{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":180104,"rows_kept":180104,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218332,205.0,77020.84,0.0,-0.43271,2e-05,31.70772]
[1776499223893,205.0,77027.1,0.0,-0.43256,2e-05,31.70826]
[1776499228927,205.0,77030.84,0.0,-0.43247,2e-05,31.70858]
[1776499233963,205.0,77031.37,0.0,-0.43246,2e-05,31.70589]
[1776499241012,205.0,77031.46,0.0,-0.43246,2e-05,31.7059]
[1776499246046,205.0,77042.82,0.0,-0.43219,2e-05,31.70686]
[1776499251082,205.0,77039.79,0.0,-0.43226,2e-05,31.70661]
[1776499254448,45.0,77021.11,0.0,-0.37946,0.0001,30.68421]
[1776499256450,44.7,77019.88,0.0,-0.37892,0.00011,30.67028]
[1776499258452,44.4,77019.75,0.0,-0.37828,0.00011,30.65428]
[1776499260454,44.12,77017.82,0.0,-0.37785,0.00011,30.64273]
[1776499262456,43.86,77016.83,0.0,-0.37734,0.00011,30.62947]
[1776499264458,43.6,77016.14,0.0,-0.37681,0.00011,30.61589]
[1776499266460,43.35,77015.33,0.0,-0.37632,0.00011,30.60298]
[1776499268462,43.11,77015.22,0.0,-0.37576,0.00011,30.58879]
[1776499270464,42.88,77021.05,0.0,-0.37457,0.00011,30.56055]
[1776499272466,42.66,77026.78,0.0,-0.3734,0.00011,30.5325]
[1776499274468,42.45,77031.18,0.0,-0.37239,0.00011,30.50779]
[1776499275469,42.34,77036.44,0.0,-0.37155,0.00011,30.48772]
[1776499277471,42.14,77042.98,0.0,-0.37031,0.00011,30.4575]
[1776499279473,41.95,77048.58,0.0,-0.36919,0.00011,30.42968]
[1776499281475,41.77,77052.5,0.0,-0.36827,0.00011,30.4063]
[1776499283477,41.59,77054.11,0.0,-0.36762,0.00011,30.38923]
[1776499285479,41.42,77055.4,0.0,-0.36702,0.00011,30.37331]
[1776499287481,41.26,77056.57,0.0,-0.36644,0.00011,30.35798]
[1776499290484,41.02,77057.02,0.0,-0.36575,0.00011,30.33914]
[1776499293487,40.8,77056.45,0.0,-0.3652,0.00011,30.32093]
[1776499296490,40.6,77057.82,0.0,-0.36447,0.00011,30.30097]
[1776499299419,40.4,77058.24,0.0,-0.36387,0.00012,30.28434]
[1776499303446,40.16,77042.8,0.0,-0.36496,0.00012,30.30893]
[1776499307504,39.94,77035.25,0.0,-0.36521,0.00012,30.3127]
[1776499311504,39.73,77035.24,0.0,-0.36461,0.00012,30.29625]
[1776499315513,39.54,77034.14,0.0,-0.36419,0.00012,30.28398]
[1776499320518,39.32,77030.52,0.0,-0.36398,0.00012,30.27668]
[1776499325523,39.12,77029.9,0.0,-0.36347,0.00012,30.26213]
[1776499329527,38.98,77009.52,0.0,-0.36548,0.00012,30.31014]
[1776499334533,38.81,76998.45,0.0,-0.36632,0.00012,30.3291]
[1776499338537,38.69,77002.03,0.0,-0.36554,0.00012,30.30879]
[1776499341540,38.61,77010.36,0.0,-0.36428,0.00012,30.27711]
[1776499346545,38.48,77010.42,0.0,-0.36388,0.00012,30.266]
[1776499351550,38.36,77019.37,0.0,-0.36243,0.00012,30.22595]
[1776499355554,38.27,77035.41,0.0,-0.36022,0.00012,30.16901]
[1776499360559,38.17,77033.51,0.0,-0.36015,0.00012,30.16609]
[1776499366566,38.07,77032.56,0.0,-0.35993,0.00012,30.15956]
[1776499372934,37.97,77032.56,0.0,-0.35964,0.00012,30.15111]
[1776499378578,37.89,77032.97,0.0,-0.35933,0.00012,30.14228]
[1776499383583,37.83,77032.92,0.0,-0.35914,0.00012,30.13679]
[1776499388588,37.78,77033.28,0.0,-0.35892,0.00012,30.13053]
[1776499393593,37.73,77033.21,0.0,-0.35877,0.00012,30.12611]
[1776499398598,37.68,77032.37,0.0,-0.35873,0.00012,30.12457]
[1776499404359,37.63,77032.35,0.0,-0.35858,0.00012,30.12012]
[1776499409609,37.6,77033.5,0.0,-0.35832,0.00012,30.11306]
[1776499415615,37.56,77033.32,0.0,-0.35821,0.00012,30.10711]
[1776499420620,37.53,77043.24,0.0,-0.35689,0.00012,30.07223]
[1776499425625,37.5,77041.71,0.0,-0.357,0.00012,30.07472]
[1776499430630,37.48,77041.45,0.0,-0.35695,0.00012,30.07325]
[1776499435635,37.46,77040.67,0.0,-0.35698,0.00012,30.07371]
[1776499440640,37.44,77039.15,0.0,-0.3571,0.00012,30.07677]
[1776499445644,37.42,77037.94,0.0,-0.35719,0.00012,30.07897]
[1776499450649,37.4,77035.73,0.0,-0.35741,0.00012,30.0846]
[1776499453732,37.39,77035.52,0.0,-0.35741,0.00012,30.08443]
[1776499454653,37.39,77036.24,0.0,-0.35731,0.00012,30.0818]
[1776499459657,37.38,77037.94,0.0,-0.35705,0.00012,30.07492]
[1776499460261,37.38,77037.94,0.0,-0.35705,0.00012,30.07492]
[1776499460658,37.38,77040.07,0.0,-0.35678,0.00012,30.06771]
[1776499466592,37.36,77040.74,0.0,-0.35665,0.00012,30.06408]
[1776499470241,37.35,77033.13,0.0,-0.35757,0.00012,30.08829]
[1776499470618,37.35,77033.13,0.0,-0.35756,0.00012,30.08808]
[1776499475654,37.34,77024.3,0.0,-0.35861,0.00012,30.11281]
[1776499476033,37.34,77024.3,0.0,-0.35861,0.00012,30.11281]
[1776499476661,37.34,77024.3,0.0,-0.35861,0.00012,30.11262]
[1776499477954,37.34,77024.78,0.0,-0.35854,0.00012,30.11088]
[1776499478675,37.34,77024.78,0.0,-0.35854,0.00012,30.11069]
[1776499483682,37.33,77023.12,0.0,-0.35871,0.00012,30.11518]
[1776499484524,37.33,77023.12,0.0,-0.35871,0.00012,30.11518]
[1776499484551,37.33,77023.12,0.0,-0.35871,0.00012,30.11518]
[1776499484625,37.32,77023.12,0.0,-0.35871,0.00012,30.11502]
[1776499489688,37.32,77022.87,0.0,-0.35871,0.00012,30.11504]
[1776499494693,37.31,77024.35,0.0,-0.3585,0.00012,30.10951]
[1776499499699,37.3,77026.28,0.0,-0.35824,0.00012,30.10257]
[1776499504704,37.29,77026.61,0.0,-0.35818,0.00012,30.10089]
[1776499508911,37.29,77026.97,0.0,-0.35812,0.00012,30.09925]
[1776499508913,37.29,77026.97,0.0,-0.35812,0.00012,30.09925]
[1776499508995,37.29,77026.97,0.0,-0.35812,0.00012,30.09925]
[1776499514714,37.28,77028.57,0.0,-0.35789,0.00012,30.09338]
[1776499519719,37.28,77033.57,0.0,-0.35726,0.00012,30.07655]
[1776499524619,37.27,77036.07,0.0,-0.35693,0.00012,30.06796]
[1776499524710,37.27,77036.07,0.0,-0.35693,0.00012,30.06786]
[1776499529729,37.27,77039.13,0.0,-0.35653,0.00012,30.05735]
[1776499534734,37.26,77041.03,0.0,-0.35627,0.00012,30.04774]
[1776499539739,37.26,77041.31,0.0,-0.35622,0.00012,30.0464]
[1776499544744,37.25,77041.66,0.0,-0.35617,0.00012,30.04488]
[1776499549748,37.25,77045.38,0.0,-0.35569,0.00012,30.03222]
[1776499554753,37.25,77045.05,0.0,-0.35572,0.00012,30.033]
[1776499559758,37.24,77044.64,0.0,-0.35576,0.00012,30.03404]
[1776499564763,37.24,77043.95,0.0,-0.35584,0.00012,30.03605]
[1776499569768,37.24,77041.98,0.0,-0.35608,0.00012,30.04232]
[1776499574773,37.24,77041.69,0.0,-0.3561,0.00012,30.04303]
[1776499579778,37.23,77035.74,0.0,-0.35684,0.00012,30.06243]
[1776499584783,37.23,77035.51,0.0,-0.35686,0.00012,30.06299]
[1776499584921,37.23,77035.51,0.0,-0.35686,0.00012,30.06299]
[1776499585630,37.23,77035.51,0.0,-0.35686,0.00012,30.06295]
[1776499590789,37.23,77037.43,0.0,-0.35661,0.00012,30.05641]
[1776499596795,37.23,77040.15,0.0,-0.35626,0.00012,30.04429]
[1776499601800,37.23,77041.51,0.0,-0.35608,0.00012,30.03963]
[1776499606805,37.22,77044.2,0.0,-0.35574,0.00012,30.03055]
[1776499611810,37.22,77044.64,0.0,-0.35568,0.00012,30.02894]
[1776499616815,37.22,77045.72,0.0,-0.35554,0.00012,30.02522]
[1776499621820,37.22,77045.76,0.0,-0.35553,0.00012,30.02496]
[1776499623802,37.22,77045.84,0.0,-0.35552,0.00012,30.02466]
[1776499623822,37.22,77045.72,0.0,-0.35554,0.00012,30.02503]
[1776499625297,37.22,77045.6,0.0,-0.35555,0.00012,30.02539]
[1776499625824,37.22,77045.49,0.0,-0.35556,0.00012,30.02575]
[1776499631406,37.22,77045.02,0.0,-0.35562,0.00012,30.02716]
[1776499632642,37.22,77045.02,0.0,-0.35562,0.00012,30.02713]
[1776499632723,37.22,77045.02,0.0,-0.35561,0.00012,30.0271]
[1776499637787,37.22,77044.71,0.0,-0.35565,0.00012,30.02796]
[1776499638537,37.22,77044.71,0.0,-0.35565,0.00012,30.02796]
[1776499638631,37.21,77044.71,0.0,-0.35565,0.00012,30.02793]
[1776499640478,37.21,77043.26,0.0,-0.35583,0.00012,30.03271]
[1776499640807,37.21,77043.26,0.0,-0.35582,0.00012,30.03268]
[1776499642543,37.21,77043.34,0.0,-0.35581,0.00012,30.0324]
[1776499642821,37.21,77043.34,0.0,-0.35581,0.00012,30.03237]
[1776499642949,37.21,77043.34,0.0,-0.35581,0.00012,30.03237]
[1776499643548,37.21,77043.34,0.0,-0.35581,0.00012,30.03237]
[1776499643828,37.21,77043.34,0.0,-0.35581,0.00012,30.03235]
[1776499646845,37.21,77030.33,0.0,-0.35743,0.00012,30.07508]
[1776499649848,37.21,77021.66,0.0,-0.3585,0.00012,30.10329]
[1776499654853,37.21,77020.97,0.0,-0.35858,0.00012,30.10251]
[1776499657828,37.21,77017.0,0.0,-0.35907,0.00012,30.11532]
[1776499658976,37.21,77015.28,0.0,-0.35928,0.00012,30.12084]
[1776499659858,37.21,77015.33,0.0,-0.35928,0.00012,30.12068]
[1776499664863,37.21,77015.97,0.0,-0.35919,0.00012,30.11854]
[1776499665987,37.21,77015.96,0.0,-0.35919,0.00012,30.11856]
[1776499666835,37.21,77015.96,0.0,-0.35919,0.00012,30.11856]
[1776499667038,37.21,77015.1,0.0,-0.3593,0.00012,30.12132]
[1776499667866,37.21,77014.87,0.0,-0.35933,0.00012,30.12206]
[1776499672871,37.21,77012.27,0.0,-0.35965,0.00012,30.13042]
[1776499675597,37.21,77012.18,0.0,-0.35966,0.00012,30.1307]
[1776499677225,37.21,77012.11,0.0,-0.35967,0.00012,30.13093]
[1776499677247,37.21,77012.11,0.0,-0.35967,0.00012,30.13093]
[1776499677876,37.21,77012.03,0.0,-0.35968,0.00012,30.13117]
[1776499678464,37.21,77012.03,0.0,-0.35968,0.00012,30.13117]
[1776499678520,37.21,77012.03,0.0,-0.35968,0.00012,30.13117]
[1776499678588,37.21,77012.03,0.0,-0.35968,0.00012,30.13118]
[1776499683883,37.21,77010.2,0.0,-0.35991,0.00012,30.13709]
[1776499688888,37.21,77009.69,0.0,-0.35998,0.00012,30.1388]
[1776499689536,37.21,77009.69,0.0,-0.35998,0.00012,30.1388]
[1776499689576,37.21,77009.69,0.0,-0.35998,0.00012,30.1388]
[1776499689638,37.21,77009.69,0.0,-0.35998,0.00012,30.13881]
[1776499694894,37.21,77009.2,0.0,-0.36004,0.00012,30.14047]
[1776499699054,37.21,77008.78,0.0,-0.3601,0.00012,30.14187]
[1776499699101,37.21,77008.78,0.0,-0.3601,0.00012,30.14187]
[1776499699899,37.21,77008.65,0.0,-0.36011,0.00012,30.14231]
[1776499701657,37.21,77007.76,0.0,-0.36023,0.00012,30.1452]
[1776499701691,37.21,77007.76,0.0,-0.36023,0.00012,30.1452]
[1776499701759,37.21,77007.76,0.0,-0.36023,0.00012,30.14522]
[1776499707907,37.21,77006.18,0.0,-0.36043,0.00012,30.15044]
[1776499709788,37.2,77006.18,0.0,-0.36039,0.00012,30.1492]
[1776499709822,37.2,77006.18,0.0,-0.36039,0.00012,30.1492]
[1776499709884,37.19,77006.18,0.0,-0.36034,0.00012,30.14801]
[1776499713813,37.15,77005.91,0.0,-0.36025,0.00013,30.14265]
[1776499715131,37.13,77005.86,0.0,-0.36019,0.00013,30.14082]
[1776499715187,37.13,77005.86,0.0,-0.36019,0.00013,30.14082]
[1776499715697,37.13,77005.86,0.0,-0.36019,0.00013,30.14082]
[1776499715721,37.13,77005.86,0.0,-0.36019,0.00013,30.14082]
[1776499715916,37.12,77005.84,0.0,-0.36016,0.00013,30.13995]
[1776499716411,37.12,77005.84,0.0,-0.36016,0.00013,30.13995]
[1776499716457,37.12,77005.84,0.0,-0.36016,0.00013,30.13995]
[1776499716475,37.12,77005.84,0.0,-0.36017,0.00013,30.14016]
[1776499717041,37.12,77005.84,0.0,-0.36017,0.00013,30.14016]
[1776499717095,37.12,77005.84,0.0,-0.36017,0.00013,30.14016]
[1776499717918,37.11,77005.8,0.0,-0.36014,0.00013,30.13938]
[1776499718280,37.11,77005.8,0.0,-0.36014,0.00013,30.13938]
[1776499718328,37.11,77005.8,0.0,-0.36014,0.00013,30.13938]
[1776499718919,37.1,77005.62,0.0,-0.36013,0.00013,30.13908]
[1776499719524,37.1,77005.62,0.0,-0.36013,0.00013,30.13908]
[1776499719560,37.1,77005.62,0.0,-0.36013,0.00013,30.13908]
[1776499719625,37.09,77005.62,0.0,-0.3601,0.00013,30.13823]
[1776499720695,37.09,77005.62,0.0,-0.3601,0.00013,30.13823]
[1776499720739,37.09,77005.62,0.0,-0.3601,0.00013,30.13823]
[1776499720842,37.08,77005.62,0.0,-0.36007,0.00013,30.1374]
[1776499721871,37.08,77005.62,0.0,-0.36007,0.00013,30.1374]
[1776499721927,37.08,77005.62,0.0,-0.36005,0.00013,30.1366]
[1776499723009,37.07,77004.25,0.0,-0.36019,0.00013,30.14022]
[1776499723060,37.07,77004.25,0.0,-0.36019,0.00013,30.14022]
[1776499723924,37.06,77004.01,0.0,-0.3602,0.00013,30.14024]
[1776499724769,37.06,77004.01,0.0,-0.3602,0.00013,30.14024]
[1776499724812,37.06,77004.01,0.0,-0.3602,0.00013,30.14024]
[1776499724870,37.05,77004.01,0.0,-0.36017,0.00013,30.13951]
[1776499725130,37.05,77004.01,0.0,-0.36017,0.00013,30.13951]
[1776499725171,37.05,77004.01,0.0,-0.36017,0.00013,30.13951]
[1776499725926,37.04,77003.56,0.0,-0.3602,0.00013,30.14027]
[1776499726995,37.04,77003.56,0.0,-0.36018,0.00013,30.13959]
[1776499727037,37.04,77003.56,0.0,-0.36018,0.00013,30.13959]
[1776499727069,37.04,77003.56,0.0,-0.36018,0.00013,30.13959]
[1776499727095,37.04,77003.56,0.0,-0.36018,0.00013,30.13959]
[1776499733208,36.99,76999.99,0.0,-0.36049,0.00013,30.14719]
[1776499737847,36.98,77007.63,0.0,-0.35948,0.00013,30.12089]
[1776499737903,36.98,77007.63,0.0,-0.35948,0.00013,30.12089]
[1776499737938,36.97,77008.21,0.0,-0.35939,0.00013,30.11868]
[1776499738084,36.97,77008.21,0.0,-0.35939,0.00013,30.11868]
[1776499738118,36.97,77008.21,0.0,-0.35939,0.00013,30.11868]
[1776499738939,36.97,77010.92,0.0,-0.35904,0.00013,30.1096]
[1776499743945,36.96,77013.99,0.0,-0.35863,0.00013,30.09874]
[1776499747995,36.95,77021.02,0.0,-0.35769,0.00013,30.07407]
[1776499748040,36.95,77021.02,0.0,-0.35769,0.00013,30.07407]
[1776499748950,36.93,77021.8,0.0,-0.35756,0.00013,30.07038]
[1776499753955,36.89,77026.63,0.0,-0.3568,0.00013,30.04981]
[1776499758961,36.85,77027.94,0.0,-0.35651,0.00013,30.0419]
[1776499764967,36.82,77027.59,0.0,-0.35644,0.00013,30.03965]
[1776499769972,36.8,77028.96,0.0,-0.3562,0.00013,30.03292]
[1776499774977,36.78,77030.98,0.0,-0.35588,0.00013,30.0217]
[1776499779984,36.77,77031.6,0.0,-0.35576,0.00013,30.01851]
[1776499784989,36.76,77033.26,0.0,-0.35553,0.00013,30.01216]
[1776499789994,36.75,77028.98,0.0,-0.35604,0.00013,30.0258]
[1776499794999,36.74,77024.59,0.0,-0.35656,0.00013,30.03936]
[1776499800005,36.73,77024.63,0.0,-0.35652,0.00013,30.03814]
[1776499805981,36.72,77023.35,0.0,-0.35664,0.00013,30.04131]
[1776499811016,36.71,77021.49,0.0,-0.35684,0.00013,30.04654]
[1776499816545,36.7,77021.67,0.0,-0.35679,0.00013,30.04518]
[1776499822028,36.7,77022.83,0.0,-0.35662,0.00013,30.04065]
[1776499827319,36.69,77022.25,0.0,-0.35668,0.00013,30.04217]
[1776499833041,36.69,77021.63,0.0,-0.35674,0.00013,30.04087]
[1776499836818,36.68,77020.96,0.0,-0.35681,0.00013,30.04288]
[1776499836879,36.68,77020.96,0.0,-0.35681,0.00013,30.04288]
[1776499836887,36.68,77020.96,0.0,-0.35681,0.00013,30.0428]
[1776499838127,36.7,77020.54,0.0,-0.3569,0.00013,30.04537]
[1776499838163,36.7,77020.54,0.0,-0.3569,0.00013,30.04537]
[1776499839047,36.71,77017.43,0.0,-0.35733,0.00013,30.05678]
[1776499844052,36.75,77010.41,0.0,-0.35835,0.00013,30.08407]
[1776499849058,36.78,77008.07,0.0,-0.35875,0.00013,30.09469]
[1776499854063,36.8,77004.02,0.0,-0.35933,0.00013,30.11009]
[1776499859132,36.82,77006.26,0.0,-0.3591,0.00013,30.1043]
[1776499864137,36.83,77005.51,0.0,-0.35925,0.00013,30.10817]
[1776499869142,36.84,77004.87,0.0,-0.35937,0.00013,30.11134]
[1776499874147,36.85,77004.94,0.0,-0.35939,0.00013,30.11196]
[1776499879152,36.86,77003.77,0.0,-0.35956,0.00013,30.11643]
[1776499885158,36.86,77001.93,0.0,-0.3598,0.00013,30.12287]
[1776499891164,36.87,77001.64,0.0,-0.35984,0.00013,30.12111]
[1776499897170,36.87,77002.25,0.0,-0.35977,0.00013,30.11938]
[1776499902175,36.87,77001.81,0.0,-0.35983,0.00013,30.12097]
[1776499907180,36.87,77000.61,0.0,-0.35998,0.00013,30.12488]
[1776499912185,36.87,77000.28,0.0,-0.36002,0.00013,30.12592]
[1776499913683,36.87,77000.23,0.0,-0.36003,0.00013,30.12608]
[1776499913696,36.87,77000.23,0.0,-0.36003,0.00013,30.12608]
[1776499913784,36.87,77000.23,0.0,-0.36003,0.00013,30.12607]
[1776499914409,36.87,77000.23,0.0,-0.36003,0.00013,30.12607]
[1776499914501,36.87,77000.23,0.0,-0.36003,0.00013,30.12607]
[1776499914630,36.87,77000.23,0.0,-0.36003,0.00013,30.12607]
[1776499914820,36.87,77000.23,0.0,-0.36003,0.00013,30.12604]
[1776499916142,36.87,77000.23,0.0,-0.36003,0.00013,30.12604]
[1776499916170,36.87,77000.23,0.0,-0.36003,0.00013,30.12604]
[1776499916189,36.87,76991.2,0.0,-0.36116,0.00013,30.15502]
[1776499917190,36.86,76980.84,0.0,-0.36245,0.00013,30.18779]
[1776499917322,36.86,76980.84,0.0,-0.36245,0.00013,30.18779]
[1776499917374,36.86,76980.84,0.0,-0.36245,0.00013,30.18779]
[1776499917950,36.86,76980.84,0.0,-0.36243,0.00013,30.18731]
[1776499922070,36.84,76976.35,0.0,-0.36295,0.00013,30.2002]
[1776499922143,36.84,76976.35,0.0,-0.36295,0.00013,30.2002]
[1776499922164,36.84,76976.35,0.0,-0.36294,0.00013,30.19978]
[1776499924197,36.83,76989.97,0.0,-0.3612,0.00013,30.1558]
[1776499926429,36.84,76993.3,0.0,-0.36081,0.00013,30.1458]
[1776499927444,36.85,76993.76,0.0,-0.36076,0.00013,30.14469]
[1776499927513,36.85,76993.76,0.0,-0.36076,0.00013,30.14469]
[1776499927986,36.85,76993.76,0.0,-0.36076,0.00013,30.14469]
[1776499928020,36.85,76993.76,0.0,-0.36078,0.00013,30.14507]
[1776499929483,36.85,76993.76,0.0,-0.36079,0.00013,30.14543]
[1776499929514,36.85,76993.76,0.0,-0.36079,0.00013,30.14543]
[1776499929582,36.86,76993.76,0.0,-0.3608,0.00013,30.14579]
[1776499933576,36.87,76993.74,0.0,-0.36084,0.00013,30.14687]
[1776499933640,36.87,76993.74,0.0,-0.36084,0.00013,30.14687]
[1776499933676,36.87,76993.74,0.0,-0.36085,0.00013,30.14717]
[1776499935084,36.87,76993.74,0.0,-0.36085,0.00013,30.14717]
[1776499936604,36.88,76994.72,0.0,-0.36074,0.00013,30.14454]
[1776499936651,36.88,76994.72,0.0,-0.36074,0.00013,30.14454]
[1776499937210,36.88,76994.92,0.0,-0.36073,0.00013,30.14411]
[1776499940793,36.88,76995.05,0.0,-0.36072,0.00013,30.1441]
[1776499941468,36.89,76995.05,0.0,-0.36074,0.00013,30.14449]
[1776499941686,36.89,76995.05,0.0,-0.36074,0.00013,30.14449]
[1776499942215,36.89,76994.97,0.0,-0.36075,0.00013,30.14492]
[1776499942668,36.89,76994.97,0.0,-0.36075,0.00013,30.14492]
[1776499943588,36.89,76995.82,0.0,-0.36065,0.00013,30.14235]
[1776499943638,36.89,76995.82,0.0,-0.36065,0.00013,30.14235]
[1776499944217,36.89,76995.95,0.0,-0.36064,0.00013,30.14206]
[1776499945679,36.89,76996.17,0.0,-0.36062,0.00013,30.14148]
[1776499946970,36.9,76996.1,0.0,-0.36063,0.00013,30.1418]
[1776499947027,36.9,76996.1,0.0,-0.36063,0.00013,30.1418]
[1776499947128,36.89,76996.1,0.0,-0.36063,0.00013,30.1417]
[1776499947837,36.89,76996.1,0.0,-0.36063,0.00013,30.1417]
[1776499947945,36.89,76996.1,0.0,-0.36063,0.00013,30.1417]
[1776499948055,36.89,76996.1,0.0,-0.36063,0.00013,30.1417]
[1776499948125,36.89,76996.1,0.0,-0.36063,0.00013,30.1417]
[1776499948128,36.89,76996.1,0.0,-0.36063,0.00013,30.1417]
[1776499948155,36.89,76996.1,0.0,-0.36063,0.00013,30.1417]
[1776499948171,36.89,76996.1,0.0,-0.36063,0.00013,30.1417]
[1776499948278,36.89,76996.1,0.0,-0.36063,0.00013,30.1417]
[1776499948222,36.91,77000.18,0.0,-0.36015,0.00013,30.12962]
[1776499948342,36.91,77000.18,0.0,-0.36015,0.00013,30.12962]
[1776499948425,36.91,77000.18,0.0,-0.36015,0.00013,30.12962]
[1776499948497,36.91,77000.18,0.0,-0.36015,0.00013,30.12962]
[1776499948583,36.91,77000.18,0.0,-0.36015,0.00013,30.12962]
[1776499948617,36.91,77000.18,0.0,-0.36015,0.00013,30.12962]
[1776499948642,36.91,77000.18,0.0,-0.36015,0.00013,30.12962]
[1776499948678,36.91,77000.18,0.0,-0.36015,0.00013,30.12962]
[1776499948858,36.91,77000.18,0.0,-0.36015,0.00013,30.12962]
[1776499948939,36.91,77000.18,0.0,-0.36015,0.00013,30.12962]
[1776499949040,36.93,77000.18,0.0,-0.36022,0.00013,30.13155]
[1776499949864,36.93,77000.18,0.0,-0.36022,0.00013,30.13155]
[1776499949922,36.93,77000.18,0.0,-0.36022,0.00013,30.13155]
[1776499950224,36.93,76974.79,0.0,-0.36343,0.00013,30.21312]
[1776499950887,36.93,76974.79,0.0,-0.36343,0.00013,30.21312]
[1776499950941,36.93,76974.79,0.0,-0.36343,0.00013,30.21312]
[1776499951225,36.94,76974.63,0.0,-0.36346,0.00013,30.21107]
[1776499951918,36.94,76974.63,0.0,-0.36346,0.00013,30.21107]
[1776499951974,36.94,76974.63,0.0,-0.36346,0.00013,30.21107]
[1776499952226,36.94,76975.21,0.0,-0.3634,0.00013,30.20962]
[1776499952327,36.94,76975.21,0.0,-0.3634,0.00013,30.20962]
[1776499952353,36.94,76975.21,0.0,-0.3634,0.00013,30.20962]
[1776499953227,36.94,76975.63,0.0,-0.36336,0.00013,30.20867]
[1776499953396,36.94,76975.63,0.0,-0.36336,0.00013,30.20867]
[1776499953432,36.94,76975.63,0.0,-0.36336,0.00013,30.20867]
[1776499953908,36.94,76975.63,0.0,-0.36336,0.00013,30.20867]
[1776499953966,36.94,76975.63,0.0,-0.36336,0.00013,30.20867]
[1776499954228,36.95,76975.75,0.0,-0.36335,0.00013,30.20866]
[1776499955307,36.95,76976.44,0.0,-0.36328,0.00013,30.20686]
[1776499955352,36.95,76976.44,0.0,-0.36328,0.00013,30.20686]
[1776499956230,36.96,76976.14,0.0,-0.36333,0.00013,30.20814]
[1776499956238,36.96,76976.14,0.0,-0.36333,0.00013,30.20814]
[1776499956305,36.96,76976.14,0.0,-0.36333,0.00013,30.20814]
[1776499956804,36.96,76976.14,0.0,-0.36333,0.00013,30.20814]
[1776499956839,36.96,76976.14,0.0,-0.36333,0.00013,30.20814]
[1776499957231,36.97,76972.25,0.0,-0.36387,0.00013,30.22175]
[1776499957701,36.97,76972.25,0.0,-0.36387,0.00013,30.22175]
[1776499958184,36.97,76972.25,0.0,-0.36387,0.00013,30.22175]
[1776499958232,36.98,76962.51,0.0,-0.36514,0.00013,30.25329]
[1776499958247,36.98,76962.51,0.0,-0.36514,0.00013,30.25329]
[1776499959402,37.0,76959.42,0.0,-0.36556,0.00013,30.26386]
[1776499959440,37.0,76959.42,0.0,-0.36556,0.00013,30.26386]
[1776499960234,37.01,76959.5,0.0,-0.36559,0.00013,30.26452]
[1776499960662,37.01,76959.5,0.0,-0.36559,0.00013,30.26452]
[1776499960703,37.01,76959.5,0.0,-0.36559,0.00013,30.26452]
[1776499960804,37.02,76959.5,0.0,-0.36562,0.00013,30.26542]
[1776499963588,37.04,76961.11,0.0,-0.36548,0.00013,30.26213]
[1776499963613,37.04,76961.11,0.0,-0.36548,0.00013,30.26213]
[1776499963714,37.05,76961.11,0.0,-0.36551,0.00013,30.26295]
[1776499967109,37.06,76961.3,0.0,-0.36554,0.00013,30.26392]
[1776499967158,37.06,76961.3,0.0,-0.36554,0.00013,30.26392]
[1776499967210,37.07,76961.3,0.0,-0.36557,0.00013,30.26464]
[1776499967622,37.07,76961.3,0.0,-0.36557,0.00013,30.26464]
[1776499967630,37.07,76961.3,0.0,-0.36557,0.00013,30.26464]
[1776499967666,37.07,76961.3,0.0,-0.36557,0.00013,30.26464]
[1776499968149,37.08,76961.3,0.0,-0.36559,0.00013,30.26539]
[1776499972170,37.11,76968.5,0.0,-0.36477,0.00013,30.24534]
[1776499972201,37.11,76968.5,0.0,-0.36477,0.00013,30.24534]
[1776499972254,37.12,76962.66,0.0,-0.36553,0.00013,30.26408]
[1776499972290,37.12,76962.66,0.0,-0.36553,0.00013,30.26408]
[1776499973247,37.12,76962.53,0.0,-0.36556,0.00013,30.26506]
[1776499974148,37.12,76962.53,0.0,-0.36556,0.00013,30.26506]
[1776499974196,37.13,76962.53,0.0,-0.36558,0.00013,30.2656]
[1776499974338,37.13,76962.53,0.0,-0.36558,0.00013,30.2656]
[1776499975319,37.13,76962.53,0.0,-0.3656,0.00013,30.26611]
[1776499975456,37.13,76962.53,0.0,-0.3656,0.00013,30.26611]
[1776499975504,37.13,76962.53,0.0,-0.3656,0.00013,30.26611]
[1776499976205,37.14,76962.53,0.0,-0.36562,0.00013,30.26655]
[1776499976440,37.14,76962.53,0.0,-0.36562,0.00013,30.26655]
[1776499976502,37.14,76962.53,0.0,-0.36562,0.00013,30.26655]
[1776499977213,37.14,76962.53,0.0,-0.36563,0.00013,30.26695]
[1776499978446,37.15,76957.69,0.0,-0.36625,0.00013,30.28221]
[1776499978491,37.15,76957.69,0.0,-0.36625,0.00013,30.28221]
[1776499979227,37.15,76957.69,0.0,-0.36627,0.00013,30.28258]
[1776499984260,37.17,76957.07,0.0,-0.3664,0.00013,30.28611]
[1776499984375,37.17,76957.07,0.0,-0.3664,0.00013,30.28611]
[1776499984442,37.17,76957.07,0.0,-0.3664,0.00013,30.28611]
[1776499984578,37.17,76957.07,0.0,-0.3664,0.00013,30.28611]
[1776499984654,37.17,76957.07,0.0,-0.3664,0.00013,30.28611]
[1776499984748,37.18,76957.07,0.0,-0.36641,0.00013,30.28639]
[1776499985568,37.18,76957.07,0.0,-0.36641,0.00013,30.28639]
[1776499988264,37.18,76946.1,0.0,-0.36781,0.00013,30.32025]
[1776499991854,37.18,76945.64,0.0,-0.36787,0.00013,30.32172]
[1776499991980,37.18,76945.64,0.0,-0.36787,0.00013,30.32172]
[1776499992157,37.18,76945.64,0.0,-0.36787,0.00013,30.32172]
[1776499992165,37.18,76945.64,0.0,-0.36787,0.00013,30.32172]
[1776499992219,37.18,76945.64,0.0,-0.36787,0.00013,30.32175]
[1776499993317,37.18,76945.45,0.0,-0.3679,0.00013,30.32234]
[1776499993346,37.18,76945.45,0.0,-0.3679,0.00013,30.32234]
[1776499994270,37.18,76940.89,0.0,-0.36847,0.00013,30.33605]
[1776499999275,37.17,76933.14,0.0,-0.36941,0.00013,30.35835]
[1776500004280,37.16,76931.53,0.0,-0.36959,0.00013,30.36235]
[1776500009757,37.15,76932.11,0.0,-0.36949,0.00013,30.35996]
[1776500009761,37.15,76932.11,0.0,-0.36949,0.00013,30.35996]
[1776500009875,37.15,76932.11,0.0,-0.36949,0.00013,30.35996]
[1776500009924,37.15,76932.11,0.0,-0.36949,0.00013,30.35996]
[1776500010208,37.15,76932.11,0.0,-0.36949,0.00013,30.35996]
[1776500010219,37.15,76932.11,0.0,-0.36949,0.00013,30.35996]
[1776500010327,37.15,76932.11,0.0,-0.36949,0.00013,30.35996]
[1776500011287,37.16,76938.47,0.0,-0.36871,0.00013,30.339]
[1776500011895,37.16,76938.47,0.0,-0.36871,0.00013,30.339]
[1776500012003,37.16,76938.47,0.0,-0.36871,0.00013,30.339]
[1776500012104,37.17,76938.47,0.0,-0.36874,0.00013,30.33968]
[1776500012527,37.17,76938.47,0.0,-0.36874,0.00013,30.33968]
[1776500012553,37.17,76938.47,0.0,-0.36874,0.00013,30.33968]
[1776500013289,37.18,76907.14,0.0,-0.37271,0.00013,30.43269]
[1776500013986,37.18,76907.14,0.0,-0.37271,0.00013,30.43269]
[1776500014025,37.18,76907.14,0.0,-0.37271,0.00013,30.43269]
[1776500014062,37.18,76907.14,0.0,-0.37272,0.00013,30.43294]
[1776500014375,37.18,76907.14,0.0,-0.37272,0.00013,30.43294]
[1776500014433,37.18,76907.14,0.0,-0.37272,0.00013,30.43294]
[1776500014453,37.18,76907.14,0.0,-0.37272,0.00013,30.43294]
[1776500014491,37.18,76907.14,0.0,-0.37272,0.00013,30.43294]
[1776500014979,37.18,76907.14,0.0,-0.37272,0.00013,30.43294]
[1776500015045,37.18,76907.14,0.0,-0.37272,0.00013,30.43294]
[1776500015049,37.18,76907.14,0.0,-0.37273,0.00013,30.4333]
[1776500016097,37.18,76907.14,0.0,-0.37273,0.00013,30.4333]
[1776500016162,37.18,76907.14,0.0,-0.37273,0.00013,30.4333]
[1776500016263,37.18,76907.14,0.0,-0.37273,0.00013,30.43324]
[1776500017194,37.18,76907.14,0.0,-0.37273,0.00013,30.43324]
[1776500017250,37.18,76907.14,0.0,-0.37273,0.00013,30.43324]
[1776500017257,37.18,76907.14,0.0,-0.37273,0.00013,30.43324]
[1776500017293,37.18,76916.3,0.0,-0.37157,0.00013,30.4063]
[1776500017309,37.18,76916.3,0.0,-0.37157,0.00013,30.4063]
[1776500018412,37.18,76918.51,0.0,-0.37128,0.00013,30.39957]
[1776500018454,37.18,76918.51,0.0,-0.37128,0.00013,30.39957]
[1776500018465,37.18,76918.51,0.0,-0.37128,0.00013,30.39957]
[1776500018495,37.18,76918.51,0.0,-0.37128,0.00013,30.39957]
[1776500019295,37.18,76917.75,0.0,-0.37137,0.00013,30.4016]
[1776500019654,37.18,76917.75,0.0,-0.37137,0.00013,30.4016]
[1776500019693,37.18,76917.75,0.0,-0.37137,0.00013,30.4016]
[1776500019702,37.18,76917.75,0.0,-0.37137,0.00013,30.4016]
[1776500019790,37.18,76917.75,0.0,-0.37137,0.00013,30.4016]
[1776500019891,37.17,76917.75,0.0,-0.37136,0.00013,30.40137]
[1776500024818,37.16,76921.76,0.0,-0.37082,0.00013,30.38864]
[1776500024878,37.16,76921.76,0.0,-0.37082,0.00013,30.38864]
[1776500024920,37.16,76921.76,0.0,-0.37081,0.00013,30.38834]
[1776500026720,37.15,76925.31,0.0,-0.37035,0.00013,30.37757]
[1776500026758,37.15,76925.31,0.0,-0.37035,0.00013,30.37757]
[1776500027102,37.15,76925.31,0.0,-0.37034,0.00013,30.37733]
[1776500032308,37.14,76925.15,0.0,-0.37032,0.00013,30.37677]
[1776500033580,37.14,76924.66,0.0,-0.37037,0.00013,30.37805]
[1776500033631,37.14,76924.66,0.0,-0.37037,0.00013,30.37805]
[1776500034265,37.13,76924.66,0.0,-0.37037,0.00013,30.37784]
[1776500034918,37.13,76924.66,0.0,-0.37037,0.00013,30.37784]
[1776500034958,37.13,76924.66,0.0,-0.37037,0.00013,30.37784]
[1776500035019,37.13,76924.66,0.0,-0.37036,0.00013,30.37765]
[1776500036873,37.13,76924.66,0.0,-0.37035,0.00013,30.37745]
[1776500036938,37.13,76924.66,0.0,-0.37035,0.00013,30.37745]
[1776500037313,37.13,76922.29,0.0,-0.37065,0.00013,30.3843]
[1776500038110,37.13,76922.29,0.0,-0.37065,0.00013,30.3843]
[1776500038145,37.13,76922.29,0.0,-0.37065,0.00013,30.3843]
[1776500038211,37.14,76922.29,0.0,-0.37068,0.00013,30.3851]
[1776500039315,37.14,76911.83,0.0,-0.37202,0.00013,30.41647]
[1776500043557,37.17,76910.37,0.0,-0.37228,0.00013,30.42259]
[1776500043583,37.17,76910.37,0.0,-0.37228,0.00013,30.42259]
[1776500044321,37.17,76911.82,0.0,-0.37211,0.00013,30.41881]
[1776500045586,37.18,76912.11,0.0,-0.37209,0.00013,30.41842]
[1776500045636,37.18,76912.11,0.0,-0.37209,0.00013,30.41842]
[1776500046323,37.19,76912.1,0.0,-0.37211,0.00013,30.41888]
[1776500046740,37.19,76912.1,0.0,-0.37211,0.00013,30.41888]
[1776500046807,37.19,76912.1,0.0,-0.37211,0.00013,30.41888]
[1776500047324,37.19,76912.41,0.0,-0.37209,0.00013,30.41841]
[1776500052329,37.21,76911.86,0.0,-0.37222,0.00013,30.42183]
[1776500054721,37.22,76911.7,0.0,-0.37227,0.00013,30.42295]
[1776500054772,37.22,76911.7,0.0,-0.37227,0.00013,30.42295]
[1776500054802,37.22,76911.7,0.0,-0.37227,0.00013,30.42295]
[1776500055332,37.23,76911.57,0.0,-0.3723,0.00013,30.42364]
[1776500060337,37.25,76912.62,0.0,-0.37222,0.00013,30.422]
[1776500063014,37.25,76912.47,0.0,-0.37226,0.00013,30.42294]
[1776500063091,37.25,76912.47,0.0,-0.37226,0.00013,30.42294]
[1776500063114,37.26,76912.47,0.0,-0.37227,0.00013,30.4232]
[1776500064802,37.26,76912.98,0.0,-0.37221,0.00013,30.42195]
[1776500064823,37.26,76912.98,0.0,-0.37221,0.00013,30.42195]
[1776500064903,37.26,76912.98,0.0,-0.37222,0.00013,30.42218]
[1776500070356,37.28,76912.04,0.0,-0.37238,0.00013,30.42595]
[1776500075361,37.29,76910.68,0.0,-0.37257,0.00013,30.42786]
[1776500077577,37.29,76910.71,0.0,-0.37258,0.00013,30.428]
[1776500077677,37.29,76910.71,0.0,-0.37258,0.00013,30.428]
[1776500077721,37.29,76910.71,0.0,-0.37258,0.00013,30.428]
[1776500077832,37.29,76910.71,0.0,-0.37258,0.00013,30.428]
[1776500077886,37.29,76910.71,0.0,-0.37258,0.00013,30.428]
[1776500077940,37.29,76910.71,0.0,-0.37258,0.00013,30.428]
[1776500078089,37.29,76910.71,0.0,-0.37258,0.00013,30.428]
[1776500078269,37.29,76910.71,0.0,-0.37258,0.00013,30.428]
[1776500078306,37.29,76910.71,0.0,-0.37258,0.00013,30.428]
[1776500078364,37.29,76910.83,0.0,-0.37257,0.00013,30.42778]
[1776500078381,37.29,76910.83,0.0,-0.37257,0.00013,30.42778]
[1776500078699,37.29,76910.83,0.0,-0.37257,0.00013,30.42778]
[1776500078750,37.29,76910.83,0.0,-0.37257,0.00013,30.42778]
[1776500078772,37.29,76910.83,0.0,-0.37257,0.00013,30.42778]
[1776500078843,37.29,76910.83,0.0,-0.37257,0.00013,30.42778]
[1776500078958,37.29,76910.83,0.0,-0.37257,0.00013,30.42778]
[1776500079020,37.29,76910.83,0.0,-0.37257,0.00013,30.42778]
[1776500079040,37.29,76910.83,0.0,-0.37257,0.00013,30.42778]
[1776500079110,37.29,76910.83,0.0,-0.37257,0.00013,30.42778]
[1776500079111,37.28,76910.83,0.0,-0.37252,0.00013,30.42654]
[1776500080012,37.28,76910.83,0.0,-0.37252,0.00013,30.42654]
[1776500080067,37.28,76910.83,0.0,-0.37252,0.00013,30.42654]
[1776500080168,37.28,76910.83,0.0,-0.37254,0.00013,30.42705]
[1776500081016,37.28,76910.83,0.0,-0.37254,0.00013,30.42705]
[1776500081051,37.28,76910.83,0.0,-0.37254,0.00013,30.42705]
[1776500081069,37.29,76910.83,0.0,-0.37256,0.00013,30.42751]
[1776500082368,37.29,76878.48,0.0,-0.37667,0.00013,30.52026]
[1776500087373,37.32,76881.85,0.0,-0.37632,0.00013,30.5129]
[1776500088069,37.32,76881.85,0.0,-0.37632,0.00013,30.5129]
[1776500088073,37.32,76881.85,0.0,-0.37632,0.00013,30.5129]
[1776500088129,37.32,76881.85,0.0,-0.37632,0.00013,30.5129]
[1776500088198,37.32,76881.85,0.0,-0.37632,0.00013,30.5129]
[1776500088246,37.32,76881.85,0.0,-0.37632,0.00013,30.5129]
[1776500088348,37.33,76881.85,0.0,-0.37634,0.00013,30.51333]
[1776500089371,37.33,76881.85,0.0,-0.37634,0.00013,30.51333]
[1776500089375,37.34,76882.4,0.0,-0.37628,0.00013,30.51217]
[1776500089428,37.34,76882.4,0.0,-0.37628,0.00013,30.51217]
[1776500090589,37.34,76880.89,0.0,-0.37649,0.00013,30.51676]
[1776500090626,37.34,76880.89,0.0,-0.37649,0.00013,30.51676]
[1776500091377,37.34,76873.12,0.0,-0.37748,0.00013,30.53864]
[1776500091954,37.34,76873.12,0.0,-0.37748,0.00013,30.53864]
[1776500092016,37.34,76873.12,0.0,-0.37748,0.00013,30.53864]
[1776500092055,37.34,76873.12,0.0,-0.37749,0.00013,30.53877]
[1776500093214,37.34,76873.12,0.0,-0.37749,0.00013,30.53877]
[1776500093268,37.34,76873.12,0.0,-0.37749,0.00013,30.53877]
[1776500093369,37.35,76873.12,0.0,-0.37749,0.00013,30.5389]
[1776500096402,37.35,76866.72,0.0,-0.37831,0.00013,30.55682]
[1776500096507,37.35,76866.72,0.0,-0.37831,0.00013,30.55682]
[1776500096615,37.35,76866.72,0.0,-0.37831,0.00013,30.55682]
[1776500096660,37.35,76866.72,0.0,-0.37831,0.00013,30.55682]
[1776500096741,37.35,76866.72,0.0,-0.37831,0.00013,30.55682]
[1776500096809,37.35,76866.72,0.0,-0.37831,0.00013,30.55682]
[1776500097253,37.35,76866.72,0.0,-0.37831,0.00013,30.55682]
[1776500097295,37.35,76866.72,0.0,-0.37831,0.00013,30.55692]
[1776500097456,37.35,76866.72,0.0,-0.37831,0.00013,30.55692]
[1776500097624,37.35,76866.72,0.0,-0.37831,0.00013,30.55692]
[1776500097657,37.35,76866.72,0.0,-0.37831,0.00013,30.55692]
[1776500097686,37.35,76866.72,0.0,-0.37831,0.00013,30.55692]
[1776500098384,37.35,76863.43,0.0,-0.37873,0.00013,30.56599]
[1776500100386,37.34,76842.3,0.0,-0.38139,0.00013,30.62283]
[1776500101509,37.34,76841.73,0.0,-0.38145,0.00013,30.62402]
[1776500101566,37.34,76841.73,0.0,-0.38145,0.00013,30.62402]
[1776500102388,37.33,76841.05,0.0,-0.38152,0.00013,30.62554]
[1776500102686,37.33,76841.05,0.0,-0.38152,0.00013,30.62554]
[1776500102722,37.33,76841.05,0.0,-0.38152,0.00013,30.62554]
[1776500103389,37.33,76837.79,0.0,-0.38192,0.00013,30.63389]
[1776500104051,37.33,76837.79,0.0,-0.38192,0.00013,30.63389]
[1776500104085,37.33,76837.79,0.0,-0.38192,0.00013,30.63389]
[1776500104377,37.33,76837.79,0.0,-0.38192,0.00013,30.63389]
[1776500104390,37.32,76840.15,0.0,-0.38161,0.00013,30.62727]
[1776500104420,37.32,76840.15,0.0,-0.38161,0.00013,30.62727]
[1776500105216,37.32,76840.15,0.0,-0.38161,0.00013,30.62727]
[1776500105343,37.32,76840.15,0.0,-0.38161,0.00013,30.62727]
[1776500105399,37.32,76841.53,0.0,-0.38142,0.00013,30.6233]
[1776500106428,37.33,76835.47,0.0,-0.38221,0.00013,30.63994]
[1776500106504,37.33,76835.47,0.0,-0.38221,0.00013,30.63994]
[1776500112406,37.36,76829.16,0.0,-0.38309,0.00013,30.65858]
[1776500115538,37.37,76829.68,0.0,-0.38306,0.00013,30.65801]
[1776500115613,37.37,76829.68,0.0,-0.38306,0.00013,30.65801]
[1776500116410,37.37,76828.19,0.0,-0.38326,0.00013,30.66217]
[1776500116564,37.37,76828.19,0.0,-0.38326,0.00013,30.66217]
[1776500116608,37.37,76828.19,0.0,-0.38326,0.00013,30.66217]
[1776500116773,37.37,76828.19,0.0,-0.38326,0.00013,30.66217]
[1776500116812,37.37,76828.19,0.0,-0.38326,0.00013,30.66217]
[1776500116976,37.37,76828.19,0.0,-0.38326,0.00013,30.66217]
[1776500117411,37.36,76829.7,0.0,-0.38305,0.00013,30.65764]
[1776500119255,37.36,76835.79,0.0,-0.38227,0.00013,30.64147]
[1776500119672,37.37,76835.79,0.0,-0.38229,0.00013,30.64188]
[1776500119778,37.37,76835.79,0.0,-0.38229,0.00013,30.64188]
[1776500119923,37.37,76835.79,0.0,-0.38229,0.00013,30.64188]
[1776500119987,37.37,76835.79,0.0,-0.38229,0.00013,30.64188]
[1776500120142,37.37,76835.79,0.0,-0.38229,0.00013,30.64188]
[1776500120288,37.37,76835.79,0.0,-0.38229,0.00013,30.64188]
[1776500120414,37.37,76829.77,0.0,-0.38306,0.00013,30.65808]
[1776500122416,37.38,76816.73,0.0,-0.38473,0.00013,30.69237]
[1776500127421,37.38,76818.99,0.0,-0.38446,0.00013,30.68686]
[1776500133176,37.39,76820.9,0.0,-0.38422,0.00013,30.67936]
[1776500133202,37.39,76820.9,0.0,-0.38422,0.00013,30.67936]
[1776500133270,37.39,76820.9,0.0,-0.38422,0.00013,30.67936]
[1776500133296,37.39,76820.9,0.0,-0.38422,0.00013,30.67936]
[1776500133397,37.39,76820.9,0.0,-0.38422,0.00013,30.67942]
[1776500136369,37.42,76813.07,0.0,-0.38531,0.00013,30.70182]
[1776500140192,37.44,76805.96,0.0,-0.38624,0.00013,30.72083]
[1776500140285,37.44,76805.96,0.0,-0.38624,0.00013,30.72083]
[1776500140398,37.43,76805.96,0.0,-0.38624,0.00013,30.72066]
[1776500141850,37.43,76811.06,0.0,-0.38558,0.00013,30.70749]
[1776500142044,37.43,76811.06,0.0,-0.38558,0.00013,30.70749]
[1776500142412,37.43,76811.06,0.0,-0.38558,0.00013,30.70745]
[1776500143684,37.43,76818.61,0.0,-0.38462,0.00013,30.68795]
[1776500143752,37.43,76818.61,0.0,-0.38462,0.00013,30.68795]
[1776500144426,37.43,76818.61,0.0,-0.38462,0.00013,30.68799]
[1776500145147,37.43,76818.61,0.0,-0.38462,0.00013,30.68799]
[1776500145201,37.43,76818.61,0.0,-0.38462,0.00013,30.68799]
[1776500145432,37.43,76818.61,0.0,-0.38463,0.00013,30.68811]
[1776500146265,37.43,76818.61,0.0,-0.38463,0.00013,30.68811]
[1776500146351,37.43,76818.61,0.0,-0.38463,0.00013,30.68811]
[1776500146444,37.44,76818.61,0.0,-0.38464,0.00013,30.68828]
[1776500147446,37.43,76832.6,0.0,-0.38283,0.00013,30.65107]
[1776500150374,37.41,76839.85,0.0,-0.38187,0.00013,30.63082]
[1776500150493,37.41,76840.94,0.0,-0.38172,0.00013,30.62769]
[1776500151454,37.4,76842.68,0.0,-0.38149,0.00013,30.62276]
[1776500152004,37.4,76842.68,0.0,-0.38149,0.00013,30.62276]
[1776500152040,37.4,76842.68,0.0,-0.38149,0.00013,30.62276]
[1776500152056,37.4,76842.68,0.0,-0.38149,0.00013,30.62276]
[1776500152189,37.4,76842.68,0.0,-0.38149,0.00013,30.62276]
[1776500152377,37.4,76842.68,0.0,-0.38149,0.00013,30.62276]
[1776500152388,37.4,76842.68,0.0,-0.38149,0.00013,30.62276]
[1776500152404,37.4,76842.68,0.0,-0.38149,0.00013,30.62276]
[1776500152462,37.4,76842.68,0.0,-0.38149,0.00013,30.62276]
[1776500153252,37.4,76842.68,0.0,-0.38149,0.00013,30.62276]
[1776500153772,37.4,76842.68,0.0,-0.3815,0.00013,30.6229]
[1776500154253,37.4,76842.68,0.0,-0.3815,0.00013,30.6229]
[1776500154311,37.4,76842.68,0.0,-0.3815,0.00013,30.6229]
[1776500154320,37.41,76842.68,0.0,-0.38151,0.00013,30.62321]
[1776500155458,37.41,76820.82,0.0,-0.38429,0.00013,30.68097]
[1776500156309,37.41,76820.82,0.0,-0.38429,0.00013,30.68097]
[1776500156365,37.41,76820.82,0.0,-0.38429,0.00013,30.68097]
[1776500156378,37.41,76820.82,0.0,-0.38429,0.00013,30.68101]
[1776500156593,37.41,76820.82,0.0,-0.38429,0.00013,30.68101]
[1776500156665,37.41,76820.82,0.0,-0.38429,0.00013,30.68101]
[1776500157264,37.41,76820.82,0.0,-0.38429,0.00013,30.68101]
[1776500157328,37.41,76820.82,0.0,-0.38429,0.00013,30.68101]
[1776500157357,37.41,76820.82,0.0,-0.38429,0.00013,30.68101]
[1776500157393,37.41,76820.82,0.0,-0.38429,0.00013,30.68101]
[1776500157449,37.41,76820.82,0.0,-0.38429,0.00013,30.68104]
[1776500158306,37.41,76820.82,0.0,-0.38429,0.00013,30.68104]
[1776500158340,37.41,76820.82,0.0,-0.38429,0.00013,30.68104]
[1776500158414,37.41,76820.82,0.0,-0.38429,0.00013,30.68108]
[1776500158569,37.41,76820.82,0.0,-0.38429,0.00013,30.68108]
[1776500158614,37.41,76820.82,0.0,-0.38429,0.00013,30.68108]
[1776500158710,37.41,76820.82,0.0,-0.38429,0.00013,30.68108]
[1776500160623,37.41,76820.82,0.0,-0.38429,0.00013,30.68106]
[1776500160776,37.41,76820.82,0.0,-0.38429,0.00013,30.68106]
[1776500160981,37.41,76820.82,0.0,-0.38429,0.00013,30.68106]
[1776500161065,37.41,76820.82,0.0,-0.38429,0.00013,30.68106]
[1776500161090,37.41,76820.82,0.0,-0.38429,0.00013,30.68106]
[1776500161172,37.41,76820.82,0.0,-0.38429,0.00013,30.68106]
[1776500161206,37.41,76820.82,0.0,-0.38429,0.00013,30.68106]
[1776500161468,37.41,76820.82,0.0,-0.38429,0.00013,30.68106]
[1776500161486,37.41,76820.82,0.0,-0.38429,0.00013,30.68106]
[1776500161686,37.41,76820.82,0.0,-0.38429,0.00013,30.68106]
[1776500161848,37.41,76820.82,0.0,-0.38429,0.00013,30.68106]
[1776500162002,37.41,76820.82,0.0,-0.38429,0.00013,30.68106]
[1776500162061,37.41,76820.82,0.0,-0.38429,0.00013,30.68106]
[1776500162335,37.41,76820.82,0.0,-0.38429,0.00013,30.68106]
[1776500162431,37.41,76820.82,0.0,-0.38429,0.00013,30.68106]
[1776500162436,37.43,76820.82,0.0,-0.38435,0.00013,30.68236]
[1776500163035,37.43,76820.82,0.0,-0.38435,0.00013,30.68236]
[1776500163124,37.43,76820.82,0.0,-0.38435,0.00013,30.68236]
[1776500163143,37.43,76820.82,0.0,-0.38435,0.00013,30.68236]
[1776500164511,37.44,76788.49,0.0,-0.38848,0.00013,30.76522]
[1776500164698,37.44,76788.49,0.0,-0.38848,0.00013,30.76522]
[1776500164818,37.44,76788.49,0.0,-0.38848,0.00013,30.76522]
[1776500165512,37.44,76791.24,0.0,-0.38814,0.00013,30.75861]
[1776500167397,37.45,76795.79,0.0,-0.38758,0.00013,30.74748]
[1776500167506,37.45,76795.79,0.0,-0.38758,0.00013,30.74748]
[1776500167498,37.45,76795.79,0.0,-0.38758,0.00013,30.74748]
[1776500167653,37.45,76795.79,0.0,-0.38758,0.00013,30.74748]
[1776500167745,37.45,76795.79,0.0,-0.38758,0.00013,30.74748]
[1776500168332,37.45,76795.79,0.0,-0.38758,0.00013,30.74748]
[1776500168367,37.45,76795.79,0.0,-0.38758,0.00013,30.74748]
[1776500168709,37.46,76793.98,0.0,-0.38783,0.00013,30.75263]
[1776500168751,37.46,76793.98,0.0,-0.38783,0.00013,30.75263]
[1776500169410,37.46,76793.98,0.0,-0.38783,0.00013,30.75263]
[1776500169446,37.46,76793.98,0.0,-0.38783,0.00013,30.75263]
[1776500169516,37.46,76789.83,0.0,-0.38837,0.00013,30.76323]
[1776500169911,37.46,76789.83,0.0,-0.38837,0.00013,30.76323]
[1776500169950,37.46,76789.83,0.0,-0.38837,0.00013,30.76323]
[1776500170292,37.46,76789.83,0.0,-0.38837,0.00013,30.76323]
[1776500170374,37.46,76789.83,0.0,-0.38837,0.00013,30.76323]
[1776500170477,37.46,76789.83,0.0,-0.38837,0.00013,30.76323]
[1776500175522,37.48,76791.01,0.0,-0.38827,0.00013,30.76144]
[1776500176513,37.48,76791.01,0.0,-0.38827,0.00013,30.76144]
[1776500176892,37.48,76791.01,0.0,-0.38827,0.00013,30.76144]
[1776500176978,37.48,76791.01,0.0,-0.38827,0.00013,30.76144]
[1776500177261,37.48,76791.01,0.0,-0.38827,0.00013,30.76144]
[1776500177399,37.48,76791.01,0.0,-0.38827,0.00013,30.76144]
[1776500177410,37.49,76791.01,0.0,-0.38828,0.00013,30.76164]
[1776500177656,37.49,76791.01,0.0,-0.38828,0.00013,30.76164]
[1776500178279,37.49,76791.01,0.0,-0.38828,0.00013,30.76164]
[1776500178380,37.49,76791.01,0.0,-0.38829,0.00013,30.7619]
[1776500178579,37.49,76791.01,0.0,-0.38829,0.00013,30.7619]
[1776500178653,37.49,76791.01,0.0,-0.38829,0.00013,30.7619]
[1776500179656,37.49,76785.6,0.0,-0.38898,0.00013,30.77538]
[1776500179690,37.49,76785.6,0.0,-0.38898,0.00013,30.77538]
[1776500179748,37.49,76785.6,0.0,-0.38898,0.00013,30.7753]
[1776500181353,37.49,76785.6,0.0,-0.38898,0.00013,30.7753]
[1776500181419,37.49,76785.6,0.0,-0.38898,0.00013,30.7753]
[1776500181431,37.49,76785.6,0.0,-0.38897,0.00013,30.7752]
[1776500181618,37.49,76785.6,0.0,-0.38897,0.00013,30.7752]
[1776500181772,37.49,76785.6,0.0,-0.38897,0.00013,30.7752]
[1776500182233,37.49,76785.6,0.0,-0.38897,0.00013,30.7752]
[1776500182325,37.49,76785.6,0.0,-0.38897,0.00013,30.7752]
[1776500183010,37.49,76785.6,0.0,-0.38897,0.00013,30.77508]
[1776500183032,37.49,76785.6,0.0,-0.38897,0.00013,30.77508]
[1776500183111,37.48,76785.6,0.0,-0.38896,0.00013,30.77497]
[1776500184542,37.48,76768.4,0.0,-0.39115,0.00013,30.81708]
[1776500184721,37.48,76768.4,0.0,-0.39115,0.00013,30.81708]
[1776500184837,37.48,76768.4,0.0,-0.39115,0.00013,30.81708]
[1776500184923,37.48,76768.4,0.0,-0.39115,0.00013,30.81708]
[1776500184994,37.48,76768.4,0.0,-0.39115,0.00013,30.81708]
[1776500185150,37.48,76768.4,0.0,-0.39115,0.00013,30.81708]
[1776500185211,37.48,76768.4,0.0,-0.39115,0.00013,30.81708]
[1776500185245,37.48,76768.4,0.0,-0.39115,0.00013,30.81708]
[1776500185311,37.48,76768.4,0.0,-0.39115,0.00013,30.81708]
[1776500185371,37.48,76768.4,0.0,-0.39115,0.00013,30.81708]
[1776500185535,37.48,76768.4,0.0,-0.39115,0.00013,30.81708]
[1776500185543,37.48,76765.89,0.0,-0.39146,0.00013,30.82289]
[1776500185569,37.48,76765.89,0.0,-0.39146,0.00013,30.82289]
[1776500185668,37.48,76765.89,0.0,-0.39146,0.00013,30.82289]
[1776500185707,37.48,76765.89,0.0,-0.39146,0.00013,30.82289]
[1776500186544,37.47,76757.42,0.0,-0.39253,0.00013,30.84303]
[1776500186937,37.47,76757.42,0.0,-0.39253,0.00013,30.84303]
[1776500186982,37.47,76757.42,0.0,-0.39253,0.00013,30.84303]
[1776500187545,37.47,76751.7,0.0,-0.39324,0.00013,30.85636]
[1776500188134,37.47,76751.7,0.0,-0.39324,0.00013,30.85636]
[1776500188199,37.47,76751.7,0.0,-0.39324,0.00013,30.85636]
[1776500188205,37.46,76751.7,0.0,-0.39323,0.00013,30.85608]
[1776500189270,37.46,76751.7,0.0,-0.39323,0.00013,30.85608]
[1776500189461,37.46,76751.7,0.0,-0.39323,0.00013,30.85608]
[1776500189514,37.46,76751.7,0.0,-0.39322,0.00013,30.85587]
[1776500191967,37.45,76747.81,0.0,-0.39369,0.00013,30.86177]
[1776500192050,37.45,76747.81,0.0,-0.39369,0.00013,30.86177]
[1776500192484,37.45,76747.81,0.0,-0.39369,0.00013,30.86177]
[1776500192595,37.45,76747.81,0.0,-0.3937,0.00013,30.86209]
[1776500193132,37.45,76747.81,0.0,-0.3937,0.00013,30.86209]
[1776500193218,37.45,76747.81,0.0,-0.3937,0.00013,30.86209]
[1776500193227,37.45,76747.81,0.0,-0.39369,0.00013,30.86178]
[1776500196555,37.46,76734.1,0.0,-0.39548,0.00013,30.89468]
[1776500196861,37.46,76734.1,0.0,-0.39548,0.00013,30.89468]
[1776500196988,37.46,76734.1,0.0,-0.39548,0.00013,30.89468]
[1776500197556,37.46,76734.05,0.0,-0.39549,0.00013,30.89495]
[1776500200065,37.47,76734.74,0.0,-0.39542,0.00013,30.89368]
[1776500200208,37.47,76734.74,0.0,-0.39542,0.00013,30.89368]
[1776500200258,37.47,76734.74,0.0,-0.39542,0.00013,30.89368]
[1776500200486,37.47,76734.74,0.0,-0.39542,0.00013,30.89368]
[1776500200497,37.47,76734.74,0.0,-0.39543,0.00013,30.89381]
[1776500201241,37.47,76734.74,0.0,-0.39543,0.00013,30.89381]
[1776500201365,37.47,76734.74,0.0,-0.39543,0.00013,30.89381]
[1776500201391,37.48,76734.74,0.0,-0.39543,0.00013,30.89393]
[1776500202272,37.48,76734.74,0.0,-0.39543,0.00013,30.89393]
[1776500202390,37.48,76734.74,0.0,-0.39543,0.00013,30.89393]
[1776500202453,37.48,76734.74,0.0,-0.39543,0.00013,30.89397]
[1776500203401,37.48,76734.74,0.0,-0.39543,0.00013,30.89397]
[1776500203467,37.48,76734.74,0.0,-0.39543,0.00013,30.89397]
[1776500203503,37.48,76734.74,0.0,-0.39544,0.00013,30.89409]
[1776500204567,37.48,76743.65,0.0,-0.39431,0.00013,30.87352]
[1776500204640,37.48,76743.65,0.0,-0.39431,0.00013,30.87352]
[1776500204718,37.48,76743.65,0.0,-0.39431,0.00013,30.87352]
[1776500205568,37.48,76746.57,0.0,-0.39392,0.00013,30.8663]
[1776500206899,37.47,76746.57,0.0,-0.3939,0.00013,30.86593]
[1776500206992,37.47,76746.57,0.0,-0.3939,0.00013,30.86593]
[1776500207571,37.46,76742.15,0.0,-0.39445,0.00013,30.87596]
[1776500212576,37.43,76740.98,0.0,-0.39452,0.00013,30.87703]
[1776500214141,37.42,76742.63,0.0,-0.3943,0.00013,30.87287]
[1776500214199,37.42,76742.63,0.0,-0.3943,0.00013,30.87287]
[1776500214239,37.42,76742.63,0.0,-0.39429,0.00013,30.87264]
[1776500219583,37.4,76746.3,0.0,-0.39378,0.00013,30.86308]
[1776500223285,37.39,76745.0,0.0,-0.39392,0.00013,30.86562]
[1776500223359,37.39,76745.0,0.0,-0.39392,0.00013,30.86562]
[1776500223382,37.39,76745.0,0.0,-0.39391,0.00013,30.86546]
[1776500224696,37.38,76741.74,0.0,-0.39432,0.00013,30.87296]
[1776500227534,37.38,76740.66,0.0,-0.39444,0.00013,30.87511]
[1776500227697,37.38,76740.66,0.0,-0.39444,0.00013,30.87511]
[1776500228092,37.38,76740.66,0.0,-0.39444,0.00013,30.87511]
[1776500228174,37.38,76740.66,0.0,-0.39444,0.00013,30.87511]
[1776500228249,37.37,76740.66,0.0,-0.39443,0.00013,30.87491]
[1776500230423,37.37,76740.06,0.0,-0.39451,0.00013,30.87634]
[1776500230503,37.37,76740.06,0.0,-0.39451,0.00013,30.87634]
[1776500230525,37.39,76740.06,0.0,-0.39454,0.00013,30.87705]
[1776500231432,37.39,76740.06,0.0,-0.39454,0.00013,30.87705]
[1776500231488,37.39,76740.06,0.0,-0.39454,0.00013,30.87705]
[1776500231525,37.39,76740.06,0.0,-0.39456,0.00013,30.87742]
[1776500232596,37.4,76728.89,0.0,-0.396,0.00013,30.90371]
[1776500237026,37.42,76733.05,0.0,-0.39552,0.00013,30.89519]
[1776500237262,37.42,76733.05,0.0,-0.39552,0.00013,30.89519]
[1776500237405,37.42,76733.05,0.0,-0.39552,0.00013,30.89519]
[1776500237526,37.42,76733.05,0.0,-0.39552,0.00013,30.89519]
[1776500237568,37.42,76733.05,0.0,-0.39552,0.00013,30.89519]
[1776500237661,37.42,76733.05,0.0,-0.39552,0.00013,30.89519]
[1776500237727,37.42,76733.05,0.0,-0.39552,0.00013,30.89519]
[1776500237876,37.42,76733.05,0.0,-0.39552,0.00013,30.89519]
[1776500237946,37.42,76733.05,0.0,-0.39552,0.00013,30.89519]
[1776500237968,37.42,76733.05,0.0,-0.39552,0.00013,30.89519]
[1776500237997,37.42,76733.05,0.0,-0.39552,0.00013,30.89519]
[1776500238607,37.43,76722.09,0.0,-0.39695,0.00013,30.9208]
[1776500239066,37.43,76722.09,0.0,-0.39695,0.00013,30.9208]
[1776500239608,37.43,76709.78,0.0,-0.39853,0.00013,30.94866]
[1776500242125,37.45,76706.07,0.0,-0.39905,0.00013,30.95791]
[1776500243475,37.46,76704.24,0.0,-0.3993,0.00013,30.9624]
[1776500243544,37.46,76704.24,0.0,-0.3993,0.00013,30.9624]
[1776500243576,37.47,76704.24,0.0,-0.39932,0.00013,30.9628]
[1776500248617,37.5,76704.25,0.0,-0.39941,0.00013,30.96453]
[1776500253622,37.54,76709.78,0.0,-0.39877,0.00013,30.95106]
[1776500258628,37.57,76702.95,0.0,-0.39971,0.00013,30.96752]
[1776500262830,37.59,76706.97,0.0,-0.39924,0.00013,30.95947]
[1776500262889,37.59,76706.97,0.0,-0.39924,0.00013,30.95947]
[1776500262964,37.59,76706.97,0.0,-0.39924,0.00013,30.95947]
[1776500263010,37.59,76706.97,0.0,-0.39924,0.00013,30.95947]
[1776500263633,37.59,76707.65,0.0,-0.39916,0.00013,30.95817]
[1776500264428,37.59,76707.65,0.0,-0.39916,0.00013,30.95817]
[1776500265192,37.6,76706.86,0.0,-0.39927,0.00013,30.96014]
[1776500265262,37.6,76706.86,0.0,-0.39927,0.00013,30.96014]
[1776500265635,37.6,76704.58,0.0,-0.39957,0.00013,30.96535]
[1776500268620,37.57,76698.46,0.0,-0.40029,0.00013,30.97742]
[1776500268686,37.57,76698.51,0.0,-0.40029,0.00013,30.97746]
[1776500269867,37.57,76704.41,0.0,-0.39952,0.00013,30.96412]
[1776500269902,37.57,76704.41,0.0,-0.39952,0.00013,30.96412]
[1776500270537,37.57,76704.41,0.0,-0.39952,0.00013,30.96412]
[1776500270572,37.57,76704.41,0.0,-0.39952,0.00013,30.96412]
[1776500270626,37.56,76704.41,0.0,-0.39951,0.00013,30.96391]
[1776500271641,37.56,76716.53,0.0,-0.39794,0.00013,30.93664]
[1776500275184,37.55,76718.84,0.0,-0.39763,0.00013,30.93097]
[1776500276332,37.55,76719.39,0.0,-0.39755,0.00013,30.92962]
[1776500276376,37.55,76719.39,0.0,-0.39755,0.00013,30.92962]
[1776500276461,37.55,76719.39,0.0,-0.39755,0.00013,30.92962]
[1776500276525,37.55,76719.39,0.0,-0.39755,0.00013,30.92962]
[1776500276562,37.54,76719.39,0.0,-0.39755,0.00013,30.92959]
[1776500277720,37.54,76719.39,0.0,-0.39755,0.00013,30.92959]
[1776500277770,37.54,76719.39,0.0,-0.39755,0.00013,30.92959]
[1776500278650,37.54,76723.44,0.0,-0.39703,0.00013,30.92033]
[1776500279302,37.54,76723.44,0.0,-0.39703,0.00013,30.92033]
[1776500279368,37.54,76723.44,0.0,-0.39703,0.00013,30.92033]
[1776500279649,37.54,76718.27,0.0,-0.39768,0.00013,30.93196]
[1776500283383,37.54,76721.06,0.0,-0.39732,0.00013,30.92543]
[1776500283438,37.54,76721.06,0.0,-0.39732,0.00013,30.92543]
[1776500283653,37.55,76721.08,0.0,-0.39734,0.00013,30.92588]
[1776500285655,37.56,76712.88,0.0,-0.39843,0.00013,30.94518]
[1776500291661,37.61,76716.9,0.0,-0.39802,0.00013,30.93833]
[1776500294568,37.63,76716.47,0.0,-0.3981,0.00013,30.93993]
[1776500294712,37.63,76716.47,0.0,-0.3981,0.00013,30.93993]
[1776500294815,37.63,76716.47,0.0,-0.3981,0.00013,30.93993]
[1776500294835,37.63,76716.47,0.0,-0.3981,0.00013,30.93993]
[1776500294842,37.63,76716.47,0.0,-0.3981,0.00013,30.93993]
[1776500294864,37.63,76716.47,0.0,-0.3981,0.00013,30.93993]
[1776500294954,37.63,76716.47,0.0,-0.3981,0.00013,30.93993]
[1776500294979,37.63,76716.47,0.0,-0.3981,0.00013,30.93993]
[1776500295203,37.63,76716.47,0.0,-0.3981,0.00013,30.93993]
[1776500295278,37.63,76716.47,0.0,-0.3981,0.00013,30.93993]
[1776500295554,37.63,76716.47,0.0,-0.39812,0.00013,30.94023]
[1776500296692,37.62,76708.66,0.0,-0.3991,0.00013,30.95728]
[1776500297635,37.62,76708.66,0.0,-0.3991,0.00013,30.95728]
[1776500297643,37.62,76708.66,0.0,-0.3991,0.00013,30.95728]
[1776500297703,37.61,76702.18,0.0,-0.39989,0.00013,30.97084]
[1776500298901,37.61,76696.31,0.0,-0.40065,0.00013,30.9838]
[1776500299104,37.61,76696.31,0.0,-0.40065,0.00013,30.9838]
[1776500299213,37.61,76696.31,0.0,-0.40065,0.00013,30.9838]
[1776500299347,37.61,76696.31,0.0,-0.40065,0.00013,30.9838]
[1776500299468,37.61,76696.31,0.0,-0.40065,0.00013,30.9838]
[1776500299593,37.61,76696.31,0.0,-0.40065,0.00013,30.9838]
[1776500299626,37.61,76696.31,0.0,-0.40065,0.00013,30.9838]
[1776500299633,37.61,76696.31,0.0,-0.40065,0.00013,30.98388]
[1776500299725,37.61,76696.31,0.0,-0.40065,0.00013,30.98388]
[1776500299853,37.61,76696.31,0.0,-0.40065,0.00013,30.98388]
[1776500299993,37.61,76696.31,0.0,-0.40065,0.00013,30.98388]
[1776500300009,37.61,76696.31,0.0,-0.40065,0.00013,30.98388]
[1776500300037,37.61,76696.31,0.0,-0.40065,0.00013,30.98388]
[1776500300699,37.61,76688.49,0.0,-0.40166,0.00013,31.00089]
[1776500300863,37.61,76688.49,0.0,-0.40166,0.00013,31.00089]
[1776500300891,37.61,76688.49,0.0,-0.40166,0.00013,31.00089]
[1776500301582,37.61,76688.49,0.0,-0.40166,0.00013,31.00089]
[1776500303319,37.61,76680.86,0.0,-0.40263,0.00013,31.01714]
[1776500303392,37.61,76680.86,0.0,-0.40263,0.00013,31.01714]
[1776500303432,37.61,76680.86,0.0,-0.40263,0.00013,31.01714]
[1776500303574,37.61,76680.86,0.0,-0.40263,0.00013,31.01714]
[1776500303668,37.6,76680.86,0.0,-0.40261,0.00013,31.01675]
[1776500303833,37.6,76680.86,0.0,-0.40261,0.00013,31.01675]
[1776500303908,37.6,76680.86,0.0,-0.40261,0.00013,31.01675]
[1776500303918,37.6,76680.86,0.0,-0.40261,0.00013,31.01675]
[1776500304018,37.6,76680.86,0.0,-0.40261,0.00013,31.01675]
[1776500304066,37.6,76680.86,0.0,-0.40261,0.00013,31.01675]
[1776500304141,37.6,76680.86,0.0,-0.40261,0.00013,31.01675]
[1776500304356,37.6,76680.86,0.0,-0.40261,0.00013,31.01675]
[1776500304434,37.6,76680.86,0.0,-0.40261,0.00013,31.01675]
[1776500304445,37.6,76680.86,0.0,-0.40261,0.00013,31.01675]
[1776500304533,37.6,76680.86,0.0,-0.40261,0.00013,31.01675]
[1776500304566,37.6,76680.86,0.0,-0.40261,0.00013,31.01675]
[1776500304619,37.6,76680.86,0.0,-0.40261,0.00013,31.01675]
[1776500304657,37.6,76680.86,0.0,-0.40261,0.00013,31.01675]
[1776500304667,37.59,76680.86,0.0,-0.40258,0.00013,31.01622]
[1776500305704,37.58,76711.96,0.0,-0.39858,0.00013,30.94801]
[1776500306259,37.58,76711.96,0.0,-0.39858,0.00013,30.94801]
[1776500306383,37.58,76711.96,0.0,-0.39858,0.00013,30.94801]
[1776500306506,37.58,76711.96,0.0,-0.39858,0.00013,30.94801]
[1776500306668,37.58,76711.96,0.0,-0.39858,0.00013,30.94801]
[1776500306687,37.58,76711.96,0.0,-0.39858,0.00013,30.94789]
[1776500306770,37.58,76711.96,0.0,-0.39858,0.00013,30.94789]
[1776500306900,37.58,76711.96,0.0,-0.39858,0.00013,30.94789]
[1776500306908,37.58,76711.96,0.0,-0.39858,0.00013,30.94789]
[1776500307130,37.58,76711.96,0.0,-0.39858,0.00013,30.94789]
[1776500307623,37.58,76711.96,0.0,-0.39858,0.00013,30.94786]
[1776500308219,37.58,76711.96,0.0,-0.39858,0.00013,30.94786]
[1776500308306,37.58,76711.96,0.0,-0.39858,0.00013,30.94786]
[1776500308684,37.58,76711.96,0.0,-0.39858,0.00013,30.94786]
[1776500308692,37.57,76711.96,0.0,-0.39857,0.00013,30.94767]
[1776500308758,37.57,76711.96,0.0,-0.39857,0.00013,30.94767]
[1776500309703,37.57,76711.96,0.0,-0.39857,0.00013,30.94767]
[1776500309708,37.58,76694.53,0.0,-0.40081,0.00013,30.9863]
[1776500309802,37.58,76694.53,0.0,-0.40081,0.00013,30.9863]
[1776500310921,37.58,76694.53,0.0,-0.40081,0.00013,30.98631]
[1776500310975,37.58,76694.53,0.0,-0.40081,0.00013,30.98631]
[1776500311696,37.58,76694.53,0.0,-0.40081,0.00013,30.98631]
[1776500311710,37.58,76686.29,0.0,-0.40186,0.00013,31.00136]
[1776500311773,37.58,76686.29,0.0,-0.40186,0.00013,31.00136]
[1776500312181,37.58,76686.29,0.0,-0.40186,0.00013,31.00136]
[1776500312216,37.58,76686.29,0.0,-0.40186,0.00013,31.00136]
[1776500312658,37.57,76686.29,0.0,-0.40184,0.00013,31.00095]
[1776500316072,37.54,76688.15,0.0,-0.40154,0.00013,30.99576]
[1776500316079,37.54,76688.15,0.0,-0.40154,0.00013,30.99576]
[1776500316162,37.54,76688.15,0.0,-0.40154,0.00013,30.99576]
[1776500316690,37.53,76688.15,0.0,-0.40152,0.00013,30.99536]
[1776500318187,37.54,76690.32,0.0,-0.40125,0.00013,30.99085]
[1776500318247,37.54,76690.32,0.0,-0.40125,0.00013,30.99085]
[1776500318702,37.54,76690.32,0.0,-0.40127,0.00013,30.9911]
[1776500319426,37.54,76690.32,0.0,-0.40127,0.00013,30.9911]
[1776500319491,37.54,76690.32,0.0,-0.40127,0.00013,30.9911]
[1776500319711,37.55,76690.32,0.0,-0.40128,0.00013,30.99137]
[1776500320171,37.55,76690.32,0.0,-0.40128,0.00013,30.99137]
[1776500320542,37.55,76690.32,0.0,-0.40128,0.00013,30.99137]
[1776500320853,37.55,76690.32,0.0,-0.40129,0.00013,30.99164]
[1776500320955,37.55,76690.32,0.0,-0.40129,0.00013,30.99164]
[1776500321043,37.55,76690.32,0.0,-0.40129,0.00013,30.99164]
[1776500321086,37.55,76690.32,0.0,-0.40129,0.00013,30.99164]
[1776500321150,37.55,76690.32,0.0,-0.40129,0.00013,30.99164]
[1776500321479,37.55,76690.32,0.0,-0.40129,0.00013,30.99164]
[1776500321569,37.55,76690.32,0.0,-0.40129,0.00013,30.99164]
[1776500321778,37.54,76720.77,0.0,-0.39735,0.00013,30.92338]
[1776500321873,37.54,76720.77,0.0,-0.39735,0.00013,30.92338]
[1776500321958,37.54,76720.77,0.0,-0.39735,0.00013,30.92338]
[1776500322731,37.54,76720.77,0.0,-0.39735,0.00013,30.92338]
[1776500323176,37.54,76720.77,0.0,-0.39735,0.00013,30.92338]
[1776500323257,37.54,76720.77,0.0,-0.39735,0.00013,30.92338]
[1776500323780,37.53,76738.28,0.0,-0.39509,0.00013,30.8827]
[1776500323882,37.53,76738.28,0.0,-0.39509,0.00013,30.8827]
[1776500323961,37.53,76738.28,0.0,-0.39509,0.00013,30.8827]
[1776500324781,37.52,76741.77,0.0,-0.39463,0.00013,30.87416]
[1776500325075,37.52,76741.77,0.0,-0.39463,0.00013,30.87416]
[1776500325537,37.52,76741.77,0.0,-0.39463,0.00013,30.87416]
[1776500325573,37.52,76741.77,0.0,-0.39463,0.00013,30.87416]
[1776500325752,37.51,76741.77,0.0,-0.39461,0.00013,30.87373]
[1776500326252,37.51,76741.77,0.0,-0.39461,0.00013,30.87373]
[1776500326318,37.51,76741.77,0.0,-0.39461,0.00013,30.87373]
[1776500326608,37.51,76741.77,0.0,-0.39461,0.00013,30.87373]
[1776500326649,37.51,76741.77,0.0,-0.39461,0.00013,30.87373]
[1776500326759,37.51,76741.77,0.0,-0.39459,0.00013,30.8733]
[1776500327058,37.51,76741.77,0.0,-0.39459,0.00013,30.8733]
[1776500327138,37.51,76741.77,0.0,-0.39459,0.00013,30.8733]
[1776500327199,37.51,76741.77,0.0,-0.39459,0.00013,30.8733]
[1776500327784,37.5,76735.49,0.0,-0.39537,0.00013,30.88755]
[1776500328990,37.49,76735.49,0.0,-0.39536,0.00013,30.88724]
[1776500330535,37.49,76735.49,0.0,-0.39535,0.00013,30.887]
[1776500330575,37.49,76735.49,0.0,-0.39535,0.00013,30.887]
[1776500330787,37.48,76735.49,0.0,-0.39534,0.00013,30.8869]
[1776500331091,37.48,76735.49,0.0,-0.39534,0.00013,30.8869]
[1776500331790,37.48,76756.78,0.0,-0.39261,0.00013,30.83658]
[1776500332467,37.48,76756.78,0.0,-0.39261,0.00013,30.83658]
[1776500332532,37.48,76756.78,0.0,-0.39261,0.00013,30.83658]
[1776500332623,37.48,76756.78,0.0,-0.39261,0.00013,30.83658]
[1776500332664,37.48,76756.78,0.0,-0.39261,0.00013,30.83658]
[1776500332695,37.48,76756.78,0.0,-0.39261,0.00013,30.83652]
[1776500334735,37.48,76758.04,0.0,-0.39244,0.00013,30.83343]
[1776500334791,37.48,76758.04,0.0,-0.39244,0.00013,30.83343]
[1776500335210,37.48,76765.08,0.0,-0.39155,0.00013,30.8165]
[1776500338326,37.48,76767.92,0.0,-0.39119,0.00013,30.80983]
[1776500338421,37.48,76767.92,0.0,-0.39119,0.00013,30.80983]
[1776500338512,37.49,76767.92,0.0,-0.3912,0.00013,30.80993]
[1776500340248,37.49,76771.59,0.0,-0.39073,0.00013,30.80111]
[1776500340250,37.49,76771.59,0.0,-0.39073,0.00013,30.80111]
[1776500340294,37.49,76771.59,0.0,-0.39073,0.00013,30.80111]
[1776500340423,37.49,76771.59,0.0,-0.39073,0.00013,30.80111]
[1776500340437,37.49,76771.59,0.0,-0.39074,0.00013,30.80126]
[1776500341591,37.49,76771.59,0.0,-0.39074,0.00013,30.80126]
[1776500342673,37.5,76771.59,0.0,-0.39075,0.00013,30.80145]
[1776500342737,37.5,76771.59,0.0,-0.39075,0.00013,30.80145]
[1776500342751,37.49,76771.59,0.0,-0.39073,0.00013,30.80104]
[1776500343802,37.49,76779.47,0.0,-0.38974,0.00013,30.78194]
[1776500347066,37.5,76776.65,0.0,-0.39012,0.00013,30.78939]
[1776500347194,37.5,76776.65,0.0,-0.39012,0.00013,30.78939]
[1776500347806,37.5,76775.93,0.0,-0.39022,0.00013,30.7913]
[1776500348112,37.5,76775.93,0.0,-0.39022,0.00013,30.7913]
[1776500348158,37.5,76775.93,0.0,-0.39022,0.00013,30.7913]
[1776500348807,37.51,76776.46,0.0,-0.39016,0.00013,30.79014]
[1776500353812,37.52,76774.61,0.0,-0.39041,0.00013,30.79517]
[1776500355073,37.52,76775.4,0.0,-0.39032,0.00013,30.79333]
[1776500355116,37.52,76775.4,0.0,-0.39032,0.00013,30.79333]
[1776500355814,37.52,76777.31,0.0,-0.39008,0.00013,30.78879]
[1776500356884,37.52,76778.25,0.0,-0.38997,0.00013,30.78661]
[1776500356930,37.52,76778.25,0.0,-0.38997,0.00013,30.78661]
[1776500357010,37.52,76778.25,0.0,-0.38997,0.00013,30.78661]
[1776500357816,37.51,76782.85,0.0,-0.38936,0.00013,30.77479]
[1776500357873,37.51,76782.85,0.0,-0.38936,0.00013,30.77479]
[1776500357995,37.51,76782.85,0.0,-0.38936,0.00013,30.77479]
[1776500358064,37.51,76782.85,0.0,-0.38936,0.00013,30.77479]
[1776500358174,37.51,76782.85,0.0,-0.38936,0.00013,30.77479]
[1776500359096,37.51,76789.47,0.0,-0.3885,0.00013,30.75799]
[1776500359178,37.51,76789.47,0.0,-0.3885,0.00013,30.75799]
[1776500359818,37.5,76798.28,0.0,-0.38737,0.00013,30.73565]
[1776500360398,37.5,76798.28,0.0,-0.38737,0.00013,30.73565]
[1776500360432,37.5,76798.28,0.0,-0.38737,0.00013,30.73565]
[1776500360499,37.5,76798.28,0.0,-0.38736,0.00013,30.73553]
[1776500361175,37.5,76798.28,0.0,-0.38736,0.00013,30.73553]
[1776500361204,37.5,76798.28,0.0,-0.38736,0.00013,30.73553]
[1776500361531,37.5,76798.28,0.0,-0.38736,0.00013,30.73553]
[1776500361566,37.5,76798.28,0.0,-0.38736,0.00013,30.73553]
[1776500361642,37.5,76798.28,0.0,-0.38736,0.00013,30.73553]
[1776500361718,37.5,76798.28,0.0,-0.38736,0.00013,30.73553]
[1776500361769,37.5,76798.28,0.0,-0.38736,0.00013,30.73545]
[1776500361840,37.5,76798.28,0.0,-0.38736,0.00013,30.73545]
[1776500363612,37.5,76798.28,0.0,-0.38736,0.00013,30.7354]
[1776500363667,37.5,76798.28,0.0,-0.38736,0.00013,30.7354]
[1776500363691,37.49,76798.28,0.0,-0.38732,0.00013,30.73468]
[1776500364013,37.49,76798.28,0.0,-0.38732,0.00013,30.73468]
[1776500364081,37.49,76798.28,0.0,-0.38732,0.00013,30.73468]
[1776500364625,37.49,76798.28,0.0,-0.38732,0.00013,30.73468]
[1776500364679,37.49,76798.28,0.0,-0.38732,0.00013,30.73468]
[1776500364812,37.48,76798.28,0.0,-0.3873,0.00013,30.7341]
[1776500366256,37.47,76798.28,0.0,-0.38728,0.00013,30.73364]
[1776500366332,37.47,76798.28,0.0,-0.38728,0.00013,30.73364]
[1776500366694,37.47,76798.28,0.0,-0.38728,0.00013,30.73372]
[1776500367355,37.47,76798.28,0.0,-0.38728,0.00013,30.73372]
[1776500367451,37.47,76798.28,0.0,-0.38728,0.00013,30.73372]
[1776500367654,37.47,76798.28,0.0,-0.38728,0.00013,30.73372]
[1776500367670,37.46,76798.28,0.0,-0.38727,0.00013,30.73343]
[1776500368073,37.46,76798.28,0.0,-0.38727,0.00013,30.73343]
[1776500368134,37.46,76798.28,0.0,-0.38727,0.00013,30.73343]
[1776500368335,37.46,76798.28,0.0,-0.38727,0.00013,30.73343]
[1776500368399,37.46,76798.28,0.0,-0.38727,0.00013,30.73343]
[1776500368582,37.46,76798.28,0.0,-0.38727,0.00013,30.73343]
[1776500368702,37.46,76798.28,0.0,-0.38727,0.00013,30.73343]
[1776500368803,37.46,76798.28,0.0,-0.38726,0.00013,30.73327]
[1776500369827,37.46,76861.54,0.0,-0.37924,0.00013,30.56719]
[1776500370828,37.46,76879.21,0.0,-0.37699,0.00013,30.51806]
[1776500372325,37.45,76880.32,0.0,-0.37682,0.00013,30.51167]
[1776500372326,37.45,76880.32,0.0,-0.37682,0.00013,30.51167]
[1776500372359,37.45,76880.32,0.0,-0.37682,0.00013,30.51167]
[1776500372830,37.44,76879.97,0.0,-0.37685,0.00013,30.51221]
[1776500373553,37.44,76879.97,0.0,-0.37685,0.00013,30.51221]
[1776500373564,37.44,76879.97,0.0,-0.37685,0.00013,30.51221]
[1776500373607,37.44,76879.97,0.0,-0.37685,0.00013,30.51221]
[1776500373686,37.44,76879.97,0.0,-0.37683,0.00013,30.51178]
[1776500378837,37.41,76878.64,0.0,-0.37693,0.00013,30.51363]
[1776500383843,37.39,76882.19,0.0,-0.37642,0.00013,30.50236]
[1776500388327,37.38,76878.91,0.0,-0.37681,0.00013,30.51076]
[1776500388396,37.38,76878.91,0.0,-0.37681,0.00013,30.51076]
[1776500388407,37.38,76878.91,0.0,-0.3768,0.00013,30.51052]
[1776500393855,37.36,76881.57,0.0,-0.37642,0.00013,30.5021]
[1776500398429,37.35,76877.54,0.0,-0.37691,0.00013,30.5127]
[1776500398497,37.35,76877.54,0.0,-0.37691,0.00013,30.5127]
[1776500398599,37.35,76877.54,0.0,-0.3769,0.00013,30.51253]
[1776500402725,37.36,76878.63,0.0,-0.37678,0.00013,30.50984]
[1776500402831,37.36,76878.63,0.0,-0.37678,0.00013,30.50984]
[1776500402863,37.37,76873.82,0.0,-0.37741,0.00013,30.52387]
[1776500404648,37.37,76873.82,0.0,-0.37743,0.00013,30.52442]
[1776500404765,37.37,76873.82,0.0,-0.37743,0.00013,30.52442]
[1776500404766,37.37,76873.82,0.0,-0.37743,0.00013,30.52442]
[1776500404850,37.38,76873.82,0.0,-0.37745,0.00013,30.5249]
[1776500405866,37.39,76865.58,0.0,-0.37851,0.00013,30.54808]
[1776500409496,37.4,76862.16,0.0,-0.37898,0.00013,30.55842]
[1776500410608,37.41,76862.16,0.0,-0.37899,0.00013,30.55872]
[1776500410614,37.41,76862.16,0.0,-0.379,0.00013,30.55892]
[1776500412606,37.41,76857.85,0.0,-0.37956,0.00013,30.57087]
[1776500412874,37.41,76857.31,0.0,-0.37963,0.00013,30.5725]
[1776500415619,37.42,76857.14,0.0,-0.37967,0.00013,30.57331]
[1776500416632,37.42,76857.14,0.0,-0.37966,0.00013,30.5731]
[1776500422765,37.4,76857.3,0.0,-0.37959,0.00013,30.57155]
[1776500422789,37.4,76857.3,0.0,-0.37959,0.00013,30.57155]
[1776500422866,37.4,76857.3,0.0,-0.37959,0.00013,30.57142]
[1776500424997,37.39,76859.56,0.0,-0.37929,0.00013,30.56502]
[1776500425914,37.39,76861.2,0.0,-0.37908,0.00013,30.56045]
[1776500429820,37.39,76866.68,0.0,-0.37838,0.00013,30.54532]
[1776500430852,37.39,76867.97,0.0,-0.37822,0.00013,30.54181]
[1776500430919,37.39,76867.75,0.0,-0.37825,0.00013,30.54246]
[1776500435592,37.39,76866.91,0.0,-0.37835,0.00013,30.542]
[1776500435686,37.39,76866.91,0.0,-0.37835,0.00013,30.54203]
[1776500436919,37.39,76866.91,0.0,-0.37835,0.00013,30.54203]
[1776500437071,37.39,76867.47,0.0,-0.37828,0.00013,30.54031]
[1776500437926,37.39,76867.65,0.0,-0.37825,0.00013,30.53963]
[1776500437987,37.39,76867.65,0.0,-0.37825,0.00013,30.53963]
[1776500438580,37.39,76867.65,0.0,-0.37825,0.00013,30.53963]
[1776500438681,37.38,76867.65,0.0,-0.37823,0.00013,30.53928]
[1776500439084,37.38,76867.65,0.0,-0.37823,0.00013,30.53928]
[1776500439928,37.38,76875.42,0.0,-0.37724,0.00013,30.51751]
[1776500442134,37.37,76878.55,0.0,-0.37683,0.00013,30.50837]
[1776500442931,37.37,76879.02,0.0,-0.37676,0.00013,30.50688]
[1776500444103,37.37,76878.97,0.0,-0.37677,0.00013,30.50724]
[1776500445174,37.38,76874.56,0.0,-0.37734,0.00013,30.51964]
[1776500445934,37.38,76873.72,0.0,-0.37745,0.00013,30.52209]
[1776500450939,37.38,76872.95,0.0,-0.37756,0.00013,30.52468]
[1776500455944,37.4,76874.78,0.0,-0.37736,0.00013,30.52042]
[1776500460951,37.42,76872.39,0.0,-0.37772,0.00013,30.52841]
[1776500461527,37.42,76872.39,0.0,-0.37772,0.00013,30.52841]
[1776500461827,37.42,76872.39,0.0,-0.37772,0.00013,30.52841]
[1776500461833,37.42,76872.39,0.0,-0.37772,0.00013,30.52841]
[1776500462476,37.42,76872.39,0.0,-0.37772,0.00013,30.52841]
[1776500462977,37.42,76873.41,0.0,-0.3776,0.00013,30.52586]
[1776500463112,37.42,76873.41,0.0,-0.3776,0.00013,30.52586]
[1776500463412,37.42,76873.41,0.0,-0.3776,0.00013,30.52586]
[1776500463973,37.43,76841.54,0.0,-0.38168,0.00013,30.61348]
[1776500464447,37.43,76841.54,0.0,-0.38168,0.00013,30.61348]
[1776500464974,37.44,76810.75,0.0,-0.3856,0.00013,30.69431]
[1776500465446,37.44,76810.75,0.0,-0.3856,0.00013,30.69431]
[1776500465758,37.44,76810.75,0.0,-0.3856,0.00013,30.69431]
[1776500465854,37.44,76810.75,0.0,-0.3856,0.00013,30.69434]
[1776500466912,37.44,76810.75,0.0,-0.3856,0.00013,30.69434]
[1776500466968,37.44,76810.75,0.0,-0.3856,0.00013,30.69439]
[1776500467080,37.44,76810.75,0.0,-0.3856,0.00013,30.69439]
[1776500467977,37.44,76802.64,0.0,-0.38663,0.00013,30.71517]
[1776500468536,37.44,76802.64,0.0,-0.38663,0.00013,30.71517]
[1776500468778,37.44,76802.64,0.0,-0.38663,0.00013,30.71517]
[1776500468816,37.44,76802.64,0.0,-0.38663,0.00013,30.71515]
[1776500471067,37.44,76796.08,0.0,-0.38746,0.00013,30.73165]
[1776500471424,37.44,76796.08,0.0,-0.38746,0.00013,30.73165]
[1776500471581,37.44,76796.08,0.0,-0.38746,0.00013,30.73165]
[1776500471867,37.44,76796.08,0.0,-0.38746,0.00013,30.73165]
[1776500471900,37.44,76796.08,0.0,-0.38746,0.00013,30.73158]
[1776500472747,37.44,76796.08,0.0,-0.38746,0.00013,30.73158]
[1776500472990,37.42,76791.08,0.0,-0.38806,0.00013,30.74331]
[1776500473009,37.42,76791.08,0.0,-0.38806,0.00013,30.74331]
[1776500473991,37.43,76770.79,0.0,-0.39067,0.00013,30.79391]
[1776500474559,37.43,76770.79,0.0,-0.39067,0.00013,30.79391]
[1776500475078,37.43,76763.81,0.0,-0.39157,0.00013,30.81108]
[1776500481907,37.45,76765.33,0.0,-0.39143,0.00013,30.80866]
[1776500487006,37.47,76769.58,0.0,-0.39093,0.00013,30.79931]
[1776500492983,37.49,76773.17,0.0,-0.39051,0.00013,30.78872]
[1776500493840,37.49,76773.17,0.0,-0.39051,0.00013,30.78872]
[1776500494854,37.49,76773.17,0.0,-0.39052,0.00013,30.7889]
[1776500496058,37.5,76780.87,0.0,-0.38956,0.00013,30.77053]
[1776500497013,37.51,76780.87,0.0,-0.38957,0.00013,30.7708]
[1776500501007,37.52,76776.87,0.0,-0.39011,0.00013,30.78133]
[1776500501026,37.52,76775.2,0.0,-0.39033,0.00013,30.78557]
[1776500501366,37.52,76775.2,0.0,-0.39033,0.00013,30.78557]
[1776500501589,37.52,76775.2,0.0,-0.39033,0.00013,30.78557]
[1776500501678,37.52,76775.2,0.0,-0.39033,0.00013,30.78557]
[1776500501777,37.53,76775.2,0.0,-0.39034,0.00013,30.78568]
[1776500502861,37.53,76775.2,0.0,-0.39034,0.00013,30.78568]
[1776500502942,37.53,76775.2,0.0,-0.39034,0.00013,30.78568]
[1776500503958,37.53,76775.2,0.0,-0.39034,0.00013,30.78578]
[1776500504029,37.53,76762.63,0.0,-0.39194,0.00013,30.81624]
[1776500504287,37.53,76762.63,0.0,-0.39194,0.00013,30.81624]
[1776500504991,37.53,76762.63,0.0,-0.39194,0.00013,30.81624]
[1776500505150,37.53,76760.36,0.0,-0.39223,0.00013,30.82165]
[1776500505774,37.53,76760.36,0.0,-0.39223,0.00013,30.82165]
[1776500509039,37.52,76753.09,0.0,-0.39314,0.00013,30.83859]
[1776500510255,37.51,76752.23,0.0,-0.39324,0.00013,30.84047]
[1776500511036,37.51,76752.53,0.0,-0.3932,0.00013,30.8396]
[1776500513247,37.5,76748.13,0.0,-0.39374,0.00013,30.84968]
[1776500513348,37.5,76748.13,0.0,-0.39374,0.00013,30.8495]
[1776500516197,37.5,76752.42,0.0,-0.39318,0.00013,30.83906]
[1776500516316,37.5,76752.42,0.0,-0.39318,0.00013,30.83906]
[1776500517231,37.49,76752.42,0.0,-0.39317,0.00013,30.83896]
[1776500517414,37.49,76752.42,0.0,-0.39317,0.00013,30.83896]
[1776500517515,37.49,76752.42,0.0,-0.39317,0.00013,30.83887]
[1776500518341,37.49,76752.42,0.0,-0.39317,0.00013,30.83887]
[1776500518409,37.49,76752.42,0.0,-0.39317,0.00013,30.83887]
[1776500518569,37.49,76752.42,0.0,-0.39317,0.00013,30.83887]
[1776500518649,37.49,76752.42,0.0,-0.39316,0.00013,30.83882]
[1776500519239,37.49,76752.42,0.0,-0.39316,0.00013,30.83882]
[1776500519982,37.49,76752.42,0.0,-0.39316,0.00013,30.83882]
[1776500520258,37.49,76759.59,0.0,-0.39225,0.00013,30.82169]
[1776500520838,37.49,76759.59,0.0,-0.39225,0.00013,30.82169]
[1776500520939,37.49,76759.59,0.0,-0.39225,0.00013,30.82177]
[1776500522047,37.5,76772.75,0.0,-0.39058,0.00013,30.79006]
[1776500523516,37.5,76773.22,0.0,-0.39053,0.00013,30.78909]
[1776500523618,37.5,76773.22,0.0,-0.39054,0.00013,30.78931]
[1776500525388,37.51,76780.65,0.0,-0.3896,0.00013,30.77134]
[1776500525484,37.51,76780.65,0.0,-0.38961,0.00013,30.77163]
[1776500530523,37.53,76780.32,0.0,-0.3897,0.00013,30.77341]
[1776500530620,37.53,76780.32,0.0,-0.38971,0.00013,30.77366]
[1776500531452,37.53,76780.32,0.0,-0.38971,0.00013,30.77366]
[1776500532597,37.54,76780.32,0.0,-0.38972,0.00013,30.77389]
[1776500532678,37.54,76780.32,0.0,-0.38973,0.00013,30.77414]
[1776500533496,37.54,76780.32,0.0,-0.38973,0.00013,30.77414]
[1776500537577,37.56,76785.51,0.0,-0.38912,0.00013,30.76238]
[1776500538708,37.57,76785.51,0.0,-0.38913,0.00013,30.7626]
[1776500538809,37.57,76785.51,0.0,-0.38914,0.00013,30.7628]
[1776500540757,37.57,76784.6,0.0,-0.38926,0.00013,30.76524]
[1776500540822,37.57,76784.6,0.0,-0.38926,0.00013,30.76524]
[1776500540904,37.58,76784.6,0.0,-0.38927,0.00013,30.76542]
[1776500542236,37.57,76784.99,0.0,-0.3892,0.00013,30.76395]
[1776500542635,37.57,76784.99,0.0,-0.3892,0.00013,30.76395]
[1776500542723,37.56,76784.99,0.0,-0.38918,0.00013,30.7635]
[1776500545068,37.55,76790.2,0.0,-0.3885,0.00013,30.75017]
[1776500545571,37.55,76791.17,0.0,-0.38836,0.00013,30.74738]
[1776500545622,37.55,76791.17,0.0,-0.38836,0.00013,30.74738]
[1776500546001,37.55,76791.17,0.0,-0.38836,0.00013,30.74738]
[1776500546023,37.55,76791.17,0.0,-0.38836,0.00013,30.74738]
[1776500546072,37.54,76790.84,0.0,-0.38838,0.00013,30.74786]
[1776500546212,37.54,76790.84,0.0,-0.38838,0.00013,30.74786]
[1776500546356,37.54,76790.84,0.0,-0.38838,0.00013,30.74786]
[1776500546514,37.54,76790.84,0.0,-0.38838,0.00013,30.74786]
[1776500546575,37.53,76790.84,0.0,-0.38837,0.00013,30.74751]
[1776500548074,37.53,76771.9,0.0,-0.39076,0.00013,30.79375]
[1776500548626,37.53,76771.9,0.0,-0.39076,0.00013,30.79375]
[1776500548726,37.51,76771.9,0.0,-0.39073,0.00013,30.79306]
[1776500550076,37.5,76756.22,0.0,-0.3927,0.00013,30.8303]
[1776500551876,37.49,76755.7,0.0,-0.39274,0.00013,30.82811]
[1776500551908,37.49,76755.7,0.0,-0.39274,0.00013,30.82811]
[1776500551934,37.48,76755.7,0.0,-0.39271,0.00013,30.82755]
[1776500552190,37.48,76755.7,0.0,-0.39271,0.00013,30.82755]
[1776500552239,37.48,76755.7,0.0,-0.39271,0.00013,30.82755]
[1776500552421,37.48,76755.7,0.0,-0.39271,0.00013,30.82755]
[1776500552501,37.47,76755.7,0.0,-0.39269,0.00013,30.82703]
[1776500553429,37.47,76755.7,0.0,-0.39269,0.00013,30.82703]
[1776500553469,37.47,76755.7,0.0,-0.39269,0.00013,30.82703]
[1776500553970,37.47,76755.7,0.0,-0.39269,0.00013,30.82703]
[1776500554068,37.46,76755.7,0.0,-0.39266,0.00013,30.82654]
[1776500554543,37.46,76755.7,0.0,-0.39266,0.00013,30.82654]
[1776500554832,37.46,76755.7,0.0,-0.39266,0.00013,30.82654]
[1776500554921,37.45,76755.7,0.0,-0.39264,0.00013,30.82611]
[1776500555108,37.45,76755.7,0.0,-0.39264,0.00013,30.82611]
[1776500555194,37.45,76755.7,0.0,-0.39264,0.00013,30.82611]
[1776500555244,37.45,76755.7,0.0,-0.39264,0.00013,30.82611]
[1776500555445,37.45,76755.7,0.0,-0.39264,0.00013,30.82611]
[1776500555605,37.45,76755.7,0.0,-0.39264,0.00013,30.82611]
[1776500555634,37.45,76755.7,0.0,-0.39264,0.00013,30.82611]
[1776500556086,37.46,76741.56,0.0,-0.39448,0.00013,30.86022]
[1776500557189,37.46,76741.56,0.0,-0.39448,0.00013,30.86022]
[1776500557240,37.46,76741.56,0.0,-0.39448,0.00013,30.86022]
[1776500557315,37.46,76741.56,0.0,-0.39448,0.00013,30.86022]
[1776500557363,37.46,76741.56,0.0,-0.39448,0.00013,30.86022]
[1776500558090,37.47,76729.06,0.0,-0.3961,0.00013,30.88961]
[1776500558108,37.47,76729.06,0.0,-0.3961,0.00013,30.88961]
[1776500558658,37.47,76729.06,0.0,-0.3961,0.00013,30.88961]
[1776500558734,37.47,76729.06,0.0,-0.3961,0.00013,30.88961]
[1776500558760,37.47,76729.06,0.0,-0.39611,0.00013,30.88988]
[1776500559281,37.47,76729.06,0.0,-0.39611,0.00013,30.88988]
[1776500559327,37.47,76729.06,0.0,-0.39611,0.00013,30.88988]
[1776500559393,37.47,76729.06,0.0,-0.39611,0.00013,30.88988]
[1776500559412,37.47,76729.06,0.0,-0.39611,0.00013,30.88988]
[1776500559883,37.47,76729.06,0.0,-0.39611,0.00013,30.88988]
[1776500559929,37.47,76729.06,0.0,-0.39611,0.00013,30.88988]
[1776500559938,37.48,76729.06,0.0,-0.39612,0.00013,30.89013]
[1776500562099,37.49,76726.06,0.0,-0.39653,0.00013,30.89745]
[1776500562153,37.49,76726.06,0.0,-0.39653,0.00013,30.89745]
[1776500562634,37.49,76726.06,0.0,-0.39654,0.00013,30.89769]
[1776500564609,37.5,76728.73,0.0,-0.39621,0.00013,30.8918]
[1776500564790,37.5,76728.73,0.0,-0.39621,0.00013,30.8918]
[1776500564874,37.5,76728.73,0.0,-0.39622,0.00013,30.89202]
[1776500565693,37.5,76728.73,0.0,-0.39622,0.00013,30.89202]
[1776500565748,37.5,76728.73,0.0,-0.39622,0.00013,30.89202]
[1776500565849,37.51,76728.73,0.0,-0.39623,0.00013,30.89231]
[1776500567100,37.51,76717.31,0.0,-0.39771,0.00013,30.91853]
[1776500568298,37.51,76711.85,0.0,-0.39841,0.00013,30.93091]
[1776500568346,37.51,76711.85,0.0,-0.39841,0.00013,30.93091]
[1776500569102,37.52,76711.55,0.0,-0.39845,0.00013,30.93165]
[1776500569227,37.52,76711.55,0.0,-0.39845,0.00013,30.93165]
[1776500569274,37.52,76711.55,0.0,-0.39845,0.00013,30.93165]
[1776500569389,37.52,76711.55,0.0,-0.39845,0.00013,30.93165]
[1776500569423,37.52,76711.55,0.0,-0.39845,0.00013,30.93165]
[1776500573568,37.52,76718.1,0.0,-0.39761,0.00013,30.91687]
[1776500574703,37.52,76718.1,0.0,-0.39761,0.00013,30.91693]
[1776500574736,37.52,76718.1,0.0,-0.39761,0.00013,30.91693]
[1776500574740,37.52,76718.1,0.0,-0.39761,0.00013,30.91697]
[1776500580114,37.52,76723.07,0.0,-0.39699,0.00013,30.90591]
[1776500582161,37.52,76721.73,0.0,-0.39716,0.00013,30.90903]
[1776500582276,37.52,76721.73,0.0,-0.39716,0.00013,30.90903]
[1776500582635,37.52,76721.73,0.0,-0.39716,0.00013,30.90903]
[1776500582685,37.52,76721.73,0.0,-0.39716,0.00013,30.90903]
[1776500583117,37.52,76721.17,0.0,-0.39724,0.00013,30.9103]
[1776500583396,37.52,76721.17,0.0,-0.39724,0.00013,30.9103]
[1776500583454,37.52,76721.17,0.0,-0.39724,0.00013,30.9103]
[1776500584118,37.51,76710.62,0.0,-0.39856,0.00013,30.9335]
[1776500585119,37.5,76702.81,0.0,-0.39954,0.00013,30.95045]
[1776500590124,37.46,76698.57,0.0,-0.4,0.00013,30.95813]
[1776500591683,37.46,76698.57,0.0,-0.4,0.00013,30.95807]
[1776500591722,37.46,76698.57,0.0,-0.4,0.00013,30.95807]
[1776500591771,37.47,76698.57,0.0,-0.40001,0.00013,30.95826]
[1776500594631,37.47,76704.1,0.0,-0.39932,0.00013,30.9464]
[1776500594669,37.47,76704.1,0.0,-0.39932,0.00013,30.9464]
[1776500595129,37.48,76704.36,0.0,-0.39929,0.00013,30.94601]
[1776500597097,37.48,76704.37,0.0,-0.3993,0.00013,30.94615]
[1776500597102,37.48,76704.37,0.0,-0.3993,0.00013,30.94615]
[1776500597131,37.49,76704.26,0.0,-0.39932,0.00013,30.94658]
[1776500597150,37.49,76704.26,0.0,-0.39932,0.00013,30.94658]
[1776500597697,37.49,76704.26,0.0,-0.39932,0.00013,30.94658]
[1776500597772,37.49,76704.26,0.0,-0.39932,0.00013,30.94658]
[1776500597961,37.49,76704.26,0.0,-0.39933,0.00013,30.9468]
[1776500600489,37.5,76710.54,0.0,-0.39855,0.00013,30.93321]
[1776500600526,37.5,76710.54,0.0,-0.39855,0.00013,30.93321]
[1776500601135,37.5,76710.41,0.0,-0.39857,0.00013,30.93372]
[1776500604139,37.51,76718.35,0.0,-0.39758,0.00013,30.91625]
[1776500604837,37.51,76718.35,0.0,-0.39758,0.00013,30.91625]
[1776500604866,37.51,76718.35,0.0,-0.39758,0.00013,30.91625]
[1776500604878,37.52,76718.35,0.0,-0.39758,0.00013,30.91635]
[1776500608549,37.52,76717.81,0.0,-0.39766,0.00013,30.91782]
[1776500608691,37.52,76717.81,0.0,-0.39766,0.00013,30.91782]
[1776500608769,37.52,76717.81,0.0,-0.39766,0.00013,30.91782]
[1776500609154,37.52,76717.85,0.0,-0.39766,0.00013,30.91782]
[1776500609419,37.52,76717.85,0.0,-0.39766,0.00013,30.91782]
[1776500609899,37.52,76717.85,0.0,-0.39766,0.00013,30.91782]
[1776500609944,37.52,76717.85,0.0,-0.39766,0.00013,30.91782]
[1776500609978,37.52,76717.85,0.0,-0.39766,0.00013,30.91784]
[1776500610935,37.52,76717.85,0.0,-0.39766,0.00013,30.91784]
[1776500611029,37.53,76717.85,0.0,-0.39766,0.00013,30.9151]
[1776500612018,37.53,76717.85,0.0,-0.39766,0.00013,30.9151]
[1776500612119,37.53,76717.85,0.0,-0.39766,0.00013,30.91513]
[1776500612650,37.53,76717.85,0.0,-0.39766,0.00013,30.91513]
[1776500612894,37.53,76717.85,0.0,-0.39766,0.00013,30.91513]
[1776500612915,37.53,76717.85,0.0,-0.39766,0.00013,30.91513]
[1776500612948,37.53,76717.85,0.0,-0.39766,0.00013,30.91513]
[1776500612985,37.53,76717.85,0.0,-0.39766,0.00013,30.91513]
[1776500613158,37.53,76666.75,0.0,-0.40423,0.00013,31.02659]
[1776500613384,37.53,76666.75,0.0,-0.40423,0.00013,31.02659]
[1776500613412,37.53,76666.75,0.0,-0.40423,0.00013,31.02659]
[1776500614159,37.53,76666.44,0.0,-0.40427,0.00013,31.02726]
[1776500614921,37.53,76666.44,0.0,-0.40427,0.00013,31.02726]
[1776500614984,37.53,76666.44,0.0,-0.40427,0.00013,31.02726]
[1776500615085,37.53,76666.44,0.0,-0.40427,0.00013,31.02727]
[1776500616183,37.53,76665.49,0.0,-0.4044,0.00013,31.02925]
[1776500616227,37.53,76665.49,0.0,-0.4044,0.00013,31.02925]
[1776500617154,37.53,76665.49,0.0,-0.4044,0.00013,31.02925]
[1776500617403,37.53,76665.49,0.0,-0.4044,0.00013,31.02925]
[1776500617443,37.53,76665.49,0.0,-0.4044,0.00013,31.02925]
[1776500617489,37.53,76665.49,0.0,-0.4044,0.00013,31.02925]
[1776500617552,37.53,76665.49,0.0,-0.4044,0.00013,31.02925]
[1776500618163,37.53,76665.12,0.0,-0.40444,0.00013,31.03004]
[1776500619103,37.53,76665.12,0.0,-0.40444,0.00013,31.03004]
[1776500619189,37.53,76664.77,0.0,-0.40449,0.00013,31.03075]
[1776500625129,37.54,76675.56,0.0,-0.40312,0.00013,31.00853]
[1776500625169,37.54,76675.56,0.0,-0.40312,0.00013,31.00853]
[1776500625170,37.54,76675.44,0.0,-0.40314,0.00013,31.00888]
[1776500625195,37.54,76675.44,0.0,-0.40314,0.00013,31.00888]
[1776500625222,37.54,76675.44,0.0,-0.40314,0.00013,31.00888]
[1776500626083,37.54,76675.44,0.0,-0.40314,0.00013,31.00888]
[1776500626162,37.54,76675.44,0.0,-0.40314,0.00013,31.00888]
[1776500626171,37.54,76673.66,0.0,-0.40338,0.00013,31.01273]
[1776500629096,37.55,76670.68,0.0,-0.40377,0.00013,31.0191]
[1776500629126,37.55,76670.68,0.0,-0.40377,0.00013,31.0191]
[1776500629137,37.55,76670.68,0.0,-0.40377,0.00013,31.01918]
[1776500634179,37.56,76673.05,0.0,-0.40349,0.00013,31.01459]
[1776500635382,37.56,76673.69,0.0,-0.4034,0.00013,31.01327]
[1776500635466,37.56,76673.69,0.0,-0.4034,0.00013,31.01327]
[1776500635604,37.56,76673.69,0.0,-0.4034,0.00013,31.01327]
[1776500635682,37.56,76673.69,0.0,-0.4034,0.00013,31.01327]
[1776500636181,37.56,76674.75,0.0,-0.40327,0.00013,31.01109]
[1776500637505,37.56,76676.65,0.0,-0.40303,0.00013,31.00714]
[1776500637536,37.56,76676.65,0.0,-0.40303,0.00013,31.00714]
[1776500638183,37.57,76684.89,0.0,-0.40198,0.00013,30.9897]
[1776500640006,37.57,76689.7,0.0,-0.40137,0.00013,30.97953]
[1776500640058,37.57,76689.7,0.0,-0.40137,0.00013,30.97953]
[1776500640117,37.57,76689.7,0.0,-0.40138,0.00013,30.97965]
[1776500642188,37.58,76698.91,0.0,-0.40022,0.00013,30.95994]
[1776500643477,37.59,76700.32,0.0,-0.40005,0.00013,30.95706]
[1776500643551,37.59,76700.32,0.0,-0.40005,0.00013,30.95706]
[1776500643556,37.59,76700.32,0.0,-0.40005,0.00013,30.95706]
[1776500643608,37.59,76700.32,0.0,-0.40005,0.00013,30.95706]
[1776500644190,37.59,76702.26,0.0,-0.39981,0.00013,30.95301]
[1776500645377,37.59,76702.26,0.0,-0.3998,0.00013,30.9528]
[1776500645444,37.59,76702.26,0.0,-0.3998,0.00013,30.9528]
[1776500646192,37.58,76703.29,0.0,-0.39966,0.00013,30.95033]
[1776500648194,37.58,76711.74,0.0,-0.39856,0.00013,30.93134]
[1776500649428,37.58,76713.3,0.0,-0.39836,0.00013,30.92787]
[1776500649478,37.58,76713.3,0.0,-0.39836,0.00013,30.92787]
[1776500650096,37.58,76713.3,0.0,-0.39836,0.00013,30.92788]
[1776500654450,37.58,76711.95,0.0,-0.39853,0.00013,30.93078]
[1776500654486,37.58,76711.95,0.0,-0.39853,0.00013,30.93078]
[1776500655137,37.57,76711.95,0.0,-0.39852,0.00013,30.93064]
[1776500657568,37.57,76712.51,0.0,-0.39844,0.00013,30.9291]
[1776500657605,37.57,76712.51,0.0,-0.39844,0.00013,30.9291]
[1776500657939,37.57,76712.51,0.0,-0.39844,0.00013,30.9291]
[1776500657977,37.57,76712.51,0.0,-0.39844,0.00013,30.9291]
[1776500658145,37.57,76712.51,0.0,-0.39844,0.00013,30.9291]
[1776500658184,37.57,76712.51,0.0,-0.39844,0.00013,30.9291]
[1776500658204,37.57,76710.93,0.0,-0.39864,0.00013,30.93266]
[1776500659570,37.57,76710.93,0.0,-0.39864,0.00013,30.93252]
[1776500659616,37.57,76710.93,0.0,-0.39864,0.00013,30.93252]
[1776500659659,37.56,76710.93,0.0,-0.39863,0.00013,30.93239]
[1776500665206,37.55,76712.7,0.0,-0.39838,0.00013,30.92791]
[1776500670097,37.55,76714.01,0.0,-0.3982,0.00013,30.92468]
[1776500670201,37.55,76714.01,0.0,-0.3982,0.00013,30.92468]
[1776500670219,37.55,76714.19,0.0,-0.39818,0.00013,30.9244]
[1776500671344,37.53,76715.66,0.0,-0.39795,0.00013,30.91752]
[1776500671377,37.53,76715.66,0.0,-0.39795,0.00013,30.91752]
[1776500671912,37.52,76715.66,0.0,-0.39792,0.00013,30.91702]
[1776500673222,37.52,76693.59,0.0,-0.40075,0.00013,30.96579]
[1776500678227,37.49,76693.72,0.0,-0.40067,0.00013,30.96429]
[1776500681019,37.48,76693.2,0.0,-0.40072,0.00013,30.96504]
[1776500681025,37.48,76693.2,0.0,-0.40072,0.00013,30.96504]
[1776500681103,37.48,76693.2,0.0,-0.40072,0.00013,30.96504]
[1776500681146,37.48,76693.2,0.0,-0.40071,0.00013,30.96487]
[1776500685234,37.48,76707.41,0.0,-0.39888,0.00013,30.93338]
[1776500687071,37.48,76711.62,0.0,-0.39834,0.00013,30.92407]
[1776500687137,37.48,76711.62,0.0,-0.39834,0.00013,30.92407]
[1776500687162,37.48,76711.62,0.0,-0.39835,0.00013,30.92428]
[1776500692241,37.5,76708.29,0.0,-0.39882,0.00013,30.93258]
[1776500697246,37.51,76709.01,0.0,-0.39875,0.00013,30.93133]
[1776500698192,37.51,76709.01,0.0,-0.39875,0.00013,30.93133]
[1776500698219,37.51,76709.01,0.0,-0.39875,0.00013,30.93133]
[1776500698247,37.51,76708.96,0.0,-0.39876,0.00013,30.93149]
[1776500701245,37.51,76708.91,0.0,-0.39877,0.00013,30.9317]
[1776500701250,37.51,76710.17,0.0,-0.39861,0.00013,30.92894]
[1776500701303,37.51,76710.17,0.0,-0.39861,0.00013,30.92894]
[1776500707255,37.53,76708.64,0.0,-0.39883,0.00013,30.93294]
[1776500712260,37.53,76708.34,0.0,-0.39889,0.00013,30.934]
[1776500714487,37.53,76708.8,0.0,-0.39883,0.00013,30.933]
[1776500714567,37.53,76708.8,0.0,-0.39883,0.00013,30.933]
[1776500715263,37.53,76708.65,0.0,-0.39885,0.00013,30.93332]
[1776500715508,37.53,76708.65,0.0,-0.39885,0.00013,30.93332]
[1776500715565,37.53,76708.65,0.0,-0.39885,0.00013,30.93332]
[1776500716264,37.54,76711.11,0.0,-0.39854,0.00013,30.92786]
[1776500718853,37.54,76713.11,0.0,-0.39829,0.00013,30.92348]
[1776500718920,37.54,76713.11,0.0,-0.39829,0.00013,30.92348]
[1776500718924,37.54,76713.11,0.0,-0.39829,0.00013,30.92348]
[1776500718982,37.54,76713.11,0.0,-0.39829,0.00013,30.92348]
[1776500719049,37.54,76713.11,0.0,-0.39829,0.00013,30.92348]
[1776500719106,37.54,76713.11,0.0,-0.39829,0.00013,30.92348]
[1776500719207,37.54,76713.11,0.0,-0.39829,0.00013,30.92354]
[1776500721651,37.54,76716.11,0.0,-0.39791,0.00013,30.917]
[1776500721711,37.54,76716.11,0.0,-0.39791,0.00013,30.917]
[1776500721762,37.55,76716.11,0.0,-0.39792,0.00013,30.91715]
[1776500727275,37.56,76722.42,0.0,-0.39715,0.00013,30.90358]
[1776500733281,37.57,76722.09,0.0,-0.39721,0.00013,30.90197]
[1776500738286,37.58,76722.13,0.0,-0.39721,0.00013,30.90205]
[1776500743937,37.58,76726.62,0.0,-0.39665,0.00013,30.89221]
[1776500745194,37.58,76726.62,0.0,-0.39665,0.00013,30.89221]
[1776500745235,37.58,76726.62,0.0,-0.39665,0.00013,30.89221]
[1776500745293,37.59,76726.77,0.0,-0.39664,0.00013,30.89193]
[1776500750299,37.59,76728.28,0.0,-0.39646,0.00013,30.88889]
[1776500755305,37.6,76728.6,0.0,-0.39644,0.00013,30.88856]
[1776500760203,37.61,76729.06,0.0,-0.3964,0.00013,30.88781]
[1776500760261,37.61,76729.06,0.0,-0.3964,0.00013,30.88781]
[1776500760304,37.61,76729.06,0.0,-0.3964,0.00013,30.8879]
[1776500765255,37.62,76727.45,0.0,-0.39662,0.00013,30.89181]
[1776500765316,37.62,76727.93,0.0,-0.39656,0.00013,30.89077]
[1776500765328,37.62,76727.93,0.0,-0.39656,0.00013,30.89077]
[1776500765827,37.62,76727.93,0.0,-0.39656,0.00013,30.89077]
[1776500765941,37.62,76727.93,0.0,-0.39656,0.00013,30.89077]
[1776500766021,37.62,76727.93,0.0,-0.39656,0.00013,30.89087]
[1776500768319,37.62,76719.33,0.0,-0.39767,0.00013,30.91047]
[1776500768616,37.62,76719.33,0.0,-0.39767,0.00013,30.91047]
[1776500768667,37.62,76719.33,0.0,-0.39767,0.00013,30.91047]
[1776500769320,37.62,76717.92,0.0,-0.39785,0.00013,30.91365]
[1776500770375,37.62,76717.26,0.0,-0.39793,0.00013,30.91515]
[1776500770507,37.62,76717.26,0.0,-0.39793,0.00013,30.91515]
[1776500771322,37.62,76716.54,0.0,-0.39802,0.00013,30.91676]
[1776500771394,37.62,76716.54,0.0,-0.39802,0.00013,30.91676]
[1776500771524,37.62,76716.54,0.0,-0.39802,0.00013,30.91676]
[1776500771788,37.62,76716.54,0.0,-0.39802,0.00013,30.91676]
[1776500771838,37.62,76716.54,0.0,-0.39802,0.00013,30.91676]
[1776500773451,37.63,76714.11,0.0,-0.39835,0.00013,30.92253]
[1776500773487,37.63,76714.11,0.0,-0.39835,0.00013,30.92253]
[1776500774146,37.63,76714.11,0.0,-0.39836,0.00013,30.92266]
[1776500779330,37.64,76709.78,0.0,-0.39893,0.00013,30.93279]
[1776500783334,37.64,76709.66,0.0,-0.39896,0.00013,30.93329]
[1776500783457,37.65,76709.62,0.0,-0.39897,0.00013,30.93343]
[1776500784216,37.65,76709.62,0.0,-0.39897,0.00013,30.93348]
[1776500784639,37.65,76709.62,0.0,-0.39897,0.00013,30.93348]
[1776500784693,37.65,76709.62,0.0,-0.39897,0.00013,30.93348]
[1776500786894,37.65,76698.73,0.0,-0.40036,0.00013,30.95744]
[1776500788654,37.64,76693.02,0.0,-0.40108,0.00013,30.96961]
[1776500788734,37.64,76693.02,0.0,-0.40108,0.00013,30.96961]
[1776500789341,37.64,76692.7,0.0,-0.40112,0.00013,30.97017]
[1776500794207,37.63,76688.44,0.0,-0.40165,0.00013,30.97638]
[1776500794242,37.63,76688.44,0.0,-0.40165,0.00013,30.97638]
[1776500794327,37.63,76688.44,0.0,-0.40164,0.00013,30.97633]
[1776500794573,37.63,76688.44,0.0,-0.40164,0.00013,30.97633]
[1776500794707,37.63,76688.44,0.0,-0.40164,0.00013,30.97633]
[1776500794999,37.63,76688.44,0.0,-0.40164,0.00013,30.97633]
[1776500795034,37.63,76688.44,0.0,-0.40164,0.00013,30.97633]
[1776500796714,37.63,76689.14,0.0,-0.40155,0.00013,30.97474]
[1776500796764,37.63,76689.14,0.0,-0.40155,0.00013,30.97474]
[1776500797348,37.63,76689.06,0.0,-0.40156,0.00013,30.97488]
[1776500799820,37.63,76686.74,0.0,-0.40185,0.00013,30.97977]
[1776500799880,37.63,76686.74,0.0,-0.40185,0.00013,30.97977]
[1776500800351,37.63,76687.9,0.0,-0.4017,0.00013,30.97723]
[1776500805356,37.62,76687.28,0.0,-0.40177,0.00013,30.97828]
[1776500808505,37.62,76688.42,0.0,-0.40162,0.00013,30.97574]
[1776500808532,37.62,76688.42,0.0,-0.40162,0.00013,30.97574]
[1776500808630,37.62,76688.42,0.0,-0.40162,0.00013,30.97574]
[1776500809218,37.62,76688.42,0.0,-0.40161,0.00013,30.97564]
[1776500811362,37.61,76699.75,0.0,-0.40016,0.00013,30.95097]
[1776500817367,37.62,76700.88,0.0,-0.40002,0.00013,30.94871]
[1776500823316,37.61,76692.51,0.0,-0.40108,0.00013,30.96676]
[1776500824605,37.61,76691.57,0.0,-0.4012,0.00013,30.96869]
[1776500824749,37.61,76691.57,0.0,-0.4012,0.00013,30.96869]
[1776500825330,37.61,76691.57,0.0,-0.4012,0.00013,30.96868]
[1776500825967,37.61,76691.57,0.0,-0.4012,0.00013,30.96868]
[1776500826007,37.61,76691.57,0.0,-0.4012,0.00013,30.96868]
[1776500826336,37.61,76691.57,0.0,-0.4012,0.00013,30.96866]
[1776500829698,37.61,76685.3,0.0,-0.402,0.00013,30.9821]
[1776500829747,37.61,76685.3,0.0,-0.402,0.00013,30.9821]
[1776500830364,37.61,76685.3,0.0,-0.40199,0.00013,30.98203]
[1776500832378,37.6,76676.62,0.0,-0.4031,0.00013,31.00027]
[1776500833730,37.6,76671.89,0.0,-0.4037,0.00013,31.0101]
[1776500833804,37.6,76671.89,0.0,-0.4037,0.00013,31.0101]
[1776500833831,37.59,76671.89,0.0,-0.40369,0.00013,31.01002]
[1776500835383,37.59,76684.65,0.0,-0.40205,0.00013,30.98284]
[1776500839873,37.59,76686.69,0.0,-0.40178,0.00013,30.97831]
[1776500839943,37.59,76686.69,0.0,-0.40178,0.00013,30.97831]
[1776500839974,37.59,76686.69,0.0,-0.40177,0.00013,30.97822]
[1776500840885,37.59,76686.69,0.0,-0.40177,0.00013,30.97822]
[1776500840927,37.59,76686.69,0.0,-0.40177,0.00013,30.97822]
[1776500840986,37.59,76686.69,0.0,-0.40177,0.00013,30.97813]
[1776500846394,37.58,76693.01,0.0,-0.40095,0.00013,30.9643]
[1776500847099,37.58,76693.01,0.0,-0.40095,0.00013,30.9643]
[1776500847138,37.58,76693.01,0.0,-0.40095,0.00013,30.9643]
[1776500847142,37.58,76693.01,0.0,-0.40095,0.00013,30.9643]
[1776500847204,37.58,76693.01,0.0,-0.40095,0.00013,30.9643]
[1776500847307,37.58,76693.01,0.0,-0.40095,0.00013,30.96429]
[1776500847496,37.58,76693.01,0.0,-0.40095,0.00013,30.96429]
[1776500847506,37.58,76693.01,0.0,-0.40095,0.00013,30.96429]
[1776500847534,37.58,76693.01,0.0,-0.40095,0.00013,30.96429]
[1776500848396,37.58,76693.37,0.0,-0.4009,0.00013,30.9635]
[1776500853150,37.59,76700.22,0.0,-0.40003,0.00013,30.94589]
[1776500853205,37.59,76700.22,0.0,-0.40003,0.00013,30.94589]
[1776500853244,37.58,76700.22,0.0,-0.40002,0.00013,30.94577]
[1776500858406,37.58,76703.8,0.0,-0.39955,0.00013,30.93748]
[1776500861267,37.57,76702.93,0.0,-0.39965,0.00013,30.93925]
[1776500861331,37.57,76702.93,0.0,-0.39965,0.00013,30.93925]
[1776500861368,37.57,76702.93,0.0,-0.39965,0.00013,30.93919]
[1776500865308,37.57,76702.76,0.0,-0.39966,0.00013,30.93938]
[1776500865381,37.57,76702.76,0.0,-0.39966,0.00013,30.93938]
[1776500865400,37.57,76702.76,0.0,-0.39966,0.00013,30.93935]
[1776500865960,37.57,76702.76,0.0,-0.39966,0.00013,30.93935]
[1776500865994,37.57,76702.76,0.0,-0.39966,0.00013,30.93935]
[1776500866345,37.57,76702.76,0.0,-0.39966,0.00013,30.93935]
[1776500866378,37.57,76702.76,0.0,-0.39966,0.00013,30.93935]
[1776500866414,37.57,76706.0,0.0,-0.39924,0.00013,30.93214]
[1776500868097,37.57,76705.96,0.0,-0.39924,0.00013,30.93221]
[1776500868126,37.57,76705.96,0.0,-0.39924,0.00013,30.93221]
[1776500868198,37.57,76705.96,0.0,-0.39924,0.00013,30.93219]
[1776500872520,37.56,76704.65,0.0,-0.39941,0.00013,30.93499]
[1776500872589,37.56,76704.65,0.0,-0.39941,0.00013,30.93499]
[1776500873421,37.57,76704.66,0.0,-0.39941,0.00013,30.93512]
[1776500873514,37.57,76704.66,0.0,-0.39941,0.00013,30.93512]
[1776500873896,37.57,76704.66,0.0,-0.39941,0.00013,30.93512]
[1776500873998,37.57,76704.66,0.0,-0.39942,0.00013,30.93525]
[1776500879427,37.58,76705.81,0.0,-0.3993,0.00013,30.93328]
[1776500883518,37.59,76704.86,0.0,-0.39944,0.00013,30.93583]
[1776500883593,37.59,76704.86,0.0,-0.39944,0.00013,30.93583]
[1776500884431,37.59,76704.59,0.0,-0.39948,0.00013,30.93651]
[1776500886433,37.59,76718.18,0.0,-0.39773,0.00013,30.90592]
[1776500886827,37.59,76718.18,0.0,-0.39773,0.00013,30.90592]
[1776500886878,37.59,76718.18,0.0,-0.39773,0.00013,30.90592]
[1776500886909,37.59,76718.18,0.0,-0.39773,0.00013,30.90592]
[1776500886968,37.59,76718.18,0.0,-0.39773,0.00013,30.90592]
[1776500887020,37.59,76718.18,0.0,-0.39773,0.00013,30.90583]
[1776500889436,37.59,76730.31,0.0,-0.39618,0.00013,30.87827]
[1776500892439,37.59,76738.79,0.0,-0.3951,0.00013,30.85895]
[1776500893528,37.6,76740.12,0.0,-0.39494,0.00013,30.85601]
[1776500893548,37.6,76740.12,0.0,-0.39494,0.00013,30.85601]
[1776500894441,37.6,76741.82,0.0,-0.39473,0.00013,30.85222]
[1776500899446,37.61,76737.04,0.0,-0.39537,0.00013,30.86389]
[1776500900861,37.61,76735.02,0.0,-0.39563,0.00013,30.86863]
[1776500900905,37.61,76735.02,0.0,-0.39563,0.00013,30.86863]
[1776500900959,37.61,76735.02,0.0,-0.39563,0.00013,30.86867]
[1776500906142,37.62,76733.85,0.0,-0.39579,0.00013,30.87152]
[1776500911458,37.62,76730.33,0.0,-0.39623,0.00013,30.87675]
[1776500912384,37.62,76730.33,0.0,-0.39623,0.00013,30.87675]
[1776500912423,37.62,76730.33,0.0,-0.39623,0.00013,30.87675]
[1776500912459,37.62,76729.8,0.0,-0.3963,0.00013,30.87796]
[1776500913600,37.62,76729.75,0.0,-0.3963,0.00013,30.87806]
[1776500913638,37.62,76729.75,0.0,-0.3963,0.00013,30.87806]
[1776500916463,37.57,76715.22,0.0,-0.39806,0.00013,30.90877]
[1776500916918,37.57,76715.22,0.0,-0.39806,0.00013,30.90877]
[1776500916949,37.57,76715.22,0.0,-0.39806,0.00013,30.90877]
[1776500916999,37.55,76715.22,0.0,-0.39802,0.00013,30.90813]
[1776500919958,37.53,76715.94,0.0,-0.39787,0.00013,30.90527]
[1776500920029,37.53,76715.94,0.0,-0.39787,0.00013,30.90527]
[1776500920233,37.52,76715.94,0.0,-0.39784,0.00013,30.90468]
[1776500922469,37.52,76705.16,0.0,-0.39924,0.00013,30.92909]
[1776500923467,37.52,76705.16,0.0,-0.39924,0.00013,30.92909]
[1776500923507,37.52,76704.08,0.0,-0.39938,0.00013,30.93156]
[1776500924330,37.52,76704.08,0.0,-0.39938,0.00013,30.93156]
[1776500924409,37.52,76704.08,0.0,-0.39938,0.00013,30.93156]
[1776500924428,37.52,76704.08,0.0,-0.39938,0.00013,30.93151]
[1776500925242,37.51,76712.61,0.0,-0.39825,0.00013,30.91184]
[1776500930212,37.46,76712.66,0.0,-0.39815,0.00013,30.9097]
[1776500930246,37.46,76712.66,0.0,-0.39815,0.00013,30.9097]
[1776500930297,37.46,76712.66,0.0,-0.39813,0.00013,30.90929]
[1776500930994,37.46,76712.66,0.0,-0.39813,0.00013,30.90929]
[1776500931060,37.46,76712.66,0.0,-0.39813,0.00013,30.90929]
[1776500931085,37.46,76712.66,0.0,-0.39813,0.00013,30.90929]
[1776500931146,37.46,76712.66,0.0,-0.39813,0.00013,30.90929]
[1776500931417,37.46,76712.66,0.0,-0.39813,0.00013,30.90929]
[1776500931477,37.46,76713.72,0.0,-0.398,0.00013,30.90699]
[1776500931503,37.46,76713.72,0.0,-0.398,0.00013,30.90699]
[1776500932206,37.46,76713.72,0.0,-0.398,0.00013,30.90699]
[1776500932252,37.46,76713.72,0.0,-0.398,0.00013,30.90699]
[1776500932308,37.46,76713.72,0.0,-0.398,0.00013,30.90711]
[1776500933006,37.46,76713.72,0.0,-0.398,0.00013,30.90711]
[1776500933051,37.46,76713.72,0.0,-0.398,0.00013,30.90711]
[1776500933107,37.46,76713.72,0.0,-0.39801,0.00013,30.90722]
[1776500933872,37.46,76713.72,0.0,-0.39801,0.00013,30.90722]
[1776500933935,37.46,76713.72,0.0,-0.39801,0.00013,30.90722]
[1776500934452,37.46,76713.72,0.0,-0.39801,0.00013,30.90722]
[1776500934480,37.47,76717.78,0.0,-0.39749,0.00013,30.89813]
[1776500934494,37.47,76717.78,0.0,-0.39749,0.00013,30.89813]
[1776500934643,37.47,76717.78,0.0,-0.39749,0.00013,30.89813]
[1776500934665,37.47,76717.78,0.0,-0.39749,0.00013,30.89813]
[1776500934676,37.47,76717.78,0.0,-0.39749,0.00013,30.89813]
[1776500934706,37.47,76717.78,0.0,-0.39749,0.00013,30.89813]
[1776500935316,37.47,76717.78,0.0,-0.3975,0.00013,30.89828]
[1776500936346,37.47,76717.78,0.0,-0.3975,0.00013,30.89828]
[1776500936370,37.47,76717.78,0.0,-0.3975,0.00013,30.89828]
[1776500939486,37.48,76726.76,0.0,-0.39638,0.00013,30.87852]
[1776500944491,37.51,76731.85,0.0,-0.39578,0.00013,30.86782]
[1776500946094,37.51,76731.85,0.0,-0.39579,0.00013,30.86805]
[1776500946106,37.51,76731.85,0.0,-0.39579,0.00013,30.86805]
[1776500946164,37.51,76731.85,0.0,-0.39579,0.00013,30.86805]
[1776500946302,37.51,76731.85,0.0,-0.39579,0.00013,30.86805]
[1776500946371,37.51,76731.85,0.0,-0.39579,0.00013,30.86805]
[1776500946438,37.51,76731.85,0.0,-0.3958,0.00013,30.86827]
[1776500947557,37.52,76732.6,0.0,-0.39571,0.00013,30.86676]
[1776500947593,37.52,76732.6,0.0,-0.39571,0.00013,30.86676]
[1776500948495,37.52,76732.07,0.0,-0.39579,0.00013,30.86818]
[1776500948717,37.52,76732.07,0.0,-0.39579,0.00013,30.86818]
[1776500948780,37.52,76732.07,0.0,-0.39579,0.00013,30.86818]
[1776500949496,37.53,76731.93,0.0,-0.39582,0.00013,30.8687]
[1776500954501,37.54,76730.95,0.0,-0.39598,0.00013,30.87173]
[1776500959506,37.56,76732.56,0.0,-0.39581,0.00013,30.86874]
[1776500964511,37.57,76731.99,0.0,-0.39591,0.00013,30.87066]
[1776500965047,37.57,76731.99,0.0,-0.39591,0.00013,30.87066]
[1776500965089,37.57,76731.99,0.0,-0.39591,0.00013,30.87066]
[1776500965512,37.57,76731.99,0.0,-0.39591,0.00013,30.87075]
[1776500966405,37.57,76731.99,0.0,-0.39591,0.00013,30.87075]
[1776500966454,37.57,76731.99,0.0,-0.39591,0.00013,30.87075]
[1776500966513,37.57,76733.38,0.0,-0.39574,0.00013,30.86767]
[1776500971518,37.58,76729.03,0.0,-0.39631,0.00013,30.87517]
[1776500976365,37.59,76726.37,0.0,-0.39666,0.00013,30.88144]
[1776500976471,37.59,76726.37,0.0,-0.39666,0.00013,30.88144]
[1776500977524,37.59,76726.37,0.0,-0.39666,0.00013,30.88144]
[1776500977529,37.58,76723.43,0.0,-0.39703,0.00013,30.8881]
[1776500977568,37.58,76723.43,0.0,-0.39703,0.00013,30.8881]
[1776500980117,37.59,76712.28,0.0,-0.39847,0.00013,30.91337]
[1776500981626,37.58,76709.56,0.0,-0.3988,0.00013,30.91917]
[1776500981663,37.58,76709.56,0.0,-0.3988,0.00013,30.91917]
[1776500981756,37.58,76709.56,0.0,-0.3988,0.00013,30.91917]
[1776500981796,37.58,76709.56,0.0,-0.3988,0.00013,30.91917]
[1776500982449,37.57,76709.56,0.0,-0.39879,0.00013,30.9189]
[1776500983068,37.57,76709.56,0.0,-0.39879,0.00013,30.9189]
[1776500983132,37.57,76709.56,0.0,-0.39879,0.00013,30.9189]
[1776500983457,37.57,76709.56,0.0,-0.39877,0.00013,30.91864]
[1776500984328,37.57,76709.56,0.0,-0.39877,0.00013,30.91864]
[1776500984381,37.57,76709.56,0.0,-0.39877,0.00013,30.91864]
[1776500984483,37.56,76709.56,0.0,-0.39876,0.00013,30.91838]
[1776500985610,37.56,76709.58,0.0,-0.39875,0.00013,30.91808]
[1776500985669,37.56,76709.58,0.0,-0.39875,0.00013,30.91808]
[1776500986538,37.55,76709.13,0.0,-0.39879,0.00013,30.91886]
[1776500986764,37.55,76709.13,0.0,-0.39879,0.00013,30.91886]
[1776500986814,37.55,76709.13,0.0,-0.39879,0.00013,30.91886]
[1776500987484,37.55,76709.13,0.0,-0.39878,0.00013,30.91864]
[1776500989260,37.54,76709.7,0.0,-0.3987,0.00013,30.91715]
[1776500989311,37.54,76709.7,0.0,-0.3987,0.00013,30.91715]
[1776500989499,37.54,76709.7,0.0,-0.39869,0.00013,30.91696]
[1776500992229,37.53,76710.83,0.0,-0.39853,0.00013,30.91404]
[1776500992335,37.53,76710.83,0.0,-0.39853,0.00013,30.91404]
[1776500992520,37.53,76710.83,0.0,-0.39852,0.00013,30.91387]
[1776500997552,37.51,76706.59,0.0,-0.39902,0.00013,30.9224]
[1776501000335,37.5,76706.7,0.0,-0.39898,0.00013,30.92179]
[1776501000398,37.5,76706.7,0.0,-0.39898,0.00013,30.92179]
[1776501000436,37.49,76706.7,0.0,-0.39898,0.00013,30.92161]
[1776501000988,37.49,76706.7,0.0,-0.39898,0.00013,30.92161]
[1776501001044,37.49,76706.7,0.0,-0.39898,0.00013,30.92161]
[1776501001108,37.49,76706.7,0.0,-0.39898,0.00013,30.92161]
[1776501001164,37.49,76706.7,0.0,-0.39898,0.00013,30.92161]
[1776501001556,37.49,76706.28,0.0,-0.39902,0.00013,30.92239]
[1776501006561,37.47,76704.46,0.0,-0.39922,0.00013,30.92565]
[1776501011566,37.46,76704.43,0.0,-0.39919,0.00013,30.92503]
[1776501015569,37.45,76702.15,0.0,-0.39946,0.00013,30.92969]
[1776501015572,37.45,76703.51,0.0,-0.39928,0.00013,30.92655]
[1776501015656,37.45,76703.51,0.0,-0.39928,0.00013,30.92655]
[1776501016573,37.44,76705.81,0.0,-0.39898,0.00013,30.92134]
[1776501018575,37.44,76714.92,0.0,-0.3978,0.00013,30.9006]
[1776501023580,37.44,76707.8,0.0,-0.39871,0.00013,30.9165]
[1776501027064,37.43,76706.84,0.0,-0.39882,0.00013,30.9185]
[1776501027127,37.43,76706.84,0.0,-0.39882,0.00013,30.9185]
[1776501027584,37.44,76704.94,0.0,-0.39907,0.00013,30.92288]
[1776501028428,37.44,76704.94,0.0,-0.39907,0.00013,30.92288]
[1776501028466,37.44,76704.94,0.0,-0.39907,0.00013,30.92288]
[1776501028567,37.44,76704.94,0.0,-0.39907,0.00013,30.92288]
[1776501030923,37.45,76697.62,0.0,-0.40005,0.00013,30.93976]
[1776501030992,37.45,76697.62,0.0,-0.40005,0.00013,30.93976]
[1776501031588,37.45,76693.42,0.0,-0.40059,0.00013,30.94638]
[1776501036593,37.47,76686.37,0.0,-0.40153,0.00013,30.96237]
[1776501039037,37.47,76686.58,0.0,-0.40151,0.00013,30.96214]
[1776501039086,37.47,76686.58,0.0,-0.40151,0.00013,30.96214]
[1776501039596,37.48,76688.66,0.0,-0.40125,0.00013,30.95774]
[1776501042672,37.49,76691.4,0.0,-0.40092,0.00013,30.95219]
[1776501042770,37.49,76691.4,0.0,-0.40092,0.00013,30.95219]
[1776501043600,37.49,76692.14,0.0,-0.40083,0.00013,30.95073]
[1776501047004,37.49,76686.56,0.0,-0.40154,0.00013,30.96273]
[1776501047027,37.49,76686.56,0.0,-0.40154,0.00013,30.96273]
[1776501047152,37.49,76686.56,0.0,-0.40154,0.00013,30.96273]
[1776501047189,37.49,76686.56,0.0,-0.40154,0.00013,30.96273]
[1776501047299,37.49,76686.56,0.0,-0.40154,0.00013,30.96273]
[1776501047392,37.49,76686.56,0.0,-0.40154,0.00013,30.96273]
[1776501047402,37.49,76686.56,0.0,-0.40154,0.00013,30.96273]
[1776501047531,37.49,76686.56,0.0,-0.40154,0.00013,30.96273]
[1776501047421,37.48,76686.56,0.0,-0.40154,0.00013,30.96263]
[1776501048190,37.48,76686.56,0.0,-0.40154,0.00013,30.96263]
[1776501048237,37.48,76686.56,0.0,-0.40154,0.00013,30.96263]
[1776501048607,37.48,76708.52,0.0,-0.39871,0.00013,30.9141]
[1776501052611,37.5,76719.71,0.0,-0.3973,0.00013,30.88953]
[1776501057616,37.52,76722.49,0.0,-0.39699,0.00013,30.88412]
[1776501060727,37.52,76722.55,0.0,-0.397,0.00013,30.8843]
[1776501060790,37.52,76722.55,0.0,-0.397,0.00013,30.8843]
[1776501060797,37.52,76722.55,0.0,-0.397,0.00013,30.8843]
[1776501060858,37.52,76722.55,0.0,-0.397,0.00013,30.8843]
[1776501061620,37.53,76724.77,0.0,-0.39672,0.00013,30.87942]
[1776501063202,37.53,76724.77,0.0,-0.39673,0.00013,30.87964]
[1776501063266,37.53,76724.77,0.0,-0.39673,0.00013,30.87964]
[1776501065434,37.54,76731.63,0.0,-0.39588,0.00013,30.86439]
[1776501065503,37.54,76731.63,0.0,-0.39588,0.00013,30.86439]
[1776501065534,37.55,76731.63,0.0,-0.39589,0.00013,30.86478]
[1776501066524,37.55,76731.63,0.0,-0.39589,0.00013,30.86478]
[1776501066579,37.55,76731.63,0.0,-0.39589,0.00013,30.86478]
[1776501066610,37.55,76731.63,0.0,-0.39589,0.00013,30.86478]
[1776501066625,37.56,76748.01,0.0,-0.39382,0.00013,30.82701]
[1776501066695,37.56,76748.01,0.0,-0.39382,0.00013,30.82701]
[1776501069073,37.56,76749.06,0.0,-0.39369,0.00013,30.82475]
[1776501069139,37.56,76749.06,0.0,-0.39369,0.00013,30.82475]
[1776501069172,37.56,76749.06,0.0,-0.39369,0.00013,30.82475]
[1776501069628,37.55,76763.18,0.0,-0.39186,0.00013,30.79047]
[1776501073632,37.52,76777.27,0.0,-0.38999,0.00013,30.75464]
[1776501074584,37.52,76777.27,0.0,-0.38999,0.00013,30.75464]
[1776501074635,37.52,76777.27,0.0,-0.38999,0.00013,30.75464]
[1776501075471,37.52,76777.27,0.0,-0.38999,0.00013,30.75464]
[1776501075518,37.52,76777.27,0.0,-0.38999,0.00013,30.75464]
[1776501075525,37.52,76777.27,0.0,-0.38999,0.00013,30.75464]
[1776501075579,37.52,76777.27,0.0,-0.38999,0.00013,30.75464]
[1776501075634,37.52,76781.62,0.0,-0.38943,0.00013,30.74371]
[1776501075647,37.52,76781.62,0.0,-0.38943,0.00013,30.74371]
[1776501076635,37.51,76781.44,0.0,-0.38944,0.00013,30.74395]
[1776501076825,37.51,76781.44,0.0,-0.38944,0.00013,30.74395]
[1776501076871,37.51,76781.44,0.0,-0.38944,0.00013,30.74395]
[1776501077636,37.51,76783.1,0.0,-0.38921,0.00013,30.73937]
[1776501078616,37.51,76783.1,0.0,-0.38921,0.00013,30.73937]
[1776501078683,37.51,76783.1,0.0,-0.38921,0.00013,30.73937]
[1776501079638,37.5,76784.37,0.0,-0.38904,0.00013,30.73599]
[1776501080640,37.5,76784.37,0.0,-0.38904,0.00013,30.73599]
[1776501080688,37.5,76784.8,0.0,-0.38898,0.00013,30.7348]
[1776501081640,37.5,76784.5,0.0,-0.38901,0.00013,30.7354]
[1776501086182,37.49,76782.96,0.0,-0.38919,0.00013,30.73877]
[1776501086245,37.49,76782.96,0.0,-0.38919,0.00013,30.73877]
[1776501086307,37.49,76782.96,0.0,-0.38919,0.00013,30.73877]
[1776501086348,37.49,76782.96,0.0,-0.38919,0.00013,30.73877]
[1776501086645,37.49,76781.21,0.0,-0.38942,0.00013,30.74332]
[1776501087763,37.49,76776.76,0.0,-0.38999,0.00013,30.75439]
[1776501087827,37.49,76776.76,0.0,-0.38999,0.00013,30.75439]
[1776501088647,37.5,76775.68,0.0,-0.39013,0.00013,30.75715]
[1776501089764,37.5,76775.61,0.0,-0.39015,0.00013,30.75742]
[1776501089868,37.5,76775.61,0.0,-0.39015,0.00013,30.75742]
[1776501090649,37.5,76776.29,0.0,-0.39007,0.00013,30.75586]
[1776501093479,37.5,76776.57,0.0,-0.39003,0.00013,30.75252]
[1776501093502,37.5,76776.57,0.0,-0.39003,0.00013,30.75252]
[1776501093580,37.51,76776.57,0.0,-0.39004,0.00013,30.75265]
[1776501098657,37.52,76778.13,0.0,-0.38986,0.00013,30.74934]
[1776501101587,37.52,76778.21,0.0,-0.38986,0.00013,30.74935]
[1776501101634,37.52,76778.21,0.0,-0.38986,0.00013,30.74935]
[1776501101660,37.52,76780.84,0.0,-0.38953,0.00013,30.74299]
[1776501102875,37.52,76780.76,0.0,-0.38955,0.00013,30.7433]
[1776501102889,37.52,76780.76,0.0,-0.38955,0.00013,30.7433]
[1776501102939,37.52,76780.76,0.0,-0.38955,0.00013,30.7433]
[1776501103662,37.53,76780.15,0.0,-0.38963,0.00013,30.74492]
[1776501104218,37.53,76780.15,0.0,-0.38963,0.00013,30.74492]
[1776501104283,37.53,76780.15,0.0,-0.38963,0.00013,30.74492]
[1776501104663,37.53,76778.12,0.0,-0.38989,0.00013,30.74999]
[1776501105372,37.53,76778.12,0.0,-0.38989,0.00013,30.74999]
[1776501105422,37.53,76778.12,0.0,-0.38989,0.00013,30.74999]
[1776501105473,37.53,76778.12,0.0,-0.38989,0.00013,30.75004]
[1776501106695,37.53,76777.02,0.0,-0.39003,0.00013,30.75276]
[1776501106746,37.53,76777.02,0.0,-0.39003,0.00013,30.75276]
[1776501107666,37.53,76775.55,0.0,-0.39022,0.00013,30.75639]
[1776501107913,37.53,76775.55,0.0,-0.39022,0.00013,30.75639]
[1776501107959,37.53,76775.55,0.0,-0.39022,0.00013,30.75639]
[1776501108667,37.53,76775.36,0.0,-0.39025,0.00013,30.75689]
[1776501109090,37.53,76775.36,0.0,-0.39025,0.00013,30.75689]
[1776501109271,37.53,76775.36,0.0,-0.39025,0.00013,30.75689]
[1776501109668,37.53,76775.05,0.0,-0.39029,0.00013,30.75766]
[1776501114111,37.53,76771.74,0.0,-0.39071,0.00013,30.7657]
[1776501114142,37.53,76771.74,0.0,-0.39071,0.00013,30.7657]
[1776501114512,37.53,76771.74,0.0,-0.39071,0.00013,30.7657]
[1776501114583,37.53,76771.74,0.0,-0.39071,0.00013,30.7657]
[1776501115143,37.53,76771.74,0.0,-0.39071,0.00013,30.76568]
[1776501115191,37.53,76771.74,0.0,-0.39071,0.00013,30.76568]
[1776501115669,37.53,76771.74,0.0,-0.39071,0.00013,30.76568]
[1776501115674,37.53,76771.72,0.0,-0.39071,0.00013,30.76569]
[1776501115722,37.53,76771.72,0.0,-0.39071,0.00013,30.76569]
[1776501116150,37.53,76771.72,0.0,-0.39071,0.00013,30.76569]
[1776501116193,37.53,76771.72,0.0,-0.39071,0.00013,30.76569]
[1776501116492,37.53,76771.72,0.0,-0.39071,0.00013,30.76569]
[1776501116553,37.53,76771.72,0.0,-0.39071,0.00013,30.76569]
[1776501116597,37.53,76771.72,0.0,-0.39071,0.00013,30.76566]
[1776501119166,37.53,76769.62,0.0,-0.39097,0.00013,30.77069]
[1776501119225,37.53,76769.62,0.0,-0.39097,0.00013,30.77069]
[1776501119678,37.52,76766.66,0.0,-0.39134,0.00013,30.77777]
[1776501121240,37.52,76765.84,0.0,-0.39145,0.00013,30.77967]
[1776501121304,37.52,76765.84,0.0,-0.39145,0.00013,30.77967]
[1776501121680,37.52,76765.5,0.0,-0.39148,0.00013,30.78038]
[1776501127686,37.51,76766.85,0.0,-0.39129,0.00013,30.77657]
[1776501131470,37.5,76768.67,0.0,-0.39103,0.00013,30.77156]
[1776501131516,37.5,76768.67,0.0,-0.39103,0.00013,30.77156]
[1776501131568,37.49,76768.67,0.0,-0.39102,0.00013,30.77132]
[1776501136695,37.48,76774.9,0.0,-0.39018,0.00013,30.75523]
[1776501139626,37.47,76776.36,0.0,-0.38999,0.00013,30.75144]
[1776501139688,37.47,76776.36,0.0,-0.38999,0.00013,30.75144]
[1776501139698,37.47,76774.96,0.0,-0.39015,0.00013,30.75454]
[1776501144078,37.46,76771.79,0.0,-0.39053,0.00013,30.76173]
[1776501144153,37.46,76771.79,0.0,-0.39053,0.00013,30.76173]
[1776501144662,37.46,76771.79,0.0,-0.39053,0.00013,30.76173]
[1776501144820,37.45,76771.79,0.0,-0.39052,0.00013,30.76154]
[1776501144856,37.45,76771.79,0.0,-0.39052,0.00013,30.76154]
[1776501144911,37.45,76771.79,0.0,-0.39052,0.00013,30.76154]
[1776501145695,37.45,76771.79,0.0,-0.39052,0.00013,30.76154]
[1776501145731,37.45,76771.79,0.0,-0.39051,0.00013,30.76132]
[1776501145928,37.45,76771.79,0.0,-0.39051,0.00013,30.76132]
[1776501145964,37.45,76771.79,0.0,-0.39051,0.00013,30.76132]
[1776501146602,37.45,76771.79,0.0,-0.3905,0.00013,30.76104]
[1776501147610,37.44,76759.29,0.0,-0.39208,0.00013,30.79107]
[1776501152710,37.41,76751.47,0.0,-0.39301,0.00013,30.80542]
[1776501152746,37.41,76751.47,0.0,-0.39301,0.00013,30.80542]
[1776501152900,37.41,76751.47,0.0,-0.39301,0.00013,30.80542]
[1776501153652,37.4,76751.47,0.0,-0.39299,0.00013,30.80513]
[1776501158687,37.38,76751.47,0.0,-0.39293,0.00013,30.80385]
[1776501160923,37.37,76751.29,0.0,-0.39294,0.00013,30.80387]
[1776501161005,37.37,76751.29,0.0,-0.39294,0.00013,30.80387]
[1776501161707,37.37,76751.29,0.0,-0.39294,0.00013,30.80387]
[1776501161916,37.37,76751.29,0.0,-0.39294,0.00013,30.80387]
[1776501161977,37.37,76751.29,0.0,-0.39294,0.00013,30.80387]
[1776501162715,37.37,76751.29,0.0,-0.39293,0.00013,30.80375]
[1776501165964,37.36,76747.93,0.0,-0.39335,0.00013,30.81142]
[1776501165989,37.36,76747.93,0.0,-0.39335,0.00013,30.81142]
[1776501166733,37.36,76748.1,0.0,-0.39332,0.00013,30.81091]
[1776501168035,37.36,76747.65,0.0,-0.39337,0.00013,30.81188]
[1776501168081,37.36,76747.65,0.0,-0.39337,0.00013,30.81188]
[1776501168735,37.36,76748.04,0.0,-0.39332,0.00013,30.81083]
[1776501170020,37.35,76749.41,0.0,-0.39314,0.00013,30.80748]
[1776501170042,37.35,76749.41,0.0,-0.39314,0.00013,30.80748]
[1776501170737,37.35,76749.4,0.0,-0.39314,0.00013,30.80742]
[1776501175742,37.35,76750.55,0.0,-0.39297,0.00013,30.80435]
[1776501180747,37.35,76755.18,0.0,-0.39238,0.00013,30.79318]
[1776501181175,37.35,76755.18,0.0,-0.39238,0.00013,30.79318]
[1776501181221,37.35,76755.18,0.0,-0.39238,0.00013,30.79318]
[1776501181329,37.35,76755.18,0.0,-0.39238,0.00013,30.79318]
[1776501181421,37.35,76755.18,0.0,-0.39238,0.00013,30.79318]
[1776501182061,37.34,76749.66,0.0,-0.39308,0.00013,30.80637]
[1776501182128,37.34,76749.66,0.0,-0.39308,0.00013,30.80637]
[1776501182749,37.34,76746.22,0.0,-0.39352,0.00013,30.81446]
[1776501183387,37.34,76746.22,0.0,-0.39352,0.00013,30.81446]
[1776501183433,37.34,76746.22,0.0,-0.39352,0.00013,30.81446]
[1776501183750,37.34,76737.88,0.0,-0.39458,0.00013,30.834]
[1776501184223,37.34,76737.88,0.0,-0.39458,0.00013,30.834]
[1776501184278,37.34,76737.88,0.0,-0.39458,0.00013,30.834]
[1776501188032,37.3,76726.97,0.0,-0.39591,0.00013,30.85781]
[1776501188126,37.3,76726.97,0.0,-0.39591,0.00013,30.85781]
[1776501188755,37.3,76726.92,0.0,-0.3959,0.00013,30.85764]
[1776501193760,37.27,76725.36,0.0,-0.39604,0.00013,30.86]
[1776501199766,37.24,76721.74,0.0,-0.39644,0.00013,30.867]
[1776501204770,37.22,76722.56,0.0,-0.39629,0.00013,30.86408]
[1776501209775,37.21,76723.19,0.0,-0.39617,0.00013,30.86183]
[1776501214780,37.19,76723.07,0.0,-0.39615,0.00013,30.85858]
[1776501214881,37.19,76723.07,0.0,-0.39615,0.00013,30.85858]
[1776501214947,37.19,76723.07,0.0,-0.39615,0.00013,30.85858]
[1776501215731,37.19,76723.07,0.0,-0.39615,0.00013,30.85858]
[1776501215808,37.2,76717.9,0.0,-0.39683,0.00013,30.87078]
[1776501216090,37.2,76717.9,0.0,-0.39683,0.00013,30.87078]
[1776501216132,37.2,76717.9,0.0,-0.39683,0.00013,30.87078]
[1776501216182,37.2,76717.9,0.0,-0.39683,0.00013,30.87078]
[1776501216200,37.2,76717.9,0.0,-0.39683,0.00013,30.87078]
[1776501216479,37.2,76717.9,0.0,-0.39683,0.00013,30.87078]
[1776501216559,37.2,76717.9,0.0,-0.39683,0.00013,30.87078]
[1776501216753,37.2,76717.9,0.0,-0.39683,0.00013,30.87078]
[1776501216833,37.21,76712.39,0.0,-0.39757,0.00013,30.88416]
[1776501217828,37.21,76712.39,0.0,-0.39757,0.00013,30.88416]
[1776501217855,37.21,76712.39,0.0,-0.39757,0.00013,30.88416]
[1776501218784,37.22,76702.74,0.0,-0.39885,0.00013,30.90664]
[1776501221314,37.25,76697.87,0.0,-0.39953,0.00013,30.91865]
[1776501221358,37.25,76697.87,0.0,-0.39953,0.00013,30.91865]
[1776501221787,37.26,76695.97,0.0,-0.39981,0.00013,30.92346]
[1776501226792,37.31,76696.36,0.0,-0.39988,0.00013,30.92504]
[1776501227154,37.31,76696.36,0.0,-0.39988,0.00013,30.92504]
[1776501227197,37.31,76696.36,0.0,-0.39988,0.00013,30.92504]
[1776501227313,37.31,76696.36,0.0,-0.39988,0.00013,30.92504]
[1776501227384,37.31,76696.36,0.0,-0.39988,0.00013,30.92504]
[1776501227793,37.32,76696.2,0.0,-0.39992,0.00013,30.92582]
[1776501229795,37.33,76704.69,0.0,-0.39885,0.00013,30.90734]
[1776501231927,37.35,76705.68,0.0,-0.39874,0.00013,30.90566]
[1776501231969,37.35,76705.68,0.0,-0.39874,0.00013,30.90566]
[1776501232798,37.35,76705.22,0.0,-0.39882,0.00013,30.90693]
[1776501237803,37.38,76706.39,0.0,-0.39872,0.00013,30.90548]
[1776501242808,37.4,76703.36,0.0,-0.39916,0.00013,30.91315]
[1776501244076,37.4,76702.18,0.0,-0.39933,0.00013,30.91616]
[1776501244123,37.4,76702.18,0.0,-0.39933,0.00013,30.91616]
[1776501244810,37.41,76701.29,0.0,-0.39946,0.00013,30.91848]
[1776501244854,37.41,76701.29,0.0,-0.39946,0.00013,30.91848]
[1776501244925,37.41,76701.29,0.0,-0.39946,0.00013,30.91848]
[1776501245811,37.42,76697.78,0.0,-0.39992,0.00013,30.92657]
[1776501246446,37.42,76697.78,0.0,-0.39992,0.00013,30.92657]
[1776501246492,37.42,76697.78,0.0,-0.39992,0.00013,30.92657]
[1776501246812,37.42,76693.6,0.0,-0.40047,0.00013,30.936]
[1776501246950,37.42,76693.6,0.0,-0.40047,0.00013,30.936]
[1776501247032,37.42,76693.6,0.0,-0.40047,0.00013,30.936]
[1776501247165,37.42,76693.6,0.0,-0.40047,0.00013,30.936]
[1776501247244,37.42,76693.6,0.0,-0.40047,0.00013,30.936]
[1776501247813,37.43,76686.36,0.0,-0.40141,0.00013,30.95197]
[1776501248509,37.43,76686.36,0.0,-0.40141,0.00013,30.95197]
[1776501248572,37.43,76686.36,0.0,-0.40141,0.00013,30.95197]
[1776501248674,37.43,76686.36,0.0,-0.40142,0.00013,30.95207]
[1776501249706,37.43,76686.36,0.0,-0.40142,0.00013,30.95207]
[1776501249764,37.43,76686.36,0.0,-0.40142,0.00013,30.95207]
[1776501249807,37.43,76686.36,0.0,-0.40142,0.00013,30.95214]
[1776501250238,37.43,76686.36,0.0,-0.40142,0.00013,30.95214]
[1776501250297,37.43,76686.36,0.0,-0.40142,0.00013,30.95214]
[1776501250815,37.43,76681.83,0.0,-0.40201,0.00013,30.96202]
[1776501253308,37.43,76679.67,0.0,-0.40229,0.00013,30.96678]
[1776501253366,37.43,76679.67,0.0,-0.40229,0.00013,30.96678]
[1776501253818,37.43,76678.29,0.0,-0.40247,0.00013,30.96975]
[1776501258823,37.43,76678.31,0.0,-0.40247,0.00013,30.96963]
[1776501263828,37.43,76675.84,0.0,-0.40278,0.00013,30.97491]
[1776501263931,37.43,76675.84,0.0,-0.40278,0.00013,30.97491]
[1776501264001,37.43,76675.84,0.0,-0.40278,0.00013,30.97491]
[1776501264139,37.43,76675.84,0.0,-0.40278,0.00013,30.97491]
[1776501264214,37.43,76675.84,0.0,-0.40278,0.00013,30.97491]
[1776501264829,37.43,76675.2,0.0,-0.40287,0.00013,30.97627]
[1776501265476,37.43,76675.2,0.0,-0.40287,0.00013,30.97627]
[1776501265521,37.43,76675.2,0.0,-0.40287,0.00013,30.97627]
[1776501265830,37.43,76672.13,0.0,-0.40326,0.00013,30.98277]
[1776501266540,37.43,76672.13,0.0,-0.40326,0.00013,30.98277]
[1776501266679,37.43,76672.13,0.0,-0.40326,0.00013,30.98277]
[1776501266804,37.43,76672.13,0.0,-0.40326,0.00013,30.98277]
[1776501267809,37.43,76672.13,0.0,-0.40326,0.00013,30.98277]
[1776501267832,37.43,76667.68,0.0,-0.40383,0.00013,30.99212]
[1776501267893,37.43,76667.68,0.0,-0.40383,0.00013,30.99212]
[1776501268118,37.43,76667.68,0.0,-0.40383,0.00013,30.99212]
[1776501268189,37.43,76667.68,0.0,-0.40383,0.00013,30.99212]
[1776501268833,37.41,76646.75,0.0,-0.4065,0.00013,31.03497]
[1776501270598,37.41,76646.75,0.0,-0.4065,0.00013,31.03497]
[1776501270839,37.41,76646.75,0.0,-0.4065,0.00013,31.03497]
[1776501271839,37.39,76647.38,0.0,-0.40639,0.00013,31.03027]
[1776501271902,37.39,76647.38,0.0,-0.40639,0.00013,31.03027]
[1776501271979,37.39,76647.38,0.0,-0.40639,0.00013,31.03027]
[1776501272840,37.39,76643.74,0.0,-0.40685,0.00013,31.03749]
[1776501275709,37.38,76639.38,0.0,-0.40739,0.00013,31.04604]
[1776501275883,37.38,76639.38,0.0,-0.40739,0.00013,31.0459]
[1776501276844,37.37,76637.9,0.0,-0.40757,0.00013,31.0488]
[1776501282819,37.37,76638.0,0.0,-0.40755,0.00013,31.04837]
[1776501282850,37.37,76639.47,0.0,-0.40736,0.00013,31.04544]
[1776501282876,37.37,76639.47,0.0,-0.40736,0.00013,31.04544]
[1776501288856,37.37,76637.34,0.0,-0.40764,0.00013,31.04988]
[1776501291981,37.37,76638.05,0.0,-0.40756,0.00013,31.04854]
[1776501292034,37.37,76638.05,0.0,-0.40756,0.00013,31.04854]
[1776501292629,37.37,76638.05,0.0,-0.40756,0.00013,31.04854]
[1776501293942,37.37,76632.42,0.0,-0.40829,0.00013,31.05986]
[1776501293984,37.37,76632.42,0.0,-0.40829,0.00013,31.05986]
[1776501294142,37.37,76632.42,0.0,-0.40829,0.00013,31.05986]
[1776501294157,37.37,76632.42,0.0,-0.40829,0.00013,31.05986]
[1776501294739,37.37,76632.42,0.0,-0.40829,0.00013,31.05986]
[1776501294844,37.37,76632.42,0.0,-0.40829,0.00013,31.05986]
[1776501294908,37.37,76632.42,0.0,-0.40829,0.00013,31.05986]
[1776501295363,37.37,76632.42,0.0,-0.40829,0.00013,31.05986]
[1776501295443,37.37,76632.42,0.0,-0.40829,0.00013,31.05986]
[1776501295662,37.38,76632.42,0.0,-0.40829,0.00013,31.05992]
[1776501296137,37.38,76632.42,0.0,-0.40829,0.00013,31.05992]
[1776501296169,37.38,76632.42,0.0,-0.40829,0.00013,31.05992]
[1776501296863,37.38,76631.04,0.0,-0.40847,0.00013,31.06275]
[1776501297229,37.38,76631.04,0.0,-0.40847,0.00013,31.06275]
[1776501297273,37.38,76631.04,0.0,-0.40847,0.00013,31.06275]
[1776501297769,37.38,76631.04,0.0,-0.40847,0.00013,31.06275]
[1776501297805,37.38,76631.04,0.0,-0.40847,0.00013,31.06275]
[1776501299112,37.38,76623.53,0.0,-0.40945,0.00013,31.07763]
[1776501299159,37.38,76623.53,0.0,-0.40945,0.00013,31.07763]
[1776501299868,37.37,76622.16,0.0,-0.40962,0.00013,31.08028]
[1776501302056,37.37,76622.16,0.0,-0.40961,0.00013,31.08015]
[1776501302184,37.37,76622.16,0.0,-0.40961,0.00013,31.08015]
[1776501302340,37.37,76622.16,0.0,-0.40961,0.00013,31.08015]
[1776501302548,37.37,76622.16,0.0,-0.40961,0.00013,31.08015]
[1776501302871,37.39,76616.45,0.0,-0.41039,0.00013,31.09191]
[1776501303153,37.39,76616.45,0.0,-0.41039,0.00013,31.09191]
[1776501303194,37.39,76616.45,0.0,-0.41039,0.00013,31.09191]
[1776501303872,37.39,76603.78,0.0,-0.41204,0.00013,31.11646]
[1776501304286,37.39,76603.78,0.0,-0.41204,0.00013,31.11646]
[1776501304309,37.39,76603.78,0.0,-0.41204,0.00013,31.11646]
[1776501304873,37.39,76599.23,0.0,-0.41263,0.00013,31.1251]
[1776501305444,37.39,76599.23,0.0,-0.41263,0.00013,31.1251]
[1776501305696,37.39,76599.23,0.0,-0.41263,0.00013,31.1251]
[1776501305798,37.39,76599.23,0.0,-0.41264,0.00013,31.12515]
[1776501308239,37.39,76595.1,0.0,-0.41318,0.00013,31.13305]
[1776501308310,37.39,76595.1,0.0,-0.41318,0.00013,31.13305]
[1776501308366,37.39,76595.1,0.0,-0.41318,0.00013,31.13305]
[1776501309274,37.39,76595.1,0.0,-0.41318,0.00013,31.13305]
[1776501309326,37.39,76595.1,0.0,-0.41318,0.00013,31.13305]
[1776501309878,37.4,76591.56,0.0,-0.41366,0.00013,31.13996]
[1776501312782,37.42,76581.19,0.0,-0.41505,0.00013,31.15971]
[1776501314679,37.43,76581.37,0.0,-0.41503,0.00013,31.15954]
[1776501314726,37.43,76581.37,0.0,-0.41503,0.00013,31.15954]
[1776501314796,37.43,76581.37,0.0,-0.41504,0.00013,31.15969]
[1776501317816,37.45,76589.01,0.0,-0.41408,0.00013,31.14624]
[1776501322851,37.48,76591.61,0.0,-0.4138,0.00013,31.1424]
[1776501326545,37.5,76591.32,0.0,-0.41386,0.00013,31.14341]
[1776501326606,37.5,76591.32,0.0,-0.41386,0.00013,31.14341]
[1776501326879,37.5,76591.32,0.0,-0.41387,0.00013,31.14355]
[1776501327563,37.5,76591.32,0.0,-0.41387,0.00013,31.14355]
[1776501327642,37.5,76591.32,0.0,-0.41387,0.00013,31.14355]
[1776501327813,37.5,76591.32,0.0,-0.41387,0.00013,31.14355]
[1776501327888,37.5,76591.32,0.0,-0.41387,0.00013,31.14355]
[1776501327895,37.5,76592.23,0.0,-0.41376,0.00013,31.142]
[1776501327919,37.5,76592.23,0.0,-0.41376,0.00013,31.142]
[1776501328017,37.5,76592.23,0.0,-0.41376,0.00013,31.142]
[1776501328084,37.5,76592.23,0.0,-0.41376,0.00013,31.142]
[1776501328207,37.5,76592.23,0.0,-0.41376,0.00013,31.142]
[1776501328316,37.5,76592.23,0.0,-0.41376,0.00013,31.142]
[1776501328593,37.5,76592.23,0.0,-0.41376,0.00013,31.142]
[1776501328896,37.5,76592.23,0.0,-0.41376,0.00013,31.142]
[1776501328919,37.5,76592.23,0.0,-0.41376,0.00013,31.142]
[1776501329161,37.5,76592.23,0.0,-0.41376,0.00013,31.142]
[1776501329399,37.5,76592.23,0.0,-0.41376,0.00013,31.142]
[1776501329902,37.49,76592.23,0.0,-0.41374,0.00013,31.14159]
[1776501329960,37.49,76592.23,0.0,-0.41374,0.00013,31.14159]
[1776501331123,37.49,76586.79,0.0,-0.41443,0.00013,31.15143]
[1776501331171,37.49,76586.79,0.0,-0.41443,0.00013,31.15143]
[1776501331906,37.48,76584.83,0.0,-0.41467,0.00013,31.15197]
[1776501336911,37.45,76587.54,0.0,-0.41426,0.00013,31.146]
[1776501338660,37.44,76586.15,0.0,-0.41443,0.00013,31.1484]
[1776501338836,37.44,76586.15,0.0,-0.41443,0.00013,31.1484]
[1776501339928,37.45,76587.06,0.0,-0.41433,0.00013,31.14696]
[1776501339943,37.45,76587.06,0.0,-0.41433,0.00013,31.14696]
[1776501340022,37.45,76587.06,0.0,-0.41433,0.00013,31.14696]
[1776501340879,37.45,76587.06,0.0,-0.41433,0.00013,31.14696]
[1776501340930,37.44,76571.47,0.0,-0.41634,0.00013,31.17509]
[1776501340985,37.44,76571.47,0.0,-0.41634,0.00013,31.17509]
[1776501343971,37.43,76567.04,0.0,-0.41689,0.00013,31.18257]
[1776501344024,37.43,76567.04,0.0,-0.41689,0.00013,31.18257]
[1776501344067,37.43,76567.04,0.0,-0.41689,0.00013,31.18257]
[1776501344099,37.43,76567.04,0.0,-0.41689,0.00013,31.18257]
[1776501344126,37.43,76567.04,0.0,-0.4169,0.00013,31.18273]
[1776501345937,37.43,76575.34,0.0,-0.41582,0.00013,31.16791]
[1776501348100,37.45,76580.16,0.0,-0.41522,0.00013,31.15951]
[1776501348158,37.45,76580.16,0.0,-0.41522,0.00013,31.15951]
[1776501348175,37.45,76580.16,0.0,-0.41522,0.00013,31.15961]
[1776501350655,37.45,76586.67,0.0,-0.41438,0.00013,31.14781]
[1776501350665,37.45,76586.67,0.0,-0.41438,0.00013,31.14781]
[1776501350792,37.45,76586.67,0.0,-0.41438,0.00013,31.14781]
[1776501350880,37.45,76586.67,0.0,-0.41438,0.00013,31.14781]
[1776501350942,37.46,76590.36,0.0,-0.41391,0.00013,31.14117]
[1776501353065,37.46,76593.69,0.0,-0.41348,0.00013,31.13501]
[1776501353106,37.46,76593.69,0.0,-0.41348,0.00013,31.13501]
[1776501353945,37.45,76602.08,0.0,-0.41238,0.00013,31.11897]
[1776501359292,37.42,76605.73,0.0,-0.41184,0.00013,31.111]
[1776501364957,37.4,76608.99,0.0,-0.41137,0.00013,31.10389]
[1776501368444,37.4,76604.38,0.0,-0.41198,0.00013,31.11288]
[1776501368504,37.4,76604.38,0.0,-0.41198,0.00013,31.11288]
[1776501368545,37.4,76604.38,0.0,-0.41198,0.00013,31.11291]
[1776501369183,37.4,76604.38,0.0,-0.41198,0.00013,31.11291]
[1776501369218,37.4,76604.38,0.0,-0.41198,0.00013,31.11291]
[1776501369544,37.4,76604.38,0.0,-0.41198,0.00013,31.11289]
[1776501370451,37.4,76604.38,0.0,-0.41198,0.00013,31.11289]
[1776501370503,37.4,76604.38,0.0,-0.41198,0.00013,31.11289]
[1776501370552,37.4,76604.38,0.0,-0.41198,0.00013,31.1129]
[1776501371001,37.4,76604.38,0.0,-0.41198,0.00013,31.1129]
[1776501371054,37.4,76604.38,0.0,-0.41198,0.00013,31.1129]
[1776501371564,37.4,76604.38,0.0,-0.41198,0.00013,31.1129]
[1776501371623,37.4,76604.38,0.0,-0.41198,0.00013,31.1129]
[1776501371768,37.4,76604.38,0.0,-0.41199,0.00013,31.11296]
[1776501372237,37.4,76604.38,0.0,-0.41199,0.00013,31.11296]
[1776501372298,37.4,76604.38,0.0,-0.41199,0.00013,31.11296]
[1776501372966,37.4,76622.31,0.0,-0.40965,0.00013,31.0782]
[1776501373721,37.4,76622.31,0.0,-0.40965,0.00013,31.0782]
[1776501373790,37.4,76622.31,0.0,-0.40965,0.00013,31.0782]
[1776501373799,37.4,76622.31,0.0,-0.40964,0.00013,31.07801]
[1776501374315,37.4,76622.31,0.0,-0.40964,0.00013,31.07801]
[1776501374377,37.4,76622.31,0.0,-0.40964,0.00013,31.07801]
[1776501374419,37.4,76622.31,0.0,-0.40964,0.00013,31.07801]
[1776501374504,37.4,76622.31,0.0,-0.40964,0.00013,31.07801]
[1776501374516,37.4,76622.31,0.0,-0.40964,0.00013,31.07801]
[1776501374595,37.4,76622.31,0.0,-0.40964,0.00013,31.07801]
[1776501374642,37.41,76622.31,0.0,-0.40966,0.00013,31.07828]
[1776501375577,37.41,76622.31,0.0,-0.40966,0.00013,31.07828]
[1776501375640,37.41,76622.31,0.0,-0.40966,0.00013,31.07828]
[1776501375676,37.42,76622.31,0.0,-0.40968,0.00013,31.07861]
[1776501376970,37.42,76656.97,0.0,-0.40518,0.00013,31.00845]
[1776501377568,37.42,76656.97,0.0,-0.40518,0.00013,31.00845]
[1776501377621,37.42,76656.97,0.0,-0.40518,0.00013,31.00845]
[1776501377669,37.42,76656.97,0.0,-0.40518,0.00013,31.00846]
[1776501378595,37.42,76656.97,0.0,-0.40518,0.00013,31.00846]
[1776501378649,37.42,76656.97,0.0,-0.40518,0.00013,31.00846]
[1776501378840,37.42,76656.97,0.0,-0.40518,0.00013,31.00846]
[1776501378941,37.42,76656.97,0.0,-0.40519,0.00013,31.00858]
[1776501379605,37.42,76656.97,0.0,-0.40519,0.00013,31.00858]
[1776501379630,37.42,76656.97,0.0,-0.40519,0.00013,31.00858]
[1776501379706,37.42,76656.97,0.0,-0.40519,0.00013,31.00872]
[1776501381975,37.43,76665.2,0.0,-0.40414,0.00013,30.99166]
[1776501383184,37.41,76662.31,0.0,-0.40448,0.00013,30.9971]
[1776501383330,37.41,76662.31,0.0,-0.40448,0.00013,30.9971]
[1776501383422,37.41,76662.31,0.0,-0.40448,0.00013,30.9971]
[1776501383453,37.41,76662.31,0.0,-0.40448,0.00013,30.9971]
[1776501383617,37.41,76662.31,0.0,-0.40448,0.00013,30.9971]
[1776501383943,37.4,76662.31,0.0,-0.40445,0.00013,30.99658]
[1776501384055,37.4,76662.31,0.0,-0.40445,0.00013,30.99658]
[1776501384124,37.4,76662.31,0.0,-0.40445,0.00013,30.99658]
[1776501384187,37.4,76662.31,0.0,-0.40445,0.00013,30.99658]
[1776501384260,37.4,76662.31,0.0,-0.40445,0.00013,30.99658]
[1776501384401,37.4,76662.31,0.0,-0.40445,0.00013,30.99658]
[1776501384423,37.4,76662.31,0.0,-0.40445,0.00013,30.99658]
[1776501384473,37.4,76662.31,0.0,-0.40445,0.00013,30.99658]
[1776501384504,37.4,76662.31,0.0,-0.40445,0.00013,30.99658]
[1776501384660,37.4,76662.31,0.0,-0.40445,0.00013,30.99658]
[1776501384715,37.4,76662.31,0.0,-0.40445,0.00013,30.99658]
[1776501384862,37.4,76662.31,0.0,-0.40445,0.00013,30.99658]
[1776501384925,37.4,76662.31,0.0,-0.40445,0.00013,30.99658]
[1776501384986,37.41,76642.75,0.0,-0.40701,0.00013,31.0375]
[1776501385075,37.41,76642.75,0.0,-0.40701,0.00013,31.0375]
[1776501385681,37.41,76642.75,0.0,-0.40701,0.00013,31.0375]
[1776501385740,37.41,76642.75,0.0,-0.40701,0.00013,31.0375]
[1776501385957,37.42,76642.75,0.0,-0.40702,0.00013,31.03773]
[1776501386816,37.42,76642.75,0.0,-0.40702,0.00013,31.03773]
[1776501386857,37.42,76642.75,0.0,-0.40702,0.00013,31.03773]
[1776501386961,37.42,76642.75,0.0,-0.40702,0.00013,31.03773]
[1776501386988,37.42,76620.57,0.0,-0.40991,0.00013,31.08221]
[1776501387718,37.42,76620.57,0.0,-0.40991,0.00013,31.08221]
[1776501387751,37.42,76620.57,0.0,-0.40991,0.00013,31.08221]
[1776501387761,37.42,76620.57,0.0,-0.40991,0.00013,31.08221]
[1776501387883,37.42,76620.57,0.0,-0.40992,0.00013,31.08235]
[1776501388830,37.42,76620.57,0.0,-0.40992,0.00013,31.08235]
[1776501388880,37.42,76620.57,0.0,-0.40992,0.00013,31.08235]
[1776501388911,37.43,76620.57,0.0,-0.40992,0.00013,31.08244]
[1776501390048,37.43,76613.87,0.0,-0.4108,0.00013,31.0956]
[1776501390087,37.43,76613.87,0.0,-0.4108,0.00013,31.0956]
[1776501390730,37.43,76613.87,0.0,-0.4108,0.00013,31.0956]
[1776501390765,37.43,76613.87,0.0,-0.4108,0.00013,31.0956]
[1776501390973,37.43,76613.87,0.0,-0.4108,0.00013,31.0956]
[1776501390992,37.43,76616.84,0.0,-0.41042,0.00013,31.08994]
[1776501391436,37.43,76616.84,0.0,-0.41042,0.00013,31.08994]
[1776501391492,37.43,76616.84,0.0,-0.41042,0.00013,31.08994]
[1776501391730,37.44,76616.84,0.0,-0.41042,0.00013,31.08722]
[1776501392820,37.44,76616.84,0.0,-0.41042,0.00013,31.08722]
[1776501392881,37.44,76616.84,0.0,-0.41042,0.00013,31.08722]
[1776501392922,37.44,76616.84,0.0,-0.41042,0.00013,31.08731]
[1776501394584,37.44,76615.66,0.0,-0.41058,0.00013,31.08969]
[1776501394624,37.44,76615.66,0.0,-0.41058,0.00013,31.08969]
[1776501394876,37.45,76615.66,0.0,-0.41059,0.00013,31.08983]
[1776501399555,37.42,76619.63,0.0,-0.41003,0.00013,31.08128]
[1776501399668,37.42,76619.63,0.0,-0.41003,0.00013,31.08128]
[1776501400035,37.42,76619.63,0.0,-0.41002,0.00013,31.08109]
[1776501400969,37.42,76619.63,0.0,-0.41002,0.00013,31.08109]
[1776501400976,37.42,76619.63,0.0,-0.41002,0.00013,31.08109]
[1776501401011,37.41,76607.87,0.0,-0.41153,0.00013,31.10362]
[1776501401034,37.41,76607.87,0.0,-0.41153,0.00013,31.10362]
[1776501401120,37.41,76607.87,0.0,-0.41153,0.00013,31.10362]
[1776501401152,37.41,76607.87,0.0,-0.41153,0.00013,31.10362]
[1776501401358,37.41,76607.87,0.0,-0.41153,0.00013,31.10362]
[1776501401459,37.41,76607.87,0.0,-0.41153,0.00013,31.10356]
[1776501402649,37.41,76607.87,0.0,-0.41153,0.00013,31.10356]
[1776501402699,37.41,76607.87,0.0,-0.41153,0.00013,31.10356]
[1776501402898,37.41,76607.87,0.0,-0.41153,0.00013,31.10356]
[1776501403013,37.41,76591.5,0.0,-0.41366,0.00013,31.1345]
[1776501403025,37.41,76591.5,0.0,-0.41366,0.00013,31.1345]
[1776501403117,37.41,76591.5,0.0,-0.41366,0.00013,31.1345]
[1776501403149,37.41,76591.5,0.0,-0.41366,0.00013,31.1345]
[1776501403227,37.41,76591.5,0.0,-0.41366,0.00013,31.1345]
[1776501404014,37.4,76590.48,0.0,-0.41379,0.00013,31.13636]
[1776501404790,37.4,76590.48,0.0,-0.41379,0.00013,31.13636]
[1776501404838,37.4,76590.48,0.0,-0.41379,0.00013,31.13636]
[1776501405015,37.41,76585.91,0.0,-0.41439,0.00013,31.14486]
[1776501406122,37.41,76581.74,0.0,-0.41494,0.00013,31.15261]
[1776501406179,37.41,76581.74,0.0,-0.41494,0.00013,31.15261]
[1776501406221,37.41,76581.74,0.0,-0.41494,0.00013,31.15261]
[1776501407017,37.41,76580.55,0.0,-0.41509,0.00013,31.15479]
[1776501411481,37.41,76576.82,0.0,-0.41559,0.00013,31.16171]
[1776501411561,37.41,76576.82,0.0,-0.41559,0.00013,31.16171]
[1776501411630,37.41,76576.82,0.0,-0.41559,0.00013,31.16171]
[1776501411727,37.41,76576.82,0.0,-0.41559,0.00013,31.16176]
[1776501412159,37.41,76576.82,0.0,-0.41559,0.00013,31.16176]
[1776501412216,37.41,76576.82,0.0,-0.41559,0.00013,31.16176]
[1776501412414,37.41,76576.82,0.0,-0.41559,0.00013,31.16176]
[1776501412479,37.41,76576.82,0.0,-0.41559,0.00013,31.16176]
[1776501412515,37.42,76576.82,0.0,-0.41559,0.00013,31.16181]
[1776501418031,37.42,76579.25,0.0,-0.41529,0.00013,31.15762]
[1776501419997,37.42,76579.25,0.0,-0.41529,0.00013,31.15768]
[1776501420010,37.43,76579.25,0.0,-0.41529,0.00013,31.15773]
[1776501422251,37.43,76584.9,0.0,-0.41456,0.00013,31.14744]
[1776501422282,37.43,76584.9,0.0,-0.41456,0.00013,31.14744]
[1776501422446,37.43,76584.9,0.0,-0.41456,0.00013,31.14744]
[1776501423036,37.42,76589.08,0.0,-0.41401,0.00013,31.13958]
[1776501424037,37.42,76579.23,0.0,-0.41529,0.00013,31.1577]
[1776501424719,37.42,76579.23,0.0,-0.41529,0.00013,31.1577]
[1776501424773,37.42,76579.23,0.0,-0.41529,0.00013,31.1577]
[1776501424817,37.43,76579.23,0.0,-0.4153,0.00013,31.15777]
[1776501426039,37.43,76570.35,0.0,-0.41646,0.00013,31.17392]
[1776501431044,37.45,76567.99,0.0,-0.4168,0.00013,31.17869]
[1776501432495,37.45,76567.92,0.0,-0.41682,0.00013,31.17891]
[1776501432618,37.45,76567.92,0.0,-0.41682,0.00013,31.17891]
[1776501432730,37.45,76567.92,0.0,-0.41682,0.00013,31.17891]
[1776501432994,37.45,76567.92,0.0,-0.41682,0.00013,31.17891]
[1776501433013,37.45,76567.92,0.0,-0.41682,0.00013,31.179]
[1776501433093,37.45,76567.92,0.0,-0.41682,0.00013,31.179]
[1776501433207,37.45,76567.92,0.0,-0.41682,0.00013,31.179]
[1776501433276,37.45,76567.92,0.0,-0.41682,0.00013,31.179]
[1776501433414,37.45,76567.92,0.0,-0.41682,0.00013,31.179]
[1776501433481,37.45,76567.92,0.0,-0.41682,0.00013,31.179]
[1776501433614,37.45,76567.92,0.0,-0.41682,0.00013,31.179]
[1776501433662,37.45,76567.92,0.0,-0.41682,0.00013,31.179]
[1776501433837,37.45,76567.92,0.0,-0.41682,0.00013,31.179]
[1776501433940,37.45,76567.92,0.0,-0.41681,0.00013,31.1788]
[1776501435416,37.44,76561.25,0.0,-0.41767,0.00013,31.19043]
[1776501435464,37.44,76561.25,0.0,-0.41767,0.00013,31.19043]
[1776501435548,37.44,76561.25,0.0,-0.41767,0.00013,31.19043]
[1776501436048,37.44,76562.43,0.0,-0.4175,0.00013,31.18817]
[1776501436900,37.44,76562.43,0.0,-0.4175,0.00013,31.18817]
[1776501436930,37.44,76562.43,0.0,-0.4175,0.00013,31.18817]
[1776501437049,37.43,76563.08,0.0,-0.41741,0.00013,31.18688]
[1776501437280,37.43,76563.08,0.0,-0.41741,0.00013,31.18688]
[1776501437343,37.43,76563.08,0.0,-0.41741,0.00013,31.18688]
[1776501438050,37.43,76563.22,0.0,-0.41738,0.00013,31.18649]
[1776501438412,37.43,76563.22,0.0,-0.41738,0.00013,31.18649]
[1776501438445,37.43,76563.22,0.0,-0.41738,0.00013,31.18649]
[1776501438548,37.43,76563.22,0.0,-0.41738,0.00013,31.18649]
[1776501438597,37.43,76563.22,0.0,-0.41738,0.00013,31.18649]
[1776501438989,37.42,76563.22,0.0,-0.41738,0.00013,31.18635]
[1776501439713,37.42,76563.22,0.0,-0.41738,0.00013,31.18635]
[1776501439764,37.42,76563.22,0.0,-0.41738,0.00013,31.18635]
[1776501439796,37.42,76563.22,0.0,-0.41737,0.00013,31.18623]
[1776501440602,37.42,76563.22,0.0,-0.41737,0.00013,31.18623]
[1776501440653,37.42,76563.22,0.0,-0.41737,0.00013,31.18623]
[1776501440841,37.42,76563.22,0.0,-0.41737,0.00013,31.18623]
[1776501440932,37.42,76563.22,0.0,-0.41737,0.00013,31.18623]
[1776501440981,37.42,76563.22,0.0,-0.41737,0.00013,31.18623]
[1776501441053,37.41,76566.57,0.0,-0.41692,0.00013,31.18016]
[1776501442025,37.41,76566.57,0.0,-0.41692,0.00013,31.18016]
[1776501442054,37.41,76566.4,0.0,-0.41694,0.00013,31.18037]
[1776501442059,37.41,76566.4,0.0,-0.41694,0.00013,31.18037]
[1776501443640,37.41,76562.98,0.0,-0.41738,0.00013,31.18632]
[1776501443673,37.41,76562.98,0.0,-0.41738,0.00013,31.18632]
[1776501443904,37.4,76562.98,0.0,-0.41737,0.00013,31.18619]
[1776501445186,37.4,76562.98,0.0,-0.41737,0.00013,31.18607]
[1776501445338,37.4,76562.98,0.0,-0.41737,0.00013,31.18607]
[1776501445710,37.4,76562.98,0.0,-0.41737,0.00013,31.18607]
[1776501446057,37.4,76559.63,0.0,-0.41781,0.00013,31.19214]
[1776501446496,37.4,76559.63,0.0,-0.41781,0.00013,31.19214]
[1776501446539,37.4,76559.63,0.0,-0.41781,0.00013,31.19214]
[1776501446746,37.4,76559.63,0.0,-0.41781,0.00013,31.19214]
[1776501448059,37.4,76551.85,0.0,-0.41883,0.00013,31.20578]
[1776501453064,37.42,76550.17,0.0,-0.41907,0.00013,31.20618]
[1776501456067,37.44,76541.54,0.0,-0.42023,0.00013,31.22154]
[1776501461072,37.44,76548.45,0.0,-0.41933,0.00013,31.2098]
[1776501463569,37.44,76549.85,0.0,-0.41915,0.00013,31.20736]
[1776501463610,37.44,76549.85,0.0,-0.41915,0.00013,31.20736]
[1776501464078,37.44,76550.52,0.0,-0.41906,0.00013,31.2062]
[1776501465961,37.44,76550.32,0.0,-0.41908,0.00013,31.20653]
[1776501466017,37.44,76550.32,0.0,-0.41908,0.00013,31.20653]
[1776501466080,37.44,76550.86,0.0,-0.41901,0.00013,31.20561]
[1776501466231,37.44,76550.86,0.0,-0.41901,0.00013,31.20561]
[1776501469485,37.44,76557.01,0.0,-0.41821,0.00013,31.19498]
[1776501469508,37.44,76557.01,0.0,-0.41821,0.00013,31.19498]
[1776501469598,37.44,76557.01,0.0,-0.41821,0.00013,31.19498]
[1776501469859,37.44,76557.01,0.0,-0.41821,0.00013,31.19498]
[1776501469883,37.44,76557.01,0.0,-0.41821,0.00013,31.19498]
[1776501470005,37.44,76557.01,0.0,-0.41821,0.00013,31.19498]
[1776501470087,37.44,76560.14,0.0,-0.41781,0.00013,31.18958]
[1776501471489,37.44,76560.97,0.0,-0.4177,0.00013,31.18812]
[1776501471554,37.44,76560.97,0.0,-0.4177,0.00013,31.18812]
[1776501471567,37.44,76560.97,0.0,-0.4177,0.00013,31.18812]
[1776501471623,37.44,76560.97,0.0,-0.4177,0.00013,31.18812]
[1776501471784,37.44,76560.97,0.0,-0.4177,0.00013,31.18812]
[1776501473090,37.44,76573.95,0.0,-0.41601,0.00013,31.16502]
[1776501473295,37.44,76573.95,0.0,-0.41601,0.00013,31.16502]
[1776501473320,37.44,76573.95,0.0,-0.41601,0.00013,31.16502]
[1776501473355,37.44,76573.95,0.0,-0.41601,0.00013,31.16502]
[1776501473445,37.44,76573.95,0.0,-0.41601,0.00013,31.16502]
[1776501473655,37.44,76573.95,0.0,-0.41601,0.00013,31.16502]
[1776501473708,37.44,76573.95,0.0,-0.41601,0.00013,31.16502]
[1776501473859,37.44,76573.95,0.0,-0.41601,0.00013,31.16502]
[1776501473960,37.45,76573.95,0.0,-0.41602,0.00013,31.16513]
[1776501475092,37.45,76586.82,0.0,-0.41435,0.00013,31.1418]
[1776501476228,37.46,76593.14,0.0,-0.41353,0.00013,31.13026]
[1776501476239,37.46,76593.14,0.0,-0.41353,0.00013,31.13026]
[1776501477094,37.46,76596.08,0.0,-0.41317,0.00013,31.125]
[1776501481098,37.48,76588.14,0.0,-0.41423,0.00013,31.14035]
[1776501484995,37.49,76588.14,0.0,-0.41424,0.00013,31.14055]
[1776501485051,37.49,76588.14,0.0,-0.41424,0.00013,31.14053]
[1776501485349,37.49,76588.14,0.0,-0.41424,0.00013,31.14053]
[1776501485378,37.49,76588.14,0.0,-0.41424,0.00013,31.14053]
[1776501486036,37.49,76588.14,0.0,-0.41424,0.00013,31.1405]
[1776501487043,37.49,76572.37,0.0,-0.41629,0.00013,31.16915]
[1776501490839,37.48,76567.68,0.0,-0.41689,0.00013,31.17735]
[1776501491072,37.48,76567.68,0.0,-0.41689,0.00013,31.17733]
[1776501494290,37.48,76572.66,0.0,-0.41624,0.00013,31.16844]
[1776501494457,37.48,76572.66,0.0,-0.41624,0.00013,31.16844]
[1776501494478,37.48,76572.66,0.0,-0.41624,0.00013,31.16844]
[1776501494584,37.48,76572.66,0.0,-0.41624,0.00013,31.16844]
[1776501494676,37.48,76572.66,0.0,-0.41624,0.00013,31.16844]
[1776501494705,37.48,76572.66,0.0,-0.41624,0.00013,31.16844]
[1776501494899,37.48,76572.66,0.0,-0.41624,0.00013,31.16844]
[1776501494985,37.48,76572.66,0.0,-0.41624,0.00013,31.16844]
[1776501495100,37.48,76572.66,0.0,-0.41625,0.00013,31.1685]
[1776501495143,37.48,76572.66,0.0,-0.41625,0.00013,31.1685]
[1776501495201,37.48,76572.66,0.0,-0.41625,0.00013,31.1685]
[1776501495350,37.48,76572.66,0.0,-0.41625,0.00013,31.1685]
[1776501495381,37.48,76572.66,0.0,-0.41625,0.00013,31.1685]
[1776501495558,37.48,76572.66,0.0,-0.41625,0.00013,31.1685]
[1776501496108,37.48,76572.66,0.0,-0.41625,0.00013,31.16855]
[1776501496480,37.48,76572.66,0.0,-0.41625,0.00013,31.16855]
[1776501496524,37.48,76572.66,0.0,-0.41625,0.00013,31.16855]
[1776501496528,37.48,76572.66,0.0,-0.41625,0.00013,31.16855]
[1776501496563,37.48,76572.66,0.0,-0.41625,0.00013,31.16855]
[1776501496612,37.48,76572.66,0.0,-0.41625,0.00013,31.16855]
[1776501497115,37.48,76572.66,0.0,-0.41625,0.00013,31.1686]
[1776501500120,37.49,76582.8,0.0,-0.41494,0.00013,31.1504]
[1776501505125,37.5,76581.47,0.0,-0.41513,0.00013,31.15304]
[1776501510133,37.5,76580.73,0.0,-0.41523,0.00013,31.15453]
[1776501515141,37.5,76572.21,0.0,-0.41633,0.00013,31.1671]
[1776501521147,37.5,76583.09,0.0,-0.41492,0.00013,31.14738]
[1776501525467,37.51,76583.84,0.0,-0.41483,0.00013,31.14621]
[1776501526121,37.51,76583.84,0.0,-0.41483,0.00013,31.14626]
[1776501531142,37.52,76587.19,0.0,-0.41442,0.00013,31.14045]
[1776501535543,37.5,76593.95,0.0,-0.41351,0.00013,31.12742]
[1776501535574,37.5,76593.95,0.0,-0.41351,0.00013,31.12742]
[1776501536162,37.5,76593.67,0.0,-0.41354,0.00013,31.12776]
[1776501538164,37.49,76601.3,0.0,-0.41253,0.00013,31.1132]
[1776501540039,37.49,76599.23,0.0,-0.41279,0.00013,31.11697]
[1776501540151,37.49,76599.23,0.0,-0.41279,0.00013,31.11697]
[1776501545171,37.47,76590.03,0.0,-0.41397,0.00013,31.1338]
[1776501548500,37.46,76597.11,0.0,-0.41302,0.00013,31.1201]
[1776501548623,37.46,76597.11,0.0,-0.41302,0.00013,31.1201]
[1776501548673,37.46,76597.11,0.0,-0.41302,0.00013,31.1201]
[1776501548798,37.46,76597.11,0.0,-0.41302,0.00013,31.1201]
[1776501548828,37.46,76597.11,0.0,-0.41302,0.00013,31.1201]
[1776501548925,37.46,76597.11,0.0,-0.41302,0.00013,31.1201]
[1776501549104,37.46,76597.11,0.0,-0.41302,0.00013,31.1201]
[1776501549172,37.46,76597.11,0.0,-0.41302,0.00013,31.1201]
[1776501549175,37.46,76595.55,0.0,-0.41321,0.00013,31.1229]
[1776501549315,37.46,76595.55,0.0,-0.41321,0.00013,31.1229]
[1776501549389,37.46,76595.55,0.0,-0.41321,0.00013,31.1229]
[1776501549517,37.46,76595.55,0.0,-0.41321,0.00013,31.1229]
[1776501549564,37.46,76595.55,0.0,-0.41321,0.00013,31.1229]
[1776501549722,37.46,76595.55,0.0,-0.41321,0.00013,31.1229]
[1776501549785,37.45,76595.55,0.0,-0.41321,0.00013,31.12278]
[1776501555183,37.43,76595.02,0.0,-0.41324,0.00013,31.1231]
[1776501559120,37.42,76599.06,0.0,-0.41269,0.00013,31.11513]
[1776501559165,37.42,76599.06,0.0,-0.41269,0.00013,31.11513]
[1776501559179,37.42,76599.06,0.0,-0.41269,0.00013,31.11513]
[1776501559187,37.42,76601.46,0.0,-0.41237,0.00013,31.11051]
[1776501562702,37.41,76599.38,0.0,-0.41263,0.00013,31.11418]
[1776501562739,37.41,76599.38,0.0,-0.41263,0.00013,31.11418]
[1776501562803,37.41,76599.38,0.0,-0.41262,0.00013,31.1141]
[1776501565878,37.4,76597.7,0.0,-0.41283,0.00013,31.11708]
[1776501565917,37.4,76597.7,0.0,-0.41283,0.00013,31.11708]
[1776501565949,37.4,76597.7,0.0,-0.41283,0.00013,31.11708]
[1776501565988,37.4,76597.7,0.0,-0.41283,0.00013,31.11708]
[1776501566057,37.4,76597.7,0.0,-0.41283,0.00013,31.11708]
[1776501566156,37.4,76597.7,0.0,-0.41283,0.00013,31.117]
[1776501566782,37.4,76597.7,0.0,-0.41283,0.00013,31.117]
[1776501566834,37.4,76597.7,0.0,-0.41283,0.00013,31.117]
[1776501567115,37.4,76597.7,0.0,-0.41283,0.00013,31.11697]
[1776501568196,37.4,76608.21,0.0,-0.41146,0.00013,31.09698]
[1776501569381,37.4,76608.21,0.0,-0.41146,0.00013,31.09706]
[1776501569420,37.4,76608.21,0.0,-0.41146,0.00013,31.09706]
[1776501569494,37.4,76608.21,0.0,-0.41146,0.00013,31.09706]
[1776501569537,37.4,76608.21,0.0,-0.41146,0.00013,31.09706]
[1776501569614,37.4,76608.21,0.0,-0.41146,0.00013,31.09706]
[1776501569925,37.4,76608.21,0.0,-0.41147,0.00013,31.09713]
[1776501572200,37.41,76615.63,0.0,-0.4105,0.00013,31.08009]
[1776501576953,37.41,76622.44,0.0,-0.40962,0.00013,31.06683]
[1776501576991,37.41,76622.44,0.0,-0.40962,0.00013,31.06683]
[1776501577168,37.41,76622.44,0.0,-0.40963,0.00013,31.06695]
[1776501582210,37.43,76621.36,0.0,-0.4098,0.00013,31.06956]
[1776501586217,37.44,76632.21,0.0,-0.40842,0.00013,31.04869]
[1776501587102,37.44,76632.21,0.0,-0.40842,0.00013,31.04869]
[1776501587148,37.44,76632.21,0.0,-0.40842,0.00013,31.04869]
[1776501587199,37.45,76632.21,0.0,-0.40843,0.00013,31.04886]
[1776501587334,37.45,76632.21,0.0,-0.40843,0.00013,31.04886]
[1776501589137,37.45,76632.21,0.0,-0.40844,0.00013,31.04902]
[1776501589186,37.45,76632.21,0.0,-0.40844,0.00013,31.04902]
[1776501589220,37.45,76633.72,0.0,-0.40823,0.00013,31.04579]
[1776501590546,37.44,76633.72,0.0,-0.40822,0.00013,31.04561]
[1776501590598,37.44,76633.72,0.0,-0.40822,0.00013,31.04561]
[1776501590626,37.44,76633.72,0.0,-0.40822,0.00013,31.04561]
[1776501591220,37.44,76633.72,0.0,-0.40822,0.00013,31.04561]
[1776501591269,37.44,76639.39,0.0,-0.40748,0.00013,31.03407]
[1776501596298,37.42,76639.69,0.0,-0.4074,0.00013,31.03263]
[1776501602233,37.4,76640.45,0.0,-0.40726,0.00013,31.03047]
[1776501604286,37.4,76642.1,0.0,-0.40704,0.00013,31.02702]
[1776501604300,37.4,76642.1,0.0,-0.40704,0.00013,31.02702]
[1776501604406,37.4,76642.1,0.0,-0.40704,0.00013,31.02702]
[1776501604462,37.4,76642.1,0.0,-0.40704,0.00013,31.02702]
[1776501604558,37.4,76642.1,0.0,-0.40704,0.00013,31.02702]
[1776501604631,37.4,76642.1,0.0,-0.40704,0.00013,31.02702]
[1776501604652,37.4,76642.1,0.0,-0.40704,0.00013,31.02702]
[1776501604676,37.4,76642.1,0.0,-0.40704,0.00013,31.02702]
[1776501604688,37.4,76642.1,0.0,-0.40704,0.00013,31.02702]
[1776501604735,37.4,76642.1,0.0,-0.40704,0.00013,31.02702]
[1776501605236,37.4,76642.08,0.0,-0.40705,0.00013,31.02702]
[1776501606370,37.39,76644.63,0.0,-0.40671,0.00013,31.0217]
[1776501606393,37.39,76644.63,0.0,-0.40671,0.00013,31.0217]
[1776501606506,37.39,76644.63,0.0,-0.40671,0.00013,31.0217]
[1776501606540,37.39,76644.63,0.0,-0.40671,0.00013,31.0217]
[1776501606742,37.39,76644.63,0.0,-0.40671,0.00013,31.0217]
[1776501607238,37.39,76644.06,0.0,-0.40678,0.00013,31.02275]
[1776501612243,37.37,76640.5,0.0,-0.4072,0.00013,31.02936]
[1776501614623,37.37,76640.77,0.0,-0.40716,0.00013,31.02857]
[1776501614696,37.37,76640.77,0.0,-0.40716,0.00013,31.02857]
[1776501614707,37.37,76640.77,0.0,-0.40716,0.00013,31.02857]
[1776501615246,37.36,76640.8,0.0,-0.40715,0.00013,31.02841]
[1776501616568,37.36,76638.84,0.0,-0.40739,0.00013,31.03226]
[1776501616623,37.36,76638.84,0.0,-0.40739,0.00013,31.03226]
[1776501616865,37.36,76638.84,0.0,-0.40739,0.00013,31.03226]
[1776501617248,37.36,76636.84,0.0,-0.40765,0.00013,31.03616]
[1776501620006,37.35,76636.24,0.0,-0.40771,0.00013,31.0371]
[1776501620033,37.35,76636.24,0.0,-0.40771,0.00013,31.0371]
[1776501620054,37.35,76636.24,0.0,-0.40771,0.00013,31.0371]
[1776501620083,37.35,76636.24,0.0,-0.40771,0.00013,31.0371]
[1776501620095,37.35,76636.24,0.0,-0.40771,0.00013,31.0371]
[1776501620183,37.35,76636.24,0.0,-0.4077,0.00013,31.03697]
[1776501620674,37.35,76636.24,0.0,-0.4077,0.00013,31.03697]
[1776501620726,37.35,76636.24,0.0,-0.4077,0.00013,31.03697]
[1776501621099,37.35,76636.24,0.0,-0.4077,0.00013,31.03697]
[1776501621135,37.35,76636.24,0.0,-0.4077,0.00013,31.03697]
[1776501621216,37.35,76636.24,0.0,-0.4077,0.00013,31.03697]
[1776501621510,37.34,76636.24,0.0,-0.40769,0.00013,31.03683]
[1776501621568,37.34,76636.24,0.0,-0.40769,0.00013,31.03683]
[1776501621668,37.34,76636.24,0.0,-0.40769,0.00013,31.03683]
[1776501621709,37.34,76636.24,0.0,-0.40769,0.00013,31.03683]
[1776501622253,37.34,76633.61,0.0,-0.40803,0.00013,31.04199]
[1776501625739,37.32,76628.01,0.0,-0.40873,0.00013,31.05269]
[1776501625783,37.32,76628.01,0.0,-0.40873,0.00013,31.05269]
[1776501626259,37.32,76624.05,0.0,-0.40923,0.00013,31.06036]
[1776501628261,37.3,76613.9,0.0,-0.41053,0.00013,31.07978]
[1776501628796,37.3,76613.9,0.0,-0.41053,0.00013,31.07978]
[1776501628848,37.3,76613.9,0.0,-0.41053,0.00013,31.07978]
[1776501629103,37.3,76613.9,0.0,-0.41051,0.00013,31.07951]
[1776501634267,37.26,76613.35,0.0,-0.41051,0.00013,31.0765]
[1776501639272,37.23,76612.94,0.0,-0.4105,0.00013,31.07629]
[1776501644277,37.21,76614.64,0.0,-0.41024,0.00013,31.07217]
[1776501649007,37.2,76614.59,0.0,-0.41022,0.00013,31.07175]
[1776501649120,37.2,76614.59,0.0,-0.41022,0.00013,31.07175]
[1776501649265,37.2,76614.59,0.0,-0.41022,0.00013,31.07175]
[1776501649266,37.19,76614.59,0.0,-0.41021,0.00013,31.07172]
[1776501650658,37.19,76614.68,0.0,-0.4102,0.00013,31.0715]
[1776501650693,37.19,76614.68,0.0,-0.4102,0.00013,31.0715]
[1776501651195,37.19,76614.68,0.0,-0.4102,0.00013,31.0715]
[1776501651245,37.19,76614.68,0.0,-0.4102,0.00013,31.0715]
[1776501651284,37.19,76611.94,0.0,-0.41056,0.00013,31.07692]
[1776501651407,37.19,76611.94,0.0,-0.41056,0.00013,31.07692]
[1776501655246,37.19,76603.74,0.0,-0.41163,0.00013,31.09287]
[1776501656169,37.19,76603.74,0.0,-0.41163,0.00013,31.09287]
[1776501656240,37.19,76603.74,0.0,-0.41163,0.00013,31.09287]
[1776501656253,37.19,76603.74,0.0,-0.41163,0.00013,31.09286]
[1776501656295,37.19,76603.74,0.0,-0.41163,0.00013,31.09286]
[1776501656328,37.19,76603.74,0.0,-0.41163,0.00013,31.09286]
[1776501656465,37.19,76603.74,0.0,-0.41163,0.00013,31.09286]
[1776501657260,37.2,76603.74,0.0,-0.41164,0.00013,31.093]
[1776501659402,37.2,76607.62,0.0,-0.41114,0.00013,31.08557]
[1776501659474,37.2,76607.62,0.0,-0.41114,0.00013,31.08557]
[1776501659678,37.2,76607.62,0.0,-0.41114,0.00013,31.08557]
[1776501659684,37.2,76607.62,0.0,-0.41114,0.00013,31.08557]
[1776501659751,37.2,76607.62,0.0,-0.41114,0.00013,31.08557]
[1776501659832,37.2,76607.62,0.0,-0.41114,0.00013,31.08557]
[1776501660281,37.2,76607.62,0.0,-0.41114,0.00013,31.08554]
[1776501662295,37.22,76616.52,0.0,-0.41001,0.00013,31.06885]
[1776501663298,37.23,76628.19,0.0,-0.40851,0.00013,31.04608]
[1776501663498,37.23,76628.19,0.0,-0.40851,0.00013,31.04608]
[1776501663548,37.23,76628.19,0.0,-0.40851,0.00013,31.04608]
[1776501663674,37.23,76628.19,0.0,-0.40851,0.00013,31.04608]
[1776501664299,37.24,76628.62,0.0,-0.40848,0.00013,31.04564]
[1776501669304,37.28,76627.72,0.0,-0.40867,0.00013,31.04875]
[1776501670255,37.28,76627.72,0.0,-0.40867,0.00013,31.04875]
[1776501670339,37.27,76627.72,0.0,-0.40865,0.00013,31.04849]
[1776501670550,37.27,76627.72,0.0,-0.40865,0.00013,31.04849]
[1776501671306,37.27,76625.36,0.0,-0.40895,0.00013,31.05298]
[1776501671953,37.27,76625.36,0.0,-0.40895,0.00013,31.05298]
[1776501672039,37.27,76625.36,0.0,-0.40895,0.00013,31.05298]
[1776501672054,37.26,76625.36,0.0,-0.40894,0.00013,31.0528]
[1776501674314,37.26,76616.6,0.0,-0.41007,0.00013,31.06995]
[1776501674350,37.26,76616.6,0.0,-0.41007,0.00013,31.06995]
[1776501674423,37.26,76616.6,0.0,-0.41007,0.00013,31.06995]
[1776501674562,37.26,76616.6,0.0,-0.41007,0.00013,31.06995]
[1776501675315,37.25,76613.77,0.0,-0.41044,0.00013,31.07545]
[1776501675644,37.25,76613.77,0.0,-0.41044,0.00013,31.07545]
[1776501675690,37.25,76613.77,0.0,-0.41044,0.00013,31.07545]
[1776501675705,37.25,76613.77,0.0,-0.41044,0.00013,31.07545]
[1776501675732,37.25,76613.77,0.0,-0.41044,0.00013,31.07545]
[1776501675823,37.25,76613.77,0.0,-0.41044,0.00013,31.07545]
[1776501676317,37.25,76609.27,0.0,-0.41103,0.00013,31.08426]
[1776501681322,37.25,76599.44,0.0,-0.4123,0.00013,31.1029]
[1776501683975,37.25,76593.92,0.0,-0.41302,0.00013,31.11342]
[1776501684011,37.25,76593.92,0.0,-0.41302,0.00013,31.11342]
[1776501684064,37.25,76593.92,0.0,-0.41302,0.00013,31.11342]
[1776501684160,37.25,76593.92,0.0,-0.41302,0.00013,31.11348]
[1776501684414,37.25,76593.92,0.0,-0.41302,0.00013,31.11348]
[1776501684462,37.25,76593.92,0.0,-0.41302,0.00013,31.11348]
[1776501684657,37.25,76593.92,0.0,-0.41302,0.00013,31.11348]
[1776501685141,37.25,76593.92,0.0,-0.41302,0.00013,31.11348]
[1776501685196,37.25,76593.92,0.0,-0.41302,0.00013,31.11348]
[1776501685326,37.25,76590.37,0.0,-0.41349,0.00013,31.12024]
[1776501688329,37.26,76581.63,0.0,-0.41466,0.00013,31.13689]
[1776501692684,37.28,76578.79,0.0,-0.41506,0.00013,31.13997]
[1776501693334,37.29,76577.54,0.0,-0.41524,0.00013,31.14243]
[1776501698339,37.31,76577.36,0.0,-0.4153,0.00013,31.1435]
[1776501703344,37.34,76574.62,0.0,-0.41571,0.00013,31.1493]
[1776501708349,37.36,76577.15,0.0,-0.41542,0.00013,31.14538]
[1776501714355,37.37,76581.43,0.0,-0.41488,0.00013,31.13794]
[1776501714696,37.37,76581.43,0.0,-0.41488,0.00013,31.13794]
[1776501714719,37.37,76581.43,0.0,-0.41488,0.00013,31.13794]
[1776501714868,37.37,76581.43,0.0,-0.41488,0.00013,31.13794]
[1776501714920,37.37,76581.43,0.0,-0.41488,0.00013,31.13794]
[1776501714965,37.37,76581.43,0.0,-0.41488,0.00013,31.13796]
[1776501720361,37.38,76581.22,0.0,-0.41492,0.00013,31.13843]
[1776501720623,37.38,76581.22,0.0,-0.41492,0.00013,31.13843]
[1776501720685,37.38,76581.22,0.0,-0.41492,0.00013,31.13843]
[1776501720819,37.38,76581.22,0.0,-0.41492,0.00013,31.13843]
[1776501722326,37.38,76581.22,0.0,-0.41492,0.00013,31.13843]
[1776501722366,37.38,76581.22,0.0,-0.41492,0.00013,31.13843]
[1776501722575,37.37,76578.95,0.0,-0.41521,0.00013,31.14251]
[1776501723364,37.37,76571.22,0.0,-0.4162,0.00013,31.1563]
[1776501726659,37.35,76570.63,0.0,-0.41625,0.00013,31.15684]
[1776501727368,37.34,76571.0,0.0,-0.41619,0.00013,31.15603]
[1776501732373,37.32,76575.66,0.0,-0.41555,0.00013,31.14698]
[1776501736377,37.31,76564.46,0.0,-0.41699,0.00013,31.1667]
[1776501740778,37.29,76560.94,0.0,-0.41741,0.00013,31.17244]
[1776501740844,37.29,76560.94,0.0,-0.41741,0.00013,31.17244]
[1776501740918,37.29,76560.94,0.0,-0.41741,0.00013,31.17232]
[1776501743341,37.28,76560.94,0.0,-0.4174,0.00013,31.17221]
[1776501743384,37.28,76560.04,0.0,-0.41751,0.00013,31.17369]
[1776501748386,37.26,76559.14,0.0,-0.4176,0.00013,31.17474]
[1776501751222,37.25,76560.62,0.0,-0.41739,0.00013,31.17194]
[1776501751246,37.25,76560.62,0.0,-0.41739,0.00013,31.17194]
[1776501756399,37.23,76556.76,0.0,-0.41786,0.00013,31.17536]
[1776501762213,37.22,76560.67,0.0,-0.41732,0.00013,31.1681]
[1776501767410,37.22,76566.85,0.0,-0.41651,0.00013,31.15693]
[1776501772415,37.22,76569.93,0.0,-0.41611,0.00013,31.15149]
[1776501777420,37.23,76571.78,0.0,-0.41588,0.00013,31.14832]
[1776501782424,37.24,76570.33,0.0,-0.41608,0.00013,31.15112]
[1776501783425,37.24,76570.24,0.0,-0.41609,0.00013,31.15131]
[1776501786428,37.23,76561.47,0.0,-0.41724,0.00013,31.16699]
[1776501791433,37.23,76560.85,0.0,-0.41731,0.00013,31.16787]
[1776501796438,37.21,76566.63,0.0,-0.41652,0.00013,31.15702]
[1776501801443,37.2,76567.36,0.0,-0.4164,0.00013,31.1553]
[1776501804446,37.21,76574.99,0.0,-0.41541,0.00013,31.14167]
[1776501805300,37.21,76574.99,0.0,-0.41541,0.00013,31.14167]
[1776501805382,37.21,76574.99,0.0,-0.41542,0.00013,31.1418]
[1776501807604,37.22,76577.7,0.0,-0.41508,0.00013,31.13707]
[1776501808450,37.22,76578.71,0.0,-0.41495,0.00013,31.13533]
[1776501813455,37.24,76580.66,0.0,-0.41473,0.00013,31.12955]
[1776501818495,37.26,76581.11,0.0,-0.4147,0.00013,31.12927]
[1776501823544,37.27,76580.84,0.0,-0.41476,0.00013,31.13022]
[1776501828591,37.28,76580.08,0.0,-0.41488,0.00013,31.13199]
[1776501833639,37.29,76580.64,0.0,-0.41483,0.00013,31.13125]
[1776501838702,37.3,76575.97,0.0,-0.41545,0.00013,31.13991]
[1776501843780,37.28,76575.06,0.0,-0.41553,0.00013,31.14103]
[1776501848839,37.24,76570.33,0.0,-0.41609,0.00013,31.14854]
[1776501852143,37.23,76566.22,0.0,-0.41661,0.00013,31.15565]
[1776501852222,37.23,76566.22,0.0,-0.41661,0.00013,31.15565]
[1776501857501,37.23,76560.05,0.0,-0.41741,0.00013,31.1665]
[1776501859953,37.23,76561.38,0.0,-0.41723,0.00013,31.1641]
[1776501860504,37.23,76561.57,0.0,-0.4172,0.00013,31.16373]
[1776501865508,37.22,76562.08,0.0,-0.41713,0.00013,31.16274]
[1776501870526,37.27,76561.31,0.0,-0.41732,0.00013,31.16551]
[1776501875567,37.3,76563.25,0.0,-0.41712,0.00013,31.16023]
[1776501880621,37.33,76566.35,0.0,-0.41676,0.00013,31.15556]
[1776501885706,37.36,76565.08,0.0,-0.41697,0.00013,31.15857]
[1776501887932,37.37,76565.01,0.0,-0.417,0.00013,31.15895]
[1776501888030,37.37,76565.01,0.0,-0.417,0.00013,31.15895]
[1776501888066,37.37,76565.01,0.0,-0.417,0.00013,31.15895]
[1776501888156,37.37,76565.01,0.0,-0.417,0.00013,31.15895]
[1776501888269,37.37,76565.01,0.0,-0.417,0.00013,31.15895]
[1776501888341,37.37,76565.01,0.0,-0.417,0.00013,31.15895]
[1776501888480,37.37,76565.01,0.0,-0.417,0.00013,31.15895]
[1776501888532,37.37,76565.02,0.0,-0.417,0.00013,31.15905]
[1776501888552,37.37,76565.02,0.0,-0.417,0.00013,31.15905]
[1776501888679,37.37,76565.02,0.0,-0.417,0.00013,31.15905]
[1776501888734,37.37,76565.02,0.0,-0.417,0.00013,31.15905]
[1776501888880,37.37,76565.02,0.0,-0.417,0.00013,31.15905]
[1776501888938,37.37,76565.02,0.0,-0.417,0.00013,31.15905]
[1776501889119,37.37,76565.02,0.0,-0.417,0.00013,31.15905]
[1776501889219,37.37,76565.02,0.0,-0.41701,0.00013,31.15916]
[1776501889833,37.37,76565.02,0.0,-0.41701,0.00013,31.15916]
[1776501889890,37.37,76565.02,0.0,-0.41701,0.00013,31.15916]
[1776501890137,37.37,76565.02,0.0,-0.41701,0.00013,31.15916]
[1776501890191,37.37,76565.02,0.0,-0.41701,0.00013,31.15916]
[1776501890355,37.37,76565.02,0.0,-0.41701,0.00013,31.15916]
[1776501890496,37.37,76565.02,0.0,-0.41701,0.00013,31.15916]
[1776501890534,37.38,76569.71,0.0,-0.41641,0.00013,31.15092]
[1776501890556,37.38,76569.71,0.0,-0.41641,0.00013,31.15092]
[1776501890755,37.38,76569.71,0.0,-0.41641,0.00013,31.15092]
[1776501890825,37.38,76569.71,0.0,-0.41641,0.00013,31.15092]
[1776501890897,37.38,76569.71,0.0,-0.41641,0.00013,31.15092]
[1776501891238,37.37,76569.71,0.0,-0.4164,0.00013,31.15081]
[1776501892330,37.37,76569.71,0.0,-0.41638,0.00013,31.15057]
[1776501894300,37.36,76569.71,0.0,-0.41637,0.00013,31.1503]
[1776501894486,37.35,76569.71,0.0,-0.41635,0.00013,31.15]
[1776501895539,37.34,76600.33,0.0,-0.41233,0.00013,31.09291]
[1776501900592,37.28,76597.61,0.0,-0.41259,0.00013,31.09637]
[1776501905549,37.3,76587.93,0.0,-0.41388,0.00013,31.11512]
[1776501910549,37.31,76587.68,0.0,-0.41394,0.00013,31.11602]
[1776501910558,37.32,76598.96,0.0,-0.41247,0.00013,31.09488]
[1776501914562,37.32,76610.86,0.0,-0.41093,0.00013,31.07228]
[1776501916564,37.32,76623.95,0.0,-0.40922,0.00013,31.04654]
[1776501916687,37.32,76623.95,0.0,-0.40922,0.00013,31.04654]
[1776501916704,37.32,76623.95,0.0,-0.40922,0.00013,31.04654]
[1776501916762,37.32,76623.95,0.0,-0.40922,0.00013,31.04654]
[1776501916776,37.32,76623.95,0.0,-0.40922,0.00013,31.04654]
[1776501916863,37.32,76623.95,0.0,-0.40922,0.00013,31.04654]
[1776501917565,37.32,76623.06,0.0,-0.40934,0.00013,31.04828]
[1776501919567,37.32,76631.86,0.0,-0.4082,0.00013,31.0308]
[1776501921821,37.33,76633.54,0.0,-0.40798,0.00013,31.02757]
[1776501922500,37.33,76633.54,0.0,-0.40798,0.00013,31.02749]
[1776501924568,37.32,76638.12,0.0,-0.40738,0.00013,31.01815]
[1776501924572,37.32,76641.91,0.0,-0.40689,0.00013,31.01041]
[1776501929595,37.33,76642.99,0.0,-0.40677,0.00013,31.0086]
[1776501934618,37.34,76640.01,0.0,-0.40716,0.00013,31.01205]
[1776501935536,37.34,76640.01,0.0,-0.40716,0.00013,31.01205]
[1776501935569,37.34,76640.01,0.0,-0.40716,0.00013,31.01205]
[1776501935583,37.34,76640.11,0.0,-0.40714,0.00013,31.01178]
[1776501938586,37.34,76649.9,0.0,-0.40587,0.00013,30.99171]
[1776501942698,37.34,76650.63,0.0,-0.40579,0.00013,30.99037]
[1776501942759,37.34,76650.63,0.0,-0.40579,0.00013,30.99037]
[1776501948597,37.31,76659.4,0.0,-0.40458,0.00013,30.97079]
[1776501949901,37.32,76662.18,0.0,-0.40423,0.00013,30.96515]
[1776501950574,37.32,76662.18,0.0,-0.40424,0.00013,30.96536]
[1776501955593,37.35,76667.5,0.0,-0.40361,0.00013,30.95523]
[1776501960603,37.37,76665.64,0.0,-0.40389,0.00013,30.95992]
[1776501965616,37.39,76667.64,0.0,-0.40368,0.00013,30.95661]
[1776501967618,37.39,76657.16,0.0,-0.40504,0.00013,30.97879]
[1776501970626,37.39,76642.24,0.0,-0.40697,0.00013,31.00932]
[1776501975666,37.37,76639.21,0.0,-0.40733,0.00013,31.01485]
[1776501980724,37.35,76633.74,0.0,-0.40799,0.00013,31.0251]
[1776501985731,37.34,76637.03,0.0,-0.40754,0.00013,31.01794]
[1776501990745,37.33,76641.95,0.0,-0.40688,0.00013,31.00764]
[1776501995807,37.33,76641.07,0.0,-0.40698,0.00013,31.00647]
[1776502000828,37.32,76636.6,0.0,-0.40754,0.00013,31.01518]
[1776502005847,37.31,76638.2,0.0,-0.40732,0.00013,31.01156]
[1776502010884,37.3,76645.44,0.0,-0.40637,0.00013,30.99674]
[1776502015921,37.31,76643.91,0.0,-0.40658,0.00013,30.99999]
[1776502020956,37.31,76643.17,0.0,-0.40668,0.00013,31.00153]
[1776502025732,37.29,76654.1,0.0,-0.40522,0.00013,30.97832]
[1776502028620,37.29,76658.53,0.0,-0.40464,0.00013,30.96886]
[1776502028686,37.29,76657.85,0.0,-0.40472,0.00013,30.97021]
[1776502033727,37.27,76656.27,0.0,-0.40489,0.00013,30.97287]
[1776502037695,37.26,76664.06,0.0,-0.40386,0.00013,30.95593]
[1776502042745,37.26,76671.31,0.0,-0.4029,0.00013,30.94027]
[1776502043834,37.25,76671.31,0.0,-0.4029,0.00013,30.94014]
[1776502043849,37.25,76671.31,0.0,-0.4029,0.00013,30.94014]
[1776502044113,37.25,76671.31,0.0,-0.4029,0.00013,30.94014]
[1776502044137,37.25,76671.31,0.0,-0.4029,0.00013,30.94014]
[1776502044164,37.25,76671.31,0.0,-0.4029,0.00013,30.94014]
[1776502044272,37.25,76671.31,0.0,-0.4029,0.00013,30.94014]
[1776502044347,37.25,76671.31,0.0,-0.4029,0.00013,30.94014]
[1776502044474,37.25,76671.31,0.0,-0.4029,0.00013,30.94014]
[1776502044482,37.25,76671.31,0.0,-0.40289,0.00013,30.94007]
[1776502046706,37.23,76684.36,0.0,-0.40116,0.00013,30.91092]
[1776502046838,37.23,76684.36,0.0,-0.40116,0.00013,30.91092]
[1776502047707,37.22,76685.71,0.0,-0.40097,0.00013,30.9076]
[1776502048372,37.22,76685.71,0.0,-0.40097,0.00013,30.9076]
[1776502049231,37.22,76685.71,0.0,-0.40095,0.00013,30.90723]
[1776502049284,37.21,76685.71,0.0,-0.40093,0.00013,30.90686]
[1776502051368,37.2,76686.83,0.0,-0.40077,0.00013,30.90407]
[1776502051431,37.2,76686.83,0.0,-0.40077,0.00013,30.90407]
[1776502054715,37.18,76697.54,0.0,-0.39932,0.00013,30.87625]
[1776502059720,37.15,76702.24,0.0,-0.39864,0.00013,30.86438]
[1776502062723,37.14,76711.79,0.0,-0.39737,0.00013,30.842]
[1776502064849,37.13,76718.52,0.0,-0.39649,0.00013,30.82631]
[1776502065662,37.13,76718.52,0.0,-0.39649,0.00013,30.82621]
[1776502066481,37.13,76718.52,0.0,-0.39649,0.00013,30.82621]
[1776502066492,37.13,76718.52,0.0,-0.39649,0.00013,30.82621]
[1776502066567,37.13,76718.52,0.0,-0.39648,0.00013,30.8261]
[1776502071732,37.12,76719.87,0.0,-0.39629,0.00013,30.82262]
[1776502077738,37.12,76720.95,0.0,-0.39613,0.00013,30.81973]
[1776502078418,37.12,76720.95,0.0,-0.39613,0.00013,30.81973]
[1776502078452,37.11,76720.95,0.0,-0.39613,0.00013,30.81968]
[1776502080614,37.11,76722.35,0.0,-0.39595,0.00013,30.81637]
[1776502080715,37.11,76722.35,0.0,-0.39595,0.00013,30.81633]
[1776502083744,37.11,76714.52,0.0,-0.39695,0.00013,30.8343]
[1776502088749,37.09,76712.69,0.0,-0.39715,0.00013,30.83776]
[1776502090751,37.08,76704.73,0.0,-0.39817,0.00013,30.85555]
[1776502095758,37.05,76700.18,0.0,-0.39869,0.00013,30.86459]
[1776502100764,37.02,76697.74,0.0,-0.39895,0.00013,30.86882]
[1776502105769,37.0,76696.15,0.0,-0.39911,0.00013,30.87143]
[1776502110786,37.0,76702.28,0.0,-0.39829,0.00013,30.85722]
[1776502115629,36.99,76700.99,0.0,-0.39844,0.00013,30.85705]
[1776502115727,36.99,76700.99,0.0,-0.39844,0.00013,30.85698]
[1776502116780,36.99,76709.5,0.0,-0.39733,0.00013,30.83738]
[1776502117856,36.99,76709.5,0.0,-0.39732,0.00013,30.83735]
[1776502118782,36.99,76719.23,0.0,-0.39606,0.00013,30.8148]
[1776502123787,37.0,76722.52,0.0,-0.39565,0.00013,30.8075]
[1776502126237,37.0,76721.97,0.0,-0.39573,0.00013,30.8089]
[1776502126347,37.0,76721.97,0.0,-0.39573,0.00013,30.8089]
[1776502126500,37.0,76721.97,0.0,-0.39573,0.00013,30.8089]
[1776502126662,37.0,76721.97,0.0,-0.39573,0.00013,30.8089]
[1776502126702,37.0,76721.97,0.0,-0.39573,0.00013,30.8089]
[1776502126790,37.0,76721.32,0.0,-0.39582,0.00013,30.81048]
[1776502126816,37.0,76721.32,0.0,-0.39582,0.00013,30.81048]
[1776502126902,37.0,76721.32,0.0,-0.39582,0.00013,30.81048]
[1776502126922,37.0,76721.32,0.0,-0.39582,0.00013,30.81048]
[1776502127024,37.0,76721.32,0.0,-0.39582,0.00013,30.81048]
[1776502127131,37.0,76721.32,0.0,-0.39582,0.00013,30.81048]
[1776502127198,37.0,76721.32,0.0,-0.39582,0.00013,30.81048]
[1776502127384,37.0,76721.32,0.0,-0.39582,0.00013,30.81048]
[1776502127701,37.0,76721.32,0.0,-0.39582,0.00013,30.81048]
[1776502127718,37.0,76721.32,0.0,-0.39581,0.00013,30.81042]
[1776502127817,37.0,76721.32,0.0,-0.39581,0.00013,30.81042]
[1776502127868,37.0,76721.32,0.0,-0.39581,0.00013,30.81042]
[1776502127931,37.0,76721.32,0.0,-0.39581,0.00013,30.81042]
[1776502128376,37.0,76721.32,0.0,-0.39581,0.00013,30.81042]
[1776502128437,37.0,76721.32,0.0,-0.39581,0.00013,30.81042]
[1776502128586,37.0,76721.32,0.0,-0.39581,0.00013,30.81042]
[1776502128645,37.0,76721.32,0.0,-0.39581,0.00013,30.81042]
[1776502128788,37.0,76721.32,0.0,-0.39581,0.00013,30.81042]
[1776502128792,37.0,76704.47,0.0,-0.398,0.00013,30.84936]
[1776502128825,37.0,76704.47,0.0,-0.398,0.00013,30.84936]
[1776502129024,37.0,76704.47,0.0,-0.398,0.00013,30.84936]
[1776502129793,36.99,76697.29,0.0,-0.39893,0.00013,30.86549]
[1776502134799,36.97,76698.82,0.0,-0.39867,0.00013,30.86096]
[1776502137802,36.96,76709.13,0.0,-0.39731,0.00013,30.83692]
[1776502142807,36.96,76711.93,0.0,-0.39694,0.00013,30.83036]
[1776502144366,36.96,76711.93,0.0,-0.39694,0.00013,30.83036]
[1776502144465,36.96,76711.93,0.0,-0.39694,0.00013,30.83036]
[1776502144491,36.96,76711.93,0.0,-0.39694,0.00013,30.83036]
[1776502144754,36.96,76711.93,0.0,-0.39694,0.00013,30.83036]
[1776502144809,36.96,76712.39,0.0,-0.39688,0.00013,30.82928]
[1776502144880,36.96,76712.39,0.0,-0.39688,0.00013,30.82928]
[1776502144912,36.96,76712.39,0.0,-0.39688,0.00013,30.82928]
[1776502144940,36.96,76712.39,0.0,-0.39688,0.00013,30.82928]
[1776502145116,36.96,76712.39,0.0,-0.39688,0.00013,30.82928]
[1776502145240,36.96,76712.39,0.0,-0.39688,0.00013,30.82928]
[1776502145273,36.96,76712.39,0.0,-0.39688,0.00013,30.82928]
[1776502145333,36.96,76712.39,0.0,-0.39688,0.00013,30.82928]
[1776502145490,36.96,76712.39,0.0,-0.39688,0.00013,30.82928]
[1776502145541,36.96,76712.39,0.0,-0.39688,0.00013,30.82928]
[1776502145548,36.96,76712.39,0.0,-0.39688,0.00013,30.82928]
[1776502145583,36.96,76712.39,0.0,-0.39688,0.00013,30.82928]
[1776502145641,36.96,76712.39,0.0,-0.39688,0.00013,30.82928]
[1776502145750,36.96,76712.39,0.0,-0.39688,0.00013,30.82928]
[1776502145804,36.96,76712.39,0.0,-0.39688,0.00013,30.82929]
[1776502145832,36.96,76712.39,0.0,-0.39688,0.00013,30.82929]
[1776502145950,36.96,76712.39,0.0,-0.39688,0.00013,30.82929]
[1776502146005,36.96,76712.39,0.0,-0.39688,0.00013,30.82929]
[1776502146171,36.96,76712.39,0.0,-0.39688,0.00013,30.82929]
[1776502146233,36.96,76712.39,0.0,-0.39688,0.00013,30.82929]
[1776502146245,36.96,76712.39,0.0,-0.39688,0.00013,30.82929]
[1776502146304,36.96,76712.39,0.0,-0.39688,0.00013,30.82929]
[1776502146493,36.96,76712.39,0.0,-0.39688,0.00013,30.82929]
[1776502146595,36.96,76712.39,0.0,-0.39688,0.00013,30.82929]
[1776502146704,36.96,76712.39,0.0,-0.39688,0.00013,30.82929]
[1776502146772,36.96,76712.39,0.0,-0.39688,0.00013,30.82929]
[1776502146803,36.95,76712.39,0.0,-0.39685,0.00013,30.82871]
[1776502147011,36.95,76712.39,0.0,-0.39685,0.00013,30.82871]
[1776502147070,36.95,76712.39,0.0,-0.39685,0.00013,30.82871]
[1776502147220,36.95,76712.39,0.0,-0.39685,0.00013,30.82871]
[1776502147254,36.95,76712.39,0.0,-0.39685,0.00013,30.82871]
[1776502147466,36.95,76712.39,0.0,-0.39685,0.00013,30.82871]
[1776502147620,36.95,76712.39,0.0,-0.39685,0.00013,30.82871]
[1776502147778,36.94,76712.39,0.0,-0.39682,0.00013,30.82808]
[1776502148784,36.92,76700.08,0.0,-0.39841,0.00013,30.85593]
[1776502151265,36.9,76701.2,0.0,-0.39821,0.00013,30.85228]
[1776502151808,36.89,76701.2,0.0,-0.39818,0.00013,30.85176]
[1776502156821,36.84,76700.15,0.0,-0.39821,0.00013,30.85188]
[1776502161826,36.81,76701.83,0.0,-0.39792,0.00013,30.84662]
[1776502166831,36.82,76699.58,0.0,-0.39824,0.00013,30.8523]
[1776502167202,36.82,76699.58,0.0,-0.39824,0.00013,30.8523]
[1776502167832,36.83,76693.38,0.0,-0.39906,0.00013,30.86661]
[1776502168833,36.82,76682.25,0.0,-0.40052,0.00013,30.89174]
[1776502173900,36.81,76677.18,0.0,-0.40115,0.00013,30.89973]
[1776502178964,36.8,76682.65,0.0,-0.4004,0.00013,30.8868]
[1776502179070,36.8,76682.65,0.0,-0.4004,0.00013,30.8868]
[1776502179844,36.8,76683.5,0.0,-0.40028,0.00013,30.8848]
[1776502183848,36.79,76691.92,0.0,-0.39917,0.00013,30.86564]
[1776502185010,36.8,76691.92,0.0,-0.39917,0.00013,30.86566]
[1776502185850,36.8,76691.49,0.0,-0.39923,0.00013,30.86666]
[1776502190855,36.8,76691.58,0.0,-0.39922,0.00013,30.86652]
[1776502195860,36.8,76694.4,0.0,-0.39886,0.00013,30.86021]
[1776502200890,36.8,76693.62,0.0,-0.39896,0.00013,30.86212]
[1776502205919,36.81,76697.81,0.0,-0.39842,0.00013,30.85268]
[1776502210954,36.81,76694.62,0.0,-0.39885,0.00013,30.86022]
[1776502215974,36.81,76693.12,0.0,-0.39905,0.00013,30.86359]
[1776502221052,36.81,76692.36,0.0,-0.39914,0.00013,30.86515]
[1776502226084,36.8,76692.33,0.0,-0.39913,0.00013,30.86501]
[1776502231135,36.8,76692.1,0.0,-0.39915,0.00013,30.86534]
[1776502235231,36.79,76691.47,0.0,-0.39922,0.00013,30.86378]
[1776502235900,36.79,76691.45,0.0,-0.39922,0.00013,30.86377]
[1776502240937,36.79,76690.87,0.0,-0.39928,0.00013,30.86484]
[1776502246001,36.78,76690.31,0.0,-0.39935,0.00013,30.86588]
[1776502251029,36.78,76690.71,0.0,-0.39929,0.00013,30.86478]
[1776502254703,36.78,76690.63,0.0,-0.39929,0.00013,30.86484]
[1776502254772,36.78,76690.63,0.0,-0.39929,0.00013,30.86484]
[1776502254839,36.78,76690.63,0.0,-0.39929,0.00013,30.86484]
[1776502254919,36.77,76690.29,0.0,-0.39933,0.00013,30.86557]
[1776502254942,36.77,76690.29,0.0,-0.39933,0.00013,30.86557]
[1776502254950,36.77,76690.29,0.0,-0.39933,0.00013,30.86557]
[1776502254968,36.77,76690.29,0.0,-0.39933,0.00013,30.86557]
[1776502255151,36.77,76690.29,0.0,-0.39933,0.00013,30.86557]
[1776502255178,36.77,76690.29,0.0,-0.39933,0.00013,30.86557]
[1776502255180,36.77,76690.29,0.0,-0.39933,0.00013,30.86557]
[1776502255242,36.77,76690.29,0.0,-0.39933,0.00013,30.86557]
[1776502255379,36.77,76690.29,0.0,-0.39933,0.00013,30.86557]
[1776502255460,36.77,76690.29,0.0,-0.39933,0.00013,30.86557]
[1776502255595,36.77,76690.29,0.0,-0.39933,0.00013,30.86557]
[1776502255668,36.77,76690.29,0.0,-0.39933,0.00013,30.86557]
[1776502255820,36.77,76690.29,0.0,-0.39933,0.00013,30.86557]
[1776502255904,36.77,76690.29,0.0,-0.39933,0.00013,30.86557]
[1776502255920,36.77,76690.29,0.0,-0.39933,0.00013,30.8655]
[1776502256020,36.77,76690.29,0.0,-0.39933,0.00013,30.8655]
[1776502256084,36.77,76690.29,0.0,-0.39933,0.00013,30.8655]
[1776502256229,36.77,76690.29,0.0,-0.39933,0.00013,30.8655]
[1776502256324,36.77,76690.29,0.0,-0.39933,0.00013,30.8655]
[1776502256363,36.77,76690.29,0.0,-0.39933,0.00013,30.8655]
[1776502256800,36.77,76690.29,0.0,-0.39933,0.00013,30.8655]
[1776502256921,36.77,76684.51,0.0,-0.40008,0.00013,30.8785]
[1776502261926,36.75,76676.42,0.0,-0.40111,0.00013,30.89585]
[1776502267932,36.74,76683.5,0.0,-0.40015,0.00013,30.87936]
[1776502272937,36.73,76684.24,0.0,-0.40003,0.00013,30.8774]
[1776502277942,36.73,76687.35,0.0,-0.39962,0.00013,30.8703]
[1776502280067,36.73,76687.11,0.0,-0.39965,0.00013,30.87081]
[1776502280945,36.73,76687.04,0.0,-0.39966,0.00013,30.87095]
[1776502285984,36.73,76690.84,0.0,-0.39916,0.00013,30.86235]
[1776502290577,36.73,76691.33,0.0,-0.3991,0.00013,30.86133]
[1776502290959,36.74,76691.4,0.0,-0.3991,0.00013,30.8612]
[1776502295964,36.74,76690.23,0.0,-0.39925,0.00013,30.86114]
[1776502296592,36.74,76690.23,0.0,-0.39925,0.00013,30.86114]
[1776502296965,36.74,76686.01,0.0,-0.3998,0.00013,30.87069]
[1776502302971,36.73,76682.5,0.0,-0.40024,0.00013,30.87825]
[1776502307976,36.72,76689.35,0.0,-0.39933,0.00013,30.86247]
[1776502313982,36.72,76688.2,0.0,-0.39949,0.00013,30.86516]
[1776502318990,36.73,76688.55,0.0,-0.39944,0.00013,30.8644]
[1776502320112,36.73,76688.55,0.0,-0.39944,0.00013,30.86439]
[1776502320992,36.73,76688.52,0.0,-0.39944,0.00013,30.86446]
[1776502323817,36.73,76693.18,0.0,-0.39883,0.00013,30.85386]
[1776502323995,36.73,76699.62,0.0,-0.398,0.00013,30.83918]
[1776502328996,36.74,76700.24,0.0,-0.39794,0.00013,30.83826]
[1776502334034,36.75,76697.62,0.0,-0.39831,0.00013,30.84489]
[1776502339074,36.76,76696.67,0.0,-0.39845,0.00013,30.84731]
[1776502344091,36.76,76696.67,0.0,-0.39845,0.00013,30.84747]
[1776502349098,36.77,76699.08,0.0,-0.39815,0.00013,30.84218]
[1776502354130,36.77,76700.36,0.0,-0.39799,0.00013,30.83663]
[1776502359181,36.78,76702.53,0.0,-0.39772,0.00013,30.83192]
[1776502364212,36.79,76707.15,0.0,-0.39713,0.00013,30.82161]
[1776502369246,36.8,76711.93,0.0,-0.39654,0.00013,30.81116]
[1776502374284,36.82,76713.8,0.0,-0.39633,0.00013,30.8075]
[1776502379348,36.83,76711.29,0.0,-0.39668,0.00013,30.81391]
[1776502383731,36.83,76710.75,0.0,-0.39677,0.00013,30.81547]
[1776502384058,36.83,76710.35,0.0,-0.39683,0.00013,30.81647]
[1776502389063,36.83,76704.93,0.0,-0.39753,0.00013,30.82906]
[1776502394085,36.83,76699.22,0.0,-0.39827,0.00013,30.84192]
[1776502399164,36.82,76695.81,0.0,-0.39869,0.00013,30.8492]
[1776502404251,36.81,76695.76,0.0,-0.39867,0.00013,30.84884]
[1776502408108,36.8,76687.04,0.0,-0.39979,0.00013,30.86819]
[1776502413138,36.78,76694.29,0.0,-0.3988,0.00013,30.84812]
[1776502418197,36.78,76699.31,0.0,-0.39814,0.00013,30.83658]
[1776502418396,36.78,76699.31,0.0,-0.39814,0.00013,30.83658]
[1776502419093,36.78,76699.29,0.0,-0.39814,0.00013,30.83664]
[1776502424135,36.78,76700.46,0.0,-0.39799,0.00013,30.83403]
[1776502429142,36.79,76703.7,0.0,-0.39758,0.00013,30.82675]
[1776502434173,36.79,76705.85,0.0,-0.39731,0.00013,30.82206]
[1776502439174,36.8,76704.04,0.0,-0.39755,0.00013,30.82643]
[1776502444177,36.8,76702.19,0.0,-0.3978,0.00013,30.83078]
[1776502449179,36.8,76702.5,0.0,-0.39776,0.00013,30.83006]
[1776502454225,36.8,76703.6,0.0,-0.39762,0.00013,30.82756]
[1776502459239,36.8,76709.01,0.0,-0.39692,0.00013,30.81524]
[1776502464286,36.81,76712.8,0.0,-0.39645,0.00013,30.80689]
[1776502466836,36.82,76712.74,0.0,-0.39647,0.00013,30.80722]
[1776502467140,36.82,76712.74,0.0,-0.39647,0.00013,30.80719]
[1776502468892,36.82,76712.74,0.0,-0.39647,0.00013,30.8072]
[1776502469142,36.82,76717.79,0.0,-0.39581,0.00013,30.79533]
[1776502474162,36.82,76720.36,0.0,-0.39548,0.00013,30.78669]
[1776502479225,36.83,76718.68,0.0,-0.39571,0.00013,30.79089]
[1776502484266,36.83,76722.88,0.0,-0.39515,0.00013,30.78082]
[1776502485272,36.82,76722.88,0.0,-0.39514,0.00013,30.78067]
[1776502485573,36.82,76722.88,0.0,-0.39514,0.00013,30.78067]
[1776502485613,36.82,76722.88,0.0,-0.39514,0.00013,30.78067]
[1776502486161,36.82,76725.49,0.0,-0.3948,0.00013,30.7743]
[1776502488163,36.81,76736.38,0.0,-0.39335,0.00013,30.74755]
[1776502489585,36.81,76736.38,0.0,-0.39335,0.00013,30.7475]
[1776502490165,36.81,76745.96,0.0,-0.39209,0.00013,30.72406]
[1776502492488,36.81,76745.49,0.0,-0.39215,0.00013,30.72511]
[1776502492497,36.81,76745.49,0.0,-0.39215,0.00013,30.72511]
[1776502492560,36.81,76745.49,0.0,-0.39215,0.00013,30.72511]
[1776502492586,36.81,76745.49,0.0,-0.39215,0.00013,30.72505]
[1776502497599,36.81,76752.51,0.0,-0.39123,0.00013,30.70778]
[1776502497683,36.81,76752.51,0.0,-0.39124,0.00013,30.70787]
[1776502501179,36.82,76761.38,0.0,-0.3901,0.00013,30.68612]
[1776502504039,36.82,76768.97,0.0,-0.38913,0.00013,30.66747]
[1776502504182,36.83,76769.46,0.0,-0.38908,0.00013,30.6665]
[1776502509200,36.85,76771.51,0.0,-0.38887,0.00013,30.66259]
[1776502512718,36.84,76770.3,0.0,-0.389,0.00013,30.66514]
[1776502512820,36.84,76770.3,0.0,-0.389,0.00013,30.66514]
[1776502513140,36.84,76770.3,0.0,-0.389,0.00013,30.66514]
[1776502513170,36.84,76770.3,0.0,-0.38899,0.00013,30.66475]
[1776502514914,36.83,76767.61,0.0,-0.38932,0.00013,30.67117]
[1776502515027,36.83,76767.61,0.0,-0.38932,0.00013,30.67117]
[1776502515133,36.83,76767.61,0.0,-0.38932,0.00013,30.67117]
[1776502515194,36.82,76770.49,0.0,-0.38893,0.00013,30.66355]
[1776502515247,36.82,76770.49,0.0,-0.38893,0.00013,30.66355]
[1776502515347,36.82,76770.49,0.0,-0.38893,0.00013,30.66355]
[1776502515404,36.82,76770.49,0.0,-0.38893,0.00013,30.66355]
[1776502515581,36.82,76770.49,0.0,-0.38893,0.00013,30.66355]
[1776502515651,36.82,76770.49,0.0,-0.38893,0.00013,30.66355]
[1776502515784,36.82,76770.49,0.0,-0.38893,0.00013,30.66355]
[1776502515833,36.82,76770.49,0.0,-0.38893,0.00013,30.66355]
[1776502516001,36.82,76770.49,0.0,-0.38893,0.00013,30.66355]
[1776502516081,36.82,76770.49,0.0,-0.38893,0.00013,30.66355]
[1776502516102,36.82,76770.49,0.0,-0.38892,0.00013,30.66343]
[1776502516210,36.82,76770.49,0.0,-0.38892,0.00013,30.66343]
[1776502516270,36.82,76770.49,0.0,-0.38892,0.00013,30.66343]
[1776502516295,36.82,76770.49,0.0,-0.38892,0.00013,30.66343]
[1776502516324,36.82,76770.49,0.0,-0.38892,0.00013,30.66343]
[1776502516464,36.82,76770.49,0.0,-0.38892,0.00013,30.66343]
[1776502516546,36.82,76770.49,0.0,-0.38892,0.00013,30.66343]
[1776502516864,36.82,76770.49,0.0,-0.38892,0.00013,30.66343]
[1776502516944,36.82,76770.49,0.0,-0.38892,0.00013,30.66343]
[1776502517061,36.82,76770.49,0.0,-0.38892,0.00013,30.66343]
[1776502517128,36.82,76770.49,0.0,-0.38892,0.00013,30.66343]
[1776502517196,36.82,76789.23,0.0,-0.38648,0.00013,30.61508]
[1776502517323,36.82,76789.23,0.0,-0.38648,0.00013,30.61508]
[1776502517403,36.82,76789.23,0.0,-0.38648,0.00013,30.61508]
[1776502517553,36.82,76789.23,0.0,-0.38648,0.00013,30.61508]
[1776502517615,36.82,76789.23,0.0,-0.38648,0.00013,30.61508]
[1776502517755,36.82,76789.23,0.0,-0.38648,0.00013,30.61508]
[1776502517834,36.82,76789.23,0.0,-0.38648,0.00013,30.61508]
[1776502517937,36.82,76789.23,0.0,-0.38648,0.00013,30.61508]
[1776502518030,36.82,76789.23,0.0,-0.38647,0.00013,30.61493]
[1776502524127,36.81,76794.66,0.0,-0.38574,0.00013,30.60021]
[1776502526205,36.81,76804.66,0.0,-0.38444,0.00013,30.57387]
[1776502530140,36.81,76804.61,0.0,-0.38446,0.00013,30.57419]
[1776502530171,36.81,76804.61,0.0,-0.38446,0.00013,30.57424]
[1776502535179,36.8,76796.6,0.0,-0.38548,0.00013,30.59216]
[1776502540203,36.79,76789.31,0.0,-0.38639,0.00013,30.61045]
[1776502545225,36.77,76785.51,0.0,-0.38684,0.00013,30.61929]
[1776502550230,36.76,76784.72,0.0,-0.38691,0.00013,30.62052]
[1776502553233,36.75,76772.35,0.0,-0.38849,0.00013,30.65158]
[1776502555798,36.74,76769.76,0.0,-0.38879,0.00013,30.65752]
[1776502555845,36.74,76769.76,0.0,-0.38879,0.00013,30.65752]
[1776502555891,36.74,76769.76,0.0,-0.38879,0.00013,30.65752]
[1776502555921,36.74,76769.76,0.0,-0.38879,0.00013,30.65752]
[1776502555930,36.73,76769.76,0.0,-0.38878,0.00013,30.65714]
[1776502558238,36.71,76759.09,0.0,-0.39013,0.00013,30.68333]
[1776502560122,36.71,76759.09,0.0,-0.39011,0.00013,30.68286]
[1776502560154,36.7,76759.09,0.0,-0.39009,0.00013,30.6824]
[1776502567004,36.65,76756.58,0.0,-0.3903,0.00013,30.68599]
[1776502572254,36.64,76762.02,0.0,-0.38956,0.00013,30.67157]
[1776502577296,36.63,76759.87,0.0,-0.38981,0.00013,30.67649]
[1776502580322,36.64,76748.33,0.0,-0.39135,0.00013,30.70595]
[1776502583265,36.65,76758.62,0.0,-0.39004,0.00013,30.68116]
[1776502583987,36.65,76758.62,0.0,-0.39004,0.00013,30.68116]
[1776502584266,36.66,76759.1,0.0,-0.39,0.00013,30.68037]
[1776502585267,36.67,76768.83,0.0,-0.38875,0.00013,30.65619]
[1776502590309,36.65,76766.45,0.0,-0.38902,0.00013,30.66128]
[1776502595345,36.64,76773.36,0.0,-0.38808,0.00013,30.6401]
[1776502600416,36.64,76774.7,0.0,-0.38789,0.00013,30.63622]
[1776502601708,36.64,76774.7,0.0,-0.38789,0.00013,30.6362]
[1776502602283,36.64,76778.14,0.0,-0.38743,0.00013,30.62729]
[1776502607285,36.63,76777.55,0.0,-0.38751,0.00013,30.62875]
[1776502612299,36.64,76780.36,0.0,-0.38715,0.00013,30.62156]
[1776502617300,36.64,76779.87,0.0,-0.38721,0.00013,30.62286]
[1776502622309,36.64,76782.78,0.0,-0.38683,0.00013,30.61537]
[1776502627374,36.64,76783.19,0.0,-0.38679,0.00013,30.61447]
[1776502632417,36.64,76777.17,0.0,-0.38757,0.00013,30.62999]
[1776502637468,36.65,76776.55,0.0,-0.38767,0.00013,30.63198]
[1776502642526,36.65,76776.28,0.0,-0.38772,0.00013,30.63307]
[1776502647561,36.65,76781.99,0.0,-0.38697,0.00013,30.61827]
[1776502652599,36.65,76784.11,0.0,-0.38669,0.00013,30.60984]
[1776502653867,36.65,76784.11,0.0,-0.38669,0.00013,30.60985]
[1776502653945,36.65,76784.11,0.0,-0.38669,0.00013,30.60985]
[1776502654009,36.65,76784.11,0.0,-0.38669,0.00013,30.60985]
[1776502654037,36.65,76784.11,0.0,-0.38669,0.00013,30.60985]
[1776502654063,36.65,76784.11,0.0,-0.38669,0.00013,30.60985]
[1776502654071,36.65,76784.11,0.0,-0.38669,0.00013,30.60985]
[1776502654099,36.65,76784.11,0.0,-0.38669,0.00013,30.60985]
[1776502654264,36.65,76784.11,0.0,-0.38669,0.00013,30.60985]
[1776502654313,36.65,76784.11,0.0,-0.38669,0.00013,30.60985]
[1776502654343,36.65,76784.22,0.0,-0.38667,0.00013,30.60957]
[1776502654468,36.65,76784.22,0.0,-0.38667,0.00013,30.60957]
[1776502654501,36.65,76784.22,0.0,-0.38667,0.00013,30.60957]
[1776502654712,36.65,76784.22,0.0,-0.38667,0.00013,30.60957]
[1776502654748,36.65,76784.22,0.0,-0.38667,0.00013,30.60957]
[1776502654920,36.65,76784.22,0.0,-0.38667,0.00013,30.60957]
[1776502654992,36.65,76784.22,0.0,-0.38667,0.00013,30.60957]
[1776502655121,36.65,76784.22,0.0,-0.38667,0.00013,30.60957]
[1776502655172,36.65,76784.22,0.0,-0.38667,0.00013,30.60957]
[1776502655321,36.65,76784.22,0.0,-0.38667,0.00013,30.60957]
[1776502655331,36.65,76784.22,0.0,-0.38667,0.00013,30.60958]
[1776502655379,36.65,76784.22,0.0,-0.38667,0.00013,30.60958]
[1776502655530,36.65,76784.22,0.0,-0.38667,0.00013,30.60958]
[1776502655693,36.65,76784.22,0.0,-0.38667,0.00013,30.60958]
[1776502655803,36.65,76784.22,0.0,-0.38667,0.00013,30.60958]
[1776502655982,36.65,76784.22,0.0,-0.38667,0.00013,30.60958]
[1776502656067,36.65,76784.22,0.0,-0.38667,0.00013,30.60958]
[1776502656172,36.65,76784.22,0.0,-0.38667,0.00013,30.60958]
[1776502656347,36.65,76786.98,0.0,-0.38632,0.00013,30.60243]
[1776502656658,36.65,76786.98,0.0,-0.38632,0.00013,30.60243]
[1776502656738,36.65,76786.98,0.0,-0.38632,0.00013,30.60243]
[1776502657347,36.65,76786.21,0.0,-0.38642,0.00013,30.60447]
[1776502657844,36.65,76786.21,0.0,-0.38642,0.00013,30.60447]
[1776502658348,36.65,76780.89,0.0,-0.38711,0.00013,30.61828]
[1776502660350,36.65,76772.62,0.0,-0.38818,0.00013,30.63937]
[1776502664026,36.64,76769.13,0.0,-0.38861,0.00013,30.64778]
[1776502664346,36.64,76769.13,0.0,-0.3886,0.00013,30.64757]
[1776502666356,36.63,76761.09,0.0,-0.38963,0.00013,30.66749]
[1776502671376,36.6,76761.24,0.0,-0.38955,0.00013,30.66581]
[1776502676416,36.58,76758.36,0.0,-0.38988,0.00013,30.67189]
[1776502681485,36.56,76759.0,0.0,-0.38975,0.00013,30.66927]
[1776502686564,36.55,76758.4,0.0,-0.38979,0.00013,30.66994]
[1776502691581,36.54,76758.22,0.0,-0.38978,0.00013,30.66967]
[1776502692989,36.53,76758.22,0.0,-0.38977,0.00013,30.66957]
[1776502693099,36.53,76758.22,0.0,-0.38977,0.00013,30.66957]
[1776502693175,36.53,76758.22,0.0,-0.38977,0.00013,30.66957]
[1776502693255,36.53,76758.22,0.0,-0.38977,0.00013,30.66957]
[1776502693309,36.53,76758.22,0.0,-0.38977,0.00013,30.66947]
[1776502697388,36.53,76772.15,0.0,-0.38795,0.00013,30.63391]
[1776502702393,36.54,76773.34,0.0,-0.38781,0.00013,30.63129]
[1776502707398,36.55,76771.63,0.0,-0.38805,0.00013,30.63601]
[1776502712403,36.54,76763.9,0.0,-0.38904,0.00013,30.65266]
[1776502717408,36.54,76764.14,0.0,-0.389,0.00013,30.65177]
[1776502722413,36.53,76762.84,0.0,-0.38915,0.00013,30.65483]
[1776502727418,36.53,76765.07,0.0,-0.38886,0.00013,30.64897]
[1776502733424,36.53,76762.02,0.0,-0.38926,0.00013,30.65687]
[1776502739430,36.54,76761.66,0.0,-0.38932,0.00013,30.65816]
[1776502744435,36.54,76762.34,0.0,-0.38925,0.00013,30.6567]
[1776502747934,36.54,76762.22,0.0,-0.38927,0.00013,30.65716]
[1776502748439,36.55,76762.06,0.0,-0.38929,0.00013,30.65759]
[1776502748669,36.55,76762.06,0.0,-0.38929,0.00013,30.65759]
[1776502748700,36.55,76762.06,0.0,-0.38929,0.00013,30.65759]
[1776502749316,36.55,76762.06,0.0,-0.38929,0.00013,30.65759]
[1776502754452,36.54,76758.07,0.0,-0.38981,0.00013,30.66765]
[1776502759457,36.54,76758.12,0.0,-0.3898,0.00013,30.66743]
[1776502764462,36.54,76758.85,0.0,-0.3897,0.00013,30.66555]
[1776502769558,36.54,76759.66,0.0,-0.3896,0.00013,30.66351]
[1776502775473,36.54,76760.45,0.0,-0.38949,0.00013,30.65871]
[1776502780760,36.54,76760.71,0.0,-0.38946,0.00013,30.65815]
[1776502786257,36.55,76760.13,0.0,-0.38954,0.00013,30.65969]
[1776502792491,36.55,76759.37,0.0,-0.38964,0.00013,30.66161]
[1776502797496,36.55,76759.7,0.0,-0.38959,0.00013,30.66074]
[1776502799559,36.55,76760.85,0.0,-0.38944,0.00013,30.65785]
[1776502799619,36.55,76760.85,0.0,-0.38944,0.00013,30.65785]
[1776502800781,36.55,76761.06,0.0,-0.38942,0.00013,30.65734]
[1776502800873,36.55,76761.06,0.0,-0.38942,0.00013,30.65734]
[1776502802205,36.55,76760.95,0.0,-0.38943,0.00013,30.65763]
[1776502802501,36.55,76760.85,0.0,-0.38945,0.00013,30.65788]
[1776502802860,36.55,76760.85,0.0,-0.38945,0.00013,30.65788]
[1776502802879,36.55,76760.85,0.0,-0.38945,0.00013,30.65788]
[1776502803009,36.55,76760.85,0.0,-0.38945,0.00013,30.65788]
[1776502803076,36.55,76760.85,0.0,-0.38945,0.00013,30.65788]
[1776502803230,36.55,76760.85,0.0,-0.38945,0.00013,30.65788]
[1776502803273,36.55,76760.85,0.0,-0.38945,0.00013,30.65788]
[1776502803353,36.55,76760.85,0.0,-0.38945,0.00013,30.65788]
[1776502803506,36.56,76760.85,0.0,-0.38947,0.00013,30.65843]
[1776502803564,36.56,76760.85,0.0,-0.38947,0.00013,30.65843]
[1776502803707,36.56,76760.85,0.0,-0.38947,0.00013,30.65843]
[1776502803777,36.56,76760.85,0.0,-0.38947,0.00013,30.65843]
[1776502803909,36.56,76760.85,0.0,-0.38947,0.00013,30.65843]
[1776502803960,36.56,76760.85,0.0,-0.38947,0.00013,30.65843]
[1776502804121,36.56,76760.85,0.0,-0.38947,0.00013,30.65843]
[1776502804173,36.56,76760.85,0.0,-0.38947,0.00013,30.65843]
[1776502804316,36.56,76760.85,0.0,-0.38947,0.00013,30.65843]
[1776502804387,36.56,76760.85,0.0,-0.38947,0.00013,30.65843]
[1776502804418,36.56,76760.85,0.0,-0.38948,0.00013,30.65875]
[1776502804535,36.56,76760.85,0.0,-0.38948,0.00013,30.65875]
[1776502804622,36.56,76760.85,0.0,-0.38948,0.00013,30.65875]
[1776502804746,36.56,76760.85,0.0,-0.38948,0.00013,30.65875]
[1776502804832,36.56,76760.85,0.0,-0.38948,0.00013,30.65875]
[1776502804951,36.56,76760.85,0.0,-0.38948,0.00013,30.65875]
[1776502804977,36.56,76760.85,0.0,-0.38948,0.00013,30.65875]
[1776502805012,36.56,76760.85,0.0,-0.38948,0.00013,30.65875]
[1776502805156,36.56,76760.85,0.0,-0.38948,0.00013,30.65875]
[1776502805227,36.56,76760.85,0.0,-0.38948,0.00013,30.65875]
[1776502805361,36.56,76760.85,0.0,-0.38948,0.00013,30.65875]
[1776502805434,36.56,76760.85,0.0,-0.38948,0.00013,30.65875]
[1776502805439,36.57,76760.85,0.0,-0.3895,0.00013,30.65907]
[1776502805584,36.57,76760.85,0.0,-0.3895,0.00013,30.65907]
[1776502805917,36.57,76760.85,0.0,-0.3895,0.00013,30.65907]
[1776502806505,36.57,76728.84,0.0,-0.39371,0.00013,30.73896]
[1776502808246,36.58,76728.84,0.0,-0.39372,0.00013,30.73917]
[1776502808509,36.58,76727.14,0.0,-0.39396,0.00013,30.74347]
[1776502811512,36.59,76719.07,0.0,-0.39505,0.00013,30.76369]
[1776502815167,36.6,76720.93,0.0,-0.39483,0.00013,30.75972]
[1776502815492,36.61,76720.93,0.0,-0.39485,0.00013,30.76007]
[1776502820524,36.61,76730.75,0.0,-0.39355,0.00013,30.73619]
[1776502825529,36.6,76735.28,0.0,-0.39295,0.00013,30.72492]
[1776502830534,36.6,76735.06,0.0,-0.39296,0.00013,30.72517]
[1776502835539,36.59,76731.95,0.0,-0.39335,0.00013,30.72967]
[1776502840545,36.59,76722.97,0.0,-0.39453,0.00013,30.75134]
[1776502845555,36.59,76728.1,0.0,-0.39385,0.00013,30.7388]
[1776502850596,36.59,76725.22,0.0,-0.39422,0.00013,30.74567]
[1776502853576,36.59,76720.49,0.0,-0.39484,0.00013,30.75706]
[1776502854564,36.58,76720.72,0.0,-0.39481,0.00013,30.75645]
[1776502857567,36.58,76711.41,0.0,-0.39603,0.00013,30.77861]
[1776502862570,36.58,76709.94,0.0,-0.39622,0.00013,30.78196]
[1776502863573,36.58,76701.09,0.0,-0.39739,0.00013,30.80282]
[1776502864969,36.58,76694.88,0.0,-0.3982,0.00013,30.81725]
[1776502865506,36.58,76694.88,0.0,-0.3982,0.00013,30.81725]
[1776502866576,36.58,76683.76,0.0,-0.39967,0.00013,30.84283]
[1776502871580,36.57,76676.63,0.0,-0.40061,0.00013,30.85884]
[1776502874775,36.57,76673.49,0.0,-0.40102,0.00013,30.86579]
[1776502874795,36.57,76673.49,0.0,-0.40102,0.00013,30.86579]
[1776502874880,36.57,76673.49,0.0,-0.40102,0.00013,30.86579]
[1776502875584,36.57,76673.87,0.0,-0.40097,0.00013,30.86491]
[1776502879574,36.57,76668.67,0.0,-0.40165,0.00013,30.87645]
[1776502879588,36.57,76666.77,0.0,-0.4019,0.00013,30.88063]
[1776502881466,36.57,76666.77,0.0,-0.4019,0.00013,30.88059]
[1776502882427,36.57,76666.77,0.0,-0.4019,0.00013,30.88059]
[1776502882591,36.57,76645.47,0.0,-0.40472,0.00013,30.92717]
[1776502884542,36.57,76651.69,0.0,-0.40389,0.00013,30.91369]
[1776502885594,36.56,76660.86,0.0,-0.40267,0.00013,30.8936]
[1776502888639,36.56,76660.84,0.0,-0.40267,0.00013,30.89359]
[1776502888711,36.56,76660.84,0.0,-0.40267,0.00013,30.89359]
[1776502889269,36.56,76660.84,0.0,-0.40267,0.00013,30.89357]
[1776502890910,36.56,76666.18,0.0,-0.40196,0.00013,30.88172]
[1776502891598,36.56,76666.18,0.0,-0.40196,0.00013,30.87887]
[1776502896605,36.56,76660.25,0.0,-0.40274,0.00013,30.89197]
[1776502901610,36.56,76661.92,0.0,-0.40252,0.00013,30.8882]
[1776502906615,36.56,76660.67,0.0,-0.40268,0.00013,30.89088]
[1776502911620,36.56,76665.41,0.0,-0.40205,0.00013,30.88032]
[1776502913774,36.56,76665.8,0.0,-0.40199,0.00013,30.87943]
[1776502913857,36.56,76665.8,0.0,-0.40199,0.00013,30.87943]
[1776502915798,36.56,76665.32,0.0,-0.40206,0.00013,30.88047]
[1776502916555,36.56,76665.32,0.0,-0.40205,0.00013,30.88045]
[1776502917626,36.55,76656.94,0.0,-0.40317,0.00013,30.89894]
[1776502922702,36.55,76659.12,0.0,-0.40287,0.00013,30.89404]
[1776502927009,36.55,76661.73,0.0,-0.40252,0.00013,30.88823]
[1776502927636,36.55,76663.99,0.0,-0.40222,0.00013,30.88321]
[1776502929599,36.55,76663.99,0.0,-0.40222,0.00013,30.88321]
[1776502930639,36.55,76643.95,0.0,-0.40488,0.00013,30.92698]
[1776502935644,36.55,76640.96,0.0,-0.40528,0.00013,30.93335]
[1776502940649,36.55,76638.4,0.0,-0.40561,0.00013,30.93876]
[1776502943690,36.55,76644.36,0.0,-0.40482,0.00013,30.926]
[1776502944653,36.55,76646.55,0.0,-0.40453,0.00013,30.92127]
[1776502949096,36.55,76646.14,0.0,-0.40459,0.00013,30.92215]
[1776502949626,36.55,76646.14,0.0,-0.40459,0.00013,30.92215]
[1776502952662,36.55,76655.04,0.0,-0.4034,0.00013,30.89995]
[1776502957680,36.55,76656.51,0.0,-0.4032,0.00013,30.89674]
[1776502960673,36.55,76665.3,0.0,-0.40204,0.00013,30.87735]
[1776502965683,36.55,76669.76,0.0,-0.40145,0.00013,30.86749]
[1776502970689,36.55,76674.05,0.0,-0.40088,0.00013,30.85795]
[1776502975692,36.55,76670.15,0.0,-0.4014,0.00013,30.86677]
[1776502980699,36.56,76662.91,0.0,-0.40237,0.00013,30.88296]
[1776502985022,36.56,76659.6,0.0,-0.40281,0.00013,30.89031]
[1776502985703,36.56,76652.92,0.0,-0.4037,0.00013,30.90495]
[1776502990711,36.56,76642.86,0.0,-0.40503,0.00013,30.92667]
[1776502991275,36.56,76642.86,0.0,-0.40503,0.00013,30.92667]
[1776502991712,36.56,76643.22,0.0,-0.40498,0.00013,30.9259]
[1776502995716,36.56,76634.94,0.0,-0.40608,0.00013,30.94351]
[1776503000718,36.56,76633.65,0.0,-0.40626,0.00013,30.94633]
[1776503004692,36.56,76634.74,0.0,-0.40612,0.00013,30.94409]
[1776503004725,36.56,76637.73,0.0,-0.40572,0.00013,30.93774]
[1776503010091,36.56,76635.79,0.0,-0.40597,0.00013,30.94178]
[1776503010612,36.56,76635.79,0.0,-0.40597,0.00013,30.94178]
[1776503010676,36.56,76635.79,0.0,-0.40597,0.00013,30.94177]
[1776503015736,36.56,76640.17,0.0,-0.40538,0.00013,30.92956]
[1776503020741,36.55,76638.39,0.0,-0.40561,0.00013,30.93329]
[1776503025746,36.55,76636.58,0.0,-0.40585,0.00013,30.93708]
[1776503028389,36.55,76631.94,0.0,-0.40647,0.00013,30.94687]
[1776503028732,36.55,76631.94,0.0,-0.40646,0.00013,30.94685]
[1776503033734,36.55,76629.64,0.0,-0.40677,0.00013,30.95161]
[1776503037931,36.55,76635.01,0.0,-0.40605,0.00013,30.94021]
[1776503038761,36.55,76633.63,0.0,-0.40623,0.00013,30.94311]
[1776503042765,36.55,76645.03,0.0,-0.40471,0.00013,30.91875]
[1776503046769,36.55,76655.66,0.0,-0.4033,0.00013,30.89564]
[1776503048771,36.55,76665.89,0.0,-0.40194,0.00013,30.87304]
[1776503054670,36.54,76665.9,0.0,-0.40194,0.00013,30.873]
[1776503058094,36.54,76666.49,0.0,-0.40186,0.00013,30.87165]
[1776503058142,36.54,76666.49,0.0,-0.40186,0.00013,30.87165]
[1776503063786,36.54,76668.14,0.0,-0.40164,0.00013,30.86792]
[1776503064057,36.54,76668.14,0.0,-0.40164,0.00013,30.86792]
[1776503064787,36.54,76668.69,0.0,-0.40156,0.00013,30.86667]
[1776503069792,36.54,76671.86,0.0,-0.40114,0.00013,30.85943]
[1776503074797,36.54,76669.83,0.0,-0.4014,0.00013,30.86111]
[1776503075608,36.54,76669.83,0.0,-0.4014,0.00013,30.86111]
[1776503075798,36.54,76673.92,0.0,-0.40085,0.00013,30.85189]
[1776503079802,36.54,76684.24,0.0,-0.39948,0.00013,30.82837]
[1776503084806,36.54,76680.69,0.0,-0.39995,0.00013,30.83643]
[1776503086079,36.54,76680.84,0.0,-0.39993,0.00013,30.83605]
[1776503086771,36.53,76680.84,0.0,-0.39993,0.00013,30.83603]
[1776503091779,36.53,76677.23,0.0,-0.4004,0.00013,30.84418]
[1776503096826,36.53,76679.26,0.0,-0.40013,0.00013,30.83946]
[1776503101824,36.53,76690.64,0.0,-0.39862,0.00013,30.81331]
[1776503106829,36.53,76694.44,0.0,-0.39812,0.00013,30.80447]
[1776503111835,36.53,76693.38,0.0,-0.39825,0.00013,30.80689]
[1776503113732,36.53,76695.16,0.0,-0.39802,0.00013,30.80272]
[1776503113815,36.53,76695.16,0.0,-0.39802,0.00013,30.80272]
[1776503113817,36.53,76695.16,0.0,-0.39802,0.00013,30.80271]
[1776503113971,36.53,76695.16,0.0,-0.39802,0.00013,30.80271]
[1776503114040,36.53,76695.16,0.0,-0.39802,0.00013,30.80271]
[1776503114185,36.53,76695.16,0.0,-0.39802,0.00013,30.80271]
[1776503114260,36.53,76695.16,0.0,-0.39802,0.00013,30.80271]
[1776503114400,36.53,76695.16,0.0,-0.39802,0.00013,30.80271]
[1776503114478,36.53,76695.16,0.0,-0.39802,0.00013,30.80271]
[1776503114605,36.53,76695.16,0.0,-0.39802,0.00013,30.80271]
[1776503114668,36.53,76695.16,0.0,-0.39802,0.00013,30.80271]
[1776503114825,36.53,76695.16,0.0,-0.39802,0.00013,30.80271]
[1776503114837,36.53,76696.09,0.0,-0.39789,0.00013,30.80055]
[1776503114881,36.53,76696.09,0.0,-0.39789,0.00013,30.80055]
[1776503115027,36.53,76696.09,0.0,-0.39789,0.00013,30.80055]
[1776503115126,36.53,76696.09,0.0,-0.39789,0.00013,30.80055]
[1776503115244,36.53,76696.09,0.0,-0.39789,0.00013,30.80055]
[1776503115312,36.53,76696.09,0.0,-0.39789,0.00013,30.80055]
[1776503115471,36.53,76696.09,0.0,-0.39789,0.00013,30.80055]
[1776503115838,36.53,76695.9,0.0,-0.39792,0.00013,30.80098]
[1776503116165,36.53,76695.9,0.0,-0.39792,0.00013,30.80098]
[1776503116839,36.53,76694.48,0.0,-0.39811,0.00013,30.80429]
[1776503118764,36.53,76694.48,0.0,-0.39811,0.00013,30.80428]
[1776503118841,36.53,76694.29,0.0,-0.39813,0.00013,30.8047]
[1776503122845,36.53,76705.8,0.0,-0.39661,0.00013,30.7777]
[1776503125848,36.53,76714.61,0.0,-0.39545,0.00013,30.75676]
[1776503127462,36.53,76716.31,0.0,-0.39522,0.00013,30.7527]
[1776503127850,36.53,76716.77,0.0,-0.39516,0.00013,30.75162]
[1776503132855,36.53,76722.92,0.0,-0.39434,0.00013,30.73391]
[1776503137865,36.53,76728.15,0.0,-0.39365,0.00013,30.72112]
[1776503140584,36.53,76728.51,0.0,-0.3936,0.00013,30.72021]
[1776503140865,36.53,76728.19,0.0,-0.39364,0.00013,30.72097]
[1776503144869,36.52,76720.3,0.0,-0.39468,0.00013,30.7401]
[1776503147318,36.52,76720.18,0.0,-0.3947,0.00013,30.74035]
[1776503147872,36.52,76713.46,0.0,-0.39558,0.00013,30.75648]
[1776503151876,36.52,76702.53,0.0,-0.39702,0.00013,30.7823]
[1776503152565,36.52,76702.53,0.0,-0.39702,0.00013,30.7823]
[1776503152852,36.52,76702.53,0.0,-0.39702,0.00013,30.78225]
[1776503153878,36.52,76691.17,0.0,-0.39852,0.00013,30.80873]
[1776503158878,36.51,76689.08,0.0,-0.39879,0.00013,30.81335]
[1776503163889,36.51,76691.34,0.0,-0.39847,0.00013,30.80786]
[1776503168894,36.5,76692.83,0.0,-0.39826,0.00013,30.80411]
[1776503173934,36.5,76694.87,0.0,-0.39798,0.00013,30.79913]
[1776503174900,36.5,76685.39,0.0,-0.39923,0.00013,30.82103]
[1776503175666,36.5,76685.39,0.0,-0.39923,0.00013,30.82103]
[1776503175894,36.5,76685.39,0.0,-0.39923,0.00013,30.82102]
[1776503176658,36.5,76685.39,0.0,-0.39923,0.00013,30.82102]
[1776503176880,36.5,76685.39,0.0,-0.39923,0.00013,30.82102]
[1776503177903,36.5,76672.72,0.0,-0.40091,0.00013,30.84982]
[1776503181130,36.49,76672.17,0.0,-0.40098,0.00013,30.851]
[1776503181907,36.49,76671.94,0.0,-0.40101,0.00013,30.85149]
[1776503185169,36.49,76672.01,0.0,-0.401,0.00013,30.85126]
[1776503185911,36.49,76671.86,0.0,-0.40102,0.00013,30.85158]
[1776503191300,36.49,76677.41,0.0,-0.40028,0.00013,30.83896]
[1776503196922,36.49,76683.04,0.0,-0.39952,0.00013,30.82321]
[1776503201927,36.49,76677.95,0.0,-0.40019,0.00013,30.83477]
[1776503203929,36.49,76669.6,0.0,-0.4013,0.00013,30.85361]
[1776503208934,36.49,76664.49,0.0,-0.40198,0.00013,30.86505]
[1776503213939,36.49,76665.2,0.0,-0.40188,0.00013,30.86346]
[1776503217620,36.49,76665.62,0.0,-0.40182,0.00013,30.86246]
[1776503217943,36.49,76666.03,0.0,-0.40177,0.00013,30.86151]
[1776503222948,36.48,76666.74,0.0,-0.40167,0.00013,30.85979]
[1776503227936,36.48,76666.01,0.0,-0.40176,0.00013,30.86134]
[1776503227953,36.48,76663.96,0.0,-0.40203,0.00013,30.86587]
[1776503232969,36.48,76664.0,0.0,-0.40202,0.00013,30.86573]
[1776503237963,36.48,76656.22,0.0,-0.40305,0.00013,30.88292]
[1776503242968,36.48,76652.01,0.0,-0.40361,0.00013,30.89212]
[1776503247972,36.48,76650.23,0.0,-0.40385,0.00013,30.89599]
[1776503252977,36.48,76659.25,0.0,-0.40264,0.00013,30.87331]
[1776503257982,36.48,76650.92,0.0,-0.40375,0.00013,30.89166]
[1776503260985,36.48,76663.13,0.0,-0.40213,0.00013,30.86477]
[1776503265990,36.48,76663.55,0.0,-0.40208,0.00013,30.86394]
[1776503270995,36.48,76660.92,0.0,-0.40243,0.00013,30.86986]
[1776503276000,36.48,76657.52,0.0,-0.40289,0.00013,30.87742]
[1776503281007,36.48,76656.81,0.0,-0.40298,0.00013,30.87904]
[1776503286025,36.48,76656.55,0.0,-0.40302,0.00013,30.87966]
[1776503291043,36.49,76655.54,0.0,-0.40316,0.00013,30.88191]
[1776503296063,36.49,76651.35,0.0,-0.40372,0.00013,30.89115]
[1776503301149,36.49,76651.05,0.0,-0.40376,0.00013,30.89185]
[1776503304802,36.49,76651.2,0.0,-0.40374,0.00013,30.89155]
[1776503305032,36.49,76650.89,0.0,-0.40378,0.00013,30.89225]
[1776503310037,36.49,76646.73,0.0,-0.40434,0.00013,30.90133]
[1776503315046,36.49,76643.44,0.0,-0.40477,0.00013,30.9056]
[1776503320096,36.49,76643.44,0.0,-0.40477,0.00013,30.9056]
[1776503325134,36.49,76643.44,0.0,-0.40477,0.00013,30.90559]
[1776503330147,36.49,76637.72,0.0,-0.40553,0.00013,30.91784]
[1776503335194,36.49,76635.04,0.0,-0.40588,0.00013,30.92352]
[1776503340280,36.49,76632.58,0.0,-0.40621,0.00013,30.92868]
[1776503344067,36.48,76632.32,0.0,-0.40624,0.00013,30.92915]
[1776503345431,36.48,76632.32,0.0,-0.40624,0.00013,30.92911]
[1776503345438,36.48,76632.32,0.0,-0.40624,0.00013,30.92911]
[1776503345483,36.48,76632.32,0.0,-0.40624,0.00013,30.92911]
[1776503346064,36.48,76632.32,0.0,-0.40624,0.00013,30.92913]
[1776503347553,36.48,76632.32,0.0,-0.40624,0.00013,30.92914]
[1776503347693,36.48,76632.32,0.0,-0.40624,0.00013,30.92914]
[1776503349200,36.48,76632.32,0.0,-0.40624,0.00013,30.92915]
[1776503350081,36.48,76613.89,0.0,-0.4087,0.00013,30.96757]
[1776503351289,36.48,76613.89,0.0,-0.4087,0.00013,30.96755]
[1776503352083,36.48,76626.63,0.0,-0.40699,0.00013,30.94108]
[1776503353668,36.48,76629.0,0.0,-0.40668,0.00013,30.93608]
[1776503353745,36.48,76629.0,0.0,-0.40668,0.00013,30.93608]
[1776503353860,36.48,76629.0,0.0,-0.40668,0.00013,30.93608]
[1776503354057,36.48,76629.0,0.0,-0.40668,0.00013,30.93608]
[1776503354085,36.48,76629.21,0.0,-0.40665,0.00013,30.93562]
[1776503354093,36.48,76629.21,0.0,-0.40665,0.00013,30.93562]
[1776503354120,36.48,76629.21,0.0,-0.40665,0.00013,30.93562]
[1776503354158,36.48,76629.21,0.0,-0.40665,0.00013,30.93562]
[1776503354244,36.48,76629.21,0.0,-0.40665,0.00013,30.93562]
[1776503354273,36.48,76629.21,0.0,-0.40665,0.00013,30.93562]
[1776503354336,36.48,76629.21,0.0,-0.40665,0.00013,30.93562]
[1776503354494,36.48,76629.21,0.0,-0.40665,0.00013,30.93562]
[1776503354551,36.48,76629.21,0.0,-0.40665,0.00013,30.93562]
[1776503354700,36.48,76629.21,0.0,-0.40665,0.00013,30.93562]
[1776503354794,36.48,76629.21,0.0,-0.40665,0.00013,30.93562]
[1776503354929,36.48,76629.21,0.0,-0.40665,0.00013,30.93562]
[1776503355004,36.48,76629.21,0.0,-0.40665,0.00013,30.93562]
[1776503355028,36.48,76629.21,0.0,-0.40665,0.00013,30.9356]
[1776503355134,36.48,76629.21,0.0,-0.40665,0.00013,30.9356]
[1776503355179,36.48,76629.21,0.0,-0.40665,0.00013,30.9356]
[1776503355340,36.48,76629.21,0.0,-0.40665,0.00013,30.9356]
[1776503355385,36.48,76629.21,0.0,-0.40665,0.00013,30.9356]
[1776503356087,36.48,76629.21,0.0,-0.40665,0.00013,30.93559]
[1776503357088,36.48,76647.86,0.0,-0.40416,0.00013,30.89567]
[1776503357607,36.48,76647.86,0.0,-0.40416,0.00013,30.89567]
[1776503357704,36.48,76647.86,0.0,-0.40416,0.00013,30.89567]
[1776503358089,36.48,76649.65,0.0,-0.40392,0.00013,30.8918]
[1776503358103,36.48,76649.65,0.0,-0.40392,0.00013,30.8918]
[1776503358139,36.48,76649.65,0.0,-0.40392,0.00013,30.8918]
[1776503358536,36.48,76649.65,0.0,-0.40392,0.00013,30.8918]
[1776503358672,36.48,76649.65,0.0,-0.40392,0.00013,30.8918]
[1776503358756,36.48,76649.65,0.0,-0.40392,0.00013,30.8918]
[1776503358864,36.48,76649.65,0.0,-0.40392,0.00013,30.8918]
[1776503358999,36.48,76649.65,0.0,-0.40392,0.00013,30.8918]
[1776503359089,36.48,76649.65,0.0,-0.40392,0.00013,30.8918]
[1776503359090,36.48,76635.84,0.0,-0.40577,0.00013,30.92159]
[1776503359154,36.48,76635.84,0.0,-0.40577,0.00013,30.92159]
[1776503359284,36.48,76635.84,0.0,-0.40577,0.00013,30.92159]
[1776503359286,36.48,76635.84,0.0,-0.40577,0.00013,30.92159]
[1776503359363,36.48,76635.84,0.0,-0.40577,0.00013,30.92159]
[1776503359494,36.48,76635.84,0.0,-0.40577,0.00013,30.92159]
[1776503359579,36.48,76635.84,0.0,-0.40577,0.00013,30.92159]
[1776503359694,36.48,76635.84,0.0,-0.40577,0.00013,30.92159]
[1776503359760,36.48,76635.84,0.0,-0.40577,0.00013,30.92159]
[1776503359910,36.48,76635.84,0.0,-0.40577,0.00013,30.92159]
[1776503359965,36.48,76635.84,0.0,-0.40577,0.00013,30.92159]
[1776503360011,36.48,76635.84,0.0,-0.40577,0.00013,30.9216]
[1776503360138,36.48,76635.84,0.0,-0.40577,0.00013,30.9216]
[1776503360176,36.48,76635.84,0.0,-0.40577,0.00013,30.9216]
[1776503360209,36.48,76635.84,0.0,-0.40577,0.00013,30.9216]
[1776503360353,36.48,76635.84,0.0,-0.40577,0.00013,30.9216]
[1776503360421,36.48,76635.84,0.0,-0.40577,0.00013,30.9216]
[1776503360549,36.48,76635.84,0.0,-0.40577,0.00013,30.9216]
[1776503360641,36.48,76635.84,0.0,-0.40577,0.00013,30.9216]
[1776503360678,36.48,76635.84,0.0,-0.40577,0.00013,30.9216]
[1776503360685,36.48,76635.84,0.0,-0.40577,0.00013,30.9216]
[1776503360717,36.48,76635.84,0.0,-0.40577,0.00013,30.9216]
[1776503360757,36.48,76635.84,0.0,-0.40577,0.00013,30.92161]
[1776503361879,36.48,76635.84,0.0,-0.40577,0.00013,30.92161]
[1776503361914,36.48,76635.84,0.0,-0.40577,0.00013,30.92161]
[1776503362093,36.48,76612.23,0.0,-0.40892,0.00013,30.97096]
[1776503363015,36.48,76612.23,0.0,-0.40892,0.00013,30.97096]
[1776503363050,36.48,76612.23,0.0,-0.40892,0.00013,30.97096]
[1776503363094,36.48,76612.61,0.0,-0.40887,0.00013,30.97017]
[1776503365559,36.48,76611.98,0.0,-0.40895,0.00013,30.97149]
[1776503365788,36.48,76611.98,0.0,-0.40895,0.00013,30.97149]
[1776503365838,36.48,76611.98,0.0,-0.40895,0.00013,30.97149]
[1776503366293,36.48,76611.98,0.0,-0.40895,0.00013,30.97149]
[1776503366340,36.48,76611.98,0.0,-0.40895,0.00013,30.97149]
[1776503366771,36.48,76611.98,0.0,-0.40895,0.00013,30.97149]
[1776503367101,36.48,76609.01,0.0,-0.40935,0.00013,30.97752]
[1776503367239,36.48,76609.01,0.0,-0.40935,0.00013,30.97752]
[1776503367550,36.48,76609.01,0.0,-0.40935,0.00013,30.97752]
[1776503367674,36.48,76609.01,0.0,-0.40935,0.00013,30.97752]
[1776503368102,36.48,76575.57,0.0,-0.41382,0.00013,31.0437]
[1776503368405,36.48,76575.57,0.0,-0.41382,0.00013,31.0437]
[1776503368456,36.48,76575.57,0.0,-0.41382,0.00013,31.0437]
[1776503368516,36.48,76575.57,0.0,-0.41382,0.00013,31.0437]
[1776503368555,36.48,76575.57,0.0,-0.41382,0.00013,31.0437]
[1776503368819,36.48,76575.57,0.0,-0.41382,0.00013,31.0437]
[1776503368920,36.48,76575.57,0.0,-0.41382,0.00013,31.0437]
[1776503369514,36.48,76575.57,0.0,-0.41382,0.00013,31.0437]
[1776503370104,36.48,76548.47,0.0,-0.41746,0.00013,31.09442]
[1776503375109,36.48,76547.91,0.0,-0.41753,0.00013,31.09261]
[1776503377111,36.48,76534.5,0.0,-0.41933,0.00013,31.11669]
[1776503377909,36.48,76534.5,0.0,-0.41933,0.00013,31.11669]
[1776503377986,36.48,76534.5,0.0,-0.41933,0.00013,31.11669]
[1776503377992,36.48,76534.5,0.0,-0.41933,0.00013,31.11668]
[1776503380674,36.48,76529.25,0.0,-0.42003,0.00013,31.12591]
[1776503381075,36.48,76529.25,0.0,-0.42003,0.00013,31.1259]
[1776503383209,36.48,76531.68,0.0,-0.4197,0.00013,31.12159]
[1776503383401,36.48,76531.68,0.0,-0.4197,0.00013,31.12159]
[1776503383647,36.48,76531.68,0.0,-0.4197,0.00013,31.12159]
[1776503383678,36.48,76531.68,0.0,-0.4197,0.00013,31.12159]
[1776503383692,36.48,76531.68,0.0,-0.4197,0.00013,31.12159]
[1776503383794,36.48,76531.68,0.0,-0.4197,0.00013,31.12159]
[1776503383857,36.48,76531.68,0.0,-0.4197,0.00013,31.12159]
[1776503383918,36.48,76531.68,0.0,-0.4197,0.00013,31.12159]
[1776503384105,36.48,76531.68,0.0,-0.4197,0.00013,31.12159]
[1776503384118,36.48,76529.13,0.0,-0.42005,0.00013,31.12607]
[1776503384136,36.48,76529.13,0.0,-0.42005,0.00013,31.12607]
[1776503385119,36.48,76526.1,0.0,-0.42045,0.00013,31.13135]
[1776503385864,36.48,76526.1,0.0,-0.42045,0.00013,31.13135]
[1776503385923,36.48,76526.1,0.0,-0.42045,0.00013,31.13135]
[1776503385977,36.48,76526.1,0.0,-0.42045,0.00013,31.13133]
[1776503387088,36.48,76526.1,0.0,-0.42045,0.00013,31.13133]
[1776503387121,36.48,76526.08,0.0,-0.42045,0.00013,31.13137]
[1776503391200,36.48,76524.56,0.0,-0.42066,0.00013,31.13404]
[1776503391531,36.48,76524.56,0.0,-0.42066,0.00013,31.13404]
[1776503391576,36.48,76524.56,0.0,-0.42066,0.00013,31.13404]
[1776503392094,36.48,76524.56,0.0,-0.42066,0.00013,31.13404]
[1776503392095,36.48,76524.56,0.0,-0.42066,0.00013,31.13405]
[1776503393127,36.48,76492.26,0.0,-0.42502,0.00013,31.18839]
[1776503393512,36.48,76492.26,0.0,-0.42502,0.00013,31.18839]
[1776503394120,36.48,76492.26,0.0,-0.42502,0.00013,31.18839]
[1776503394128,36.48,76484.0,0.0,-0.42613,0.00014,31.20168]
[1776503394174,36.48,76484.0,0.0,-0.42613,0.00014,31.20168]
[1776503394645,36.48,76484.0,0.0,-0.42613,0.00014,31.20168]
[1776503395129,36.48,76485.16,0.0,-0.42598,0.00014,31.19984]
[1776503398132,36.48,76497.7,0.0,-0.42429,0.00013,31.17959]
[1776503403138,36.49,76504.01,0.0,-0.42345,0.00013,31.1693]
[1776503404844,36.49,76504.01,0.0,-0.42345,0.00013,31.1693]
[1776503405044,36.49,76504.01,0.0,-0.42345,0.00013,31.1693]
[1776503405157,36.49,76504.01,0.0,-0.42345,0.00013,31.1693]
[1776503405110,36.49,76504.01,0.0,-0.42345,0.00013,31.16932]
[1776503405467,36.49,76504.01,0.0,-0.42345,0.00013,31.16932]
[1776503405469,36.49,76504.01,0.0,-0.42345,0.00013,31.16932]
[1776503406152,36.49,76503.34,0.0,-0.42354,0.00013,31.17045]
[1776503407153,36.49,76531.7,0.0,-0.41972,0.00013,31.1219]
[1776503407338,36.49,76531.7,0.0,-0.41972,0.00013,31.1219]
[1776503408154,36.49,76529.67,0.0,-0.41999,0.00013,31.12546]
[1776503410107,36.49,76529.67,0.0,-0.41999,0.00013,31.12546]
[1776503410156,36.49,76535.24,0.0,-0.41924,0.00013,31.11563]
[1776503410196,36.49,76535.24,0.0,-0.41924,0.00013,31.11563]
[1776503410944,36.49,76535.24,0.0,-0.41924,0.00013,31.11563]
[1776503410981,36.49,76535.24,0.0,-0.41924,0.00013,31.11563]
[1776503412468,36.49,76537.17,0.0,-0.41899,0.00013,31.1122]
[1776503412939,36.49,76537.17,0.0,-0.41899,0.00013,31.1122]
[1776503413860,36.49,76537.17,0.0,-0.41899,0.00013,31.1122]
[1776503413940,36.49,76537.17,0.0,-0.41899,0.00013,31.11221]
[1776503414528,36.49,76537.17,0.0,-0.41899,0.00013,31.11221]
[1776503415161,36.49,76546.71,0.0,-0.4177,0.00013,31.09504]
[1776503416197,36.49,76553.07,0.0,-0.41685,0.00013,31.08344]
[1776503417163,36.49,76554.47,0.0,-0.41666,0.00013,31.08088]
[1776503419709,36.49,76554.48,0.0,-0.41666,0.00013,31.08089]
[1776503420145,36.49,76554.48,0.0,-0.41667,0.00013,31.0809]
[1776503425171,36.49,76557.78,0.0,-0.41622,0.00013,31.07479]
[1776503430176,36.49,76565.47,0.0,-0.41519,0.00013,31.06043]
[1776503432178,36.49,76580.77,0.0,-0.41313,0.00013,31.02832]
[1776503437183,36.49,76584.25,0.0,-0.41266,0.00013,31.02149]
[1776503442188,36.49,76584.89,0.0,-0.41257,0.00013,31.02018]
[1776503444190,36.49,76576.5,0.0,-0.41369,0.00013,31.0364]
[1776503446192,36.48,76561.98,0.0,-0.41564,0.00013,31.06385]
[1776503451197,36.48,76558.92,0.0,-0.41604,0.00013,31.06938]
[1776503456202,36.47,76559.18,0.0,-0.41599,0.00013,31.06876]
[1776503461207,36.47,76563.93,0.0,-0.41536,0.00013,31.05988]
[1776503466212,36.48,76575.61,0.0,-0.41379,0.00013,31.03773]
[1776503466853,36.48,76575.61,0.0,-0.41379,0.00013,31.03773]
[1776503467213,36.48,76575.62,0.0,-0.41379,0.00013,31.03772]
[1776503469285,36.48,76576.89,0.0,-0.41362,0.00013,31.03524]
[1776503469294,36.48,76576.89,0.0,-0.41362,0.00013,31.03524]
[1776503470216,36.47,76580.33,0.0,-0.41316,0.00013,31.02858]
[1776503476222,36.47,76578.84,0.0,-0.41335,0.00013,31.03136]
[1776503481347,36.47,76579.43,0.0,-0.41327,0.00013,31.03014]
[1776503482188,36.47,76579.43,0.0,-0.41327,0.00013,31.03013]
[1776503487222,36.47,76582.62,0.0,-0.41283,0.00013,31.02386]
[1776503492238,36.47,76576.93,0.0,-0.41359,0.00013,31.03199]
[1776503496245,36.46,76568.69,0.0,-0.41468,0.00013,31.04756]
[1776503499540,36.46,76570.26,0.0,-0.41446,0.00013,31.04443]
[1776503500249,36.45,76570.17,0.0,-0.41447,0.00013,31.04456]
[1776503501632,36.45,76569.8,0.0,-0.41452,0.00013,31.04521]
[1776503501733,36.45,76569.8,0.0,-0.41452,0.00013,31.04517]
[1776503504693,36.45,76565.54,0.0,-0.41508,0.00013,31.05317]
[1776503504790,36.45,76565.54,0.0,-0.41508,0.00013,31.05313]
[1776503509203,36.44,76564.92,0.0,-0.41516,0.00013,31.05417]
[1776503513262,36.44,76555.74,0.0,-0.41639,0.00013,31.07128]
[1776503514890,36.44,76555.74,0.0,-0.41639,0.00013,31.07129]
[1776503514919,36.44,76555.74,0.0,-0.41639,0.00013,31.07129]
[1776503517005,36.44,76552.38,0.0,-0.41684,0.00013,31.07751]
[1776503517176,36.44,76552.38,0.0,-0.41684,0.00013,31.07751]
[1776503519268,36.44,76544.31,0.0,-0.41793,0.00013,31.09228]
[1776503522956,36.44,76543.35,0.0,-0.41806,0.00013,31.09404]
[1776503523201,36.44,76543.35,0.0,-0.41806,0.00013,31.09405]
[1776503524273,36.44,76551.84,0.0,-0.41692,0.00013,31.07856]
[1776503529286,36.44,76545.55,0.0,-0.41776,0.00013,31.09007]
[1776503534328,36.44,76543.4,0.0,-0.41805,0.00013,31.09395]
[1776503536545,36.44,76543.4,0.0,-0.41805,0.00013,31.0939]
[1776503537286,36.44,76556.8,0.0,-0.41624,0.00013,31.06929]
[1776503542292,36.44,76562.66,0.0,-0.41545,0.00013,31.05831]
[1776503547296,36.44,76567.51,0.0,-0.4148,0.00013,31.04914]
[1776503552309,36.44,76567.44,0.0,-0.41481,0.00013,31.04643]
[1776503557338,36.44,76567.73,0.0,-0.41477,0.00013,31.04587]
[1776503558562,36.44,76570.02,0.0,-0.41446,0.00013,31.04151]
[1776503558611,36.44,76570.02,0.0,-0.41446,0.00013,31.04151]
[1776503558643,36.44,76570.02,0.0,-0.41446,0.00013,31.04151]
[1776503558719,36.44,76570.02,0.0,-0.41446,0.00013,31.04151]
[1776503558797,36.44,76570.02,0.0,-0.41446,0.00013,31.04151]
[1776503559022,36.44,76570.02,0.0,-0.41446,0.00013,31.04151]
[1776503559109,36.44,76570.02,0.0,-0.41446,0.00013,31.04151]
[1776503559242,36.44,76570.02,0.0,-0.41446,0.00013,31.04151]
[1776503559296,36.44,76570.02,0.0,-0.41446,0.00013,31.04151]
[1776503559308,36.44,76570.05,0.0,-0.41445,0.00013,31.04145]
[1776503559434,36.44,76570.05,0.0,-0.41445,0.00013,31.04145]
[1776503559513,36.44,76570.05,0.0,-0.41445,0.00013,31.04145]
[1776503559639,36.44,76570.05,0.0,-0.41445,0.00013,31.04145]
[1776503559745,36.44,76570.05,0.0,-0.41445,0.00013,31.04145]
[1776503559896,36.44,76570.05,0.0,-0.41445,0.00013,31.04145]
[1776503559956,36.44,76570.05,0.0,-0.41445,0.00013,31.04145]
[1776503560166,36.44,76570.05,0.0,-0.41445,0.00013,31.04145]
[1776503560226,36.44,76570.05,0.0,-0.41445,0.00013,31.04145]
[1776503560267,36.44,76570.05,0.0,-0.41445,0.00013,31.04145]
[1776503560375,36.44,76570.05,0.0,-0.41445,0.00013,31.04145]
[1776503561063,36.44,76570.05,0.0,-0.41445,0.00013,31.04145]
[1776503561075,36.44,76570.05,0.0,-0.41445,0.00013,31.04145]
[1776503561134,36.44,76570.05,0.0,-0.41445,0.00013,31.04145]
[1776503561220,36.44,76570.05,0.0,-0.41445,0.00013,31.04145]
[1776503561234,36.44,76570.05,0.0,-0.41445,0.00013,31.04143]
[1776503562124,36.44,76570.05,0.0,-0.41445,0.00013,31.04143]
[1776503562181,36.44,76570.05,0.0,-0.41445,0.00013,31.04143]
[1776503562588,36.44,76575.43,0.0,-0.41373,0.00013,31.03111]
[1776503563277,36.44,76575.43,0.0,-0.41373,0.00013,31.03109]
[1776503565314,36.44,76589.47,0.0,-0.41184,0.00013,31.0037]
[1776503566650,36.44,76589.47,0.0,-0.41184,0.00013,31.0037]
[1776503566729,36.44,76589.47,0.0,-0.41184,0.00013,31.0037]
[1776503566779,36.44,76589.47,0.0,-0.41184,0.00013,31.0037]
[1776503566850,36.44,76589.47,0.0,-0.41184,0.00013,31.0037]
[1776503566997,36.44,76589.47,0.0,-0.41184,0.00013,31.0037]
[1776503567111,36.44,76589.47,0.0,-0.41184,0.00013,31.0037]
[1776503567287,36.44,76589.47,0.0,-0.41184,0.00013,31.0037]
[1776503567318,36.44,76589.47,0.0,-0.41184,0.00013,31.0037]
[1776503567316,36.44,76596.09,0.0,-0.41096,0.00013,30.99056]
[1776503567499,36.44,76596.09,0.0,-0.41096,0.00013,30.99056]
[1776503567556,36.44,76596.09,0.0,-0.41096,0.00013,30.99056]
[1776503567706,36.44,76596.09,0.0,-0.41096,0.00013,30.99056]
[1776503567772,36.44,76596.09,0.0,-0.41096,0.00013,30.99056]
[1776503567835,36.44,76596.09,0.0,-0.41096,0.00013,30.99056]
[1776503567931,36.44,76596.09,0.0,-0.41096,0.00013,30.99056]
[1776503567984,36.44,76596.09,0.0,-0.41096,0.00013,30.99056]
[1776503568205,36.44,76596.09,0.0,-0.41096,0.00013,30.99056]
[1776503568254,36.44,76596.09,0.0,-0.41096,0.00013,30.99056]
[1776503570168,36.44,76596.09,0.0,-0.41096,0.00013,30.99057]
[1776503570319,36.44,76605.54,0.0,-0.40969,0.00013,30.97154]
[1776503575324,36.44,76611.99,0.0,-0.40883,0.00013,30.95842]
[1776503575881,36.44,76611.99,0.0,-0.40883,0.00013,30.95842]
[1776503576297,36.44,76611.99,0.0,-0.40883,0.00013,30.95843]
[1776503581307,36.44,76609.22,0.0,-0.40921,0.00013,30.96414]
[1776503586332,36.44,76608.29,0.0,-0.40933,0.00013,30.96606]
[1776503591340,36.44,76610.46,0.0,-0.40904,0.00013,30.96167]
[1776503596356,36.44,76609.76,0.0,-0.40914,0.00013,30.96313]
[1776503601361,36.44,76608.36,0.0,-0.40933,0.00013,30.96601]
[1776503606366,36.44,76608.52,0.0,-0.40931,0.00013,30.96571]
[1776503611371,36.44,76609.21,0.0,-0.40921,0.00013,30.96149]
[1776503616375,36.45,76609.29,0.0,-0.4092,0.00013,30.96135]
[1776503618906,36.45,76609.34,0.0,-0.4092,0.00013,30.96127]
[1776503619014,36.45,76609.34,0.0,-0.4092,0.00013,30.96127]
[1776503619036,36.45,76609.34,0.0,-0.4092,0.00013,30.96127]
[1776503619140,36.45,76609.34,0.0,-0.4092,0.00013,30.96127]
[1776503619238,36.45,76609.34,0.0,-0.4092,0.00013,30.96127]
[1776503619271,36.45,76609.34,0.0,-0.4092,0.00013,30.96127]
[1776503619337,36.45,76609.34,0.0,-0.4092,0.00013,30.96128]
[1776503619448,36.45,76609.34,0.0,-0.4092,0.00013,30.96128]
[1776503619483,36.45,76609.34,0.0,-0.4092,0.00013,30.96128]
[1776503619645,36.45,76609.34,0.0,-0.4092,0.00013,30.96128]
[1776503619692,36.45,76609.34,0.0,-0.4092,0.00013,30.96128]
[1776503619850,36.45,76609.34,0.0,-0.4092,0.00013,30.96128]
[1776503619878,36.45,76609.34,0.0,-0.4092,0.00013,30.96128]
[1776503620065,36.45,76609.34,0.0,-0.4092,0.00013,30.96128]
[1776503620143,36.45,76609.34,0.0,-0.4092,0.00013,30.96128]
[1776503620264,36.45,76609.34,0.0,-0.4092,0.00013,30.96128]
[1776503620362,36.45,76609.34,0.0,-0.4092,0.00013,30.96129]
[1776503621575,36.45,76613.68,0.0,-0.40862,0.00013,30.95239]
[1776503622381,36.45,76618.6,0.0,-0.40796,0.00013,30.94223]
[1776503627386,36.45,76619.24,0.0,-0.40788,0.00013,30.94099]
[1776503630363,36.45,76619.32,0.0,-0.40787,0.00013,30.94085]
[1776503630388,36.45,76619.36,0.0,-0.40786,0.00013,30.94078]
[1776503635393,36.45,76618.88,0.0,-0.40793,0.00013,30.94185]
[1776503641006,36.45,76619.03,0.0,-0.40792,0.00013,30.94163]
[1776503646048,36.46,76619.07,0.0,-0.40792,0.00013,30.94161]
[1776503651071,36.46,76617.2,0.0,-0.40817,0.00013,30.94556]
[1776503653638,36.46,76617.2,0.0,-0.40817,0.00013,30.9456]
[1776503653903,36.46,76617.2,0.0,-0.40817,0.00013,30.9456]
[1776503654020,36.46,76617.2,0.0,-0.40817,0.00013,30.9456]
[1776503654088,36.46,76617.2,0.0,-0.40817,0.00013,30.9456]
[1776503654175,36.46,76617.2,0.0,-0.40817,0.00013,30.9456]
[1776503654301,36.46,76617.2,0.0,-0.40817,0.00013,30.9456]
[1776503654397,36.46,76617.2,0.0,-0.40817,0.00013,30.94561]
[1776503654450,36.46,76617.2,0.0,-0.40817,0.00013,30.94561]
[1776503654513,36.46,76617.2,0.0,-0.40817,0.00013,30.94561]
[1776503654573,36.46,76617.2,0.0,-0.40817,0.00013,30.94561]
[1776503654737,36.46,76617.2,0.0,-0.40817,0.00013,30.94561]
[1776503654785,36.46,76617.2,0.0,-0.40817,0.00013,30.94561]
[1776503654958,36.46,76617.2,0.0,-0.40817,0.00013,30.94561]
[1776503655029,36.46,76617.2,0.0,-0.40817,0.00013,30.94561]
[1776503655220,36.46,76617.2,0.0,-0.40817,0.00013,30.94561]
[1776503655299,36.46,76617.2,0.0,-0.40817,0.00013,30.94561]
[1776503655403,36.46,76617.2,0.0,-0.40817,0.00013,30.94562]
[1776503655430,36.46,76617.2,0.0,-0.40817,0.00013,30.94562]
[1776503655457,36.46,76617.2,0.0,-0.40817,0.00013,30.94562]
[1776503655733,36.46,76617.2,0.0,-0.40817,0.00013,30.94562]
[1776503655755,36.46,76617.2,0.0,-0.40817,0.00013,30.94562]
[1776503655951,36.46,76617.2,0.0,-0.40817,0.00013,30.94562]
[1776503656026,36.46,76617.2,0.0,-0.40817,0.00013,30.94562]
[1776503656167,36.46,76617.2,0.0,-0.40817,0.00013,30.94562]
[1776503656210,36.46,76617.2,0.0,-0.40817,0.00013,30.94562]
[1776503656371,36.46,76617.2,0.0,-0.40817,0.00013,30.94562]
[1776503656410,36.46,76617.2,0.0,-0.40817,0.00013,30.94562]
[1776503656424,36.46,76617.2,0.0,-0.40817,0.00013,30.94562]
[1776503656477,36.46,76617.2,0.0,-0.40817,0.00013,30.94562]
[1776503657096,36.46,76617.2,0.0,-0.40817,0.00013,30.94562]
[1776503657275,36.46,76617.2,0.0,-0.40817,0.00013,30.94561]
[1776503659179,36.46,76617.2,0.0,-0.40817,0.00013,30.9456]
[1776503659263,36.46,76617.2,0.0,-0.40817,0.00013,30.9456]
[1776503659421,36.46,76597.32,0.0,-0.41083,0.00013,30.98604]
[1776503659490,36.46,76597.32,0.0,-0.41083,0.00013,30.98604]
[1776503659628,36.46,76597.32,0.0,-0.41083,0.00013,30.98604]
[1776503659712,36.46,76597.32,0.0,-0.41083,0.00013,30.98604]
[1776503659846,36.46,76597.32,0.0,-0.41083,0.00013,30.98604]
[1776503659886,36.46,76597.32,0.0,-0.41083,0.00013,30.98604]
[1776503659924,36.46,76597.32,0.0,-0.41083,0.00013,30.98604]
[1776503659979,36.46,76597.32,0.0,-0.41083,0.00013,30.98604]
[1776503660324,36.46,76597.32,0.0,-0.41083,0.00013,30.98604]
[1776503660367,36.46,76597.32,0.0,-0.41083,0.00013,30.98606]
[1776503660452,36.46,76597.32,0.0,-0.41083,0.00013,30.98606]
[1776503660532,36.46,76597.32,0.0,-0.41083,0.00013,30.98606]
[1776503660595,36.46,76597.32,0.0,-0.41083,0.00013,30.98606]
[1776503660608,36.46,76597.32,0.0,-0.41083,0.00013,30.98606]
[1776503660701,36.46,76597.32,0.0,-0.41083,0.00013,30.98606]
[1776503661422,36.46,76564.92,0.0,-0.41518,0.00013,31.04902]
[1776503661698,36.46,76564.92,0.0,-0.41518,0.00013,31.04902]
[1776503662423,36.46,76566.05,0.0,-0.41503,0.00013,31.0469]
[1776503667547,36.46,76564.96,0.0,-0.41517,0.00013,31.04895]
[1776503670286,36.46,76564.96,0.0,-0.41517,0.00013,31.04896]
[1776503671432,36.46,76549.23,0.0,-0.41728,0.00013,31.07534]
[1776503672168,36.46,76549.23,0.0,-0.41728,0.00013,31.07534]
[1776503672397,36.46,76549.23,0.0,-0.41728,0.00013,31.07533]
[1776503677398,36.46,76548.59,0.0,-0.41736,0.00013,31.07648]
[1776503682427,36.46,76549.05,0.0,-0.4173,0.00013,31.07562]
[1776503687654,36.46,76547.79,0.0,-0.41747,0.00013,31.07789]
[1776503690450,36.46,76556.04,0.0,-0.41636,0.00013,31.06268]
[1776503692631,36.45,76556.79,0.0,-0.41625,0.00013,31.06126]
[1776503693452,36.45,76556.79,0.0,-0.41625,0.00013,31.06125]
[1776503698501,36.45,76557.19,0.0,-0.4162,0.00013,31.06044]
[1776503703542,36.45,76555.41,0.0,-0.41643,0.00013,31.06365]
[1776503708568,36.45,76549.37,0.0,-0.41724,0.00013,31.07474]
[1776503713571,36.45,76547.68,0.0,-0.41746,0.00013,31.07781]
[1776503714993,36.45,76545.75,0.0,-0.41772,0.00013,31.08131]
[1776503715463,36.45,76545.75,0.0,-0.41772,0.00013,31.08131]
[1776503720647,36.45,76539.38,0.0,-0.41858,0.00013,31.09282]
[1776503725659,36.44,76542.7,0.0,-0.41813,0.00013,31.08678]
[1776503730697,36.44,76542.51,0.0,-0.41815,0.00013,31.08706]
[1776503735741,36.44,76541.66,0.0,-0.41826,0.00013,31.08574]
[1776503740747,36.44,76541.17,0.0,-0.41832,0.00013,31.08662]
[1776503745753,36.44,76541.44,0.0,-0.41829,0.00013,31.0861]
[1776503750764,36.44,76540.98,0.0,-0.41835,0.00013,31.08689]
[1776503755815,36.44,76541.05,0.0,-0.41833,0.00013,31.08672]
[1776503760832,36.44,76539.95,0.0,-0.41848,0.00013,31.08869]
[1776503765502,36.43,76542.8,0.0,-0.41809,0.00013,31.08348]
[1776503768528,36.43,76553.38,0.0,-0.41666,0.00013,31.06405]
[1776503773534,36.43,76553.28,0.0,-0.41667,0.00013,31.06412]
[1776503778538,36.42,76553.42,0.0,-0.41665,0.00013,31.06373]
[1776503781862,36.42,76552.53,0.0,-0.41676,0.00013,31.0653]
[1776503782025,36.42,76552.53,0.0,-0.41676,0.00013,31.0653]
[1776503782029,36.42,76552.53,0.0,-0.41676,0.00013,31.0653]
[1776503782112,36.42,76552.53,0.0,-0.41676,0.00013,31.0653]
[1776503782543,36.42,76552.29,0.0,-0.41679,0.00013,31.06574]
[1776503782902,36.42,76552.29,0.0,-0.41679,0.00013,31.06574]
[1776503783482,36.42,76552.29,0.0,-0.41679,0.00013,31.06574]
[1776503783544,36.42,76555.22,0.0,-0.4164,0.00013,31.06032]
[1776503783701,36.42,76555.22,0.0,-0.4164,0.00013,31.06032]
[1776503783959,36.42,76555.22,0.0,-0.4164,0.00013,31.06032]
[1776503784029,36.42,76555.22,0.0,-0.4164,0.00013,31.06032]
[1776503784070,36.42,76555.22,0.0,-0.4164,0.00013,31.06032]
[1776503784545,36.42,76556.85,0.0,-0.41618,0.00013,31.05729]
[1776503784591,36.42,76556.85,0.0,-0.41618,0.00013,31.05729]
[1776503784656,36.42,76556.85,0.0,-0.41618,0.00013,31.05729]
[1776503784886,36.42,76556.85,0.0,-0.41618,0.00013,31.05729]
[1776503785546,36.42,76553.99,0.0,-0.41656,0.00013,31.06261]
[1776503785667,36.42,76553.99,0.0,-0.41656,0.00013,31.06261]
[1776503786547,36.42,76553.24,0.0,-0.41667,0.00013,31.064]
[1776503791552,36.42,76546.86,0.0,-0.41752,0.00013,31.07285]
[1776503796861,36.42,76546.74,0.0,-0.41753,0.00013,31.07302]
[1776503797558,36.42,76540.75,0.0,-0.41834,0.00013,31.08389]
[1776503802567,36.42,76537.47,0.0,-0.41878,0.00013,31.08976]
[1776503804118,36.42,76537.47,0.0,-0.41878,0.00013,31.08976]
[1776503804565,36.42,76533.7,0.0,-0.41928,0.00013,31.09649]
[1776503811572,36.42,76533.4,0.0,-0.41932,0.00013,31.09703]
[1776503815425,36.42,76530.18,0.0,-0.41976,0.00013,31.10273]
[1776503815503,36.42,76530.18,0.0,-0.41976,0.00013,31.10273]
[1776503815571,36.42,76530.18,0.0,-0.41976,0.00013,31.10273]
[1776503815526,36.42,76530.18,0.0,-0.41976,0.00013,31.10273]
[1776503815717,36.42,76530.18,0.0,-0.41976,0.00013,31.10273]
[1776503815783,36.42,76530.18,0.0,-0.41976,0.00013,31.10273]
[1776503815933,36.42,76530.18,0.0,-0.41976,0.00013,31.10273]
[1776503815992,36.42,76530.18,0.0,-0.41976,0.00013,31.10273]
[1776503816098,36.42,76530.18,0.0,-0.41976,0.00013,31.10273]
[1776503816210,36.42,76530.18,0.0,-0.41976,0.00013,31.10273]
[1776503816277,36.42,76530.18,0.0,-0.41976,0.00013,31.10273]
[1776503816406,36.42,76530.18,0.0,-0.41976,0.00013,31.10273]
[1776503816429,36.42,76530.18,0.0,-0.41976,0.00013,31.10273]
[1776503816533,36.42,76530.18,0.0,-0.41976,0.00013,31.1027]
[1776503816619,36.42,76530.18,0.0,-0.41976,0.00013,31.1027]
[1776503816675,36.42,76530.18,0.0,-0.41976,0.00013,31.1027]
[1776503816814,36.42,76530.18,0.0,-0.41976,0.00013,31.1027]
[1776503816845,36.42,76530.18,0.0,-0.41976,0.00013,31.1027]
[1776503817014,36.42,76530.18,0.0,-0.41976,0.00013,31.1027]
[1776503817579,36.42,76530.18,0.0,-0.41976,0.00013,31.10269]
[1776503817812,36.42,76530.18,0.0,-0.41976,0.00013,31.10269]
[1776503818037,36.42,76530.18,0.0,-0.41976,0.00013,31.10269]
[1776503818171,36.42,76530.18,0.0,-0.41976,0.00013,31.10269]
[1776503818389,36.42,76530.18,0.0,-0.41976,0.00013,31.10269]
[1776503818587,36.42,76495.51,0.0,-0.42444,0.00014,31.16181]
[1776503818700,36.42,76495.51,0.0,-0.42444,0.00014,31.16181]
[1776503818735,36.42,76495.51,0.0,-0.42444,0.00014,31.16181]
[1776503818804,36.42,76495.51,0.0,-0.42444,0.00014,31.16181]
[1776503819186,36.42,76495.51,0.0,-0.42444,0.00014,31.16181]
[1776503819572,36.42,76495.51,0.0,-0.42444,0.00014,31.16184]
[1776503820579,36.42,76495.51,0.0,-0.42444,0.00014,31.16186]
[1776503821405,36.42,76495.51,0.0,-0.42444,0.00014,31.16186]
[1776503821483,36.42,76495.51,0.0,-0.42444,0.00014,31.16186]
[1776503821585,36.42,76495.51,0.0,-0.42444,0.00014,31.16187]
[1776503822070,36.42,76495.51,0.0,-0.42444,0.00014,31.16187]
[1776503822592,36.42,76495.51,0.0,-0.42444,0.00014,31.16189]
[1776503823594,36.42,76466.08,0.0,-0.42843,0.00014,31.20866]
[1776503827787,36.42,76465.91,0.0,-0.42846,0.00014,31.20897]
[1776503827881,36.42,76465.91,0.0,-0.42846,0.00014,31.20897]
[1776503828188,36.42,76465.91,0.0,-0.42846,0.00014,31.20897]
[1776503828405,36.42,76465.91,0.0,-0.42846,0.00014,31.20897]
[1776503828498,36.42,76465.91,0.0,-0.42846,0.00014,31.20897]
[1776503828517,36.42,76465.91,0.0,-0.42846,0.00014,31.20897]
[1776503828599,36.42,76452.51,0.0,-0.43027,0.00014,31.2292]
[1776503828902,36.42,76452.51,0.0,-0.43027,0.00014,31.2292]
[1776503829129,36.42,76452.51,0.0,-0.43027,0.00014,31.2292]
[1776503829216,36.42,76452.51,0.0,-0.43027,0.00014,31.2292]
[1776503829341,36.42,76452.51,0.0,-0.43027,0.00014,31.2292]
[1776503829395,36.42,76452.51,0.0,-0.43027,0.00014,31.2292]
[1776503829550,36.42,76452.51,0.0,-0.43027,0.00014,31.2292]
[1776503829607,36.42,76443.96,0.0,-0.43143,0.00014,31.24179]
[1776503829750,36.42,76443.96,0.0,-0.43143,0.00014,31.24179]
[1776503829829,36.42,76443.96,0.0,-0.43143,0.00014,31.24179]
[1776503829951,36.42,76443.96,0.0,-0.43143,0.00014,31.24179]
[1776503830008,36.42,76443.96,0.0,-0.43143,0.00014,31.24179]
[1776503830156,36.42,76443.96,0.0,-0.43143,0.00014,31.24179]
[1776503830244,36.42,76443.96,0.0,-0.43143,0.00014,31.24179]
[1776503830360,36.42,76443.96,0.0,-0.43143,0.00014,31.24179]
[1776503830397,36.42,76443.96,0.0,-0.43143,0.00014,31.24179]
[1776503830601,36.42,76443.93,0.0,-0.43144,0.00014,31.24183]
[1776503835606,36.43,76451.53,0.0,-0.43041,0.00014,31.23072]
[1776503837525,36.43,76451.53,0.0,-0.43041,0.00014,31.23072]
[1776503837608,36.43,76461.38,0.0,-0.42907,0.00014,31.21594]
[1776503841612,36.43,76473.95,0.0,-0.42737,0.00014,31.1966]
[1776503845608,36.43,76478.76,0.0,-0.42672,0.00014,31.18906]
[1776503845616,36.43,76479.78,0.0,-0.42658,0.00014,31.18745]
[1776503845641,36.43,76479.78,0.0,-0.42658,0.00014,31.18745]
[1776503845674,36.43,76479.78,0.0,-0.42658,0.00014,31.18745]
[1776503845703,36.43,76479.78,0.0,-0.42658,0.00014,31.18745]
[1776503845795,36.43,76479.78,0.0,-0.42658,0.00014,31.18745]
[1776503846227,36.43,76479.78,0.0,-0.42658,0.00014,31.18745]
[1776503846259,36.43,76479.78,0.0,-0.42658,0.00014,31.18745]
[1776503851622,36.43,76489.56,0.0,-0.42525,0.00014,31.16894]
[1776503854485,36.43,76489.2,0.0,-0.4253,0.00014,31.16951]
[1776503854625,36.43,76482.51,0.0,-0.42621,0.00014,31.18027]
[1776503859161,36.43,76479.25,0.0,-0.42665,0.00014,31.18547]
[1776503859630,36.43,76470.72,0.0,-0.42781,0.00014,31.19883]
[1776503861978,36.43,76464.52,0.0,-0.42865,0.00014,31.20839]
[1776503862095,36.43,76464.52,0.0,-0.42865,0.00014,31.20839]
[1776503862147,36.43,76464.52,0.0,-0.42865,0.00014,31.20839]
[1776503862370,36.43,76464.52,0.0,-0.42865,0.00014,31.20839]
[1776503862434,36.43,76464.52,0.0,-0.42865,0.00014,31.20839]
[1776503862568,36.43,76464.52,0.0,-0.42865,0.00014,31.20839]
[1776503862633,36.43,76471.83,0.0,-0.42766,0.00014,31.19711]
[1776503862648,36.43,76471.83,0.0,-0.42766,0.00014,31.19711]
[1776503862781,36.43,76471.83,0.0,-0.42766,0.00014,31.19711]
[1776503862861,36.43,76471.83,0.0,-0.42766,0.00014,31.19711]
[1776503863027,36.43,76471.83,0.0,-0.42766,0.00014,31.19711]
[1776503863109,36.43,76471.83,0.0,-0.42766,0.00014,31.19711]
[1776503863286,36.43,76471.83,0.0,-0.42766,0.00014,31.19711]
[1776503863341,36.43,76471.83,0.0,-0.42766,0.00014,31.19711]
[1776503863499,36.43,76471.83,0.0,-0.42766,0.00014,31.19711]
[1776503863587,36.43,76471.83,0.0,-0.42766,0.00014,31.19711]
[1776503863634,36.43,76482.51,0.0,-0.42621,0.00014,31.18028]
[1776503863697,36.43,76482.51,0.0,-0.42621,0.00014,31.18028]
[1776503863766,36.43,76482.51,0.0,-0.42621,0.00014,31.18028]
[1776503863918,36.43,76482.51,0.0,-0.42621,0.00014,31.18028]
[1776503863977,36.43,76482.51,0.0,-0.42621,0.00014,31.18028]
[1776503864144,36.43,76482.51,0.0,-0.42621,0.00014,31.18028]
[1776503864250,36.43,76482.51,0.0,-0.42621,0.00014,31.18028]
[1776503864635,36.43,76484.79,0.0,-0.4259,0.00014,31.17665]
[1776503869640,36.43,76482.46,0.0,-0.42621,0.00014,31.18034]
[1776503874645,36.42,76493.4,0.0,-0.42473,0.00014,31.16262]
[1776503876644,36.42,76493.65,0.0,-0.4247,0.00014,31.1622]
[1776503876712,36.42,76493.65,0.0,-0.4247,0.00014,31.1622]
[1776503877648,36.42,76495.4,0.0,-0.42446,0.00014,31.15931]
[1776503880131,36.42,76498.76,0.0,-0.424,0.00014,31.15378]
[1776503880651,36.42,76501.37,0.0,-0.42365,0.00014,31.14945]
[1776503885656,36.42,76504.67,0.0,-0.4232,0.00014,31.14392]
[1776503885702,36.42,76504.67,0.0,-0.4232,0.00014,31.14392]
[1776503885770,36.42,76504.67,0.0,-0.4232,0.00014,31.14392]
[1776503888149,36.42,76504.64,0.0,-0.42321,0.00014,31.14396]
[1776503888200,36.42,76504.64,0.0,-0.42321,0.00014,31.14396]
[1776503888250,36.42,76504.64,0.0,-0.42321,0.00014,31.14396]
[1776503888409,36.42,76504.64,0.0,-0.42321,0.00014,31.14396]
[1776503888527,36.42,76504.64,0.0,-0.42321,0.00014,31.14396]
[1776503888540,36.42,76504.64,0.0,-0.42321,0.00014,31.14396]
[1776503888628,36.42,76504.64,0.0,-0.42321,0.00014,31.14396]
[1776503888760,36.42,76504.64,0.0,-0.42321,0.00014,31.14396]
[1776503888835,36.42,76504.64,0.0,-0.42321,0.00014,31.14396]
[1776503888968,36.42,76504.64,0.0,-0.42321,0.00014,31.14396]
[1776503889020,36.42,76504.64,0.0,-0.42321,0.00014,31.14396]
[1776503889174,36.42,76504.64,0.0,-0.42321,0.00014,31.14396]
[1776503889263,36.42,76504.64,0.0,-0.42321,0.00014,31.14396]
[1776503889377,36.42,76504.64,0.0,-0.42321,0.00014,31.14396]
[1776503889392,36.42,76504.64,0.0,-0.42321,0.00014,31.14396]
[1776503889444,36.42,76504.64,0.0,-0.42321,0.00014,31.14396]
[1776503889479,36.42,76504.64,0.0,-0.42321,0.00014,31.14396]
[1776503889582,36.42,76504.64,0.0,-0.42321,0.00014,31.14396]
[1776503889642,36.42,76504.64,0.0,-0.42321,0.00014,31.14399]
[1776503889810,36.42,76504.64,0.0,-0.42321,0.00014,31.14399]
[1776503889846,36.42,76504.64,0.0,-0.42321,0.00014,31.14399]
[1776503889908,36.42,76504.64,0.0,-0.42321,0.00014,31.14399]
[1776503889941,36.42,76504.64,0.0,-0.42321,0.00014,31.14399]
[1776503890031,36.42,76504.64,0.0,-0.42321,0.00014,31.14399]
[1776503890098,36.42,76504.64,0.0,-0.42321,0.00014,31.14399]
[1776503890212,36.42,76504.64,0.0,-0.42321,0.00014,31.14399]
[1776503890275,36.42,76504.64,0.0,-0.42321,0.00014,31.14399]
[1776503890428,36.42,76504.64,0.0,-0.42321,0.00014,31.14399]
[1776503890491,36.42,76504.64,0.0,-0.42321,0.00014,31.14399]
[1776503890618,36.42,76504.64,0.0,-0.42321,0.00014,31.14399]
[1776503890660,36.42,76541.5,0.0,-0.41824,0.00013,31.07983]
[1776503890700,36.42,76541.5,0.0,-0.41824,0.00013,31.07983]
[1776503890868,36.42,76541.5,0.0,-0.41824,0.00013,31.07983]
[1776503890912,36.42,76541.5,0.0,-0.41824,0.00013,31.07983]
[1776503891069,36.42,76541.5,0.0,-0.41824,0.00013,31.07983]
[1776503891156,36.42,76541.5,0.0,-0.41824,0.00013,31.07983]
[1776503891277,36.42,76541.5,0.0,-0.41824,0.00013,31.07983]
[1776503891331,36.42,76541.5,0.0,-0.41824,0.00013,31.07983]
[1776503891412,36.42,76541.5,0.0,-0.41824,0.00013,31.07983]
[1776503891480,36.42,76541.5,0.0,-0.41824,0.00013,31.07983]
[1776503891569,36.42,76541.5,0.0,-0.41824,0.00013,31.07983]
[1776503891658,36.42,76541.5,0.0,-0.41824,0.00013,31.07983]
[1776503891661,36.42,76541.75,0.0,-0.4182,0.00013,31.07936]
[1776503891855,36.42,76541.75,0.0,-0.4182,0.00013,31.07936]
[1776503891951,36.42,76541.75,0.0,-0.4182,0.00013,31.07936]
[1776503892662,36.42,76542.41,0.0,-0.41811,0.00013,31.07817]
[1776503897667,36.42,76536.17,0.0,-0.41895,0.00013,31.0894]
[1776503902672,36.42,76536.54,0.0,-0.4189,0.00013,31.08875]
[1776503904432,36.42,76535.71,0.0,-0.41902,0.00013,31.09024]
[1776503904674,36.42,76535.74,0.0,-0.41901,0.00013,31.09019]
[1776503906613,36.42,76532.05,0.0,-0.41951,0.00013,31.09675]
[1776503906676,36.42,76523.9,0.0,-0.42061,0.00013,31.11107]
[1776503908678,36.42,76516.34,0.0,-0.42163,0.00014,31.12412]
[1776503913715,36.42,76517.64,0.0,-0.42144,0.00014,31.11897]
[1776503918718,36.42,76519.05,0.0,-0.42124,0.00014,31.11646]
[1776503923724,36.41,76520.34,0.0,-0.42107,0.00014,31.11416]
[1776503923766,36.41,76520.34,0.0,-0.42107,0.00014,31.11416]
[1776503924645,36.41,76520.34,0.0,-0.42106,0.00014,31.11412]
[1776503928256,36.41,76514.09,0.0,-0.4219,0.00014,31.12481]
[1776503928698,36.41,76507.91,0.0,-0.42274,0.00014,31.1353]
[1776503933703,36.41,76508.91,0.0,-0.4226,0.00014,31.13354]
[1776503934704,36.41,76518.89,0.0,-0.42125,0.00014,31.11648]
[1776503939709,36.41,76519.52,0.0,-0.42117,0.00014,31.11539]
[1776503944714,36.41,76522.59,0.0,-0.42075,0.00014,31.11007]
[1776503950720,36.41,76524.31,0.0,-0.42052,0.00013,31.10705]
[1776503955725,36.41,76518.4,0.0,-0.42132,0.00014,31.11732]
[1776503960730,36.41,76511.92,0.0,-0.42219,0.00014,31.12847]
[1776503965735,36.41,76506.3,0.0,-0.42295,0.00014,31.13795]
[1776503970740,36.4,76506.94,0.0,-0.42286,0.00014,31.13674]
[1776503973498,36.4,76507.38,0.0,-0.42279,0.00014,31.13314]
[1776503973689,36.4,76507.38,0.0,-0.42279,0.00014,31.13314]
[1776503973873,36.4,76507.38,0.0,-0.42279,0.00014,31.13314]
[1776503974072,36.4,76507.38,0.0,-0.42279,0.00014,31.13314]
[1776503974100,36.4,76507.38,0.0,-0.42279,0.00014,31.13314]
[1776503974172,36.4,76507.38,0.0,-0.42279,0.00014,31.13314]
[1776503974309,36.4,76507.38,0.0,-0.42279,0.00014,31.13314]
[1776503974354,36.4,76507.38,0.0,-0.42279,0.00014,31.13314]
[1776503974513,36.4,76507.38,0.0,-0.42279,0.00014,31.13314]
[1776503974564,36.4,76507.38,0.0,-0.42279,0.00014,31.13314]
[1776503974712,36.4,76507.38,0.0,-0.42279,0.00014,31.13314]
[1776503974744,36.4,76496.26,0.0,-0.42429,0.00014,31.15162]
[1776503974803,36.4,76496.26,0.0,-0.42429,0.00014,31.15162]
[1776503974936,36.4,76496.26,0.0,-0.42429,0.00014,31.15162]
[1776503974964,36.4,76496.26,0.0,-0.42429,0.00014,31.15162]
[1776503974988,36.4,76496.26,0.0,-0.42429,0.00014,31.15162]
[1776503975020,36.4,76496.26,0.0,-0.42429,0.00014,31.15162]
[1776503975184,36.4,76496.26,0.0,-0.42429,0.00014,31.15162]
[1776503975262,36.4,76496.26,0.0,-0.42429,0.00014,31.15162]
[1776503975470,36.4,76496.26,0.0,-0.42429,0.00014,31.15162]
[1776503975533,36.4,76496.26,0.0,-0.42429,0.00014,31.15162]
[1776503975692,36.4,76496.26,0.0,-0.42429,0.00014,31.15162]
[1776503975745,36.4,76491.2,0.0,-0.42497,0.00014,31.15989]
[1776503975775,36.4,76491.2,0.0,-0.42497,0.00014,31.15989]
[1776503975946,36.4,76491.2,0.0,-0.42497,0.00014,31.15989]
[1776503976013,36.4,76491.2,0.0,-0.42497,0.00014,31.15989]
[1776503976151,36.4,76491.2,0.0,-0.42497,0.00014,31.15989]
[1776503976225,36.4,76491.2,0.0,-0.42497,0.00014,31.15989]
[1776503976376,36.4,76491.2,0.0,-0.42497,0.00014,31.15989]
[1776503976407,36.4,76491.2,0.0,-0.42497,0.00014,31.15989]
[1776503976584,36.4,76491.2,0.0,-0.42497,0.00014,31.15989]
[1776503976674,36.4,76491.2,0.0,-0.42497,0.00014,31.15989]
[1776503976696,36.4,76491.2,0.0,-0.42497,0.00014,31.15989]
[1776503981730,36.4,76487.31,0.0,-0.4255,0.00014,31.1662]
[1776503984778,36.4,76483.58,0.0,-0.42601,0.00014,31.1722]
[1776503985756,36.4,76492.91,0.0,-0.42474,0.00014,31.1571]
[1776503986983,36.4,76492.91,0.0,-0.42474,0.00014,31.15709]
[1776503987758,36.4,76494.15,0.0,-0.42457,0.00014,31.15506]
[1776503992763,36.4,76495.19,0.0,-0.42443,0.00014,31.15332]
[1776503996767,36.39,76503.83,0.0,-0.42326,0.00014,31.13891]
[1776504001772,36.39,76509.88,0.0,-0.42243,0.00014,31.12859]
[1776504002167,36.39,76509.88,0.0,-0.42243,0.00014,31.12859]
[1776504002773,36.39,76521.69,0.0,-0.42083,0.00014,31.10828]
[1776504007785,36.39,76522.82,0.0,-0.42068,0.00014,31.10626]
[1776504011841,36.38,76513.15,0.0,-0.42198,0.00014,31.12289]
[1776504016844,36.38,76511.53,0.0,-0.42219,0.00014,31.12559]
[1776504021893,36.38,76512.14,0.0,-0.42211,0.00014,31.12449]
[1776504027797,36.38,76510.42,0.0,-0.42234,0.00014,31.12735]
[1776504032830,36.37,76509.99,0.0,-0.42238,0.00014,31.12517]
[1776504037870,36.37,76513.07,0.0,-0.42196,0.00014,31.11987]
[1776504042905,36.37,76512.68,0.0,-0.42201,0.00014,31.12049]
[1776504048008,36.37,76511.98,0.0,-0.42211,0.00014,31.12165]
[1776504053016,36.37,76511.32,0.0,-0.42219,0.00014,31.12274]
[1776504058049,36.36,76511.98,0.0,-0.4221,0.00014,31.12157]
[1776504063108,36.36,76511.88,0.0,-0.42211,0.00014,31.1217]
[1776504068124,36.36,76510.93,0.0,-0.42224,0.00014,31.12329]
[1776504072425,36.36,76512.0,0.0,-0.42209,0.00014,31.12143]
[1776504072487,36.36,76512.0,0.0,-0.42209,0.00014,31.12143]
[1776504072534,36.36,76512.0,0.0,-0.42209,0.00014,31.12143]
[1776504072826,36.36,76512.0,0.0,-0.42209,0.00014,31.12143]
[1776504074846,36.36,76497.06,0.0,-0.42411,0.00014,31.1465]
[1776504075847,36.36,76488.89,0.0,-0.42522,0.00014,31.15991]
[1776504076233,36.36,76488.89,0.0,-0.42522,0.00014,31.15991]
[1776504076848,36.36,76489.13,0.0,-0.42519,0.00014,31.15951]
[1776504081853,36.36,76490.59,0.0,-0.42499,0.00014,31.15714]
[1776504086858,36.36,76491.58,0.0,-0.42485,0.00014,31.15552]
[1776504091863,36.36,76492.1,0.0,-0.42478,0.00014,31.15183]
[1776504097811,36.36,76493.73,0.0,-0.42456,0.00014,31.14914]
[1776504100872,36.36,76485.88,0.0,-0.42562,0.00014,31.16188]
[1776504102103,36.36,76485.71,0.0,-0.42564,0.00014,31.16214]
[1776504102874,36.36,76482.79,0.0,-0.42603,0.00014,31.16684]
[1776504107879,36.35,76480.7,0.0,-0.42632,0.00014,31.17016]
[1776504112884,36.35,76492.34,0.0,-0.42473,0.00014,31.15126]
[1776504113527,36.35,76492.34,0.0,-0.42473,0.00014,31.15126]
[1776504113885,36.35,76494.18,0.0,-0.42448,0.00014,31.14823]
[1776504118890,36.35,76499.05,0.0,-0.42381,0.00014,31.14005]
[1776504123895,36.34,76500.68,0.0,-0.42359,0.00014,31.1372]
[1776504127695,36.34,76506.81,0.0,-0.42275,0.00014,31.12685]
[1776504127760,36.34,76506.81,0.0,-0.42275,0.00014,31.12685]
[1776504127861,36.34,76506.81,0.0,-0.42275,0.00014,31.12684]
[1776504128900,36.34,76523.79,0.0,-0.42045,0.00014,31.09757]
[1776504131903,36.34,76515.83,0.0,-0.42153,0.00014,31.11141]
[1776504132785,36.34,76515.83,0.0,-0.42153,0.00014,31.11141]
[1776504132849,36.34,76515.83,0.0,-0.42153,0.00014,31.11139]
[1776504133905,36.34,76506.38,0.0,-0.42281,0.00014,31.12751]
[1776504138910,36.33,76506.21,0.0,-0.42282,0.00014,31.12773]
[1776504140255,36.33,76506.21,0.0,-0.42282,0.00014,31.12772]
[1776504140891,36.33,76506.21,0.0,-0.42282,0.00014,31.1277]
[1776504142272,36.33,76506.21,0.0,-0.42282,0.00014,31.12768]
[1776504142868,36.33,76506.21,0.0,-0.42282,0.00014,31.12767]
[1776504147885,36.33,76503.83,0.0,-0.42314,0.00014,31.13161]
[1776504152891,36.33,76503.52,0.0,-0.42317,0.00014,31.12925]
[1776504157307,36.32,76501.03,0.0,-0.4235,0.00014,31.13333]
[1776504157931,36.32,76497.25,0.0,-0.42401,0.00014,31.1396]
[1776504158461,36.32,76497.25,0.0,-0.42401,0.00014,31.1396]
[1776504158495,36.32,76497.25,0.0,-0.42401,0.00014,31.1396]
[1776504158563,36.32,76497.25,0.0,-0.42401,0.00014,31.1396]
[1776504158620,36.32,76497.25,0.0,-0.42401,0.00014,31.1396]
[1776504159073,36.32,76497.25,0.0,-0.42401,0.00014,31.1396]
[1776504159087,36.32,76497.25,0.0,-0.42401,0.00014,31.1396]
[1776504159360,36.32,76497.25,0.0,-0.42401,0.00014,31.1396]
[1776504159933,36.32,76495.97,0.0,-0.42419,0.00014,31.1417]
[1776504160934,36.32,76507.91,0.0,-0.42257,0.00014,31.12169]
[1776504161008,36.32,76507.91,0.0,-0.42257,0.00014,31.12169]
[1776504161935,36.32,76521.75,0.0,-0.42069,0.00014,31.09783]
[1776504165204,36.32,76521.66,0.0,-0.4207,0.00014,31.09794]
[1776504165939,36.32,76519.01,0.0,-0.42106,0.00014,31.10255]
[1776504170944,36.32,76517.04,0.0,-0.42132,0.00014,31.10592]
[1776504175995,36.32,76515.84,0.0,-0.42148,0.00014,31.10795]
[1776504181084,36.31,76509.51,0.0,-0.42234,0.00014,31.11879]
[1776504185032,36.31,76501.42,0.0,-0.42343,0.00014,31.13243]
[1776504190075,36.31,76502.24,0.0,-0.42332,0.00014,31.13101]
[1776504195148,36.31,76508.46,0.0,-0.42247,0.00014,31.12046]
[1776504200203,36.31,76505.59,0.0,-0.42286,0.00014,31.12531]
[1776504205279,36.31,76503.01,0.0,-0.42321,0.00014,31.12962]
[1776504210353,36.31,76505.95,0.0,-0.42281,0.00014,31.12462]
[1776504215396,36.3,76504.7,0.0,-0.42297,0.00014,31.12387]
[1776504216282,36.3,76504.33,0.0,-0.42302,0.00014,31.12448]
[1776504216991,36.3,76504.07,0.0,-0.42305,0.00014,31.12491]
[1776504221996,36.3,76503.58,0.0,-0.42312,0.00014,31.12569]
[1776504227000,36.3,76503.83,0.0,-0.42308,0.00014,31.12525]
[1776504230981,36.3,76503.85,0.0,-0.42308,0.00014,31.12518]
[1776504231005,36.3,76503.22,0.0,-0.42316,0.00014,31.12624]
[1776504236043,36.3,76504.52,0.0,-0.42298,0.00014,31.124]
[1776504241432,36.3,76504.51,0.0,-0.42298,0.00014,31.12398]
[1776504246433,36.3,76505.18,0.0,-0.42289,0.00014,31.12282]
[1776504251474,36.29,76503.65,0.0,-0.42309,0.00014,31.12536]
[1776504256512,36.29,76505.48,0.0,-0.42284,0.00014,31.12224]
[1776504260580,36.29,76505.32,0.0,-0.42286,0.00014,31.12248]
[1776504262385,36.29,76504.59,0.0,-0.42296,0.00014,31.12371]
[1776504262423,36.29,76504.59,0.0,-0.42296,0.00014,31.12371]
[1776504263042,36.29,76499.53,0.0,-0.42365,0.00014,31.1322]
[1776504264043,36.29,76490.1,0.0,-0.42493,0.00014,31.1478]
[1776504264396,36.29,76490.1,0.0,-0.42493,0.00014,31.1478]
[1776504264434,36.29,76490.1,0.0,-0.42493,0.00014,31.1478]
[1776504266395,36.29,76480.52,0.0,-0.42623,0.00014,31.16331]
[1776504267046,36.29,76480.92,0.0,-0.42617,0.00014,31.16266]
[1776504272051,36.29,76479.63,0.0,-0.42634,0.00014,31.16186]
[1776504277056,36.29,76483.15,0.0,-0.42586,0.00014,31.15621]
[1776504282061,36.29,76479.91,0.0,-0.42631,0.00014,31.16143]
[1776504284063,36.29,76493.54,0.0,-0.42445,0.00014,31.13928]
[1776504287241,36.29,76500.07,0.0,-0.42357,0.00014,31.12843]
[1776504288040,36.29,76500.07,0.0,-0.42357,0.00014,31.12843]
[1776504293074,36.29,76506.23,0.0,-0.42273,0.00014,31.11804]
[1776504296791,36.29,76506.19,0.0,-0.42273,0.00014,31.1181]
[1776504297076,36.29,76506.01,0.0,-0.42276,0.00014,31.1184]
[1776504302081,36.29,76512.23,0.0,-0.42191,0.00014,31.10779]
[1776504304083,36.29,76519.97,0.0,-0.42086,0.00014,31.09437]
[1776504306841,36.29,76522.18,0.0,-0.42056,0.00014,31.09046]
[1776504307086,36.29,76522.54,0.0,-0.42051,0.00014,31.08982]
[1776504308775,36.29,76522.54,0.0,-0.42051,0.00014,31.0898]
[1776504309088,36.29,76533.63,0.0,-0.41901,0.00014,31.07012]
[1776504312555,36.28,76533.8,0.0,-0.41898,0.00014,31.06978]
[1776504312628,36.28,76533.8,0.0,-0.41898,0.00014,31.06978]
[1776504316073,36.28,76545.29,0.0,-0.41743,0.00014,31.0489]
[1776504321117,36.28,76540.75,0.0,-0.41804,0.00014,31.05719]
[1776504324104,36.28,76549.78,0.0,-0.41682,0.00014,31.0406]
[1776504325902,36.28,76553.94,0.0,-0.41626,0.00014,31.03287]
[1776504326090,36.28,76553.94,0.0,-0.41626,0.00014,31.03288]
[1776504331098,36.29,76555.13,0.0,-0.4161,0.00014,31.02786]
[1776504336116,36.29,76555.02,0.0,-0.41611,0.00014,31.0281]
[1776504341137,36.29,76554.71,0.0,-0.41616,0.00014,31.02872]
[1776504346148,36.29,76556.77,0.0,-0.41588,0.00014,31.0249]
[1776504351233,36.29,76556.2,0.0,-0.41596,0.00014,31.02601]
[1776504356259,36.29,76555.57,0.0,-0.41604,0.00014,31.02709]
[1776504361262,36.28,76557.13,0.0,-0.41582,0.00014,31.02407]
[1776504366291,36.28,76557.01,0.0,-0.41583,0.00014,31.02419]
[1776504371310,36.28,76551.39,0.0,-0.41659,0.00014,31.03459]
[1776504373295,36.28,76547.7,0.0,-0.41708,0.00014,31.04141]
[1776504373374,36.28,76547.7,0.0,-0.41708,0.00014,31.04141]
[1776504373412,36.28,76547.7,0.0,-0.41708,0.00014,31.04141]
[1776504374156,36.28,76547.77,0.0,-0.41707,0.00014,31.04124]
[1776504374505,36.28,76547.77,0.0,-0.41707,0.00014,31.04124]
[1776504374602,36.28,76547.77,0.0,-0.41707,0.00014,31.04124]
[1776504374722,36.28,76547.77,0.0,-0.41707,0.00014,31.04124]
[1776504374757,36.28,76547.77,0.0,-0.41707,0.00014,31.04124]
[1776504374926,36.28,76547.77,0.0,-0.41707,0.00014,31.04124]
[1776504374996,36.28,76547.77,0.0,-0.41707,0.00014,31.04124]
[1776504375125,36.28,76547.77,0.0,-0.41707,0.00014,31.04124]
[1776504375145,36.28,76547.77,0.0,-0.41707,0.00014,31.04124]
[1776504375181,36.28,76547.77,0.0,-0.41707,0.00014,31.04124]
[1776504375254,36.28,76547.77,0.0,-0.41707,0.00014,31.04124]
[1776504375309,36.28,76547.77,0.0,-0.41707,0.00014,31.04124]
[1776504375346,36.28,76547.77,0.0,-0.41707,0.00014,31.04124]
[1776504375429,36.28,76547.77,0.0,-0.41707,0.00014,31.04124]
[1776504375569,36.28,76547.77,0.0,-0.41707,0.00014,31.04124]
[1776504375641,36.28,76547.77,0.0,-0.41707,0.00014,31.04124]
[1776504375775,36.28,76547.77,0.0,-0.41707,0.00014,31.04124]
[1776504375852,36.28,76547.77,0.0,-0.41707,0.00014,31.04124]
[1776504375998,36.28,76547.77,0.0,-0.41707,0.00014,31.04124]
[1776504376068,36.28,76547.77,0.0,-0.41707,0.00014,31.04124]
[1776504376158,36.27,76564.83,0.0,-0.41476,0.00014,31.00917]
[1776504376215,36.27,76564.83,0.0,-0.41476,0.00014,31.00917]
[1776504376222,36.27,76564.83,0.0,-0.41476,0.00014,31.00917]
[1776504377159,36.27,76568.3,0.0,-0.41429,0.00014,31.00251]
[1776504380442,36.27,76569.66,0.0,-0.41411,0.00014,30.99984]
[1776504381163,36.27,76569.63,0.0,-0.41411,0.00014,30.99989]
[1776504385265,36.27,76574.32,0.0,-0.41348,0.00013,30.99077]
[1776504386168,36.27,76575.58,0.0,-0.41331,0.00013,30.98832]
[1776504391170,36.27,76577.03,0.0,-0.4131,0.00013,30.98265]
[1776504396176,36.27,76571.47,0.0,-0.41385,0.00014,30.99339]
[1776504398181,36.27,76580.12,0.0,-0.41268,0.00013,30.97654]
[1776504403186,36.27,76585.83,0.0,-0.41191,0.00013,30.96525]
[1776504403877,36.27,76585.83,0.0,-0.41191,0.00013,30.96525]
[1776504404154,36.27,76585.83,0.0,-0.41191,0.00013,30.96525]
[1776504408240,36.27,76592.08,0.0,-0.41107,0.00013,30.95281]
[1776504409192,36.27,76590.2,0.0,-0.41132,0.00013,30.95658]
[1776504414197,36.27,76589.62,0.0,-0.4114,0.00013,30.95775]
[1776504419202,36.27,76591.09,0.0,-0.41121,0.00013,30.95482]
[1776504424207,36.27,76590.93,0.0,-0.41123,0.00013,30.95516]
[1776504429212,36.27,76592.87,0.0,-0.41097,0.00013,30.95128]
[1776504434217,36.27,76591.36,0.0,-0.41117,0.00013,30.95433]
[1776504439222,36.27,76590.65,0.0,-0.41127,0.00013,30.95576]
[1776504444227,36.27,76587.27,0.0,-0.41172,0.00013,30.96251]
[1776504449232,36.27,76588.7,0.0,-0.41153,0.00013,30.95966]
[1776504454237,36.27,76591.41,0.0,-0.41116,0.00013,30.95142]
[1776504454796,36.27,76591.41,0.0,-0.41116,0.00013,30.95142]
[1776504455238,36.27,76591.71,0.0,-0.41112,0.00013,30.95082]
[1776504460243,36.27,76590.61,0.0,-0.41127,0.00013,30.95305]
[1776504461428,36.27,76590.61,0.0,-0.41127,0.00013,30.95305]
[1776504462245,36.27,76588.51,0.0,-0.41155,0.00013,30.95725]
[1776504467250,36.27,76584.0,0.0,-0.41216,0.00013,30.96618]
[1776504472255,36.27,76584.01,0.0,-0.41216,0.00013,30.96615]
[1776504477260,36.27,76582.59,0.0,-0.41235,0.00013,30.96894]
[1776504482265,36.27,76581.23,0.0,-0.41253,0.00013,30.97159]
[1776504487352,36.27,76581.4,0.0,-0.41251,0.00013,30.97123]
[1776504492385,36.27,76576.48,0.0,-0.41317,0.00013,30.98085]
[1776504497434,36.27,76583.61,0.0,-0.41221,0.00013,30.96683]
[1776504502435,36.27,76584.67,0.0,-0.41206,0.00013,30.96471]
[1776504507489,36.27,76585.45,0.0,-0.41196,0.00013,30.96315]
[1776504512503,36.27,76586.17,0.0,-0.41185,0.00013,30.95888]
[1776504517558,36.27,76586.22,0.0,-0.41185,0.00013,30.95877]
[1776504522563,36.27,76586.25,0.0,-0.41184,0.00013,30.95871]
[1776504528014,36.27,76588.02,0.0,-0.4116,0.00013,30.95519]
[1776504533617,36.27,76588.73,0.0,-0.41151,0.00013,30.95379]
[1776504536874,36.27,76589.07,0.0,-0.41146,0.00013,30.95311]
[1776504537321,36.27,76590.05,0.0,-0.41133,0.00013,30.95116]
[1776504540869,36.27,76591.39,0.0,-0.41115,0.00013,30.94848]
[1776504541325,36.27,76592.18,0.0,-0.41104,0.00013,30.94691]
[1776504546330,36.27,76599.27,0.0,-0.41009,0.00013,30.93265]
[1776504551335,36.27,76599.4,0.0,-0.41008,0.00013,30.93244]
[1776504556340,36.27,76596.8,0.0,-0.41043,0.00013,30.93777]
[1776504561345,36.27,76595.85,0.0,-0.41056,0.00013,30.93973]
[1776504565516,36.28,76596.11,0.0,-0.41053,0.00013,30.93924]
[1776504566307,36.28,76596.11,0.0,-0.41053,0.00013,30.93926]
[1776504571318,36.28,76596.08,0.0,-0.41054,0.00013,30.93937]
[1776504576356,36.28,76596.99,0.0,-0.41041,0.00013,30.93474]
[1776504581471,36.28,76596.4,0.0,-0.41049,0.00013,30.93599]
[1776504586471,36.28,76596.56,0.0,-0.41047,0.00013,30.93572]
[1776504591513,36.28,76596.64,0.0,-0.41047,0.00013,30.93561]
[1776504596547,36.29,76595.95,0.0,-0.41056,0.00013,30.93707]
[1776504601586,36.29,76595.61,0.0,-0.41061,0.00013,30.9378]
[1776504606623,36.29,76591.76,0.0,-0.41113,0.00013,30.9456]
[1776504606972,36.29,76591.76,0.0,-0.41113,0.00013,30.9456]
[1776504607327,36.29,76591.76,0.0,-0.41113,0.00013,30.9456]
[1776504607388,36.29,76591.76,0.0,-0.41113,0.00013,30.9456]
[1776504607397,36.29,76589.63,0.0,-0.41142,0.00013,30.94992]
[1776504607451,36.29,76589.63,0.0,-0.41142,0.00013,30.94992]
[1776504607508,36.29,76589.63,0.0,-0.41142,0.00013,30.94992]
[1776504607666,36.29,76589.63,0.0,-0.41142,0.00013,30.94992]
[1776504607718,36.29,76589.63,0.0,-0.41142,0.00013,30.94992]
[1776504607873,36.29,76589.63,0.0,-0.41142,0.00013,30.94992]
[1776504607933,36.29,76589.63,0.0,-0.41142,0.00013,30.94992]
[1776504608103,36.29,76589.63,0.0,-0.41142,0.00013,30.94992]
[1776504608176,36.29,76589.63,0.0,-0.41142,0.00013,30.94992]
[1776504608323,36.29,76589.63,0.0,-0.41142,0.00013,30.94992]
[1776504608353,36.29,76589.63,0.0,-0.41142,0.00013,30.94992]
[1776504608398,36.29,76585.58,0.0,-0.41197,0.00013,30.95793]
[1776504608551,36.29,76585.58,0.0,-0.41197,0.00013,30.95793]
[1776504608600,36.29,76585.58,0.0,-0.41197,0.00013,30.95793]
[1776504608770,36.29,76585.58,0.0,-0.41197,0.00013,30.95793]
[1776504608816,36.29,76585.58,0.0,-0.41197,0.00013,30.95793]
[1776504608984,36.29,76585.58,0.0,-0.41197,0.00013,30.95793]
[1776504609110,36.29,76585.58,0.0,-0.41197,0.00013,30.95793]
[1776504609176,36.29,76585.58,0.0,-0.41197,0.00013,30.95793]
[1776504609331,36.29,76585.58,0.0,-0.41196,0.00013,30.95789]
[1776504610107,36.29,76585.58,0.0,-0.41196,0.00013,30.95789]
[1776504610157,36.29,76585.58,0.0,-0.41196,0.00013,30.95789]
[1776504610400,36.29,76583.81,0.0,-0.41221,0.00013,30.96142]
[1776504615404,36.29,76585.61,0.0,-0.41196,0.00013,30.95786]
[1776504620410,36.28,76579.6,0.0,-0.41276,0.00013,30.96949]
[1776504625415,36.28,76578.82,0.0,-0.41285,0.00013,30.97082]
[1776504630438,36.27,76576.73,0.0,-0.41312,0.00014,30.97469]
[1776504635474,36.27,76575.5,0.0,-0.41328,0.00014,30.97424]
[1776504637534,36.27,76583.85,0.0,-0.41216,0.00013,30.95786]
[1776504642547,36.27,76584.49,0.0,-0.41207,0.00013,30.95663]
[1776504647619,36.27,76585.41,0.0,-0.41196,0.00013,30.95494]
[1776504652674,36.28,76585.41,0.0,-0.41196,0.00013,30.95507]
[1776504657958,36.28,76586.35,0.0,-0.41184,0.00013,30.95332]
[1776504663085,36.29,76586.45,0.0,-0.41184,0.00013,30.95323]
[1776504668134,36.29,76586.81,0.0,-0.41179,0.00013,30.95264]
[1776504673181,36.29,76589.24,0.0,-0.41147,0.00013,30.94789]
[1776504678213,36.29,76590.3,0.0,-0.41133,0.00013,30.94588]
[1776504683279,36.3,76589.19,0.0,-0.41149,0.00013,30.9482]
[1776504688295,36.3,76589.15,0.0,-0.4115,0.00013,30.94837]
[1776504691028,36.3,76589.37,0.0,-0.41147,0.00013,30.948]
[1776504691035,36.3,76589.37,0.0,-0.41147,0.00013,30.948]
[1776504691481,36.3,76589.79,0.0,-0.41141,0.00013,30.94433]
[1776504691919,36.3,76589.79,0.0,-0.41141,0.00013,30.94433]
[1776504691949,36.3,76589.79,0.0,-0.41141,0.00013,30.94433]
[1776504691965,36.3,76589.79,0.0,-0.41141,0.00013,30.94433]
[1776504691998,36.3,76589.79,0.0,-0.41141,0.00013,30.94433]
[1776504692482,36.3,76590.88,0.0,-0.41127,0.00013,30.94217]
[1776504693483,36.3,76599.23,0.0,-0.41014,0.00013,30.92535]
[1776504693933,36.3,76599.23,0.0,-0.41014,0.00013,30.92535]
[1776504694452,36.3,76599.23,0.0,-0.41014,0.00013,30.92535]
[1776504695915,36.3,76602.96,0.0,-0.40964,0.00013,30.91776]
[1776504696486,36.3,76604.29,0.0,-0.40946,0.00013,30.91504]
[1776504701491,36.3,76606.6,0.0,-0.40915,0.00013,30.91025]
[1776504706498,36.3,76608.36,0.0,-0.40891,0.00013,30.90659]
[1776504710254,36.3,76608.69,0.0,-0.40886,0.00013,30.90586]
[1776504710325,36.3,76608.69,0.0,-0.40886,0.00013,30.90586]
[1776504710385,36.3,76608.69,0.0,-0.40886,0.00013,30.90586]
[1776504710490,36.3,76608.69,0.0,-0.40886,0.00013,30.90586]
[1776504710423,36.3,76608.69,0.0,-0.40886,0.00013,30.90586]
[1776504710551,36.3,76608.69,0.0,-0.40886,0.00013,30.90586]
[1776504710614,36.3,76608.69,0.0,-0.40886,0.00013,30.90586]
[1776504710844,36.3,76608.69,0.0,-0.40886,0.00013,30.90586]
[1776504710924,36.3,76608.69,0.0,-0.40886,0.00013,30.90586]
[1776504711100,36.3,76608.69,0.0,-0.40886,0.00013,30.90586]
[1776504711133,36.3,76608.69,0.0,-0.40886,0.00013,30.90586]
[1776504711321,36.3,76608.69,0.0,-0.40886,0.00013,30.90586]
[1776504711384,36.3,76608.69,0.0,-0.40886,0.00013,30.90586]
[1776504711469,36.3,76608.69,0.0,-0.40886,0.00013,30.90586]
[1776504711533,36.3,76608.69,0.0,-0.40886,0.00013,30.90586]
[1776504711596,36.3,76608.69,0.0,-0.40886,0.00013,30.90586]
[1776504711843,36.3,76608.69,0.0,-0.40886,0.00013,30.90586]
[1776504711872,36.3,76608.69,0.0,-0.40886,0.00013,30.90586]
[1776504712043,36.3,76608.69,0.0,-0.40886,0.00013,30.90586]
[1776504712146,36.3,76608.69,0.0,-0.40886,0.00013,30.90586]
[1776504712258,36.3,76608.69,0.0,-0.40886,0.00013,30.90586]
[1776504712329,36.3,76608.69,0.0,-0.40886,0.00013,30.90586]
[1776504712461,36.3,76608.69,0.0,-0.40886,0.00013,30.90586]
[1776504712502,36.3,76624.18,0.0,-0.40678,0.00013,30.87346]
[1776504712528,36.3,76624.18,0.0,-0.40678,0.00013,30.87346]
[1776504712618,36.3,76624.18,0.0,-0.40678,0.00013,30.87346]
[1776504712877,36.3,76624.18,0.0,-0.40678,0.00013,30.87346]
[1776504718508,36.3,76616.28,0.0,-0.40784,0.00013,30.8901]
[1776504723513,36.3,76618.06,0.0,-0.4076,0.00013,30.88639]
[1776504728518,36.3,76616.21,0.0,-0.40785,0.00013,30.89027]
[1776504733520,36.3,76616.52,0.0,-0.40781,0.00013,30.88963]
[1776504738528,36.3,76624.19,0.0,-0.40678,0.00013,30.87349]
[1776504743539,36.3,76641.62,0.0,-0.40444,0.00013,30.83606]
[1776504744392,36.3,76641.62,0.0,-0.40444,0.00013,30.83606]
[1776504744504,36.3,76641.62,0.0,-0.40444,0.00013,30.83603]
[1776504744593,36.3,76641.62,0.0,-0.40444,0.00013,30.83603]
[1776504745118,36.3,76641.62,0.0,-0.40444,0.00013,30.83603]
[1776504745541,36.3,76645.91,0.0,-0.40386,0.00013,30.82663]
[1776504746542,36.3,76654.62,0.0,-0.40269,0.00013,30.80734]
[1776504751544,36.3,76658.45,0.0,-0.40217,0.00013,30.79587]
[1776504756559,36.29,76654.99,0.0,-0.40263,0.00013,30.80352]
[1776504761564,36.29,76653.52,0.0,-0.40282,0.00013,30.80667]
[1776504766569,36.29,76653.55,0.0,-0.40281,0.00013,30.80644]
[1776504771574,36.29,76650.75,0.0,-0.40318,0.00013,30.81253]
[1776504776579,36.28,76650.12,0.0,-0.40326,0.00013,30.81381]
[1776504781636,36.28,76651.61,0.0,-0.40305,0.00013,30.8104]
[1776504784587,36.28,76660.7,0.0,-0.40183,0.00013,30.79008]
[1776504789595,36.28,76666.38,0.0,-0.40107,0.00013,30.77721]
[1776504793951,36.28,76666.9,0.0,-0.401,0.00013,30.77602]
[1776504794044,36.28,76666.9,0.0,-0.401,0.00013,30.77602]
[1776504798604,36.28,76674.98,0.0,-0.39992,0.00013,30.75753]
[1776504803608,36.28,76670.72,0.0,-0.40049,0.00013,30.76727]
[1776504809614,36.28,76671.36,0.0,-0.4004,0.00013,30.76574]
[1776504815620,36.28,76671.88,0.0,-0.40032,0.00013,30.76165]
[1776504821623,36.27,76671.22,0.0,-0.4004,0.00013,30.76311]
[1776504824212,36.27,76672.54,0.0,-0.40023,0.00013,30.76007]
[1776504824629,36.27,76672.74,0.0,-0.4002,0.00013,30.75961]
[1776504829634,36.27,76677.03,0.0,-0.39962,0.00013,30.74973]
[1776504834641,36.27,76675.3,0.0,-0.39985,0.00013,30.75369]
[1776504839662,36.27,76668.04,0.0,-0.40082,0.00013,30.77026]
[1776504844667,36.27,76669.91,0.0,-0.40057,0.00013,30.76595]
[1776504849723,36.27,76676.3,0.0,-0.39972,0.00013,30.75129]
[1776504854815,36.27,76676.7,0.0,-0.39966,0.00013,30.75037]
[1776504859852,36.27,76675.22,0.0,-0.39986,0.00013,30.75376]
[1776504864889,36.27,76674.35,0.0,-0.39998,0.00013,30.75575]
[1776504869908,36.27,76675.7,0.0,-0.39979,0.00013,30.75262]
[1776504874991,36.27,76680.17,0.0,-0.39919,0.00013,30.73943]
[1776504879996,36.27,76682.15,0.0,-0.39893,0.00013,30.73486]
[1776504885040,36.27,76688.87,0.0,-0.39803,0.00013,30.71923]
[1776504887548,36.27,76690.08,0.0,-0.39787,0.00013,30.71641]
[1776504887594,36.27,76690.08,0.0,-0.39787,0.00013,30.71641]
[1776504887694,36.27,76694.55,0.0,-0.39728,0.00013,30.70589]
[1776504892699,36.27,76692.13,0.0,-0.3976,0.00013,30.7117]
[1776504897704,36.28,76691.59,0.0,-0.39768,0.00013,30.71306]
[1776504902731,36.28,76691.4,0.0,-0.39771,0.00013,30.71361]
[1776504907752,36.28,76693.26,0.0,-0.39746,0.00013,30.7093]
[1776504912804,36.28,76692.59,0.0,-0.39756,0.00013,30.71098]
[1776504917808,36.28,76688.32,0.0,-0.39813,0.00013,30.7211]
[1776504922728,36.28,76674.56,0.0,-0.39997,0.00013,30.75306]
[1776504923739,36.28,76674.23,0.0,-0.40002,0.00013,30.75382]
[1776504924710,36.28,76674.23,0.0,-0.40002,0.00013,30.75381]
[1776504929722,36.28,76674.87,0.0,-0.39993,0.00013,30.75231]
[1776504934740,36.28,76678.18,0.0,-0.39948,0.00013,30.7418]
[1776504939745,36.28,76679.61,0.0,-0.39929,0.00013,30.7385]
[1776504944750,36.28,76679.8,0.0,-0.39926,0.00013,30.73807]
[1776504949768,36.28,76682.21,0.0,-0.39894,0.00013,30.73251]
[1776504954830,36.28,76683.34,0.0,-0.39879,0.00013,30.72991]
[1776504959854,36.28,76682.94,0.0,-0.39885,0.00013,30.73087]
[1776504964937,36.29,76683.18,0.0,-0.39882,0.00013,30.73033]
[1776504969954,36.29,76676.7,0.0,-0.39968,0.00013,30.74533]
[1776504975024,36.29,76681.48,0.0,-0.39904,0.00013,30.73428]
[1776504980061,36.29,76681.99,0.0,-0.39898,0.00013,30.73311]
[1776504985069,36.29,76683.48,0.0,-0.39878,0.00013,30.72968]
[1776504990084,36.29,76680.71,0.0,-0.39915,0.00013,30.73612]
[1776504995269,36.29,76680.8,0.0,-0.39913,0.00013,30.73307]
[1776505000298,36.29,76679.96,0.0,-0.39924,0.00013,30.73502]
[1776505005355,36.29,76679.77,0.0,-0.39927,0.00013,30.73547]
[1776505010432,36.29,76679.88,0.0,-0.39926,0.00013,30.73523]
[1776505012707,36.29,76679.8,0.0,-0.39927,0.00013,30.73542]
[1776505012816,36.29,76679.65,0.0,-0.39929,0.00013,30.73575]
[1776505012868,36.29,76679.65,0.0,-0.39929,0.00013,30.73575]
[1776505013189,36.29,76679.65,0.0,-0.39929,0.00013,30.73575]
[1776505013241,36.29,76679.65,0.0,-0.39929,0.00013,30.73575]
[1776505013277,36.29,76679.65,0.0,-0.39929,0.00013,30.73575]
[1776505013338,36.29,76679.65,0.0,-0.39929,0.00013,30.73575]
[1776505013450,36.29,76679.65,0.0,-0.39929,0.00013,30.73575]
[1776505013558,36.29,76679.65,0.0,-0.39929,0.00013,30.73575]
[1776505013655,36.29,76679.65,0.0,-0.39929,0.00013,30.73575]
[1776505013766,36.29,76679.65,0.0,-0.39929,0.00013,30.73575]
[1776505013817,36.29,76678.01,0.0,-0.3995,0.00013,30.73955]
[1776505013856,36.29,76678.01,0.0,-0.3995,0.00013,30.73955]
[1776505013919,36.29,76678.01,0.0,-0.3995,0.00013,30.73955]
[1776505014143,36.29,76678.01,0.0,-0.3995,0.00013,30.73955]
[1776505014204,36.29,76678.01,0.0,-0.3995,0.00013,30.73955]
[1776505014432,36.29,76678.01,0.0,-0.3995,0.00013,30.73955]
[1776505014508,36.29,76678.01,0.0,-0.3995,0.00013,30.73955]
[1776505014646,36.29,76678.01,0.0,-0.3995,0.00013,30.73955]
[1776505014718,36.29,76678.01,0.0,-0.3995,0.00013,30.73955]
[1776505014787,36.29,76678.01,0.0,-0.3995,0.00013,30.73955]
[1776505014902,36.29,76678.01,0.0,-0.3995,0.00013,30.73955]
[1776505014932,36.29,76678.01,0.0,-0.3995,0.00013,30.73955]
[1776505015352,36.29,76678.01,0.0,-0.3995,0.00013,30.73955]
[1776505015395,36.29,76678.01,0.0,-0.3995,0.00013,30.73955]
[1776505015551,36.29,76678.01,0.0,-0.3995,0.00013,30.73955]
[1776505015608,36.29,76678.01,0.0,-0.3995,0.00013,30.73955]
[1776505015766,36.29,76678.01,0.0,-0.3995,0.00013,30.73955]
[1776505015819,36.29,76663.75,0.0,-0.40141,0.00013,30.77211]
[1776505015884,36.29,76663.75,0.0,-0.40141,0.00013,30.77211]
[1776505016820,36.29,76664.25,0.0,-0.40134,0.00013,30.77095]
[1776505022826,36.28,76664.56,0.0,-0.4013,0.00013,30.77015]
[1776505027831,36.28,76666.14,0.0,-0.40108,0.00013,30.76651]
[1776505032836,36.28,76664.26,0.0,-0.40133,0.00013,30.77074]
[1776505033837,36.28,76654.61,0.0,-0.40263,0.00013,30.79244]
[1776505034838,36.28,76646.16,0.0,-0.40376,0.00013,30.81118]
[1776505034868,36.28,76646.16,0.0,-0.40376,0.00013,30.81118]
[1776505035839,36.28,76644.48,0.0,-0.40399,0.00013,30.81485]
[1776505040872,36.28,76638.97,0.0,-0.40472,0.00013,30.82671]
[1776505045883,36.28,76636.53,0.0,-0.40504,0.00013,30.83182]
[1776505050889,36.27,76635.08,0.0,-0.40522,0.00013,30.83483]
[1776505055895,36.27,76629.32,0.0,-0.40599,0.00013,30.84426]
[1776505060898,36.27,76629.32,0.0,-0.40598,0.00013,30.84414]
[1776505065923,36.26,76626.14,0.0,-0.4064,0.00013,30.85081]
[1776505070926,36.26,76629.04,0.0,-0.40601,0.00013,30.84458]
[1776505075928,36.26,76628.93,0.0,-0.40602,0.00013,30.84478]
[1776505080975,36.26,76627.59,0.0,-0.4062,0.00013,30.84761]
[1776505086000,36.26,76620.1,0.0,-0.4072,0.00013,30.86345]
[1776505089892,36.26,76628.77,0.0,-0.40604,0.00013,30.84498]
[1776505094892,36.26,76632.77,0.0,-0.4055,0.00013,30.83638]
[1776505099902,36.26,76633.91,0.0,-0.40534,0.00013,30.83391]
[1776505104921,36.25,76636.14,0.0,-0.40504,0.00013,30.82892]
[1776505109932,36.25,76637.51,0.0,-0.40484,0.00013,30.82573]
[1776505114994,36.24,76630.85,0.0,-0.40572,0.00013,30.83711]
[1776505120012,36.24,76628.07,0.0,-0.40608,0.00013,30.84287]
[1776505125062,36.24,76625.84,0.0,-0.40638,0.00013,30.84755]
[1776505126213,36.24,76625.84,0.0,-0.40638,0.00013,30.84755]
[1776505126295,36.24,76625.84,0.0,-0.40638,0.00013,30.84755]
[1776505126929,36.24,76623.84,0.0,-0.40665,0.00013,30.8518]
[1776505127930,36.24,76614.44,0.0,-0.40791,0.00013,30.87164]
[1776505132935,36.24,76614.3,0.0,-0.40793,0.00013,30.87192]
[1776505138863,36.24,76613.59,0.0,-0.40803,0.00013,30.87336]
[1776505143944,36.24,76614.77,0.0,-0.40786,0.00013,30.87085]
[1776505148951,36.23,76621.93,0.0,-0.4069,0.00013,30.85574]
[1776505153956,36.23,76622.23,0.0,-0.40686,0.00013,30.85504]
[1776505158961,36.23,76624.25,0.0,-0.40658,0.00013,30.85069]
[1776505163966,36.23,76624.41,0.0,-0.40655,0.00013,30.85029]
[1776505168971,36.23,76623.91,0.0,-0.40662,0.00013,30.8513]
[1776505173976,36.23,76623.94,0.0,-0.40661,0.00013,30.84834]
[1776505179982,36.23,76623.12,0.0,-0.40671,0.00013,30.85001]
[1776505184987,36.22,76622.98,0.0,-0.40673,0.00013,30.85025]
[1776505190993,36.22,76622.89,0.0,-0.40674,0.00013,30.85039]
[1776505195998,36.22,76622.01,0.0,-0.40685,0.00013,30.85218]
[1776505200707,36.22,76621.99,0.0,-0.40685,0.00013,30.85217]
[1776505201959,36.22,76621.99,0.0,-0.40685,0.00013,30.85215]
[1776505207009,36.22,76629.68,0.0,-0.40581,0.00013,30.8357]
[1776505212015,36.22,76629.94,0.0,-0.40578,0.00013,30.8351]
[1776505218021,36.21,76628.99,0.0,-0.40589,0.00013,30.83692]
[1776505222406,36.21,76628.93,0.0,-0.4059,0.00013,30.83693]
[1776505222449,36.21,76628.93,0.0,-0.4059,0.00013,30.83693]
[1776505223026,36.21,76630.04,0.0,-0.40574,0.00013,30.83447]
[1776505228031,36.2,76639.93,0.0,-0.4044,0.00013,30.81288]
[1776505233036,36.2,76641.63,0.0,-0.40416,0.00013,30.80618]
[1776505238041,36.2,76642.72,0.0,-0.40401,0.00013,30.80367]
[1776505243046,36.2,76644.41,0.0,-0.40378,0.00013,30.79985]
[1776505248051,36.19,76648.54,0.0,-0.40322,0.00013,30.79063]
[1776505253056,36.19,76653.35,0.0,-0.40257,0.00013,30.77986]
[1776505258061,36.19,76653.82,0.0,-0.4025,0.00013,30.77875]
[1776505263849,36.19,76653.18,0.0,-0.40259,0.00013,30.78017]
[1776505270789,36.19,76653.48,0.0,-0.40254,0.00013,30.77941]
[1776505276079,36.19,76654.26,0.0,-0.40243,0.00013,30.77761]
[1776505281084,36.19,76653.76,0.0,-0.4025,0.00013,30.77869]
[1776505283538,36.19,76658.39,0.0,-0.40188,0.00013,30.76828]
[1776505284077,36.19,76658.39,0.0,-0.40188,0.00013,30.76828]
[1776505289092,36.19,76659.68,0.0,-0.4017,0.00013,30.76536]
[1776505294094,36.19,76661.98,0.0,-0.40139,0.00013,30.75731]
[1776505299123,36.19,76663.47,0.0,-0.40119,0.00013,30.75393]
[1776505304172,36.19,76663.47,0.0,-0.40119,0.00013,30.75394]
[1776505309208,36.19,76665.05,0.0,-0.40098,0.00013,30.75036]
[1776505314250,36.19,76665.68,0.0,-0.40089,0.00013,30.74895]
[1776505319266,36.19,76667.92,0.0,-0.40059,0.00013,30.74388]
[1776505324738,36.19,76669.56,0.0,-0.40038,0.00013,30.74018]
[1776505329762,36.19,76665.78,0.0,-0.40089,0.00013,30.74884]
[1776505334806,36.19,76667.02,0.0,-0.40072,0.00013,30.74606]
[1776505339891,36.19,76669.67,0.0,-0.40037,0.00013,30.74004]
[1776505344921,36.19,76670.17,0.0,-0.4003,0.00013,30.73895]
[1776505349948,36.2,76675.38,0.0,-0.39961,0.00013,30.72703]
[1776505355007,36.2,76675.39,0.0,-0.3996,0.00013,30.72423]
[1776505360018,36.2,76675.09,0.0,-0.39965,0.00013,30.725]
[1776505365054,36.2,76672.92,0.0,-0.39994,0.00013,30.73007]
[1776505369312,36.2,76675.67,0.0,-0.39958,0.00013,30.72382]
[1776505369334,36.2,76675.67,0.0,-0.39958,0.00013,30.72382]
[1776505369429,36.2,76675.67,0.0,-0.39958,0.00013,30.72382]
[1776505369554,36.2,76675.67,0.0,-0.39958,0.00013,30.72382]
[1776505369614,36.2,76675.67,0.0,-0.39958,0.00013,30.72382]
[1776505369768,36.2,76675.67,0.0,-0.39958,0.00013,30.72382]
[1776505369861,36.2,76675.67,0.0,-0.39958,0.00013,30.72382]
[1776505369989,36.2,76675.67,0.0,-0.39958,0.00013,30.72382]
[1776505370046,36.2,76675.67,0.0,-0.39958,0.00013,30.72382]
[1776505370095,36.2,76675.67,0.0,-0.39958,0.00013,30.72384]
[1776505370193,36.2,76675.67,0.0,-0.39958,0.00013,30.72384]
[1776505370229,36.2,76675.67,0.0,-0.39958,0.00013,30.72384]
[1776505370415,36.2,76675.67,0.0,-0.39958,0.00013,30.72384]
[1776505370470,36.2,76675.67,0.0,-0.39958,0.00013,30.72384]
[1776505370617,36.2,76675.67,0.0,-0.39958,0.00013,30.72384]
[1776505370653,36.2,76675.67,0.0,-0.39958,0.00013,30.72384]
[1776505370825,36.2,76675.67,0.0,-0.39958,0.00013,30.72384]
[1776505370869,36.2,76675.67,0.0,-0.39958,0.00013,30.72384]
[1776505371062,36.2,76675.67,0.0,-0.39958,0.00013,30.72384]
[1776505371163,36.2,76675.67,0.0,-0.39958,0.00013,30.72386]
[1776505372423,36.2,76675.87,0.0,-0.39955,0.00013,30.72342]
[1776505373177,36.21,76676.05,0.0,-0.39953,0.00013,30.72302]
[1776505378182,36.21,76675.37,0.0,-0.39963,0.00013,30.72468]
[1776505383187,36.21,76667.62,0.0,-0.40067,0.00013,30.74258]
[1776505386190,36.21,76658.16,0.0,-0.40194,0.00013,30.76403]
[1776505391195,36.21,76651.73,0.0,-0.4028,0.00013,30.77839]
[1776505397141,36.21,76648.38,0.0,-0.40325,0.00013,30.78576]
[1776505403207,36.2,76646.48,0.0,-0.4035,0.00013,30.78985]
[1776505408212,36.2,76649.54,0.0,-0.40308,0.00013,30.783]
[1776505414218,36.2,76653.24,0.0,-0.40258,0.00013,30.77182]
[1776505419891,36.2,76658.21,0.0,-0.40191,0.00013,30.76065]
[1776505425229,36.2,76662.38,0.0,-0.40135,0.00013,30.75121]
[1776505430234,36.2,76664.68,0.0,-0.40104,0.00013,30.746]
[1776505437241,36.2,76664.61,0.0,-0.40105,0.00013,30.74619]
[1776505443247,36.2,76669.13,0.0,-0.40044,0.00013,30.73593]
[1776505448252,36.2,76669.28,0.0,-0.40043,0.00013,30.73563]
[1776505453257,36.2,76667.97,0.0,-0.40061,0.00013,30.73869]
[1776505458266,36.2,76669.65,0.0,-0.40038,0.00013,30.73488]
[1776505463269,36.21,76670.61,0.0,-0.40026,0.00013,30.73273]
[1776505468277,36.21,76670.45,0.0,-0.40028,0.00013,30.7331]
[1776505474017,36.21,76670.36,0.0,-0.40028,0.00013,30.73044]
[1776505479289,36.21,76672.0,0.0,-0.40006,0.00013,30.72667]
[1776505486296,36.21,76671.81,0.0,-0.40009,0.00013,30.72712]
[1776505491301,36.21,76672.23,0.0,-0.40003,0.00013,30.72617]
[1776505496306,36.21,76672.4,0.0,-0.40001,0.00013,30.72583]
[1776505501311,36.21,76672.44,0.0,-0.40001,0.00013,30.72582]
[1776505506316,36.21,76672.23,0.0,-0.40004,0.00013,30.72637]
[1776505511321,36.21,76671.25,0.0,-0.40018,0.00013,30.72868]
[1776505514156,36.21,76671.7,0.0,-0.40012,0.00013,30.72767]
[1776505514259,36.21,76671.7,0.0,-0.40012,0.00013,30.72767]
[1776505514216,36.21,76671.7,0.0,-0.40012,0.00013,30.72767]
[1776505514472,36.21,76671.7,0.0,-0.40012,0.00013,30.72767]
[1776505514501,36.21,76671.7,0.0,-0.40012,0.00013,30.72767]
[1776505514596,36.21,76671.7,0.0,-0.40012,0.00013,30.72767]
[1776505514710,36.21,76671.7,0.0,-0.40012,0.00013,30.72767]
[1776505514781,36.21,76671.7,0.0,-0.40012,0.00013,30.72767]
[1776505514932,36.21,76671.7,0.0,-0.40012,0.00013,30.72767]
[1776505514997,36.21,76671.7,0.0,-0.40012,0.00013,30.72767]
[1776505515202,36.21,76671.7,0.0,-0.40012,0.00013,30.72767]
[1776505515230,36.21,76671.7,0.0,-0.40012,0.00013,30.72767]
[1776505515296,36.21,76671.7,0.0,-0.40012,0.00013,30.72772]
[1776505515451,36.21,76671.7,0.0,-0.40012,0.00013,30.72772]
[1776505515536,36.21,76671.7,0.0,-0.40012,0.00013,30.72772]
[1776505515913,36.21,76671.7,0.0,-0.40012,0.00013,30.72772]
[1776505515983,36.21,76671.7,0.0,-0.40012,0.00013,30.72772]
[1776505516217,36.21,76671.7,0.0,-0.40012,0.00013,30.72772]
[1776505516306,36.21,76671.7,0.0,-0.40012,0.00013,30.72775]
[1776505517133,36.21,76671.7,0.0,-0.40012,0.00013,30.72775]
[1776505517298,36.21,76671.7,0.0,-0.40012,0.00013,30.72778]
[1776505518328,36.22,76655.57,0.0,-0.40229,0.00013,30.76443]
[1776505523333,36.22,76650.3,0.0,-0.403,0.00013,30.77631]
[1776505528338,36.22,76646.94,0.0,-0.40345,0.00013,30.78373]
[1776505534344,36.22,76650.59,0.0,-0.40295,0.00013,30.77269]
[1776505540350,36.21,76652.02,0.0,-0.40276,0.00013,30.76943]
[1776505545355,36.21,76652.41,0.0,-0.4027,0.00013,30.7685]
[1776505550360,36.21,76652.38,0.0,-0.4027,0.00013,30.76853]
[1776505555365,36.21,76654.08,0.0,-0.40247,0.00013,30.76467]
[1776505561371,36.21,76655.26,0.0,-0.40231,0.00013,30.76199]
[1776505566376,36.21,76654.11,0.0,-0.40246,0.00013,30.76452]
[1776505571381,36.21,76652.63,0.0,-0.40266,0.00013,30.76779]
[1776505576386,36.21,76652.36,0.0,-0.40269,0.00013,30.76833]
[1776505581391,36.2,76657.88,0.0,-0.40195,0.00013,30.75592]
[1776505583131,36.2,76658.56,0.0,-0.40186,0.00013,30.75437]
[1776505583363,36.2,76658.56,0.0,-0.40186,0.00013,30.75436]
[1776505588385,36.2,76658.38,0.0,-0.40188,0.00013,30.7547]
[1776505593403,36.2,76658.55,0.0,-0.40184,0.00013,30.7514]
[1776505598408,36.2,76665.64,0.0,-0.40089,0.00013,30.73534]
[1776505603413,36.2,76661.0,0.0,-0.40152,0.00013,30.74589]
[1776505608418,36.2,76660.99,0.0,-0.40152,0.00013,30.7459]
[1776505613418,36.2,76660.28,0.0,-0.40161,0.00013,30.74752]
[1776505618036,36.2,76661.32,0.0,-0.40147,0.00013,30.74515]
[1776505618043,36.2,76661.32,0.0,-0.40147,0.00013,30.74515]
[1776505618164,36.2,76661.32,0.0,-0.40147,0.00013,30.74515]
[1776505618382,36.2,76661.32,0.0,-0.40147,0.00013,30.74515]
[1776505618397,36.2,76661.32,0.0,-0.40147,0.00013,30.74515]
[1776505618275,36.2,76661.32,0.0,-0.40147,0.00013,30.74515]
[1776505618443,36.2,76661.32,0.0,-0.40147,0.00013,30.74515]
[1776505618609,36.2,76661.32,0.0,-0.40147,0.00013,30.74515]
[1776505618687,36.2,76661.32,0.0,-0.40147,0.00013,30.74515]
[1776505618813,36.2,76661.32,0.0,-0.40147,0.00013,30.74515]
[1776505618867,36.2,76661.32,0.0,-0.40147,0.00013,30.74515]
[1776505619041,36.2,76661.32,0.0,-0.40147,0.00013,30.74515]
[1776505619110,36.2,76661.32,0.0,-0.40147,0.00013,30.74515]
[1776505619254,36.2,76661.32,0.0,-0.40147,0.00013,30.74515]
[1776505619322,36.2,76661.32,0.0,-0.40147,0.00013,30.74515]
[1776505619334,36.2,76661.32,0.0,-0.40147,0.00013,30.74517]
[1776505619475,36.2,76661.32,0.0,-0.40147,0.00013,30.74517]
[1776505619533,36.2,76661.32,0.0,-0.40147,0.00013,30.74517]
[1776505619678,36.2,76661.32,0.0,-0.40147,0.00013,30.74517]
[1776505619718,36.2,76661.32,0.0,-0.40147,0.00013,30.74517]
[1776505619888,36.2,76661.32,0.0,-0.40147,0.00013,30.74517]
[1776505619941,36.2,76661.32,0.0,-0.40147,0.00013,30.74517]
[1776505620094,36.2,76661.32,0.0,-0.40147,0.00013,30.74517]
[1776505620130,36.2,76661.32,0.0,-0.40147,0.00013,30.74517]
[1776505620296,36.2,76661.32,0.0,-0.40147,0.00013,30.74517]
[1776505620345,36.2,76661.32,0.0,-0.40147,0.00013,30.74517]
[1776505620354,36.2,76661.32,0.0,-0.40147,0.00013,30.74519]
[1776505620513,36.2,76661.32,0.0,-0.40147,0.00013,30.74519]
[1776505620586,36.2,76661.32,0.0,-0.40147,0.00013,30.74519]
[1776505620654,36.2,76661.32,0.0,-0.40147,0.00013,30.74519]
[1776505621431,36.2,76689.44,0.0,-0.3977,0.00013,30.68016]
[1776505626436,36.21,76687.53,0.0,-0.39796,0.00013,30.68478]
[1776505631441,36.21,76685.93,0.0,-0.39818,0.00013,30.68864]
[1776505637408,36.21,76687.38,0.0,-0.398,0.00013,30.68537]
[1776505642444,36.21,76689.25,0.0,-0.39775,0.00013,30.68108]
[1776505647486,36.21,76694.98,0.0,-0.39699,0.00013,30.66755]
[1776505655495,36.22,76695.03,0.0,-0.39698,0.00013,30.66461]
[1776505660500,36.22,76695.53,0.0,-0.39691,0.00013,30.66343]
[1776505665505,36.22,76684.69,0.0,-0.39836,0.00013,30.68906]
[1776505671511,36.21,76684.22,0.0,-0.39842,0.00013,30.6901]
[1776505676516,36.21,76687.22,0.0,-0.39802,0.00013,30.68303]
[1776505682522,36.21,76689.04,0.0,-0.39777,0.00013,30.67871]
[1776505687527,36.21,76686.48,0.0,-0.39811,0.00013,30.68471]
[1776505692532,36.21,76686.25,0.0,-0.39814,0.00013,30.68523]
[1776505697537,36.21,76686.5,0.0,-0.39811,0.00013,30.6846]
[1776505702542,36.21,76689.62,0.0,-0.39769,0.00013,30.67723]
[1776505708548,36.21,76691.72,0.0,-0.39741,0.00013,30.67227]
[1776505710288,36.21,76691.88,0.0,-0.39739,0.00013,30.67188]
[1776505710490,36.21,76691.88,0.0,-0.39739,0.00013,30.67188]
[1776505710519,36.21,76691.88,0.0,-0.39739,0.00013,30.67188]
[1776505710568,36.21,76691.88,0.0,-0.39739,0.00013,30.67188]
[1776505710802,36.21,76691.88,0.0,-0.39739,0.00013,30.67188]
[1776505711015,36.21,76691.88,0.0,-0.39739,0.00013,30.67188]
[1776505711099,36.21,76691.88,0.0,-0.39739,0.00013,30.67188]
[1776505711229,36.21,76691.88,0.0,-0.39739,0.00013,30.67188]
[1776505711336,36.21,76691.88,0.0,-0.39739,0.00013,30.67188]
[1776505711450,36.21,76691.88,0.0,-0.39739,0.00013,30.67188]
[1776505711519,36.21,76691.88,0.0,-0.39739,0.00013,30.67188]
[1776505711549,36.21,76691.88,0.0,-0.39738,0.00013,30.66902]
[1776505711660,36.21,76691.88,0.0,-0.39738,0.00013,30.66902]
[1776505711728,36.21,76691.88,0.0,-0.39738,0.00013,30.66902]
[1776505711876,36.21,76691.88,0.0,-0.39738,0.00013,30.66902]
[1776505711934,36.21,76691.88,0.0,-0.39738,0.00013,30.66902]
[1776505712093,36.21,76691.88,0.0,-0.39738,0.00013,30.66902]
[1776505712140,36.21,76691.88,0.0,-0.39738,0.00013,30.66902]
[1776505712258,36.21,76691.88,0.0,-0.39738,0.00013,30.66902]
[1776505712308,36.21,76691.88,0.0,-0.39738,0.00013,30.66902]
[1776505712322,36.21,76691.88,0.0,-0.39738,0.00013,30.66902]
[1776505712385,36.21,76691.88,0.0,-0.39738,0.00013,30.66902]
[1776505712510,36.21,76691.88,0.0,-0.39738,0.00013,30.66902]
[1776505712553,36.21,76700.31,0.0,-0.39625,0.00013,30.64891]
[1776505712567,36.21,76700.31,0.0,-0.39625,0.00013,30.64891]
[1776505712712,36.21,76700.31,0.0,-0.39625,0.00013,30.64891]
[1776505712771,36.21,76700.31,0.0,-0.39625,0.00013,30.64891]
[1776505712779,36.21,76700.31,0.0,-0.39625,0.00013,30.64891]
[1776505713554,36.21,76698.71,0.0,-0.39646,0.00013,30.65274]
[1776505718559,36.21,76696.76,0.0,-0.39672,0.00013,30.65739]
[1776505721260,36.21,76696.65,0.0,-0.39674,0.00013,30.65765]
[1776505721551,36.21,76696.65,0.0,-0.39674,0.00013,30.65764]
[1776505726560,36.21,76695.37,0.0,-0.39691,0.00013,30.66066]
[1776505731572,36.21,76696.8,0.0,-0.39672,0.00013,30.65722]
[1776505734322,36.21,76696.8,0.0,-0.39672,0.00013,30.65721]
[1776505734354,36.21,76696.8,0.0,-0.39672,0.00013,30.65721]
[1776505734575,36.21,76698.55,0.0,-0.39648,0.00013,30.65302]
[1776505736816,36.21,76703.78,0.0,-0.39578,0.00013,30.64044]
[1776505736898,36.21,76703.78,0.0,-0.39578,0.00013,30.64044]
[1776505738717,36.21,76713.08,0.0,-0.39454,0.00013,30.61785]
[1776505744917,36.21,76711.08,0.0,-0.39481,0.00013,30.62275]
[1776505752592,36.21,76707.34,0.0,-0.3953,0.00013,30.63184]
[1776505757597,36.21,76707.95,0.0,-0.39522,0.00013,30.63034]
[1776505763603,36.21,76714.1,0.0,-0.3944,0.00013,30.61532]
[1776505769328,36.21,76715.19,0.0,-0.39425,0.00013,30.61267]
[1776505774614,36.21,76716.74,0.0,-0.39404,0.00013,30.60599]
[1776505779619,36.21,76716.09,0.0,-0.39413,0.00013,30.60762]
[1776505781731,36.21,76710.1,0.0,-0.39493,0.00013,30.6223]
[1776505782622,36.21,76702.15,0.0,-0.39599,0.00013,30.64154]
[1776505787627,36.21,76697.26,0.0,-0.39665,0.00013,30.65325]
[1776505792632,36.21,76697.62,0.0,-0.3966,0.00013,30.65238]
[1776505797694,36.21,76697.31,0.0,-0.39664,0.00013,30.6531]
[1776505802726,36.21,76697.32,0.0,-0.39664,0.00013,30.65305]
[1776505807782,36.21,76696.8,0.0,-0.3967,0.00013,30.65427]
[1776505812809,36.21,76696.67,0.0,-0.39672,0.00013,30.65456]
[1776505812863,36.21,76696.67,0.0,-0.39672,0.00013,30.65456]
[1776505812877,36.21,76696.67,0.0,-0.39672,0.00013,30.65456]
[1776505813639,36.21,76696.67,0.0,-0.39672,0.00013,30.65455]
[1776505815187,36.21,76696.67,0.0,-0.39672,0.00013,30.65454]
[1776505815655,36.21,76688.95,0.0,-0.39775,0.00013,30.67286]
[1776505821131,36.21,76688.92,0.0,-0.39775,0.00013,30.67287]
[1776505827670,36.2,76689.1,0.0,-0.39773,0.00013,30.67234]
[1776505829622,36.2,76689.05,0.0,-0.39773,0.00013,30.67245]
[1776505829628,36.2,76689.05,0.0,-0.39773,0.00013,30.67245]
[1776505829645,36.2,76689.05,0.0,-0.39773,0.00013,30.67244]
[1776505834682,36.2,76689.66,0.0,-0.39764,0.00013,30.66807]
[1776505839687,36.2,76690.15,0.0,-0.39757,0.00013,30.66678]
[1776505844692,36.2,76690.72,0.0,-0.39748,0.00013,30.66528]
[1776505845688,36.2,76690.72,0.0,-0.39748,0.00013,30.66528]
[1776505845693,36.2,76690.94,0.0,-0.39745,0.00013,30.66473]
[1776505846694,36.2,76691.82,0.0,-0.39733,0.00013,30.66262]
[1776505851699,36.19,76692.27,0.0,-0.39727,0.00013,30.66141]
[1776505857705,36.19,76692.03,0.0,-0.39729,0.00013,30.66183]
[1776505860057,36.19,76691.64,0.0,-0.39734,0.00013,30.6627]
[1776505860708,36.19,76689.11,0.0,-0.39768,0.00013,30.66874]
[1776505862855,36.19,76688.55,0.0,-0.39776,0.00013,30.67009]
[1776505862862,36.19,76688.55,0.0,-0.39776,0.00013,30.67009]
[1776505863532,36.19,76688.55,0.0,-0.39776,0.00013,30.67009]
[1776505863711,36.19,76688.28,0.0,-0.3978,0.00013,30.67081]
[1776505864712,36.19,76680.51,0.0,-0.39884,0.00013,30.68909]
[1776505866714,36.19,76667.42,0.0,-0.4006,0.00013,30.71936]
[1776505871719,36.19,76664.58,0.0,-0.40099,0.00013,30.72589]
[1776505876766,36.19,76663.63,0.0,-0.40111,0.00013,30.72809]
[1776505881786,36.19,76664.19,0.0,-0.40104,0.00013,30.72683]
[1776505886805,36.2,76669.02,0.0,-0.40039,0.00013,30.71585]
[1776505891875,36.2,76670.33,0.0,-0.40021,0.00013,30.71005]
[1776505896956,36.2,76671.04,0.0,-0.40012,0.00013,30.70849]
[1776505898591,36.2,76671.04,0.0,-0.40012,0.00013,30.70851]
[1776505898599,36.2,76671.04,0.0,-0.40012,0.00013,30.70851]
[1776505898691,36.2,76671.04,0.0,-0.40012,0.00013,30.70852]
[1776505903731,36.2,76671.18,0.0,-0.40011,0.00013,30.70826]
[1776505908755,36.2,76671.51,0.0,-0.40007,0.00013,30.7076]
[1776505913769,36.2,76671.56,0.0,-0.40007,0.00013,30.70756]
[1776505918774,36.21,76672.97,0.0,-0.39988,0.00013,30.70438]
[1776505923782,36.21,76672.97,0.0,-0.39989,0.00013,30.70448]
[1776505928840,36.21,76676.17,0.0,-0.39946,0.00013,30.69717]
[1776505933881,36.21,76669.04,0.0,-0.40042,0.00013,30.71366]
[1776505938901,36.21,76668.52,0.0,-0.40049,0.00013,30.7149]
[1776505943904,36.21,76668.97,0.0,-0.40043,0.00013,30.71393]
[1776505948918,36.21,76670.27,0.0,-0.40026,0.00013,30.711]
[1776505952855,36.22,76677.67,0.0,-0.39927,0.00013,30.69114]
[1776505955227,36.22,76677.09,0.0,-0.39935,0.00013,30.69253]
[1776505955811,36.22,76677.08,0.0,-0.39935,0.00013,30.69258]
[1776505960488,36.22,76672.84,0.0,-0.39992,0.00013,30.70243]
[1776505960816,36.22,76672.82,0.0,-0.39992,0.00013,30.7025]
[1776505965821,36.22,76663.72,0.0,-0.40115,0.00013,30.72336]
[1776505970826,36.22,76662.3,0.0,-0.40134,0.00013,30.72659]
[1776505974056,36.22,76661.42,0.0,-0.40146,0.00013,30.72859]
[1776505974161,36.22,76661.42,0.0,-0.40146,0.00013,30.72859]
[1776505974830,36.22,76659.96,0.0,-0.40166,0.00013,30.73196]
[1776505974965,36.22,76659.96,0.0,-0.40166,0.00013,30.73196]
[1776505976846,36.22,76659.96,0.0,-0.40166,0.00013,30.73204]
[1776505977834,36.22,76643.44,0.0,-0.40389,0.00013,30.76889]
[1776505979402,36.23,76643.71,0.0,-0.40385,0.00013,30.76833]
[1776505980982,36.23,76643.71,0.0,-0.40385,0.00013,30.7684]
[1776505981447,36.23,76643.71,0.0,-0.40385,0.00013,30.7684]
[1776505981829,36.23,76643.71,0.0,-0.40386,0.00013,30.76846]
[1776505983484,36.23,76643.71,0.0,-0.40386,0.00013,30.76846]
[1776505983502,36.23,76643.71,0.0,-0.40386,0.00013,30.76846]
[1776505983816,36.23,76643.71,0.0,-0.40386,0.00013,30.76857]
[1776505984841,36.23,76623.93,0.0,-0.40653,0.00013,30.81144]
[1776505989873,36.24,76616.86,0.0,-0.40749,0.00013,30.82656]
[1776505994899,36.24,76619.75,0.0,-0.40711,0.00013,30.8207]
[1776505999918,36.25,76620.3,0.0,-0.40705,0.00013,30.81972]
[1776506004988,36.25,76619.97,0.0,-0.4071,0.00013,30.82061]
[1776506010048,36.26,76618.0,0.0,-0.40738,0.00013,30.82491]
[1776506015124,36.26,76617.92,0.0,-0.40739,0.00013,30.82236]
[1776506020141,36.26,76618.76,0.0,-0.40728,0.00013,30.82075]
[1776506025206,36.27,76618.67,0.0,-0.40731,0.00013,30.82113]
[1776506030246,36.27,76617.23,0.0,-0.40751,0.00013,30.82433]
[1776506032039,36.27,76611.78,0.0,-0.40825,0.00013,30.83578]
[1776506032056,36.27,76611.78,0.0,-0.40825,0.00013,30.83578]
[1776506032888,36.27,76609.55,0.0,-0.40855,0.00013,30.84044]
[1776506037922,36.28,76602.9,0.0,-0.40945,0.00013,30.85426]
[1776506042949,36.28,76600.16,0.0,-0.40983,0.00013,30.85997]
[1776506047956,36.28,76603.34,0.0,-0.4094,0.00013,30.85354]
[1776506052985,36.28,76605.42,0.0,-0.40913,0.00013,30.84936]
[1776506057986,36.29,76604.76,0.0,-0.40922,0.00013,30.85081]
[1776506063040,36.29,76600.68,0.0,-0.40978,0.00013,30.85925]
[1776506068063,36.29,76600.8,0.0,-0.40976,0.00013,30.85907]
[1776506073065,36.29,76601.13,0.0,-0.40972,0.00013,30.85561]
[1776506078113,36.3,76601.2,0.0,-0.40972,0.00013,30.85565]
[1776506081936,36.31,76593.63,0.0,-0.41077,0.00013,30.87152]
[1776506086993,36.31,76594.88,0.0,-0.4106,0.00013,30.86907]
[1776506090826,36.32,76596.8,0.0,-0.41035,0.00013,30.86528]
[1776506090862,36.32,76596.8,0.0,-0.41035,0.00013,30.86528]
[1776506090911,36.32,76596.8,0.0,-0.41035,0.00013,30.86528]
[1776506090945,36.32,76596.8,0.0,-0.41035,0.00013,30.86528]
[1776506091004,36.32,76596.8,0.0,-0.41035,0.00013,30.86528]
[1776506091065,36.32,76596.8,0.0,-0.41035,0.00013,30.86528]
[1776506090941,36.32,76596.8,0.0,-0.41035,0.00013,30.86528]
[1776506091094,36.32,76596.8,0.0,-0.41035,0.00013,30.86528]
[1776506093034,36.32,76597.44,0.0,-0.41026,0.00013,30.86402]
[1776506093150,36.32,76597.44,0.0,-0.41026,0.00013,30.86402]
[1776506093162,36.32,76597.44,0.0,-0.41026,0.00013,30.86402]
[1776506093240,36.32,76597.44,0.0,-0.41026,0.00013,30.86402]
[1776506093337,36.32,76597.44,0.0,-0.41026,0.00013,30.86402]
[1776506093459,36.32,76597.44,0.0,-0.41026,0.00013,30.86402]
[1776506093522,36.32,76597.44,0.0,-0.41026,0.00013,30.86402]
[1776506093677,36.32,76597.44,0.0,-0.41026,0.00013,30.86402]
[1776506093736,36.32,76597.44,0.0,-0.41026,0.00013,30.86402]
[1776506093746,36.32,76597.44,0.0,-0.41026,0.00013,30.86402]
[1776506093928,36.32,76597.44,0.0,-0.41027,0.00013,30.86405]
[1776506094316,36.32,76597.44,0.0,-0.41027,0.00013,30.86405]
[1776506094324,36.32,76597.44,0.0,-0.41027,0.00013,30.86405]
[1776506094951,36.32,76597.44,0.0,-0.41027,0.00013,30.86407]
[1776506096055,36.32,76597.44,0.0,-0.41027,0.00013,30.86407]
[1776506096083,36.32,76597.44,0.0,-0.41027,0.00013,30.86407]
[1776506096960,36.32,76588.62,0.0,-0.41146,0.00013,30.88183]
[1776506101993,36.32,76587.19,0.0,-0.41165,0.00013,30.88473]
[1776506107052,36.32,76585.58,0.0,-0.41188,0.00013,30.88799]
[1776506112106,36.32,76582.99,0.0,-0.41223,0.00014,30.89315]
[1776506117145,36.32,76583.56,0.0,-0.41215,0.00014,30.89206]
[1776506122217,36.33,76583.19,0.0,-0.4122,0.00014,30.89281]
[1776506126596,36.33,76581.18,0.0,-0.41248,0.00014,30.8968]
[1776506126991,36.33,76581.61,0.0,-0.41242,0.00014,30.89596]
[1776506128629,36.33,76575.85,0.0,-0.4132,0.00014,30.90724]
[1776506128642,36.33,76575.85,0.0,-0.4132,0.00014,30.90724]
[1776506128993,36.33,76572.27,0.0,-0.41368,0.00014,30.91419]
[1776506133998,36.33,76566.85,0.0,-0.41441,0.00014,30.92175]
[1776506138218,36.32,76563.47,0.0,-0.41486,0.00014,30.92817]
[1776506138225,36.32,76563.47,0.0,-0.41486,0.00014,30.92817]
[1776506139001,36.32,76563.47,0.0,-0.41486,0.00014,30.92817]
[1776506144009,36.32,76564.05,0.0,-0.41478,0.00014,30.92699]
[1776506149058,36.32,76563.48,0.0,-0.41485,0.00014,30.92805]
[1776506154126,36.32,76564.91,0.0,-0.41465,0.00014,30.92525]
[1776506159148,36.32,76565.06,0.0,-0.41463,0.00014,30.92492]
[1776506164168,36.32,76564.71,0.0,-0.41468,0.00014,30.9256]
[1776506169184,36.32,76564.84,0.0,-0.41466,0.00014,30.92536]
[1776506174242,36.32,76563.64,0.0,-0.41483,0.00014,30.92764]
[1776506179314,36.32,76564.53,0.0,-0.4147,0.00014,30.92589]
[1776506184372,36.32,76566.63,0.0,-0.41442,0.00014,30.92184]
[1776506186051,36.32,76578.14,0.0,-0.41286,0.00014,30.89954]
[1776506187991,36.32,76578.03,0.0,-0.41287,0.00014,30.89976]
[1776506188053,36.32,76582.25,0.0,-0.4123,0.00014,30.89147]
[1776506193058,36.32,76583.29,0.0,-0.41216,0.00014,30.88661]
[1776506198099,36.32,76582.08,0.0,-0.41233,0.00014,30.88903]
[1776506203121,36.32,76586.22,0.0,-0.41177,0.00014,30.88089]
[1776506206127,36.32,76594.48,0.0,-0.41066,0.00013,30.86441]
[1776506211155,36.32,76592.8,0.0,-0.41089,0.00013,30.86789]
[1776506212391,36.32,76592.8,0.0,-0.41089,0.00013,30.86789]
[1776506213078,36.32,76592.93,0.0,-0.41087,0.00013,30.86766]
[1776506218083,36.33,76591.75,0.0,-0.41104,0.00013,30.8701]
[1776506223088,36.33,76593.31,0.0,-0.41083,0.00013,30.86706]
[1776506225751,36.33,76594.59,0.0,-0.41066,0.00013,30.86451]
[1776506226205,36.33,76600.89,0.0,-0.40981,0.00013,30.85178]
[1776506229119,36.33,76614.57,0.0,-0.40797,0.00013,30.82368]
[1776506230693,36.33,76614.57,0.0,-0.40797,0.00013,30.82368]
[1776506231096,36.34,76620.81,0.0,-0.40714,0.00013,30.8107]
[1776506232092,36.34,76620.81,0.0,-0.40714,0.00013,30.8107]
[1776506232097,36.34,76621.44,0.0,-0.40706,0.00013,30.80943]
[1776506234699,36.34,76622.15,0.0,-0.40697,0.00013,30.80803]
[1776506234722,36.34,76622.15,0.0,-0.40697,0.00013,30.80803]
[1776506235082,36.34,76622.15,0.0,-0.40697,0.00013,30.80802]
[1776506236829,36.34,76622.15,0.0,-0.40697,0.00013,30.80802]
[1776506236838,36.34,76622.15,0.0,-0.40697,0.00013,30.80802]
[1776506236908,36.34,76622.15,0.0,-0.40697,0.00013,30.80802]
[1776506237032,36.34,76622.15,0.0,-0.40697,0.00013,30.80802]
[1776506238938,36.34,76622.15,0.0,-0.40697,0.00013,30.80802]
[1776506239104,36.34,76635.02,0.0,-0.40524,0.00013,30.78055]
[1776506241960,36.34,76637.3,0.0,-0.40493,0.00013,30.77564]
[1776506242066,36.34,76637.3,0.0,-0.40493,0.00013,30.77564]
[1776506242957,36.34,76637.43,0.0,-0.40491,0.00013,30.77536]
[1776506243108,36.34,76637.31,0.0,-0.40493,0.00013,30.77561]
[1776506244170,36.34,76633.66,0.0,-0.40542,0.00013,30.7835]
[1776506244178,36.34,76633.66,0.0,-0.40542,0.00013,30.7835]
[1776506245072,36.34,76633.66,0.0,-0.40542,0.00013,30.7835]
[1776506250115,36.35,76628.79,0.0,-0.40609,0.00013,30.79422]
[1776506255433,36.35,76626.83,0.0,-0.40636,0.00013,30.79582]
[1776506262127,36.36,76624.65,0.0,-0.40667,0.00013,30.8008]
[1776506267132,36.37,76624.22,0.0,-0.40675,0.00013,30.80196]
[1776506272137,36.38,76626.04,0.0,-0.40651,0.00013,30.79836]
[1776506277142,36.38,76626.63,0.0,-0.40645,0.00013,30.7973]
[1776506282146,36.38,76626.26,0.0,-0.4065,0.00013,30.79827]
[1776506287151,36.39,76625.26,0.0,-0.40665,0.00013,30.80057]
[1776506292156,36.39,76624.78,0.0,-0.40672,0.00013,30.80175]
[1776506297160,36.4,76624.66,0.0,-0.40675,0.00013,30.80216]
[1776506302165,36.4,76624.37,0.0,-0.40679,0.00013,30.80294]
[1776506307170,36.4,76624.17,0.0,-0.40683,0.00013,30.80349]
[1776506313145,36.41,76624.24,0.0,-0.40682,0.00013,30.80068]
[1776506319182,36.42,76624.58,0.0,-0.40679,0.00013,30.80019]
[1776506327190,36.42,76626.24,0.0,-0.40658,0.00013,30.7969]
[1776506333704,36.43,76625.97,0.0,-0.40663,0.00013,30.79771]
[1776506339202,36.43,76625.59,0.0,-0.40669,0.00013,30.79871]
[1776506343847,36.43,76625.98,0.0,-0.40664,0.00013,30.79795]
[1776506344207,36.43,76627.39,0.0,-0.40645,0.00013,30.79496]
[1776506349254,36.43,76631.15,0.0,-0.40594,0.00013,30.78695]
[1776506354282,36.43,76634.37,0.0,-0.40551,0.00013,30.78007]
[1776506356553,36.43,76634.37,0.0,-0.40551,0.00013,30.78007]
[1776506357220,36.43,76636.61,0.0,-0.40521,0.00013,30.77529]
[1776506358221,36.43,76626.98,0.0,-0.40651,0.00013,30.79586]
[1776506363226,36.44,76622.64,0.0,-0.40709,0.00013,30.80511]
[1776506368226,36.44,76622.69,0.0,-0.40709,0.00013,30.80503]
[1776506373236,36.44,76624.76,0.0,-0.40681,0.00013,30.79785]
[1776506378240,36.44,76623.35,0.0,-0.407,0.00013,30.80085]
[1776506383255,36.44,76623.87,0.0,-0.40693,0.00013,30.79978]
[1776506388324,36.44,76621.79,0.0,-0.40721,0.00013,30.8042]
[1776506393402,36.44,76620.66,0.0,-0.40736,0.00013,30.80662]
[1776506398429,36.44,76620.35,0.0,-0.40741,0.00013,30.80733]
[1776506403468,36.44,76619.12,0.0,-0.40758,0.00013,30.80996]
[1776506408270,36.45,76607.66,0.0,-0.40912,0.00013,30.83377]
[1776506412203,36.45,76603.45,0.0,-0.40969,0.00013,30.84242]
[1776506412212,36.45,76603.45,0.0,-0.40969,0.00013,30.84242]
[1776506412254,36.45,76603.45,0.0,-0.40969,0.00013,30.84244]
[1776506415172,36.45,76601.23,0.0,-0.40999,0.00013,30.84698]
[1776506415230,36.45,76601.23,0.0,-0.40999,0.00013,30.84698]
[1776506415268,36.45,76601.23,0.0,-0.40999,0.00013,30.84699]
[1776506420281,36.45,76602.47,0.0,-0.40983,0.00013,30.84456]
[1776506425286,36.46,76603.26,0.0,-0.40973,0.00013,30.84306]
[1776506430291,36.46,76602.07,0.0,-0.4099,0.00013,30.84557]
[1776506435297,36.46,76595.11,0.0,-0.41083,0.00013,30.8568]
[1776506437273,36.46,76593.48,0.0,-0.41105,0.00013,30.86006]
[1776506437283,36.46,76593.48,0.0,-0.41105,0.00013,30.86006]
[1776506437299,36.46,76592.44,0.0,-0.41119,0.00013,30.86214]
[1776506442314,36.46,76590.81,0.0,-0.41141,0.00013,30.86541]
[1776506447332,36.46,76587.18,0.0,-0.4119,0.00013,30.87262]
[1776506452575,36.46,76586.46,0.0,-0.412,0.00013,30.87404]
[1776506454179,36.46,76586.08,0.0,-0.41205,0.00013,30.87479]
[1776506454316,36.46,76585.69,0.0,-0.4121,0.00013,30.87556]
[1776506459321,36.46,76575.07,0.0,-0.41353,0.00013,30.89625]
[1776506464363,36.46,76572.61,0.0,-0.41386,0.00013,30.90094]
[1776506467852,36.46,76572.56,0.0,-0.41386,0.00013,30.90103]
[1776506468330,36.46,76582.66,0.0,-0.4125,0.00013,30.88141]
[1776506473336,36.46,76581.52,0.0,-0.41265,0.00013,30.88364]
[1776506478419,36.46,76583.5,0.0,-0.41239,0.00013,30.87976]
[1776506483427,36.46,76583.23,0.0,-0.41242,0.00013,30.88028]
[1776506488510,36.46,76583.23,0.0,-0.41242,0.00013,30.88027]
[1776506493590,36.46,76582.73,0.0,-0.41248,0.00013,30.8784]
[1776506493832,36.46,76582.73,0.0,-0.41248,0.00013,30.8784]
[1776506494356,36.46,76579.54,0.0,-0.41291,0.00013,30.88462]
[1776506494831,36.46,76579.54,0.0,-0.41291,0.00013,30.88462]
[1776506495357,36.46,76579.54,0.0,-0.41291,0.00013,30.88462]
[1776506495357,36.46,76566.93,0.0,-0.41461,0.00013,30.90888]
[1776506495455,36.46,76566.93,0.0,-0.41461,0.00013,30.90888]
[1776506496358,36.46,76552.6,0.0,-0.41655,0.00013,30.93579]
[1776506497644,36.46,76548.19,0.0,-0.41714,0.00014,30.94388]
[1776506498360,36.46,76545.79,0.0,-0.41747,0.00014,30.94832]
[1776506499647,36.46,76545.79,0.0,-0.41747,0.00014,30.94835]
[1776506499655,36.46,76545.79,0.0,-0.41747,0.00014,30.94835]
[1776506500362,36.46,76541.84,0.0,-0.418,0.00014,30.95556]
[1776506503365,36.46,76532.55,0.0,-0.41926,0.00014,30.97231]
[1776506506847,36.47,76533.69,0.0,-0.41911,0.00014,30.97033]
[1776506507368,36.47,76534.04,0.0,-0.41906,0.00014,30.96972]
[1776506512372,36.47,76538.8,0.0,-0.41843,0.00014,30.96129]
[1776506516251,36.47,76541.57,0.0,-0.41806,0.00014,30.95635]
[1776506516375,36.47,76541.58,0.0,-0.41806,0.00014,30.95636]
[1776506518377,36.47,76531.43,0.0,-0.41943,0.00014,30.9746]
[1776506521281,36.48,76530.19,0.0,-0.4196,0.00014,30.97686]
[1776506521317,36.48,76530.19,0.0,-0.4196,0.00014,30.97686]
[1776506521498,36.48,76530.19,0.0,-0.4196,0.00014,30.97686]
[1776506521633,36.48,76530.19,0.0,-0.4196,0.00014,30.97686]
[1776506522018,36.48,76530.19,0.0,-0.4196,0.00014,30.97686]
[1776506522033,36.48,76530.19,0.0,-0.4196,0.00014,30.97686]
[1776506522242,36.48,76530.19,0.0,-0.4196,0.00014,30.97686]
[1776506522256,36.48,76530.19,0.0,-0.4196,0.00014,30.97686]
[1776506522347,36.48,76530.19,0.0,-0.4196,0.00014,30.97686]
[1776506522381,36.48,76506.92,0.0,-0.42275,0.00014,31.01705]
[1776506522796,36.48,76506.92,0.0,-0.42275,0.00014,31.01705]
[1776506523502,36.48,76505.1,0.0,-0.423,0.00014,31.02013]
[1776506524384,36.48,76506.84,0.0,-0.42276,0.00014,31.01719]
[1776506525373,36.48,76506.84,0.0,-0.42276,0.00014,31.01719]
[1776506525385,36.48,76507.34,0.0,-0.4227,0.00014,31.01637]
[1776506527155,36.48,76507.55,0.0,-0.42267,0.00014,31.01602]
[1776506527387,36.48,76508.96,0.0,-0.42248,0.00014,31.01365]
[1776506527495,36.48,76508.96,0.0,-0.42248,0.00014,31.01365]
[1776506528382,36.48,76508.96,0.0,-0.42248,0.00014,31.01366]
[1776506530174,36.48,76510.49,0.0,-0.42227,0.00014,31.01106]
[1776506530258,36.48,76510.49,0.0,-0.42227,0.00014,31.01106]
[1776506530390,36.48,76510.06,0.0,-0.42233,0.00014,31.0118]
[1776506530600,36.48,76510.06,0.0,-0.42233,0.00014,31.0118]
[1776506530708,36.48,76510.06,0.0,-0.42233,0.00014,31.0118]
[1776506530731,36.48,76510.06,0.0,-0.42233,0.00014,31.0118]
[1776506530954,36.48,76510.06,0.0,-0.42233,0.00014,31.0118]
[1776506531071,36.48,76510.06,0.0,-0.42233,0.00014,31.0118]
[1776506531084,36.48,76510.06,0.0,-0.42233,0.00014,31.0118]
[1776506531197,36.48,76510.06,0.0,-0.42233,0.00014,31.0118]
[1776506531391,36.48,76478.01,0.0,-0.42667,0.00014,31.06432]
[1776506532265,36.48,76478.01,0.0,-0.42667,0.00014,31.06432]
[1776506533727,36.48,76473.91,0.0,-0.42723,0.00014,31.07076]
[1776506534394,36.48,76476.9,0.0,-0.42682,0.00014,31.06604]
[1776506534879,36.48,76476.9,0.0,-0.42682,0.00014,31.06604]
[1776506535395,36.48,76467.22,0.0,-0.42814,0.00014,31.08112]
[1776506539502,36.48,76467.72,0.0,-0.42807,0.00014,31.08037]
[1776506539867,36.48,76467.72,0.0,-0.42807,0.00014,31.08037]
[1776506539961,36.48,76467.72,0.0,-0.42807,0.00014,31.08038]
[1776506540968,36.48,76467.72,0.0,-0.42807,0.00014,31.08038]
[1776506540980,36.48,76467.72,0.0,-0.42807,0.00014,31.08038]
[1776506540985,36.48,76467.72,0.0,-0.42807,0.00014,31.08038]
[1776506541193,36.48,76467.72,0.0,-0.42807,0.00014,31.08038]
[1776506541410,36.48,76459.71,0.0,-0.42916,0.00014,31.09264]
[1776506543271,36.48,76464.79,0.0,-0.42847,0.00014,31.08491]
[1776506543412,36.48,76466.95,0.0,-0.42818,0.00014,31.08159]
[1776506543997,36.48,76466.95,0.0,-0.42818,0.00014,31.08159]
[1776506544013,36.48,76466.95,0.0,-0.42818,0.00014,31.08159]
[1776506544093,36.48,76466.95,0.0,-0.42818,0.00014,31.08159]
[1776506544211,36.48,76466.95,0.0,-0.42818,0.00014,31.08159]
[1776506544283,36.48,76466.95,0.0,-0.42818,0.00014,31.08159]
[1776506544676,36.48,76466.95,0.0,-0.42818,0.00014,31.08159]
[1776506544706,36.48,76466.95,0.0,-0.42818,0.00014,31.08159]
[1776506544793,36.48,76466.95,0.0,-0.42818,0.00014,31.08159]
[1776506545414,36.48,76459.84,0.0,-0.42914,0.00014,31.09248]
[1776506545718,36.48,76459.84,0.0,-0.42914,0.00014,31.09248]
[1776506546415,36.48,76446.7,0.0,-0.43093,0.00014,31.11208]
[1776506547151,36.48,76446.7,0.0,-0.43093,0.00014,31.11208]
[1776506547511,36.48,76446.02,0.0,-0.43102,0.00014,31.11308]
[1776506548248,36.48,76446.02,0.0,-0.43102,0.00014,31.11308]
[1776506549760,36.48,76446.02,0.0,-0.43103,0.00014,31.1131]
[1776506549886,36.48,76446.02,0.0,-0.43103,0.00014,31.1131]
[1776506550041,36.48,76446.02,0.0,-0.43103,0.00014,31.1131]
[1776506550261,36.48,76446.02,0.0,-0.43103,0.00014,31.1131]
[1776506551090,36.48,76446.02,0.0,-0.43103,0.00014,31.1131]
[1776506551313,36.48,76446.02,0.0,-0.43102,0.00014,31.11025]
[1776506552421,36.48,76426.89,0.0,-0.43362,0.00014,31.13762]
[1776506554587,36.48,76428.13,0.0,-0.43346,0.00014,31.13589]
[1776506554807,36.48,76428.13,0.0,-0.43346,0.00014,31.13589]
[1776506555309,36.48,76428.13,0.0,-0.43346,0.00014,31.13589]
[1776506555411,36.48,76428.13,0.0,-0.43346,0.00014,31.13591]
[1776506555543,36.48,76428.13,0.0,-0.43346,0.00014,31.13591]
[1776506555651,36.48,76428.13,0.0,-0.43346,0.00014,31.13591]
[1776506555987,36.48,76428.13,0.0,-0.43346,0.00014,31.13591]
[1776506556033,36.48,76428.13,0.0,-0.43346,0.00014,31.13591]
[1776506556037,36.48,76428.13,0.0,-0.43346,0.00014,31.13591]
[1776506556204,36.48,76428.13,0.0,-0.43346,0.00014,31.13591]
[1776506556425,36.48,76425.84,0.0,-0.43377,0.00014,31.13912]
[1776506561432,36.48,76416.44,0.0,-0.43505,0.00014,31.15207]
[1776506561626,36.48,76416.44,0.0,-0.43505,0.00014,31.15207]
[1776506562408,36.48,76416.44,0.0,-0.43505,0.00014,31.15207]
[1776506562543,36.48,76416.44,0.0,-0.43505,0.00014,31.15207]
[1776506563305,36.48,76416.44,0.0,-0.43505,0.00014,31.15207]
[1776506563371,36.48,76416.44,0.0,-0.43505,0.00014,31.15207]
[1776506563387,36.48,76416.44,0.0,-0.43505,0.00014,31.15207]
[1776506563996,36.48,76416.44,0.0,-0.43505,0.00014,31.15207]
[1776506564397,36.48,76416.44,0.0,-0.43505,0.00014,31.15207]
[1776506564859,36.48,76416.44,0.0,-0.43505,0.00014,31.15207]
[1776506564921,36.48,76416.44,0.0,-0.43505,0.00014,31.15207]
[1776506564944,36.48,76416.44,0.0,-0.43505,0.00014,31.15207]
[1776506565065,36.48,76416.44,0.0,-0.43505,0.00014,31.15207]
[1776506565436,36.48,76418.19,0.0,-0.43482,0.00014,31.14969]
[1776506567438,36.48,76407.65,0.0,-0.43625,0.00014,31.16385]
[1776506569344,36.48,76404.71,0.0,-0.43665,0.00014,31.16773]
[1776506569440,36.48,76405.81,0.0,-0.4365,0.00014,31.16628]
[1776506573556,36.48,76404.31,0.0,-0.43671,0.00014,31.16824]
[1776506574412,36.48,76404.31,0.0,-0.43671,0.00014,31.16824]
[1776506577448,36.48,76411.96,0.0,-0.43566,0.00014,31.1581]
[1776506582490,36.48,76412.57,0.0,-0.43558,0.00014,31.15729]
[1776506585502,36.48,76423.18,0.0,-0.43414,0.00014,31.14285]
[1776506586457,36.49,76432.86,0.0,-0.43282,0.00014,31.12932]
[1776506588031,36.49,76432.86,0.0,-0.43282,0.00014,31.12932]
[1776506588071,36.49,76432.86,0.0,-0.43282,0.00014,31.12932]
[1776506588102,36.49,76432.86,0.0,-0.43282,0.00014,31.12932]
[1776506588131,36.49,76432.86,0.0,-0.43282,0.00014,31.12932]
[1776506588163,36.49,76432.86,0.0,-0.43282,0.00014,31.12932]
[1776506588172,36.49,76432.86,0.0,-0.43282,0.00014,31.12934]
[1776506590461,36.49,76445.6,0.0,-0.43109,0.00014,31.11103]
[1776506591247,36.49,76445.6,0.0,-0.43109,0.00014,31.11103]
[1776506591462,36.49,76445.43,0.0,-0.43111,0.00014,31.1113]
[1776506593464,36.49,76454.01,0.0,-0.42995,0.00014,31.09868]
[1776506593767,36.49,76454.01,0.0,-0.42995,0.00014,31.09868]
[1776506594465,36.49,76454.09,0.0,-0.42994,0.00014,31.09858]
[1776506596305,36.49,76454.09,0.0,-0.42994,0.00014,31.09861]
[1776506596443,36.49,76454.09,0.0,-0.42994,0.00014,31.09864]
[1776506599470,36.5,76467.13,0.0,-0.42818,0.00014,31.07895]
[1776506602385,36.5,76473.21,0.0,-0.42735,0.00014,31.06953]
[1776506602470,36.5,76473.21,0.0,-0.42735,0.00014,31.06952]
[1776506607212,36.5,76479.63,0.0,-0.42648,0.00014,31.05938]
[1776506607478,36.5,76479.37,0.0,-0.42651,0.00014,31.05978]
[1776506608479,36.5,76463.86,0.0,-0.42862,0.00014,31.08393]
[1776506610849,36.5,76462.21,0.0,-0.42885,0.00014,31.08646]
[1776506610857,36.5,76462.21,0.0,-0.42885,0.00014,31.08646]
[1776506611482,36.5,76460.32,0.0,-0.4291,0.00014,31.08652]
[1776506616136,36.5,76455.49,0.0,-0.42976,0.00014,31.09383]
[1776506616208,36.5,76455.49,0.0,-0.42976,0.00014,31.09383]
[1776506616486,36.5,76455.55,0.0,-0.42975,0.00014,31.09374]
[1776506618487,36.5,76447.33,0.0,-0.43087,0.00014,31.10601]
[1776506623492,36.51,76443.95,0.0,-0.43134,0.00014,31.11104]
[1776506628497,36.51,76442.57,0.0,-0.43153,0.00014,31.11313]
[1776506633963,36.52,76441.43,0.0,-0.43169,0.00014,31.11485]
[1776506637506,36.52,76432.72,0.0,-0.43288,0.00014,31.12735]
[1776506642750,36.52,76431.7,0.0,-0.43303,0.00014,31.12885]
[1776506643867,36.52,76433.25,0.0,-0.43282,0.00014,31.12668]
[1776506643877,36.52,76433.25,0.0,-0.43282,0.00014,31.12668]
[1776506644513,36.52,76434.28,0.0,-0.43268,0.00014,31.12523]
[1776506649521,36.53,76434.28,0.0,-0.43268,0.00014,31.12531]
[1776506650524,36.53,76448.56,0.0,-0.43074,0.00014,31.10471]
[1776506651963,36.53,76448.56,0.0,-0.43074,0.00014,31.10471]
[1776506652526,36.53,76450.24,0.0,-0.43052,0.00014,31.10227]
[1776506658532,36.54,76460.11,0.0,-0.42919,0.00014,31.08768]
[1776506663537,36.54,76454.37,0.0,-0.42998,0.00014,31.09643]
[1776506667541,36.55,76432.17,0.0,-0.433,0.00014,31.12868]
[1776506668478,36.55,76432.17,0.0,-0.433,0.00014,31.12868]
[1776506668489,36.55,76432.17,0.0,-0.433,0.00014,31.12868]
[1776506668542,36.55,76436.45,0.0,-0.43242,0.00014,31.12263]
[1776506673625,36.55,76434.61,0.0,-0.43267,0.00014,31.12247]
[1776506678654,36.56,76439.55,0.0,-0.432,0.00014,31.11549]
[1776506683671,36.56,76438.57,0.0,-0.43214,0.00014,31.11696]
[1776506685725,36.56,76438.57,0.0,-0.43214,0.00014,31.11697]
[1776506685738,36.56,76438.57,0.0,-0.43214,0.00014,31.11697]
[1776506685782,36.56,76438.57,0.0,-0.43214,0.00014,31.11697]
[1776506686561,36.56,76438.56,0.0,-0.43214,0.00014,31.117]
[1776506688744,36.56,76432.84,0.0,-0.43292,0.00014,31.12516]
[1776506688818,36.56,76432.84,0.0,-0.43292,0.00014,31.12516]
[1776506689191,36.56,76432.84,0.0,-0.43292,0.00014,31.12516]
[1776506690062,36.56,76432.84,0.0,-0.43292,0.00014,31.12516]
[1776506690140,36.56,76432.84,0.0,-0.43292,0.00014,31.12516]
[1776506690510,36.56,76432.84,0.0,-0.43292,0.00014,31.12517]
[1776506690682,36.56,76432.84,0.0,-0.43292,0.00014,31.12517]
[1776506691570,36.56,76426.79,0.0,-0.43374,0.00014,31.13364]
[1776506692206,36.56,76426.79,0.0,-0.43374,0.00014,31.13364]
[1776506693006,36.56,76426.79,0.0,-0.43374,0.00014,31.13364]
[1776506693087,36.56,76426.79,0.0,-0.43374,0.00014,31.13364]
[1776506693221,36.56,76426.79,0.0,-0.43374,0.00014,31.13364]
[1776506694215,36.56,76426.79,0.0,-0.43374,0.00014,31.13364]
[1776506694274,36.56,76426.79,0.0,-0.43374,0.00014,31.13364]
[1776506694373,36.56,76426.79,0.0,-0.43374,0.00014,31.13364]
[1776506694580,36.56,76414.77,0.0,-0.43538,0.00014,31.15006]
[1776506695196,36.56,76414.77,0.0,-0.43538,0.00014,31.15006]
[1776506695217,36.56,76414.77,0.0,-0.43538,0.00014,31.15006]
[1776506695223,36.56,76414.77,0.0,-0.43538,0.00014,31.15006]
[1776506695581,36.56,76417.29,0.0,-0.43504,0.00014,31.14666]
[1776506696000,36.56,76417.29,0.0,-0.43504,0.00014,31.14666]
[1776506696105,36.56,76417.29,0.0,-0.43504,0.00014,31.14666]
[1776506696228,36.56,76417.29,0.0,-0.43504,0.00014,31.14666]
[1776506696531,36.56,76417.29,0.0,-0.43504,0.00014,31.14665]
[1776506696638,36.56,76417.29,0.0,-0.43504,0.00014,31.14665]
[1776506696767,36.56,76417.29,0.0,-0.43504,0.00014,31.14665]
[1776506697059,36.56,76417.29,0.0,-0.43504,0.00014,31.14665]
[1776506697163,36.56,76417.29,0.0,-0.43504,0.00014,31.14665]
[1776506697271,36.56,76417.29,0.0,-0.43504,0.00014,31.14665]
[1776506697382,36.56,76417.29,0.0,-0.43504,0.00014,31.14665]
[1776506697473,36.56,76417.29,0.0,-0.43504,0.00014,31.14665]
[1776506697534,36.56,76417.29,0.0,-0.43504,0.00014,31.14665]
[1776506697583,36.56,76398.91,0.0,-0.43754,0.00014,31.17091]
[1776506697677,36.56,76398.91,0.0,-0.43754,0.00014,31.17091]
[1776506697924,36.56,76398.91,0.0,-0.43754,0.00014,31.17091]
[1776506698196,36.56,76398.91,0.0,-0.43754,0.00014,31.17091]
[1776506699585,36.56,76417.8,0.0,-0.43497,0.00014,31.14596]
[1776506702960,36.56,76415.63,0.0,-0.43526,0.00014,31.14889]
[1776506703589,36.56,76413.3,0.0,-0.43558,0.00014,31.15203]
[1776506708593,36.56,76415.17,0.0,-0.43532,0.00014,31.14951]
[1776506711939,36.56,76415.17,0.0,-0.43533,0.00014,31.14953]
[1776506712169,36.56,76415.17,0.0,-0.43533,0.00014,31.14953]
[1776506712171,36.56,76415.17,0.0,-0.43533,0.00014,31.14953]
[1776506712228,36.56,76415.17,0.0,-0.43533,0.00014,31.14953]
[1776506712368,36.56,76415.17,0.0,-0.43533,0.00014,31.14953]
[1776506712438,36.56,76415.17,0.0,-0.43533,0.00014,31.14953]
[1776506712517,36.56,76415.17,0.0,-0.43533,0.00014,31.14953]
[1776506712540,36.56,76415.17,0.0,-0.43533,0.00014,31.14953]
[1776506712698,36.56,76415.17,0.0,-0.43533,0.00014,31.14953]
[1776506712795,36.56,76415.17,0.0,-0.43533,0.00014,31.14953]
[1776506712952,36.56,76415.17,0.0,-0.43533,0.00014,31.14953]
[1776506713008,36.56,76415.17,0.0,-0.43533,0.00014,31.14953]
[1776506713164,36.56,76415.17,0.0,-0.43533,0.00014,31.14953]
[1776506713369,36.56,76415.17,0.0,-0.43533,0.00014,31.14953]
[1776506713388,36.56,76415.17,0.0,-0.43533,0.00014,31.14954]
[1776506715152,36.56,76410.98,0.0,-0.4359,0.00014,31.15513]
[1776506715384,36.56,76410.98,0.0,-0.4359,0.00014,31.15513]
[1776506716094,36.56,76410.98,0.0,-0.4359,0.00014,31.15513]
[1776506716581,36.56,76410.98,0.0,-0.4359,0.00014,31.15513]
[1776506718604,36.56,76403.29,0.0,-0.43694,0.00014,31.16524]
[1776506723609,36.56,76407.01,0.0,-0.43643,0.00014,31.16035]
[1776506726463,36.56,76406.36,0.0,-0.43652,0.00014,31.16119]
[1776506726515,36.56,76406.36,0.0,-0.43652,0.00014,31.16119]
[1776506726612,36.56,76406.36,0.0,-0.43652,0.00014,31.16119]
[1776506726711,36.56,76406.36,0.0,-0.43652,0.00014,31.16119]
[1776506727391,36.56,76406.36,0.0,-0.43652,0.00014,31.16119]
[1776506727613,36.56,76406.14,0.0,-0.43655,0.00014,31.16148]
[1776506729616,36.56,76413.72,0.0,-0.43552,0.00014,31.15142]
[1776506730910,36.56,76413.72,0.0,-0.43552,0.00014,31.15142]
[1776506731080,36.56,76413.72,0.0,-0.43552,0.00014,31.15142]
[1776506731436,36.56,76413.72,0.0,-0.43552,0.00014,31.15142]
[1776506731484,36.56,76413.72,0.0,-0.43552,0.00014,31.15142]
[1776506731572,36.56,76413.72,0.0,-0.43552,0.00014,31.15142]
[1776506731619,36.56,76408.19,0.0,-0.43627,0.00014,31.15596]
[1776506731630,36.56,76408.19,0.0,-0.43627,0.00014,31.15596]
[1776506731641,36.56,76408.19,0.0,-0.43627,0.00014,31.15596]
[1776506732227,36.56,76408.19,0.0,-0.43627,0.00014,31.15596]
[1776506732290,36.56,76408.19,0.0,-0.43627,0.00014,31.15596]
[1776506732301,36.56,76408.19,0.0,-0.43627,0.00014,31.15596]
[1776506732405,36.56,76408.19,0.0,-0.43627,0.00014,31.15596]
[1776506732473,36.56,76408.19,0.0,-0.43627,0.00014,31.15596]
[1776506732506,36.56,76408.19,0.0,-0.43627,0.00014,31.15595]
[1776506732629,36.56,76408.19,0.0,-0.43627,0.00014,31.15595]
[1776506733621,36.56,76400.04,0.0,-0.43738,0.00014,31.16658]
[1776506734216,36.56,76400.04,0.0,-0.43738,0.00014,31.16658]
[1776506734408,36.56,76400.04,0.0,-0.43738,0.00014,31.16658]
[1776506736222,36.56,76402.28,0.0,-0.43707,0.00014,31.16367]
[1776506736624,36.56,76399.76,0.0,-0.43741,0.00014,31.16692]
[1776506737547,36.56,76399.76,0.0,-0.43741,0.00014,31.16692]
[1776506737625,36.56,76401.06,0.0,-0.43724,0.00014,31.16524]
[1776506742630,36.56,76403.04,0.0,-0.43696,0.00014,31.16263]
[1776506747645,36.55,76399.58,0.0,-0.43743,0.00014,31.16709]
[1776506752700,36.55,76393.95,0.0,-0.4382,0.00014,31.17425]
[1776506757711,36.55,76394.09,0.0,-0.43817,0.00014,31.17403]
[1776506762722,36.54,76393.76,0.0,-0.43821,0.00014,31.1744]
[1776506767803,36.54,76390.85,0.0,-0.43861,0.00014,31.17803]
[1776506772849,36.54,76391.16,0.0,-0.43856,0.00014,31.17759]
[1776506777855,36.54,76395.78,0.0,-0.43793,0.00014,31.17168]
[1776506782917,36.53,76398.57,0.0,-0.43754,0.00014,31.16806]
[1776506783650,36.53,76398.57,0.0,-0.43754,0.00014,31.16806]
[1776506783671,36.53,76398.71,0.0,-0.43752,0.00014,31.16789]
[1776506785673,36.53,76390.65,0.0,-0.43862,0.00014,31.17813]
[1776506790271,36.53,76387.45,0.0,-0.43906,0.00014,31.1821]
[1776506790388,36.53,76387.45,0.0,-0.43906,0.00014,31.1821]
[1776506790413,36.53,76387.45,0.0,-0.43906,0.00014,31.1821]
[1776506790515,36.53,76387.45,0.0,-0.43906,0.00014,31.1821]
[1776506790678,36.53,76387.98,0.0,-0.43898,0.00014,31.18139]
[1776506792575,36.53,76387.98,0.0,-0.43898,0.00014,31.17858]
[1776506792681,36.53,76376.38,0.0,-0.44056,0.00014,31.19281]
[1776506792808,36.53,76376.38,0.0,-0.44056,0.00014,31.19281]
[1776506792838,36.53,76376.38,0.0,-0.44056,0.00014,31.19281]
[1776506793002,36.53,76376.38,0.0,-0.44056,0.00014,31.19281]
[1776506793068,36.53,76376.38,0.0,-0.44056,0.00014,31.19281]
[1776506793618,36.53,76376.38,0.0,-0.44056,0.00014,31.19281]
[1776506793676,36.53,76376.38,0.0,-0.44056,0.00014,31.19281]
[1776506793682,36.53,76365.58,0.0,-0.44204,0.00014,31.20565]
[1776506793826,36.53,76365.58,0.0,-0.44204,0.00014,31.20565]
[1776506793893,36.53,76365.58,0.0,-0.44204,0.00014,31.20565]
[1776506794025,36.53,76365.58,0.0,-0.44204,0.00014,31.20565]
[1776506794105,36.53,76365.58,0.0,-0.44204,0.00014,31.20565]
[1776506794152,36.53,76365.58,0.0,-0.44204,0.00014,31.20565]
[1776506794694,36.53,76359.17,0.0,-0.44291,0.00014,31.21307]
[1776506794894,36.53,76359.17,0.0,-0.44291,0.00014,31.21307]
[1776506795615,36.53,76359.17,0.0,-0.44291,0.00014,31.21308]
[1776506795989,36.53,76359.17,0.0,-0.44291,0.00014,31.21308]
[1776506796671,36.53,76359.17,0.0,-0.44291,0.00014,31.21308]
[1776506796677,36.53,76359.17,0.0,-0.44291,0.00014,31.21308]
[1776506796685,36.53,76357.29,0.0,-0.44317,0.00014,31.21523]
[1776506798687,36.53,76378.83,0.0,-0.44023,0.00014,31.18989]
[1776506798961,36.53,76378.83,0.0,-0.44023,0.00014,31.18989]
[1776506799688,36.53,76388.16,0.0,-0.43895,0.00014,31.17839]
[1776506800872,36.53,76388.59,0.0,-0.4389,0.00014,31.17786]
[1776506801690,36.53,76388.96,0.0,-0.43885,0.00014,31.17741]
[1776506803729,36.53,76389.83,0.0,-0.43873,0.00014,31.17632]
[1776506803863,36.53,76389.83,0.0,-0.43873,0.00014,31.17632]
[1776506805567,36.53,76394.65,0.0,-0.43807,0.00014,31.17022]
[1776506805699,36.53,76398.63,0.0,-0.43753,0.00014,31.16512]
[1776506806069,36.53,76398.63,0.0,-0.43753,0.00014,31.16512]
[1776506806700,36.53,76406.62,0.0,-0.43644,0.00014,31.1547]
[1776506806846,36.53,76406.62,0.0,-0.43644,0.00014,31.1547]
[1776506806872,36.53,76406.62,0.0,-0.43644,0.00014,31.1547]
[1776506806935,36.53,76406.62,0.0,-0.43644,0.00014,31.1547]
[1776506807150,36.53,76406.62,0.0,-0.43644,0.00014,31.1547]
[1776506807208,36.53,76406.62,0.0,-0.43644,0.00014,31.1547]
[1776506807359,36.53,76406.62,0.0,-0.43644,0.00014,31.1547]
[1776506807392,36.53,76406.62,0.0,-0.43644,0.00014,31.1547]
[1776506807564,36.53,76406.62,0.0,-0.43644,0.00014,31.1547]
[1776506807638,36.53,76406.62,0.0,-0.43644,0.00014,31.1547]
[1776506807641,36.53,76406.62,0.0,-0.43644,0.00014,31.1547]
[1776506807767,36.53,76406.62,0.0,-0.43644,0.00014,31.1547]
[1776506808053,36.53,76406.62,0.0,-0.43644,0.00014,31.1547]
[1776506808071,36.53,76406.62,0.0,-0.43644,0.00014,31.1547]
[1776506808084,36.53,76406.62,0.0,-0.43644,0.00014,31.1547]
[1776506808648,36.53,76406.62,0.0,-0.43644,0.00014,31.15471]
[1776506809655,36.53,76421.0,0.0,-0.43448,0.00014,31.13539]
[1776506814692,36.53,76423.58,0.0,-0.43413,0.00014,31.13186]
[1776506817711,36.53,76441.21,0.0,-0.43173,0.00014,31.10702]
[1776506818482,36.53,76441.21,0.0,-0.43173,0.00014,31.10702]
[1776506818677,36.53,76441.21,0.0,-0.43173,0.00014,31.10704]
[1776506819539,36.53,76441.21,0.0,-0.43173,0.00014,31.10704]
[1776506819595,36.53,76441.21,0.0,-0.43173,0.00014,31.10704]
[1776506819599,36.53,76441.21,0.0,-0.43173,0.00014,31.10703]
[1776506820048,36.53,76441.21,0.0,-0.43173,0.00014,31.10703]
[1776506820714,36.53,76459.86,0.0,-0.4292,0.00014,31.07946]
[1776506822924,36.54,76453.08,0.0,-0.43012,0.00014,31.08967]
[1776506823662,36.54,76453.08,0.0,-0.43012,0.00014,31.08969]
[1776506828166,36.54,76452.28,0.0,-0.43024,0.00014,31.09098]
[1776506828340,36.54,76452.28,0.0,-0.43024,0.00014,31.09098]
[1776506828353,36.54,76452.28,0.0,-0.43024,0.00014,31.09098]
[1776506828428,36.54,76452.28,0.0,-0.43024,0.00014,31.09098]
[1776506828607,36.54,76452.28,0.0,-0.43024,0.00014,31.09098]
[1776506828630,36.54,76452.28,0.0,-0.43024,0.00014,31.09098]
[1776506828701,36.54,76452.28,0.0,-0.43024,0.00014,31.09098]
[1776506828712,36.54,76452.28,0.0,-0.43024,0.00014,31.091]
[1776506828844,36.54,76452.28,0.0,-0.43024,0.00014,31.091]
[1776506829729,36.54,76443.58,0.0,-0.43143,0.00014,31.10379]
[1776506829980,36.54,76443.58,0.0,-0.43143,0.00014,31.10379]
[1776506830052,36.54,76443.58,0.0,-0.43143,0.00014,31.10379]
[1776506830730,36.54,76427.64,0.0,-0.43359,0.00014,31.12645]
[1776506831503,36.54,76427.64,0.0,-0.43359,0.00014,31.12645]
[1776506831706,36.54,76427.64,0.0,-0.43359,0.00014,31.12645]
[1776506831731,36.54,76424.11,0.0,-0.43407,0.00014,31.13136]
[1776506834608,36.54,76418.54,0.0,-0.43483,0.00014,31.139]
[1776506835385,36.54,76418.54,0.0,-0.43483,0.00014,31.139]
[1776506835491,36.54,76418.54,0.0,-0.43483,0.00014,31.139]
[1776506835735,36.54,76409.24,0.0,-0.4361,0.00014,31.15148]
[1776506836305,36.54,76409.24,0.0,-0.4361,0.00014,31.15148]
[1776506836391,36.54,76409.24,0.0,-0.4361,0.00014,31.15148]
[1776506836452,36.54,76409.24,0.0,-0.4361,0.00014,31.15148]
[1776506836526,36.54,76409.24,0.0,-0.4361,0.00014,31.15148]
[1776506836649,36.54,76409.24,0.0,-0.4361,0.00014,31.15148]
[1776506836735,36.54,76409.24,0.0,-0.4361,0.00014,31.15148]
[1776506836736,36.54,76384.47,0.0,-0.43948,0.00014,31.18321]
[1776506836863,36.54,76384.47,0.0,-0.43948,0.00014,31.18321]
[1776506836909,36.54,76384.47,0.0,-0.43948,0.00014,31.18321]
[1776506837057,36.54,76384.47,0.0,-0.43948,0.00014,31.18321]
[1776506837146,36.54,76384.47,0.0,-0.43948,0.00014,31.18321]
[1776506837162,36.54,76384.47,0.0,-0.43948,0.00014,31.18321]
[1776506837171,36.54,76384.47,0.0,-0.43948,0.00014,31.18321]
[1776506837456,36.54,76384.47,0.0,-0.43948,0.00014,31.18321]
[1776506837629,36.55,76384.47,0.0,-0.43948,0.00014,31.18322]
[1776506838738,36.55,76359.25,0.0,-0.44292,0.00014,31.21322]
[1776506839685,36.55,76359.25,0.0,-0.44292,0.00014,31.21322]
[1776506839709,36.55,76359.25,0.0,-0.44292,0.00014,31.21322]
[1776506841746,36.55,76361.21,0.0,-0.44266,0.00014,31.21099]
[1776506841759,36.55,76361.21,0.0,-0.44266,0.00014,31.21099]
[1776506842568,36.55,76361.21,0.0,-0.44266,0.00014,31.21099]
[1776506842636,36.55,76361.21,0.0,-0.44266,0.00014,31.21099]
[1776506842659,36.55,76361.21,0.0,-0.44266,0.00014,31.21099]
[1776506845682,36.55,76356.4,0.0,-0.44332,0.00014,31.21649]
[1776506845715,36.55,76356.4,0.0,-0.44332,0.00014,31.21651]
[1776506847244,36.55,76359.34,0.0,-0.44292,0.00014,31.21317]
[1776506847257,36.55,76359.34,0.0,-0.44292,0.00014,31.21317]
[1776506847747,36.55,76357.04,0.0,-0.44323,0.00014,31.21581]
[1776506852752,36.56,76353.55,0.0,-0.44371,0.00014,31.21697]
[1776506857866,36.56,76357.34,0.0,-0.4432,0.00014,31.21275]
[1776506859909,36.56,76357.34,0.0,-0.4432,0.00014,31.21278]
[1776506860760,36.56,76369.8,0.0,-0.4415,0.00014,31.19836]
[1776506862690,36.56,76373.89,0.0,-0.44094,0.00014,31.19353]
[1776506862877,36.57,76374.56,0.0,-0.44085,0.00014,31.19275]
[1776506864026,36.57,76374.56,0.0,-0.44085,0.00014,31.19276]
[1776506864076,36.57,76374.56,0.0,-0.44085,0.00014,31.19276]
[1776506864130,36.57,76374.56,0.0,-0.44085,0.00014,31.19276]
[1776506864170,36.57,76374.56,0.0,-0.44085,0.00014,31.19276]
[1776506864352,36.57,76374.56,0.0,-0.44085,0.00014,31.19276]
[1776506864386,36.57,76374.56,0.0,-0.44085,0.00014,31.19276]
[1776506864405,36.57,76374.56,0.0,-0.44085,0.00014,31.19276]
[1776506864560,36.57,76374.56,0.0,-0.44085,0.00014,31.19276]
[1776506864585,36.57,76374.56,0.0,-0.44085,0.00014,31.19276]
[1776506864628,36.57,76374.56,0.0,-0.44085,0.00014,31.19276]
[1776506864781,36.57,76374.56,0.0,-0.44085,0.00014,31.19276]
[1776506864858,36.57,76374.56,0.0,-0.44085,0.00014,31.19276]
[1776506864992,36.57,76374.56,0.0,-0.44085,0.00014,31.19276]
[1776506865073,36.57,76374.56,0.0,-0.44085,0.00014,31.19276]
[1776506865200,36.57,76374.56,0.0,-0.44085,0.00014,31.19276]
[1776506865765,36.57,76402.9,0.0,-0.43699,0.00014,31.15735]
[1776506870105,36.56,76408.15,0.0,-0.43627,0.00014,31.15046]
[1776506870770,36.56,76407.35,0.0,-0.43638,0.00014,31.1515]
[1776506871006,36.56,76407.35,0.0,-0.43638,0.00014,31.1515]
[1776506871771,36.56,76407.19,0.0,-0.4364,0.00014,31.15171]
[1776506872156,36.56,76407.19,0.0,-0.4364,0.00014,31.15171]
[1776506872772,36.56,76403.71,0.0,-0.43687,0.00014,31.15627]
[1776506877814,36.56,76400.23,0.0,-0.43735,0.00014,31.16074]
[1776506882846,36.56,76401.0,0.0,-0.43724,0.00014,31.15972]
[1776506882983,36.56,76401.0,0.0,-0.43724,0.00014,31.15972]
[1776506883064,36.56,76401.0,0.0,-0.43724,0.00014,31.15972]
[1776506883575,36.56,76401.0,0.0,-0.43724,0.00014,31.15972]
[1776506884988,36.56,76401.49,0.0,-0.43717,0.00014,31.15908]
[1776506885004,36.56,76401.49,0.0,-0.43717,0.00014,31.15908]
[1776506885785,36.56,76398.91,0.0,-0.43752,0.00014,31.1624]
[1776506890761,36.56,76399.57,0.0,-0.43743,0.00014,31.16152]
[1776506890817,36.56,76399.57,0.0,-0.43743,0.00014,31.16152]
[1776506894482,36.55,76391.03,0.0,-0.43859,0.00014,31.17237]
[1776506897857,36.55,76382.42,0.0,-0.43976,0.00014,31.18304]
[1776506898867,36.55,76376.37,0.0,-0.44059,0.00014,31.19039]
[1776506898879,36.55,76376.37,0.0,-0.44059,0.00014,31.19039]
[1776506899744,36.55,76376.37,0.0,-0.44059,0.00014,31.19041]
[1776506902539,36.56,76376.37,0.0,-0.44059,0.00014,31.19044]
[1776506902664,36.56,76376.37,0.0,-0.44059,0.00014,31.19044]
[1776506902723,36.56,76376.37,0.0,-0.44059,0.00014,31.19044]
[1776506902785,36.56,76376.37,0.0,-0.44059,0.00014,31.19044]
[1776506902813,36.56,76376.67,0.0,-0.44055,0.00014,31.19009]
[1776506905431,36.56,76370.86,0.0,-0.44135,0.00014,31.19703]
[1776506905491,36.56,76370.86,0.0,-0.44135,0.00014,31.19704]
[1776506910815,36.56,76367.25,0.0,-0.44184,0.00014,31.20127]
[1776506915235,36.55,76367.8,0.0,-0.44176,0.00014,31.19778]
[1776506915735,36.55,76367.8,0.0,-0.44176,0.00014,31.19778]
[1776506915818,36.55,76367.8,0.0,-0.44176,0.00014,31.19778]
[1776506915697,36.55,76367.8,0.0,-0.44176,0.00014,31.19778]
[1776506915910,36.55,76367.8,0.0,-0.44176,0.00014,31.19778]
[1776506916482,36.55,76367.8,0.0,-0.44176,0.00014,31.19778]
[1776506916861,36.55,76367.8,0.0,-0.44176,0.00014,31.19778]
[1776506916548,36.56,76367.8,0.0,-0.44176,0.00014,31.19781]
[1776506917203,36.56,76367.8,0.0,-0.44176,0.00014,31.19781]
[1776506917308,36.56,76367.8,0.0,-0.44176,0.00014,31.19781]
[1776506917729,36.56,76367.8,0.0,-0.44176,0.00014,31.19781]
[1776506917751,36.56,76367.8,0.0,-0.44176,0.00014,31.19781]
[1776506917867,36.56,76367.8,0.0,-0.44176,0.00014,31.19781]
[1776506918681,36.56,76367.8,0.0,-0.44176,0.00014,31.19781]
[1776506918858,36.56,76367.8,0.0,-0.44176,0.00014,31.19782]
[1776506919115,36.56,76367.8,0.0,-0.44176,0.00014,31.19782]
[1776506919267,36.56,76367.8,0.0,-0.44176,0.00014,31.19782]
[1776506919499,36.56,76367.8,0.0,-0.44176,0.00014,31.19782]
[1776506919529,36.56,76367.8,0.0,-0.44176,0.00014,31.19784]
[1776506920831,36.56,76331.62,0.0,-0.44671,0.00014,31.23788]
[1776506921283,36.56,76331.62,0.0,-0.44671,0.00014,31.23788]
[1776506921421,36.56,76331.62,0.0,-0.44671,0.00014,31.23788]
[1776506921460,36.56,76331.62,0.0,-0.44671,0.00014,31.23788]
[1776506922719,36.56,76331.62,0.0,-0.44671,0.00014,31.23788]
[1776506922816,36.56,76331.62,0.0,-0.44671,0.00014,31.23788]
[1776506922833,36.56,76331.25,0.0,-0.44676,0.00014,31.23829]
[1776506923834,36.56,76323.87,0.0,-0.44777,0.00014,31.24586]
[1776506926052,36.56,76320.73,0.0,-0.4482,0.00014,31.24904]
[1776506926119,36.56,76320.73,0.0,-0.4482,0.00014,31.24904]
[1776506927279,36.56,76320.73,0.0,-0.44821,0.00014,31.24905]
[1776506927372,36.56,76320.73,0.0,-0.44821,0.00014,31.24905]
[1776506927382,36.56,76320.73,0.0,-0.44821,0.00014,31.24905]
[1776506927471,36.56,76320.73,0.0,-0.44821,0.00014,31.24905]
[1776506928983,36.57,76318.28,0.0,-0.44854,0.00014,31.25151]
[1776506928996,36.57,76318.28,0.0,-0.44854,0.00014,31.25151]
[1776506929080,36.57,76318.28,0.0,-0.44854,0.00014,31.25151]
[1776506929840,36.57,76315.58,0.0,-0.44892,0.00014,31.25419]
[1776506933327,36.57,76308.92,0.0,-0.44983,0.00014,31.26066]
[1776506933368,36.57,76308.92,0.0,-0.44983,0.00014,31.26066]
[1776506935376,36.57,76310.79,0.0,-0.44958,0.00014,31.25889]
[1776506935447,36.57,76310.79,0.0,-0.44958,0.00014,31.25889]
[1776506936179,36.58,76310.26,0.0,-0.44965,0.00014,31.25941]
[1776506936848,36.58,76308.18,0.0,-0.44994,0.00014,31.26141]
[1776506937427,36.58,76308.18,0.0,-0.44994,0.00014,31.26141]
[1776506937496,36.58,76308.18,0.0,-0.44994,0.00014,31.26141]
[1776506939433,36.58,76308.28,0.0,-0.44993,0.00014,31.26135]
[1776506939484,36.58,76308.28,0.0,-0.44993,0.00014,31.26135]
[1776506941450,36.58,76308.41,0.0,-0.44991,0.00014,31.26126]
[1776506941512,36.58,76308.41,0.0,-0.44991,0.00014,31.26126]
[1776506943499,36.59,76311.23,0.0,-0.44953,0.00014,31.25858]
[1776506943548,36.59,76311.23,0.0,-0.44953,0.00014,31.25858]
[1776506946161,36.59,76309.68,0.0,-0.44975,0.00014,31.26012]
[1776506946491,36.59,76309.68,0.0,-0.44975,0.00014,31.26012]
[1776506946506,36.59,76309.68,0.0,-0.44975,0.00014,31.26012]
[1776506946598,36.59,76309.68,0.0,-0.44975,0.00014,31.26012]
[1776506946699,36.59,76309.68,0.0,-0.44975,0.00014,31.26014]
[1776506947642,36.59,76309.68,0.0,-0.44975,0.00014,31.26014]
[1776506947840,36.59,76309.68,0.0,-0.44975,0.00014,31.26014]
[1776506947863,36.59,76307.93,0.0,-0.44999,0.00014,31.26182]
[1776506947890,36.59,76307.93,0.0,-0.44999,0.00014,31.26182]
[1776506948215,36.59,76307.93,0.0,-0.44999,0.00014,31.26182]
[1776506948803,36.59,76307.93,0.0,-0.44999,0.00014,31.26182]
[1776506948860,36.59,76307.93,0.0,-0.44999,0.00014,31.26182]
[1776506948864,36.6,76311.4,0.0,-0.44951,0.00014,31.25852]
[1776506949308,36.6,76311.4,0.0,-0.44951,0.00014,31.25852]
[1776506949368,36.6,76311.4,0.0,-0.44951,0.00014,31.25852]
[1776506949417,36.6,76311.4,0.0,-0.44951,0.00014,31.25852]
[1776506949426,36.6,76311.4,0.0,-0.44951,0.00014,31.25852]
[1776506949462,36.6,76311.4,0.0,-0.44951,0.00014,31.25852]
[1776506949630,36.6,76311.4,0.0,-0.44951,0.00014,31.25852]
[1776506949674,36.6,76311.4,0.0,-0.44951,0.00014,31.25852]
[1776506949774,36.6,76311.4,0.0,-0.44951,0.00014,31.25852]
[1776506949865,36.6,76314.03,0.0,-0.44916,0.00014,31.25598]
[1776506950477,36.6,76314.03,0.0,-0.44916,0.00014,31.25598]
[1776506951868,36.6,76330.95,0.0,-0.44684,0.00014,31.23901]
[1776506952842,36.6,76330.95,0.0,-0.44684,0.00014,31.23901]
[1776506952869,36.6,76343.37,0.0,-0.44514,0.00014,31.22588]
[1776506952895,36.6,76343.37,0.0,-0.44514,0.00014,31.22588]
[1776506957921,36.6,76348.35,0.0,-0.44447,0.00014,31.22048]
[1776506961945,36.6,76347.89,0.0,-0.44453,0.00014,31.221]
[1776506962000,36.6,76347.89,0.0,-0.44453,0.00014,31.221]
[1776506962079,36.6,76347.89,0.0,-0.44453,0.00014,31.221]
[1776506962879,36.6,76348.35,0.0,-0.44447,0.00014,31.2205]
[1776506964725,36.6,76346.45,0.0,-0.44473,0.00014,31.22259]
[1776506964805,36.6,76346.45,0.0,-0.44473,0.00014,31.22259]
[1776506964807,36.6,76346.45,0.0,-0.44473,0.00014,31.22259]
[1776506969348,36.6,76347.17,0.0,-0.44463,0.00014,31.22182]
[1776506969470,36.6,76347.17,0.0,-0.44463,0.00014,31.22182]
[1776506969601,36.6,76347.17,0.0,-0.44463,0.00014,31.22182]
[1776506969886,36.6,76347.33,0.0,-0.44461,0.00014,31.22165]
[1776506971471,36.61,76344.74,0.0,-0.44496,0.00014,31.22448]
[1776506971534,36.61,76344.74,0.0,-0.44496,0.00014,31.22448]
[1776506971801,36.61,76344.74,0.0,-0.44496,0.00014,31.22167]
[1776506972409,36.61,76344.74,0.0,-0.44496,0.00014,31.22167]
[1776506972491,36.61,76344.74,0.0,-0.44496,0.00014,31.22167]
[1776506972630,36.61,76344.74,0.0,-0.44496,0.00014,31.22167]
[1776506972704,36.61,76344.74,0.0,-0.44496,0.00014,31.22167]
[1776506972810,36.61,76344.74,0.0,-0.44496,0.00014,31.22167]
[1776506977843,36.61,76338.13,0.0,-0.44587,0.00014,31.22877]
[1776506978185,36.61,76338.13,0.0,-0.44587,0.00014,31.22877]
[1776506983887,36.61,76340.96,0.0,-0.44548,0.00014,31.22578]
[1776506985579,36.61,76340.96,0.0,-0.44548,0.00014,31.22578]
[1776506985687,36.61,76340.96,0.0,-0.44548,0.00014,31.22578]
[1776506985809,36.61,76340.96,0.0,-0.44548,0.00014,31.22578]
[1776506985902,36.61,76340.96,0.0,-0.44548,0.00014,31.22578]
[1776506985989,36.61,76340.96,0.0,-0.44548,0.00014,31.22578]
[1776506986025,36.61,76340.96,0.0,-0.44548,0.00014,31.22578]
[1776506986109,36.61,76340.96,0.0,-0.44548,0.00014,31.22578]
[1776506986870,36.61,76340.96,0.0,-0.44548,0.00014,31.22578]
[1776506987359,36.61,76340.96,0.0,-0.44548,0.00014,31.22578]
[1776506987900,36.61,76340.96,0.0,-0.44548,0.00014,31.22577]
[1776506988374,36.61,76340.96,0.0,-0.44548,0.00014,31.22577]
[1776506988398,36.61,76340.96,0.0,-0.44548,0.00014,31.22577]
[1776506988433,36.61,76340.96,0.0,-0.44548,0.00014,31.22577]
[1776506988459,36.61,76340.96,0.0,-0.44548,0.00014,31.22577]
[1776506988650,36.61,76340.96,0.0,-0.44548,0.00014,31.22577]
[1776506988813,36.61,76340.96,0.0,-0.44548,0.00014,31.22577]
[1776506988859,36.61,76340.96,0.0,-0.44548,0.00014,31.22577]
[1776506988902,36.61,76340.96,0.0,-0.44548,0.00014,31.22577]
[1776506988907,36.61,76310.62,0.0,-0.44963,0.00014,31.25656]
[1776506989103,36.61,76310.62,0.0,-0.44963,0.00014,31.25656]
[1776506989141,36.61,76310.62,0.0,-0.44963,0.00014,31.25656]
[1776506991305,36.61,76310.62,0.0,-0.44963,0.00014,31.25655]
[1776506991833,36.6,76310.62,0.0,-0.44963,0.00014,31.25655]
[1776506992536,36.6,76310.62,0.0,-0.44963,0.00014,31.25655]
[1776506992572,36.6,76310.62,0.0,-0.44963,0.00014,31.25655]
[1776506997175,36.6,76307.76,0.0,-0.45002,0.00014,31.25927]
[1776506997269,36.6,76307.76,0.0,-0.45002,0.00014,31.25927]
[1776507002269,36.61,76308.44,0.0,-0.44993,0.00014,31.2587]
[1776507006572,36.62,76295.89,0.0,-0.45166,0.00014,31.27039]
[1776507006631,36.62,76295.89,0.0,-0.45166,0.00014,31.27039]
[1776507006659,36.62,76295.89,0.0,-0.45166,0.00014,31.2704]
[1776507007565,36.62,76295.89,0.0,-0.45166,0.00014,31.2704]
[1776507008044,36.62,76295.89,0.0,-0.45166,0.00014,31.27041]
[1776507008146,36.62,76295.89,0.0,-0.45166,0.00014,31.27041]
[1776507008164,36.62,76295.89,0.0,-0.45166,0.00014,31.27041]
[1776507008274,36.62,76295.89,0.0,-0.45166,0.00014,31.27041]
[1776507008377,36.62,76295.89,0.0,-0.45166,0.00014,31.27041]
[1776507008427,36.62,76295.89,0.0,-0.45166,0.00014,31.27041]
[1776507008723,36.62,76295.89,0.0,-0.45166,0.00014,31.27041]
[1776507008781,36.62,76295.89,0.0,-0.45166,0.00014,31.27041]
[1776507008818,36.62,76295.89,0.0,-0.45166,0.00014,31.27042]
[1776507008984,36.62,76295.89,0.0,-0.45166,0.00014,31.27042]
[1776507009056,36.62,76295.89,0.0,-0.45166,0.00014,31.27042]
[1776507010932,36.62,76288.98,0.0,-0.45261,0.00014,31.27659]
[1776507013935,36.63,76278.42,0.0,-0.45406,0.00014,31.28567]
[1776507014308,36.63,76278.42,0.0,-0.45406,0.00014,31.28567]
[1776507014792,36.63,76278.42,0.0,-0.45406,0.00014,31.28567]
[1776507014812,36.63,76278.42,0.0,-0.45406,0.00014,31.28567]
[1776507014849,36.63,76278.42,0.0,-0.45406,0.00014,31.28567]
[1776507014885,36.63,76278.42,0.0,-0.45406,0.00014,31.28567]
[1776507014907,36.63,76278.42,0.0,-0.45406,0.00014,31.28567]
[1776507014936,36.63,76280.13,0.0,-0.45382,0.00014,31.28424]
[1776507014946,36.63,76280.13,0.0,-0.45382,0.00014,31.28424]
[1776507015000,36.63,76280.13,0.0,-0.45382,0.00014,31.28424]
[1776507015068,36.63,76280.13,0.0,-0.45382,0.00014,31.28424]
[1776507015182,36.63,76280.13,0.0,-0.45382,0.00014,31.28424]
[1776507015253,36.63,76280.13,0.0,-0.45382,0.00014,31.28424]
[1776507015373,36.63,76280.13,0.0,-0.45382,0.00014,31.28424]
[1776507015429,36.63,76280.13,0.0,-0.45382,0.00014,31.28424]
[1776507015580,36.63,76280.13,0.0,-0.45382,0.00014,31.28424]
[1776507015607,36.63,76280.13,0.0,-0.45382,0.00014,31.28424]
[1776507015803,36.63,76280.13,0.0,-0.45382,0.00014,31.28424]
[1776507015845,36.63,76280.13,0.0,-0.45382,0.00014,31.28424]
[1776507015886,36.63,76280.13,0.0,-0.45382,0.00014,31.28424]
[1776507016008,36.63,76280.13,0.0,-0.45382,0.00014,31.28424]
[1776507016082,36.63,76280.13,0.0,-0.45382,0.00014,31.28424]
[1776507016268,36.63,76280.13,0.0,-0.45382,0.00014,31.28424]
[1776507016351,36.63,76280.13,0.0,-0.45382,0.00014,31.28424]
[1776507016359,36.63,76280.13,0.0,-0.45382,0.00014,31.28424]
[1776507016363,36.63,76280.13,0.0,-0.45382,0.00014,31.28424]
[1776507016943,36.63,76298.46,0.0,-0.45131,0.00014,31.26812]
[1776507019652,36.63,76305.38,0.0,-0.45037,0.00014,31.26173]
[1776507019944,36.63,76305.38,0.0,-0.45037,0.00014,31.26174]
[1776507020947,36.63,76294.8,0.0,-0.45181,0.00014,31.27146]
[1776507023852,36.63,76293.47,0.0,-0.452,0.00014,31.27265]
[1776507023950,36.63,76293.98,0.0,-0.45193,0.00014,31.2722]
[1776507024009,36.63,76293.98,0.0,-0.45193,0.00014,31.2722]
[1776507024066,36.63,76293.98,0.0,-0.45193,0.00014,31.2722]
[1776507024249,36.63,76293.98,0.0,-0.45193,0.00014,31.2722]
[1776507024485,36.63,76293.98,0.0,-0.45193,0.00014,31.27222]
[1776507024972,36.63,76293.98,0.0,-0.45193,0.00014,31.27222]
[1776507025952,36.63,76278.19,0.0,-0.45409,0.00014,31.28591]
[1776507026634,36.63,76278.19,0.0,-0.45409,0.00014,31.28591]
[1776507026825,36.63,76278.19,0.0,-0.45409,0.00014,31.28591]
[1776507029120,36.63,76271.89,0.0,-0.45496,0.00014,31.29112]
[1776507029205,36.63,76271.89,0.0,-0.45496,0.00014,31.29112]
[1776507033119,36.63,76273.71,0.0,-0.45471,0.00014,31.28685]
[1776507038334,36.64,76276.37,0.0,-0.45434,0.00014,31.28467]
[1776507043356,36.64,76275.81,0.0,-0.45442,0.00014,31.28515]
[1776507045519,36.64,76275.81,0.0,-0.45442,0.00014,31.28516]
[1776507045740,36.64,76275.81,0.0,-0.45442,0.00014,31.28516]
[1776507045902,36.64,76275.81,0.0,-0.45442,0.00014,31.28516]
[1776507046331,36.64,76275.81,0.0,-0.45442,0.00014,31.28516]
[1776507046401,36.64,76275.81,0.0,-0.45442,0.00014,31.28516]
[1776507047471,36.64,76275.81,0.0,-0.45442,0.00014,31.28517]
[1776507047549,36.64,76275.81,0.0,-0.45442,0.00014,31.28517]
[1776507047617,36.64,76275.81,0.0,-0.45442,0.00014,31.28517]
[1776507047703,36.64,76275.81,0.0,-0.45442,0.00014,31.28517]
[1776507047834,36.64,76275.81,0.0,-0.45442,0.00014,31.28517]
[1776507049182,36.64,76275.81,0.0,-0.45443,0.00014,31.28517]
[1776507049580,36.64,76275.81,0.0,-0.45443,0.00014,31.28517]
[1776507049958,36.64,76275.81,0.0,-0.45443,0.00014,31.28517]
[1776507049976,36.64,76264.7,0.0,-0.45595,0.00014,31.29414]
[1776507051541,36.64,76266.31,0.0,-0.45573,0.00014,31.29288]
[1776507051590,36.64,76266.31,0.0,-0.45573,0.00014,31.29288]
[1776507051691,36.64,76266.31,0.0,-0.45573,0.00014,31.29288]
[1776507051742,36.64,76266.31,0.0,-0.45573,0.00014,31.29288]
[1776507051978,36.64,76263.95,0.0,-0.45605,0.00014,31.29474]
[1776507054576,36.64,76265.88,0.0,-0.45579,0.00014,31.29323]
[1776507054970,36.64,76265.88,0.0,-0.45579,0.00014,31.29323]
[1776507056965,36.64,76269.21,0.0,-0.45533,0.00014,31.29057]
[1776507056970,36.64,76269.21,0.0,-0.45533,0.00014,31.29057]
[1776507056984,36.65,76270.25,0.0,-0.45519,0.00014,31.28974]
[1776507057501,36.65,76270.25,0.0,-0.45519,0.00014,31.28974]
[1776507057569,36.65,76270.25,0.0,-0.45519,0.00014,31.28974]
[1776507057659,36.65,76270.25,0.0,-0.45519,0.00014,31.28974]
[1776507057696,36.65,76270.25,0.0,-0.45519,0.00014,31.28974]
[1776507057804,36.65,76270.25,0.0,-0.45519,0.00014,31.28974]
[1776507057853,36.65,76270.25,0.0,-0.45519,0.00014,31.28974]
[1776507057904,36.65,76270.25,0.0,-0.45519,0.00014,31.28974]
[1776507057925,36.65,76270.25,0.0,-0.45519,0.00014,31.28974]
[1776507058073,36.65,76270.25,0.0,-0.45519,0.00014,31.28974]
[1776507058154,36.65,76270.25,0.0,-0.45519,0.00014,31.28974]
[1776507058938,36.64,76270.25,0.0,-0.45519,0.00014,31.28973]
[1776507059109,36.64,76270.25,0.0,-0.45519,0.00014,31.28973]
[1776507059641,36.64,76270.25,0.0,-0.45519,0.00014,31.28973]
[1776507059769,36.64,76270.25,0.0,-0.45519,0.00014,31.28973]
[1776507059810,36.64,76270.25,0.0,-0.45519,0.00014,31.28973]
[1776507059972,36.64,76270.25,0.0,-0.45519,0.00014,31.28973]
[1776507059974,36.64,76270.25,0.0,-0.45519,0.00014,31.28973]
[1776507060086,36.64,76270.25,0.0,-0.45519,0.00014,31.28973]
[1776507060187,36.64,76270.25,0.0,-0.45519,0.00014,31.28973]
[1776507060269,36.64,76270.25,0.0,-0.45519,0.00014,31.28973]
[1776507060988,36.64,76297.59,0.0,-0.45144,0.00014,31.26626]
[1776507061602,36.64,76297.59,0.0,-0.45144,0.00014,31.26626]
[1776507061615,36.64,76297.59,0.0,-0.45144,0.00014,31.26626]
[1776507061669,36.64,76297.59,0.0,-0.45144,0.00014,31.26626]
[1776507061915,36.64,76297.59,0.0,-0.45144,0.00014,31.26625]
[1776507063991,36.64,76305.25,0.0,-0.45039,0.00014,31.25916]
[1776507065310,36.64,76304.24,0.0,-0.45053,0.00014,31.2601]
[1776507065698,36.64,76304.24,0.0,-0.45053,0.00014,31.2601]
[1776507065812,36.64,76304.24,0.0,-0.45053,0.00014,31.2601]
[1776507065820,36.64,76304.24,0.0,-0.45053,0.00014,31.2601]
[1776507065884,36.64,76304.24,0.0,-0.45053,0.00014,31.2601]
[1776507065986,36.64,76304.24,0.0,-0.45053,0.00014,31.26009]
[1776507066092,36.64,76304.24,0.0,-0.45053,0.00014,31.26009]
[1776507066125,36.64,76304.24,0.0,-0.45053,0.00014,31.26009]
[1776507066212,36.64,76304.24,0.0,-0.45053,0.00014,31.26009]
[1776507066224,36.64,76304.24,0.0,-0.45053,0.00014,31.26009]
[1776507066433,36.64,76304.24,0.0,-0.45053,0.00014,31.26009]
[1776507066776,36.64,76304.24,0.0,-0.45053,0.00014,31.26009]
[1776507066934,36.64,76304.24,0.0,-0.45053,0.00014,31.26009]
[1776507067995,36.64,76294.91,0.0,-0.4518,0.00014,31.26863]
[1776507068060,36.64,76294.91,0.0,-0.4518,0.00014,31.26863]
[1776507068920,36.64,76294.91,0.0,-0.4518,0.00014,31.26863]
[1776507068956,36.64,76294.91,0.0,-0.4518,0.00014,31.26863]
[1776507068987,36.64,76294.91,0.0,-0.4518,0.00014,31.26863]
[1776507068996,36.64,76298.93,0.0,-0.45125,0.00014,31.26498]
[1776507069048,36.64,76298.93,0.0,-0.45125,0.00014,31.26498]
[1776507069060,36.64,76298.93,0.0,-0.45125,0.00014,31.26498]
[1776507069210,36.64,76298.93,0.0,-0.45125,0.00014,31.26498]
[1776507069256,36.64,76298.93,0.0,-0.45125,0.00014,31.26498]
[1776507069531,36.64,76298.93,0.0,-0.45125,0.00014,31.26498]
[1776507070311,36.64,76298.93,0.0,-0.45125,0.00014,31.26498]
[1776507070380,36.64,76298.93,0.0,-0.45125,0.00014,31.26498]
[1776507070563,36.64,76298.93,0.0,-0.45125,0.00014,31.26498]
[1776507076003,36.64,76302.62,0.0,-0.45075,0.00014,31.26157]
[1776507081008,36.64,76302.14,0.0,-0.45081,0.00014,31.26202]
[1776507084014,36.64,76312.79,0.0,-0.44936,0.00014,31.25194]
[1776507085881,36.64,76313.71,0.0,-0.44923,0.00014,31.25106]
[1776507088533,36.64,76314.04,0.0,-0.44919,0.00014,31.25074]
[1776507090019,36.63,76327.92,0.0,-0.44729,0.00014,31.23691]
[1776507090330,36.63,76327.92,0.0,-0.44729,0.00014,31.23691]
[1776507090813,36.63,76327.92,0.0,-0.44729,0.00014,31.23691]
[1776507090921,36.63,76327.92,0.0,-0.44729,0.00014,31.23691]
[1776507090957,36.63,76327.92,0.0,-0.44729,0.00014,31.23691]
[1776507092021,36.63,76337.84,0.0,-0.44593,0.00014,31.22379]
[1776507093223,36.64,76337.84,0.0,-0.44593,0.00014,31.22379]
[1776507093236,36.64,76337.84,0.0,-0.44593,0.00014,31.22379]
[1776507094023,36.64,76342.63,0.0,-0.44527,0.00014,31.21868]
[1776507094452,36.64,76342.63,0.0,-0.44527,0.00014,31.21868]
[1776507095025,36.64,76347.56,0.0,-0.4446,0.00014,31.21334]
[1776507100030,36.64,76347.28,0.0,-0.44464,0.00014,31.21366]
[1776507104600,36.64,76347.07,0.0,-0.44467,0.00014,31.21391]
[1776507104824,36.64,76347.07,0.0,-0.44467,0.00014,31.21391]
[1776507104846,36.64,76347.07,0.0,-0.44467,0.00014,31.21391]
[1776507104866,36.64,76347.07,0.0,-0.44467,0.00014,31.21392]
[1776507105369,36.64,76347.07,0.0,-0.44467,0.00014,31.21392]
[1776507105396,36.64,76347.07,0.0,-0.44467,0.00014,31.21392]
[1776507105462,36.64,76347.07,0.0,-0.44467,0.00014,31.21392]
[1776507106036,36.64,76328.59,0.0,-0.4472,0.00014,31.23346]
[1776507107032,36.64,76328.59,0.0,-0.4472,0.00014,31.23346]
[1776507107037,36.64,76302.67,0.0,-0.45074,0.00014,31.25874]
[1776507107784,36.64,76302.67,0.0,-0.45074,0.00014,31.25874]
[1776507107807,36.64,76302.67,0.0,-0.45074,0.00014,31.25874]
[1776507107839,36.64,76302.67,0.0,-0.45074,0.00014,31.25874]
[1776507107919,36.64,76302.67,0.0,-0.45074,0.00014,31.25874]
[1776507107963,36.64,76302.67,0.0,-0.45074,0.00014,31.25874]
[1776507108038,36.64,76300.12,0.0,-0.45109,0.00014,31.26109]
[1776507108142,36.64,76300.12,0.0,-0.45109,0.00014,31.26109]
[1776507108204,36.64,76300.12,0.0,-0.45109,0.00014,31.26109]
[1776507108391,36.64,76300.12,0.0,-0.45109,0.00014,31.26109]
[1776507108415,36.64,76300.12,0.0,-0.45109,0.00014,31.26109]
[1776507109039,36.64,76300.99,0.0,-0.45097,0.00014,31.26028]
[1776507109559,36.64,76300.99,0.0,-0.45097,0.00014,31.26028]
[1776507109631,36.64,76300.99,0.0,-0.45097,0.00014,31.26028]
[1776507109764,36.64,76300.99,0.0,-0.45097,0.00014,31.26027]
[1776507115045,36.63,76303.33,0.0,-0.45064,0.00014,31.25806]
[1776507115384,36.63,76303.33,0.0,-0.45064,0.00014,31.25806]
[1776507117618,36.63,76304.0,0.0,-0.45055,0.00014,31.25743]
[1776507117691,36.63,76304.0,0.0,-0.45055,0.00014,31.25743]
[1776507123967,36.63,76311.64,0.0,-0.4495,0.00014,31.25016]
[1776507125091,36.63,76311.64,0.0,-0.4495,0.00014,31.25016]
[1776507125058,36.63,76323.26,0.0,-0.44791,0.00014,31.23872]
[1776507125348,36.63,76323.26,0.0,-0.44791,0.00014,31.23872]
[1776507126158,36.63,76323.33,0.0,-0.4479,0.00014,31.23865]
[1776507126328,36.63,76323.33,0.0,-0.4479,0.00014,31.23865]
[1776507126606,36.63,76323.33,0.0,-0.4479,0.00014,31.23865]
[1776507126639,36.63,76323.33,0.0,-0.4479,0.00014,31.23865]
[1776507126749,36.63,76323.33,0.0,-0.4479,0.00014,31.23865]
[1776507127060,36.63,76309.38,0.0,-0.44981,0.00014,31.25232]
[1776507127283,36.63,76309.38,0.0,-0.44981,0.00014,31.25232]
[1776507127413,36.63,76309.38,0.0,-0.44981,0.00014,31.25232]
[1776507127445,36.63,76309.38,0.0,-0.44981,0.00014,31.25232]
[1776507127688,36.63,76309.38,0.0,-0.44981,0.00014,31.25232]
[1776507127771,36.63,76309.38,0.0,-0.44981,0.00014,31.25232]
[1776507127784,36.63,76309.38,0.0,-0.44981,0.00014,31.25232]
[1776507127838,36.63,76309.38,0.0,-0.44981,0.00014,31.25232]
[1776507127953,36.63,76309.38,0.0,-0.44981,0.00014,31.25232]
[1776507127990,36.63,76309.38,0.0,-0.44981,0.00014,31.25232]
[1776507128006,36.63,76309.38,0.0,-0.44981,0.00014,31.25233]
[1776507128824,36.63,76309.38,0.0,-0.44981,0.00014,31.25233]
[1776507129062,36.63,76271.65,0.0,-0.45498,0.00014,31.28567]
[1776507129358,36.63,76271.65,0.0,-0.45498,0.00014,31.28567]
[1776507129401,36.63,76271.65,0.0,-0.45498,0.00014,31.28567]
[1776507129506,36.63,76271.65,0.0,-0.45498,0.00014,31.28567]
[1776507129540,36.63,76271.65,0.0,-0.45498,0.00014,31.28567]
[1776507130021,36.63,76271.65,0.0,-0.45498,0.00014,31.28568]
[1776507130247,36.63,76271.65,0.0,-0.45498,0.00014,31.28568]
[1776507131064,36.63,76263.92,0.0,-0.45604,0.00014,31.29186]
[1776507132212,36.63,76263.92,0.0,-0.45604,0.00014,31.29186]
[1776507132336,36.63,76263.92,0.0,-0.45604,0.00014,31.29186]
[1776507132344,36.63,76263.92,0.0,-0.45604,0.00014,31.29186]
[1776507132435,36.63,76263.92,0.0,-0.45604,0.00014,31.29186]
[1776507132600,36.63,76263.92,0.0,-0.45604,0.00014,31.29186]
[1776507132674,36.63,76263.92,0.0,-0.45604,0.00014,31.29186]
[1776507132797,36.63,76263.92,0.0,-0.45604,0.00014,31.29186]
[1776507133066,36.63,76259.19,0.0,-0.45669,0.00014,31.29553]
[1776507134151,36.63,76257.96,0.0,-0.45686,0.00014,31.29647]
[1776507134390,36.63,76257.96,0.0,-0.45686,0.00014,31.29647]
[1776507134406,36.63,76257.96,0.0,-0.45686,0.00014,31.29647]
[1776507134474,36.63,76257.96,0.0,-0.45686,0.00014,31.29647]
[1776507135068,36.63,76257.37,0.0,-0.45694,0.00014,31.29693]
[1776507135646,36.63,76257.37,0.0,-0.45694,0.00014,31.29693]
[1776507135736,36.63,76257.37,0.0,-0.45694,0.00014,31.29693]
[1776507135837,36.63,76257.37,0.0,-0.45694,0.00014,31.29693]
[1776507136331,36.63,76257.37,0.0,-0.45694,0.00014,31.29693]
[1776507136416,36.63,76257.37,0.0,-0.45694,0.00014,31.29693]
[1776507136492,36.63,76257.37,0.0,-0.45694,0.00014,31.29693]
[1776507140469,36.63,76254.05,0.0,-0.4574,0.00014,31.29943]
[1776507141047,36.63,76254.05,0.0,-0.4574,0.00014,31.29943]
[1776507143626,36.63,76254.86,0.0,-0.45729,0.00014,31.29883]
[1776507143874,36.63,76254.86,0.0,-0.45729,0.00014,31.29883]
[1776507144587,36.63,76254.86,0.0,-0.45729,0.00014,31.29883]
[1776507144612,36.63,76254.86,0.0,-0.45729,0.00014,31.29883]
[1776507144730,36.63,76254.86,0.0,-0.45729,0.00014,31.29883]
[1776507144827,36.63,76254.86,0.0,-0.45729,0.00014,31.29883]
[1776507144940,36.63,76254.86,0.0,-0.45729,0.00014,31.29883]
[1776507145029,36.63,76254.86,0.0,-0.45729,0.00014,31.29883]
[1776507145076,36.63,76254.86,0.0,-0.45729,0.00014,31.29883]
[1776507145239,36.63,76254.86,0.0,-0.45729,0.00014,31.29883]
[1776507145318,36.63,76254.86,0.0,-0.45729,0.00014,31.29883]
[1776507145443,36.63,76254.86,0.0,-0.45729,0.00014,31.29883]
[1776507145503,36.63,76254.86,0.0,-0.45729,0.00014,31.29883]
[1776507145693,36.63,76254.86,0.0,-0.45729,0.00014,31.29883]
[1776507145770,36.63,76254.86,0.0,-0.45729,0.00014,31.29883]
[1776507145928,36.63,76254.86,0.0,-0.45729,0.00014,31.29883]
[1776507145975,36.63,76254.86,0.0,-0.45729,0.00014,31.29883]
[1776507146083,36.63,76254.86,0.0,-0.45729,0.00014,31.29883]
[1776507146128,36.63,76254.86,0.0,-0.45729,0.00014,31.29883]
[1776507146184,36.63,76254.86,0.0,-0.45729,0.00014,31.29883]
[1776507146215,36.63,76254.86,0.0,-0.45729,0.00014,31.29883]
[1776507146226,36.63,76254.86,0.0,-0.45729,0.00014,31.29883]
[1776507146443,36.63,76254.86,0.0,-0.45729,0.00014,31.29883]
[1776507146463,36.63,76254.86,0.0,-0.45729,0.00014,31.29883]
[1776507148321,36.63,76253.63,0.0,-0.45745,0.00014,31.29975]
[1776507148332,36.63,76253.63,0.0,-0.45745,0.00014,31.29975]
[1776507148341,36.63,76253.63,0.0,-0.45745,0.00014,31.29975]
[1776507148408,36.63,76253.63,0.0,-0.45745,0.00014,31.29975]
[1776507148476,36.63,76253.63,0.0,-0.45745,0.00014,31.29975]
[1776507154094,36.63,76252.76,0.0,-0.45757,0.00014,31.2976]
[1776507159099,36.63,76252.2,0.0,-0.45765,0.00014,31.29801]
[1776507164555,36.63,76250.99,0.0,-0.45781,0.00014,31.2989]
[1776507169660,36.63,76251.85,0.0,-0.4577,0.00014,31.29827]
[1776507175115,36.63,76248.66,0.0,-0.45813,0.00014,31.30061]
[1776507177498,36.63,76247.97,0.0,-0.45823,0.00014,31.30111]
[1776507177842,36.63,76247.97,0.0,-0.45823,0.00014,31.30111]
[1776507186126,36.63,76247.53,0.0,-0.45829,0.00014,31.30142]
[1776507188936,36.63,76244.18,0.0,-0.45875,0.00014,31.30382]
[1776507189037,36.63,76244.18,0.0,-0.45875,0.00014,31.30382]
[1776507193457,36.63,76238.53,0.0,-0.45952,0.00014,31.30778]
[1776507193486,36.63,76238.53,0.0,-0.45952,0.00014,31.30778]
[1776507193566,36.63,76238.53,0.0,-0.45952,0.00014,31.30778]
[1776507193628,36.63,76238.53,0.0,-0.45952,0.00014,31.30778]
[1776507194134,36.63,76238.91,0.0,-0.45947,0.00014,31.30751]
[1776507194215,36.63,76238.91,0.0,-0.45947,0.00014,31.30751]
[1776507194246,36.63,76238.91,0.0,-0.45947,0.00014,31.30751]
[1776507194253,36.63,76238.91,0.0,-0.45947,0.00014,31.30751]
[1776507194459,36.63,76238.91,0.0,-0.45947,0.00014,31.30751]
[1776507194494,36.63,76238.91,0.0,-0.45947,0.00014,31.30751]
[1776507194674,36.63,76238.91,0.0,-0.45947,0.00014,31.30751]
[1776507194741,36.63,76238.91,0.0,-0.45947,0.00014,31.30751]
[1776507194901,36.63,76238.91,0.0,-0.45947,0.00014,31.30751]
[1776507194959,36.63,76238.91,0.0,-0.45947,0.00014,31.30751]
[1776507195040,36.63,76238.91,0.0,-0.45947,0.00014,31.30751]
[1776507195130,36.63,76238.91,0.0,-0.45947,0.00014,31.30751]
[1776507195135,36.63,76247.3,0.0,-0.45832,0.00014,31.30157]
[1776507195210,36.63,76247.3,0.0,-0.45832,0.00014,31.30157]
[1776507195231,36.63,76247.3,0.0,-0.45832,0.00014,31.30157]
[1776507195628,36.63,76247.3,0.0,-0.45832,0.00014,31.30157]
[1776507196111,36.63,76247.3,0.0,-0.45832,0.00014,31.30157]
[1776507196137,36.63,76260.21,0.0,-0.45655,0.00014,31.29192]
[1776507196188,36.63,76260.21,0.0,-0.45655,0.00014,31.29192]
[1776507198645,36.63,76264.66,0.0,-0.45593,0.00014,31.28845]
[1776507198813,36.63,76264.66,0.0,-0.45593,0.00014,31.28845]
[1776507198843,36.63,76264.66,0.0,-0.45593,0.00014,31.28845]
[1776507199240,36.63,76264.66,0.0,-0.45593,0.00014,31.28845]
[1776507199456,36.63,76264.66,0.0,-0.45593,0.00014,31.28845]
[1776507201040,36.63,76264.66,0.0,-0.45593,0.00014,31.28845]
[1776507201072,36.63,76264.66,0.0,-0.45593,0.00014,31.28845]
[1776507202143,36.63,76256.45,0.0,-0.45706,0.00014,31.2948]
[1776507207148,36.63,76259.87,0.0,-0.45659,0.00014,31.2922]
[1776507212153,36.63,76264.86,0.0,-0.45591,0.00014,31.28552]
[1776507214908,36.63,76268.71,0.0,-0.45538,0.00014,31.28246]
[1776507214978,36.63,76268.71,0.0,-0.45538,0.00014,31.28246]
[1776507216097,36.63,76268.71,0.0,-0.45538,0.00014,31.28246]
[1776507216099,36.63,76268.71,0.0,-0.45538,0.00014,31.28246]
[1776507216113,36.63,76268.71,0.0,-0.45538,0.00014,31.28246]
[1776507216190,36.63,76268.71,0.0,-0.45538,0.00014,31.28246]
[1776507217157,36.63,76279.09,0.0,-0.45396,0.00014,31.27393]
[1776507219124,36.63,76280.52,0.0,-0.45376,0.00014,31.27273]
[1776507219159,36.63,76286.68,0.0,-0.45292,0.00014,31.26745]
[1776507223333,36.63,76288.02,0.0,-0.45274,0.00014,31.26629]
[1776507223408,36.63,76288.02,0.0,-0.45274,0.00014,31.26629]
[1776507223937,36.63,76288.02,0.0,-0.45274,0.00014,31.26629]
[1776507223944,36.63,76288.02,0.0,-0.45274,0.00014,31.26629]
[1776507223973,36.63,76288.02,0.0,-0.45274,0.00014,31.26629]
[1776507224000,36.63,76288.02,0.0,-0.45274,0.00014,31.26629]
[1776507224022,36.63,76288.02,0.0,-0.45274,0.00014,31.26629]
[1776507225165,36.63,76299.89,0.0,-0.45111,0.00014,31.25564]
[1776507226166,36.63,76307.44,0.0,-0.45007,0.00014,31.24859]
[1776507227165,36.63,76307.44,0.0,-0.45007,0.00014,31.24859]
[1776507232173,36.63,76305.63,0.0,-0.45032,0.00014,31.25027]
[1776507237735,36.63,76306.25,0.0,-0.45023,0.00014,31.24967]
[1776507241182,36.62,76314.64,0.0,-0.44908,0.00014,31.24162]
[1776507244317,36.62,76313.02,0.0,-0.4493,0.00014,31.24317]
[1776507250021,36.62,76311.32,0.0,-0.44953,0.00014,31.24479]
[1776507250446,36.62,76311.32,0.0,-0.44953,0.00014,31.24478]
[1776507256198,36.62,76306.7,0.0,-0.45016,0.00014,31.24917]
[1776507261203,36.62,76310.62,0.0,-0.44963,0.00014,31.24547]
[1776507266208,36.62,76311.23,0.0,-0.44955,0.00014,31.24487]
[1776507271213,36.62,76310.13,0.0,-0.44969,0.00014,31.24311]
[1776507276421,36.62,76310.1,0.0,-0.44969,0.00014,31.24312]
[1776507276550,36.62,76310.1,0.0,-0.44969,0.00014,31.24312]
[1776507276736,36.62,76310.1,0.0,-0.44969,0.00014,31.24312]
[1776507277226,36.62,76309.96,0.0,-0.44971,0.00014,31.24325]
[1776507278205,36.62,76309.96,0.0,-0.44971,0.00014,31.24325]
[1776507278227,36.62,76325.96,0.0,-0.44752,0.00014,31.22747]
[1776507278973,36.62,76325.96,0.0,-0.44752,0.00014,31.22747]
[1776507278981,36.62,76325.96,0.0,-0.44752,0.00014,31.22747]
[1776507279045,36.62,76325.96,0.0,-0.44752,0.00014,31.22747]
[1776507279056,36.62,76325.96,0.0,-0.44752,0.00014,31.22747]
[1776507279228,36.62,76328.26,0.0,-0.44721,0.00014,31.22513]
[1776507279253,36.62,76328.26,0.0,-0.44721,0.00014,31.22513]
[1776507280229,36.62,76314.37,0.0,-0.44911,0.00014,31.23898]
[1776507285168,36.61,76317.9,0.0,-0.44862,0.00014,31.23551]
[1776507289274,36.61,76325.0,0.0,-0.44765,0.00014,31.2284]
[1776507294294,36.61,76323.14,0.0,-0.4479,0.00014,31.23027]
[1776507299387,36.61,76323.02,0.0,-0.44792,0.00014,31.23037]
[1776507304450,36.61,76325.33,0.0,-0.4476,0.00014,31.22803]
[1776507305231,36.61,76325.33,0.0,-0.4476,0.00014,31.22803]
[1776507305270,36.61,76325.33,0.0,-0.4476,0.00014,31.22803]
[1776507305422,36.61,76325.33,0.0,-0.4476,0.00014,31.22803]
[1776507306829,36.61,76320.87,0.0,-0.44821,0.00014,31.23251]
[1776507306863,36.61,76320.87,0.0,-0.44821,0.00014,31.23251]
[1776507307228,36.61,76320.87,0.0,-0.44821,0.00014,31.23251]
[1776507307257,36.61,76336.62,0.0,-0.44606,0.00014,31.21634]
[1776507307354,36.61,76336.62,0.0,-0.44606,0.00014,31.21634]
[1776507307394,36.61,76336.62,0.0,-0.44606,0.00014,31.21634]
[1776507308258,36.61,76346.8,0.0,-0.44467,0.00014,31.20541]
[1776507309414,36.61,76346.8,0.0,-0.44467,0.00014,31.2054]
[1776507310240,36.61,76346.8,0.0,-0.44466,0.00014,31.2054]
[1776507310382,36.61,76346.8,0.0,-0.44466,0.00014,31.2054]
[1776507310471,36.61,76346.8,0.0,-0.44466,0.00014,31.2054]
[1776507311261,36.61,76360.79,0.0,-0.44275,0.00014,31.18974]
[1776507311706,36.61,76360.79,0.0,-0.44275,0.00014,31.18974]
[1776507311943,36.61,76360.79,0.0,-0.44275,0.00014,31.18974]
[1776507312529,36.61,76360.79,0.0,-0.44275,0.00014,31.18973]
[1776507312583,36.61,76360.79,0.0,-0.44275,0.00014,31.18973]
[1776507316741,36.61,76355.78,0.0,-0.44344,0.00014,31.19545]
[1776507316804,36.61,76355.78,0.0,-0.44344,0.00014,31.19545]
[1776507317725,36.61,76355.78,0.0,-0.44344,0.00014,31.19545]
[1776507317744,36.61,76355.78,0.0,-0.44344,0.00014,31.19546]
[1776507319728,36.61,76357.15,0.0,-0.44325,0.00014,31.19392]
[1776507319773,36.61,76357.15,0.0,-0.44325,0.00014,31.19391]
[1776507321458,36.61,76357.21,0.0,-0.44324,0.00014,31.19384]
[1776507322273,36.61,76367.32,0.0,-0.44186,0.00014,31.1822]
[1776507325534,36.61,76370.77,0.0,-0.44139,0.00014,31.17812]
[1776507326256,36.6,76370.77,0.0,-0.44139,0.00014,31.1781]
[1776507327866,36.6,76374.86,0.0,-0.44083,0.00014,31.17322]
[1776507327906,36.6,76374.86,0.0,-0.44083,0.00014,31.17322]
[1776507327966,36.6,76374.86,0.0,-0.44083,0.00014,31.17322]
[1776507328257,36.6,76374.86,0.0,-0.44083,0.00014,31.1732]
[1776507329885,36.6,76376.51,0.0,-0.4406,0.00014,31.17121]
[1776507329896,36.6,76376.51,0.0,-0.4406,0.00014,31.17121]
[1776507330169,36.6,76376.51,0.0,-0.4406,0.00014,31.17121]
[1776507330199,36.6,76376.51,0.0,-0.4406,0.00014,31.17121]
[1776507332211,36.6,76374.51,0.0,-0.44087,0.00014,31.17079]
[1776507332227,36.6,76374.51,0.0,-0.44087,0.00014,31.17079]
[1776507332283,36.6,76369.3,0.0,-0.44158,0.00014,31.17695]
[1776507334285,36.6,76359.95,0.0,-0.44285,0.00014,31.18777]
[1776507338020,36.6,76366.25,0.0,-0.44199,0.00014,31.18046]
[1776507338287,36.59,76366.25,0.0,-0.44199,0.00014,31.18044]
[1776507339294,36.59,76374.01,0.0,-0.44093,0.00014,31.17128]
[1776507342348,36.59,76378.52,0.0,-0.44031,0.00014,31.16585]
[1776507343259,36.59,76378.52,0.0,-0.44031,0.00014,31.16584]
[1776507345300,36.59,76386.88,0.0,-0.43917,0.00014,31.15558]
[1776507346301,36.59,76394.28,0.0,-0.43816,0.00014,31.14628]
[1776507349433,36.59,76393.19,0.0,-0.43831,0.00014,31.14763]
[1776507349448,36.59,76393.19,0.0,-0.43831,0.00014,31.14763]
[1776507350305,36.59,76391.81,0.0,-0.43849,0.00014,31.14937]
[1776507355328,36.59,76388.85,0.0,-0.43889,0.00014,31.15302]
[1776507360332,36.58,76389.66,0.0,-0.43878,0.00014,31.15196]
[1776507364319,36.58,76397.83,0.0,-0.43766,0.00014,31.14157]
[1776507369324,36.58,76390.95,0.0,-0.4386,0.00014,31.15026]
[1776507374329,36.57,76393.52,0.0,-0.43824,0.00014,31.14696]
[1776507379334,36.57,76398.18,0.0,-0.4376,0.00014,31.14098]
[1776507382844,36.57,76397.4,0.0,-0.43771,0.00014,31.14196]
[1776507383334,36.57,76397.4,0.0,-0.43771,0.00014,31.14195]
[1776507386341,36.57,76386.84,0.0,-0.43915,0.00014,31.15527]
[1776507387981,36.57,76386.66,0.0,-0.43917,0.00014,31.15549]
[1776507388205,36.57,76386.66,0.0,-0.43917,0.00014,31.15548]
[1776507390345,36.57,76372.93,0.0,-0.44104,0.00014,31.17217]
[1776507393841,36.56,76368.44,0.0,-0.44165,0.00014,31.17464]
[1776507393850,36.56,76368.44,0.0,-0.44165,0.00014,31.17464]
[1776507394313,36.56,76368.44,0.0,-0.44165,0.00014,31.17463]
[1776507399353,36.56,76370.41,0.0,-0.44137,0.00014,31.17225]
[1776507404360,36.55,76370.5,0.0,-0.44136,0.00014,31.17206]
[1776507409406,36.55,76374.27,0.0,-0.44083,0.00014,31.16748]
[1776507414472,36.54,76375.89,0.0,-0.4406,0.00014,31.16546]
[1776507416472,36.54,76376.96,0.0,-0.44046,0.00014,31.16414]
[1776507417373,36.54,76377.28,0.0,-0.44041,0.00014,31.16374]
[1776507421557,36.53,76377.38,0.0,-0.44039,0.00014,31.16357]
[1776507422378,36.53,76378.75,0.0,-0.4402,0.00014,31.16189]
[1776507427438,36.53,76382.03,0.0,-0.43975,0.00014,31.15782]
[1776507432387,36.53,76391.62,0.0,-0.43844,0.00014,31.14581]
[1776507434127,36.53,76391.62,0.0,-0.43844,0.00014,31.14581]
[1776507434259,36.52,76391.62,0.0,-0.43844,0.00014,31.1458]
[1776507439394,36.52,76396.94,0.0,-0.43771,0.00014,31.13898]
[1776507439867,36.52,76396.94,0.0,-0.43771,0.00014,31.13898]
[1776507440395,36.52,76396.76,0.0,-0.43773,0.00014,31.13921]
[1776507442397,36.52,76388.91,0.0,-0.4388,0.00014,31.14915]
[1776507447402,36.52,76394.25,0.0,-0.43807,0.00014,31.14235]
[1776507452407,36.52,76396.72,0.0,-0.43772,0.00014,31.13635]
[1776507457412,36.51,76390.11,0.0,-0.43862,0.00014,31.14471]
[1776507462417,36.51,76390.29,0.0,-0.4386,0.00014,31.14444]
[1776507467422,36.51,76391.18,0.0,-0.43847,0.00014,31.14328]
[1776507473392,36.5,76385.95,0.0,-0.43918,0.00014,31.14978]
[1776507475354,36.5,76385.66,0.0,-0.43922,0.00014,31.15014]
[1776507475369,36.5,76385.66,0.0,-0.43922,0.00014,31.15014]
[1776507475406,36.5,76385.66,0.0,-0.43922,0.00014,31.15013]
[1776507480437,36.5,76388.67,0.0,-0.4388,0.00014,31.14631]
[1776507481399,36.5,76388.67,0.0,-0.4388,0.00014,31.14631]
[1776507481438,36.5,76388.72,0.0,-0.4388,0.00014,31.14625]
[1776507484441,36.5,76369.97,0.0,-0.44136,0.00014,31.16915]
[1776507484651,36.5,76369.97,0.0,-0.44136,0.00014,31.16915]
[1776507485442,36.5,76367.23,0.0,-0.44174,0.00014,31.17238]
[1776507490447,36.5,76376.6,0.0,-0.44045,0.00014,31.16113]
[1776507491230,36.5,76376.6,0.0,-0.44045,0.00014,31.16113]
[1776507491327,36.49,76376.6,0.0,-0.44045,0.00014,31.16112]
[1776507496453,36.49,76376.95,0.0,-0.44039,0.00014,31.16064]
[1776507501458,36.49,76376.53,0.0,-0.44045,0.00014,31.16108]
[1776507506463,36.48,76379.47,0.0,-0.44004,0.00014,31.15744]
[1776507511534,36.48,76381.47,0.0,-0.43976,0.00014,31.15211]
[1776507513184,36.48,76381.47,0.0,-0.43976,0.00014,31.1521]
[1776507513449,36.48,76381.47,0.0,-0.43976,0.00014,31.1521]
[1776507514672,36.48,76381.47,0.0,-0.43975,0.00014,31.15209]
[1776507514712,36.48,76381.47,0.0,-0.43975,0.00014,31.15209]
[1776507515229,36.48,76381.47,0.0,-0.43975,0.00014,31.15209]
[1776507515473,36.48,76388.18,0.0,-0.43884,0.00014,31.14374]
[1776507516781,36.47,76388.21,0.0,-0.43883,0.00014,31.14369]
[1776507520521,36.47,76387.96,0.0,-0.43886,0.00014,31.14396]
[1776507525577,36.47,76388.0,0.0,-0.43885,0.00014,31.14388]
[1776507530601,36.47,76394.57,0.0,-0.43795,0.00014,31.13552]
[1776507535689,36.47,76394.57,0.0,-0.43795,0.00014,31.1355]
[1776507540768,36.47,76394.97,0.0,-0.43789,0.00014,31.13496]
[1776507543556,36.46,76386.61,0.0,-0.43904,0.00014,31.14553]
[1776507548609,36.46,76386.61,0.0,-0.43903,0.00014,31.14548]
[1776507551117,36.46,76385.5,0.0,-0.43918,0.00014,31.14685]
[1776507551127,36.46,76385.5,0.0,-0.43918,0.00014,31.14685]
[1776507551510,36.46,76384.89,0.0,-0.43927,0.00014,31.14761]
[1776507556553,36.46,76381.49,0.0,-0.43973,0.00014,31.15177]
[1776507561553,36.45,76381.37,0.0,-0.43974,0.00014,31.15187]
[1776507566592,36.45,76382.44,0.0,-0.43959,0.00014,31.1505]
[1776507571626,36.45,76382.17,0.0,-0.43962,0.00014,31.14796]
[1776507576654,36.44,76382.02,0.0,-0.43963,0.00014,31.1481]
[1776507581659,36.44,76381.43,0.0,-0.43971,0.00014,31.14878]
[1776507586715,36.44,76383.15,0.0,-0.43947,0.00014,31.14661]
[1776507591796,36.43,76383.87,0.0,-0.43937,0.00014,31.14567]
[1776507596800,36.43,76387.41,0.0,-0.43888,0.00014,31.14121]
[1776507600559,36.43,76394.67,0.0,-0.43789,0.00014,31.13197]
[1776507605564,36.43,76395.76,0.0,-0.43773,0.00014,31.13054]
[1776507610569,36.43,76395.72,0.0,-0.43774,0.00014,31.13058]
[1776507610995,36.43,76395.72,0.0,-0.43774,0.00014,31.13058]
[1776507611570,36.43,76406.96,0.0,-0.4362,0.00014,31.11588]
[1776507616574,36.43,76412.01,0.0,-0.43551,0.00014,31.10914]
[1776507621579,36.43,76411.5,0.0,-0.43558,0.00014,31.10984]
[1776507626583,36.43,76413.4,0.0,-0.43532,0.00014,31.10728]
[1776507631373,36.43,76413.51,0.0,-0.43531,0.00014,31.10713]
[1776507631507,36.43,76413.51,0.0,-0.4353,0.00014,31.10431]
[1776507631866,36.43,76413.51,0.0,-0.4353,0.00014,31.10431]
[1776507632000,36.43,76413.51,0.0,-0.4353,0.00014,31.10431]
[1776507632073,36.43,76413.51,0.0,-0.4353,0.00014,31.10431]
[1776507632142,36.43,76413.51,0.0,-0.4353,0.00014,31.10431]
[1776507632486,36.43,76413.51,0.0,-0.4353,0.00014,31.10431]
[1776507632594,36.43,76375.12,0.0,-0.44056,0.00014,31.15353]
[1776507632636,36.43,76375.12,0.0,-0.44056,0.00014,31.15353]
[1776507632710,36.43,76375.12,0.0,-0.44056,0.00014,31.15353]
[1776507632731,36.43,76375.12,0.0,-0.44056,0.00014,31.15353]
[1776507632822,36.43,76375.12,0.0,-0.44056,0.00014,31.15353]
[1776507632913,36.43,76375.12,0.0,-0.44056,0.00014,31.15353]
[1776507633595,36.43,76364.56,0.0,-0.44201,0.00014,31.16611]
[1776507635056,36.43,76361.63,0.0,-0.44241,0.00014,31.16953]
[1776507635483,36.43,76361.63,0.0,-0.44241,0.00014,31.16953]
[1776507635597,36.43,76364.16,0.0,-0.44206,0.00014,31.16658]
[1776507640641,36.43,76364.73,0.0,-0.44199,0.00014,31.16592]
[1776507645699,36.43,76368.08,0.0,-0.44152,0.00014,31.16192]
[1776507650783,36.42,76366.31,0.0,-0.44176,0.00014,31.16395]
[1776507654777,36.42,76366.32,0.0,-0.44175,0.00014,31.16388]
[1776507654792,36.42,76366.32,0.0,-0.44175,0.00014,31.16388]
[1776507655608,36.42,76366.32,0.0,-0.44175,0.00014,31.16386]
[1776507660659,36.41,76364.86,0.0,-0.44195,0.00014,31.16552]
[1776507661905,36.41,76361.28,0.0,-0.44244,0.00014,31.1697]
[1776507662000,36.41,76361.28,0.0,-0.44244,0.00014,31.1697]
[1776507662109,36.41,76361.28,0.0,-0.44244,0.00014,31.1697]
[1776507662193,36.41,76361.28,0.0,-0.44244,0.00014,31.1697]
[1776507662536,36.41,76361.28,0.0,-0.44244,0.00014,31.1697]
[1776507664173,36.41,76361.28,0.0,-0.44244,0.00014,31.1697]
[1776507664186,36.41,76361.28,0.0,-0.44244,0.00014,31.1697]
[1776507664628,36.41,76353.74,0.0,-0.44347,0.00014,31.17834]
[1776507665629,36.41,76346.71,0.0,-0.44444,0.00014,31.18622]
[1776507670701,36.41,76347.0,0.0,-0.4444,0.00014,31.18588]
[1776507675709,36.41,76347.79,0.0,-0.44429,0.00014,31.18498]
[1776507680712,36.41,76352.7,0.0,-0.44361,0.00014,31.17949]
[1776507685770,36.41,76359.55,0.0,-0.44267,0.00014,31.17168]
[1776507690654,36.41,76352.44,0.0,-0.44365,0.00014,31.17983]
[1776507695659,36.41,76354.45,0.0,-0.44337,0.00014,31.17475]
[1776507700621,36.41,76357.94,0.0,-0.4429,0.00014,31.17078]
[1776507700664,36.41,76357.94,0.0,-0.4429,0.00014,31.17078]
[1776507700656,36.41,76357.94,0.0,-0.4429,0.00014,31.17078]
[1776507701652,36.41,76357.94,0.0,-0.4429,0.00014,31.17079]
[1776507702666,36.42,76365.0,0.0,-0.44193,0.00014,31.16259]
[1776507703233,36.42,76365.0,0.0,-0.44193,0.00014,31.16259]
[1776507703244,36.42,76365.0,0.0,-0.44193,0.00014,31.16259]
[1776507703667,36.42,76366.33,0.0,-0.44175,0.00014,31.16103]
[1776507703952,36.42,76366.33,0.0,-0.44175,0.00014,31.16103]
[1776507704668,36.42,76366.17,0.0,-0.44177,0.00014,31.16123]
[1776507704705,36.42,76366.17,0.0,-0.44177,0.00014,31.16123]
[1776507705236,36.42,76366.17,0.0,-0.44177,0.00014,31.16122]
[1776507710674,36.41,76365.65,0.0,-0.44184,0.00014,31.16179]
[1776507715679,36.41,76365.57,0.0,-0.44184,0.00014,31.16184]
[1776507716042,36.41,76365.57,0.0,-0.44184,0.00014,31.16184]
[1776507716102,36.41,76365.57,0.0,-0.44184,0.00014,31.16183]
[1776507721685,36.4,76368.77,0.0,-0.4414,0.00014,31.15797]
[1776507727695,36.4,76369.65,0.0,-0.44127,0.00014,31.15684]
[1776507729009,36.4,76369.33,0.0,-0.44131,0.00014,31.15721]
[1776507729021,36.4,76369.33,0.0,-0.44131,0.00014,31.15721]
[1776507729234,36.4,76369.33,0.0,-0.44131,0.00014,31.15721]
[1776507729392,36.4,76369.33,0.0,-0.44131,0.00014,31.15721]
[1776507729441,36.4,76369.33,0.0,-0.44131,0.00014,31.15721]
[1776507729609,36.4,76369.33,0.0,-0.44131,0.00014,31.15721]
[1776507729649,36.4,76369.33,0.0,-0.44131,0.00014,31.15721]
[1776507729654,36.4,76369.33,0.0,-0.44131,0.00014,31.15723]
[1776507729768,36.4,76369.33,0.0,-0.44131,0.00014,31.15723]
[1776507729868,36.4,76369.33,0.0,-0.44131,0.00014,31.15723]
[1776507729951,36.4,76369.33,0.0,-0.44131,0.00014,31.15723]
[1776507730084,36.4,76369.33,0.0,-0.44131,0.00014,31.15723]
[1776507730160,36.4,76369.33,0.0,-0.44131,0.00014,31.15723]
[1776507730276,36.4,76369.33,0.0,-0.44131,0.00014,31.15723]
[1776507730347,36.4,76369.33,0.0,-0.44131,0.00014,31.15723]
[1776507730508,36.4,76369.33,0.0,-0.44131,0.00014,31.15723]
[1776507730598,36.4,76369.33,0.0,-0.44131,0.00014,31.15723]
[1776507731652,36.4,76369.33,0.0,-0.44131,0.00014,31.15723]
[1776507731700,36.4,76349.55,0.0,-0.44403,0.00014,31.18009]
[1776507733364,36.4,76348.38,0.0,-0.44419,0.00014,31.1814]
[1776507733688,36.4,76348.38,0.0,-0.44419,0.00014,31.18139]
[1776507737709,36.4,76346.04,0.0,-0.44451,0.00014,31.18398]
[1776507737729,36.4,76346.04,0.0,-0.44451,0.00014,31.18398]
[1776507738707,36.4,76344.04,0.0,-0.44479,0.00014,31.18618]
[1776507744713,36.39,76345.1,0.0,-0.44464,0.00014,31.18499]
[1776507747704,36.39,76343.82,0.0,-0.44482,0.00014,31.18641]
[1776507747718,36.4,76335.79,0.0,-0.44592,0.00014,31.19511]
[1776507747774,36.4,76335.79,0.0,-0.44592,0.00014,31.19511]
[1776507747886,36.4,76335.79,0.0,-0.44592,0.00014,31.19511]
[1776507748026,36.4,76335.79,0.0,-0.44592,0.00014,31.19511]
[1776507748085,36.4,76335.79,0.0,-0.44592,0.00014,31.19511]
[1776507748178,36.4,76335.79,0.0,-0.44592,0.00014,31.19511]
[1776507748290,36.4,76335.79,0.0,-0.44592,0.00014,31.19511]
[1776507748332,36.4,76335.79,0.0,-0.44592,0.00014,31.19511]
[1776507748515,36.4,76335.79,0.0,-0.44592,0.00014,31.19511]
[1776507748570,36.4,76335.79,0.0,-0.44592,0.00014,31.19511]
[1776507748722,36.4,76335.79,0.0,-0.44592,0.00014,31.19511]
[1776507748780,36.4,76335.79,0.0,-0.44592,0.00014,31.19511]
[1776507748963,36.4,76335.79,0.0,-0.44592,0.00014,31.19511]
[1776507749720,36.4,76334.23,0.0,-0.44614,0.00014,31.19679]
[1776507749953,36.4,76334.23,0.0,-0.44614,0.00014,31.19679]
[1776507750700,36.4,76334.23,0.0,-0.44614,0.00014,31.19679]
[1776507750721,36.4,76333.81,0.0,-0.44619,0.00014,31.19724]
[1776507755726,36.4,76325.49,0.0,-0.44734,0.00014,31.20314]
[1776507755878,36.4,76325.49,0.0,-0.44734,0.00014,31.20314]
[1776507759382,36.4,76327.5,0.0,-0.44706,0.00014,31.20107]
[1776507759580,36.4,76327.5,0.0,-0.44706,0.00014,31.20107]
[1776507761733,36.4,76334.64,0.0,-0.44608,0.00014,31.19358]
[1776507763735,36.4,76341.98,0.0,-0.44507,0.00014,31.18568]
[1776507764066,36.4,76341.98,0.0,-0.44507,0.00014,31.18568]
[1776507764448,36.4,76341.98,0.0,-0.44507,0.00014,31.18568]
[1776507769484,36.4,76343.21,0.0,-0.44491,0.00014,31.18437]
[1776507772824,36.41,76345.09,0.0,-0.44465,0.00014,31.18232]
[1776507773664,36.41,76345.09,0.0,-0.44465,0.00014,31.18233]
[1776507774333,36.41,76345.09,0.0,-0.44465,0.00014,31.18233]
[1776507774419,36.41,76345.09,0.0,-0.44465,0.00014,31.18233]
[1776507774621,36.41,76345.09,0.0,-0.44465,0.00014,31.18233]
[1776507774700,36.41,76345.09,0.0,-0.44465,0.00014,31.18233]
[1776507774722,36.41,76345.09,0.0,-0.44465,0.00014,31.18233]
[1776507774823,36.41,76345.09,0.0,-0.44465,0.00014,31.18233]
[1776507774853,36.41,76345.09,0.0,-0.44465,0.00014,31.18233]
[1776507774911,36.41,76345.09,0.0,-0.44465,0.00014,31.18233]
[1776507775028,36.41,76345.09,0.0,-0.44465,0.00014,31.18233]
[1776507775093,36.41,76345.09,0.0,-0.44465,0.00014,31.18233]
[1776507775251,36.41,76345.09,0.0,-0.44465,0.00014,31.18233]
[1776507775334,36.41,76345.09,0.0,-0.44465,0.00014,31.18233]
[1776507775517,36.41,76345.09,0.0,-0.44465,0.00014,31.18233]
[1776507775569,36.41,76345.09,0.0,-0.44465,0.00014,31.18233]
[1776507775747,36.41,76367.14,0.0,-0.44162,0.00014,31.15714]
[1776507775769,36.41,76367.14,0.0,-0.44162,0.00014,31.15714]
[1776507775835,36.41,76367.14,0.0,-0.44162,0.00014,31.15714]
[1776507775973,36.41,76367.14,0.0,-0.44162,0.00014,31.15714]
[1776507776398,36.41,76367.14,0.0,-0.44162,0.00014,31.15714]
[1776507777206,36.41,76369.22,0.0,-0.44133,0.00014,31.15466]
[1776507777749,36.41,76370.27,0.0,-0.44119,0.00014,31.15342]
[1776507780455,36.41,76370.27,0.0,-0.44119,0.00014,31.15343]
[1776507780738,36.41,76370.27,0.0,-0.44119,0.00014,31.15344]
[1776507785779,36.41,76371.63,0.0,-0.441,0.00014,31.15179]
[1776507790815,36.4,76370.98,0.0,-0.44109,0.00014,31.15251]
[1776507795890,36.4,76371.44,0.0,-0.44102,0.00014,31.15189]
[1776507800909,36.4,76371.71,0.0,-0.44098,0.00014,31.15152]
[1776507805918,36.39,76371.59,0.0,-0.44099,0.00014,31.15161]
[1776507811106,36.39,76371.59,0.0,-0.44099,0.00014,31.15155]
[1776507817195,36.38,76371.59,0.0,-0.44098,0.00014,31.14867]
[1776507822220,36.38,76372.84,0.0,-0.4408,0.00014,31.14711]
[1776507827270,36.37,76372.76,0.0,-0.44081,0.00014,31.14715]
[1776507832324,36.37,76372.68,0.0,-0.44081,0.00014,31.1472]
[1776507837521,36.37,76372.87,0.0,-0.44078,0.00014,31.14692]
[1776507841409,36.37,76372.63,0.0,-0.44081,0.00014,31.14717]
[1776507841426,36.37,76372.63,0.0,-0.44081,0.00014,31.14717]
[1776507841429,36.37,76372.63,0.0,-0.44081,0.00014,31.14717]
[1776507841439,36.37,76372.63,0.0,-0.44081,0.00014,31.14717]
[1776507841468,36.37,76372.63,0.0,-0.44081,0.00014,31.14717]
[1776507841807,36.37,76372.63,0.0,-0.44081,0.00014,31.14717]
[1776507841815,36.37,76372.63,0.0,-0.44081,0.00014,31.14717]
[1776507841819,36.36,76372.61,0.0,-0.44081,0.00014,31.14718]
[1776507844225,36.36,76372.65,0.0,-0.44081,0.00014,31.1471]
[1776507844309,36.36,76372.65,0.0,-0.44081,0.00014,31.1471]
[1776507844360,36.36,76372.65,0.0,-0.4408,0.00014,31.14709]
[1776507847894,36.36,76368.85,0.0,-0.44132,0.00014,31.15162]
[1776507848826,36.36,76368.98,0.0,-0.44131,0.00014,31.15147]
[1776507851435,36.36,76368.98,0.0,-0.4413,0.00014,31.15144]
[1776507851448,36.36,76368.98,0.0,-0.4413,0.00014,31.15144]
[1776507851806,36.36,76368.98,0.0,-0.4413,0.00014,31.15143]
[1776507856810,36.35,76368.98,0.0,-0.4413,0.00014,31.15138]
[1776507861824,36.35,76368.47,0.0,-0.44137,0.00014,31.15195]
[1776507866826,36.35,76368.77,0.0,-0.44132,0.00014,31.15153]
[1776507871860,36.34,76370.79,0.0,-0.44103,0.00014,31.14623]
[1776507876873,36.34,76371.24,0.0,-0.44097,0.00014,31.14563]
[1776507881896,36.33,76370.91,0.0,-0.44101,0.00014,31.14599]
[1776507886928,36.33,76369.58,0.0,-0.44119,0.00014,31.14752]
[1776507891965,36.33,76372.29,0.0,-0.44081,0.00014,31.14421]
[1776507896991,36.32,76373.04,0.0,-0.4407,0.00014,31.14327]
[1776507901991,36.32,76374.93,0.0,-0.44044,0.00014,31.14093]
[1776507903012,36.32,76375.06,0.0,-0.44042,0.00014,31.14076]
[1776507903758,36.32,76375.06,0.0,-0.44042,0.00014,31.14076]
[1776507908885,36.32,76379.24,0.0,-0.43984,0.00014,31.13558]
[1776507913890,36.32,76378.28,0.0,-0.43997,0.00014,31.13673]
[1776507918895,36.31,76377.67,0.0,-0.44005,0.00014,31.13746]
[1776507923900,36.31,76377.8,0.0,-0.44003,0.00014,31.13725]
[1776507929906,36.31,76379.98,0.0,-0.43973,0.00014,31.13453]
[1776507934911,36.31,76379.74,0.0,-0.43975,0.00014,31.13198]
[1776507939917,36.3,76380.3,0.0,-0.43968,0.00014,31.13125]
[1776507945104,36.3,76381.52,0.0,-0.4395,0.00014,31.12971]
[1776507951473,36.3,76381.08,0.0,-0.43956,0.00014,31.13024]
[1776507954846,36.3,76381.08,0.0,-0.43956,0.00014,31.13021]
[1776507955967,36.3,76389.05,0.0,-0.43846,0.00014,31.12017]
[1776507960998,36.3,76390.41,0.0,-0.43828,0.00014,31.11844]
[1776507966076,36.3,76389.69,0.0,-0.43838,0.00014,31.11934]
[1776507971076,36.3,76389.32,0.0,-0.43843,0.00014,31.11982]
[1776507972683,36.3,76389.32,0.0,-0.43843,0.00014,31.11982]
[1776507972949,36.3,76390.24,0.0,-0.4383,0.00014,31.11864]
[1776507973272,36.3,76390.24,0.0,-0.4383,0.00014,31.11864]
[1776507973383,36.3,76390.24,0.0,-0.4383,0.00014,31.11864]
[1776507973570,36.3,76390.24,0.0,-0.4383,0.00014,31.11864]
[1776507973950,36.3,76390.1,0.0,-0.43832,0.00014,31.11882]
[1776507974570,36.3,76390.1,0.0,-0.43832,0.00014,31.11882]
[1776507974604,36.3,76390.1,0.0,-0.43832,0.00014,31.11882]
[1776507974648,36.3,76390.1,0.0,-0.43832,0.00014,31.11882]
[1776507974679,36.3,76390.1,0.0,-0.43832,0.00014,31.11882]
[1776507974958,36.3,76390.1,0.0,-0.43832,0.00014,31.11882]
[1776507974965,36.3,76390.1,0.0,-0.43832,0.00014,31.11878]
[1776507975044,36.3,76390.1,0.0,-0.43832,0.00014,31.11878]
[1776507975201,36.3,76390.1,0.0,-0.43832,0.00014,31.11878]
[1776507975289,36.3,76390.1,0.0,-0.43832,0.00014,31.11878]
[1776507975418,36.3,76390.1,0.0,-0.43832,0.00014,31.11878]
[1776507975499,36.3,76390.1,0.0,-0.43832,0.00014,31.11878]
[1776507975635,36.3,76390.1,0.0,-0.43832,0.00014,31.11878]
[1776507975786,36.3,76390.1,0.0,-0.43832,0.00014,31.11878]
[1776507975946,36.29,76390.1,0.0,-0.43831,0.00014,31.11875]
[1776507976753,36.29,76390.1,0.0,-0.43831,0.00014,31.11875]
[1776507976822,36.29,76390.1,0.0,-0.43831,0.00014,31.11875]
[1776507976953,36.29,76390.1,0.0,-0.43831,0.00014,31.11873]
[1776507978967,36.29,76346.19,0.0,-0.44436,0.00014,31.17126]
[1776507982772,36.29,76344.86,0.0,-0.44454,0.00014,31.1727]
[1776507982783,36.29,76344.86,0.0,-0.44454,0.00014,31.1727]
[1776507982977,36.29,76344.69,0.0,-0.44456,0.00014,31.17288]
[1776507987982,36.28,76346.52,0.0,-0.4443,0.00014,31.17078]
[1776507992987,36.28,76350.4,0.0,-0.44376,0.00014,31.16358]
[1776507998018,36.28,76351.82,0.0,-0.44357,0.00014,31.16197]
[1776508003044,36.28,76347.18,0.0,-0.44421,0.00014,31.1672]
[1776508008077,36.28,76345.14,0.0,-0.44449,0.00014,31.16946]
[1776508013107,36.28,76341.1,0.0,-0.44505,0.00014,31.17398]
[1776508016013,36.29,76331.4,0.0,-0.44639,0.00014,31.18446]
[1776508021022,36.29,76326.42,0.0,-0.44708,0.00014,31.18972]
[1776508021481,36.29,76326.42,0.0,-0.44708,0.00014,31.18972]
[1776508021522,36.29,76326.42,0.0,-0.44708,0.00014,31.18972]
[1776508021623,36.29,76326.42,0.0,-0.44708,0.00014,31.18973]
[1776508027024,36.29,76325.18,0.0,-0.44726,0.00014,31.19105]
[1776508033030,36.29,76323.46,0.0,-0.4475,0.00014,31.19286]
[1776508038035,36.3,76328.0,0.0,-0.44687,0.00014,31.18817]
[1776508043941,36.3,76327.49,0.0,-0.44695,0.00014,31.18874]
[1776508044860,36.3,76327.49,0.0,-0.44695,0.00014,31.18874]
[1776508044978,36.3,76327.49,0.0,-0.44695,0.00014,31.18875]
[1776508049046,36.3,76337.74,0.0,-0.44553,0.00014,31.17787]
[1776508054098,36.31,76340.68,0.0,-0.44513,0.00014,31.1719]
[1776508059118,36.31,76343.68,0.0,-0.44472,0.00014,31.16866]
[1776508064125,36.32,76343.09,0.0,-0.44481,0.00014,31.16936]
[1776508069208,36.32,76346.47,0.0,-0.44435,0.00014,31.16567]
[1776508074255,36.32,76349.11,0.0,-0.44399,0.00014,31.16277]
[1776508079276,36.33,76351.8,0.0,-0.44362,0.00014,31.1598]
[1776508084289,36.34,76356.73,0.0,-0.44295,0.00014,31.15425]
[1776508084556,36.34,76356.73,0.0,-0.44295,0.00014,31.15425]
[1776508084568,36.34,76356.73,0.0,-0.44295,0.00014,31.15425]
[1776508084579,36.34,76356.73,0.0,-0.44295,0.00014,31.15425]
[1776508086555,36.34,76359.49,0.0,-0.44257,0.00014,31.15108]
[1776508086563,36.34,76359.49,0.0,-0.44257,0.00014,31.15108]
[1776508087052,36.34,76359.49,0.0,-0.44257,0.00014,31.1511]
[1776508088626,36.34,76361.42,0.0,-0.44231,0.00014,31.14887]
[1776508088640,36.34,76361.42,0.0,-0.44231,0.00014,31.14887]
[1776508090676,36.34,76361.7,0.0,-0.44227,0.00014,31.14858]
[1776508090683,36.34,76361.7,0.0,-0.44227,0.00014,31.14858]
[1776508092706,36.35,76362.52,0.0,-0.44216,0.00014,31.14766]
[1776508092758,36.35,76362.52,0.0,-0.44216,0.00014,31.14766]
[1776508092767,36.35,76362.52,0.0,-0.44216,0.00014,31.14766]
[1776508092806,36.35,76362.52,0.0,-0.44216,0.00014,31.14766]
[1776508093091,36.35,76363.66,0.0,-0.44201,0.00014,31.14634]
[1776508094737,36.35,76365.21,0.0,-0.4418,0.00014,31.14453]
[1776508095093,36.35,76365.87,0.0,-0.44171,0.00014,31.14376]
[1776508098827,36.35,76368.89,0.0,-0.4413,0.00014,31.14021]
[1776508099097,36.35,76368.87,0.0,-0.4413,0.00014,31.14024]
[1776508100980,36.35,76368.59,0.0,-0.44134,0.00014,31.1406]
[1776508101024,36.36,76368.59,0.0,-0.44134,0.00014,31.14061]
[1776508106064,36.35,76371.56,0.0,-0.44093,0.00014,31.13701]
[1776508111104,36.35,76368.83,0.0,-0.4413,0.00014,31.14023]
[1776508116108,36.34,76368.17,0.0,-0.44138,0.00014,31.13814]
[1776508121128,36.34,76369.38,0.0,-0.44121,0.00014,31.13663]
[1776508126198,36.34,76369.98,0.0,-0.44112,0.00014,31.13587]
[1776508131251,36.33,76368.74,0.0,-0.44129,0.00014,31.1373]
[1776508136325,36.33,76369.55,0.0,-0.44117,0.00014,31.13628]
[1776508141335,36.33,76369.52,0.0,-0.44117,0.00014,31.13626]
[1776508141850,36.33,76369.52,0.0,-0.44117,0.00014,31.13626]
[1776508142113,36.33,76369.52,0.0,-0.44117,0.00014,31.13625]
[1776508148147,36.32,76362.98,0.0,-0.44207,0.00014,31.14399]
[1776508153151,36.32,76362.2,0.0,-0.44217,0.00014,31.14486]
[1776508158156,36.32,76358.59,0.0,-0.44267,0.00014,31.14903]
[1776508163161,36.31,76356.33,0.0,-0.44297,0.00014,31.15159]
[1776508168166,36.31,76363.04,0.0,-0.44205,0.00014,31.14373]
[1776508170596,36.31,76363.15,0.0,-0.44203,0.00014,31.14359]
[1776508170663,36.31,76363.15,0.0,-0.44203,0.00014,31.14358]
[1776508176174,36.3,76367.42,0.0,-0.44143,0.00014,31.13565]
[1776508181179,36.3,76367.59,0.0,-0.44141,0.00014,31.1354]
[1776508186184,36.3,76366.09,0.0,-0.44161,0.00014,31.13714]
[1776508191460,36.29,76366.42,0.0,-0.44156,0.00014,31.13669]
[1776508196873,36.29,76366.44,0.0,-0.44155,0.00014,31.13661]
[1776508201607,36.29,76366.44,0.0,-0.44155,0.00014,31.13657]
[1776508201698,36.29,76366.44,0.0,-0.44154,0.00014,31.13656]
[1776508202575,36.29,76366.44,0.0,-0.44154,0.00014,31.13656]
[1776508202582,36.29,76366.44,0.0,-0.44154,0.00014,31.13656]
[1776508203028,36.29,76366.44,0.0,-0.44154,0.00014,31.13655]
[1776508203588,36.29,76366.44,0.0,-0.44154,0.00014,31.13655]
[1776508204205,36.28,76357.93,0.0,-0.44272,0.00014,31.14655]
[1776508204415,36.28,76357.93,0.0,-0.44272,0.00014,31.14655]
[1776508204586,36.28,76357.93,0.0,-0.44272,0.00014,31.14655]
[1776508204628,36.28,76357.93,0.0,-0.44272,0.00014,31.14655]
[1776508204708,36.28,76357.93,0.0,-0.44272,0.00014,31.14655]
[1776508204816,36.28,76357.93,0.0,-0.44272,0.00014,31.14655]
[1776508204907,36.28,76357.93,0.0,-0.44272,0.00014,31.14655]
[1776508205035,36.28,76357.93,0.0,-0.44272,0.00014,31.14655]
[1776508205108,36.28,76357.93,0.0,-0.44272,0.00014,31.14655]
[1776508205205,36.28,76357.93,0.0,-0.44272,0.00014,31.14656]
[1776508205248,36.28,76357.93,0.0,-0.44272,0.00014,31.14656]
[1776508205337,36.28,76357.93,0.0,-0.44272,0.00014,31.14656]
[1776508205472,36.28,76357.93,0.0,-0.44272,0.00014,31.14656]
[1776508205519,36.28,76357.93,0.0,-0.44272,0.00014,31.14656]
[1776508205613,36.28,76357.93,0.0,-0.44272,0.00014,31.14656]
[1776508205717,36.28,76357.93,0.0,-0.44272,0.00014,31.14656]
[1776508205797,36.28,76357.93,0.0,-0.44272,0.00014,31.14656]
[1776508205924,36.28,76357.93,0.0,-0.44272,0.00014,31.14656]
[1776508206010,36.29,76357.93,0.0,-0.44272,0.00014,31.14656]
[1776508206943,36.29,76318.62,0.0,-0.44815,0.00014,31.18926]
[1776508207227,36.29,76318.62,0.0,-0.44815,0.00014,31.18926]
[1776508207305,36.29,76318.62,0.0,-0.44815,0.00014,31.18926]
[1776508207941,36.29,76318.62,0.0,-0.44815,0.00014,31.18926]
[1776508207977,36.29,76318.62,0.0,-0.44815,0.00014,31.18926]
[1776508208007,36.29,76318.62,0.0,-0.44815,0.00014,31.18926]
[1776508208023,36.29,76318.62,0.0,-0.44815,0.00014,31.18926]
[1776508208097,36.29,76318.62,0.0,-0.44815,0.00014,31.18926]
[1776508208144,36.29,76318.62,0.0,-0.44815,0.00014,31.18926]
[1776508208812,36.29,76318.62,0.0,-0.44815,0.00014,31.18926]
[1776508208822,36.29,76318.62,0.0,-0.44815,0.00014,31.18926]
[1776508208875,36.29,76318.62,0.0,-0.44815,0.00014,31.18926]
[1776508209121,36.29,76318.62,0.0,-0.44815,0.00014,31.18926]
[1776508209156,36.29,76318.62,0.0,-0.44815,0.00014,31.18926]
[1776508209210,36.28,76295.69,0.0,-0.45132,0.00014,31.21148]
[1776508209338,36.28,76295.69,0.0,-0.45132,0.00014,31.21148]
[1776508210165,36.28,76295.69,0.0,-0.45132,0.00014,31.21148]
[1776508210931,36.28,76295.69,0.0,-0.45132,0.00014,31.21148]
[1776508211278,36.28,76295.69,0.0,-0.45132,0.00014,31.21147]
[1776508212534,36.28,76295.69,0.0,-0.45132,0.00014,31.21147]
[1776508212566,36.28,76295.69,0.0,-0.45132,0.00014,31.21147]
[1776508213028,36.28,76295.69,0.0,-0.45132,0.00014,31.21147]
[1776508213037,36.28,76295.69,0.0,-0.45132,0.00014,31.21147]
[1776508213086,36.28,76295.69,0.0,-0.45132,0.00014,31.21147]
[1776508213112,36.28,76295.69,0.0,-0.45132,0.00014,31.21147]
[1776508217030,36.28,76298.87,0.0,-0.45088,0.00014,31.2085]
[1776508217063,36.28,76298.87,0.0,-0.45088,0.00014,31.2085]
[1776508218221,36.28,76291.87,0.0,-0.45185,0.00014,31.21496]
[1776508219105,36.28,76291.87,0.0,-0.45185,0.00014,31.21496]
[1776508223156,36.28,76297.82,0.0,-0.45102,0.00014,31.20946]
[1776508228232,36.28,76300.41,0.0,-0.45066,0.00014,31.20703]
[1776508234222,36.28,76300.46,0.0,-0.45065,0.00014,31.20417]
[1776508235240,36.28,76300.41,0.0,-0.45066,0.00014,31.20422]
[1776508240244,36.28,76304.82,0.0,-0.45005,0.00014,31.20001]
[1776508245249,36.28,76306.27,0.0,-0.44985,0.00014,31.19861]
[1776508245663,36.28,76306.27,0.0,-0.44985,0.00014,31.19861]
[1776508246250,36.28,76306.24,0.0,-0.44985,0.00014,31.19864]
[1776508251255,36.28,76307.35,0.0,-0.4497,0.00014,31.19757]
[1776508255880,36.28,76307.4,0.0,-0.44969,0.00014,31.19754]
[1776508259981,36.28,76307.84,0.0,-0.44963,0.00014,31.19712]
[1776508265269,36.28,76308.36,0.0,-0.44956,0.00014,31.19663]
[1776508267615,36.29,76309.92,0.0,-0.44935,0.00014,31.19512]
[1776508268191,36.29,76309.92,0.0,-0.44935,0.00014,31.19512]
[1776508272029,36.29,76312.87,0.0,-0.44894,0.00014,31.19222]
[1776508274222,36.29,76312.87,0.0,-0.44894,0.00014,31.19223]
[1776508277950,36.29,76313.19,0.0,-0.4489,0.00014,31.19192]
[1776508281703,36.29,76317.22,0.0,-0.44834,0.00014,31.18791]
[1776508286289,36.29,76324.27,0.0,-0.44737,0.00014,31.18076]
[1776508286459,36.29,76324.27,0.0,-0.44737,0.00014,31.18076]
[1776508286465,36.29,76324.27,0.0,-0.44737,0.00014,31.18076]
[1776508286478,36.29,76324.27,0.0,-0.44737,0.00014,31.18076]
[1776508288504,36.3,76324.67,0.0,-0.44732,0.00014,31.18036]
[1776508288535,36.3,76324.67,0.0,-0.44732,0.00014,31.18036]
[1776508288573,36.3,76324.67,0.0,-0.44732,0.00014,31.18036]
[1776508290558,36.3,76324.43,0.0,-0.44735,0.00014,31.18062]
[1776508291294,36.3,76325.22,0.0,-0.44724,0.00014,31.17699]
[1776508296299,36.3,76322.91,0.0,-0.44756,0.00014,31.17941]
[1776508298447,36.3,76324.9,0.0,-0.44729,0.00014,31.17736]
[1776508303663,36.3,76324.9,0.0,-0.44729,0.00014,31.17738]
[1776508305554,36.3,76324.9,0.0,-0.44729,0.00014,31.1774]
[1776508311303,36.31,76322.53,0.0,-0.44762,0.00014,31.17987]
[1776508311589,36.31,76322.53,0.0,-0.44762,0.00014,31.17987]
[1776508317321,36.31,76318.96,0.0,-0.44812,0.00014,31.18354]
[1776508318687,36.31,76318.96,0.0,-0.44812,0.00014,31.18354]
[1776508322326,36.31,76307.65,0.0,-0.44968,0.00014,31.19477]
[1776508327330,36.32,76304.67,0.0,-0.4501,0.00014,31.19767]
[1776508332335,36.32,76305.01,0.0,-0.45006,0.00014,31.19739]
[1776508337340,36.32,76305.34,0.0,-0.45001,0.00014,31.19711]
[1776508339528,36.32,76304.99,0.0,-0.45006,0.00014,31.19745]
[1776508339541,36.32,76304.99,0.0,-0.45006,0.00014,31.19745]
[1776508339592,36.32,76304.99,0.0,-0.45006,0.00014,31.19745]
[1776508340122,36.32,76304.99,0.0,-0.45006,0.00014,31.19746]
[1776508345348,36.33,76302.03,0.0,-0.45048,0.00014,31.20032]
[1776508350353,36.33,76298.48,0.0,-0.45097,0.00014,31.20367]
[1776508355358,36.33,76299.99,0.0,-0.45076,0.00014,31.19947]
[1776508360363,36.34,76299.02,0.0,-0.4509,0.00014,31.20041]
[1776508365368,36.34,76299.41,0.0,-0.45085,0.00014,31.20007]
[1776508370373,36.34,76297.24,0.0,-0.45115,0.00014,31.20212]
[1776508375377,36.34,76299.51,0.0,-0.45084,0.00014,31.20003]
[1776508380382,36.35,76296.02,0.0,-0.45132,0.00014,31.20329]
[1776508385823,36.35,76296.96,0.0,-0.4512,0.00014,31.20245]
[1776508391393,36.35,76291.39,0.0,-0.45197,0.00014,31.20757]
[1776508396398,36.35,76294.25,0.0,-0.45157,0.00014,31.20499]
[1776508398455,36.35,76293.42,0.0,-0.45169,0.00014,31.20574]
[1776508401134,36.36,76287.55,0.0,-0.4525,0.00014,31.21106]
[1776508401254,36.36,76287.55,0.0,-0.4525,0.00014,31.21106]
[1776508403405,36.36,76276.14,0.0,-0.45408,0.00014,31.221]
[1776508409411,36.36,76281.39,0.0,-0.45336,0.00014,31.21654]
[1776508415417,36.37,76285.16,0.0,-0.45284,0.00014,31.21047]
[1776508420421,36.37,76279.6,0.0,-0.45361,0.00014,31.21535]
[1776508425426,36.38,76285.32,0.0,-0.45283,0.00014,31.2104]
[1776508430431,36.38,76286.33,0.0,-0.45269,0.00014,31.20955]
[1776508435436,36.39,76280.35,0.0,-0.45352,0.00014,31.21481]
[1776508440441,36.39,76278.19,0.0,-0.45382,0.00014,31.21669]
[1776508445446,36.39,76284.01,0.0,-0.45302,0.00014,31.21168]
[1776508448886,36.4,76283.29,0.0,-0.45312,0.00014,31.21234]
[1776508448965,36.4,76283.29,0.0,-0.45312,0.00014,31.21234]
[1776508451935,36.4,76283.78,0.0,-0.45306,0.00014,31.21193]
[1776508452039,36.4,76283.78,0.0,-0.45306,0.00014,31.21193]
[1776508452186,36.4,76283.78,0.0,-0.45306,0.00014,31.21193]
[1776508452294,36.4,76283.78,0.0,-0.45306,0.00014,31.21193]
[1776508453454,36.4,76296.11,0.0,-0.45135,0.00014,31.20086]
[1776508453883,36.4,76296.11,0.0,-0.45135,0.00014,31.20086]
[1776508453987,36.4,76296.11,0.0,-0.45135,0.00014,31.20086]
[1776508454121,36.4,76296.11,0.0,-0.45135,0.00014,31.20086]
[1776508454200,36.4,76296.11,0.0,-0.45135,0.00014,31.20086]
[1776508454320,36.4,76296.11,0.0,-0.45135,0.00014,31.20086]
[1776508454376,36.4,76296.11,0.0,-0.45135,0.00014,31.20086]
[1776508454455,36.4,76304.82,0.0,-0.45015,0.00014,31.19269]
[1776508454533,36.4,76304.82,0.0,-0.45015,0.00014,31.19269]
[1776508454612,36.4,76304.82,0.0,-0.45015,0.00014,31.19269]
[1776508454696,36.4,76304.82,0.0,-0.45015,0.00014,31.19269]
[1776508454758,36.4,76304.82,0.0,-0.45015,0.00014,31.19269]
[1776508455456,36.4,76304.89,0.0,-0.45014,0.00014,31.19263]
[1776508460461,36.4,76307.5,0.0,-0.44978,0.00014,31.19011]
[1776508461462,36.4,76307.5,0.0,-0.44978,0.00014,31.19011]
[1776508462463,36.4,76310.47,0.0,-0.44937,0.00014,31.18723]
[1776508467478,36.4,76311.41,0.0,-0.44924,0.00014,31.18631]
[1776508468080,36.4,76311.41,0.0,-0.44924,0.00014,31.18631]
[1776508468469,36.4,76311.38,0.0,-0.44924,0.00014,31.18634]
[1776508474276,36.4,76311.17,0.0,-0.44927,0.00014,31.18372]
[1776508479342,36.4,76314.55,0.0,-0.44881,0.00014,31.18044]
[1776508485495,36.4,76306.27,0.0,-0.44995,0.00014,31.18855]
[1776508490500,36.41,76307.8,0.0,-0.44975,0.00014,31.1871]
[1776508495505,36.41,76306.96,0.0,-0.44986,0.00014,31.18794]
[1776508500510,36.41,76304.09,0.0,-0.45026,0.00014,31.19071]
[1776508505515,36.41,76305.19,0.0,-0.45011,0.00014,31.18967]
[1776508509813,36.42,76304.61,0.0,-0.45019,0.00014,31.19025]
[1776508509944,36.42,76304.61,0.0,-0.45019,0.00014,31.19025]
[1776508512136,36.42,76304.03,0.0,-0.45028,0.00014,31.19081]
[1776508512164,36.42,76304.03,0.0,-0.45028,0.00014,31.19081]
[1776508512412,36.42,76304.03,0.0,-0.45028,0.00014,31.19081]
[1776508514523,36.42,76291.07,0.0,-0.45207,0.00014,31.20283]
[1776508514976,36.42,76291.07,0.0,-0.45207,0.00014,31.20283]
[1776508514998,36.42,76291.07,0.0,-0.45207,0.00014,31.20283]
[1776508515027,36.42,76291.07,0.0,-0.45207,0.00014,31.20283]
[1776508515164,36.42,76291.07,0.0,-0.45207,0.00014,31.20284]
[1776508516524,36.42,76284.08,0.0,-0.45303,0.00014,31.20905]
[1776508521162,36.43,76277.61,0.0,-0.45393,0.00014,31.21466]
[1776508521247,36.43,76277.61,0.0,-0.45393,0.00014,31.21467]
[1776508523751,36.43,76271.89,0.0,-0.45472,0.00014,31.21949]
[1776508523850,36.43,76271.89,0.0,-0.45472,0.00014,31.2195]
[1776508526143,36.43,76271.89,0.0,-0.45473,0.00014,31.2195]
[1776508526200,36.43,76271.89,0.0,-0.45473,0.00014,31.2195]
[1776508526422,36.43,76271.89,0.0,-0.45473,0.00014,31.21951]
[1776508531539,36.44,76264.51,0.0,-0.45575,0.00014,31.22273]
[1776508536544,36.44,76265.59,0.0,-0.4556,0.00014,31.22188]
[1776508541549,36.44,76267.88,0.0,-0.45528,0.00014,31.22005]
[1776508546554,36.44,76267.95,0.0,-0.45528,0.00014,31.22001]
[1776508551559,36.45,76266.23,0.0,-0.45552,0.00014,31.22143]
[1776508556564,36.45,76262.36,0.0,-0.45605,0.00014,31.22454]
[1776508561569,36.45,76261.77,0.0,-0.45614,0.00014,31.22502]
[1776508566574,36.46,76261.98,0.0,-0.45611,0.00014,31.22488]
[1776508571579,36.46,76259.49,0.0,-0.45646,0.00014,31.22685]
[1776508576584,36.46,76260.95,0.0,-0.45626,0.00014,31.22572]
[1776508581589,36.46,76260.21,0.0,-0.45636,0.00014,31.22632]
[1776508586594,36.47,76259.44,0.0,-0.45647,0.00014,31.22695]
[1776508591599,36.47,76258.86,0.0,-0.45655,0.00014,31.2246]
[1776508596604,36.47,76258.33,0.0,-0.45663,0.00014,31.22503]
[1776508597822,36.47,76258.35,0.0,-0.45662,0.00014,31.22502]
[1776508597857,36.47,76258.35,0.0,-0.45662,0.00014,31.22502]
[1776508598739,36.47,76258.89,0.0,-0.45655,0.00014,31.22461]
[1776508599607,36.47,76265.33,0.0,-0.45566,0.00014,31.21953]
[1776508600795,36.47,76267.27,0.0,-0.45539,0.00014,31.21797]
[1776508600864,36.47,76267.27,0.0,-0.45539,0.00014,31.21797]
[1776508601593,36.48,76267.27,0.0,-0.45539,0.00014,31.21798]
[1776508603240,36.47,76273.6,0.0,-0.45452,0.00014,31.21277]
[1776508603302,36.47,76273.6,0.0,-0.45452,0.00014,31.21277]
[1776508603370,36.47,76273.6,0.0,-0.45452,0.00014,31.21277]
[1776508604619,36.47,76288.74,0.0,-0.45243,0.00014,31.19973]
[1776508604916,36.47,76288.74,0.0,-0.45243,0.00014,31.19973]
[1776508604929,36.47,76288.74,0.0,-0.45243,0.00014,31.19973]
[1776508604992,36.47,76288.74,0.0,-0.45243,0.00014,31.19973]
[1776508605026,36.47,76288.74,0.0,-0.45243,0.00014,31.19972]
[1776508609915,36.47,76288.66,0.0,-0.45244,0.00014,31.19976]
[1776508610627,36.47,76289.89,0.0,-0.45227,0.00014,31.19866]
[1776508615632,36.46,76292.24,0.0,-0.45194,0.00014,31.19651]
[1776508620637,36.46,76294.51,0.0,-0.45162,0.00014,31.19442]
[1776508625642,36.46,76297.16,0.0,-0.45125,0.00014,31.19197]
[1776508630647,36.45,76299.01,0.0,-0.451,0.00014,31.19023]
[1776508631730,36.45,76302.79,0.0,-0.45047,0.00014,31.18669]
[1776508632011,36.45,76302.79,0.0,-0.45047,0.00014,31.18669]
[1776508637969,36.45,76303.61,0.0,-0.45036,0.00014,31.18591]
[1776508639467,36.45,76303.51,0.0,-0.45037,0.00014,31.186]
[1776508641485,36.45,76304.06,0.0,-0.4503,0.00014,31.18549]
[1776508643513,36.45,76304.49,0.0,-0.45024,0.00014,31.18508]
[1776508648665,36.45,76307.62,0.0,-0.44981,0.00014,31.1821]
[1776508654671,36.46,76308.53,0.0,-0.44968,0.00014,31.17843]
[1776508657937,36.46,76308.6,0.0,-0.44967,0.00014,31.17838]
[1776508660677,36.46,76300.04,0.0,-0.45085,0.00014,31.1865]
[1776508665730,36.46,76298.88,0.0,-0.45101,0.00014,31.18758]
[1776508670761,36.46,76300.44,0.0,-0.4508,0.00014,31.18613]
[1776508675814,36.46,76300.83,0.0,-0.45075,0.00014,31.18577]
[1776508680877,36.46,76300.88,0.0,-0.45074,0.00014,31.18573]
[1776508682787,36.46,76300.88,0.0,-0.45074,0.00014,31.18573]
[1776508685705,36.46,76307.82,0.0,-0.44978,0.00014,31.17915]
[1776508691711,36.46,76304.68,0.0,-0.45022,0.00014,31.18216]
[1776508694315,36.46,76301.86,0.0,-0.45061,0.00014,31.18483]
[1776508694327,36.46,76301.86,0.0,-0.45061,0.00014,31.18483]
[1776508694426,36.46,76301.86,0.0,-0.45061,0.00014,31.18483]
[1776508694527,36.46,76301.86,0.0,-0.45061,0.00014,31.18483]
[1776508699719,36.46,76297.46,0.0,-0.45121,0.00014,31.18892]
[1776508704724,36.46,76298.12,0.0,-0.45112,0.00014,31.18831]
[1776508710507,36.46,76300.93,0.0,-0.45074,0.00014,31.18571]
[1776508715735,36.46,76300.83,0.0,-0.45075,0.00014,31.18299]
[1776508721174,36.46,76301.7,0.0,-0.45063,0.00014,31.18218]
[1776508726746,36.46,76303.3,0.0,-0.45041,0.00014,31.18067]
[1776508728141,36.46,76303.32,0.0,-0.45041,0.00014,31.18066]
[1776508733753,36.46,76299.84,0.0,-0.45089,0.00014,31.18393]
[1776508738758,36.46,76301.74,0.0,-0.45062,0.00014,31.18216]
[1776508741529,36.46,76301.73,0.0,-0.45063,0.00014,31.18217]
[1776508746749,36.47,76302.95,0.0,-0.45046,0.00014,31.18102]
[1776508749384,36.47,76297.98,0.0,-0.45114,0.00014,31.18567]
[1776508754776,36.47,76296.28,0.0,-0.45138,0.00014,31.18723]
[1776508755484,36.47,76296.28,0.0,-0.45138,0.00014,31.18723]
[1776508760782,36.47,76303.55,0.0,-0.45038,0.00014,31.18046]
[1776508764148,36.47,76306.45,0.0,-0.44998,0.00014,31.17771]
[1776508766788,36.47,76316.25,0.0,-0.44863,0.00014,31.16818]
[1776508771795,36.47,76314.94,0.0,-0.44881,0.00014,31.16668]
[1776508776800,36.47,76314.17,0.0,-0.44892,0.00014,31.16747]
[1776508782806,36.47,76313.75,0.0,-0.44898,0.00014,31.16791]
[1776508782938,36.47,76313.75,0.0,-0.44898,0.00014,31.16791]
[1776508783025,36.47,76313.75,0.0,-0.44898,0.00014,31.16791]
[1776508783983,36.48,76313.75,0.0,-0.44898,0.00014,31.16791]
[1776508784808,36.48,76315.02,0.0,-0.4488,0.00014,31.16665]
[1776508790658,36.47,76315.82,0.0,-0.44869,0.00014,31.16586]
[1776508795818,36.47,76315.36,0.0,-0.44875,0.00014,31.16631]
[1776508800583,36.47,76315.29,0.0,-0.44876,0.00014,31.16638]
[1776508800823,36.47,76317.09,0.0,-0.44852,0.00014,31.16459]
[1776508802825,36.47,76325.31,0.0,-0.44738,0.00014,31.15629]
[1776508808784,36.48,76325.94,0.0,-0.4473,0.00014,31.15566]
[1776508810492,36.48,76327.76,0.0,-0.44705,0.00014,31.15379]
[1776508810797,36.48,76327.76,0.0,-0.44705,0.00014,31.15379]
[1776508815833,36.48,76325.78,0.0,-0.44732,0.00014,31.15585]
[1776508820845,36.48,76319.24,0.0,-0.44822,0.00014,31.16249]
[1776508825850,36.48,76317.16,0.0,-0.44851,0.00014,31.16457]
[1776508830855,36.48,76316.88,0.0,-0.44855,0.00014,31.16485]
[1776508835860,36.48,76314.27,0.0,-0.4489,0.00014,31.16461]
[1776508841314,36.48,76313.46,0.0,-0.44902,0.00014,31.1654]
[1776508846871,36.48,76313.18,0.0,-0.44905,0.00014,31.16567]
[1776508852877,36.48,76313.54,0.0,-0.449,0.00014,31.16531]
[1776508858883,36.48,76312.61,0.0,-0.44913,0.00014,31.16621]
[1776508863888,36.48,76312.95,0.0,-0.44908,0.00014,31.16588]
[1776508869240,36.47,76311.85,0.0,-0.44923,0.00014,31.16695]
[1776508873701,36.47,76311.92,0.0,-0.44922,0.00014,31.16687]
[1776508874046,36.47,76311.92,0.0,-0.44922,0.00014,31.16687]
[1776508880905,36.47,76311.91,0.0,-0.44922,0.00014,31.16687]
[1776508885910,36.47,76304.12,0.0,-0.4503,0.00014,31.17435]
[1776508890915,36.47,76304.25,0.0,-0.45028,0.00014,31.17421]
[1776508896921,36.47,76304.75,0.0,-0.4502,0.00014,31.1709]
[1776508902473,36.47,76304.78,0.0,-0.4502,0.00014,31.17085]
[1776508908933,36.46,76305.57,0.0,-0.45009,0.00014,31.17008]
[1776508913938,36.46,76307.8,0.0,-0.44978,0.00014,31.16794]
[1776508919943,36.46,76310.22,0.0,-0.44944,0.00014,31.16559]
[1776508922479,36.46,76314.38,0.0,-0.44887,0.00014,31.16152]
[1776508922946,36.46,76314.98,0.0,-0.44879,0.00014,31.16093]
[1776508927951,36.46,76319.98,0.0,-0.4481,0.00014,31.15594]
[1776508930518,36.46,76319.32,0.0,-0.44819,0.00014,31.1566]
[1776508930954,36.46,76318.44,0.0,-0.44831,0.00014,31.15749]
[1776508935959,36.46,76314.55,0.0,-0.44885,0.00014,31.16136]
[1776508941965,36.46,76315.53,0.0,-0.44871,0.00014,31.16039]
[1776508946970,36.46,76317.21,0.0,-0.44848,0.00014,31.15872]
[1776508951975,36.46,76318.42,0.0,-0.44831,0.00014,31.1547]
[1776508956981,36.46,76317.5,0.0,-0.44844,0.00014,31.15562]
[1776508961986,36.46,76315.27,0.0,-0.44874,0.00014,31.15783]
[1776508966987,36.46,76316.9,0.0,-0.44852,0.00014,31.15621]
[1776508972997,36.46,76316.69,0.0,-0.44855,0.00014,31.15642]
[1776508978002,36.46,76315.78,0.0,-0.44867,0.00014,31.15733]
[1776508984008,36.46,76314.73,0.0,-0.44882,0.00014,31.15836]
[1776508989013,36.46,76319.78,0.0,-0.44812,0.00014,31.15332]
[1776508995019,36.46,76318.68,0.0,-0.44827,0.00014,31.15443]
[1776508998022,36.46,76327.3,0.0,-0.44709,0.00014,31.14566]
[1776508999256,36.46,76327.33,0.0,-0.44708,0.00014,31.14563]
[1776508999291,36.46,76327.33,0.0,-0.44708,0.00014,31.14563]
[1776508999346,36.46,76327.33,0.0,-0.44708,0.00014,31.14563]
[1776509005029,36.46,76331.63,0.0,-0.44649,0.00014,31.14116]
[1776509010033,36.47,76335.95,0.0,-0.4459,0.00014,31.13661]
[1776509016039,36.47,76332.57,0.0,-0.44636,0.00014,31.1374]
[1776509016524,36.47,76332.57,0.0,-0.44636,0.00014,31.1374]
[1776509016584,36.47,76332.57,0.0,-0.44636,0.00014,31.1374]
[1776509016627,36.47,76332.57,0.0,-0.44636,0.00014,31.1374]
[1776509016702,36.47,76332.57,0.0,-0.44636,0.00014,31.1374]
[1776509019042,36.47,76322.71,0.0,-0.44772,0.00014,31.14762]
[1776509025048,36.47,76318.08,0.0,-0.44836,0.00014,31.15229]
[1776509030053,36.47,76318.39,0.0,-0.44832,0.00014,31.15199]
[1776509035058,36.47,76315.34,0.0,-0.44874,0.00014,31.15502]
[1776509038878,36.47,76315.31,0.0,-0.44874,0.00014,31.15506]
[1776509041064,36.47,76298.53,0.0,-0.45106,0.00014,31.17113]
[1776509041754,36.47,76298.53,0.0,-0.45106,0.00014,31.17113]
[1776509045068,36.47,76288.45,0.0,-0.45245,0.00014,31.18027]
[1776509046051,36.47,76288.45,0.0,-0.45245,0.00014,31.18027]
[1776509047973,36.47,76284.9,0.0,-0.45294,0.00014,31.1834]
[1776509047987,36.47,76284.9,0.0,-0.45294,0.00014,31.1834]
[1776509048065,36.47,76284.9,0.0,-0.45294,0.00014,31.1834]
[1776509048071,36.47,76280.73,0.0,-0.45351,0.00014,31.18701]
[1776509048968,36.47,76280.73,0.0,-0.45351,0.00014,31.18701]
[1776509054077,36.46,76290.99,0.0,-0.45209,0.00014,31.17796]
[1776509055279,36.46,76291.91,0.0,-0.45196,0.00014,31.17714]
[1776509055353,36.46,76291.91,0.0,-0.45196,0.00014,31.17714]
[1776509055387,36.46,76291.91,0.0,-0.45196,0.00014,31.17714]
[1776509055772,36.46,76291.91,0.0,-0.45196,0.00014,31.17714]
[1776509057268,36.46,76287.2,0.0,-0.45261,0.00014,31.18134]
[1776509058081,36.46,76283.78,0.0,-0.45309,0.00014,31.18434]
[1776509060606,36.46,76284.68,0.0,-0.45296,0.00014,31.18355]
[1776509061084,36.46,76285.32,0.0,-0.45287,0.00014,31.18299]
[1776509066089,36.46,76287.96,0.0,-0.45251,0.00014,31.18065]
[1776509071094,36.46,76291.66,0.0,-0.45199,0.00014,31.17453]
[1776509071929,36.46,76291.66,0.0,-0.45199,0.00014,31.17453]
[1776509072029,36.46,76291.66,0.0,-0.45199,0.00014,31.17453]
[1776509072065,36.46,76291.66,0.0,-0.45199,0.00014,31.17453]
[1776509073173,36.46,76291.66,0.0,-0.45199,0.00014,31.17453]
[1776509073243,36.46,76291.66,0.0,-0.45199,0.00014,31.17453]
[1776509073312,36.46,76291.66,0.0,-0.45199,0.00014,31.17453]
[1776509073431,36.46,76291.66,0.0,-0.45199,0.00014,31.17453]
[1776509073525,36.46,76291.66,0.0,-0.45199,0.00014,31.17453]
[1776509074097,36.46,76293.19,0.0,-0.45178,0.00014,31.17314]
[1776509074148,36.46,76293.19,0.0,-0.45178,0.00014,31.17314]
[1776509075098,36.46,76293.19,0.0,-0.45178,0.00014,31.17314]
[1776509080103,36.46,76293.63,0.0,-0.45172,0.00014,31.17274]
[1776509085108,36.46,76296.11,0.0,-0.45138,0.00014,31.17048]
[1776509089112,36.46,76286.53,0.0,-0.4527,0.00014,31.1791]
[1776509094117,36.46,76281.72,0.0,-0.45336,0.00014,31.18329]
[1776509096120,36.46,76281.07,0.0,-0.45345,0.00014,31.18385]
[1776509096121,36.46,76280.54,0.0,-0.45353,0.00014,31.1843]
[1776509098169,36.46,76280.54,0.0,-0.45353,0.00014,31.18433]
[1776509098180,36.46,76280.54,0.0,-0.45353,0.00014,31.18433]
[1776509098250,36.46,76280.54,0.0,-0.45353,0.00014,31.18433]
[1776509099124,36.46,76272.78,0.0,-0.4546,0.00014,31.19089]
[1776509104129,36.47,76275.01,0.0,-0.45429,0.00014,31.18904]
[1776509108133,36.47,76267.31,0.0,-0.45536,0.00014,31.19541]
[1776509112137,36.47,76259.75,0.0,-0.45641,0.00014,31.20144]
[1776509118144,36.47,76260.03,0.0,-0.45637,0.00014,31.20125]
[1776509123149,36.48,76251.96,0.0,-0.45749,0.00014,31.20747]
[1776509127153,36.48,76258.86,0.0,-0.45654,0.00014,31.20221]
[1776509133128,36.48,76256.69,0.0,-0.45684,0.00014,31.2011]
[1776509138162,36.49,76261.79,0.0,-0.45614,0.00014,31.19715]
[1776509143169,36.49,76259.48,0.0,-0.45646,0.00014,31.19897]
[1776509147873,36.49,76259.16,0.0,-0.4565,0.00014,31.19924]
[1776509147954,36.49,76259.16,0.0,-0.4565,0.00014,31.19924]
[1776509148869,36.49,76258.42,0.0,-0.45661,0.00014,31.19982]
[1776509149128,36.49,76258.42,0.0,-0.45661,0.00014,31.19982]
[1776509150068,36.49,76258.42,0.0,-0.45661,0.00014,31.19982]
[1776509150154,36.49,76258.42,0.0,-0.45661,0.00014,31.19983]
[1776509150914,36.49,76258.42,0.0,-0.45661,0.00014,31.19983]
[1776509151019,36.49,76258.42,0.0,-0.45661,0.00014,31.19983]
[1776509153612,36.5,76266.88,0.0,-0.45544,0.00014,31.19316]
[1776509159185,36.5,76269.99,0.0,-0.45502,0.00014,31.19066]
[1776509164282,36.51,76273.17,0.0,-0.45458,0.00014,31.18807]
[1776509167193,36.51,76264.87,0.0,-0.45573,0.00014,31.19484]
[1776509172198,36.51,76268.46,0.0,-0.45523,0.00014,31.19198]
[1776509177203,36.51,76267.74,0.0,-0.45534,0.00014,31.19258]
[1776509178219,36.52,76267.74,0.0,-0.45534,0.00014,31.19259]
[1776509178588,36.52,76267.74,0.0,-0.45534,0.00014,31.19259]
[1776509179063,36.52,76267.74,0.0,-0.45534,0.00014,31.19259]
[1776509179145,36.52,76267.74,0.0,-0.45534,0.00014,31.19259]
[1776509179159,36.52,76267.74,0.0,-0.45534,0.00014,31.1926]
[1776509179638,36.52,76267.74,0.0,-0.45534,0.00014,31.1926]
[1776509179731,36.52,76267.74,0.0,-0.45534,0.00014,31.1926]
[1776509179749,36.52,76267.74,0.0,-0.45534,0.00014,31.1926]
[1776509179960,36.52,76267.74,0.0,-0.45534,0.00014,31.1926]
[1776509180223,36.52,76267.74,0.0,-0.45534,0.00014,31.1926]
[1776509181122,36.52,76267.74,0.0,-0.45534,0.00014,31.1926]
[1776509181153,36.52,76267.74,0.0,-0.45534,0.00014,31.1926]
[1776509181208,36.52,76230.41,0.0,-0.46049,0.00014,31.22018]
[1776509181279,36.52,76230.41,0.0,-0.46049,0.00014,31.22018]
[1776509182209,36.52,76219.94,0.0,-0.46194,0.00014,31.22698]
[1776509183356,36.52,76217.44,0.0,-0.46229,0.00014,31.22853]
[1776509183824,36.51,76217.44,0.0,-0.46229,0.00014,31.22853]
[1776509189216,36.51,76220.2,0.0,-0.4619,0.00014,31.22679]
[1776509190459,36.51,76220.63,0.0,-0.46184,0.00014,31.22653]
[1776509190527,36.51,76220.63,0.0,-0.46184,0.00014,31.22653]
[1776509192719,36.51,76221.31,0.0,-0.46175,0.00014,31.22329]
[1776509192731,36.51,76221.31,0.0,-0.46175,0.00014,31.22329]
[1776509192758,36.51,76221.31,0.0,-0.46175,0.00014,31.22329]
[1776509196223,36.52,76228.5,0.0,-0.46075,0.00014,31.21864]
[1776509201227,36.52,76229.9,0.0,-0.46056,0.00014,31.21773]
[1776509205881,36.52,76230.03,0.0,-0.46055,0.00014,31.21766]
[1776509205946,36.52,76230.03,0.0,-0.46055,0.00014,31.21766]
[1776509205954,36.52,76230.03,0.0,-0.46055,0.00014,31.21766]
[1776509207233,36.52,76236.89,0.0,-0.4596,0.00014,31.213]
[1776509212238,36.53,76233.79,0.0,-0.46003,0.00014,31.21515]
[1776509216242,36.53,76241.12,0.0,-0.45902,0.00014,31.21006]
[1776509221248,36.53,76240.51,0.0,-0.4591,0.00014,31.2105]
[1776509226253,36.53,76240.29,0.0,-0.45913,0.00014,31.21065]
[1776509227338,36.53,76240.29,0.0,-0.45913,0.00014,31.21065]
[1776509227348,36.53,76240.29,0.0,-0.45913,0.00014,31.21065]
[1776509227350,36.53,76240.29,0.0,-0.45913,0.00014,31.21065]
[1776509228255,36.53,76240.7,0.0,-0.45908,0.00014,31.21037]
[1776509228320,36.53,76240.7,0.0,-0.45908,0.00014,31.21037]
[1776509228952,36.53,76240.7,0.0,-0.45908,0.00014,31.21037]
[1776509230361,36.53,76241.15,0.0,-0.45902,0.00014,31.21005]
[1776509230376,36.53,76241.15,0.0,-0.45902,0.00014,31.21005]
[1776509230424,36.53,76241.15,0.0,-0.45902,0.00014,31.21005]
[1776509231258,36.53,76242.7,0.0,-0.4588,0.00014,31.20895]
[1776509236263,36.53,76243.49,0.0,-0.45869,0.00014,31.20838]
[1776509241268,36.53,76240.96,0.0,-0.45904,0.00014,31.21019]
[1776509246273,36.53,76240.56,0.0,-0.4591,0.00014,31.21048]
[1776509250277,36.53,76248.02,0.0,-0.45807,0.00014,31.20511]
[1776509255282,36.53,76250.23,0.0,-0.45776,0.00014,31.20068]
[1776509260287,36.54,76254.33,0.0,-0.4572,0.00014,31.19761]
[1776509265913,36.54,76257.73,0.0,-0.45673,0.00014,31.19503]
[1776509271298,36.54,76259.24,0.0,-0.45653,0.00014,31.19389]
[1776509274032,36.54,76258.8,0.0,-0.45659,0.00014,31.19423]
[1776509274113,36.54,76258.8,0.0,-0.45659,0.00014,31.19423]
[1776509275332,36.54,76261.64,0.0,-0.45619,0.00014,31.19201]
[1776509276303,36.54,76262.45,0.0,-0.45608,0.00014,31.19138]
[1776509277676,36.54,76263.72,0.0,-0.45591,0.00014,31.19037]
[1776509278305,36.54,76268.65,0.0,-0.45523,0.00014,31.18642]
[1776509283310,36.54,76271.36,0.0,-0.45486,0.00014,31.18422]
[1776509288315,36.54,76271.61,0.0,-0.45482,0.00014,31.18402]
[1776509294321,36.55,76266.06,0.0,-0.45559,0.00014,31.18855]
[1776509300300,36.55,76269.21,0.0,-0.45516,0.00014,31.18603]
[1776509306333,36.56,76270.58,0.0,-0.45497,0.00014,31.18494]
[1776509307361,36.56,76272.89,0.0,-0.45465,0.00014,31.18305]
[1776509308335,36.56,76275.08,0.0,-0.45435,0.00014,31.18124]
[1776509311733,36.56,76280.82,0.0,-0.45356,0.00014,31.17357]
[1776509311790,36.56,76280.82,0.0,-0.45356,0.00014,31.17357]
[1776509312128,36.56,76280.82,0.0,-0.45356,0.00014,31.17357]
[1776509312606,36.56,76280.82,0.0,-0.45356,0.00014,31.17357]
[1776509312727,36.56,76280.82,0.0,-0.45356,0.00014,31.17357]
[1776509313340,36.56,76284.97,0.0,-0.45299,0.00014,31.16998]
[1776509314341,36.56,76303.33,0.0,-0.45046,0.00014,31.15335]
[1776509314879,36.56,76303.33,0.0,-0.45046,0.00014,31.15335]
[1776509314941,36.56,76303.33,0.0,-0.45046,0.00014,31.15335]
[1776509314990,36.56,76303.33,0.0,-0.45046,0.00014,31.15335]
[1776509315092,36.56,76303.33,0.0,-0.45046,0.00014,31.15335]
[1776509316344,36.56,76312.05,0.0,-0.44926,0.00014,31.14501]
[1776509321349,36.55,76308.21,0.0,-0.44979,0.00014,31.14869]
[1776509326354,36.55,76308.33,0.0,-0.44977,0.00014,31.14857]
[1776509326367,36.55,76308.33,0.0,-0.44977,0.00014,31.14857]
[1776509332360,36.55,76311.25,0.0,-0.44936,0.00014,31.14573]
[1776509337365,36.55,76316.71,0.0,-0.44861,0.00014,31.14037]
[1776509339217,36.55,76316.6,0.0,-0.44863,0.00014,31.14048]
[1776509343864,36.55,76319.13,0.0,-0.44828,0.00014,31.13796]
[1776509348376,36.55,76306.46,0.0,-0.45002,0.00014,31.15031]
[1776509348648,36.55,76306.46,0.0,-0.45002,0.00014,31.15031]
[1776509354382,36.55,76302.86,0.0,-0.45052,0.00014,31.15371]
[1776509358828,36.55,76304.13,0.0,-0.45034,0.00014,31.15253]
[1776509358849,36.55,76304.13,0.0,-0.45034,0.00014,31.15253]
[1776509358870,36.55,76304.13,0.0,-0.45034,0.00014,31.15253]
[1776509358959,36.55,76304.13,0.0,-0.45034,0.00014,31.15253]
[1776509359060,36.55,76304.13,0.0,-0.45034,0.00014,31.15253]
[1776509364392,36.55,76303.52,0.0,-0.45043,0.00014,31.15311]
[1776509369106,36.55,76303.52,0.0,-0.45043,0.00014,31.15311]
[1776509371399,36.55,76294.61,0.0,-0.45165,0.00014,31.15854]
[1776509375620,36.55,76291.5,0.0,-0.45208,0.00014,31.16134]
[1776509375632,36.55,76291.5,0.0,-0.45208,0.00014,31.16134]
[1776509375669,36.55,76291.5,0.0,-0.45208,0.00014,31.16134]
[1776509375953,36.55,76291.5,0.0,-0.45208,0.00014,31.16133]
[1776509381409,36.55,76290.77,0.0,-0.45218,0.00014,31.16197]
[1776509386414,36.55,76292.14,0.0,-0.45199,0.00014,31.16074]
[1776509387839,36.55,76292.14,0.0,-0.45199,0.00014,31.16073]
[1776509388278,36.55,76292.14,0.0,-0.45199,0.00014,31.16073]
[1776509388363,36.55,76292.14,0.0,-0.45199,0.00014,31.16073]
[1776509388416,36.55,76292.11,0.0,-0.45199,0.00014,31.16076]
[1776509393421,36.55,76285.06,0.0,-0.45297,0.00014,31.16704]
[1776509398426,36.55,76286.31,0.0,-0.4528,0.00014,31.16597]
[1776509403431,36.55,76286.3,0.0,-0.4528,0.00014,31.166]
[1776509408436,36.56,76286.58,0.0,-0.45276,0.00014,31.16577]
[1776509413441,36.56,76288.81,0.0,-0.45246,0.00014,31.16383]
[1776509416444,36.56,76281.08,0.0,-0.45353,0.00014,31.17058]
[1776509418306,36.56,76280.7,0.0,-0.45358,0.00014,31.17091]
[1776509418332,36.56,76280.7,0.0,-0.45358,0.00014,31.17091]
[1776509421449,36.57,76269.97,0.0,-0.45506,0.00014,31.1799]
[1776509422495,36.57,76269.21,0.0,-0.45517,0.00014,31.18052]
[1776509422506,36.57,76269.21,0.0,-0.45517,0.00014,31.18052]
[1776509422594,36.57,76269.21,0.0,-0.45517,0.00014,31.18052]
[1776509423451,36.57,76268.97,0.0,-0.4552,0.00014,31.18072]
[1776509428456,36.57,76265.38,0.0,-0.4557,0.00014,31.18364]
[1776509433461,36.58,76262.14,0.0,-0.45614,0.00014,31.18341]
[1776509438466,36.58,76259.32,0.0,-0.45654,0.00014,31.18563]
[1776509443471,36.58,76257.67,0.0,-0.45677,0.00014,31.18693]
[1776509448477,36.58,76257.01,0.0,-0.45686,0.00014,31.18745]
[1776509453482,36.59,76256.56,0.0,-0.45692,0.00014,31.1878]
[1776509458487,36.59,76255.35,0.0,-0.45709,0.00014,31.18873]
[1776509460810,36.59,76255.88,0.0,-0.45702,0.00014,31.18833]
[1776509460822,36.59,76255.88,0.0,-0.45702,0.00014,31.18833]
[1776509460903,36.59,76255.88,0.0,-0.45702,0.00014,31.18833]
[1776509461426,36.59,76255.88,0.0,-0.45702,0.00014,31.18833]
[1776509464890,36.59,76254.33,0.0,-0.45723,0.00014,31.1895]
[1776509464910,36.59,76254.33,0.0,-0.45723,0.00014,31.1895]
[1776509464929,36.59,76254.33,0.0,-0.45723,0.00014,31.1895]
[1776509464948,36.59,76254.33,0.0,-0.45723,0.00014,31.1895]
[1776509470489,36.59,76253.71,0.0,-0.45732,0.00014,31.18997]
[1776509475508,36.59,76252.48,0.0,-0.45749,0.00014,31.1909]
[1776509479825,36.59,76251.88,0.0,-0.45757,0.00014,31.19135]
[1776509480012,36.59,76251.88,0.0,-0.45757,0.00014,31.19135]
[1776509486114,36.59,76251.77,0.0,-0.45758,0.00014,31.19144]
[1776509492525,36.59,76251.29,0.0,-0.45765,0.00014,31.18899]
[1776509497530,36.59,76251.0,0.0,-0.45769,0.00014,31.18921]
[1776509500533,36.59,76243.99,0.0,-0.45866,0.00014,31.19433]
[1776509505538,36.59,76240.55,0.0,-0.45913,0.00014,31.19678]
[1776509510543,36.59,76237.84,0.0,-0.45951,0.00014,31.19867]
[1776509514951,36.59,76234.11,0.0,-0.46002,0.00014,31.20122]
[1776509515382,36.59,76234.11,0.0,-0.46002,0.00014,31.20122]
[1776509515953,36.59,76234.11,0.0,-0.46002,0.00014,31.20122]
[1776509517553,36.59,76210.87,0.0,-0.46323,0.00014,31.216]
[1776509520598,36.59,76208.39,0.0,-0.46357,0.00014,31.21745]
[1776509521557,36.59,76209.6,0.0,-0.4634,0.00014,31.21674]
[1776509526256,36.58,76209.84,0.0,-0.46337,0.00014,31.21659]
[1776509526261,36.58,76209.84,0.0,-0.46337,0.00014,31.21659]
[1776509526339,36.58,76209.84,0.0,-0.46337,0.00014,31.21659]
[1776509530241,36.58,76210.22,0.0,-0.46331,0.00014,31.21636]
[1776509530262,36.58,76210.22,0.0,-0.46331,0.00014,31.21636]
[1776509530343,36.58,76210.22,0.0,-0.46331,0.00014,31.21636]
[1776509536572,36.58,76215.58,0.0,-0.46257,0.00014,31.21313]
[1776509541577,36.58,76219.23,0.0,-0.46207,0.00014,31.21087]
[1776509546583,36.58,76215.27,0.0,-0.46261,0.00014,31.21331]
[1776509551588,36.58,76218.16,0.0,-0.46221,0.00014,31.20871]
[1776509556593,36.57,76221.97,0.0,-0.46168,0.00014,31.20632]
[1776509561598,36.57,76223.05,0.0,-0.46153,0.00014,31.20563]
[1776509561967,36.57,76223.05,0.0,-0.46153,0.00014,31.20563]
[1776509562034,36.57,76223.05,0.0,-0.46153,0.00014,31.20563]
[1776509567604,36.57,76228.91,0.0,-0.46072,0.00014,31.20182]
[1776509572609,36.57,76227.65,0.0,-0.4609,0.00014,31.20265]
[1776509577196,36.58,76228.6,0.0,-0.46077,0.00014,31.20203]
[1776509582218,36.58,76232.46,0.0,-0.46024,0.00014,31.19946]
[1776509583302,36.58,76232.44,0.0,-0.46024,0.00014,31.19947]
[1776509583356,36.58,76232.44,0.0,-0.46024,0.00014,31.19948]
[1776509586623,36.58,76239.78,0.0,-0.45923,0.00014,31.19443]
[1776509593630,36.58,76238.84,0.0,-0.45936,0.00014,31.19509]
[1776509595806,36.58,76235.35,0.0,-0.45984,0.00014,31.19751]
[1776509597634,36.58,76226.05,0.0,-0.46112,0.00014,31.20373]
[1776509600974,36.58,76220.11,0.0,-0.46194,0.00014,31.20753]
[1776509601178,36.58,76220.11,0.0,-0.46194,0.00014,31.20753]
[1776509607644,36.59,76218.06,0.0,-0.46223,0.00014,31.20883]
[1776509612649,36.59,76218.22,0.0,-0.46221,0.00014,31.20594]
[1776509617654,36.59,76217.07,0.0,-0.46237,0.00014,31.20666]
[1776509619704,36.59,76216.63,0.0,-0.46243,0.00014,31.20694]
[1776509619715,36.59,76216.63,0.0,-0.46243,0.00014,31.20694]
[1776509620657,36.59,76215.25,0.0,-0.46262,0.00014,31.20778]
[1776509626664,36.6,76217.08,0.0,-0.46237,0.00014,31.20667]
[1776509632627,36.6,76219.26,0.0,-0.46207,0.00014,31.20534]
[1776509637666,36.6,76221.35,0.0,-0.46179,0.00014,31.20404]
[1776509642670,36.61,76220.8,0.0,-0.46186,0.00014,31.2044]
[1776509642679,36.61,76221.64,0.0,-0.46175,0.00014,31.20387]
[1776509643680,36.61,76233.64,0.0,-0.46009,0.00014,31.19602]
[1776509644736,36.61,76233.64,0.0,-0.46009,0.00014,31.19602]
[1776509647684,36.61,76240.5,0.0,-0.45915,0.00014,31.19131]
[1776509652689,36.62,76240.92,0.0,-0.45909,0.00014,31.19105]
[1776509657694,36.62,76238.67,0.0,-0.45941,0.00014,31.19263]
[1776509663049,36.62,76234.83,0.0,-0.45994,0.00014,31.1953]
[1776509668705,36.63,76230.61,0.0,-0.46052,0.00014,31.19817]
[1776509672665,36.63,76230.2,0.0,-0.46058,0.00014,31.19564]
[1776509673362,36.63,76229.69,0.0,-0.46065,0.00014,31.19599]
[1776509673401,36.63,76229.69,0.0,-0.46065,0.00014,31.19599]
[1776509673488,36.63,76229.69,0.0,-0.46065,0.00014,31.19599]
[1776509673519,36.63,76229.69,0.0,-0.46065,0.00014,31.19599]
[1776509673621,36.63,76229.69,0.0,-0.46065,0.00014,31.19599]
[1776509674711,36.63,76221.35,0.0,-0.4618,0.00014,31.20138]
[1776509676713,36.64,76212.93,0.0,-0.46296,0.00014,31.20656]
[1776509677898,36.64,76213.62,0.0,-0.46287,0.00014,31.20615]
[1776509677912,36.64,76213.62,0.0,-0.46287,0.00014,31.20615]
[1776509677936,36.64,76213.62,0.0,-0.46287,0.00014,31.20615]
[1776509678146,36.64,76213.62,0.0,-0.46287,0.00014,31.20615]
[1776509683720,36.64,76209.71,0.0,-0.46341,0.00014,31.20847]
[1776509688724,36.64,76208.48,0.0,-0.46358,0.00014,31.20919]
[1776509692548,36.64,76207.87,0.0,-0.46367,0.00014,31.20955]
[1776509692649,36.64,76207.87,0.0,-0.46367,0.00014,31.20955]
[1776509693068,36.64,76207.84,0.0,-0.46367,0.00014,31.20957]
[1776509693360,36.64,76207.84,0.0,-0.46367,0.00014,31.20957]
[1776509693532,36.64,76207.84,0.0,-0.46367,0.00014,31.20957]
[1776509693579,36.64,76207.84,0.0,-0.46367,0.00014,31.20957]
[1776509693642,36.64,76207.84,0.0,-0.46367,0.00014,31.20957]
[1776509693754,36.64,76207.84,0.0,-0.46367,0.00014,31.20957]
[1776509693797,36.64,76207.84,0.0,-0.46367,0.00014,31.20957]
[1776509693905,36.64,76207.84,0.0,-0.46367,0.00014,31.20957]
[1776509694015,36.64,76207.84,0.0,-0.46367,0.00014,31.20957]
[1776509694090,36.64,76207.84,0.0,-0.46367,0.00014,31.20957]
[1776509694223,36.64,76207.84,0.0,-0.46367,0.00014,31.20957]
[1776509694296,36.64,76207.84,0.0,-0.46367,0.00014,31.20957]
[1776509694438,36.64,76207.84,0.0,-0.46367,0.00014,31.20957]
[1776509694512,36.64,76207.84,0.0,-0.46367,0.00014,31.20957]
[1776509694644,36.64,76207.84,0.0,-0.46367,0.00014,31.20957]
[1776509694717,36.64,76207.84,0.0,-0.46367,0.00014,31.20957]
[1776509694731,36.64,76200.25,0.0,-0.46472,0.00014,31.21386]
[1776509694825,36.64,76200.25,0.0,-0.46472,0.00014,31.21386]
[1776509694860,36.64,76200.25,0.0,-0.46472,0.00014,31.21386]
[1776509694865,36.64,76200.25,0.0,-0.46472,0.00014,31.21386]
[1776509695622,36.64,76200.25,0.0,-0.46472,0.00014,31.21386]
[1776509695798,36.64,76200.25,0.0,-0.46472,0.00014,31.21386]
[1776509695824,36.64,76200.25,0.0,-0.46472,0.00014,31.21386]
[1776509695933,36.64,76200.25,0.0,-0.46472,0.00014,31.21386]
[1776509696733,36.64,76202.09,0.0,-0.46446,0.00014,31.21284]
[1776509699965,36.64,76202.33,0.0,-0.46443,0.00014,31.21271]
[1776509700737,36.64,76202.09,0.0,-0.46446,0.00014,31.21285]
[1776509702129,36.64,76202.69,0.0,-0.46438,0.00014,31.21252]
[1776509702660,36.64,76202.69,0.0,-0.46438,0.00014,31.21252]
[1776509707683,36.64,76205.45,0.0,-0.464,0.00014,31.21096]
[1776509712752,36.65,76203.68,0.0,-0.46425,0.00014,31.21197]
[1776509716282,36.65,76203.5,0.0,-0.46427,0.00014,31.21207]
[1776509716368,36.65,76203.5,0.0,-0.46427,0.00014,31.21207]
[1776509716728,36.65,76203.5,0.0,-0.46427,0.00014,31.21207]
[1776509717754,36.65,76212.23,0.0,-0.46307,0.00014,31.20702]
[1776509721446,36.65,76212.77,0.0,-0.46299,0.00014,31.2067]
[1776509721511,36.65,76212.77,0.0,-0.46299,0.00014,31.2067]
[1776509727256,36.65,76213.69,0.0,-0.46287,0.00014,31.20616]
[1776509727471,36.65,76213.69,0.0,-0.46287,0.00014,31.20616]
[1776509728524,36.65,76213.69,0.0,-0.46287,0.00014,31.20616]
[1776509730560,36.65,76213.69,0.0,-0.46287,0.00014,31.20616]
[1776509730657,36.65,76213.69,0.0,-0.46287,0.00014,31.20616]
[1776509732769,36.65,76222.13,0.0,-0.4617,0.00014,31.19815]
[1776509737774,36.65,76223.35,0.0,-0.46154,0.00014,31.19739]
[1776509741226,36.65,76222.57,0.0,-0.46164,0.00014,31.19789]
[1776509746784,36.65,76217.87,0.0,-0.46229,0.00014,31.20083]
[1776509751789,36.66,76221.28,0.0,-0.46182,0.00014,31.19871]
[1776509755056,36.66,76223.43,0.0,-0.46153,0.00014,31.19736]
[1776509760799,36.66,76220.53,0.0,-0.46193,0.00014,31.1992]
[1776509765418,36.66,76220.34,0.0,-0.46196,0.00014,31.19933]
[1776509765497,36.66,76220.34,0.0,-0.46196,0.00014,31.19933]
[1776509765664,36.66,76220.34,0.0,-0.46196,0.00014,31.19933]
[1776509765742,36.66,76220.34,0.0,-0.46196,0.00014,31.19933]
[1776509765751,36.66,76220.34,0.0,-0.46196,0.00014,31.19933]
[1776509773812,36.66,76221.15,0.0,-0.46185,0.00014,31.19883]
[1776509776455,36.66,76221.17,0.0,-0.46184,0.00014,31.19882]
[1776509776507,36.66,76221.17,0.0,-0.46184,0.00014,31.19882]
[1776509776608,36.66,76221.17,0.0,-0.46184,0.00014,31.19882]
[1776509777454,36.66,76221.17,0.0,-0.46184,0.00014,31.19882]
[1776509782465,36.66,76224.88,0.0,-0.46133,0.00014,31.19647]
[1776509787483,36.67,76226.61,0.0,-0.4611,0.00014,31.19536]
[1776509789674,36.67,76226.53,0.0,-0.46111,0.00014,31.19542]
[1776509794780,36.67,76226.31,0.0,-0.46114,0.00014,31.19276]
[1776509800822,36.67,76225.54,0.0,-0.46124,0.00014,31.19327]
[1776509805850,36.67,76224.73,0.0,-0.46136,0.00014,31.1938]
[1776509810855,36.68,76224.36,0.0,-0.46141,0.00014,31.19405]
[1776509815860,36.68,76224.86,0.0,-0.46134,0.00014,31.19374]
[1776509821866,36.68,76225.65,0.0,-0.46123,0.00014,31.19324]
[1776509827016,36.68,76226.12,0.0,-0.46117,0.00014,31.19294]
[1776509832877,36.68,76228.54,0.0,-0.46084,0.00014,31.19138]
[1776509837882,36.69,76229.48,0.0,-0.46071,0.00014,31.19078]
[1776509842887,36.69,76228.2,0.0,-0.46089,0.00014,31.19163]
[1776509843780,36.69,76228.2,0.0,-0.46089,0.00014,31.19163]
[1776509843878,36.69,76228.2,0.0,-0.46089,0.00014,31.19163]
[1776509851302,36.69,76225.36,0.0,-0.46128,0.00014,31.19348]
[1776509857902,36.69,76225.92,0.0,-0.4612,0.00014,31.19033]
[1776509862907,36.7,76223.57,0.0,-0.46153,0.00014,31.19184]
[1776509867912,36.7,76222.5,0.0,-0.46168,0.00014,31.19252]
[1776509873919,36.7,76222.53,0.0,-0.46167,0.00014,31.19251]
[1776509878709,36.7,76222.53,0.0,-0.46167,0.00014,31.19251]
[1776509883930,36.7,76219.3,0.0,-0.46212,0.00014,31.19454]
[1776509888935,36.7,76219.56,0.0,-0.46208,0.00014,31.19438]
[1776509893940,36.7,76219.78,0.0,-0.46206,0.00014,31.19425]
[1776509898945,36.7,76220.12,0.0,-0.46201,0.00014,31.19404]
[1776509904835,36.7,76220.23,0.0,-0.46199,0.00014,31.19398]
[1776509905076,36.7,76220.23,0.0,-0.46199,0.00014,31.19398]
[1776509905615,36.7,76220.23,0.0,-0.46199,0.00014,31.19398]
[1776509910957,36.7,76220.75,0.0,-0.46192,0.00014,31.19366]
[1776509915962,36.71,76221.01,0.0,-0.46189,0.00014,31.19069]
[1776509920943,36.71,76219.6,0.0,-0.46208,0.00014,31.19157]
[1776509920956,36.71,76219.6,0.0,-0.46208,0.00014,31.19157]
[1776509920967,36.71,76219.6,0.0,-0.46208,0.00014,31.19157]
[1776509923893,36.71,76220.98,0.0,-0.46189,0.00014,31.19072]
[1776509928899,36.71,76219.17,0.0,-0.46214,0.00014,31.19186]
[1776509933924,36.71,76217.66,0.0,-0.46235,0.00014,31.1928]
[1776509938974,36.71,76217.79,0.0,-0.46233,0.00014,31.19272]
[1776509942898,36.72,76217.83,0.0,-0.46233,0.00014,31.19271]
[1776509942973,36.72,76217.83,0.0,-0.46233,0.00014,31.19271]
[1776509945991,36.72,76209.71,0.0,-0.46345,0.00014,31.19757]
[1776509950996,36.72,76204.77,0.0,-0.46413,0.00014,31.20041]
[1776509953869,36.72,76204.43,0.0,-0.46418,0.00014,31.2006]
[1776509953912,36.72,76204.43,0.0,-0.46418,0.00014,31.2006]
[1776509956003,36.72,76197.37,0.0,-0.46515,0.00014,31.20449]
[1776509958560,36.72,76193.43,0.0,-0.46569,0.00014,31.20657]
[1776509959006,36.72,76192.97,0.0,-0.46576,0.00014,31.20681]
[1776509964037,36.72,76192.19,0.0,-0.46586,0.00014,31.20722]
[1776509968043,36.71,76192.19,0.0,-0.46586,0.00014,31.20721]
[1776509968309,36.71,76192.19,0.0,-0.46586,0.00014,31.20721]
[1776509968379,36.71,76192.19,0.0,-0.46586,0.00014,31.20721]
[1776509970017,36.71,76205.46,0.0,-0.46403,0.00014,31.20001]
[1776509975026,36.72,76203.58,0.0,-0.46429,0.00014,31.19827]
[1776509981034,36.72,76201.85,0.0,-0.46453,0.00014,31.19923]
[1776509982035,36.72,76209.88,0.0,-0.46342,0.00014,31.19466]
[1776509987040,36.72,76212.03,0.0,-0.46313,0.00014,31.1934]
[1776509987048,36.72,76212.03,0.0,-0.46313,0.00014,31.1934]
[1776509992056,36.72,76211.68,0.0,-0.46317,0.00014,31.1936]
[1776509997106,36.71,76211.68,0.0,-0.46317,0.00014,31.19358]
[1776509998103,36.71,76218.76,0.0,-0.4622,0.00014,31.1893]
[1776510000053,36.71,76226.71,0.0,-0.4611,0.00014,31.18427]
[1776510005135,36.71,76225.76,0.0,-0.46123,0.00014,31.18487]
[1776510010213,36.7,76223.95,0.0,-0.46148,0.00014,31.18602]
[1776510013114,36.7,76217.06,0.0,-0.46243,0.00014,31.19031]
[1776510018071,36.7,76207.16,0.0,-0.46379,0.00014,31.19617]
[1776510018283,36.7,76207.16,0.0,-0.46379,0.00014,31.19617]
[1776510021074,36.7,76198.93,0.0,-0.46492,0.00014,31.20076]
[1776510025834,36.69,76199.89,0.0,-0.46479,0.00014,31.20023]
[1776510025922,36.69,76199.89,0.0,-0.46479,0.00014,31.20023]
[1776510032085,36.69,76199.38,0.0,-0.46485,0.00014,31.19769]
[1776510037090,36.69,76199.19,0.0,-0.46488,0.00014,31.19778]
[1776510037693,36.69,76199.19,0.0,-0.46488,0.00014,31.19778]
[1776510037756,36.69,76199.19,0.0,-0.46488,0.00014,31.19778]
[1776510043096,36.69,76183.17,0.0,-0.46709,0.00014,31.20603]
[1776510046099,36.69,76170.45,0.0,-0.46885,0.00014,31.2119]
[1776510052105,36.69,76170.32,0.0,-0.46886,0.00014,31.21196]
[1776510057109,36.68,76171.87,0.0,-0.46865,0.00014,31.21127]
[1776510062114,36.68,76171.6,0.0,-0.46869,0.00014,31.21139]
[1776510067119,36.68,76171.18,0.0,-0.46874,0.00014,31.21157]
[1776510072124,36.68,76170.6,0.0,-0.46882,0.00014,31.21183]
[1776510076427,36.68,76170.61,0.0,-0.46882,0.00014,31.21182]
[1776510076437,36.68,76170.61,0.0,-0.46882,0.00014,31.21182]
[1776510076734,36.68,76170.61,0.0,-0.46882,0.00014,31.21182]
[1776510076783,36.68,76170.61,0.0,-0.46882,0.00014,31.21182]
[1776510076891,36.68,76170.61,0.0,-0.46882,0.00014,31.21182]
[1776510076965,36.68,76170.61,0.0,-0.46882,0.00014,31.21182]
[1776510077119,36.68,76170.61,0.0,-0.46882,0.00014,31.21182]
[1776510077129,36.68,76170.55,0.0,-0.46883,0.00014,31.21185]
[1776510077150,36.68,76170.55,0.0,-0.46883,0.00014,31.21185]
[1776510077317,36.68,76170.55,0.0,-0.46883,0.00014,31.21185]
[1776510077366,36.68,76170.55,0.0,-0.46883,0.00014,31.21185]
[1776510077535,36.68,76170.55,0.0,-0.46883,0.00014,31.21185]
[1776510077620,36.68,76170.55,0.0,-0.46883,0.00014,31.21185]
[1776510077740,36.68,76170.55,0.0,-0.46883,0.00014,31.21185]
[1776510077779,36.68,76170.55,0.0,-0.46883,0.00014,31.21185]
[1776510077945,36.68,76170.55,0.0,-0.46883,0.00014,31.21185]
[1776510077984,36.68,76170.55,0.0,-0.46883,0.00014,31.21185]
[1776510077994,36.68,76170.55,0.0,-0.46883,0.00014,31.21185]
[1776510078095,36.68,76170.55,0.0,-0.46883,0.00014,31.21185]
[1776510078181,36.68,76170.55,0.0,-0.46883,0.00014,31.21185]
[1776510078230,36.68,76170.55,0.0,-0.46883,0.00014,31.21185]
[1776510079247,36.68,76170.89,0.0,-0.46878,0.00014,31.2117]
[1776510079323,36.68,76170.89,0.0,-0.46878,0.00014,31.2117]
[1776510080132,36.68,76170.88,0.0,-0.46879,0.00014,31.2117]
[1776510084924,36.68,76170.85,0.0,-0.46879,0.00014,31.21172]
[1776510084991,36.68,76170.85,0.0,-0.46879,0.00014,31.21172]
[1776510090142,36.68,76169.92,0.0,-0.46892,0.00014,31.21213]
[1776510095147,36.68,76163.48,0.0,-0.46981,0.00014,31.21205]
[1776510098831,36.68,76161.67,0.0,-0.47006,0.00014,31.21278]
[1776510099094,36.68,76161.67,0.0,-0.47006,0.00014,31.21278]
[1776510099148,36.68,76161.67,0.0,-0.47006,0.00014,31.21278]
[1776510099237,36.68,76161.67,0.0,-0.47006,0.00014,31.21278]
[1776510100123,36.68,76161.67,0.0,-0.47006,0.00014,31.21278]
[1776510101153,36.68,76131.43,0.0,-0.47424,0.00014,31.22331]
[1776510102896,36.68,76131.18,0.0,-0.47427,0.00014,31.22338]
[1776510102919,36.68,76131.18,0.0,-0.47427,0.00014,31.22338]
[1776510102986,36.68,76131.18,0.0,-0.47427,0.00014,31.22338]
[1776510103050,36.68,76131.18,0.0,-0.47427,0.00014,31.22338]
[1776510103320,36.68,76131.18,0.0,-0.47427,0.00014,31.22338]
[1776510103383,36.68,76131.18,0.0,-0.47427,0.00014,31.22338]
[1776510107101,36.68,76128.81,0.0,-0.4746,0.00014,31.22405]
[1776510107141,36.68,76128.81,0.0,-0.4746,0.00014,31.22405]
[1776510111162,36.68,76136.4,0.0,-0.47355,0.00014,31.22181]
[1776510112380,36.68,76136.51,0.0,-0.47353,0.00014,31.22177]
[1776510113164,36.68,76138.32,0.0,-0.47328,0.00014,31.2212]
[1776510116167,36.67,76145.69,0.0,-0.47226,0.00014,31.21875]
[1776510117605,36.67,76145.69,0.0,-0.47226,0.00014,31.21875]
[1776510118150,36.67,76145.69,0.0,-0.47226,0.00014,31.21875]
[1776510119170,36.67,76155.61,0.0,-0.47089,0.00014,31.21514]
[1776510124114,36.67,76162.22,0.0,-0.46998,0.00014,31.21253]
[1776510124836,36.67,76162.22,0.0,-0.46998,0.00014,31.21253]
[1776510125176,36.67,76171.32,0.0,-0.46872,0.00014,31.20867]
[1776510129180,36.67,76185.49,0.0,-0.46676,0.00014,31.20204]
[1776510131224,36.67,76185.5,0.0,-0.46676,0.00014,31.20203]
[1776510131782,36.67,76185.5,0.0,-0.46676,0.00014,31.20203]
[1776510131879,36.67,76185.5,0.0,-0.46676,0.00014,31.20203]
[1776510132150,36.67,76185.5,0.0,-0.46676,0.00014,31.20203]
[1776510133158,36.67,76163.16,0.0,-0.46984,0.00014,31.21214]
[1776510133549,36.67,76163.16,0.0,-0.46984,0.00014,31.21214]
[1776510133652,36.67,76163.16,0.0,-0.46984,0.00014,31.21214]
[1776510134165,36.67,76163.16,0.0,-0.46984,0.00014,31.21214]
[1776510135186,36.67,76142.15,0.0,-0.47275,0.00014,31.21994]
[1776510135418,36.67,76142.15,0.0,-0.47275,0.00014,31.21994]
[1776510138387,36.67,76135.89,0.0,-0.47362,0.00014,31.22195]
[1776510139190,36.67,76132.19,0.0,-0.47413,0.00014,31.22306]
[1776510142170,36.67,76132.34,0.0,-0.47411,0.00014,31.22302]
[1776510142180,36.67,76132.34,0.0,-0.47411,0.00014,31.22302]
[1776510142192,36.66,76132.33,0.0,-0.47411,0.00014,31.22302]
[1776510146200,36.66,76124.5,0.0,-0.47519,0.00014,31.22521]
[1776510151205,36.66,76122.29,0.0,-0.4755,0.00014,31.22298]
[1776510156210,36.66,76117.64,0.0,-0.47614,0.00014,31.22413]
[1776510159085,36.66,76120.46,0.0,-0.47575,0.00014,31.22344]
[1776510160427,36.65,76120.46,0.0,-0.47575,0.00014,31.22344]
[1776510160484,36.65,76120.46,0.0,-0.47575,0.00014,31.22344]
[1776510162465,36.65,76118.44,0.0,-0.47603,0.00014,31.22394]
[1776510164069,36.65,76118.44,0.0,-0.47603,0.00014,31.22394]
[1776510164082,36.65,76118.44,0.0,-0.47603,0.00014,31.22394]
[1776510164165,36.65,76118.44,0.0,-0.47603,0.00014,31.22394]
[1776510165184,36.65,76118.44,0.0,-0.47603,0.00014,31.22394]
[1776510170224,36.65,76114.3,0.0,-0.4766,0.00014,31.22491]
[1776510173227,36.65,76104.29,0.0,-0.47799,0.00014,31.22699]
[1776510178234,36.64,76104.11,0.0,-0.47801,0.00014,31.22702]
[1776510181770,36.64,76102.99,0.0,-0.47817,0.00014,31.22723]
[1776510181877,36.64,76102.99,0.0,-0.47817,0.00014,31.22723]
[1776510187243,36.63,76103.11,0.0,-0.47815,0.00014,31.22721]
[1776510192248,36.63,76101.75,0.0,-0.47834,0.00014,31.22745]
[1776510197253,36.63,76095.8,0.0,-0.47916,0.00014,31.22846]
[1776510202258,36.63,76092.43,0.0,-0.47963,0.00014,31.22897]
[1776510208264,36.63,76092.48,0.0,-0.47962,0.00014,31.22896]
[1776510213269,36.63,76094.22,0.0,-0.47938,0.00014,31.2259]
[1776510218274,36.63,76102.64,0.0,-0.47821,0.00014,31.22448]
[1776510223279,36.63,76106.68,0.0,-0.47765,0.00014,31.22371]
[1776510227085,36.63,76112.78,0.0,-0.47681,0.00014,31.22243]
[1776510227137,36.63,76112.78,0.0,-0.47681,0.00014,31.22243]
[1776510229065,36.63,76111.8,0.0,-0.47694,0.00014,31.22265]
[1776510229146,36.63,76111.8,0.0,-0.47694,0.00014,31.22265]
[1776510231287,36.63,76101.99,0.0,-0.4783,0.00014,31.22461]
[1776510234653,36.64,76104.99,0.0,-0.47789,0.00014,31.22405]
[1776510234713,36.64,76104.99,0.0,-0.47789,0.00014,31.22405]
[1776510236292,36.64,76113.4,0.0,-0.47672,0.00014,31.22229]
[1776510241297,36.64,76113.08,0.0,-0.47677,0.00014,31.22237]
[1776510241595,36.64,76113.08,0.0,-0.47677,0.00014,31.22237]
[1776510241692,36.64,76113.08,0.0,-0.47677,0.00014,31.22237]
[1776510243299,36.64,76103.99,0.0,-0.47803,0.00014,31.22424]
[1776510248304,36.64,76107.46,0.0,-0.47755,0.00014,31.22357]
[1776510249992,36.64,76106.42,0.0,-0.47769,0.00014,31.22378]
[1776510250045,36.64,76106.42,0.0,-0.47769,0.00014,31.22378]
[1776510253309,36.64,76116.5,0.0,-0.4763,0.00014,31.22159]
[1776510253377,36.64,76116.5,0.0,-0.4763,0.00014,31.22159]
[1776510254245,36.64,76116.5,0.0,-0.4763,0.00014,31.22159]
[1776510254266,36.64,76116.5,0.0,-0.4763,0.00014,31.22159]
[1776510254310,36.64,76123.79,0.0,-0.47528,0.00014,31.21977]
[1776510254321,36.64,76123.79,0.0,-0.47528,0.00014,31.21977]
[1776510260316,36.64,76133.02,0.0,-0.474,0.00014,31.21716]
[1776510264434,36.63,76138.19,0.0,-0.47329,0.00014,31.21556]
[1776510265321,36.63,76142.15,0.0,-0.47274,0.00014,31.21428]
[1776510268324,36.63,76151.17,0.0,-0.47149,0.00014,31.21112]
[1776510273329,36.63,76154.02,0.0,-0.47109,0.00014,31.20725]
[1776510278334,36.63,76149.2,0.0,-0.47176,0.00014,31.20902]
[1776510282338,36.63,76141.96,0.0,-0.47276,0.00014,31.21152]
[1776510287344,36.62,76143.38,0.0,-0.47256,0.00014,31.21104]
[1776510293277,36.62,76144.36,0.0,-0.47243,0.00014,31.2107]
[1776510297354,36.62,76151.43,0.0,-0.47145,0.00014,31.20819]
[1776510303347,36.62,76147.66,0.0,-0.47197,0.00014,31.20955]
[1776510308367,36.62,76148.29,0.0,-0.47188,0.00014,31.20932]
[1776510314373,36.61,76152.35,0.0,-0.47132,0.00014,31.20784]
[1776510319379,36.61,76153.46,0.0,-0.47116,0.00014,31.20742]
[1776510324384,36.61,76150.19,0.0,-0.47161,0.00014,31.20863]
[1776510329389,36.61,76149.43,0.0,-0.47172,0.00014,31.2089]
[1776510334394,36.61,76145.97,0.0,-0.4722,0.00014,31.20732]
[1776510339399,36.61,76146.02,0.0,-0.47219,0.00014,31.2073]
[1776510344011,36.6,76145.3,0.0,-0.47229,0.00014,31.20754]
[1776510344036,36.6,76145.3,0.0,-0.47229,0.00014,31.20754]
[1776510347952,36.6,76145.81,0.0,-0.47222,0.00014,31.20736]
[1776510348053,36.6,76145.81,0.0,-0.47222,0.00014,31.20736]
[1776510354059,36.6,76142.97,0.0,-0.47261,0.00014,31.20833]
[1776510354087,36.6,76142.97,0.0,-0.47261,0.00014,31.20833]
[1776510359419,36.6,76144.08,0.0,-0.47246,0.00014,31.20795]
[1776510364532,36.59,76143.42,0.0,-0.47255,0.00014,31.20817]
[1776510365425,36.59,76135.78,0.0,-0.47361,0.00014,31.21065]
[1776510370430,36.59,76130.19,0.0,-0.47438,0.00014,31.21232]
[1776510375970,36.59,76130.67,0.0,-0.47431,0.00014,31.21218]
[1776510376980,36.59,76130.67,0.0,-0.47431,0.00014,31.21217]
[1776510376988,36.59,76130.67,0.0,-0.47431,0.00014,31.21217]
[1776510377195,36.58,76130.67,0.0,-0.47431,0.00014,31.21217]
[1776510378438,36.58,76111.35,0.0,-0.47699,0.00014,31.21709]
[1776510380823,36.58,76112.51,0.0,-0.47683,0.00014,31.21683]
[1776510380911,36.58,76112.51,0.0,-0.47683,0.00014,31.21683]
[1776510381120,36.58,76112.51,0.0,-0.47683,0.00014,31.21683]
[1776510381136,36.58,76112.51,0.0,-0.47683,0.00014,31.21683]
[1776510382445,36.58,76105.09,0.0,-0.47786,0.00014,31.21838]
[1776510383939,36.58,76105.09,0.0,-0.47786,0.00014,31.21837]
[1776510383965,36.58,76105.09,0.0,-0.47786,0.00014,31.21837]
[1776510384006,36.58,76105.09,0.0,-0.47786,0.00014,31.21837]
[1776510387450,36.58,76098.41,0.0,-0.47879,0.00014,31.21959]
[1776510388520,36.58,76097.73,0.0,-0.47889,0.00014,31.2197]
[1776510389122,36.58,76097.73,0.0,-0.47889,0.00014,31.2197]
[1776510389331,36.58,76097.73,0.0,-0.47889,0.00014,31.2197]
[1776510389413,36.58,76097.73,0.0,-0.47889,0.00014,31.2197]
[1776510389489,36.58,76097.73,0.0,-0.47889,0.00014,31.2197]
[1776510390455,36.58,76086.59,0.0,-0.48043,0.00014,31.22132]
[1776510390458,36.58,76086.59,0.0,-0.48043,0.00014,31.22132]
[1776510390655,36.58,76086.59,0.0,-0.48043,0.00014,31.22132]
[1776510390894,36.58,76086.59,0.0,-0.48043,0.00014,31.22132]
[1776510391194,36.58,76086.59,0.0,-0.48043,0.00014,31.21852]
[1776510392458,36.58,76076.6,0.0,-0.48182,0.00014,31.21957]
[1776510392514,36.58,76076.6,0.0,-0.48182,0.00014,31.21957]
[1776510392577,36.58,76076.6,0.0,-0.48182,0.00014,31.21957]
[1776510392599,36.58,76076.6,0.0,-0.48182,0.00014,31.21957]
[1776510392752,36.58,76076.6,0.0,-0.48182,0.00014,31.21957]
[1776510393003,36.58,76076.6,0.0,-0.48182,0.00014,31.21957]
[1776510393105,36.58,76076.6,0.0,-0.48182,0.00014,31.21957]
[1776510393161,36.58,76076.6,0.0,-0.48182,0.00014,31.21957]
[1776510393244,36.58,76076.6,0.0,-0.48182,0.00014,31.21957]
[1776510398464,36.58,76080.63,0.0,-0.48126,0.00014,31.21919]
[1776510398898,36.58,76080.63,0.0,-0.48126,0.00014,31.21919]
[1776510398906,36.58,76080.63,0.0,-0.48126,0.00014,31.21919]
[1776510399000,36.58,76080.63,0.0,-0.48126,0.00014,31.21919]
[1776510404470,36.58,76083.98,0.0,-0.4808,0.00014,31.21883]
[1776510404857,36.58,76083.98,0.0,-0.4808,0.00014,31.21883]
[1776510405471,36.58,76090.67,0.0,-0.47987,0.00014,31.21798]
[1776510410477,36.58,76094.87,0.0,-0.47928,0.00014,31.21736]
[1776510412259,36.58,76095.33,0.0,-0.47922,0.00014,31.21729]
[1776510412324,36.58,76095.33,0.0,-0.47922,0.00014,31.21729]
[1776510414481,36.58,76088.6,0.0,-0.48015,0.00014,31.21826]
[1776510415155,36.58,76088.6,0.0,-0.48015,0.00014,31.21826]
[1776510415333,36.58,76088.6,0.0,-0.48015,0.00014,31.21826]
[1776510415386,36.58,76088.6,0.0,-0.48015,0.00014,31.21826]
[1776510415769,36.58,76088.6,0.0,-0.48015,0.00014,31.21826]
[1776510419210,36.58,76083.42,0.0,-0.48087,0.00014,31.21889]
[1776510419213,36.58,76083.42,0.0,-0.48087,0.00014,31.21889]
[1776510423295,36.58,76086.33,0.0,-0.48047,0.00014,31.21855]
[1776510423298,36.58,76086.33,0.0,-0.48047,0.00014,31.21855]
[1776510423379,36.58,76086.33,0.0,-0.48047,0.00014,31.21855]
[1776510426252,36.58,76086.22,0.0,-0.48049,0.00014,31.21856]
[1776510426267,36.58,76086.22,0.0,-0.48049,0.00014,31.21856]
[1776510431498,36.58,76088.36,0.0,-0.48019,0.00014,31.21829]
[1776510435422,36.58,76086.39,0.0,-0.48046,0.00014,31.21854]
[1776510435472,36.58,76086.39,0.0,-0.48046,0.00014,31.21854]
[1776510436503,36.58,76078.63,0.0,-0.48154,0.00014,31.21939]
[1776510437504,36.58,76067.31,0.0,-0.48312,0.00014,31.22021]
[1776510438505,36.58,76057.22,0.0,-0.48452,0.00014,31.22053]
[1776510438561,36.58,76057.22,0.0,-0.48452,0.00014,31.22053]
[1776510440331,36.58,76055.32,0.0,-0.48478,0.00014,31.22054]
[1776510442509,36.58,76047.56,0.0,-0.48586,0.00014,31.22047]
[1776510447340,36.58,76043.48,0.0,-0.48643,0.00014,31.22034]
[1776510447449,36.58,76043.48,0.0,-0.48643,0.00014,31.22034]
[1776510448515,36.58,76031.78,0.0,-0.48806,0.00014,31.21961]
[1776510449747,36.58,76030.03,0.0,-0.4883,0.00014,31.21946]
[1776510449761,36.58,76030.03,0.0,-0.4883,0.00014,31.21946]
[1776510450517,36.58,76028.56,0.0,-0.48851,0.00014,31.21932]
[1776510453217,36.57,76026.38,0.0,-0.48881,0.00014,31.2163]
[1776510453282,36.57,76026.38,0.0,-0.48881,0.00014,31.2163]
[1776510453521,36.57,76024.27,0.0,-0.48911,0.00014,31.21607]
[1776510455382,36.57,76024.27,0.0,-0.48911,0.00014,31.21607]
[1776510455396,36.57,76024.27,0.0,-0.48911,0.00014,31.21607]
[1776510455460,36.57,76024.27,0.0,-0.48911,0.00014,31.21607]
[1776510455929,36.57,76024.27,0.0,-0.48911,0.00014,31.21607]
[1776510455962,36.57,76024.27,0.0,-0.48911,0.00014,31.21607]
[1776510455976,36.57,76024.27,0.0,-0.48911,0.00014,31.21607]
[1776510456173,36.57,76024.27,0.0,-0.48911,0.00014,31.21607]
[1776510456394,36.57,76024.27,0.0,-0.48911,0.00014,31.21607]
[1776510456524,36.57,76024.58,0.0,-0.48906,0.00014,31.21611]
[1776510456718,36.57,76024.58,0.0,-0.48906,0.00014,31.21611]
[1776510457525,36.57,76018.1,0.0,-0.48997,0.00014,31.2153]
[1776510457925,36.57,76018.1,0.0,-0.48997,0.00014,31.2153]
[1776510458526,36.57,76017.12,0.0,-0.4901,0.00014,31.21517]
[1776510463536,36.57,76015.24,0.0,-0.49037,0.00014,31.2149]
[1776510469525,36.58,76017.56,0.0,-0.49004,0.00014,31.21523]
[1776510474592,36.58,76018.34,0.0,-0.48993,0.00014,31.21534]
[1776510480554,36.58,76016.79,0.0,-0.49015,0.00014,31.21512]
[1776510485559,36.58,76013.56,0.0,-0.4906,0.00014,31.21465]
[1776510487967,36.58,76014.94,0.0,-0.49041,0.00014,31.21485]
[1776510488145,36.58,76014.94,0.0,-0.49041,0.00014,31.21485]
[1776510488213,36.58,76014.94,0.0,-0.49041,0.00014,31.21485]
[1776510488562,36.58,76010.63,0.0,-0.49101,0.00014,31.21418]
[1776510489102,36.58,76010.63,0.0,-0.49101,0.00014,31.21418]
[1776510489269,36.58,76010.63,0.0,-0.49101,0.00014,31.21418]
[1776510489952,36.58,76010.63,0.0,-0.49101,0.00014,31.21418]
[1776510490045,36.58,76010.63,0.0,-0.49101,0.00014,31.21418]
[1776510490565,36.58,76004.84,0.0,-0.49181,0.00014,31.21316]
[1776510491566,36.58,75981.01,0.0,-0.49513,0.00014,31.20762]
[1776510491790,36.58,75981.01,0.0,-0.49513,0.00014,31.20762]
[1776510491909,36.58,75981.01,0.0,-0.49513,0.00014,31.20762]
[1776510492290,36.58,75981.01,0.0,-0.49513,0.00014,31.20762]
[1776510492367,36.58,75981.01,0.0,-0.49513,0.00014,31.20762]
[1776510492417,36.58,75981.01,0.0,-0.49513,0.00014,31.20762]
[1776510494569,36.58,75988.29,0.0,-0.49412,0.00014,31.20954]
[1776510497572,36.59,75977.49,0.0,-0.49562,0.00014,31.20662]
[1776510502581,36.59,75974.68,0.0,-0.49601,0.00014,31.20579]
[1776510504661,36.6,75977.77,0.0,-0.49558,0.00014,31.2067]
[1776510504838,36.6,75977.77,0.0,-0.49558,0.00014,31.2067]
[1776510505584,36.6,75979.21,0.0,-0.49538,0.00014,31.20711]
[1776510506292,36.6,75979.21,0.0,-0.49538,0.00014,31.20711]
[1776510506317,36.6,75979.21,0.0,-0.49538,0.00014,31.20711]
[1776510506420,36.6,75979.21,0.0,-0.49538,0.00014,31.20711]
[1776510506441,36.6,75979.21,0.0,-0.49538,0.00014,31.20711]
[1776510506544,36.6,75979.21,0.0,-0.49538,0.00014,31.20711]
[1776510506579,36.6,75979.21,0.0,-0.49538,0.00014,31.20711]
[1776510506623,36.6,75979.21,0.0,-0.49538,0.00014,31.20711]
[1776510508303,36.6,75979.21,0.0,-0.49538,0.00014,31.20711]
[1776510508422,36.6,75979.21,0.0,-0.49538,0.00014,31.20711]
[1776510511081,36.6,75984.45,0.0,-0.49465,0.00014,31.20855]
[1776510512372,36.6,75984.45,0.0,-0.49465,0.00014,31.20575]
[1776510515594,36.6,75968.92,0.0,-0.49681,0.00014,31.20118]
[1776510516669,36.61,75968.9,0.0,-0.49682,0.00014,31.20118]
[1776510516748,36.61,75968.9,0.0,-0.49682,0.00014,31.20118]
[1776510517596,36.61,75971.9,0.0,-0.4964,0.00014,31.20213]
[1776510518545,36.61,75971.9,0.0,-0.4964,0.00014,31.20213]
[1776510518597,36.61,75976.17,0.0,-0.4958,0.00014,31.20343]
[1776510518633,36.61,75976.17,0.0,-0.4958,0.00014,31.20343]
[1776510520326,36.61,75977.5,0.0,-0.49562,0.00014,31.20382]
[1776510520387,36.61,75977.5,0.0,-0.49562,0.00014,31.20382]
[1776510520455,36.61,75977.5,0.0,-0.49562,0.00014,31.20382]
[1776510522226,36.61,75981.3,0.0,-0.49509,0.00014,31.2049]
[1776510522278,36.61,75981.3,0.0,-0.49509,0.00014,31.2049]
[1776510522301,36.61,75981.3,0.0,-0.49508,0.00014,31.2049]
[1776510527606,36.62,75985.28,0.0,-0.49453,0.00014,31.20596]
[1776510529429,36.62,75986.35,0.0,-0.49438,0.00014,31.20624]
[1776510530609,36.62,75994.79,0.0,-0.4932,0.00014,31.20828]
[1776510532611,36.63,76001.45,0.0,-0.49228,0.00014,31.20969]
[1776510537616,36.63,76002.7,0.0,-0.4921,0.00014,31.20994]
[1776510540131,36.63,76003.04,0.0,-0.49205,0.00014,31.21]
[1776510540569,36.63,76003.04,0.0,-0.49205,0.00014,31.21]
[1776510542640,36.64,76018.07,0.0,-0.48996,0.00014,31.21248]
[1776510544445,36.64,76022.62,0.0,-0.48933,0.00014,31.21307]
[1776510545150,36.64,76022.62,0.0,-0.48933,0.00014,31.21307]
[1776510545643,36.64,76034.1,0.0,-0.48773,0.00014,31.21419]
[1776510546980,36.63,76034.57,0.0,-0.48767,0.00014,31.21422]
[1776510547654,36.63,76034.18,0.0,-0.48772,0.00014,31.21419]
[1776510550220,36.63,76032.29,0.0,-0.48799,0.00014,31.21404]
[1776510550657,36.63,76032.87,0.0,-0.48791,0.00014,31.21409]
[1776510552511,36.63,76032.57,0.0,-0.48795,0.00014,31.21407]
[1776510552528,36.63,76032.57,0.0,-0.48795,0.00014,31.21407]
[1776510554444,36.63,76031.91,0.0,-0.48804,0.00014,31.21401]
[1776510555662,36.63,76019.36,0.0,-0.48978,0.00014,31.21266]
[1776510560667,36.62,76027.15,0.0,-0.4887,0.00014,31.21357]
[1776510560813,36.62,76027.15,0.0,-0.4887,0.00014,31.21357]
[1776510561668,36.62,76030.19,0.0,-0.48828,0.00014,31.21386]
[1776510566673,36.62,76027.75,0.0,-0.48862,0.00014,31.21363]
[1776510571678,36.62,76028.07,0.0,-0.48857,0.00014,31.21086]
[1776510575682,36.61,76021.66,0.0,-0.48947,0.00014,31.21015]
[1776510577684,36.61,76014.52,0.0,-0.49046,0.00014,31.20918]
[1776510577861,36.61,76014.52,0.0,-0.49046,0.00014,31.20918]
[1776510578685,36.61,76012.99,0.0,-0.49067,0.00014,31.20895]
[1776510583690,36.61,76010.51,0.0,-0.49102,0.00014,31.20855]
[1776510588695,36.61,76007.68,0.0,-0.49141,0.00014,31.20807]
[1776510593700,36.61,76005.98,0.0,-0.49165,0.00014,31.20776]
[1776510598705,36.61,76010.02,0.0,-0.49109,0.00014,31.20847]
[1776510603710,36.61,76009.8,0.0,-0.49112,0.00014,31.20843]
[1776510607714,36.6,76018.99,0.0,-0.48984,0.00014,31.20982]
[1776510608325,36.6,76018.99,0.0,-0.48984,0.00014,31.20982]
[1776510608715,36.6,76025.06,0.0,-0.48899,0.00014,31.21055]
[1776510611719,36.6,76033.45,0.0,-0.48783,0.00014,31.21134]
[1776510612720,36.6,76040.84,0.0,-0.4868,0.00014,31.21181]
[1776510614722,36.6,76049.68,0.0,-0.48557,0.00014,31.21211]
[1776510614841,36.6,76049.68,0.0,-0.48557,0.00014,31.21211]
[1776510614878,36.6,76049.68,0.0,-0.48557,0.00014,31.21211]
[1776510616692,36.6,76049.68,0.0,-0.48557,0.00014,31.21211]
[1776510618223,36.6,76052.43,0.0,-0.48519,0.00014,31.21214]
[1776510618249,36.6,76052.43,0.0,-0.48519,0.00014,31.21214]
[1776510618727,36.6,76051.5,0.0,-0.48532,0.00014,31.21213]
[1776510620729,36.6,76072.01,0.0,-0.48246,0.00014,31.21152]
[1776510623732,36.6,76084.11,0.0,-0.48078,0.00014,31.21042]
[1776510628737,36.6,76078.17,0.0,-0.48161,0.00014,31.21103]
[1776510633742,36.6,76078.01,0.0,-0.48163,0.00014,31.20824]
[1776510639727,36.6,76074.48,0.0,-0.48212,0.00014,31.20854]
[1776510644754,36.6,76074.96,0.0,-0.48205,0.00014,31.2085]
[1776510649758,36.6,76075.9,0.0,-0.48192,0.00014,31.20842]
[1776510654763,36.6,76076.59,0.0,-0.48182,0.00014,31.20837]
[1776510659768,36.6,76076.74,0.0,-0.4818,0.00014,31.20835]
[1776510664773,36.6,76082.39,0.0,-0.48102,0.00014,31.2078]
[1776510669299,36.6,76083.88,0.0,-0.48081,0.00014,31.20764]
[1776510669606,36.6,76083.88,0.0,-0.48081,0.00014,31.20764]
[1776510669988,36.6,76083.88,0.0,-0.48081,0.00014,31.20764]
[1776510670779,36.6,76084.02,0.0,-0.48079,0.00014,31.20762]
[1776510671158,36.6,76084.02,0.0,-0.48079,0.00014,31.20762]
[1776510671780,36.6,76074.24,0.0,-0.48215,0.00014,31.20856]
[1776510672781,36.6,76058.11,0.0,-0.4844,0.00014,31.20931]
[1776510677786,36.6,76052.75,0.0,-0.48514,0.00014,31.20934]
[1776510682793,36.59,76049.38,0.0,-0.48561,0.00014,31.2093]
[1776510683864,36.59,76052.17,0.0,-0.48522,0.00014,31.20933]
[1776510684695,36.59,76052.17,0.0,-0.48522,0.00014,31.20933]
[1776510686797,36.59,76060.2,0.0,-0.4841,0.00014,31.20927]
[1776510691569,36.59,76064.85,0.0,-0.48346,0.00014,31.20911]
[1776510691756,36.59,76064.85,0.0,-0.48346,0.00014,31.20911]
[1776510691642,36.59,76064.85,0.0,-0.48346,0.00014,31.20631]
[1776510693803,36.59,76056.75,0.0,-0.48458,0.00014,31.20652]
[1776510694615,36.59,76056.75,0.0,-0.48458,0.00014,31.20652]
[1776510694691,36.59,76056.75,0.0,-0.48458,0.00014,31.20652]
[1776510695367,36.59,76056.75,0.0,-0.48458,0.00014,31.20652]
[1776510695805,36.59,76063.67,0.0,-0.48362,0.00014,31.20636]
[1776510698811,36.59,76070.15,0.0,-0.48272,0.00014,31.20604]
[1776510703816,36.58,76072.62,0.0,-0.48238,0.00014,31.20587]
[1776510708821,36.58,76077.16,0.0,-0.48174,0.00014,31.20551]
[1776510709385,36.58,76077.16,0.0,-0.48174,0.00014,31.20551]
[1776510709497,36.58,76077.16,0.0,-0.48174,0.00014,31.20551]
[1776510709583,36.58,76077.16,0.0,-0.48174,0.00014,31.20551]
[1776510709605,36.58,76077.16,0.0,-0.48174,0.00014,31.20551]
[1776510709822,36.58,76077.39,0.0,-0.48171,0.00014,31.20549]
[1776510711831,36.58,76068.22,0.0,-0.48299,0.00014,31.20615]
[1776510712259,36.58,76068.22,0.0,-0.48299,0.00014,31.20615]
[1776510713090,36.58,76063.16,0.0,-0.48369,0.00014,31.20637]
[1776510713154,36.58,76063.16,0.0,-0.48369,0.00014,31.20637]
[1776510713166,36.58,76063.16,0.0,-0.48369,0.00014,31.20637]
[1776510713833,36.58,76050.19,0.0,-0.4855,0.00014,31.20651]
[1776510713873,36.58,76050.19,0.0,-0.4855,0.00014,31.20651]
[1776510713934,36.58,76050.19,0.0,-0.4855,0.00014,31.20651]
[1776510714834,36.58,76040.55,0.0,-0.48684,0.00014,31.2062]
[1776510719839,36.58,76043.95,0.0,-0.48637,0.00014,31.20635]
[1776510721672,36.58,76044.48,0.0,-0.48629,0.00014,31.20637]
[1776510721779,36.58,76044.48,0.0,-0.48629,0.00014,31.20637]
[1776510721841,36.58,76043.92,0.0,-0.48637,0.00014,31.20635]
[1776510726846,36.58,76041.31,0.0,-0.48674,0.00014,31.20624]
[1776510727906,36.58,76044.14,0.0,-0.48634,0.00014,31.20636]
[1776510727975,36.58,76044.14,0.0,-0.48634,0.00014,31.20636]
[1776510728848,36.58,76045.19,0.0,-0.48619,0.00014,31.20639]
[1776510733853,36.57,76046.23,0.0,-0.48605,0.00014,31.20643]
[1776510738858,36.57,76041.44,0.0,-0.48672,0.00014,31.20624]
[1776510740485,36.57,76040.89,0.0,-0.48679,0.00014,31.20622]
[1776510746866,36.57,76037.7,0.0,-0.48724,0.00014,31.20604]
[1776510749205,36.56,76036.1,0.0,-0.48746,0.00014,31.20594]
[1776510749275,36.56,76036.1,0.0,-0.48746,0.00014,31.20594]
[1776510750726,36.56,76035.83,0.0,-0.4875,0.00014,31.20592]
[1776510755875,36.56,76035.37,0.0,-0.48756,0.00014,31.20309]
[1776510760880,36.56,76034.72,0.0,-0.48765,0.00014,31.20304]
[1776510762157,36.56,76034.72,0.0,-0.48765,0.00014,31.20304]
[1776510762305,36.56,76034.72,0.0,-0.48765,0.00014,31.20304]
[1776510762882,36.55,76031.9,0.0,-0.48805,0.00014,31.20282]
[1776510764884,36.55,76022.62,0.0,-0.48934,0.00014,31.20188]
[1776510765779,36.55,76022.62,0.0,-0.48934,0.00014,31.20188]
[1776510765869,36.55,76022.62,0.0,-0.48934,0.00014,31.20188]
[1776510765885,36.55,76021.9,0.0,-0.48944,0.00014,31.2018]
[1776510768277,36.56,76018.92,0.0,-0.48986,0.00014,31.20142]
[1776510768358,36.56,76018.92,0.0,-0.48986,0.00014,31.20142]
[1776510768888,36.56,76017.83,0.0,-0.49001,0.00014,31.20127]
[1776510769262,36.56,76017.83,0.0,-0.49001,0.00014,31.20127]
[1776510769889,36.56,76018.93,0.0,-0.48986,0.00014,31.20142]
[1776510774513,36.56,76019.84,0.0,-0.48973,0.00014,31.20154]
[1776510774570,36.56,76019.84,0.0,-0.48973,0.00014,31.20154]
[1776510775511,36.56,76020.02,0.0,-0.4897,0.00014,31.20156]
[1776510775895,36.56,76020.27,0.0,-0.48967,0.00014,31.20159]
[1776510777897,36.56,76011.73,0.0,-0.49086,0.00014,31.20036]
[1776510779781,36.56,76007.7,0.0,-0.49142,0.00014,31.19968]
[1776510783903,36.56,76001.31,0.0,-0.49231,0.00014,31.19848]
[1776510785596,36.56,76000.76,0.0,-0.49239,0.00014,31.19837]
[1776510785905,36.56,76000.39,0.0,-0.49244,0.00014,31.1983]
[1776510787540,36.56,75997.92,0.0,-0.49279,0.00014,31.19778]
[1776510787907,36.56,75997.33,0.0,-0.49287,0.00014,31.19765]
[1776510793834,36.56,76000.95,0.0,-0.49236,0.00014,31.19841]
[1776510798918,36.56,76000.28,0.0,-0.49246,0.00014,31.19827]
[1776510798964,36.56,76000.28,0.0,-0.49246,0.00014,31.19827]
[1776510799876,36.56,76000.28,0.0,-0.49246,0.00014,31.19827]
[1776510801183,36.56,76000.28,0.0,-0.49246,0.00014,31.19827]
[1776510801890,36.56,76000.28,0.0,-0.49246,0.00014,31.19827]
[1776510805576,36.56,75999.41,0.0,-0.49258,0.00014,31.19809]
[1776510805919,36.56,75999.41,0.0,-0.49258,0.00014,31.19809]
[1776510805956,36.56,75999.41,0.0,-0.49258,0.00014,31.19809]
[1776510806095,36.56,75999.41,0.0,-0.49258,0.00014,31.19809]
[1776510807927,36.56,75990.15,0.0,-0.49387,0.00014,31.19601]
[1776510810930,36.56,75983.37,0.0,-0.49481,0.00014,31.19427]
[1776510811604,36.56,75983.37,0.0,-0.49481,0.00014,31.19427]
[1776510811703,36.56,75983.37,0.0,-0.49481,0.00014,31.19427]
[1776510811931,36.56,75982.73,0.0,-0.4949,0.00014,31.1913]
[1776510812448,36.56,75982.73,0.0,-0.4949,0.00014,31.1913]
[1776510812528,36.56,75982.73,0.0,-0.4949,0.00014,31.1913]
[1776510812932,36.57,75980.06,0.0,-0.49528,0.00014,31.19056]
[1776510813933,36.57,75973.11,0.0,-0.49625,0.00014,31.18851]
[1776510818949,36.57,75964.33,0.0,-0.49747,0.00014,31.18566]
[1776510823954,36.58,75962.99,0.0,-0.49765,0.00014,31.1852]
[1776510827958,36.58,75969.93,0.0,-0.49669,0.00014,31.18751]
[1776510831962,36.58,75982.75,0.0,-0.4949,0.00014,31.1913]
[1776510836967,36.59,75987.05,0.0,-0.4943,0.00014,31.19243]
[1776510838835,36.59,75986.95,0.0,-0.49431,0.00014,31.1924]
[1776510838880,36.59,75986.95,0.0,-0.49431,0.00014,31.1924]
[1776510838923,36.59,75986.95,0.0,-0.49431,0.00014,31.1924]
[1776510839970,36.59,76005.87,0.0,-0.49167,0.00014,31.19654]
[1776510844975,36.59,76008.81,0.0,-0.49126,0.00014,31.19706]
[1776510845320,36.59,76008.81,0.0,-0.49126,0.00014,31.19706]
[1776510845421,36.59,76008.81,0.0,-0.49126,0.00014,31.19706]
[1776510847777,36.59,76016.58,0.0,-0.49018,0.00014,31.19828]
[1776510847858,36.6,76016.58,0.0,-0.49018,0.00014,31.19828]
[1776510852987,36.59,76020.03,0.0,-0.4897,0.00014,31.19875]
[1776510858993,36.59,76026.76,0.0,-0.48876,0.00014,31.19953]
[1776510864999,36.6,76028.39,0.0,-0.48853,0.00014,31.19969]
[1776510870004,36.6,76027.25,0.0,-0.48869,0.00014,31.19958]
[1776510875055,36.6,76017.44,0.0,-0.49006,0.00014,31.1956]
[1776510877057,36.61,76009.0,0.0,-0.49123,0.00014,31.19429]
[1776510882062,36.61,76005.47,0.0,-0.49172,0.00014,31.19366]
[1776510886137,36.61,76006.04,0.0,-0.49164,0.00014,31.19377]
[1776510887067,36.61,76006.1,0.0,-0.49164,0.00014,31.19378]
[1776510887352,36.61,76006.1,0.0,-0.49164,0.00014,31.19378]
[1776510893072,36.61,75999.31,0.0,-0.49258,0.00014,31.19245]
[1776510896075,36.61,75992.4,0.0,-0.49355,0.00014,31.19093]
[1776510901080,36.61,75990.11,0.0,-0.49386,0.00014,31.19038]
[1776510903855,36.62,75990.53,0.0,-0.4938,0.00014,31.19048]
[1776510905084,36.62,75983.52,0.0,-0.49478,0.00014,31.1887]
[1776510906036,36.62,75983.52,0.0,-0.49478,0.00014,31.1887]
[1776510906175,36.62,75984.07,0.0,-0.4947,0.00014,31.18884]
[1776510907086,36.62,75981.13,0.0,-0.49511,0.00014,31.18804]
[1776510909059,36.62,75976.48,0.0,-0.49576,0.00014,31.18671]
[1776510909088,36.62,75977.01,0.0,-0.49569,0.00014,31.18687]
[1776510909996,36.62,75977.01,0.0,-0.49569,0.00014,31.18687]
[1776510910089,36.62,75977.59,0.0,-0.49561,0.00014,31.18704]
[1776510915126,36.63,75978.15,0.0,-0.49553,0.00014,31.1872]
[1776510920198,36.63,75983.93,0.0,-0.49472,0.00014,31.1888]
[1776510922141,36.64,75976.05,0.0,-0.49582,0.00014,31.18658]
[1776510927145,36.64,75981.12,0.0,-0.49511,0.00014,31.18803]
[1776510932218,36.65,75984.17,0.0,-0.49468,0.00014,31.18606]
[1776510934760,36.65,75984.16,0.0,-0.49468,0.00014,31.18606]
[1776510934806,36.65,75984.16,0.0,-0.49468,0.00014,31.18606]
[1776510936115,36.65,75993.93,0.0,-0.49332,0.00014,31.18847]
[1776510936267,36.65,75993.93,0.0,-0.49332,0.00014,31.18847]
[1776510936291,36.65,75993.93,0.0,-0.49332,0.00014,31.18847]
[1776510936500,36.65,75993.93,0.0,-0.49332,0.00014,31.18847]
[1776510936515,36.65,75993.93,0.0,-0.49332,0.00014,31.18847]
[1776510937116,36.66,75998.66,0.0,-0.49266,0.00014,31.1895]
[1776510938117,36.66,76005.85,0.0,-0.49166,0.00014,31.19092]
[1776510940119,36.66,76014.66,0.0,-0.49044,0.00014,31.19238]
[1776510944643,36.67,76016.37,0.0,-0.4902,0.00014,31.19263]
[1776510945124,36.67,76016.72,0.0,-0.49015,0.00014,31.19268]
[1776510949129,36.67,76032.93,0.0,-0.4879,0.00014,31.19448]
[1776510951525,36.67,76038.86,0.0,-0.48707,0.00014,31.19489]
[1776510952132,36.67,76040.8,0.0,-0.4868,0.00014,31.19499]
[1776510956139,36.67,76049.25,0.0,-0.48563,0.00014,31.19528]
[1776510957140,36.68,76038.77,0.0,-0.48708,0.00014,31.19488]
[1776510961580,36.68,76036.66,0.0,-0.48738,0.00014,31.19475]
[1776510962145,36.68,76033.86,0.0,-0.48776,0.00014,31.19455]
[1776510964148,36.68,76020.69,0.0,-0.4896,0.00014,31.19321]
[1776510968152,36.68,76011.11,0.0,-0.49093,0.00014,31.19182]
[1776510974102,36.68,76016.24,0.0,-0.49021,0.00014,31.19261]
[1776510979163,36.67,76018.23,0.0,-0.48994,0.00014,31.19289]
[1776510984167,36.67,76024.2,0.0,-0.48911,0.00014,31.19363]
[1776510987170,36.67,76013.99,0.0,-0.49053,0.00014,31.19228]
[1776510992174,36.67,76011.86,0.0,-0.49083,0.00014,31.18914]
[1776510997179,36.67,76010.31,0.0,-0.49104,0.00014,31.18889]
[1776511002184,36.67,76015.69,0.0,-0.49029,0.00014,31.18973]
[1776511003972,36.67,76015.43,0.0,-0.49033,0.00014,31.18969]
[1776511003997,36.67,76015.43,0.0,-0.49033,0.00014,31.18969]
[1776511004360,36.67,76015.43,0.0,-0.49033,0.00014,31.18969]
[1776511005115,36.67,76015.43,0.0,-0.49033,0.00014,31.18969]
[1776511005755,36.67,76015.43,0.0,-0.49033,0.00014,31.18969]
[1776511006188,36.67,76007.12,0.0,-0.49148,0.00014,31.18834]
[1776511011193,36.67,76002.52,0.0,-0.49212,0.00014,31.18748]
[1776511016198,36.67,76000.71,0.0,-0.49238,0.00014,31.18712]
[1776511021203,36.67,75995.82,0.0,-0.49306,0.00014,31.18608]
[1776511026207,36.68,75998.42,0.0,-0.49269,0.00014,31.18664]
[1776511031212,36.68,76004.64,0.0,-0.49183,0.00014,31.18788]
[1776511033037,36.68,76004.64,0.0,-0.49183,0.00014,31.18788]
[1776511033100,36.68,76004.64,0.0,-0.49183,0.00014,31.18788]
[1776511034027,36.68,76004.64,0.0,-0.49183,0.00014,31.18788]
[1776511034107,36.68,76004.64,0.0,-0.49183,0.00014,31.18788]
[1776511035216,36.68,75991.52,0.0,-0.49365,0.00014,31.1851]
[1776511036217,36.68,75968.43,0.0,-0.49687,0.00014,31.17861]
[1776511038258,36.68,75970.45,0.0,-0.49658,0.00014,31.17925]
[1776511038317,36.68,75970.45,0.0,-0.49658,0.00014,31.17925]
[1776511039220,36.68,75981.69,0.0,-0.49502,0.00014,31.18258]
[1776511040347,36.68,75987.06,0.0,-0.49427,0.00014,31.184]
[1776511040934,36.68,75987.06,0.0,-0.49427,0.00014,31.184]
[1776511042223,36.68,75993.43,0.0,-0.49339,0.00014,31.18554]
[1776511047228,36.68,75998.82,0.0,-0.49264,0.00014,31.18673]
[1776511052233,36.68,75997.38,0.0,-0.49284,0.00014,31.18362]
[1776511057238,36.68,75999.43,0.0,-0.49255,0.00014,31.18405]
[1776511063104,36.68,76001.28,0.0,-0.4923,0.00014,31.18443]
[1776511068249,36.68,76005.2,0.0,-0.49175,0.00014,31.18518]
[1776511072253,36.68,76013.56,0.0,-0.49059,0.00014,31.1866]
[1776511077258,36.67,76009.25,0.0,-0.49119,0.00014,31.18591]
[1776511082263,36.67,76006.86,0.0,-0.49152,0.00014,31.18549]
[1776511087268,36.67,76005.35,0.0,-0.49173,0.00014,31.18522]
[1776511092273,36.67,76013.54,0.0,-0.49059,0.00014,31.1866]
[1776511097278,36.67,76016.13,0.0,-0.49023,0.00014,31.18699]
[1776511102283,36.67,76016.53,0.0,-0.49018,0.00014,31.18705]
[1776511107288,36.67,76027.43,0.0,-0.48866,0.00014,31.18837]
[1776511108289,36.67,76034.04,0.0,-0.48774,0.00014,31.18896]
[1776511109261,36.67,76034.04,0.0,-0.48774,0.00014,31.18896]
[1776511109406,36.67,76033.06,0.0,-0.48788,0.00014,31.18888]
[1776511111035,36.67,76034.12,0.0,-0.48773,0.00014,31.18896]
[1776511111193,36.67,76034.12,0.0,-0.48773,0.00014,31.18896]
[1776511112084,36.68,76034.12,0.0,-0.48773,0.00014,31.18616]
[1776511112125,36.68,76034.12,0.0,-0.48773,0.00014,31.18616]
[1776511113293,36.68,76043.68,0.0,-0.4864,0.00014,31.18671]
[1776511113829,36.68,76043.68,0.0,-0.4864,0.00014,31.18671]
[1776511113853,36.68,76043.68,0.0,-0.4864,0.00014,31.18671]
[1776511114374,36.68,76043.78,0.0,-0.48639,0.00014,31.18671]
[1776511114448,36.68,76043.78,0.0,-0.48639,0.00014,31.18671]
[1776511115295,36.68,76043.98,0.0,-0.48636,0.00014,31.18672]
[1776511120300,36.68,76049.2,0.0,-0.48563,0.00014,31.18687]
[1776511123807,36.68,76053.2,0.0,-0.48508,0.00014,31.18691]
[1776511128090,36.68,76055.12,0.0,-0.48481,0.00014,31.18691]
[1776511131934,36.69,76049.63,0.0,-0.48557,0.00014,31.18688]
[1776511131993,36.69,76049.63,0.0,-0.48557,0.00014,31.18688]
[1776511132008,36.69,76049.63,0.0,-0.48557,0.00014,31.18688]
[1776511132012,36.69,76049.63,0.0,-0.48557,0.00014,31.18688]
[1776511132314,36.69,76049.9,0.0,-0.48554,0.00014,31.18688]
[1776511135923,36.69,76053.6,0.0,-0.48502,0.00014,31.18692]
[1776511135974,36.69,76053.6,0.0,-0.48502,0.00014,31.18692]
[1776511136318,36.69,76051.71,0.0,-0.48528,0.00014,31.1869]
[1776511140345,36.69,76051.38,0.0,-0.48533,0.00014,31.1869]
[1776511146329,36.69,76057.68,0.0,-0.48446,0.00014,31.18689]
[1776511151334,36.69,76059.58,0.0,-0.48419,0.00014,31.18686]
[1776511156339,36.7,76061.92,0.0,-0.48387,0.00014,31.1868]
[1776511161341,36.7,76064.11,0.0,-0.48356,0.00014,31.18673]
[1776511164346,36.7,76079.18,0.0,-0.48147,0.00014,31.18573]
[1776511164782,36.7,76079.18,0.0,-0.48147,0.00014,31.18573]
[1776511165347,36.7,76085.22,0.0,-0.48063,0.00014,31.18509]
[1776511165668,36.7,76085.22,0.0,-0.48063,0.00014,31.18509]
[1776511166348,36.7,76086.39,0.0,-0.48047,0.00014,31.18495]
[1776511168992,36.7,76083.81,0.0,-0.48083,0.00014,31.18525]
[1776511170880,36.7,76084.27,0.0,-0.48077,0.00014,31.1852]
[1776511171353,36.7,76084.3,0.0,-0.48076,0.00014,31.18239]
[1776511177359,36.69,76086.25,0.0,-0.48049,0.00014,31.18216]
[1776511178360,36.69,76096.51,0.0,-0.47907,0.00014,31.18072]
[1776511179454,36.69,76099.54,0.0,-0.47865,0.00014,31.18021]
[1776511180362,36.69,76099.32,0.0,-0.47868,0.00014,31.18025]
[1776511185367,36.69,76087.77,0.0,-0.48028,0.00014,31.18197]
[1776511190372,36.69,76086.79,0.0,-0.48042,0.00014,31.18209]
[1776511192691,36.69,76086.27,0.0,-0.48049,0.00014,31.18216]
[1776511193375,36.69,76085.76,0.0,-0.48056,0.00014,31.18222]
[1776511195377,36.69,76075.32,0.0,-0.48201,0.00014,31.18326]
[1776511196378,36.69,76068.84,0.0,-0.48291,0.00014,31.1837]
[1776511199381,36.69,76077.3,0.0,-0.48173,0.00014,31.1831]
[1776511204386,36.69,76073.13,0.0,-0.48231,0.00014,31.18343]
[1776511209391,36.69,76072.49,0.0,-0.4824,0.00014,31.18347]
[1776511211393,36.69,76081.12,0.0,-0.4812,0.00014,31.18273]
[1776511215092,36.69,76084.97,0.0,-0.48067,0.00014,31.18231]
[1776511215397,36.68,76085.47,0.0,-0.4806,0.00014,31.18225]
[1776511216550,36.68,76088.77,0.0,-0.48014,0.00014,31.18184]
[1776511217399,36.68,76094.89,0.0,-0.47929,0.00014,31.18097]
[1776511222404,36.68,76090.68,0.0,-0.47987,0.00014,31.18158]
[1776511227409,36.68,76087.7,0.0,-0.48029,0.00014,31.18197]
[1776511231413,36.68,76079.3,0.0,-0.48145,0.00014,31.1801]
[1776511236418,36.67,76077.52,0.0,-0.4817,0.00014,31.18027]
[1776511241423,36.67,76074.38,0.0,-0.48214,0.00014,31.18053]
[1776511242725,36.67,76073.84,0.0,-0.48221,0.00014,31.18057]
[1776511243425,36.67,76073.68,0.0,-0.48223,0.00014,31.18058]
[1776511245427,36.67,76062.85,0.0,-0.48374,0.00014,31.18116]
[1776511245450,36.67,76062.85,0.0,-0.48374,0.00014,31.18116]
[1776511245574,36.67,76062.85,0.0,-0.48374,0.00014,31.18116]
[1776511246428,36.67,76055.04,0.0,-0.48482,0.00014,31.18131]
[1776511246440,36.67,76055.04,0.0,-0.48482,0.00014,31.18131]
[1776511247302,36.67,76055.04,0.0,-0.48482,0.00014,31.18131]
[1776511248585,36.67,76055.37,0.0,-0.48478,0.00014,31.1813]
[1776511249431,36.67,76052.76,0.0,-0.48514,0.00014,31.1813]
[1776511250056,36.67,76052.76,0.0,-0.48514,0.00014,31.1813]
[1776511250121,36.67,76052.76,0.0,-0.48514,0.00014,31.1813]
[1776511250222,36.68,76052.76,0.0,-0.48514,0.00014,31.1813]
[1776511251433,36.68,76060.14,0.0,-0.48411,0.00014,31.18124]
[1776511256438,36.68,76060.09,0.0,-0.48412,0.00014,31.18124]
[1776511259441,36.68,76052.98,0.0,-0.48511,0.00014,31.1813]
[1776511265448,36.68,76051.67,0.0,-0.48529,0.00014,31.1813]
[1776511270455,36.68,76052.09,0.0,-0.48523,0.00014,31.1813]
[1776511276461,36.68,76052.59,0.0,-0.48516,0.00014,31.1813]
[1776511281466,36.68,76052.95,0.0,-0.48511,0.00014,31.1813]
[1776511286471,36.69,76053.55,0.0,-0.48503,0.00014,31.18131]
[1776511291205,36.69,76053.68,0.0,-0.48501,0.00014,31.18131]
[1776511292362,36.69,76053.68,0.0,-0.48501,0.00014,31.1785]
[1776511292434,36.69,76053.68,0.0,-0.48501,0.00014,31.1785]
[1776511293224,36.69,76053.68,0.0,-0.48501,0.00014,31.1785]
[1776511295304,36.69,76059.5,0.0,-0.4842,0.00014,31.17845]
[1776511297483,36.69,76068.73,0.0,-0.48292,0.00014,31.1781]
[1776511302208,36.69,76074.88,0.0,-0.48207,0.00014,31.17769]
[1776511303417,36.69,76075.77,0.0,-0.48194,0.00014,31.17761]
[1776511303490,36.69,76076.34,0.0,-0.48186,0.00014,31.17757]
[1776511308495,36.69,76082.91,0.0,-0.48095,0.00014,31.17693]
[1776511313504,36.69,76083.77,0.0,-0.48083,0.00014,31.17684]
[1776511319510,36.68,76088.86,0.0,-0.48013,0.00014,31.17621]
[1776511322358,36.68,76088.86,0.0,-0.48013,0.00014,31.17621]
[1776511322463,36.68,76088.86,0.0,-0.48013,0.00014,31.17621]
[1776511323513,36.68,76099.26,0.0,-0.47868,0.00014,31.17464]
[1776511325515,36.68,76106.48,0.0,-0.47768,0.00014,31.17331]
[1776511330496,36.68,76106.29,0.0,-0.47771,0.00014,31.17334]
[1776511330530,36.68,76108.7,0.0,-0.47737,0.00014,31.17286]
[1776511333577,36.68,76107.92,0.0,-0.47748,0.00014,31.17301]
[1776511333640,36.68,76107.92,0.0,-0.47748,0.00014,31.17301]
[1776511334032,36.68,76107.92,0.0,-0.47748,0.00014,31.17301]
[1776511334231,36.68,76107.92,0.0,-0.47748,0.00014,31.17301]
[1776511334295,36.68,76107.92,0.0,-0.47748,0.00014,31.17301]
[1776511335414,36.68,76107.92,0.0,-0.47748,0.00014,31.17301]
[1776511337415,36.68,76107.8,0.0,-0.4775,0.00014,31.17304]
[1776511342166,36.67,76110.14,0.0,-0.47717,0.00014,31.17254]
[1776511344191,36.67,76110.14,0.0,-0.47717,0.00014,31.17254]
[1776511348082,36.66,76108.74,0.0,-0.47736,0.00014,31.17283]
[1776511348269,36.66,76108.74,0.0,-0.47736,0.00014,31.17283]
[1776511350119,36.66,76109.84,0.0,-0.47721,0.00014,31.1726]
[1776511350203,36.66,76109.84,0.0,-0.47721,0.00014,31.1726]
[1776511350219,36.66,76109.84,0.0,-0.47721,0.00014,31.1726]
[1776511350294,36.66,76109.84,0.0,-0.47721,0.00014,31.1726]
[1776511350326,36.66,76109.84,0.0,-0.47721,0.00014,31.17259]
[1776511351541,36.65,76119.38,0.0,-0.47588,0.00014,31.16759]
[1776511356546,36.65,76119.58,0.0,-0.47585,0.00014,31.16754]
[1776511360492,36.64,76119.3,0.0,-0.47589,0.00014,31.1676]
[1776511360520,36.64,76119.3,0.0,-0.47589,0.00014,31.1676]
[1776511362568,36.64,76118.83,0.0,-0.47596,0.00014,31.16772]
[1776511362578,36.64,76118.83,0.0,-0.47596,0.00014,31.16772]
[1776511363631,36.64,76120.88,0.0,-0.47567,0.00014,31.1672]
[1776511363640,36.64,76120.88,0.0,-0.47567,0.00014,31.1672]
[1776511363772,36.64,76120.88,0.0,-0.47567,0.00014,31.1672]
[1776511363874,36.64,76120.88,0.0,-0.47567,0.00014,31.1672]
[1776511366442,36.64,76115.83,0.0,-0.47637,0.00014,31.16843]
[1776511366541,36.64,76115.83,0.0,-0.47637,0.00014,31.16843]
[1776511366556,36.64,76109.04,0.0,-0.47731,0.00014,31.16994]
[1776511366690,36.64,76109.04,0.0,-0.47731,0.00014,31.16994]
[1776511367557,36.63,76109.05,0.0,-0.47731,0.00014,31.16993]
[1776511368742,36.63,76109.05,0.0,-0.47731,0.00014,31.16993]
[1776511368788,36.63,76109.05,0.0,-0.47731,0.00014,31.16993]
[1776511369559,36.63,76108.85,0.0,-0.47734,0.00014,31.16997]
[1776511370821,36.63,76108.85,0.0,-0.47734,0.00014,31.16997]
[1776511371561,36.63,76108.8,0.0,-0.47735,0.00014,31.16998]
[1776511373752,36.63,76109.67,0.0,-0.47722,0.00014,31.16979]
[1776511373833,36.63,76109.67,0.0,-0.47722,0.00014,31.16979]
[1776511374801,36.63,76109.67,0.0,-0.47722,0.00014,31.16979]
[1776511375226,36.63,76109.67,0.0,-0.47722,0.00014,31.16979]
[1776511375278,36.63,76109.67,0.0,-0.47722,0.00014,31.16979]
[1776511375379,36.62,76109.67,0.0,-0.47722,0.00014,31.16979]
[1776511376873,36.62,76109.67,0.0,-0.47722,0.00014,31.16979]
[1776511378887,36.62,76108.48,0.0,-0.47739,0.00014,31.17004]
[1776511384358,36.61,76112.01,0.0,-0.4769,0.00014,31.16928]
[1776511390580,36.6,76111.69,0.0,-0.47694,0.00014,31.16934]
[1776511396586,36.6,76113.65,0.0,-0.47666,0.00014,31.16889]
[1776511398813,36.59,76113.65,0.0,-0.47666,0.00014,31.16889]
[1776511399043,36.59,76113.65,0.0,-0.47666,0.00014,31.16889]
[1776511399202,36.59,76113.65,0.0,-0.47666,0.00014,31.16889]
[1776511399589,36.59,76116.36,0.0,-0.47629,0.00014,31.16826]
[1776511400590,36.59,76096.39,0.0,-0.47906,0.00014,31.17225]
[1776511401591,36.59,76089.68,0.0,-0.48,0.00014,31.17325]
[1776511401869,36.59,76089.68,0.0,-0.48,0.00014,31.17325]
[1776511401955,36.59,76089.68,0.0,-0.48,0.00014,31.17325]
[1776511402338,36.59,76089.68,0.0,-0.48,0.00014,31.17325]
[1776511402410,36.59,76089.68,0.0,-0.48,0.00014,31.17325]
[1776511402460,36.59,76089.68,0.0,-0.48,0.00014,31.17325]
[1776511407597,36.59,76095.76,0.0,-0.47915,0.00014,31.17235]
[1776511408260,36.59,76095.76,0.0,-0.47915,0.00014,31.17235]
[1776511408362,36.59,76095.76,0.0,-0.47915,0.00014,31.17235]
[1776511408373,36.59,76095.76,0.0,-0.47915,0.00014,31.17235]
[1776511409599,36.59,76088.23,0.0,-0.4802,0.00014,31.17344]
[1776511411629,36.59,76084.07,0.0,-0.48078,0.00014,31.17115]
[1776511411770,36.59,76084.07,0.0,-0.48078,0.00014,31.17115]
[1776511412219,36.59,76084.07,0.0,-0.48078,0.00014,31.17115]
[1776511412921,36.59,76084.07,0.0,-0.48078,0.00014,31.17115]
[1776511413028,36.59,76084.07,0.0,-0.48078,0.00014,31.17115]
[1776511422612,36.59,76086.3,0.0,-0.48047,0.00014,31.17088]
[1776511427617,36.59,76088.19,0.0,-0.48021,0.00014,31.17064]
[1776511432622,36.59,76092.14,0.0,-0.47966,0.00014,31.17009]
[1776511438628,36.58,76091.83,0.0,-0.4797,0.00014,31.17013]
[1776511443633,36.57,76088.51,0.0,-0.48016,0.00014,31.17059]
[1776511448638,36.57,76089.44,0.0,-0.48003,0.00014,31.17046]
[1776511453643,36.56,76089.41,0.0,-0.48003,0.00014,31.17046]
[1776511458648,36.56,76091.71,0.0,-0.47971,0.00014,31.17014]
[1776511463653,36.55,76094.4,0.0,-0.47933,0.00014,31.16973]
[1776511464519,36.55,76094.4,0.0,-0.47933,0.00014,31.16973]
[1776511469619,36.54,76093.67,0.0,-0.47944,0.00014,31.16983]
[1776511474655,36.53,76094.16,0.0,-0.47937,0.00014,31.16695]
[1776511480670,36.52,76093.62,0.0,-0.47944,0.00014,31.16702]
[1776511485675,36.51,76095.56,0.0,-0.47917,0.00014,31.16671]
[1776511490952,36.5,76095.32,0.0,-0.4792,0.00014,31.16675]
[1776511496687,36.5,76092.25,0.0,-0.47963,0.00014,31.16722]
[1776511501692,36.5,76091.05,0.0,-0.47979,0.00014,31.16739]
[1776511505590,36.5,76091.05,0.0,-0.47979,0.00014,31.16739]
[1776511505607,36.5,76091.05,0.0,-0.47979,0.00014,31.16739]
[1776511505696,36.5,76081.48,0.0,-0.48113,0.00014,31.16859]
[1776511510701,36.5,76080.09,0.0,-0.48132,0.00014,31.16874]
[1776511516711,36.5,76078.23,0.0,-0.48158,0.00014,31.16892]
[1776511522717,36.5,76074.93,0.0,-0.48204,0.00014,31.16921]
[1776511527722,36.5,76073.88,0.0,-0.48219,0.00014,31.16929]
[1776511533119,36.5,76073.18,0.0,-0.48229,0.00014,31.16654]
[1776511533248,36.5,76073.18,0.0,-0.48229,0.00014,31.16654]
[1776511538328,36.5,76071.38,0.0,-0.48254,0.00014,31.16667]
[1776511543396,36.5,76072.42,0.0,-0.48239,0.00014,31.1666]
[1776511548414,36.5,76074.6,0.0,-0.48209,0.00014,31.16643]
[1776511553463,36.5,76074.96,0.0,-0.48204,0.00014,31.1664]
[1776511558480,36.5,76078.33,0.0,-0.48157,0.00014,31.1661]
[1776511563531,36.5,76079.78,0.0,-0.48137,0.00014,31.16596]
[1776511568562,36.5,76081.58,0.0,-0.48111,0.00014,31.16577]
[1776511572815,36.5,76070.83,0.0,-0.48262,0.00014,31.16671]
[1776511577870,36.49,76070.33,0.0,-0.48269,0.00014,31.16674]
[1776511578772,36.49,76063.12,0.0,-0.48369,0.00014,31.1671]
[1776511583792,36.49,76057.94,0.0,-0.48442,0.00014,31.16724]
[1776511588835,36.49,76056.13,0.0,-0.48467,0.00014,31.16727]
[1776511593841,36.48,76055.6,0.0,-0.48474,0.00014,31.16447]
[1776511598875,36.48,76057.83,0.0,-0.48443,0.00014,31.16444]
[1776511603911,36.47,76057.53,0.0,-0.48447,0.00014,31.16444]
[1776511608917,36.47,76060.46,0.0,-0.48406,0.00014,31.16438]
[1776511611804,36.46,76052.99,0.0,-0.48511,0.00014,31.16447]
[1776511616812,36.46,76054.28,0.0,-0.48493,0.00014,31.16447]
[1776511621816,36.45,76055.46,0.0,-0.48476,0.00014,31.16447]
[1776511626821,36.45,76058.55,0.0,-0.48433,0.00014,31.16442]
[1776511631845,36.45,76057.71,0.0,-0.48445,0.00014,31.16444]
[1776511636918,36.45,76058.0,0.0,-0.48441,0.00014,31.16443]
[1776511641986,36.45,76058.1,0.0,-0.48439,0.00014,31.16443]
[1776511647012,36.45,76059.31,0.0,-0.48422,0.00014,31.16441]
[1776511652018,36.44,76064.17,0.0,-0.48354,0.00014,31.16144]
[1776511653926,36.44,76064.17,0.0,-0.48354,0.00014,31.16144]
[1776511654906,36.44,76064.05,0.0,-0.48356,0.00014,31.16145]
[1776511660308,36.44,76065.41,0.0,-0.48337,0.00014,31.16139]
[1776511666861,36.44,76066.48,0.0,-0.48322,0.00014,31.16134]
[1776511672867,36.44,76066.15,0.0,-0.48327,0.00014,31.16135]
[1776511678873,36.44,76065.97,0.0,-0.48329,0.00014,31.16136]
[1776511683878,36.43,76065.89,0.0,-0.4833,0.00014,31.16136]
[1776511684879,36.43,76058.99,0.0,-0.48427,0.00014,31.16161]
[1776511690642,36.43,76060.53,0.0,-0.48405,0.00014,31.16157]
[1776511696891,36.42,76060.47,0.0,-0.48406,0.00014,31.16157]
[1776511702896,36.41,76058.52,0.0,-0.48433,0.00014,31.16162]
[1776511707901,36.41,76057.59,0.0,-0.48446,0.00014,31.16163]
[1776511712905,36.4,76058.74,0.0,-0.4843,0.00014,31.1588]
[1776511714339,36.4,76058.78,0.0,-0.4843,0.00014,31.1588]
[1776511714444,36.4,76058.78,0.0,-0.4843,0.00014,31.1588]
[1776511723916,36.4,76060.28,0.0,-0.48409,0.00014,31.15877]
[1776511728921,36.39,76060.02,0.0,-0.48412,0.00014,31.15877]
[1776511734927,36.38,76059.71,0.0,-0.48417,0.00014,31.15878]
[1776511739932,36.38,76064.59,0.0,-0.48348,0.00014,31.15861]
[1776511744937,36.38,76063.62,0.0,-0.48362,0.00014,31.15865]
[1776511749942,36.37,76062.93,0.0,-0.48371,0.00014,31.15868]
[1776511756949,36.37,76063.96,0.0,-0.48357,0.00014,31.15864]
[1776511761954,36.37,76068.27,0.0,-0.48297,0.00014,31.15842]
[1776511765959,36.37,76079.67,0.0,-0.48137,0.00014,31.1575]
[1776511766960,36.37,76087.45,0.0,-0.48028,0.00014,31.15659]
[1776511771965,36.37,76090.29,0.0,-0.47988,0.00014,31.15339]
[1776511772185,36.37,76090.29,0.0,-0.47988,0.00014,31.15339]
[1776511774197,36.37,76090.26,0.0,-0.47988,0.00014,31.15339]
[1776511780975,36.37,76091.11,0.0,-0.47976,0.00014,31.15327]
[1776511782343,36.37,76091.09,0.0,-0.47977,0.00014,31.15327]
[1776511787982,36.36,76094.41,0.0,-0.4793,0.00014,31.15276]
[1776511788496,36.36,76094.41,0.0,-0.4793,0.00014,31.15276]
[1776511788983,36.36,76095.52,0.0,-0.47915,0.00014,31.15258]
[1776511790506,36.36,76094.87,0.0,-0.47924,0.00014,31.15269]
[1776511795990,36.36,76096.15,0.0,-0.47906,0.00014,31.15248]
[1776511800996,36.35,76097.62,0.0,-0.47885,0.00014,31.15223]
[1776511802760,36.35,76097.62,0.0,-0.47885,0.00014,31.15222]
[1776511802998,36.35,76088.58,0.0,-0.48012,0.00014,31.15362]
[1776511808993,36.35,76088.06,0.0,-0.48019,0.00014,31.15369]
[1776511814011,36.35,76087.8,0.0,-0.48023,0.00014,31.15372]
[1776511819016,36.35,76094.77,0.0,-0.47925,0.00014,31.15269]
[1776511824021,36.35,76097.62,0.0,-0.47885,0.00014,31.15222]
[1776511829026,36.34,76099.23,0.0,-0.47862,0.00014,31.15194]
[1776511834031,36.34,76099.03,0.0,-0.47865,0.00014,31.14916]
[1776511834466,36.34,76099.03,0.0,-0.47865,0.00014,31.14916]
[1776511834533,36.34,76099.03,0.0,-0.47865,0.00014,31.14916]
[1776511839557,36.34,76098.96,0.0,-0.47866,0.00014,31.14917]
[1776511843467,36.34,76099.63,0.0,-0.47857,0.00014,31.14905]
[1776511843527,36.34,76099.63,0.0,-0.47857,0.00014,31.14905]
[1776511843619,36.34,76099.63,0.0,-0.47857,0.00014,31.14905]
[1776511843627,36.34,76099.63,0.0,-0.47857,0.00014,31.14905]
[1776511849045,36.34,76101.4,0.0,-0.47832,0.00014,31.14873]
[1776511854050,36.34,76100.83,0.0,-0.4784,0.00014,31.14883]
[1776511859055,36.34,76100.34,0.0,-0.47847,0.00014,31.14892]
[1776511859829,36.34,76100.34,0.0,-0.47847,0.00014,31.14892]
[1776511859859,36.34,76100.34,0.0,-0.47847,0.00014,31.14892]
[1776511859878,36.34,76100.34,0.0,-0.47847,0.00014,31.14892]
[1776511865061,36.33,76103.4,0.0,-0.47804,0.00014,31.14834]
[1776511867930,36.33,76104.67,0.0,-0.47786,0.00014,31.14809]
[1776511868010,36.33,76104.67,0.0,-0.47786,0.00014,31.14809]
[1776511868019,36.33,76104.67,0.0,-0.47786,0.00014,31.14809]
[1776511868064,36.33,76104.81,0.0,-0.47784,0.00014,31.14806]
[1776511869990,36.33,76105.02,0.0,-0.47781,0.00014,31.14802]
[1776511870060,36.33,76105.02,0.0,-0.47781,0.00014,31.14802]
[1776511876072,36.33,76107.75,0.0,-0.47742,0.00014,31.14745]
[1776511882078,36.32,76107.45,0.0,-0.47746,0.00014,31.14751]
[1776511887135,36.32,76108.36,0.0,-0.47734,0.00014,31.14731]
[1776511889085,36.32,76116.26,0.0,-0.47623,0.00014,31.1455]
[1776511892087,36.31,76123.37,0.0,-0.47523,0.00014,31.14085]
[1776511894089,36.31,76132.32,0.0,-0.47397,0.00014,31.13825]
[1776511899094,36.31,76142.1,0.0,-0.47261,0.00014,31.13508]
[1776511902097,36.33,76149.41,0.0,-0.47159,0.00014,31.13248]
[1776511907686,36.34,76147.38,0.0,-0.47188,0.00014,31.13326]
[1776511912724,36.38,76148.09,0.0,-0.47179,0.00014,31.13307]
[1776511918112,36.4,76152.31,0.0,-0.47121,0.00014,31.13155]
[1776511923117,36.44,76148.66,0.0,-0.47173,0.00014,31.13299]
[1776511928122,36.45,76149.47,0.0,-0.47162,0.00014,31.13271]
[1776511932062,36.46,76153.87,0.0,-0.47102,0.00014,31.13109]
[1776511934128,36.48,76167.99,0.0,-0.46905,0.00014,31.12531]
[1776511940037,36.49,76168.66,0.0,-0.46896,0.00014,31.12505]
[1776511940039,36.49,76168.66,0.0,-0.46896,0.00014,31.12505]
[1776511940116,36.49,76168.66,0.0,-0.46896,0.00014,31.12505]
[1776511941260,36.5,76176.67,0.0,-0.46785,0.00014,31.12143]
[1776511942136,36.51,76184.95,0.0,-0.4667,0.00014,31.11743]
[1776511945139,36.51,76177.79,0.0,-0.4677,0.00014,31.12093]
[1776511948199,36.51,76178.79,0.0,-0.46756,0.00014,31.12047]
[1776511948278,36.51,76178.79,0.0,-0.46756,0.00014,31.12047]
[1776511954152,36.52,76181.69,0.0,-0.46716,0.00014,31.11626]
[1776511954188,36.52,76181.69,0.0,-0.46716,0.00014,31.11626]
[1776511954263,36.52,76181.69,0.0,-0.46716,0.00014,31.11626]
[1776511958483,36.52,76175.86,0.0,-0.46797,0.00014,31.11906]
[1776511958564,36.52,76175.86,0.0,-0.46797,0.00014,31.11906]
[1776511961058,36.52,76174.19,0.0,-0.46821,0.00014,31.11983]
[1776511961139,36.52,76174.19,0.0,-0.46821,0.00014,31.11983]
[1776511963161,36.52,76162.46,0.0,-0.46984,0.00014,31.12498]
[1776511965163,36.52,76151.09,0.0,-0.47142,0.00014,31.12946]
[1776511970168,36.53,76149.47,0.0,-0.47165,0.00014,31.13006]
[1776511975967,36.53,76147.49,0.0,-0.47193,0.00014,31.13078]
[1776511976299,36.53,76147.49,0.0,-0.47193,0.00014,31.13078]
[1776511977170,36.53,76147.49,0.0,-0.47193,0.00014,31.13078]
[1776511981013,36.53,76141.35,0.0,-0.47278,0.00014,31.13291]
[1776511982272,36.53,76139.8,0.0,-0.473,0.00014,31.13343]
[1776511988187,36.54,76133.8,0.0,-0.47384,0.00014,31.13535]
[1776511988506,36.54,76133.8,0.0,-0.47384,0.00014,31.13535]
[1776511988518,36.54,76133.8,0.0,-0.47384,0.00014,31.13535]
[1776511988604,36.55,76133.8,0.0,-0.47384,0.00014,31.13536]
[1776511994193,36.57,76130.99,0.0,-0.47424,0.00014,31.13623]
[1776511998516,36.58,76125.04,0.0,-0.47507,0.00014,31.13793]
[1776512003535,36.58,76122.59,0.0,-0.47541,0.00014,31.13859]
[1776512008547,36.58,76122.69,0.0,-0.4754,0.00014,31.13857]
[1776512013625,36.59,76122.54,0.0,-0.47542,0.00014,31.1358]
[1776512018693,36.59,76122.95,0.0,-0.47536,0.00014,31.1357]
[1776512023721,36.59,76123.81,0.0,-0.47524,0.00014,31.13547]
[1776512028724,36.6,76124.06,0.0,-0.47521,0.00014,31.13541]
[1776512033751,36.6,76124.39,0.0,-0.47516,0.00014,31.13533]
[1776512038788,36.6,76124.49,0.0,-0.47515,0.00014,31.1353]
[1776512043803,36.6,76124.82,0.0,-0.4751,0.00014,31.13522]
[1776512045270,36.61,76133.42,0.0,-0.47391,0.00014,31.13275]
[1776512047544,36.61,76133.59,0.0,-0.47389,0.00014,31.1327]
[1776512047705,36.61,76133.59,0.0,-0.47389,0.00014,31.13271]
[1776512049274,36.61,76140.58,0.0,-0.47291,0.00014,31.13049]
[1776512049554,36.61,76140.58,0.0,-0.47291,0.00014,31.13049]
[1776512055280,36.61,76139.3,0.0,-0.47309,0.00014,31.13092]
[1776512060285,36.62,76138.74,0.0,-0.47317,0.00014,31.13111]
[1776512066145,36.62,76140.05,0.0,-0.47299,0.00014,31.13069]
[1776512066894,36.62,76140.05,0.0,-0.47299,0.00014,31.13069]
[1776512067878,36.62,76140.05,0.0,-0.47299,0.00014,31.13069]
[1776512069949,36.62,76138.97,0.0,-0.47314,0.00014,31.13104]
[1776512071940,36.62,76138.64,0.0,-0.47319,0.00014,31.12834]
[1776512077302,36.63,76139.05,0.0,-0.47313,0.00014,31.12821]
[1776512082307,36.63,76140.84,0.0,-0.47288,0.00014,31.12763]
[1776512087312,36.63,76142.39,0.0,-0.47267,0.00014,31.12712]
[1776512092322,36.64,76144.06,0.0,-0.47244,0.00014,31.12657]
[1776512097327,36.64,76145.1,0.0,-0.4723,0.00014,31.12622]
[1776512102332,36.65,76143.94,0.0,-0.47246,0.00014,31.12662]
[1776512102817,36.65,76143.94,0.0,-0.47246,0.00014,31.12662]
[1776512103145,36.65,76143.94,0.0,-0.47246,0.00014,31.12662]
[1776512104334,36.65,76124.6,0.0,-0.47515,0.00014,31.13252]
[1776512104600,36.65,76124.6,0.0,-0.47515,0.00014,31.13252]
[1776512105335,36.65,76113.55,0.0,-0.47668,0.00014,31.13526]
[1776512106058,36.65,76113.55,0.0,-0.47668,0.00014,31.13526]
[1776512106073,36.65,76113.55,0.0,-0.47668,0.00014,31.13526]
[1776512106082,36.65,76113.55,0.0,-0.47668,0.00014,31.13526]
[1776512107337,36.65,76100.51,0.0,-0.4785,0.00014,31.13789]
[1776512110451,36.65,76100.46,0.0,-0.4785,0.00014,31.1379]
[1776512110527,36.65,76100.46,0.0,-0.4785,0.00014,31.1379]
[1776512111549,36.65,76097.58,0.0,-0.4789,0.00014,31.13839]
[1776512112737,36.66,76092.2,0.0,-0.47965,0.00014,31.13923]
[1776512113343,36.66,76090.02,0.0,-0.47995,0.00014,31.13954]
[1776512119349,36.66,76089.17,0.0,-0.48007,0.00014,31.13966]
[1776512124354,36.66,76087.41,0.0,-0.48032,0.00014,31.13989]
[1776512125089,36.66,76087.41,0.0,-0.48032,0.00014,31.13989]
[1776512128284,36.66,76082.9,0.0,-0.48095,0.00014,31.14042]
[1776512128349,36.66,76082.9,0.0,-0.48095,0.00014,31.14042]
[1776512128358,36.66,76073.72,0.0,-0.48222,0.00014,31.14127]
[1776512132362,36.66,76066.17,0.0,-0.48327,0.00014,31.13892]
[1776512135106,36.66,76064.79,0.0,-0.48347,0.00014,31.13899]
[1776512135110,36.67,76064.79,0.0,-0.48347,0.00014,31.13899]
[1776512135868,36.67,76064.79,0.0,-0.48347,0.00014,31.13899]
[1776512139144,36.67,76064.68,0.0,-0.48348,0.00014,31.13899]
[1776512139225,36.67,76064.68,0.0,-0.48348,0.00014,31.13899]
[1776512144374,36.67,76065.52,0.0,-0.48336,0.00014,31.13896]
[1776512149377,36.68,76070.71,0.0,-0.48264,0.00014,31.13868]
[1776512154384,36.68,76068.25,0.0,-0.48299,0.00014,31.13882]
[1776512159497,36.69,76067.97,0.0,-0.48302,0.00014,31.13884]
[1776512161391,36.69,76067.27,0.0,-0.48312,0.00014,31.13887]
[1776512166396,36.69,76062.52,0.0,-0.48378,0.00014,31.13907]
[1776512167353,36.69,76062.52,0.0,-0.48378,0.00014,31.13907]
[1776512170079,36.69,76060.82,0.0,-0.48402,0.00014,31.13912]
[1776512171562,36.69,76060.82,0.0,-0.48402,0.00014,31.13912]
[1776512171631,36.69,76060.82,0.0,-0.48402,0.00014,31.13912]
[1776512173404,36.69,76043.09,0.0,-0.48649,0.00014,31.13899]
[1776512175057,36.69,76037.34,0.0,-0.48728,0.00014,31.13869]
[1776512175115,36.69,76037.34,0.0,-0.48728,0.00014,31.13869]
[1776512178321,36.69,76034.26,0.0,-0.48771,0.00014,31.13847]
[1776512181410,36.69,76021.88,0.0,-0.48944,0.00014,31.13726]
[1776512187416,36.68,76019.96,0.0,-0.4897,0.00014,31.13702]
[1776512192421,36.68,76018.92,0.0,-0.48985,0.00014,31.13407]
[1776512197426,36.68,76034.15,0.0,-0.48773,0.00014,31.13566]
[1776512202431,36.69,76033.93,0.0,-0.48776,0.00014,31.13564]
[1776512207436,36.69,76033.31,0.0,-0.48785,0.00014,31.13559]
[1776512210229,36.69,76032.14,0.0,-0.48801,0.00014,31.1355]
[1776512210243,36.69,76032.14,0.0,-0.48801,0.00014,31.1355]
[1776512210439,36.69,76026.3,0.0,-0.48882,0.00014,31.13495]
[1776512211440,36.69,76017.71,0.0,-0.49002,0.00014,31.13391]
[1776512216445,36.69,76015.17,0.0,-0.49037,0.00014,31.13355]
[1776512221450,36.69,76014.53,0.0,-0.49046,0.00014,31.13345]
[1776512221962,36.69,76014.53,0.0,-0.49046,0.00014,31.13345]
[1776512222703,36.69,76014.53,0.0,-0.49046,0.00014,31.13345]
[1776512223452,36.7,76005.6,0.0,-0.4917,0.00014,31.13196]
[1776512228457,36.7,76011.74,0.0,-0.49085,0.00014,31.13302]
[1776512233471,36.7,76015.52,0.0,-0.49032,0.00014,31.13359]
[1776512238514,36.7,76016.22,0.0,-0.49022,0.00014,31.1337]
[1776512243547,36.69,76013.79,0.0,-0.49056,0.00014,31.13334]
[1776512248577,36.69,76014.4,0.0,-0.49048,0.00014,31.13343]
[1776512253655,36.69,76015.99,0.0,-0.49026,0.00014,31.13086]
[1776512258487,36.69,76025.22,0.0,-0.48897,0.00014,31.13203]
[1776512263492,36.69,76022.6,0.0,-0.48934,0.00014,31.13173]
[1776512268497,36.7,76023.96,0.0,-0.48915,0.00014,31.13188]
[1776512273501,36.7,76024.01,0.0,-0.48914,0.00014,31.13189]
[1776512275622,36.7,76029.6,0.0,-0.48836,0.00014,31.13247]
[1776512280644,36.7,76029.77,0.0,-0.48834,0.00014,31.13248]
[1776512285458,36.69,76029.98,0.0,-0.48831,0.00014,31.1325]
[1776512285577,36.69,76030.52,0.0,-0.48823,0.00014,31.13255]
[1776512285903,36.69,76030.52,0.0,-0.48823,0.00014,31.13255]
[1776512285941,36.69,76030.52,0.0,-0.48823,0.00014,31.13255]
[1776512286514,36.69,76030.6,0.0,-0.48822,0.00014,31.13256]
[1776512287391,36.69,76030.6,0.0,-0.48822,0.00014,31.13256]
[1776512287421,36.69,76030.6,0.0,-0.48822,0.00014,31.13256]
[1776512287947,36.69,76030.6,0.0,-0.48822,0.00014,31.13256]
[1776512288516,36.69,76030.15,0.0,-0.48829,0.00014,31.13252]
[1776512289354,36.69,76030.15,0.0,-0.48829,0.00014,31.13252]
[1776512289403,36.69,76030.15,0.0,-0.48829,0.00014,31.13252]
[1776512290026,36.69,76030.15,0.0,-0.48829,0.00014,31.13252]
[1776512290399,36.69,76030.15,0.0,-0.48829,0.00014,31.13252]
[1776512295410,36.69,76027.28,0.0,-0.48869,0.00014,31.13224]
[1776512295523,36.69,76020.18,0.0,-0.48968,0.00014,31.13143]
[1776512300550,36.69,76017.1,0.0,-0.4901,0.00014,31.13102]
[1776512305702,36.69,76015.15,0.0,-0.49038,0.00014,31.13074]
[1776512310714,36.68,76013.27,0.0,-0.49064,0.00014,31.13045]
[1776512315797,36.68,76016.77,0.0,-0.49015,0.00014,31.12816]
[1776512317544,36.68,76007.9,0.0,-0.49139,0.00014,31.12676]
[1776512319546,36.68,75997.37,0.0,-0.49285,0.00014,31.12471]
[1776512324551,36.68,75992.23,0.0,-0.49357,0.00014,31.12356]
[1776512324932,36.68,75992.23,0.0,-0.49357,0.00014,31.12356]
[1776512325032,36.68,75992.23,0.0,-0.49357,0.00014,31.12356]
[1776512328254,36.68,75989.48,0.0,-0.49395,0.00014,31.1229]
[1776512328355,36.68,75989.48,0.0,-0.49395,0.00014,31.1229]
[1776512329095,36.68,75989.48,0.0,-0.49395,0.00014,31.1229]
[1776512332559,36.69,75970.66,0.0,-0.49658,0.00014,31.11762]
[1776512333560,36.69,75963.5,0.0,-0.49757,0.00014,31.11526]
[1776512334723,36.69,75963.5,0.0,-0.49757,0.00014,31.11526]
[1776512334819,36.69,75963.5,0.0,-0.49757,0.00014,31.11526]
[1776512334982,36.69,75963.5,0.0,-0.49757,0.00014,31.11526]
[1776512340304,36.69,75966.78,0.0,-0.49711,0.00014,31.11636]
[1776512344571,36.69,75975.43,0.0,-0.49591,0.00014,31.11908]
[1776512346573,36.7,75965.92,0.0,-0.49723,0.00014,31.11608]
[1776512351578,36.7,75964.74,0.0,-0.4974,0.00014,31.11568]
[1776512353580,36.7,75958.34,0.0,-0.49829,0.00014,31.11343]
[1776512357584,36.71,75965.31,0.0,-0.49731,0.00014,31.11587]
[1776512362590,36.71,75967.03,0.0,-0.49707,0.00014,31.11644]
[1776512367113,36.71,75967.65,0.0,-0.49699,0.00014,31.11664]
[1776512367284,36.71,75967.65,0.0,-0.49699,0.00014,31.11664]
[1776512367335,36.71,75967.65,0.0,-0.49699,0.00014,31.11664]
[1776512367460,36.71,75967.65,0.0,-0.49699,0.00014,31.11664]
[1776512367871,36.71,75967.65,0.0,-0.49699,0.00014,31.11664]
[1776512367889,36.71,75967.65,0.0,-0.49699,0.00014,31.11664]
[1776512368237,36.71,75967.65,0.0,-0.49699,0.00014,31.11664]
[1776512368296,36.71,75967.65,0.0,-0.49699,0.00014,31.11664]
[1776512368326,36.71,75967.65,0.0,-0.49699,0.00014,31.11664]
[1776512368490,36.71,75967.65,0.0,-0.49699,0.00014,31.11664]
[1776512368646,36.71,75967.65,0.0,-0.49699,0.00014,31.11664]
[1776512368846,36.71,75967.65,0.0,-0.49699,0.00014,31.11664]
[1776512368960,36.71,75967.65,0.0,-0.49699,0.00014,31.11664]
[1776512369529,36.71,75967.65,0.0,-0.49699,0.00014,31.11664]
[1776512369697,36.71,75967.65,0.0,-0.49699,0.00014,31.11664]
[1776512369796,36.71,75967.65,0.0,-0.49699,0.00014,31.11664]
[1776512369903,36.71,75967.65,0.0,-0.49699,0.00014,31.11664]
[1776512370615,36.71,75941.94,0.0,-0.50057,0.00014,31.10697]
[1776512371106,36.71,75941.94,0.0,-0.50057,0.00014,31.10697]
[1776512371431,36.71,75941.94,0.0,-0.50057,0.00014,31.10697]
[1776512371880,36.71,75941.94,0.0,-0.50057,0.00014,31.10416]
[1776512371936,36.71,75941.94,0.0,-0.50057,0.00014,31.10416]
[1776512372135,36.71,75941.94,0.0,-0.50057,0.00014,31.10416]
[1776512372588,36.71,75941.94,0.0,-0.50057,0.00014,31.10416]
[1776512372607,36.71,75941.94,0.0,-0.50057,0.00014,31.10416]
[1776512373281,36.71,75941.94,0.0,-0.50057,0.00014,31.10416]
[1776512373325,36.71,75941.94,0.0,-0.50057,0.00014,31.10416]
[1776512373379,36.71,75941.94,0.0,-0.50057,0.00014,31.10416]
[1776512373391,36.71,75941.94,0.0,-0.50057,0.00014,31.10416]
[1776512373820,36.71,75941.94,0.0,-0.50057,0.00014,31.10416]
[1776512374186,36.71,75941.94,0.0,-0.50057,0.00014,31.10416]
[1776512374216,36.71,75941.94,0.0,-0.50057,0.00014,31.10416]
[1776512374611,36.71,75941.94,0.0,-0.50057,0.00014,31.10416]
[1776512374612,36.71,75941.94,0.0,-0.50057,0.00014,31.10416]
[1776512375560,36.71,75941.94,0.0,-0.50057,0.00014,31.10416]
[1776512375606,36.71,75941.94,0.0,-0.50057,0.00014,31.10416]
[1776512376120,36.71,75941.94,0.0,-0.50057,0.00014,31.10416]
[1776512376268,36.71,75941.94,0.0,-0.50057,0.00014,31.10416]
[1776512376497,36.71,75941.94,0.0,-0.50057,0.00014,31.10416]
[1776512376572,36.71,75941.94,0.0,-0.50057,0.00014,31.10416]
[1776512376583,36.72,75941.94,0.0,-0.50057,0.00014,31.10416]
[1776512376757,36.72,75941.94,0.0,-0.50057,0.00014,31.10416]
[1776512376873,36.72,75941.94,0.0,-0.50057,0.00014,31.10416]
[1776512377571,36.72,75941.94,0.0,-0.50057,0.00014,31.10416]
[1776512377624,36.72,75896.0,0.0,-0.50697,0.00014,31.08063]
[1776512378748,36.72,75899.7,0.0,-0.50646,0.00014,31.08282]
[1776512378771,36.72,75899.7,0.0,-0.50646,0.00014,31.08282]
[1776512379626,36.72,75892.89,0.0,-0.50741,0.00014,31.07875]
[1776512380837,36.72,75892.89,0.0,-0.5074,0.00014,31.07875]
[1776512380865,36.72,75892.89,0.0,-0.5074,0.00014,31.07875]
[1776512380905,36.72,75892.89,0.0,-0.5074,0.00014,31.07875]
[1776512381628,36.72,75896.95,0.0,-0.50684,0.00014,31.0812]
[1776512386633,36.72,75898.22,0.0,-0.50666,0.00014,31.08196]
[1776512388858,36.72,75900.76,0.0,-0.5063,0.00014,31.08345]
[1776512389420,36.72,75900.76,0.0,-0.5063,0.00014,31.08345]
[1776512390447,36.73,75888.82,0.0,-0.50797,0.00014,31.07624]
[1776512391637,36.73,75880.92,0.0,-0.50907,0.00014,31.07117]
[1776512394287,36.73,75876.23,0.0,-0.50972,0.00014,31.06805]
[1776512394881,36.73,75876.23,0.0,-0.50972,0.00014,31.06806]
[1776512395102,36.73,75876.23,0.0,-0.50972,0.00014,31.06806]
[1776512395210,36.73,75876.23,0.0,-0.50972,0.00014,31.06806]
[1776512395381,36.73,75876.23,0.0,-0.50972,0.00014,31.06806]
[1776512395440,36.73,75876.23,0.0,-0.50972,0.00014,31.06806]
[1776512395655,36.73,75876.23,0.0,-0.50972,0.00014,31.06806]
[1776512396348,36.73,75876.23,0.0,-0.50972,0.00014,31.06806]
[1776512396411,36.73,75876.23,0.0,-0.50972,0.00014,31.06806]
[1776512396647,36.73,75856.29,0.0,-0.5125,0.00014,31.05386]
[1776512396893,36.73,75856.29,0.0,-0.5125,0.00014,31.05386]
[1776512398098,36.73,75856.29,0.0,-0.5125,0.00014,31.05386]
[1776512398252,36.73,75856.29,0.0,-0.5125,0.00014,31.05386]
[1776512398695,36.73,75856.29,0.0,-0.5125,0.00014,31.05386]
[1776512401066,36.73,75855.86,0.0,-0.51256,0.00014,31.05354]
[1776512401189,36.73,75855.86,0.0,-0.51256,0.00014,31.05354]
[1776512401312,36.73,75855.86,0.0,-0.51256,0.00014,31.05353]
[1776512402658,36.73,75847.11,0.0,-0.51378,0.00014,31.04682]
[1776512403583,36.73,75847.11,0.0,-0.51378,0.00014,31.04682]
[1776512403628,36.73,75847.11,0.0,-0.51378,0.00014,31.04682]
[1776512403639,36.73,75847.11,0.0,-0.51378,0.00014,31.04682]
[1776512403659,36.73,75839.16,0.0,-0.51489,0.00014,31.04046]
[1776512404083,36.73,75839.16,0.0,-0.51489,0.00014,31.04046]
[1776512404098,36.73,75839.16,0.0,-0.51489,0.00014,31.04046]
[1776512404400,36.73,75839.16,0.0,-0.51489,0.00014,31.04046]
[1776512404540,36.73,75839.16,0.0,-0.51489,0.00014,31.04046]
[1776512406729,36.73,75840.99,0.0,-0.51463,0.00014,31.04195]
[1776512407636,36.73,75840.99,0.0,-0.51463,0.00014,31.04195]
[1776512407655,36.73,75840.99,0.0,-0.51463,0.00014,31.04195]
[1776512410695,36.73,75830.68,0.0,-0.51607,0.00014,31.03342]
[1776512412234,36.73,75833.63,0.0,-0.51566,0.00014,31.03589]
[1776512412345,36.73,75833.63,0.0,-0.51566,0.00014,31.03589]
[1776512412411,36.73,75833.63,0.0,-0.51566,0.00014,31.03589]
[1776512412447,36.73,75833.63,0.0,-0.51566,0.00014,31.0359]
[1776512413674,36.73,75826.61,0.0,-0.51664,0.00014,31.02994]
[1776512414329,36.73,75826.61,0.0,-0.51664,0.00014,31.02994]
[1776512414382,36.73,75826.61,0.0,-0.51664,0.00014,31.02994]
[1776512414389,36.73,75826.61,0.0,-0.51664,0.00014,31.02994]
[1776512416081,36.73,75829.94,0.0,-0.51618,0.00014,31.03279]
[1776512419680,36.73,75838.0,0.0,-0.51505,0.00014,31.03951]
[1776512423859,36.73,75838.48,0.0,-0.51498,0.00014,31.0399]
[1776512424020,36.73,75838.48,0.0,-0.51498,0.00014,31.0399]
[1776512424685,36.73,75838.82,0.0,-0.51494,0.00014,31.04018]
[1776512429336,36.73,75839.39,0.0,-0.51486,0.00014,31.04065]
[1776512429690,36.73,75838.9,0.0,-0.51493,0.00014,31.04024]
[1776512431692,36.73,75831.73,0.0,-0.51593,0.00014,31.03149]
[1776512432693,36.72,75823.75,0.0,-0.51704,0.00014,31.02464]
[1776512433356,36.72,75823.75,0.0,-0.51704,0.00014,31.02464]
[1776512433719,36.72,75823.75,0.0,-0.51704,0.00014,31.02464]
[1776512438756,36.72,75815.64,0.0,-0.51818,0.00014,31.01741]
[1776512438818,36.72,75815.64,0.0,-0.51818,0.00014,31.01741]
[1776512438829,36.72,75815.64,0.0,-0.51818,0.00014,31.01741]
[1776512438867,36.72,75815.64,0.0,-0.51818,0.00014,31.01741]
[1776512438914,36.72,75815.64,0.0,-0.51818,0.00014,31.01741]
[1776512439017,36.72,75815.64,0.0,-0.51818,0.00014,31.01741]
[1776512444704,36.71,75817.87,0.0,-0.51788,0.00014,31.0194]
[1776512450710,36.7,75813.18,0.0,-0.51854,0.00014,31.01513]
[1776512455715,36.7,75813.42,0.0,-0.51851,0.00014,31.01533]
[1776512456170,36.7,75813.42,0.0,-0.51851,0.00014,31.01533]
[1776512456416,36.7,75813.42,0.0,-0.51851,0.00014,31.01533]
[1776512456716,36.7,75812.75,0.0,-0.5186,0.00014,31.01471]
[1776512457931,36.69,75811.44,0.0,-0.51879,0.00014,31.0135]
[1776512458035,36.69,75811.44,0.0,-0.51879,0.00014,31.0135]
[1776512458718,36.69,75803.83,0.0,-0.51985,0.00014,31.00637]
[1776512464413,36.69,75803.59,0.0,-0.51989,0.00014,31.00613]
[1776512469732,36.68,75791.59,0.0,-0.52157,0.00014,30.99441]
[1776512472700,36.67,75796.23,0.0,-0.52093,0.00014,30.99898]
[1776512473706,36.67,75806.49,0.0,-0.5195,0.00014,31.00882]
[1776512478741,36.66,75810.11,0.0,-0.519,0.00014,31.01217]
[1776512484747,36.66,75811.45,0.0,-0.51882,0.00014,31.01339]
[1776512489752,36.65,75811.8,0.0,-0.51878,0.00014,31.01369]
[1776512495416,36.64,75809.27,0.0,-0.51914,0.00014,31.00851]
[1776512496759,36.64,75794.47,0.0,-0.52121,0.00014,30.99431]
[1776512497760,36.64,75785.11,0.0,-0.52252,0.00014,30.9849]
[1776512499035,36.64,75787.05,0.0,-0.52225,0.00014,30.98688]
[1776512500039,36.64,75787.05,0.0,-0.52225,0.00014,30.98687]
[1776512502282,36.64,75788.59,0.0,-0.52204,0.00014,30.98842]
[1776512506489,36.63,75788.53,0.0,-0.52205,0.00014,30.98835]
[1776512506605,36.63,75788.53,0.0,-0.52205,0.00014,30.98835]
[1776512506692,36.63,75788.53,0.0,-0.52205,0.00014,30.98835]
[1776512507772,36.63,75799.58,0.0,-0.52051,0.00014,30.99927]
[1776512507889,36.63,75799.58,0.0,-0.52051,0.00014,30.99927]
[1776512507937,36.63,75799.58,0.0,-0.52051,0.00014,30.99927]
[1776512508008,36.63,75799.58,0.0,-0.52051,0.00014,30.99926]
[1776512509320,36.63,75815.54,0.0,-0.51828,0.00014,31.01423]
[1776512512320,36.63,75818.24,0.0,-0.5179,0.00014,31.01666]
[1776512512479,36.63,75818.24,0.0,-0.5179,0.00014,31.01666]
[1776512513321,36.63,75818.24,0.0,-0.5179,0.00014,31.01665]
[1776512513365,36.63,75818.24,0.0,-0.5179,0.00014,31.01665]
[1776512513423,36.62,75818.24,0.0,-0.5179,0.00014,31.01665]
[1776512514779,36.62,75843.28,0.0,-0.5144,0.00014,31.03793]
[1776512519784,36.62,75847.79,0.0,-0.51377,0.00014,31.04151]
[1776512522310,36.62,75851.12,0.0,-0.51331,0.00014,31.04411]
[1776512523245,36.62,75851.12,0.0,-0.51331,0.00014,31.04411]
[1776512523334,36.62,75851.12,0.0,-0.51331,0.00014,31.04411]
[1776512523477,36.62,75851.12,0.0,-0.51331,0.00014,31.04411]
[1776512523871,36.62,75851.12,0.0,-0.51331,0.00014,31.04411]
[1776512524057,36.62,75851.12,0.0,-0.51331,0.00014,31.04411]
[1776512524571,36.62,75851.12,0.0,-0.51331,0.00014,31.04411]
[1776512524678,36.62,75851.12,0.0,-0.51331,0.00014,31.04411]
[1776512524798,36.62,75854.87,0.0,-0.51278,0.00014,31.04697]
[1776512525736,36.62,75854.87,0.0,-0.51278,0.00014,31.04697]
[1776512525800,36.62,75865.27,0.0,-0.51133,0.00014,31.05465]
[1776512525850,36.62,75865.27,0.0,-0.51133,0.00014,31.05465]
[1776512526801,36.62,75873.02,0.0,-0.51025,0.00014,31.0601]
[1776512527501,36.62,75873.02,0.0,-0.51025,0.00014,31.0601]
[1776512530805,36.62,75882.89,0.0,-0.50887,0.00014,31.06672]
[1776512531806,36.61,75890.65,0.0,-0.50779,0.00014,31.07166]
[1776512532580,36.61,75890.65,0.0,-0.50779,0.00014,31.07166]
[1776512535810,36.61,75884.15,0.0,-0.5087,0.00014,31.06753]
[1776512540815,36.6,75886.74,0.0,-0.50834,0.00014,31.06918]
[1776512542718,36.6,75887.13,0.0,-0.50829,0.00014,31.06943]
[1776512542773,36.6,75887.13,0.0,-0.50829,0.00014,31.06943]
[1776512543818,36.6,75891.8,0.0,-0.50763,0.00014,31.07235]
[1776512544496,36.6,75891.8,0.0,-0.50763,0.00014,31.07235]
[1776512544551,36.6,75891.8,0.0,-0.50763,0.00014,31.07235]
[1776512544819,36.6,75888.34,0.0,-0.50812,0.00014,31.0702]
[1776512544882,36.6,75888.34,0.0,-0.50812,0.00014,31.0702]
[1776512545007,36.6,75888.34,0.0,-0.50812,0.00014,31.0702]
[1776512545115,36.6,75888.34,0.0,-0.50812,0.00014,31.0702]
[1776512546821,36.6,75882.1,0.0,-0.50899,0.00014,31.06618]
[1776512547606,36.6,75882.1,0.0,-0.50899,0.00014,31.06618]
[1776512547653,36.6,75882.1,0.0,-0.50899,0.00014,31.06618]
[1776512547708,36.6,75882.1,0.0,-0.50899,0.00014,31.06618]
[1776512548823,36.6,75861.01,0.0,-0.51194,0.00014,31.05152]
[1776512550825,36.6,75854.69,0.0,-0.51283,0.00014,31.04679]
[1776512552874,36.6,75853.08,0.0,-0.51306,0.00014,31.04275]
[1776512553827,36.6,75853.53,0.0,-0.51299,0.00014,31.04309]
[1776512553975,36.6,75853.53,0.0,-0.51299,0.00014,31.04309]
[1776512554361,36.6,75853.53,0.0,-0.51299,0.00014,31.04309]
[1776512554483,36.6,75853.53,0.0,-0.51299,0.00014,31.04309]
[1776512554573,36.6,75853.53,0.0,-0.51299,0.00014,31.04309]
[1776512557839,36.59,75865.94,0.0,-0.51126,0.00014,31.05228]
[1776512558161,36.59,75865.94,0.0,-0.51126,0.00014,31.05228]
[1776512558260,36.59,75865.94,0.0,-0.51126,0.00014,31.05228]
[1776512558309,36.59,75865.94,0.0,-0.51126,0.00014,31.05228]
[1776512558392,36.59,75865.94,0.0,-0.51126,0.00014,31.05228]
[1776512559017,36.59,75865.94,0.0,-0.51126,0.00014,31.05228]
[1776512559088,36.59,75865.94,0.0,-0.51126,0.00014,31.05228]
[1776512560842,36.59,75850.64,0.0,-0.5134,0.00014,31.04086]
[1776512562424,36.59,75848.47,0.0,-0.5137,0.00014,31.03918]
[1776512562642,36.59,75848.47,0.0,-0.5137,0.00014,31.03918]
[1776512562671,36.59,75848.47,0.0,-0.5137,0.00014,31.03918]
[1776512562960,36.59,75848.47,0.0,-0.5137,0.00014,31.03917]
[1776512563080,36.59,75848.47,0.0,-0.5137,0.00014,31.03917]
[1776512563845,36.59,75844.38,0.0,-0.51428,0.00014,31.03593]
[1776512564828,36.59,75844.38,0.0,-0.51428,0.00014,31.03593]
[1776512564831,36.59,75844.38,0.0,-0.51428,0.00014,31.03593]
[1776512566848,36.59,75833.72,0.0,-0.51577,0.00014,31.02719]
[1776512569758,36.58,75831.89,0.0,-0.51603,0.00014,31.02563]
[1776512570852,36.58,75822.2,0.0,-0.51739,0.00014,31.01724]
[1776512576858,36.58,75815.66,0.0,-0.51831,0.00014,31.01135]
[1776512580342,36.57,75817.43,0.0,-0.51807,0.00014,31.01295]
[1776512585348,36.57,75815.88,0.0,-0.51829,0.00014,31.01152]
[1776512586446,36.57,75815.88,0.0,-0.51829,0.00014,31.01152]
[1776512591873,36.56,75816.13,0.0,-0.51826,0.00014,31.01172]
[1776512593566,36.56,75816.14,0.0,-0.51826,0.00014,31.01173]
[1776512593582,36.56,75816.14,0.0,-0.51826,0.00014,31.01173]
[1776512593723,36.56,75816.14,0.0,-0.51826,0.00014,31.01173]
[1776512596067,36.55,75816.25,0.0,-0.51825,0.00014,31.01182]
[1776512596301,36.55,75816.25,0.0,-0.51825,0.00014,31.01182]
[1776512596878,36.55,75800.84,0.0,-0.52041,0.00014,30.99737]
[1776512597864,36.55,75800.84,0.0,-0.52041,0.00014,30.99737]
[1776512597879,36.55,75793.83,0.0,-0.52139,0.00014,30.99049]
[1776512598880,36.55,75787.81,0.0,-0.52224,0.00014,30.98444]
[1776512599883,36.55,75787.81,0.0,-0.52224,0.00014,30.98444]
[1776512599949,36.55,75783.43,0.0,-0.52285,0.00014,30.97995]
[1776512600882,36.55,75777.16,0.0,-0.52373,0.00014,30.9734]
[1776512601200,36.55,75777.16,0.0,-0.52373,0.00014,30.9734]
[1776512601333,36.55,75777.16,0.0,-0.52373,0.00014,30.9734]
[1776512601883,36.55,75777.82,0.0,-0.52364,0.00014,30.9741]
[1776512606888,36.55,75780.2,0.0,-0.5233,0.00014,30.97658]
[1776512611893,36.55,75779.67,0.0,-0.52338,0.00014,30.97321]
[1776512616898,36.55,75780.03,0.0,-0.52334,0.00014,30.97358]
[1776512619421,36.55,75781.01,0.0,-0.5232,0.00014,30.9746]
[1776512620525,36.55,75781.27,0.0,-0.52316,0.00014,30.97487]
[1776512625907,36.54,75788.78,0.0,-0.52211,0.00014,30.98258]
[1776512630846,36.54,75785.36,0.0,-0.5226,0.00014,30.97907]
[1776512631913,36.54,75784.77,0.0,-0.52268,0.00014,30.97846]
[1776512637919,36.54,75790.6,0.0,-0.52186,0.00014,30.98438]
[1776512643002,36.53,75790.99,0.0,-0.52181,0.00014,30.98476]
[1776512643268,36.53,75790.99,0.0,-0.52181,0.00014,30.98476]
[1776512643369,36.53,75790.99,0.0,-0.52181,0.00014,30.98476]
[1776512644743,36.53,75790.99,0.0,-0.52181,0.00014,30.98476]
[1776512644799,36.53,75790.99,0.0,-0.52181,0.00014,30.98475]
[1776512645927,36.53,75814.36,0.0,-0.51854,0.00014,31.0072]
[1776512651933,36.52,75816.61,0.0,-0.51823,0.00014,31.00923]
[1776512656938,36.51,75817.01,0.0,-0.51818,0.00014,31.00957]
[1776512657982,36.51,75817.01,0.0,-0.51818,0.00014,31.00956]
[1776512658940,36.51,75817.36,0.0,-0.51814,0.00014,31.00988]
[1776512661563,36.51,75820.77,0.0,-0.51766,0.00014,31.01294]
[1776512661648,36.51,75820.77,0.0,-0.51766,0.00014,31.01294]
[1776512662948,36.51,75828.65,0.0,-0.51655,0.00014,31.01985]
[1776512663827,36.51,75828.65,0.0,-0.51655,0.00014,31.01985]
[1776512663882,36.51,75828.65,0.0,-0.51655,0.00014,31.01985]
[1776512666952,36.51,75839.68,0.0,-0.51501,0.00014,31.02912]
[1776512668954,36.51,75846.68,0.0,-0.51403,0.00014,31.03476]
[1776512673959,36.51,75846.85,0.0,-0.51401,0.00014,31.03209]
[1776512674379,36.51,75846.85,0.0,-0.51401,0.00014,31.03209]
[1776512674439,36.51,75846.85,0.0,-0.51401,0.00014,31.03209]
[1776512674478,36.51,75846.85,0.0,-0.51401,0.00014,31.03209]
[1776512679356,36.51,75848.72,0.0,-0.51374,0.00014,31.03357]
[1776512679426,36.51,75848.72,0.0,-0.51374,0.00014,31.03357]
[1776512679450,36.51,75848.72,0.0,-0.51374,0.00014,31.03357]
[1776512679543,36.51,75848.72,0.0,-0.51374,0.00014,31.03357]
[1776512679557,36.51,75848.72,0.0,-0.51374,0.00014,31.03357]
[1776512684970,36.51,75847.63,0.0,-0.51389,0.00014,31.03271]
[1776512689975,36.51,75848.03,0.0,-0.51384,0.00014,31.03302]
[1776512694980,36.51,75848.35,0.0,-0.51379,0.00014,31.03328]
[1776512699986,36.5,75846.93,0.0,-0.51399,0.00014,31.03215]
[1776512704991,36.5,75849.45,0.0,-0.51364,0.00014,31.03413]
[1776512709996,36.51,75847.06,0.0,-0.51398,0.00014,31.03225]
[1776512715001,36.51,75845.83,0.0,-0.51415,0.00014,31.03128]
[1776512720007,36.51,75844.22,0.0,-0.51437,0.00014,31.02999]
[1776512724793,36.51,75844.29,0.0,-0.51436,0.00014,31.03005]
[1776512724998,36.51,75844.29,0.0,-0.51436,0.00014,31.03005]
[1776512726122,36.51,75844.74,0.0,-0.5143,0.00014,31.03041]
[1776512727014,36.51,75832.85,0.0,-0.51597,0.00014,31.02062]
[1776512728014,36.51,75826.12,0.0,-0.51691,0.00014,31.01484]
[1776512729018,36.51,75824.55,0.0,-0.51713,0.00014,31.01347]
[1776512732198,36.51,75825.87,0.0,-0.51695,0.00014,31.01182]
[1776512732233,36.51,75825.87,0.0,-0.51695,0.00014,31.01182]
[1776512732277,36.51,75825.87,0.0,-0.51695,0.00014,31.01182]
[1776512733022,36.51,75829.26,0.0,-0.51647,0.00014,31.01476]
[1776512735830,36.51,75832.47,0.0,-0.51602,0.00014,31.0175]
[1776512738788,36.51,75835.83,0.0,-0.51555,0.00014,31.02033]
[1776512739709,36.51,75835.83,0.0,-0.51555,0.00014,31.02033]
[1776512740758,36.51,75835.83,0.0,-0.51555,0.00014,31.02033]
[1776512740976,36.51,75835.83,0.0,-0.51555,0.00014,31.02033]
[1776512742716,36.52,75841.77,0.0,-0.51471,0.00014,31.02522]
[1776512742766,36.52,75841.77,0.0,-0.51471,0.00014,31.02522]
[1776512744168,36.52,75841.04,0.0,-0.51481,0.00014,31.02463]
[1776512744691,36.52,75841.04,0.0,-0.51481,0.00014,31.02463]
[1776512746045,36.51,75808.09,0.0,-0.51944,0.00014,30.99571]
[1776512752051,36.52,75818.14,0.0,-0.51803,0.00014,31.00497]
[1776512752776,36.52,75818.14,0.0,-0.51803,0.00014,31.00497]
[1776512754217,36.52,75816.76,0.0,-0.51822,0.00014,31.00373]
[1776512754410,36.52,75816.76,0.0,-0.51822,0.00014,31.00373]
[1776512759627,36.52,75820.39,0.0,-0.51771,0.00014,31.007]
[1776512762066,36.52,75810.18,0.0,-0.51914,0.00014,30.99767]
[1776512763067,36.52,75796.37,0.0,-0.52108,0.00014,30.98443]
[1776512764068,36.52,75788.7,0.0,-0.52216,0.00014,30.97675]
[1776512767071,36.51,75797.21,0.0,-0.52097,0.00014,30.98524]
[1776512768072,36.52,75807.74,0.0,-0.51949,0.00014,30.99538]
[1776512769073,36.52,75817.93,0.0,-0.51806,0.00014,31.00479]
[1776512774078,36.52,75820.64,0.0,-0.51768,0.00014,31.00722]
[1776512780084,36.52,75821.6,0.0,-0.51754,0.00014,31.00808]
[1776512785089,36.52,75826.16,0.0,-0.5169,0.00014,31.01209]
[1776512791095,36.52,75826.28,0.0,-0.51689,0.00014,31.00938]
[1776512796099,36.51,75832.8,0.0,-0.51598,0.00014,31.01497]
[1776512801104,36.52,75835.97,0.0,-0.51553,0.00014,31.01765]
[1776512806109,36.52,75838.29,0.0,-0.5152,0.00014,31.01957]
[1776512809126,36.52,75836.63,0.0,-0.51543,0.00014,31.0182]
[1776512809424,36.52,75836.63,0.0,-0.51543,0.00014,31.0182]
[1776512810586,36.52,75836.63,0.0,-0.51543,0.00014,31.0182]
[1776512814195,36.52,75841.73,0.0,-0.51472,0.00014,31.0224]
[1776512815121,36.52,75841.53,0.0,-0.51475,0.00014,31.02223]
[1776512816300,36.52,75844.25,0.0,-0.51436,0.00014,31.02443]
[1776512816379,36.52,75844.25,0.0,-0.51436,0.00014,31.02443]
[1776512820163,36.52,75844.25,0.0,-0.51436,0.00014,31.02443]
[1776512820218,36.52,75844.25,0.0,-0.51436,0.00014,31.02443]
[1776512822073,36.52,75844.19,0.0,-0.51437,0.00014,31.02439]
[1776512822100,36.52,75844.19,0.0,-0.51437,0.00014,31.02439]
[1776512822128,36.52,75854.19,0.0,-0.51297,0.00014,31.03222]
[1776512822211,36.52,75854.19,0.0,-0.51297,0.00014,31.03222]
[1776512822287,36.52,75854.19,0.0,-0.51297,0.00014,31.03221]
[1776512827621,36.52,75858.6,0.0,-0.51235,0.00014,31.03555]
[1776512830136,36.52,75868.53,0.0,-0.51096,0.00014,31.04278]
[1776512836142,36.52,75861.48,0.0,-0.51195,0.00014,31.03768]
[1776512840146,36.52,75850.3,0.0,-0.51352,0.00014,31.0292]
[1776512841030,36.52,75850.3,0.0,-0.51352,0.00014,31.0292]
[1776512841113,36.52,75850.3,0.0,-0.51352,0.00014,31.0292]
[1776512841185,36.52,75850.3,0.0,-0.51352,0.00014,31.0292]
[1776512841221,36.52,75850.3,0.0,-0.51352,0.00014,31.0292]
[1776512842510,36.52,75850.3,0.0,-0.51352,0.00014,31.0292]
[1776512842631,36.52,75850.3,0.0,-0.51352,0.00014,31.0292]
[1776512845141,36.52,75847.49,0.0,-0.51391,0.00014,31.027]
[1776512850155,36.52,75840.91,0.0,-0.51483,0.00014,31.02172]
[1776512855160,36.52,75838.66,0.0,-0.51515,0.00014,31.01707]
[1776512860165,36.52,75838.4,0.0,-0.51519,0.00014,31.01686]
[1776512861608,36.52,75838.21,0.0,-0.51521,0.00014,31.01671]
[1776512862076,36.52,75838.21,0.0,-0.51521,0.00014,31.01671]
[1776512862206,36.52,75838.21,0.0,-0.51521,0.00014,31.01671]
[1776512862354,36.52,75838.21,0.0,-0.51521,0.00014,31.01671]
[1776512862432,36.52,75838.21,0.0,-0.51521,0.00014,31.01671]
[1776512862874,36.52,75838.21,0.0,-0.51521,0.00014,31.01671]
[1776512862922,36.52,75838.21,0.0,-0.51521,0.00014,31.01671]
[1776512864169,36.53,75816.3,0.0,-0.51828,0.00014,30.99772]
[1776512864905,36.53,75816.3,0.0,-0.51828,0.00014,30.99772]
[1776512864979,36.53,75816.3,0.0,-0.51828,0.00014,30.99772]
[1776512864988,36.53,75816.3,0.0,-0.51828,0.00014,30.99772]
[1776512865220,36.53,75816.3,0.0,-0.51828,0.00014,30.99772]
[1776512871176,36.53,75813.44,0.0,-0.51868,0.00014,30.99513]
[1776512871219,36.53,75813.44,0.0,-0.51868,0.00014,30.99513]
[1776512871571,36.53,75813.44,0.0,-0.51868,0.00014,30.99513]
[1776512875180,36.54,75821.22,0.0,-0.51758,0.00014,31.00217]
[1776512877182,36.54,75813.69,0.0,-0.51864,0.00014,30.99538]
[1776512883188,36.55,75809.6,0.0,-0.5192,0.00014,30.99161]
[1776512888192,36.55,75807.73,0.0,-0.51946,0.00014,30.98988]
[1776512891407,36.56,75809.57,0.0,-0.5192,0.00014,30.99162]
[1776512891617,36.56,75809.57,0.0,-0.5192,0.00014,30.99162]
[1776512891776,36.56,75809.57,0.0,-0.5192,0.00014,30.99162]
[1776512891957,36.56,75809.57,0.0,-0.5192,0.00014,30.99162]
[1776512892207,36.56,75809.57,0.0,-0.5192,0.00014,30.99162]
[1776512892197,36.56,75819.08,0.0,-0.51787,0.00014,31.00032]
[1776512892301,36.56,75819.08,0.0,-0.51787,0.00014,31.00032]
[1776512892761,36.56,75819.08,0.0,-0.51787,0.00014,31.00032]
[1776512892921,36.56,75819.08,0.0,-0.51787,0.00014,31.00032]
[1776512892956,36.56,75819.08,0.0,-0.51787,0.00014,31.00032]
[1776512894048,36.56,75819.08,0.0,-0.51787,0.00014,31.00032]
[1776512894146,36.56,75819.08,0.0,-0.51787,0.00014,31.00032]
[1776512894163,36.56,75819.08,0.0,-0.51786,0.00014,31.00033]
[1776512895200,36.56,75872.64,0.0,-0.51036,0.00014,31.0429]
[1776512897947,36.56,75875.25,0.0,-0.50999,0.00014,31.0447]
[1776512900205,36.56,75884.55,0.0,-0.50869,0.00014,31.05088]
[1776512904209,36.57,75874.15,0.0,-0.51014,0.00014,31.04395]
[1776512909214,36.57,75880.36,0.0,-0.50927,0.00014,31.04814]
[1776512914219,36.57,75867.24,0.0,-0.51111,0.00014,31.03631]
[1776512914625,36.57,75867.24,0.0,-0.51111,0.00014,31.03631]
[1776512917833,36.57,75859.82,0.0,-0.51215,0.00014,31.03092]
[1776512923844,36.57,75850.61,0.0,-0.51344,0.00014,31.02393]
[1776512924228,36.57,75844.55,0.0,-0.51429,0.00014,31.01916]
[1776512924808,36.57,75844.55,0.0,-0.51429,0.00014,31.01916]
[1776512924959,36.57,75844.55,0.0,-0.51429,0.00014,31.01916]
[1776512925050,36.57,75844.55,0.0,-0.51429,0.00014,31.01916]
[1776512925108,36.57,75844.55,0.0,-0.51429,0.00014,31.01916]
[1776512930234,36.57,75842.62,0.0,-0.51456,0.00014,31.01761]
[1776512935241,36.57,75843.93,0.0,-0.51437,0.00014,31.01866]
[1776512940246,36.57,75842.75,0.0,-0.51454,0.00014,31.01771]
[1776512945251,36.57,75845.73,0.0,-0.51412,0.00014,31.0201]
[1776512950256,36.57,75848.86,0.0,-0.51368,0.00014,31.02257]
[1776512956262,36.57,75851.12,0.0,-0.51336,0.00014,31.02433]
[1776512961267,36.57,75850.78,0.0,-0.51341,0.00014,31.02407]
[1776512966272,36.57,75848.78,0.0,-0.51369,0.00014,31.02251]
[1776512967366,36.57,75848.78,0.0,-0.51369,0.00014,31.02251]
[1776512972118,36.57,75842.95,0.0,-0.51451,0.00014,31.01507]
[1776512972207,36.57,75842.95,0.0,-0.51451,0.00014,31.01507]
[1776512972286,36.57,75842.95,0.0,-0.51451,0.00014,31.01507]
[1776512972343,36.57,75842.95,0.0,-0.51451,0.00014,31.01507]
[1776512973285,36.57,75842.95,0.0,-0.51451,0.00014,31.01507]
[1776512974290,36.57,75854.83,0.0,-0.51285,0.00014,31.02437]
[1776512975498,36.57,75855.93,0.0,-0.51269,0.00014,31.0252]
[1776512975580,36.57,75855.93,0.0,-0.51269,0.00014,31.0252]
[1776512975583,36.57,75855.93,0.0,-0.51269,0.00014,31.0252]
[1776512981297,36.57,75856.78,0.0,-0.51257,0.00014,31.02584]
[1776512986302,36.57,75858.4,0.0,-0.51235,0.00014,31.02705]
[1776512991307,36.57,75858.72,0.0,-0.5123,0.00014,31.02729]
[1776512996312,36.57,75858.48,0.0,-0.51234,0.00014,31.02711]
[1776512997106,36.57,75858.48,0.0,-0.51234,0.00014,31.02711]
[1776512997460,36.57,75858.48,0.0,-0.51234,0.00014,31.02711]
[1776512999315,36.57,75845.45,0.0,-0.51417,0.00014,31.01706]
[1776513000075,36.57,75845.45,0.0,-0.51417,0.00014,31.01706]
[1776513001044,36.57,75845.45,0.0,-0.51416,0.00014,31.01706]
[1776513002318,36.57,75836.99,0.0,-0.51535,0.00014,31.01019]
[1776513004320,36.57,75845.34,0.0,-0.51418,0.00014,31.01697]
[1776513008863,36.57,75846.84,0.0,-0.51397,0.00014,31.01817]
[1776513008943,36.57,75846.84,0.0,-0.51397,0.00014,31.01817]
[1776513010944,36.57,75846.6,0.0,-0.514,0.00014,31.01798]
[1776513010971,36.57,75846.6,0.0,-0.514,0.00014,31.01798]
[1776513011008,36.57,75846.6,0.0,-0.514,0.00014,31.01798]
[1776513011014,36.57,75846.6,0.0,-0.514,0.00014,31.01798]
[1776513012328,36.57,75836.45,0.0,-0.51542,0.00014,31.00975]
[1776513017332,36.57,75836.89,0.0,-0.51536,0.00014,31.01011]
[1776513022337,36.57,75838.25,0.0,-0.51517,0.00014,31.01124]
[1776513028343,36.58,75838.24,0.0,-0.51517,0.00014,31.01124]
[1776513034349,36.58,75837.64,0.0,-0.51525,0.00014,31.00794]
[1776513039354,36.58,75837.13,0.0,-0.51533,0.00014,31.00751]
[1776513041454,36.58,75837.16,0.0,-0.51532,0.00014,31.00754]
[1776513041527,36.58,75837.16,0.0,-0.51532,0.00014,31.00754]
[1776513041594,36.58,75837.16,0.0,-0.51532,0.00014,31.00754]
[1776513047362,36.58,75837.27,0.0,-0.5153,0.00014,31.00764]
[1776513052368,36.58,75834.62,0.0,-0.51567,0.00014,31.00544]
[1776513053730,36.58,75834.62,0.0,-0.51567,0.00014,31.00544]
[1776513053804,36.58,75834.62,0.0,-0.51567,0.00014,31.00544]
[1776513054370,36.58,75833.28,0.0,-0.51586,0.00014,31.00432]
[1776513058374,36.59,75840.86,0.0,-0.5148,0.00014,31.01059]
[1776513061906,36.59,75840.12,0.0,-0.5149,0.00014,31.00999]
[1776513064397,36.59,75843.22,0.0,-0.51447,0.00014,31.0125]
[1776513068383,36.59,75854.91,0.0,-0.51283,0.00014,31.02164]
[1776513070634,36.59,75855.27,0.0,-0.51278,0.00014,31.02191]
[1776513071386,36.59,75855.14,0.0,-0.5128,0.00014,31.02182]
[1776513075464,36.59,75854.15,0.0,-0.51294,0.00014,31.02106]
[1776513075557,36.59,75852.07,0.0,-0.51323,0.00014,31.01946]
[1776513076591,36.59,75847.77,0.0,-0.51383,0.00014,31.01612]
[1776513076691,36.59,75847.77,0.0,-0.51383,0.00014,31.01612]
[1776513077143,36.59,75847.77,0.0,-0.51383,0.00014,31.01612]
[1776513077188,36.59,75847.77,0.0,-0.51383,0.00014,31.01612]
[1776513077279,36.59,75847.77,0.0,-0.51383,0.00014,31.01612]
[1776513077354,36.59,75847.77,0.0,-0.51383,0.00014,31.01612]
[1776513078328,36.59,75847.77,0.0,-0.51383,0.00014,31.01612]
[1776513078397,36.58,75900.68,0.0,-0.50642,0.00014,31.0524]
[1776513078799,36.58,75900.68,0.0,-0.50642,0.00014,31.0524]
[1776513078882,36.58,75900.68,0.0,-0.50642,0.00014,31.0524]
[1776513079398,36.58,75902.36,0.0,-0.50618,0.00014,31.05337]
[1776513081400,36.58,75909.53,0.0,-0.50518,0.00014,31.05742]
[1776513084271,36.58,75907.3,0.0,-0.50549,0.00014,31.05618]
[1776513084355,36.58,75907.3,0.0,-0.50549,0.00014,31.05618]
[1776513084403,36.58,75904.79,0.0,-0.50584,0.00014,31.05477]
[1776513085632,36.58,75904.79,0.0,-0.50585,0.00014,31.05477]
[1776513085718,36.58,75904.79,0.0,-0.50585,0.00014,31.05477]
[1776513086405,36.58,75897.25,0.0,-0.5069,0.00014,31.05037]
[1776513087406,36.58,75912.95,0.0,-0.5047,0.00014,31.05928]
[1776513088115,36.58,75912.95,0.0,-0.5047,0.00014,31.05928]
[1776513088225,36.58,75912.95,0.0,-0.5047,0.00014,31.05928]
[1776513088235,36.58,75912.95,0.0,-0.5047,0.00014,31.05928]
[1776513089409,36.58,75921.04,0.0,-0.50357,0.00014,31.06351]
[1776513091119,36.58,75926.41,0.0,-0.50282,0.00014,31.06617]
[1776513091159,36.58,75926.41,0.0,-0.50282,0.00014,31.06617]
[1776513091235,36.58,75926.41,0.0,-0.50282,0.00014,31.06336]
[1776513096416,36.58,75929.8,0.0,-0.50234,0.00014,31.06499]
[1776513097259,36.58,75929.8,0.0,-0.50234,0.00014,31.06499]
[1776513097279,36.58,75929.8,0.0,-0.50234,0.00014,31.06499]
[1776513097348,36.58,75929.8,0.0,-0.50234,0.00014,31.06499]
[1776513099027,36.58,75929.99,0.0,-0.50232,0.00014,31.06507]
[1776513103895,36.58,75928.42,0.0,-0.50254,0.00014,31.06433]
[1776513104014,36.58,75928.42,0.0,-0.50254,0.00014,31.06433]
[1776513109429,36.58,75933.93,0.0,-0.50177,0.00014,31.06691]
[1776513111567,36.58,75933.76,0.0,-0.50179,0.00014,31.06683]
[1776513111589,36.58,75933.76,0.0,-0.50179,0.00014,31.06683]
[1776513112432,36.58,75933.88,0.0,-0.50177,0.00014,31.06689]
[1776513113620,36.58,75934.2,0.0,-0.50173,0.00014,31.06703]
[1776513113675,36.58,75934.2,0.0,-0.50173,0.00014,31.06703]
[1776513114434,36.58,75933.63,0.0,-0.50181,0.00014,31.06677]
[1776513118707,36.58,75929.24,0.0,-0.50242,0.00014,31.06472]
[1776513118768,36.58,75929.24,0.0,-0.50242,0.00014,31.06472]
[1776513119465,36.58,75930.14,0.0,-0.5023,0.00014,31.06515]
[1776513119505,36.58,75930.14,0.0,-0.5023,0.00014,31.06515]
[1776513119567,36.58,75930.14,0.0,-0.5023,0.00014,31.06515]
[1776513120466,36.58,75938.34,0.0,-0.50115,0.00014,31.06889]
[1776513122468,36.57,75950.19,0.0,-0.49949,0.00014,31.07384]
[1776513123807,36.57,75950.98,0.0,-0.49938,0.00014,31.07415]
[1776513129475,36.57,75961.75,0.0,-0.49787,0.00014,31.07815]
[1776513133702,36.57,75961.6,0.0,-0.4979,0.00014,31.0781]
[1776513136428,36.56,75957.91,0.0,-0.49841,0.00014,31.07678]
[1776513137150,36.56,75957.91,0.0,-0.49841,0.00014,31.07678]
[1776513137482,36.56,75951.18,0.0,-0.49936,0.00014,31.07423]
[1776513138982,36.56,75951.18,0.0,-0.49936,0.00014,31.07423]
[1776513144486,36.56,75955.43,0.0,-0.49876,0.00014,31.07586]
[1776513145491,36.56,75963.01,0.0,-0.4977,0.00014,31.07859]
[1776513147097,36.56,75959.62,0.0,-0.49818,0.00014,31.0774]
[1776513147137,36.56,75959.62,0.0,-0.49818,0.00014,31.0774]
[1776513147822,36.56,75959.62,0.0,-0.49818,0.00014,31.0774]
[1776513150495,36.55,75967.92,0.0,-0.49702,0.00014,31.08025]
[1776513155247,36.55,75971.34,0.0,-0.49654,0.00014,31.07854]
[1776513155288,36.55,75971.34,0.0,-0.49654,0.00014,31.07854]
[1776513155316,36.55,75971.34,0.0,-0.49654,0.00014,31.07854]
[1776513155346,36.55,75971.34,0.0,-0.49654,0.00014,31.07854]
[1776513159775,36.54,75973.93,0.0,-0.49618,0.00014,31.07934]
[1776513163509,36.54,75964.78,0.0,-0.49746,0.00014,31.07639]
[1776513166512,36.54,75973.75,0.0,-0.49621,0.00014,31.07929]
[1776513168403,36.54,75973.14,0.0,-0.49629,0.00014,31.0791]
[1776513172209,36.53,75978.7,0.0,-0.49551,0.00014,31.08075]
[1776513172286,36.53,75978.7,0.0,-0.49551,0.00014,31.08075]
[1776513176402,36.53,75984.19,0.0,-0.49474,0.00014,31.08227]
[1776513176484,36.53,75984.19,0.0,-0.49474,0.00014,31.08227]
[1776513176522,36.52,75987.12,0.0,-0.49434,0.00014,31.08303]
[1776513176546,36.52,75987.12,0.0,-0.49434,0.00014,31.08303]
[1776513182528,36.52,75988.37,0.0,-0.49416,0.00014,31.08334]
[1776513187533,36.51,75982.42,0.0,-0.495,0.00014,31.0818]
[1776513187895,36.51,75982.42,0.0,-0.495,0.00014,31.0818]
[1776513188534,36.51,75983.39,0.0,-0.49486,0.00014,31.08206]
[1776513189535,36.51,75974.07,0.0,-0.49617,0.00014,31.07939]
[1776513191537,36.5,75967.41,0.0,-0.4971,0.00014,31.07728]
[1776513193539,36.5,75960.95,0.0,-0.49801,0.00014,31.07507]
[1776513198141,36.5,75956.36,0.0,-0.49866,0.00014,31.0734]
[1776513202311,36.5,75955.17,0.0,-0.49882,0.00014,31.07295]
[1776513202383,36.5,75955.17,0.0,-0.49882,0.00014,31.07295]
[1776513202476,36.5,75955.17,0.0,-0.49882,0.00014,31.07296]
[1776513204124,36.49,75957.41,0.0,-0.49851,0.00014,31.07379]
[1776513205518,36.49,75957.41,0.0,-0.49851,0.00014,31.07379]
[1776513205551,36.49,75968.43,0.0,-0.49696,0.00014,31.07762]
[1776513206401,36.49,75968.43,0.0,-0.49696,0.00014,31.07762]
[1776513206464,36.49,75968.43,0.0,-0.49696,0.00014,31.07762]
[1776513206534,36.49,75968.43,0.0,-0.49696,0.00014,31.07762]
[1776513208554,36.49,75989.9,0.0,-0.49395,0.00014,31.08373]
[1776513209555,36.49,75999.56,0.0,-0.4926,0.00014,31.0859]
[1776513211027,36.49,75999.02,0.0,-0.49267,0.00014,31.08579]
[1776513211208,36.49,75999.02,0.0,-0.49267,0.00014,31.08579]
[1776513211306,36.49,75999.02,0.0,-0.49267,0.00014,31.08579]
[1776513211354,36.49,75999.02,0.0,-0.49267,0.00014,31.08297]
[1776513216562,36.49,75996.5,0.0,-0.49303,0.00014,31.08244]
[1776513221567,36.49,75996.94,0.0,-0.49297,0.00014,31.08253]
[1776513224503,36.49,75997.62,0.0,-0.49287,0.00014,31.08268]
[1776513224923,36.49,75997.79,0.0,-0.49285,0.00014,31.08272]
[1776513226225,36.49,75998.66,0.0,-0.49272,0.00014,31.0829]
[1776513226235,36.49,75998.66,0.0,-0.49272,0.00014,31.0829]
[1776513226286,36.49,75998.66,0.0,-0.49272,0.00014,31.0829]
[1776513226387,36.49,75998.66,0.0,-0.49272,0.00014,31.0829]
[1776513227239,36.49,75998.66,0.0,-0.49272,0.00014,31.0829]
[1776513227276,36.49,75998.66,0.0,-0.49272,0.00014,31.0829]
[1776513232578,36.49,75993.34,0.0,-0.49347,0.00014,31.08173]
[1776513237583,36.49,75996.2,0.0,-0.49307,0.00014,31.08237]
[1776513242588,36.49,75999.07,0.0,-0.49267,0.00014,31.08299]
[1776513247593,36.5,75999.93,0.0,-0.49255,0.00014,31.08316]
[1776513252598,36.5,76000.32,0.0,-0.49249,0.00014,31.08324]
[1776513257603,36.5,75998.72,0.0,-0.49271,0.00014,31.08291]
[1776513262608,36.5,75993.55,0.0,-0.49344,0.00014,31.08178]
[1776513267613,36.5,75996.36,0.0,-0.49305,0.00014,31.08241]
[1776513272618,36.5,75993.63,0.0,-0.49343,0.00014,31.07898]
[1776513277623,36.5,75997.01,0.0,-0.49296,0.00014,31.07974]
[1776513282628,36.5,75995.45,0.0,-0.49317,0.00014,31.0794]
[1776513287633,36.5,75996.9,0.0,-0.49297,0.00014,31.07971]
[1776513292638,36.5,75992.03,0.0,-0.49365,0.00014,31.07861]
[1776513297643,36.5,75990.64,0.0,-0.49385,0.00014,31.07828]
[1776513299599,36.5,75988.34,0.0,-0.49417,0.00014,31.07772]
[1776513300382,36.5,75987.31,0.0,-0.49432,0.00014,31.07746]
[1776513300461,36.5,75987.31,0.0,-0.49432,0.00014,31.07746]
[1776513300466,36.5,75987.31,0.0,-0.49432,0.00014,31.07746]
[1776513300698,36.5,75987.31,0.0,-0.49432,0.00014,31.07746]
[1776513301597,36.5,75987.31,0.0,-0.49432,0.00014,31.07746]
[1776513306652,36.5,75984.86,0.0,-0.49466,0.00014,31.07683]
[1776513308291,36.5,75984.86,0.0,-0.49466,0.00014,31.07683]
[1776513308426,36.5,75984.86,0.0,-0.49466,0.00014,31.07683]
[1776513308620,36.5,75984.86,0.0,-0.49466,0.00014,31.07683]
[1776513312113,36.5,75989.66,0.0,-0.49399,0.00014,31.07804]
[1776513312884,36.5,75989.66,0.0,-0.49399,0.00014,31.07804]
[1776513318664,36.5,75984.23,0.0,-0.49475,0.00014,31.07666]
[1776513323669,36.5,75981.97,0.0,-0.49507,0.00014,31.07605]
[1776513328674,36.5,75981.7,0.0,-0.4951,0.00014,31.07598]
[1776513333679,36.5,75980.26,0.0,-0.49531,0.00014,31.07277]
[1776513338683,36.5,75980.19,0.0,-0.49532,0.00014,31.07275]
[1776513343688,36.5,75982.82,0.0,-0.49495,0.00014,31.07347]
[1776513348693,36.5,75983.23,0.0,-0.49489,0.00014,31.07358]
[1776513353698,36.5,75983.7,0.0,-0.49482,0.00014,31.07371]
[1776513358703,36.51,75984.35,0.0,-0.49473,0.00014,31.07388]
[1776513360761,36.51,75979.54,0.0,-0.49541,0.00014,31.07256]
[1776513361163,36.51,75979.54,0.0,-0.49541,0.00014,31.07256]
[1776513361211,36.51,75979.54,0.0,-0.49541,0.00014,31.07256]
[1776513361415,36.51,75979.54,0.0,-0.49541,0.00014,31.07256]
[1776513361425,36.51,75979.54,0.0,-0.49541,0.00014,31.07256]
[1776513361690,36.51,75979.54,0.0,-0.49541,0.00014,31.07256]
[1776513361875,36.51,75979.54,0.0,-0.49541,0.00014,31.07256]
[1776513361883,36.51,75979.54,0.0,-0.49541,0.00014,31.07256]
[1776513361983,36.51,75979.54,0.0,-0.49541,0.00014,31.07256]
[1776513362585,36.51,75979.54,0.0,-0.49541,0.00014,31.07256]
[1776513363711,36.51,75952.86,0.0,-0.49915,0.00014,31.06364]
[1776513364730,36.51,75952.89,0.0,-0.49915,0.00014,31.06365]
[1776513364769,36.51,75952.89,0.0,-0.49915,0.00014,31.06365]
[1776513364954,36.51,75952.89,0.0,-0.49915,0.00014,31.06365]
[1776513365389,36.5,75952.89,0.0,-0.49915,0.00014,31.06365]
[1776513368716,36.5,75959.68,0.0,-0.49819,0.00014,31.06618]
[1776513369972,36.5,75959.07,0.0,-0.49828,0.00014,31.06596]
[1776513370099,36.5,75959.07,0.0,-0.49828,0.00014,31.06596]
[1776513370718,36.5,75957.71,0.0,-0.49847,0.00014,31.06547]
[1776513375800,36.5,75958.39,0.0,-0.49838,0.00014,31.06572]
[1776513381728,36.49,75957.18,0.0,-0.49855,0.00014,31.06527]
[1776513386733,36.49,75955.28,0.0,-0.49881,0.00014,31.06457]
[1776513391738,36.49,75956.71,0.0,-0.49861,0.00014,31.06229]
[1776513396743,36.49,75956.91,0.0,-0.49859,0.00014,31.06236]
[1776513401748,36.49,75956.81,0.0,-0.4986,0.00014,31.06232]
[1776513405434,36.49,75953.69,0.0,-0.49904,0.00014,31.06115]
[1776513405760,36.49,75953.69,0.0,-0.49904,0.00014,31.06115]
[1776513406435,36.49,75953.69,0.0,-0.49904,0.00014,31.06115]
[1776513406644,36.49,75953.69,0.0,-0.49904,0.00014,31.06115]
[1776513406663,36.49,75953.69,0.0,-0.49904,0.00014,31.06115]
[1776513407314,36.49,75953.69,0.0,-0.49904,0.00014,31.06115]
[1776513407698,36.49,75953.69,0.0,-0.49904,0.00014,31.06115]
[1776513407754,36.49,75996.65,0.0,-0.49301,0.00014,31.07403]
[1776513408071,36.49,75996.65,0.0,-0.49301,0.00014,31.07403]
[1776513409155,36.49,76001.77,0.0,-0.49229,0.00014,31.0751]
[1776513409286,36.49,76001.77,0.0,-0.49229,0.00014,31.0751]
[1776513409353,36.49,76001.77,0.0,-0.49229,0.00014,31.0751]
[1776513409880,36.49,76001.77,0.0,-0.49229,0.00014,31.0751]
[1776513409970,36.49,76001.77,0.0,-0.49229,0.00014,31.0751]
[1776513410757,36.49,76026.03,0.0,-0.48889,0.00014,31.07876]
[1776513411118,36.49,76026.03,0.0,-0.48889,0.00014,31.07876]
[1776513411758,36.49,76041.66,0.0,-0.4867,0.00014,31.07992]
[1776513414761,36.49,76031.46,0.0,-0.48813,0.00014,31.07927]
[1776513415378,36.49,76031.46,0.0,-0.48813,0.00014,31.07927]
[1776513415407,36.49,76031.46,0.0,-0.48813,0.00014,31.07927]
[1776513418258,36.49,76029.97,0.0,-0.48834,0.00014,31.07914]
[1776513418765,36.49,76023.51,0.0,-0.48924,0.00014,31.07849]
[1776513421036,36.49,76019.9,0.0,-0.48975,0.00014,31.07805]
[1776513421768,36.49,76018.38,0.0,-0.48996,0.00014,31.07785]
[1776513425772,36.48,76010.73,0.0,-0.49103,0.00014,31.07672]
[1776513430777,36.48,76006.39,0.0,-0.49164,0.00014,31.07597]
[1776513435162,36.48,76012.18,0.0,-0.49083,0.00014,31.07695]
[1776513435776,36.48,76012.18,0.0,-0.49083,0.00014,31.07695]
[1776513435858,36.48,76012.52,0.0,-0.49078,0.00014,31.077]
[1776513436783,36.48,76022.47,0.0,-0.48939,0.00014,31.07837]
[1776513436875,36.48,76022.47,0.0,-0.48939,0.00014,31.07837]
[1776513437784,36.48,76029.99,0.0,-0.48833,0.00014,31.07915]
[1776513439184,36.48,76034.87,0.0,-0.48765,0.00014,31.07954]
[1776513439215,36.48,76034.87,0.0,-0.48765,0.00014,31.07954]
[1776513440190,36.48,76037.75,0.0,-0.48724,0.00014,31.07972]
[1776513440787,36.48,76039.84,0.0,-0.48695,0.00014,31.07984]
[1776513441089,36.48,76039.84,0.0,-0.48695,0.00014,31.07984]
[1776513442749,36.48,76042.9,0.0,-0.48652,0.00014,31.07998]
[1776513445255,36.48,76041.9,0.0,-0.48666,0.00014,31.07994]
[1776513445287,36.48,76041.9,0.0,-0.48666,0.00014,31.07994]
[1776513445744,36.48,76041.9,0.0,-0.48666,0.00014,31.07994]
[1776513445792,36.48,76042.21,0.0,-0.48662,0.00014,31.07995]
[1776513448795,36.48,76048.65,0.0,-0.48572,0.00014,31.08014]
[1776513453800,36.47,76049.11,0.0,-0.48565,0.00014,31.07733]
[1776513458592,36.47,76053.47,0.0,-0.48504,0.00014,31.07736]
[1776513458611,36.47,76053.47,0.0,-0.48504,0.00014,31.07736]
[1776513458673,36.47,76053.47,0.0,-0.48504,0.00014,31.07736]
[1776513458674,36.47,76053.47,0.0,-0.48504,0.00014,31.07736]
[1776513458751,36.47,76053.47,0.0,-0.48504,0.00014,31.07736]
[1776513458732,36.47,76053.47,0.0,-0.48504,0.00014,31.07736]
[1776513459807,36.47,76075.65,0.0,-0.48193,0.00014,31.07639]
[1776513460437,36.47,76075.65,0.0,-0.48193,0.00014,31.07639]
[1776513460545,36.47,76075.65,0.0,-0.48193,0.00014,31.07639]
[1776513460689,36.47,76075.65,0.0,-0.48193,0.00014,31.07639]
[1776513460776,36.46,76075.65,0.0,-0.48193,0.00014,31.07639]
[1776513462812,36.46,76081.17,0.0,-0.48116,0.00014,31.07585]
[1776513462821,36.46,76080.18,0.0,-0.4813,0.00014,31.07595]
[1776513462852,36.46,76080.18,0.0,-0.4813,0.00014,31.07595]
[1776513463605,36.46,76080.18,0.0,-0.4813,0.00014,31.07595]
[1776513464978,36.46,76083.31,0.0,-0.48086,0.00014,31.07561]
[1776513465746,36.46,76083.31,0.0,-0.48086,0.00014,31.07561]
[1776513468827,36.45,76094.74,0.0,-0.47925,0.00014,31.07402]
[1776513471803,36.45,76094.1,0.0,-0.47934,0.00014,31.07412]
[1776513477832,36.44,76094.73,0.0,-0.47925,0.00014,31.07402]
[1776513482855,36.44,76093.23,0.0,-0.47947,0.00014,31.07426]
[1776513485858,36.44,76086.0,0.0,-0.48048,0.00014,31.07527]
[1776513489862,36.44,76079.39,0.0,-0.48141,0.00014,31.07603]
[1776513490165,36.44,76079.39,0.0,-0.48141,0.00014,31.07603]
[1776513492215,36.44,76079.39,0.0,-0.48141,0.00014,31.07603]
[1776513495337,36.43,76073.3,0.0,-0.48226,0.00014,31.07657]
[1776513500472,36.42,76068.52,0.0,-0.48293,0.00014,31.0769]
[1776513503563,36.42,76065.76,0.0,-0.48332,0.00014,31.07705]
[1776513503572,36.42,76065.76,0.0,-0.48332,0.00014,31.07705]
[1776513503742,36.42,76065.76,0.0,-0.48332,0.00014,31.07705]
[1776513508881,36.41,76065.12,0.0,-0.48341,0.00014,31.07708]
[1776513513886,36.4,76064.08,0.0,-0.48355,0.00014,31.07431]
[1776513518891,36.4,76063.82,0.0,-0.48359,0.00014,31.07432]
[1776513523896,36.39,76059.38,0.0,-0.48421,0.00014,31.07447]
[1776513528901,36.38,76058.49,0.0,-0.48433,0.00014,31.07449]
[1776513533906,36.38,76057.93,0.0,-0.48441,0.00014,31.0745]
[1776513538911,36.37,76060.79,0.0,-0.48401,0.00014,31.07443]
[1776513543916,36.36,76058.66,0.0,-0.48431,0.00014,31.07448]
[1776513546919,36.36,76051.86,0.0,-0.48527,0.00014,31.07455]
[1776513551924,36.36,76049.29,0.0,-0.48563,0.00014,31.07453]
[1776513556929,36.35,76047.46,0.0,-0.48589,0.00014,31.0745]
[1776513561934,36.35,76046.34,0.0,-0.48604,0.00014,31.07447]
[1776513567940,36.34,76046.31,0.0,-0.48605,0.00014,31.07447]
[1776513569863,36.34,76045.35,0.0,-0.48618,0.00014,31.07444]
[1776513573946,36.34,76053.27,0.0,-0.48507,0.00014,31.07174]
[1776513577950,36.34,76060.36,0.0,-0.48407,0.00014,31.07162]
[1776513579952,36.33,76053.77,0.0,-0.485,0.00014,31.07173]
[1776513584957,36.33,76051.51,0.0,-0.48532,0.00014,31.07173]
[1776513589962,36.33,76050.67,0.0,-0.48544,0.00014,31.07173]
[1776513594967,36.32,76049.29,0.0,-0.48563,0.00014,31.07171]
[1776513599972,36.32,76051.83,0.0,-0.48527,0.00014,31.07173]
[1776513604977,36.31,76062.39,0.0,-0.48379,0.00014,31.07155]
[1776513609982,36.31,76062.58,0.0,-0.48376,0.00014,31.07154]
[1776513614987,36.3,76064.62,0.0,-0.48347,0.00014,31.07146]
[1776513620839,36.3,76063.56,0.0,-0.48362,0.00014,31.0715]
[1776513621775,36.3,76063.56,0.0,-0.48362,0.00014,31.0715]
[1776513621836,36.3,76063.56,0.0,-0.48362,0.00014,31.0715]
[1776513621937,36.3,76075.18,0.0,-0.48198,0.00014,31.07075]
[1776513624882,36.3,76076.05,0.0,-0.48186,0.00014,31.07067]
[1776513624919,36.3,76076.05,0.0,-0.48186,0.00014,31.07067]
[1776513624974,36.29,76076.61,0.0,-0.48178,0.00014,31.07062]
[1776513627865,36.29,76076.79,0.0,-0.48176,0.00014,31.0706]
[1776513627909,36.29,76076.79,0.0,-0.48176,0.00014,31.0706]
[1776513627923,36.29,76077.68,0.0,-0.48163,0.00014,31.07051]
[1776513632926,36.29,76079.16,0.0,-0.48142,0.00014,31.06755]
[1776513637964,36.28,76087.47,0.0,-0.48025,0.00014,31.06655]
[1776513640991,36.27,76099.98,0.0,-0.47849,0.00014,31.06455]
[1776513641614,36.27,76099.98,0.0,-0.47849,0.00014,31.06455]
[1776513641712,36.27,76099.98,0.0,-0.47849,0.00014,31.06455]
[1776513641958,36.27,76099.98,0.0,-0.47849,0.00014,31.06455]
[1776513641990,36.27,76102.56,0.0,-0.47812,0.00014,31.06406]
[1776513642084,36.27,76102.56,0.0,-0.47812,0.00014,31.06406]
[1776513642994,36.27,76110.57,0.0,-0.477,0.00014,31.06238]
[1776513644001,36.27,76119.64,0.0,-0.47572,0.00014,31.06017]
[1776513644846,36.27,76119.64,0.0,-0.47572,0.00014,31.06017]
[1776513644899,36.27,76119.64,0.0,-0.47572,0.00014,31.06017]
[1776513645009,36.27,76126.82,0.0,-0.47471,0.00014,31.0582]
[1776513649165,36.27,76128.9,0.0,-0.47441,0.00014,31.05759]
[1776513649171,36.27,76128.9,0.0,-0.47441,0.00014,31.05759]
[1776513650046,36.27,76126.95,0.0,-0.47469,0.00014,31.05816]
[1776513655080,36.27,76130.63,0.0,-0.47417,0.00014,31.05707]
[1776513661064,36.27,76128.77,0.0,-0.47443,0.00014,31.05762]
[1776513663562,36.26,76136.58,0.0,-0.47333,0.00014,31.05519]
[1776513664328,36.26,76147.27,0.0,-0.47183,0.00014,31.05147]
[1776513666154,36.26,76151.08,0.0,-0.47129,0.00014,31.05004]
[1776513666183,36.26,76151.08,0.0,-0.47129,0.00014,31.05004]
[1776513666239,36.26,76153.08,0.0,-0.47101,0.00014,31.04927]
[1776513670701,36.26,76155.55,0.0,-0.47066,0.00014,31.04828]
[1776513670759,36.26,76159.9,0.0,-0.47005,0.00014,31.0465]
[1776513671154,36.26,76159.9,0.0,-0.47005,0.00014,31.0465]
[1776513671290,36.26,76159.9,0.0,-0.47005,0.00014,31.0465]
[1776513671293,36.25,76168.78,0.0,-0.4688,0.00014,31.04264]
[1776513672901,36.25,76168.78,0.0,-0.4688,0.00014,31.04264]
[1776513672973,36.25,76168.78,0.0,-0.4688,0.00014,31.04264]
[1776513673059,36.25,76173.88,0.0,-0.46808,0.00014,31.04028]
[1776513673303,36.25,76173.88,0.0,-0.46808,0.00014,31.04028]
[1776513673376,36.25,76173.88,0.0,-0.46808,0.00014,31.04028]
[1776513673560,36.25,76173.88,0.0,-0.46808,0.00014,31.04028]
[1776513673653,36.25,76173.88,0.0,-0.46808,0.00014,31.04028]
[1776513673966,36.25,76174.29,0.0,-0.46802,0.00014,31.04009]
[1776513675503,36.25,76167.78,0.0,-0.46894,0.00014,31.04308]
[1776513676066,36.25,76166.99,0.0,-0.46905,0.00014,31.04343]
[1776513677330,36.25,76168.8,0.0,-0.46879,0.00014,31.04262]
[1776513678049,36.25,76171.69,0.0,-0.46839,0.00014,31.0413]
[1776513679698,36.25,76171.69,0.0,-0.46839,0.00014,31.0413]
[1776513680014,36.25,76186.98,0.0,-0.46624,0.00014,31.03376]
[1776513681094,36.24,76183.39,0.0,-0.46674,0.00014,31.03561]
[1776513682013,36.24,76183.39,0.0,-0.46674,0.00014,31.03561]
[1776513682026,36.24,76183.94,0.0,-0.46666,0.00014,31.03533]
[1776513683150,36.24,76181.44,0.0,-0.46702,0.00014,31.03659]
[1776513683159,36.24,76181.44,0.0,-0.46702,0.00014,31.03659]
[1776513683195,36.24,76181.44,0.0,-0.46702,0.00014,31.03659]
[1776513683287,36.24,76181.44,0.0,-0.46702,0.00014,31.03659]
[1776513683402,36.24,76181.44,0.0,-0.46702,0.00014,31.03659]
[1776513683440,36.24,76181.44,0.0,-0.46702,0.00014,31.03659]
[1776513683471,36.24,76181.44,0.0,-0.46702,0.00014,31.03659]
[1776513683505,36.24,76181.44,0.0,-0.46702,0.00014,31.03659]
[1776513683609,36.24,76181.44,0.0,-0.46702,0.00014,31.03659]
[1776513683646,36.24,76181.44,0.0,-0.46702,0.00014,31.03659]
[1776513683696,36.24,76176.76,0.0,-0.46767,0.00014,31.03888]
[1776513684172,36.24,76176.76,0.0,-0.46767,0.00014,31.03888]
[1776513684310,36.24,76174.57,0.0,-0.46798,0.00014,31.03993]
[1776513685697,36.24,76174.57,0.0,-0.46798,0.00014,31.03993]
[1776513685777,36.24,76174.57,0.0,-0.46798,0.00014,31.03993]
[1776513687924,36.24,76170.45,0.0,-0.46856,0.00014,31.04185]
[1776513688038,36.24,76170.45,0.0,-0.46856,0.00014,31.04185]
[1776513688074,36.24,76160.31,0.0,-0.46998,0.00014,31.04629]
[1776513689331,36.24,76146.28,0.0,-0.47196,0.00014,31.05178]
[1776513690878,36.24,76144.76,0.0,-0.47217,0.00014,31.05233]
[1776513691961,36.24,76144.76,0.0,-0.47217,0.00014,31.05233]
[1776513692090,36.24,76144.76,0.0,-0.47217,0.00014,31.05233]
[1776513692086,36.23,76145.86,0.0,-0.47201,0.00014,31.04911]
[1776513694076,36.23,76152.65,0.0,-0.47106,0.00014,31.04655]
[1776513695057,36.23,76160.65,0.0,-0.46993,0.00014,31.0433]
[1776513696091,36.23,76163.54,0.0,-0.46952,0.00014,31.04207]
[1776513701114,36.22,76162.55,0.0,-0.46966,0.00014,31.04248]
[1776513702074,36.22,76151.33,0.0,-0.47124,0.00014,31.04704]
[1776513703106,36.22,76154.79,0.0,-0.47075,0.00014,31.04568]
[1776513703175,36.22,76154.79,0.0,-0.47075,0.00014,31.04568]
[1776513703191,36.22,76154.79,0.0,-0.47075,0.00014,31.04568]
[1776513704123,36.22,76154.66,0.0,-0.47077,0.00014,31.04573]
[1776513708142,36.22,76160.79,0.0,-0.46991,0.00014,31.04321]
[1776513708145,36.22,76160.79,0.0,-0.46991,0.00014,31.04321]
[1776513709065,36.21,76169.27,0.0,-0.46871,0.00014,31.03949]
[1776513710151,36.21,76169.27,0.0,-0.46871,0.00014,31.03949]
[1776513710481,36.21,76170.9,0.0,-0.46848,0.00014,31.03874]
[1776513712576,36.21,76182.29,0.0,-0.46688,0.00014,31.03323]
[1776513713465,36.21,76182.29,0.0,-0.46688,0.00014,31.03323]
[1776513713540,36.21,76182.29,0.0,-0.46688,0.00014,31.03323]
[1776513714066,36.21,76185.19,0.0,-0.46647,0.00014,31.03175]
[1776513719545,36.21,76192.76,0.0,-0.46541,0.00014,31.02772]
[1776513720599,36.21,76192.76,0.0,-0.46541,0.00014,31.02772]
[1776513720633,36.21,76192.76,0.0,-0.46541,0.00014,31.02772]
[1776513722398,36.21,76199.06,0.0,-0.46452,0.00014,31.02421]
[1776513722473,36.21,76199.06,0.0,-0.46452,0.00014,31.02421]
[1776513723011,36.21,76199.06,0.0,-0.46452,0.00014,31.02421]
[1776513723112,36.21,76198.11,0.0,-0.46465,0.00014,31.02475]
[1776513725720,36.21,76189.59,0.0,-0.46585,0.00014,31.02944]
[1776513727749,36.21,76189.59,0.0,-0.46585,0.00014,31.02944]
[1776513727846,36.21,76187.34,0.0,-0.46617,0.00014,31.03063]
[1776513729973,36.21,76178.69,0.0,-0.46738,0.00014,31.03502]
[1776513730227,36.21,76178.69,0.0,-0.46738,0.00014,31.03502]
[1776513730235,36.21,76178.69,0.0,-0.46738,0.00014,31.03502]
[1776513730305,36.21,76178.69,0.0,-0.46738,0.00014,31.03502]
[1776513730415,36.21,76178.69,0.0,-0.46738,0.00014,31.03502]
[1776513730620,36.21,76178.69,0.0,-0.46738,0.00014,31.03502]
[1776513732635,36.21,76169.17,0.0,-0.46872,0.00014,31.03952]
[1776513736663,36.21,76169.96,0.0,-0.46861,0.00014,31.03915]
[1776513736756,36.2,76182.33,0.0,-0.46687,0.00014,31.03319]
[1776513738682,36.2,76186.65,0.0,-0.46626,0.00014,31.03097]
[1776513740693,36.2,76197.41,0.0,-0.46475,0.00014,31.02512]
[1776513743713,36.2,76202.25,0.0,-0.46407,0.00014,31.02235]
[1776513744719,36.2,76218.12,0.0,-0.46184,0.00014,31.01261]
[1776513745952,36.2,76218.12,0.0,-0.46184,0.00014,31.01261]
[1776513746047,36.2,76220.0,0.0,-0.46157,0.00014,31.01139]
[1776513747829,36.2,76202.56,0.0,-0.46402,0.00014,31.02215]
[1776513749754,36.2,76199.38,0.0,-0.46447,0.00014,31.02399]
[1776513755101,36.2,76194.92,0.0,-0.46509,0.00014,31.02368]
[1776513755192,36.2,76198.43,0.0,-0.4646,0.00014,31.02171]
[1776513757099,36.2,76205.91,0.0,-0.46355,0.00014,31.01735]
[1776513761627,36.2,76208.44,0.0,-0.46319,0.00014,31.01583]
[1776513761719,36.2,76208.44,0.0,-0.46319,0.00014,31.01583]
[1776513762126,36.2,76210.01,0.0,-0.46297,0.00014,31.01487]
[1776513766141,36.2,76202.68,0.0,-0.464,0.00014,31.01927]
[1776513768192,36.2,76201.53,0.0,-0.46417,0.00014,31.01994]
[1776513768394,36.2,76197.67,0.0,-0.46471,0.00014,31.02215]
[1776513771909,36.2,76205.33,0.0,-0.46363,0.00014,31.0177]
[1776513774339,36.2,76203.85,0.0,-0.46384,0.00014,31.01858]
[1776513774932,36.2,76202.58,0.0,-0.46402,0.00014,31.01932]
[1776513779966,36.2,76195.82,0.0,-0.46497,0.00014,31.02318]
[1776513783207,36.2,76180.94,0.0,-0.46706,0.00014,31.03105]
[1776513785625,36.2,76180.29,0.0,-0.46715,0.00014,31.03138]
[1776513786197,36.2,76178.99,0.0,-0.46733,0.00014,31.03202]
[1776513788626,36.2,76177.08,0.0,-0.4676,0.00014,31.03295]
[1776513788644,36.2,76177.08,0.0,-0.4676,0.00014,31.03295]
[1776513788752,36.2,76177.08,0.0,-0.4676,0.00014,31.03295]
[1776513791043,36.2,76177.08,0.0,-0.4676,0.00014,31.03295]
[1776513793084,36.2,76177.48,0.0,-0.46755,0.00014,31.03275]
[1776513793106,36.2,76174.65,0.0,-0.46794,0.00014,31.03411]
[1776513795150,36.2,76158.22,0.0,-0.47026,0.00014,31.04141]
[1776513795669,36.2,76158.22,0.0,-0.47026,0.00014,31.04141]
[1776513797086,36.19,76150.5,0.0,-0.47134,0.00014,31.04448]
[1776513797783,36.19,76150.5,0.0,-0.47134,0.00014,31.04448]
[1776513798093,36.19,76150.22,0.0,-0.47138,0.00014,31.04458]
[1776513802123,36.19,76161.33,0.0,-0.46982,0.00014,31.04009]
[1776513806211,36.19,76161.65,0.0,-0.46977,0.00014,31.03995]
[1776513806277,36.19,76162.7,0.0,-0.46962,0.00014,31.0395]
[1776513807100,36.19,76162.7,0.0,-0.46962,0.00014,31.0395]
[1776513807240,36.19,76162.7,0.0,-0.46962,0.00014,31.0395]
[1776513807247,36.19,76162.7,0.0,-0.46962,0.00014,31.0395]
[1776513807174,36.19,76180.34,0.0,-0.46714,0.00014,31.03131]
[1776513807574,36.19,76180.34,0.0,-0.46714,0.00014,31.03131]
[1776513807643,36.19,76180.34,0.0,-0.46714,0.00014,31.03131]
[1776513807829,36.19,76180.34,0.0,-0.46714,0.00014,31.03131]
[1776513807887,36.19,76180.34,0.0,-0.46714,0.00014,31.03131]
[1776513808124,36.19,76180.34,0.0,-0.46714,0.00014,31.03131]
[1776513808170,36.18,76179.95,0.0,-0.46719,0.00014,31.0315]
[1776513810148,36.18,76179.95,0.0,-0.46719,0.00014,31.0315]
[1776513810256,36.18,76188.99,0.0,-0.46592,0.00014,31.02684]
[1776513815779,36.18,76186.73,0.0,-0.46624,0.00014,31.02521]
[1776513820250,36.18,76194.91,0.0,-0.46508,0.00014,31.02079]
[1776513822265,36.18,76199.59,0.0,-0.46443,0.00014,31.01815]
[1776513827971,36.18,76196.8,0.0,-0.46482,0.00014,31.01974]
[1776513833343,36.19,76202.33,0.0,-0.46404,0.00014,31.01657]
[1776513837370,36.19,76194.66,0.0,-0.46512,0.00014,31.02094]
[1776513842318,36.19,76195.15,0.0,-0.46505,0.00014,31.02067]
[1776513843143,36.19,76199.01,0.0,-0.46451,0.00014,31.0185]
[1776513848160,36.19,76194.65,0.0,-0.46512,0.00014,31.02095]
[1776513848476,36.19,76192.39,0.0,-0.46544,0.00014,31.0222]
[1776513848490,36.19,76192.39,0.0,-0.46544,0.00014,31.0222]
[1776513848558,36.19,76192.39,0.0,-0.46544,0.00014,31.0222]
[1776513848659,36.19,76186.43,0.0,-0.46628,0.00014,31.02538]
[1776513854669,36.19,76186.57,0.0,-0.46626,0.00014,31.0253]
[1776513854681,36.19,76186.57,0.0,-0.46626,0.00014,31.0253]
[1776513854743,36.19,76186.57,0.0,-0.46626,0.00014,31.0253]
[1776513855053,36.19,76186.57,0.0,-0.46626,0.00014,31.0253]
[1776513855132,36.19,76187.92,0.0,-0.46607,0.00014,31.02459]
[1776513856111,36.19,76187.92,0.0,-0.46607,0.00014,31.02459]
[1776513856142,36.19,76195.65,0.0,-0.46498,0.00014,31.02039]
[1776513857034,36.19,76195.65,0.0,-0.46498,0.00014,31.02039]
[1776513858683,36.19,76202.09,0.0,-0.46408,0.00014,31.01672]
[1776513862578,36.19,76207.26,0.0,-0.46335,0.00014,31.01366]
[1776513862644,36.19,76207.26,0.0,-0.46335,0.00014,31.01366]
[1776513862664,36.19,76208.73,0.0,-0.46314,0.00014,31.01277]
[1776513868078,36.19,76208.89,0.0,-0.46312,0.00014,31.01267]
[1776513869594,36.19,76207.45,0.0,-0.46332,0.00014,31.01355]
[1776513869666,36.19,76207.45,0.0,-0.46332,0.00014,31.01355]
[1776513873430,36.19,76211.55,0.0,-0.46275,0.00014,31.00821]
[1776513873624,36.19,76215.97,0.0,-0.46212,0.00014,31.00544]
[1776513879251,36.18,76219.75,0.0,-0.46159,0.00014,31.00298]
[1776513879305,36.18,76220.79,0.0,-0.46144,0.00014,31.00229]
[1776513884702,36.18,76225.68,0.0,-0.46075,0.00014,30.99902]
[1776513888393,36.18,76230.0,0.0,-0.46014,0.00014,30.99606]
[1776513888489,36.18,76230.0,0.0,-0.46014,0.00014,30.99606]
[1776513896205,36.18,76228.64,0.0,-0.46033,0.00014,30.99699]
[1776513896218,36.18,76228.93,0.0,-0.46029,0.00014,30.9968]
[1776513901820,36.18,76229.94,0.0,-0.46016,0.00014,30.99613]
[1776513902720,36.18,76229.94,0.0,-0.46016,0.00014,30.99613]
[1776513902827,36.18,76229.86,0.0,-0.46017,0.00014,30.99619]
[1776513905977,36.18,76216.72,0.0,-0.46202,0.00014,31.00494]
[1776513907649,36.18,76216.72,0.0,-0.46201,0.00014,31.00493]
[1776513907925,36.18,76197.54,0.0,-0.46471,0.00014,31.0165]
[1776513909965,36.18,76196.86,0.0,-0.46481,0.00014,31.01688]
[1776513915921,36.18,76194.99,0.0,-0.46507,0.00014,31.01793]
[1776513921963,36.18,76192.84,0.0,-0.46537,0.00014,31.01911]
[1776513928006,36.18,76196.54,0.0,-0.46485,0.00014,31.01706]
[1776513933041,36.18,76198.31,0.0,-0.4646,0.00014,31.01323]
[1776513935670,36.18,76199.73,0.0,-0.4644,0.00014,31.01242]
[1776513935730,36.18,76199.73,0.0,-0.4644,0.00014,31.01242]
[1776513935791,36.18,76199.73,0.0,-0.4644,0.00014,31.01242]
[1776513936063,36.18,76199.61,0.0,-0.46442,0.00014,31.01249]
[1776513938753,36.18,76201.02,0.0,-0.46422,0.00014,31.01168]
[1776513939721,36.18,76201.26,0.0,-0.46419,0.00014,31.01154]
[1776513941234,36.18,76217.61,0.0,-0.46189,0.00014,31.00154]
[1776513942105,36.18,76217.61,0.0,-0.46189,0.00014,31.00153]
[1776513942823,36.18,76217.61,0.0,-0.46189,0.00014,31.00153]
[1776513948263,36.18,76220.06,0.0,-0.46154,0.00014,30.99994]
[1776513949285,36.18,76223.56,0.0,-0.46105,0.00014,30.99763]
[1776513949385,36.18,76223.56,0.0,-0.46105,0.00014,30.99763]
[1776513949613,36.18,76219.34,0.0,-0.46164,0.00014,31.00041]
[1776513949708,36.18,76219.34,0.0,-0.46164,0.00014,31.00041]
[1776513953179,36.18,76209.4,0.0,-0.46304,0.00014,31.00666]
[1776513958216,36.18,76203.09,0.0,-0.46393,0.00014,31.01044]
[1776513963256,36.18,76208.63,0.0,-0.46315,0.00014,31.00713]
[1776513968387,36.17,76208.92,0.0,-0.4631,0.00014,31.00693]
[1776513974333,36.17,76203.22,0.0,-0.4639,0.00014,31.01032]
[1776513979367,36.16,76198.55,0.0,-0.46456,0.00014,31.01302]
[1776513983396,36.17,76190.56,0.0,-0.46568,0.00014,31.01746]
[1776513988430,36.17,76189.61,0.0,-0.46582,0.00014,31.01797]
[1776513993465,36.17,76190.09,0.0,-0.46575,0.00014,31.01489]
[1776513998500,36.17,76190.5,0.0,-0.46569,0.00014,31.01467]
[1776514005550,36.17,76191.11,0.0,-0.46561,0.00014,31.01435]
[1776514010586,36.17,76193.11,0.0,-0.46532,0.00014,31.01326]
[1776514016138,36.17,76189.32,0.0,-0.46586,0.00014,31.01531]
[1776514019917,36.17,76189.49,0.0,-0.46583,0.00014,31.01522]
[1776514025042,36.17,76187.97,0.0,-0.46605,0.00014,31.01603]
[1776514030724,36.17,76188.18,0.0,-0.46602,0.00014,31.01591]
[1776514035260,36.17,76188.55,0.0,-0.46596,0.00014,31.01571]
[1776514035805,36.17,76187.13,0.0,-0.46616,0.00014,31.01646]
[1776514035823,36.17,76187.13,0.0,-0.46616,0.00014,31.01646]
[1776514035880,36.17,76187.13,0.0,-0.46616,0.00014,31.01646]
[1776514036294,36.17,76187.13,0.0,-0.46616,0.00014,31.01646]
[1776514036383,36.17,76180.12,0.0,-0.46715,0.00014,31.02006]
[1776514037774,36.17,76171.83,0.0,-0.46832,0.00014,31.02406]
[1776514039257,36.17,76171.83,0.0,-0.46832,0.00014,31.02406]
[1776514039266,36.17,76171.83,0.0,-0.46832,0.00014,31.02406]
[1776514039307,36.17,76171.83,0.0,-0.46832,0.00014,31.02406]
[1776514039450,36.16,76171.0,0.0,-0.46844,0.00014,31.02444]
[1776514041692,36.16,76171.0,0.0,-0.46844,0.00014,31.02444]
[1776514042486,36.16,76172.01,0.0,-0.46829,0.00014,31.02396]
[1776514047845,36.16,76171.45,0.0,-0.46837,0.00014,31.02422]
[1776514052884,36.15,76171.23,0.0,-0.4684,0.00014,31.02148]
[1776514055157,36.15,76164.02,0.0,-0.46941,0.00014,31.02473]
[1776514056653,36.15,76164.02,0.0,-0.46941,0.00014,31.02473]
[1776514062950,36.15,76159.41,0.0,-0.47007,0.00014,31.02671]
[1776514068992,36.16,76158.28,0.0,-0.47023,0.00014,31.02718]
[1776514070542,36.16,76156.69,0.0,-0.47045,0.00014,31.02784]
[1776514070948,36.16,76156.69,0.0,-0.47045,0.00014,31.02784]
[1776514081076,36.15,76154.42,0.0,-0.47077,0.00014,31.02874]
[1776514086120,36.15,76152.9,0.0,-0.47098,0.00014,31.02934]
[1776514088127,36.15,76166.11,0.0,-0.46912,0.00014,31.02379]
[1776514089133,36.15,76172.51,0.0,-0.46821,0.00014,31.02086]
[1776514090143,36.15,76164.09,0.0,-0.4694,0.00014,31.02469]
[1776514095536,36.15,76166.88,0.0,-0.46901,0.00014,31.02344]
[1776514100567,36.14,76167.45,0.0,-0.46893,0.00014,31.02318]
[1776514102807,36.14,76169.83,0.0,-0.46859,0.00014,31.0221]
[1776514103232,36.14,76168.18,0.0,-0.46882,0.00014,31.02285]
[1776514105248,36.14,76160.56,0.0,-0.4699,0.00014,31.02619]
[1776514107485,36.14,76160.15,0.0,-0.46996,0.00014,31.02637]
[1776514107503,36.14,76170.74,0.0,-0.46846,0.00014,31.02168]
[1776514107686,36.14,76170.74,0.0,-0.46846,0.00014,31.02168]
[1776514109508,36.14,76184.7,0.0,-0.46649,0.00014,31.01483]
[1776514109597,36.14,76184.7,0.0,-0.46649,0.00014,31.01483]
[1776514115319,36.14,76186.05,0.0,-0.4663,0.00014,31.0113]
[1776514121357,36.14,76188.25,0.0,-0.46599,0.00014,31.01014]
[1776514125386,36.14,76180.11,0.0,-0.46714,0.00014,31.01434]
[1776514127400,36.14,76187.04,0.0,-0.46616,0.00014,31.01079]
[1776514130839,36.14,76190.85,0.0,-0.46563,0.00014,31.00875]
[1776514131036,36.14,76190.85,0.0,-0.46563,0.00014,31.00875]
[1776514139486,36.15,76192.47,0.0,-0.4654,0.00014,31.00788]
[1776514141576,36.15,76192.47,0.0,-0.4654,0.00014,31.00788]
[1776514141592,36.15,76191.99,0.0,-0.46547,0.00014,31.00814]
[1776514145526,36.15,76199.59,0.0,-0.4644,0.00014,31.00388]
[1776514149994,36.15,76201.88,0.0,-0.46407,0.00014,31.00256]
[1776514150567,36.15,76207.39,0.0,-0.4633,0.00014,30.99929]
[1776514155597,36.15,76211.03,0.0,-0.46279,0.00014,30.99707]
[1776514156892,36.15,76212.5,0.0,-0.46258,0.00014,30.99616]
[1776514156944,36.15,76212.5,0.0,-0.46258,0.00014,30.99616]
[1776514157369,36.15,76212.5,0.0,-0.46258,0.00014,30.99616]
[1776514157437,36.15,76212.5,0.0,-0.46258,0.00014,30.99616]
[1776514157611,36.15,76213.37,0.0,-0.46246,0.00014,30.99561]
[1776514157737,36.15,76213.37,0.0,-0.46246,0.00014,30.99561]
[1776514163020,36.16,76216.42,0.0,-0.46203,0.00014,30.99369]
[1776514163299,36.16,76221.89,0.0,-0.46126,0.00014,30.99013]
[1776514164548,36.16,76221.89,0.0,-0.46126,0.00014,30.99013]
[1776514164617,36.16,76222.23,0.0,-0.46121,0.00014,30.98991]
[1776514164864,36.16,76222.23,0.0,-0.46121,0.00014,30.98991]
[1776514166376,36.16,76221.33,0.0,-0.46134,0.00014,30.99051]
[1776514166407,36.16,76212.25,0.0,-0.46262,0.00014,30.99634]
[1776514166906,36.16,76212.25,0.0,-0.46262,0.00014,30.99634]
[1776514167014,36.16,76212.25,0.0,-0.46262,0.00014,30.99634]
[1776514167180,36.16,76204.83,0.0,-0.46366,0.00014,31.00086]
[1776514168734,36.16,76204.83,0.0,-0.46367,0.00014,31.00087]
[1776514168816,36.16,76204.83,0.0,-0.46367,0.00014,31.00087]
[1776514169554,36.16,76191.64,0.0,-0.46552,0.00014,31.00838]
[1776514174731,36.16,76192.59,0.0,-0.46539,0.00014,31.00504]
[1776514180090,36.16,76194.49,0.0,-0.46512,0.00014,31.00399]
[1776514180140,36.16,76186.25,0.0,-0.46628,0.00014,31.00843]
[1776514183794,36.16,76183.48,0.0,-0.46667,0.00014,31.00986]
[1776514188832,36.16,76187.79,0.0,-0.46606,0.00014,31.00761]
[1776514190782,36.16,76187.82,0.0,-0.46606,0.00014,31.0076]
[1776514191693,36.16,76187.88,0.0,-0.46605,0.00014,31.00756]
[1776514197412,36.16,76187.03,0.0,-0.46617,0.00014,31.00801]
[1776514202946,36.16,76187.03,0.0,-0.46617,0.00014,31.00801]
[1776514204951,36.16,76186.36,0.0,-0.46626,0.00014,31.00836]
[1776514209995,36.15,76189.09,0.0,-0.46588,0.00014,31.00691]
[1776514214023,36.15,76182.43,0.0,-0.46682,0.00014,31.01038]
[1776514220065,36.15,76180.9,0.0,-0.46703,0.00014,31.01115]
[1776514225099,36.15,76185.01,0.0,-0.46645,0.00014,31.00904]
[1776514230134,36.15,76187.74,0.0,-0.46606,0.00014,31.0076]
[1776514235172,36.15,76188.51,0.0,-0.46595,0.00014,31.00437]
[1776514241212,36.15,76187.83,0.0,-0.46605,0.00014,31.00472]
[1776514246604,36.14,76187.95,0.0,-0.46603,0.00014,31.00466]
[1776514247413,36.14,76187.95,0.0,-0.46603,0.00014,31.00466]
[1776514247514,36.14,76188.07,0.0,-0.46601,0.00014,31.00459]
[1776514253298,36.14,76189.31,0.0,-0.46584,0.00014,31.00393]
[1776514260166,36.14,76189.05,0.0,-0.46588,0.00014,31.00407]
[1776514260196,36.14,76189.05,0.0,-0.46588,0.00014,31.00407]
[1776514260213,36.14,76189.05,0.0,-0.46588,0.00014,31.00407]
[1776514260265,36.14,76189.05,0.0,-0.46588,0.00014,31.00406]
[1776514265379,36.14,76189.05,0.0,-0.46587,0.00014,31.00406]
[1776514268334,36.14,76188.42,0.0,-0.46596,0.00014,31.0044]
[1776514268341,36.14,76188.42,0.0,-0.46596,0.00014,31.0044]
[1776514273437,36.14,76188.45,0.0,-0.46596,0.00014,31.00438]
[1776514282501,36.14,76188.64,0.0,-0.46593,0.00014,31.00427]
[1776514291284,36.14,76188.18,0.0,-0.466,0.00014,31.00451]
[1776514291967,36.14,76188.18,0.0,-0.46599,0.00014,31.00169]
[1776514291977,36.14,76188.18,0.0,-0.46599,0.00014,31.00169]
[1776514292026,36.14,76188.18,0.0,-0.46599,0.00014,31.00169]
[1776514292576,36.14,76188.12,0.0,-0.466,0.00014,31.00172]
[1776514293112,36.14,76188.12,0.0,-0.466,0.00014,31.00172]
[1776514293605,36.14,76188.46,0.0,-0.46595,0.00014,31.00154]
[1776514295945,36.14,76188.46,0.0,-0.46595,0.00014,31.00154]
[1776514295983,36.14,76188.46,0.0,-0.46595,0.00014,31.00154]
[1776514296089,36.14,76188.46,0.0,-0.46595,0.00014,31.00154]
[1776514298056,36.14,76188.46,0.0,-0.46595,0.00014,31.00153]
[1776514304660,36.14,76183.37,0.0,-0.46667,0.00014,31.00419]
[1776514309695,36.14,76184.53,0.0,-0.46651,0.00014,31.00359]
[1776514314730,36.13,76184.37,0.0,-0.46653,0.00014,31.00367]
[1776514317867,36.13,76184.89,0.0,-0.46646,0.00014,31.0034]
[1776514323793,36.13,76184.03,0.0,-0.46658,0.00014,31.00384]
[1776514332518,36.13,76184.03,0.0,-0.46658,0.00014,31.00384]
[1776514332912,36.13,76184.13,0.0,-0.46656,0.00014,31.00379]
[1776514333084,36.13,76172.35,0.0,-0.46822,0.00014,31.0096]
[1776514334870,36.13,76164.88,0.0,-0.46928,0.00014,31.013]
[1776514336347,36.13,76164.88,0.0,-0.46928,0.00014,31.013]
[1776514336549,36.13,76160.49,0.0,-0.4699,0.00014,31.01491]
[1776514341919,36.14,76156.1,0.0,-0.47052,0.00014,31.01674]
[1776514346953,36.14,76154.32,0.0,-0.47077,0.00014,31.01746]
[1776514351989,36.13,76153.31,0.0,-0.47091,0.00014,31.01503]
[1776514357024,36.13,76151.88,0.0,-0.47111,0.00014,31.01558]
[1776514363427,36.12,76155.57,0.0,-0.47059,0.00014,31.0141]
[1776514368084,36.12,76156.51,0.0,-0.47046,0.00014,31.01372]
[1776514368097,36.12,76156.51,0.0,-0.47046,0.00014,31.01372]
[1776514368829,36.12,76148.68,0.0,-0.47156,0.00014,31.0168]
[1776514373829,36.12,76152.29,0.0,-0.47105,0.00014,31.01541]
[1776514378864,36.13,76152.7,0.0,-0.47099,0.00014,31.01525]
[1776514383865,36.13,76154.04,0.0,-0.47081,0.00014,31.01473]
[1776514388921,36.13,76154.84,0.0,-0.47069,0.00014,31.01441]
[1776514393789,36.13,76154.06,0.0,-0.4708,0.00014,31.01473]
[1776514393816,36.13,76159.46,0.0,-0.47004,0.00014,31.01251]
[1776514394841,36.13,76167.91,0.0,-0.46885,0.00014,31.00882]
[1776514395272,36.13,76167.91,0.0,-0.46885,0.00014,31.00882]
[1776514395285,36.13,76167.91,0.0,-0.46885,0.00014,31.00882]
[1776514395314,36.13,76167.91,0.0,-0.46885,0.00014,31.00882]
[1776514395340,36.13,76167.91,0.0,-0.46885,0.00014,31.00882]
[1776514395361,36.13,76167.91,0.0,-0.46885,0.00014,31.00882]
[1776514395393,36.13,76167.91,0.0,-0.46885,0.00014,31.00882]
[1776514395426,36.13,76167.91,0.0,-0.46885,0.00014,31.00882]
[1776514395452,36.13,76167.91,0.0,-0.46885,0.00014,31.00882]
[1776514395823,36.13,76176.99,0.0,-0.46757,0.00014,31.00454]
[1776514397099,36.13,76177.96,0.0,-0.46743,0.00014,31.00406]
[1776514397197,36.13,76177.96,0.0,-0.46743,0.00014,31.00406]
[1776514397409,36.13,76181.62,0.0,-0.46691,0.00014,31.00223]
[1776514397916,36.13,76181.62,0.0,-0.46691,0.00014,31.00223]
[1776514399803,36.13,76189.78,0.0,-0.46576,0.00014,30.99797]
[1776514400045,36.13,76189.78,0.0,-0.46576,0.00014,30.99797]
[1776514402743,36.13,76195.95,0.0,-0.46489,0.00014,30.99457]
[1776514406814,36.13,76184.14,0.0,-0.46656,0.00014,31.00094]
[1776514411820,36.13,76184.24,0.0,-0.46654,0.00014,31.00089]
[1776514412497,36.13,76185.75,0.0,-0.46633,0.00014,30.99728]
[1776514412752,36.13,76187.36,0.0,-0.4661,0.00014,30.99643]
[1776514413671,36.13,76200.33,0.0,-0.46427,0.00014,30.98924]
[1776514414325,36.13,76200.33,0.0,-0.46427,0.00014,30.98924]
[1776514414829,36.13,76203.19,0.0,-0.46387,0.00014,30.98757]
[1776514416383,36.13,76205.29,0.0,-0.46357,0.00014,30.98632]
[1776514416436,36.13,76205.29,0.0,-0.46357,0.00014,30.98632]
[1776514416464,36.13,76205.29,0.0,-0.46357,0.00014,30.98632]
[1776514416476,36.13,76206.08,0.0,-0.46346,0.00014,30.98584]
[1776514420936,36.13,76211.36,0.0,-0.46272,0.00014,30.98262]
[1776514421482,36.13,76212.4,0.0,-0.46257,0.00014,30.98198]
[1776514429806,36.13,76210.34,0.0,-0.46286,0.00014,30.98327]
[1776514429859,36.13,76210.34,0.0,-0.46286,0.00014,30.98327]
[1776514435579,36.14,76202.58,0.0,-0.46396,0.00014,30.98798]
[1776514441621,36.14,76200.06,0.0,-0.46432,0.00014,30.98946]
[1776514446657,36.15,76195.49,0.0,-0.46496,0.00014,30.99207]
[1776514451691,36.15,76193.09,0.0,-0.4653,0.00014,30.99341]
[1776514454613,36.15,76192.41,0.0,-0.4654,0.00014,30.99379]
[1776514454841,36.15,76192.73,0.0,-0.46536,0.00014,30.99362]
[1776514456431,36.15,76189.84,0.0,-0.46576,0.00014,30.99519]
[1776514456924,36.15,76182.99,0.0,-0.46673,0.00014,30.99878]
[1776514458923,36.15,76180.0,0.0,-0.46715,0.00014,31.0003]
[1776514459112,36.15,76178.27,0.0,-0.46739,0.00014,31.00116]
[1776514462805,36.15,76177.19,0.0,-0.46755,0.00014,31.00168]
[1776514462819,36.15,76177.19,0.0,-0.46755,0.00014,31.00168]
[1776514462880,36.15,76177.19,0.0,-0.46755,0.00014,31.00168]
[1776514462892,36.15,76176.35,0.0,-0.46767,0.00014,31.00209]
[1776514468815,36.15,76177.07,0.0,-0.46756,0.00014,31.00174]
[1776514472131,36.15,76181.97,0.0,-0.46687,0.00014,30.99647]
[1776514472843,36.15,76190.2,0.0,-0.46571,0.00014,30.99216]
[1776514473607,36.15,76190.2,0.0,-0.46571,0.00014,30.99216]
[1776514473720,36.15,76190.2,0.0,-0.46571,0.00014,30.99216]
[1776514473851,36.15,76198.32,0.0,-0.46456,0.00014,30.98765]
[1776514474282,36.15,76198.32,0.0,-0.46456,0.00014,30.98765]
[1776514474553,36.15,76198.32,0.0,-0.46456,0.00014,30.98765]
[1776514474735,36.15,76198.32,0.0,-0.46456,0.00014,30.98765]
[1776514474858,36.15,76201.24,0.0,-0.46415,0.00014,30.98597]
[1776514475071,36.15,76201.24,0.0,-0.46415,0.00014,30.98597]
[1776514475486,36.15,76201.24,0.0,-0.46415,0.00014,30.98597]
[1776514475868,36.15,76208.69,0.0,-0.4631,0.00014,30.98153]
[1776514476856,36.15,76208.69,0.0,-0.4631,0.00014,30.98153]
[1776514476883,36.15,76216.84,0.0,-0.46196,0.00014,30.97642]
[1776514483623,36.15,76218.52,0.0,-0.46172,0.00014,30.97535]
[1776514488956,36.16,76223.22,0.0,-0.46106,0.00014,30.97229]
[1776514493992,36.16,76225.0,0.0,-0.46081,0.00014,30.97111]
[1776514498001,36.16,76226.16,0.0,-0.46065,0.00014,30.97033]
[1776514498020,36.16,76225.85,0.0,-0.4607,0.00014,30.97054]
[1776514503809,36.17,76225.42,0.0,-0.46076,0.00014,30.97085]
[1776514506079,36.17,76218.6,0.0,-0.46172,0.00014,30.97537]
[1776514508278,36.17,76225.38,0.0,-0.46077,0.00014,30.97089]
[1776514511721,36.17,76232.08,0.0,-0.45982,0.00014,30.96629]
[1776514513476,36.17,76239.91,0.0,-0.45873,0.00014,30.9607]
[1776514514168,36.17,76239.91,0.0,-0.45873,0.00014,30.9607]
[1776514514215,36.17,76240.13,0.0,-0.45869,0.00014,30.96054]
[1776514519562,36.18,76241.45,0.0,-0.45851,0.00014,30.95958]
[1776514523199,36.18,76248.81,0.0,-0.45748,0.00014,30.95407]
[1776514526217,36.18,76241.47,0.0,-0.45851,0.00014,30.95959]
[1776514531252,36.18,76243.34,0.0,-0.45825,0.00014,30.95538]
[1776514536287,36.18,76239.24,0.0,-0.45882,0.00014,30.95841]
[1776514541321,36.18,76237.84,0.0,-0.45902,0.00014,30.95943]
[1776514546357,36.18,76237.63,0.0,-0.45905,0.00014,30.95958]
[1776514551127,36.19,76243.84,0.0,-0.45818,0.00014,30.95504]
[1776514551178,36.19,76243.84,0.0,-0.45818,0.00014,30.95504]
[1776514557436,36.19,76244.49,0.0,-0.45809,0.00014,30.95457]
[1776514562630,36.19,76248.01,0.0,-0.4576,0.00014,30.95193]
[1776514563356,36.19,76249.15,0.0,-0.45744,0.00014,30.95107]
[1776514563429,36.19,76249.15,0.0,-0.45744,0.00014,30.95107]
[1776514563479,36.19,76249.15,0.0,-0.45744,0.00014,30.95107]
[1776514566147,36.19,76248.0,0.0,-0.4576,0.00014,30.95195]
[1776514566201,36.19,76248.0,0.0,-0.4576,0.00014,30.95195]
[1776514566503,36.19,76246.92,0.0,-0.45775,0.00014,30.95277]
[1776514571533,36.19,76246.06,0.0,-0.45787,0.00014,30.95342]
[1776514577575,36.19,76248.1,0.0,-0.45759,0.00014,30.95188]
[1776514582612,36.19,76246.1,0.0,-0.45787,0.00014,30.9534]
[1776514587674,36.2,76244.33,0.0,-0.45812,0.00014,30.95475]
[1776514589663,36.2,76235.94,0.0,-0.4593,0.00014,30.96089]
[1776514590468,36.2,76235.94,0.0,-0.4593,0.00014,30.96089]
[1776514594490,36.2,76239.06,0.0,-0.45886,0.00014,30.95582]
[1776514595056,36.2,76231.37,0.0,-0.45994,0.00014,30.9613]
[1776514595154,36.2,76231.37,0.0,-0.45994,0.00014,30.9613]
[1776514600740,36.21,76229.34,0.0,-0.46023,0.00014,30.96273]
[1776514602213,36.21,76229.34,0.0,-0.46023,0.00014,30.96273]
[1776514602273,36.21,76229.34,0.0,-0.46023,0.00014,30.96273]
[1776514606027,36.21,76221.04,0.0,-0.4614,0.00014,30.96835]
[1776514606505,36.21,76221.04,0.0,-0.4614,0.00014,30.96835]
[1776514607054,36.21,76209.58,0.0,-0.46301,0.00014,30.97561]
[1776514607835,36.22,76197.47,0.0,-0.46472,0.00014,30.98275]
[1776514608689,36.22,76197.47,0.0,-0.46472,0.00014,30.98275]
[1776514608879,36.22,76196.05,0.0,-0.46492,0.00014,30.98354]
[1776514609992,36.22,76196.05,0.0,-0.46492,0.00014,30.98354]
[1776514610037,36.22,76196.05,0.0,-0.46492,0.00014,30.98354]
[1776514610087,36.22,76196.05,0.0,-0.46492,0.00014,30.98355]
[1776514615846,36.22,76200.48,0.0,-0.4643,0.00014,30.98104]
[1776514618867,36.22,76212.64,0.0,-0.46259,0.00014,30.97375]
[1776514619954,36.22,76222.58,0.0,-0.46119,0.00014,30.96736]
[1776514621890,36.22,76223.28,0.0,-0.46109,0.00014,30.9669]
[1776514626113,36.23,76230.42,0.0,-0.46009,0.00014,30.96209]
[1776514632122,36.23,76229.26,0.0,-0.46026,0.00014,30.9629]
[1776514640292,36.24,76237.03,0.0,-0.45917,0.00014,30.9575]
[1776514641546,36.24,76237.3,0.0,-0.45914,0.00014,30.95731]
[1776514641754,36.24,76237.3,0.0,-0.45914,0.00014,30.95731]
[1776514645051,36.24,76227.46,0.0,-0.46052,0.00014,30.96421]
[1776514648073,36.25,76220.16,0.0,-0.46155,0.00014,30.96907]
[1776514653114,36.25,76224.98,0.0,-0.46087,0.00014,30.96307]
[1776514658143,36.25,76226.6,0.0,-0.46064,0.00014,30.962]
[1776514660118,36.25,76226.12,0.0,-0.46071,0.00014,30.96233]
[1776514660208,36.25,76225.59,0.0,-0.46079,0.00014,30.96269]
[1776514660884,36.25,76225.59,0.0,-0.46079,0.00014,30.96269]
[1776514661164,36.25,76224.62,0.0,-0.46092,0.00014,30.96335]
[1776514662557,36.25,76224.62,0.0,-0.46092,0.00014,30.96335]
[1776514663178,36.26,76219.92,0.0,-0.46158,0.00014,30.96645]
[1776514668554,36.26,76214.22,0.0,-0.46239,0.00014,30.97011]
[1776514668623,36.26,76214.22,0.0,-0.46239,0.00014,30.97011]
[1776514675616,36.26,76224.97,0.0,-0.46088,0.00014,30.96316]
[1776514677123,36.26,76224.97,0.0,-0.46088,0.00014,30.96316]
[1776514677313,36.26,76224.97,0.0,-0.46088,0.00014,30.96316]
[1776514677405,36.26,76224.97,0.0,-0.46088,0.00014,30.96316]
[1776514677542,36.26,76224.97,0.0,-0.46088,0.00014,30.96316]
[1776514677567,36.26,76225.17,0.0,-0.46085,0.00014,30.96303]
[1776514679682,36.27,76225.17,0.0,-0.46085,0.00014,30.96303]
[1776514683122,36.27,76233.33,0.0,-0.45971,0.00014,30.95745]
[1776514683505,36.27,76248.27,0.0,-0.45761,0.00014,30.94655]
[1776514684757,36.27,76248.27,0.0,-0.45761,0.00014,30.94655]
[1776514684994,36.27,76264.99,0.0,-0.45527,0.00014,30.93333]
[1776514685268,36.27,76264.99,0.0,-0.45527,0.00014,30.93333]
[1776514685377,36.27,76264.99,0.0,-0.45527,0.00014,30.93333]
[1776514685749,36.27,76264.99,0.0,-0.45527,0.00014,30.93333]
[1776514685943,36.27,76264.99,0.0,-0.45527,0.00014,30.93333]
[1776514686109,36.27,76257.38,0.0,-0.45634,0.00014,30.93948]
[1776514686734,36.27,76248.89,0.0,-0.45753,0.00014,30.94607]
[1776514687533,36.27,76248.89,0.0,-0.45753,0.00014,30.94607]
[1776514687625,36.27,76248.89,0.0,-0.45753,0.00014,30.94607]
[1776514687726,36.27,76246.84,0.0,-0.45781,0.00014,30.94762]
[1776514689975,36.27,76246.84,0.0,-0.45781,0.00014,30.94762]
[1776514692076,36.27,76241.89,0.0,-0.45851,0.00014,30.9513]
[1776514692153,36.27,76241.89,0.0,-0.45851,0.00014,30.9513]
[1776514694852,36.27,76235.09,0.0,-0.45946,0.00014,30.95621]
[1776514696885,36.27,76232.44,0.0,-0.45984,0.00014,30.95808]
[1776514696923,36.27,76232.44,0.0,-0.45984,0.00014,30.95809]
[1776514699019,36.27,76232.44,0.0,-0.45984,0.00014,30.95809]
[1776514699054,36.27,76238.91,0.0,-0.45893,0.00014,30.9535]
[1776514701029,36.27,76238.91,0.0,-0.45893,0.00014,30.95351]
[1776514701092,36.27,76238.91,0.0,-0.45893,0.00014,30.95351]
[1776514702645,36.28,76240.46,0.0,-0.45872,0.00014,30.9524]
[1776514702892,36.28,76240.46,0.0,-0.45872,0.00014,30.9524]
[1776514705831,36.28,76233.02,0.0,-0.45976,0.00014,30.95774]
[1776514710518,36.28,76240.04,0.0,-0.45878,0.00014,30.95276]
[1776514714982,36.29,76241.01,0.0,-0.45865,0.00014,30.94926]
[1776514716567,36.29,76251.25,0.0,-0.45721,0.00014,30.94159]
[1776514716601,36.29,76253.2,0.0,-0.45694,0.00014,30.94008]
[1776514718666,36.29,76261.44,0.0,-0.45578,0.00014,30.93354]
[1776514720039,36.29,76261.44,0.0,-0.45578,0.00014,30.93354]
[1776514722601,36.29,76274.51,0.0,-0.45395,0.00014,30.92265]
[1776514724616,36.29,76275.1,0.0,-0.45387,0.00014,30.92214]
[1776514728644,36.29,76263.17,0.0,-0.45554,0.00014,30.93214]
[1776514729653,36.29,76263.12,0.0,-0.45555,0.00014,30.93218]
[1776514731665,36.29,76273.03,0.0,-0.45416,0.00014,30.92392]
[1776514736332,36.29,76276.82,0.0,-0.45363,0.00014,30.92067]
[1776514738726,36.29,76276.18,0.0,-0.45372,0.00014,30.92122]
[1776514742396,36.29,76281.74,0.0,-0.45294,0.00014,30.91636]
[1776514748227,36.29,76275.37,0.0,-0.45383,0.00014,30.92192]
[1776514750587,36.29,76270.84,0.0,-0.45447,0.00014,30.92579]
[1776514754104,36.29,76270.98,0.0,-0.45445,0.00014,30.92568]
[1776514754172,36.29,76270.98,0.0,-0.45445,0.00014,30.92568]
[1776514754773,36.29,76271.74,0.0,-0.45434,0.00014,30.92504]
[1776514754912,36.29,76271.74,0.0,-0.45434,0.00014,30.92504]
[1776514754974,36.29,76271.74,0.0,-0.45434,0.00014,30.92504]
[1776514755278,36.29,76271.74,0.0,-0.45434,0.00014,30.92504]
[1776514754982,36.29,76289.47,0.0,-0.45186,0.00014,30.90943]
[1776514755472,36.29,76289.47,0.0,-0.45186,0.00014,30.90943]
[1776514756199,36.29,76288.0,0.0,-0.45207,0.00014,30.91078]
[1776514756475,36.29,76288.0,0.0,-0.45207,0.00014,30.91078]
[1776514756490,36.29,76288.0,0.0,-0.45207,0.00014,30.91078]
[1776514756678,36.29,76288.0,0.0,-0.45207,0.00014,30.91078]
[1776514756717,36.29,76288.0,0.0,-0.45207,0.00014,30.91078]
[1776514756948,36.29,76288.0,0.0,-0.45207,0.00014,30.91078]
[1776514757140,36.29,76288.0,0.0,-0.45207,0.00014,30.91078]
[1776514757280,36.29,76286.74,0.0,-0.45225,0.00014,30.91192]
[1776514757935,36.29,76286.74,0.0,-0.45225,0.00014,30.91192]
[1776514758249,36.29,76295.71,0.0,-0.45099,0.00014,30.90366]
[1776514758750,36.29,76295.71,0.0,-0.45099,0.00014,30.90366]
[1776514758767,36.29,76295.71,0.0,-0.45099,0.00014,30.90366]
[1776514758898,36.29,76295.71,0.0,-0.45099,0.00014,30.90366]
[1776514759369,36.29,76295.47,0.0,-0.45103,0.00014,30.90388]
[1776514760872,36.29,76285.8,0.0,-0.45238,0.00014,30.91278]
[1776514762940,36.29,76284.35,0.0,-0.45258,0.00014,30.91408]
[1776514763279,36.3,76284.68,0.0,-0.45254,0.00014,30.91379]
[1776514767922,36.3,76292.07,0.0,-0.4515,0.00014,30.90707]
[1776514768928,36.3,76299.05,0.0,-0.45053,0.00014,30.90053]
[1776514771817,36.3,76298.18,0.0,-0.45065,0.00014,30.89852]
[1776514771839,36.3,76298.18,0.0,-0.45065,0.00014,30.89852]
[1776514771880,36.3,76298.18,0.0,-0.45065,0.00014,30.89852]
[1776514771939,36.3,76298.18,0.0,-0.45065,0.00014,30.89852]
[1776514772078,36.3,76286.95,0.0,-0.45222,0.00014,30.90893]
[1776514772555,36.3,76286.95,0.0,-0.45222,0.00014,30.90893]
[1776514772902,36.3,76286.95,0.0,-0.45222,0.00014,30.90893]
[1776514772927,36.3,76286.95,0.0,-0.45222,0.00014,30.90893]
[1776514773049,36.3,76286.95,0.0,-0.45222,0.00014,30.90893]
[1776514773150,36.3,76286.95,0.0,-0.45222,0.00014,30.90893]
[1776514773238,36.3,76286.95,0.0,-0.45222,0.00014,30.90893]
[1776514773208,36.3,76278.12,0.0,-0.45345,0.00014,30.91678]
[1776514773358,36.3,76278.12,0.0,-0.45345,0.00014,30.91678]
[1776514773445,36.3,76278.12,0.0,-0.45345,0.00014,30.91678]
[1776514773568,36.3,76278.12,0.0,-0.45345,0.00014,30.91678]
[1776514773603,36.3,76278.12,0.0,-0.45345,0.00014,30.91678]
[1776514773769,36.3,76278.12,0.0,-0.45345,0.00014,30.91678]
[1776514773841,36.3,76278.12,0.0,-0.45345,0.00014,30.91678]
[1776514773979,36.3,76278.12,0.0,-0.45345,0.00014,30.91678]
[1776514774055,36.3,76278.12,0.0,-0.45345,0.00014,30.91678]
[1776514774179,36.3,76278.12,0.0,-0.45345,0.00014,30.91678]
[1776514774240,36.3,76278.12,0.0,-0.45345,0.00014,30.91678]
[1776514774275,36.3,76269.09,0.0,-0.45472,0.00014,30.9245]
[1776514774384,36.3,76269.09,0.0,-0.45472,0.00014,30.9245]
[1776514774420,36.3,76269.09,0.0,-0.45472,0.00014,30.9245]
[1776514774439,36.3,76269.09,0.0,-0.45472,0.00014,30.9245]
[1776514774634,36.3,76269.09,0.0,-0.45472,0.00014,30.9245]
[1776514774751,36.3,76269.09,0.0,-0.45472,0.00014,30.9245]
[1776514775082,36.3,76268.69,0.0,-0.45477,0.00014,30.92483]
[1776514781165,36.3,76265.53,0.0,-0.45522,0.00014,30.92746]
[1776514781632,36.3,76258.76,0.0,-0.45616,0.00014,30.93294]
[1776514782502,36.3,76258.76,0.0,-0.45616,0.00014,30.93294]
[1776514783167,36.3,76258.76,0.0,-0.45616,0.00014,30.93294]
[1776514783289,36.3,76258.76,0.0,-0.45616,0.00014,30.93294]
[1776514783226,36.3,76244.48,0.0,-0.45817,0.00014,30.94394]
[1776514783411,36.3,76244.48,0.0,-0.45817,0.00014,30.94394]
[1776514783486,36.3,76244.48,0.0,-0.45817,0.00014,30.94394]
[1776514783603,36.3,76244.48,0.0,-0.45817,0.00014,30.94394]
[1776514784258,36.3,76235.52,0.0,-0.45942,0.00014,30.95044]
[1776514786901,36.3,76234.55,0.0,-0.45956,0.00014,30.95113]
[1776514787251,36.31,76234.29,0.0,-0.4596,0.00014,30.95132]
[1776514792253,36.31,76235.92,0.0,-0.45937,0.00014,30.9502]
[1776514797310,36.31,76235.47,0.0,-0.45944,0.00014,30.95054]
[1776514802356,36.32,76237.29,0.0,-0.45919,0.00014,30.94927]
[1776514807364,36.32,76236.78,0.0,-0.45926,0.00014,30.94967]
[1776514812381,36.33,76235.78,0.0,-0.45941,0.00014,30.95042]
[1776514817389,36.34,76235.86,0.0,-0.4594,0.00014,30.95039]
[1776514821546,36.34,76235.89,0.0,-0.4594,0.00014,30.95038]
[1776514822317,36.34,76222.87,0.0,-0.46122,0.00014,30.95927]
[1776514822575,36.34,76222.87,0.0,-0.46122,0.00014,30.95927]
[1776514822715,36.34,76222.87,0.0,-0.46122,0.00014,30.95927]
[1776514823307,36.34,76222.87,0.0,-0.46122,0.00014,30.95928]
[1776514823614,36.34,76222.87,0.0,-0.46122,0.00014,30.95928]
[1776514823666,36.34,76222.87,0.0,-0.46122,0.00014,30.95928]
[1776514824314,36.34,76202.46,0.0,-0.46408,0.00014,30.9719]
[1776514825321,36.34,76197.37,0.0,-0.4648,0.00014,30.9748]
[1776514825940,36.34,76197.37,0.0,-0.4648,0.00014,30.9748]
[1776514830356,36.34,76189.82,0.0,-0.46586,0.00014,30.97892]
[1776514830745,36.34,76189.82,0.0,-0.46586,0.00014,30.97892]
[1776514831501,36.34,76188.22,0.0,-0.46608,0.00014,30.97694]
[1776514831590,36.34,76188.22,0.0,-0.46608,0.00014,30.97694]
[1776514832371,36.34,76182.69,0.0,-0.46686,0.00014,30.97979]
[1776514835003,36.35,76178.03,0.0,-0.46751,0.00014,30.9821]
[1776514835080,36.35,76178.03,0.0,-0.46751,0.00014,30.9821]
[1776514836121,36.35,76176.0,0.0,-0.4678,0.00014,30.98307]
[1776514836206,36.35,76176.0,0.0,-0.4678,0.00014,30.98307]
[1776514836237,36.35,76176.0,0.0,-0.4678,0.00014,30.98307]
[1776514836297,36.35,76176.0,0.0,-0.4678,0.00014,30.98307]
[1776514836398,36.35,76170.18,0.0,-0.46862,0.00014,30.98579]
[1776514836491,36.35,76170.18,0.0,-0.46862,0.00014,30.98579]
[1776514837422,36.35,76169.38,0.0,-0.46873,0.00014,30.98615]
[1776514837441,36.35,76169.38,0.0,-0.46873,0.00014,30.98615]
[1776514837537,36.35,76169.38,0.0,-0.46873,0.00014,30.98615]
[1776514838339,36.35,76174.01,0.0,-0.46808,0.00014,30.98402]
[1776514843397,36.35,76168.95,0.0,-0.46879,0.00014,30.98636]
[1776514844357,36.36,76162.16,0.0,-0.46975,0.00014,30.98934]
[1776514846126,36.36,76161.95,0.0,-0.46978,0.00014,30.98943]
[1776514846229,36.36,76161.95,0.0,-0.46978,0.00014,30.98943]
[1776514846242,36.36,76161.95,0.0,-0.46978,0.00014,30.98943]
[1776514846321,36.36,76161.95,0.0,-0.46978,0.00014,30.98943]
[1776514846414,36.36,76160.79,0.0,-0.46994,0.00014,30.98992]
[1776514846549,36.36,76160.79,0.0,-0.46994,0.00014,30.98992]
[1776514846631,36.36,76160.79,0.0,-0.46994,0.00014,30.98992]
[1776514846757,36.36,76160.79,0.0,-0.46994,0.00014,30.98992]
[1776514846815,36.36,76160.79,0.0,-0.46994,0.00014,30.98992]
[1776514846958,36.36,76160.79,0.0,-0.46994,0.00014,30.98992]
[1776514847031,36.36,76160.79,0.0,-0.46994,0.00014,30.98992]
[1776514847172,36.36,76160.79,0.0,-0.46994,0.00014,30.98992]
[1776514847270,36.36,76160.79,0.0,-0.46994,0.00014,30.98992]
[1776514847273,36.36,76156.51,0.0,-0.47054,0.00014,30.99168]
[1776514847415,36.36,76156.51,0.0,-0.47054,0.00014,30.99168]
[1776514847449,36.36,76156.51,0.0,-0.47054,0.00014,30.99168]
[1776514847664,36.36,76156.51,0.0,-0.47054,0.00014,30.99168]
[1776514847904,36.36,76156.51,0.0,-0.47054,0.00014,30.99168]
[1776514847978,36.36,76156.51,0.0,-0.47054,0.00014,30.99168]
[1776514847980,36.36,76158.15,0.0,-0.47031,0.00014,30.99102]
[1776514848436,36.36,76158.15,0.0,-0.47031,0.00014,30.99102]
[1776514850912,36.36,76157.49,0.0,-0.4704,0.00014,30.99129]
[1776514851122,36.37,76157.94,0.0,-0.47034,0.00014,30.99111]
[1776514852490,36.37,76157.94,0.0,-0.47034,0.00014,30.99111]
[1776514853400,36.37,76157.49,0.0,-0.47041,0.00014,30.9913]
[1776514858407,36.38,76149.8,0.0,-0.47149,0.00014,30.99432]
[1776514861345,36.38,76144.19,0.0,-0.47228,0.00014,30.99637]
[1776514861469,36.38,76146.1,0.0,-0.47201,0.00014,30.99569]
[1776514863003,36.38,76142.9,0.0,-0.47246,0.00014,30.99682]
[1776514864383,36.38,76132.25,0.0,-0.47396,0.00014,31.00032]
[1776514869436,36.39,76138.39,0.0,-0.4731,0.00014,30.99837]
[1776514874438,36.39,76137.42,0.0,-0.47323,0.00014,30.99869]
[1776514874604,36.39,76135.15,0.0,-0.47355,0.00014,30.99943]
[1776514874633,36.39,76135.15,0.0,-0.47355,0.00014,30.99943]
[1776514874683,36.39,76135.15,0.0,-0.47355,0.00014,30.99943]
[1776514874691,36.39,76134.54,0.0,-0.47364,0.00014,30.99962]
[1776514879035,36.39,76137.3,0.0,-0.47325,0.00014,30.99874]
[1776514879144,36.39,76137.3,0.0,-0.47325,0.00014,30.99874]
[1776514879195,36.39,76140.03,0.0,-0.47287,0.00014,30.99783]
[1776514880988,36.39,76140.03,0.0,-0.47287,0.00014,30.99783]
[1776514881089,36.4,76153.88,0.0,-0.47092,0.00014,30.9928]
[1776514882309,36.4,76153.88,0.0,-0.47092,0.00014,30.9928]
[1776514882351,36.4,76153.88,0.0,-0.47092,0.00014,30.9928]
[1776514882387,36.4,76154.08,0.0,-0.4709,0.00014,30.99272]
[1776514884699,36.4,76157.4,0.0,-0.47043,0.00014,30.99141]
[1776514885077,36.4,76157.4,0.0,-0.47043,0.00014,30.99141]
[1776514892309,36.41,76167.54,0.0,-0.46901,0.00014,30.98714]
[1776514897836,36.42,76168.93,0.0,-0.46882,0.00014,30.98372]
[1776514904251,36.43,76170.97,0.0,-0.46854,0.00014,30.98282]
[1776514905892,36.43,76163.53,0.0,-0.46958,0.00014,30.98611]
[1776514911934,36.44,76159.15,0.0,-0.4702,0.00014,30.98796]
[1776514916969,36.44,76162.76,0.0,-0.4697,0.00014,30.98647]
[1776514922003,36.45,76160.42,0.0,-0.47003,0.00014,30.98747]
[1776514924397,36.45,76153.19,0.0,-0.47104,0.00014,30.99036]
[1776514926045,36.45,76142.93,0.0,-0.47248,0.00014,30.99413]
[1776514932088,36.46,76142.11,0.0,-0.4726,0.00014,30.99442]
[1776514937124,36.47,76144.84,0.0,-0.47222,0.00014,30.99348]
[1776514942157,36.47,76142.5,0.0,-0.47255,0.00014,30.99431]
[1776514949206,36.48,76144.57,0.0,-0.47226,0.00014,30.9936]
[1776514954346,36.48,76148.52,0.0,-0.47171,0.00014,30.98936]
[1776514960283,36.49,76159.24,0.0,-0.47021,0.00014,30.98522]
[1776514966325,36.49,76162.63,0.0,-0.46974,0.00014,30.98383]
[1776514970068,36.5,76160.74,0.0,-0.47,0.00014,30.98463]
[1776514970452,36.5,76171.67,0.0,-0.46847,0.00014,30.97988]
[1776514974462,36.5,76177.5,0.0,-0.46766,0.00014,30.97717]
[1776514979515,36.5,76173.3,0.0,-0.46825,0.00014,30.97914]
[1776514984521,36.5,76171.35,0.0,-0.46852,0.00014,30.98004]
[1776514989632,36.51,76170.64,0.0,-0.46862,0.00014,30.98037]
[1776514994715,36.51,76170.34,0.0,-0.46866,0.00014,30.98051]
[1776514998909,36.51,76170.62,0.0,-0.46862,0.00014,30.98039]
[1776514999142,36.51,76170.62,0.0,-0.46862,0.00014,30.98039]
[1776515001300,36.51,76170.41,0.0,-0.46865,0.00014,30.98049]
[1776515004917,36.51,76170.41,0.0,-0.46866,0.00014,30.98049]
[1776515005234,36.51,76170.41,0.0,-0.46866,0.00014,30.98049]
[1776515005383,36.51,76170.41,0.0,-0.46866,0.00014,30.98049]
[1776515005480,36.51,76174.2,0.0,-0.46813,0.00014,30.97876]
[1776515007792,36.51,76172.14,0.0,-0.46841,0.00014,30.97971]
[1776515007978,36.52,76172.83,0.0,-0.46832,0.00014,30.9794]
[1776515013658,36.52,76178.68,0.0,-0.4675,0.00014,30.97383]
[1776515019698,36.52,76175.89,0.0,-0.46789,0.00014,30.97517]
[1776515025102,36.53,76177.72,0.0,-0.46764,0.00014,30.97431]
[1776515025684,36.53,76177.72,0.0,-0.46764,0.00014,30.97431]
[1776515029582,36.53,76178.64,0.0,-0.46751,0.00014,30.97388]
[1776515032047,36.53,76178.17,0.0,-0.46758,0.00014,30.9741]
[1776515037825,36.53,76180.99,0.0,-0.46718,0.00014,30.97274]
[1776515043867,36.53,76182.59,0.0,-0.46696,0.00014,30.97196]
[1776515046739,36.53,76182.73,0.0,-0.46694,0.00014,30.97189]
[1776515047058,36.53,76182.73,0.0,-0.46694,0.00014,30.97189]
[1776515047092,36.53,76182.73,0.0,-0.46694,0.00014,30.97189]
[1776515047244,36.53,76182.73,0.0,-0.46694,0.00014,30.97189]
[1776515047411,36.53,76192.37,0.0,-0.4656,0.00014,30.96694]
[1776515047970,36.53,76192.37,0.0,-0.4656,0.00014,30.96694]
[1776515048003,36.53,76192.37,0.0,-0.4656,0.00014,30.96694]
[1776515048113,36.53,76192.37,0.0,-0.4656,0.00014,30.96694]
[1776515048124,36.53,76192.37,0.0,-0.4656,0.00014,30.96694]
[1776515048161,36.53,76192.37,0.0,-0.4656,0.00014,30.96694]
[1776515048334,36.53,76192.37,0.0,-0.4656,0.00014,30.96694]
[1776515048352,36.53,76200.08,0.0,-0.46452,0.00014,30.96271]
[1776515049711,36.53,76199.71,0.0,-0.46457,0.00014,30.96292]
[1776515049910,36.54,76199.71,0.0,-0.46457,0.00014,30.96292]
[1776515054359,36.54,76206.47,0.0,-0.46363,0.00014,30.95905]
[1776515058155,36.54,76206.71,0.0,-0.4636,0.00014,30.95892]
[1776515063216,36.54,76206.12,0.0,-0.46368,0.00014,30.95927]
[1776515066370,36.54,76206.12,0.0,-0.46368,0.00014,30.95928]
[1776515066628,36.54,76199.41,0.0,-0.46462,0.00014,30.96312]
[1776515069888,36.54,76194.31,0.0,-0.46533,0.00014,30.96592]
[1776515070424,36.54,76194.31,0.0,-0.46533,0.00014,30.96592]
[1776515070432,36.54,76194.31,0.0,-0.46533,0.00014,30.96592]
[1776515070493,36.54,76194.31,0.0,-0.46533,0.00014,30.96592]
[1776515070510,36.54,76194.31,0.0,-0.46533,0.00014,30.96592]
[1776515070525,36.54,76194.33,0.0,-0.46533,0.00014,30.96591]
[1776515070681,36.54,76194.33,0.0,-0.46533,0.00014,30.96591]
[1776515070807,36.54,76194.33,0.0,-0.46533,0.00014,30.96591]
[1776515070881,36.54,76194.33,0.0,-0.46533,0.00014,30.96591]
[1776515070967,36.54,76194.33,0.0,-0.46533,0.00014,30.96591]
[1776515071177,36.54,76194.33,0.0,-0.46533,0.00014,30.96591]
[1776515071212,36.54,76190.16,0.0,-0.46591,0.00014,30.9653]
[1776515072523,36.54,76190.16,0.0,-0.46591,0.00014,30.9653]
[1776515073497,36.54,76190.35,0.0,-0.46588,0.00014,30.9652]
[1776515073575,36.54,76190.35,0.0,-0.46588,0.00014,30.9652]
[1776515073575,36.54,76190.4,0.0,-0.46587,0.00014,30.96517]
[1776515074530,36.54,76190.4,0.0,-0.46587,0.00014,30.96517]
[1776515074558,36.54,76190.4,0.0,-0.46587,0.00014,30.96517]
[1776515080121,36.54,76188.74,0.0,-0.4661,0.00014,30.96603]
[1776515085530,36.54,76189.1,0.0,-0.46605,0.00014,30.96584]
[1776515091198,36.53,76193.0,0.0,-0.4655,0.00014,30.96376]
[1776515096249,36.53,76192.64,0.0,-0.46555,0.00014,30.96394]
[1776515096386,36.53,76192.64,0.0,-0.46555,0.00014,30.96394]
[1776515096464,36.53,76196.5,0.0,-0.46501,0.00014,30.96184]
[1776515096914,36.53,76196.5,0.0,-0.46501,0.00014,30.96184]
[1776515102275,36.53,76195.39,0.0,-0.46517,0.00014,30.96245]
[1776515107311,36.53,76194.52,0.0,-0.46529,0.00014,30.96292]
[1776515108264,36.53,76194.52,0.0,-0.46529,0.00014,30.96292]
[1776515108370,36.53,76194.52,0.0,-0.46529,0.00014,30.96292]
[1776515108529,36.52,76194.45,0.0,-0.4653,0.00014,30.96296]
[1776515109138,36.52,76194.45,0.0,-0.4653,0.00014,30.96296]
[1776515109222,36.52,76194.45,0.0,-0.4653,0.00014,30.96296]
[1776515109323,36.52,76194.45,0.0,-0.4653,0.00014,30.96296]
[1776515109374,36.52,76194.45,0.0,-0.4653,0.00014,30.96296]
[1776515109527,36.52,76194.45,0.0,-0.4653,0.00014,30.96296]
[1776515109600,36.52,76194.4,0.0,-0.4653,0.00014,30.96298]
[1776515113185,36.52,76194.12,0.0,-0.46534,0.00014,30.96313]
[1776515113261,36.52,76194.12,0.0,-0.46534,0.00014,30.96313]
[1776515113897,36.52,76192.84,0.0,-0.46552,0.00014,30.96382]
[1776515113948,36.52,76192.84,0.0,-0.46552,0.00014,30.96382]
[1776515114191,36.52,76192.84,0.0,-0.46552,0.00014,30.96382]
[1776515114222,36.52,76192.84,0.0,-0.46552,0.00014,30.96382]
[1776515115050,36.52,76192.84,0.0,-0.46552,0.00014,30.96382]
[1776515115086,36.52,76192.84,0.0,-0.46552,0.00014,30.96382]
[1776515117384,36.52,76184.22,0.0,-0.46673,0.00014,30.96829]
[1776515119398,36.52,76176.41,0.0,-0.46782,0.00014,30.9721]
[1776515125088,36.53,76171.78,0.0,-0.46847,0.00014,30.97425]
[1776515125119,36.53,76171.78,0.0,-0.46847,0.00014,30.97425]
[1776515125441,36.53,76171.37,0.0,-0.46852,0.00014,30.97444]
[1776515130476,36.53,76168.97,0.0,-0.46886,0.00014,30.97552]
[1776515135882,36.53,76168.27,0.0,-0.46896,0.00014,30.97301]
[1776515142710,36.53,76168.27,0.0,-0.46896,0.00014,30.97301]
[1776515146588,36.53,76182.16,0.0,-0.46702,0.00014,30.96652]
[1776515148602,36.53,76185.37,0.0,-0.46657,0.00014,30.96491]
[1776515149824,36.53,76186.08,0.0,-0.46647,0.00014,30.96454]
[1776515152630,36.53,76178.52,0.0,-0.46752,0.00014,30.96828]
[1776515157666,36.53,76179.74,0.0,-0.46735,0.00014,30.96768]
[1776515162704,36.52,76181.19,0.0,-0.46715,0.00014,30.96697]
[1776515165721,36.52,76189.91,0.0,-0.46593,0.00014,30.96254]
[1776515168144,36.52,76191.3,0.0,-0.46574,0.00014,30.9618]
[1776515173790,36.52,76198.17,0.0,-0.46477,0.00014,30.95807]
[1776515178816,36.52,76201.42,0.0,-0.46432,0.00014,30.95623]
[1776515184856,36.52,76205.58,0.0,-0.46374,0.00014,30.95383]
[1776515189892,36.51,76205.44,0.0,-0.46376,0.00014,30.9539]
[1776515192536,36.51,76206.52,0.0,-0.4636,0.00014,30.95044]
[1776515194555,36.51,76203.4,0.0,-0.46404,0.00014,30.95225]
[1776515199962,36.51,76203.53,0.0,-0.46402,0.00014,30.95216]
[1776515204725,36.51,76202.41,0.0,-0.46417,0.00014,30.9528]
[1776515210036,36.5,76201.02,0.0,-0.46436,0.00014,30.95357]
[1776515215070,36.5,76196.51,0.0,-0.46499,0.00014,30.95608]
[1776515221062,36.5,76194.94,0.0,-0.46521,0.00014,30.95692]
[1776515226073,36.49,76193.28,0.0,-0.46544,0.00014,30.95781]
[1776515231257,36.49,76189.27,0.0,-0.466,0.00014,30.95993]
[1776515236267,36.49,76193.24,0.0,-0.46544,0.00014,30.95781]
[1776515240994,36.48,76194.13,0.0,-0.46532,0.00014,30.95732]
[1776515246599,36.48,76199.8,0.0,-0.46452,0.00014,30.95417]
[1776515247462,36.48,76200.58,0.0,-0.46441,0.00014,30.95373]
[1776515247474,36.48,76200.58,0.0,-0.46441,0.00014,30.95373]
[1776515247566,36.48,76200.58,0.0,-0.46441,0.00014,30.95373]
[1776515254859,36.48,76207.67,0.0,-0.46342,0.00014,30.94677]
[1776515254866,36.48,76207.67,0.0,-0.46342,0.00014,30.94677]
[1776515254871,36.48,76207.67,0.0,-0.46342,0.00014,30.94677]
[1776515255648,36.48,76207.67,0.0,-0.46342,0.00014,30.94677]
[1776515260721,36.47,76208.66,0.0,-0.46328,0.00014,30.94617]
[1776515265743,36.47,76207.45,0.0,-0.46345,0.00014,30.94688]
[1776515270763,36.47,76207.52,0.0,-0.46344,0.00014,30.94683]
[1776515275098,36.47,76205.2,0.0,-0.46376,0.00014,30.94819]
[1776515275141,36.47,76205.2,0.0,-0.46376,0.00014,30.94819]
[1776515275761,36.47,76205.86,0.0,-0.46367,0.00014,30.9478]
[1776515281539,36.47,76207.06,0.0,-0.4635,0.00014,30.94709]
[1776515286572,36.46,76206.06,0.0,-0.46364,0.00014,30.94767]
[1776515291607,36.46,76200.93,0.0,-0.46435,0.00014,30.95063]
[1776515296644,36.46,76200.09,0.0,-0.46447,0.00014,30.95111]
[1776515301677,36.46,76196.43,0.0,-0.46498,0.00014,30.95316]
[1776515306712,36.47,76193.0,0.0,-0.46546,0.00014,30.95503]
[1776515311725,36.47,76187.87,0.0,-0.46618,0.00014,30.95775]
[1776515317790,36.47,76179.7,0.0,-0.46732,0.00014,30.95903]
[1776515322827,36.47,76178.24,0.0,-0.46753,0.00014,30.95974]
[1776515325846,36.47,76185.1,0.0,-0.46657,0.00014,30.95634]
[1776515331021,36.47,76184.55,0.0,-0.46665,0.00014,30.95662]
[1776515337318,36.47,76183.1,0.0,-0.46685,0.00014,30.95735]
[1776515343976,36.47,76182.93,0.0,-0.46687,0.00014,30.95744]
[1776515349439,36.47,76182.31,0.0,-0.46696,0.00014,30.95775]
[1776515355509,36.47,76173.87,0.0,-0.46814,0.00014,30.96182]
[1776515356124,36.47,76173.98,0.0,-0.46813,0.00014,30.96177]
[1776515356175,36.47,76173.98,0.0,-0.46813,0.00014,30.96177]
[1776515356183,36.47,76173.98,0.0,-0.46813,0.00014,30.96177]
[1776515356225,36.47,76173.98,0.0,-0.46813,0.00014,30.96177]
[1776515356264,36.47,76173.98,0.0,-0.46813,0.00014,30.96177]
[1776515356427,36.47,76173.98,0.0,-0.46813,0.00014,30.96177]
[1776515356495,36.47,76173.98,0.0,-0.46813,0.00014,30.96177]
[1776515356508,36.47,76173.98,0.0,-0.46813,0.00014,30.96177]
[1776515356715,36.47,76173.98,0.0,-0.46813,0.00014,30.96177]
[1776515356817,36.47,76173.71,0.0,-0.46817,0.00014,30.9619]
[1776515362106,36.48,76168.95,0.0,-0.46884,0.00014,30.96408]
[1776515367528,36.48,76167.63,0.0,-0.46902,0.00014,30.96468]
[1776515371911,36.48,76167.63,0.0,-0.46902,0.00014,30.96468]
[1776515371946,36.48,76167.63,0.0,-0.46902,0.00014,30.96468]
[1776515372964,36.49,76169.16,0.0,-0.46881,0.00014,30.96119]
[1776515373067,36.49,76169.16,0.0,-0.46881,0.00014,30.96119]
[1776515373761,36.49,76169.16,0.0,-0.46881,0.00014,30.96119]
[1776515373770,36.49,76169.16,0.0,-0.46881,0.00014,30.96119]
[1776515373794,36.49,76169.16,0.0,-0.46881,0.00014,30.9612]
[1776515378831,36.49,76166.33,0.0,-0.46921,0.00014,30.96245]
[1776515379838,36.49,76165.56,0.0,-0.46932,0.00014,30.96279]
[1776515385660,36.5,76164.91,0.0,-0.46941,0.00014,30.96307]
[1776515391082,36.49,76159.57,0.0,-0.47015,0.00014,30.96531]
[1776515391296,36.49,76159.57,0.0,-0.47015,0.00014,30.96531]
[1776515392998,36.49,76150.89,0.0,-0.47137,0.00014,30.96872]
[1776515398022,36.5,76149.32,0.0,-0.47159,0.00014,30.96931]
[1776515402925,36.5,76148.19,0.0,-0.47175,0.00014,30.96974]
[1776515403359,36.5,76148.55,0.0,-0.4717,0.00014,30.96961]
[1776515406154,36.5,76154.28,0.0,-0.4709,0.00014,30.96744]
[1776515406887,36.5,76147.0,0.0,-0.47192,0.00014,30.97018]
[1776515408909,36.51,76139.97,0.0,-0.4729,0.00014,30.97262]
[1776515413988,36.51,76138.1,0.0,-0.47317,0.00014,30.97324]
[1776515417977,36.51,76146.57,0.0,-0.47198,0.00014,30.97034]
[1776515423008,36.51,76148.73,0.0,-0.47168,0.00014,30.96956]
[1776515425045,36.51,76141.49,0.0,-0.47269,0.00014,30.97213]
[1776515430090,36.52,76139.61,0.0,-0.47296,0.00014,30.97276]
[1776515435096,36.52,76138.32,0.0,-0.47314,0.00014,30.97036]
[1776515440096,36.52,76136.16,0.0,-0.47344,0.00014,30.97107]
[1776515445144,36.52,76131.14,0.0,-0.47415,0.00014,30.97263]
[1776515450153,36.53,76128.74,0.0,-0.47448,0.00014,30.97334]
[1776515455159,36.53,76123.51,0.0,-0.47522,0.00014,30.97481]
[1776515458022,36.53,76121.65,0.0,-0.47548,0.00014,30.97531]
[1776515459040,36.53,76119.81,0.0,-0.47573,0.00014,30.97579]
[1776515458786,36.53,76119.81,0.0,-0.47574,0.00014,30.97579]
[1776515459794,36.53,76116.49,0.0,-0.4762,0.00014,30.97662]
[1776515464832,36.53,76118.06,0.0,-0.47598,0.00014,30.97623]
[1776515469863,36.53,76117.73,0.0,-0.47603,0.00014,30.97632]
[1776515474900,36.53,76117.08,0.0,-0.47612,0.00014,30.97648]
[1776515479935,36.54,76116.47,0.0,-0.4762,0.00014,30.97663]
[1776515482841,36.54,76116.27,0.0,-0.47623,0.00014,30.97668]
[1776515483062,36.54,76121.02,0.0,-0.47557,0.00014,30.97548]
[1776515484971,36.54,76138.83,0.0,-0.47307,0.00014,30.97023]
[1776515485977,36.54,76141.66,0.0,-0.47268,0.00014,30.96928]
[1776515491013,36.54,76147.77,0.0,-0.47182,0.00014,30.96431]
[1776515498061,36.55,76151.78,0.0,-0.47126,0.00014,30.96284]
[1776515500488,36.55,76154.48,0.0,-0.47088,0.00014,30.96181]
[1776515500526,36.55,76154.48,0.0,-0.47088,0.00014,30.96181]
[1776515501975,36.55,76158.67,0.0,-0.4703,0.00014,30.96015]
[1776515502091,36.55,76164.02,0.0,-0.46955,0.00014,30.95793]
[1776515502763,36.55,76164.02,0.0,-0.46955,0.00014,30.95793]
[1776515502799,36.55,76164.02,0.0,-0.46955,0.00014,30.95793]
[1776515508526,36.56,76165.04,0.0,-0.46941,0.00014,30.95751]
[1776515514175,36.56,76162.49,0.0,-0.46977,0.00014,30.9586]
[1776515519210,36.56,76167.79,0.0,-0.46903,0.00014,30.95633]
[1776515522046,36.56,76167.65,0.0,-0.46905,0.00014,30.9564]
[1776515522142,36.56,76169.84,0.0,-0.46874,0.00014,30.95543]
[1776515523798,36.56,76156.9,0.0,-0.47055,0.00014,30.96089]
[1776515529281,36.57,76161.06,0.0,-0.46997,0.00014,30.95921]
[1776515535322,36.57,76160.11,0.0,-0.47011,0.00014,30.95961]
[1776515540358,36.57,76162.64,0.0,-0.46975,0.00014,30.95857]
[1776515548807,36.58,76164.87,0.0,-0.46944,0.00014,30.95763]
[1776515553450,36.58,76172.96,0.0,-0.46831,0.00014,30.95123]
[1776515554455,36.58,76182.88,0.0,-0.46693,0.00014,30.9465]
[1776515558069,36.58,76184.26,0.0,-0.46674,0.00014,30.94581]
[1776515558157,36.58,76184.26,0.0,-0.46674,0.00014,30.94581]
[1776515559001,36.58,76184.72,0.0,-0.46667,0.00014,30.94559]
[1776515564526,36.58,76184.03,0.0,-0.46677,0.00014,30.94593]
[1776515570567,36.58,76186.44,0.0,-0.46643,0.00014,30.94471]
[1776515575999,36.58,76182.85,0.0,-0.46693,0.00014,30.94651]
[1776515579017,36.57,76193.78,0.0,-0.4654,0.00014,30.94085]
[1776515585762,36.57,76191.46,0.0,-0.46573,0.00014,30.94207]
[1776515591717,36.57,76198.86,0.0,-0.46469,0.00014,30.93804]
[1776515596752,36.56,76198.87,0.0,-0.46469,0.00014,30.93802]
[1776515601788,36.56,76204.43,0.0,-0.46391,0.00014,30.93484]
[1776515606823,36.55,76204.63,0.0,-0.46388,0.00014,30.93471]
[1776515611769,36.55,76203.38,0.0,-0.46405,0.00014,30.93543]
[1776515611867,36.55,76203.38,0.0,-0.46405,0.00014,30.93543]
[1776515611887,36.55,76203.38,0.0,-0.46405,0.00014,30.93543]
[1776515611975,36.55,76201.11,0.0,-0.46437,0.00014,30.93388]
[1776515617899,36.55,76201.93,0.0,-0.46425,0.00014,30.9334]
[1776515625957,36.54,76205.21,0.0,-0.46379,0.00014,30.93149]
[1776515632000,36.54,76209.88,0.0,-0.46313,0.00014,30.92871]
[1776515636330,36.54,76214.65,0.0,-0.46247,0.00014,30.9258]
[1776515636355,36.54,76214.65,0.0,-0.46247,0.00014,30.9258]
[1776515637035,36.54,76218.07,0.0,-0.46199,0.00014,30.92366]
[1776515637403,36.54,76218.07,0.0,-0.46199,0.00014,30.92366]
[1776515638221,36.53,76220.57,0.0,-0.46164,0.00014,30.92207]
[1776515638372,36.53,76220.57,0.0,-0.46164,0.00014,30.92207]
[1776515640054,36.53,76220.57,0.0,-0.46164,0.00014,30.92207]
[1776515645090,36.54,76222.97,0.0,-0.46131,0.00014,30.92053]
[1776515650126,36.54,76224.59,0.0,-0.46108,0.00014,30.91949]
[1776515655164,36.55,76229.8,0.0,-0.46036,0.00014,30.91606]
[1776515661201,36.55,76230.22,0.0,-0.4603,0.00014,30.9158]
[1776515662027,36.55,76230.22,0.0,-0.4603,0.00014,30.9158]
[1776515662209,36.55,76229.04,0.0,-0.46047,0.00014,30.9166]
[1776515664224,36.55,76221.28,0.0,-0.46155,0.00014,30.9217]
[1776515668252,36.55,76214.48,0.0,-0.4625,0.00014,30.92598]
[1776515672758,36.55,76212.23,0.0,-0.46281,0.00014,30.92452]
[1776515672859,36.55,76212.23,0.0,-0.46281,0.00014,30.92452]
[1776515675316,36.55,76205.68,0.0,-0.46373,0.00014,30.92844]
[1776515675411,36.55,76204.24,0.0,-0.46393,0.00014,30.92927]
[1776515682351,36.56,76200.42,0.0,-0.46446,0.00014,30.93146]
[1776515689795,36.56,76194.25,0.0,-0.46533,0.00014,30.93488]
[1776515694435,36.56,76187.15,0.0,-0.46632,0.00014,30.93862]
[1776515698954,36.56,76179.07,0.0,-0.46745,0.00014,30.94265]
[1776515701548,36.56,76177.34,0.0,-0.46769,0.00014,30.94347]
[1776515703596,36.56,76175.52,0.0,-0.46794,0.00014,30.94433]
[1776515703734,36.56,76175.52,0.0,-0.46794,0.00014,30.94433]
[1776515703811,36.56,76167.57,0.0,-0.46906,0.00014,30.94794]
[1776515705512,36.56,76160.41,0.0,-0.47006,0.00014,30.95099]
[1776515706429,36.56,76160.41,0.0,-0.47006,0.00014,30.95099]
[1776515706520,36.57,76159.21,0.0,-0.47023,0.00014,30.95148]
[1776515708532,36.57,76148.18,0.0,-0.47177,0.00014,30.95573]
[1776515713568,36.57,76150.2,0.0,-0.47149,0.00014,30.95499]
[1776515716589,36.57,76143.5,0.0,-0.47243,0.00014,30.9574]
[1776515720664,36.57,76141.42,0.0,-0.47272,0.00014,30.95812]
[1776515720727,36.57,76141.42,0.0,-0.47272,0.00014,30.95812]
[1776515720778,36.57,76138.92,0.0,-0.47307,0.00014,30.95895]
[1776515724645,36.57,76127.76,0.0,-0.47463,0.00014,30.96238]
[1776515725609,36.57,76127.76,0.0,-0.47463,0.00014,30.96238]
[1776515725622,36.57,76127.76,0.0,-0.47463,0.00014,30.96238]
[1776515726315,36.58,76124.38,0.0,-0.4751,0.00014,30.96333]
[1776515731319,36.58,76127.39,0.0,-0.47468,0.00014,30.9625]
[1776515736378,36.59,76130.14,0.0,-0.4743,0.00014,30.95888]
[1776515737035,36.59,76130.14,0.0,-0.4743,0.00014,30.95888]
[1776515738777,36.59,76130.14,0.0,-0.4743,0.00014,30.95889]
[1776515744148,36.59,76125.62,0.0,-0.47493,0.00014,30.96018]
[1776515750220,36.59,76129.05,0.0,-0.47445,0.00014,30.95921]
[1776515755845,36.6,76129.03,0.0,-0.47446,0.00014,30.95922]
[1776515756396,36.6,76128.99,0.0,-0.47446,0.00014,30.95923]
[1776515757083,36.6,76138.62,0.0,-0.47312,0.00014,30.95627]
[1776515758488,36.6,76141.86,0.0,-0.47266,0.00014,30.95519]
[1776515758887,36.6,76141.86,0.0,-0.47266,0.00014,30.95519]
[1776515767955,36.61,76142.1,0.0,-0.47263,0.00014,30.95512]
[1776515770107,36.61,76140.77,0.0,-0.47282,0.00014,30.95557]
[1776515770657,36.61,76142.28,0.0,-0.47261,0.00014,30.95507]
[1776515771457,36.61,76142.19,0.0,-0.47262,0.00014,30.9551]
[1776515771979,36.61,76142.19,0.0,-0.47262,0.00014,30.9551]
[1776515773993,36.61,76149.97,0.0,-0.47154,0.00014,30.95234]
[1776515778082,36.62,76158.77,0.0,-0.47031,0.00014,30.94895]
[1776515784067,36.62,76164.87,0.0,-0.46946,0.00014,30.94642]
[1776515790505,36.62,76166.69,0.0,-0.4692,0.00014,30.94565]
[1776515793130,36.62,76176.34,0.0,-0.46786,0.00014,30.93847]
[1776515793541,36.62,76176.34,0.0,-0.46786,0.00014,30.93847]
[1776515793579,36.62,76176.34,0.0,-0.46786,0.00014,30.93847]
[1776515793876,36.62,76176.34,0.0,-0.46786,0.00014,30.93847]
[1776515794141,36.62,76179.43,0.0,-0.46742,0.00014,30.937]
[1776515796415,36.62,76183.21,0.0,-0.4669,0.00014,30.93515]
[1776515796481,36.63,76183.8,0.0,-0.46682,0.00014,30.93487]
[1776515802198,36.63,76175.76,0.0,-0.46794,0.00014,30.93876]
[1776515805219,36.63,76170.57,0.0,-0.46867,0.00014,30.94115]
[1776515810643,36.64,76171.72,0.0,-0.46851,0.00014,30.94064]
[1776515816294,36.64,76171.72,0.0,-0.46851,0.00014,30.94065]
[1776515821332,36.64,76174.21,0.0,-0.46816,0.00014,30.93952]
[1776515826447,36.65,76171.78,0.0,-0.4685,0.00014,30.94064]
[1776515826451,36.65,76171.78,0.0,-0.4685,0.00014,30.94064]
[1776515826550,36.65,76169.82,0.0,-0.46878,0.00014,30.94152]
[1776515827374,36.65,76166.12,0.0,-0.46929,0.00014,30.94314]
[1776515827666,36.65,76166.12,0.0,-0.46929,0.00014,30.94314]
[1776515834425,36.66,76158.99,0.0,-0.47029,0.00014,30.94612]
[1776515839459,36.66,76159.32,0.0,-0.47025,0.00014,30.946]
[1776515843080,36.66,76159.6,0.0,-0.47021,0.00014,30.94589]
[1776515846839,36.66,76154.71,0.0,-0.47089,0.00014,30.94783]
[1776515846901,36.66,76154.71,0.0,-0.47089,0.00014,30.94783]
[1776515847460,36.66,76154.71,0.0,-0.47089,0.00014,30.94783]
[1776515847528,36.66,76153.33,0.0,-0.47108,0.00014,30.94836]
[1776515848622,36.66,76149.15,0.0,-0.47167,0.00014,30.94992]
[1776515848651,36.66,76149.15,0.0,-0.47167,0.00014,30.94992]
[1776515850883,36.67,76137.61,0.0,-0.47328,0.00014,30.95388]
[1776515851671,36.67,76128.52,0.0,-0.47455,0.00014,30.95382]
[1776515854565,36.67,76123.37,0.0,-0.47527,0.00014,30.95525]
[1776515858595,36.68,76116.45,0.0,-0.47624,0.00014,30.95701]
[1776515860346,36.68,76116.45,0.0,-0.47624,0.00014,30.95701]
[1776515860360,36.68,76116.45,0.0,-0.47624,0.00014,30.95701]
[1776515860439,36.68,76114.19,0.0,-0.47655,0.00014,30.95754]
[1776515865455,36.68,76110.91,0.0,-0.47701,0.00014,30.95829]
[1776515870355,36.69,76111.6,0.0,-0.47692,0.00014,30.95814]
[1776515870503,36.69,76111.6,0.0,-0.47692,0.00014,30.95814]
[1776515870669,36.69,76109.05,0.0,-0.47727,0.00014,30.95869]
[1776515873126,36.69,76103.79,0.0,-0.47801,0.00014,30.95976]
[1776515873170,36.69,76094.55,0.0,-0.4793,0.00014,30.96137]
[1776515875713,36.69,76091.88,0.0,-0.47967,0.00014,30.96178]
[1776515881136,36.69,76089.6,0.0,-0.47999,0.00014,30.9621]
[1776515887668,36.7,76090.08,0.0,-0.47992,0.00014,30.96204]
[1776515889811,36.7,76081.4,0.0,-0.48114,0.00014,30.96311]
[1776515891206,36.7,76093.86,0.0,-0.4794,0.00014,30.96148]
[1776515891828,36.7,76093.86,0.0,-0.4794,0.00014,30.96148]
[1776515896859,36.7,76092.85,0.0,-0.47954,0.00014,30.96164]
[1776515901895,36.71,76097.79,0.0,-0.47885,0.00014,30.96085]
[1776515904462,36.71,76099.66,0.0,-0.47859,0.00014,30.96053]
[1776515904490,36.71,76099.66,0.0,-0.47859,0.00014,30.96053]
[1776515909951,36.71,76102.3,0.0,-0.47822,0.00014,30.96006]
[1776515914986,36.72,76102.46,0.0,-0.4782,0.00014,30.9572]
[1776515915765,36.72,76102.46,0.0,-0.4782,0.00014,30.9572]
[1776515916096,36.72,76102.46,0.0,-0.4782,0.00014,30.9572]
[1776515918747,36.72,76101.99,0.0,-0.47826,0.00014,30.95729]
[1776515918813,36.72,76101.99,0.0,-0.47826,0.00014,30.95729]
[1776515921459,36.72,76102.0,0.0,-0.47826,0.00014,30.95729]
[1776515922039,36.72,76103.06,0.0,-0.47811,0.00014,30.9571]
[1776515927083,36.73,76096.16,0.0,-0.47908,0.00014,30.95831]
[1776515932118,36.73,76091.4,0.0,-0.47974,0.00014,30.95904]
[1776515937151,36.73,76092.08,0.0,-0.47965,0.00014,30.95894]
[1776515942183,36.74,76094.09,0.0,-0.47937,0.00014,30.95864]
[1776515947217,36.73,76088.06,0.0,-0.48021,0.00014,30.95951]
[1776515952253,36.74,76087.74,0.0,-0.48026,0.00014,30.95955]
[1776515958295,36.74,76087.45,0.0,-0.4803,0.00014,30.95959]
[1776515963329,36.74,76091.18,0.0,-0.47978,0.00014,30.95908]
[1776515968365,36.74,76090.76,0.0,-0.47983,0.00014,30.95914]
[1776515974790,36.75,76091.56,0.0,-0.47972,0.00014,30.95621]
[1776515980106,36.75,76089.2,0.0,-0.48005,0.00014,30.95654]
[1776515980449,36.75,76089.2,0.0,-0.48005,0.00014,30.95654]
[1776515981456,36.76,76080.37,0.0,-0.48129,0.00014,30.95759]
[1776515983471,36.76,76071.99,0.0,-0.48246,0.00014,30.95831]
[1776515987498,36.76,76071.6,0.0,-0.48251,0.00014,30.95833]
[1776515992465,36.76,76067.05,0.0,-0.48315,0.00014,30.95861]
[1776515992535,36.76,76065.1,0.0,-0.48342,0.00014,30.9587]
[1776515997568,36.76,76065.14,0.0,-0.48341,0.00014,30.9587]
[1776516002603,36.76,76062.97,0.0,-0.48371,0.00014,30.95878]
[1776516002661,36.76,76062.97,0.0,-0.48371,0.00014,30.95878]
[1776516003611,36.76,76063.41,0.0,-0.48365,0.00014,30.95877]
[1776516005134,36.76,76063.64,0.0,-0.48362,0.00014,30.95876]
[1776516005626,36.76,76063.68,0.0,-0.48362,0.00014,30.95876]
[1776516006722,36.76,76060.81,0.0,-0.48402,0.00014,30.95885]
[1776516008077,36.77,76059.39,0.0,-0.48421,0.00014,30.95889]
[1776516008645,36.77,76055.54,0.0,-0.48475,0.00014,30.95895]
[1776516010808,36.77,76060.54,0.0,-0.48405,0.00014,30.95886]
[1776516011614,36.77,76062.4,0.0,-0.48379,0.00014,30.95881]
[1776516016639,36.77,76061.91,0.0,-0.48386,0.00014,30.95882]
[1776516018915,36.77,76061.73,0.0,-0.48389,0.00014,30.95883]
[1776516019016,36.77,76065.73,0.0,-0.48333,0.00014,30.95867]
[1776516020893,36.78,76065.73,0.0,-0.48333,0.00014,30.95867]
[1776516022008,36.78,76068.98,0.0,-0.48288,0.00014,30.9585]
[1776516022145,36.78,76068.98,0.0,-0.48288,0.00014,30.9585]
[1776516022221,36.78,76071.64,0.0,-0.48251,0.00014,30.95834]
[1776516025086,36.78,76075.02,0.0,-0.48203,0.00014,30.95808]
[1776516025095,36.78,76075.02,0.0,-0.48203,0.00014,30.95808]
[1776516025142,36.78,76075.02,0.0,-0.48203,0.00014,30.95808]
[1776516025146,36.78,76074.79,0.0,-0.48207,0.00014,30.9581]
[1776516030799,36.79,76073.37,0.0,-0.48227,0.00014,30.95821]
[1776516035851,36.82,76075.13,0.0,-0.48202,0.00014,30.95526]
[1776516040868,36.83,76072.84,0.0,-0.48234,0.00014,30.95544]
[1776516045544,36.85,76071.32,0.0,-0.48255,0.00014,30.95555]
[1776516045616,36.85,76071.32,0.0,-0.48255,0.00014,30.95555]
[1776516051950,36.85,76080.23,0.0,-0.48131,0.00014,30.95481]
[1776516053953,36.85,76080.99,0.0,-0.48121,0.00014,30.95473]
[1776516054011,36.85,76080.99,0.0,-0.48121,0.00014,30.95473]
[1776516054146,36.85,76080.99,0.0,-0.48121,0.00014,30.95473]
[1776516054202,36.85,76081.88,0.0,-0.48108,0.00014,30.95464]
[1776516055358,36.86,76074.24,0.0,-0.48215,0.00014,30.95534]
[1776516061342,36.86,76073.18,0.0,-0.4823,0.00014,30.95542]
[1776516061426,36.86,76071.13,0.0,-0.48258,0.00014,30.95556]
[1776516067061,36.86,76067.63,0.0,-0.48307,0.00014,30.95577]
[1776516072086,36.87,76070.98,0.0,-0.4826,0.00014,30.95557]
[1776516075501,36.87,76079.47,0.0,-0.48142,0.00014,30.95489]
[1776516079134,36.88,76083.43,0.0,-0.48087,0.00014,30.95448]
[1776516084364,36.91,76087.4,0.0,-0.48032,0.00014,30.95403]
[1776516090221,36.94,76089.68,0.0,-0.48001,0.00014,30.95375]
[1776516095640,36.95,76090.07,0.0,-0.47996,0.00014,30.95087]
[1776516101295,36.96,76084.57,0.0,-0.48072,0.00014,30.95156]
[1776516107338,36.96,76083.95,0.0,-0.48081,0.00014,30.95163]
[1776516112373,36.96,76087.21,0.0,-0.48036,0.00014,30.95125]
[1776516117409,36.97,76088.73,0.0,-0.48015,0.00014,30.95106]
[1776516122444,36.97,76088.87,0.0,-0.48013,0.00014,30.95104]
[1776516127480,36.98,76088.5,0.0,-0.48018,0.00014,30.95109]
[1776516132515,36.98,76093.84,0.0,-0.47944,0.00014,30.95035]
[1776516134318,36.98,76093.59,0.0,-0.47947,0.00014,30.95039]
[1776516134529,36.98,76093.58,0.0,-0.47948,0.00014,30.95039]
[1776516136299,36.98,76093.52,0.0,-0.47948,0.00014,30.9504]
[1776516136543,36.98,76089.79,0.0,-0.48,0.00014,30.95092]
[1776516138558,36.98,76081.58,0.0,-0.48114,0.00014,30.95189]
[1776516143592,36.99,76080.23,0.0,-0.48133,0.00014,30.95203]
[1776516148627,36.99,76080.31,0.0,-0.48132,0.00014,30.95202]
[1776516153663,36.99,76088.54,0.0,-0.48017,0.00014,30.94827]
[1776516159706,36.99,76090.41,0.0,-0.47992,0.00014,30.94802]
[1776516164740,36.99,76090.26,0.0,-0.47994,0.00014,30.94804]
[1776516171790,36.99,76088.84,0.0,-0.48013,0.00014,30.94823]
[1776516176825,36.99,76089.09,0.0,-0.4801,0.00014,30.9482]
[1776516181860,37.0,76093.63,0.0,-0.47947,0.00014,30.94756]
[1776516188909,37.0,76092.11,0.0,-0.47968,0.00014,30.94779]
[1776516192957,37.0,76091.86,0.0,-0.47972,0.00014,30.94782]
[1776516193059,37.0,76091.86,0.0,-0.47972,0.00014,30.94782]
[1776516193392,37.0,76101.58,0.0,-0.47837,0.00014,30.94628]
[1776516194766,37.0,76116.92,0.0,-0.47624,0.00014,30.94311]
[1776516195668,37.0,76116.92,0.0,-0.47624,0.00014,30.94311]
[1776516195735,37.0,76116.92,0.0,-0.47624,0.00014,30.94311]
[1776516195791,37.0,76117.19,0.0,-0.47621,0.00014,30.94305]
[1776516200329,37.0,76117.81,0.0,-0.47612,0.00014,30.94291]
[1776516200730,37.0,76122.11,0.0,-0.47553,0.00014,30.94185]
[1776516201686,37.0,76122.11,0.0,-0.47553,0.00014,30.94185]
[1776516201759,37.0,76131.46,0.0,-0.47423,0.00014,30.93931]
[1776516202369,37.0,76131.46,0.0,-0.47423,0.00014,30.93931]
[1776516202438,37.0,76136.74,0.0,-0.4735,0.00014,30.93773]
[1776516204077,37.0,76136.74,0.0,-0.4735,0.00014,30.93773]
[1776516204084,37.0,76145.32,0.0,-0.47231,0.00014,30.93495]
[1776516207043,37.0,76148.48,0.0,-0.47188,0.00014,30.93385]
[1776516212077,37.0,76147.9,0.0,-0.47195,0.00014,30.93122]
[1776516214090,37.0,76161.63,0.0,-0.47005,0.00014,30.92606]
[1776516215100,37.0,76161.01,0.0,-0.47014,0.00014,30.92631]
[1776516220133,37.0,76162.11,0.0,-0.46999,0.00014,30.92586]
[1776516225169,37.0,76164.3,0.0,-0.46969,0.00014,30.92497]
[1776516230203,37.0,76165.18,0.0,-0.46956,0.00014,30.9246]
[1776516235240,37.0,76164.63,0.0,-0.46964,0.00014,30.92483]
[1776516240274,37.0,76169.86,0.0,-0.46892,0.00014,30.92262]
[1776516245311,37.0,76170.75,0.0,-0.46879,0.00014,30.92223]
[1776516250346,37.0,76170.66,0.0,-0.4688,0.00014,30.92227]
[1776516255381,37.0,76169.0,0.0,-0.46903,0.00014,30.92299]
[1776516265441,37.0,76168.65,0.0,-0.46908,0.00014,30.92314]
[1776516269481,37.0,76176.94,0.0,-0.46794,0.00014,30.91946]
[1776516274599,37.0,76176.6,0.0,-0.46798,0.00014,30.91679]
[1776516279655,37.01,76179.03,0.0,-0.46765,0.00014,30.91568]
[1776516286600,37.01,76180.85,0.0,-0.4674,0.00014,30.91483]
[1776516291693,37.01,76183.21,0.0,-0.46707,0.00014,30.91371]
[1776516296725,37.01,76189.38,0.0,-0.46622,0.00014,30.91068]
[1776516301760,37.02,76190.53,0.0,-0.46607,0.00014,30.9101]
[1776516307801,37.02,76190.26,0.0,-0.4661,0.00014,30.91025]
[1776516309762,37.02,76190.41,0.0,-0.46608,0.00014,30.91018]
[1776516309806,37.02,76190.41,0.0,-0.46608,0.00014,30.91018]
[1776516312839,37.02,76198.75,0.0,-0.46493,0.00014,30.90582]
[1776516313027,37.02,76198.75,0.0,-0.46493,0.00014,30.90582]
[1776516313845,37.02,76200.33,0.0,-0.46472,0.00014,30.90496]
[1776516314028,37.02,76200.33,0.0,-0.46472,0.00014,30.90496]
[1776516314215,37.02,76200.33,0.0,-0.46472,0.00014,30.90496]
[1776516316082,37.02,76205.59,0.0,-0.46399,0.00014,30.90205]
[1776516322384,37.03,76202.4,0.0,-0.46443,0.00014,30.90386]
[1776516322913,37.03,76194.34,0.0,-0.46555,0.00014,30.90819]
[1776516326443,37.03,76193.94,0.0,-0.4656,0.00014,30.9084]
[1776516328504,37.03,76199.31,0.0,-0.46486,0.00014,30.90555]
[1776516333332,37.04,76201.69,0.0,-0.46453,0.00014,30.90143]
[1776516337184,37.04,76204.21,0.0,-0.46419,0.00014,30.90004]
[1776516337245,37.04,76204.21,0.0,-0.46419,0.00014,30.90004]
[1776516339310,37.04,76211.55,0.0,-0.46317,0.00014,30.89584]
[1776516349089,37.04,76210.48,0.0,-0.46332,0.00014,30.89647]
[1776516354832,37.04,76210.27,0.0,-0.46335,0.00014,30.89659]
[1776516355091,37.04,76210.09,0.0,-0.46338,0.00014,30.8967]
[1776516356823,37.04,76223.26,0.0,-0.46156,0.00014,30.88873]
[1776516358153,37.04,76223.26,0.0,-0.46156,0.00014,30.88873]
[1776516359503,37.04,76223.26,0.0,-0.46156,0.00014,30.88873]
[1776516359566,37.04,76223.26,0.0,-0.46156,0.00014,30.88873]
[1776516359861,37.04,76223.26,0.0,-0.46156,0.00014,30.88873]
[1776516359980,37.04,76223.26,0.0,-0.46156,0.00014,30.88873]
[1776516359922,37.04,76224.73,0.0,-0.46136,0.00014,30.8878]
[1776516360545,37.04,76237.99,0.0,-0.45953,0.00014,30.87906]
[1776516362615,37.04,76237.99,0.0,-0.45953,0.00014,30.87906]
[1776516362978,37.04,76230.09,0.0,-0.46062,0.00014,30.88434]
[1776516364973,37.04,76218.27,0.0,-0.46225,0.00014,30.89182]
[1776516365162,37.04,76218.27,0.0,-0.46225,0.00014,30.89182]
[1776516367028,37.04,76227.52,0.0,-0.46097,0.00014,30.88601]
[1776516369073,37.04,76218.65,0.0,-0.4622,0.00014,30.89159]
[1776516371108,37.04,76211.9,0.0,-0.46313,0.00014,30.89564]
[1776516371662,37.04,76211.9,0.0,-0.46313,0.00014,30.89564]
[1776516371685,37.04,76211.9,0.0,-0.46313,0.00014,30.89564]
[1776516371953,37.04,76209.53,0.0,-0.46345,0.00014,30.89702]
[1776516373855,37.04,76209.62,0.0,-0.46344,0.00014,30.89697]
[1776516375349,37.04,76209.33,0.0,-0.46348,0.00014,30.89713]
[1776516380353,37.04,76213.66,0.0,-0.46288,0.00014,30.89459]
[1776516380909,37.04,76221.31,0.0,-0.46183,0.00014,30.88994]
[1776516383933,37.04,76214.02,0.0,-0.46283,0.00014,30.89438]
[1776516388944,37.04,76214.1,0.0,-0.46282,0.00014,30.89433]
[1776516391058,37.04,76206.77,0.0,-0.46383,0.00014,30.8986]
[1776516396066,37.04,76204.19,0.0,-0.46419,0.00014,30.89721]
[1776516400534,37.04,76201.34,0.0,-0.46458,0.00014,30.89879]
[1776516400881,37.04,76201.34,0.0,-0.46458,0.00014,30.89879]
[1776516406497,37.04,76202.35,0.0,-0.46444,0.00014,30.89823]
[1776516411532,37.04,76207.86,0.0,-0.46368,0.00014,30.89514]
[1776516416566,37.04,76208.94,0.0,-0.46353,0.00014,30.89452]
[1776516421602,37.04,76210.78,0.0,-0.46328,0.00014,30.89346]
[1776516426637,37.04,76212.02,0.0,-0.46311,0.00014,30.89274]
[1776516431937,37.04,76215.95,0.0,-0.46257,0.00014,30.89041]
[1776516438045,37.04,76217.24,0.0,-0.46239,0.00014,30.88964]
[1776516443757,37.05,76223.58,0.0,-0.46152,0.00014,30.88572]
[1776516448793,37.05,76223.69,0.0,-0.4615,0.00014,30.88566]
[1776516450070,37.05,76223.69,0.0,-0.4615,0.00014,30.88566]
[1776516450475,37.05,76226.32,0.0,-0.46114,0.00014,30.88399]
[1776516452821,37.05,76217.92,0.0,-0.4623,0.00014,30.88641]
[1776516457858,37.05,76217.02,0.0,-0.46242,0.00014,30.88695]
[1776516461357,37.05,76223.25,0.0,-0.46156,0.00014,30.88309]
[1776516461461,37.05,76223.25,0.0,-0.46156,0.00014,30.88309]
[1776516466919,37.04,76226.36,0.0,-0.46113,0.00014,30.8811]
[1776516471955,37.04,76226.09,0.0,-0.46117,0.00014,30.88127]
[1776516475033,37.04,76230.86,0.0,-0.46051,0.00014,30.87817]
[1776516475079,37.04,76229.83,0.0,-0.46065,0.00014,30.87884]
[1776516480953,37.04,76230.28,0.0,-0.46059,0.00014,30.87854]
[1776516481034,37.04,76230.39,0.0,-0.46057,0.00014,30.87846]
[1776516481569,37.04,76230.39,0.0,-0.46057,0.00014,30.87846]
[1776516482161,37.04,76229.13,0.0,-0.46075,0.00014,30.87929]
[1776516482242,37.04,76229.13,0.0,-0.46075,0.00014,30.87929]
[1776516482254,37.04,76229.13,0.0,-0.46075,0.00014,30.87929]
[1776516482368,37.04,76229.13,0.0,-0.46075,0.00014,30.87929]
[1776516482457,37.04,76229.13,0.0,-0.46075,0.00014,30.87929]
[1776516482665,37.04,76229.13,0.0,-0.46075,0.00014,30.87929]
[1776516482789,37.04,76229.13,0.0,-0.46075,0.00014,30.87929]
[1776516482803,37.04,76229.13,0.0,-0.46075,0.00014,30.87929]
[1776516483040,37.04,76214.52,0.0,-0.46276,0.00014,30.88841]
[1776516484047,37.04,76206.55,0.0,-0.46386,0.00014,30.89305]
[1776516484693,37.04,76206.55,0.0,-0.46386,0.00014,30.89305]
[1776516484753,37.04,76206.55,0.0,-0.46386,0.00014,30.89305]
[1776516485053,37.04,76206.25,0.0,-0.4639,0.00014,30.89321]
[1776516489258,37.03,76207.61,0.0,-0.46371,0.00014,30.89243]
[1776516490003,37.03,76208.14,0.0,-0.46364,0.00014,30.89212]
[1776516490770,37.03,76208.14,0.0,-0.46364,0.00014,30.89212]
[1776516491345,37.03,76208.14,0.0,-0.46364,0.00014,30.89211]
[1776516492107,37.03,76201.09,0.0,-0.46461,0.00014,30.89607]
[1776516494936,37.03,76196.15,0.0,-0.46529,0.00014,30.89873]
[1776516495334,37.03,76196.15,0.0,-0.46529,0.00014,30.89873]
[1776516498549,37.03,76203.32,0.0,-0.4643,0.00014,30.89483]
[1776516499429,37.03,76203.32,0.0,-0.4643,0.00014,30.89483]
[1776516503471,37.03,76203.59,0.0,-0.46426,0.00014,30.89468]
[1776516508553,37.03,76205.39,0.0,-0.46401,0.00014,30.89367]
[1776516509578,37.03,76207.47,0.0,-0.46373,0.00014,30.89249]
[1776516511586,37.03,76204.95,0.0,-0.46407,0.00014,30.89391]
[1776516515256,37.03,76206.52,0.0,-0.46386,0.00014,30.89019]
[1776516517193,37.03,76214.46,0.0,-0.46276,0.00014,30.88556]
[1776516517232,37.03,76214.46,0.0,-0.46276,0.00014,30.88556]
[1776516517272,37.03,76214.46,0.0,-0.46276,0.00014,30.88556]
[1776516517320,37.03,76214.46,0.0,-0.46276,0.00014,30.88556]
[1776516517383,37.03,76214.46,0.0,-0.46276,0.00014,30.88556]
[1776516517438,37.03,76214.46,0.0,-0.46276,0.00014,30.88556]
[1776516518045,37.03,76214.46,0.0,-0.46276,0.00014,30.88556]
[1776516518121,37.03,76214.46,0.0,-0.46276,0.00014,30.88556]
[1776516518081,37.03,76220.35,0.0,-0.46195,0.00014,30.88197]
[1776516519780,37.03,76225.98,0.0,-0.46117,0.00014,30.87842]
[1776516519853,37.03,76225.98,0.0,-0.46117,0.00014,30.87842]
[1776516519974,37.03,76225.98,0.0,-0.46117,0.00014,30.87842]
[1776516519984,37.03,76225.98,0.0,-0.46117,0.00014,30.87842]
[1776516520047,37.03,76225.98,0.0,-0.46117,0.00014,30.87842]
[1776516520077,37.02,76226.47,0.0,-0.4611,0.00014,30.87811]
[1776516521886,37.02,76226.52,0.0,-0.4611,0.00014,30.87808]
[1776516521960,37.02,76226.52,0.0,-0.4611,0.00014,30.87808]
[1776516521993,37.02,76226.52,0.0,-0.4611,0.00014,30.87808]
[1776516522053,37.02,76226.52,0.0,-0.4611,0.00014,30.87808]
[1776516522061,37.02,76226.39,0.0,-0.46111,0.00014,30.87816]
[1776516522226,37.02,76226.39,0.0,-0.46111,0.00014,30.87816]
[1776516527256,37.02,76229.96,0.0,-0.46062,0.00014,30.87583]
[1776516527317,37.02,76229.96,0.0,-0.46062,0.00014,30.87583]
[1776516527320,37.02,76229.96,0.0,-0.46062,0.00014,30.87583]
[1776516527965,37.02,76230.47,0.0,-0.46055,0.00014,30.87549]
[1776516531146,37.02,76227.71,0.0,-0.46093,0.00014,30.87728]
[1776516532127,37.02,76227.69,0.0,-0.46093,0.00014,30.8773]
[1776516533097,37.02,76222.07,0.0,-0.46171,0.00014,30.88087]
[1776516533960,37.02,76222.07,0.0,-0.46171,0.00014,30.88087]
[1776516534158,37.02,76222.99,0.0,-0.46158,0.00014,30.8803]
[1776516534493,37.02,76222.99,0.0,-0.46158,0.00014,30.8803]
[1776516536040,37.02,76222.85,0.0,-0.4616,0.00014,30.88039]
[1776516541068,37.02,76220.1,0.0,-0.46198,0.00014,30.88211]
[1776516544419,37.02,76215.16,0.0,-0.46266,0.00014,30.88513]
[1776516546194,37.02,76212.02,0.0,-0.4631,0.00014,30.887]
[1776516551197,37.03,76210.88,0.0,-0.46325,0.00014,30.88767]
[1776516556223,37.03,76214.29,0.0,-0.46278,0.00014,30.88567]
[1776516558412,37.03,76215.7,0.0,-0.46259,0.00014,30.88482]
[1776516559191,37.03,76223.38,0.0,-0.46153,0.00014,30.88009]
[1776516561199,37.03,76226.37,0.0,-0.46112,0.00014,30.87819]
[1776516566209,37.03,76225.34,0.0,-0.46126,0.00014,30.87885]
[1776516571257,37.03,76223.28,0.0,-0.46154,0.00014,30.87732]
[1776516576270,37.03,76222.15,0.0,-0.4617,0.00014,30.87803]
[1776516579876,37.03,76222.24,0.0,-0.46169,0.00014,30.87797]
[1776516580838,37.03,76222.16,0.0,-0.4617,0.00014,30.87802]
[1776516581500,37.03,76222.11,0.0,-0.4617,0.00014,30.87805]
[1776516581561,37.03,76222.11,0.0,-0.4617,0.00014,30.87805]
[1776516586312,37.03,76222.72,0.0,-0.46162,0.00014,30.87767]
[1776516586941,37.03,76222.72,0.0,-0.46162,0.00014,30.87767]
[1776516591286,37.03,76223.3,0.0,-0.46154,0.00014,30.87731]
[1776516593544,37.03,76230.71,0.0,-0.46052,0.00014,30.87254]
[1776516595939,37.03,76229.66,0.0,-0.46066,0.00014,30.87323]
[1776516596018,37.03,76229.66,0.0,-0.46066,0.00014,30.87323]
[1776516596232,37.03,76233.73,0.0,-0.4601,0.00014,30.87054]
[1776516601890,37.03,76240.85,0.0,-0.45912,0.00014,30.86568]
[1776516602894,37.03,76247.82,0.0,-0.45816,0.00014,30.86075]
[1776516603397,37.03,76247.82,0.0,-0.45816,0.00014,30.86075]
[1776516604150,37.03,76235.34,0.0,-0.45988,0.00014,30.86946]
[1776516609240,37.03,76239.0,0.0,-0.45938,0.00014,30.86696]
[1776516614269,37.03,76239.44,0.0,-0.45932,0.00014,30.86665]
[1776516619339,37.03,76240.84,0.0,-0.45912,0.00014,30.86567]
[1776516623151,37.03,76242.39,0.0,-0.45891,0.00014,30.86459]
[1776516623238,37.03,76243.77,0.0,-0.45872,0.00014,30.86361]
[1776516623306,37.03,76243.77,0.0,-0.45872,0.00014,30.86361]
[1776516623430,37.03,76243.77,0.0,-0.45872,0.00014,30.86361]
[1776516623565,37.03,76243.77,0.0,-0.45872,0.00014,30.86361]
[1776516624043,37.03,76243.77,0.0,-0.45872,0.00014,30.86361]
[1776516625050,37.03,76252.87,0.0,-0.45746,0.00014,30.85703]
[1776516625978,37.03,76252.87,0.0,-0.45746,0.00014,30.85703]
[1776516626017,37.03,76252.87,0.0,-0.45746,0.00014,30.85703]
[1776516626366,37.03,76256.13,0.0,-0.45701,0.00014,30.8546]
[1776516626378,37.03,76256.13,0.0,-0.45701,0.00014,30.8546]
[1776516626418,37.03,76256.13,0.0,-0.45701,0.00014,30.8546]
[1776516627063,37.03,76256.13,0.0,-0.45701,0.00014,30.8546]
[1776516632098,37.03,76259.78,0.0,-0.45651,0.00014,30.849]
[1776516634248,37.03,76260.82,0.0,-0.45637,0.00014,30.8482]
[1776516634258,37.03,76255.52,0.0,-0.4571,0.00014,30.85223]
[1776516636132,37.03,76247.01,0.0,-0.45827,0.00014,30.85847]
[1776516641164,37.03,76246.78,0.0,-0.4583,0.00014,30.85864]
[1776516642388,37.03,76247.25,0.0,-0.45824,0.00014,30.8583]
[1776516642686,37.03,76247.25,0.0,-0.45824,0.00014,30.8583]
[1776516651234,37.03,76247.83,0.0,-0.45816,0.00014,30.85788]
[1776516657277,37.03,76253.01,0.0,-0.45744,0.00014,30.85409]
[1776516659610,37.03,76253.94,0.0,-0.45731,0.00014,30.8534]
[1776516660298,37.03,76255.32,0.0,-0.45712,0.00014,30.85237]
[1776516665311,37.03,76250.71,0.0,-0.45776,0.00014,30.85579]
[1776516668650,37.03,76259.9,0.0,-0.45649,0.00014,30.84891]
[1776516674397,37.03,76262.18,0.0,-0.45618,0.00014,30.84717]
[1776516679432,37.03,76261.21,0.0,-0.45632,0.00014,30.84794]
[1776516683371,37.03,76260.6,0.0,-0.4564,0.00014,30.84842]
[1776516683943,37.04,76260.55,0.0,-0.45641,0.00014,30.84846]
[1776516688974,37.03,76260.35,0.0,-0.45643,0.00014,30.84858]
[1776516689088,37.03,76255.14,0.0,-0.45715,0.00014,30.85253]
[1776516690333,37.03,76248.34,0.0,-0.45809,0.00014,30.85753]
[1776516695546,37.03,76248.43,0.0,-0.45807,0.00014,30.85463]
[1776516700579,37.03,76249.94,0.0,-0.45787,0.00014,30.85354]
[1776516703020,37.03,76250.0,0.0,-0.45786,0.00014,30.85349]
[1776516703341,37.03,76250.0,0.0,-0.45786,0.00014,30.85349]
[1776516710650,37.03,76253.98,0.0,-0.45731,0.00014,30.85057]
[1776516715685,37.03,76253.99,0.0,-0.45731,0.00014,30.85057]
[1776516719329,37.03,76252.76,0.0,-0.45748,0.00014,30.85148]
[1776516719396,37.03,76253.04,0.0,-0.45744,0.00014,30.85127]
[1776516721353,37.03,76253.04,0.0,-0.45744,0.00014,30.85127]
[1776516721359,37.03,76253.04,0.0,-0.45744,0.00014,30.85127]
[1776516727178,37.03,76256.47,0.0,-0.45697,0.00014,30.84872]
[1776516732803,37.04,76260.84,0.0,-0.45637,0.00014,30.8454]
[1776516737838,37.04,76259.65,0.0,-0.45653,0.00014,30.84632]
[1776516742873,37.04,76257.71,0.0,-0.4568,0.00014,30.84781]
[1776516747909,37.04,76258.34,0.0,-0.45672,0.00014,30.84734]
[1776516753951,37.04,76253.42,0.0,-0.45739,0.00014,30.8482]
[1776516758986,37.04,76254.14,0.0,-0.45729,0.00014,30.84767]
[1776516764023,37.04,76256.63,0.0,-0.45695,0.00014,30.84581]
[1776516769056,37.04,76255.51,0.0,-0.45711,0.00014,30.84666]
[1776516774092,37.05,76251.42,0.0,-0.45767,0.00014,30.8497]
[1776516781141,37.05,76251.05,0.0,-0.45772,0.00014,30.84997]
[1776516788189,37.05,76252.3,0.0,-0.45755,0.00014,30.84905]
[1776516793225,37.05,76255.31,0.0,-0.45714,0.00014,30.84682]
[1776516797301,37.05,76254.95,0.0,-0.45718,0.00014,30.84709]
[1776516803295,37.05,76255.28,0.0,-0.45714,0.00014,30.84685]
[1776516804876,37.05,76254.9,0.0,-0.45719,0.00014,30.84714]
[1776516807008,37.05,76251.89,0.0,-0.45761,0.00014,30.84937]
[1776516807326,37.05,76251.05,0.0,-0.45772,0.00014,30.84998]
[1776516812362,37.05,76251.76,0.0,-0.45762,0.00014,30.84662]
[1776516817396,37.05,76252.64,0.0,-0.4575,0.00014,30.84597]
[1776516822432,37.05,76254.51,0.0,-0.45724,0.00014,30.84459]
[1776516830491,37.05,76255.35,0.0,-0.45713,0.00014,30.84397]
[1776516837607,37.05,76255.43,0.0,-0.45712,0.00014,30.84391]
[1776516844589,37.05,76255.3,0.0,-0.45714,0.00014,30.84401]
[1776516849624,37.05,76254.61,0.0,-0.45723,0.00014,30.84453]
[1776516856673,37.05,76254.15,0.0,-0.4573,0.00014,30.84488]
[1776516861711,37.05,76254.25,0.0,-0.45728,0.00014,30.84481]
[1776516867751,37.05,76253.85,0.0,-0.45734,0.00014,30.84511]
[1776516872786,37.05,76253.49,0.0,-0.45739,0.00014,30.84254]
[1776516874542,37.05,76253.49,0.0,-0.45739,0.00014,30.84254]
[1776516874800,37.05,76253.35,0.0,-0.45741,0.00014,30.84265]
[1776516878807,37.06,76252.44,0.0,-0.45753,0.00014,30.84332]
[1776516878883,37.06,76252.44,0.0,-0.45753,0.00014,30.84332]
[1776516879058,37.06,76252.44,0.0,-0.45753,0.00014,30.84332]
[1776516879094,37.06,76252.44,0.0,-0.45753,0.00014,30.84332]
[1776516882418,37.06,76245.13,0.0,-0.45854,0.00014,30.84861]
[1776516885895,37.05,76243.43,0.0,-0.45877,0.00014,30.84981]
[1776516886246,37.05,76243.43,0.0,-0.45877,0.00014,30.84981]
[1776516888326,37.05,76242.58,0.0,-0.45889,0.00014,30.85041]
[1776516888387,37.05,76242.58,0.0,-0.45889,0.00014,30.8504]
[1776516890388,37.05,76242.58,0.0,-0.45889,0.00014,30.8504]
[1776516890390,37.05,76247.15,0.0,-0.45826,0.00014,30.84716]
[1776516896492,37.05,76246.63,0.0,-0.45833,0.00014,30.84753]
[1776516896577,37.05,76241.6,0.0,-0.45902,0.00014,30.85108]
[1776516901990,37.05,76242.79,0.0,-0.45886,0.00014,30.85023]
[1776516907024,37.05,76242.56,0.0,-0.45889,0.00014,30.85038]
[1776516910537,37.05,76243.05,0.0,-0.45882,0.00014,30.85003]
[1776516910585,37.05,76258.81,0.0,-0.45665,0.00014,30.83849]
[1776516916080,37.05,76259.48,0.0,-0.45656,0.00014,30.83798]
[1776516921552,37.05,76259.72,0.0,-0.45652,0.00014,30.8378]
[1776516922023,37.05,76259.72,0.0,-0.45652,0.00014,30.8378]
[1776516922219,37.05,76251.2,0.0,-0.4577,0.00014,30.84418]
[1776516924143,37.05,76247.98,0.0,-0.45814,0.00014,30.84652]
[1776516926087,37.05,76245.8,0.0,-0.45844,0.00014,30.84808]
[1776516926188,37.05,76246.88,0.0,-0.45829,0.00014,30.84731]
[1776516926726,37.05,76246.88,0.0,-0.45829,0.00014,30.84731]
[1776516927164,37.05,76246.88,0.0,-0.45829,0.00014,30.8473]
[1776516929178,37.04,76254.98,0.0,-0.45717,0.00014,30.84137]
[1776516930099,37.04,76254.98,0.0,-0.45717,0.00014,30.84137]
[1776516930198,37.04,76255.14,0.0,-0.45715,0.00014,30.84125]
[1776516931330,37.04,76266.19,0.0,-0.45563,0.00014,30.82992]
[1776516935757,37.05,76265.41,0.0,-0.45574,0.00014,30.83054]
[1776516936227,37.05,76265.11,0.0,-0.45578,0.00014,30.83078]
[1776516941265,37.04,76266.96,0.0,-0.45552,0.00014,30.82931]
[1776516945790,37.04,76266.95,0.0,-0.45552,0.00014,30.82929]
[1776516946004,37.04,76266.95,0.0,-0.45552,0.00014,30.82929]
[1776516946110,37.04,76266.95,0.0,-0.45552,0.00014,30.82929]
[1776516946297,37.04,76266.95,0.0,-0.45552,0.00014,30.82929]
[1776516947325,37.04,76266.95,0.0,-0.45552,0.00014,30.82929]
[1776516947701,37.04,76269.08,0.0,-0.45523,0.00014,30.8276]
[1776516949008,37.04,76269.08,0.0,-0.45523,0.00014,30.8276]
[1776516949069,37.04,76269.08,0.0,-0.45523,0.00014,30.8276]
[1776516949272,37.04,76269.08,0.0,-0.45523,0.00014,30.8276]
[1776516949373,37.04,76261.57,0.0,-0.45626,0.00014,30.83351]
[1776516951305,37.04,76261.57,0.0,-0.45626,0.00014,30.83351]
[1776516951316,37.04,76261.57,0.0,-0.45626,0.00014,30.83351]
[1776516951361,37.04,76261.57,0.0,-0.45626,0.00014,30.83351]
[1776516951396,37.04,76260.84,0.0,-0.45636,0.00014,30.83407]
[1776516961831,37.04,76256.47,0.0,-0.45697,0.00014,30.83741]
[1776516967450,37.05,76256.07,0.0,-0.45702,0.00014,30.83772]
[1776516973493,37.05,76257.89,0.0,-0.45677,0.00014,30.83635]
[1776516976511,37.05,76266.55,0.0,-0.45558,0.00014,30.82964]
[1776516979744,37.04,76265.89,0.0,-0.45567,0.00014,30.83015]
[1776516980765,37.04,76266.22,0.0,-0.45562,0.00014,30.82988]
[1776516981058,37.04,76266.22,0.0,-0.45562,0.00014,30.82988]
[1776516981356,37.04,76266.22,0.0,-0.45562,0.00014,30.82988]
[1776516981376,37.04,76266.22,0.0,-0.45562,0.00014,30.82988]
[1776516981551,37.04,76214.72,0.0,-0.46272,0.00014,30.8656]
[1776516981795,37.04,76214.72,0.0,-0.46272,0.00014,30.8656]
[1776516982119,37.04,76214.72,0.0,-0.46272,0.00014,30.8656]
[1776516982668,37.04,76214.72,0.0,-0.46272,0.00014,30.8656]
[1776516982559,37.04,76206.14,0.0,-0.4639,0.00014,30.8706]
[1776516984104,37.04,76205.26,0.0,-0.46402,0.00014,30.8711]
[1776516984567,37.04,76205.84,0.0,-0.46394,0.00014,30.87077]
[1776516987802,37.04,76207.56,0.0,-0.46371,0.00014,30.86979]
[1776516987874,37.04,76207.56,0.0,-0.46371,0.00014,30.86979]
[1776516988226,37.04,76208.93,0.0,-0.46352,0.00014,30.86899]
[1776516992258,37.04,76210.03,0.0,-0.46337,0.00014,30.86836]
[1776516992575,37.04,76210.5,0.0,-0.4633,0.00014,30.86525]
[1776516997612,37.04,76210.92,0.0,-0.46324,0.00014,30.86501]
[1776517002630,37.04,76207.93,0.0,-0.46366,0.00014,30.86675]
[1776517007655,37.04,76208.85,0.0,-0.46353,0.00014,30.86622]
[1776517011068,37.04,76208.86,0.0,-0.46353,0.00014,30.86622]
[1776517011131,37.04,76208.86,0.0,-0.46353,0.00014,30.86622]
[1776517012671,37.04,76208.86,0.0,-0.46353,0.00014,30.86622]
[1776517012702,37.04,76208.81,0.0,-0.46353,0.00014,30.86625]
[1776517014176,37.04,76208.81,0.0,-0.46353,0.00014,30.86625]
[1776517014183,37.04,76208.81,0.0,-0.46353,0.00014,30.86625]
[1776517014211,37.04,76208.81,0.0,-0.46353,0.00014,30.86625]
[1776517014249,37.05,76208.15,0.0,-0.46363,0.00014,30.86663]
[1776517022259,37.05,76206.02,0.0,-0.46392,0.00014,30.86785]
[1776517027876,37.05,76204.24,0.0,-0.46417,0.00014,30.86886]
[1776517032911,37.05,76206.46,0.0,-0.46386,0.00014,30.8676]
[1776517037950,37.05,76206.11,0.0,-0.46391,0.00014,30.8678]
[1776517052474,37.05,76212.74,0.0,-0.46299,0.00014,30.86113]
[1776517055073,37.05,76217.41,0.0,-0.46235,0.00014,30.85833]
[1776517062543,37.05,76218.15,0.0,-0.46225,0.00014,30.85789]
[1776517068215,37.05,76218.35,0.0,-0.46222,0.00014,30.85777]
[1776517068322,37.05,76218.35,0.0,-0.46222,0.00014,30.85777]
[1776517074207,37.05,76224.18,0.0,-0.46141,0.00014,30.85413]
[1776517079241,37.05,76225.64,0.0,-0.46121,0.00014,30.8532]
[1776517085384,37.05,76226.24,0.0,-0.46113,0.00014,30.85282]
[1776517088309,37.05,76226.2,0.0,-0.46114,0.00014,30.85285]
[1776517088328,37.05,76226.2,0.0,-0.46114,0.00014,30.85285]
[1776517089847,37.05,76237.03,0.0,-0.45964,0.00014,30.84569]
[1776517089872,37.05,76237.03,0.0,-0.45964,0.00014,30.84569]
[1776517089943,37.05,76237.03,0.0,-0.45964,0.00014,30.84569]
[1776517089972,37.05,76237.03,0.0,-0.45964,0.00014,30.84569]
[1776517090036,37.05,76237.03,0.0,-0.45964,0.00014,30.84569]
[1776517090067,37.05,76237.03,0.0,-0.45964,0.00014,30.84569]
[1776517090131,37.05,76237.03,0.0,-0.45964,0.00014,30.84569]
[1776517090184,37.05,76237.03,0.0,-0.45964,0.00014,30.84569]
[1776517090218,37.05,76237.03,0.0,-0.45964,0.00014,30.84569]
[1776517090248,37.05,76237.03,0.0,-0.45964,0.00014,30.84569]
[1776517090393,37.05,76237.03,0.0,-0.45964,0.00014,30.84569]
[1776517090464,37.05,76237.03,0.0,-0.45964,0.00014,30.84569]
[1776517090624,37.05,76237.03,0.0,-0.45964,0.00014,30.84569]
[1776517090682,37.05,76235.78,0.0,-0.45982,0.00014,30.84653]
[1776517092066,37.05,76235.78,0.0,-0.45982,0.00014,30.84653]
[1776517092175,37.05,76235.78,0.0,-0.45982,0.00014,30.84653]
[1776517092246,37.05,76235.78,0.0,-0.45982,0.00014,30.84653]
[1776517093192,37.05,76235.38,0.0,-0.45987,0.00014,30.8468]
[1776517093298,37.05,76235.38,0.0,-0.45987,0.00014,30.8468]
[1776517094202,37.05,76232.4,0.0,-0.46028,0.00014,30.84879]
[1776517094239,37.05,76232.4,0.0,-0.46028,0.00014,30.84879]
[1776517094270,37.05,76232.4,0.0,-0.46028,0.00014,30.84879]
[1776517094346,37.05,76232.4,0.0,-0.46028,0.00014,30.84879]
[1776517100389,37.05,76231.68,0.0,-0.46038,0.00014,30.84926]
[1776517105366,37.04,76232.41,0.0,-0.46028,0.00014,30.84877]
[1776517110237,37.04,76230.94,0.0,-0.46048,0.00014,30.84974]
[1776517110248,37.04,76230.94,0.0,-0.46048,0.00014,30.84974]
[1776517110804,37.04,76229.6,0.0,-0.46066,0.00014,30.85061]
[1776517112502,37.04,76226.97,0.0,-0.46102,0.00014,30.84948]
[1776517117505,37.04,76228.56,0.0,-0.4608,0.00014,30.84844]
[1776517122582,37.04,76229.12,0.0,-0.46073,0.00014,30.84807]
[1776517127628,37.04,76229.56,0.0,-0.46066,0.00014,30.84777]
[1776517132688,37.04,76232.95,0.0,-0.46019,0.00014,30.84553]
[1776517137734,37.03,76233.1,0.0,-0.46017,0.00014,30.84542]
[1776517142806,37.03,76233.1,0.0,-0.46017,0.00014,30.84541]
[1776517147841,37.03,76232.95,0.0,-0.46019,0.00014,30.84551]
[1776517152860,37.03,76232.99,0.0,-0.46019,0.00014,30.84548]
[1776517157887,37.03,76231.31,0.0,-0.46042,0.00014,30.84659]
[1776517161537,37.03,76231.26,0.0,-0.46042,0.00014,30.84662]
[1776517166579,37.03,76231.61,0.0,-0.46037,0.00014,30.84637]
[1776517171583,37.03,76231.73,0.0,-0.46036,0.00014,30.84629]
[1776517172661,37.03,76229.83,0.0,-0.46062,0.00014,30.84469]
[1776517174909,37.03,76222.69,0.0,-0.4616,0.00014,30.84928]
[1776517177495,37.03,76221.98,0.0,-0.4617,0.00014,30.84973]
[1776517183386,37.03,76217.22,0.0,-0.46236,0.00014,30.85269]
[1776517189008,37.03,76214.27,0.0,-0.46277,0.00014,30.85447]
[1776517193457,37.03,76222.68,0.0,-0.46161,0.00014,30.84932]
[1776517198894,37.03,76224.34,0.0,-0.46138,0.00014,30.84826]
[1776517203528,37.03,76211.14,0.0,-0.4632,0.00014,30.85632]
[1776517208151,37.03,76220.93,0.0,-0.46185,0.00014,30.85041]
[1776517211828,37.03,76222.87,0.0,-0.46158,0.00014,30.84919]
[1776517217219,37.03,76222.99,0.0,-0.46156,0.00014,30.84912]
[1776517218740,37.03,76222.99,0.0,-0.46156,0.00014,30.84912]
[1776517224570,37.03,76226.91,0.0,-0.46102,0.00014,30.84662]
[1776517224651,37.03,76226.91,0.0,-0.46102,0.00014,30.84662]
[1776517225073,37.03,76222.12,0.0,-0.46168,0.00014,30.84966]
[1776517225081,37.03,76222.12,0.0,-0.46168,0.00014,30.84966]
[1776517225368,37.03,76222.12,0.0,-0.46168,0.00014,30.84966]
[1776517225505,37.03,76222.12,0.0,-0.46168,0.00014,30.84966]
[1776517225641,37.03,76222.12,0.0,-0.46168,0.00014,30.84966]
[1776517225793,37.03,76222.12,0.0,-0.46168,0.00014,30.84966]
[1776517225902,37.03,76222.12,0.0,-0.46168,0.00014,30.84966]
[1776517225975,37.03,76222.12,0.0,-0.46168,0.00014,30.84966]
[1776517225797,37.03,76196.18,0.0,-0.46527,0.00014,30.86467]
[1776517226204,37.03,76196.18,0.0,-0.46527,0.00014,30.86467]
[1776517226276,37.03,76196.18,0.0,-0.46527,0.00014,30.86467]
[1776517226507,37.03,76196.18,0.0,-0.46527,0.00014,30.86467]
[1776517226613,37.03,76196.18,0.0,-0.46527,0.00014,30.86467]
[1776517226708,37.03,76196.18,0.0,-0.46527,0.00014,30.86467]
[1776517226761,37.03,76196.18,0.0,-0.46527,0.00014,30.86467]
[1776517226801,37.03,76190.32,0.0,-0.46608,0.00014,30.86772]
[1776517228253,37.03,76194.78,0.0,-0.46546,0.00014,30.86541]
[1776517228311,37.03,76194.78,0.0,-0.46546,0.00014,30.86541]
[1776517228427,37.03,76194.78,0.0,-0.46546,0.00014,30.86541]
[1776517228434,37.03,76194.78,0.0,-0.46546,0.00014,30.86541]
[1776517228631,37.03,76194.78,0.0,-0.46546,0.00014,30.86541]
[1776517228670,37.03,76194.78,0.0,-0.46546,0.00014,30.86541]
[1776517228839,37.03,76194.78,0.0,-0.46546,0.00014,30.86541]
[1776517228910,37.03,76194.78,0.0,-0.46546,0.00014,30.86541]
[1776517228931,37.03,76194.79,0.0,-0.46546,0.00014,30.86539]
[1776517229055,37.03,76194.79,0.0,-0.46546,0.00014,30.86539]
[1776517229664,37.03,76194.79,0.0,-0.46546,0.00014,30.86539]
[1776517229703,37.03,76194.79,0.0,-0.46546,0.00014,30.86539]
[1776517229960,37.03,76193.47,0.0,-0.46564,0.00014,30.86608]
[1776517230509,37.03,76193.47,0.0,-0.46564,0.00014,30.86608]
[1776517230839,37.02,76191.65,0.0,-0.46589,0.00014,30.86701]
[1776517232937,37.02,76184.53,0.0,-0.46687,0.00014,30.86773]
[1776517235361,37.02,76182.44,0.0,-0.46716,0.00014,30.86873]
[1776517236475,37.02,76180.94,0.0,-0.46736,0.00014,30.86945]
[1776517236514,37.02,76180.94,0.0,-0.46736,0.00014,30.86945]
[1776517236807,37.02,76180.94,0.0,-0.46736,0.00014,30.86945]
[1776517238563,37.02,76175.95,0.0,-0.46805,0.00014,30.87177]
[1776517239699,37.02,76170.82,0.0,-0.46876,0.00014,30.87405]
[1776517240063,37.01,76170.69,0.0,-0.46878,0.00014,30.87411]
[1776517242612,37.01,76175.01,0.0,-0.46818,0.00014,30.87219]
[1776517248452,37.01,76178.12,0.0,-0.46775,0.00014,30.87075]
[1776517249494,37.01,76178.12,0.0,-0.46775,0.00014,30.87075]
[1776517250237,37.01,76179.62,0.0,-0.46754,0.00014,30.87005]
[1776517252803,37.01,76179.33,0.0,-0.46758,0.00014,30.87018]
[1776517258921,37.01,76175.41,0.0,-0.46812,0.00014,30.87198]
[1776517264564,37.0,76168.85,0.0,-0.46903,0.00014,30.87487]
[1776517270606,37.0,76167.69,0.0,-0.46919,0.00014,30.87535]
[1776517275760,36.99,76167.42,0.0,-0.46923,0.00014,30.87546]
[1776517277866,36.99,76167.54,0.0,-0.46921,0.00014,30.87541]
[1776517279529,36.99,76167.51,0.0,-0.46921,0.00014,30.87541]
[1776517284706,36.98,76169.86,0.0,-0.46888,0.00014,30.87439]
[1776517290748,36.98,76174.0,0.0,-0.46831,0.00014,30.87255]
[1776517295783,36.98,76173.16,0.0,-0.46842,0.00014,30.87008]
[1776517300833,36.97,76173.7,0.0,-0.46835,0.00014,30.86983]
[1776517310549,36.97,76173.49,0.0,-0.46837,0.00014,30.86991]
[1776517310748,36.97,76173.49,0.0,-0.46837,0.00014,30.86991]
[1776517313104,36.97,76173.1,0.0,-0.46843,0.00014,30.87008]
[1776517313180,36.97,76173.1,0.0,-0.46843,0.00014,30.87008]
[1776517313190,36.97,76173.1,0.0,-0.46843,0.00014,30.87008]
[1776517313370,36.97,76173.1,0.0,-0.46843,0.00014,30.87007]
[1776517317948,36.97,76174.35,0.0,-0.46825,0.00014,30.86952]
[1776517318058,36.97,76174.35,0.0,-0.46825,0.00014,30.86952]
[1776517318001,36.97,76175.5,0.0,-0.46809,0.00014,30.869]
[1776517320122,36.97,76175.5,0.0,-0.46809,0.00014,30.869]
[1776517320965,36.97,76176.05,0.0,-0.46802,0.00014,30.86875]
[1776517325999,36.97,76175.56,0.0,-0.46809,0.00014,30.86898]
[1776517331035,36.97,76173.71,0.0,-0.46834,0.00014,30.86982]
[1776517331239,36.97,76173.71,0.0,-0.46834,0.00014,30.86982]
[1776517337078,36.97,76173.56,0.0,-0.46836,0.00014,30.86989]
[1776517339516,36.97,76173.56,0.0,-0.46836,0.00014,30.86989]
[1776517345136,36.98,76178.47,0.0,-0.46769,0.00014,30.86765]
[1776517350169,36.98,76181.66,0.0,-0.46725,0.00014,30.86615]
[1776517355204,36.98,76179.94,0.0,-0.46748,0.00014,30.86414]
[1776517361162,36.98,76179.21,0.0,-0.46759,0.00014,30.86449]
[1776517367291,36.99,76178.5,0.0,-0.46768,0.00014,30.86483]
[1776517370627,36.99,76179.53,0.0,-0.46754,0.00014,30.86435]
[1776517371178,36.99,76179.47,0.0,-0.46755,0.00014,30.86438]
[1776517374580,36.99,76179.1,0.0,-0.4676,0.00014,30.86456]
[1776517374673,36.99,76179.1,0.0,-0.4676,0.00014,30.86456]
[1776517374722,36.99,76179.1,0.0,-0.4676,0.00014,30.86456]
[1776517374811,36.99,76179.1,0.0,-0.4676,0.00014,30.86456]
[1776517374949,36.99,76179.1,0.0,-0.4676,0.00014,30.86456]
[1776517374996,36.99,76179.1,0.0,-0.4676,0.00014,30.86456]
[1776517375043,36.99,76187.65,0.0,-0.46642,0.00014,30.86042]
[1776517375180,36.99,76187.65,0.0,-0.46642,0.00014,30.86042]
[1776517375249,36.99,76187.65,0.0,-0.46642,0.00014,30.86042]
[1776517375383,36.99,76187.65,0.0,-0.46642,0.00014,30.86042]
[1776517375459,36.99,76187.65,0.0,-0.46642,0.00014,30.86042]
[1776517375583,36.99,76187.65,0.0,-0.46642,0.00014,30.86042]
[1776517375640,36.99,76187.65,0.0,-0.46642,0.00014,30.86042]
[1776517375816,36.99,76187.65,0.0,-0.46642,0.00014,30.86042]
[1776517375849,36.99,76187.65,0.0,-0.46642,0.00014,30.86042]
[1776517376097,36.99,76187.65,0.0,-0.46642,0.00014,30.86042]
[1776517376128,36.99,76198.9,0.0,-0.46486,0.00014,30.85455]
[1776517376257,36.99,76198.9,0.0,-0.46486,0.00014,30.85455]
[1776517376306,36.99,76198.9,0.0,-0.46486,0.00014,30.85455]
[1776517377041,36.99,76200.36,0.0,-0.46466,0.00014,30.85376]
[1776517382077,37.0,76201.29,0.0,-0.46453,0.00014,30.85326]
[1776517382804,37.0,76199.52,0.0,-0.46478,0.00014,30.85423]
[1776517382917,37.0,76198.23,0.0,-0.46496,0.00014,30.85493]
[1776517388195,37.0,76199.7,0.0,-0.46475,0.00014,30.85413]
[1776517391188,37.0,76199.55,0.0,-0.46478,0.00014,30.85421]
[1776517396329,37.0,76198.25,0.0,-0.46496,0.00014,30.85492]
[1776517402540,37.0,76202.34,0.0,-0.46439,0.00014,30.85268]
[1776517407545,37.0,76203.06,0.0,-0.46429,0.00014,30.85228]
[1776517411493,37.0,76205.16,0.0,-0.464,0.00014,30.85111]
[1776517411609,37.0,76208.54,0.0,-0.46353,0.00014,30.84634]
[1776517416640,37.0,76212.98,0.0,-0.46292,0.00014,30.84373]
[1776517421752,36.99,76214.93,0.0,-0.46265,0.00014,30.84255]
[1776517422992,36.99,76201.45,0.0,-0.46451,0.00014,30.85033]
[1776517425721,36.99,76202.6,0.0,-0.46435,0.00014,30.84968]
[1776517427961,36.99,76203.42,0.0,-0.46424,0.00014,30.84922]
[1776517427972,36.99,76203.42,0.0,-0.46424,0.00014,30.84922]
[1776517427992,36.99,76203.99,0.0,-0.46416,0.00014,30.84889]
[1776517433759,36.98,76207.53,0.0,-0.46366,0.00014,30.84686]
[1776517438797,36.98,76209.92,0.0,-0.46333,0.00014,30.84546]
[1776517442204,36.98,76201.46,0.0,-0.4645,0.00014,30.85026]
[1776517446252,36.98,76194.09,0.0,-0.46552,0.00014,30.85423]
[1776517452177,36.98,76192.49,0.0,-0.46574,0.00014,30.85508]
[1776517454905,36.99,76184.62,0.0,-0.46684,0.00014,30.85906]
[1776517459944,36.99,76183.91,0.0,-0.46693,0.00014,30.85942]
[1776517464978,36.99,76182.97,0.0,-0.46707,0.00014,30.85988]
[1776517466652,36.99,76181.99,0.0,-0.4672,0.00014,30.86036]
[1776517467817,36.99,76181.99,0.0,-0.4672,0.00014,30.86036]
[1776517470493,36.99,76171.93,0.0,-0.4686,0.00014,30.865]
[1776517476057,37.0,76166.26,0.0,-0.46938,0.00014,30.86461]
[1776517476616,37.0,76166.26,0.0,-0.46938,0.00014,30.86461]
[1776517477230,37.0,76166.26,0.0,-0.46938,0.00014,30.86461]
[1776517477233,37.0,76166.26,0.0,-0.46938,0.00014,30.86461]
[1776517477286,37.0,76165.64,0.0,-0.46947,0.00014,30.86487]
[1776517477299,37.0,76165.64,0.0,-0.46947,0.00014,30.86487]
[1776517480084,37.0,76157.28,0.0,-0.47063,0.00014,30.86824]
[1776517485118,37.0,76160.18,0.0,-0.47022,0.00014,30.8671]
[1776517490155,37.0,76164.27,0.0,-0.46966,0.00014,30.86544]
[1776517495189,37.0,76162.37,0.0,-0.46992,0.00014,30.86622]
[1776517500223,37.0,76163.89,0.0,-0.46971,0.00014,30.8656]
[1776517505259,37.0,76165.65,0.0,-0.46947,0.00014,30.86487]
[1776517510294,37.0,76164.71,0.0,-0.4696,0.00014,30.86526]
[1776517515753,37.0,76165.08,0.0,-0.46955,0.00014,30.86511]
[1776517521371,37.0,76165.95,0.0,-0.46942,0.00014,30.86474]
[1776517526407,37.0,76165.34,0.0,-0.46951,0.00014,30.865]
[1776517531440,37.0,76164.49,0.0,-0.46963,0.00014,30.86251]
[1776517536483,37.0,76166.91,0.0,-0.46929,0.00014,30.8615]
[1776517541514,37.0,76168.27,0.0,-0.4691,0.00014,30.86093]
[1776517547557,37.0,76170.17,0.0,-0.46884,0.00014,30.86011]
[1776517552800,37.0,76167.02,0.0,-0.46928,0.00014,30.86146]
[1776517558634,37.0,76166.47,0.0,-0.46935,0.00014,30.86169]
[1776517563668,37.0,76171.86,0.0,-0.46861,0.00014,30.85937]
[1776517564781,37.0,76171.86,0.0,-0.46861,0.00014,30.85937]
[1776517565370,37.0,76186.82,0.0,-0.46653,0.00014,30.85235]
[1776517566101,37.0,76186.82,0.0,-0.46653,0.00014,30.85235]
[1776517566157,37.0,76186.82,0.0,-0.46653,0.00014,30.85235]
[1776517566234,37.0,76186.82,0.0,-0.46653,0.00014,30.85235]
[1776517567595,37.0,76186.82,0.0,-0.46653,0.00014,30.85235]
[1776517567636,37.0,76186.82,0.0,-0.46653,0.00014,30.85235]
[1776517568236,37.0,76186.82,0.0,-0.46653,0.00014,30.85235]
[1776517568289,37.0,76184.25,0.0,-0.46689,0.00014,30.85362]
[1776517572239,37.0,76183.08,0.0,-0.46705,0.00014,30.85419]
[1776517572284,37.0,76183.08,0.0,-0.46705,0.00014,30.85419]
[1776517577338,37.01,76175.92,0.0,-0.46805,0.00014,30.85756]
[1776517578304,37.01,76175.92,0.0,-0.46805,0.00014,30.85756]
[1776517578389,37.01,76175.92,0.0,-0.46805,0.00014,30.85756]
[1776517586249,37.01,76175.21,0.0,-0.46815,0.00014,30.85789]
[1776517592872,37.01,76170.63,0.0,-0.46878,0.00014,30.8571]
[1776517598918,37.01,76166.03,0.0,-0.46942,0.00014,30.85908]
[1776517603964,37.02,76164.37,0.0,-0.46965,0.00014,30.85977]
[1776517608998,37.02,76163.34,0.0,-0.46979,0.00014,30.8602]
[1776517614040,37.02,76163.21,0.0,-0.46981,0.00014,30.86026]
[1776517619075,37.02,76161.27,0.0,-0.47008,0.00014,30.86105]
[1776517625118,37.02,76159.65,0.0,-0.47031,0.00014,30.8617]
[1776517630153,37.03,76162.67,0.0,-0.46989,0.00014,30.86049]
[1776517636601,37.03,76162.0,0.0,-0.46998,0.00014,30.86077]
[1776517643244,37.03,76161.57,0.0,-0.47004,0.00014,30.86095]
[1776517647272,37.03,76170.31,0.0,-0.46883,0.00014,30.85729]
[1776517648208,37.03,76170.31,0.0,-0.46883,0.00014,30.85729]
[1776517648310,37.03,76170.31,0.0,-0.46883,0.00014,30.85729]
[1776517648411,37.03,76177.74,0.0,-0.46781,0.00014,30.85396]
[1776517654321,37.04,76176.88,0.0,-0.46792,0.00014,30.85153]
[1776517659356,37.04,76176.92,0.0,-0.46792,0.00014,30.85153]
[1776517665397,37.05,76176.94,0.0,-0.46792,0.00014,30.85153]
[1776517669426,37.05,76165.49,0.0,-0.46951,0.00014,30.85655]
[1776517672827,37.05,76162.06,0.0,-0.46998,0.00014,30.85796]
[1776517672947,37.05,76162.06,0.0,-0.46998,0.00014,30.85796]
[1776517673592,37.05,76163.02,0.0,-0.46985,0.00014,30.85757]
[1776517673594,37.05,76163.02,0.0,-0.46985,0.00014,30.85757]
[1776517677523,37.05,76156.38,0.0,-0.47077,0.00014,30.86019]
[1776517682533,37.05,76156.38,0.0,-0.47077,0.00014,30.8602]
[1776517684404,37.05,76163.5,0.0,-0.46978,0.00014,30.85738]
[1776517685064,37.05,76163.5,0.0,-0.46978,0.00014,30.85738]
[1776517685185,37.05,76163.5,0.0,-0.46978,0.00014,30.85738]
[1776517685498,37.05,76173.75,0.0,-0.46837,0.00014,30.853]
[1776517686358,37.05,76173.75,0.0,-0.46837,0.00014,30.853]
[1776517686394,37.05,76173.75,0.0,-0.46837,0.00014,30.853]
[1776517686443,37.06,76181.08,0.0,-0.46735,0.00014,30.84963]
[1776517686594,37.06,76181.08,0.0,-0.46735,0.00014,30.84963]
[1776517686677,37.06,76181.08,0.0,-0.46735,0.00014,30.84963]
[1776517686807,37.06,76181.08,0.0,-0.46735,0.00014,30.84963]
[1776517686839,37.06,76181.08,0.0,-0.46735,0.00014,30.84963]
[1776517686894,37.06,76181.08,0.0,-0.46735,0.00014,30.84963]
[1776517688410,37.06,76183.52,0.0,-0.46702,0.00014,30.84846]
[1776517688428,37.06,76184.04,0.0,-0.46694,0.00014,30.84821]
[1776517688898,37.06,76184.04,0.0,-0.46694,0.00014,30.84821]
[1776517688940,37.06,76184.04,0.0,-0.46694,0.00014,30.84821]
[1776517694432,37.06,76184.2,0.0,-0.46692,0.00014,30.84815]
[1776517699637,37.07,76183.91,0.0,-0.46697,0.00014,30.84831]
[1776517704674,37.07,76183.38,0.0,-0.46704,0.00014,30.84858]
[1776517707095,37.07,76191.18,0.0,-0.46596,0.00014,30.8447]
[1776517713737,37.07,76196.77,0.0,-0.46519,0.00014,30.83895]
[1776517717947,37.07,76188.25,0.0,-0.46637,0.00014,30.84335]
[1776517718847,37.07,76188.25,0.0,-0.46637,0.00014,30.84335]
[1776517724812,37.07,76190.74,0.0,-0.46602,0.00014,30.84208]
[1776517729848,37.07,76192.51,0.0,-0.46578,0.00014,30.84117]
[1776517734883,37.07,76194.26,0.0,-0.46553,0.00014,30.84025]
[1776517739918,37.06,76194.48,0.0,-0.4655,0.00014,30.84013]
[1776517744953,37.07,76187.57,0.0,-0.46646,0.00014,30.84367]
[1776517749988,37.07,76188.1,0.0,-0.46639,0.00014,30.84341]
[1776517755024,37.07,76192.24,0.0,-0.46582,0.00014,30.84132]
[1776517761065,37.08,76188.17,0.0,-0.46638,0.00014,30.8434]
[1776517766099,37.08,76189.6,0.0,-0.46618,0.00014,30.84269]
[1776517771135,37.08,76190.6,0.0,-0.46605,0.00014,30.83936]
[1776517773726,37.09,76188.77,0.0,-0.4663,0.00014,30.84029]
[1776517777033,37.09,76187.43,0.0,-0.46649,0.00014,30.84096]
[1776517777587,37.09,76178.57,0.0,-0.46771,0.00014,30.84522]
[1776517780547,37.09,76171.75,0.0,-0.46865,0.00014,30.8483]
[1776517785573,37.09,76171.93,0.0,-0.46863,0.00014,30.84822]
[1776517790580,37.09,76172.36,0.0,-0.46857,0.00014,30.84803]
[1776517792679,37.09,76179.62,0.0,-0.46757,0.00014,30.84474]
[1776517797698,37.09,76179.57,0.0,-0.46757,0.00014,30.84477]
[1776517802725,37.09,76180.0,0.0,-0.46752,0.00014,30.84457]
[1776517807753,37.1,76184.67,0.0,-0.46687,0.00014,30.84235]
[1776517812783,37.1,76186.27,0.0,-0.46665,0.00014,30.84157]
[1776517818408,37.1,76185.96,0.0,-0.4667,0.00014,30.84173]
[1776517823424,37.1,76186.67,0.0,-0.4666,0.00014,30.84138]
[1776517828446,37.1,76186.86,0.0,-0.46657,0.00014,30.8413]
[1776517833471,37.1,76187.83,0.0,-0.46644,0.00014,30.83798]
[1776517838475,37.1,76188.03,0.0,-0.46641,0.00014,30.83788]
[1776517844147,37.11,76189.09,0.0,-0.46626,0.00014,30.83735]
[1776517849182,37.11,76189.95,0.0,-0.46615,0.00014,30.83692]
[1776517854277,37.11,76187.79,0.0,-0.46644,0.00014,30.83801]
[1776517859308,37.11,76186.59,0.0,-0.46661,0.00014,30.83861]
[1776517862476,37.11,76184.75,0.0,-0.46687,0.00014,30.83951]
[1776517862544,37.11,76184.75,0.0,-0.46687,0.00014,30.83951]
[1776517862569,37.11,76184.75,0.0,-0.46687,0.00014,30.83951]
[1776517868219,37.11,76184.75,0.0,-0.46687,0.00014,30.83951]
[1776517873362,37.11,76181.43,0.0,-0.46733,0.00014,30.84111]
[1776517880900,37.11,76181.43,0.0,-0.46733,0.00014,30.84111]
[1776517888360,37.12,76175.9,0.0,-0.46809,0.00014,30.84368]
[1776517893994,37.12,76175.03,0.0,-0.46821,0.00014,30.84124]
[1776517899035,37.12,76172.22,0.0,-0.4686,0.00014,30.84249]
[1776517904074,37.12,76171.14,0.0,-0.46875,0.00014,30.84297]
[1776517909113,37.12,76170.45,0.0,-0.46884,0.00014,30.84327]
[1776517914386,37.12,76170.67,0.0,-0.46881,0.00014,30.84318]
[1776517920193,37.12,76171.92,0.0,-0.46864,0.00014,30.84264]
[1776517925220,37.13,76171.82,0.0,-0.46866,0.00014,30.84269]
[1776517931110,37.13,76171.9,0.0,-0.46865,0.00014,30.84266]
[1776517937539,37.13,76172.17,0.0,-0.46861,0.00014,30.84254]
[1776517944354,37.13,76175.84,0.0,-0.46811,0.00014,30.84092]
[1776517949543,37.13,76175.83,0.0,-0.46811,0.00014,30.84092]
[1776517951861,37.13,76180.15,0.0,-0.46751,0.00014,30.8361]
[1776517952411,37.13,76180.69,0.0,-0.46744,0.00014,30.83585]
[1776517957445,37.14,76179.81,0.0,-0.46756,0.00014,30.83627]
[1776517962109,37.14,76179.52,0.0,-0.4676,0.00014,30.8364]
[1776517962503,37.14,76179.52,0.0,-0.4676,0.00014,30.8364]
[1776517962546,37.14,76179.52,0.0,-0.4676,0.00014,30.8364]
[1776517962638,37.14,76179.52,0.0,-0.4676,0.00014,30.8364]
[1776517962654,37.14,76179.52,0.0,-0.4676,0.00014,30.8364]
[1776517962763,37.14,76179.52,0.0,-0.4676,0.00014,30.8364]
[1776517962678,37.14,76179.44,0.0,-0.46761,0.00014,30.83644]
[1776517962856,37.14,76179.44,0.0,-0.46761,0.00014,30.83644]
[1776517962881,37.14,76179.44,0.0,-0.46761,0.00014,30.83644]
[1776517963101,37.14,76179.44,0.0,-0.46761,0.00014,30.83644]
[1776517963121,37.14,76179.44,0.0,-0.46761,0.00014,30.83644]
[1776517963332,37.14,76179.44,0.0,-0.46761,0.00014,30.83644]
[1776517963361,37.14,76179.44,0.0,-0.46761,0.00014,30.83644]
[1776517963552,37.14,76179.44,0.0,-0.46761,0.00014,30.83644]
[1776517963639,37.14,76179.44,0.0,-0.46761,0.00014,30.83644]
[1776517963883,37.14,76179.44,0.0,-0.46761,0.00014,30.83644]
[1776517964069,37.14,76179.44,0.0,-0.46761,0.00014,30.83644]
[1776517964139,37.14,76179.44,0.0,-0.46761,0.00014,30.83644]
[1776517964288,37.14,76179.44,0.0,-0.46761,0.00014,30.83644]
[1776517964591,37.14,76179.44,0.0,-0.46761,0.00014,30.83644]
[1776517969527,37.14,76179.44,0.0,-0.46761,0.00014,30.83645]
[1776517974567,37.14,76179.96,0.0,-0.46754,0.00014,30.83621]
[1776517979601,37.14,76179.93,0.0,-0.46754,0.00014,30.83623]
[1776517981044,37.14,76180.54,0.0,-0.46746,0.00014,30.83595]
[1776517981124,37.14,76180.54,0.0,-0.46746,0.00014,30.83595]
[1776517982232,37.15,76180.78,0.0,-0.46743,0.00014,30.83584]
[1776517982278,37.15,76180.78,0.0,-0.46743,0.00014,30.83584]
[1776517982280,37.15,76180.78,0.0,-0.46743,0.00014,30.83584]
[1776517982621,37.15,76191.46,0.0,-0.46595,0.00014,30.8306]
[1776517987655,37.15,76193.7,0.0,-0.46565,0.00014,30.82946]
[1776517992702,37.15,76190.61,0.0,-0.46607,0.00014,30.83105]
[1776517998733,37.15,76190.47,0.0,-0.46609,0.00014,30.83113]
[1776518004775,37.15,76190.62,0.0,-0.46607,0.00014,30.83106]
[1776518011823,37.15,76190.42,0.0,-0.4661,0.00014,30.82832]
[1776518015853,37.15,76182.13,0.0,-0.46724,0.00014,30.83237]
[1776518020975,37.15,76175.85,0.0,-0.46811,0.00014,30.83527]
[1776518021010,37.15,76175.85,0.0,-0.46811,0.00014,30.83527]
[1776518021309,37.15,76175.85,0.0,-0.46811,0.00014,30.83527]
[1776518022870,37.15,76167.44,0.0,-0.46927,0.00014,30.83894]
[1776518027950,37.15,76166.15,0.0,-0.46945,0.00014,30.83949]
[1776518032999,37.15,76163.56,0.0,-0.46981,0.00014,30.84055]
[1776518035137,37.15,76164.05,0.0,-0.46974,0.00014,30.84035]
[1776518035158,37.15,76164.05,0.0,-0.46974,0.00014,30.84035]
[1776518035252,37.15,76164.05,0.0,-0.46974,0.00014,30.84035]
[1776518035297,37.15,76164.07,0.0,-0.46973,0.00014,30.84034]
[1776518041036,37.15,76164.87,0.0,-0.46962,0.00014,30.84002]
[1776518046070,37.15,76166.58,0.0,-0.46939,0.00014,30.83931]
[1776518051756,37.15,76167.81,0.0,-0.46922,0.00014,30.83879]
[1776518053119,37.15,76175.47,0.0,-0.46816,0.00014,30.83544]
[1776518054224,37.15,76175.47,0.0,-0.46816,0.00014,30.83544]
[1776518054273,37.15,76177.83,0.0,-0.46783,0.00014,30.83437]
[1776518059576,37.15,76176.84,0.0,-0.46797,0.00014,30.83483]
[1776518065203,37.15,76177.94,0.0,-0.46782,0.00014,30.83433]
[1776518070237,37.15,76177.96,0.0,-0.46782,0.00014,30.83432]
[1776518075275,37.15,76177.31,0.0,-0.46791,0.00014,30.83178]
[1776518081317,37.15,76176.37,0.0,-0.46804,0.00014,30.83221]
[1776518087363,37.15,76177.5,0.0,-0.46788,0.00014,30.83169]
[1776518092394,37.15,76180.12,0.0,-0.46752,0.00014,30.83048]
[1776518097415,37.15,76181.26,0.0,-0.46736,0.00014,30.82994]
[1776518102464,37.15,76184.42,0.0,-0.46692,0.00014,30.82843]
[1776518109926,37.15,76187.17,0.0,-0.46655,0.00014,30.82709]
[1776518114550,37.15,76179.76,0.0,-0.46757,0.00014,30.83065]
[1776518115459,37.15,76179.76,0.0,-0.46757,0.00014,30.83065]
[1776518115554,37.15,76179.6,0.0,-0.46759,0.00014,30.83073]
[1776518120861,37.15,76174.31,0.0,-0.46832,0.00014,30.83313]
[1776518126632,37.15,76174.96,0.0,-0.46823,0.00014,30.83283]
[1776518129653,37.15,76167.05,0.0,-0.46932,0.00014,30.83626]
[1776518134688,37.14,76166.26,0.0,-0.46943,0.00014,30.83375]
[1776518140730,37.14,76165.95,0.0,-0.46947,0.00014,30.83388]
[1776518146774,37.14,76166.16,0.0,-0.46944,0.00014,30.83379]
[1776518151809,37.14,76162.85,0.0,-0.4699,0.00014,30.83514]
[1776518153384,37.14,76162.85,0.0,-0.4699,0.00014,30.83514]
[1776518153832,37.14,76162.99,0.0,-0.46988,0.00014,30.83509]
[1776518158858,37.14,76159.92,0.0,-0.4703,0.00014,30.83631]
[1776518163894,37.14,76154.66,0.0,-0.47103,0.00014,30.83832]
[1776518169936,37.14,76158.73,0.0,-0.47047,0.00014,30.83677]
[1776518175980,37.14,76157.19,0.0,-0.47068,0.00014,30.83736]
[1776518181076,37.14,76155.93,0.0,-0.47085,0.00014,30.83784]
[1776518184038,37.14,76147.52,0.0,-0.47201,0.00014,30.84089]
[1776518188718,37.13,76147.54,0.0,-0.47201,0.00014,30.84088]
[1776518188734,37.13,76147.54,0.0,-0.47201,0.00014,30.84088]
[1776518188819,37.14,76144.22,0.0,-0.47247,0.00014,30.84202]
[1776518190284,37.14,76144.22,0.0,-0.47247,0.00014,30.84202]
[1776518192083,37.14,76137.47,0.0,-0.4734,0.00014,30.84136]
[1776518197098,37.14,76136.53,0.0,-0.47354,0.00014,30.84165]
[1776518198422,37.14,76133.93,0.0,-0.4739,0.00014,30.84244]
[1776518199822,37.14,76133.59,0.0,-0.47394,0.00014,30.84254]
[1776518204856,37.15,76127.76,0.0,-0.47475,0.00014,30.84421]
[1776518209876,37.15,76125.96,0.0,-0.475,0.00014,30.8447]
[1776518213599,37.16,76128.84,0.0,-0.4746,0.00014,30.84392]
[1776518213605,37.16,76128.84,0.0,-0.4746,0.00014,30.84392]
[1776518213682,37.16,76128.84,0.0,-0.4746,0.00014,30.84392]
[1776518216097,37.16,76126.17,0.0,-0.47497,0.00014,30.84465]
[1776518216430,37.16,76116.09,0.0,-0.47637,0.00014,30.84716]
[1776518218470,37.16,76111.64,0.0,-0.47698,0.00014,30.84814]
[1776518224320,37.16,76107.29,0.0,-0.47759,0.00014,30.84904]
[1776518229356,37.16,76105.08,0.0,-0.47789,0.00014,30.84946]
[1776518234393,37.16,76102.88,0.0,-0.4782,0.00014,30.84987]
[1776518237415,37.15,76096.17,0.0,-0.47912,0.00014,30.851]
[1776518240808,37.15,76084.17,0.0,-0.48079,0.00014,30.8526]
[1776518246477,37.15,76076.97,0.0,-0.48178,0.00014,30.85331]
[1776518251355,37.16,76080.59,0.0,-0.48128,0.00014,30.85298]
[1776518251513,37.16,76080.59,0.0,-0.48128,0.00014,30.85014]
[1776518253409,37.16,76080.15,0.0,-0.48134,0.00014,30.85018]
[1776518253597,37.16,76078.49,0.0,-0.48157,0.00014,30.85034]
[1776518256661,37.16,76073.16,0.0,-0.48231,0.00014,30.85077]
[1776518256672,37.16,76073.16,0.0,-0.48231,0.00014,30.85077]
[1776518256753,37.16,76069.55,0.0,-0.48281,0.00014,30.851]
[1776518262226,37.17,76071.57,0.0,-0.48253,0.00014,30.85087]
[1776518267624,37.17,76070.3,0.0,-0.48271,0.00014,30.85095]
[1776518270267,37.17,76069.6,0.0,-0.48281,0.00014,30.851]
[1776518271069,37.17,76078.62,0.0,-0.48156,0.00014,30.85033]
[1776518271971,37.17,76078.62,0.0,-0.48156,0.00014,30.85033]
[1776518272049,37.17,76079.59,0.0,-0.48142,0.00014,30.85024]
[1776518274675,37.17,76092.77,0.0,-0.4796,0.00014,30.84868]
[1776518276688,37.17,76096.94,0.0,-0.47902,0.00014,30.84805]
[1776518281723,37.17,76091.4,0.0,-0.47979,0.00014,30.84887]
[1776518286757,37.17,76090.51,0.0,-0.47991,0.00014,30.84899]
[1776518291792,37.17,76092.13,0.0,-0.47969,0.00014,30.84877]
[1776518295823,37.17,76099.97,0.0,-0.4786,0.00014,30.84756]
[1776518298786,37.17,76101.69,0.0,-0.47836,0.00014,30.84726]
[1776518298882,37.18,76106.02,0.0,-0.47776,0.00014,30.84646]
[1776518304884,37.18,76105.78,0.0,-0.4778,0.00014,30.84651]
[1776518306381,37.18,76107.03,0.0,-0.47763,0.00014,30.84627]
[1776518306438,37.18,76107.03,0.0,-0.47763,0.00014,30.84627]
[1776518310427,37.18,76110.55,0.0,-0.47714,0.00014,30.84556]
[1776518310487,37.18,76110.55,0.0,-0.47714,0.00014,30.84556]
[1776518314954,37.19,76102.78,0.0,-0.47821,0.00014,30.84424]
[1776518320999,37.19,76100.04,0.0,-0.47859,0.00014,30.84472]
[1776518328046,37.2,76101.4,0.0,-0.47841,0.00014,30.84449]
[1776518333080,37.2,76100.26,0.0,-0.47856,0.00014,30.84469]
[1776518338116,37.2,76102.27,0.0,-0.47829,0.00014,30.84434]
[1776518344162,37.21,76103.11,0.0,-0.47817,0.00014,30.84419]
[1776518346776,37.21,76103.07,0.0,-0.47818,0.00014,30.8442]
[1776518346907,37.21,76103.07,0.0,-0.47818,0.00014,30.8442]
[1776518349196,37.21,76113.96,0.0,-0.47667,0.00014,30.84202]
[1776518354752,37.21,76120.24,0.0,-0.4758,0.00014,30.84056]
[1776518355220,37.21,76117.89,0.0,-0.47613,0.00014,30.84112]
[1776518355290,37.21,76117.89,0.0,-0.47613,0.00014,30.84112]
[1776518355819,37.21,76110.49,0.0,-0.47715,0.00014,30.84276]
[1776518361706,37.22,76119.99,0.0,-0.47584,0.00014,30.84062]
[1776518363294,37.22,76123.56,0.0,-0.47535,0.00014,30.83973]
[1776518364931,37.22,76123.56,0.0,-0.47535,0.00014,30.83973]
[1776518364976,37.22,76123.56,0.0,-0.47535,0.00014,30.83973]
[1776518371779,37.23,76116.08,0.0,-0.47638,0.00014,30.83872]
[1776518378181,37.23,76115.9,0.0,-0.47641,0.00014,30.83877]
[1776518381698,37.24,76116.49,0.0,-0.47633,0.00014,30.83864]
[1776518388476,37.24,76122.1,0.0,-0.47556,0.00014,30.8373]
[1776518393511,37.25,76121.66,0.0,-0.47562,0.00014,30.83741]
[1776518398476,37.26,76123.36,0.0,-0.47538,0.00014,30.83699]
[1776518398632,37.26,76123.36,0.0,-0.47538,0.00014,30.83699]
[1776518401991,37.26,76135.84,0.0,-0.47366,0.00014,30.83353]
[1776518407954,37.26,76136.08,0.0,-0.47363,0.00014,30.83346]
[1776518409622,37.26,76142.9,0.0,-0.47269,0.00014,30.83132]
[1776518414658,37.26,76142.13,0.0,-0.4728,0.00014,30.83157]
[1776518422133,37.27,76137.74,0.0,-0.4734,0.00014,30.83297]
[1776518428756,37.27,76136.9,0.0,-0.47352,0.00014,30.83323]
[1776518434799,37.27,76136.95,0.0,-0.47351,0.00014,30.83038]
[1776518438826,37.27,76143.67,0.0,-0.47259,0.00014,30.82825]
[1776518440655,37.27,76144.38,0.0,-0.47249,0.00014,30.82801]
[1776518441184,37.28,76144.1,0.0,-0.47253,0.00014,30.82811]
[1776518446242,37.28,76143.92,0.0,-0.47255,0.00014,30.82817]
[1776518451285,37.28,76143.13,0.0,-0.47266,0.00014,30.82844]
[1776518454983,37.28,76142.8,0.0,-0.47271,0.00014,30.82855]
[1776518455192,37.28,76142.8,0.0,-0.47271,0.00014,30.82855]
[1776518459711,37.29,76141.25,0.0,-0.47293,0.00014,30.82906]
[1776518459834,37.29,76141.25,0.0,-0.47293,0.00014,30.82906]
[1776518461761,37.29,76141.25,0.0,-0.47293,0.00014,30.82906]
[1776518462091,37.29,76141.25,0.0,-0.47293,0.00014,30.82906]
[1776518462196,37.29,76145.98,0.0,-0.47227,0.00014,30.8275]
[1776518462363,37.29,76145.98,0.0,-0.47227,0.00014,30.8275]
[1776518463001,37.29,76145.98,0.0,-0.47227,0.00014,30.82751]
[1776518464004,37.29,76159.42,0.0,-0.47042,0.00014,30.82264]
[1776518465315,37.29,76166.3,0.0,-0.46948,0.00014,30.81989]
[1776518467025,37.29,76173.87,0.0,-0.46843,0.00014,30.81666]
[1776518470241,37.29,76178.41,0.0,-0.46781,0.00014,30.81463]
[1776518474337,37.29,76178.43,0.0,-0.46781,0.00014,30.81462]
[1776518474419,37.29,76178.68,0.0,-0.46777,0.00014,30.81451]
[1776518481125,37.3,76179.58,0.0,-0.46765,0.00014,30.81411]
[1776518488176,37.3,76179.72,0.0,-0.46763,0.00014,30.81405]
[1776518493334,37.3,76181.94,0.0,-0.46733,0.00014,30.81018]
[1776518494599,37.3,76190.01,0.0,-0.46622,0.00014,30.80627]
[1776518499721,37.3,76192.47,0.0,-0.46588,0.00014,30.80504]
[1776518507311,37.31,76203.12,0.0,-0.46442,0.00014,30.79943]
[1776518509119,37.3,76207.42,0.0,-0.46383,0.00014,30.79704]
[1776518509325,37.3,76208.42,0.0,-0.46369,0.00014,30.79647]
[1776518511340,37.3,76220.1,0.0,-0.46208,0.00014,30.7896]
[1776518512099,37.3,76220.1,0.0,-0.46208,0.00014,30.7896]
[1776518512151,37.3,76220.1,0.0,-0.46208,0.00014,30.7896]
[1776518512252,37.3,76221.68,0.0,-0.46187,0.00014,30.78862]
[1776518516588,37.3,76222.96,0.0,-0.46169,0.00014,30.78782]
[1776518519747,37.3,76224.75,0.0,-0.46144,0.00014,30.7867]
[1776518519892,37.3,76224.75,0.0,-0.46144,0.00014,30.7867]
[1776518527482,37.29,76226.82,0.0,-0.46115,0.00014,30.78537]
[1776518528150,37.29,76226.82,0.0,-0.46115,0.00014,30.78537]
[1776518528599,37.29,76222.01,0.0,-0.46181,0.00014,30.78837]
[1776518528690,37.29,76222.01,0.0,-0.46181,0.00014,30.78837]
[1776518528922,37.29,76222.01,0.0,-0.46181,0.00014,30.78837]
[1776518528926,37.29,76222.01,0.0,-0.46181,0.00014,30.78837]
[1776518529024,37.29,76222.01,0.0,-0.46181,0.00014,30.78837]
[1776518529137,37.29,76222.01,0.0,-0.46181,0.00014,30.78837]
[1776518529241,37.29,76222.01,0.0,-0.46181,0.00014,30.78837]
[1776518529352,37.29,76222.01,0.0,-0.46181,0.00014,30.78837]
[1776518529342,37.29,76205.18,0.0,-0.46412,0.00014,30.79823]
[1776518529433,37.29,76205.18,0.0,-0.46412,0.00014,30.79823]
[1776518529572,37.29,76205.18,0.0,-0.46412,0.00014,30.79823]
[1776518529644,37.29,76205.18,0.0,-0.46412,0.00014,30.79823]
[1776518529788,37.29,76205.18,0.0,-0.46412,0.00014,30.79823]
[1776518529853,37.29,76205.18,0.0,-0.46412,0.00014,30.79823]
[1776518530010,37.29,76205.18,0.0,-0.46412,0.00014,30.79823]
[1776518530070,37.29,76205.18,0.0,-0.46412,0.00014,30.79823]
[1776518530239,37.29,76205.18,0.0,-0.46412,0.00014,30.79823]
[1776518530338,37.29,76197.64,0.0,-0.46516,0.00014,30.80231]
[1776518532037,37.29,76197.64,0.0,-0.46516,0.00014,30.80231]
[1776518532115,37.29,76197.64,0.0,-0.46516,0.00014,30.80231]
[1776518532254,37.29,76199.39,0.0,-0.46492,0.00014,30.80137]
[1776518532586,37.29,76199.39,0.0,-0.46492,0.00014,30.80137]
[1776518533377,37.28,76199.79,0.0,-0.46486,0.00014,30.80115]
[1776518538417,37.28,76205.38,0.0,-0.46409,0.00014,30.79807]
[1776518543477,37.27,76208.65,0.0,-0.46364,0.00014,30.7962]
[1776518548516,37.27,76209.26,0.0,-0.46355,0.00014,30.79584]
[1776518553518,37.26,76201.43,0.0,-0.46463,0.00014,30.79735]
[1776518558541,37.26,76196.62,0.0,-0.46529,0.00014,30.79991]
[1776518559148,37.26,76196.62,0.0,-0.46529,0.00014,30.79991]
[1776518559250,37.26,76196.62,0.0,-0.46529,0.00014,30.79991]
[1776518559262,37.26,76196.62,0.0,-0.46529,0.00014,30.79991]
[1776518559278,37.26,76194.65,0.0,-0.46556,0.00014,30.80093]
[1776518559470,37.26,76194.65,0.0,-0.46556,0.00014,30.80093]
[1776518559531,37.26,76194.65,0.0,-0.46556,0.00014,30.80093]
[1776518559676,37.26,76194.65,0.0,-0.46556,0.00014,30.80093]
[1776518559711,37.26,76194.65,0.0,-0.46556,0.00014,30.80093]
[1776518559876,37.26,76194.65,0.0,-0.46556,0.00014,30.80093]
[1776518559926,37.26,76194.65,0.0,-0.46556,0.00014,30.80093]
[1776518560085,37.26,76194.65,0.0,-0.46556,0.00014,30.80093]
[1776518560137,37.26,76194.65,0.0,-0.46556,0.00014,30.80093]
[1776518560365,37.26,76194.65,0.0,-0.46556,0.00014,30.80093]
[1776518560410,37.26,76194.65,0.0,-0.46556,0.00014,30.80093]
[1776518560205,37.26,76194.71,0.0,-0.46555,0.00014,30.8009]
[1776518560572,37.26,76194.71,0.0,-0.46555,0.00014,30.8009]
[1776518560625,37.26,76194.71,0.0,-0.46555,0.00014,30.8009]
[1776518560633,37.26,76194.71,0.0,-0.46555,0.00014,30.8009]
[1776518560776,37.26,76194.71,0.0,-0.46555,0.00014,30.8009]
[1776518560790,37.26,76194.14,0.0,-0.46563,0.00014,30.8012]
[1776518565603,37.26,76194.21,0.0,-0.46562,0.00014,30.80116]
[1776518565684,37.26,76194.21,0.0,-0.46562,0.00014,30.80116]
[1776518565705,37.26,76194.44,0.0,-0.46559,0.00014,30.80105]
[1776518569192,37.26,76196.9,0.0,-0.46525,0.00014,30.79977]
[1776518569284,37.26,76197.02,0.0,-0.46523,0.00014,30.7997]
[1776518575246,37.26,76197.25,0.0,-0.4652,0.00014,30.79958]
[1776518575283,37.26,76197.25,0.0,-0.4652,0.00014,30.79958]
[1776518579826,37.26,76198.91,0.0,-0.46497,0.00014,30.7987]
[1776518579928,37.26,76198.91,0.0,-0.46497,0.00014,30.7987]
[1776518585991,37.26,76200.45,0.0,-0.46476,0.00014,30.79786]
[1776518587878,37.26,76185.91,0.0,-0.46676,0.00014,30.80531]
[1776518588885,37.26,76185.2,0.0,-0.46685,0.00014,30.80564]
[1776518593920,37.25,76183.61,0.0,-0.46707,0.00014,30.80639]
[1776518598955,37.24,76181.37,0.0,-0.46738,0.00014,30.80743]
[1776518601976,37.24,76188.27,0.0,-0.46642,0.00014,30.80409]
[1776518607011,37.24,76192.31,0.0,-0.46587,0.00014,30.80206]
[1776518613480,37.24,76193.16,0.0,-0.46575,0.00014,30.79878]
[1776518619095,37.24,76194.84,0.0,-0.46552,0.00014,30.79792]
[1776518624132,37.24,76194.62,0.0,-0.46555,0.00014,30.79803]
[1776518631180,37.24,76193.7,0.0,-0.46568,0.00014,30.79852]
[1776518637222,37.24,76194.59,0.0,-0.46555,0.00014,30.79806]
[1776518639696,37.24,76194.01,0.0,-0.46563,0.00014,30.79836]
[1776518639800,37.24,76194.01,0.0,-0.46563,0.00014,30.79836]
[1776518647290,37.24,76194.68,0.0,-0.46554,0.00014,30.79801]
[1776518652325,37.24,76194.73,0.0,-0.46553,0.00014,30.79799]
[1776518654168,37.24,76193.25,0.0,-0.46574,0.00014,30.79875]
[1776518654490,37.24,76177.89,0.0,-0.46785,0.00014,30.80619]
[1776518654738,37.24,76177.89,0.0,-0.46785,0.00014,30.80619]
[1776518654833,37.24,76177.89,0.0,-0.46785,0.00014,30.80619]
[1776518655349,37.24,76177.89,0.0,-0.46785,0.00014,30.80619]
[1776518656354,37.24,76165.77,0.0,-0.46952,0.00014,30.81146]
[1776518656742,37.24,76165.77,0.0,-0.46952,0.00014,30.81146]
[1776518657361,37.24,76164.3,0.0,-0.46973,0.00014,30.81206]
[1776518658938,37.24,76164.48,0.0,-0.4697,0.00014,30.81198]
[1776518659013,37.24,76164.48,0.0,-0.4697,0.00014,30.81198]
[1776518660815,37.24,76161.91,0.0,-0.47006,0.00014,30.81302]
[1776518661389,37.24,76162.22,0.0,-0.47001,0.00014,30.81289]
[1776518669445,37.23,76164.1,0.0,-0.46975,0.00014,30.81213]
[1776518676496,37.23,76166.23,0.0,-0.46945,0.00014,30.8084]
[1776518683969,37.23,76167.29,0.0,-0.46931,0.00014,30.80795]
[1776518689591,37.22,76168.6,0.0,-0.46912,0.00014,30.80739]
[1776518695337,37.22,76169.01,0.0,-0.46907,0.00014,30.80721]
[1776518700454,37.22,76169.01,0.0,-0.46907,0.00014,30.8072]
[1776518705703,37.21,76163.17,0.0,-0.46987,0.00014,30.80961]
[1776518711745,37.21,76161.77,0.0,-0.47006,0.00014,30.81017]
[1776518714183,37.21,76161.62,0.0,-0.47008,0.00014,30.81023]
[1776518718795,37.21,76160.9,0.0,-0.47018,0.00014,30.81051]
[1776518724250,37.21,76162.05,0.0,-0.47002,0.00014,30.81004]
[1776518730879,37.2,76161.78,0.0,-0.47006,0.00014,30.81014]
[1776518736247,37.2,76165.59,0.0,-0.46953,0.00014,30.80575]
[1776518737132,37.2,76174.26,0.0,-0.46833,0.00014,30.80203]
[1776518738596,37.2,76174.26,0.0,-0.46833,0.00014,30.80203]
[1776518738937,37.2,76176.37,0.0,-0.46804,0.00014,30.80108]
[1776518744390,37.2,76181.51,0.0,-0.46733,0.00014,30.79871]
[1776518749490,37.2,76181.13,0.0,-0.46739,0.00014,30.79889]
[1776518755046,37.2,76177.02,0.0,-0.46795,0.00014,30.80079]
[1776518761333,37.2,76178.11,0.0,-0.4678,0.00014,30.8003]
[1776518767137,37.2,76174.1,0.0,-0.46836,0.00014,30.80211]
[1776518772172,37.2,76175.29,0.0,-0.46819,0.00014,30.80158]
[1776518778147,37.2,76174.93,0.0,-0.46824,0.00014,30.80174]
[1776518778607,37.2,76174.56,0.0,-0.46829,0.00014,30.80191]
[1776518783641,37.2,76172.97,0.0,-0.46851,0.00014,30.80261]
[1776518788720,37.2,76173.65,0.0,-0.46842,0.00014,30.80231]
[1776518793742,37.2,76176.17,0.0,-0.46807,0.00014,30.79833]
[1776518799111,37.2,76178.85,0.0,-0.4677,0.00014,30.79711]
[1776518804156,37.2,76178.88,0.0,-0.46769,0.00014,30.79709]
[1776518809217,37.2,76176.83,0.0,-0.46798,0.00014,30.79803]
[1776518814225,37.2,76176.1,0.0,-0.46808,0.00014,30.79836]
[1776518819447,37.2,76175.64,0.0,-0.46814,0.00014,30.79856]
[1776518820658,37.2,76168.45,0.0,-0.46913,0.00014,30.8017]
[1776518825661,37.2,76163.82,0.0,-0.46977,0.00014,30.80362]
[1776518830681,37.19,76161.18,0.0,-0.47013,0.00014,30.80468]
[1776518835756,37.19,76159.96,0.0,-0.4703,0.00014,30.80516]
[1776518840763,37.19,76158.92,0.0,-0.47045,0.00014,30.80556]
[1776518845919,37.19,76158.92,0.0,-0.47044,0.00014,30.80555]
[1776518850940,37.19,76158.92,0.0,-0.47044,0.00014,30.80555]
[1776518855975,37.18,76156.72,0.0,-0.47075,0.00014,30.80355]
[1776518861058,37.18,76156.72,0.0,-0.47074,0.00014,30.80354]
[1776518866488,37.18,76155.49,0.0,-0.47091,0.00014,30.804]
[1776518871501,37.18,76156.71,0.0,-0.47074,0.00014,30.80354]
[1776518876538,37.18,76155.81,0.0,-0.47087,0.00014,30.80387]
[1776518881589,37.17,76154.77,0.0,-0.47101,0.00014,30.80426]
[1776518886599,37.17,76153.4,0.0,-0.4712,0.00014,30.80477]
[1776518888547,37.17,76153.4,0.0,-0.4712,0.00014,30.80476]
[1776518888556,37.17,76153.4,0.0,-0.4712,0.00014,30.80476]
[1776518888658,37.17,76153.4,0.0,-0.4712,0.00014,30.80476]
[1776518888722,37.17,76147.79,0.0,-0.47198,0.00014,30.80677]
[1776518888846,37.17,76147.79,0.0,-0.47198,0.00014,30.80677]
[1776518889107,37.17,76147.79,0.0,-0.47198,0.00014,30.80677]
[1776518889709,37.17,76132.35,0.0,-0.47411,0.00014,30.81171]
[1776518890564,37.17,76132.35,0.0,-0.47411,0.00014,30.81171]
[1776518890577,37.17,76132.35,0.0,-0.47411,0.00014,30.81171]
[1776518890596,37.17,76132.35,0.0,-0.47411,0.00014,30.81171]
[1776518890759,37.17,76122.07,0.0,-0.47553,0.00014,30.8145]
[1776518890878,37.17,76122.07,0.0,-0.47553,0.00014,30.8145]
[1776518892785,37.17,76112.93,0.0,-0.4768,0.00014,30.81665]
[1776518894771,37.17,76104.26,0.0,-0.478,0.00014,30.81841]
[1776518898813,37.17,76095.24,0.0,-0.47925,0.00014,30.81994]
[1776518903202,37.17,76090.65,0.0,-0.47989,0.00014,30.8206]
[1776518903226,37.17,76090.65,0.0,-0.47989,0.00014,30.8206]
[1776518905518,37.17,76082.78,0.0,-0.48098,0.00014,30.82155]
[1776518906677,37.17,76091.39,0.0,-0.47978,0.00014,30.8205]
[1776518912168,37.17,76086.73,0.0,-0.48043,0.00014,30.81826]
[1776518917199,37.16,76085.41,0.0,-0.48061,0.00014,30.81842]
[1776518919268,37.16,76078.5,0.0,-0.48157,0.00014,30.81913]
[1776518925660,37.16,76079.67,0.0,-0.48141,0.00014,30.81902]
[1776518931297,37.16,76087.73,0.0,-0.48029,0.00014,30.81814]
[1776518936568,37.16,76087.65,0.0,-0.4803,0.00014,30.81814]
[1776518940362,37.15,76094.84,0.0,-0.4793,0.00014,30.81715]
[1776518945801,37.16,76092.27,0.0,-0.47966,0.00014,30.81753]
[1776518951451,37.15,76090.39,0.0,-0.47992,0.00014,30.81779]
[1776518957494,37.15,76092.37,0.0,-0.47964,0.00014,30.81751]
[1776518961521,37.15,76102.34,0.0,-0.47826,0.00014,30.81591]
[1776518966557,37.16,76107.65,0.0,-0.47753,0.00014,30.81491]
[1776518974612,37.16,76109.29,0.0,-0.4773,0.00014,30.81174]
[1776518984683,37.17,76111.38,0.0,-0.47701,0.00014,30.81131]
[1776518989719,37.18,76113.88,0.0,-0.47667,0.00014,30.81077]
[1776518990143,37.18,76113.88,0.0,-0.47667,0.00014,30.81077]
[1776518990703,37.18,76113.88,0.0,-0.47667,0.00014,30.81077]
[1776518990777,37.18,76114.04,0.0,-0.47665,0.00014,30.81074]
[1776518992715,37.18,76114.04,0.0,-0.47665,0.00014,30.81074]
[1776518992742,37.18,76113.63,0.0,-0.4767,0.00014,30.81083]
[1776518997774,37.18,76100.9,0.0,-0.47847,0.00014,30.81334]
[1776518998244,37.18,76100.9,0.0,-0.47847,0.00014,30.81334]
[1776518998253,37.18,76100.9,0.0,-0.47847,0.00014,30.81334]
[1776518998274,37.18,76100.9,0.0,-0.47847,0.00014,30.81334]
[1776518998781,37.18,76099.56,0.0,-0.47865,0.00014,30.81357]
[1776519000858,37.18,76100.42,0.0,-0.47853,0.00014,30.81343]
[1776519001802,37.18,76105.23,0.0,-0.47787,0.00014,30.81256]
[1776519006839,37.18,76100.63,0.0,-0.4785,0.00014,30.81339]
[1776519009697,37.18,76100.3,0.0,-0.47855,0.00014,30.81345]
[1776519009863,37.18,76063.23,0.0,-0.48369,0.00014,30.81724]
[1776519010349,37.18,76063.23,0.0,-0.48369,0.00014,30.81724]
[1776519010487,37.18,76063.23,0.0,-0.48369,0.00014,30.81724]
[1776519010700,37.18,76063.23,0.0,-0.48369,0.00014,30.81724]
[1776519010869,37.18,76036.17,0.0,-0.48744,0.00014,30.81678]
[1776519011875,37.18,76036.24,0.0,-0.48743,0.00014,30.81678]
[1776519013093,37.18,76040.88,0.0,-0.48679,0.00014,30.81706]
[1776519013228,37.18,76040.88,0.0,-0.48679,0.00014,30.81706]
[1776519013888,37.18,76044.58,0.0,-0.48627,0.00014,30.81722]
[1776519017149,37.18,76045.92,0.0,-0.48609,0.00014,30.81726]
[1776519017631,37.18,76046.6,0.0,-0.48599,0.00014,30.81728]
[1776519022962,37.19,76048.72,0.0,-0.4857,0.00014,30.81733]
[1776519028389,37.19,76049.78,0.0,-0.48555,0.00014,30.81735]
[1776519034784,37.19,76048.56,0.0,-0.48572,0.00014,30.81449]
[1776519035585,37.19,76046.95,0.0,-0.48595,0.00014,30.81445]
[1776519035674,37.19,76046.95,0.0,-0.48595,0.00014,30.81445]
[1776519035752,37.19,76037.07,0.0,-0.48732,0.00014,30.814]
[1776519035984,37.19,76037.07,0.0,-0.48732,0.00014,30.814]
[1776519036447,37.19,76027.66,0.0,-0.48862,0.00014,30.81323]
[1776519037057,37.19,76027.66,0.0,-0.48862,0.00014,30.81323]
[1776519039073,37.19,76036.55,0.0,-0.48739,0.00014,30.81397]
[1776519043581,37.19,76040.32,0.0,-0.48686,0.00014,30.81419]
[1776519043753,37.19,76040.32,0.0,-0.48686,0.00014,30.81419]
[1776519043834,37.19,76039.91,0.0,-0.48692,0.00014,30.81417]
[1776519046209,37.19,76046.45,0.0,-0.48601,0.00014,30.81444]
[1776519047900,37.19,76046.45,0.0,-0.48601,0.00014,30.81444]
[1776519048812,37.19,76049.94,0.0,-0.48553,0.00014,30.81452]
[1776519049818,37.19,76049.94,0.0,-0.48553,0.00014,30.81452]
[1776519049924,37.19,76049.94,0.0,-0.48553,0.00014,30.81452]
[1776519054963,37.18,76050.88,0.0,-0.4854,0.00014,30.81453]
[1776519059979,37.18,76051.18,0.0,-0.48536,0.00014,30.81454]
[1776519064985,37.18,76051.22,0.0,-0.48535,0.00014,30.81454]
[1776519069993,37.18,76050.93,0.0,-0.48539,0.00014,30.81453]
[1776519075034,37.18,76051.83,0.0,-0.48527,0.00014,30.81454]
[1776519080073,37.18,76052.41,0.0,-0.48519,0.00014,30.81455]
[1776519085131,37.19,76050.42,0.0,-0.48546,0.00014,30.81453]
[1776519090133,37.19,76051.04,0.0,-0.48538,0.00014,30.81454]
[1776519091917,37.19,76051.05,0.0,-0.48538,0.00014,30.81454]
[1776519092464,37.19,76050.34,0.0,-0.48547,0.00014,30.81169]
[1776519092538,37.19,76043.82,0.0,-0.48638,0.00014,30.81151]
[1776519093510,37.19,76043.82,0.0,-0.48638,0.00014,30.81151]
[1776519093575,37.19,76043.82,0.0,-0.48638,0.00014,30.81151]
[1776519093599,37.19,76036.65,0.0,-0.48737,0.00014,30.81114]
[1776519095485,37.18,76034.11,0.0,-0.48773,0.00014,30.81096]
[1776519099905,37.18,76033.98,0.0,-0.48775,0.00014,30.81095]
[1776519099972,37.18,76022.73,0.0,-0.48931,0.00014,30.80986]
[1776519101709,37.18,76023.59,0.0,-0.48919,0.00014,30.80996]
[1776519101729,37.18,76027.14,0.0,-0.48869,0.00014,30.81034]
[1776519102414,37.18,76027.14,0.0,-0.48869,0.00014,30.81034]
[1776519102543,37.18,76027.14,0.0,-0.48869,0.00014,30.81034]
[1776519103540,37.18,76036.84,0.0,-0.48735,0.00014,30.81115]
[1776519105551,37.18,76038.26,0.0,-0.48715,0.00014,30.81124]
[1776519111594,37.18,76038.63,0.0,-0.4871,0.00014,30.81126]
[1776519116629,37.17,76042.49,0.0,-0.48656,0.00014,30.81146]
[1776519121664,37.17,76047.24,0.0,-0.48591,0.00014,30.81163]
[1776519124685,37.17,76058.42,0.0,-0.48435,0.00014,30.81168]
[1776519127136,37.17,76062.91,0.0,-0.48373,0.00014,30.81158]
[1776519127167,37.17,76062.91,0.0,-0.48373,0.00014,30.81158]
[1776519131201,37.18,76064.45,0.0,-0.48352,0.00014,30.81152]
[1776519131234,37.18,76064.45,0.0,-0.48352,0.00014,30.81152]
[1776519133302,37.18,76065.23,0.0,-0.48341,0.00014,30.81149]
[1776519133751,37.18,76065.96,0.0,-0.48331,0.00014,30.81146]
[1776519134251,37.18,76065.96,0.0,-0.48331,0.00014,30.81146]
[1776519135038,37.18,76075.99,0.0,-0.48192,0.00014,30.81084]
[1776519135316,37.18,76075.99,0.0,-0.48192,0.00014,30.81084]
[1776519136041,37.18,76076.31,0.0,-0.48187,0.00014,30.81081]
[1776519141072,37.18,76077.51,0.0,-0.48171,0.00014,30.81071]
[1776519146099,37.18,76073.85,0.0,-0.48221,0.00014,30.811]
[1776519151112,37.18,76074.53,0.0,-0.48212,0.00014,30.81095]
[1776519156147,37.18,76079.71,0.0,-0.4814,0.00014,30.80767]
[1776519161170,37.18,76079.81,0.0,-0.48139,0.00014,30.80766]
[1776519163775,37.18,76078.6,0.0,-0.48156,0.00014,30.80777]
[1776519164065,37.18,76078.33,0.0,-0.48159,0.00014,30.8078]
[1776519169083,37.18,76077.42,0.0,-0.48172,0.00014,30.80788]
[1776519174089,37.18,76074.68,0.0,-0.4821,0.00014,30.8081]
[1776519179122,37.18,76076.39,0.0,-0.48186,0.00014,30.80797]
[1776519179425,37.18,76076.09,0.0,-0.4819,0.00014,30.80799]
[1776519179491,37.18,76076.09,0.0,-0.4819,0.00014,30.80799]
[1776519185125,37.18,76078.46,0.0,-0.48157,0.00014,30.80779]
[1776519190145,37.18,76077.36,0.0,-0.48173,0.00014,30.80788]
[1776519195179,37.18,76080.14,0.0,-0.48134,0.00014,30.80763]
[1776519197684,37.18,76070.03,0.0,-0.48274,0.00014,30.80841]
[1776519201465,37.18,76069.95,0.0,-0.48275,0.00014,30.80842]
[1776519201566,37.17,76068.22,0.0,-0.48299,0.00014,30.80851]
[1776519202440,37.17,76068.22,0.0,-0.48299,0.00014,30.80851]
[1776519202541,37.17,76065.24,0.0,-0.48341,0.00014,30.80865]
[1776519207754,37.17,76063.68,0.0,-0.48362,0.00014,30.80871]
[1776519213308,37.17,76065.06,0.0,-0.48343,0.00014,30.80582]
[1776519219348,37.16,76063.68,0.0,-0.48362,0.00014,30.80587]
[1776519224383,37.16,76061.35,0.0,-0.48395,0.00014,30.80594]
[1776519229419,37.16,76061.68,0.0,-0.4839,0.00014,30.80593]
[1776519234454,37.15,76060.82,0.0,-0.48402,0.00014,30.80596]
[1776519239489,37.15,76060.41,0.0,-0.48408,0.00014,30.80597]
[1776519242165,37.15,76060.06,0.0,-0.48413,0.00014,30.80597]
[1776519242511,37.15,76057.61,0.0,-0.48447,0.00014,30.80602]
[1776519248038,37.15,76052.38,0.0,-0.48519,0.00014,30.80603]
[1776519253194,37.14,76048.25,0.0,-0.48577,0.00014,30.80597]
[1776519255374,37.14,76042.77,0.0,-0.48653,0.00014,30.8058]
[1776519256140,37.14,76042.77,0.0,-0.48653,0.00014,30.8058]
[1776519256151,37.14,76042.77,0.0,-0.48653,0.00014,30.8058]
[1776519256198,37.15,76040.31,0.0,-0.48687,0.00014,30.80568]
[1776519261283,37.15,76037.46,0.0,-0.48726,0.00014,30.80552]
[1776519261584,37.15,76037.46,0.0,-0.48726,0.00014,30.80552]
[1776519261630,37.15,76037.46,0.0,-0.48726,0.00014,30.80552]
[1776519261824,37.15,76037.46,0.0,-0.48726,0.00014,30.80552]
[1776519262083,37.15,76037.46,0.0,-0.48726,0.00014,30.80552]
[1776519262095,37.15,76034.87,0.0,-0.48762,0.00014,30.80534]
[1776519265259,37.15,76039.43,0.0,-0.48699,0.00014,30.80563]
[1776519265298,37.15,76039.43,0.0,-0.48699,0.00014,30.80563]
[1776519266215,37.15,76039.43,0.0,-0.48699,0.00014,30.80563]
[1776519266683,37.15,76044.68,0.0,-0.48626,0.00014,30.80587]
[1776519267475,37.15,76044.68,0.0,-0.48626,0.00014,30.80587]
[1776519268163,37.16,76042.09,0.0,-0.48662,0.00014,30.80577]
[1776519269616,37.16,76040.16,0.0,-0.48689,0.00014,30.80567]
[1776519269636,37.16,76040.16,0.0,-0.48689,0.00014,30.80567]
[1776519269669,37.16,76040.16,0.0,-0.48689,0.00014,30.80567]
[1776519269808,37.16,76040.16,0.0,-0.48689,0.00014,30.80567]
[1776519269854,37.16,76040.16,0.0,-0.48689,0.00014,30.80567]
[1776519269939,37.16,76039.29,0.0,-0.48701,0.00014,30.80563]
[1776519270713,37.16,76039.29,0.0,-0.48701,0.00014,30.80563]
[1776519270764,37.16,76039.29,0.0,-0.48701,0.00014,30.80563]
[1776519271131,37.16,76037.38,0.0,-0.48728,0.00014,30.80267]
[1776519273101,37.16,76037.38,0.0,-0.48728,0.00014,30.80267]
[1776519273111,37.16,76037.38,0.0,-0.48728,0.00014,30.80267]
[1776519273213,37.16,76028.9,0.0,-0.48845,0.00014,30.80201]
[1776519278253,37.15,76027.0,0.0,-0.48872,0.00014,30.80182]
[1776519284817,37.15,76029.53,0.0,-0.48837,0.00014,30.80207]
[1776519289852,37.15,76032.14,0.0,-0.488,0.00014,30.8023]
[1776519294884,37.15,76031.02,0.0,-0.48816,0.00014,30.8022]
[1776519299921,37.15,76033.51,0.0,-0.48781,0.00014,30.80241]
[1776519304955,37.14,76032.91,0.0,-0.4879,0.00014,30.80236]
[1776519309989,37.14,76034.12,0.0,-0.48773,0.00014,30.80245]
[1776519317040,37.14,76035.62,0.0,-0.48752,0.00014,30.80256]
[1776519318046,37.14,76044.94,0.0,-0.48623,0.00014,30.80304]
[1776519319053,37.14,76047.52,0.0,-0.48587,0.00014,30.80312]
[1776519324087,37.14,76047.08,0.0,-0.48593,0.00014,30.80311]
[1776519329123,37.14,76046.25,0.0,-0.48604,0.00014,30.80309]
[1776519330924,37.14,76046.19,0.0,-0.48605,0.00014,30.80308]
[1776519331137,37.14,76049.0,0.0,-0.48566,0.00014,30.80031]
[1776519338186,37.13,76042.3,0.0,-0.48659,0.00014,30.8001]
[1776519341210,37.13,76033.12,0.0,-0.48787,0.00014,30.79954]
[1776519341446,37.13,76033.12,0.0,-0.48787,0.00014,30.79954]
[1776519342214,37.13,76033.5,0.0,-0.48782,0.00014,30.79957]
[1776519347251,37.13,76028.46,0.0,-0.48852,0.00014,30.79913]
[1776519352285,37.13,76023.9,0.0,-0.48915,0.00014,30.79866]
[1776519357319,37.13,76020.81,0.0,-0.48958,0.00014,30.79829]
[1776519359337,37.13,76014.43,0.0,-0.49047,0.00014,30.79742]
[1776519364399,37.13,76017.65,0.0,-0.49002,0.00014,30.79788]
[1776519370417,37.13,76019.27,0.0,-0.4898,0.00014,30.79809]
[1776519375451,37.13,76015.43,0.0,-0.49033,0.00014,30.79757]
[1776519379793,37.13,76026.39,0.0,-0.48881,0.00014,30.79893]
[1776519382500,37.13,76029.52,0.0,-0.48837,0.00014,30.79923]
[1776519387536,37.12,76029.32,0.0,-0.4884,0.00014,30.79922]
[1776519391256,37.12,76030.71,0.0,-0.48821,0.00014,30.79934]
[1776519391281,37.12,76033.01,0.0,-0.48789,0.00014,30.79669]
[1776519396558,37.12,76037.4,0.0,-0.48728,0.00014,30.797]
[1776519397186,37.12,76025.57,0.0,-0.48892,0.00014,30.796]
[1776519397788,37.12,76012.43,0.0,-0.49075,0.00014,30.79428]
[1776519399089,37.12,76012.43,0.0,-0.49075,0.00014,30.79428]
[1776519399182,37.12,76012.43,0.0,-0.49075,0.00014,30.79428]
[1776519399273,37.12,76005.91,0.0,-0.49166,0.00014,30.79318]
[1776519400210,37.12,76005.91,0.0,-0.49166,0.00014,30.79318]
[1776519401635,37.12,75995.83,0.0,-0.49306,0.00014,30.79117]
[1776519403072,37.12,75995.83,0.0,-0.49306,0.00014,30.79117]
[1776519403136,37.12,75995.83,0.0,-0.49306,0.00014,30.79117]
[1776519403160,37.12,75997.26,0.0,-0.49286,0.00014,30.79148]
[1776519406139,37.12,75998.32,0.0,-0.49271,0.00014,30.79171]
[1776519408116,37.11,76002.68,0.0,-0.49211,0.00014,30.79258]
[1776519413718,37.11,76004.03,0.0,-0.49192,0.00014,30.79284]
[1776519414525,37.11,76004.03,0.0,-0.49192,0.00014,30.79284]
[1776519414538,37.11,76004.03,0.0,-0.49192,0.00014,30.79284]
[1776519414726,37.11,76002.24,0.0,-0.49217,0.00014,30.7925]
[1776519419761,37.11,75997.3,0.0,-0.49286,0.00014,30.79149]
[1776519422598,37.11,75996.13,0.0,-0.49302,0.00014,30.79124]
[1776519422761,37.11,75996.13,0.0,-0.49302,0.00014,30.79124]
[1776519422769,37.11,75996.13,0.0,-0.49302,0.00014,30.79124]
[1776519422886,37.11,75996.13,0.0,-0.49302,0.00014,30.79124]
[1776519423272,37.11,75991.15,0.0,-0.49371,0.00014,30.79011]
[1776519423570,37.11,75991.15,0.0,-0.49371,0.00014,30.79011]
[1776519423607,37.11,75991.15,0.0,-0.49371,0.00014,30.79011]
[1776519425073,37.11,75981.34,0.0,-0.49508,0.00014,30.78762]
[1776519426811,37.11,75979.82,0.0,-0.49529,0.00014,30.7872]
[1776519427747,37.11,75979.82,0.0,-0.49529,0.00014,30.7872]
[1776519427842,37.11,75979.82,0.0,-0.49529,0.00014,30.7872]
[1776519428450,37.11,75981.87,0.0,-0.49501,0.00014,30.78776]
[1776519428499,37.11,75981.87,0.0,-0.49501,0.00014,30.78776]
[1776519428604,37.11,75981.87,0.0,-0.49501,0.00014,30.78776]
[1776519428639,37.11,75981.87,0.0,-0.49501,0.00014,30.78776]
[1776519429310,37.11,75985.19,0.0,-0.49454,0.00014,30.78864]
[1776519429841,37.11,75985.19,0.0,-0.49454,0.00014,30.78864]
[1776519429968,37.11,75984.36,0.0,-0.49466,0.00014,30.78843]
[1776519436377,37.11,75989.96,0.0,-0.49388,0.00014,30.78983]
[1776519436385,37.1,75998.69,0.0,-0.49266,0.00014,30.79179]
[1776519436644,37.1,75998.69,0.0,-0.49266,0.00014,30.79179]
[1776519436704,37.1,75998.69,0.0,-0.49266,0.00014,30.79179]
[1776519440909,37.1,76005.38,0.0,-0.49173,0.00014,30.79309]
[1776519445944,37.11,76008.77,0.0,-0.49126,0.00014,30.79369]
[1776519448300,37.11,76021.6,0.0,-0.48947,0.00014,30.79555]
[1776519448507,37.11,76021.6,0.0,-0.48947,0.00014,30.79555]
[1776519448580,37.11,76021.6,0.0,-0.48947,0.00014,30.79555]
[1776519448694,37.11,76021.6,0.0,-0.48947,0.00014,30.79555]
[1776519448849,37.11,76021.6,0.0,-0.48947,0.00014,30.79555]
[1776519448965,37.11,76021.6,0.0,-0.48947,0.00014,30.79555]
[1776519449972,37.11,76029.84,0.0,-0.48833,0.00014,30.79643]
[1776519450541,37.11,76029.84,0.0,-0.48833,0.00014,30.79643]
[1776519452236,37.11,76033.74,0.0,-0.48779,0.00014,30.79675]
[1776519452552,37.11,76031.32,0.0,-0.48812,0.00014,30.79372]
[1776519452603,37.11,76031.32,0.0,-0.48812,0.00014,30.79372]
[1776519452993,37.11,76031.32,0.0,-0.48812,0.00014,30.79372]
[1776519454899,37.11,76031.06,0.0,-0.48816,0.00014,30.7937]
[1776519454960,37.11,76031.06,0.0,-0.48816,0.00014,30.7937]
[1776519455013,37.11,76031.72,0.0,-0.48807,0.00014,30.79375]
[1776519456016,37.11,76043.25,0.0,-0.48646,0.00014,30.79447]
[1776519457026,37.11,76036.75,0.0,-0.48737,0.00014,30.79412]
[1776519458031,37.11,76029.86,0.0,-0.48833,0.00014,30.79359]
[1776519463067,37.11,76025.65,0.0,-0.48891,0.00014,30.79318]
[1776519464076,37.11,76035.81,0.0,-0.4875,0.00014,30.79406]
[1776519466090,37.11,76034.73,0.0,-0.48765,0.00014,30.79399]
[1776519470119,37.11,76041.73,0.0,-0.48667,0.00014,30.7944]
[1776519475155,37.11,76039.04,0.0,-0.48705,0.00014,30.79426]
[1776519480194,37.11,76030.9,0.0,-0.48818,0.00014,30.79368]
[1776519485227,37.11,76025.9,0.0,-0.48888,0.00014,30.7932]
[1776519490264,37.1,76030.07,0.0,-0.4883,0.00014,30.79361]
[1776519495300,37.1,76037.39,0.0,-0.48728,0.00014,30.79417]
[1776519500505,37.1,76041.47,0.0,-0.48671,0.00014,30.79439]
[1776519504201,37.1,76041.89,0.0,-0.48665,0.00014,30.79441]
[1776519504257,37.1,76042.35,0.0,-0.48659,0.00014,30.79443]
[1776519509401,37.1,76042.41,0.0,-0.48658,0.00014,30.79443]
[1776519514434,37.1,76042.91,0.0,-0.48651,0.00014,30.79161]
[1776519519469,37.1,76038.17,0.0,-0.48717,0.00014,30.79138]
[1776519523790,37.1,76035.78,0.0,-0.4875,0.00014,30.79122]
[1776519524504,37.1,76035.49,0.0,-0.48754,0.00014,30.7912]
[1776519526518,37.1,76026.29,0.0,-0.48882,0.00014,30.79041]
[1776519531554,37.1,76024.2,0.0,-0.48912,0.00014,30.79018]
[1776519536588,37.1,76023.03,0.0,-0.48928,0.00014,30.79005]
[1776519541636,37.1,76022.83,0.0,-0.48931,0.00014,30.79003]
[1776519543637,37.1,76034.49,0.0,-0.48768,0.00014,30.79113]
[1776519548505,37.1,76026.56,0.0,-0.48879,0.00014,30.79044]
[1776519550182,37.1,76014.41,0.0,-0.49048,0.00014,30.78891]
[1776519551697,37.1,76010.55,0.0,-0.49102,0.00014,30.78831]
[1776519554500,37.1,76009.74,0.0,-0.49113,0.00014,30.78817]
[1776519554547,37.1,76009.46,0.0,-0.49117,0.00014,30.78813]
[1776519556729,37.1,76002.55,0.0,-0.49213,0.00014,30.78688]
[1776519557639,37.1,76002.55,0.0,-0.49213,0.00014,30.78688]
[1776519557646,37.1,76002.55,0.0,-0.49213,0.00014,30.78688]
[1776519558019,37.1,75996.3,0.0,-0.493,0.00014,30.78561]
[1776519559655,37.09,75995.91,0.0,-0.49306,0.00014,30.78552]
[1776519562437,37.09,75985.83,0.0,-0.49446,0.00014,30.78313]
[1776519564551,37.09,75981.98,0.0,-0.495,0.00014,30.78212]
[1776519565591,37.09,75981.76,0.0,-0.49503,0.00014,30.78206]
[1776519565625,37.09,75981.76,0.0,-0.49503,0.00014,30.78206]
[1776519570676,37.09,75981.18,0.0,-0.49511,0.00014,30.7819]
[1776519575760,37.09,75981.38,0.0,-0.49508,0.00014,30.77912]
[1776519577263,37.09,75981.57,0.0,-0.49506,0.00014,30.77917]
[1776519577349,37.09,75982.02,0.0,-0.49499,0.00014,30.77929]
[1776519578885,37.09,75974.38,0.0,-0.49606,0.00014,30.77712]
[1776519583536,37.09,75973.21,0.0,-0.49622,0.00014,30.77677]
[1776519583546,37.09,75970.25,0.0,-0.49663,0.00014,30.77586]
[1776519585937,37.09,75961.25,0.0,-0.49789,0.00014,30.77287]
[1776519587370,37.09,75961.25,0.0,-0.49789,0.00014,30.77287]
[1776519587384,37.09,75961.25,0.0,-0.49789,0.00014,30.77287]
[1776519587485,37.09,75960.28,0.0,-0.49802,0.00014,30.77253]
[1776519590466,37.09,75969.05,0.0,-0.4968,0.00014,30.77548]
[1776519590617,37.09,75969.05,0.0,-0.4968,0.00014,30.77548]
[1776519590973,37.09,75969.05,0.0,-0.4968,0.00014,30.77548]
[1776519592473,37.09,75969.05,0.0,-0.4968,0.00014,30.77548]
[1776519592574,37.09,75965.34,0.0,-0.49732,0.00014,30.77427]
[1776519595000,37.09,75974.52,0.0,-0.49604,0.00014,30.77716]
[1776519598972,37.09,75971.64,0.0,-0.49644,0.00014,30.77629]
[1776519598984,37.09,75971.64,0.0,-0.49644,0.00014,30.77629]
[1776519599229,37.09,75972.78,0.0,-0.49628,0.00014,30.77664]
[1776519600536,37.09,75962.37,0.0,-0.49773,0.00014,30.77326]
[1776519602053,37.1,75959.27,0.0,-0.49816,0.00014,30.77218]
[1776519606103,37.1,75969.65,0.0,-0.49671,0.00014,30.77566]
[1776519607382,37.1,75969.65,0.0,-0.49671,0.00014,30.77566]
[1776519607483,37.1,75972.84,0.0,-0.49627,0.00014,30.77665]
[1776519612999,37.1,75968.38,0.0,-0.49689,0.00014,30.77526]
[1776519614238,37.1,75963.42,0.0,-0.49758,0.00014,30.77362]
[1776519614249,37.1,75963.42,0.0,-0.49758,0.00014,30.77362]
[1776519614616,37.11,75967.24,0.0,-0.49705,0.00014,30.77489]
[1776519615264,37.11,75967.24,0.0,-0.49705,0.00014,30.77489]
[1776519615274,37.11,75967.24,0.0,-0.49705,0.00014,30.77489]
[1776519615322,37.11,75967.24,0.0,-0.49705,0.00014,30.77489]
[1776519617712,37.11,75966.97,0.0,-0.49709,0.00014,30.7748]
[1776519618131,37.11,75966.97,0.0,-0.49709,0.00014,30.7748]
[1776519618150,37.11,75966.97,0.0,-0.49709,0.00014,30.7748]
[1776519618182,37.11,75966.97,0.0,-0.49709,0.00014,30.7748]
[1776519618206,37.11,75966.97,0.0,-0.49709,0.00014,30.7748]
[1776519618268,37.11,75966.97,0.0,-0.49709,0.00014,30.7748]
[1776519618297,37.11,75954.67,0.0,-0.4988,0.00014,30.7705]
[1776519619005,37.11,75954.67,0.0,-0.4988,0.00014,30.7705]
[1776519619176,37.11,75954.67,0.0,-0.4988,0.00014,30.7705]
[1776519620185,37.11,75944.87,0.0,-0.50017,0.00014,30.76667]
[1776519620886,37.11,75944.87,0.0,-0.50017,0.00014,30.76667]
[1776519620925,37.11,75944.87,0.0,-0.50017,0.00014,30.76667]
[1776519620981,37.11,75944.87,0.0,-0.50017,0.00014,30.76667]
[1776519621292,37.11,75944.87,0.0,-0.50017,0.00014,30.76667]
[1776519621545,37.11,75948.33,0.0,-0.49968,0.00014,30.76806]
[1776519623586,37.11,75948.33,0.0,-0.49968,0.00014,30.76806]
[1776519625632,37.11,75951.76,0.0,-0.49921,0.00014,30.7694]
[1776519626648,37.11,75957.4,0.0,-0.49842,0.00014,30.7715]
[1776519627232,37.11,75971.23,0.0,-0.49649,0.00014,30.77616]
[1776519628238,37.11,75968.5,0.0,-0.49687,0.00014,30.7753]
[1776519630256,37.11,75957.51,0.0,-0.4984,0.00014,30.77154]
[1776519632267,37.1,75968.1,0.0,-0.49693,0.00014,30.77233]
[1776519634280,37.1,75974.28,0.0,-0.49607,0.00014,30.77425]
[1776519635114,37.1,75974.28,0.0,-0.49607,0.00014,30.77425]
[1776519636793,37.1,75980.5,0.0,-0.4952,0.00014,30.77604]
[1776519639291,37.1,75987.57,0.0,-0.49422,0.00014,30.77789]
[1776519639357,37.1,75975.16,0.0,-0.49595,0.00014,30.77451]
[1776519641441,37.1,75975.16,0.0,-0.49595,0.00014,30.77451]
[1776519641482,37.1,75968.74,0.0,-0.49684,0.00014,30.77253]
[1776519644351,37.1,75966.27,0.0,-0.49719,0.00014,30.77173]
[1776519649391,37.1,75968.04,0.0,-0.49694,0.00014,30.77231]
[1776519653419,37.1,75974.48,0.0,-0.49604,0.00014,30.77431]
[1776519658458,37.1,75977.17,0.0,-0.49567,0.00014,30.7751]
[1776519659578,37.1,75977.17,0.0,-0.49567,0.00014,30.7751]
[1776519661479,37.1,75970.15,0.0,-0.49665,0.00014,30.77298]
[1776519662489,37.1,75976.36,0.0,-0.49578,0.00014,30.77486]
[1776519665515,37.1,75978.65,0.0,-0.49546,0.00014,30.77552]
[1776519667522,37.1,75980.36,0.0,-0.49522,0.00014,30.776]
[1776519669409,37.1,75980.95,0.0,-0.49514,0.00014,30.77616]
[1776519669466,37.1,75980.95,0.0,-0.49514,0.00014,30.77616]
[1776519669496,37.1,75980.95,0.0,-0.49514,0.00014,30.77616]
[1776519670558,37.1,75976.75,0.0,-0.49573,0.00014,30.77498]
[1776519670674,37.1,75976.75,0.0,-0.49573,0.00014,30.77498]
[1776519670731,37.1,75975.23,0.0,-0.49594,0.00014,30.77453]
[1776519670909,37.1,75975.23,0.0,-0.49594,0.00014,30.77453]
[1776519671000,37.1,75975.23,0.0,-0.49594,0.00014,30.77453]
[1776519671564,37.1,75959.44,0.0,-0.49814,0.00014,30.7694]
[1776519672162,37.1,75959.44,0.0,-0.49814,0.00014,30.7694]
[1776519673479,37.1,75961.02,0.0,-0.49792,0.00014,30.76995]
[1776519673554,37.1,75961.02,0.0,-0.49792,0.00014,30.76995]
[1776519673600,37.1,75970.69,0.0,-0.49657,0.00014,30.77315]
[1776519678607,37.1,75980.27,0.0,-0.49523,0.00014,30.77597]
[1776519679617,37.1,75989.79,0.0,-0.49391,0.00014,30.77844]
[1776519683001,37.1,75993.25,0.0,-0.49343,0.00014,30.77925]
[1776519684561,37.1,75993.72,0.0,-0.49336,0.00014,30.77936]
[1776519684679,37.1,75993.72,0.0,-0.49336,0.00014,30.77936]
[1776519684651,37.1,76001.85,0.0,-0.49223,0.00014,30.78107]
[1776519685247,37.1,76001.85,0.0,-0.49223,0.00014,30.78107]
[1776519685305,37.1,76001.85,0.0,-0.49223,0.00014,30.78107]
[1776519685352,37.1,76001.85,0.0,-0.49223,0.00014,30.78107]
[1776519685429,37.1,76001.85,0.0,-0.49223,0.00014,30.78107]
[1776519685656,37.1,76007.19,0.0,-0.49148,0.00014,30.78206]
[1776519686344,37.1,76007.19,0.0,-0.49148,0.00014,30.78206]
[1776519686663,37.1,76009.55,0.0,-0.49116,0.00014,30.78246]
[1776519688677,37.1,76002.86,0.0,-0.49209,0.00014,30.78126]
[1776519690691,37.1,76012.45,0.0,-0.49075,0.00014,30.78293]
[1776519690821,37.1,76012.45,0.0,-0.49075,0.00014,30.78293]
[1776519690891,37.1,76012.45,0.0,-0.49075,0.00014,30.78293]
[1776519691697,37.11,76012.87,0.0,-0.49069,0.00014,30.78016]
[1776519693711,37.11,76005.7,0.0,-0.49169,0.00014,30.77895]
[1776519694718,37.11,75998.05,0.0,-0.49276,0.00014,30.77746]
[1776519700605,37.11,75993.22,0.0,-0.49343,0.00014,30.7764]
[1776519703057,37.12,75987.09,0.0,-0.49428,0.00014,30.77493]
[1776519703140,37.12,75987.09,0.0,-0.49428,0.00014,30.77493]
[1776519708817,37.12,75994.72,0.0,-0.49322,0.00014,30.77673]
[1776519713850,37.13,75994.91,0.0,-0.49319,0.00014,30.77678]
[1776519718887,37.13,75995.88,0.0,-0.49305,0.00014,30.77699]
[1776519723924,37.13,75997.08,0.0,-0.49289,0.00014,30.77725]
[1776519727719,37.13,75998.35,0.0,-0.49271,0.00014,30.77751]
[1776519727823,37.14,76000.87,0.0,-0.49236,0.00014,30.77803]
[1776519727918,37.14,76000.87,0.0,-0.49236,0.00014,30.77803]
[1776519728847,37.14,76010.2,0.0,-0.49106,0.00014,30.77972]
[1776519728968,37.14,76010.2,0.0,-0.49106,0.00014,30.77972]
[1776519729232,37.14,76010.2,0.0,-0.49106,0.00014,30.77972]
[1776519729339,37.14,76010.2,0.0,-0.49106,0.00014,30.77972]
[1776519729563,37.14,76013.11,0.0,-0.49065,0.00014,30.78018]
[1776519730531,37.14,76013.11,0.0,-0.49065,0.00014,30.78018]
[1776519730559,37.14,76013.11,0.0,-0.49065,0.00014,30.78018]
[1776519730724,37.14,76005.39,0.0,-0.49173,0.00014,30.77889]
[1776519735277,37.14,75997.62,0.0,-0.49281,0.00014,30.77736]
[1776519735798,37.14,75997.62,0.0,-0.49281,0.00014,30.77736]
[1776519736345,37.14,75997.62,0.0,-0.49281,0.00014,30.77736]
[1776519736364,37.14,76000.92,0.0,-0.49235,0.00014,30.77804]
[1776519737907,37.14,76000.92,0.0,-0.49235,0.00014,30.77804]
[1776519738027,37.14,76009.5,0.0,-0.49116,0.00014,30.77961]
[1776519740041,37.14,76010.42,0.0,-0.49103,0.00014,30.77976]
[1776519745073,37.14,76011.08,0.0,-0.49094,0.00014,30.77987]
[1776519750109,37.14,76008.97,0.0,-0.49123,0.00014,30.77952]
[1776519755144,37.13,76008.41,0.0,-0.49131,0.00014,30.77658]
[1776519758165,37.13,76001.48,0.0,-0.49227,0.00014,30.77531]
[1776519763200,37.13,75998.34,0.0,-0.49271,0.00014,30.77467]
[1776519765429,37.13,75998.14,0.0,-0.49274,0.00014,30.77463]
[1776519766220,37.13,76001.59,0.0,-0.49226,0.00014,30.77533]
[1776519766309,37.13,76001.59,0.0,-0.49226,0.00014,30.77533]
[1776519766414,37.13,76013.52,0.0,-0.4906,0.00014,30.77741]
[1776519767230,37.13,76013.52,0.0,-0.4906,0.00014,30.77741]
[1776519769572,37.13,76017.51,0.0,-0.49004,0.00014,30.77798]
[1776519769667,37.13,76016.49,0.0,-0.49019,0.00014,30.77784]
[1776519771318,37.13,76016.49,0.0,-0.49019,0.00014,30.77784]
[1776519777298,37.13,76016.5,0.0,-0.49018,0.00014,30.77784]
[1776519780319,37.13,76009.77,0.0,-0.49112,0.00014,30.77681]
[1776519785354,37.13,76013.8,0.0,-0.49056,0.00014,30.77745]
[1776519789382,37.13,76028.94,0.0,-0.48845,0.00014,30.7793]
[1776519790248,37.13,76028.94,0.0,-0.48845,0.00014,30.7793]
[1776519790288,37.13,76028.94,0.0,-0.48845,0.00014,30.7793]
[1776519790333,37.13,76028.94,0.0,-0.48845,0.00014,30.7793]
[1776519790426,37.13,76028.94,0.0,-0.48845,0.00014,30.7793]
[1776519791336,37.13,76031.88,0.0,-0.48804,0.00014,30.77956]
[1776519791396,37.13,76031.88,0.0,-0.48804,0.00014,30.77956]
[1776519793409,37.13,76042.73,0.0,-0.48653,0.00014,30.78024]
[1776519796302,37.12,76046.42,0.0,-0.48602,0.00014,30.78037]
[1776519796339,37.12,76046.42,0.0,-0.48602,0.00014,30.78037]
[1776519796434,37.12,76042.87,0.0,-0.48652,0.00014,30.78025]
[1776519801466,37.12,76036.22,0.0,-0.48744,0.00014,30.77989]
[1776519806501,37.11,76036.44,0.0,-0.48741,0.00014,30.7799]
[1776519811535,37.11,76031.93,0.0,-0.48804,0.00014,30.77673]
[1776519813659,37.11,76025.44,0.0,-0.48894,0.00014,30.77612]
[1776519815565,37.1,76015.15,0.0,-0.49038,0.00014,30.77482]
[1776519816071,37.1,76015.15,0.0,-0.49038,0.00014,30.77482]
[1776519816575,37.1,76013.17,0.0,-0.49065,0.00014,30.77452]
[1776519822615,37.1,76011.72,0.0,-0.49086,0.00014,30.7743]
[1776519827652,37.09,76015.92,0.0,-0.49027,0.00014,30.77493]
[1776519832686,37.09,76018.36,0.0,-0.48993,0.00014,30.77527]
[1776519834891,37.09,76020.96,0.0,-0.48957,0.00014,30.77561]
[1776519835707,37.09,76024.45,0.0,-0.48908,0.00014,30.77601]
[1776519836714,37.09,76033.2,0.0,-0.48786,0.00014,30.77684]
[1776519841802,37.08,76030.55,0.0,-0.48823,0.00014,30.77662]
[1776519845822,37.08,76037.04,0.0,-0.48733,0.00014,30.77711]
[1776519848842,37.08,76030.07,0.0,-0.4883,0.00014,30.77658]
[1776519850269,37.08,76028.53,0.0,-0.48852,0.00014,30.77643]
[1776519850381,37.08,76028.53,0.0,-0.48852,0.00014,30.77643]
[1776519850414,37.08,76028.53,0.0,-0.48852,0.00014,30.77643]
[1776519850858,37.08,76028.38,0.0,-0.48854,0.00014,30.77642]
[1776519855892,37.07,76030.88,0.0,-0.48819,0.00014,30.77665]
[1776519860927,37.07,76028.22,0.0,-0.48856,0.00014,30.77641]
[1776519865962,37.07,76026.23,0.0,-0.48884,0.00014,30.77621]
[1776519872008,37.06,76025.45,0.0,-0.48895,0.00014,30.77329]
[1776519877053,37.06,76024.57,0.0,-0.48907,0.00014,30.77319]
[1776519878516,37.06,76015.97,0.0,-0.49027,0.00014,30.77211]
[1776519882530,37.06,76015.21,0.0,-0.49038,0.00014,30.772]
[1776519884373,37.06,76015.21,0.0,-0.49038,0.00014,30.772]
[1776519884694,37.06,76011.25,0.0,-0.49093,0.00014,30.77139]
[1776519890131,37.05,76011.57,0.0,-0.49088,0.00014,30.77145]
[1776519895168,37.05,76012.14,0.0,-0.49081,0.00014,30.77154]
[1776519900204,37.04,76012.56,0.0,-0.49075,0.00014,30.77161]
[1776519904233,37.04,76024.9,0.0,-0.48903,0.00014,30.77323]
[1776519907950,37.04,76026.98,0.0,-0.48874,0.00014,30.77345]
[1776519908091,37.04,76027.46,0.0,-0.48867,0.00014,30.7735]
[1776519908726,37.04,76028.14,0.0,-0.48857,0.00014,30.77357]
[1776519914304,37.03,76028.58,0.0,-0.48851,0.00014,30.77361]
[1776519917325,37.03,76021.95,0.0,-0.48944,0.00014,30.7729]
[1776519920034,37.03,76018.29,0.0,-0.48995,0.00014,30.77244]
[1776519920346,37.03,76018.29,0.0,-0.48995,0.00014,30.77244]
[1776519921352,37.03,76010.61,0.0,-0.49102,0.00014,30.7713]
[1776519923367,37.03,76006.0,0.0,-0.49167,0.00014,30.77051]
[1776519927895,37.03,76012.82,0.0,-0.49071,0.00014,30.77165]
[1776519933436,37.02,76007.26,0.0,-0.49149,0.00014,30.7679]
[1776519938937,37.02,76007.1,0.0,-0.49151,0.00014,30.76787]
[1776519944514,37.01,76010.61,0.0,-0.49102,0.00014,30.76846]
[1776519949552,37.01,76010.18,0.0,-0.49109,0.00014,30.76839]
[1776519954586,37.01,76011.1,0.0,-0.49096,0.00014,30.76854]
[1776519960628,37.01,76011.99,0.0,-0.49083,0.00014,30.76868]
[1776519963774,37.01,76001.13,0.0,-0.49235,0.00014,30.76676]
[1776519966670,37.01,75997.93,0.0,-0.4928,0.00014,30.7661]
[1776519971709,37.0,76004.42,0.0,-0.49189,0.00014,30.76739]
[1776519972719,37.0,76012.27,0.0,-0.49079,0.00014,30.76873]
[1776519975734,37.0,76003.86,0.0,-0.49197,0.00014,30.76729]
[1776519976630,37.0,76003.86,0.0,-0.49197,0.00014,30.76729]
[1776519976678,37.0,76003.86,0.0,-0.49197,0.00014,30.76729]
[1776519976797,37.0,76003.86,0.0,-0.49197,0.00014,30.76729]
[1776519976831,37.0,76003.86,0.0,-0.49197,0.00014,30.76729]
[1776519976929,37.0,75996.57,0.0,-0.49299,0.00014,30.76582]
[1776519978887,37.0,75996.57,0.0,-0.49299,0.00014,30.76582]
[1776519978923,37.0,75996.57,0.0,-0.49299,0.00014,30.76582]
[1776519978962,37.0,75975.09,0.0,-0.49599,0.00014,30.76032]
[1776519979766,37.0,75975.09,0.0,-0.49599,0.00014,30.76032]
[1776519980948,37.0,75975.09,0.0,-0.49599,0.00014,30.76032]
[1776519982479,37.0,75972.87,0.0,-0.4963,0.00014,30.75965]
[1776519983149,37.0,75974.15,0.0,-0.49612,0.00014,30.76004]
[1776519985812,37.0,75985.59,0.0,-0.49452,0.00014,30.76322]
[1776519987715,37.0,75987.47,0.0,-0.49426,0.00014,30.7637]
[1776519987826,37.0,75989.02,0.0,-0.49404,0.00014,30.76408]
[1776519992861,37.0,75992.06,0.0,-0.49362,0.00014,30.76196]
[1776519995883,37.0,75985.24,0.0,-0.49457,0.00014,30.76029]
[1776520000917,37.0,75986.83,0.0,-0.49435,0.00014,30.7607]
[1776520002932,37.0,75996.08,0.0,-0.49306,0.00014,30.76287]
[1776520007968,37.0,75999.05,0.0,-0.49264,0.00014,30.7635]
[1776520013001,37.0,75996.16,0.0,-0.49305,0.00014,30.76289]
[1776520018036,37.0,75998.56,0.0,-0.49271,0.00014,30.7634]
[1776520023074,37.0,76000.04,0.0,-0.4925,0.00014,30.7637]
[1776520028156,37.01,75998.69,0.0,-0.49269,0.00014,30.76342]
[1776520031662,37.0,75998.86,0.0,-0.49267,0.00014,30.76346]
[1776520031763,37.0,75998.86,0.0,-0.49267,0.00014,30.76346]
[1776520032907,37.01,76000.06,0.0,-0.4925,0.00014,30.7637]
[1776520034594,37.01,76017.82,0.0,-0.49002,0.00014,30.7667]
[1776520036548,37.01,76017.82,0.0,-0.49002,0.00014,30.7667]
[1776520036591,37.01,76017.82,0.0,-0.49002,0.00014,30.7667]
[1776520036692,37.0,76020.13,0.0,-0.4897,0.00014,30.767]
[1776520042204,37.0,76020.0,0.0,-0.48972,0.00014,30.76698]
[1776520047239,37.0,76019.49,0.0,-0.48979,0.00014,30.76692]
[1776520048227,37.0,76019.49,0.0,-0.48979,0.00014,30.76692]
[1776520048254,37.0,76019.49,0.0,-0.48979,0.00014,30.76692]
[1776520048297,37.0,76026.05,0.0,-0.48887,0.00014,30.76768]
[1776520051731,37.0,76029.89,0.0,-0.48833,0.00014,30.76521]
[1776520054175,37.0,76029.36,0.0,-0.48841,0.00014,30.76516]
[1776520054254,37.0,76029.36,0.0,-0.48841,0.00014,30.76516]
[1776520054333,37.0,76029.83,0.0,-0.48834,0.00014,30.76521]
[1776520056937,37.0,76031.96,0.0,-0.48805,0.00014,30.76539]
[1776520057039,37.0,76031.96,0.0,-0.48805,0.00014,30.76539]
[1776520057059,37.0,76032.63,0.0,-0.48795,0.00014,30.76544]
[1776520061801,37.0,76041.7,0.0,-0.48668,0.00014,30.76601]
[1776520063520,37.0,76041.7,0.0,-0.48668,0.00014,30.76601]
[1776520063582,37.0,76041.7,0.0,-0.48668,0.00014,30.76601]
[1776520063616,37.0,76042.47,0.0,-0.48658,0.00014,30.76604]
[1776520069392,36.99,76036.38,0.0,-0.48743,0.00014,30.76571]
[1776520074428,36.99,76045.28,0.0,-0.48619,0.00014,30.76614]
[1776520079465,36.99,76039.49,0.0,-0.48699,0.00014,30.7659]
[1776520084912,36.99,76034.87,0.0,-0.48764,0.00014,30.76561]
[1776520092329,36.99,76043.07,0.0,-0.48649,0.00014,30.76606]
[1776520092656,36.99,76043.07,0.0,-0.48649,0.00014,30.76606]
[1776520098094,36.99,76048.21,0.0,-0.48578,0.00014,30.76622]
[1776520098098,36.99,76048.21,0.0,-0.48578,0.00014,30.76622]
[1776520098106,36.99,76049.9,0.0,-0.48554,0.00014,30.76625]
[1776520103633,36.99,76053.15,0.0,-0.48509,0.00014,30.76627]
[1776520108667,36.99,76046.75,0.0,-0.48598,0.00014,30.76618]
[1776520114710,36.99,76046.1,0.0,-0.48607,0.00014,30.76332]
[1776520119664,37.0,76051.75,0.0,-0.48528,0.00014,30.76342]
[1776520119745,37.0,76051.64,0.0,-0.4853,0.00014,30.76342]
[1776520124780,36.99,76049.99,0.0,-0.48553,0.00014,30.76341]
[1776520129815,36.99,76049.18,0.0,-0.48564,0.00014,30.76339]
[1776520134850,36.99,76048.99,0.0,-0.48567,0.00014,30.76339]
[1776520140788,36.99,76054.36,0.0,-0.48492,0.00014,30.76343]
[1776520140857,36.99,76054.36,0.0,-0.48492,0.00014,30.76343]
[1776520146162,36.99,76055.34,0.0,-0.48478,0.00014,30.76342]
[1776520146884,36.99,76058.38,0.0,-0.48436,0.00014,30.76339]
[1776520146963,36.99,76058.38,0.0,-0.48436,0.00014,30.76339]
[1776520151030,36.99,76055.87,0.0,-0.48471,0.00014,30.76342]
[1776520151090,36.99,76055.87,0.0,-0.48471,0.00014,30.76342]
[1776520151139,36.99,76062.58,0.0,-0.48377,0.00014,30.76328]
[1776520152911,36.99,76062.58,0.0,-0.48377,0.00014,30.76328]
[1776520152939,36.99,76062.58,0.0,-0.48377,0.00014,30.76328]
[1776520153005,36.99,76062.58,0.0,-0.48377,0.00014,30.76328]
[1776520153202,36.99,76062.58,0.0,-0.48377,0.00014,30.76328]
[1776520153178,36.99,76076.98,0.0,-0.48176,0.00014,30.76239]
[1776520153983,36.99,76076.98,0.0,-0.48176,0.00014,30.76239]
[1776520154458,36.99,76076.98,0.0,-0.48176,0.00014,30.76239]
[1776520154989,36.99,76086.35,0.0,-0.48045,0.00014,30.7614]
[1776520155996,36.99,76081.45,0.0,-0.48113,0.00014,30.76196]
[1776520156609,36.99,76081.45,0.0,-0.48113,0.00014,30.76196]
[1776520156658,36.99,76081.45,0.0,-0.48113,0.00014,30.76196]
[1776520157039,36.99,76081.45,0.0,-0.48113,0.00014,30.76196]
[1776520157091,36.99,76081.29,0.0,-0.48116,0.00014,30.76198]
[1776520158102,36.99,76081.29,0.0,-0.48116,0.00014,30.76198]
[1776520158178,36.99,76081.62,0.0,-0.48111,0.00014,30.76194]
[1776520161136,36.99,76080.21,0.0,-0.48131,0.00014,30.76209]
[1776520161146,36.99,76080.21,0.0,-0.48131,0.00014,30.76209]
[1776520161222,36.99,76075.33,0.0,-0.48199,0.00014,30.76253]
[1776520166258,36.98,76074.8,0.0,-0.48206,0.00014,30.76258]
[1776520166282,36.98,76073.11,0.0,-0.4823,0.00014,30.76271]
[1776520167231,36.98,76073.11,0.0,-0.4823,0.00014,30.76271]
[1776520167074,36.98,76071.65,0.0,-0.4825,0.00014,30.76281]
[1776520168158,36.98,76055.37,0.0,-0.48478,0.00014,30.76342]
[1776520169088,36.98,76055.37,0.0,-0.48478,0.00014,30.76342]
[1776520170126,36.98,76055.37,0.0,-0.48478,0.00014,30.76342]
[1776520170142,36.98,76055.37,0.0,-0.48478,0.00014,30.76342]
[1776520170145,36.98,76055.37,0.0,-0.48478,0.00014,30.76342]
[1776520170227,36.98,76058.03,0.0,-0.4844,0.00014,30.76339]
[1776520171388,36.98,76058.03,0.0,-0.4844,0.00014,30.76055]
[1776520176418,36.99,76053.89,0.0,-0.48498,0.00014,30.76059]
[1776520181530,36.99,76054.22,0.0,-0.48494,0.00014,30.76059]
[1776520184090,36.99,76053.59,0.0,-0.48502,0.00014,30.76059]
[1776520184225,37.0,76060.79,0.0,-0.48402,0.00014,30.76049]
[1776520184614,37.0,76060.79,0.0,-0.48402,0.00014,30.76049]
[1776520184708,37.0,76060.79,0.0,-0.48402,0.00014,30.76049]
[1776520185101,37.0,76060.79,0.0,-0.48402,0.00014,30.76049]
[1776520185141,37.0,76060.79,0.0,-0.48402,0.00014,30.76049]
[1776520185204,37.0,76060.79,0.0,-0.48402,0.00014,30.76049]
[1776520186210,37.0,76075.18,0.0,-0.48201,0.00014,30.7597]
[1776520187217,37.0,76076.38,0.0,-0.48184,0.00014,30.7596]
[1776520192253,36.99,76072.15,0.0,-0.48243,0.00014,30.75993]
[1776520197290,36.99,76070.47,0.0,-0.48267,0.00014,30.76005]
[1776520202897,36.99,76067.92,0.0,-0.48302,0.00014,30.7602]
[1776520208829,36.99,76068.84,0.0,-0.48289,0.00014,30.76014]
[1776520208939,36.99,76068.84,0.0,-0.48289,0.00014,30.76014]
[1776520209223,36.98,76074.8,0.0,-0.48206,0.00014,30.75973]
[1776520210382,36.98,76088.58,0.0,-0.48014,0.00014,30.75827]
[1776520211390,36.98,76089.64,0.0,-0.47999,0.00014,30.75812]
[1776520212423,36.98,76097.69,0.0,-0.47887,0.00014,30.7569]
[1776520214957,36.99,76092.6,0.0,-0.47958,0.00014,30.7577]
[1776520215051,36.99,76099.93,0.0,-0.47856,0.00014,30.75652]
[1776520219990,36.99,76105.86,0.0,-0.47773,0.00014,30.75542]
[1776520220860,36.99,76105.86,0.0,-0.47773,0.00014,30.75542]
[1776520221003,36.99,76106.48,0.0,-0.47764,0.00014,30.7553]
[1776520222334,36.99,76106.48,0.0,-0.47764,0.00014,30.7553]
[1776520228795,36.98,76109.58,0.0,-0.47721,0.00014,30.75466]
[1776520229201,36.98,76110.13,0.0,-0.47713,0.00014,30.75454]
[1776520230566,36.98,76121.58,0.0,-0.47554,0.00014,30.75184]
[1776520232518,36.98,76122.14,0.0,-0.47546,0.00014,30.74885]
[1776520233014,36.98,76122.89,0.0,-0.47535,0.00014,30.74866]
[1776520235387,36.98,76125.64,0.0,-0.47497,0.00014,30.74792]
[1776520236241,36.98,76126.42,0.0,-0.47486,0.00014,30.7477]
[1776520236497,36.98,76126.42,0.0,-0.47486,0.00014,30.7477]
[1776520237277,36.98,76133.25,0.0,-0.47391,0.00014,30.74574]
[1776520237359,36.98,76133.25,0.0,-0.47391,0.00014,30.74574]
[1776520237507,36.98,76133.25,0.0,-0.47391,0.00014,30.74574]
[1776520237876,36.98,76133.25,0.0,-0.47391,0.00014,30.74574]
[1776520237891,36.97,76139.27,0.0,-0.47307,0.00014,30.74385]
[1776520239111,36.97,76139.27,0.0,-0.47307,0.00014,30.74385]
[1776520239326,36.97,76139.27,0.0,-0.47307,0.00014,30.74385]
[1776520239339,36.97,76139.18,0.0,-0.47308,0.00014,30.74388]
[1776520239877,36.97,76139.18,0.0,-0.47308,0.00014,30.74388]
[1776520239935,36.97,76139.18,0.0,-0.47308,0.00014,30.74388]
[1776520240072,36.97,76139.18,0.0,-0.47308,0.00014,30.74388]
[1776520240236,36.97,76154.16,0.0,-0.47099,0.00014,30.73862]
[1776520240691,36.97,76154.16,0.0,-0.47099,0.00014,30.73862]
[1776520240704,36.97,76154.16,0.0,-0.47099,0.00014,30.73862]
[1776520240733,36.97,76154.16,0.0,-0.47099,0.00014,30.73862]
[1776520240768,36.97,76154.16,0.0,-0.47099,0.00014,30.73862]
[1776520240973,36.97,76154.16,0.0,-0.47099,0.00014,30.73862]
[1776520240978,36.97,76162.84,0.0,-0.46978,0.00014,30.73518]
[1776520241858,36.97,76162.84,0.0,-0.46978,0.00014,30.73518]
[1776520242189,36.97,76162.84,0.0,-0.46978,0.00014,30.73518]
[1776520244203,36.97,76155.92,0.0,-0.47075,0.00014,30.73794]
[1776520244768,36.97,76155.05,0.0,-0.47087,0.00014,30.73828]
[1776520244773,36.97,76155.05,0.0,-0.47087,0.00014,30.73828]
[1776520244786,36.97,76154.15,0.0,-0.47099,0.00014,30.73862]
[1776520250677,36.98,76148.81,0.0,-0.47174,0.00014,30.7406]
[1776520255707,36.98,76142.75,0.0,-0.47258,0.00014,30.74271]
[1776520261138,36.98,76142.22,0.0,-0.47266,0.00014,30.74289]
[1776520263029,36.98,76137.57,0.0,-0.4733,0.00014,30.74441]
[1776520263037,36.98,76137.57,0.0,-0.4733,0.00014,30.74441]
[1776520263074,36.98,76137.88,0.0,-0.47326,0.00014,30.74431]
[1776520265035,36.98,76137.88,0.0,-0.47326,0.00014,30.74431]
[1776520265044,36.98,76137.88,0.0,-0.47326,0.00014,30.74431]
[1776520265113,36.98,76137.69,0.0,-0.47329,0.00014,30.74437]
[1776520271092,36.99,76138.56,0.0,-0.47317,0.00014,30.7441]
[1776520271174,36.99,76142.39,0.0,-0.47264,0.00014,30.74285]
[1776520276852,36.99,76143.82,0.0,-0.47244,0.00014,30.74237]
[1776520280881,36.99,76150.37,0.0,-0.47153,0.00014,30.74007]
[1776520286003,36.99,76148.9,0.0,-0.47173,0.00014,30.7406]
[1776520291964,37.0,76148.98,0.0,-0.47172,0.00014,30.73773]
[1776520296099,37.0,76142.35,0.0,-0.47264,0.00014,30.74004]
[1776520300023,37.0,76151.89,0.0,-0.47132,0.00014,30.73668]
[1776520301640,37.0,76150.46,0.0,-0.47152,0.00014,30.7372]
[1776520302034,37.0,76147.58,0.0,-0.47192,0.00014,30.73824]
[1776520304050,37.0,76137.63,0.0,-0.4733,0.00014,30.74158]
[1776520309084,37.0,76139.17,0.0,-0.47309,0.00014,30.74108]
[1776520314125,36.99,76139.85,0.0,-0.47299,0.00014,30.74085]
[1776520316132,36.99,76149.55,0.0,-0.47164,0.00014,30.73752]
[1776520317368,36.99,76149.55,0.0,-0.47164,0.00014,30.73752]
[1776520318147,36.99,76154.49,0.0,-0.47095,0.00014,30.73568]
[1776520323183,36.99,76152.0,0.0,-0.4713,0.00014,30.73662]
[1776520328217,36.99,76148.28,0.0,-0.47181,0.00014,30.73797]
[1776520330233,36.99,76155.57,0.0,-0.4708,0.00014,30.73527]
[1776520331238,36.99,76162.15,0.0,-0.46988,0.00014,30.73265]
[1776520333304,36.99,76150.21,0.0,-0.47155,0.00014,30.73727]
[1776520335266,36.99,76148.65,0.0,-0.47176,0.00014,30.73784]
[1776520337282,36.99,76157.19,0.0,-0.47057,0.00014,30.73464]
[1776520342315,36.99,76158.2,0.0,-0.47043,0.00014,30.73424]
[1776520343438,36.99,76158.05,0.0,-0.47045,0.00014,30.7343]
[1776520344328,36.99,76168.54,0.0,-0.46899,0.00014,30.72996]
[1776520346209,36.99,76169.24,0.0,-0.4689,0.00014,30.72966]
[1776520346567,36.99,76167.81,0.0,-0.4691,0.00014,30.73028]
[1776520347353,36.99,76167.18,0.0,-0.46918,0.00014,30.73055]
[1776520352388,36.99,76166.11,0.0,-0.46933,0.00014,30.72815]
[1776520357421,36.99,76159.59,0.0,-0.47024,0.00014,30.73084]
[1776520360442,36.99,76166.54,0.0,-0.46927,0.00014,30.72797]
[1776520365476,36.99,76165.69,0.0,-0.46939,0.00014,30.72834]
[1776520370513,36.99,76160.82,0.0,-0.47007,0.00014,30.73035]
[1776520375547,37.0,76158.29,0.0,-0.47042,0.00014,30.73137]
[1776520378920,37.0,76151.05,0.0,-0.47143,0.00014,30.73413]
[1776520384111,37.0,76158.0,0.0,-0.47046,0.00014,30.73149]
[1776520390009,37.0,76157.79,0.0,-0.47049,0.00014,30.73157]
[1776520390905,37.0,76157.34,0.0,-0.47056,0.00014,30.73175]
[1776520390958,37.0,76157.34,0.0,-0.47056,0.00014,30.73175]
[1776520391059,37.0,76167.32,0.0,-0.46917,0.00014,30.72766]
[1776520394181,37.0,76174.6,0.0,-0.46815,0.00014,30.72444]
[1776520399720,36.99,76175.73,0.0,-0.46799,0.00014,30.72391]
[1776520404751,36.99,76177.53,0.0,-0.46774,0.00014,30.72307]
[1776520409786,36.99,76179.3,0.0,-0.46749,0.00014,30.72222]
[1776520414821,36.98,76180.72,0.0,-0.46729,0.00014,30.71867]
[1776520419390,36.97,76187.91,0.0,-0.46629,0.00014,30.71512]
[1776520420967,36.97,76175.38,0.0,-0.46803,0.00014,30.72116]
[1776520423489,36.97,76175.14,0.0,-0.46806,0.00014,30.72126]
[1776520428920,36.96,76178.96,0.0,-0.46753,0.00014,30.71946]
[1776520434274,36.95,76179.79,0.0,-0.46741,0.00014,30.71904]
[1776520440202,36.94,76173.14,0.0,-0.46833,0.00014,30.7221]
[1776520446051,36.94,76169.59,0.0,-0.46882,0.00014,30.72367]
[1776520452093,36.93,76171.04,0.0,-0.46862,0.00014,30.72301]
[1776520457127,36.92,76171.02,0.0,-0.46862,0.00014,30.723]
[1776520461158,36.92,76183.97,0.0,-0.46681,0.00014,30.71691]
[1776520466191,36.91,76183.99,0.0,-0.4668,0.00014,30.71688]
[1776520471224,36.91,76184.99,0.0,-0.46666,0.00014,30.71351]
[1776520476260,36.9,76186.61,0.0,-0.46643,0.00014,30.71267]
[1776520481295,36.89,76182.26,0.0,-0.46703,0.00014,30.71481]
[1776520483414,36.89,76175.2,0.0,-0.46802,0.00014,30.71816]
[1776520489352,36.88,76171.5,0.0,-0.46853,0.00014,30.71983]
[1776520494385,36.88,76170.25,0.0,-0.46871,0.00014,30.72038]
[1776520499420,36.89,76168.64,0.0,-0.46893,0.00014,30.7211]
[1776520504456,36.89,76166.98,0.0,-0.46916,0.00014,30.72182]
[1776520509492,36.89,76160.5,0.0,-0.47007,0.00014,30.72454]
[1776520511664,36.89,76155.7,0.0,-0.47074,0.00014,30.72645]
[1776520512117,36.89,76155.7,0.0,-0.47074,0.00014,30.72645]
[1776520514684,36.89,76147.03,0.0,-0.47195,0.00014,30.72967]
[1776520519703,36.89,76146.1,0.0,-0.47208,0.00014,30.73]
[1776520524703,36.89,76148.32,0.0,-0.47177,0.00014,30.72921]
[1776520529729,36.89,76147.69,0.0,-0.47186,0.00014,30.72944]
[1776520534772,36.89,76145.34,0.0,-0.47218,0.00014,30.72742]
[1776520539385,36.89,76143.93,0.0,-0.47238,0.00014,30.7279]
[1776520539461,36.89,76143.93,0.0,-0.47238,0.00014,30.7279]
[1776520539810,36.89,76143.7,0.0,-0.47241,0.00014,30.72798]
[1776520539884,36.89,76143.7,0.0,-0.47241,0.00014,30.72798]
[1776520545236,36.89,76143.99,0.0,-0.47237,0.00014,30.72788]
[1776520550782,36.88,76144.37,0.0,-0.47232,0.00014,30.72774]
[1776520555817,36.89,76145.27,0.0,-0.47219,0.00014,30.72743]
[1776520560852,36.89,76145.13,0.0,-0.47221,0.00014,30.72749]
[1776520565887,36.89,76145.33,0.0,-0.47219,0.00014,30.72742]
[1776520570922,36.89,76146.34,0.0,-0.47205,0.00014,30.72707]
[1776520576205,36.89,76149.22,0.0,-0.47164,0.00014,30.72604]
[1776520576367,36.89,76160.49,0.0,-0.47007,0.00014,30.7217]
[1776520577973,36.89,76158.27,0.0,-0.47038,0.00014,30.7226]
[1776520583009,36.9,76158.22,0.0,-0.47039,0.00014,30.72262]
[1776520588053,36.9,76158.4,0.0,-0.47036,0.00014,30.72255]
[1776520593078,36.9,76155.06,0.0,-0.47083,0.00014,30.72101]
[1776520597106,36.9,76146.24,0.0,-0.47206,0.00014,30.72427]
[1776520602142,36.9,76147.0,0.0,-0.47196,0.00014,30.724]
[1776520607658,36.9,76144.9,0.0,-0.47225,0.00014,30.72474]
[1776520610233,36.9,76144.19,0.0,-0.47235,0.00014,30.72499]
[1776520610335,36.9,76143.53,0.0,-0.47244,0.00014,30.72522]
[1776520615729,36.9,76140.3,0.0,-0.47289,0.00014,30.7263]
[1776520621275,36.9,76143.21,0.0,-0.47248,0.00014,30.72532]
[1776520627317,36.9,76144.05,0.0,-0.47237,0.00014,30.72503]
[1776520632357,36.9,76144.72,0.0,-0.47227,0.00014,30.7248]
[1776520637389,36.9,76141.64,0.0,-0.4727,0.00014,30.72585]
[1776520642423,36.9,76144.8,0.0,-0.47226,0.00014,30.72477]
[1776520647465,36.89,76144.81,0.0,-0.47226,0.00014,30.72476]
[1776520652495,36.89,76145.07,0.0,-0.47222,0.00014,30.72182]
[1776520657529,36.89,76145.58,0.0,-0.47215,0.00014,30.72164]
[1776520662564,36.89,76146.25,0.0,-0.47206,0.00014,30.7214]
[1776520669613,36.89,76146.33,0.0,-0.47204,0.00014,30.72137]
[1776520672633,36.89,76138.84,0.0,-0.47309,0.00014,30.7239]
[1776520677669,36.88,76137.74,0.0,-0.47324,0.00014,30.72425]
[1776520682704,36.88,76146.79,0.0,-0.47198,0.00014,30.72118]
[1776520687739,36.88,76144.31,0.0,-0.47232,0.00014,30.72205]
[1776520692774,36.87,76143.61,0.0,-0.47242,0.00014,30.72229]
[1776520697810,36.87,76144.98,0.0,-0.47223,0.00014,30.72181]
[1776520702847,36.87,76145.32,0.0,-0.47218,0.00014,30.72169]
[1776520707882,36.87,76144.46,0.0,-0.4723,0.00014,30.72198]
[1776520712923,36.86,76143.35,0.0,-0.47245,0.00014,30.71951]
[1776520717953,36.86,76143.49,0.0,-0.47243,0.00014,30.71946]
[1776520722988,36.86,76144.7,0.0,-0.47226,0.00014,30.71903]
[1776520729029,36.86,76145.14,0.0,-0.4722,0.00014,30.71887]
[1776520733060,36.85,76154.33,0.0,-0.47091,0.00014,30.7155]
[1776520738096,36.85,76156.34,0.0,-0.47063,0.00014,30.71472]
[1776520743539,36.85,76157.81,0.0,-0.47042,0.00014,30.71414]
[1776520743607,36.85,76158.62,0.0,-0.47031,0.00014,30.71381]
[1776520746641,36.85,76167.31,0.0,-0.4691,0.00014,30.71019]
[1776520752195,36.85,76164.4,0.0,-0.4695,0.00014,30.71143]
[1776520757229,36.85,76162.9,0.0,-0.46971,0.00014,30.71205]
[1776520762265,36.85,76158.3,0.0,-0.47035,0.00014,30.71393]
[1776520765580,36.85,76151.14,0.0,-0.47136,0.00014,30.7167]
[1776520772341,36.85,76144.84,0.0,-0.47224,0.00014,30.71612]
[1776520777748,36.85,76147.56,0.0,-0.47185,0.00014,30.71515]
[1776520783469,36.85,76147.28,0.0,-0.47189,0.00014,30.71525]
[1776520788504,36.85,76147.72,0.0,-0.47183,0.00014,30.71509]
[1776520793539,36.85,76148.66,0.0,-0.4717,0.00014,30.71475]
[1776520799581,36.84,76146.86,0.0,-0.47195,0.00014,30.71539]
[1776520803609,36.84,76162.58,0.0,-0.46975,0.00014,30.70932]
[1776520808648,36.84,76163.38,0.0,-0.46964,0.00014,30.70898]
[1776520813682,36.84,76164.31,0.0,-0.46951,0.00014,30.70859]
[1776520818942,36.84,76163.11,0.0,-0.46968,0.00014,30.70909]
[1776520823994,36.85,76167.99,0.0,-0.469,0.00014,30.70702]
[1776520829841,36.85,76174.11,0.0,-0.46814,0.00014,30.70428]
[1776520829908,36.85,76174.11,0.0,-0.46814,0.00014,30.70428]
[1776520835838,36.84,76169.74,0.0,-0.46875,0.00014,30.70339]
[1776520840872,36.84,76167.18,0.0,-0.4691,0.00014,30.70449]
[1776520844900,36.83,76179.22,0.0,-0.46742,0.00014,30.69898]
[1776520849935,36.83,76179.97,0.0,-0.46731,0.00014,30.69862]
[1776520854971,36.83,76181.69,0.0,-0.46707,0.00014,30.69778]
[1776520859395,36.83,76186.95,0.0,-0.46634,0.00014,30.69515]
[1776520860995,36.83,76179.41,0.0,-0.46739,0.00014,30.69888]
[1776520861438,36.83,76179.41,0.0,-0.46739,0.00014,30.69888]
[1776520866487,36.82,76174.11,0.0,-0.46813,0.00014,30.70136]
[1776520867973,36.82,76182.71,0.0,-0.46693,0.00014,30.69725]
[1776520869874,36.82,76189.32,0.0,-0.466,0.00014,30.69391]
[1776520874879,36.82,76189.27,0.0,-0.46601,0.00014,30.69393]
[1776520879912,36.82,76190.57,0.0,-0.46582,0.00014,30.69324]
[1776520884987,36.82,76187.71,0.0,-0.46622,0.00014,30.69472]
[1776520890020,36.81,76186.03,0.0,-0.46646,0.00014,30.69556]
[1776520890183,36.81,76186.03,0.0,-0.46646,0.00014,30.69556]
[1776520890300,36.81,76186.03,0.0,-0.46646,0.00014,30.69556]
[1776520890312,36.81,76186.03,0.0,-0.46646,0.00014,30.69556]
[1776520890368,36.81,76186.03,0.0,-0.46646,0.00014,30.69556]
[1776520890426,36.81,76186.03,0.0,-0.46646,0.00014,30.69556]
[1776520890743,36.81,76186.03,0.0,-0.46646,0.00014,30.69556]
[1776520890797,36.81,76186.03,0.0,-0.46646,0.00014,30.69556]
[1776520890837,36.81,76186.03,0.0,-0.46646,0.00014,30.69556]
[1776520890938,36.81,76186.02,0.0,-0.46646,0.00014,30.69556]
[1776520893626,36.81,76184.86,0.0,-0.46662,0.00014,30.69328]
[1776520893644,36.81,76184.86,0.0,-0.46662,0.00014,30.69328]
[1776520893648,36.81,76184.86,0.0,-0.46662,0.00014,30.69328]
[1776520893683,36.81,76184.86,0.0,-0.46662,0.00014,30.69328]
[1776520893818,36.81,76183.73,0.0,-0.46677,0.00014,30.69385]
[1776520900285,36.8,76182.74,0.0,-0.46691,0.00014,30.69433]
[1776520904133,36.8,76183.61,0.0,-0.46679,0.00014,30.69389]
[1776520909407,36.8,76185.16,0.0,-0.46657,0.00014,30.69309]
[1776520914483,36.79,76185.87,0.0,-0.46647,0.00014,30.69273]
[1776520919563,36.79,76187.61,0.0,-0.46622,0.00014,30.69184]
[1776520924564,36.79,76182.4,0.0,-0.46695,0.00014,30.69445]
[1776520929581,36.78,76183.05,0.0,-0.46686,0.00014,30.69411]
[1776520934598,36.78,76184.64,0.0,-0.46663,0.00014,30.69331]
[1776520939644,36.78,76183.38,0.0,-0.46681,0.00014,30.69394]
[1776520944673,36.78,76184.8,0.0,-0.46661,0.00014,30.69323]
[1776520949724,36.78,76184.9,0.0,-0.46659,0.00014,30.69316]
[1776520954746,36.77,76186.35,0.0,-0.46639,0.00014,30.68955]
[1776520959770,36.77,76187.62,0.0,-0.46621,0.00014,30.6889]
[1776520961013,36.77,76176.6,0.0,-0.46775,0.00014,30.69433]
[1776520963989,36.76,76178.58,0.0,-0.46747,0.00014,30.69337]
[1776520969048,36.76,76174.88,0.0,-0.46799,0.00014,30.69511]
[1776520974052,36.75,76174.91,0.0,-0.46798,0.00014,30.69508]
[1776520979113,36.75,76173.4,0.0,-0.46819,0.00014,30.69576]
[1776520984123,36.74,76174.04,0.0,-0.4681,0.00014,30.69544]
[1776520989159,36.73,76174.5,0.0,-0.46803,0.00014,30.69521]
[1776520994172,36.73,76175.22,0.0,-0.46793,0.00014,30.69486]
[1776520999312,36.72,76172.92,0.0,-0.46824,0.00014,30.69591]
[1776520999829,36.72,76172.92,0.0,-0.46824,0.00014,30.69591]
[1776520999891,36.72,76172.92,0.0,-0.46824,0.00014,30.69591]
[1776521000025,36.72,76165.13,0.0,-0.46934,0.00014,30.69937]
[1776521001108,36.72,76154.73,0.0,-0.4708,0.00014,30.70364]
[1776521006128,36.72,76157.34,0.0,-0.47043,0.00014,30.70261]
[1776521011186,36.72,76156.13,0.0,-0.4706,0.00014,30.70024]
[1776521016274,36.72,76154.15,0.0,-0.47088,0.00014,30.70102]
[1776521021306,36.72,76153.72,0.0,-0.47094,0.00014,30.70119]
[1776521026345,36.72,76151.6,0.0,-0.47124,0.00014,30.702]
[1776521031347,36.72,76150.36,0.0,-0.47141,0.00014,30.70247]
[1776521036397,36.73,76149.61,0.0,-0.47152,0.00014,30.70275]
[1776521040484,36.73,76149.26,0.0,-0.47157,0.00014,30.70288]
[1776521042513,36.73,76150.15,0.0,-0.47144,0.00014,30.70255]
[1776521044550,36.73,76150.15,0.0,-0.47144,0.00014,30.70255]
[1776521046612,36.73,76150.15,0.0,-0.47144,0.00014,30.70255]
[1776521050116,36.73,76159.59,0.0,-0.47012,0.00014,30.69886]
[1776521050705,36.73,76159.59,0.0,-0.47012,0.00014,30.69886]
[1776521052726,36.73,76153.56,0.0,-0.47096,0.00014,30.70126]
[1776521057777,36.73,76152.12,0.0,-0.47117,0.00014,30.70181]
[1776521058818,36.73,76152.14,0.0,-0.47116,0.00014,30.70181]
[1776521062904,36.73,76152.03,0.0,-0.47118,0.00014,30.70185]
[1776521066992,36.73,76152.85,0.0,-0.47106,0.00014,30.70154]
[1776521069033,36.73,76153.82,0.0,-0.47093,0.00014,30.70116]
[1776521073113,36.73,76154.16,0.0,-0.47088,0.00014,30.69818]
[1776521078164,36.73,76155.73,0.0,-0.47066,0.00014,30.69757]
[1776521079218,36.73,76155.37,0.0,-0.47071,0.00014,30.69771]
[1776521083332,36.73,76152.38,0.0,-0.47113,0.00014,30.69887]
[1776521083454,36.73,76152.38,0.0,-0.47113,0.00014,30.69887]
[1776521083580,36.73,76152.38,0.0,-0.47113,0.00014,30.69887]
[1776521084598,36.73,76143.15,0.0,-0.47243,0.00014,30.70223]
[1776521087609,36.73,76141.51,0.0,-0.47266,0.00014,30.70279]
[1776521093652,36.73,76139.31,0.0,-0.47296,0.00014,30.70352]
[1776521099111,36.72,76140.37,0.0,-0.47281,0.00014,30.70317]
[1776521104735,36.72,76149.0,0.0,-0.4716,0.00014,30.70012]
[1776521110094,36.72,76154.34,0.0,-0.47085,0.00014,30.6981]
[1776521110149,36.72,76155.11,0.0,-0.47074,0.00014,30.6978]
[1776521114807,36.72,76148.18,0.0,-0.47172,0.00014,30.70042]
[1776521119841,36.72,76145.83,0.0,-0.47205,0.00014,30.70127]
[1776521120451,36.72,76145.83,0.0,-0.47205,0.00014,30.70127]
[1776521120848,36.72,76145.37,0.0,-0.47211,0.00014,30.70144]
[1776521122862,36.72,76133.14,0.0,-0.47383,0.00014,30.70549]
[1776521127897,36.72,76130.76,0.0,-0.47416,0.00014,30.70621]
[1776521134949,36.72,76130.84,0.0,-0.47415,0.00014,30.70333]
[1776521140992,36.72,76127.45,0.0,-0.47463,0.00014,30.70432]
[1776521146034,36.71,76125.58,0.0,-0.47489,0.00014,30.70485]
[1776521151067,36.71,76124.68,0.0,-0.47501,0.00014,30.7051]
[1776521157109,36.71,76123.77,0.0,-0.47514,0.00014,30.70534]
[1776521158283,36.71,76114.65,0.0,-0.47642,0.00014,30.70767]
[1776521159523,36.71,76114.65,0.0,-0.47642,0.00014,30.70767]
[1776521160131,36.71,76111.15,0.0,-0.47692,0.00014,30.70848]
[1776521162145,36.71,76102.98,0.0,-0.47807,0.00014,30.71019]
[1776521166201,36.71,76107.91,0.0,-0.47737,0.00014,30.70919]
[1776521166244,36.71,76107.78,0.0,-0.47739,0.00014,30.70922]
[1776521166721,36.71,76107.78,0.0,-0.47739,0.00014,30.70922]
[1776521166770,36.71,76107.78,0.0,-0.47739,0.00014,30.70922]
[1776521168778,36.71,76107.78,0.0,-0.47739,0.00014,30.70922]
[1776521169048,36.71,76107.78,0.0,-0.47739,0.00014,30.70922]
[1776521169076,36.71,76107.78,0.0,-0.47739,0.00014,30.70922]
[1776521169136,36.71,76107.78,0.0,-0.47739,0.00014,30.70922]
[1776521169227,36.71,76107.78,0.0,-0.47739,0.00014,30.70922]
[1776521169295,36.71,76107.78,0.0,-0.47739,0.00014,30.70922]
[1776521171208,36.71,76124.98,0.0,-0.47497,0.00014,30.70501]
[1776521177250,36.7,76124.58,0.0,-0.47503,0.00014,30.70511]
[1776521181701,36.7,76118.81,0.0,-0.47584,0.00014,30.70664]
[1776521181808,36.7,76118.81,0.0,-0.47584,0.00014,30.70664]
[1776521187321,36.7,76117.03,0.0,-0.47609,0.00014,30.70708]
[1776521192357,36.7,76119.08,0.0,-0.4758,0.00014,30.70372]
[1776521197494,36.7,76119.13,0.0,-0.47579,0.00014,30.7037]
[1776521197920,36.7,76119.87,0.0,-0.47569,0.00014,30.70351]
[1776521204849,36.69,76125.16,0.0,-0.47494,0.00014,30.70209]
[1776521209103,36.69,76134.45,0.0,-0.47363,0.00014,30.69933]
[1776521213503,36.69,76141.2,0.0,-0.47268,0.00014,30.69712]
[1776521219192,36.69,76140.25,0.0,-0.47282,0.00014,30.69745]
[1776521224579,36.7,76144.84,0.0,-0.47217,0.00014,30.69587]
[1776521230025,36.7,76137.16,0.0,-0.47325,0.00014,30.69848]
[1776521235984,36.7,76142.51,0.0,-0.4725,0.00014,30.69669]
[1776521238594,36.7,76146.18,0.0,-0.47199,0.00014,30.6954]
[1776521239365,36.7,76152.17,0.0,-0.47115,0.00014,30.69318]
[1776521240016,36.7,76152.17,0.0,-0.47115,0.00014,30.69318]
[1776521240045,36.7,76152.17,0.0,-0.47115,0.00014,30.69318]
[1776521242028,36.7,76151.46,0.0,-0.47125,0.00014,30.69346]
[1776521242061,36.7,76151.46,0.0,-0.47125,0.00014,30.69346]
[1776521246079,36.71,76147.26,0.0,-0.47184,0.00014,30.69502]
[1776521246097,36.71,76147.26,0.0,-0.47184,0.00014,30.69502]
[1776521248112,36.71,76147.19,0.0,-0.47185,0.00014,30.69505]
[1776521248133,36.71,76147.19,0.0,-0.47185,0.00014,30.69505]
[1776521250163,36.71,76146.47,0.0,-0.47195,0.00014,30.69531]
[1776521250203,36.71,76146.47,0.0,-0.47195,0.00014,30.69531]
[1776521255802,36.71,76146.54,0.0,-0.47194,0.00014,30.69243]
[1776521262853,36.71,76147.03,0.0,-0.47187,0.00014,30.69226]
[1776521267885,36.71,76147.16,0.0,-0.47185,0.00014,30.69221]
[1776521273928,36.71,76147.69,0.0,-0.47178,0.00014,30.69202]
[1776521278963,36.71,76149.06,0.0,-0.47159,0.00014,30.69152]
[1776521285010,36.72,76149.4,0.0,-0.47154,0.00014,30.6914]
[1776521290040,36.72,76147.8,0.0,-0.47176,0.00014,30.69199]
[1776521291031,36.72,76147.8,0.0,-0.47176,0.00014,30.69199]
[1776521291117,36.72,76144.43,0.0,-0.47224,0.00014,30.6932]
[1776521297088,36.72,76139.89,0.0,-0.47287,0.00014,30.69475]
[1776521300420,36.72,76140.06,0.0,-0.47285,0.00014,30.6947]
[1776521301116,36.71,76143.94,0.0,-0.47231,0.00014,30.69337]
[1776521306152,36.71,76143.39,0.0,-0.47238,0.00014,30.69356]
[1776521311188,36.72,76150.03,0.0,-0.47145,0.00014,30.68831]
[1776521314228,36.72,76157.35,0.0,-0.47042,0.00014,30.68548]
[1776521319242,36.71,76159.87,0.0,-0.47007,0.00014,30.68445]
[1776521320253,36.71,76166.87,0.0,-0.46908,0.00014,30.68148]
[1776521323888,36.71,76169.02,0.0,-0.46878,0.00014,30.68053]
[1776521323920,36.71,76169.02,0.0,-0.46878,0.00014,30.68053]
[1776521330320,36.72,76176.02,0.0,-0.4678,0.00014,30.67732]
[1776521337370,36.71,76174.5,0.0,-0.46801,0.00014,30.67802]
[1776521343417,36.7,76175.37,0.0,-0.46788,0.00014,30.67759]
[1776521346435,36.7,76183.3,0.0,-0.46677,0.00014,30.67373]
[1776521351473,36.7,76190.21,0.0,-0.4658,0.00014,30.67018]
[1776521353484,36.7,76172.65,0.0,-0.46826,0.00014,30.67884]
[1776521354492,36.7,76163.47,0.0,-0.46955,0.00014,30.68291]
[1776521354613,36.7,76163.47,0.0,-0.46955,0.00014,30.68291]
[1776521356079,36.7,76158.5,0.0,-0.47025,0.00014,30.68497]
[1776521360598,36.7,76155.37,0.0,-0.47069,0.00014,30.68623]
[1776521361456,36.7,76155.37,0.0,-0.47069,0.00014,30.68623]
[1776521363533,36.7,76148.63,0.0,-0.47164,0.00014,30.68879]
[1776521364175,36.7,76148.63,0.0,-0.47164,0.00014,30.68879]
[1776521366210,36.69,76148.76,0.0,-0.47162,0.00014,30.68874]
[1776521371233,36.69,76148.43,0.0,-0.47166,0.00014,30.68885]
[1776521376269,36.69,76146.61,0.0,-0.47192,0.00014,30.68666]
[1776521378423,36.68,76141.96,0.0,-0.47257,0.00014,30.68829]
[1776521380443,36.68,76142.73,0.0,-0.47246,0.00014,30.68802]
[1776521382474,36.68,76144.57,0.0,-0.4722,0.00014,30.68738]
[1776521384517,36.68,76145.04,0.0,-0.47214,0.00014,30.68721]
[1776521386538,36.68,76144.7,0.0,-0.47219,0.00014,30.68733]
[1776521388900,36.68,76144.7,0.0,-0.47219,0.00014,30.68733]
[1776521393953,36.69,76145.09,0.0,-0.47213,0.00014,30.6872]
[1776521399009,36.69,76148.12,0.0,-0.47171,0.00014,30.68611]
[1776521402941,36.69,76149.05,0.0,-0.47157,0.00014,30.68577]
[1776521403111,36.69,76149.05,0.0,-0.47157,0.00014,30.68577]
[1776521404856,36.69,76149.05,0.0,-0.47157,0.00014,30.68577]
[1776521404892,36.69,76149.05,0.0,-0.47157,0.00014,30.68577]
[1776521405445,36.69,76157.27,0.0,-0.47042,0.00014,30.68259]
[1776521408871,36.69,76164.61,0.0,-0.46939,0.00014,30.67953]
[1776521413904,36.68,76155.65,0.0,-0.47065,0.00014,30.68323]
[1776521418939,36.69,76154.11,0.0,-0.47086,0.00014,30.68384]
[1776521423975,36.69,76153.61,0.0,-0.47093,0.00014,30.68404]
[1776521427295,36.69,76165.84,0.0,-0.46921,0.00014,30.67901]
[1776521429011,36.69,76165.65,0.0,-0.46924,0.00014,30.67909]
[1776521434275,36.68,76164.73,0.0,-0.46937,0.00014,30.67663]
[1776521440087,36.69,76163.5,0.0,-0.46954,0.00014,30.67716]
[1776521447138,36.69,76162.73,0.0,-0.46965,0.00014,30.67749]
[1776521452171,36.69,76164.14,0.0,-0.46945,0.00014,30.67689]
[1776521457206,36.69,76159.31,0.0,-0.47013,0.00014,30.67892]
[1776521464254,36.69,76160.07,0.0,-0.47003,0.00014,30.67861]
[1776521469290,36.69,76159.64,0.0,-0.47009,0.00014,30.67879]
[1776521474325,36.7,76160.09,0.0,-0.47002,0.00014,30.67861]
[1776521479361,36.7,76160.15,0.0,-0.47002,0.00014,30.67859]
[1776521484891,36.7,76159.88,0.0,-0.47006,0.00014,30.67871]
[1776521490439,36.71,76159.15,0.0,-0.47016,0.00014,30.67902]
[1776521497488,36.71,76160.55,0.0,-0.46996,0.00014,30.6756]
[1776521504539,36.71,76160.15,0.0,-0.47002,0.00014,30.67577]
[1776521508193,36.72,76158.4,0.0,-0.47027,0.00014,30.67649]
[1776521508218,36.72,76158.41,0.0,-0.47027,0.00014,30.67649]
[1776521513606,36.72,76159.25,0.0,-0.47015,0.00014,30.67615]
[1776521520650,36.71,76158.78,0.0,-0.47021,0.00014,30.67633]
[1776521528898,36.71,76158.67,0.0,-0.47023,0.00014,30.67638]
[1776521529308,36.71,76158.35,0.0,-0.47027,0.00014,30.67651]
[1776521535335,36.71,76158.19,0.0,-0.4703,0.00014,30.67657]
[1776521542215,36.71,76158.04,0.0,-0.47032,0.00014,30.67663]
[1776521547572,36.71,76158.06,0.0,-0.47032,0.00014,30.67662]
[1776521556907,36.72,76157.83,0.0,-0.47035,0.00014,30.67388]
[1776521562355,36.72,76157.7,0.0,-0.47037,0.00014,30.67393]
[1776521571009,36.73,76157.4,0.0,-0.47041,0.00014,30.67407]
[1776521575187,36.73,76157.36,0.0,-0.47042,0.00014,30.67408]
[1776521575231,36.73,76157.36,0.0,-0.47042,0.00014,30.67409]
[1776521581086,36.73,76157.36,0.0,-0.47042,0.00014,30.67408]
[1776521581879,36.73,76157.36,0.0,-0.47042,0.00014,30.67408]
[1776521582495,36.73,76155.17,0.0,-0.47073,0.00014,30.67495]
[1776521588138,36.73,76155.19,0.0,-0.47072,0.00014,30.67494]
[1776521593261,36.73,76155.23,0.0,-0.47072,0.00014,30.67493]
[1776521598343,36.72,76154.79,0.0,-0.47078,0.00014,30.6751]
[1776521603877,36.72,76154.54,0.0,-0.47081,0.00014,30.67519]
[1776521609286,36.72,76154.93,0.0,-0.47076,0.00014,30.67503]
[1776521619354,36.72,76159.55,0.0,-0.47011,0.00014,30.67033]
[1776521624390,36.72,76158.96,0.0,-0.47019,0.00014,30.67057]
[1776521630432,36.73,76158.87,0.0,-0.4702,0.00014,30.67062]
[1776521635467,36.73,76158.68,0.0,-0.47023,0.00014,30.6707]
[1776521641509,36.73,76158.43,0.0,-0.47027,0.00014,30.67081]
[1776521647552,36.74,76160.64,0.0,-0.46996,0.00014,30.66991]
[1776521652587,36.74,76153.22,0.0,-0.471,0.00014,30.67288]
[1776521659636,36.74,76152.02,0.0,-0.47117,0.00014,30.67334]
[1776521667693,36.74,76152.24,0.0,-0.47114,0.00014,30.67326]
[1776521669705,36.74,76160.36,0.0,-0.47,0.00014,30.67004]
[1776521670459,36.74,76160.36,0.0,-0.47,0.00014,30.67004]
[1776521670507,36.74,76160.36,0.0,-0.47,0.00014,30.67004]
[1776521675752,36.74,76166.41,0.0,-0.46915,0.00014,30.66462]
[1776521680777,36.74,76172.58,0.0,-0.46828,0.00014,30.66186]
[1776521685819,36.74,76177.7,0.0,-0.46756,0.00014,30.65945]
[1776521690854,36.74,76181.35,0.0,-0.46705,0.00014,30.65768]
[1776521695890,36.74,76183.24,0.0,-0.46679,0.00014,30.65674]
[1776521700924,36.74,76182.83,0.0,-0.46684,0.00014,30.65695]
[1776521705965,36.74,76185.04,0.0,-0.46653,0.00014,30.65584]
[1776521711003,36.74,76188.62,0.0,-0.46603,0.00014,30.654]
[1776521716038,36.74,76183.41,0.0,-0.46676,0.00014,30.65665]
[1776521721359,36.73,76184.75,0.0,-0.46657,0.00014,30.65596]
[1776521724808,36.73,76185.68,0.0,-0.46644,0.00014,30.65549]
[1776521724908,36.73,76186.69,0.0,-0.4663,0.00014,30.65498]
[1776521727476,36.73,76187.22,0.0,-0.46622,0.00014,30.6547]
[1776521733553,36.73,76187.28,0.0,-0.46621,0.00014,30.65182]
[1776521739198,36.73,76188.65,0.0,-0.46602,0.00014,30.65111]
[1776521741766,36.73,76188.68,0.0,-0.46602,0.00014,30.6511]
[1776521743792,36.73,76193.13,0.0,-0.46539,0.00014,30.64874]
[1776521749271,36.73,76189.39,0.0,-0.46592,0.00014,30.65073]
[1776521754306,36.73,76189.37,0.0,-0.46592,0.00014,30.65074]
[1776521759342,36.74,76190.83,0.0,-0.46572,0.00014,30.64997]
[1776521766390,36.74,76192.65,0.0,-0.46546,0.00014,30.64901]
[1776521771430,36.74,76192.63,0.0,-0.46547,0.00014,30.64902]
[1776521776465,36.74,76192.54,0.0,-0.46548,0.00014,30.64907]
[1776521781500,36.74,76195.88,0.0,-0.46501,0.00014,30.64726]
[1776521788548,36.74,76195.31,0.0,-0.46509,0.00014,30.64758]
[1776521793973,36.74,76193.74,0.0,-0.46531,0.00014,30.64557]
[1776521799772,36.74,76194.24,0.0,-0.46524,0.00014,30.6453]
[1776521805668,36.74,76193.62,0.0,-0.46533,0.00014,30.64564]
[1776521810703,36.74,76193.11,0.0,-0.4654,0.00014,30.64591]
[1776521812962,36.74,76193.11,0.0,-0.4654,0.00014,30.64591]
[1776521812973,36.74,76195.13,0.0,-0.46511,0.00014,30.64482]
[1776521813025,36.74,76195.13,0.0,-0.46511,0.00014,30.64482]
[1776521813090,36.74,76195.13,0.0,-0.46511,0.00014,30.64482]
[1776521813730,36.74,76195.13,0.0,-0.46511,0.00014,30.64482]
[1776521814736,36.74,76202.42,0.0,-0.46409,0.00014,30.64074]
[1776521819771,36.74,76197.18,0.0,-0.46483,0.00014,30.64369]
[1776521821177,36.74,76196.89,0.0,-0.46487,0.00014,30.64385]
[1776521821786,36.74,76195.66,0.0,-0.46504,0.00014,30.64452]
[1776521826820,36.74,76192.48,0.0,-0.46548,0.00014,30.64624]
[1776521834881,36.74,76192.32,0.0,-0.46551,0.00014,30.64633]
[1776521842934,36.74,76191.87,0.0,-0.46557,0.00014,30.64657]
[1776521847970,36.74,76191.49,0.0,-0.46562,0.00014,30.64677]
[1776521853005,36.74,76191.4,0.0,-0.46563,0.00014,30.64396]
[1776521859047,36.74,76191.25,0.0,-0.46566,0.00014,30.64404]
[1776521864467,36.74,76190.36,0.0,-0.46578,0.00014,30.64451]
[1776521871133,36.74,76189.72,0.0,-0.46587,0.00014,30.64485]
[1776521877177,36.74,76189.54,0.0,-0.4659,0.00014,30.64495]
[1776521882209,36.74,76189.78,0.0,-0.46586,0.00014,30.64483]
[1776521887243,36.74,76189.29,0.0,-0.46593,0.00014,30.64508]
[1776521892283,36.74,76189.54,0.0,-0.4659,0.00014,30.64495]
[1776521893895,36.74,76189.54,0.0,-0.4659,0.00014,30.64495]
[1776521893993,36.74,76186.62,0.0,-0.46631,0.00014,30.64647]
[1776521894806,36.74,76179.58,0.0,-0.4673,0.00014,30.64998]
[1776521897245,36.74,76181.67,0.0,-0.467,0.00014,30.64896]
[1776521897259,36.74,76181.67,0.0,-0.467,0.00014,30.64896]
[1776521897261,36.74,76181.67,0.0,-0.467,0.00014,30.64896]
[1776521897441,36.74,76181.67,0.0,-0.467,0.00014,30.64896]
[1776521902751,36.74,76183.06,0.0,-0.46681,0.00014,30.64827]
[1776521904546,36.74,76184.9,0.0,-0.46655,0.00014,30.64735]
[1776521904738,36.74,76184.9,0.0,-0.46655,0.00014,30.64735]
[1776521905485,36.74,76187.51,0.0,-0.46618,0.00014,30.64602]
[1776521911541,36.74,76188.49,0.0,-0.46604,0.00014,30.64265]
[1776521912203,36.74,76188.49,0.0,-0.46604,0.00014,30.64265]
[1776521912359,36.74,76188.49,0.0,-0.46604,0.00014,30.64265]
[1776521912741,36.74,76188.49,0.0,-0.46604,0.00014,30.64265]
[1776521912818,36.74,76186.02,0.0,-0.46639,0.00014,30.64393]
[1776521918763,36.74,76182.23,0.0,-0.46692,0.00014,30.64581]
[1776521918822,36.74,76182.23,0.0,-0.46692,0.00014,30.64581]
[1776521919008,36.74,76182.81,0.0,-0.46684,0.00014,30.64553]
[1776521924900,36.74,76184.12,0.0,-0.46666,0.00014,30.64488]
[1776521930680,36.74,76188.09,0.0,-0.4661,0.00014,30.64285]
[1776521936718,36.74,76189.76,0.0,-0.46587,0.00014,30.64199]
[1776521940693,36.74,76190.44,0.0,-0.46577,0.00014,30.64163]
[1776521941069,36.74,76192.57,0.0,-0.46547,0.00014,30.6405]
[1776521941541,36.74,76192.57,0.0,-0.46547,0.00014,30.6405]
[1776521942046,36.74,76191.99,0.0,-0.46555,0.00014,30.64081]
[1776521942527,36.74,76191.99,0.0,-0.46555,0.00014,30.64081]
[1776521942538,36.74,76191.99,0.0,-0.46555,0.00014,30.64081]
[1776521943119,36.74,76187.24,0.0,-0.46622,0.00014,30.6433]
[1776521943276,36.74,76187.24,0.0,-0.46622,0.00014,30.6433]
[1776521943772,36.74,76187.24,0.0,-0.46622,0.00014,30.6433]
[1776521948806,36.74,76182.65,0.0,-0.46686,0.00014,30.64561]
[1776521951394,36.74,76183.91,0.0,-0.46669,0.00014,30.64498]
[1776521952052,36.74,76186.97,0.0,-0.46626,0.00014,30.64342]
[1776521957525,36.74,76187.76,0.0,-0.46615,0.00014,30.64302]
[1776521959539,36.74,76188.45,0.0,-0.46605,0.00014,30.64266]
[1776521960133,36.74,76188.96,0.0,-0.46598,0.00014,30.6424]
[1776521965151,36.74,76188.87,0.0,-0.46599,0.00014,30.64245]
[1776521970237,36.74,76188.68,0.0,-0.46602,0.00014,30.64255]
[1776521975251,36.74,76188.65,0.0,-0.46602,0.00014,30.63971]
[1776521976486,36.74,76186.15,0.0,-0.46637,0.00014,30.641]
[1776521977005,36.74,76186.15,0.0,-0.46637,0.00014,30.641]
[1776521982040,36.74,76183.91,0.0,-0.46668,0.00014,30.64212]
[1776521987075,36.74,76183.88,0.0,-0.46669,0.00014,30.64214]
[1776521993119,36.74,76184.74,0.0,-0.46657,0.00014,30.64171]
[1776521999159,36.74,76185.82,0.0,-0.46642,0.00014,30.64117]
[1776522005200,36.74,76186.09,0.0,-0.46638,0.00014,30.64103]
[1776522010236,36.74,76191.18,0.0,-0.46567,0.00014,30.63839]
[1776522015534,36.74,76192.18,0.0,-0.46553,0.00014,30.63785]
[1776522026048,36.74,76188.91,0.0,-0.46598,0.00014,30.63958]
[1776522026288,36.74,76188.59,0.0,-0.46603,0.00014,30.63974]
[1776522032390,36.74,76188.76,0.0,-0.466,0.00014,30.6368]
[1776522036840,36.74,76180.29,0.0,-0.46719,0.00014,30.64107]
[1776522045743,36.73,76181.08,0.0,-0.46708,0.00014,30.64065]
[1776522051524,36.73,76181.15,0.0,-0.46707,0.00014,30.64062]
[1776522059582,36.73,76180.78,0.0,-0.46712,0.00014,30.6408]
[1776522064617,36.73,76181.92,0.0,-0.46696,0.00014,30.64023]
[1776522069654,36.73,76179.98,0.0,-0.46723,0.00014,30.64117]
[1776522074689,36.72,76179.43,0.0,-0.4673,0.00014,30.64143]
[1776522079729,36.72,76179.49,0.0,-0.46729,0.00014,30.64139]
[1776522086033,36.72,76179.03,0.0,-0.46736,0.00014,30.6416]
[1776522086953,36.72,76179.03,0.0,-0.46736,0.00014,30.6416]
[1776522087052,36.72,76179.03,0.0,-0.46736,0.00014,30.6416]
[1776522092168,36.71,76179.32,0.0,-0.46731,0.00014,30.64145]
[1776522093927,36.71,76170.2,0.0,-0.46859,0.00014,30.64286]
[1776522096119,36.71,76169.35,0.0,-0.46871,0.00014,30.64324]
[1776522097132,36.71,76161.51,0.0,-0.46982,0.00014,30.64664]
[1776522098932,36.71,76161.51,0.0,-0.46982,0.00014,30.64664]
[1776522099701,36.71,76156.48,0.0,-0.47052,0.00014,30.6487]
[1776522099819,36.71,76156.48,0.0,-0.47052,0.00014,30.6487]
[1776522099885,36.71,76153.36,0.0,-0.47096,0.00014,30.64993]
[1776522102105,36.72,76147.6,0.0,-0.47177,0.00014,30.6521]
[1776522102186,36.72,76147.46,0.0,-0.47179,0.00014,30.65215]
[1776522104294,36.72,76147.46,0.0,-0.47179,0.00014,30.65215]
[1776522104899,36.72,76142.25,0.0,-0.47253,0.00014,30.654]
[1776522106213,36.72,76142.25,0.0,-0.47253,0.00014,30.654]
[1776522106253,36.72,76131.03,0.0,-0.47411,0.00014,30.65762]
[1776522108180,36.72,76131.03,0.0,-0.47411,0.00014,30.65762]
[1776522108249,36.72,76125.97,0.0,-0.47482,0.00014,30.6591]
[1776522112954,36.72,76116.73,0.0,-0.47612,0.00014,30.66154]
[1776522113328,36.72,76116.73,0.0,-0.47612,0.00014,30.66154]
[1776522114283,36.72,76116.73,0.0,-0.47612,0.00014,30.66154]
[1776522113961,36.72,76115.5,0.0,-0.47629,0.00014,30.66184]
[1776522114969,36.72,76114.74,0.0,-0.4764,0.00014,30.66202]
[1776522120017,36.71,76116.02,0.0,-0.47622,0.00014,30.66171]
[1776522124032,36.71,76108.53,0.0,-0.47727,0.00014,30.66343]
[1776522129069,36.71,76106.39,0.0,-0.47758,0.00014,30.66388]
[1776522133304,36.71,76107.2,0.0,-0.47746,0.00014,30.66371]
[1776522134104,36.71,76107.59,0.0,-0.47741,0.00014,30.66363]
[1776522140145,36.71,76105.5,0.0,-0.4777,0.00014,30.66406]
[1776522145180,36.71,76106.82,0.0,-0.47752,0.00014,30.66379]
[1776522146921,36.71,76107.42,0.0,-0.47743,0.00014,30.66367]
[1776522147226,36.71,76107.42,0.0,-0.47743,0.00014,30.66367]
[1776522147702,36.71,76101.21,0.0,-0.47831,0.00014,30.6649]
[1776522147839,36.71,76101.21,0.0,-0.47831,0.00014,30.6649]
[1776522148201,36.71,76100.89,0.0,-0.47835,0.00014,30.66496]
[1776522149208,36.71,76092.64,0.0,-0.47951,0.00014,30.66637]
[1776522149475,36.71,76092.64,0.0,-0.47951,0.00014,30.66637]
[1776522149523,36.71,76092.64,0.0,-0.47951,0.00014,30.66637]
[1776522150215,36.71,76093.77,0.0,-0.47935,0.00014,30.66619]
[1776522153236,36.71,76100.76,0.0,-0.47837,0.00014,30.66213]
[1776522154670,36.71,76101.52,0.0,-0.47826,0.00014,30.66199]
[1776522154733,36.71,76101.52,0.0,-0.47826,0.00014,30.66199]
[1776522155256,36.71,76103.32,0.0,-0.47801,0.00014,30.66164]
[1776522159351,36.71,76092.02,0.0,-0.4796,0.00014,30.66361]
[1776522162299,36.71,76088.89,0.0,-0.48004,0.00014,30.66407]
[1776522167341,36.71,76088.08,0.0,-0.48016,0.00014,30.66418]
[1776522168411,36.71,76098.44,0.0,-0.4787,0.00014,30.66255]
[1776522172370,36.71,76087.36,0.0,-0.48026,0.00014,30.66428]
[1776522174282,36.71,76083.28,0.0,-0.48083,0.00014,30.6648]
[1776522174770,36.71,76083.28,0.0,-0.48083,0.00014,30.6648]
[1776522174837,36.71,76083.28,0.0,-0.48083,0.00014,30.6648]
[1776522175318,36.71,76083.28,0.0,-0.48083,0.00014,30.6648]
[1776522175362,36.71,76076.43,0.0,-0.4818,0.00014,30.66552]
[1776522175399,36.71,76076.43,0.0,-0.4818,0.00014,30.66552]
[1776522175454,36.71,76076.43,0.0,-0.4818,0.00014,30.66552]
[1776522175548,36.71,76076.43,0.0,-0.4818,0.00014,30.66552]
[1776522175579,36.71,76076.43,0.0,-0.4818,0.00014,30.66552]
[1776522175636,36.71,76076.43,0.0,-0.4818,0.00014,30.66552]
[1776522175676,36.71,76076.43,0.0,-0.4818,0.00014,30.66552]
[1776522175708,36.71,76076.43,0.0,-0.4818,0.00014,30.66552]
[1776522175795,36.71,76076.43,0.0,-0.4818,0.00014,30.66552]
[1776522175854,36.71,76076.43,0.0,-0.4818,0.00014,30.66552]
[1776522175953,36.71,76076.43,0.0,-0.4818,0.00014,30.66552]
[1776522176361,36.71,76076.43,0.0,-0.4818,0.00014,30.66552]
[1776522176330,36.71,76057.44,0.0,-0.48448,0.00014,30.66658]
[1776522176446,36.71,76057.44,0.0,-0.48448,0.00014,30.66658]
[1776522176851,36.71,76057.44,0.0,-0.48448,0.00014,30.66658]
[1776522176904,36.71,76057.44,0.0,-0.48448,0.00014,30.66658]
[1776522177275,36.71,76049.72,0.0,-0.48557,0.00014,30.66661]
[1776522177629,36.71,76049.72,0.0,-0.48557,0.00014,30.66661]
[1776522177730,36.71,76050.39,0.0,-0.48548,0.00014,30.66662]
[1776522179422,36.71,76057.39,0.0,-0.48449,0.00014,30.66658]
[1776522184773,36.71,76056.18,0.0,-0.48466,0.00014,30.6666]
[1776522186043,36.71,76056.49,0.0,-0.48461,0.00014,30.66659]
[1776522186075,36.71,76056.39,0.0,-0.48463,0.00014,30.6666]
[1776522186593,36.71,76056.39,0.0,-0.48463,0.00014,30.6666]
[1776522186698,36.71,76056.39,0.0,-0.48463,0.00014,30.6666]
[1776522186727,36.71,76046.2,0.0,-0.48607,0.00014,30.66655]
[1776522188484,36.71,76038.64,0.0,-0.48713,0.00014,30.66626]
[1776522190506,36.71,76028.23,0.0,-0.4886,0.00014,30.6655]
[1776522192345,36.71,76028.23,0.0,-0.4886,0.00014,30.6655]
[1776522192352,36.71,76018.92,0.0,-0.48992,0.00014,30.66447]
[1776522192676,36.71,76018.92,0.0,-0.48992,0.00014,30.66447]
[1776522192784,36.71,76018.92,0.0,-0.48992,0.00014,30.66447]
[1776522192879,36.71,76012.53,0.0,-0.49082,0.00014,30.66357]
[1776522193732,36.71,76012.53,0.0,-0.49082,0.00014,30.66357]
[1776522193921,36.71,76014.47,0.0,-0.49055,0.00014,30.66386]
[1776522195752,36.72,76014.47,0.0,-0.49055,0.00014,30.66386]
[1776522196380,36.72,76017.66,0.0,-0.4901,0.00014,30.6643]
[1776522196646,36.72,76017.66,0.0,-0.4901,0.00014,30.6643]
[1776522196695,36.72,76017.66,0.0,-0.4901,0.00014,30.6643]
[1776522200371,36.72,76027.11,0.0,-0.48876,0.00014,30.66539]
[1776522205608,36.73,76032.27,0.0,-0.48803,0.00014,30.66584]
[1776522210643,36.73,76031.5,0.0,-0.48814,0.00014,30.66578]
[1776522216946,36.74,76030.94,0.0,-0.48822,0.00014,30.66288]
[1776522222719,36.74,76029.41,0.0,-0.48844,0.00014,30.66275]
[1776522222758,36.74,76029.41,0.0,-0.48844,0.00014,30.66275]
[1776522224744,36.75,76020.74,0.0,-0.48966,0.00014,30.66184]
[1776522227020,36.75,76029.04,0.0,-0.48849,0.00014,30.66272]
[1776522230783,36.75,76032.43,0.0,-0.48801,0.00014,30.663]
[1776522235817,36.75,76033.97,0.0,-0.48779,0.00014,30.66311]
[1776522241859,36.76,76033.84,0.0,-0.48781,0.00014,30.6631]
[1776522247164,36.76,76037.5,0.0,-0.48729,0.00014,30.66334]
[1776522250924,36.77,76044.87,0.0,-0.48625,0.00014,30.66366]
[1776522255961,36.77,76049.84,0.0,-0.48555,0.00014,30.66376]
[1776522260995,36.77,76049.89,0.0,-0.48555,0.00014,30.66376]
[1776522266033,36.77,76049.35,0.0,-0.48562,0.00014,30.66375]
[1776522267321,36.77,76041.06,0.0,-0.48679,0.00014,30.66352]
[1776522270062,36.77,76043.77,0.0,-0.48641,0.00014,30.66363]
[1776522275097,36.77,76048.13,0.0,-0.48579,0.00014,30.66088]
[1776522280132,36.77,76046.48,0.0,-0.48603,0.00014,30.66085]
[1776522287460,36.77,76046.54,0.0,-0.48602,0.00014,30.66085]
[1776522288360,36.77,76046.54,0.0,-0.48602,0.00014,30.66085]
[1776522288445,36.77,76046.54,0.0,-0.48602,0.00014,30.66085]
[1776522292807,36.77,76049.9,0.0,-0.48554,0.00014,30.66091]
[1776522293225,36.77,76050.52,0.0,-0.48546,0.00014,30.66091]
[1776522297292,36.77,76060.39,0.0,-0.48407,0.00014,30.6608]
[1776522303295,36.77,76062.23,0.0,-0.48381,0.00014,30.66074]
[1776522308330,36.77,76062.56,0.0,-0.48376,0.00014,30.66073]
[1776522309402,36.77,76062.56,0.0,-0.48376,0.00014,30.66073]
[1776522309501,36.77,76063.63,0.0,-0.48361,0.00014,30.66069]
[1776522311171,36.77,76063.63,0.0,-0.48361,0.00014,30.66069]
[1776522311248,36.77,76063.63,0.0,-0.48361,0.00014,30.66069]
[1776522311291,36.77,76063.63,0.0,-0.48361,0.00014,30.66069]
[1776522311357,36.77,76063.63,0.0,-0.48361,0.00014,30.66069]
[1776522311461,36.77,76060.33,0.0,-0.48407,0.00014,30.66081]
[1776522312357,36.77,76060.33,0.0,-0.48407,0.00014,30.66081]
[1776522315380,36.77,76066.33,0.0,-0.48323,0.00014,30.66056]
[1776522315861,36.77,76066.33,0.0,-0.48323,0.00014,30.66056]
[1776522315943,36.77,76066.33,0.0,-0.48323,0.00014,30.66056]
[1776522318645,36.77,76066.25,0.0,-0.48324,0.00014,30.66056]
[1776522319412,36.77,76066.24,0.0,-0.48324,0.00014,30.66056]
[1776522320417,36.77,76076.94,0.0,-0.48173,0.00014,30.65978]
[1776522321422,36.77,76081.18,0.0,-0.48114,0.00014,30.65935]
[1776522326034,36.77,76086.64,0.0,-0.48037,0.00014,30.6587]
[1776522326522,36.77,76101.84,0.0,-0.47823,0.00014,30.65627]
[1776522327503,36.77,76101.45,0.0,-0.47828,0.00014,30.65635]
[1776522332514,36.78,76102.29,0.0,-0.47816,0.00014,30.65334]
[1776522335191,36.78,76103.67,0.0,-0.47797,0.00014,30.65307]
[1776522335544,36.78,76103.67,0.0,-0.47797,0.00014,30.65307]
[1776522335523,36.78,76101.89,0.0,-0.47822,0.00014,30.65341]
[1776522335724,36.78,76101.89,0.0,-0.47822,0.00014,30.65341]
[1776522336529,36.78,76119.56,0.0,-0.47573,0.00014,30.64948]
[1776522337537,36.78,76118.47,0.0,-0.47589,0.00014,30.64976]
[1776522339629,36.78,76114.83,0.0,-0.4764,0.00014,30.65065]
[1776522339657,36.78,76114.83,0.0,-0.4764,0.00014,30.65065]
[1776522339703,36.78,76114.83,0.0,-0.4764,0.00014,30.65065]
[1776522340558,36.78,76114.2,0.0,-0.47649,0.00014,30.6508]
[1776522345564,36.78,76113.24,0.0,-0.47662,0.00014,30.65102]
[1776522350619,36.77,76109.3,0.0,-0.47718,0.00014,30.65191]
[1776522355623,36.77,76108.46,0.0,-0.47729,0.00014,30.65208]
[1776522360688,36.77,76108.62,0.0,-0.47727,0.00014,30.65205]
[1776522363518,36.77,76120.06,0.0,-0.47566,0.00014,30.64934]
[1776522364415,36.77,76120.06,0.0,-0.47566,0.00014,30.64934]
[1776522364427,36.77,76120.06,0.0,-0.47566,0.00014,30.64934]
[1776522364459,36.77,76120.06,0.0,-0.47566,0.00014,30.64934]
[1776522364489,36.77,76122.96,0.0,-0.47525,0.00014,30.64857]
[1776522365733,36.77,76135.02,0.0,-0.47356,0.00014,30.64504]
[1776522369865,36.77,76142.82,0.0,-0.47246,0.00014,30.64247]
[1776522375860,36.77,76142.55,0.0,-0.4725,0.00014,30.64256]
[1776522381845,36.77,76139.85,0.0,-0.47288,0.00014,30.64348]
[1776522386882,36.77,76139.07,0.0,-0.47299,0.00014,30.64374]
[1776522391917,36.77,76138.82,0.0,-0.47302,0.00014,30.64096]
[1776522398236,36.77,76138.79,0.0,-0.47303,0.00014,30.64097]
[1776522403346,36.77,76138.2,0.0,-0.47311,0.00014,30.64117]
[1776522408376,36.77,76135.77,0.0,-0.47345,0.00014,30.64195]
[1776522417504,36.77,76134.66,0.0,-0.47361,0.00014,30.6423]
[1776522423134,36.77,76132.03,0.0,-0.47398,0.00014,30.64312]
[1776522428449,36.77,76131.54,0.0,-0.47404,0.00014,30.64326]
[1776522434212,36.76,76134.53,0.0,-0.47362,0.00014,30.64234]
[1776522437232,36.76,76141.01,0.0,-0.47271,0.00014,30.64022]
[1776522443274,36.76,76141.72,0.0,-0.47261,0.00014,30.63998]
[1776522448590,36.76,76143.31,0.0,-0.47239,0.00014,30.63943]
[1776522454419,36.76,76145.12,0.0,-0.47213,0.00014,30.63594]
[1776522462452,36.76,76146.51,0.0,-0.47194,0.00014,30.63544]
[1776522468492,36.76,76147.99,0.0,-0.47173,0.00014,30.63491]
[1776522469692,36.76,76147.99,0.0,-0.47173,0.00014,30.63491]
[1776522469799,36.76,76148.67,0.0,-0.47163,0.00014,30.63466]
[1776522470507,36.76,76148.67,0.0,-0.47163,0.00014,30.63466]
[1776522471495,36.76,76148.67,0.0,-0.47163,0.00014,30.63466]
[1776522471513,36.76,76156.34,0.0,-0.47056,0.00014,30.63172]
[1776522476547,36.77,76156.46,0.0,-0.47054,0.00014,30.63168]
[1776522481583,36.77,76160.4,0.0,-0.46999,0.00014,30.63008]
[1776522486618,36.77,76162.42,0.0,-0.4697,0.00014,30.62925]
[1776522491653,36.77,76167.23,0.0,-0.46903,0.00014,30.62719]
[1776522496687,36.77,76166.13,0.0,-0.46918,0.00014,30.62768]
[1776522501723,36.78,76166.24,0.0,-0.46917,0.00014,30.62764]
[1776522506758,36.78,76166.31,0.0,-0.46916,0.00014,30.62762]
[1776522510791,36.78,76159.69,0.0,-0.47009,0.00014,30.63042]
[1776522515824,36.79,76159.65,0.0,-0.4701,0.00014,30.62758]
[1776522520858,36.79,76159.41,0.0,-0.47013,0.00014,30.62769]
[1776522525893,36.79,76158.3,0.0,-0.47029,0.00014,30.62815]
[1776522530932,36.8,76158.56,0.0,-0.47026,0.00014,30.62805]
[1776522535963,36.8,76160.95,0.0,-0.46992,0.00014,30.62708]
[1776522540997,36.81,76164.08,0.0,-0.46948,0.00014,30.62578]
[1776522546034,36.81,76161.42,0.0,-0.46986,0.00014,30.62691]
[1776522552075,36.82,76160.34,0.0,-0.47001,0.00014,30.62737]
[1776522558118,36.82,76158.52,0.0,-0.47027,0.00014,30.62812]
[1776522563152,36.83,76158.06,0.0,-0.47034,0.00014,30.62832]
[1776522568188,36.83,76158.01,0.0,-0.47035,0.00014,30.62835]
[1776522573223,36.84,76160.29,0.0,-0.47003,0.00014,30.62458]
[1776522578258,36.84,76158.45,0.0,-0.47029,0.00014,30.62534]
[1776522583292,36.85,76156.71,0.0,-0.47053,0.00014,30.62605]
[1776522588328,36.85,76158.59,0.0,-0.47027,0.00014,30.62531]
[1776522594370,36.86,76158.03,0.0,-0.47035,0.00014,30.62554]
[1776522599649,36.86,76157.05,0.0,-0.47049,0.00014,30.62593]
[1776522605447,36.86,76155.1,0.0,-0.47076,0.00014,30.6267]
[1776522612496,36.86,76157.71,0.0,-0.4704,0.00014,30.62569]
[1776522617531,36.87,76158.37,0.0,-0.47031,0.00014,30.62543]
[1776522622567,36.88,76160.06,0.0,-0.47008,0.00014,30.62476]
[1776522627603,36.88,76159.98,0.0,-0.47009,0.00014,30.62481]
[1776522632641,36.89,76160.02,0.0,-0.47008,0.00014,30.62195]
[1776522633669,36.89,76160.02,0.0,-0.47008,0.00014,30.62195]
[1776522633723,36.89,76160.02,0.0,-0.47008,0.00014,30.62195]
[1776522638685,36.89,76168.48,0.0,-0.4689,0.00014,30.61837]
[1776522643718,36.89,76169.88,0.0,-0.4687,0.00014,30.61775]
[1776522644390,36.89,76169.88,0.0,-0.4687,0.00014,30.61775]
[1776522644725,36.89,76170.13,0.0,-0.46867,0.00014,30.61764]
[1776522649760,36.89,76178.72,0.0,-0.46747,0.00014,30.61367]
[1776522651773,36.89,76186.56,0.0,-0.46637,0.00014,30.60981]
[1776522656811,36.89,76185.54,0.0,-0.46651,0.00014,30.61031]
[1776522662851,36.88,76186.16,0.0,-0.46642,0.00014,30.60999]
[1776522667885,36.88,76187.6,0.0,-0.46622,0.00014,30.60925]
[1776522674935,36.88,76187.67,0.0,-0.46621,0.00014,30.6092]
[1776522677538,36.88,76187.67,0.0,-0.46621,0.00014,30.6092]
[1776522677815,36.87,76184.08,0.0,-0.46671,0.00014,30.61101]
[1776522682844,36.87,76183.03,0.0,-0.46685,0.00014,30.61152]
[1776522687893,36.87,76183.23,0.0,-0.46683,0.00014,30.61142]
[1776522690910,36.87,76183.57,0.0,-0.46678,0.00014,30.61125]
[1776522691351,36.87,76183.72,0.0,-0.46676,0.00014,30.61117]
[1776522694071,36.87,76190.66,0.0,-0.46578,0.00014,30.60475]
[1776522700353,36.86,76192.54,0.0,-0.46552,0.00014,30.60375]
[1776522706153,36.86,76192.78,0.0,-0.46548,0.00014,30.6036]
[1776522711188,36.86,76192.03,0.0,-0.46558,0.00014,30.60399]
[1776522716224,36.85,76189.2,0.0,-0.46598,0.00014,30.60547]
[1776522720265,36.85,76193.25,0.0,-0.46541,0.00014,30.60333]
[1776522720284,36.85,76195.14,0.0,-0.46515,0.00014,30.60231]
[1776522725167,36.85,76195.63,0.0,-0.46508,0.00014,30.60204]
[1776522725403,36.85,76198.27,0.0,-0.46471,0.00014,30.60058]
[1776522728266,36.85,76201.62,0.0,-0.46424,0.00014,30.5987]
[1776522728340,36.85,76201.62,0.0,-0.46424,0.00014,30.5987]
[1776522730565,36.85,76209.16,0.0,-0.46318,0.00014,30.59432]
[1776522740638,36.84,76210.07,0.0,-0.46305,0.00014,30.59377]
[1776522746434,36.84,76211.0,0.0,-0.46292,0.00014,30.59321]
[1776522751468,36.84,76211.61,0.0,-0.46283,0.00014,30.58998]
[1776522756506,36.84,76205.32,0.0,-0.46371,0.00014,30.5937]
[1776522760784,36.84,76212.05,0.0,-0.46277,0.00014,30.58971]
[1776522766576,36.84,76214.11,0.0,-0.46248,0.00014,30.58845]
[1776522771609,36.84,76217.46,0.0,-0.46201,0.00014,30.58637]
[1776522776644,36.84,76213.71,0.0,-0.46254,0.00014,30.58869]
[1776522781682,36.84,76212.05,0.0,-0.46277,0.00014,30.58969]
[1776522786715,36.84,76212.74,0.0,-0.46267,0.00014,30.58927]
[1776522791750,36.84,76212.26,0.0,-0.46274,0.00014,30.58955]
[1776522796785,36.83,76208.26,0.0,-0.4633,0.00014,30.59195]
[1776522801821,36.83,76208.4,0.0,-0.46328,0.00014,30.59186]
[1776522806855,36.83,76209.57,0.0,-0.46311,0.00014,30.59115]
[1776522812899,36.83,76209.06,0.0,-0.46318,0.00014,30.58859]
[1776522817933,36.83,76210.73,0.0,-0.46295,0.00014,30.58758]
[1776522822969,36.83,76213.81,0.0,-0.46251,0.00014,30.58571]
[1776522824954,36.83,76213.81,0.0,-0.46251,0.00014,30.58571]
[1776522825049,36.83,76200.97,0.0,-0.46431,0.00014,30.59328]
[1776522825358,36.83,76200.97,0.0,-0.46431,0.00014,30.59328]
[1776522825547,36.83,76200.97,0.0,-0.46431,0.00014,30.59328]
[1776522825992,36.83,76200.97,0.0,-0.46431,0.00014,30.59328]
[1776522826806,36.83,76200.97,0.0,-0.46431,0.00014,30.59328]
[1776522827017,36.83,76189.6,0.0,-0.46591,0.00014,30.59946]
[1776522828013,36.83,76191.59,0.0,-0.46563,0.00014,30.59841]
[1776522828095,36.83,76191.59,0.0,-0.46563,0.00014,30.59841]
[1776522828186,36.83,76191.59,0.0,-0.46563,0.00014,30.59841]
[1776522829017,36.83,76192.01,0.0,-0.46557,0.00014,30.59818]
[1776522834051,36.83,76193.09,0.0,-0.46542,0.00014,30.5976]
[1776522834886,36.83,76193.09,0.0,-0.46542,0.00014,30.5976]
[1776522840093,36.82,76196.03,0.0,-0.465,0.00014,30.596]
[1776522840834,36.82,76196.03,0.0,-0.465,0.00014,30.596]
[1776522841100,36.82,76196.35,0.0,-0.46496,0.00014,30.59582]
[1776522846136,36.82,76203.92,0.0,-0.4639,0.00014,30.59156]
[1776522849157,36.82,76208.63,0.0,-0.46323,0.00014,30.5888]
[1776522857214,36.82,76206.57,0.0,-0.46352,0.00014,30.59001]
[1776522860234,36.82,76213.92,0.0,-0.46249,0.00014,30.5856]
[1776522865269,36.82,76218.32,0.0,-0.46188,0.00014,30.58286]
[1776522868447,36.82,76220.21,0.0,-0.46161,0.00014,30.58166]
[1776522868488,36.82,76223.88,0.0,-0.4611,0.00014,30.57929]
[1776522871220,36.82,76223.88,0.0,-0.4611,0.00014,30.57929]
[1776522871307,36.82,76228.47,0.0,-0.46046,0.00014,30.57626]
[1776522876337,36.82,76223.72,0.0,-0.46112,0.00014,30.57653]
[1776522881339,36.82,76225.98,0.0,-0.4608,0.00014,30.57505]
[1776522886342,36.82,76228.2,0.0,-0.46049,0.00014,30.57358]
[1776522891382,36.82,76231.13,0.0,-0.46008,0.00014,30.57161]
[1776522892967,36.82,76231.13,0.0,-0.46008,0.00014,30.57161]
[1776522893040,36.82,76231.13,0.0,-0.46008,0.00014,30.57161]
[1776522893993,36.82,76232.35,0.0,-0.45991,0.00014,30.57078]
[1776522894051,36.82,76232.35,0.0,-0.45991,0.00014,30.57078]
[1776522895021,36.82,76235.67,0.0,-0.45945,0.00014,30.56849]
[1776522895029,36.82,76235.67,0.0,-0.45945,0.00014,30.56849]
[1776522895114,36.82,76241.88,0.0,-0.45858,0.00014,30.56408]
[1776522900521,36.82,76238.2,0.0,-0.45909,0.00014,30.56669]
[1776522904226,36.82,76247.4,0.0,-0.4578,0.00014,30.56002]
[1776522909583,36.82,76252.63,0.0,-0.45707,0.00014,30.55611]
[1776522914617,36.82,76246.28,0.0,-0.45796,0.00014,30.56087]
[1776522921928,36.82,76247.02,0.0,-0.45786,0.00014,30.56034]
[1776522927709,36.82,76252.58,0.0,-0.45708,0.00014,30.55615]
[1776522929234,36.82,76252.58,0.0,-0.45708,0.00014,30.55615]
[1776522929263,36.82,76252.58,0.0,-0.45708,0.00014,30.55615]
[1776522932495,36.82,76254.12,0.0,-0.45686,0.00014,30.5521]
[1776522933383,36.82,76254.12,0.0,-0.45686,0.00014,30.5521]
[1776522938004,36.81,76254.92,0.0,-0.45675,0.00014,30.55147]
[1776522938160,36.81,76254.92,0.0,-0.45675,0.00014,30.55147]
[1776522938261,36.81,76258.83,0.0,-0.4562,0.00014,30.5484]
[1776522940570,36.81,76258.49,0.0,-0.45624,0.00014,30.54867]
[1776522940651,36.81,76258.49,0.0,-0.45624,0.00014,30.54867]
[1776522940801,36.81,76258.08,0.0,-0.4563,0.00014,30.54899]
[1776522942701,36.81,76258.15,0.0,-0.45629,0.00014,30.54893]
[1776522942819,36.81,76258.15,0.0,-0.45629,0.00014,30.54892]
[1776522947856,36.81,76255.6,0.0,-0.45664,0.00014,30.55088]
[1776522952888,36.8,76256.48,0.0,-0.45652,0.00014,30.55016]
[1776522958930,36.8,76262.8,0.0,-0.45563,0.00014,30.54518]
[1776522963965,36.8,76258.86,0.0,-0.45618,0.00014,30.54829]
[1776522967950,36.8,76261.28,0.0,-0.45584,0.00014,30.54636]
[1776522967994,36.8,76261.28,0.0,-0.45584,0.00014,30.54636]
[1776522970270,36.79,76271.36,0.0,-0.45443,0.00014,30.53816]
[1776522976050,36.79,76270.82,0.0,-0.45451,0.00014,30.53858]
[1776522979368,36.79,76270.69,0.0,-0.45452,0.00014,30.53868]
[1776522989141,36.78,76274.32,0.0,-0.45401,0.00014,30.5356]
[1776522990140,36.78,76274.32,0.0,-0.45401,0.00014,30.5356]
[1776522990211,36.78,76274.32,0.0,-0.45401,0.00014,30.5356]
[1776522991665,36.78,76273.96,0.0,-0.45406,0.00014,30.53303]
[1776522991756,36.78,76273.96,0.0,-0.45406,0.00014,30.53303]
[1776522991955,36.78,76273.96,0.0,-0.45406,0.00014,30.53303]
[1776522992033,36.78,76273.96,0.0,-0.45406,0.00014,30.53303]
[1776522992371,36.78,76272.14,0.0,-0.45431,0.00014,30.53455]
[1776522993125,36.78,76272.14,0.0,-0.45431,0.00014,30.53455]
[1776522993201,36.78,76272.14,0.0,-0.45431,0.00014,30.53455]
[1776522993693,36.78,76271.4,0.0,-0.45441,0.00014,30.53516]
[1776522993711,36.78,76271.4,0.0,-0.45441,0.00014,30.53516]
[1776522993740,36.78,76271.4,0.0,-0.45441,0.00014,30.53516]
[1776522993820,36.78,76271.4,0.0,-0.45441,0.00014,30.53516]
[1776522993889,36.78,76271.4,0.0,-0.45441,0.00014,30.53516]
[1776522994030,36.78,76271.4,0.0,-0.45441,0.00014,30.53516]
[1776522994177,36.78,76271.4,0.0,-0.45441,0.00014,30.53516]
[1776522994501,36.78,76271.4,0.0,-0.45441,0.00014,30.53516]
[1776522995184,36.78,76272.61,0.0,-0.45424,0.00014,30.53415]
[1776522997197,36.78,76263.12,0.0,-0.45557,0.00014,30.54192]
[1776522997766,36.78,76263.12,0.0,-0.45557,0.00014,30.54192]
[1776522997775,36.78,76263.12,0.0,-0.45557,0.00014,30.54192]
[1776522997841,36.78,76263.12,0.0,-0.45557,0.00014,30.54192]
[1776523003241,36.78,76260.2,0.0,-0.45598,0.00014,30.54424]
[1776523008275,36.78,76263.98,0.0,-0.45545,0.00014,30.54122]
[1776523014322,36.78,76261.5,0.0,-0.45579,0.00014,30.54318]
[1776523019351,36.77,76261.96,0.0,-0.45573,0.00014,30.54281]
[1776523024392,36.77,76252.39,0.0,-0.45707,0.00014,30.55026]
[1776523029424,36.77,76256.85,0.0,-0.45644,0.00014,30.5468]
[1776523034808,36.77,76257.15,0.0,-0.4564,0.00014,30.54656]
[1776523034923,36.77,76257.15,0.0,-0.4564,0.00014,30.54656]
[1776523035021,36.77,76257.15,0.0,-0.4564,0.00014,30.54656]
[1776523035391,36.77,76249.52,0.0,-0.45746,0.00014,30.5524]
[1776523035608,36.77,76235.83,0.0,-0.45938,0.00014,30.56234]
[1776523037289,36.77,76235.83,0.0,-0.45938,0.00014,30.56234]
[1776523037380,36.77,76233.82,0.0,-0.45966,0.00014,30.56375]
[1776523042397,36.77,76233.47,0.0,-0.45972,0.00014,30.564]
[1776523043373,36.77,76233.26,0.0,-0.45974,0.00014,30.56415]
[1776523043942,36.77,76229.12,0.0,-0.46033,0.00014,30.56697]
[1776523046558,36.77,76229.01,0.0,-0.46034,0.00014,30.56705]
[1776523046617,36.77,76229.01,0.0,-0.46034,0.00014,30.56705]
[1776523053150,36.77,76228.87,0.0,-0.46036,0.00014,30.56429]
[1776523053493,36.77,76228.96,0.0,-0.46035,0.00014,30.56423]
[1776523056617,36.78,76236.43,0.0,-0.4593,0.00014,30.55911]
[1776523058361,36.78,76236.43,0.0,-0.4593,0.00014,30.55911]
[1776523058415,36.78,76236.43,0.0,-0.4593,0.00014,30.55911]
[1776523058458,36.78,76236.43,0.0,-0.4593,0.00014,30.55911]
[1776523058556,36.78,76236.56,0.0,-0.45928,0.00014,30.55902]
[1776523058631,36.78,76240.91,0.0,-0.45868,0.00014,30.55593]
[1776523062379,36.78,76246.98,0.0,-0.45783,0.00014,30.5515]
[1776523062424,36.78,76246.65,0.0,-0.45787,0.00014,30.55175]
[1776523067695,36.78,76248.74,0.0,-0.45758,0.00014,30.55018]
[1776523072265,36.77,76253.01,0.0,-0.45698,0.00014,30.54694]
[1776523072343,36.77,76253.01,0.0,-0.45698,0.00014,30.54694]
[1776523078389,36.77,76258.35,0.0,-0.45623,0.00014,30.54279]
[1776523083809,36.77,76257.71,0.0,-0.45632,0.00014,30.54329]
[1776523088844,36.77,76257.03,0.0,-0.45641,0.00014,30.54379]
[1776523089852,36.77,76263.98,0.0,-0.45544,0.00014,30.53828]
[1776523094889,36.77,76263.98,0.0,-0.45544,0.00014,30.53827]
[1776523097907,36.77,76250.36,0.0,-0.45734,0.00014,30.5489]
[1776523098915,36.77,76249.44,0.0,-0.45747,0.00014,30.54959]
[1776523103950,36.76,76245.75,0.0,-0.45799,0.00014,30.55231]
[1776523108984,36.76,76247.99,0.0,-0.45767,0.00014,30.55063]
[1776523113265,36.76,76254.54,0.0,-0.45675,0.00014,30.54278]
[1776523113948,36.76,76254.54,0.0,-0.45675,0.00014,30.54278]
[1776523114047,36.76,76254.54,0.0,-0.45675,0.00014,30.54278]
[1776523120064,36.75,76257.84,0.0,-0.45628,0.00014,30.54017]
[1776523126212,36.75,76257.41,0.0,-0.45634,0.00014,30.54049]
[1776523126392,36.75,76257.41,0.0,-0.45634,0.00014,30.54049]
[1776523126406,36.75,76257.41,0.0,-0.45634,0.00014,30.54049]
[1776523126432,36.75,76257.09,0.0,-0.45638,0.00014,30.54073]
[1776523126701,36.75,76257.09,0.0,-0.45638,0.00014,30.54073]
[1776523126764,36.75,76257.09,0.0,-0.45638,0.00014,30.54073]
[1776523126969,36.75,76257.09,0.0,-0.45638,0.00014,30.54073]
[1776523127037,36.75,76257.09,0.0,-0.45638,0.00014,30.54073]
[1776523127174,36.75,76257.09,0.0,-0.45638,0.00014,30.54073]
[1776523127223,36.75,76257.09,0.0,-0.45638,0.00014,30.54073]
[1776523127261,36.75,76255.76,0.0,-0.45657,0.00014,30.54176]
[1776523133405,36.75,76249.47,0.0,-0.45745,0.00014,30.54657]
[1776523139199,36.75,76249.0,0.0,-0.45752,0.00014,30.54693]
[1776523147226,36.75,76247.94,0.0,-0.45766,0.00014,30.54772]
[1776523147505,36.75,76247.94,0.0,-0.45766,0.00014,30.54772]
[1776523152529,36.75,76247.5,0.0,-0.45773,0.00014,30.54805]
[1776523155525,36.75,76254.73,0.0,-0.45671,0.00014,30.54256]
[1776523160535,36.75,76256.75,0.0,-0.45643,0.00014,30.54099]
[1776523161101,36.75,76257.57,0.0,-0.45631,0.00014,30.54035]
[1776523161159,36.75,76257.57,0.0,-0.45631,0.00014,30.54035]
[1776523166388,36.75,76261.35,0.0,-0.45578,0.00014,30.53736]
[1776523171423,36.75,76262.24,0.0,-0.45566,0.00014,30.53377]
[1776523174128,36.75,76262.24,0.0,-0.45566,0.00014,30.53377]
[1776523174382,36.75,76262.24,0.0,-0.45566,0.00014,30.53377]
[1776523179707,36.75,76263.84,0.0,-0.45543,0.00014,30.53248]
[1776523186530,36.74,76267.84,0.0,-0.45487,0.00014,30.52921]
[1776523191562,36.74,76265.34,0.0,-0.45522,0.00014,30.53125]
[1776523196597,36.74,76264.43,0.0,-0.45535,0.00014,30.53197]
[1776523198174,36.74,76264.43,0.0,-0.45535,0.00014,30.53197]
[1776523198310,36.74,76264.43,0.0,-0.45535,0.00014,30.53197]
[1776523198548,36.74,76264.71,0.0,-0.45531,0.00014,30.53175]
[1776523198725,36.74,76264.71,0.0,-0.45531,0.00014,30.53175]
[1776523199156,36.74,76264.71,0.0,-0.45531,0.00014,30.53175]
[1776523199503,36.74,76264.71,0.0,-0.45531,0.00014,30.53175]
[1776523199564,36.74,76275.43,0.0,-0.45381,0.00014,30.52283]
[1776523199834,36.74,76275.43,0.0,-0.45381,0.00014,30.52283]
[1776523200067,36.74,76275.43,0.0,-0.45381,0.00014,30.52283]
[1776523200330,36.74,76275.43,0.0,-0.45381,0.00014,30.52283]
[1776523200374,36.74,76275.43,0.0,-0.45381,0.00014,30.52283]
[1776523200531,36.74,76275.43,0.0,-0.45381,0.00014,30.52283]
[1776523200555,36.74,76275.65,0.0,-0.45377,0.00014,30.52265]
[1776523201157,36.74,76275.65,0.0,-0.45377,0.00014,30.52265]
[1776523201193,36.74,76275.65,0.0,-0.45377,0.00014,30.52265]
[1776523201238,36.74,76275.65,0.0,-0.45377,0.00014,30.52265]
[1776523201465,36.74,76272.94,0.0,-0.45415,0.00014,30.52494]
[1776523203436,36.74,76272.94,0.0,-0.45415,0.00014,30.52494]
[1776523203559,36.74,76272.94,0.0,-0.45415,0.00014,30.52494]
[1776523203642,36.74,76270.88,0.0,-0.45444,0.00014,30.52666]
[1776523204591,36.74,76270.88,0.0,-0.45444,0.00014,30.52666]
[1776523204828,36.74,76268.74,0.0,-0.45474,0.00014,30.52843]
[1776523205072,36.74,76268.74,0.0,-0.45474,0.00014,30.52843]
[1776523205148,36.74,76268.74,0.0,-0.45474,0.00014,30.52843]
[1776523205160,36.74,76268.74,0.0,-0.45474,0.00014,30.52843]
[1776523205282,36.74,76268.74,0.0,-0.45474,0.00014,30.52843]
[1776523205383,36.74,76284.69,0.0,-0.45251,0.00014,30.51476]
[1776523206213,36.74,76284.69,0.0,-0.45251,0.00014,30.51476]
[1776523206237,36.74,76294.72,0.0,-0.4511,0.00014,30.50568]
[1776523207259,36.74,76294.72,0.0,-0.4511,0.00014,30.50568]
[1776523210070,36.74,76297.41,0.0,-0.45073,0.00014,30.50319]
[1776523210228,36.74,76294.27,0.0,-0.45117,0.00014,30.50611]
[1776523211365,36.74,76294.27,0.0,-0.45117,0.00014,30.50611]
[1776523211409,36.74,76294.27,0.0,-0.45117,0.00014,30.50611]
[1776523211533,36.74,76293.84,0.0,-0.45123,0.00014,30.50651]
[1776523212098,36.74,76293.84,0.0,-0.45123,0.00014,30.50651]
[1776523212577,36.74,76293.66,0.0,-0.45125,0.00014,30.50668]
[1776523215479,36.74,76288.13,0.0,-0.45203,0.00014,30.51171]
[1776523215618,36.74,76287.22,0.0,-0.45215,0.00014,30.51253]
[1776523217532,36.74,76285.58,0.0,-0.45238,0.00014,30.51399]
[1776523217545,36.74,76284.54,0.0,-0.45253,0.00014,30.51492]
[1776523219434,36.74,76284.78,0.0,-0.4525,0.00014,30.5147]
[1776523219510,36.74,76284.78,0.0,-0.4525,0.00014,30.5147]
[1776523221757,36.74,76284.87,0.0,-0.45248,0.00014,30.51462]
[1776523221852,36.74,76283.12,0.0,-0.45273,0.00014,30.51617]
[1776523227821,36.74,76277.48,0.0,-0.45352,0.00014,30.52107]
[1776523234156,36.74,76276.22,0.0,-0.45369,0.00014,30.51927]
[1776523234298,36.74,76276.22,0.0,-0.45369,0.00014,30.51927]
[1776523240910,36.74,76277.06,0.0,-0.45357,0.00014,30.51854]
[1776523242247,36.74,76269.98,0.0,-0.45456,0.00014,30.52451]
[1776523243820,36.74,76269.98,0.0,-0.45456,0.00014,30.52451]
[1776523249976,36.73,76271.17,0.0,-0.45439,0.00014,30.5235]
[1776523255018,36.73,76269.45,0.0,-0.45463,0.00014,30.52491]
[1776523261049,36.73,76266.79,0.0,-0.455,0.00014,30.52709]
[1776523272124,36.73,76265.18,0.0,-0.45523,0.00014,30.52839]
[1776523278594,36.73,76263.96,0.0,-0.4554,0.00014,30.52937]
[1776523284541,36.72,76256.48,0.0,-0.45644,0.00014,30.53531]
[1776523291260,36.72,76256.39,0.0,-0.45645,0.00014,30.53249]
[1776523304681,36.71,76255.3,0.0,-0.4566,0.00014,30.53329]
[1776523311303,36.71,76255.3,0.0,-0.4566,0.00014,30.53328]
[1776523312430,36.71,76239.33,0.0,-0.45884,0.00014,30.54519]
[1776523315562,36.71,76238.5,0.0,-0.45895,0.00014,30.54577]
[1776523315654,36.71,76239.02,0.0,-0.45888,0.00014,30.54539]
[1776523323486,36.7,76241.87,0.0,-0.45847,0.00014,30.54329]
[1776523328521,36.69,76245.02,0.0,-0.45803,0.00014,30.54096]
[1776523334563,36.69,76246.82,0.0,-0.45777,0.00014,30.53959]
[1776523341612,36.68,76248.31,0.0,-0.45756,0.00014,30.53844]
[1776523345639,36.68,76255.25,0.0,-0.45658,0.00014,30.53312]
[1776523350676,36.68,76254.95,0.0,-0.45662,0.00014,30.53333]
[1776523355703,36.68,76255.93,0.0,-0.45648,0.00014,30.52969]
[1776523355795,36.68,76255.15,0.0,-0.45659,0.00014,30.53029]
[1776523361752,36.67,76254.95,0.0,-0.45661,0.00014,30.53042]
[1776523362235,36.67,76254.95,0.0,-0.45661,0.00014,30.53042]
[1776523362392,36.67,76254.95,0.0,-0.45661,0.00014,30.53042]
[1776523362494,36.67,76254.38,0.0,-0.45669,0.00014,30.53086]
[1776523364053,36.67,76254.38,0.0,-0.45669,0.00014,30.53086]
[1776523364666,36.67,76254.38,0.0,-0.45669,0.00014,30.53086]
[1776523367037,36.67,76256.0,0.0,-0.45647,0.00014,30.52959]
[1776523367688,36.67,76255.5,0.0,-0.45654,0.00014,30.52999]
[1776523372689,36.67,76255.5,0.0,-0.45654,0.00014,30.52999]
[1776523377772,36.67,76255.03,0.0,-0.4566,0.00014,30.53037]
[1776523382830,36.68,76255.13,0.0,-0.45659,0.00014,30.53031]
[1776523386024,36.68,76255.25,0.0,-0.45658,0.00014,30.53022]
[1776523386103,36.68,76255.25,0.0,-0.45658,0.00014,30.53022]
[1776523386110,36.68,76267.96,0.0,-0.45479,0.00014,30.52002]
[1776523387413,36.68,76267.96,0.0,-0.45479,0.00014,30.52002]
[1776523387441,36.68,76276.19,0.0,-0.45364,0.00014,30.51309]
[1776523388202,36.68,76276.28,0.0,-0.45362,0.00014,30.51301]
[1776523390377,36.68,76276.28,0.0,-0.45362,0.00014,30.51301]
[1776523390419,36.68,76277.53,0.0,-0.45345,0.00014,30.51193]
[1776523395991,36.68,76276.63,0.0,-0.45357,0.00014,30.51269]
[1776523401239,36.67,76278.19,0.0,-0.45335,0.00014,30.51134]
[1776523401312,36.67,76278.19,0.0,-0.45335,0.00014,30.51134]
[1776523401364,36.67,76278.84,0.0,-0.45326,0.00014,30.51077]
[1776523405398,36.67,76270.62,0.0,-0.45441,0.00014,30.51777]
[1776523406629,36.67,76270.62,0.0,-0.45441,0.00014,30.51777]
[1776523412104,36.67,76266.98,0.0,-0.45492,0.00014,30.51792]
[1776523416738,36.67,76265.54,0.0,-0.45512,0.00014,30.5191]
[1776523416801,36.67,76265.54,0.0,-0.45512,0.00014,30.5191]
[1776523422176,36.67,76266.55,0.0,-0.45498,0.00014,30.51826]
[1776523425538,36.67,76274.11,0.0,-0.45392,0.00014,30.51193]
[1776523428205,36.67,76274.11,0.0,-0.45392,0.00014,30.51193]
[1776523428285,36.67,76274.6,0.0,-0.45385,0.00014,30.51151]
[1776523433454,36.67,76276.89,0.0,-0.45353,0.00014,30.50955]
[1776523433538,36.67,76274.79,0.0,-0.45382,0.00014,30.51135]
[1776523435610,36.67,76264.45,0.0,-0.45527,0.00014,30.51997]
[1776523441308,36.67,76266.12,0.0,-0.45504,0.00014,30.5186]
[1776523446343,36.67,76267.09,0.0,-0.4549,0.00014,30.51779]
[1776523451378,36.67,76267.34,0.0,-0.45487,0.00014,30.51757]
[1776523457420,36.66,76269.63,0.0,-0.45454,0.00014,30.51566]
[1776523462455,36.66,76268.0,0.0,-0.45477,0.00014,30.51701]
[1776523468497,36.66,76268.12,0.0,-0.45475,0.00014,30.5169]
[1776523473532,36.66,76267.36,0.0,-0.45486,0.00014,30.51465]
[1776523477705,36.66,76273.38,0.0,-0.45401,0.00014,30.50961]
[1776523477765,36.66,76273.38,0.0,-0.45401,0.00014,30.50961]
[1776523477797,36.66,76273.38,0.0,-0.45401,0.00014,30.50961]
[1776523478101,36.66,76272.41,0.0,-0.45415,0.00014,30.51042]
[1776523478612,36.66,76272.41,0.0,-0.45415,0.00014,30.51042]
[1776523478961,36.66,76274.58,0.0,-0.45384,0.00014,30.50858]
[1776523479610,36.66,76274.58,0.0,-0.45384,0.00014,30.50858]
[1776523479743,36.66,76274.58,0.0,-0.45384,0.00014,30.50858]
[1776523479844,36.66,76263.12,0.0,-0.45545,0.00014,30.51811]
[1776523480048,36.66,76263.12,0.0,-0.45545,0.00014,30.51811]
[1776523480781,36.66,76263.12,0.0,-0.45545,0.00014,30.51811]
[1776523480793,36.66,76259.61,0.0,-0.45594,0.00014,30.52093]
[1776523481239,36.66,76259.61,0.0,-0.45594,0.00014,30.52093]
[1776523481339,36.66,76259.61,0.0,-0.45594,0.00014,30.52093]
[1776523481675,36.66,76259.61,0.0,-0.45594,0.00014,30.52093]
[1776523481765,36.66,76200.47,0.0,-0.46427,0.00014,30.56137]
[1776523482100,36.66,76200.47,0.0,-0.46427,0.00014,30.56137]
[1776523482717,36.66,76200.47,0.0,-0.46427,0.00014,30.56137]
[1776523482818,36.66,76206.35,0.0,-0.46344,0.00014,30.55795]
[1776523482961,36.66,76206.35,0.0,-0.46344,0.00014,30.55795]
[1776523483166,36.66,76206.35,0.0,-0.46344,0.00014,30.55795]
[1776523483440,36.66,76206.35,0.0,-0.46344,0.00014,30.55795]
[1776523483611,36.66,76206.35,0.0,-0.46344,0.00014,30.55795]
[1776523484057,36.66,76206.35,0.0,-0.46344,0.00014,30.55795]
[1776523484076,36.66,76206.35,0.0,-0.46344,0.00014,30.55795]
[1776523484628,36.66,76206.35,0.0,-0.46344,0.00014,30.55795]
[1776523484655,36.66,76208.99,0.0,-0.46307,0.00014,30.55637]
[1776523487248,36.66,76209.42,0.0,-0.463,0.00014,30.55611]
[1776523487640,36.66,76209.35,0.0,-0.46301,0.00014,30.55615]
[1776523490064,36.66,76206.99,0.0,-0.46335,0.00014,30.55757]
[1776523495126,36.66,76200.53,0.0,-0.46426,0.00014,30.56135]
[1776523496216,36.66,76199.78,0.0,-0.46436,0.00014,30.56178]
[1776523496265,36.66,76199.78,0.0,-0.46436,0.00014,30.56178]
[1776523496301,36.66,76199.78,0.0,-0.46436,0.00014,30.56178]
[1776523496702,36.66,76199.78,0.0,-0.46436,0.00014,30.56178]
[1776523501738,36.66,76204.78,0.0,-0.46366,0.00014,30.55889]
[1776523506783,36.67,76200.73,0.0,-0.46423,0.00014,30.56125]
[1776523511811,36.67,76196.47,0.0,-0.46483,0.00014,30.56366]
[1776523515490,36.67,76189.94,0.0,-0.46575,0.00014,30.5672]
[1776523515837,36.67,76181.53,0.0,-0.46694,0.00014,30.57153]
[1776523520871,36.67,76184.48,0.0,-0.46652,0.00014,30.57004]
[1776523526913,36.67,76189.4,0.0,-0.46583,0.00014,30.56749]
[1776523531094,36.67,76201.86,0.0,-0.46407,0.00014,30.55774]
[1776523532206,36.67,76201.86,0.0,-0.46407,0.00014,30.55774]
[1776523532291,36.67,76201.86,0.0,-0.46407,0.00014,30.55774]
[1776523532807,36.67,76201.86,0.0,-0.46407,0.00014,30.55774]
[1776523532867,36.67,76202.09,0.0,-0.46404,0.00014,30.55761]
[1776523536921,36.67,76209.38,0.0,-0.46301,0.00014,30.5533]
[1776523538652,36.67,76213.93,0.0,-0.46237,0.00014,30.55052]
[1776523538994,36.67,76213.93,0.0,-0.46237,0.00014,30.55052]
[1776523539014,36.67,76213.93,0.0,-0.46237,0.00014,30.55052]
[1776523539044,36.67,76213.93,0.0,-0.46237,0.00014,30.55052]
[1776523539072,36.67,76213.93,0.0,-0.46237,0.00014,30.55052]
[1776523539107,36.67,76213.93,0.0,-0.46237,0.00014,30.55052]
[1776523539286,36.67,76213.93,0.0,-0.46237,0.00014,30.55052]
[1776523539314,36.67,76213.93,0.0,-0.46237,0.00014,30.55052]
[1776523539504,36.67,76213.18,0.0,-0.46248,0.00014,30.55099]
[1776523544121,36.67,76214.77,0.0,-0.46226,0.00014,30.55001]
[1776523544199,36.67,76214.77,0.0,-0.46226,0.00014,30.55001]
[1776523544351,36.67,76216.09,0.0,-0.46207,0.00014,30.54918]
[1776523545066,36.67,76216.09,0.0,-0.46207,0.00014,30.54918]
[1776523545073,36.67,76216.09,0.0,-0.46207,0.00014,30.54918]
[1776523545119,36.67,76216.09,0.0,-0.46207,0.00014,30.54918]
[1776523545488,36.67,76217.81,0.0,-0.46183,0.00014,30.5481]
[1776523548235,36.68,76224.4,0.0,-0.4609,0.00014,30.54382]
[1776523548289,36.68,76232.19,0.0,-0.45981,0.00014,30.53856]
[1776523552138,36.68,76235.86,0.0,-0.45929,0.00014,30.53601]
[1776523552194,36.68,76235.86,0.0,-0.45929,0.00014,30.53601]
[1776523553156,36.68,76238.85,0.0,-0.45887,0.00014,30.53389]
[1776523553257,36.68,76240.0,0.0,-0.45871,0.00014,30.53307]
[1776523555110,36.68,76227.4,0.0,-0.46049,0.00014,30.54187]
[1776523556458,36.69,76229.45,0.0,-0.4602,0.00014,30.54048]
[1776523562159,36.69,76227.58,0.0,-0.46047,0.00014,30.54178]
[1776523568562,36.7,76228.65,0.0,-0.46032,0.00014,30.54108]
[1776523569897,36.7,76228.93,0.0,-0.46028,0.00014,30.5409]
[1776523569911,36.7,76228.93,0.0,-0.46028,0.00014,30.5409]
[1776523569971,36.7,76228.93,0.0,-0.46028,0.00014,30.5409]
[1776523569940,36.7,76221.8,0.0,-0.46128,0.00014,30.54564]
[1776523572232,36.7,76214.8,0.0,-0.46227,0.00014,30.55011]
[1776523577269,36.7,76216.55,0.0,-0.46203,0.00014,30.54902]
[1776523582305,36.7,76223.51,0.0,-0.46105,0.00014,30.54456]
[1776523585327,36.71,76231.78,0.0,-0.45989,0.00014,30.539]
[1776523590362,36.71,76231.19,0.0,-0.45997,0.00014,30.53943]
[1776523596742,36.72,76230.02,0.0,-0.46014,0.00014,30.53739]
[1776523598899,36.72,76230.02,0.0,-0.46014,0.00014,30.53739]
[1776523598954,36.72,76230.02,0.0,-0.46014,0.00014,30.53739]
[1776523601219,36.72,76229.44,0.0,-0.46022,0.00014,30.53781]
[1776523601230,36.72,76229.44,0.0,-0.46022,0.00014,30.53781]
[1776523601281,36.72,76229.44,0.0,-0.46022,0.00014,30.53781]
[1776523601961,36.72,76229.44,0.0,-0.46022,0.00014,30.53781]
[1776523601790,36.72,76229.59,0.0,-0.4602,0.00014,30.53771]
[1776523602019,36.72,76229.59,0.0,-0.4602,0.00014,30.53771]
[1776523602190,36.72,76229.59,0.0,-0.4602,0.00014,30.53771]
[1776523602232,36.72,76229.59,0.0,-0.4602,0.00014,30.53771]
[1776523602409,36.72,76229.59,0.0,-0.4602,0.00014,30.53771]
[1776523602474,36.72,76229.59,0.0,-0.4602,0.00014,30.53771]
[1776523602730,36.72,76229.59,0.0,-0.4602,0.00014,30.53771]
[1776523602775,36.72,76229.59,0.0,-0.4602,0.00014,30.53771]
[1776523602957,36.72,76229.59,0.0,-0.4602,0.00014,30.53771]
[1776523603014,36.72,76229.59,0.0,-0.4602,0.00014,30.53771]
[1776523602876,36.72,76229.59,0.0,-0.4602,0.00014,30.53771]
[1776523603201,36.72,76229.59,0.0,-0.4602,0.00014,30.53771]
[1776523603452,36.72,76229.59,0.0,-0.4602,0.00014,30.53771]
[1776523604038,36.72,76229.59,0.0,-0.4602,0.00014,30.53771]
[1776523608297,36.73,76228.49,0.0,-0.46036,0.00014,30.53847]
[1776523608735,36.73,76228.49,0.0,-0.46036,0.00014,30.53847]
[1776523610175,36.73,76227.36,0.0,-0.46052,0.00014,30.53924]
[1776523610620,36.73,76227.36,0.0,-0.46052,0.00014,30.53924]
[1776523610715,36.73,76227.74,0.0,-0.46047,0.00014,30.539]
[1776523612183,36.73,76227.74,0.0,-0.46047,0.00014,30.539]
[1776523612255,36.73,76227.74,0.0,-0.46047,0.00014,30.539]
[1776523615397,36.73,76228.43,0.0,-0.46037,0.00014,30.53854]
[1776523615653,36.73,76228.85,0.0,-0.46031,0.00014,30.53827]
[1776523621581,36.74,76229.88,0.0,-0.46017,0.00014,30.5376]
[1776523626953,36.74,76227.63,0.0,-0.46049,0.00014,30.53914]
[1776523632655,36.75,76230.85,0.0,-0.46004,0.00014,30.53698]
[1776523637691,36.75,76232.13,0.0,-0.45987,0.00014,30.53613]
[1776523641798,36.75,76238.43,0.0,-0.45898,0.00014,30.53174]
[1776523641839,36.75,76221.59,0.0,-0.46135,0.00014,30.54318]
[1776523642884,36.76,76213.88,0.0,-0.46243,0.00014,30.54807]
[1776523648768,36.76,76213.18,0.0,-0.46253,0.00014,30.54851]
[1776523654810,36.76,76215.15,0.0,-0.46225,0.00014,30.54442]
[1776523659845,36.76,76216.51,0.0,-0.46206,0.00014,30.54358]
[1776523662866,36.76,76209.68,0.0,-0.46302,0.00014,30.54779]
[1776523666895,36.76,76202.85,0.0,-0.46398,0.00014,30.55181]
[1776523671229,36.76,76199.76,0.0,-0.46442,0.00014,30.55357]
[1776523671930,36.76,76199.28,0.0,-0.46448,0.00014,30.55384]
[1776523675958,36.76,76189.64,0.0,-0.46584,0.00014,30.55908]
[1776523680993,36.76,76194.05,0.0,-0.46522,0.00014,30.55672]
[1776523686029,36.76,76190.55,0.0,-0.46571,0.00014,30.55859]
[1776523691064,36.76,76186.42,0.0,-0.46629,0.00014,30.56074]
[1776523696099,36.76,76184.81,0.0,-0.46652,0.00014,30.56157]
[1776523701558,36.76,76184.52,0.0,-0.46656,0.00014,30.56171]
[1776523707809,36.76,76183.82,0.0,-0.46666,0.00014,30.56207]
[1776523708390,36.76,76202.12,0.0,-0.46408,0.00014,30.55221]
[1776523709998,36.76,76205.87,0.0,-0.46356,0.00014,30.55003]
[1776523715232,36.76,76204.64,0.0,-0.46373,0.00014,30.54788]
[1776523721276,36.76,76201.58,0.0,-0.46416,0.00014,30.54965]
[1776523726309,36.76,76201.01,0.0,-0.46424,0.00014,30.54998]
[1776523730266,36.76,76199.5,0.0,-0.46445,0.00014,30.55083]
[1776523730346,36.76,76199.5,0.0,-0.46445,0.00014,30.55083]
[1776523731106,36.76,76201.51,0.0,-0.46417,0.00014,30.54969]
[1776523732440,36.76,76201.51,0.0,-0.46417,0.00014,30.54969]
[1776523732987,36.76,76200.22,0.0,-0.46435,0.00014,30.55043]
[1776523736479,36.76,76200.15,0.0,-0.46436,0.00014,30.55047]
[1776523736541,36.76,76200.15,0.0,-0.46436,0.00014,30.55047]
[1776523736711,36.76,76200.15,0.0,-0.46436,0.00014,30.55047]
[1776523736749,36.76,76200.15,0.0,-0.46436,0.00014,30.55047]
[1776523738561,36.76,76199.43,0.0,-0.46446,0.00014,30.55088]
[1776523738571,36.76,76199.43,0.0,-0.46446,0.00014,30.55088]
[1776523738604,36.76,76199.43,0.0,-0.46446,0.00014,30.55088]
[1776523738737,36.76,76198.15,0.0,-0.46464,0.00014,30.55159]
[1776523745442,36.76,76195.54,0.0,-0.46501,0.00014,30.55304]
[1776523751483,36.76,76190.89,0.0,-0.46566,0.00014,30.55554]
[1776523756519,36.75,76191.47,0.0,-0.46558,0.00014,30.55523]
[1776523761554,36.75,76191.48,0.0,-0.46558,0.00014,30.55522]
[1776523766590,36.75,76191.64,0.0,-0.46555,0.00014,30.55513]
[1776523771623,36.75,76191.55,0.0,-0.46556,0.00014,30.55231]
[1776523776658,36.75,76191.46,0.0,-0.46557,0.00014,30.55235]
[1776523779730,36.75,76190.97,0.0,-0.46564,0.00014,30.55261]
[1776523779796,36.75,76190.97,0.0,-0.46564,0.00014,30.55261]
[1776523786729,36.75,76192.77,0.0,-0.46539,0.00014,30.55164]
[1776523791764,36.75,76195.52,0.0,-0.465,0.00014,30.55015]
[1776523796799,36.75,76189.32,0.0,-0.46587,0.00014,30.55347]
[1776523801837,36.75,76197.31,0.0,-0.46475,0.00014,30.54915]
[1776523802651,36.75,76197.31,0.0,-0.46475,0.00014,30.54915]
[1776523802844,36.75,76203.31,0.0,-0.46391,0.00014,30.54575]
[1776523811907,36.75,76203.65,0.0,-0.46386,0.00014,30.54556]
[1776523817040,36.75,76206.41,0.0,-0.46347,0.00014,30.54395]
[1776523818199,36.75,76219.49,0.0,-0.46163,0.00014,30.53591]
[1776523824998,36.76,76215.85,0.0,-0.46215,0.00014,30.53824]
[1776523832048,36.76,76219.54,0.0,-0.46163,0.00014,30.53305]
[1776523834323,36.76,76222.53,0.0,-0.46121,0.00014,30.53113]
[1776523835072,36.76,76226.71,0.0,-0.46063,0.00014,30.52838]
[1776523839848,36.77,76230.78,0.0,-0.46006,0.00014,30.52564]
[1776523839914,36.77,76230.78,0.0,-0.46006,0.00014,30.52564]
[1776523844938,36.77,76233.35,0.0,-0.4597,0.00014,30.52389]
[1776523849969,36.77,76235.5,0.0,-0.4594,0.00014,30.52241]
[1776523855048,36.77,76235.44,0.0,-0.45941,0.00014,30.52247]
[1776523860106,36.78,76235.08,0.0,-0.45946,0.00014,30.52274]
[1776523865140,36.78,76234.43,0.0,-0.45955,0.00014,30.5232]
[1776523870156,36.78,76233.52,0.0,-0.45968,0.00014,30.52385]
[1776523875160,36.79,76233.78,0.0,-0.45965,0.00014,30.52369]
[1776523880164,36.79,76234.04,0.0,-0.45962,0.00014,30.52353]
[1776523885203,36.79,76233.79,0.0,-0.45965,0.00014,30.52372]
[1776523890203,36.79,76233.51,0.0,-0.45969,0.00014,30.52392]
[1776523895236,36.8,76233.61,0.0,-0.45968,0.00014,30.521]
[1776523898247,36.8,76233.82,0.0,-0.45965,0.00014,30.52086]
[1776523898297,36.8,76233.82,0.0,-0.45965,0.00014,30.52086]
[1776523899241,36.8,76233.52,0.0,-0.45969,0.00014,30.52107]
[1776523899278,36.8,76233.52,0.0,-0.45969,0.00014,30.52107]
[1776523899350,36.8,76233.48,0.0,-0.4597,0.00014,30.5211]
[1776523899404,36.8,76233.48,0.0,-0.4597,0.00014,30.5211]
[1776523899762,36.8,76233.48,0.0,-0.4597,0.00014,30.5211]
[1776523899833,36.8,76233.48,0.0,-0.4597,0.00014,30.5211]
[1776523900096,36.8,76233.48,0.0,-0.4597,0.00014,30.5211]
[1776523900169,36.8,76233.58,0.0,-0.45968,0.00014,30.52104]
[1776523901353,36.8,76233.99,0.0,-0.45963,0.00014,30.52075]
[1776523902444,36.8,76233.99,0.0,-0.45963,0.00014,30.52075]
[1776523903260,36.8,76234.14,0.0,-0.45961,0.00014,30.52065]
[1776523908943,36.8,76234.09,0.0,-0.45961,0.00014,30.52069]
[1776523914622,36.8,76234.64,0.0,-0.45954,0.00014,30.52031]
[1776523924692,36.8,76234.63,0.0,-0.45954,0.00014,30.52033]
[1776523928245,36.8,76242.4,0.0,-0.45845,0.00014,30.51482]
[1776523928596,36.8,76242.4,0.0,-0.45845,0.00014,30.51482]
[1776523928682,36.8,76242.4,0.0,-0.45845,0.00014,30.51482]
[1776523929088,36.8,76251.74,0.0,-0.45714,0.00014,30.50788]
[1776523935773,36.8,76247.92,0.0,-0.45767,0.00014,30.51073]
[1776523940810,36.79,76245.97,0.0,-0.45794,0.00014,30.51214]
[1776523945843,36.79,76247.14,0.0,-0.45778,0.00014,30.51124]
[1776523948313,36.79,76247.95,0.0,-0.45766,0.00014,30.51063]
[1776523948316,36.79,76249.88,0.0,-0.45739,0.00014,30.50917]
[1776523948560,36.79,76249.88,0.0,-0.45739,0.00014,30.50917]
[1776523951959,36.79,76259.59,0.0,-0.45603,0.00014,30.50167]
[1776523958084,36.79,76254.36,0.0,-0.45676,0.00014,30.50288]
[1776523958247,36.79,76254.36,0.0,-0.45676,0.00014,30.50288]
[1776523958335,36.79,76258.4,0.0,-0.45619,0.00014,30.49974]
[1776523958702,36.79,76258.4,0.0,-0.45619,0.00014,30.49974]
[1776523958780,36.79,76258.4,0.0,-0.45619,0.00014,30.49974]
[1776523958871,36.79,76258.4,0.0,-0.45619,0.00014,30.49974]
[1776523958999,36.79,76258.4,0.0,-0.45619,0.00014,30.49974]
[1776523959301,36.79,76262.18,0.0,-0.45566,0.00014,30.49674]
[1776523962290,36.79,76259.0,0.0,-0.45611,0.00014,30.49926]
[1776523962373,36.79,76256.33,0.0,-0.45648,0.00014,30.50135]
[1776523962400,36.79,76256.33,0.0,-0.45648,0.00014,30.50135]
[1776523966626,36.78,76258.08,0.0,-0.45624,0.00014,30.49998]
[1776523966710,36.78,76258.08,0.0,-0.45624,0.00014,30.49998]
[1776523967088,36.78,76258.08,0.0,-0.45624,0.00014,30.49998]
[1776523967164,36.78,76258.08,0.0,-0.45624,0.00014,30.49998]
[1776523967326,36.78,76265.89,0.0,-0.45514,0.00014,30.49374]
[1776523968573,36.78,76265.89,0.0,-0.45514,0.00014,30.49374]
[1776523968605,36.78,76265.89,0.0,-0.45514,0.00014,30.49374]
[1776523968614,36.78,76265.89,0.0,-0.45514,0.00014,30.49374]
[1776523968687,36.78,76265.89,0.0,-0.45514,0.00014,30.49374]
[1776523969372,36.78,76269.35,0.0,-0.45466,0.00014,30.49089]
[1776523971105,36.78,76269.35,0.0,-0.45466,0.00014,30.49089]
[1776523971296,36.78,76269.39,0.0,-0.45465,0.00014,30.49085]
[1776523978159,36.78,76269.89,0.0,-0.45458,0.00014,30.49041]
[1776523983192,36.78,76269.89,0.0,-0.45458,0.00014,30.4904]
[1776523983982,36.78,76269.89,0.0,-0.45458,0.00014,30.4904]
[1776523984122,36.78,76269.89,0.0,-0.45458,0.00014,30.4904]
[1776523984198,36.78,76270.05,0.0,-0.45455,0.00014,30.49026]
[1776523984923,36.78,76270.05,0.0,-0.45455,0.00014,30.49026]
[1776523985206,36.78,76270.15,0.0,-0.45454,0.00014,30.49018]
[1776523987891,36.78,76270.42,0.0,-0.4545,0.00014,30.48995]
[1776523987913,36.78,76270.42,0.0,-0.4545,0.00014,30.48995]
[1776523988281,36.78,76267.33,0.0,-0.45493,0.00014,30.4925]
[1776523993308,36.77,76262.86,0.0,-0.45556,0.00014,30.49612]
[1776523998359,36.77,76263.09,0.0,-0.45552,0.00014,30.49592]
[1776523999070,36.77,76263.56,0.0,-0.45546,0.00014,30.49554]
[1776523999077,36.77,76263.56,0.0,-0.45546,0.00014,30.49554]
[1776523999197,36.77,76263.56,0.0,-0.45546,0.00014,30.49554]
[1776523999307,36.77,76263.56,0.0,-0.45546,0.00014,30.49554]
[1776524000296,36.77,76263.56,0.0,-0.45546,0.00014,30.49554]
[1776524002913,36.77,76257.08,0.0,-0.45637,0.00014,30.50068]
[1776524002925,36.77,76257.08,0.0,-0.45637,0.00014,30.50068]
[1776524002976,36.77,76257.08,0.0,-0.45637,0.00014,30.50068]
[1776524003335,36.77,76257.08,0.0,-0.45637,0.00014,30.50068]
[1776524008369,36.77,76253.88,0.0,-0.45681,0.00014,30.50316]
[1776524011390,36.77,76242.32,0.0,-0.45843,0.00014,30.50893]
[1776524013404,36.77,76238.46,0.0,-0.45897,0.00014,30.51171]
[1776524018440,36.77,76240.6,0.0,-0.45868,0.00014,30.51018]
[1776524025487,36.77,76241.03,0.0,-0.45862,0.00014,30.50988]
[1776524030523,36.78,76244.6,0.0,-0.45812,0.00014,30.50729]
[1776524037572,36.78,76247.76,0.0,-0.45767,0.00014,30.50496]
[1776524044620,36.78,76250.64,0.0,-0.45727,0.00014,30.50281]
[1776524050077,36.78,76251.52,0.0,-0.45715,0.00014,30.50214]
[1776524050508,36.78,76251.93,0.0,-0.45709,0.00014,30.50183]
[1776524050615,36.78,76251.93,0.0,-0.45709,0.00014,30.50183]
[1776524050806,36.78,76251.93,0.0,-0.45709,0.00014,30.50183]
[1776524051034,36.78,76251.93,0.0,-0.45709,0.00014,30.50183]
[1776524051052,36.78,76251.93,0.0,-0.45709,0.00014,30.50183]
[1776524051112,36.78,76251.93,0.0,-0.45709,0.00014,30.50183]
[1776524051244,36.78,76251.93,0.0,-0.45709,0.00014,30.50183]
[1776524051433,36.78,76251.93,0.0,-0.45709,0.00014,30.50183]
[1776524051469,36.78,76263.09,0.0,-0.45553,0.00014,30.4931]
[1776524052699,36.78,76265.67,0.0,-0.45517,0.00014,30.49101]
[1776524054570,36.78,76264.66,0.0,-0.45531,0.00014,30.49183]
[1776524054651,36.78,76264.66,0.0,-0.45531,0.00014,30.49183]
[1776524054810,36.78,76263.68,0.0,-0.45545,0.00014,30.49263]
[1776524056149,36.78,76263.68,0.0,-0.45545,0.00014,30.49263]
[1776524056205,36.78,76263.68,0.0,-0.45545,0.00014,30.49263]
[1776524063769,36.78,76260.07,0.0,-0.45595,0.00014,30.49552]
[1776524070077,36.78,76252.38,0.0,-0.45703,0.00014,30.5015]
[1776524075286,36.78,76255.2,0.0,-0.45663,0.00014,30.49645]
[1776524082904,36.78,76250.48,0.0,-0.45729,0.00014,30.50007]
[1776524087939,36.78,76244.38,0.0,-0.45815,0.00014,30.50461]
[1776524093982,36.78,76246.07,0.0,-0.45791,0.00014,30.50338]
[1776524096168,36.78,76253.81,0.0,-0.45683,0.00014,30.49752]
[1776524102048,36.78,76254.07,0.0,-0.45679,0.00014,30.49729]
[1776524107076,36.77,76249.05,0.0,-0.45749,0.00014,30.5011]
[1776524112115,36.77,76262.76,0.0,-0.45557,0.00014,30.49044]
[1776524113118,36.77,76263.43,0.0,-0.45547,0.00014,30.4899]
[1776524118153,36.77,76266.54,0.0,-0.45504,0.00014,30.48737]
[1776524123189,36.77,76266.98,0.0,-0.45497,0.00014,30.48701]
[1776524128223,36.77,76264.68,0.0,-0.4553,0.00014,30.48888]
[1776524133260,36.77,76266.92,0.0,-0.45498,0.00014,30.48418]
[1776524134583,36.77,76266.92,0.0,-0.45498,0.00014,30.48418]
[1776524135282,36.77,76267.53,0.0,-0.45489,0.00014,30.48367]
[1776524140309,36.77,76267.87,0.0,-0.45484,0.00014,30.48339]
[1776524145161,36.77,76267.56,0.0,-0.45489,0.00014,30.48364]
[1776524145344,36.77,76264.4,0.0,-0.45533,0.00014,30.48621]
[1776524150378,36.77,76256.6,0.0,-0.45642,0.00014,30.4924]
[1776524155414,36.76,76256.59,0.0,-0.45642,0.00014,30.49238]
[1776524160449,36.76,76260.49,0.0,-0.45587,0.00014,30.48929]
[1776524165483,36.76,76254.73,0.0,-0.45668,0.00014,30.49379]
[1776524169559,36.76,76253.68,0.0,-0.45682,0.00014,30.49459]
[1776524169663,36.76,76253.66,0.0,-0.45682,0.00014,30.4946]
[1776524169680,36.76,76253.66,0.0,-0.45682,0.00014,30.4946]
[1776524169730,36.76,76253.66,0.0,-0.45682,0.00014,30.4946]
[1776524169817,36.76,76253.66,0.0,-0.45682,0.00014,30.4946]
[1776524169985,36.76,76253.66,0.0,-0.45682,0.00014,30.4946]
[1776524170523,36.75,76258.4,0.0,-0.45616,0.00014,30.4909]
[1776524172183,36.75,76262.03,0.0,-0.45565,0.00014,30.48802]
[1776524173696,36.75,76262.84,0.0,-0.45554,0.00014,30.48736]
[1776524173763,36.75,76262.84,0.0,-0.45554,0.00014,30.48736]
[1776524174547,36.75,76260.45,0.0,-0.45587,0.00014,30.48927]
[1776524179582,36.75,76258.18,0.0,-0.45619,0.00014,30.49106]
[1776524180952,36.75,76257.4,0.0,-0.4563,0.00014,30.49167]
[1776524180965,36.75,76257.4,0.0,-0.4563,0.00014,30.49167]
[1776524181028,36.75,76257.4,0.0,-0.4563,0.00014,30.49167]
[1776524181596,36.75,76256.96,0.0,-0.45636,0.00014,30.49202]
[1776524186631,36.75,76258.11,0.0,-0.4562,0.00014,30.4911]
[1776524191666,36.75,76259.47,0.0,-0.456,0.00014,30.48715]
[1776524196701,36.75,76256.67,0.0,-0.45639,0.00014,30.48934]
[1776524201737,36.75,76257.77,0.0,-0.45624,0.00014,30.48847]
[1776524204565,36.75,76257.59,0.0,-0.45626,0.00014,30.48861]
[1776524205025,36.75,76257.52,0.0,-0.45627,0.00014,30.48866]
[1776524211070,36.74,76257.95,0.0,-0.45621,0.00014,30.4883]
[1776524216842,36.74,76258.92,0.0,-0.45607,0.00014,30.48751]
[1776524221876,36.74,76254.05,0.0,-0.45675,0.00014,30.49131]
[1776524225613,36.74,76252.27,0.0,-0.457,0.00014,30.49267]
[1776524225636,36.74,76255.28,0.0,-0.45658,0.00014,30.49034]
[1776524225826,36.74,76255.28,0.0,-0.45658,0.00014,30.49034]
[1776524225880,36.74,76255.28,0.0,-0.45658,0.00014,30.49034]
[1776524225920,36.74,76255.28,0.0,-0.45658,0.00014,30.49034]
[1776524225970,36.74,76261.74,0.0,-0.45567,0.00014,30.48524]
[1776524227126,36.74,76261.74,0.0,-0.45567,0.00014,30.48524]
[1776524227177,36.74,76268.56,0.0,-0.45472,0.00014,30.47969]
[1776524229932,36.73,76268.82,0.0,-0.45468,0.00014,30.47947]
[1776524234968,36.73,76269.12,0.0,-0.45464,0.00014,30.47921]
[1776524240004,36.73,76268.91,0.0,-0.45466,0.00014,30.47937]
[1776524242971,36.73,76263.89,0.0,-0.45537,0.00014,30.48348]
[1776524242984,36.73,76263.89,0.0,-0.45537,0.00014,30.48348]
[1776524243071,36.73,76263.89,0.0,-0.45537,0.00014,30.48348]
[1776524243172,36.73,76255.32,0.0,-0.45657,0.00014,30.49029]
[1776524249066,36.73,76260.06,0.0,-0.4559,0.00014,30.48655]
[1776524252031,36.73,76259.49,0.0,-0.45598,0.00014,30.48412]
[1776524252105,36.73,76259.49,0.0,-0.45598,0.00014,30.48412]
[1776524252115,36.73,76259.49,0.0,-0.45598,0.00014,30.48412]
[1776524252207,36.73,76259.49,0.0,-0.45598,0.00014,30.48412]
[1776524252258,36.73,76259.49,0.0,-0.45598,0.00014,30.48412]
[1776524252433,36.73,76259.49,0.0,-0.45598,0.00014,30.48412]
[1776524252453,36.73,76259.42,0.0,-0.45599,0.00014,30.48418]
[1776524257225,36.73,76256.93,0.0,-0.45634,0.00014,30.48614]
[1776524257237,36.73,76256.93,0.0,-0.45634,0.00014,30.48614]
[1776524257256,36.73,76256.93,0.0,-0.45634,0.00014,30.48614]
[1776524257288,36.73,76256.93,0.0,-0.45634,0.00014,30.48614]
[1776524257480,36.73,76255.51,0.0,-0.45654,0.00014,30.48725]
[1776524263163,36.73,76242.98,0.0,-0.4583,0.00014,30.4967]
[1776524264744,36.73,76239.87,0.0,-0.45874,0.00014,30.49896]
[1776524264992,36.73,76239.87,0.0,-0.45874,0.00014,30.49896]
[1776524268772,36.73,76237.46,0.0,-0.45907,0.00014,30.50067]
[1776524269207,36.72,76233.09,0.0,-0.45969,0.00014,30.50373]
[1776524274241,36.72,76232.51,0.0,-0.45977,0.00014,30.50411]
[1776524278268,36.72,76242.06,0.0,-0.45842,0.00014,30.49731]
[1776524283303,36.71,76244.48,0.0,-0.45808,0.00014,30.49551]
[1776524287071,36.71,76243.7,0.0,-0.45819,0.00014,30.49608]
[1776524287572,36.71,76248.38,0.0,-0.45753,0.00014,30.49259]
[1776524289346,36.71,76256.21,0.0,-0.45643,0.00014,30.48658]
[1776524294382,36.71,76256.4,0.0,-0.4564,0.00014,30.48643]
[1776524299416,36.71,76253.41,0.0,-0.45682,0.00014,30.48875]
[1776524304450,36.71,76248.2,0.0,-0.45755,0.00014,30.49272]
[1776524309486,36.71,76247.9,0.0,-0.45759,0.00014,30.49295]
[1776524314521,36.71,76245.61,0.0,-0.45791,0.00014,30.49178]
[1776524319556,36.71,76244.72,0.0,-0.45804,0.00014,30.49245]
[1776524324668,36.71,76243.14,0.0,-0.45826,0.00014,30.49361]
[1776524324733,36.71,76243.14,0.0,-0.45826,0.00014,30.49361]
[1776524330649,36.71,76243.29,0.0,-0.45824,0.00014,30.49351]
[1776524335683,36.71,76246.09,0.0,-0.45784,0.00014,30.49142]
[1776524336726,36.71,76246.09,0.0,-0.45784,0.00014,30.49142]
[1776524337694,36.71,76247.38,0.0,-0.45766,0.00014,30.49045]
[1776524338702,36.71,76255.19,0.0,-0.45656,0.00014,30.48448]
[1776524343737,36.71,76256.14,0.0,-0.45643,0.00014,30.48373]
[1776524352066,36.7,76258.84,0.0,-0.45605,0.00014,30.48159]
[1776524358841,36.7,76260.74,0.0,-0.45578,0.00014,30.48007]
[1776524363876,36.7,76260.07,0.0,-0.45588,0.00014,30.4806]
[1776524368911,36.7,76262.29,0.0,-0.45556,0.00014,30.47882]
[1776524375959,36.7,76263.87,0.0,-0.45534,0.00014,30.47466]
[1776524380995,36.7,76265.72,0.0,-0.45508,0.00014,30.47314]
[1776524388044,36.7,76265.78,0.0,-0.45507,0.00014,30.47308]
[1776524393080,36.7,76264.69,0.0,-0.45522,0.00014,30.47397]
[1776524398115,36.7,76264.28,0.0,-0.45528,0.00014,30.4743]
[1776524403628,36.7,76265.05,0.0,-0.45517,0.00014,30.47367]
[1776524403662,36.7,76265.05,0.0,-0.45517,0.00014,30.47367]
[1776524408185,36.7,76257.83,0.0,-0.45618,0.00014,30.47947]
[1776524411323,36.7,76257.83,0.0,-0.45618,0.00014,30.47947]
[1776524411775,36.7,76249.52,0.0,-0.45735,0.00014,30.4859]
[1776524412273,36.7,76239.63,0.0,-0.45874,0.00014,30.4932]
[1776524414466,36.7,76239.63,0.0,-0.45874,0.00014,30.4932]
[1776524414536,36.7,76235.66,0.0,-0.4593,0.00014,30.49603]
[1776524421287,36.69,76235.85,0.0,-0.45927,0.00014,30.49588]
[1776524427321,36.7,76241.23,0.0,-0.45852,0.00014,30.49204]
[1776524432629,36.7,76239.7,0.0,-0.45873,0.00014,30.4903]
[1776524440411,36.71,76236.64,0.0,-0.45917,0.00014,30.49252]
[1776524445445,36.71,76242.14,0.0,-0.4584,0.00014,30.48858]
[1776524446327,36.71,76242.14,0.0,-0.4584,0.00014,30.48858]
[1776524446432,36.71,76242.14,0.0,-0.4584,0.00014,30.48858]
[1776524451489,36.71,76240.07,0.0,-0.45869,0.00014,30.49009]
[1776524454036,36.71,76238.48,0.0,-0.45891,0.00014,30.49124]
[1776524454291,36.71,76238.48,0.0,-0.45891,0.00014,30.49124]
[1776524454400,36.71,76238.48,0.0,-0.45891,0.00014,30.49124]
[1776524454737,36.71,76239.32,0.0,-0.4588,0.00014,30.49065]
[1776524456111,36.72,76239.32,0.0,-0.4588,0.00014,30.49065]
[1776524456164,36.72,76239.32,0.0,-0.4588,0.00014,30.49065]
[1776524456528,36.71,76241.52,0.0,-0.45849,0.00014,30.48906]
[1776524458907,36.71,76242.78,0.0,-0.45831,0.00014,30.48813]
[1776524458954,36.71,76242.78,0.0,-0.45831,0.00014,30.48813]
[1776524458963,36.71,76242.78,0.0,-0.45831,0.00014,30.48813]
[1776524459085,36.71,76242.78,0.0,-0.45831,0.00014,30.48813]
[1776524459142,36.71,76242.78,0.0,-0.45831,0.00014,30.48813]
[1776524459300,36.71,76242.78,0.0,-0.45831,0.00014,30.48813]
[1776524459351,36.71,76242.78,0.0,-0.45831,0.00014,30.48813]
[1776524459625,36.71,76242.78,0.0,-0.45831,0.00014,30.48813]
[1776524459649,36.71,76245.02,0.0,-0.45799,0.00014,30.48648]
[1776524460775,36.71,76245.02,0.0,-0.45799,0.00014,30.48648]
[1776524460876,36.71,76245.23,0.0,-0.45796,0.00014,30.48633]
[1776524460908,36.71,76245.23,0.0,-0.45796,0.00014,30.48633]
[1776524463233,36.71,76246.37,0.0,-0.4578,0.00014,30.48547]
[1776524463285,36.71,76246.37,0.0,-0.4578,0.00014,30.48547]
[1776524464731,36.71,76246.71,0.0,-0.45775,0.00014,30.48522]
[1776524464802,36.71,76246.71,0.0,-0.45775,0.00014,30.48522]
[1776524464811,36.71,76246.71,0.0,-0.45775,0.00014,30.48522]
[1776524464836,36.71,76246.71,0.0,-0.45775,0.00014,30.48522]
[1776524464892,36.71,76246.71,0.0,-0.45775,0.00014,30.48522]
[1776524464894,36.71,76247.01,0.0,-0.45771,0.00014,30.48499]
[1776524465036,36.71,76247.01,0.0,-0.45771,0.00014,30.48499]
[1776524465074,36.71,76247.01,0.0,-0.45771,0.00014,30.48499]
[1776524465247,36.71,76247.01,0.0,-0.45771,0.00014,30.48499]
[1776524465588,36.71,76247.01,0.0,-0.45771,0.00014,30.48499]
[1776524466560,36.71,76247.01,0.0,-0.45771,0.00014,30.48499]
[1776524466609,36.71,76247.01,0.0,-0.45771,0.00014,30.48499]
[1776524466659,36.71,76247.77,0.0,-0.4576,0.00014,30.48442]
[1776524468559,36.71,76247.77,0.0,-0.4576,0.00014,30.48441]
[1776524468779,36.71,76248.42,0.0,-0.45751,0.00014,30.48392]
[1776524469359,36.71,76248.42,0.0,-0.45751,0.00014,30.48392]
[1776524469476,36.71,76248.42,0.0,-0.45751,0.00014,30.48392]
[1776524473644,36.71,76255.13,0.0,-0.45657,0.00014,30.47878]
[1776524479686,36.71,76258.43,0.0,-0.4561,0.00014,30.47618]
[1776524484247,36.71,76259.22,0.0,-0.45599,0.00014,30.47555]
[1776524484314,36.71,76259.22,0.0,-0.45599,0.00014,30.47555]
[1776524484876,36.71,76268.98,0.0,-0.45462,0.00014,30.46761]
[1776524485513,36.71,76268.98,0.0,-0.45462,0.00014,30.46761]
[1776524485564,36.71,76268.98,0.0,-0.45462,0.00014,30.46761]
[1776524485622,36.71,76268.98,0.0,-0.45462,0.00014,30.46761]
[1776524485664,36.71,76268.98,0.0,-0.45462,0.00014,30.46761]
[1776524485908,36.71,76277.38,0.0,-0.45344,0.00014,30.46049]
[1776524488284,36.7,76280.04,0.0,-0.45307,0.00014,30.45818]
[1776524488361,36.7,76280.04,0.0,-0.45307,0.00014,30.45818]
[1776524488428,36.7,76280.04,0.0,-0.45307,0.00014,30.45818]
[1776524488505,36.7,76280.04,0.0,-0.45307,0.00014,30.45818]
[1776524488596,36.7,76280.04,0.0,-0.45307,0.00014,30.45818]
[1776524488653,36.7,76280.04,0.0,-0.45307,0.00014,30.45818]
[1776524488803,36.7,76280.04,0.0,-0.45307,0.00014,30.45818]
[1776524488863,36.7,76280.04,0.0,-0.45307,0.00014,30.45818]
[1776524488905,36.71,76285.15,0.0,-0.45235,0.00014,30.45366]
[1776524489110,36.71,76285.15,0.0,-0.45235,0.00014,30.45366]
[1776524489179,36.71,76285.15,0.0,-0.45235,0.00014,30.45366]
[1776524489191,36.71,76285.15,0.0,-0.45235,0.00014,30.45366]
[1776524489565,36.71,76285.15,0.0,-0.45235,0.00014,30.45366]
[1776524489867,36.71,76290.06,0.0,-0.45166,0.00014,30.44924]
[1776524491683,36.71,76291.55,0.0,-0.45145,0.00014,30.44788]
[1776524491894,36.71,76293.12,0.0,-0.45123,0.00014,30.44356]
[1776524494830,36.71,76300.0,0.0,-0.45026,0.00014,30.43713]
[1776524498626,36.71,76298.83,0.0,-0.45043,0.00014,30.43825]
[1776524498924,36.71,76295.88,0.0,-0.45085,0.00014,30.44104]
[1776524499825,36.71,76295.88,0.0,-0.45085,0.00014,30.44104]
[1776524499860,36.71,76296.37,0.0,-0.45078,0.00014,30.44058]
[1776524504865,36.71,76300.37,0.0,-0.45022,0.00014,30.43684]
[1776524510904,36.72,76301.03,0.0,-0.45013,0.00014,30.43625]
[1776524511444,36.72,76301.03,0.0,-0.45013,0.00014,30.43625]
[1776524511920,36.72,76301.48,0.0,-0.45007,0.00014,30.43582]
[1776524512532,36.72,76301.48,0.0,-0.45007,0.00014,30.43582]
[1776524512642,36.72,76301.48,0.0,-0.45007,0.00014,30.43582]
[1776524512927,36.72,76311.09,0.0,-0.44872,0.00014,30.42649]
[1776524513155,36.72,76311.09,0.0,-0.44872,0.00014,30.42649]
[1776524513291,36.72,76311.09,0.0,-0.44872,0.00014,30.42649]
[1776524513927,36.72,76325.24,0.0,-0.44674,0.00014,30.41211]
[1776524514934,36.72,76326.72,0.0,-0.44654,0.00014,30.41058]
[1776524515362,36.72,76326.72,0.0,-0.44654,0.00014,30.41058]
[1776524515665,36.72,76326.72,0.0,-0.44654,0.00014,30.41058]
[1776524515945,36.72,76327.75,0.0,-0.44639,0.00014,30.40951]
[1776524516963,36.72,76350.74,0.0,-0.44318,0.00014,30.38432]
[1776524517388,36.72,76350.74,0.0,-0.44318,0.00014,30.38432]
[1776524517612,36.72,76350.74,0.0,-0.44318,0.00014,30.38432]
[1776524517898,36.72,76350.74,0.0,-0.44318,0.00014,30.38432]
[1776524517669,36.72,76371.94,0.0,-0.44022,0.00014,30.35933]
[1776524518214,36.72,76371.94,0.0,-0.44022,0.00014,30.35933]
[1776524518239,36.72,76371.94,0.0,-0.44022,0.00014,30.35933]
[1776524518829,36.72,76371.94,0.0,-0.44022,0.00014,30.35933]
[1776524518864,36.72,76371.94,0.0,-0.44022,0.00014,30.35933]
[1776524518869,36.72,76360.33,0.0,-0.44184,0.00014,30.37322]
[1776524519080,36.72,76360.33,0.0,-0.44184,0.00014,30.37322]
[1776524519770,36.72,76360.33,0.0,-0.44184,0.00014,30.37322]
[1776524519859,36.72,76356.12,0.0,-0.44243,0.00014,30.37814]
[1776524522283,36.72,76354.19,0.0,-0.4427,0.00014,30.38038]
[1776524522360,36.72,76354.19,0.0,-0.4427,0.00014,30.38038]
[1776524522416,36.72,76348.83,0.0,-0.44344,0.00014,30.3865]
[1776524524374,36.72,76344.33,0.0,-0.44407,0.00014,30.39155]
[1776524524381,36.72,76344.33,0.0,-0.44407,0.00014,30.39155]
[1776524524732,36.72,76352.84,0.0,-0.44288,0.00014,30.38192]
[1776524526357,36.72,76352.84,0.0,-0.44288,0.00014,30.38191]
[1776524526808,36.72,76353.65,0.0,-0.44277,0.00014,30.38098]
[1776524528326,36.72,76351.9,0.0,-0.44301,0.00014,30.38298]
[1776524528340,36.72,76351.9,0.0,-0.44301,0.00014,30.38298]
[1776524528415,36.72,76351.9,0.0,-0.44301,0.00014,30.38298]
[1776524528472,36.72,76345.55,0.0,-0.4439,0.00014,30.39015]
[1776524529758,36.72,76345.55,0.0,-0.4439,0.00014,30.39015]
[1776524529781,36.72,76345.55,0.0,-0.4439,0.00014,30.39015]
[1776524529859,36.72,76336.3,0.0,-0.44519,0.00014,30.40034]
[1776524530303,36.72,76336.3,0.0,-0.44519,0.00014,30.40034]
[1776524530944,36.72,76334.32,0.0,-0.44547,0.00014,30.40248]
[1776524531252,36.72,76334.32,0.0,-0.44547,0.00014,30.40248]
[1776524531734,36.72,76337.62,0.0,-0.44501,0.00014,30.39891]
[1776524532354,36.72,76337.62,0.0,-0.44501,0.00014,30.39891]
[1776524532451,36.72,76336.94,0.0,-0.4451,0.00014,30.39965]
[1776524538135,36.72,76330.66,0.0,-0.44598,0.00014,30.40638]
[1776524543132,36.72,76327.33,0.0,-0.44645,0.00014,30.40989]
[1776524543206,36.72,76327.33,0.0,-0.44645,0.00014,30.40989]
[1776524543213,36.72,76327.33,0.0,-0.44645,0.00014,30.40989]
[1776524543344,36.72,76327.33,0.0,-0.44645,0.00014,30.40989]
[1776524543964,36.72,76322.36,0.0,-0.44714,0.00014,30.41507]
[1776524544074,36.72,76322.36,0.0,-0.44714,0.00014,30.41507]
[1776524544598,36.72,76322.36,0.0,-0.44714,0.00014,30.41507]
[1776524544625,36.72,76322.36,0.0,-0.44714,0.00014,30.41507]
[1776524544679,36.72,76322.36,0.0,-0.44714,0.00014,30.41507]
[1776524544694,36.72,76305.17,0.0,-0.44955,0.00014,30.43228]
[1776524545127,36.72,76305.17,0.0,-0.44955,0.00014,30.43228]
[1776524545186,36.72,76305.17,0.0,-0.44955,0.00014,30.43228]
[1776524545289,36.72,76302.06,0.0,-0.44999,0.00014,30.43528]
[1776524546280,36.72,76302.06,0.0,-0.44999,0.00014,30.43528]
[1776524546294,36.72,76302.06,0.0,-0.44999,0.00014,30.43528]
[1776524546308,36.72,76302.06,0.0,-0.44999,0.00014,30.43528]
[1776524546670,36.72,76302.06,0.0,-0.44999,0.00014,30.43528]
[1776524546711,36.72,76302.06,0.0,-0.44999,0.00014,30.43528]
[1776524546749,36.72,76300.68,0.0,-0.45018,0.00014,30.43661]
[1776524547027,36.72,76300.68,0.0,-0.45018,0.00014,30.43661]
[1776524547198,36.72,76300.68,0.0,-0.45018,0.00014,30.43661]
[1776524549447,36.72,76289.89,0.0,-0.4517,0.00014,30.44665]
[1776524550480,36.72,76289.89,0.0,-0.4517,0.00014,30.44665]
[1776524550622,36.72,76289.89,0.0,-0.4517,0.00014,30.44665]
[1776524550698,36.72,76289.89,0.0,-0.4517,0.00014,30.44665]
[1776524550754,36.72,76289.11,0.0,-0.45181,0.00014,30.44736]
[1776524551572,36.72,76289.11,0.0,-0.45181,0.00014,30.44736]
[1776524551610,36.72,76289.11,0.0,-0.45181,0.00014,30.44736]
[1776524551673,36.72,76299.89,0.0,-0.45029,0.00014,30.4345]
[1776524552684,36.73,76306.65,0.0,-0.44935,0.00014,30.42802]
[1776524553335,36.73,76315.67,0.0,-0.44808,0.00014,30.4191]
[1776524554977,36.73,76315.67,0.0,-0.44808,0.00014,30.4191]
[1776524554981,36.73,76315.67,0.0,-0.44808,0.00014,30.4191]
[1776524555151,36.73,76320.72,0.0,-0.44738,0.00014,30.41397]
[1776524555216,36.73,76320.72,0.0,-0.44738,0.00014,30.41397]
[1776524555318,36.73,76321.5,0.0,-0.44727,0.00014,30.41317]
[1776524556861,36.73,76321.5,0.0,-0.44727,0.00014,30.41317]
[1776524556962,36.73,76322.09,0.0,-0.44719,0.00014,30.41256]
[1776524557361,36.73,76322.09,0.0,-0.44719,0.00014,30.41256]
[1776524557415,36.73,76322.09,0.0,-0.44719,0.00014,30.41256]
[1776524559001,36.73,76320.9,0.0,-0.44735,0.00014,30.41379]
[1776524559903,36.73,76321.37,0.0,-0.44729,0.00014,30.4133]
[1776524565044,36.73,76323.96,0.0,-0.44692,0.00014,30.41062]
[1776524565874,36.73,76323.96,0.0,-0.44692,0.00014,30.41061]
[1776524571028,36.72,76323.76,0.0,-0.44695,0.00014,30.41082]
[1776524573322,36.72,76321.05,0.0,-0.44733,0.00014,30.41361]
[1776524573343,36.72,76321.05,0.0,-0.44733,0.00014,30.41361]
[1776524573633,36.72,76321.05,0.0,-0.44733,0.00014,30.41361]
[1776524578023,36.72,76320.22,0.0,-0.44744,0.00014,30.41446]
[1776524578038,36.72,76321.94,0.0,-0.4472,0.00014,30.41268]
[1776524578216,36.72,76321.94,0.0,-0.4472,0.00014,30.41268]
[1776524578459,36.72,76322.14,0.0,-0.44717,0.00014,30.41248]
[1776524579353,36.72,76322.14,0.0,-0.44717,0.00014,30.41248]
[1776524579423,36.72,76322.14,0.0,-0.44717,0.00014,30.41248]
[1776524581328,36.72,76321.81,0.0,-0.44722,0.00014,30.41282]
[1776524581437,36.72,76321.12,0.0,-0.44732,0.00014,30.41353]
[1776524584425,36.72,76316.45,0.0,-0.44797,0.00014,30.41829]
[1776524584667,36.72,76316.45,0.0,-0.44797,0.00014,30.41829]
[1776524584701,36.72,76316.45,0.0,-0.44797,0.00014,30.41829]
[1776524584828,36.72,76314.21,0.0,-0.44829,0.00014,30.42055]
[1776524585476,36.72,76314.21,0.0,-0.44829,0.00014,30.42055]
[1776524585487,36.72,76314.21,0.0,-0.44829,0.00014,30.42055]
[1776524585885,36.72,76314.21,0.0,-0.44829,0.00014,30.42055]
[1776524585920,36.72,76314.21,0.0,-0.44829,0.00014,30.42055]
[1776524587476,36.73,76308.74,0.0,-0.44905,0.00014,30.42598]
[1776524587483,36.73,76308.74,0.0,-0.44905,0.00014,30.42598]
[1776524587508,36.73,76307.84,0.0,-0.44918,0.00014,30.42687]
[1776524588180,36.73,76307.84,0.0,-0.44918,0.00014,30.42687]
[1776524588253,36.73,76307.84,0.0,-0.44918,0.00014,30.42687]
[1776524588421,36.73,76307.84,0.0,-0.44918,0.00014,30.42687]
[1776524588740,36.73,76298.57,0.0,-0.45048,0.00014,30.43577]
[1776524589493,36.73,76298.57,0.0,-0.45048,0.00014,30.43577]
[1776524589569,36.73,76298.57,0.0,-0.45048,0.00014,30.43577]
[1776524589650,36.73,76298.57,0.0,-0.45048,0.00014,30.43577]
[1776524589732,36.73,76298.57,0.0,-0.45048,0.00014,30.43577]
[1776524589800,36.73,76298.57,0.0,-0.45048,0.00014,30.43577]
[1776524590045,36.73,76296.44,0.0,-0.45078,0.00014,30.43778]
[1776524590238,36.73,76296.44,0.0,-0.45078,0.00014,30.43778]
[1776524590409,36.73,76296.44,0.0,-0.45078,0.00014,30.43778]
[1776524590634,36.73,76296.44,0.0,-0.45078,0.00014,30.43778]
[1776524590778,36.73,76296.44,0.0,-0.45078,0.00014,30.43778]
[1776524590814,36.73,76330.15,0.0,-0.44606,0.00014,30.40413]
[1776524591389,36.73,76330.15,0.0,-0.44606,0.00014,30.40413]
[1776524591784,36.73,76330.15,0.0,-0.44606,0.00014,30.40413]
[1776524591885,36.73,76328.96,0.0,-0.44622,0.00014,30.40539]
[1776524592462,36.73,76328.96,0.0,-0.44622,0.00014,30.40539]
[1776524593954,36.73,76327.72,0.0,-0.4464,0.00014,30.4067]
[1776524593998,36.73,76327.72,0.0,-0.4464,0.00014,30.4067]
[1776524594053,36.73,76327.38,0.0,-0.44645,0.00014,30.40706]
[1776524595600,36.73,76327.38,0.0,-0.44645,0.00014,30.40706]
[1776524595689,36.73,76327.34,0.0,-0.44645,0.00014,30.40711]
[1776524601809,36.73,76327.99,0.0,-0.44636,0.00014,30.40643]
[1776524604126,36.73,76317.0,0.0,-0.4479,0.00014,30.41779]
[1776524607845,36.73,76314.26,0.0,-0.44829,0.00014,30.42059]
[1776524607852,36.73,76314.26,0.0,-0.44829,0.00014,30.42059]
[1776524607941,36.73,76313.54,0.0,-0.44839,0.00014,30.42132]
[1776524611896,36.74,76313.0,0.0,-0.44847,0.00014,30.42189]
[1776524617713,36.75,76311.36,0.0,-0.4487,0.00014,30.42072]
[1776524620243,36.75,76310.2,0.0,-0.44887,0.00014,30.42189]
[1776524620258,36.75,76310.2,0.0,-0.44887,0.00014,30.42189]
[1776524620377,36.75,76310.2,0.0,-0.44887,0.00014,30.42189]
[1776524620732,36.75,76310.2,0.0,-0.44887,0.00014,30.4219]
[1776524624819,36.75,76308.95,0.0,-0.44905,0.00014,30.42317]
[1776524624943,36.75,76308.95,0.0,-0.44905,0.00014,30.42317]
[1776524626219,36.76,76309.48,0.0,-0.44898,0.00014,30.42267]
[1776524626982,36.76,76307.25,0.0,-0.44929,0.00014,30.42486]
[1776524629062,36.76,76307.25,0.0,-0.44929,0.00014,30.42487]
[1776524629112,36.76,76303.94,0.0,-0.44976,0.00014,30.42808]
[1776524630265,36.76,76298.89,0.0,-0.45046,0.00014,30.43289]
[1776524630804,36.76,76297.27,0.0,-0.45069,0.00014,30.43442]
[1776524634252,36.76,76296.49,0.0,-0.4508,0.00014,30.43517]
[1776524634332,36.76,76296.49,0.0,-0.4508,0.00014,30.43517]
[1776524634832,36.76,76296.49,0.0,-0.4508,0.00014,30.43518]
[1776524639866,36.77,76297.08,0.0,-0.45072,0.00014,30.43466]
[1776524645907,36.77,76297.77,0.0,-0.45063,0.00014,30.43405]
[1776524651949,36.78,76298.48,0.0,-0.45054,0.00014,30.43343]
[1776524652572,36.78,76298.48,0.0,-0.45054,0.00014,30.43343]
[1776524652634,36.78,76298.48,0.0,-0.45054,0.00014,30.43343]
[1776524652676,36.78,76298.79,0.0,-0.45049,0.00014,30.43314]
[1776524657993,36.78,76299.16,0.0,-0.45045,0.00014,30.43283]
[1776524660705,36.78,76295.73,0.0,-0.45093,0.00014,30.43605]
[1776524661064,36.78,76296.1,0.0,-0.45088,0.00014,30.43572]
[1776524666109,36.79,76296.34,0.0,-0.45085,0.00014,30.43553]
[1776524671164,36.79,76302.13,0.0,-0.45004,0.00014,30.42725]
[1776524676177,36.8,76305.18,0.0,-0.44962,0.00014,30.42437]
[1776524681015,36.8,76305.37,0.0,-0.44959,0.00014,30.42422]
[1776524681060,36.8,76305.37,0.0,-0.44959,0.00014,30.42422]
[1776524681111,36.8,76306.17,0.0,-0.44948,0.00014,30.42346]
[1776524685137,36.81,76310.44,0.0,-0.44889,0.00014,30.41932]
[1776524686079,36.81,76312.12,0.0,-0.44865,0.00014,30.41768]
[1776524691217,36.81,76313.77,0.0,-0.44843,0.00014,30.41609]
[1776524694471,36.81,76317.63,0.0,-0.44789,0.00014,30.41225]
[1776524694606,36.81,76317.63,0.0,-0.44789,0.00014,30.41225]
[1776524694622,36.81,76323.81,0.0,-0.44703,0.00014,30.40594]
[1776524697671,36.82,76327.57,0.0,-0.44651,0.00014,30.40206]
[1776524697713,36.82,76327.57,0.0,-0.44651,0.00014,30.40206]
[1776524697880,36.82,76327.57,0.0,-0.44651,0.00014,30.40206]
[1776524697976,36.82,76327.35,0.0,-0.44654,0.00014,30.40232]
[1776524698681,36.82,76327.35,0.0,-0.44654,0.00014,30.40232]
[1776524698718,36.82,76327.35,0.0,-0.44654,0.00014,30.40232]
[1776524699407,36.82,76328.26,0.0,-0.44641,0.00014,30.40138]
[1776524699450,36.82,76327.0,0.0,-0.44659,0.00014,30.4027]
[1776524700546,36.82,76327.0,0.0,-0.44659,0.00014,30.4027]
[1776524701451,36.82,76326.9,0.0,-0.44661,0.00014,30.40283]
[1776524701501,36.82,76326.36,0.0,-0.44668,0.00014,30.40341]
[1776524703118,36.82,76326.36,0.0,-0.44668,0.00014,30.40341]
[1776524704528,36.83,76321.41,0.0,-0.44738,0.00014,30.40854]
[1776524704956,36.83,76317.66,0.0,-0.4479,0.00014,30.41236]
[1776524705264,36.83,76317.66,0.0,-0.4479,0.00014,30.41236]
[1776524705430,36.83,76317.66,0.0,-0.4479,0.00014,30.41236]
[1776524705441,36.83,76317.66,0.0,-0.4479,0.00014,30.41236]
[1776524705537,36.83,76317.66,0.0,-0.4479,0.00014,30.41236]
[1776524705655,36.83,76317.66,0.0,-0.4479,0.00014,30.41236]
[1776524705757,36.83,76313.39,0.0,-0.4485,0.00014,30.41664]
[1776524706573,36.83,76313.39,0.0,-0.4485,0.00014,30.41664]
[1776524706631,36.83,76313.39,0.0,-0.4485,0.00014,30.41664]
[1776524707556,36.83,76308.64,0.0,-0.44916,0.00014,30.42132]
[1776524707567,36.83,76308.64,0.0,-0.44916,0.00014,30.42132]
[1776524707822,36.83,76308.64,0.0,-0.44916,0.00014,30.42132]
[1776524707900,36.83,76308.4,0.0,-0.4492,0.00014,30.42156]
[1776524708669,36.83,76301.51,0.0,-0.45016,0.00014,30.42819]
[1776524709537,36.83,76301.51,0.0,-0.45016,0.00014,30.42819]
[1776524710179,36.83,76300.33,0.0,-0.45033,0.00014,30.42931]
[1776524715255,36.84,76298.6,0.0,-0.45057,0.00014,30.43097]
[1776524720288,36.84,76299.81,0.0,-0.45041,0.00014,30.42988]
[1776524721375,36.84,76298.8,0.0,-0.45055,0.00014,30.43084]
[1776524721413,36.84,76298.8,0.0,-0.45055,0.00014,30.43084]
[1776524721565,36.84,76298.05,0.0,-0.45066,0.00014,30.43154]
[1776524730499,36.85,76296.44,0.0,-0.45089,0.00014,30.43309]
[1776524737549,36.86,76296.56,0.0,-0.45087,0.00014,30.43015]
[1776524742584,36.86,76296.71,0.0,-0.45085,0.00014,30.43005]
[1776524743449,36.86,76296.71,0.0,-0.45085,0.00014,30.43005]
[1776524743591,36.86,76292.8,0.0,-0.4514,0.00014,30.43365]
[1776524748853,36.86,76291.1,0.0,-0.45164,0.00014,30.43523]
[1776524748916,36.86,76291.1,0.0,-0.45164,0.00014,30.43523]
[1776524754909,36.87,76294.44,0.0,-0.45118,0.00014,30.43225]
[1776524761718,36.88,76295.58,0.0,-0.45103,0.00014,30.43127]
[1776524766694,36.88,76295.8,0.0,-0.45101,0.00014,30.43111]
[1776524766772,36.89,76291.38,0.0,-0.45162,0.00014,30.43515]
[1776524770498,36.88,76287.61,0.0,-0.45215,0.00014,30.43854]
[1776524775817,36.88,76289.24,0.0,-0.45192,0.00014,30.43707]
[1776524780852,36.88,76289.72,0.0,-0.45185,0.00014,30.43663]
[1776524787902,36.88,76289.9,0.0,-0.45183,0.00014,30.43646]
[1776524792907,36.88,76290.07,0.0,-0.4518,0.00014,30.43342]
[1776524797971,36.88,76287.6,0.0,-0.45214,0.00014,30.43563]
[1776524803891,36.88,76286.86,0.0,-0.45225,0.00014,30.43629]
[1776524805095,36.88,76286.82,0.0,-0.45225,0.00014,30.43632]
[1776524808585,36.88,76285.98,0.0,-0.45237,0.00014,30.43706]
[1776524808646,36.88,76285.98,0.0,-0.45237,0.00014,30.43706]
[1776524819119,36.88,76286.16,0.0,-0.45234,0.00014,30.43688]
[1776524825161,36.88,76284.72,0.0,-0.45254,0.00014,30.43815]
[1776524830196,36.87,76284.22,0.0,-0.45261,0.00014,30.43858]
[1776524835231,36.87,76284.75,0.0,-0.45254,0.00014,30.43811]
[1776524839653,36.87,76284.15,0.0,-0.45262,0.00014,30.43863]
[1776524844295,36.87,76275.73,0.0,-0.4538,0.00014,30.4459]
[1776524849329,36.87,76274.52,0.0,-0.45396,0.00014,30.44691]
[1776524854364,36.87,76272.2,0.0,-0.45428,0.00014,30.44596]
[1776524860411,36.87,76266.12,0.0,-0.45513,0.00014,30.45096]
[1776524865105,36.87,76258.61,0.0,-0.45619,0.00014,30.45696]
[1776524869777,36.87,76257.48,0.0,-0.45634,0.00014,30.45784]
[1776524869910,36.87,76257.48,0.0,-0.45634,0.00014,30.45784]
[1776524875757,36.87,76255.39,0.0,-0.45664,0.00014,30.45949]
[1776524882394,36.87,76254.17,0.0,-0.45681,0.00014,30.46044]
[1776524882471,36.87,76254.17,0.0,-0.45681,0.00014,30.46044]
[1776524883130,36.87,76256.71,0.0,-0.45646,0.00014,30.45848]
[1776524886151,36.87,76254.56,0.0,-0.45676,0.00014,30.46015]
[1776524886196,36.87,76254.56,0.0,-0.45676,0.00014,30.46015]
[1776524886370,36.88,76250.65,0.0,-0.45731,0.00014,30.46313]
[1776524890192,36.88,76250.89,0.0,-0.45727,0.00014,30.46296]
[1776524890205,36.88,76267.58,0.0,-0.45494,0.00014,30.44983]
[1776524895875,36.87,76268.57,0.0,-0.4548,0.00014,30.44901]
[1776524895897,36.87,76269.9,0.0,-0.45461,0.00014,30.44791]
[1776524902717,36.87,76268.58,0.0,-0.45479,0.00014,30.44898]
[1776524907751,36.87,76267.39,0.0,-0.45496,0.00014,30.44995]
[1776524912786,36.87,76266.64,0.0,-0.45506,0.00014,30.44767]
[1776524917825,36.87,76266.67,0.0,-0.45505,0.00014,30.44763]
[1776524922857,36.86,76262.9,0.0,-0.45558,0.00014,30.45066]
[1776524927893,36.86,76263.44,0.0,-0.4555,0.00014,30.45021]
[1776524929604,36.86,76261.55,0.0,-0.45577,0.00014,30.45172]
[1776524929737,36.86,76261.55,0.0,-0.45577,0.00014,30.45172]
[1776524935359,36.86,76259.54,0.0,-0.45605,0.00014,30.45329]
[1776524937939,36.86,76254.94,0.0,-0.45669,0.00014,30.45686]
[1776524938024,36.85,76253.23,0.0,-0.45693,0.00014,30.45816]
[1776524944011,36.85,76253.96,0.0,-0.45682,0.00014,30.45757]
[1776524949042,36.85,76254.72,0.0,-0.45671,0.00014,30.45696]
[1776524954077,36.84,76254.04,0.0,-0.4568,0.00014,30.45746]
[1776524959112,36.84,76251.42,0.0,-0.45717,0.00014,30.45944]
[1776524964147,36.84,76250.14,0.0,-0.45735,0.00014,30.4604]
[1776524969183,36.83,76251.48,0.0,-0.45716,0.00014,30.45937]
[1776524974218,36.83,76251.04,0.0,-0.45721,0.00014,30.4568]
[1776524979253,36.83,76250.92,0.0,-0.45723,0.00014,30.45686]
[1776524984288,36.82,76250.49,0.0,-0.45728,0.00014,30.45716]
[1776524985295,36.82,76242.37,0.0,-0.45842,0.00014,30.46318]
[1776524988316,36.82,76238.04,0.0,-0.45903,0.00014,30.4663]
[1776524989284,36.82,76238.04,0.0,-0.45903,0.00014,30.4663]
[1776524989299,36.82,76238.04,0.0,-0.45903,0.00014,30.4663]
[1776524990206,36.82,76237.28,0.0,-0.45914,0.00014,30.46684]
[1776524991907,36.83,76233.32,0.0,-0.4597,0.00014,30.46961]
[1776524996963,36.83,76230.9,0.0,-0.46004,0.00014,30.47129]
[1776524996985,36.83,76230.9,0.0,-0.46004,0.00014,30.47129]
[1776524996995,36.83,76230.9,0.0,-0.46004,0.00014,30.47129]
[1776524997108,36.83,76230.9,0.0,-0.46004,0.00014,30.47129]
[1776524997380,36.83,76230.9,0.0,-0.46004,0.00014,30.4713]
[1776525002414,36.83,76230.11,0.0,-0.46015,0.00014,30.47186]
[1776525008456,36.84,76227.81,0.0,-0.46048,0.00014,30.47342]
[1776525013491,36.84,76219.58,0.0,-0.46163,0.00014,30.47881]
[1776525014641,36.84,76216.2,0.0,-0.46211,0.00014,30.48095]
[1776525014707,36.84,76215.47,0.0,-0.46221,0.00014,30.48141]
[1776525017534,36.84,76216.48,0.0,-0.46207,0.00014,30.48078]
[1776525017627,36.84,76217.1,0.0,-0.46198,0.00014,30.48039]
[1776525021852,36.84,76210.87,0.0,-0.46286,0.00014,30.48424]
[1776525021985,36.84,76210.87,0.0,-0.46286,0.00014,30.48424]
[1776525022087,36.84,76205.92,0.0,-0.46355,0.00014,30.48719]
[1776525023575,36.84,76192.48,0.0,-0.46544,0.00014,30.49473]
[1776525024784,36.84,76192.48,0.0,-0.46544,0.00014,30.49473]
[1776525024811,36.84,76187.44,0.0,-0.46615,0.00014,30.49738]
[1776525026810,36.84,76187.4,0.0,-0.46616,0.00014,30.4974]
[1776525027488,36.84,76180.18,0.0,-0.46717,0.00014,30.50102]
[1776525028980,36.84,76176.8,0.0,-0.46765,0.00014,30.50265]
[1776525029458,36.84,76176.56,0.0,-0.46768,0.00014,30.50276]
[1776525030873,36.84,76170.5,0.0,-0.46853,0.00014,30.50557]
[1776525031493,36.84,76166.32,0.0,-0.46912,0.00014,30.50456]
[1776525036505,36.84,76166.38,0.0,-0.46911,0.00014,30.50453]
[1776525041546,36.84,76166.81,0.0,-0.46905,0.00014,30.50434]
[1776525046591,36.84,76167.35,0.0,-0.46898,0.00014,30.5041]
[1776525047561,36.84,76167.55,0.0,-0.46895,0.00014,30.50401]
[1776525047573,36.84,76167.55,0.0,-0.46895,0.00014,30.50401]
[1776525047642,36.84,76167.55,0.0,-0.46895,0.00014,30.50401]
[1776525051776,36.84,76160.57,0.0,-0.46993,0.00014,30.50701]
[1776525057028,36.85,76155.34,0.0,-0.47067,0.00014,30.50913]
[1776525062850,36.85,76153.69,0.0,-0.4709,0.00014,30.50978]
[1776525067896,36.86,76159.11,0.0,-0.47014,0.00014,30.50764]
[1776525070906,36.86,76167.23,0.0,-0.469,0.00014,30.50421]
[1776525072919,36.86,76173.06,0.0,-0.46818,0.00014,30.50159]
[1776525077954,36.87,76171.94,0.0,-0.46834,0.00014,30.50212]
[1776525082989,36.88,76169.62,0.0,-0.46867,0.00014,30.50319]
[1776525087239,36.88,76156.81,0.0,-0.47048,0.00014,30.50862]
[1776525089030,36.88,76156.13,0.0,-0.47057,0.00014,30.5089]
[1776525094071,36.89,76162.23,0.0,-0.46972,0.00014,30.50355]
[1776525099106,36.89,76163.34,0.0,-0.46956,0.00014,30.5031]
[1776525104141,36.9,76167.01,0.0,-0.46905,0.00014,30.50153]
[1776525109176,36.9,76170.33,0.0,-0.46858,0.00014,30.50008]
[1776525114217,36.91,76175.18,0.0,-0.4679,0.00014,30.49787]
[1776525119249,36.91,76173.38,0.0,-0.46816,0.00014,30.4987]
[1776525123650,36.91,76179.38,0.0,-0.46732,0.00014,30.49588]
[1776525123692,36.91,76179.38,0.0,-0.46732,0.00014,30.49588]
[1776525125704,36.91,76185.15,0.0,-0.46651,0.00014,30.49302]
[1776525125774,36.91,76185.15,0.0,-0.46651,0.00014,30.49302]
[1776525128232,36.91,76184.83,0.0,-0.46655,0.00014,30.49319]
[1776525128310,36.91,76184.83,0.0,-0.46655,0.00014,30.49319]
[1776525128377,36.91,76192.36,0.0,-0.46549,0.00014,30.48928]
[1776525129765,36.91,76192.36,0.0,-0.46549,0.00014,30.48928]
[1776525130327,36.91,76192.1,0.0,-0.46553,0.00014,30.48942]
[1776525135362,36.91,76191.38,0.0,-0.46563,0.00014,30.4898]
[1776525140397,36.9,76193.39,0.0,-0.46535,0.00014,30.48872]
[1776525145432,36.9,76190.75,0.0,-0.46572,0.00014,30.49011]
[1776525146225,36.9,76190.75,0.0,-0.46572,0.00014,30.49011]
[1776525146440,36.9,76185.79,0.0,-0.46641,0.00014,30.49268]
[1776525151474,36.9,76181.96,0.0,-0.46695,0.00014,30.49172]
[1776525153504,36.9,76181.73,0.0,-0.46698,0.00014,30.49184]
[1776525153943,36.9,76179.15,0.0,-0.46734,0.00014,30.4931]
[1776525154585,36.9,76160.37,0.0,-0.46998,0.00014,30.50149]
[1776525156594,36.9,76158.34,0.0,-0.47027,0.00014,30.50232]
[1776525161596,36.91,76156.21,0.0,-0.47057,0.00014,30.50318]
[1776525166669,36.91,76156.37,0.0,-0.47055,0.00014,30.50313]
[1776525171674,36.92,76155.54,0.0,-0.47067,0.00014,30.50346]
[1776525176733,36.92,76153.83,0.0,-0.47091,0.00014,30.50414]
[1776525180827,36.92,76158.93,0.0,-0.47019,0.00014,30.50212]
[1776525180897,36.92,76158.93,0.0,-0.47019,0.00014,30.50212]
[1776525181887,36.92,76161.09,0.0,-0.46989,0.00014,30.50124]
[1776525182000,36.92,76161.09,0.0,-0.46989,0.00014,30.50124]
[1776525184846,36.92,76168.78,0.0,-0.46881,0.00014,30.49795]
[1776525193768,36.93,76170.7,0.0,-0.46854,0.00014,30.49711]
[1776525199811,36.93,76172.85,0.0,-0.46824,0.00014,30.49613]
[1776525204847,36.93,76173.62,0.0,-0.46813,0.00014,30.49578]
[1776525210887,36.93,76173.49,0.0,-0.46815,0.00014,30.49585]
[1776525215923,36.93,76173.53,0.0,-0.46814,0.00014,30.49296]
[1776525221965,36.93,76173.41,0.0,-0.46816,0.00014,30.49302]
[1776525228234,36.94,76174.35,0.0,-0.46803,0.00014,30.49259]
[1776525234050,36.94,76176.69,0.0,-0.4677,0.00014,30.4915]
[1776525241099,36.94,76180.79,0.0,-0.46713,0.00014,30.48954]
[1776525246134,36.94,76178.25,0.0,-0.46749,0.00014,30.49076]
[1776525253185,36.94,76178.09,0.0,-0.46751,0.00014,30.49085]
[1776525258441,36.94,76180.71,0.0,-0.46714,0.00014,30.48958]
[1776525264260,36.94,76178.38,0.0,-0.46747,0.00014,30.49071]
[1776525267314,36.94,76185.16,0.0,-0.46652,0.00014,30.48738]
[1776525267859,36.94,76185.16,0.0,-0.46652,0.00014,30.48738]
[1776525267908,36.94,76185.16,0.0,-0.46652,0.00014,30.48738]
[1776525268414,36.94,76185.16,0.0,-0.46652,0.00014,30.48738]
[1776525268747,36.94,76192.46,0.0,-0.46549,0.00014,30.4836]
[1776525269638,36.94,76204.26,0.0,-0.46384,0.00014,30.47706]
[1776525270659,36.94,76205.34,0.0,-0.46369,0.00014,30.47644]
[1776525275681,36.94,76204.84,0.0,-0.46375,0.00014,30.47385]
[1776525277399,36.94,76205.95,0.0,-0.4636,0.00014,30.4732]
[1776525277494,36.94,76205.95,0.0,-0.4636,0.00014,30.4732]
[1776525277523,36.94,76205.95,0.0,-0.4636,0.00014,30.4732]
[1776525277626,36.94,76206.82,0.0,-0.46348,0.00014,30.47269]
[1776525278465,36.94,76206.82,0.0,-0.46348,0.00014,30.47269]
[1776525278574,36.94,76214.66,0.0,-0.46238,0.00014,30.46798]
[1776525279167,36.94,76214.66,0.0,-0.46238,0.00014,30.46798]
[1776525279207,36.94,76214.66,0.0,-0.46238,0.00014,30.46798]
[1776525279945,36.94,76220.86,0.0,-0.46151,0.00014,30.46409]
[1776525279955,36.94,76220.86,0.0,-0.46151,0.00014,30.46409]
[1776525279981,36.94,76220.86,0.0,-0.46151,0.00014,30.46409]
[1776525280004,36.94,76220.86,0.0,-0.46151,0.00014,30.46409]
[1776525280075,36.94,76220.86,0.0,-0.46151,0.00014,30.46409]
[1776525280220,36.94,76220.86,0.0,-0.46151,0.00014,30.46409]
[1776525280376,36.94,76220.86,0.0,-0.46151,0.00014,30.46409]
[1776525282352,36.94,76222.46,0.0,-0.46128,0.00014,30.46306]
[1776525282367,36.94,76222.46,0.0,-0.46128,0.00014,30.46306]
[1776525282374,36.94,76222.46,0.0,-0.46128,0.00014,30.46306]
[1776525282409,36.94,76222.46,0.0,-0.46128,0.00014,30.46306]
[1776525282537,36.94,76230.28,0.0,-0.46019,0.00014,30.45791]
[1776525288516,36.94,76232.64,0.0,-0.45986,0.00014,30.45632]
[1776525288817,36.94,76232.64,0.0,-0.45986,0.00014,30.45633]
[1776525288890,36.94,76232.64,0.0,-0.45986,0.00014,30.45633]
[1776525290694,36.94,76232.64,0.0,-0.45986,0.00014,30.45633]
[1776525290714,36.94,76232.64,0.0,-0.45986,0.00014,30.45633]
[1776525290735,36.94,76232.64,0.0,-0.45986,0.00014,30.45633]
[1776525290779,36.94,76232.64,0.0,-0.45986,0.00014,30.45633]
[1776525290752,36.95,76235.36,0.0,-0.45948,0.00014,30.45446]
[1776525291524,36.95,76235.36,0.0,-0.45948,0.00014,30.45446]
[1776525291616,36.95,76235.36,0.0,-0.45948,0.00014,30.45446]
[1776525291717,36.95,76235.34,0.0,-0.45948,0.00014,30.45448]
[1776525294843,36.95,76234.96,0.0,-0.45954,0.00014,30.45476]
[1776525294847,36.95,76234.96,0.0,-0.45954,0.00014,30.45476]
[1776525294907,36.95,76234.96,0.0,-0.45954,0.00014,30.45476]
[1776525295482,36.95,76234.43,0.0,-0.45961,0.00014,30.45513]
[1776525300756,36.95,76228.64,0.0,-0.46043,0.00014,30.45908]
[1776525301597,36.95,76228.71,0.0,-0.46042,0.00014,30.45903]
[1776525301686,36.96,76227.72,0.0,-0.46056,0.00014,30.4597]
[1776525307566,36.96,76224.53,0.0,-0.46101,0.00014,30.46184]
[1776525312600,36.97,76225.06,0.0,-0.46094,0.00014,30.46152]
[1776525317635,36.98,76225.92,0.0,-0.46082,0.00014,30.461]
[1776525321515,36.98,76227.69,0.0,-0.46058,0.00014,30.45984]
[1776525321664,36.98,76227.91,0.0,-0.46055,0.00014,30.45971]
[1776525323251,36.98,76231.1,0.0,-0.4601,0.00014,30.45758]
[1776525323383,36.98,76231.1,0.0,-0.4601,0.00014,30.45758]
[1776525323678,36.99,76237.72,0.0,-0.45918,0.00014,30.45303]
[1776525325263,36.99,76239.74,0.0,-0.4589,0.00014,30.45161]
[1776525325273,36.99,76239.74,0.0,-0.4589,0.00014,30.45161]
[1776525325326,36.99,76239.74,0.0,-0.4589,0.00014,30.45161]
[1776525325523,36.99,76239.74,0.0,-0.4589,0.00014,30.45161]
[1776525325692,36.99,76240.13,0.0,-0.45884,0.00014,30.45134]
[1776525331734,36.99,76236.92,0.0,-0.45929,0.00014,30.45073]
[1776525337778,36.99,76236.33,0.0,-0.45937,0.00014,30.45114]
[1776525339433,36.99,76235.97,0.0,-0.45942,0.00014,30.45139]
[1776525339476,36.99,76235.97,0.0,-0.45942,0.00014,30.45139]
[1776525339792,36.99,76235.87,0.0,-0.45944,0.00014,30.45146]
[1776525341507,36.99,76235.75,0.0,-0.45946,0.00014,30.45155]
[1776525341519,36.99,76235.75,0.0,-0.45946,0.00014,30.45155]
[1776525341584,36.99,76235.75,0.0,-0.45946,0.00014,30.45155]
[1776525341685,36.99,76235.3,0.0,-0.45952,0.00014,30.45187]
[1776525346840,37.0,76234.77,0.0,-0.4596,0.00014,30.45227]
[1776525351875,37.0,76232.6,0.0,-0.4599,0.00014,30.45378]
[1776525356910,37.01,76232.09,0.0,-0.45998,0.00014,30.45416]
[1776525361052,37.01,76230.7,0.0,-0.46018,0.00014,30.45512]
[1776525361719,37.01,76230.7,0.0,-0.46018,0.00014,30.45512]
[1776525362869,37.02,76234.36,0.0,-0.45967,0.00014,30.45264]
[1776525362954,37.02,76234.36,0.0,-0.45967,0.00014,30.45264]
[1776525363707,37.02,76242.61,0.0,-0.45851,0.00014,30.44686]
[1776525363992,37.02,76242.61,0.0,-0.45851,0.00014,30.44686]
[1776525363997,37.02,76242.61,0.0,-0.45851,0.00014,30.44686]
[1776525364028,37.02,76242.61,0.0,-0.45851,0.00014,30.44686]
[1776525364057,37.02,76242.61,0.0,-0.45851,0.00014,30.44686]
[1776525364689,37.02,76242.61,0.0,-0.45851,0.00014,30.44686]
[1776525364734,37.02,76242.61,0.0,-0.45851,0.00014,30.44686]
[1776525364816,37.02,76243.2,0.0,-0.45843,0.00014,30.44644]
[1776525369965,37.02,76242.68,0.0,-0.45851,0.00014,30.44682]
[1776525377051,37.01,76242.53,0.0,-0.45852,0.00014,30.44689]
[1776525382085,37.01,76241.85,0.0,-0.45862,0.00014,30.44737]
[1776525387120,37.01,76241.46,0.0,-0.45867,0.00014,30.44763]
[1776525393163,37.0,76241.38,0.0,-0.45867,0.00014,30.44477]
[1776525398199,37.0,76241.3,0.0,-0.45868,0.00014,30.44481]
[1776525401343,37.0,76236.45,0.0,-0.45936,0.00014,30.44821]
[1776525401607,36.99,76236.37,0.0,-0.45937,0.00014,30.44826]
[1776525402983,36.99,76236.37,0.0,-0.45937,0.00014,30.44826]
[1776525403024,36.99,76236.37,0.0,-0.45937,0.00014,30.44826]
[1776525407731,36.99,76236.3,0.0,-0.45938,0.00014,30.4483]
[1776525407742,36.99,76236.3,0.0,-0.45938,0.00014,30.4483]
[1776525407774,36.99,76236.3,0.0,-0.45938,0.00014,30.4483]
[1776525407832,36.99,76235.52,0.0,-0.45949,0.00014,30.44885]
[1776525413242,37.0,76235.95,0.0,-0.45943,0.00014,30.44857]
[1776525414359,37.0,76237.05,0.0,-0.45928,0.00014,30.44781]
[1776525414463,37.0,76237.05,0.0,-0.45928,0.00014,30.44781]
[1776525423374,37.0,76238.21,0.0,-0.45912,0.00014,30.44703]
[1776525428410,37.01,76237.93,0.0,-0.45916,0.00014,30.44724]
[1776525435460,37.01,76237.26,0.0,-0.45926,0.00014,30.44773]
[1776525440519,37.01,76235.17,0.0,-0.45955,0.00014,30.4492]
[1776525441267,37.01,76235.17,0.0,-0.45955,0.00014,30.4492]
[1776525441869,37.01,76235.17,0.0,-0.45955,0.00014,30.4492]
[1776525441944,37.01,76222.26,0.0,-0.46135,0.00014,30.45779]
[1776525442021,37.01,76222.26,0.0,-0.46135,0.00014,30.45779]
[1776525443208,37.01,76222.26,0.0,-0.46136,0.00014,30.45779]
[1776525443233,37.01,76222.26,0.0,-0.46136,0.00014,30.45779]
[1776525443281,37.01,76222.26,0.0,-0.46136,0.00014,30.45779]
[1776525443312,37.01,76222.26,0.0,-0.46136,0.00014,30.45779]
[1776525443470,37.01,76222.26,0.0,-0.46136,0.00014,30.45779]
[1776525443548,37.01,76202.48,0.0,-0.46412,0.00014,30.46974]
[1776525444525,37.01,76202.48,0.0,-0.46412,0.00014,30.46974]
[1776525447248,37.01,76198.62,0.0,-0.46466,0.00014,30.4719]
[1776525447302,37.01,76198.62,0.0,-0.46466,0.00014,30.4719]
[1776525447546,37.01,76198.28,0.0,-0.46471,0.00014,30.47208]
[1776525449322,37.01,76196.49,0.0,-0.46496,0.00014,30.47306]
[1776525449855,37.01,76192.19,0.0,-0.46556,0.00014,30.47536]
[1776525453580,37.01,76190.05,0.0,-0.46586,0.00014,30.4736]
[1776525453670,37.01,76187.74,0.0,-0.46618,0.00014,30.47479]
[1776525455438,37.01,76187.74,0.0,-0.46618,0.00014,30.47479]
[1776525455605,37.01,76187.2,0.0,-0.46626,0.00014,30.47507]
[1776525457440,37.01,76186.69,0.0,-0.46633,0.00014,30.47532]
[1776525457936,37.01,76186.75,0.0,-0.46632,0.00014,30.47529]
[1776525462985,37.0,76186.75,0.0,-0.46632,0.00014,30.47528]
[1776525468028,37.0,76187.65,0.0,-0.46619,0.00014,30.47482]
[1776525471727,37.0,76187.09,0.0,-0.46627,0.00014,30.4751]
[1776525474864,37.0,76186.81,0.0,-0.46631,0.00014,30.47524]
[1776525474942,37.0,76186.81,0.0,-0.46631,0.00014,30.47524]
[1776525478768,37.0,76173.46,0.0,-0.46818,0.00014,30.48168]
[1776525480782,37.0,76173.54,0.0,-0.46817,0.00014,30.48165]
[1776525483966,37.0,76174.47,0.0,-0.46804,0.00014,30.48122]
[1776525486030,37.0,76173.4,0.0,-0.46819,0.00014,30.48171]
[1776525491859,37.0,76170.68,0.0,-0.46857,0.00014,30.48294]
[1776525496899,37.0,76169.73,0.0,-0.4687,0.00014,30.48336]
[1776525498910,37.0,76177.08,0.0,-0.46767,0.00014,30.48]
[1776525504951,37.0,76175.91,0.0,-0.46783,0.00014,30.48055]
[1776525509985,37.0,76177.85,0.0,-0.46756,0.00014,30.47963]
[1776525513007,37.0,76169.41,0.0,-0.46874,0.00014,30.48063]
[1776525513272,37.0,76169.41,0.0,-0.46874,0.00014,30.48063]
[1776525513321,37.0,76169.41,0.0,-0.46874,0.00014,30.48063]
[1776525513335,37.0,76169.41,0.0,-0.46874,0.00014,30.48063]
[1776525513486,37.0,76169.41,0.0,-0.46874,0.00014,30.48063]
[1776525513591,37.0,76169.41,0.0,-0.46874,0.00014,30.48063]
[1776525513726,37.0,76169.41,0.0,-0.46874,0.00014,30.48063]
[1776525513800,37.0,76169.41,0.0,-0.46874,0.00014,30.48063]
[1776525513936,37.0,76169.41,0.0,-0.46874,0.00014,30.48063]
[1776525513982,37.0,76169.41,0.0,-0.46874,0.00014,30.48063]
[1776525514022,37.0,76155.47,0.0,-0.4707,0.00014,30.48644]
[1776525514217,37.0,76155.47,0.0,-0.4707,0.00014,30.48644]
[1776525514276,37.0,76155.47,0.0,-0.4707,0.00014,30.48644]
[1776525514420,37.0,76155.47,0.0,-0.4707,0.00014,30.48644]
[1776525514489,37.0,76155.47,0.0,-0.4707,0.00014,30.48644]
[1776525514636,37.0,76155.47,0.0,-0.4707,0.00014,30.48644]
[1776525514704,37.0,76155.47,0.0,-0.4707,0.00014,30.48644]
[1776525514852,37.0,76155.47,0.0,-0.4707,0.00014,30.48644]
[1776525514884,37.0,76155.47,0.0,-0.4707,0.00014,30.48644]
[1776525515020,37.0,76155.47,0.0,-0.4707,0.00014,30.48644]
[1776525515063,37.0,76155.47,0.0,-0.4707,0.00014,30.48644]
[1776525515112,37.0,76155.47,0.0,-0.4707,0.00014,30.48644]
[1776525516027,37.0,76154.91,0.0,-0.47078,0.00014,30.48666]
[1776525518625,37.0,76152.7,0.0,-0.47109,0.00014,30.48751]
[1776525518921,37.0,76152.7,0.0,-0.47109,0.00014,30.48751]
[1776525518972,37.0,76152.7,0.0,-0.47109,0.00014,30.48751]
[1776525519021,37.0,76152.13,0.0,-0.47117,0.00014,30.48773]
[1776525519139,37.0,76152.13,0.0,-0.47117,0.00014,30.48773]
[1776525520707,37.0,76149.68,0.0,-0.47151,0.00014,30.48864]
[1776525520757,37.0,76153.15,0.0,-0.47103,0.00014,30.48734]
[1776525526097,37.01,76155.73,0.0,-0.47067,0.00014,30.48636]
[1776525531134,37.01,76155.72,0.0,-0.47067,0.00014,30.48637]
[1776525534423,37.01,76155.99,0.0,-0.47063,0.00014,30.48627]
[1776525534826,37.01,76155.85,0.0,-0.47065,0.00014,30.48632]
[1776525537288,37.01,76153.03,0.0,-0.47105,0.00014,30.48741]
[1776525537343,37.01,76153.4,0.0,-0.471,0.00014,30.48727]
[1776525543216,37.02,76159.26,0.0,-0.47018,0.00014,30.48498]
[1776525548317,37.02,76162.56,0.0,-0.46972,0.00014,30.48364]
[1776525551304,37.02,76168.0,0.0,-0.46895,0.00014,30.48132]
[1776525551379,37.02,76168.0,0.0,-0.46895,0.00014,30.48132]
[1776525557313,37.02,76170.71,0.0,-0.46857,0.00014,30.48012]
[1776525561244,37.02,76169.59,0.0,-0.46873,0.00014,30.48061]
[1776525561299,37.02,76169.59,0.0,-0.46873,0.00014,30.48061]
[1776525561308,37.02,76169.59,0.0,-0.46873,0.00014,30.48061]
[1776525561516,37.02,76169.59,0.0,-0.46873,0.00014,30.48061]
[1776525561576,37.02,76169.59,0.0,-0.46873,0.00014,30.48061]
[1776525561718,37.02,76169.59,0.0,-0.46873,0.00014,30.48061]
[1776525561762,37.02,76169.59,0.0,-0.46873,0.00014,30.48061]
[1776525561931,37.02,76169.59,0.0,-0.46873,0.00014,30.48061]
[1776525561970,37.02,76169.59,0.0,-0.46873,0.00014,30.48061]
[1776525562070,37.02,76169.51,0.0,-0.46874,0.00014,30.48065]
[1776525567384,37.02,76167.69,0.0,-0.46899,0.00014,30.48144]
[1776525572420,37.02,76165.63,0.0,-0.46928,0.00014,30.47946]
[1776525578069,37.02,76160.57,0.0,-0.46999,0.00014,30.48158]
[1776525578137,37.02,76160.32,0.0,-0.47003,0.00014,30.48168]
[1776525579389,37.02,76159.09,0.0,-0.4702,0.00014,30.48218]
[1776525579401,37.02,76159.09,0.0,-0.4702,0.00014,30.48218]
[1776525579403,37.02,76159.09,0.0,-0.4702,0.00014,30.48218]
[1776525579442,37.02,76159.09,0.0,-0.4702,0.00014,30.48218]
[1776525580024,37.02,76159.07,0.0,-0.4702,0.00014,30.48219]
[1776525585053,37.02,76159.66,0.0,-0.47012,0.00014,30.48195]
[1776525590131,37.02,76159.8,0.0,-0.4701,0.00014,30.4819]
[1776525594128,37.02,76166.5,0.0,-0.46916,0.00014,30.4791]
[1776525599299,37.03,76164.61,0.0,-0.46943,0.00014,30.47992]
[1776525604306,37.03,76163.28,0.0,-0.46962,0.00014,30.48048]
[1776525607398,37.03,76167.25,0.0,-0.46906,0.00014,30.47879]
[1776525608186,37.03,76171.53,0.0,-0.46846,0.00014,30.4769]
[1776525612187,37.03,76172.78,0.0,-0.46828,0.00014,30.47633]
[1776525617395,37.03,76171.18,0.0,-0.46851,0.00014,30.47705]
[1776525622405,37.02,76172.32,0.0,-0.46835,0.00014,30.47653]
[1776525627439,37.02,76170.63,0.0,-0.46858,0.00014,30.47728]
[1776525632609,37.02,76171.26,0.0,-0.46849,0.00014,30.47412]
[1776525637219,37.02,76174.51,0.0,-0.46803,0.00014,30.47263]
[1776525637302,37.02,76174.51,0.0,-0.46803,0.00014,30.47263]
[1776525637311,37.02,76174.51,0.0,-0.46803,0.00014,30.47263]
[1776525637363,37.02,76174.51,0.0,-0.46803,0.00014,30.47263]
[1776525637442,37.02,76174.51,0.0,-0.46803,0.00014,30.47263]
[1776525637512,37.02,76174.51,0.0,-0.46803,0.00014,30.47263]
[1776525637661,37.02,76174.51,0.0,-0.46803,0.00014,30.47263]
[1776525637713,37.02,76174.51,0.0,-0.46803,0.00014,30.47263]
[1776525637993,37.02,76173.32,0.0,-0.4682,0.00014,30.47318]
[1776525642325,37.02,76171.95,0.0,-0.46839,0.00014,30.4738]
[1776525642341,37.02,76171.95,0.0,-0.46839,0.00014,30.4738]
[1776525642359,37.02,76171.95,0.0,-0.46839,0.00014,30.4738]
[1776525642923,37.02,76170.49,0.0,-0.4686,0.00014,30.47445]
[1776525647958,37.02,76168.47,0.0,-0.46888,0.00014,30.47535]
[1776525650941,37.02,76167.97,0.0,-0.46895,0.00014,30.47557]
[1776525651021,37.02,76167.97,0.0,-0.46895,0.00014,30.47557]
[1776525651044,37.02,76167.97,0.0,-0.46895,0.00014,30.47557]
[1776525651101,37.02,76167.97,0.0,-0.46895,0.00014,30.47557]
[1776525651091,37.02,76164.56,0.0,-0.46943,0.00014,30.47704]
[1776525651242,37.02,76164.56,0.0,-0.46943,0.00014,30.47704]
[1776525651313,37.02,76164.56,0.0,-0.46943,0.00014,30.47704]
[1776525651475,37.02,76164.56,0.0,-0.46943,0.00014,30.47704]
[1776525651521,37.02,76164.56,0.0,-0.46943,0.00014,30.47704]
[1776525651819,37.02,76164.56,0.0,-0.46943,0.00014,30.47704]
[1776525651853,37.02,76164.56,0.0,-0.46943,0.00014,30.47704]
[1776525652119,37.02,76164.56,0.0,-0.46943,0.00014,30.47704]
[1776525651987,37.02,76164.56,0.0,-0.46943,0.00014,30.47704]
[1776525652180,37.02,76164.56,0.0,-0.46943,0.00014,30.47704]
[1776525652358,37.02,76164.56,0.0,-0.46943,0.00014,30.47704]
[1776525652390,37.02,76164.56,0.0,-0.46943,0.00014,30.47704]
[1776525652604,37.02,76164.56,0.0,-0.46943,0.00014,30.47704]
[1776525652770,37.02,76164.56,0.0,-0.46943,0.00014,30.47704]
[1776525652786,37.02,76164.56,0.0,-0.46943,0.00014,30.47704]
[1776525653119,37.02,76164.56,0.0,-0.46943,0.00014,30.47704]
[1776525652994,37.02,76162.14,0.0,-0.46977,0.00014,30.47805]
[1776525655064,37.02,76159.55,0.0,-0.47013,0.00014,30.47912]
[1776525655168,37.02,76159.55,0.0,-0.47013,0.00014,30.47912]
[1776525656781,37.02,76155.51,0.0,-0.4707,0.00014,30.48073]
[1776525656796,37.02,76155.51,0.0,-0.4707,0.00014,30.48073]
[1776525657077,37.02,76153.98,0.0,-0.47092,0.00014,30.48132]
[1776525662091,37.02,76152.75,0.0,-0.47109,0.00014,30.4818]
[1776525667228,37.03,76152.62,0.0,-0.47111,0.00014,30.48186]
[1776525672286,37.03,76153.48,0.0,-0.47099,0.00014,30.48154]
[1776525677400,37.03,76152.79,0.0,-0.47109,0.00014,30.48181]
[1776525682175,37.04,76159.6,0.0,-0.47013,0.00014,30.47915]
[1776525687437,37.04,76159.2,0.0,-0.47019,0.00014,30.47932]
[1776525692477,37.05,76159.04,0.0,-0.47021,0.00014,30.47652]
[1776525697530,37.05,76155.69,0.0,-0.47069,0.00014,30.47785]
[1776525702809,37.05,76154.74,0.0,-0.47082,0.00014,30.47822]
[1776525707828,37.05,76154.0,0.0,-0.47092,0.00014,30.47851]
[1776525712845,37.06,76153.99,0.0,-0.47093,0.00014,30.47853]
[1776525717872,37.06,76156.99,0.0,-0.47051,0.00014,30.47737]
[1776525722905,37.06,76162.31,0.0,-0.46976,0.00014,30.47522]
[1776525727954,37.07,76161.44,0.0,-0.46989,0.00014,30.47559]
[1776525729206,37.07,76172.47,0.0,-0.46834,0.00014,30.47083]
[1776525734206,37.07,76172.92,0.0,-0.46828,0.00014,30.47062]
[1776525739284,37.07,76171.68,0.0,-0.46845,0.00014,30.4712]
[1776525744583,37.08,76172.02,0.0,-0.46841,0.00014,30.47106]
[1776525749643,37.08,76171.98,0.0,-0.46842,0.00014,30.47109]
[1776525754688,37.09,76172.63,0.0,-0.46833,0.00014,30.46794]
[1776525760124,37.09,76172.14,0.0,-0.4684,0.00014,30.46817]
[1776525765142,37.1,76172.14,0.0,-0.4684,0.00014,30.46819]
[1776525770219,37.1,76172.26,0.0,-0.46839,0.00014,30.46814]
[1776525772575,37.1,76172.62,0.0,-0.46834,0.00014,30.46799]
[1776525772587,37.1,76172.62,0.0,-0.46834,0.00014,30.46799]
[1776525772616,37.1,76172.62,0.0,-0.46834,0.00014,30.46799]
[1776525772674,37.1,76172.62,0.0,-0.46834,0.00014,30.46799]
[1776525772911,37.1,76172.62,0.0,-0.46834,0.00014,30.46799]
[1776525773009,37.1,76172.62,0.0,-0.46834,0.00014,30.46799]
[1776525773141,37.1,76172.62,0.0,-0.46834,0.00014,30.46799]
[1776525773220,37.1,76172.62,0.0,-0.46834,0.00014,30.46799]
[1776525773256,37.1,76172.62,0.0,-0.46834,0.00014,30.46799]
[1776525773195,37.1,76186.3,0.0,-0.46642,0.00014,30.46146]
[1776525773373,37.1,76186.3,0.0,-0.46642,0.00014,30.46146]
[1776525773585,37.1,76186.3,0.0,-0.46642,0.00014,30.46146]
[1776525773682,37.1,76186.3,0.0,-0.46642,0.00014,30.46146]
[1776525773805,37.1,76186.3,0.0,-0.46642,0.00014,30.46146]
[1776525773858,37.1,76186.3,0.0,-0.46642,0.00014,30.46146]
[1776525774009,37.1,76186.3,0.0,-0.46642,0.00014,30.46146]
[1776525774077,37.1,76186.3,0.0,-0.46642,0.00014,30.46146]
[1776525774213,37.1,76186.3,0.0,-0.46642,0.00014,30.46146]
[1776525774235,37.1,76199.38,0.0,-0.46459,0.00014,30.45456]
[1776525775198,37.1,76199.38,0.0,-0.46459,0.00014,30.45456]
[1776525775258,37.1,76199.38,0.0,-0.46459,0.00014,30.45456]
[1776525775265,37.1,76210.84,0.0,-0.46299,0.00014,30.44799]
[1776525775698,37.1,76210.84,0.0,-0.46299,0.00014,30.44799]
[1776525775756,37.1,76210.84,0.0,-0.46299,0.00014,30.44799]
[1776525775976,37.1,76211.59,0.0,-0.46289,0.00014,30.44754]
[1776525776347,37.1,76211.59,0.0,-0.46289,0.00014,30.44754]
[1776525776447,37.1,76211.59,0.0,-0.46289,0.00014,30.44754]
[1776525776866,37.1,76211.59,0.0,-0.46289,0.00014,30.44754]
[1776525782116,37.1,76208.04,0.0,-0.46338,0.00014,30.44963]
[1776525782545,37.1,76208.04,0.0,-0.46338,0.00014,30.44963]
[1776525783202,37.1,76208.83,0.0,-0.46327,0.00014,30.44916]
[1776525783829,37.1,76208.83,0.0,-0.46327,0.00014,30.44916]
[1776525783847,37.1,76208.83,0.0,-0.46327,0.00014,30.44916]
[1776525783902,37.1,76208.83,0.0,-0.46327,0.00014,30.44916]
[1776525783931,37.1,76213.89,0.0,-0.46257,0.00014,30.44614]
[1776525785932,37.1,76224.36,0.0,-0.4611,0.00014,30.43958]
[1776525787951,37.1,76229.23,0.0,-0.46042,0.00014,30.43639]
[1776525792985,37.1,76229.83,0.0,-0.46034,0.00014,30.436]
[1776525798020,37.1,76226.16,0.0,-0.46085,0.00014,30.43843]
[1776525803057,37.1,76230.0,0.0,-0.46032,0.00014,30.4359]
[1776525808091,37.11,76224.33,0.0,-0.46111,0.00014,30.43963]
[1776525813136,37.11,76222.62,0.0,-0.46135,0.00014,30.43785]
[1776525818163,37.11,76221.64,0.0,-0.46149,0.00014,30.43848]
[1776525823198,37.11,76215.86,0.0,-0.46229,0.00014,30.44209]
[1776525828232,37.11,76215.84,0.0,-0.4623,0.00014,30.44211]
[1776525833267,37.11,76215.39,0.0,-0.46236,0.00014,30.44239]
[1776525837111,37.11,76216.48,0.0,-0.46221,0.00014,30.44172]
[1776525837236,37.11,76216.48,0.0,-0.46221,0.00014,30.44172]
[1776525844346,37.11,76214.89,0.0,-0.46243,0.00014,30.4427]
[1776525849380,37.11,76214.85,0.0,-0.46244,0.00014,30.44273]
[1776525854414,37.11,76217.42,0.0,-0.46208,0.00014,30.44116]
[1776525859450,37.11,76217.02,0.0,-0.46214,0.00014,30.44141]
[1776525864928,37.12,76216.94,0.0,-0.46215,0.00014,30.44146]
[1776525864935,37.12,76216.94,0.0,-0.46215,0.00014,30.44146]
[1776525867840,37.12,76227.22,0.0,-0.46071,0.00014,30.43492]
[1776525867933,37.12,76230.24,0.0,-0.46029,0.00014,30.43293]
[1776525873875,37.12,76229.91,0.0,-0.46034,0.00014,30.43028]
[1776525873964,37.12,76229.91,0.0,-0.46034,0.00014,30.43028]
[1776525874057,37.12,76229.91,0.0,-0.46034,0.00014,30.43028]
[1776525874290,37.12,76229.91,0.0,-0.46034,0.00014,30.43028]
[1776525874300,37.12,76229.91,0.0,-0.46034,0.00014,30.43028]
[1776525874298,37.12,76235.26,0.0,-0.45959,0.00014,30.42667]
[1776525874554,37.12,76235.26,0.0,-0.45959,0.00014,30.42667]
[1776525876099,37.12,76235.26,0.0,-0.45959,0.00014,30.42667]
[1776525876131,37.12,76253.35,0.0,-0.45707,0.00014,30.41366]
[1776525876569,37.12,76253.35,0.0,-0.45707,0.00014,30.41365]
[1776525879029,37.12,76250.66,0.0,-0.45744,0.00014,30.41566]
[1776525879319,37.12,76250.66,0.0,-0.45744,0.00014,30.41566]
[1776525879388,37.12,76250.66,0.0,-0.45744,0.00014,30.41566]
[1776525879412,37.12,76249.9,0.0,-0.45755,0.00014,30.41622]
[1776525885632,37.12,76250.54,0.0,-0.45746,0.00014,30.41573]
[1776525890667,37.11,76250.84,0.0,-0.45741,0.00014,30.41549]
[1776525895701,37.11,76249.33,0.0,-0.45762,0.00014,30.41658]
[1776525898365,37.11,76251.98,0.0,-0.45725,0.00014,30.41461]
[1776525898467,37.11,76252.05,0.0,-0.45724,0.00014,30.41455]
[1776525901379,37.11,76252.22,0.0,-0.45722,0.00014,30.41442]
[1776525901547,37.1,76252.97,0.0,-0.45711,0.00014,30.41384]
[1776525901746,37.1,76253.71,0.0,-0.45701,0.00014,30.41328]
[1776525902977,37.1,76272.49,0.0,-0.45439,0.00014,30.39844]
[1776525905408,37.1,76272.49,0.0,-0.45439,0.00014,30.39844]
[1776525904770,37.1,76272.49,0.0,-0.45439,0.00014,30.39842]
[1776525905465,37.1,76272.49,0.0,-0.45439,0.00014,30.39842]
[1776525905821,37.1,76272.49,0.0,-0.45439,0.00014,30.39842]
[1776525905868,37.1,76272.49,0.0,-0.45439,0.00014,30.39842]
[1776525906120,37.1,76277.01,0.0,-0.45376,0.00014,30.39465]
[1776525907496,37.1,76277.01,0.0,-0.45376,0.00014,30.39464]
[1776525907528,37.1,76277.01,0.0,-0.45376,0.00014,30.39464]
[1776525908375,37.1,76281.64,0.0,-0.45311,0.00014,30.39069]
[1776525913401,37.1,76276.85,0.0,-0.45378,0.00014,30.39475]
[1776525913554,37.1,76272.23,0.0,-0.45442,0.00014,30.3986]
[1776525913584,37.1,76272.23,0.0,-0.45442,0.00014,30.3986]
[1776525913617,37.1,76272.23,0.0,-0.45442,0.00014,30.3986]
[1776525913919,37.1,76271.91,0.0,-0.45446,0.00014,30.39885]
[1776525919873,37.09,76274.06,0.0,-0.45416,0.00014,30.39704]
[1776525921073,37.09,76274.06,0.0,-0.45416,0.00014,30.39704]
[1776525921174,37.09,76269.37,0.0,-0.45481,0.00014,30.40089]
[1776525926921,37.09,76270.35,0.0,-0.45467,0.00014,30.40007]
[1776525931958,37.08,76268.06,0.0,-0.45499,0.00014,30.39903]
[1776525936992,37.08,76262.04,0.0,-0.45582,0.00014,30.40382]
[1776525940014,37.08,76257.22,0.0,-0.4565,0.00014,30.40756]
[1776525942250,37.08,76256.19,0.0,-0.45664,0.00014,30.40834]
[1776525942278,37.08,76254.21,0.0,-0.45691,0.00014,30.40984]
[1776525943258,37.07,76244.24,0.0,-0.4583,0.00014,30.41721]
[1776525944435,37.07,76245.38,0.0,-0.45814,0.00014,30.41637]
[1776525950089,37.07,76243.15,0.0,-0.45845,0.00014,30.41795]
[1776525955143,37.06,76244.95,0.0,-0.4582,0.00014,30.41664]
[1776525955353,37.06,76244.95,0.0,-0.4582,0.00014,30.41664]
[1776525955507,37.06,76241.97,0.0,-0.45861,0.00014,30.41877]
[1776525955884,37.06,76241.97,0.0,-0.45861,0.00014,30.41877]
[1776525955967,37.06,76241.97,0.0,-0.45861,0.00014,30.41877]
[1776525956194,37.06,76241.97,0.0,-0.45861,0.00014,30.41877]
[1776525956312,37.06,76241.97,0.0,-0.45861,0.00014,30.41877]
[1776525956384,37.06,76241.97,0.0,-0.45861,0.00014,30.41877]
[1776525956422,37.06,76224.17,0.0,-0.4611,0.00014,30.43088]
[1776525956543,37.06,76224.17,0.0,-0.4611,0.00014,30.43088]
[1776525956569,37.06,76224.17,0.0,-0.4611,0.00014,30.43088]
[1776525956596,37.06,76224.17,0.0,-0.4611,0.00014,30.43088]
[1776525956730,37.06,76224.17,0.0,-0.4611,0.00014,30.43088]
[1776525957138,37.06,76224.17,0.0,-0.4611,0.00014,30.43088]
[1776525958023,37.06,76224.17,0.0,-0.4611,0.00014,30.43088]
[1776525958098,37.06,76224.17,0.0,-0.4611,0.00014,30.43088]
[1776525958308,37.06,76224.17,0.0,-0.4611,0.00014,30.43088]
[1776525958334,37.06,76224.17,0.0,-0.4611,0.00014,30.43088]
[1776525958354,37.06,76224.17,0.0,-0.4611,0.00014,30.43088]
[1776525958393,37.06,76224.17,0.0,-0.4611,0.00014,30.43088]
[1776525958400,37.06,76219.02,0.0,-0.46182,0.00014,30.43417]
[1776525958566,37.06,76219.02,0.0,-0.46182,0.00014,30.43417]
[1776525958605,37.06,76219.02,0.0,-0.46182,0.00014,30.43417]
[1776525960419,37.06,76219.02,0.0,-0.46182,0.00014,30.43417]
[1776525960425,37.06,76219.66,0.0,-0.46173,0.00014,30.43378]
[1776525962663,37.07,76216.96,0.0,-0.46211,0.00014,30.43547]
[1776525962735,37.07,76216.96,0.0,-0.46211,0.00014,30.43547]
[1776525962930,37.07,76216.96,0.0,-0.46211,0.00014,30.43547]
[1776525963009,37.07,76216.96,0.0,-0.46211,0.00014,30.43547]
[1776525963149,37.07,76216.96,0.0,-0.46211,0.00014,30.43547]
[1776525963399,37.07,76215.18,0.0,-0.46236,0.00014,30.43656]
[1776525963952,37.07,76215.18,0.0,-0.46236,0.00014,30.43656]
[1776525964191,37.07,76215.18,0.0,-0.46236,0.00014,30.43656]
[1776525969222,37.06,76214.94,0.0,-0.46239,0.00014,30.4367]
[1776525974258,37.06,76216.03,0.0,-0.46224,0.00014,30.43603]
[1776525979294,37.06,76216.63,0.0,-0.46215,0.00014,30.43566]
[1776525984328,37.06,76216.31,0.0,-0.4622,0.00014,30.43585]
[1776525989363,37.06,76223.08,0.0,-0.46125,0.00014,30.43158]
[1776525994398,37.06,76224.44,0.0,-0.46106,0.00014,30.42783]
[1776525999434,37.06,76223.41,0.0,-0.4612,0.00014,30.4285]
[1776526004469,37.06,76222.02,0.0,-0.4614,0.00014,30.4294]
[1776526009505,37.07,76222.3,0.0,-0.46136,0.00014,30.42922]
[1776526014543,37.07,76226.73,0.0,-0.46074,0.00014,30.42636]
[1776526019736,37.07,76229.81,0.0,-0.46031,0.00014,30.42433]
[1776526025618,37.07,76231.35,0.0,-0.4601,0.00014,30.42331]
[1776526031188,37.07,76231.79,0.0,-0.46004,0.00014,30.42301]
[1776526036694,37.07,76231.81,0.0,-0.46004,0.00014,30.42301]
[1776526038068,37.07,76231.81,0.0,-0.46004,0.00014,30.42301]
[1776526038160,37.07,76231.81,0.0,-0.46004,0.00014,30.42301]
[1776526038262,37.07,76232.26,0.0,-0.45997,0.00014,30.42271]
[1776526039915,37.08,76242.7,0.0,-0.45852,0.00014,30.41544]
[1776526045757,37.08,76240.81,0.0,-0.45878,0.00014,30.41681]
[1776526049785,37.08,76232.75,0.0,-0.45991,0.00014,30.42241]
[1776526054820,37.08,76233.86,0.0,-0.45976,0.00014,30.41879]
[1776526060862,37.09,76235.28,0.0,-0.45956,0.00014,30.41785]
[1776526065897,37.09,76234.66,0.0,-0.45965,0.00014,30.41829]
[1776526070932,37.1,76234.24,0.0,-0.45971,0.00014,30.4186]
[1776526077981,37.1,76234.22,0.0,-0.45972,0.00014,30.41865]
[1776526080351,37.1,76234.22,0.0,-0.45972,0.00014,30.41865]
[1776526080446,37.1,76234.22,0.0,-0.45972,0.00014,30.41865]
[1776526086039,37.11,76219.98,0.0,-0.46171,0.00014,30.42802]
[1776526091074,37.11,76218.94,0.0,-0.46185,0.00014,30.42867]
[1776526093995,37.11,76218.23,0.0,-0.46195,0.00014,30.42911]
[1776526094309,37.11,76217.92,0.0,-0.462,0.00014,30.4293]
[1776526100136,37.1,76219.54,0.0,-0.46177,0.00014,30.42828]
[1776526105172,37.1,76225.75,0.0,-0.4609,0.00014,30.4243]
[1776526109203,37.1,76233.02,0.0,-0.45988,0.00014,30.41946]
[1776526114450,37.1,76238.02,0.0,-0.45918,0.00014,30.41314]
[1776526120282,37.1,76238.59,0.0,-0.45911,0.00014,30.41275]
[1776526125314,37.11,76237.13,0.0,-0.45931,0.00014,30.4138]
[1776526130350,37.12,76231.7,0.0,-0.46007,0.00014,30.41753]
[1776526135384,37.12,76230.36,0.0,-0.46027,0.00014,30.41846]
[1776526140768,37.12,76226.69,0.0,-0.46078,0.00014,30.4209]
[1776526146462,37.13,76221.96,0.0,-0.46145,0.00014,30.424]
[1776526151497,37.14,76220.79,0.0,-0.46161,0.00014,30.42476]
[1776526156534,37.14,76216.61,0.0,-0.4622,0.00014,30.42739]
[1776526161567,37.15,76215.13,0.0,-0.46241,0.00014,30.42832]
[1776526166602,37.15,76213.21,0.0,-0.46268,0.00014,30.4295]
[1776526171637,37.16,76211.83,0.0,-0.46287,0.00014,30.42747]
[1776526176671,37.16,76211.39,0.0,-0.46294,0.00014,30.42776]
[1776526181707,37.17,76211.52,0.0,-0.46292,0.00014,30.4277]
[1776526186743,37.17,76210.0,0.0,-0.46314,0.00014,30.42862]
[1776526195011,37.18,76209.0,0.0,-0.46328,0.00014,30.42924]
[1776526200547,37.18,76208.51,0.0,-0.46335,0.00014,30.42954]
[1776526205874,37.19,76207.59,0.0,-0.46348,0.00014,30.43011]
[1776526208896,37.19,76214.34,0.0,-0.46254,0.00014,30.42612]
[1776526213931,37.2,76216.74,0.0,-0.46221,0.00014,30.42468]
[1776526218968,37.2,76219.61,0.0,-0.46182,0.00014,30.42293]
[1776526225221,37.21,76221.9,0.0,-0.4615,0.00014,30.42152]
[1776526231050,37.22,76224.47,0.0,-0.46115,0.00014,30.41703]
[1776526235291,37.22,76214.06,0.0,-0.4626,0.00014,30.42353]
[1776526241120,37.22,76211.91,0.0,-0.4629,0.00014,30.42482]
[1776526246158,37.22,76211.92,0.0,-0.46289,0.00014,30.42479]
[1776526251210,37.21,76213.22,0.0,-0.46271,0.00014,30.424]
[1776526259248,37.21,76213.87,0.0,-0.46262,0.00014,30.42358]
[1776526265504,37.2,76215.86,0.0,-0.46233,0.00014,30.42235]
[1776526270612,37.2,76212.54,0.0,-0.4628,0.00014,30.42434]
[1776526272342,37.2,76221.24,0.0,-0.46158,0.00014,30.41898]
[1776526277375,37.19,76223.66,0.0,-0.46124,0.00014,30.41743]
[1776526280395,37.19,76232.74,0.0,-0.45998,0.00014,30.41146]
[1776526285645,37.19,76236.0,0.0,-0.45952,0.00014,30.40924]
[1776526292482,37.19,76236.32,0.0,-0.45947,0.00014,30.40613]
[1776526297517,37.19,76230.35,0.0,-0.4603,0.00014,30.41016]
[1776526305784,37.18,76227.84,0.0,-0.46065,0.00014,30.4118]
[1776526312622,37.18,76229.61,0.0,-0.4604,0.00014,30.41062]
[1776526317657,37.18,76229.74,0.0,-0.46038,0.00014,30.41052]
[1776526322694,37.18,76229.69,0.0,-0.46039,0.00014,30.41054]
[1776526328736,37.17,76235.27,0.0,-0.45961,0.00014,30.40677]
[1776526333770,37.17,76235.42,0.0,-0.45959,0.00014,30.40666]
[1776526338805,37.17,76242.84,0.0,-0.45855,0.00014,30.40148]
[1776526343841,37.17,76241.18,0.0,-0.45878,0.00014,30.40265]
[1776526348876,37.17,76239.86,0.0,-0.45897,0.00014,30.40358]
[1776526354546,37.17,76235.26,0.0,-0.45961,0.00014,30.40388]
[1776526354593,37.17,76225.57,0.0,-0.46096,0.00014,30.41033]
[1776526360961,37.17,76227.4,0.0,-0.4607,0.00014,30.40912]
[1776526366205,37.16,76226.08,0.0,-0.46088,0.00014,30.40997]
[1776526372042,37.16,76221.72,0.0,-0.46149,0.00014,30.41276]
[1776526374539,37.16,76221.29,0.0,-0.46155,0.00014,30.41303]
[1776526374700,37.16,76222.71,0.0,-0.46135,0.00014,30.41213]
[1776526375912,37.16,76222.71,0.0,-0.46135,0.00014,30.41213]
[1776526376276,37.16,76236.94,0.0,-0.45937,0.00014,30.40267]
[1776526378849,37.16,76242.08,0.0,-0.45865,0.00014,30.39907]
[1776526379189,37.16,76242.08,0.0,-0.45865,0.00014,30.39907]
[1776526379191,37.16,76246.2,0.0,-0.45807,0.00014,30.39611]
[1776526384281,37.16,76244.9,0.0,-0.45826,0.00014,30.39706]
[1776526389479,37.16,76247.1,0.0,-0.45795,0.00014,30.39548]
[1776526389556,37.16,76247.1,0.0,-0.45795,0.00014,30.39548]
[1776526389915,37.16,76247.1,0.0,-0.45795,0.00014,30.39548]
[1776526389872,37.16,76251.24,0.0,-0.45738,0.00014,30.39244]
[1776526390817,37.17,76252.28,0.0,-0.45723,0.00014,30.39166]
[1776526391839,37.17,76252.28,0.0,-0.45723,0.00014,30.39166]
[1776526391864,37.17,76252.28,0.0,-0.45723,0.00014,30.39166]
[1776526391902,37.17,76252.45,0.0,-0.45721,0.00014,30.39154]
[1776526391931,37.17,76252.45,0.0,-0.45721,0.00014,30.39154]
[1776526391993,37.17,76252.45,0.0,-0.45721,0.00014,30.39154]
[1776526392177,37.17,76252.45,0.0,-0.45721,0.00014,30.39154]
[1776526392233,37.17,76252.45,0.0,-0.45721,0.00014,30.39154]
[1776526392379,37.17,76252.45,0.0,-0.45721,0.00014,30.39154]
[1776526392395,37.17,76252.45,0.0,-0.45721,0.00014,30.39154]
[1776526392816,37.17,76252.45,0.0,-0.45721,0.00014,30.39154]
[1776526397867,37.17,76251.32,0.0,-0.45737,0.00014,30.3924]
[1776526403002,37.17,76251.91,0.0,-0.45729,0.00014,30.39196]
[1776526408108,37.17,76252.59,0.0,-0.45719,0.00014,30.39147]
[1776526413120,37.18,76248.64,0.0,-0.45774,0.00014,30.39154]
[1776526418167,37.18,76246.36,0.0,-0.45806,0.00014,30.39321]
[1776526423190,37.18,76244.86,0.0,-0.45827,0.00014,30.39432]
[1776526428349,37.18,76238.98,0.0,-0.45909,0.00014,30.39849]
[1776526433377,37.19,76237.95,0.0,-0.45924,0.00014,30.39923]
[1776526438447,37.19,76236.9,0.0,-0.45939,0.00014,30.39997]
[1776526443469,37.19,76236.41,0.0,-0.45946,0.00014,30.40031]
[1776526448511,37.19,76236.23,0.0,-0.45948,0.00014,30.40046]
[1776526453554,37.2,76238.06,0.0,-0.45923,0.00014,30.3992]
[1776526455669,37.2,76237.73,0.0,-0.45928,0.00014,30.39944]
[1776526455684,37.2,76237.73,0.0,-0.45928,0.00014,30.39944]
[1776526455788,37.2,76237.73,0.0,-0.45928,0.00014,30.39944]
[1776526455860,37.2,76237.73,0.0,-0.45928,0.00014,30.39944]
[1776526461678,37.2,76233.26,0.0,-0.4599,0.00014,30.40252]
[1776526464731,37.2,76222.94,0.0,-0.46134,0.00014,30.4093]
[1776526469735,37.2,76221.68,0.0,-0.46152,0.00014,30.4101]
[1776526475271,37.21,76220.77,0.0,-0.46164,0.00014,30.4078]
[1776526478031,37.21,76221.34,0.0,-0.46157,0.00014,30.40745]
[1776526478799,37.21,76221.46,0.0,-0.46155,0.00014,30.40737]
[1776526483834,37.21,76220.22,0.0,-0.46172,0.00014,30.40815]
[1776526488870,37.21,76220.64,0.0,-0.46166,0.00014,30.40789]
[1776526490887,37.21,76235.96,0.0,-0.45953,0.00014,30.39783]
[1776526495920,37.21,76235.89,0.0,-0.45954,0.00014,30.39789]
[1776526499519,37.21,76236.03,0.0,-0.45952,0.00014,30.3978]
[1776526499948,37.21,76236.15,0.0,-0.45951,0.00014,30.39772]
[1776526502305,37.21,76236.97,0.0,-0.45939,0.00014,30.39716]
[1776526502366,37.21,76236.97,0.0,-0.45939,0.00014,30.39716]
[1776526507394,37.21,76238.19,0.0,-0.45922,0.00014,30.39633]
[1776526512441,37.22,76237.54,0.0,-0.45932,0.00014,30.39679]
[1776526517446,37.22,76236.75,0.0,-0.45943,0.00014,30.39735]
[1776526522502,37.22,76235.53,0.0,-0.4596,0.00014,30.39819]
[1776526523978,37.22,76228.23,0.0,-0.46061,0.00014,30.40308]
[1776526527956,37.22,76223.55,0.0,-0.46127,0.00014,30.40611]
[1776526527990,37.22,76223.55,0.0,-0.46127,0.00014,30.40612]
[1776526533527,37.22,76223.94,0.0,-0.46121,0.00014,30.40299]
[1776526540228,37.23,76223.46,0.0,-0.46128,0.00014,30.40332]
[1776526545262,37.23,76223.69,0.0,-0.46125,0.00014,30.40318]
[1776526552312,37.23,76223.09,0.0,-0.46134,0.00014,30.40358]
[1776526553249,37.23,76223.09,0.0,-0.46134,0.00014,30.40358]
[1776526553289,37.23,76223.09,0.0,-0.46134,0.00014,30.40358]
[1776526554740,37.23,76222.12,0.0,-0.46147,0.00014,30.4042]
[1776526554748,37.23,76222.12,0.0,-0.46147,0.00014,30.4042]
[1776526554786,37.23,76222.12,0.0,-0.46147,0.00014,30.4042]
[1776526555027,37.23,76222.12,0.0,-0.46147,0.00014,30.4042]
[1776526555095,37.23,76222.12,0.0,-0.46147,0.00014,30.4042]
[1776526554884,37.23,76222.24,0.0,-0.46146,0.00014,30.40412]
[1776526560367,37.23,76222.62,0.0,-0.4614,0.00014,30.40388]
[1776526561596,37.23,76222.62,0.0,-0.4614,0.00014,30.40388]
[1776526561624,37.23,76222.62,0.0,-0.4614,0.00014,30.40388]
[1776526561784,37.23,76220.66,0.0,-0.46167,0.00014,30.40512]
[1776526562869,37.23,76220.66,0.0,-0.46167,0.00014,30.40512]
[1776526562880,37.23,76220.66,0.0,-0.46167,0.00014,30.40512]
[1776526562945,37.23,76220.66,0.0,-0.46167,0.00014,30.40512]
[1776526562982,37.23,76220.53,0.0,-0.46169,0.00014,30.4052]
[1776526563638,37.23,76220.53,0.0,-0.46169,0.00014,30.4052]
[1776526563718,37.23,76220.53,0.0,-0.46169,0.00014,30.4052]
[1776526564975,37.23,76220.47,0.0,-0.4617,0.00014,30.40523]
[1776526564979,37.23,76220.33,0.0,-0.46172,0.00014,30.40532]
[1776526570441,37.23,76224.58,0.0,-0.46113,0.00014,30.40262]
[1776526575474,37.23,76228.77,0.0,-0.46054,0.00014,30.39989]
[1776526580509,37.23,76228.0,0.0,-0.46065,0.00014,30.4004]
[1776526586552,37.23,76218.15,0.0,-0.46202,0.00014,30.40666]
[1776526591586,37.23,76221.22,0.0,-0.46159,0.00014,30.40186]
[1776526597842,37.23,76224.64,0.0,-0.46111,0.00014,30.39968]
[1776526607913,37.23,76225.04,0.0,-0.46106,0.00014,30.39942]
[1776526613742,37.23,76223.29,0.0,-0.4613,0.00014,30.40054]
[1776526619785,37.23,76222.96,0.0,-0.46135,0.00014,30.40075]
[1776526624820,37.23,76223.43,0.0,-0.46128,0.00014,30.40046]
[1776526629855,37.23,76222.66,0.0,-0.46139,0.00014,30.40095]
[1776526634889,37.23,76222.71,0.0,-0.46138,0.00014,30.40092]
[1776526640931,37.23,76222.25,0.0,-0.46145,0.00014,30.4012]
[1776526643572,37.23,76221.78,0.0,-0.46151,0.00014,30.4015]
[1776526643955,37.23,76220.39,0.0,-0.46171,0.00014,30.40237]
[1776526645966,37.23,76205.6,0.0,-0.46377,0.00014,30.41123]
[1776526648193,37.22,76187.68,0.0,-0.46627,0.00014,30.42087]
[1776526648435,37.22,76187.68,0.0,-0.46627,0.00014,30.42087]
[1776526650396,37.22,76187.43,0.0,-0.4663,0.00014,30.42099]
[1776526650733,37.22,76187.43,0.0,-0.4663,0.00014,30.42099]
[1776526650750,37.22,76187.43,0.0,-0.4663,0.00014,30.42099]
[1776526651096,37.22,76187.31,0.0,-0.46631,0.00014,30.41817]
[1776526656172,37.22,76184.2,0.0,-0.46675,0.00014,30.41971]
[1776526661173,37.22,76187.23,0.0,-0.46632,0.00014,30.4182]
[1776526666533,37.22,76184.44,0.0,-0.46671,0.00014,30.41958]
[1776526671547,37.21,76183.09,0.0,-0.4669,0.00014,30.42023]
[1776526676570,37.21,76183.08,0.0,-0.4669,0.00014,30.42023]
[1776526676842,37.21,76183.08,0.0,-0.4669,0.00014,30.42023]
[1776526679734,37.21,76183.08,0.0,-0.4669,0.00014,30.42023]
[1776526680206,37.21,76182.25,0.0,-0.46701,0.00014,30.42063]
[1776526685241,37.21,76184.39,0.0,-0.46671,0.00014,30.41957]
[1776526690276,37.2,76182.27,0.0,-0.46701,0.00014,30.4206]
[1776526695311,37.2,76182.47,0.0,-0.46698,0.00014,30.42048]
[1776526700346,37.19,76184.34,0.0,-0.46672,0.00014,30.41956]
[1776526708618,37.19,76184.71,0.0,-0.46666,0.00014,30.41936]
[1776526711025,37.19,76184.71,0.0,-0.46666,0.00014,30.41936]
[1776526711172,37.19,76185.1,0.0,-0.46661,0.00014,30.41629]
[1776526716207,37.19,76180.04,0.0,-0.46731,0.00014,30.41874]
[1776526718144,37.18,76180.03,0.0,-0.46731,0.00014,30.41874]
[1776526718200,37.18,76180.13,0.0,-0.4673,0.00014,30.41869]
[1776526721493,37.18,76186.87,0.0,-0.46635,0.00014,30.41538]
[1776526724514,37.18,76193.49,0.0,-0.46543,0.00014,30.41196]
[1776526729751,37.18,76192.64,0.0,-0.46555,0.00014,30.4124]
[1776526729777,37.18,76192.64,0.0,-0.46555,0.00014,30.4124]
[1776526735558,37.17,76192.8,0.0,-0.46552,0.00014,30.4123]
[1776526735659,37.17,76192.9,0.0,-0.46551,0.00014,30.41224]
[1776526737896,37.17,76197.37,0.0,-0.46488,0.00014,30.40985]
[1776526738213,37.17,76199.08,0.0,-0.46464,0.00014,30.40891]
[1776526743249,37.17,76199.84,0.0,-0.46454,0.00014,30.40848]
[1776526744203,37.17,76197.22,0.0,-0.4649,0.00014,30.40992]
[1776526744215,37.17,76197.22,0.0,-0.4649,0.00014,30.40992]
[1776526744299,37.17,76196.32,0.0,-0.46503,0.00014,30.4104]
[1776526749338,37.16,76195.73,0.0,-0.46511,0.00014,30.41071]
[1776526754347,37.16,76193.13,0.0,-0.46547,0.00014,30.41208]
[1776526759378,37.16,76191.61,0.0,-0.46568,0.00014,30.41286]
[1776526764406,37.15,76191.68,0.0,-0.46567,0.00014,30.41281]
[1776526769407,37.15,76191.68,0.0,-0.46566,0.00014,30.4128]
[1776526772512,37.15,76193.5,0.0,-0.46541,0.00014,30.40895]
[1776526772531,37.15,76193.5,0.0,-0.46541,0.00014,30.40895]
[1776526774219,37.15,76193.5,0.0,-0.46541,0.00014,30.40895]
[1776526777876,37.14,76193.5,0.0,-0.46541,0.00014,30.40894]
[1776526778222,37.14,76193.5,0.0,-0.46541,0.00014,30.40894]
[1776526783252,37.14,76193.5,0.0,-0.4654,0.00014,30.40893]
[1776526788275,37.14,76191.93,0.0,-0.46562,0.00014,30.40974]
[1776526793326,37.13,76191.72,0.0,-0.46565,0.00014,30.40985]
[1776526798327,37.13,76191.72,0.0,-0.46565,0.00014,30.40983]
[1776526803342,37.13,76190.3,0.0,-0.46584,0.00014,30.41056]
[1776526803910,37.13,76190.24,0.0,-0.46585,0.00014,30.41059]
[1776526803927,37.13,76190.24,0.0,-0.46585,0.00014,30.41059]
[1776526804086,37.13,76190.24,0.0,-0.46585,0.00014,30.41059]
[1776526804999,37.13,76190.24,0.0,-0.46585,0.00014,30.41059]
[1776526805305,37.12,76190.4,0.0,-0.46583,0.00014,30.4105]
[1776526810318,37.12,76191.29,0.0,-0.4657,0.00014,30.41003]
[1776526815350,37.12,76191.29,0.0,-0.4657,0.00014,30.41002]
[1776526820362,37.12,76191.08,0.0,-0.46573,0.00014,30.41012]
[1776526823020,37.11,76191.08,0.0,-0.46573,0.00014,30.41011]
[1776526823031,37.11,76191.08,0.0,-0.46573,0.00014,30.41011]
[1776526825232,37.11,76191.08,0.0,-0.46573,0.00014,30.4101]
[1776526828735,37.11,76187.7,0.0,-0.4662,0.00014,30.41184]
[1776526829389,37.11,76184.61,0.0,-0.46663,0.00014,30.41339]
[1776526834398,37.1,76181.09,0.0,-0.46712,0.00014,30.41223]
[1776526839401,37.1,76181.22,0.0,-0.4671,0.00014,30.41216]
[1776526844439,37.1,76181.22,0.0,-0.4671,0.00014,30.41215]
[1776526849514,37.09,76182.21,0.0,-0.46696,0.00014,30.41165]
[1776526853781,37.09,76180.43,0.0,-0.46721,0.00014,30.41251]
[1776526858818,37.09,76174.25,0.0,-0.46807,0.00014,30.41542]
[1776526859884,37.09,76173.52,0.0,-0.46818,0.00014,30.41575]
[1776526864921,37.09,76173.1,0.0,-0.46823,0.00014,30.41594]
[1776526869942,37.09,76172.75,0.0,-0.46828,0.00014,30.4161]
[1776526875000,37.08,76169.62,0.0,-0.46872,0.00014,30.41749]
[1776526880024,37.08,76172.28,0.0,-0.46835,0.00014,30.4163]
[1776526885040,37.08,76172.14,0.0,-0.46836,0.00014,30.41635]
[1776526890041,37.08,76172.41,0.0,-0.46833,0.00014,30.41623]
[1776526895042,37.08,76172.55,0.0,-0.4683,0.00014,30.41328]
[1776526898556,37.08,76167.38,0.0,-0.46903,0.00014,30.41557]
[1776526903630,37.07,76161.6,0.0,-0.46984,0.00014,30.41801]
[1776526908759,37.07,76168.01,0.0,-0.46894,0.00014,30.41529]
[1776526913804,37.07,76169.27,0.0,-0.46876,0.00014,30.41473]
[1776526918841,37.07,76170.34,0.0,-0.46861,0.00014,30.41425]
[1776526923888,37.07,76173.4,0.0,-0.46818,0.00014,30.41287]
[1776526929116,37.07,76174.16,0.0,-0.46807,0.00014,30.41252]
[1776526932468,37.07,76186.07,0.0,-0.4664,0.00014,30.40677]
[1776526934463,37.07,76185.38,0.0,-0.4665,0.00014,30.40712]
[1776526939511,37.07,76187.69,0.0,-0.46618,0.00014,30.40594]
[1776526944552,37.06,76189.79,0.0,-0.46588,0.00014,30.40485]
[1776526949613,37.06,76187.68,0.0,-0.46617,0.00014,30.40593]
[1776526954638,37.06,76186.34,0.0,-0.46636,0.00014,30.40372]
[1776526957269,37.06,76186.2,0.0,-0.46638,0.00014,30.40379]
[1776526957347,37.06,76186.2,0.0,-0.46638,0.00014,30.40379]
[1776526957357,37.06,76186.2,0.0,-0.46638,0.00014,30.40379]
[1776526957468,37.06,76186.2,0.0,-0.46638,0.00014,30.40379]
[1776526957425,37.06,76185.8,0.0,-0.46643,0.00014,30.40399]
[1776526957739,37.06,76185.8,0.0,-0.46643,0.00014,30.40399]
[1776526957807,37.06,76185.8,0.0,-0.46643,0.00014,30.40399]
[1776526957965,37.06,76185.8,0.0,-0.46643,0.00014,30.40399]
[1776526959105,37.06,76185.8,0.0,-0.46643,0.00014,30.40399]
[1776526959168,37.06,76185.8,0.0,-0.46643,0.00014,30.40399]
[1776526959269,37.06,76183.82,0.0,-0.46671,0.00014,30.40498]
[1776526959595,37.06,76183.82,0.0,-0.46671,0.00014,30.40498]
[1776526959653,37.06,76183.82,0.0,-0.46671,0.00014,30.40498]
[1776526959708,37.06,76183.82,0.0,-0.46671,0.00014,30.40498]
[1776526959746,37.06,76183.82,0.0,-0.46671,0.00014,30.40498]
[1776526959914,37.06,76183.82,0.0,-0.46671,0.00014,30.40498]
[1776526960390,37.06,76182.4,0.0,-0.46691,0.00014,30.40568]
[1776526961997,37.06,76182.4,0.0,-0.46691,0.00014,30.40568]
[1776526962334,37.06,76182.27,0.0,-0.46693,0.00014,30.40575]
[1776526963723,37.06,76182.27,0.0,-0.46693,0.00014,30.40575]
[1776526964470,37.06,76182.15,0.0,-0.46695,0.00014,30.4058]
[1776526969505,37.05,76183.3,0.0,-0.46678,0.00014,30.40523]
[1776526971824,37.05,76183.31,0.0,-0.46678,0.00014,30.40522]
[1776526975882,37.05,76182.68,0.0,-0.46687,0.00014,30.40552]
[1776526981419,37.05,76180.04,0.0,-0.46724,0.00014,30.4068]
[1776526988467,37.04,76180.3,0.0,-0.4672,0.00014,30.40666]
[1776526992496,37.04,76170.64,0.0,-0.46855,0.00014,30.41115]
[1776526996524,37.03,76164.66,0.0,-0.46939,0.00014,30.41375]
[1776527001558,37.03,76167.1,0.0,-0.46905,0.00014,30.41269]
[1776527005587,37.02,76174.5,0.0,-0.468,0.00014,30.40936]
[1776527010746,37.02,76175.94,0.0,-0.4678,0.00014,30.40867]
[1776527018467,37.02,76172.81,0.0,-0.46824,0.00014,30.40723]
[1776527023713,37.01,76174.14,0.0,-0.46805,0.00014,30.4066]
[1776527028747,37.0,76176.14,0.0,-0.46776,0.00014,30.40565]
[1776527033784,37.0,76176.67,0.0,-0.46769,0.00014,30.40539]
[1776527038819,37.0,76176.95,0.0,-0.46765,0.00014,30.40525]
[1776527043854,36.99,76178.05,0.0,-0.46749,0.00014,30.40472]
[1776527051026,36.99,76178.03,0.0,-0.46749,0.00014,30.40472]
[1776527056945,36.99,76179.39,0.0,-0.4673,0.00014,30.40405]
[1776527062147,36.99,76177.17,0.0,-0.46761,0.00014,30.40511]
[1776527063738,36.99,76176.14,0.0,-0.46775,0.00014,30.4056]
[1776527063946,36.99,76176.14,0.0,-0.46775,0.00014,30.4056]
[1776527064296,36.99,76167.17,0.0,-0.46902,0.00014,30.40967]
[1776527070036,36.99,76163.52,0.0,-0.46953,0.00014,30.41126]
[1776527075071,37.0,76163.4,0.0,-0.46955,0.00014,30.40844]
[1776527081236,37.0,76160.06,0.0,-0.47002,0.00014,30.40984]
[1776527087155,37.01,76158.95,0.0,-0.47018,0.00014,30.4103]
[1776527092189,37.01,76155.61,0.0,-0.47065,0.00014,30.41164]
[1776527094263,37.01,76154.68,0.0,-0.47078,0.00014,30.41201]
[1776527094310,37.01,76154.21,0.0,-0.47085,0.00014,30.41219]
[1776527101377,37.02,76150.28,0.0,-0.4714,0.00014,30.41369]
[1776527104515,37.02,76153.09,0.0,-0.47101,0.00014,30.41263]
[1776527104616,37.02,76154.82,0.0,-0.47076,0.00014,30.41197]
[1776527110319,37.02,76155.91,0.0,-0.47061,0.00014,30.41155]
[1776527116360,37.03,76160.37,0.0,-0.46999,0.00014,30.40978]
[1776527121517,37.03,76159.68,0.0,-0.47009,0.00014,30.41007]
[1776527128456,37.04,76160.45,0.0,-0.46998,0.00014,30.40977]
[1776527133491,37.05,76160.2,0.0,-0.47002,0.00014,30.407]
[1776527139534,37.05,76158.6,0.0,-0.47024,0.00014,30.40767]
[1776527145575,37.06,76158.35,0.0,-0.47028,0.00014,30.40778]
[1776527150609,37.06,76158.16,0.0,-0.47031,0.00014,30.40787]
[1776527155269,37.07,76158.33,0.0,-0.47029,0.00014,30.40781]
[1776527155322,37.07,76158.27,0.0,-0.4703,0.00014,30.40783]
[1776527161796,37.07,76158.09,0.0,-0.47032,0.00014,30.40792]
[1776527163479,37.07,76158.09,0.0,-0.47032,0.00014,30.40792]
[1776527163572,37.07,76158.09,0.0,-0.47033,0.00014,30.40792]
[1776527168735,37.08,76156.22,0.0,-0.47059,0.00014,30.40867]
[1776527175785,37.08,76156.99,0.0,-0.47048,0.00014,30.40838]
[1776527180819,37.09,76156.64,0.0,-0.47054,0.00014,30.40853]
[1776527189882,37.1,76157.0,0.0,-0.47049,0.00014,30.40841]
[1776527195926,37.1,76157.44,0.0,-0.47043,0.00014,30.40536]
[1776527202557,37.1,76157.49,0.0,-0.47042,0.00014,30.40535]
[1776527207633,37.11,76157.53,0.0,-0.47042,0.00014,30.40534]
[1776527213249,37.11,76157.39,0.0,-0.47044,0.00014,30.40541]
[1776527213253,37.11,76157.31,0.0,-0.47045,0.00014,30.40544]
[1776527218468,37.12,76155.83,0.0,-0.47066,0.00014,30.40603]
[1776527227142,37.13,76154.71,0.0,-0.47082,0.00014,30.40648]
[1776527230557,37.13,76160.35,0.0,-0.47003,0.00014,30.40425]
[1776527230659,37.13,76163.98,0.0,-0.46952,0.00014,30.40275]
[1776527236206,37.13,76161.49,0.0,-0.46987,0.00014,30.4038]
[1776527241242,37.14,76160.73,0.0,-0.46998,0.00014,30.40412]
[1776527252427,37.15,76160.62,0.0,-0.47,0.00014,30.40131]
[1776527259366,37.15,76159.7,0.0,-0.47013,0.00014,30.4017]
[1776527264402,37.16,76160.06,0.0,-0.47008,0.00014,30.40156]
[1776527269436,37.16,76163.06,0.0,-0.46966,0.00014,30.40034]
[1776527270577,37.16,76171.01,0.0,-0.46855,0.00014,30.39692]
[1776527275479,37.16,76160.18,0.0,-0.47007,0.00014,30.40153]
[1776527280513,37.17,76158.64,0.0,-0.47028,0.00014,30.40215]
[1776527285549,37.17,76157.87,0.0,-0.47039,0.00014,30.40246]
[1776527291591,37.17,76158.3,0.0,-0.47033,0.00014,30.40229]
[1776527297930,37.17,76158.13,0.0,-0.47035,0.00014,30.40236]
[1776527302778,37.17,76148.99,0.0,-0.47163,0.00014,30.40583]
[1776527304682,37.17,76148.68,0.0,-0.47168,0.00014,30.40594]
[1776527309720,37.17,76146.06,0.0,-0.47205,0.00014,30.40688]
[1776527316477,37.17,76143.17,0.0,-0.47245,0.00014,30.40501]
[1776527322822,37.18,76142.86,0.0,-0.4725,0.00014,30.40512]
[1776527327845,37.18,76143.17,0.0,-0.47245,0.00014,30.40501]
[1776527333886,37.18,76143.62,0.0,-0.47239,0.00014,30.40486]
[1776527339929,37.18,76148.36,0.0,-0.47173,0.00014,30.4032]
[1776527344963,37.18,76149.04,0.0,-0.47163,0.00014,30.40295]
[1776527349999,37.18,76149.33,0.0,-0.47159,0.00014,30.40285]
[1776527362080,37.18,76150.41,0.0,-0.47144,0.00014,30.40245]
[1776527370139,37.18,76151.58,0.0,-0.47127,0.00014,30.40202]
[1776527375174,37.18,76154.07,0.0,-0.47092,0.00014,30.3982]
[1776527381216,37.18,76156.31,0.0,-0.47061,0.00014,30.39734]
[1776527385986,37.18,76155.4,0.0,-0.47074,0.00014,30.39769]
[1776527386759,37.18,76142.75,0.0,-0.47251,0.00014,30.40228]
[1776527388373,37.18,76133.16,0.0,-0.47385,0.00014,30.40535]
[1776527393412,37.17,76129.69,0.0,-0.47434,0.00014,30.40638]
[1776527395319,37.17,76139.36,0.0,-0.47298,0.00014,30.4034]
[1776527397334,37.17,76143.81,0.0,-0.47236,0.00014,30.40191]
[1776527401362,37.17,76150.58,0.0,-0.47141,0.00014,30.39949]
[1776527408411,37.17,76151.79,0.0,-0.47124,0.00014,30.39904]
[1776527413551,37.17,76151.34,0.0,-0.4713,0.00014,30.39921]
[1776527419488,37.17,76151.44,0.0,-0.47129,0.00014,30.39917]
[1776527423622,37.17,76158.04,0.0,-0.47036,0.00014,30.39663]
[1776527424894,37.17,76158.04,0.0,-0.47036,0.00014,30.39663]
[1776527424921,37.17,76160.87,0.0,-0.46997,0.00014,30.3955]
[1776527429993,37.17,76160.2,0.0,-0.47006,0.00014,30.39577]
[1776527434023,37.17,76148.71,0.0,-0.47167,0.00014,30.3973]
[1776527438949,37.17,76148.69,0.0,-0.47167,0.00014,30.3973]
[1776527439014,37.17,76147.21,0.0,-0.47188,0.00014,30.39783]
[1776527445671,37.17,76147.36,0.0,-0.47186,0.00014,30.39778]
[1776527451713,37.17,76151.39,0.0,-0.4713,0.00014,30.39631]
[1776527456748,37.17,76151.07,0.0,-0.47134,0.00014,30.39643]
[1776527463906,37.17,76152.42,0.0,-0.47115,0.00014,30.39592]
[1776527469841,37.17,76152.52,0.0,-0.47114,0.00014,30.39589]
[1776527475848,37.17,76151.62,0.0,-0.47126,0.00014,30.39622]
[1776527481923,37.16,76145.41,0.0,-0.47213,0.00014,30.39846]
[1776527484046,37.16,76131.57,0.0,-0.47407,0.00014,30.40293]
[1776527485051,37.16,76126.96,0.0,-0.47472,0.00014,30.40426]
[1776527490078,37.16,76122.07,0.0,-0.4754,0.00014,30.40558]
[1776527496023,37.16,76118.23,0.0,-0.47594,0.00014,30.40368]
[1776527500052,37.16,76110.31,0.0,-0.47705,0.00014,30.40552]
[1776527500676,37.16,76110.31,0.0,-0.47705,0.00014,30.40552]
[1776527500688,37.16,76110.31,0.0,-0.47705,0.00014,30.40552]
[1776527501058,37.16,76109.43,0.0,-0.47718,0.00014,30.40571]
[1776527502420,37.16,76106.51,0.0,-0.47759,0.00014,30.40632]
[1776527503072,37.16,76106.31,0.0,-0.47762,0.00014,30.40636]
[1776527504984,37.16,76111.32,0.0,-0.47691,0.00014,30.4053]
[1776527505045,37.16,76111.32,0.0,-0.47691,0.00014,30.4053]
[1776527505075,37.16,76111.32,0.0,-0.47691,0.00014,30.4053]
[1776527505085,37.16,76112.84,0.0,-0.4767,0.00014,30.40496]
[1776527505171,37.16,76112.84,0.0,-0.4767,0.00014,30.40496]
[1776527507023,37.16,76112.87,0.0,-0.47669,0.00014,30.40495]
[1776527507105,37.16,76109.25,0.0,-0.4772,0.00014,30.40574]
[1776527510856,37.15,76108.83,0.0,-0.47726,0.00014,30.40583]
[1776527510905,37.15,76108.83,0.0,-0.47726,0.00014,30.40583]
[1776527511070,37.15,76108.83,0.0,-0.47726,0.00014,30.40583]
[1776527511094,37.15,76108.1,0.0,-0.47736,0.00014,30.40598]
[1776527516140,37.15,76107.34,0.0,-0.47747,0.00014,30.40614]
[1776527521242,37.15,76106.03,0.0,-0.47765,0.00014,30.4064]
[1776527526365,37.14,76100.69,0.0,-0.4784,0.00014,30.40742]
[1776527529390,37.14,76100.36,0.0,-0.47845,0.00014,30.40748]
[1776527529491,37.14,76101.13,0.0,-0.47834,0.00014,30.40734]
[1776527532135,37.14,76101.13,0.0,-0.47834,0.00014,30.40734]
[1776527532190,37.14,76099.65,0.0,-0.47855,0.00014,30.40761]
[1776527532198,37.14,76099.65,0.0,-0.47855,0.00014,30.40761]
[1776527532514,37.14,76099.65,0.0,-0.47855,0.00014,30.40761]
[1776527532673,37.14,76099.65,0.0,-0.47855,0.00014,30.40761]
[1776527532690,37.14,76099.65,0.0,-0.47855,0.00014,30.40761]
[1776527532775,37.14,76099.65,0.0,-0.47855,0.00014,30.40761]
[1776527532876,37.14,76090.93,0.0,-0.47977,0.00014,30.40901]
[1776527534431,37.14,76090.93,0.0,-0.47977,0.00014,30.40901]
[1776527534707,37.14,76090.7,0.0,-0.47981,0.00014,30.40904]
[1776527535605,37.14,76090.7,0.0,-0.47981,0.00014,30.40904]
[1776527535679,37.14,76090.7,0.0,-0.47981,0.00014,30.40904]
[1776527535737,37.14,76090.7,0.0,-0.47981,0.00014,30.40904]
[1776527535776,37.14,76091.88,0.0,-0.47964,0.00014,30.40887]
[1776527537572,37.14,76091.88,0.0,-0.47964,0.00014,30.40887]
[1776527537651,37.14,76091.88,0.0,-0.47964,0.00014,30.40887]
[1776527539368,37.14,76090.57,0.0,-0.47982,0.00014,30.40906]
[1776527539413,37.14,76090.57,0.0,-0.47982,0.00014,30.40906]
[1776527539586,37.14,76090.57,0.0,-0.47982,0.00014,30.40906]
[1776527539629,37.14,76090.57,0.0,-0.47982,0.00014,30.40906]
[1776527540913,37.14,76090.71,0.0,-0.4798,0.00014,30.40904]
[1776527541019,37.14,76090.71,0.0,-0.4798,0.00014,30.40904]
[1776527546377,37.14,76097.78,0.0,-0.47881,0.00014,30.40793]
[1776527552418,37.13,76097.03,0.0,-0.47891,0.00014,30.40518]
[1776527556758,37.13,76096.93,0.0,-0.47893,0.00014,30.40519]
[1776527556797,37.13,76096.93,0.0,-0.47893,0.00014,30.40519]
[1776527556847,37.13,76097.26,0.0,-0.47888,0.00014,30.40514]
[1776527557327,37.13,76097.26,0.0,-0.47888,0.00014,30.40514]
[1776527557486,37.13,76097.26,0.0,-0.47888,0.00014,30.40514]
[1776527557958,37.13,76051.03,0.0,-0.48538,0.00014,30.40889]
[1776527558306,37.13,76051.03,0.0,-0.48538,0.00014,30.40889]
[1776527558334,37.13,76051.03,0.0,-0.48538,0.00014,30.40889]
[1776527558668,37.13,76051.03,0.0,-0.48538,0.00014,30.40889]
[1776527558686,37.13,76039.67,0.0,-0.48698,0.00014,30.40857]
[1776527559321,37.13,76039.67,0.0,-0.48698,0.00014,30.40857]
[1776527559599,37.13,76039.67,0.0,-0.48698,0.00014,30.40857]
[1776527559700,37.13,76039.7,0.0,-0.48698,0.00014,30.40857]
[1776527560617,37.13,76039.7,0.0,-0.48698,0.00014,30.40857]
[1776527560671,37.13,76039.7,0.0,-0.48698,0.00014,30.40857]
[1776527561140,37.13,76040.7,0.0,-0.48684,0.00014,30.40862]
[1776527562488,37.13,76049.65,0.0,-0.48558,0.00014,30.40888]
[1776527564544,37.13,76055.61,0.0,-0.48474,0.00014,30.40888]
[1776527570627,37.12,76056.87,0.0,-0.48456,0.00014,30.40886]
[1776527574253,37.12,76062.26,0.0,-0.4838,0.00014,30.40872]
[1776527574699,37.12,76063.32,0.0,-0.48365,0.00014,30.40868]
[1776527582628,37.12,76063.8,0.0,-0.48359,0.00014,30.40866]
[1776527587662,37.12,76065.57,0.0,-0.48334,0.00014,30.40858]
[1776527592662,37.12,76065.32,0.0,-0.48337,0.00014,30.40859]
[1776527598739,37.12,76067.37,0.0,-0.48308,0.00014,30.40849]
[1776527600754,37.12,76076.11,0.0,-0.48185,0.00014,30.40786]
[1776527605795,37.13,76080.81,0.0,-0.48119,0.00014,30.4074]
[1776527610834,37.13,76081.3,0.0,-0.48113,0.00014,30.40735]
[1776527615858,37.13,76080.97,0.0,-0.48117,0.00014,30.40451]
[1776527621901,37.14,76080.7,0.0,-0.48121,0.00014,30.40454]
[1776527626937,37.14,76079.48,0.0,-0.48138,0.00014,30.40466]
[1776527631127,37.14,76082.64,0.0,-0.48094,0.00014,30.40433]
[1776527631182,37.15,76095.92,0.0,-0.47907,0.00014,30.40249]
[1776527632978,37.15,76099.05,0.0,-0.47863,0.00014,30.40196]
[1776527633957,37.15,76099.05,0.0,-0.47863,0.00014,30.40196]
[1776527634045,37.15,76099.05,0.0,-0.47863,0.00014,30.40196]
[1776527637180,37.15,76103.12,0.0,-0.47806,0.00014,30.40122]
[1776527638142,37.15,76106.32,0.0,-0.47761,0.00014,30.40059]
[1776527642169,37.15,76114.31,0.0,-0.47649,0.00014,30.39885]
[1776527645315,37.15,76115.42,0.0,-0.47633,0.00014,30.39859]
[1776527646174,37.15,76115.29,0.0,-0.47635,0.00014,30.39862]
[1776527651201,37.15,76118.95,0.0,-0.47584,0.00014,30.39773]
[1776527656252,37.15,76117.92,0.0,-0.47598,0.00014,30.39799]
[1776527658260,37.15,76106.36,0.0,-0.4776,0.00014,30.40058]
[1776527660209,37.15,76103.77,0.0,-0.47797,0.00014,30.40109]
[1776527665244,37.14,76105.11,0.0,-0.47778,0.00014,30.40083]
[1776527667714,37.14,76104.05,0.0,-0.47793,0.00014,30.40104]
[1776527668224,37.14,76103.86,0.0,-0.47795,0.00014,30.40107]
[1776527671265,37.14,76110.67,0.0,-0.477,0.00014,30.39679]
[1776527674269,37.14,76116.27,0.0,-0.47621,0.00014,30.3955]
[1776527677112,37.14,76117.71,0.0,-0.47601,0.00014,30.39515]
[1776527677166,37.14,76117.71,0.0,-0.47601,0.00014,30.39515]
[1776527677208,37.14,76117.4,0.0,-0.47605,0.00014,30.39522]
[1776527677671,37.14,76117.4,0.0,-0.47605,0.00014,30.39522]
[1776527677849,37.14,76117.4,0.0,-0.47605,0.00014,30.39522]
[1776527677965,37.14,76117.4,0.0,-0.47605,0.00014,30.39522]
[1776527677995,37.14,76117.4,0.0,-0.47605,0.00014,30.39522]
[1776527678295,37.14,76119.58,0.0,-0.47574,0.00014,30.39468]
[1776527678316,37.14,76126.05,0.0,-0.47484,0.00014,30.39297]
[1776527679991,37.14,76126.05,0.0,-0.47484,0.00014,30.39297]
[1776527680005,37.14,76126.05,0.0,-0.47484,0.00014,30.39297]
[1776527680136,37.14,76126.05,0.0,-0.47484,0.00014,30.39297]
[1776527680231,37.14,76126.05,0.0,-0.47484,0.00014,30.39297]
[1776527680248,37.14,76124.51,0.0,-0.47505,0.00014,30.39339]
[1776527682017,37.14,76124.51,0.0,-0.47505,0.00014,30.39339]
[1776527682037,37.14,76118.33,0.0,-0.47592,0.00014,30.39499]
[1776527688505,37.14,76117.05,0.0,-0.4761,0.00014,30.39531]
[1776527695420,37.13,76117.27,0.0,-0.47607,0.00014,30.39525]
[1776527700455,37.13,76124.44,0.0,-0.47506,0.00014,30.3934]
[1776527706497,37.13,76129.77,0.0,-0.47431,0.00014,30.39189]
[1776527711532,37.13,76131.33,0.0,-0.47409,0.00014,30.39143]
[1776527716567,37.13,76137.42,0.0,-0.47324,0.00014,30.38955]
[1776527722025,37.13,76134.77,0.0,-0.47361,0.00014,30.39039]
[1776527727643,37.14,76133.86,0.0,-0.47374,0.00014,30.39069]
[1776527732680,37.15,76134.03,0.0,-0.47372,0.00014,30.38777]
[1776527738856,37.16,76134.33,0.0,-0.47368,0.00014,30.38769]
[1776527744763,37.17,76134.66,0.0,-0.47363,0.00014,30.3876]
[1776527748043,37.17,76145.37,0.0,-0.47213,0.00014,30.38408]
[1776527749799,37.17,76148.85,0.0,-0.47165,0.00014,30.38284]
[1776527750809,37.17,76155.35,0.0,-0.47074,0.00014,30.38041]
[1776527753832,37.18,76159.78,0.0,-0.47012,0.00014,30.37867]
[1776527755140,37.18,76159.78,0.0,-0.47012,0.00014,30.37867]
[1776527755228,37.18,76159.78,0.0,-0.47012,0.00014,30.37867]
[1776527755259,37.18,76162.52,0.0,-0.46973,0.00014,30.37755]
[1776527758093,37.18,76168.3,0.0,-0.46892,0.00014,30.3751]
[1776527758120,37.18,76168.3,0.0,-0.46892,0.00014,30.3751]
[1776527758154,37.18,76177.79,0.0,-0.46759,0.00014,30.3708]
[1776527758568,37.18,76177.79,0.0,-0.46759,0.00014,30.3708]
[1776527759304,37.18,76177.79,0.0,-0.46759,0.00014,30.3708]
[1776527759353,37.18,76177.79,0.0,-0.46759,0.00014,30.3708]
[1776527758998,37.18,76184.03,0.0,-0.46672,0.00014,30.36779]
[1776527762895,37.18,76186.28,0.0,-0.46641,0.00014,30.36666]
[1776527768301,37.18,76187.86,0.0,-0.46618,0.00014,30.36586]
[1776527770198,37.18,76191.28,0.0,-0.4657,0.00014,30.36409]
[1776527770268,37.18,76194.11,0.0,-0.46531,0.00014,30.3626]
[1776527772840,37.17,76201.82,0.0,-0.46423,0.00014,30.35838]
[1776527777997,37.17,76198.14,0.0,-0.46474,0.00014,30.36041]
[1776527783030,37.17,76197.81,0.0,-0.46479,0.00014,30.36058]
[1776527788066,37.17,76195.93,0.0,-0.46505,0.00014,30.36159]
[1776527793101,37.16,76197.23,0.0,-0.46486,0.00014,30.35798]
[1776527799278,37.16,76197.03,0.0,-0.46489,0.00014,30.35808]
[1776527805643,37.16,76197.03,0.0,-0.46489,0.00014,30.35807]
[1776527806273,37.16,76197.03,0.0,-0.46489,0.00014,30.35807]
[1776527806382,37.16,76189.17,0.0,-0.46599,0.00014,30.36223]
[1776527808978,37.16,76182.88,0.0,-0.46687,0.00014,30.36539]
[1776527809371,37.15,76175.75,0.0,-0.46787,0.00014,30.3688]
[1776527812339,37.15,76169.61,0.0,-0.46873,0.00014,30.37157]
[1776527817382,37.15,76169.59,0.0,-0.46873,0.00014,30.37157]
[1776527822421,37.14,76172.86,0.0,-0.46827,0.00014,30.37009]
[1776527827439,37.14,76173.37,0.0,-0.46819,0.00014,30.36985]
[1776527832451,37.13,76177.12,0.0,-0.46767,0.00014,30.3681]
[1776527833739,37.13,76179.44,0.0,-0.46734,0.00014,30.36699]
[1776527834389,37.13,76179.44,0.0,-0.46734,0.00014,30.36699]
[1776527835395,37.13,76186.19,0.0,-0.46639,0.00014,30.36367]
[1776527840433,37.13,76187.52,0.0,-0.4662,0.00014,30.36299]
[1776527842901,37.13,76188.14,0.0,-0.46612,0.00014,30.36267]
[1776527843452,37.13,76188.18,0.0,-0.46611,0.00014,30.36265]
[1776527844308,37.13,76188.18,0.0,-0.46611,0.00014,30.36265]
[1776527844341,37.13,76188.18,0.0,-0.46611,0.00014,30.36265]
[1776527844350,37.13,76188.18,0.0,-0.46611,0.00014,30.36265]
[1776527844431,37.13,76188.01,0.0,-0.46614,0.00014,30.36273]
[1776527844513,37.13,76188.01,0.0,-0.46614,0.00014,30.36273]
[1776527844588,37.13,76188.01,0.0,-0.46614,0.00014,30.36273]
[1776527844828,37.13,76188.01,0.0,-0.46614,0.00014,30.36273]
[1776527845466,37.13,76188.01,0.0,-0.46614,0.00014,30.36273]
[1776527848457,37.13,76187.9,0.0,-0.46615,0.00014,30.36279]
[1776527848471,37.13,76187.9,0.0,-0.46615,0.00014,30.36279]
[1776527848537,37.13,76187.9,0.0,-0.46615,0.00014,30.36279]
[1776527848666,37.13,76188.08,0.0,-0.46612,0.00014,30.36269]
[1776527854270,37.12,76187.65,0.0,-0.46618,0.00014,30.36002]
[1776527859699,37.12,76188.99,0.0,-0.46599,0.00014,30.35932]
[1776527865613,37.12,76189.55,0.0,-0.46591,0.00014,30.35902]
[1776527870647,37.11,76189.21,0.0,-0.46596,0.00014,30.35919]
[1776527873668,37.11,76181.43,0.0,-0.46705,0.00014,30.36309]
[1776527877458,37.11,76179.91,0.0,-0.46726,0.00014,30.36382]
[1776527882466,37.11,76179.01,0.0,-0.46739,0.00014,30.36425]
[1776527887667,37.11,76180.1,0.0,-0.46723,0.00014,30.36372]
[1776527892669,37.11,76180.46,0.0,-0.46718,0.00014,30.36353]
[1776527897680,37.1,76181.6,0.0,-0.46702,0.00014,30.36297]
[1776527903063,37.1,76181.57,0.0,-0.46702,0.00014,30.36297]
[1776527908085,37.09,76182.47,0.0,-0.46689,0.00014,30.36252]
[1776527913109,37.09,76181.82,0.0,-0.46698,0.00014,30.35994]
[1776527917606,37.09,76183.14,0.0,-0.46679,0.00014,30.35928]
[1776527918525,37.09,76183.85,0.0,-0.46669,0.00014,30.35892]
[1776527923534,37.09,76185.01,0.0,-0.46653,0.00014,30.35834]
[1776527928560,37.08,76187.64,0.0,-0.46616,0.00014,30.35701]
[1776527933606,37.08,76188.26,0.0,-0.46607,0.00014,30.35669]
[1776527933888,37.08,76188.26,0.0,-0.46607,0.00014,30.35669]
[1776527934150,37.08,76176.86,0.0,-0.46767,0.00014,30.3623]
[1776527936103,37.08,76170.66,0.0,-0.46855,0.00014,30.36515]
[1776527941138,37.08,76170.8,0.0,-0.46852,0.00014,30.36508]
[1776527946175,37.08,76176.33,0.0,-0.46775,0.00014,30.36254]
[1776527948632,37.08,76178.94,0.0,-0.46738,0.00014,30.36131]
[1776527956245,37.08,76178.34,0.0,-0.46747,0.00014,30.36159]
[1776527957215,37.08,76178.34,0.0,-0.46747,0.00014,30.36159]
[1776527957280,37.08,76178.34,0.0,-0.46747,0.00014,30.36159]
[1776527962292,37.08,76180.59,0.0,-0.46715,0.00014,30.36051]
[1776527967428,37.08,76179.57,0.0,-0.46729,0.00014,30.36099]
[1776527973082,37.07,76178.02,0.0,-0.4675,0.00014,30.35883]
[1776527978088,37.07,76177.68,0.0,-0.46755,0.00014,30.35898]
[1776527983089,37.06,76177.68,0.0,-0.46755,0.00014,30.35897]
[1776527988110,37.06,76175.41,0.0,-0.46787,0.00014,30.36003]
[1776527993386,37.06,76175.76,0.0,-0.46781,0.00014,30.35986]
[1776527998313,37.05,76175.77,0.0,-0.46781,0.00014,30.35984]
[1776527998364,37.05,76175.77,0.0,-0.46781,0.00014,30.35984]
[1776527999514,37.05,76175.77,0.0,-0.46781,0.00014,30.35984]
[1776527999612,37.05,76176.88,0.0,-0.46765,0.00014,30.35932]
[1776528004624,37.05,76162.68,0.0,-0.46965,0.00014,30.36564]
[1776528007612,37.05,76159.4,0.0,-0.47011,0.00014,30.367]
[1776528010633,37.05,76147.13,0.0,-0.47184,0.00014,30.3717]
[1776528012649,37.05,76149.32,0.0,-0.47153,0.00014,30.3709]
[1776528018172,37.05,76155.08,0.0,-0.47072,0.00014,30.36872]
[1776528018228,37.05,76155.08,0.0,-0.47072,0.00014,30.36872]
[1776528018247,37.06,76163.39,0.0,-0.46955,0.00014,30.36535]
[1776528026116,37.06,76165.69,0.0,-0.46923,0.00014,30.36437]
[1776528031200,37.06,76164.95,0.0,-0.46933,0.00014,30.3647]
[1776528033101,37.06,76162.94,0.0,-0.46962,0.00014,30.36267]
[1776528033118,37.06,76162.94,0.0,-0.46962,0.00014,30.36267]
[1776528033172,37.06,76162.94,0.0,-0.46962,0.00014,30.36267]
[1776528033303,37.06,76156.77,0.0,-0.47048,0.00014,30.36519]
[1776528040718,37.07,76154.52,0.0,-0.4708,0.00014,30.36608]
[1776528041517,37.07,76154.42,0.0,-0.47082,0.00014,30.36612]
[1776528041557,37.07,76154.42,0.0,-0.47082,0.00014,30.36612]
[1776528041569,37.07,76134.42,0.0,-0.47363,0.00014,30.37311]
[1776528041961,37.07,76134.42,0.0,-0.47363,0.00014,30.37311]
[1776528041984,37.07,76109.97,0.0,-0.47707,0.00014,30.37959]
[1776528043042,37.07,76107.05,0.0,-0.47749,0.00014,30.38021]
[1776528043729,37.07,76107.05,0.0,-0.47749,0.00014,30.38021]
[1776528044392,37.07,76107.05,0.0,-0.47749,0.00014,30.38021]
[1776528044396,37.07,76107.05,0.0,-0.47749,0.00014,30.38021]
[1776528044408,37.07,76107.05,0.0,-0.47749,0.00014,30.38021]
[1776528044460,37.07,76106.9,0.0,-0.47751,0.00014,30.38025]
[1776528046385,37.07,76106.79,0.0,-0.47752,0.00014,30.38027]
[1776528046402,37.07,76106.79,0.0,-0.47752,0.00014,30.38027]
[1776528046474,37.07,76106.79,0.0,-0.47752,0.00014,30.38027]
[1776528046659,37.07,76106.79,0.0,-0.47752,0.00014,30.38027]
[1776528046687,37.07,76106.79,0.0,-0.47752,0.00014,30.38027]
[1776528046486,37.07,76106.79,0.0,-0.47752,0.00014,30.38027]
[1776528046723,37.07,76106.79,0.0,-0.47752,0.00014,30.38027]
[1776528046886,37.07,76106.79,0.0,-0.47752,0.00014,30.38027]
[1776528050858,37.07,76105.46,0.0,-0.47771,0.00014,30.38054]
[1776528051452,37.07,76105.34,0.0,-0.47773,0.00014,30.38056]
[1776528051575,37.07,76082.06,0.0,-0.48101,0.00014,30.38421]
[1776528051929,37.07,76082.06,0.0,-0.48101,0.00014,30.38421]
[1776528052645,37.07,76082.06,0.0,-0.48101,0.00014,30.38421]
[1776528052692,37.07,76056.39,0.0,-0.48463,0.00014,30.38585]
[1776528053742,37.07,76054.33,0.0,-0.48492,0.00014,30.38587]
[1776528053944,37.07,76054.33,0.0,-0.48492,0.00014,30.38587]
[1776528055997,37.07,76056.08,0.0,-0.48467,0.00014,30.38585]
[1776528056056,37.07,76056.08,0.0,-0.48467,0.00014,30.38585]
[1776528056066,37.07,76056.08,0.0,-0.48467,0.00014,30.38585]
[1776528056629,37.07,76056.08,0.0,-0.48467,0.00014,30.38585]
[1776528056686,37.07,76056.08,0.0,-0.48467,0.00014,30.38585]
[1776528056647,37.07,76056.56,0.0,-0.4846,0.00014,30.38585]
[1776528057287,37.07,76056.56,0.0,-0.4846,0.00014,30.38585]
[1776528057287,37.07,76056.56,0.0,-0.4846,0.00014,30.38585]
[1776528057470,37.07,76056.56,0.0,-0.4846,0.00014,30.38585]
[1776528058648,37.07,76058.47,0.0,-0.48434,0.00014,30.38581]
[1776528058975,37.07,76053.17,0.0,-0.48508,0.00014,30.38588]
[1776528064009,37.07,76051.02,0.0,-0.48539,0.00014,30.38588]
[1776528067032,37.07,76058.86,0.0,-0.48428,0.00014,30.3858]
[1776528070051,37.07,76066.63,0.0,-0.48318,0.00014,30.3855]
[1776528075086,37.07,76071.71,0.0,-0.48247,0.00014,30.38517]
[1776528076792,37.07,76072.68,0.0,-0.48233,0.00014,30.3851]
[1776528077100,37.07,76074.14,0.0,-0.48212,0.00014,30.38499]
[1776528082134,37.07,76078.31,0.0,-0.48154,0.00014,30.38461]
[1776528085083,37.07,76077.56,0.0,-0.48164,0.00014,30.38468]
[1776528085167,37.07,76077.56,0.0,-0.48164,0.00014,30.38468]
[1776528091419,37.08,76076.48,0.0,-0.4818,0.00014,30.38191]
[1776528097258,37.08,76081.17,0.0,-0.48113,0.00014,30.38144]
[1776528102287,37.08,76082.2,0.0,-0.48099,0.00014,30.38132]
[1776528106000,37.09,76082.32,0.0,-0.48097,0.00014,30.38131]
[1776528106093,37.09,76082.32,0.0,-0.48097,0.00014,30.38131]
[1776528106585,37.09,76072.42,0.0,-0.48237,0.00014,30.38225]
[1776528107649,37.09,76072.42,0.0,-0.48237,0.00014,30.38225]
[1776528107726,37.09,76072.42,0.0,-0.48237,0.00014,30.38225]
[1776528107687,37.09,76067.86,0.0,-0.48301,0.00014,30.38255]
[1776528113363,37.09,76071.6,0.0,-0.48248,0.00014,30.38231]
[1776528118405,37.09,76069.45,0.0,-0.48279,0.00014,30.38246]
[1776528123445,37.09,76070.33,0.0,-0.48266,0.00014,30.3824]
[1776528124553,37.09,76078.93,0.0,-0.48145,0.00014,30.38168]
[1776528127469,37.09,76083.11,0.0,-0.48086,0.00014,30.38122]
[1776528132443,37.1,76085.45,0.0,-0.48053,0.00014,30.38094]
[1776528132525,37.1,76085.45,0.0,-0.48053,0.00014,30.38094]
[1776528133910,37.1,76085.41,0.0,-0.48054,0.00014,30.38095]
[1776528134517,37.1,76086.08,0.0,-0.48044,0.00014,30.38086]
[1776528140052,37.1,76085.28,0.0,-0.48056,0.00014,30.38097]
[1776528142100,37.11,76089.29,0.0,-0.47999,0.00014,30.38044]
[1776528142155,37.11,76089.29,0.0,-0.47999,0.00014,30.38044]
[1776528147609,37.11,76094.15,0.0,-0.47931,0.00014,30.37972]
[1776528148138,37.11,76094.15,0.0,-0.47931,0.00014,30.37972]
[1776528148214,37.11,76094.15,0.0,-0.47931,0.00014,30.37972]
[1776528152226,37.11,76094.69,0.0,-0.47923,0.00014,30.37676]
[1776528152316,37.11,76094.69,0.0,-0.47923,0.00014,30.37676]
[1776528154286,37.12,76095.47,0.0,-0.47912,0.00014,30.37663]
[1776528154335,37.12,76095.47,0.0,-0.47912,0.00014,30.37663]
[1776528159693,37.12,76096.47,0.0,-0.47898,0.00014,30.37647]
[1776528164727,37.13,76098.95,0.0,-0.47864,0.00014,30.37605]
[1776528169763,37.13,76099.67,0.0,-0.47854,0.00014,30.37593]
[1776528174800,37.14,76100.94,0.0,-0.47836,0.00014,30.3757]
[1776528179833,37.15,76100.49,0.0,-0.47842,0.00014,30.37579]
[1776528184867,37.15,76101.85,0.0,-0.47823,0.00014,30.37554]
[1776528189903,37.16,76101.49,0.0,-0.47828,0.00014,30.37561]
[1776528194294,37.16,76101.94,0.0,-0.47822,0.00014,30.37553]
[1776528194841,37.16,76101.68,0.0,-0.47826,0.00014,30.37558]
[1776528197115,37.16,76101.68,0.0,-0.47826,0.00014,30.37558]
[1776528197133,37.16,76101.68,0.0,-0.47826,0.00014,30.37558]
[1776528197760,37.16,76099.11,0.0,-0.47862,0.00014,30.37605]
[1776528198969,37.16,76087.07,0.0,-0.48031,0.00014,30.37789]
[1776528200801,37.17,76070.52,0.0,-0.48264,0.00014,30.37952]
[1776528201159,37.17,76070.52,0.0,-0.48264,0.00014,30.37952]
[1776528201438,37.17,76071.91,0.0,-0.48245,0.00014,30.37943]
[1776528202276,37.17,76071.91,0.0,-0.48245,0.00014,30.37943]
[1776528202289,37.17,76071.91,0.0,-0.48245,0.00014,30.37943]
[1776528202294,37.17,76071.91,0.0,-0.48245,0.00014,30.37943]
[1776528202352,37.17,76076.59,0.0,-0.48179,0.00014,30.37904]
[1776528208032,37.17,76070.39,0.0,-0.48266,0.00014,30.37953]
[1776528213066,37.17,76067.62,0.0,-0.48305,0.00014,30.37682]
[1776528215172,37.17,76067.16,0.0,-0.48311,0.00014,30.37685]
[1776528215523,37.17,76067.18,0.0,-0.48311,0.00014,30.37685]
[1776528218103,37.17,76059.89,0.0,-0.48414,0.00014,30.37715]
[1776528223137,37.17,76054.08,0.0,-0.48495,0.00014,30.37724]
[1776528228174,37.16,76052.47,0.0,-0.48518,0.00014,30.37724]
[1776528229326,37.16,76052.47,0.0,-0.48518,0.00014,30.37724]
[1776528229402,37.16,76052.5,0.0,-0.48518,0.00014,30.37724]
[1776528231702,37.16,76052.5,0.0,-0.48518,0.00014,30.37724]
[1776528231758,37.16,76059.08,0.0,-0.48425,0.00014,30.37717]
[1776528237237,37.16,76057.91,0.0,-0.48442,0.00014,30.37719]
[1776528242649,37.16,76057.06,0.0,-0.48454,0.00014,30.37721]
[1776528249321,37.15,76053.98,0.0,-0.48497,0.00014,30.37724]
[1776528254359,37.15,76060.29,0.0,-0.48408,0.00014,30.37713]
[1776528259807,37.15,76060.15,0.0,-0.4841,0.00014,30.37714]
[1776528265441,37.15,76060.5,0.0,-0.48405,0.00014,30.37713]
[1776528271487,37.14,76060.33,0.0,-0.48407,0.00014,30.37425]
[1776528276921,37.14,76059.75,0.0,-0.48416,0.00014,30.37427]
[1776528284045,37.14,76057.14,0.0,-0.48452,0.00014,30.37433]
[1776528292832,37.13,76056.29,0.0,-0.48464,0.00014,30.37434]
[1776528298676,37.13,76056.42,0.0,-0.48463,0.00014,30.37434]
[1776528302902,37.13,76067.55,0.0,-0.48306,0.00014,30.37394]
[1776528309752,37.13,76067.78,0.0,-0.48302,0.00014,30.37393]
[1776528314787,37.13,76079.49,0.0,-0.48138,0.00014,30.37299]
[1776528317616,37.13,76081.99,0.0,-0.48102,0.00014,30.37273]
[1776528317655,37.13,76081.99,0.0,-0.48102,0.00014,30.37273]
[1776528319420,37.13,76086.0,0.0,-0.48046,0.00014,30.37225]
[1776528319822,37.13,76085.76,0.0,-0.48049,0.00014,30.37228]
[1776528321835,37.13,76094.08,0.0,-0.47932,0.00014,30.3711]
[1776528326870,37.14,76094.39,0.0,-0.47928,0.00014,30.37106]
[1776528332914,37.14,76088.02,0.0,-0.48018,0.00014,30.36911]
[1776528337700,37.14,76087.44,0.0,-0.48026,0.00014,30.36919]
[1776528337752,37.14,76087.44,0.0,-0.48026,0.00014,30.36919]
[1776528343186,37.15,76085.14,0.0,-0.48058,0.00014,30.36948]
[1776528350857,37.15,76085.14,0.0,-0.48058,0.00014,30.36948]
[1776528353258,37.16,76076.26,0.0,-0.48183,0.00014,30.37043]
[1776528355282,37.16,76076.26,0.0,-0.48183,0.00014,30.37043]
[1776528355362,37.16,76076.26,0.0,-0.48183,0.00014,30.37043]
[1776528355997,37.16,76076.26,0.0,-0.48183,0.00014,30.37043]
[1776528356079,37.16,76076.01,0.0,-0.48187,0.00014,30.37045]
[1776528360684,37.16,76075.94,0.0,-0.48188,0.00014,30.37046]
[1776528360745,37.16,76075.94,0.0,-0.48188,0.00014,30.37046]
[1776528362120,37.16,76075.69,0.0,-0.48191,0.00014,30.37048]
[1776528362169,37.16,76075.33,0.0,-0.48196,0.00014,30.37051]
[1776528368161,37.17,76079.44,0.0,-0.48139,0.00014,30.37013]
[1776528373401,37.17,76075.29,0.0,-0.48197,0.00014,30.37052]
[1776528375320,37.17,76082.57,0.0,-0.48095,0.00014,30.3698]
[1776528377540,37.17,76082.57,0.0,-0.48095,0.00014,30.3698]
[1776528377810,37.17,76082.57,0.0,-0.48095,0.00014,30.3698]
[1776528378064,37.17,76082.9,0.0,-0.4809,0.00014,30.36976]
[1776528378081,37.17,76082.9,0.0,-0.4809,0.00014,30.36976]
[1776528378132,37.17,76082.9,0.0,-0.4809,0.00014,30.36976]
[1776528378590,37.17,76097.98,0.0,-0.47878,0.00014,30.36761]
[1776528379575,37.17,76097.98,0.0,-0.47878,0.00014,30.36761]
[1776528379591,37.17,76106.36,0.0,-0.4776,0.00014,30.36604]
[1776528382439,37.18,76106.65,0.0,-0.47756,0.00014,30.36598]
[1776528382521,37.18,76108.45,0.0,-0.47731,0.00014,30.36561]
[1776528384262,37.18,76109.35,0.0,-0.47718,0.00014,30.36542]
[1776528386480,37.18,76109.74,0.0,-0.47713,0.00014,30.36534]
[1776528386574,37.18,76110.75,0.0,-0.47699,0.00014,30.36512]
[1776528392671,37.18,76111.56,0.0,-0.47687,0.00014,30.36206]
[1776528398374,37.18,76113.71,0.0,-0.47657,0.00014,30.36157]
[1776528403613,37.17,76115.06,0.0,-0.47638,0.00014,30.36125]
[1776528404782,37.17,76115.06,0.0,-0.47638,0.00014,30.36125]
[1776528404817,37.17,76115.65,0.0,-0.47629,0.00014,30.36111]
[1776528409973,37.17,76115.8,0.0,-0.47627,0.00014,30.36107]
[1776528417507,37.18,76111.76,0.0,-0.47684,0.00014,30.36201]
[1776528422546,37.18,76108.89,0.0,-0.47725,0.00014,30.36263]
[1776528423442,37.18,76108.89,0.0,-0.47725,0.00014,30.36263]
[1776528423964,37.17,76117.08,0.0,-0.47609,0.00014,30.36077]
[1776528428985,37.17,76121.02,0.0,-0.47554,0.00014,30.35978]
[1776528433990,37.17,76121.18,0.0,-0.47552,0.00014,30.35973]
[1776528437823,37.17,76120.64,0.0,-0.47559,0.00014,30.35987]
[1776528437917,37.17,76120.69,0.0,-0.47559,0.00014,30.35985]
[1776528440672,37.17,76112.02,0.0,-0.4768,0.00014,30.36194]
[1776528445517,37.17,76112.87,0.0,-0.47668,0.00014,30.36175]
[1776528450747,37.16,76119.14,0.0,-0.4758,0.00014,30.36024]
[1776528451497,37.16,76119.14,0.0,-0.4758,0.00014,30.36024]
[1776528452543,37.16,76119.23,0.0,-0.47579,0.00014,30.35734]
[1776528457797,37.16,76119.23,0.0,-0.47579,0.00014,30.35733]
[1776528462832,37.16,76118.78,0.0,-0.47585,0.00014,30.35744]
[1776528466864,37.16,76111.83,0.0,-0.47683,0.00014,30.35909]
[1776528467783,37.16,76111.83,0.0,-0.47683,0.00014,30.35909]
[1776528472849,37.15,76109.88,0.0,-0.4771,0.00014,30.35952]
[1776528474016,37.15,76109.01,0.0,-0.47722,0.00014,30.35971]
[1776528479954,37.15,76111.05,0.0,-0.47694,0.00014,30.35926]
[1776528483252,37.15,76112.35,0.0,-0.47675,0.00014,30.35897]
[1776528484191,37.15,76112.38,0.0,-0.47675,0.00014,30.35896]
[1776528490093,37.15,76115.57,0.0,-0.4763,0.00014,30.35822]
[1776528496065,37.14,76116.23,0.0,-0.47621,0.00014,30.35805]
[1776528498232,37.14,76116.71,0.0,-0.47614,0.00014,30.35794]
[1776528504122,37.14,76117.24,0.0,-0.47606,0.00014,30.3578]
[1776528509924,37.14,76119.36,0.0,-0.47576,0.00014,30.35727]
[1776528510050,37.14,76119.36,0.0,-0.47576,0.00014,30.35727]
[1776528510090,37.14,76119.36,0.0,-0.47576,0.00014,30.35727]
[1776528510163,37.14,76119.9,0.0,-0.47569,0.00014,30.35714]
[1776528511171,37.14,76128.31,0.0,-0.4745,0.00014,30.35197]
[1776528516695,37.14,76130.14,0.0,-0.47425,0.00014,30.35144]
[1776528516766,37.14,76130.14,0.0,-0.47425,0.00014,30.35144]
[1776528518793,37.14,76133.94,0.0,-0.47371,0.00014,30.3503]
[1776528518836,37.14,76133.94,0.0,-0.47371,0.00014,30.3503]
[1776528520820,37.14,76135.22,0.0,-0.47353,0.00014,30.3499]
[1776528520880,37.14,76135.22,0.0,-0.47353,0.00014,30.3499]
[1776528522856,37.14,76135.81,0.0,-0.47345,0.00014,30.34972]
[1776528522911,37.14,76135.81,0.0,-0.47345,0.00014,30.34972]
[1776528524931,37.14,76134.53,0.0,-0.47363,0.00014,30.35012]
[1776528525016,37.14,76134.53,0.0,-0.47363,0.00014,30.35012]
[1776528526733,37.14,76133.01,0.0,-0.47384,0.00014,30.35058]
[1776528526742,37.14,76133.01,0.0,-0.47384,0.00014,30.35058]
[1776528528842,37.14,76125.4,0.0,-0.47491,0.00014,30.35279]
[1776528530149,37.14,76125.4,0.0,-0.47491,0.00014,30.35279]
[1776528531028,37.14,76125.4,0.0,-0.47491,0.00014,30.35279]
[1776528534842,37.14,76115.83,0.0,-0.47626,0.00014,30.35526]
[1776528540374,37.13,76119.32,0.0,-0.47577,0.00014,30.3544]
[1776528545408,37.13,76120.93,0.0,-0.47554,0.00014,30.35398]
[1776528550444,37.13,76129.04,0.0,-0.4744,0.00014,30.35175]
[1776528555479,37.13,76129.48,0.0,-0.47434,0.00014,30.35162]
[1776528560514,37.13,76129.94,0.0,-0.47427,0.00014,30.35149]
[1776528565548,37.13,76130.18,0.0,-0.47424,0.00014,30.35142]
[1776528570584,37.13,76130.46,0.0,-0.4742,0.00014,30.35133]
[1776528576626,37.12,76130.39,0.0,-0.47421,0.00014,30.34847]
[1776528581661,37.12,76130.32,0.0,-0.47422,0.00014,30.34848]
[1776528587864,37.12,76130.17,0.0,-0.47424,0.00014,30.34853]
[1776528588482,37.12,76131.85,0.0,-0.474,0.00014,30.34803]
[1776528588547,37.12,76131.85,0.0,-0.474,0.00014,30.34803]
[1776528590724,37.12,76140.58,0.0,-0.47277,0.00014,30.34526]
[1776528592738,37.12,76143.4,0.0,-0.47238,0.00014,30.3443]
[1776528600397,37.12,76143.37,0.0,-0.47238,0.00014,30.34431]
[1776528600425,37.12,76143.37,0.0,-0.47238,0.00014,30.34431]
[1776528600475,37.12,76143.37,0.0,-0.47238,0.00014,30.34431]
[1776528602413,37.12,76143.22,0.0,-0.4724,0.00014,30.34437]
[1776528602808,37.12,76143.05,0.0,-0.47243,0.00014,30.34443]
[1776528607847,37.12,76143.57,0.0,-0.47235,0.00014,30.34425]
[1776528615100,37.12,76145.34,0.0,-0.4721,0.00014,30.34363]
[1776528620944,37.13,76148.81,0.0,-0.47162,0.00014,30.34239]
[1776528625366,37.13,76150.06,0.0,-0.47144,0.00014,30.34194]
[1776528625407,37.13,76150.06,0.0,-0.47144,0.00014,30.34194]
[1776528626809,37.13,76150.06,0.0,-0.47144,0.00014,30.34194]
[1776528626985,37.13,76153.63,0.0,-0.47094,0.00014,30.3406]
[1776528630013,37.13,76163.51,0.0,-0.46955,0.00014,30.33664]
[1776528631292,37.13,76176.74,0.0,-0.46769,0.00014,30.32786]
[1776528632265,37.13,76176.74,0.0,-0.46769,0.00014,30.32786]
[1776528632313,37.13,76176.74,0.0,-0.46769,0.00014,30.32786]
[1776528632900,37.13,76176.74,0.0,-0.46769,0.00014,30.32786]
[1776528632985,37.13,76176.74,0.0,-0.46769,0.00014,30.32786]
[1776528638063,37.13,76172.59,0.0,-0.46828,0.00014,30.32979]
[1776528645310,37.14,76171.76,0.0,-0.4684,0.00014,30.33017]
[1776528651162,37.14,76165.01,0.0,-0.46934,0.00014,30.33313]
[1776528656193,37.14,76162.49,0.0,-0.4697,0.00014,30.3342]
[1776528661229,37.14,76161.69,0.0,-0.46981,0.00014,30.33453]
[1776528662235,37.14,76170.92,0.0,-0.46852,0.00014,30.33056]
[1776528663523,37.14,76176.61,0.0,-0.46772,0.00014,30.32795]
[1776528664249,37.14,76178.95,0.0,-0.46739,0.00014,30.32684]
[1776528672306,37.14,76181.55,0.0,-0.46702,0.00014,30.32557]
[1776528675650,37.14,76181.71,0.0,-0.467,0.00014,30.32549]
[1776528675710,37.14,76181.71,0.0,-0.467,0.00014,30.32549]
[1776528676334,37.14,76181.69,0.0,-0.467,0.00014,30.3255]
[1776528679421,37.13,76183.22,0.0,-0.46679,0.00014,30.32474]
[1776528679564,37.13,76183.22,0.0,-0.46679,0.00014,30.32474]
[1776528679693,37.13,76183.22,0.0,-0.46679,0.00014,30.32474]
[1776528681371,37.13,76192.75,0.0,-0.46545,0.00014,30.31986]
[1776528684952,37.13,76191.91,0.0,-0.46557,0.00014,30.3203]
[1776528684998,37.13,76187.81,0.0,-0.46614,0.00014,30.32243]
[1776528690259,37.13,76186.35,0.0,-0.46634,0.00014,30.32317]
[1776528690260,37.13,76186.35,0.0,-0.46634,0.00014,30.32317]
[1776528695660,37.13,76186.45,0.0,-0.46633,0.00014,30.32022]
[1776528701509,37.12,76187.19,0.0,-0.46622,0.00014,30.31983]
[1776528706545,37.12,76188.29,0.0,-0.46607,0.00014,30.31926]
[1776528709033,37.12,76187.96,0.0,-0.46611,0.00014,30.31943]
[1776528709076,37.12,76187.96,0.0,-0.46611,0.00014,30.31943]
[1776528709156,37.12,76186.17,0.0,-0.46636,0.00014,30.32034]
[1776528713524,37.12,76189.65,0.0,-0.46587,0.00014,30.31855]
[1776528713594,37.12,76188.02,0.0,-0.4661,0.00014,30.31939]
[1776528718628,37.12,76188.73,0.0,-0.466,0.00014,30.31902]
[1776528723639,37.12,76189.55,0.0,-0.46589,0.00014,30.31859]
[1776528723662,37.12,76189.55,0.0,-0.46589,0.00014,30.31859]
[1776528723752,37.11,76192.04,0.0,-0.46554,0.00014,30.31728]
[1776528730712,37.11,76190.22,0.0,-0.46579,0.00014,30.31822]
[1776528735941,37.11,76191.06,0.0,-0.46567,0.00014,30.31778]
[1776528741790,37.11,76191.97,0.0,-0.46554,0.00014,30.31729]
[1776528743990,37.11,76193.17,0.0,-0.46537,0.00014,30.31665]
[1776528744111,37.11,76193.17,0.0,-0.46537,0.00014,30.31665]
[1776528746093,37.11,76195.5,0.0,-0.46505,0.00014,30.3154]
[1776528746262,37.11,76205.53,0.0,-0.46364,0.00014,30.30977]
[1776528750330,37.11,76203.66,0.0,-0.4639,0.00014,30.31085]
[1776528755347,37.11,76202.57,0.0,-0.46405,0.00014,30.30858]
[1776528762937,37.11,76200.11,0.0,-0.4644,0.00014,30.30997]
[1776528767972,37.11,76197.21,0.0,-0.4648,0.00014,30.31159]
[1776528773008,37.11,76195.78,0.0,-0.46501,0.00014,30.31237]
[1776528778045,37.11,76194.39,0.0,-0.4652,0.00014,30.31312]
[1776528779714,37.11,76194.39,0.0,-0.4652,0.00014,30.31312]
[1776528779724,37.11,76194.39,0.0,-0.4652,0.00014,30.31312]
[1776528780058,37.11,76195.06,0.0,-0.46511,0.00014,30.31276]
[1776528782608,37.11,76196.05,0.0,-0.46497,0.00014,30.31223]
[1776528783081,37.11,76197.94,0.0,-0.4647,0.00014,30.3112]
[1776528788116,37.11,76199.93,0.0,-0.46443,0.00014,30.3101]
[1776528793154,37.11,76201.37,0.0,-0.46422,0.00014,30.3093]
[1776528798379,37.12,76202.45,0.0,-0.46407,0.00014,30.30869]
[1776528804092,37.12,76202.74,0.0,-0.46403,0.00014,30.30853]
[1776528816310,37.12,76199.31,0.0,-0.46451,0.00014,30.30757]
[1776528822276,37.12,76194.96,0.0,-0.46512,0.00014,30.30995]
[1776528822425,37.12,76194.96,0.0,-0.46512,0.00014,30.30996]
[1776528823418,37.12,76194.96,0.0,-0.46512,0.00014,30.30996]
[1776528823438,37.12,76194.96,0.0,-0.46512,0.00014,30.30996]
[1776528823493,37.12,76194.96,0.0,-0.46512,0.00014,30.30996]
[1776528825392,37.12,76194.96,0.0,-0.46512,0.00014,30.30996]
[1776528825429,37.12,76194.96,0.0,-0.46512,0.00014,30.30996]
[1776528830625,37.12,76192.14,0.0,-0.46552,0.00014,30.31147]
[1776528840482,37.12,76194.94,0.0,-0.46513,0.00014,30.30999]
[1776528845517,37.13,76193.58,0.0,-0.46532,0.00014,30.31072]
[1776528850526,37.13,76195.34,0.0,-0.46507,0.00014,30.30978]
[1776528850665,37.13,76195.34,0.0,-0.46507,0.00014,30.30978]
[1776528850730,37.13,76195.34,0.0,-0.46507,0.00014,30.30978]
[1776528850794,37.13,76203.9,0.0,-0.46387,0.00014,30.30501]
[1776528851797,37.13,76203.9,0.0,-0.46387,0.00014,30.30501]
[1776528851872,37.13,76209.52,0.0,-0.46309,0.00014,30.30174]
[1776528857601,37.13,76213.36,0.0,-0.46255,0.00014,30.29945]
[1776528862637,37.14,76213.52,0.0,-0.46253,0.00014,30.29938]
[1776528867673,37.14,76215.1,0.0,-0.46231,0.00014,30.29844]
[1776528872707,37.15,76218.48,0.0,-0.46184,0.00014,30.29348]
[1776528877744,37.16,76221.84,0.0,-0.46138,0.00014,30.29139]
[1776528885996,37.17,76222.52,0.0,-0.46129,0.00014,30.291]
[1776528891842,37.18,76225.95,0.0,-0.46081,0.00014,30.28882]
[1776528896876,37.18,76227.24,0.0,-0.46063,0.00014,30.288]
[1776528899717,37.18,76227.24,0.0,-0.46063,0.00014,30.288]
[1776528900509,37.18,76227.24,0.0,-0.46063,0.00014,30.288]
[1776528900586,37.18,76214.89,0.0,-0.46237,0.00014,30.29585]
[1776528901692,37.18,76214.89,0.0,-0.46237,0.00014,30.29585]
[1776528901784,37.18,76214.89,0.0,-0.46237,0.00014,30.29585]
[1776528902508,37.18,76214.89,0.0,-0.46237,0.00014,30.29585]
[1776528902550,37.18,76214.89,0.0,-0.46237,0.00014,30.29585]
[1776528902266,37.18,76186.13,0.0,-0.46639,0.00014,30.31189]
[1776528903145,37.18,76186.13,0.0,-0.46639,0.00014,30.31189]
[1776528903341,37.18,76186.13,0.0,-0.46639,0.00014,30.31189]
[1776528903345,37.18,76186.13,0.0,-0.46639,0.00014,30.31189]
[1776528903425,37.18,76186.13,0.0,-0.46639,0.00014,30.31189]
[1776528903452,37.18,76166.25,0.0,-0.46918,0.00014,30.32116]
[1776528904014,37.18,76166.25,0.0,-0.46918,0.00014,30.32116]
[1776528904287,37.18,76166.25,0.0,-0.46918,0.00014,30.32116]
[1776528904381,37.18,76167.11,0.0,-0.46906,0.00014,30.32079]
[1776528906137,37.18,76167.11,0.0,-0.46906,0.00014,30.32079]
[1776528906151,37.18,76167.11,0.0,-0.46906,0.00014,30.32079]
[1776528906581,37.18,76167.11,0.0,-0.46906,0.00014,30.32079]
[1776528906437,37.19,76148.05,0.0,-0.47174,0.00014,30.32835]
[1776528906836,37.19,76148.05,0.0,-0.47174,0.00014,30.32835]
[1776528907053,37.19,76148.05,0.0,-0.47174,0.00014,30.32835]
[1776528907511,37.19,76148.05,0.0,-0.47174,0.00014,30.32835]
[1776528907501,37.19,76135.31,0.0,-0.47353,0.00014,30.33264]
[1776528907683,37.19,76135.31,0.0,-0.47353,0.00014,30.33264]
[1776528908561,37.19,76135.31,0.0,-0.47353,0.00014,30.33264]
[1776528908565,37.19,76114.23,0.0,-0.47649,0.00014,30.33839]
[1776528908650,37.19,76114.23,0.0,-0.47649,0.00014,30.33839]
[1776528909616,37.19,76114.23,0.0,-0.47649,0.00014,30.33839]
[1776528909971,37.18,76117.77,0.0,-0.47599,0.00014,30.33754]
[1776528910976,37.18,76124.29,0.0,-0.47508,0.00014,30.33585]
[1776528914440,37.18,76129.98,0.0,-0.47428,0.00014,30.33425]
[1776528914505,37.18,76129.98,0.0,-0.47428,0.00014,30.33425]
[1776528914512,37.18,76137.78,0.0,-0.47318,0.00014,30.33185]
[1776528914812,37.18,76137.78,0.0,-0.47318,0.00014,30.33185]
[1776528914824,37.18,76137.78,0.0,-0.47318,0.00014,30.33185]
[1776528915012,37.18,76137.78,0.0,-0.47318,0.00014,30.33185]
[1776528920047,37.18,76139.87,0.0,-0.47289,0.00014,30.33117]
[1776528925083,37.18,76138.09,0.0,-0.47314,0.00014,30.33175]
[1776528930267,37.18,76136.02,0.0,-0.47343,0.00014,30.33241]
[1776528930369,37.18,76125.25,0.0,-0.47494,0.00014,30.33559]
[1776528930685,37.18,76125.25,0.0,-0.47494,0.00014,30.33559]
[1776528931032,37.18,76125.25,0.0,-0.47494,0.00014,30.33559]
[1776528931125,37.18,76125.25,0.0,-0.47494,0.00014,30.3327]
[1776528936362,37.18,76128.02,0.0,-0.47455,0.00014,30.33193]
[1776528942204,37.18,76128.41,0.0,-0.4745,0.00014,30.33181]
[1776528943273,37.18,76128.41,0.0,-0.4745,0.00014,30.33181]
[1776528943315,37.18,76122.27,0.0,-0.47536,0.00014,30.3335]
[1776528944894,37.18,76122.27,0.0,-0.47536,0.00014,30.3335]
[1776528945224,37.18,76121.55,0.0,-0.47546,0.00014,30.33369]
[1776528953282,37.18,76115.75,0.0,-0.47627,0.00014,30.33513]
[1776528959323,37.17,76115.42,0.0,-0.47632,0.00014,30.33521]
[1776528965365,37.17,76119.82,0.0,-0.4757,0.00014,30.33413]
[1776528970401,37.17,76120.04,0.0,-0.47567,0.00014,30.33407]
[1776528975437,37.17,76123.72,0.0,-0.47515,0.00014,30.3331]
[1776528977827,37.17,76123.86,0.0,-0.47513,0.00014,30.33307]
[1776528978458,37.17,76123.1,0.0,-0.47524,0.00014,30.33327]
[1776528983493,37.17,76121.92,0.0,-0.4754,0.00014,30.33358]
[1776528989236,37.17,76121.53,0.0,-0.47546,0.00014,30.33368]
[1776528994569,37.17,76124.9,0.0,-0.47498,0.00014,30.3299]
[1776528998296,37.17,76126.23,0.0,-0.4748,0.00014,30.32953]
[1776528998598,37.17,76126.17,0.0,-0.47481,0.00014,30.32955]
[1776529003645,37.17,76114.84,0.0,-0.4764,0.00014,30.33246]
[1776529004311,37.17,76114.84,0.0,-0.4764,0.00014,30.33246]
[1776529004520,37.17,76114.84,0.0,-0.4764,0.00014,30.33246]
[1776529004643,37.18,76114.84,0.0,-0.4764,0.00014,30.33246]
[1776529005009,37.18,76114.84,0.0,-0.4764,0.00014,30.33246]
[1776529005352,37.18,76114.84,0.0,-0.4764,0.00014,30.33246]
[1776529005531,37.18,76114.84,0.0,-0.4764,0.00014,30.33246]
[1776529005650,37.18,76076.76,0.0,-0.48176,0.00014,30.33869]
[1776529006416,37.18,76076.76,0.0,-0.48176,0.00014,30.33869]
[1776529006656,37.18,76058.84,0.0,-0.48428,0.00014,30.33972]
[1776529007336,37.18,76058.84,0.0,-0.48428,0.00014,30.33972]
[1776529007346,37.18,76058.84,0.0,-0.48428,0.00014,30.33972]
[1776529007669,37.18,76058.83,0.0,-0.48429,0.00014,30.33972]
[1776529009699,37.18,76069.27,0.0,-0.48282,0.00014,30.33927]
[1776529014716,37.18,76070.31,0.0,-0.48267,0.00014,30.3392]
[1776529016569,37.18,76070.59,0.0,-0.48263,0.00014,30.33919]
[1776529016675,37.18,76070.59,0.0,-0.48263,0.00014,30.33919]
[1776529019750,37.19,76063.23,0.0,-0.48367,0.00014,30.33958]
[1776529023780,37.19,76072.42,0.0,-0.48237,0.00014,30.33906]
[1776529028815,37.2,76073.08,0.0,-0.48228,0.00014,30.33901]
[1776529030877,37.2,76072.28,0.0,-0.48239,0.00014,30.33907]
[1776529030980,37.2,76014.73,0.0,-0.4905,0.00014,30.33707]
[1776529032027,37.2,76014.73,0.0,-0.4905,0.00014,30.33707]
[1776529032614,37.2,76014.73,0.0,-0.4905,0.00014,30.33707]
[1776529032689,37.2,75952.66,0.0,-0.49925,0.00014,30.32084]
[1776529033178,37.2,75952.66,0.0,-0.49925,0.00014,30.32084]
[1776529033346,37.2,75952.66,0.0,-0.49925,0.00014,30.32084]
[1776529033387,37.2,75936.07,0.0,-0.50159,0.00014,30.31403]
[1776529033859,37.2,75936.07,0.0,-0.50159,0.00014,30.31403]
[1776529035108,37.2,75936.07,0.0,-0.50159,0.00014,30.31403]
[1776529035159,37.2,75936.07,0.0,-0.50159,0.00014,30.31403]
[1776529035223,37.2,75936.07,0.0,-0.50159,0.00014,30.31403]
[1776529035253,37.2,75936.07,0.0,-0.50159,0.00014,30.31403]
[1776529035317,37.2,75936.07,0.0,-0.50159,0.00014,30.31403]
[1776529035410,37.2,75936.07,0.0,-0.50159,0.00014,30.31403]
[1776529035434,37.2,75942.49,0.0,-0.50069,0.00014,30.31679]
[1776529038888,37.2,75953.9,0.0,-0.49908,0.00014,30.32131]
[1776529040618,37.2,75953.9,0.0,-0.49908,0.00014,30.32131]
[1776529041303,37.2,75963.42,0.0,-0.49773,0.00014,30.3247]
[1776529041908,37.2,75963.42,0.0,-0.49773,0.00014,30.3247]
[1776529041981,37.2,75974.95,0.0,-0.49611,0.00014,30.32835]
[1776529043944,37.2,75974.95,0.0,-0.49611,0.00014,30.32835]
[1776529047287,37.21,75976.18,0.0,-0.49593,0.00014,30.32871]
[1776529047367,37.21,75977.91,0.0,-0.49569,0.00014,30.32921]
[1776529050305,37.21,75978.64,0.0,-0.49558,0.00014,30.32941]
[1776529050314,37.21,75978.64,0.0,-0.49558,0.00014,30.32941]
[1776529050398,37.21,75985.26,0.0,-0.49465,0.00014,30.33118]
[1776529053417,37.22,75991.52,0.0,-0.49377,0.00014,30.32983]
[1776529054821,37.22,75991.52,0.0,-0.49377,0.00014,30.32983]
[1776529055696,37.22,75991.52,0.0,-0.49377,0.00014,30.32983]
[1776529055060,37.22,75962.89,0.0,-0.4978,0.00014,30.32164]
[1776529056401,37.22,75962.89,0.0,-0.4978,0.00014,30.32164]
[1776529056615,37.22,75962.89,0.0,-0.4978,0.00014,30.32164]
[1776529056694,37.22,75936.56,0.0,-0.50152,0.00014,30.31137]
[1776529057648,37.22,75936.56,0.0,-0.50152,0.00014,30.31137]
[1776529057749,37.22,75940.71,0.0,-0.50093,0.00014,30.31316]
[1776529058687,37.22,75940.71,0.0,-0.50093,0.00014,30.31316]
[1776529058799,37.22,75940.71,0.0,-0.50093,0.00014,30.31316]
[1776529058735,37.22,75941.49,0.0,-0.50082,0.00014,30.31349]
[1776529061088,37.22,75938.22,0.0,-0.50128,0.00014,30.3121]
[1776529061129,37.22,75938.22,0.0,-0.50128,0.00014,30.3121]
[1776529061157,37.22,75951.7,0.0,-0.49938,0.00014,30.3176]
[1776529065172,37.23,75957.99,0.0,-0.49849,0.00014,30.31993]
[1776529065977,37.23,75957.99,0.0,-0.49849,0.00014,30.31993]
[1776529066027,37.23,75957.99,0.0,-0.49849,0.00014,30.31993]
[1776529066092,37.23,75957.99,0.0,-0.49849,0.00014,30.31993]
[1776529067099,37.23,75967.21,0.0,-0.49719,0.00014,30.32307]
[1776529068218,37.23,75988.44,0.0,-0.4942,0.00014,30.32909]
[1776529069112,37.23,75988.44,0.0,-0.4942,0.00014,30.32909]
[1776529071652,37.23,75995.39,0.0,-0.49322,0.00014,30.33069]
[1776529073840,37.23,75995.39,0.0,-0.49322,0.00014,30.33069]
[1776529073996,37.23,75997.29,0.0,-0.49295,0.00014,30.3311]
[1776529074534,37.24,75970.46,0.0,-0.49673,0.00014,30.3241]
[1776529074847,37.24,75970.46,0.0,-0.49673,0.00014,30.3241]
[1776529074906,37.24,75970.46,0.0,-0.49673,0.00014,30.3241]
[1776529075256,37.24,75970.46,0.0,-0.49673,0.00014,30.3241]
[1776529075549,37.24,75970.46,0.0,-0.49673,0.00014,30.3241]
[1776529075562,37.24,75933.06,0.0,-0.502,0.00014,30.30981]
[1776529075840,37.24,75933.06,0.0,-0.502,0.00014,30.30981]
[1776529076174,37.24,75933.06,0.0,-0.502,0.00014,30.30981]
[1776529076883,37.24,75933.06,0.0,-0.502,0.00014,30.30981]
[1776529080707,37.24,75937.56,0.0,-0.50137,0.00014,30.31181]
[1776529080801,37.24,75940.15,0.0,-0.501,0.00014,30.31293]
[1776529080869,37.24,75940.15,0.0,-0.501,0.00014,30.31293]
[1776529082691,37.24,75945.43,0.0,-0.50026,0.00014,30.31513]
[1776529084469,37.24,75954.61,0.0,-0.49896,0.00014,30.31869]
[1776529084934,37.24,75954.61,0.0,-0.49896,0.00014,30.31869]
[1776529085278,37.24,75954.61,0.0,-0.49896,0.00014,30.31869]
[1776529085380,37.24,75943.34,0.0,-0.50055,0.00014,30.31427]
[1776529086670,37.24,75943.34,0.0,-0.50055,0.00014,30.31427]
[1776529086724,37.24,75943.34,0.0,-0.50055,0.00014,30.31427]
[1776529086772,37.25,75939.17,0.0,-0.50114,0.00014,30.31251]
[1776529087252,37.25,75939.17,0.0,-0.50114,0.00014,30.31251]
[1776529089815,37.25,75939.4,0.0,-0.5011,0.00014,30.31261]
[1776529090273,37.25,75944.17,0.0,-0.50043,0.00014,30.31461]
[1776529093040,37.25,75949.18,0.0,-0.49972,0.00014,30.31662]
[1776529093309,37.25,75949.18,0.0,-0.49972,0.00014,30.31662]
[1776529093415,37.25,75928.55,0.0,-0.50263,0.00014,30.30773]
[1776529094119,37.25,75928.55,0.0,-0.50263,0.00014,30.30773]
[1776529094317,37.25,75928.55,0.0,-0.50263,0.00014,30.30773]
[1776529094966,37.25,75928.55,0.0,-0.50263,0.00014,30.30773]
[1776529095540,37.25,75824.87,0.0,-0.51725,0.00014,30.2387]
[1776529095903,37.25,75824.87,0.0,-0.51725,0.00014,30.2387]
[1776529096323,37.25,75824.87,0.0,-0.51725,0.00014,30.23871]
[1776529097121,37.25,75824.87,0.0,-0.51725,0.00014,30.23871]
[1776529097691,37.25,75824.87,0.0,-0.51725,0.00014,30.23871]
[1776529097770,37.25,75854.41,0.0,-0.51308,0.00014,30.26251]
[1776529097895,37.25,75854.41,0.0,-0.51308,0.00014,30.26251]
[1776529098434,37.25,75854.41,0.0,-0.51308,0.00014,30.26251]
[1776529098787,37.25,75854.41,0.0,-0.51308,0.00014,30.26251]
[1776529098823,37.26,75899.05,0.0,-0.50679,0.00014,30.29223]
[1776529100703,37.26,75899.05,0.0,-0.50679,0.00014,30.29223]
[1776529100804,37.25,75903.27,0.0,-0.50619,0.00014,30.29465]
[1776529101545,37.25,75903.27,0.0,-0.50619,0.00014,30.29465]
[1776529101581,37.26,75917.3,0.0,-0.50422,0.00014,30.30221]
[1776529102646,37.26,75917.3,0.0,-0.50422,0.00014,30.30221]
[1776529102747,37.26,75917.3,0.0,-0.50422,0.00014,30.30221]
[1776529102777,37.26,75945.62,0.0,-0.50022,0.00014,30.3152]
[1776529103372,37.26,75945.62,0.0,-0.50022,0.00014,30.3152]
[1776529103472,37.26,75969.57,0.0,-0.49685,0.00014,30.32382]
[1776529104386,37.26,75969.57,0.0,-0.49685,0.00014,30.32382]
[1776529105393,37.26,75975.73,0.0,-0.49598,0.00014,30.32569]
[1776529106402,37.26,75981.94,0.0,-0.49511,0.00014,30.32742]
[1776529108497,37.26,75986.62,0.0,-0.49445,0.00014,30.32864]
[1776529108577,37.26,75980.06,0.0,-0.49537,0.00014,30.32691]
[1776529111473,37.26,75981.98,0.0,-0.4951,0.00014,30.32743]
[1776529111658,37.26,75989.42,0.0,-0.49405,0.00014,30.32644]
[1776529112880,37.26,75989.42,0.0,-0.49405,0.00014,30.32644]
[1776529113449,37.26,75993.74,0.0,-0.49345,0.00014,30.32744]
[1776529114613,37.26,75993.74,0.0,-0.49345,0.00014,30.32744]
[1776529114847,37.26,75992.09,0.0,-0.49368,0.00014,30.32707]
[1776529115874,37.26,75976.72,0.0,-0.49584,0.00014,30.32309]
[1776529116719,37.26,75976.72,0.0,-0.49584,0.00014,30.32309]
[1776529116781,37.26,75976.72,0.0,-0.49584,0.00014,30.32309]
[1776529116788,37.26,75969.9,0.0,-0.4968,0.00014,30.32104]
[1776529119494,37.26,75970.45,0.0,-0.49673,0.00014,30.32122]
[1776529121110,37.26,75964.91,0.0,-0.49751,0.00014,30.31943]
[1776529122914,37.27,75959.34,0.0,-0.49829,0.00014,30.31752]
[1776529125856,37.27,75973.41,0.0,-0.49631,0.00014,30.32212]
[1776529127803,37.27,75975.98,0.0,-0.49594,0.00014,30.32288]
[1776529127905,37.27,75975.98,0.0,-0.49594,0.00014,30.32288]
[1776529132584,37.27,75984.79,0.0,-0.4947,0.00014,30.32529]
[1776529134597,37.28,75993.14,0.0,-0.49353,0.00014,30.3273]
[1776529137619,37.28,76001.04,0.0,-0.49241,0.00014,30.32896]
[1776529142653,37.28,75998.85,0.0,-0.49272,0.00014,30.32852]
[1776529147688,37.28,75994.5,0.0,-0.49333,0.00014,30.3276]
[1776529152723,37.29,76003.39,0.0,-0.49208,0.00014,30.32941]
[1776529154737,37.29,75996.09,0.0,-0.49311,0.00014,30.32795]
[1776529156860,37.29,75994.23,0.0,-0.49337,0.00014,30.32754]
[1776529156888,37.29,76020.4,0.0,-0.48969,0.00014,30.33204]
[1776529156962,37.29,76020.4,0.0,-0.48969,0.00014,30.33204]
[1776529157758,37.29,76020.4,0.0,-0.48969,0.00014,30.33204]
[1776529158765,37.29,76029.68,0.0,-0.48838,0.00014,30.33301]
[1776529159036,37.29,76029.68,0.0,-0.48838,0.00014,30.33301]
[1776529159127,37.29,76029.68,0.0,-0.48838,0.00014,30.33301]
[1776529159773,37.29,76028.93,0.0,-0.48849,0.00014,30.33295]
[1776529161790,37.29,76022.37,0.0,-0.48941,0.00014,30.33227]
[1776529164808,37.29,76013.29,0.0,-0.49069,0.00014,30.33107]
[1776529165884,37.29,76027.18,0.0,-0.48874,0.00014,30.33278]
[1776529166217,37.29,76027.18,0.0,-0.48874,0.00014,30.33278]
[1776529166916,37.29,76027.18,0.0,-0.48874,0.00014,30.33278]
[1776529166956,37.29,76066.76,0.0,-0.48317,0.00014,30.33367]
[1776529167021,37.29,76066.76,0.0,-0.48317,0.00014,30.33367]
[1776529167163,37.29,76066.76,0.0,-0.48317,0.00014,30.33367]
[1776529167302,37.29,76066.76,0.0,-0.48317,0.00014,30.33367]
[1776529167524,37.29,76066.76,0.0,-0.48317,0.00014,30.33367]
[1776529167748,37.29,76066.76,0.0,-0.48317,0.00014,30.33367]
[1776529167818,37.29,76066.76,0.0,-0.48317,0.00014,30.33367]
[1776529167842,37.29,76066.76,0.0,-0.48317,0.00014,30.33367]
[1776529167913,37.29,76066.76,0.0,-0.48317,0.00014,30.33367]
[1776529167940,37.29,76066.76,0.0,-0.48317,0.00014,30.33367]
[1776529167851,37.29,76081.29,0.0,-0.48113,0.00014,30.33251]
[1776529168006,37.29,76081.29,0.0,-0.48113,0.00014,30.33251]
[1776529168014,37.29,76081.29,0.0,-0.48113,0.00014,30.33251]
[1776529168162,37.29,76081.29,0.0,-0.48113,0.00014,30.33251]
[1776529168227,37.29,76081.29,0.0,-0.48113,0.00014,30.33251]
[1776529168233,37.29,76081.29,0.0,-0.48113,0.00014,30.33251]
[1776529168295,37.29,76081.29,0.0,-0.48113,0.00014,30.33251]
[1776529168312,37.29,76081.29,0.0,-0.48113,0.00014,30.33251]
[1776529168360,37.29,76081.29,0.0,-0.48113,0.00014,30.33251]
[1776529168404,37.29,76081.29,0.0,-0.48113,0.00014,30.33251]
[1776529168476,37.29,76081.29,0.0,-0.48113,0.00014,30.33251]
[1776529168507,37.29,76081.29,0.0,-0.48113,0.00014,30.33251]
[1776529168517,37.29,76081.29,0.0,-0.48113,0.00014,30.33251]
[1776529168697,37.29,76081.29,0.0,-0.48113,0.00014,30.33251]
[1776529168721,37.29,76081.29,0.0,-0.48113,0.00014,30.33251]
[1776529168743,37.29,76081.29,0.0,-0.48113,0.00014,30.33251]
[1776529168773,37.29,76081.29,0.0,-0.48113,0.00014,30.33251]
[1776529168858,37.29,76079.87,0.0,-0.48133,0.00014,30.33266]
[1776529169861,37.29,76077.65,0.0,-0.48164,0.00014,30.33288]
[1776529170220,37.29,76077.65,0.0,-0.48164,0.00014,30.33288]
[1776529170253,37.29,76077.65,0.0,-0.48164,0.00014,30.33288]
[1776529170871,37.29,76075.93,0.0,-0.48189,0.00014,30.33303]
[1776529175942,37.29,76086.28,0.0,-0.48043,0.00014,30.32905]
[1776529179940,37.29,76077.31,0.0,-0.48169,0.00014,30.33003]
[1776529180754,37.29,76077.31,0.0,-0.48169,0.00014,30.33003]
[1776529180800,37.29,76077.31,0.0,-0.48169,0.00014,30.33003]
[1776529181014,37.29,76076.89,0.0,-0.48175,0.00014,30.33007]
[1776529181954,37.3,76084.61,0.0,-0.48067,0.00014,30.32926]
[1776529182485,37.3,76084.61,0.0,-0.48067,0.00014,30.32926]
[1776529182559,37.3,76084.61,0.0,-0.48067,0.00014,30.32926]
[1776529183968,37.29,76089.14,0.0,-0.48003,0.00014,30.32868]
[1776529184975,37.3,76080.23,0.0,-0.48128,0.00014,30.32974]
[1776529185627,37.3,76080.23,0.0,-0.48128,0.00014,30.32974]
[1776529185648,37.3,76080.23,0.0,-0.48128,0.00014,30.32974]
[1776529185982,37.3,76075.25,0.0,-0.48198,0.00014,30.33021]
[1776529188794,37.3,76063.07,0.0,-0.48369,0.00014,30.33095]
[1776529194038,37.3,76056.82,0.0,-0.48457,0.00014,30.33112]
[1776529196596,37.3,76055.67,0.0,-0.48473,0.00014,30.33113]
[1776529196903,37.3,76054.87,0.0,-0.48484,0.00014,30.33114]
[1776529201938,37.3,76049.15,0.0,-0.48565,0.00014,30.33112]
[1776529203943,37.3,76036.41,0.0,-0.48744,0.00014,30.33063]
[1776529206033,37.3,76034.38,0.0,-0.48772,0.00014,30.3305]
[1776529206164,37.3,76026.74,0.0,-0.4888,0.00014,30.32986]
[1776529207491,37.3,76026.74,0.0,-0.4888,0.00014,30.32986]
[1776529207534,37.3,76021.98,0.0,-0.48947,0.00014,30.32934]
[1776529209479,37.29,76032.37,0.0,-0.48801,0.00014,30.33035]
[1776529211374,37.29,76078.78,0.0,-0.48149,0.00014,30.32989]
[1776529212035,37.29,76078.78,0.0,-0.48149,0.00014,30.32989]
[1776529212479,37.29,76076.76,0.0,-0.48177,0.00014,30.33008]
[1776529215335,37.29,76073.26,0.0,-0.48226,0.00014,30.33037]
[1776529215989,37.29,76108.05,0.0,-0.47738,0.00014,30.32542]
[1776529216985,37.29,76129.92,0.0,-0.47431,0.00014,30.31998]
[1776529218072,37.29,76130.4,0.0,-0.47424,0.00014,30.31984]
[1776529218996,37.29,76124.81,0.0,-0.47503,0.00014,30.32141]
[1776529221008,37.29,76114.42,0.0,-0.47648,0.00014,30.32402]
[1776529223037,37.29,76109.84,0.0,-0.47713,0.00014,30.32504]
[1776529223050,37.29,76104.7,0.0,-0.47785,0.00014,30.32609]
[1776529223248,37.29,76104.7,0.0,-0.47785,0.00014,30.32609]
[1776529224675,37.29,76117.78,0.0,-0.47601,0.00014,30.32322]
[1776529226553,37.29,76144.35,0.0,-0.47229,0.00014,30.31541]
[1776529229030,37.29,76137.39,0.0,-0.47326,0.00014,30.31771]
[1776529230946,37.28,76127.98,0.0,-0.47458,0.00014,30.32053]
[1776529232929,37.28,76120.88,0.0,-0.47558,0.00014,30.31955]
[1776529235004,37.28,76113.31,0.0,-0.47664,0.00014,30.32138]
[1776529235458,37.28,76113.31,0.0,-0.47664,0.00014,30.32138]
[1776529235475,37.28,76113.31,0.0,-0.47664,0.00014,30.32138]
[1776529235559,37.28,76106.62,0.0,-0.47758,0.00014,30.32282]
[1776529236903,37.28,76119.42,0.0,-0.47578,0.00014,30.31992]
[1776529237705,37.28,76119.42,0.0,-0.47578,0.00014,30.31992]
[1776529237712,37.28,76119.42,0.0,-0.47578,0.00014,30.31992]
[1776529237757,37.28,76119.42,0.0,-0.47578,0.00014,30.31992]
[1776529237764,37.28,76138.42,0.0,-0.47311,0.00014,30.31448]
[1776529239002,37.28,76158.26,0.0,-0.47033,0.00014,30.30736]
[1776529240368,37.28,76175.96,0.0,-0.46786,0.00014,30.29975]
[1776529241592,37.28,76209.94,0.0,-0.4631,0.00014,30.28188]
[1776529243389,37.28,76228.1,0.0,-0.46057,0.00014,30.27056]
[1776529245409,37.28,76244.43,0.0,-0.45829,0.00014,30.25934]
[1776529246413,37.28,76277.01,0.0,-0.45375,0.00014,30.23399]
[1776529247894,37.28,76277.01,0.0,-0.45375,0.00014,30.23399]
[1776529247963,37.28,76277.01,0.0,-0.45375,0.00014,30.23399]
[1776529247985,37.28,76318.35,0.0,-0.44799,0.00014,30.19617]
[1776529248894,37.28,76305.89,0.0,-0.44973,0.00014,30.20822]
[1776529249853,37.28,76329.96,0.0,-0.44638,0.00014,30.1844]
[1776529250512,37.28,76329.96,0.0,-0.44638,0.00014,30.1844]
[1776529250580,37.28,76329.96,0.0,-0.44638,0.00014,30.1844]
[1776529250872,37.28,76341.2,0.0,-0.44482,0.00014,30.17254]
[1776529251667,37.28,76332.49,0.0,-0.44603,0.00014,30.18178]
[1776529252452,37.28,76332.49,0.0,-0.44603,0.00014,30.18179]
[1776529253637,37.28,76320.18,0.0,-0.44774,0.00014,30.19435]
[1776529254342,37.28,76320.18,0.0,-0.44774,0.00014,30.19435]
[1776529254396,37.28,76320.18,0.0,-0.44774,0.00014,30.19435]
[1776529254401,37.28,76320.18,0.0,-0.44774,0.00014,30.19435]
[1776529254430,37.28,76320.18,0.0,-0.44774,0.00014,30.19435]
[1776529254480,37.28,76320.18,0.0,-0.44774,0.00014,30.19436]
[1776529255486,37.28,76327.29,0.0,-0.44675,0.00014,30.18716]
[1776529256859,37.28,76317.92,0.0,-0.44805,0.00014,30.19659]
[1776529259513,37.28,76319.28,0.0,-0.44786,0.00014,30.19522]
[1776529261003,37.28,76294.63,0.0,-0.45129,0.00014,30.21861]
[1776529261740,37.28,76282.99,0.0,-0.45291,0.00014,30.22889]
[1776529263893,37.28,76282.99,0.0,-0.45291,0.00014,30.22888]
[1776529263969,37.28,76265.92,0.0,-0.45529,0.00014,30.24304]
[1776529265560,37.28,76241.49,0.0,-0.45869,0.00014,30.26141]
[1776529266573,37.28,76229.26,0.0,-0.4604,0.00014,30.26978]
[1776529267577,37.28,76220.54,0.0,-0.46162,0.00014,30.27541]
[1776529268581,37.28,76213.28,0.0,-0.46264,0.00014,30.27988]
[1776529269588,37.28,76206.74,0.0,-0.46355,0.00014,30.28374]
[1776529272793,37.28,76202.09,0.0,-0.4642,0.00014,30.28638]
[1776529273076,37.28,76206.38,0.0,-0.4636,0.00014,30.28394]
[1776529273646,37.27,76206.38,0.0,-0.4636,0.00014,30.28393]
[1776529274636,37.27,76217.22,0.0,-0.46208,0.00014,30.27746]
[1776529275953,37.27,76248.37,0.0,-0.45773,0.00014,30.25643]
[1776529276908,37.27,76248.37,0.0,-0.45773,0.00014,30.25643]
[1776529277006,37.27,76248.37,0.0,-0.45773,0.00014,30.25643]
[1776529277083,37.27,76272.63,0.0,-0.45435,0.00014,30.23756]
[1776529277546,37.27,76272.63,0.0,-0.45435,0.00014,30.23756]
[1776529277730,37.27,76270.36,0.0,-0.45466,0.00014,30.23941]
[1776529279065,37.27,76261.91,0.0,-0.45584,0.00014,30.24615]
[1776529280682,37.27,76250.39,0.0,-0.45745,0.00014,30.25492]
[1776529281886,37.27,76232.89,0.0,-0.45989,0.00014,30.26731]
[1776529283824,37.27,76232.89,0.0,-0.45989,0.00014,30.2673]
[1776529283979,37.27,76218.68,0.0,-0.46187,0.00014,30.27652]
[1776529285918,37.27,76218.68,0.0,-0.46187,0.00014,30.27652]
[1776529286208,37.26,76222.86,0.0,-0.46129,0.00014,30.27388]
[1776529286221,37.26,76222.86,0.0,-0.46129,0.00014,30.27388]
[1776529286309,37.26,76222.86,0.0,-0.46129,0.00014,30.27388]
[1776529286857,37.26,76222.86,0.0,-0.46129,0.00014,30.27388]
[1776529286984,37.26,76222.86,0.0,-0.46129,0.00014,30.27388]
[1776529287085,37.26,76213.87,0.0,-0.46254,0.00014,30.27946]
[1776529287446,37.26,76213.87,0.0,-0.46254,0.00014,30.27946]
[1776529288822,37.26,76213.87,0.0,-0.46254,0.00014,30.27946]
[1776529288869,37.26,76213.87,0.0,-0.46254,0.00014,30.27946]
[1776529288907,37.26,76205.77,0.0,-0.46367,0.00014,30.28423]
[1776529289878,37.26,76205.77,0.0,-0.46367,0.00014,30.28423]
[1776529289969,37.26,76205.77,0.0,-0.46367,0.00014,30.28423]
[1776529291066,37.26,76199.91,0.0,-0.46449,0.00014,30.28753]
[1776529291125,37.26,76191.51,0.0,-0.46567,0.00014,30.28915]
[1776529291353,37.26,76191.51,0.0,-0.46567,0.00014,30.28915]
[1776529291482,37.26,76191.51,0.0,-0.46567,0.00014,30.28915]
[1776529291975,37.26,76170.11,0.0,-0.46866,0.00014,30.29946]
[1776529293383,37.26,76170.11,0.0,-0.46867,0.00014,30.29946]
[1776529293673,37.26,76170.11,0.0,-0.46867,0.00014,30.29946]
[1776529293768,37.26,76170.11,0.0,-0.46867,0.00014,30.29946]
[1776529293879,37.26,76160.84,0.0,-0.46996,0.00014,30.30339]
[1776529295507,37.26,76160.84,0.0,-0.46996,0.00014,30.30339]
[1776529296093,37.26,76160.84,0.0,-0.46996,0.00014,30.30339]
[1776529296161,37.26,76166.22,0.0,-0.46921,0.00014,30.30114]
[1776529296255,37.26,76166.22,0.0,-0.46921,0.00014,30.30114]
[1776529296349,37.26,76166.22,0.0,-0.46921,0.00014,30.30114]
[1776529301031,37.25,76166.18,0.0,-0.46921,0.00014,30.30115]
[1776529301048,37.25,76166.18,0.0,-0.46921,0.00014,30.30115]
[1776529302327,37.25,76157.69,0.0,-0.4704,0.00014,30.30463]
[1776529302382,37.25,76157.69,0.0,-0.4704,0.00014,30.30463]
[1776529302835,37.25,76157.69,0.0,-0.4704,0.00014,30.30463]
[1776529304679,37.25,76158.2,0.0,-0.47033,0.00014,30.30442]
[1776529304793,37.25,76158.2,0.0,-0.47033,0.00014,30.30442]
[1776529304893,37.25,76162.31,0.0,-0.46975,0.00014,30.30275]
[1776529307868,37.24,76152.43,0.0,-0.47114,0.00014,30.30664]
[1776529308237,37.24,76152.43,0.0,-0.47114,0.00014,30.30664]
[1776529308330,37.24,76152.43,0.0,-0.47114,0.00014,30.30664]
[1776529308875,37.24,76150.07,0.0,-0.47147,0.00014,30.30752]
[1776529310488,37.24,76147.24,0.0,-0.47186,0.00014,30.30854]
[1776529310536,37.24,76147.24,0.0,-0.47186,0.00014,30.30854]
[1776529310889,37.24,76145.72,0.0,-0.47208,0.00014,30.30907]
[1776529311618,37.24,76145.72,0.0,-0.47208,0.00014,30.30907]
[1776529312115,37.24,76151.73,0.0,-0.47123,0.00014,30.30689]
[1776529312342,37.24,76151.73,0.0,-0.47123,0.00014,30.30689]
[1776529312407,37.24,76151.73,0.0,-0.47123,0.00014,30.30689]
[1776529312905,37.24,76151.73,0.0,-0.47123,0.00014,30.30689]
[1776529314916,37.24,76145.1,0.0,-0.47216,0.00014,30.30928]
[1776529316907,37.24,76142.64,0.0,-0.47251,0.00014,30.31012]
[1776529316943,37.24,76142.64,0.0,-0.47251,0.00014,30.31012]
[1776529317074,37.24,76142.64,0.0,-0.47251,0.00014,30.31012]
[1776529317125,37.24,76142.64,0.0,-0.47251,0.00014,30.31012]
[1776529316951,37.23,76136.1,0.0,-0.47342,0.00014,30.31226]
[1776529317938,37.23,76136.1,0.0,-0.47342,0.00014,30.31226]
[1776529318490,37.23,76136.1,0.0,-0.47342,0.00014,30.31226]
[1776529318522,37.23,76136.1,0.0,-0.47342,0.00014,30.31226]
[1776529318542,37.23,76136.1,0.0,-0.47342,0.00014,30.31226]
[1776529318576,37.23,76136.1,0.0,-0.47342,0.00014,30.31226]
[1776529319013,37.23,76121.66,0.0,-0.47545,0.00014,30.31641]
[1776529319164,37.23,76121.66,0.0,-0.47545,0.00014,30.31641]
[1776529319227,37.23,76121.66,0.0,-0.47545,0.00014,30.31641]
[1776529319486,37.23,76121.66,0.0,-0.47545,0.00014,30.31641]
[1776529319546,37.23,76121.66,0.0,-0.47545,0.00014,30.31641]
[1776529319964,37.23,76121.66,0.0,-0.47545,0.00014,30.3164]
[1776529320545,37.23,76121.66,0.0,-0.47545,0.00014,30.3164]
[1776529320555,37.23,76121.66,0.0,-0.47545,0.00014,30.3164]
[1776529320559,37.23,76121.66,0.0,-0.47545,0.00014,30.3164]
[1776529320625,37.23,76121.66,0.0,-0.47545,0.00014,30.3164]
[1776529320713,37.23,76121.66,0.0,-0.47545,0.00014,30.3164]
[1776529320785,37.23,76121.66,0.0,-0.47545,0.00014,30.3164]
[1776529320904,37.23,76121.66,0.0,-0.47545,0.00014,30.3164]
[1776529320965,37.23,76121.66,0.0,-0.47545,0.00014,30.3164]
[1776529321044,37.23,76111.6,0.0,-0.47687,0.00014,30.31883]
[1776529321555,37.23,76111.6,0.0,-0.47687,0.00014,30.31883]
[1776529321589,37.23,76111.6,0.0,-0.47687,0.00014,30.31883]
[1776529321752,37.23,76111.6,0.0,-0.47687,0.00014,30.31883]
[1776529321804,37.23,76111.6,0.0,-0.47687,0.00014,30.31883]
[1776529323999,37.23,76118.75,0.0,-0.47586,0.00014,30.31714]
[1776529324173,37.23,76118.75,0.0,-0.47586,0.00014,30.31714]
[1776529324269,37.23,76118.75,0.0,-0.47586,0.00014,30.31714]
[1776529325105,37.23,76126.54,0.0,-0.47476,0.00014,30.31508]
[1776529328025,37.22,76130.43,0.0,-0.47422,0.00014,30.31397]
[1776529328698,37.22,76130.43,0.0,-0.47422,0.00014,30.31397]
[1776529328787,37.22,76130.43,0.0,-0.47422,0.00014,30.31397]
[1776529330038,37.22,76117.86,0.0,-0.47598,0.00014,30.31735]
[1776529332051,37.22,76109.19,0.0,-0.4772,0.00014,30.31934]
[1776529337089,37.21,76102.43,0.0,-0.47815,0.00014,30.3207]
[1776529338889,37.21,76102.29,0.0,-0.47817,0.00014,30.32072]
[1776529338965,37.21,76102.29,0.0,-0.47817,0.00014,30.32072]
[1776529339890,37.21,76101.65,0.0,-0.47826,0.00014,30.32084]
[1776529339950,37.21,76101.65,0.0,-0.47826,0.00014,30.32084]
[1776529345146,37.2,76106.04,0.0,-0.47764,0.00014,30.31998]
[1776529345984,37.2,76106.04,0.0,-0.47764,0.00014,30.31998]
[1776529346041,37.2,76106.04,0.0,-0.47764,0.00014,30.31998]
[1776529346153,37.2,76105.16,0.0,-0.47776,0.00014,30.32016]
[1776529348037,37.2,76103.37,0.0,-0.47802,0.00014,30.32051]
[1776529348052,37.2,76103.37,0.0,-0.47802,0.00014,30.32051]
[1776529348167,37.2,76104.39,0.0,-0.47787,0.00014,30.32031]
[1776529353202,37.19,76103.06,0.0,-0.47806,0.00014,30.31767]
[1776529354226,37.19,76103.06,0.0,-0.47806,0.00014,30.31767]
[1776529354250,37.19,76103.06,0.0,-0.47806,0.00014,30.31767]
[1776529354492,37.19,76103.06,0.0,-0.47806,0.00014,30.31767]
[1776529354526,37.19,76103.06,0.0,-0.47806,0.00014,30.31767]
[1776529355080,37.19,76103.06,0.0,-0.47806,0.00014,30.31767]
[1776529355102,37.19,76103.06,0.0,-0.47806,0.00014,30.31767]
[1776529355119,37.19,76100.37,0.0,-0.47843,0.00014,30.31817]
[1776529360202,37.18,76099.88,0.0,-0.4785,0.00014,30.31826]
[1776529360217,37.18,76099.88,0.0,-0.4785,0.00014,30.31826]
[1776529360222,37.18,76099.88,0.0,-0.4785,0.00014,30.31826]
[1776529360253,37.18,76099.88,0.0,-0.4785,0.00014,30.31826]
[1776529361190,37.18,76099.88,0.0,-0.4785,0.00014,30.31826]
[1776529361246,37.18,76100.17,0.0,-0.47846,0.00014,30.3182]
[1776529361287,37.18,76098.8,0.0,-0.47865,0.00014,30.31845]
[1776529366295,37.17,76096.32,0.0,-0.479,0.00014,30.31886]
[1776529371330,37.17,76099.66,0.0,-0.47853,0.00014,30.31828]
[1776529372548,37.16,76092.7,0.0,-0.47951,0.00014,30.31944]
[1776529373408,37.16,76092.7,0.0,-0.47951,0.00014,30.31944]
[1776529373470,37.16,76092.7,0.0,-0.47951,0.00014,30.31944]
[1776529373571,37.16,76092.25,0.0,-0.47957,0.00014,30.3195]
[1776529379386,37.16,76091.9,0.0,-0.47962,0.00014,30.31955]
[1776529380492,37.16,76091.9,0.0,-0.47962,0.00014,30.31955]
[1776529380533,37.16,76091.9,0.0,-0.47962,0.00014,30.31955]
[1776529381192,37.16,76091.9,0.0,-0.47962,0.00014,30.31955]
[1776529381223,37.16,76091.9,0.0,-0.47962,0.00014,30.31955]
[1776529381506,37.15,76087.52,0.0,-0.48024,0.00014,30.32017]
[1776529381568,37.15,76087.52,0.0,-0.48024,0.00014,30.32017]
[1776529383712,37.15,76087.56,0.0,-0.48023,0.00014,30.32016]
[1776529383804,37.15,76087.56,0.0,-0.48023,0.00014,30.32016]
[1776529383872,37.15,76087.56,0.0,-0.48023,0.00014,30.32016]
[1776529383948,37.15,76087.56,0.0,-0.48023,0.00014,30.32016]
[1776529383984,37.15,76092.58,0.0,-0.47953,0.00014,30.31944]
[1776529385428,37.15,76102.51,0.0,-0.47813,0.00014,30.31774]
[1776529386436,37.15,76103.07,0.0,-0.47805,0.00014,30.31764]
[1776529388600,37.15,76102.66,0.0,-0.4781,0.00014,30.31771]
[1776529388823,37.15,76102.66,0.0,-0.4781,0.00014,30.31771]
[1776529389891,37.14,76102.79,0.0,-0.47809,0.00014,30.31769]
[1776529389964,37.14,76102.79,0.0,-0.47809,0.00014,30.31769]
[1776529390154,37.14,76102.11,0.0,-0.47818,0.00014,30.31782]
[1776529393093,37.14,76102.18,0.0,-0.47817,0.00014,30.3178]
[1776529393108,37.14,76102.18,0.0,-0.47817,0.00014,30.3178]
[1776529393129,37.14,76101.87,0.0,-0.47822,0.00014,30.31786]
[1776529398519,37.14,76102.17,0.0,-0.47817,0.00014,30.31781]
[1776529403555,37.14,76104.86,0.0,-0.47779,0.00014,30.31728]
[1776529408914,37.14,76105.46,0.0,-0.47771,0.00014,30.31717]
[1776529409715,37.14,76106.35,0.0,-0.47758,0.00014,30.31699]
[1776529409850,37.14,76106.35,0.0,-0.47758,0.00014,30.31699]
[1776529409966,37.14,76106.35,0.0,-0.47758,0.00014,30.31699]
[1776529409980,37.14,76106.35,0.0,-0.47758,0.00014,30.31699]
[1776529410081,37.14,76092.08,0.0,-0.4796,0.00014,30.31952]
[1776529411451,37.14,76092.08,0.0,-0.4796,0.00014,30.31952]
[1776529411503,37.14,76092.08,0.0,-0.4796,0.00014,30.31952]
[1776529411610,37.14,76084.21,0.0,-0.4807,0.00014,30.3177]
[1776529415092,37.14,76084.53,0.0,-0.48066,0.00014,30.31766]
[1776529415184,37.14,76091.84,0.0,-0.47963,0.00014,30.31666]
[1776529416646,37.13,76102.62,0.0,-0.47811,0.00014,30.31483]
[1776529417651,37.13,76105.12,0.0,-0.47775,0.00014,30.31434]
[1776529421528,37.13,76107.62,0.0,-0.4774,0.00014,30.31383]
[1776529421680,37.13,76108.25,0.0,-0.47731,0.00014,30.31369]
[1776529426714,37.14,76109.99,0.0,-0.47707,0.00014,30.31332]
[1776529431014,37.14,76106.64,0.0,-0.47754,0.00014,30.31403]
[1776529431106,37.14,76101.69,0.0,-0.47824,0.00014,30.315]
[1776529431732,37.14,76101.69,0.0,-0.47824,0.00014,30.315]
[1776529431833,37.14,76085.03,0.0,-0.48059,0.00014,30.31759]
[1776529433765,37.13,76082.23,0.0,-0.48098,0.00014,30.31793]
[1776529434787,37.13,76082.23,0.0,-0.48098,0.00014,30.31793]
[1776529434870,37.13,76082.23,0.0,-0.48098,0.00014,30.31793]
[1776529435705,37.13,76082.84,0.0,-0.4809,0.00014,30.31785]
[1776529435785,37.13,76083.47,0.0,-0.48081,0.00014,30.31778]
[1776529441825,37.13,76082.43,0.0,-0.48095,0.00014,30.3179]
[1776529444840,37.14,76075.9,0.0,-0.48188,0.00014,30.31857]
[1776529450884,37.14,76072.67,0.0,-0.48233,0.00014,30.31883]
[1776529455918,37.13,76069.08,0.0,-0.48284,0.00014,30.31909]
[1776529460953,37.13,76069.86,0.0,-0.48273,0.00014,30.31903]
[1776529466995,37.12,76070.9,0.0,-0.48258,0.00014,30.31896]
[1776529469271,37.12,76070.9,0.0,-0.48258,0.00014,30.31896]
[1776529469329,37.12,76071.18,0.0,-0.48254,0.00014,30.31894]
[1776529476057,37.11,76065.15,0.0,-0.48339,0.00014,30.31642]
[1776529482871,37.11,76065.49,0.0,-0.48334,0.00014,30.3164]
[1776529489149,37.11,76063.54,0.0,-0.48362,0.00014,30.31649]
[1776529494184,37.1,76064.32,0.0,-0.48351,0.00014,30.31645]
[1776529499219,37.1,76065.5,0.0,-0.48334,0.00014,30.3164]
[1776529503893,37.1,76066.34,0.0,-0.48322,0.00014,30.31635]
[1776529504254,37.1,76065.86,0.0,-0.48329,0.00014,30.31638]
[1776529506275,37.1,76056.29,0.0,-0.48464,0.00014,30.3167]
[1776529513320,37.09,76056.13,0.0,-0.48466,0.00014,30.3167]
[1776529518358,37.09,76056.93,0.0,-0.48455,0.00014,30.31669]
[1776529523601,37.09,76061.02,0.0,-0.48397,0.00014,30.31658]
[1776529529646,37.09,76060.79,0.0,-0.48401,0.00014,30.31659]
[1776529535307,37.09,76060.51,0.0,-0.48405,0.00014,30.31371]
[1776529540508,37.08,76060.46,0.0,-0.48405,0.00014,30.31372]
[1776529546553,37.08,76059.81,0.0,-0.48414,0.00014,30.31374]
[1776529551624,37.08,76059.8,0.0,-0.48415,0.00014,30.31374]
[1776529557201,37.08,76061.76,0.0,-0.48387,0.00014,30.31367]
[1776529559451,37.08,76070.13,0.0,-0.48268,0.00014,30.31323]
[1776529559643,37.08,76076.63,0.0,-0.48177,0.00014,30.31271]
[1776529561191,37.08,76076.63,0.0,-0.48177,0.00014,30.31271]
[1776529561222,37.08,76072.11,0.0,-0.48241,0.00014,30.31309]
[1776529563883,37.08,76064.62,0.0,-0.48346,0.00014,30.31355]
[1776529564822,37.08,76064.62,0.0,-0.48346,0.00014,30.31355]
[1776529565088,37.08,76072.42,0.0,-0.48236,0.00014,30.31307]
[1776529566383,37.08,76072.42,0.0,-0.48236,0.00014,30.31307]
[1776529566408,37.08,76076.78,0.0,-0.48175,0.00014,30.3127]
[1776529567990,37.08,76095.13,0.0,-0.47915,0.00014,30.31034]
[1776529573897,37.08,76090.23,0.0,-0.47985,0.00014,30.31109]
[1776529573925,37.08,76090.23,0.0,-0.47985,0.00014,30.31109]
[1776529573955,37.08,76091.66,0.0,-0.47964,0.00014,30.31088]
[1776529578384,37.08,76095.53,0.0,-0.4791,0.00014,30.31027]
[1776529578424,37.07,76102.42,0.0,-0.47812,0.00014,30.30904]
[1776529578449,37.07,76102.42,0.0,-0.47812,0.00014,30.30904]
[1776529582126,37.07,76105.65,0.0,-0.47767,0.00014,30.3084]
[1776529587841,37.07,76100.16,0.0,-0.47844,0.00014,30.30946]
[1776529592876,37.07,76099.11,0.0,-0.47859,0.00014,30.30677]
[1776529597329,37.07,76098.11,0.0,-0.47873,0.00014,30.30694]
[1776529597365,37.07,76096.89,0.0,-0.4789,0.00014,30.30716]
[1776529602407,37.07,76100.97,0.0,-0.47833,0.00014,30.30643]
[1776529607484,37.07,76104.21,0.0,-0.47787,0.00014,30.30581]
[1776529611526,37.07,76112.39,0.0,-0.47671,0.00014,30.30406]
[1776529616531,37.07,76115.85,0.0,-0.47623,0.00014,30.30324]
[1776529620798,37.07,76120.76,0.0,-0.47553,0.00014,30.302]
[1776529620806,37.07,76120.76,0.0,-0.47553,0.00014,30.302]
[1776529621077,37.07,76120.76,0.0,-0.47553,0.00014,30.302]
[1776529622710,37.07,76120.81,0.0,-0.47553,0.00014,30.30199]
[1776529622767,37.07,76120.81,0.0,-0.47553,0.00014,30.30199]
[1776529623090,37.07,76121.73,0.0,-0.4754,0.00014,30.30175]
[1776529624687,37.07,76124.63,0.0,-0.47499,0.00014,30.30096]
[1776529624697,37.07,76124.63,0.0,-0.47499,0.00014,30.30096]
[1776529625114,37.07,76124.63,0.0,-0.47499,0.00014,30.30097]
[1776529629132,37.07,76133.02,0.0,-0.4738,0.00014,30.29852]
[1776529633012,37.07,76140.53,0.0,-0.47274,0.00014,30.29611]
[1776529635277,37.08,76128.96,0.0,-0.47438,0.00014,30.29974]
[1776529637188,37.08,76123.07,0.0,-0.47521,0.00014,30.3014]
[1776529642223,37.07,76121.36,0.0,-0.47545,0.00014,30.30185]
[1776529647258,37.07,76116.26,0.0,-0.47617,0.00014,30.30314]
[1776529652293,37.07,76113.85,0.0,-0.47651,0.00014,30.30083]
[1776529657426,37.07,76119.4,0.0,-0.47572,0.00014,30.29947]
[1776529664229,37.07,76117.65,0.0,-0.47597,0.00014,30.29991]
[1776529672432,37.07,76112.06,0.0,-0.47676,0.00014,30.30124]
[1776529677472,37.07,76118.32,0.0,-0.47588,0.00014,30.29974]
[1776529683513,37.07,76117.86,0.0,-0.47594,0.00014,30.29985]
[1776529688548,37.07,76118.8,0.0,-0.47581,0.00014,30.29962]
[1776529690563,37.07,76111.91,0.0,-0.47678,0.00014,30.30127]
[1776529695598,37.07,76111.33,0.0,-0.47686,0.00014,30.3014]
[1776529700632,37.07,76119.82,0.0,-0.47566,0.00014,30.29935]
[1776529705669,37.07,76122.6,0.0,-0.47527,0.00014,30.29862]
[1776529710702,37.06,76117.97,0.0,-0.47592,0.00014,30.29982]
[1776529716441,37.06,76120.55,0.0,-0.47556,0.00014,30.29627]
[1776529721780,37.06,76120.53,0.0,-0.47556,0.00014,30.29628]
[1776529726815,37.06,76124.91,0.0,-0.47494,0.00014,30.2951]
[1776529731858,37.06,76123.12,0.0,-0.47519,0.00014,30.29559]
[1776529736886,37.06,76121.71,0.0,-0.47539,0.00014,30.29597]
[1776529741922,37.06,76121.14,0.0,-0.47547,0.00014,30.29611]
[1776529743935,37.06,76113.25,0.0,-0.47659,0.00014,30.29807]
[1776529750984,37.06,76112.85,0.0,-0.47664,0.00014,30.29816]
[1776529756019,37.06,76112.68,0.0,-0.47667,0.00014,30.2982]
[1776529760219,37.06,76104.96,0.0,-0.47776,0.00014,30.29987]
[1776529765122,37.06,76100.83,0.0,-0.47834,0.00014,30.30067]
[1776529765214,37.06,76101.15,0.0,-0.4783,0.00014,30.30061]
[1776529771125,37.06,76102.72,0.0,-0.47807,0.00014,30.29742]
[1776529773270,37.06,76103.81,0.0,-0.47792,0.00014,30.29721]
[1776529773372,37.06,76105.03,0.0,-0.47775,0.00014,30.29697]
[1776529781397,37.06,76105.92,0.0,-0.47762,0.00014,30.29678]
[1776529781403,37.06,76106.91,0.0,-0.47748,0.00014,30.29658]
[1776529787236,37.06,76108.72,0.0,-0.47723,0.00014,30.2962]
[1776529789074,37.06,76108.69,0.0,-0.47723,0.00014,30.2962]
[1776529789239,37.06,76108.69,0.0,-0.47723,0.00014,30.2962]
[1776529789254,37.06,76108.69,0.0,-0.47723,0.00014,30.2962]
[1776529789347,37.06,76104.07,0.0,-0.47788,0.00014,30.29716]
[1776529794828,37.06,76101.18,0.0,-0.47829,0.00014,30.29771]
[1776529800926,37.06,76096.62,0.0,-0.47894,0.00014,30.29853]
[1776529801335,37.06,76095.92,0.0,-0.47904,0.00014,30.29865]
[1776529803349,37.06,76103.21,0.0,-0.47801,0.00014,30.29733]
[1776529805674,37.06,76104.16,0.0,-0.47787,0.00014,30.29714]
[1776529806369,37.06,76107.07,0.0,-0.47746,0.00014,30.29655]
[1776529807376,37.06,76114.08,0.0,-0.47647,0.00014,30.29498]
[1776529809392,37.06,76118.5,0.0,-0.47584,0.00014,30.2939]
[1776529814427,37.06,76117.41,0.0,-0.476,0.00014,30.29418]
[1776529819463,37.06,76117.36,0.0,-0.47601,0.00014,30.29419]
[1776529824498,37.06,76115.61,0.0,-0.47625,0.00014,30.29462]
[1776529830539,37.06,76116.59,0.0,-0.47611,0.00014,30.29438]
[1776529831386,37.06,76116.59,0.0,-0.47611,0.00014,30.29438]
[1776529831546,37.06,76118.34,0.0,-0.47587,0.00014,30.29105]
[1776529836583,37.06,76125.62,0.0,-0.47484,0.00014,30.28911]
[1776529842624,37.06,76127.08,0.0,-0.47463,0.00014,30.2887]
[1776529846655,37.06,76133.7,0.0,-0.4737,0.00014,30.28673]
[1776529849672,37.06,76140.13,0.0,-0.47279,0.00014,30.28465]
[1776529854709,37.06,76142.48,0.0,-0.47246,0.00014,30.28386]
[1776529859743,37.06,76138.96,0.0,-0.47296,0.00014,30.28504]
[1776529864778,37.06,76140.31,0.0,-0.47277,0.00014,30.2846]
[1776529870820,37.07,76142.84,0.0,-0.47241,0.00014,30.28374]
[1776529874936,37.07,76135.83,0.0,-0.4734,0.00014,30.28607]
[1776529881186,37.07,76135.76,0.0,-0.47341,0.00014,30.28609]
[1776529884920,37.07,76123.11,0.0,-0.4752,0.00014,30.28982]
[1776529889954,37.07,76120.7,0.0,-0.47554,0.00014,30.29046]
[1776529894990,37.07,76118.41,0.0,-0.47586,0.00014,30.28816]
[1776529898512,37.07,76118.24,0.0,-0.47588,0.00014,30.2882]
[1776529898603,37.07,76119.01,0.0,-0.47577,0.00014,30.288]
[1776529900414,37.07,76114.82,0.0,-0.47637,0.00014,30.28904]
[1776529900491,37.07,76110.06,0.0,-0.47704,0.00014,30.29013]
[1776529901521,37.07,76110.06,0.0,-0.47704,0.00014,30.29013]
[1776529901531,37.07,76110.06,0.0,-0.47704,0.00014,30.29013]
[1776529901568,37.07,76110.68,0.0,-0.47695,0.00014,30.28999]
[1776529903514,37.07,76102.07,0.0,-0.47817,0.00014,30.29177]
[1776529905195,37.07,76102.07,0.0,-0.47817,0.00014,30.29177]
[1776529905475,37.06,76099.98,0.0,-0.47846,0.00014,30.29216]
[1776529906709,37.06,76091.27,0.0,-0.47969,0.00014,30.29361]
[1776529908521,37.07,76086.59,0.0,-0.48035,0.00014,30.29427]
[1776529912109,37.06,76079.21,0.0,-0.4814,0.00014,30.29513]
[1776529917143,37.06,76078.7,0.0,-0.48147,0.00014,30.29518]
[1776529925200,37.06,76077.73,0.0,-0.48161,0.00014,30.29528]
[1776529930235,37.06,76075.1,0.0,-0.48198,0.00014,30.29552]
[1776529935272,37.06,76073.64,0.0,-0.48219,0.00014,30.29565]
[1776529940309,37.06,76073.33,0.0,-0.48223,0.00014,30.29567]
[1776529946559,37.06,76074.24,0.0,-0.4821,0.00014,30.2956]
[1776529952521,37.06,76074.24,0.0,-0.4821,0.00014,30.2956]
[1776529953857,37.07,76074.24,0.0,-0.4821,0.00014,30.29271]
[1776529953920,37.07,76074.24,0.0,-0.4821,0.00014,30.29271]
[1776529963469,37.07,76074.16,0.0,-0.48211,0.00014,30.29272]
[1776529968504,37.07,76073.92,0.0,-0.48215,0.00014,30.29274]
[1776529971374,37.07,76073.69,0.0,-0.48218,0.00014,30.29276]
[1776529971733,37.07,76073.69,0.0,-0.48218,0.00014,30.29276]
[1776529977568,37.08,76070.75,0.0,-0.4826,0.00014,30.29298]
[1776529980520,37.08,76066.56,0.0,-0.48319,0.00014,30.29325]
[1776529980694,37.08,76060.55,0.0,-0.48404,0.00014,30.29351]
[1776529982605,37.08,76052.98,0.0,-0.48511,0.00014,30.29364]
[1776529987639,37.07,76050.16,0.0,-0.48551,0.00014,30.29364]
[1776529992673,37.07,76049.5,0.0,-0.4856,0.00014,30.29363]
[1776529996701,37.07,76042.76,0.0,-0.48656,0.00014,30.29348]
[1776529998190,37.07,76043.71,0.0,-0.48642,0.00014,30.29351]
[1776529998716,37.07,76044.27,0.0,-0.48634,0.00014,30.29352]
[1776530004759,37.07,76046.19,0.0,-0.48607,0.00014,30.29358]
[1776530007008,37.07,76040.23,0.0,-0.48691,0.00014,30.29337]
[1776530007239,37.07,76040.23,0.0,-0.48691,0.00014,30.29337]
[1776530007352,37.07,76040.23,0.0,-0.48691,0.00014,30.29337]
[1776530007878,37.07,76040.23,0.0,-0.48691,0.00014,30.29337]
[1776530007915,37.07,76039.3,0.0,-0.48705,0.00014,30.29333]
[1776530008826,37.07,76032.29,0.0,-0.48804,0.00014,30.29289]
[1776530009836,37.07,76032.29,0.0,-0.48804,0.00014,30.29289]
[1776530010412,37.07,76032.29,0.0,-0.48804,0.00014,30.29289]
[1776530010788,37.07,76032.29,0.0,-0.48804,0.00014,30.29289]
[1776530010869,37.07,76023.87,0.0,-0.48923,0.00014,30.29212]
[1776530012107,37.07,76023.87,0.0,-0.48923,0.00014,30.28923]
[1776530012115,37.07,76023.87,0.0,-0.48923,0.00014,30.28923]
[1776530012844,37.07,76030.48,0.0,-0.48829,0.00014,30.28986]
[1776530017890,37.08,76029.1,0.0,-0.48849,0.00014,30.28974]
[1776530019796,37.08,76029.55,0.0,-0.48843,0.00014,30.28978]
[1776530019811,37.08,76029.55,0.0,-0.48843,0.00014,30.28978]
[1776530021520,37.08,76032.85,0.0,-0.48796,0.00014,30.29004]
[1776530026508,37.08,76040.48,0.0,-0.48688,0.00014,30.2905]
[1776530026513,37.08,76040.48,0.0,-0.48688,0.00014,30.2905]
[1776530027742,37.08,76044.39,0.0,-0.48633,0.00014,30.29064]
[1776530027816,37.08,76044.39,0.0,-0.48633,0.00014,30.29064]
[1776530027850,37.08,76037.05,0.0,-0.48736,0.00014,30.29032]
[1776530029688,37.08,76037.05,0.0,-0.48736,0.00014,30.29032]
[1776530029760,37.08,76037.05,0.0,-0.48736,0.00014,30.29032]
[1776530035833,37.09,76038.67,0.0,-0.48713,0.00014,30.29041]
[1776530041013,37.09,76039.15,0.0,-0.48707,0.00014,30.29043]
[1776530047263,37.1,76040.29,0.0,-0.4869,0.00014,30.29049]
[1776530050078,37.1,76048.48,0.0,-0.48575,0.00014,30.29073]
[1776530052575,37.1,76047.56,0.0,-0.48588,0.00014,30.29072]
[1776530052653,37.1,76047.56,0.0,-0.48588,0.00014,30.29072]
[1776530053841,37.1,76060.04,0.0,-0.48411,0.00014,30.29064]
[1776530054069,37.1,76060.04,0.0,-0.48411,0.00014,30.29064]
[1776530054143,37.1,76060.04,0.0,-0.48411,0.00014,30.29064]
[1776530054171,37.1,76068.7,0.0,-0.48289,0.00014,30.29024]
[1776530056146,37.1,76068.7,0.0,-0.48289,0.00014,30.29024]
[1776530056165,37.1,76068.99,0.0,-0.48285,0.00014,30.29022]
[1776530058054,37.1,76068.49,0.0,-0.48292,0.00014,30.29025]
[1776530058068,37.1,76068.49,0.0,-0.48292,0.00014,30.29025]
[1776530058102,37.1,76068.49,0.0,-0.48292,0.00014,30.29025]
[1776530059137,37.1,76068.49,0.0,-0.48292,0.00014,30.29025]
[1776530062221,37.1,76068.82,0.0,-0.48287,0.00014,30.29023]
[1776530062232,37.1,76068.82,0.0,-0.48287,0.00014,30.29023]
[1776530062233,37.1,76062.58,0.0,-0.48375,0.00014,30.29055]
[1776530068201,37.1,76060.68,0.0,-0.48402,0.00014,30.29062]
[1776530073309,37.1,76058.96,0.0,-0.48426,0.00014,30.28778]
[1776530079277,37.1,76055.97,0.0,-0.48469,0.00014,30.28784]
[1776530082285,37.1,76054.54,0.0,-0.48489,0.00014,30.28786]
[1776530082544,37.1,76052.77,0.0,-0.48514,0.00014,30.28787]
[1776530086543,37.1,76052.48,0.0,-0.48518,0.00014,30.28787]
[1776530086923,37.1,76055.2,0.0,-0.4848,0.00014,30.28785]
[1776530087409,37.1,76062.11,0.0,-0.48382,0.00014,30.28768]
[1776530089347,37.1,76069.33,0.0,-0.4828,0.00014,30.28731]
[1776530090384,37.1,76069.33,0.0,-0.4828,0.00014,30.28731]
[1776530090433,37.1,76069.33,0.0,-0.4828,0.00014,30.28731]
[1776530090671,37.1,76069.33,0.0,-0.4828,0.00014,30.28731]
[1776530090757,37.1,76079.66,0.0,-0.48134,0.00014,30.28643]
[1776530091783,37.1,76079.66,0.0,-0.48134,0.00014,30.28643]
[1776530091851,37.1,76079.66,0.0,-0.48134,0.00014,30.28643]
[1776530091884,37.1,76080.75,0.0,-0.48118,0.00014,30.28632]
[1776530093937,37.1,76080.75,0.0,-0.48118,0.00014,30.28632]
[1776530094784,37.1,76080.02,0.0,-0.48129,0.00014,30.2864]
[1776530094868,37.1,76079.29,0.0,-0.48139,0.00014,30.28647]
[1776530100428,37.1,76075.0,0.0,-0.482,0.00014,30.28688]
[1776530101995,37.1,76072.27,0.0,-0.48238,0.00014,30.2871]
[1776530102033,37.1,76072.27,0.0,-0.48238,0.00014,30.2871]
[1776530102866,37.1,76072.27,0.0,-0.48238,0.00014,30.2871]
[1776530102889,37.1,76079.46,0.0,-0.48137,0.00014,30.28646]
[1776530104804,37.1,76089.25,0.0,-0.47998,0.00014,30.28526]
[1776530107688,37.11,76090.24,0.0,-0.47984,0.00014,30.28512]
[1776530113551,37.11,76088.27,0.0,-0.48012,0.00014,30.2854]
[1776530118587,37.12,76087.19,0.0,-0.48028,0.00014,30.28555]
[1776530119930,37.12,76093.97,0.0,-0.47932,0.00014,30.28456]
[1776530121608,37.12,76101.52,0.0,-0.47825,0.00014,30.28325]
[1776530122113,37.12,76101.52,0.0,-0.47825,0.00014,30.28325]
[1776530122182,37.12,76101.52,0.0,-0.47825,0.00014,30.28325]
[1776530127833,37.13,76101.92,0.0,-0.4782,0.00014,30.28318]
[1776530135254,37.13,76099.64,0.0,-0.47852,0.00014,30.28072]
[1776530135306,37.13,76099.64,0.0,-0.47852,0.00014,30.28072]
[1776530140439,37.14,76099.44,0.0,-0.47855,0.00014,30.28076]
[1776530145733,37.14,76101.49,0.0,-0.47826,0.00014,30.28038]
[1776530145772,37.14,76101.49,0.0,-0.47826,0.00014,30.28038]
[1776530151818,37.14,76101.32,0.0,-0.47828,0.00014,30.28042]
[1776530156854,37.14,76098.28,0.0,-0.47871,0.00014,30.28096]
[1776530161894,37.13,76096.5,0.0,-0.47896,0.00014,30.28127]
[1776530164837,37.13,76098.84,0.0,-0.47863,0.00014,30.28086]
[1776530169870,37.13,76097.29,0.0,-0.47885,0.00014,30.28113]
[1776530174207,37.13,76095.22,0.0,-0.47914,0.00014,30.28147]
[1776530176025,37.13,76095.22,0.0,-0.47914,0.00014,30.28147]
[1776530176033,37.13,76095.22,0.0,-0.47914,0.00014,30.28147]
[1776530176077,37.13,76094.25,0.0,-0.47928,0.00014,30.28163]
[1776530176092,37.13,76094.25,0.0,-0.47928,0.00014,30.28163]
[1776530178027,37.13,76094.25,0.0,-0.47928,0.00014,30.28163]
[1776530178000,37.12,76094.25,0.0,-0.47928,0.00014,30.28163]
[1776530179007,37.12,76093.67,0.0,-0.47936,0.00014,30.28172]
[1776530184044,37.12,76092.87,0.0,-0.47947,0.00014,30.28184]
[1776530189081,37.12,76092.67,0.0,-0.4795,0.00014,30.28187]
[1776530194115,37.12,76091.75,0.0,-0.47963,0.00014,30.27912]
[1776530199500,37.12,76091.72,0.0,-0.47963,0.00014,30.27913]
[1776530199611,37.12,76091.72,0.0,-0.47963,0.00014,30.27913]
[1776530199686,37.12,76091.72,0.0,-0.47963,0.00014,30.27913]
[1776530199767,37.12,76091.43,0.0,-0.47968,0.00014,30.27917]
[1776530202170,37.12,76084.47,0.0,-0.48066,0.00014,30.28012]
[1776530207526,37.12,76079.56,0.0,-0.48135,0.00014,30.28068]
[1776530207734,37.12,76079.56,0.0,-0.48135,0.00014,30.28068]
[1776530207744,37.12,76079.56,0.0,-0.48135,0.00014,30.28068]
[1776530207828,37.12,76079.56,0.0,-0.48135,0.00014,30.28068]
[1776530208053,37.13,76076.93,0.0,-0.48172,0.00014,30.28094]
[1776530213248,37.13,76076.37,0.0,-0.4818,0.00014,30.28099]
[1776530218466,37.14,76077.11,0.0,-0.4817,0.00014,30.28092]
[1776530226339,37.14,76077.34,0.0,-0.48167,0.00014,30.2809]
[1776530238606,37.15,76075.48,0.0,-0.48193,0.00014,30.28108]
[1776530245471,37.16,76074.86,0.0,-0.48202,0.00014,30.28113]
[1776530252521,37.17,76074.32,0.0,-0.4821,0.00014,30.27829]
[1776530257557,37.17,76073.39,0.0,-0.48223,0.00014,30.27837]
[1776530261817,37.17,76073.54,0.0,-0.48221,0.00014,30.27836]
[1776530263607,37.18,76079.25,0.0,-0.4814,0.00014,30.27784]
[1776530263647,37.18,76086.46,0.0,-0.48038,0.00014,30.277]
[1776530266219,37.18,76086.14,0.0,-0.48043,0.00014,30.27705]
[1776530266237,37.18,76086.14,0.0,-0.48043,0.00014,30.27705]
[1776530266253,37.18,76086.14,0.0,-0.48043,0.00014,30.27705]
[1776530266292,37.18,76086.14,0.0,-0.48043,0.00014,30.27705]
[1776530266313,37.18,76086.14,0.0,-0.48043,0.00014,30.27705]
[1776530266374,37.18,76086.14,0.0,-0.48043,0.00014,30.27705]
[1776530266937,37.18,76086.14,0.0,-0.48043,0.00014,30.27705]
[1776530266981,37.18,76086.14,0.0,-0.48043,0.00014,30.27705]
[1776530267092,37.18,76086.14,0.0,-0.48043,0.00014,30.27705]
[1776530267136,37.18,76086.14,0.0,-0.48043,0.00014,30.27705]
[1776530267207,37.18,76085.53,0.0,-0.48052,0.00014,30.27712]
[1776530267255,37.18,76085.53,0.0,-0.48052,0.00014,30.27712]
[1776530268402,37.18,76085.53,0.0,-0.48052,0.00014,30.27712]
[1776530268454,37.18,76085.53,0.0,-0.48052,0.00014,30.27712]
[1776530269676,37.18,76086.78,0.0,-0.48034,0.00014,30.27696]
[1776530269710,37.18,76086.78,0.0,-0.48034,0.00014,30.27696]
[1776530275681,37.19,76086.04,0.0,-0.48045,0.00014,30.27706]
[1776530278101,37.19,76085.63,0.0,-0.4805,0.00014,30.27711]
[1776530277696,37.19,76077.67,0.0,-0.48163,0.00014,30.278]
[1776530278213,37.19,76077.67,0.0,-0.48163,0.00014,30.278]
[1776530284745,37.19,76069.14,0.0,-0.48283,0.00014,30.27868]
[1776530289780,37.2,76073.11,0.0,-0.48227,0.00014,30.2784]
[1776530294817,37.2,76075.82,0.0,-0.48189,0.00014,30.27817]
[1776530299048,37.21,76082.9,0.0,-0.48089,0.00014,30.27745]
[1776530304885,37.21,76079.2,0.0,-0.48141,0.00014,30.27785]
[1776530310926,37.21,76078.19,0.0,-0.48156,0.00014,30.27796]
[1776530315961,37.22,76078.08,0.0,-0.48157,0.00014,30.27508]
[1776530320997,37.22,76078.54,0.0,-0.48151,0.00014,30.27504]
[1776530326032,37.23,76078.59,0.0,-0.4815,0.00014,30.27503]
[1776530331066,37.23,76078.94,0.0,-0.48145,0.00014,30.275]
[1776530336102,37.24,76082.86,0.0,-0.4809,0.00014,30.27458]
[1776530341138,37.24,76083.22,0.0,-0.48085,0.00014,30.27454]
[1776530343226,37.24,76086.75,0.0,-0.48035,0.00014,30.27411]
[1776530343286,37.24,76087.22,0.0,-0.48029,0.00014,30.27405]
[1776530344734,37.24,76088.48,0.0,-0.48011,0.00014,30.27388]
[1776530344786,37.24,76088.48,0.0,-0.48011,0.00014,30.27388]
[1776530344808,37.24,76088.48,0.0,-0.48011,0.00014,30.27388]
[1776530344901,37.24,76088.48,0.0,-0.48011,0.00014,30.27388]
[1776530348997,37.24,76092.48,0.0,-0.47955,0.00014,30.27331]
[1776530352770,37.24,76095.85,0.0,-0.47907,0.00014,30.27277]
[1776530352971,37.24,76095.85,0.0,-0.47907,0.00014,30.27277]
[1776530353221,37.24,76095.65,0.0,-0.4791,0.00014,30.27281]
[1776530358254,37.24,76095.19,0.0,-0.47916,0.00014,30.27288]
[1776530359027,37.24,76095.19,0.0,-0.47916,0.00014,30.27288]
[1776530359032,37.24,76095.19,0.0,-0.47916,0.00014,30.27288]
[1776530359061,37.24,76095.19,0.0,-0.47916,0.00014,30.27288]
[1776530359133,37.24,76095.32,0.0,-0.47914,0.00014,30.27286]
[1776530359850,37.24,76095.32,0.0,-0.47914,0.00014,30.27286]
[1776530359947,37.24,76095.32,0.0,-0.47914,0.00014,30.27286]
[1776530360887,37.24,76095.24,0.0,-0.47916,0.00014,30.27287]
[1776530366313,37.23,76094.51,0.0,-0.47926,0.00014,30.27299]
[1776530371158,37.23,76094.17,0.0,-0.47931,0.00014,30.27304]
[1776530371272,37.23,76094.48,0.0,-0.47926,0.00014,30.2701]
[1776530372161,37.23,76096.58,0.0,-0.47897,0.00014,30.26976]
[1776530377180,37.23,76094.49,0.0,-0.47926,0.00014,30.2701]
[1776530379379,37.23,76093.26,0.0,-0.47943,0.00014,30.27029]
[1776530379411,37.23,76093.26,0.0,-0.47943,0.00014,30.27029]
[1776530379613,37.23,76094.0,0.0,-0.47933,0.00014,30.27017]
[1776530382642,37.23,76080.34,0.0,-0.48125,0.00014,30.27196]
[1776530383436,37.23,76080.34,0.0,-0.48125,0.00014,30.27196]
[1776530383490,37.23,76080.34,0.0,-0.48125,0.00014,30.27196]
[1776530383538,37.23,76073.54,0.0,-0.48221,0.00014,30.27259]
[1776530385445,37.23,76073.37,0.0,-0.48224,0.00014,30.27261]
[1776530387530,37.23,76074.17,0.0,-0.48212,0.00014,30.27254]
[1776530387594,37.23,76074.17,0.0,-0.48212,0.00014,30.27254]
[1776530389553,37.23,76075.73,0.0,-0.4819,0.00014,30.27241]
[1776530389606,37.23,76075.73,0.0,-0.4819,0.00014,30.27241]
[1776530394998,37.23,76066.09,0.0,-0.48326,0.00014,30.27308]
[1776530395099,37.23,76066.55,0.0,-0.4832,0.00014,30.27306]
[1776530400550,37.24,76066.23,0.0,-0.48324,0.00014,30.27308]
[1776530405587,37.24,76066.73,0.0,-0.48317,0.00014,30.27305]
[1776530410621,37.25,76070.47,0.0,-0.48265,0.00014,30.27282]
[1776530415659,37.25,76071.17,0.0,-0.48255,0.00014,30.27278]
[1776530420692,37.26,76071.82,0.0,-0.48246,0.00014,30.27273]
[1776530425727,37.26,76072.09,0.0,-0.48242,0.00014,30.27271]
[1776530430761,37.26,76072.28,0.0,-0.48239,0.00014,30.2727]
[1776530435797,37.27,76072.48,0.0,-0.48236,0.00014,30.2698]
[1776530440836,37.27,76070.24,0.0,-0.48268,0.00014,30.26995]
[1776530446087,37.27,76068.63,0.0,-0.48291,0.00014,30.27006]
[1776530449595,37.27,76061.94,0.0,-0.48385,0.00014,30.27038]
[1776530456944,37.26,76056.42,0.0,-0.48463,0.00014,30.27051]
[1776530463992,37.26,76056.85,0.0,-0.48456,0.00014,30.27051]
[1776530470271,37.26,76057.87,0.0,-0.48442,0.00014,30.27049]
[1776530476080,37.26,76058.3,0.0,-0.48436,0.00014,30.27048]
[1776530481122,37.25,76057.81,0.0,-0.48443,0.00014,30.27049]
[1776530487153,37.25,76054.82,0.0,-0.48485,0.00014,30.27053]
[1776530494205,37.24,76054.93,0.0,-0.48483,0.00014,30.26764]
[1776530499375,37.24,76060.72,0.0,-0.48402,0.00014,30.26753]
[1776530506288,37.24,76060.82,0.0,-0.484,0.00014,30.26752]
[1776530511323,37.24,76061.92,0.0,-0.48385,0.00014,30.26748]
[1776530514345,37.24,76068.64,0.0,-0.4829,0.00014,30.26716]
[1776530519379,37.24,76069.37,0.0,-0.4828,0.00014,30.26712]
[1776530523409,37.24,76050.87,0.0,-0.48541,0.00014,30.26765]
[1776530524415,37.24,76050.11,0.0,-0.48551,0.00014,30.26764]
[1776530529452,37.24,76051.36,0.0,-0.48534,0.00014,30.26765]
[1776530534687,37.24,76051.15,0.0,-0.48537,0.00014,30.26765]
[1776530540763,37.23,76054.22,0.0,-0.48493,0.00014,30.26765]
[1776530547579,37.23,76054.87,0.0,-0.48484,0.00014,30.26764]
[1776530552615,37.23,76056.3,0.0,-0.48464,0.00014,30.26473]
[1776530555635,37.23,76048.38,0.0,-0.48576,0.00014,30.26473]
[1776530556644,37.23,76041.57,0.0,-0.48672,0.00014,30.26454]
[1776530566311,37.23,76043.17,0.0,-0.48649,0.00014,30.2646]
[1776530568321,37.23,76043.17,0.0,-0.48649,0.00014,30.2646]
[1776530568328,37.23,76043.17,0.0,-0.48649,0.00014,30.2646]
[1776530568420,37.23,76039.1,0.0,-0.48707,0.00014,30.26442]
[1776530573764,37.22,76038.02,0.0,-0.48722,0.00014,30.26437]
[1776530578798,37.22,76039.67,0.0,-0.48699,0.00014,30.26445]
[1776530584491,37.22,76042.64,0.0,-0.48657,0.00014,30.26458]
[1776530595935,37.22,76047.28,0.0,-0.48591,0.00014,30.26471]
[1776530601187,37.22,76048.19,0.0,-0.48579,0.00014,30.26473]
[1776530606897,37.22,76045.95,0.0,-0.4861,0.00014,30.26468]
[1776530609756,37.22,76044.0,0.0,-0.48638,0.00014,30.26463]
[1776530610035,37.22,76044.0,0.0,-0.48638,0.00014,30.26463]
[1776530611251,37.22,76044.0,0.0,-0.48638,0.00014,30.26463]
[1776530611263,37.22,76039.72,0.0,-0.48698,0.00014,30.26157]
[1776530613262,37.22,76035.97,0.0,-0.48751,0.00014,30.26136]
[1776530613282,37.22,76035.97,0.0,-0.48751,0.00014,30.26136]
[1776530613479,37.22,76035.27,0.0,-0.48761,0.00014,30.26131]
[1776530615316,37.22,76034.2,0.0,-0.48776,0.00014,30.26124]
[1776530620403,37.22,76033.29,0.0,-0.48789,0.00014,30.26118]
[1776530621991,37.22,76031.7,0.0,-0.48811,0.00014,30.26106]
[1776530622207,37.22,76031.7,0.0,-0.48811,0.00014,30.26106]
[1776530631402,37.23,76041.04,0.0,-0.48679,0.00014,30.26162]
[1776530637227,37.23,76044.84,0.0,-0.48626,0.00014,30.26176]
[1776530642265,37.23,76046.99,0.0,-0.48595,0.00014,30.26182]
[1776530644318,37.23,76053.94,0.0,-0.48497,0.00014,30.26187]
[1776530647798,37.23,76054.08,0.0,-0.48495,0.00014,30.26187]
[1776530657368,37.22,76054.07,0.0,-0.48496,0.00014,30.26187]
[1776530662403,37.22,76054.93,0.0,-0.48483,0.00014,30.26186]
[1776530666100,37.22,76057.96,0.0,-0.48441,0.00014,30.26182]
[1776530666431,37.22,76061.07,0.0,-0.48397,0.00014,30.26173]
[1776530669426,37.22,76062.08,0.0,-0.48383,0.00014,30.2617]
[1776530669459,37.22,76055.73,0.0,-0.48472,0.00014,30.26185]
[1776530673480,37.22,76047.25,0.0,-0.48592,0.00014,30.25893]
[1776530676270,37.22,76046.29,0.0,-0.48605,0.00014,30.25891]
[1776530679487,37.23,76041.64,0.0,-0.48671,0.00014,30.25876]
[1776530679550,37.23,76041.64,0.0,-0.48671,0.00014,30.25876]
[1776530684566,37.23,76038.11,0.0,-0.48721,0.00014,30.25859]
[1776530690615,37.24,76038.07,0.0,-0.48721,0.00014,30.25859]
[1776530696650,37.24,76038.44,0.0,-0.48716,0.00014,30.25861]
[1776530701894,37.25,76036.88,0.0,-0.48738,0.00014,30.25852]
[1776530707727,37.25,76037.22,0.0,-0.48733,0.00014,30.25854]
[1776530717801,37.26,76036.69,0.0,-0.48741,0.00014,30.25851]
[1776530722833,37.26,76042.5,0.0,-0.48659,0.00014,30.25879]
[1776530727870,37.27,76047.07,0.0,-0.48594,0.00014,30.25893]
[1776530733251,37.27,76049.75,0.0,-0.48557,0.00014,30.25608]
[1776530733625,37.28,76050.1,0.0,-0.48552,0.00014,30.25608]
[1776530734329,37.28,76050.1,0.0,-0.48552,0.00014,30.25608]
[1776530734397,37.28,76050.1,0.0,-0.48552,0.00014,30.25608]
[1776530734403,37.28,76050.37,0.0,-0.48548,0.00014,30.25608]
[1776530739284,37.28,76054.38,0.0,-0.48491,0.00014,30.25609]
[1776530739374,37.28,76053.81,0.0,-0.48499,0.00014,30.25609]
[1776530744412,37.28,76054.87,0.0,-0.48484,0.00014,30.25608]
[1776530747980,37.28,76054.81,0.0,-0.48485,0.00014,30.25608]
[1776530748001,37.28,76054.81,0.0,-0.48485,0.00014,30.25608]
[1776530748562,37.28,76051.99,0.0,-0.48525,0.00014,30.25609]
[1776530749495,37.28,76051.99,0.0,-0.48525,0.00014,30.25609]
[1776530749572,37.28,76051.99,0.0,-0.48525,0.00014,30.25609]
[1776530749989,37.28,76051.87,0.0,-0.48527,0.00014,30.25609]
[1776530759086,37.29,76051.44,0.0,-0.48533,0.00014,30.25609]
[1776530761619,37.29,76049.29,0.0,-0.48563,0.00014,30.25607]
[1776530768016,37.29,76050.41,0.0,-0.48547,0.00014,30.25608]
[1776530768180,37.29,76050.41,0.0,-0.48547,0.00014,30.25608]
[1776530768188,37.29,76050.41,0.0,-0.48547,0.00014,30.25608]
[1776530768281,37.29,76053.04,0.0,-0.4851,0.00014,30.25609]
[1776530769770,37.29,76053.04,0.0,-0.4851,0.00014,30.25609]
[1776530770167,37.29,76056.01,0.0,-0.48468,0.00014,30.25607]
[1776530770755,37.29,76056.01,0.0,-0.48468,0.00014,30.25607]
[1776530770813,37.29,76056.01,0.0,-0.48468,0.00014,30.25607]
[1776530771170,37.29,76054.98,0.0,-0.48483,0.00014,30.25608]
[1776530771870,37.29,76054.98,0.0,-0.48483,0.00014,30.25608]
[1776530771879,37.29,76054.98,0.0,-0.48483,0.00014,30.25608]
[1776530772611,37.29,76052.42,0.0,-0.48519,0.00014,30.25609]
[1776530773818,37.29,76052.42,0.0,-0.48519,0.00014,30.25609]
[1776530774665,37.29,76044.84,0.0,-0.48626,0.00014,30.25598]
[1776530779776,37.3,76046.21,0.0,-0.48606,0.00014,30.25601]
[1776530784846,37.29,76048.42,0.0,-0.48575,0.00014,30.25606]
[1776530789876,37.3,76051.47,0.0,-0.48532,0.00014,30.25609]
[1776530794958,37.3,76049.31,0.0,-0.48563,0.00014,30.25318]
[1776530800007,37.3,76047.51,0.0,-0.48588,0.00014,30.25315]
[1776530805024,37.3,76043.01,0.0,-0.48651,0.00014,30.25303]
[1776530805249,37.3,76043.01,0.0,-0.48651,0.00014,30.25303]
[1776530805347,37.3,76043.01,0.0,-0.48651,0.00014,30.25303]
[1776530807425,37.3,76034.52,0.0,-0.48771,0.00014,30.25258]
[1776530812673,37.3,76032.65,0.0,-0.48797,0.00014,30.25245]
[1776530818209,37.31,76033.57,0.0,-0.48784,0.00014,30.25251]
[1776530818698,37.31,76033.81,0.0,-0.48781,0.00014,30.25253]
[1776530821130,37.31,76034.77,0.0,-0.48767,0.00014,30.2526]
[1776530821523,37.31,76034.77,0.0,-0.48767,0.00014,30.2526]
[1776530826564,37.31,76038.42,0.0,-0.48716,0.00014,30.25282]
[1776530831594,37.32,76035.29,0.0,-0.4876,0.00014,30.25263]
[1776530838642,37.32,76036.1,0.0,-0.48749,0.00014,30.25268]
[1776530844683,37.33,76035.43,0.0,-0.48758,0.00014,30.25264]
[1776530850726,37.33,76035.67,0.0,-0.48755,0.00014,30.25265]
[1776530857236,37.33,76035.7,0.0,-0.48754,0.00014,30.24976]
[1776530857761,37.33,76034.44,0.0,-0.48772,0.00014,30.24968]
[1776530859379,37.33,76033.27,0.0,-0.48788,0.00014,30.2496]
[1776530859455,37.33,76033.71,0.0,-0.48782,0.00014,30.24963]
[1776530864853,37.34,76033.74,0.0,-0.48782,0.00014,30.24963]
[1776530872559,37.34,76034.49,0.0,-0.48771,0.00014,30.24968]
[1776530873632,37.34,76034.77,0.0,-0.48767,0.00014,30.2497]
[1776530873786,37.34,76034.77,0.0,-0.48767,0.00014,30.2497]
[1776530873656,37.34,76022.21,0.0,-0.48944,0.00014,30.24855]
[1776530874017,37.34,76022.21,0.0,-0.48944,0.00014,30.24855]
[1776530874101,37.34,76006.91,0.0,-0.4916,0.00014,30.24635]
[1776530875657,37.34,76006.91,0.0,-0.4916,0.00014,30.24635]
[1776530875728,37.34,76008.74,0.0,-0.49134,0.00014,30.24666]
[1776530879677,37.34,76012.58,0.0,-0.4908,0.00014,30.24727]
[1776530879734,37.34,76012.58,0.0,-0.4908,0.00014,30.24727]
[1776530879734,37.34,76012.57,0.0,-0.4908,0.00014,30.24727]
[1776530879958,37.34,76012.57,0.0,-0.4908,0.00014,30.24727]
[1776530881754,37.34,76012.57,0.0,-0.4908,0.00014,30.24727]
[1776530881755,37.34,76007.88,0.0,-0.49146,0.00014,30.24651]
[1776530887007,37.34,76012.19,0.0,-0.49085,0.00014,30.24721]
[1776530892043,37.34,76012.65,0.0,-0.49079,0.00014,30.24728]
[1776530898086,37.33,76011.35,0.0,-0.49097,0.00014,30.24708]
[1776530901108,37.33,76006.97,0.0,-0.49159,0.00014,30.24636]
[1776530901123,37.33,76005.61,0.0,-0.49178,0.00014,30.24612]
[1776530903231,37.33,76017.41,0.0,-0.49012,0.00014,30.24796]
[1776530906143,37.33,76039.86,0.0,-0.48696,0.00014,30.25]
[1776530907149,37.33,76063.07,0.0,-0.48369,0.00014,30.25011]
[1776530908157,37.33,76106.29,0.0,-0.47761,0.00014,30.24491]
[1776530909165,37.33,76127.51,0.0,-0.47463,0.00014,30.23978]
[1776530910172,37.33,76147.53,0.0,-0.47182,0.00014,30.23339]
[1776530911178,37.33,76167.61,0.0,-0.469,0.00014,30.22258]
[1776530912187,37.33,76186.54,0.0,-0.46635,0.00014,30.21373]
[1776530913387,37.33,76214.83,0.0,-0.46239,0.00014,30.19801]
[1776530915207,37.33,76233.99,0.0,-0.45971,0.00014,30.18567]
[1776530917254,37.33,76283.13,0.0,-0.45285,0.00014,30.14778]
[1776530919241,37.33,76283.13,0.0,-0.45285,0.00014,30.14778]
[1776530919251,37.33,76283.13,0.0,-0.45285,0.00014,30.14778]
[1776530919572,37.33,76311.19,0.0,-0.44894,0.00014,30.12214]
[1776530921248,37.33,76326.01,0.0,-0.44687,0.00014,30.10743]
[1776530922255,37.33,76341.67,0.0,-0.4447,0.00014,30.09101]
[1776530923457,37.33,76368.72,0.0,-0.44094,0.00014,30.06051]
[1776530926058,37.33,76368.72,0.0,-0.44094,0.00014,30.06051]
[1776530926116,37.33,76368.72,0.0,-0.44094,0.00014,30.06051]
[1776530926742,37.33,76404.25,0.0,-0.43602,0.00014,30.01642]
[1776530927830,37.33,76415.76,0.0,-0.43443,0.00014,30.00115]
[1776530928715,37.33,76415.76,0.0,-0.43443,0.00014,30.00115]
[1776530928756,37.33,76426.58,0.0,-0.43293,0.00014,29.98635]
[1776530930510,37.33,76430.45,0.0,-0.4324,0.00014,29.98098]
[1776530930577,37.33,76430.45,0.0,-0.4324,0.00014,29.98098]
[1776530930711,37.33,76440.13,0.0,-0.43106,0.00014,29.96725]
[1776530932325,37.33,76451.14,0.0,-0.42955,0.00014,29.95124]
[1776530933527,37.33,76470.19,0.0,-0.42692,0.00014,29.92248]
[1776530935347,37.34,76479.17,0.0,-0.42569,0.00014,29.90851]
[1776530936353,37.34,76487.87,0.0,-0.42449,0.00014,29.89467]
[1776530937360,37.34,76496.11,0.0,-0.42336,0.00014,29.88133]
[1776530940381,37.34,76504.35,0.0,-0.42223,0.00014,29.86778]
[1776530941388,37.34,76532.15,0.0,-0.41842,0.00014,29.82011]
[1776530942398,37.34,76539.27,0.0,-0.41744,0.00014,29.80746]
[1776530943598,37.34,76553.54,0.0,-0.41549,0.00014,29.78157]
[1776530947431,37.34,76565.87,0.0,-0.41381,0.00014,29.75872]
[1776530948438,37.34,76577.89,0.0,-0.41217,0.00014,29.73587]
[1776530950452,37.35,76589.1,0.0,-0.41065,0.00014,29.71409]
[1776530955489,37.35,76594.42,0.0,-0.40993,0.00014,29.70369]
[1776530956495,37.35,76617.72,0.0,-0.40676,0.00014,29.65659]
[1776530958509,37.35,76627.51,0.0,-0.40543,0.00014,29.63624]
[1776530959514,37.35,76638.37,0.0,-0.40396,0.00014,29.6133]
[1776530961028,37.35,76643.02,0.0,-0.40333,0.00014,29.60339]
[1776530961089,37.35,76643.02,0.0,-0.40333,0.00014,29.60339]
[1776530962830,37.35,76646.68,0.0,-0.40284,0.00014,29.59554]
[1776530962841,37.35,76636.71,0.0,-0.40419,0.00014,29.61694]
[1776530965558,37.35,76643.87,0.0,-0.40322,0.00014,29.60163]
[1776530968580,37.35,76651.37,0.0,-0.4022,0.00014,29.58541]
[1776530969586,37.35,76633.66,0.0,-0.40461,0.00014,29.62345]
[1776530970845,37.35,76633.66,0.0,-0.40461,0.00014,29.62345]
[1776530970593,37.35,76613.32,0.0,-0.40737,0.00014,29.66581]
[1776530971600,37.35,76592.11,0.0,-0.41025,0.00014,29.70549]
[1776530973812,37.36,76601.48,0.0,-0.40898,0.00014,29.68693]
[1776530977646,37.36,76610.98,0.0,-0.40769,0.00014,29.6678]
[1776530978652,37.36,76619.74,0.0,-0.4065,0.00014,29.64984]
[1776530979322,37.36,76619.74,0.0,-0.4065,0.00014,29.64984]
[1776530979388,37.36,76619.74,0.0,-0.4065,0.00014,29.64984]
[1776530981673,37.36,76631.79,0.0,-0.40487,0.00014,29.62471]
[1776530983881,37.36,76641.89,0.0,-0.4035,0.00014,29.60329]
[1776530985436,37.36,76641.89,0.0,-0.4035,0.00014,29.60333]
[1776530985472,37.36,76641.89,0.0,-0.4035,0.00014,29.60333]
[1776530986819,37.36,76645.81,0.0,-0.40297,0.00014,29.59493]
[1776530986882,37.36,76645.81,0.0,-0.40297,0.00014,29.59493]
[1776530987850,37.37,76655.1,0.0,-0.40172,0.00014,29.57476]
[1776530990879,37.37,76664.37,0.0,-0.40047,0.00014,29.55437]
[1776530993792,37.37,76672.33,0.0,-0.39939,0.00014,29.53666]
[1776530997828,37.37,76681.5,0.0,-0.39816,0.00013,29.51598]
[1776531000810,37.37,76688.78,0.0,-0.39718,0.00013,29.49938]
[1776531005813,37.38,76690.82,0.0,-0.39691,0.00013,29.49478]
[1776531007894,37.38,76700.72,0.0,-0.39558,0.00013,29.4718]
[1776531012955,37.38,76704.62,0.0,-0.39506,0.00013,29.46276]
[1776531014834,37.38,76704.83,0.0,-0.39504,0.00013,29.46229]
[1776531014873,37.38,76704.83,0.0,-0.39504,0.00013,29.46229]
[1776531014933,37.38,76681.36,0.0,-0.3982,0.00013,29.51673]
[1776531016922,37.38,76657.58,0.0,-0.40142,0.00014,29.56999]
[1776531017929,37.38,76634.96,0.0,-0.40448,0.00014,29.61883]
[1776531018935,37.38,76612.47,0.0,-0.40754,0.00014,29.66565]
[1776531019943,37.38,76593.39,0.0,-0.41013,0.00014,29.70399]
[1776531020353,37.38,76593.39,0.0,-0.41013,0.00014,29.70399]
[1776531020420,37.38,76574.62,0.0,-0.41269,0.00014,29.74047]
[1776531022341,37.38,76574.62,0.0,-0.41269,0.00014,29.74047]
[1776531022442,37.39,76537.09,0.0,-0.41782,0.00014,29.8097]
[1776531024106,37.39,76537.09,0.0,-0.41782,0.00014,29.8097]
[1776531024202,37.39,76537.09,0.0,-0.41782,0.00014,29.8097]
[1776531025637,37.39,76486.24,0.0,-0.42479,0.00014,29.89553]
[1776531026426,37.39,76486.24,0.0,-0.42479,0.00014,29.89553]
[1776531026764,37.39,76486.24,0.0,-0.42479,0.00014,29.89553]
[1776531026925,37.39,76449.92,0.0,-0.42979,0.00014,29.95118]
[1776531028686,37.39,76449.92,0.0,-0.42979,0.00014,29.95118]
[1776531028724,37.39,76449.92,0.0,-0.42979,0.00014,29.95118]
[1776531028735,37.39,76449.92,0.0,-0.42979,0.00014,29.95118]
[1776531028736,37.39,76456.9,0.0,-0.42882,0.00014,29.94083]
[1776531029129,37.39,76456.9,0.0,-0.42882,0.00014,29.94083]
[1776531029207,37.39,76456.9,0.0,-0.42882,0.00014,29.94083]
[1776531029228,37.39,76468.18,0.0,-0.42727,0.00014,29.92377]
[1776531031159,37.39,76468.18,0.0,-0.42727,0.00014,29.92376]
[1776531031160,37.39,76490.74,0.0,-0.42416,0.00014,29.88533]
[1776531032282,37.39,76490.74,0.0,-0.42416,0.00014,29.88533]
[1776531032383,37.38,76500.8,0.0,-0.42278,0.00014,29.86891]
[1776531034240,37.39,76516.74,0.0,-0.4206,0.00014,29.84222]
[1776531035279,37.39,76523.97,0.0,-0.41961,0.00014,29.82982]
[1776531036381,37.39,76523.97,0.0,-0.41961,0.00014,29.82982]
[1776531036438,37.39,76531.1,0.0,-0.41864,0.00014,29.81741]
[1776531039098,37.39,76545.02,0.0,-0.41674,0.00014,29.79268]
[1776531043118,37.39,76562.54,0.0,-0.41435,0.00014,29.76057]
[1776531044311,37.39,76569.51,0.0,-0.4134,0.00014,29.74749]
[1776531046137,37.39,76580.12,0.0,-0.41195,0.00014,29.72724]
[1776531048164,37.39,76591.32,0.0,-0.41043,0.00014,29.70545]
[1776531050469,37.4,76613.99,0.0,-0.40735,0.00014,29.66003]
[1776531052228,37.4,76624.38,0.0,-0.40594,0.00014,29.63863]
[1776531054385,37.4,76632.8,0.0,-0.4048,0.00014,29.62097]
[1776531057224,37.4,76640.58,0.0,-0.40375,0.00014,29.60458]
[1776531059522,37.4,76650.43,0.0,-0.40242,0.00014,29.58341]
[1776531062259,37.4,76632.0,0.0,-0.40492,0.00014,29.62296]
[1776531063265,37.4,76611.4,0.0,-0.40772,0.00014,29.66566]
[1776531064456,37.41,76571.83,0.0,-0.41311,0.00014,29.74352]
[1776531065282,37.41,76553.09,0.0,-0.41566,0.00014,29.7785]
[1776531067295,37.41,76568.37,0.0,-0.41358,0.00014,29.75016]
[1776531069309,37.41,76577.58,0.0,-0.41233,0.00014,29.73272]
[1776531071565,37.41,76593.14,0.0,-0.41022,0.00014,29.7025]
[1776531075337,37.41,76594.45,0.0,-0.41004,0.00014,29.69998]
[1776531075415,37.41,76598.17,0.0,-0.40954,0.00014,29.69262]
[1776531076711,37.41,76598.17,0.0,-0.40954,0.00014,29.69262]
[1776531077077,37.41,76599.15,0.0,-0.4094,0.00014,29.69067]
[1776531079287,37.41,76603.36,0.0,-0.40883,0.00014,29.68225]
[1776531080808,37.41,76607.96,0.0,-0.4082,0.00014,29.67298]
[1776531081427,37.41,76608.36,0.0,-0.40815,0.00014,29.67215]
[1776531081500,37.41,76612.25,0.0,-0.40762,0.00014,29.66423]
[1776531083197,37.41,76612.25,0.0,-0.40762,0.00014,29.66421]
[1776531083248,37.41,76612.25,0.0,-0.40762,0.00014,29.66421]
[1776531083408,37.41,76617.84,0.0,-0.40686,0.00014,29.65275]
[1776531084599,37.41,76628.19,0.0,-0.40545,0.00014,29.63126]
[1776531087438,37.41,76637.02,0.0,-0.40425,0.00014,29.6126]
[1776531090458,37.41,76645.71,0.0,-0.40307,0.00014,29.59396]
[1776531091320,37.41,76645.71,0.0,-0.40307,0.00014,29.59396]
[1776531091465,37.41,76649.63,0.0,-0.40254,0.00014,29.5825]
[1776531094669,37.41,76664.31,0.0,-0.40055,0.00014,29.55027]
[1776531098513,37.41,76673.73,0.0,-0.39927,0.00013,29.5292]
[1776531102831,37.41,76677.31,0.0,-0.39879,0.00013,29.52115]
[1776531102908,37.41,76683.75,0.0,-0.39792,0.00013,29.50653]
[1776531103491,37.41,76683.75,0.0,-0.39792,0.00013,29.50653]
[1776531103549,37.41,76683.75,0.0,-0.39792,0.00013,29.50653]
[1776531107570,37.41,76687.65,0.0,-0.3974,0.00013,29.49754]
[1776531107668,37.41,76694.87,0.0,-0.39642,0.00013,29.48084]
[1776531110047,37.41,76694.87,0.0,-0.39642,0.00013,29.48083]
[1776531110600,37.4,76700.97,0.0,-0.3956,0.00013,29.46655]
[1776531114552,37.4,76705.89,0.0,-0.39493,0.00013,29.45494]
[1776531114809,37.4,76706.69,0.0,-0.39482,0.00013,29.45304]
[1776531117804,37.4,76708.08,0.0,-0.39464,0.00013,29.44972]
[1776531117809,37.4,76708.08,0.0,-0.39464,0.00013,29.44972]
[1776531117873,37.4,76711.7,0.0,-0.39415,0.00013,29.44108]
[1776531123597,37.4,76713.87,0.0,-0.39385,0.00013,29.43579]
[1776531127297,37.4,76715.26,0.0,-0.39366,0.00013,29.43241]
[1776531127718,37.4,76718.42,0.0,-0.39323,0.00013,29.42479]
[1776531129733,37.4,76728.1,0.0,-0.39193,0.00013,29.40132]
[1776531134950,37.39,76732.08,0.0,-0.39139,0.00013,29.39156]
[1776531140827,37.4,76734.05,0.0,-0.39113,0.00013,29.38685]
[1776531146852,37.4,76740.34,0.0,-0.39029,0.00013,29.37139]
[1776531155089,37.4,76742.3,0.0,-0.39002,0.00013,29.36363]
[1776531160950,37.4,76743.38,0.0,-0.38988,0.00013,29.36098]
[1776531165985,37.4,76743.15,0.0,-0.3899,0.00013,29.36137]
[1776531171032,37.39,76743.83,0.0,-0.38981,0.00013,29.35954]
[1776531176056,37.39,76742.03,0.0,-0.39004,0.00013,29.36379]
[1776531181092,37.39,76742.92,0.0,-0.38991,0.00013,29.36141]
[1776531187134,37.38,76744.29,0.0,-0.38972,0.00013,29.35782]
[1776531192170,37.38,76746.73,0.0,-0.38939,0.00013,29.35161]
[1776531197205,37.38,76747.14,0.0,-0.38932,0.00013,29.35045]
[1776531202241,37.38,76746.86,0.0,-0.38936,0.00013,29.35103]
[1776531209290,37.37,76747.02,0.0,-0.38933,0.00013,29.35044]
[1776531214324,37.37,76745.6,0.0,-0.3895,0.00013,29.35083]
[1776531219358,37.37,76743.72,0.0,-0.38975,0.00013,29.35541]
[1776531223943,37.37,76743.82,0.0,-0.38973,0.00013,29.3551]
[1776531223992,37.37,76743.82,0.0,-0.38973,0.00013,29.3551]
[1776531224222,37.37,76744.06,0.0,-0.3897,0.00013,29.35448]
[1776531224228,37.37,76744.06,0.0,-0.3897,0.00013,29.35448]
[1776531224299,37.37,76744.06,0.0,-0.3897,0.00013,29.35448]
[1776531224395,37.37,76744.06,0.0,-0.3897,0.00013,29.35446]
[1776531225580,37.37,76756.14,0.0,-0.38808,0.00013,29.32408]
[1776531230437,37.36,76757.96,0.0,-0.38783,0.00013,29.31935]
[1776531235652,37.36,76756.82,0.0,-0.38797,0.00013,29.32213]
[1776531241514,37.36,76756.09,0.0,-0.38807,0.00013,29.32388]
[1776531246550,37.36,76755.15,0.0,-0.38819,0.00013,29.32618]
[1776531252592,37.36,76754.49,0.0,-0.38827,0.00013,29.32777]
[1776531258633,37.36,76753.57,0.0,-0.3884,0.00013,29.33003]
[1776531264675,37.35,76752.92,0.0,-0.38848,0.00013,29.33162]
[1776531271724,37.35,76753.62,0.0,-0.38838,0.00013,29.32682]
[1776531273910,37.35,76753.72,0.0,-0.38836,0.00013,29.32657]
[1776531274029,37.35,76753.72,0.0,-0.38836,0.00013,29.32657]
[1776531274151,37.35,76762.29,0.0,-0.38721,0.00013,29.30479]
[1776531274330,37.35,76762.29,0.0,-0.38721,0.00013,29.30479]
[1776531274577,37.35,76762.29,0.0,-0.38721,0.00013,29.30479]
[1776531278269,37.35,76759.81,0.0,-0.38754,0.00013,29.31107]
[1776531278360,37.35,76759.81,0.0,-0.38754,0.00013,29.31107]
[1776531278928,37.35,76759.81,0.0,-0.38754,0.00013,29.31107]
[1776531278979,37.35,76759.81,0.0,-0.38754,0.00013,29.31107]
[1776531279170,37.35,76759.81,0.0,-0.38754,0.00013,29.31107]
[1776531279197,37.35,76759.07,0.0,-0.38764,0.00013,29.31296]
[1776531280302,37.35,76759.07,0.0,-0.38764,0.00013,29.31296]
[1776531280316,37.35,76759.07,0.0,-0.38764,0.00013,29.31296]
[1776531280788,37.35,76758.73,0.0,-0.38769,0.00013,29.31384]
[1776531285797,37.36,76756.35,0.0,-0.38801,0.00013,29.31995]
[1776531289571,37.36,76752.16,0.0,-0.38858,0.00013,29.33073]
[1776531289851,37.36,76752.16,0.0,-0.38858,0.00013,29.33077]
[1776531290856,37.36,76761.99,0.0,-0.38727,0.00013,29.30588]
[1776531291864,37.36,76766.38,0.0,-0.38668,0.00013,29.29466]
[1776531294528,37.36,76767.89,0.0,-0.38648,0.00013,29.29082]
[1776531294884,37.36,76767.44,0.0,-0.38655,0.00013,29.29206]
[1776531296085,37.36,76739.27,0.0,-0.39033,0.00013,29.36325]
[1776531299919,37.37,76715.26,0.0,-0.39356,0.00013,29.42187]
[1776531303947,37.37,76668.98,0.0,-0.39981,0.00014,29.52927]
[1776531304955,37.37,76590.67,0.0,-0.41044,0.00014,29.69406]
[1776531306156,37.37,76557.42,0.0,-0.41498,0.00014,29.75761]
[1776531307976,37.37,76539.45,0.0,-0.41744,0.00014,29.79034]
[1776531308989,37.37,76522.44,0.0,-0.41977,0.00014,29.82026]
[1776531309994,37.37,76505.59,0.0,-0.42208,0.00014,29.84889]
[1776531311001,37.37,76494.1,0.0,-0.42366,0.00014,29.86784]
[1776531312015,37.37,76479.44,0.0,-0.42568,0.00014,29.89132]
[1776531313018,37.38,76464.49,0.0,-0.42774,0.00014,29.91448]
[1776531314025,37.38,76450.92,0.0,-0.42961,0.00014,29.93481]
[1776531315032,37.38,76436.34,0.0,-0.43162,0.00014,29.95589]
[1776531316226,37.38,76409.71,0.0,-0.4353,0.00014,29.99242]
[1776531318042,37.38,76409.71,0.0,-0.4353,0.00014,29.99242]
[1776531318097,37.38,76409.71,0.0,-0.4353,0.00014,29.99242]
[1776531318134,37.38,76384.88,0.0,-0.43873,0.00014,30.02418]
[1776531318850,37.38,76384.88,0.0,-0.43873,0.00014,30.02418]
[1776531319065,37.38,76384.88,0.0,-0.43873,0.00014,30.02418]
[1776531320069,37.38,76374.0,0.0,-0.44024,0.00014,30.03738]
[1776531321076,37.38,76363.15,0.0,-0.44175,0.00014,30.05013]
[1776531322082,37.38,76352.02,0.0,-0.44329,0.00014,30.06276]
[1776531323088,37.38,76341.86,0.0,-0.4447,0.00014,30.07389]
[1776531324096,37.38,76331.02,0.0,-0.44621,0.00014,30.08535]
[1776531325102,37.38,76324.36,0.0,-0.44714,0.00014,30.09218]
[1776531326109,37.38,76314.31,0.0,-0.44854,0.00014,30.10217]
[1776531326406,37.38,76314.31,0.0,-0.44854,0.00014,30.10217]
[1776531327118,37.39,76304.32,0.0,-0.44993,0.00014,30.11172]
[1776531328126,37.39,76294.55,0.0,-0.45129,0.00014,30.12072]
[1776531329132,37.39,76287.49,0.0,-0.45227,0.00014,30.127]
[1776531330137,37.39,76277.81,0.0,-0.45362,0.00014,30.1353]
[1776531331144,37.39,76262.17,0.0,-0.4558,0.00014,30.14507]
[1776531332150,37.39,76251.31,0.0,-0.45731,0.00014,30.15335]
[1776531332727,37.39,76251.31,0.0,-0.45731,0.00014,30.15335]
[1776531333158,37.39,76240.87,0.0,-0.45877,0.00014,30.16091]
[1776531334165,37.39,76230.38,0.0,-0.46024,0.00014,30.16808]
[1776531335171,37.39,76221.82,0.0,-0.46143,0.00014,30.17363]
[1776531336180,37.39,76214.74,0.0,-0.46242,0.00014,30.17802]
[1776531336366,37.39,76207.66,0.0,-0.46341,0.00014,30.18222]
[1776531340207,37.39,76188.15,0.0,-0.46614,0.00014,30.19283]
[1776531342221,37.4,76181.34,0.0,-0.4671,0.00014,30.1962]
[1776531343228,37.4,76169.92,0.0,-0.4687,0.00014,30.20146]
[1776531345243,37.4,76159.67,0.0,-0.47013,0.00014,30.20576]
[1776531347256,37.4,76149.96,0.0,-0.4715,0.00014,30.20947]
[1776531349269,37.4,76141.09,0.0,-0.47274,0.00014,30.21256]
[1776531353371,37.4,76127.95,0.0,-0.47458,0.00014,30.21659]
[1776531356506,37.4,76180.23,0.0,-0.46726,0.00014,30.19675]
[1776531362317,37.4,76180.23,0.0,-0.46726,0.00014,30.19675]
[1776531366577,37.41,76341.78,0.0,-0.44474,0.00014,30.07133]
[1776531369410,37.41,76356.74,0.0,-0.44266,0.00014,30.05486]
[1776531371423,37.41,76333.42,0.0,-0.4459,0.00014,30.0802]
[1776531372430,37.41,76313.88,0.0,-0.44862,0.00014,30.0999]
[1776531373438,37.41,76329.66,0.0,-0.44643,0.00014,30.08413]
[1776531375275,37.41,76329.66,0.0,-0.44643,0.00014,30.08413]
[1776531374445,37.41,76344.28,0.0,-0.4444,0.00014,30.06871]
[1776531375765,37.41,76357.62,0.0,-0.44255,0.00014,30.05395]
[1776531376647,37.41,76382.96,0.0,-0.43904,0.00014,30.02414]
[1776531379479,37.42,76404.75,0.0,-0.43603,0.00014,29.99667]
[1776531380486,37.42,76411.53,0.0,-0.4351,0.00014,29.98777]
[1776531381844,37.42,76431.51,0.0,-0.43234,0.00014,29.96054]
[1776531383508,37.42,76441.02,0.0,-0.43103,0.00014,29.94709]
[1776531384514,37.42,76451.14,0.0,-0.42964,0.00014,29.93242]
[1776531385356,37.42,76451.14,0.0,-0.42964,0.00014,29.93242]
[1776531385582,37.42,76451.14,0.0,-0.42964,0.00014,29.93242]
[1776531385672,37.42,76451.14,0.0,-0.42964,0.00014,29.93242]
[1776531385826,37.42,76467.77,0.0,-0.42735,0.00014,29.90749]
[1776531386717,37.42,76446.34,0.0,-0.4303,0.00014,29.93945]
[1776531388543,37.42,76430.76,0.0,-0.43245,0.00014,29.96166]
[1776531389550,37.42,76417.09,0.0,-0.43433,0.00014,29.98041]
[1776531390557,37.42,76403.45,0.0,-0.43622,0.00014,29.99845]
[1776531391565,37.42,76390.46,0.0,-0.43801,0.00014,30.01207]
[1776531392571,37.42,76377.82,0.0,-0.43976,0.00014,30.02759]
[1776531394265,37.43,76365.41,0.0,-0.44148,0.00014,30.04227]
[1776531399838,37.43,76365.41,0.0,-0.44148,0.00014,30.04229]
[1776531405665,37.43,76366.44,0.0,-0.44135,0.00014,30.04117]
[1776531406857,37.43,76317.16,0.0,-0.44818,0.00014,30.09402]
[1776531408685,37.43,76307.77,0.0,-0.44949,0.00014,30.10309]
[1776531409693,37.43,76297.82,0.0,-0.45087,0.00014,30.11234]
[1776531410700,37.44,76288.06,0.0,-0.45223,0.00014,30.12106]
[1776531411707,37.44,76278.72,0.0,-0.45353,0.00014,30.12908]
[1776531412714,37.44,76269.83,0.0,-0.45477,0.00014,30.13641]
[1776531413722,37.44,76261.07,0.0,-0.45599,0.00014,30.14335]
[1776531415735,37.44,76252.21,0.0,-0.45722,0.00014,30.15008]
[1776531416931,37.44,76228.85,0.0,-0.46048,0.00014,30.16643]
[1776531418757,37.44,76221.52,0.0,-0.4615,0.00014,30.17114]
[1776531419765,37.44,76213.96,0.0,-0.46256,0.00014,30.1758]
[1776531420773,37.44,76207.07,0.0,-0.46352,0.00014,30.17985]
[1776531421778,37.44,76200.49,0.0,-0.46444,0.00014,30.18356]
[1776531424799,37.44,76182.04,0.0,-0.46702,0.00014,30.1931]
[1776531427001,37.44,76164.53,0.0,-0.46947,0.00014,30.20098]
[1776531429329,37.44,76164.53,0.0,-0.46947,0.00014,30.20098]
[1776531429277,37.44,76151.9,0.0,-0.47124,0.00014,30.20595]
[1776531429445,37.44,76151.9,0.0,-0.47124,0.00014,30.20595]
[1776531429835,37.44,76151.9,0.0,-0.47124,0.00014,30.20595]
[1776531431887,37.44,76150.26,0.0,-0.47147,0.00014,30.20656]
[1776531431933,37.44,76182.81,0.0,-0.46692,0.00014,30.19274]
[1776531433259,37.44,76182.81,0.0,-0.46692,0.00014,30.19274]
[1776531433315,37.44,76182.81,0.0,-0.46692,0.00014,30.19274]
[1776531433312,37.45,76201.37,0.0,-0.46432,0.00014,30.1831]
[1776531434871,37.45,76218.82,0.0,-0.46189,0.00014,30.17287]
[1776531435877,37.45,76236.16,0.0,-0.45947,0.00014,30.16159]
[1776531437071,37.45,76269.25,0.0,-0.45486,0.00014,30.13698]
[1776531438899,37.45,76282.73,0.0,-0.45299,0.00014,30.12581]
[1776531439904,37.46,76298.07,0.0,-0.45085,0.00014,30.11229]
[1776531447143,37.46,76312.82,0.0,-0.44881,0.00014,30.09852]
[1776531450085,37.46,76312.82,0.0,-0.44881,0.00014,30.09854]
[1776531450130,37.46,76312.82,0.0,-0.44881,0.00014,30.09854]
[1776531450186,37.46,76436.65,0.0,-0.43169,0.00014,29.95123]
[1776531451989,37.47,76446.87,0.0,-0.43028,0.00014,29.93369]
[1776531453094,37.47,76446.87,0.0,-0.43028,0.00014,29.93369]
[1776531453134,37.47,76446.87,0.0,-0.43028,0.00014,29.93369]
[1776531453205,37.47,76473.43,0.0,-0.42663,0.00014,29.89394]
[1776531455012,37.47,76483.59,0.0,-0.42524,0.00014,29.8781]
[1776531456018,37.47,76492.22,0.0,-0.42406,0.00014,29.86434]
[1776531457214,37.47,76508.44,0.0,-0.42184,0.00014,29.83775]
[1776531459038,37.47,76516.05,0.0,-0.4208,0.00014,29.82499]
[1776531460045,37.47,76523.34,0.0,-0.4198,0.00014,29.81256]
[1776531462059,37.48,76537.21,0.0,-0.41791,0.00014,29.78839]
[1776531464074,37.48,76547.45,0.0,-0.41652,0.00014,29.77013]
[1776531466086,37.48,76559.59,0.0,-0.41486,0.00014,29.74801]
[1776531467284,37.48,76570.75,0.0,-0.41334,0.00014,29.72719]
[1776531470114,37.48,76581.14,0.0,-0.41193,0.00014,29.70743]
[1776531472129,37.48,76592.73,0.0,-0.41036,0.00014,29.68495]
[1776531474142,37.48,76604.15,0.0,-0.40881,0.00014,29.66234]
[1776531476158,37.48,76613.25,0.0,-0.40758,0.00014,29.64402]
[1776531477354,37.49,76621.27,0.0,-0.40649,0.00014,29.62763]
[1776531480184,37.49,76629.16,0.0,-0.40543,0.00014,29.6113]
[1776531482200,37.49,76636.82,0.0,-0.40439,0.00014,29.59524]
[1776531487230,37.49,76640.26,0.0,-0.40393,0.00014,29.58797]
[1776531487333,37.49,76640.26,0.0,-0.40393,0.00014,29.58797]
[1776531487329,37.49,76659.53,0.0,-0.40133,0.00013,29.54646]
[1776531487471,37.49,76659.53,0.0,-0.40133,0.00013,29.54646]
[1776531487538,37.49,76659.53,0.0,-0.40133,0.00013,29.54646]
[1776531487770,37.49,76659.53,0.0,-0.40133,0.00013,29.54646]
[1776531488241,37.49,76659.53,0.0,-0.40133,0.00013,29.54646]
[1776531489247,37.49,76680.83,0.0,-0.39846,0.00013,29.49904]
[1776531489806,37.49,76680.83,0.0,-0.39846,0.00013,29.49904]
[1776531489875,37.49,76680.83,0.0,-0.39846,0.00013,29.49904]
[1776531490255,37.49,76684.27,0.0,-0.398,0.00013,29.49125]
[1776531492131,37.49,76686.78,0.0,-0.39766,0.00013,29.48554]
[1776531492218,37.49,76686.78,0.0,-0.39766,0.00013,29.48554]
[1776531493891,37.49,76687.83,0.0,-0.39752,0.00013,29.48315]
[1776531494301,37.49,76694.51,0.0,-0.39662,0.00013,29.46784]
[1776531499321,37.5,76701.58,0.0,-0.39568,0.00013,29.45148]
[1776531501340,37.5,76675.62,0.0,-0.39917,0.00013,29.51097]
[1776531502342,37.5,76652.23,0.0,-0.40233,0.00014,29.56259]
[1776531504355,37.5,76631.07,0.0,-0.40519,0.00014,29.60769]
[1776531505363,37.5,76590.71,0.0,-0.41066,0.00014,29.68941]
[1776531506370,37.5,76572.26,0.0,-0.41317,0.00014,29.72489]
[1776531507377,37.5,76554.73,0.0,-0.41556,0.00014,29.75751]
[1776531508383,37.5,76536.63,0.0,-0.41803,0.00014,29.79005]
[1776531509391,37.5,76520.14,0.0,-0.42028,0.00014,29.8187]
[1776531510399,37.5,76504.37,0.0,-0.42244,0.00014,29.8452]
[1776531511404,37.5,76490.72,0.0,-0.4243,0.00014,29.86448]
[1776531512412,37.5,76477.44,0.0,-0.42613,0.00014,29.88547]
[1776531513426,37.5,76463.4,0.0,-0.42805,0.00014,29.90698]
[1776531513473,37.5,76463.4,0.0,-0.42805,0.00014,29.90698]
[1776531513773,37.5,76463.4,0.0,-0.42805,0.00014,29.90698]
[1776531513824,37.5,76463.4,0.0,-0.42805,0.00014,29.90698]
[1776531514036,37.5,76463.4,0.0,-0.42805,0.00014,29.90698]
[1776531514262,37.5,76463.4,0.0,-0.42805,0.00014,29.90698]
[1776531514426,37.5,76473.06,0.0,-0.42673,0.00014,29.89226]
[1776531515436,37.5,76465.55,0.0,-0.42776,0.00014,29.90375]
[1776531516007,37.5,76465.55,0.0,-0.42776,0.00014,29.90375]
[1776531516182,37.5,76465.55,0.0,-0.42776,0.00014,29.90375]
[1776531516440,37.5,76444.96,0.0,-0.43059,0.00014,29.93416]
[1776531516880,37.5,76444.96,0.0,-0.43059,0.00014,29.93416]
[1776531516972,37.5,76444.96,0.0,-0.43059,0.00014,29.93416]
[1776531517447,37.5,76429.15,0.0,-0.43276,0.00014,29.95647]
[1776531518454,37.5,76414.87,0.0,-0.43473,0.00014,29.97586]
[1776531519461,37.5,76388.59,0.0,-0.43835,0.00014,30.00964]
[1776531520438,37.5,76388.59,0.0,-0.43835,0.00014,30.00964]
[1776531520442,37.5,76388.59,0.0,-0.43835,0.00014,30.00964]
[1776531520477,37.5,76388.59,0.0,-0.43835,0.00014,30.00964]
[1776531521281,37.5,76401.85,0.0,-0.43652,0.00014,29.99291]
[1776531522482,37.5,76413.69,0.0,-0.43489,0.00014,29.97746]
[1776531523488,37.5,76424.54,0.0,-0.4334,0.00014,29.96284]
[1776531524495,37.5,76435.06,0.0,-0.43195,0.00014,29.94827]
[1776531525502,37.5,76445.24,0.0,-0.43055,0.00014,29.93379]
[1776531526510,37.5,76455.56,0.0,-0.42913,0.00014,29.91874]
[1776531527718,37.5,76474.68,0.0,-0.42651,0.00014,29.88984]
[1776531529532,37.5,76484.29,0.0,-0.42519,0.00014,29.87482]
[1776531530538,37.5,76492.98,0.0,-0.424,0.00014,29.86095]
[1776531532552,37.5,76501.34,0.0,-0.42286,0.00014,29.84737]
[1776531533575,37.5,76517.72,0.0,-0.42062,0.00014,29.82002]
[1776531535592,37.5,76524.99,0.0,-0.41962,0.00014,29.80758]
[1776531536597,37.5,76538.19,0.0,-0.41782,0.00014,29.78452]
[1776531537788,37.5,76550.73,0.0,-0.41611,0.00014,29.76204]
[1776531540624,37.51,76565.37,0.0,-0.41412,0.00014,29.73512]
[1776531542639,37.51,76577.85,0.0,-0.41242,0.00014,29.71158]
[1776531547859,37.51,76611.0,0.0,-0.40792,0.00014,29.64641]
[1776531550694,37.51,76619.23,0.0,-0.40681,0.00014,29.62965]
[1776531553715,37.51,76627.97,0.0,-0.40562,0.00014,29.6116]
[1776531554997,37.51,76640.29,0.0,-0.40396,0.00014,29.5857]
[1776531557929,37.51,76651.66,0.0,-0.40242,0.00014,29.56133]
[1776531561771,37.51,76660.34,0.0,-0.40125,0.00013,29.54245]
[1776531564795,37.51,76667.8,0.0,-0.40025,0.00013,29.52602]
[1776531569828,37.51,76673.82,0.0,-0.39943,0.00013,29.51257]
[1776531570836,37.51,76681.16,0.0,-0.39844,0.00013,29.49604]
[1776531571842,37.51,76659.51,0.0,-0.40135,0.00013,29.54127]
[1776531572848,37.51,76617.19,0.0,-0.40708,0.00014,29.6309]
[1776531573856,37.51,76597.34,0.0,-0.40977,0.00014,29.67081]
[1776531574863,37.51,76577.51,0.0,-0.41246,0.00014,29.70933]
[1776531575869,37.51,76561.11,0.0,-0.4147,0.00014,29.74015]
[1776531576876,37.51,76544.3,0.0,-0.41699,0.00014,29.77076]
[1776531578070,37.51,76510.26,0.0,-0.42164,0.00014,29.82973]
[1776531579897,37.51,76493.76,0.0,-0.42389,0.00014,29.85683]
[1776531580904,37.51,76478.27,0.0,-0.42602,0.00014,29.8814]
[1776531581913,37.51,76462.76,0.0,-0.42815,0.00014,29.90515]
[1776531582919,37.51,76447.9,0.0,-0.43019,0.00014,29.9271]
[1776531583925,37.51,76433.44,0.0,-0.43218,0.00014,29.9477]
[1776531584933,37.51,76419.72,0.0,-0.43406,0.00014,29.96655]
[1776531585940,37.51,76406.74,0.0,-0.43585,0.00014,29.98377]
[1776531586947,37.51,76393.32,0.0,-0.4377,0.00014,30.00092]
[1776531588139,37.51,76369.34,0.0,-0.44102,0.00014,30.02997]
[1776531589967,37.5,76357.22,0.0,-0.44269,0.00014,30.04385]
[1776531590975,37.5,76345.56,0.0,-0.4443,0.00014,30.0567]
[1776531591984,37.5,76334.3,0.0,-0.44586,0.00014,30.06865]
[1776531592990,37.5,76323.53,0.0,-0.44736,0.00014,30.07964]
[1776531593999,37.5,76313.52,0.0,-0.44874,0.00014,30.08948]
[1776531595032,37.5,76303.44,0.0,-0.45014,0.00014,30.09902]
[1776531596014,37.5,76295.64,0.0,-0.45122,0.00014,30.10614]
[1776531597022,37.5,76286.22,0.0,-0.45253,0.00014,30.11445]
[1776531598209,37.5,76262.61,0.0,-0.45581,0.00014,30.13385]
[1776531600043,37.5,76253.96,0.0,-0.45702,0.00014,30.14044]
[1776531601104,37.5,76245.62,0.0,-0.45818,0.00014,30.14653]
[1776531602064,37.5,76233.19,0.0,-0.45991,0.00014,30.15514]
[1776531602665,37.5,76233.19,0.0,-0.45991,0.00014,30.15514]
[1776531603773,37.5,76233.51,0.0,-0.45986,0.00014,30.15493]
[1776531604462,37.5,76247.39,0.0,-0.45793,0.00014,30.14526]
[1776531605316,37.5,76263.53,0.0,-0.45569,0.00014,30.13312]
[1776531606550,37.5,76263.53,0.0,-0.45569,0.00014,30.13312]
[1776531606479,37.5,76251.35,0.0,-0.45738,0.00014,30.14237]
[1776531607309,37.5,76251.35,0.0,-0.45738,0.00014,30.14237]
[1776531607533,37.5,76251.35,0.0,-0.45738,0.00014,30.14237]
[1776531607477,37.5,76239.58,0.0,-0.45902,0.00014,30.15079]
[1776531608320,37.5,76245.85,0.0,-0.45815,0.00014,30.14637]
[1776531609112,37.5,76245.85,0.0,-0.45815,0.00014,30.14637]
[1776531610138,37.5,76262.73,0.0,-0.4558,0.00014,30.13376]
[1776531611171,37.5,76262.73,0.0,-0.4558,0.00014,30.13376]
[1776531611252,37.5,76262.73,0.0,-0.4558,0.00014,30.13376]
[1776531611324,37.5,76304.67,0.0,-0.44997,0.00014,30.09787]
[1776531613149,37.5,76321.34,0.0,-0.44766,0.00014,30.0818]
[1776531613758,37.5,76321.34,0.0,-0.44766,0.00014,30.0818]
[1776531614156,37.5,76336.28,0.0,-0.44559,0.00014,30.06657]
[1776531615162,37.5,76351.42,0.0,-0.44349,0.00014,30.0503]
[1776531616170,37.5,76364.6,0.0,-0.44167,0.00014,30.03546]
[1776531617177,37.5,76377.46,0.0,-0.43989,0.00014,30.02035]
[1776531617935,37.5,76377.46,0.0,-0.43989,0.00014,30.02035]
[1776531618389,37.5,76400.99,0.0,-0.43664,0.00014,29.99117]
[1776531620197,37.5,76412.92,0.0,-0.435,0.00014,29.97561]
[1776531621204,37.5,76422.99,0.0,-0.43361,0.00014,29.96208]
[1776531622213,37.5,76433.42,0.0,-0.43217,0.00014,29.94768]
[1776531624225,37.5,76450.14,0.0,-0.42987,0.00014,29.92377]
[1776531625231,37.5,76460.79,0.0,-0.42841,0.00014,29.90802]
[1776531626242,37.5,76469.25,0.0,-0.42725,0.00014,29.89522]
[1776531627245,37.5,76478.49,0.0,-0.42598,0.00014,29.88096]
[1776531628460,37.5,76495.87,0.0,-0.4236,0.00014,29.85332]
[1776531630266,37.5,76503.88,0.0,-0.4225,0.00014,29.84022]
[1776531631272,37.5,76510.87,0.0,-0.42154,0.00014,29.82566]
[1776531633287,37.5,76518.56,0.0,-0.42049,0.00014,29.81268]
[1776531634300,37.5,76518.56,0.0,-0.42049,0.00014,29.81268]
[1776531634354,37.5,76518.56,0.0,-0.42049,0.00014,29.81268]
[1776531634356,37.5,76540.8,0.0,-0.41745,0.00014,29.77394]
[1776531637352,37.5,76554.21,0.0,-0.41562,0.00014,29.74974]
[1776531638530,37.5,76564.13,0.0,-0.41427,0.00014,29.73142]
[1776531639277,37.5,76564.13,0.0,-0.41427,0.00014,29.73142]
[1776531639364,37.5,76569.84,0.0,-0.41349,0.00014,29.72073]
[1776531639937,37.5,76569.84,0.0,-0.41349,0.00014,29.72073]
[1776531641461,37.5,76569.84,0.0,-0.41349,0.00014,29.72072]
[1776531641562,37.5,76579.15,0.0,-0.41223,0.00014,29.70312]
[1776531644364,37.51,76588.79,0.0,-0.41092,0.00014,29.68457]
[1776531646383,37.51,76599.23,0.0,-0.4095,0.00014,29.66409]
[1776531647996,37.51,76602.76,0.0,-0.40903,0.00014,29.65708]
[1776531648392,37.51,76602.76,0.0,-0.40903,0.00014,29.65708]
[1776531650406,37.51,76610.53,0.0,-0.40797,0.00014,29.64149]
[1776531652167,37.51,76619.36,0.0,-0.40678,0.00014,29.62349]
[1776531654434,37.51,76627.56,0.0,-0.40567,0.00014,29.60654]
[1776531655441,37.51,76635.15,0.0,-0.40464,0.00014,29.59064]
[1776531657454,37.51,76642.53,0.0,-0.40364,0.00014,29.57499]
[1776531658348,37.51,76642.53,0.0,-0.40364,0.00014,29.57499]
[1776531658465,37.51,76646.01,0.0,-0.40317,0.00014,29.56753]
[1776531661199,37.51,76642.94,0.0,-0.40359,0.00014,29.57415]
[1776531661482,37.51,76648.44,0.0,-0.40285,0.00014,29.56241]
[1776531663497,37.51,76659.64,0.0,-0.40134,0.00013,29.53825]
[1776531665072,37.52,76663.31,0.0,-0.40085,0.00013,29.53025]
[1776531665511,37.52,76666.28,0.0,-0.40045,0.00013,29.52369]
[1776531667525,37.52,76677.85,0.0,-0.39889,0.00013,29.49794]
[1776531668533,37.52,76685.09,0.0,-0.39792,0.00013,29.48157]
[1776531672562,37.52,76695.01,0.0,-0.3966,0.00013,29.45903]
[1776531677596,37.53,76701.33,0.0,-0.39576,0.00013,29.44464]
[1776531680618,37.53,76708.94,0.0,-0.39475,0.00013,29.42697]
[1776531684646,37.53,76717.14,0.0,-0.39366,0.00013,29.40772]
[1776531689682,37.54,76722.4,0.0,-0.39296,0.00013,29.39535]
[1776531695459,37.54,76726.11,0.0,-0.39246,0.00013,29.3836]
[1776531700757,37.54,76726.44,0.0,-0.39242,0.00013,29.38287]
[1776531705794,37.55,76731.25,0.0,-0.39179,0.00013,29.3714]
[1776531707808,37.55,76707.84,0.0,-0.39493,0.00013,29.4274]
[1776531709023,37.55,76684.14,0.0,-0.39811,0.00013,29.48212]
[1776531714857,37.55,76692.77,0.0,-0.39695,0.00013,29.46239]
[1776531719893,37.55,76699.53,0.0,-0.39605,0.00013,29.44701]
[1776531722635,37.56,76707.08,0.0,-0.39505,0.00013,29.42954]
[1776531724522,37.56,76707.08,0.0,-0.39505,0.00013,29.42954]
[1776531724604,37.56,76707.08,0.0,-0.39505,0.00013,29.42954]
[1776531725406,37.56,76722.57,0.0,-0.39297,0.00013,29.39289]
[1776531726371,37.56,76722.57,0.0,-0.39297,0.00013,29.39289]
[1776531726419,37.56,76729.69,0.0,-0.39202,0.00013,29.37576]
[1776531732078,37.56,76735.9,0.0,-0.3912,0.00013,29.36074]
[1776531732179,37.56,76711.94,0.0,-0.3944,0.00013,29.41829]
[1776531733024,37.56,76688.53,0.0,-0.39755,0.00013,29.47266]
[1776531736007,37.56,76666.15,0.0,-0.40056,0.00013,29.52292]
[1776531737011,37.56,76623.95,0.0,-0.40626,0.00014,29.61303]
[1776531738018,37.56,76603.67,0.0,-0.409,0.00014,29.65417]
[1776531739236,37.56,76549.23,0.0,-0.4164,0.00014,29.75755]
[1776531741038,37.56,76531.26,0.0,-0.41885,0.00014,29.78942]
[1776531742046,37.56,76514.41,0.0,-0.42115,0.00014,29.81826]
[1776531743687,37.56,76480.84,0.0,-0.42574,0.00014,29.87274]
[1776531745068,37.56,76461.75,0.0,-0.42836,0.00014,29.90194]
[1776531746074,37.56,76444.23,0.0,-0.43076,0.00014,29.9276]
[1776531747081,37.56,76428.76,0.0,-0.43289,0.00014,29.94935]
[1776531748088,37.56,76415.37,0.0,-0.43473,0.00014,29.96749]
[1776531749509,37.56,76389.15,0.0,-0.43834,0.00014,30.00112]
[1776531751109,37.56,76376.19,0.0,-0.44013,0.00014,30.01391]
[1776531752116,37.56,76363.81,0.0,-0.44184,0.00014,30.02836]
[1776531753123,37.56,76351.77,0.0,-0.4435,0.00014,30.04187]
[1776531754130,37.56,76339.89,0.0,-0.44514,0.00014,30.0547]
[1776531755417,37.57,76315.5,0.0,-0.44852,0.00014,30.07941]
[1776531757151,37.57,76305.22,0.0,-0.44994,0.00014,30.08918]
[1776531758158,37.57,76295.27,0.0,-0.45132,0.00014,30.09827]
[1776531759380,37.57,76285.73,0.0,-0.45265,0.00014,30.10664]
[1776531760393,37.57,76267.42,0.0,-0.45519,0.00014,30.12177]
[1776531762307,37.57,76267.42,0.0,-0.45519,0.00014,30.12177]
[1776531762347,37.57,76267.42,0.0,-0.45519,0.00014,30.12177]
[1776531762387,37.57,76250.15,0.0,-0.45759,0.00014,30.13492]
[1776531764542,37.57,76233.19,0.0,-0.45995,0.00014,30.14677]
[1776531766214,37.57,76225.41,0.0,-0.46103,0.00014,30.15185]
[1776531767221,37.57,76218.88,0.0,-0.46194,0.00014,30.15594]
[1776531768576,37.57,76205.26,0.0,-0.46384,0.00014,30.16397]
[1776531771252,37.57,76195.31,0.0,-0.46522,0.00014,30.16941]
[1776531773593,37.57,76182.91,0.0,-0.46695,0.00014,30.17566]
[1776531775278,37.57,76171.34,0.0,-0.46857,0.00014,30.18099]
[1776531777293,37.57,76161.97,0.0,-0.46987,0.00014,30.18494]
[1776531779521,37.57,76147.42,0.0,-0.4719,0.00014,30.19042]
[1776531782329,37.57,76140.16,0.0,-0.47292,0.00014,30.19287]
[1776531785348,37.58,76132.07,0.0,-0.47405,0.00014,30.19536]
[1776531786358,37.58,76123.64,0.0,-0.47523,0.00014,30.1977]
[1776531789632,37.58,76106.98,0.0,-0.47755,0.00014,30.20155]
[1776531791124,37.58,76128.12,0.0,-0.4746,0.00014,30.19649]
[1776531794420,37.58,76187.38,0.0,-0.46633,0.00014,30.17349]
[1776531795429,37.58,76205.66,0.0,-0.46379,0.00014,30.16378]
[1776531799702,37.58,76223.54,0.0,-0.4613,0.00014,30.15309]
[1776531801467,37.58,76211.14,0.0,-0.46302,0.00014,30.16063]
[1776531802476,37.58,76204.34,0.0,-0.46397,0.00014,30.16453]
[1776531803482,37.58,76197.72,0.0,-0.46489,0.00014,30.16816]
[1776531806502,37.58,76179.21,0.0,-0.46747,0.00014,30.17744]
[1776531808517,37.58,76167.87,0.0,-0.46905,0.00014,30.18251]
[1776531813556,37.58,76147.29,0.0,-0.47192,0.00014,30.18759]
[1776531814420,37.58,76138.06,0.0,-0.47321,0.00014,30.19065]
[1776531816573,37.58,76129.38,0.0,-0.47443,0.00014,30.19325]
[1776531819594,37.58,76117.16,0.0,-0.47613,0.00014,30.19643]
[1776531821608,37.59,76105.93,0.0,-0.4777,0.00014,30.19886]
[1776531823621,37.59,76097.77,0.0,-0.47884,0.00014,30.20034]
[1776531825636,37.59,76088.08,0.0,-0.4802,0.00014,30.20177]
[1776531827666,37.59,76078.21,0.0,-0.48158,0.00014,30.20287]
[1776531829664,37.59,76095.86,0.0,-0.47911,0.00014,30.20065]
[1776531830671,37.59,76117.37,0.0,-0.4761,0.00014,30.19639]
[1776531831677,37.59,76158.32,0.0,-0.47039,0.00014,30.18352]
[1776531832685,37.59,76166.57,0.0,-0.46924,0.00014,30.18018]
[1776531836715,37.59,76157.08,0.0,-0.47056,0.00014,30.18401]
[1776531837720,37.59,76147.15,0.0,-0.47195,0.00014,30.18765]
[1776531838726,37.59,76138.5,0.0,-0.47315,0.00014,30.19053]
[1776531839733,37.59,76131.37,0.0,-0.47415,0.00014,30.19269]
[1776531841749,37.59,76122.71,0.0,-0.47536,0.00014,30.19507]
[1776531843761,37.59,76114.97,0.0,-0.47644,0.00014,30.19695]
[1776531847790,37.6,76113.36,0.0,-0.47667,0.00014,30.19732]
[1776531849807,37.6,76105.85,0.0,-0.47772,0.00014,30.19889]
[1776531851820,37.6,76099.02,0.0,-0.47867,0.00014,30.20014]
[1776531854839,37.6,76091.8,0.0,-0.47968,0.00014,30.20127]
[1776531857860,37.6,76083.42,0.0,-0.48085,0.00014,30.20234]
[1776531861529,37.6,76079.58,0.0,-0.48139,0.00014,30.20274]
[1776531861565,37.6,76079.58,0.0,-0.48139,0.00014,30.20274]
[1776531861900,37.6,76076.82,0.0,-0.48177,0.00014,30.203]
[1776531861959,37.6,76076.82,0.0,-0.48177,0.00014,30.203]
[1776531866923,37.6,76068.69,0.0,-0.48291,0.00014,30.20358]
[1776531870194,37.6,76061.29,0.0,-0.48395,0.00014,30.2039]
[1776531876753,37.6,76055.83,0.0,-0.48471,0.00014,30.20111]
[1776531876816,37.6,76082.84,0.0,-0.48093,0.00014,30.19951]
[1776531878825,37.6,76126.75,0.0,-0.4748,0.00014,30.19111]
[1776531880265,37.6,76166.78,0.0,-0.46921,0.00014,30.17722]
[1776531882799,37.6,76185.89,0.0,-0.46655,0.00014,30.1685]
[1776531883972,37.6,76185.89,0.0,-0.46655,0.00014,30.1685]
[1776531884071,37.6,76185.89,0.0,-0.46655,0.00014,30.1685]
[1776531884666,37.6,76231.3,0.0,-0.46023,0.00014,30.14238]
[1776531886055,37.6,76216.04,0.0,-0.46235,0.00014,30.15201]
[1776531887063,37.6,76205.74,0.0,-0.46378,0.00014,30.15802]
[1776531888075,37.6,76199.04,0.0,-0.46472,0.00014,30.16172]
[1776531889076,37.6,76192.15,0.0,-0.46568,0.00014,30.16536]
[1776531892098,37.61,76174.12,0.0,-0.46819,0.00014,30.17404]
[1776531893106,37.61,76166.25,0.0,-0.46929,0.00014,30.17745]
[1776531894723,37.61,76152.68,0.0,-0.47118,0.00014,30.1828]
[1776531898140,37.61,76143.27,0.0,-0.47249,0.00014,30.1861]
[1776531899148,37.61,76134.25,0.0,-0.47375,0.00014,30.18897]
[1776531900404,37.61,76124.6,0.0,-0.4751,0.00014,30.19169]
[1776531903191,37.61,76117.03,0.0,-0.47616,0.00014,30.19359]
[1776531905208,37.61,76107.02,0.0,-0.47755,0.00014,30.19577]
[1776531908715,37.61,76116.38,0.0,-0.47625,0.00014,30.19375]
[1776531909582,37.61,76134.82,0.0,-0.47367,0.00014,30.1888]
[1776531910474,37.61,76153.55,0.0,-0.47106,0.00014,30.18249]
[1776531912258,37.62,76172.85,0.0,-0.46837,0.00014,30.17463]
[1776531913265,37.62,76191.55,0.0,-0.46577,0.00014,30.16571]
[1776531914271,37.62,76209.7,0.0,-0.46324,0.00014,30.15582]
[1776531916094,37.62,76209.7,0.0,-0.46324,0.00014,30.15582]
[1776531916773,37.62,76260.04,0.0,-0.45625,0.00014,30.12205]
[1776531918690,37.62,76291.46,0.0,-0.45189,0.00014,30.09627]
[1776531918892,37.62,76291.46,0.0,-0.45189,0.00014,30.09627]
[1776531919306,37.62,76291.46,0.0,-0.45189,0.00014,30.09627]
[1776531920845,37.62,76306.53,0.0,-0.44981,0.00014,30.08263]
[1776531922327,37.62,76324.03,0.0,-0.44739,0.00014,30.06575]
[1776531923371,37.62,76324.03,0.0,-0.44739,0.00014,30.06575]
[1776531923498,37.62,76324.03,0.0,-0.44739,0.00014,30.06575]
[1776531923510,37.62,76347.81,0.0,-0.4441,0.00014,30.04104]
[1776531926530,37.63,76372.57,0.0,-0.44069,0.00014,30.01317]
[1776531928660,37.63,76372.57,0.0,-0.44069,0.00014,30.01318]
[1776531928816,37.63,76394.3,0.0,-0.4377,0.00014,29.98691]
[1776531929062,37.63,76394.3,0.0,-0.4377,0.00014,29.98691]
[1776531929741,37.63,76405.76,0.0,-0.43613,0.00014,29.97236]
[1776531930813,37.63,76414.96,0.0,-0.43486,0.00014,29.96037]
[1776531932275,37.63,76418.63,0.0,-0.43436,0.00014,29.95257]
[1776531933408,37.63,76426.24,0.0,-0.43331,0.00014,29.94231]
[1776531934794,37.63,76426.24,0.0,-0.43331,0.00014,29.94231]
[1776531934880,37.63,76426.24,0.0,-0.43331,0.00014,29.94231]
[1776531934887,37.63,76447.16,0.0,-0.43044,0.00014,29.91302]
[1776531935130,37.63,76447.16,0.0,-0.43044,0.00014,29.91302]
[1776531935139,37.63,76447.16,0.0,-0.43044,0.00014,29.91302]
[1776531935425,37.64,76447.16,0.0,-0.43044,0.00014,29.91303]
[1776531936433,37.64,76457.83,0.0,-0.42898,0.00014,29.8975]
[1776531937183,37.64,76457.83,0.0,-0.42898,0.00014,29.8975]
[1776531937191,37.64,76457.83,0.0,-0.42898,0.00014,29.8975]
[1776531937440,37.64,76468.62,0.0,-0.42751,0.00014,29.88138]
[1776531938447,37.64,76476.94,0.0,-0.42637,0.00014,29.86865]
[1776531939718,37.64,76476.94,0.0,-0.42637,0.00014,29.86865]
[1776531939758,37.64,76476.94,0.0,-0.42637,0.00014,29.86865]
[1776531939810,37.64,76487.08,0.0,-0.42498,0.00014,29.85284]
[1776531940688,37.64,76495.92,0.0,-0.42377,0.00014,29.83874]
[1776531941274,37.64,76495.92,0.0,-0.42377,0.00014,29.83874]
[1776531941467,37.64,76495.92,0.0,-0.42377,0.00014,29.83875]
[1776531942475,37.64,76503.97,0.0,-0.42268,0.00014,29.82568]
[1776531944002,37.64,76516.17,0.0,-0.42101,0.00014,29.80543]
[1776531946502,37.64,76531.25,0.0,-0.41896,0.00014,29.77969]
[1776531947324,37.64,76531.25,0.0,-0.41896,0.00014,29.77969]
[1776531947331,37.64,76531.25,0.0,-0.41896,0.00014,29.77969]
[1776531947510,37.64,76538.18,0.0,-0.41801,0.00014,29.76758]
[1776531949524,37.64,76551.76,0.0,-0.41617,0.00014,29.74339]
[1776531950757,37.64,76563.59,0.0,-0.41456,0.00014,29.72179]
[1776531954559,37.64,76575.54,0.0,-0.41294,0.00014,29.69948]
[1776531955566,37.64,76586.4,0.0,-0.41147,0.00014,29.67877]
[1776531957777,37.64,76591.51,0.0,-0.41077,0.00014,29.66889]
[1776531957811,37.64,76606.68,0.0,-0.40872,0.00014,29.63906]
[1776531960491,37.64,76613.51,0.0,-0.4078,0.00014,29.62539]
[1776531960828,37.64,76629.22,0.0,-0.40568,0.00013,29.59331]
[1776531961282,37.64,76629.22,0.0,-0.40568,0.00013,29.59331]
[1776531961318,37.64,76629.22,0.0,-0.40568,0.00013,29.59331]
[1776531961816,37.64,76629.22,0.0,-0.40568,0.00013,29.59331]
[1776531961832,37.64,76634.21,0.0,-0.40501,0.00013,29.58293]
[1776531962008,37.64,76634.21,0.0,-0.40501,0.00013,29.58293]
[1776531963113,37.64,76634.21,0.0,-0.40501,0.00013,29.58296]
[1776531963625,37.64,76643.56,0.0,-0.40375,0.00013,29.5633]
[1776531964633,37.64,76651.9,0.0,-0.40263,0.00013,29.54551]
[1776531966818,37.65,76661.24,0.0,-0.40137,0.00013,29.52533]
[1776531968703,37.65,76664.15,0.0,-0.40098,0.00013,29.51897]
[1776531968802,37.65,76664.67,0.0,-0.40091,0.00013,29.51786]
[1776531970904,37.65,76672.47,0.0,-0.39987,0.00013,29.50068]
[1776531972230,37.65,76672.47,0.0,-0.39987,0.00013,29.50068]
[1776531972277,37.65,76672.47,0.0,-0.39987,0.00013,29.50068]
[1776531976722,37.65,76686.71,0.0,-0.39796,0.00013,29.46882]
[1776531980960,37.65,76688.75,0.0,-0.39769,0.00013,29.46424]
[1776531981756,37.65,76696.43,0.0,-0.39666,0.00013,29.4467]
[1776531988809,37.65,76701.84,0.0,-0.39593,0.00013,29.43414]
[1776531989815,37.65,76709.27,0.0,-0.39493,0.00013,29.41682]
[1776531994851,37.65,76716.26,0.0,-0.39399,0.00013,29.39727]
[1776531997871,37.65,76725.41,0.0,-0.39276,0.00013,29.37547]
[1776532002909,37.65,76732.76,0.0,-0.39178,0.00013,29.35775]
[1776532007941,37.64,76734.05,0.0,-0.39161,0.00013,29.35461]
[1776532012977,37.64,76736.41,0.0,-0.39129,0.00013,29.34887]
[1776532018011,37.64,76737.08,0.0,-0.3912,0.00013,29.34724]
[1776532023047,37.64,76738.2,0.0,-0.39105,0.00013,29.34451]
[1776532028083,37.64,76738.0,0.0,-0.39107,0.00013,29.34475]
[1776532035863,37.64,76731.86,0.0,-0.39188,0.00013,29.35945]
[1776532040913,37.63,76735.89,0.0,-0.39132,0.00013,29.34929]
[1776532045987,37.62,76737.25,0.0,-0.39113,0.00013,29.34574]
[1776532051020,37.62,76738.26,0.0,-0.39098,0.00013,29.34306]
[1776532053147,37.62,76732.53,0.0,-0.39173,0.00013,29.35389]
[1776532058293,37.61,76734.26,0.0,-0.3915,0.00013,29.34956]
[1776532059121,37.61,76734.26,0.0,-0.3915,0.00013,29.34956]
[1776532061672,37.61,76734.23,0.0,-0.3915,0.00013,29.34958]
[1776532061678,37.61,76734.23,0.0,-0.3915,0.00013,29.34958]
[1776532061765,37.61,76734.23,0.0,-0.3915,0.00013,29.34958]
[1776532061769,37.61,76726.06,0.0,-0.39259,0.00013,29.36931]
[1776532062856,37.61,76726.06,0.0,-0.39259,0.00013,29.36931]
[1776532062960,37.61,76726.06,0.0,-0.39259,0.00013,29.36931]
[1776532062998,37.61,76721.39,0.0,-0.39321,0.00013,29.3805]
[1776532063280,37.61,76721.39,0.0,-0.39321,0.00013,29.3805]
[1776532063350,37.61,76711.73,0.0,-0.39451,0.00013,29.4034]
[1776532064334,37.61,76711.73,0.0,-0.39451,0.00013,29.40342]
[1776532065230,37.61,76711.73,0.0,-0.39451,0.00013,29.40342]
[1776532065305,37.61,76711.73,0.0,-0.39451,0.00013,29.40342]
[1776532067436,37.61,76706.73,0.0,-0.39518,0.00013,29.41521]
[1776532075412,37.62,76710.79,0.0,-0.39465,0.00013,29.40596]
[1776532076455,37.62,76710.79,0.0,-0.39465,0.00013,29.40596]
[1776532076564,37.62,76710.79,0.0,-0.39465,0.00013,29.40596]
[1776532081692,37.62,76718.71,0.0,-0.3936,0.00013,29.38737]
[1776532083472,37.62,76726.8,0.0,-0.39252,0.00013,29.3681]
[1776532086494,37.63,76731.41,0.0,-0.3919,0.00013,29.35705]
[1776532088337,37.63,76732.17,0.0,-0.3918,0.00013,29.35523]
[1776532091761,37.63,76749.04,0.0,-0.38955,0.00013,29.31396]
[1776532094550,37.63,76756.21,0.0,-0.3886,0.00013,29.29617]
[1776532099591,37.63,76756.92,0.0,-0.38851,0.00013,29.29452]
[1776532104621,37.63,76753.64,0.0,-0.38895,0.00013,29.30284]
[1776532109076,37.63,76754.73,0.0,-0.38881,0.00013,29.3002]
[1776532117712,37.64,76760.22,0.0,-0.38808,0.00013,29.28362]
[1776532121036,37.64,76759.39,0.0,-0.38819,0.00013,29.28574]
[1776532126386,37.64,76760.37,0.0,-0.38806,0.00013,29.28333]
[1776532126485,37.64,76760.37,0.0,-0.38806,0.00013,29.28333]
[1776532126487,37.64,76759.99,0.0,-0.38812,0.00013,29.28432]
[1776532127166,37.64,76759.99,0.0,-0.38812,0.00013,29.28432]
[1776532127260,37.64,76759.99,0.0,-0.38812,0.00013,29.28432]
[1776532127787,37.64,76759.99,0.0,-0.38812,0.00013,29.28433]
[1776532132541,37.64,76753.92,0.0,-0.38893,0.00013,29.29962]
[1776532132613,37.64,76753.92,0.0,-0.38893,0.00013,29.29962]
[1776532134836,37.64,76753.92,0.0,-0.38893,0.00013,29.29967]
[1776532135351,37.64,76753.92,0.0,-0.38893,0.00013,29.29967]
[1776532136424,37.64,76753.95,0.0,-0.38893,0.00013,29.29962]
[1776532137047,37.64,76753.95,0.0,-0.38893,0.00013,29.29962]
[1776532137116,37.64,76760.43,0.0,-0.38807,0.00013,29.28345]
[1776532142125,37.65,76759.21,0.0,-0.38824,0.00013,29.28659]
[1776532147927,37.65,76759.24,0.0,-0.38823,0.00013,29.28658]
[1776532154978,37.65,76758.21,0.0,-0.38837,0.00013,29.28924]
[1776532163041,37.65,76753.57,0.0,-0.389,0.00013,29.30094]
[1776532165050,37.65,76761.28,0.0,-0.38797,0.00013,29.28167]
[1776532170086,37.65,76763.13,0.0,-0.38773,0.00013,29.27701]
[1776532175121,37.65,76763.53,0.0,-0.38767,0.00013,29.27304]
[1776532180156,37.66,76760.41,0.0,-0.38809,0.00013,29.28118]
[1776532186199,37.66,76759.05,0.0,-0.38829,0.00013,29.28494]
[1776532191233,37.67,76757.78,0.0,-0.38848,0.00013,29.28846]
[1776532195325,37.67,76758.94,0.0,-0.38833,0.00013,29.28578]
[1776532196439,37.67,76758.08,0.0,-0.38845,0.00013,29.288]
[1776532202547,37.68,76754.71,0.0,-0.38892,0.00013,29.29689]
[1776532203228,37.68,76754.71,0.0,-0.38892,0.00013,29.29689]
[1776532203297,37.68,76754.71,0.0,-0.38892,0.00013,29.29689]
[1776532204941,37.68,76754.71,0.0,-0.38892,0.00013,29.29688]
[1776532204986,37.68,76754.71,0.0,-0.38892,0.00013,29.29688]
[1776532206338,37.68,76743.55,0.0,-0.39041,0.00013,29.32443]
[1776532211374,37.68,76742.9,0.0,-0.39049,0.00013,29.32607]
[1776532216408,37.68,76745.17,0.0,-0.39019,0.00013,29.32054]
[1776532221446,37.69,76742.8,0.0,-0.39051,0.00013,29.32639]
[1776532226478,37.69,76749.53,0.0,-0.38962,0.00013,29.30989]
[1776532231513,37.69,76751.48,0.0,-0.38935,0.00013,29.30206]
[1776532238561,37.69,76751.12,0.0,-0.3894,0.00013,29.30297]
[1776532245612,37.69,76753.78,0.0,-0.38904,0.00013,29.2963]
[1776532250646,37.68,76753.66,0.0,-0.38905,0.00013,29.29643]
[1776532255388,37.68,76753.38,0.0,-0.38908,0.00013,29.29706]
[1776532255482,37.68,76753.38,0.0,-0.38908,0.00013,29.29706]
[1776532260815,37.68,76753.1,0.0,-0.38911,0.00013,29.29752]
[1776532260916,37.68,76752.79,0.0,-0.38915,0.00013,29.29826]
[1776532264333,37.67,76753.65,0.0,-0.38903,0.00013,29.29603]
[1776532264393,37.67,76753.65,0.0,-0.38903,0.00013,29.29603]
[1776532264744,37.67,76753.46,0.0,-0.38905,0.00013,29.29647]
[1776532269779,37.67,76755.06,0.0,-0.38883,0.00013,29.29233]
[1776532274817,37.67,76756.37,0.0,-0.38865,0.00013,29.28893]
[1776532278374,37.67,76756.63,0.0,-0.38862,0.00013,29.28822]
[1776532284888,37.67,76760.35,0.0,-0.38812,0.00013,29.27892]
[1776532289923,37.67,76759.51,0.0,-0.38823,0.00013,29.28102]
[1776532294652,37.67,76758.6,0.0,-0.38834,0.00013,29.28027]
[1776532294918,37.67,76758.6,0.0,-0.38834,0.00013,29.28027]
[1776532295241,37.67,76758.6,0.0,-0.38834,0.00013,29.28027]
[1776532295275,37.67,76785.86,0.0,-0.38472,0.00013,29.21078]
[1776532295476,37.67,76785.86,0.0,-0.38472,0.00013,29.21078]
[1776532295852,37.67,76785.86,0.0,-0.38472,0.00013,29.21078]
[1776532296110,37.67,76785.86,0.0,-0.38472,0.00013,29.21078]
[1776532296253,37.67,76785.86,0.0,-0.38472,0.00013,29.21078]
[1776532296126,37.66,76805.85,0.0,-0.38206,0.00013,29.15815]
[1776532296973,37.66,76805.85,0.0,-0.38206,0.00013,29.15815]
[1776532297057,37.66,76781.32,0.0,-0.38532,0.00013,29.22239]
[1776532297984,37.66,76756.32,0.0,-0.38864,0.00013,29.28582]
[1776532298521,37.66,76756.32,0.0,-0.38864,0.00013,29.28582]
[1776532298573,37.66,76756.32,0.0,-0.38864,0.00013,29.28582]
[1776532298992,37.66,76754.36,0.0,-0.3889,0.00013,29.29069]
[1776532300001,37.66,76730.65,0.0,-0.39206,0.00013,29.3488]
[1776532300937,37.66,76707.09,0.0,-0.39521,0.00013,29.40469]
[1776532304030,37.66,76638.72,0.0,-0.4044,0.00013,29.55637]
[1776532305038,37.66,76615.21,0.0,-0.40757,0.00014,29.60487]
[1776532306045,37.66,76595.66,0.0,-0.41021,0.00014,29.64377]
[1776532307052,37.66,76576.88,0.0,-0.41276,0.00014,29.67989]
[1776532308059,37.66,76559.18,0.0,-0.41516,0.00014,29.71283]
[1776532309066,37.66,76541.67,0.0,-0.41754,0.00014,29.74434]
[1776532310073,37.66,76524.38,0.0,-0.4199,0.00014,29.7744]
[1776532311085,37.66,76507.34,0.0,-0.42222,0.00014,29.80301]
[1776532312088,37.66,76494.49,0.0,-0.42397,0.00014,29.82391]
[1776532312925,37.66,76494.49,0.0,-0.42397,0.00014,29.82391]
[1776532312954,37.66,76494.49,0.0,-0.42397,0.00014,29.82391]
[1776532313096,37.66,76480.38,0.0,-0.4259,0.00014,29.84619]
[1776532314278,37.66,76480.38,0.0,-0.4259,0.00014,29.84619]
[1776532314102,37.66,76464.07,0.0,-0.42813,0.00014,29.87107]
[1776532314565,37.66,76464.07,0.0,-0.42813,0.00014,29.87107]
[1776532314815,37.66,76464.07,0.0,-0.42813,0.00014,29.87107]
[1776532315110,37.66,76454.39,0.0,-0.42946,0.00014,29.88538]
[1776532316179,37.66,76454.39,0.0,-0.42946,0.00014,29.88538]
[1776532316244,37.66,76454.39,0.0,-0.42946,0.00014,29.88538]
[1776532316312,37.66,76438.32,0.0,-0.43166,0.00014,29.90842]
[1776532317125,37.66,76438.32,0.0,-0.43166,0.00014,29.9084]
[1776532318132,37.66,76426.41,0.0,-0.43329,0.00014,29.92488]
[1776532318891,37.66,76426.41,0.0,-0.43329,0.00014,29.92488]
[1776532319139,37.66,76413.05,0.0,-0.43512,0.00014,29.94276]
[1776532320146,37.66,76400.07,0.0,-0.43691,0.00014,29.95952]
[1776532321153,37.65,76375.54,0.0,-0.44028,0.00014,29.98957]
[1776532322160,37.65,76365.53,0.0,-0.44166,0.00014,30.0012]
[1776532324174,37.65,76355.12,0.0,-0.4431,0.00014,30.01291]
[1776532325181,37.65,76344.85,0.0,-0.44451,0.00014,30.02408]
[1776532326188,37.65,76327.06,0.0,-0.44697,0.00014,30.04255]
[1776532328718,37.65,76322.2,0.0,-0.44764,0.00014,30.04739]
[1776532329096,37.65,76322.2,0.0,-0.44764,0.00014,30.04739]
[1776532329310,37.65,76322.2,0.0,-0.44764,0.00014,30.04739]
[1776532329210,37.65,76313.87,0.0,-0.44879,0.00014,30.05549]
[1776532329445,37.65,76313.87,0.0,-0.44879,0.00014,30.05549]
[1776532330216,37.65,76277.04,0.0,-0.45389,0.00014,30.08834]
[1776532331227,37.65,76255.71,0.0,-0.45685,0.00014,30.1051]
[1776532331656,37.65,76255.71,0.0,-0.45685,0.00014,30.1051]
[1776532331944,37.65,76255.71,0.0,-0.45685,0.00014,30.1051]
[1776532332028,37.65,76255.71,0.0,-0.45685,0.00014,30.1051]
[1776532332163,37.65,76255.71,0.0,-0.45685,0.00014,30.1051]
[1776532332250,37.65,76236.01,0.0,-0.45959,0.00014,30.1191]
[1776532332576,37.65,76236.01,0.0,-0.45959,0.00014,30.1191]
[1776532333240,37.65,76217.51,0.0,-0.46216,0.00014,30.13095]
[1776532333995,37.65,76217.51,0.0,-0.46216,0.00014,30.13095]
[1776532334249,37.65,76191.25,0.0,-0.46581,0.00014,30.14562]
[1776532335043,37.65,76191.25,0.0,-0.46581,0.00014,30.14562]
[1776532335077,37.65,76191.25,0.0,-0.46581,0.00014,30.14562]
[1776532335257,37.65,76211.71,0.0,-0.46297,0.00014,30.13442]
[1776532336262,37.65,76229.28,0.0,-0.46052,0.00014,30.12357]
[1776532337269,37.65,76248.9,0.0,-0.4578,0.00014,30.1101]
[1776532338277,37.65,76269.86,0.0,-0.45489,0.00014,30.09416]
[1776532339282,37.65,76287.29,0.0,-0.45247,0.00014,30.07968]
[1776532340291,37.65,76302.25,0.0,-0.4504,0.00014,30.06637]
[1776532341297,37.64,76319.77,0.0,-0.44797,0.00014,30.04975]
[1776532343312,37.64,76334.24,0.0,-0.44597,0.00014,30.03517]
[1776532344319,37.64,76361.1,0.0,-0.44226,0.00014,30.00611]
[1776532345325,37.64,76374.56,0.0,-0.44041,0.00014,29.99057]
[1776532346331,37.64,76386.93,0.0,-0.4387,0.00014,29.97572]
[1776532346836,37.64,76386.93,0.0,-0.4387,0.00014,29.97572]
[1776532347341,37.64,76398.77,0.0,-0.43707,0.00014,29.961]
[1776532349363,37.64,76403.62,0.0,-0.4364,0.00014,29.9548]
[1776532350047,37.64,76403.62,0.0,-0.4364,0.00014,29.9548]
[1776532350360,37.64,76414.28,0.0,-0.43494,0.00014,29.9409]
[1776532351368,37.64,76425.26,0.0,-0.43342,0.00014,29.92324]
[1776532352376,37.64,76435.98,0.0,-0.43195,0.00014,29.90843]
[1776532352450,37.64,76435.98,0.0,-0.43195,0.00014,29.90843]
[1776532352523,37.64,76435.98,0.0,-0.43195,0.00014,29.90843]
[1776532353382,37.64,76446.16,0.0,-0.43055,0.00014,29.89396]
[1776532354392,37.64,76456.24,0.0,-0.42916,0.00014,29.87929]
[1776532355401,37.64,76466.37,0.0,-0.42778,0.00014,29.8642]
[1776532356301,37.64,76466.37,0.0,-0.42778,0.00014,29.8642]
[1776532356406,37.64,76479.93,0.0,-0.42592,0.00014,29.84343]
[1776532357413,37.64,76488.96,0.0,-0.42469,0.00014,29.82927]
[1776532358421,37.64,76497.64,0.0,-0.4235,0.00014,29.81536]
[1776532359577,37.64,76505.86,0.0,-0.42238,0.00014,29.80197]
[1776532361441,37.64,76521.68,0.0,-0.42022,0.00014,29.77552]
[1776532362450,37.64,76534.1,0.0,-0.41853,0.00014,29.7541]
[1776532363719,37.64,76548.72,0.0,-0.41654,0.00014,29.72821]
[1776532365524,37.64,76562.6,0.0,-0.41465,0.00014,29.70293]
[1776532368496,37.64,76575.61,0.0,-0.41288,0.00014,29.67861]
[1776532370504,37.64,76589.47,0.0,-0.411,0.00014,29.65211]
[1776532371676,37.64,76600.88,0.0,-0.40946,0.00014,29.6298]
[1776532373789,37.64,76610.49,0.0,-0.40816,0.00014,29.61071]
[1776532374887,37.64,76610.49,0.0,-0.40816,0.00014,29.61071]
[1776532375087,37.64,76610.49,0.0,-0.40816,0.00014,29.61071]
[1776532376352,37.64,76615.32,0.0,-0.40751,0.00014,29.601]
[1776532376662,37.64,76619.82,0.0,-0.4069,0.00014,29.59187]
[1776532376974,37.64,76619.82,0.0,-0.4069,0.00014,29.59187]
[1776532377672,37.64,76623.61,0.0,-0.40639,0.00014,29.58413]
[1776532382588,37.65,76635.82,0.0,-0.40475,0.00013,29.55889]
[1776532384313,37.65,76635.82,0.0,-0.40475,0.00013,29.55889]
[1776532384412,37.65,76651.12,0.0,-0.40269,0.00013,29.52646]
[1776532389638,37.65,76654.26,0.0,-0.40227,0.00013,29.51977]
[1776532390901,37.65,76654.26,0.0,-0.40227,0.00013,29.51977]
[1776532393813,37.65,76651.74,0.0,-0.40261,0.00013,29.52523]
[1776532394271,37.65,76651.74,0.0,-0.40261,0.00013,29.52523]
[1776532394275,37.65,76582.91,0.0,-0.41192,0.00014,29.66513]
[1776532395681,37.65,76575.81,0.0,-0.41288,0.00014,29.67859]
[1776532397695,37.65,76576.26,0.0,-0.41281,0.00014,29.67768]
[1776532398702,37.65,76560.29,0.0,-0.41498,0.00014,29.70743]
[1776532401031,37.65,76564.11,0.0,-0.41446,0.00014,29.70038]
[1776532401095,37.65,76581.94,0.0,-0.41204,0.00014,29.66686]
[1776532401914,37.65,76581.94,0.0,-0.41204,0.00014,29.66686]
[1776532402004,37.65,76581.94,0.0,-0.41204,0.00014,29.66686]
[1776532402078,37.65,76576.59,0.0,-0.41277,0.00014,29.67703]
[1776532404444,37.65,76576.59,0.0,-0.41277,0.00014,29.67704]
[1776532404008,37.65,76582.93,0.0,-0.41191,0.00014,29.66498]
[1776532404908,37.65,76582.93,0.0,-0.41191,0.00014,29.66498]
[1776532405031,37.65,76582.93,0.0,-0.41191,0.00014,29.66498]
[1776532405070,37.65,76581.65,0.0,-0.41208,0.00014,29.66744]
[1776532407016,37.65,76581.65,0.0,-0.41208,0.00014,29.66743]
[1776532407232,37.65,76581.65,0.0,-0.41208,0.00014,29.66743]
[1776532407333,37.65,76581.65,0.0,-0.41208,0.00014,29.66743]
[1776532407413,37.65,76581.65,0.0,-0.41208,0.00014,29.66743]
[1776532407458,37.65,76575.66,0.0,-0.41289,0.00014,29.67881]
[1776532407973,37.65,76575.66,0.0,-0.41289,0.00014,29.67881]
[1776532409780,37.65,76577.65,0.0,-0.41262,0.00014,29.67499]
[1776532411466,37.65,76594.3,0.0,-0.41036,0.00014,29.63998]
[1776532411991,37.65,76594.3,0.0,-0.41036,0.00014,29.63998]
[1776532412057,37.65,76594.3,0.0,-0.41036,0.00014,29.63998]
[1776532413251,37.64,76594.51,0.0,-0.41032,0.00014,29.63949]
[1776532415825,37.64,76604.18,0.0,-0.40901,0.00014,29.62037]
[1776532418315,37.64,76625.83,0.0,-0.40608,0.00014,29.57656]
[1776532418913,37.64,76625.83,0.0,-0.40608,0.00014,29.57656]
[1776532418931,37.64,76630.95,0.0,-0.40539,0.00014,29.56596]
[1776532422874,37.65,76642.38,0.0,-0.40386,0.00013,29.54207]
[1776532424472,37.65,76649.69,0.0,-0.40287,0.00013,29.52655]
[1776532425896,37.65,76657.54,0.0,-0.40182,0.00013,29.50968]
[1776532426902,37.65,76666.5,0.0,-0.40061,0.00013,29.49016]
[1776532430932,37.65,76676.4,0.0,-0.39929,0.00013,29.4684]
[1776532434225,37.66,76688.25,0.0,-0.39771,0.00013,29.44188]
[1776532439997,37.66,76694.74,0.0,-0.39685,0.00013,29.4273]
[1776532444446,37.67,76700.55,0.0,-0.39608,0.00013,29.41405]
[1776532444522,37.67,76705.25,0.0,-0.39545,0.00013,29.40323]
[1776532444582,37.67,76705.25,0.0,-0.39545,0.00013,29.40323]
[1776532444721,37.67,76705.25,0.0,-0.39545,0.00013,29.40323]
[1776532444830,37.67,76705.25,0.0,-0.39545,0.00013,29.40323]
[1776532449058,37.67,76721.84,0.0,-0.39324,0.00013,29.36432]
[1776532451072,37.67,76730.32,0.0,-0.39211,0.00013,29.34404]
[1776532454364,37.67,76737.66,0.0,-0.39113,0.00013,29.3263]
[1776532461143,37.67,76741.84,0.0,-0.39058,0.00013,29.31612]
[1776532466177,37.67,76743.77,0.0,-0.39032,0.00013,29.3114]
[1776532471213,37.67,76744.98,0.0,-0.39015,0.00013,29.30542]
[1776532476252,37.68,76747.83,0.0,-0.38977,0.00013,29.29845]
[1776532481287,37.68,76749.96,0.0,-0.3895,0.00013,29.29338]
[1776532487329,37.68,76751.3,0.0,-0.38933,0.00013,29.2903]
[1776532492363,37.69,76748.7,0.0,-0.38968,0.00013,29.29694]
[1776532497398,37.69,76746.38,0.0,-0.39,0.00013,29.30289]
[1776532497789,37.69,76746.38,0.0,-0.39,0.00013,29.30289]
[1776532499018,37.69,76746.8,0.0,-0.38995,0.00013,29.30191]
[1776532499173,37.69,76746.8,0.0,-0.38995,0.00013,29.30191]
[1776532508476,37.69,76749.81,0.0,-0.38955,0.00013,29.29455]
[1776532513511,37.69,76751.19,0.0,-0.38937,0.00013,29.29119]
[1776532514652,37.7,76755.73,0.0,-0.38877,0.00013,29.27996]
[1776532514718,37.7,76755.73,0.0,-0.38877,0.00013,29.27996]
[1776532514720,37.7,76755.73,0.0,-0.38877,0.00013,29.27996]
[1776532515524,37.7,76759.38,0.0,-0.38829,0.00013,29.27089]
[1776532516806,37.7,76766.03,0.0,-0.3874,0.00013,29.2542]
[1776532517540,37.7,76768.7,0.0,-0.38705,0.00013,29.24748]
[1776532521567,37.7,76776.03,0.0,-0.38608,0.00013,29.22895]
[1776532524366,37.7,76775.87,0.0,-0.38611,0.00013,29.22948]
[1776532524451,37.7,76775.87,0.0,-0.38611,0.00013,29.22948]
[1776532529623,37.71,76773.82,0.0,-0.3864,0.00013,29.2351]
[1776532534933,37.72,76771.88,0.0,-0.38666,0.00013,29.2374]
[1776532540702,37.72,76770.35,0.0,-0.38689,0.00013,29.24172]
[1776532547247,37.73,76766.78,0.0,-0.38737,0.00013,29.25102]
[1776532547278,37.73,76766.78,0.0,-0.38737,0.00013,29.25102]
[1776532547280,37.73,76765.72,0.0,-0.38752,0.00013,29.25384]
[1776532550773,37.73,76757.6,0.0,-0.3886,0.00013,29.27425]
[1776532555807,37.73,76760.56,0.0,-0.38821,0.00013,29.26694]
[1776532560841,37.74,76761.12,0.0,-0.38815,0.00013,29.26578]
[1776532566903,37.74,76758.66,0.0,-0.38849,0.00013,29.27212]
[1776532566997,37.74,76758.66,0.0,-0.38849,0.00013,29.27212]
[1776532567099,37.74,76757.59,0.0,-0.38863,0.00013,29.27488]
[1776532572926,37.75,76757.43,0.0,-0.38867,0.00013,29.27556]
[1776532577961,37.75,76757.35,0.0,-0.38869,0.00013,29.27597]
[1776532584005,37.75,76755.88,0.0,-0.38888,0.00013,29.27961]
[1776532589038,37.75,76755.88,0.0,-0.38888,0.00013,29.27949]
[1776532594073,37.75,76755.01,0.0,-0.38898,0.00013,29.27853]
[1776532600121,37.75,76753.31,0.0,-0.3892,0.00013,29.28262]
[1776532605153,37.74,76748.43,0.0,-0.38984,0.00013,29.29457]
[1776532610189,37.74,76748.41,0.0,-0.38984,0.00013,29.29446]
[1776532615222,37.74,76749.56,0.0,-0.38968,0.00013,29.29149]
[1776532619151,37.74,76748.96,0.0,-0.38975,0.00013,29.29285]
[1776532619366,37.74,76748.96,0.0,-0.38975,0.00013,29.29285]
[1776532625292,37.73,76748.42,0.0,-0.38982,0.00013,29.29399]
[1776532630327,37.73,76753.74,0.0,-0.3891,0.00013,29.28069]
[1776532637375,37.73,76754.61,0.0,-0.38898,0.00013,29.27839]
[1776532642457,37.73,76753.76,0.0,-0.38909,0.00013,29.28045]
[1776532642559,37.73,76753.76,0.0,-0.38909,0.00013,29.28045]
[1776532642637,37.72,76761.53,0.0,-0.38805,0.00013,29.261]
[1776532644425,37.72,76767.6,0.0,-0.38724,0.00013,29.24563]
[1776532646291,37.72,76766.7,0.0,-0.38736,0.00013,29.24786]
[1776532646391,37.72,76766.7,0.0,-0.38736,0.00013,29.24786]
[1776532646461,37.72,76764.18,0.0,-0.38769,0.00013,29.25416]
[1776532651474,37.72,76763.88,0.0,-0.38772,0.00013,29.25196]
[1776532657515,37.72,76761.31,0.0,-0.38807,0.00013,29.25843]
[1776532662551,37.72,76761.23,0.0,-0.38807,0.00013,29.25845]
[1776532667585,37.72,76758.24,0.0,-0.38846,0.00013,29.26578]
[1776532672621,37.72,76755.47,0.0,-0.38883,0.00013,29.27264]
[1776532677657,37.71,76749.54,0.0,-0.38961,0.00013,29.28717]
[1776532682692,37.71,76741.55,0.0,-0.39066,0.00013,29.30658]
[1776532687727,37.7,76738.85,0.0,-0.39101,0.00013,29.31286]
[1776532692763,37.7,76740.72,0.0,-0.39074,0.00013,29.308]
[1776532697797,37.69,76741.89,0.0,-0.39057,0.00013,29.30485]
[1776532703840,37.68,76743.35,0.0,-0.39036,0.00013,29.30094]
[1776532708046,37.68,76743.96,0.0,-0.39028,0.00013,29.29929]
[1776532713909,37.67,76745.02,0.0,-0.39011,0.00013,29.2933]
[1776532716244,37.67,76745.32,0.0,-0.39007,0.00013,29.29251]
[1776532716538,37.67,76745.32,0.0,-0.39007,0.00013,29.29251]
[1776532719036,37.67,76738.22,0.0,-0.391,0.00013,29.30974]
[1776532722278,37.67,76735.23,0.0,-0.39139,0.00013,29.3168]
[1776532724813,37.66,76731.77,0.0,-0.39185,0.00013,29.32513]
[1776532724989,37.66,76732.77,0.0,-0.39172,0.00013,29.32267]
[1776532730027,37.66,76733.69,0.0,-0.39159,0.00013,29.32033]
[1776532735063,37.66,76736.79,0.0,-0.39117,0.00013,29.3127]
[1776532739359,37.66,76749.09,0.0,-0.38953,0.00013,29.28242]
[1776532741796,37.66,76749.09,0.0,-0.38952,0.00013,29.28239]
[1776532741860,37.66,76749.76,0.0,-0.38943,0.00013,29.2807]
[1776532747147,37.65,76750.44,0.0,-0.38933,0.00013,29.27881]
[1776532753191,37.65,76749.95,0.0,-0.38939,0.00013,29.27978]
[1776532758224,37.64,76750.79,0.0,-0.38927,0.00013,29.2775]
[1776532763259,37.64,76752.16,0.0,-0.38907,0.00013,29.27389]
[1776532768513,37.64,76752.36,0.0,-0.38904,0.00013,29.27322]
[1776532768623,37.64,76752.36,0.0,-0.38904,0.00013,29.27322]
[1776532768641,37.64,76752.73,0.0,-0.38899,0.00013,29.27221]
[1776532772383,37.63,76752.32,0.0,-0.38903,0.00013,29.27014]
[1776532772422,37.63,76752.32,0.0,-0.38903,0.00013,29.27014]
[1776532772428,37.63,76752.17,0.0,-0.38904,0.00013,29.27047]
[1776532778367,37.63,76752.25,0.0,-0.38902,0.00013,29.27001]
[1776532779548,37.63,76752.25,0.0,-0.38902,0.00013,29.27001]
[1776532779561,37.63,76752.25,0.0,-0.38902,0.00013,29.27001]
[1776532779615,37.63,76752.25,0.0,-0.38902,0.00013,29.27001]
[1776532779640,37.63,76752.21,0.0,-0.38902,0.00013,29.27003]
[1776532782220,37.63,76755.15,0.0,-0.38863,0.00013,29.26265]
[1776532782597,37.63,76755.15,0.0,-0.38863,0.00013,29.26265]
[1776532789712,37.62,76760.29,0.0,-0.38793,0.00013,29.24946]
[1776532795486,37.62,76758.55,0.0,-0.38815,0.00013,29.25366]
[1776532800522,37.61,76758.25,0.0,-0.38819,0.00013,29.25423]
[1776532801677,37.61,76758.25,0.0,-0.38819,0.00013,29.25423]
[1776532802272,37.61,76757.34,0.0,-0.3883,0.00013,29.25644]
[1776532807570,37.61,76757.45,0.0,-0.38828,0.00013,29.25594]
[1776532808676,37.61,76757.45,0.0,-0.38828,0.00013,29.25594]
[1776532814618,37.6,76758.15,0.0,-0.38817,0.00013,29.25393]
[1776532819921,37.6,76754.33,0.0,-0.38867,0.00013,29.26332]
[1776532826704,37.6,76753.75,0.0,-0.38874,0.00013,29.26449]
[1776532834759,37.59,76751.88,0.0,-0.38896,0.00013,29.26582]
[1776532836728,37.59,76749.04,0.0,-0.38934,0.00013,29.27285]
[1776532838161,37.59,76747.63,0.0,-0.38953,0.00013,29.27626]
[1776532838787,37.59,76755.19,0.0,-0.38851,0.00013,29.25735]
[1776532843823,37.58,76755.2,0.0,-0.3885,0.00013,29.25705]
[1776532848857,37.58,76754.5,0.0,-0.38858,0.00013,29.25854]
[1776532853892,37.57,76754.12,0.0,-0.38862,0.00013,29.25924]
[1776532858930,37.57,76748.92,0.0,-0.3893,0.00013,29.272]
[1776532862628,37.57,76749.43,0.0,-0.38923,0.00013,29.27065]
[1776532863542,37.56,76748.95,0.0,-0.38929,0.00013,29.27177]
[1776532863740,37.56,76748.95,0.0,-0.38929,0.00013,29.27177]
[1776532864970,37.56,76738.85,0.0,-0.39064,0.00013,29.29668]
[1776532866367,37.56,76738.85,0.0,-0.39064,0.00013,29.29668]
[1776532866397,37.56,76730.26,0.0,-0.39179,0.00013,29.31764]
[1776532872018,37.56,76737.7,0.0,-0.39079,0.00013,29.29939]
[1776532875044,37.56,76745.49,0.0,-0.38974,0.00013,29.28011]
[1776532880342,37.56,76745.78,0.0,-0.3897,0.00013,29.27925]
[1776532886670,37.55,76746.73,0.0,-0.38956,0.00013,29.27673]
[1776532892160,37.55,76750.12,0.0,-0.38909,0.00013,29.26503]
[1776532897194,37.55,76751.84,0.0,-0.38885,0.00013,29.26053]
[1776532902404,37.54,76753.55,0.0,-0.38861,0.00013,29.25609]
[1776532908270,37.54,76752.32,0.0,-0.38877,0.00013,29.25893]
[1776532914313,37.53,76752.95,0.0,-0.38867,0.00013,29.25716]
[1776532919347,37.53,76753.36,0.0,-0.38861,0.00013,29.25598]
[1776532922847,37.53,76752.54,0.0,-0.38872,0.00013,29.25797]
[1776532925897,37.53,76752.9,0.0,-0.38867,0.00013,29.25698]
[1776532931432,37.53,76751.35,0.0,-0.38887,0.00013,29.26066]
[1776532937475,37.52,76746.96,0.0,-0.38944,0.00013,29.2714]
[1776532938138,37.52,76746.96,0.0,-0.38944,0.00013,29.2714]
[1776532938892,37.52,76746.96,0.0,-0.38944,0.00013,29.2714]
[1776532938944,37.52,76739.45,0.0,-0.39045,0.00013,29.28993]
[1776532939159,37.52,76739.45,0.0,-0.39045,0.00013,29.28993]
[1776532939493,37.52,76739.45,0.0,-0.39045,0.00013,29.28993]
[1776532940663,37.52,76739.45,0.0,-0.39045,0.00013,29.28993]
[1776532940765,37.52,76723.64,0.0,-0.39257,0.00013,29.32844]
[1776532942734,37.52,76723.64,0.0,-0.39257,0.00013,29.32844]
[1776532942789,37.52,76724.03,0.0,-0.39251,0.00013,29.32752]
[1776532945503,37.52,76725.3,0.0,-0.39234,0.00013,29.32446]
[1776532945545,37.52,76725.3,0.0,-0.39234,0.00013,29.32446]
[1776532950836,37.52,76734.01,0.0,-0.39118,0.00013,29.30333]
[1776532956612,37.52,76734.37,0.0,-0.39112,0.00013,29.29947]
[1776532957638,37.52,76734.37,0.0,-0.39112,0.00013,29.29947]
[1776532957741,37.52,76734.37,0.0,-0.39112,0.00013,29.29947]
[1776532957857,37.52,76734.37,0.0,-0.39112,0.00013,29.29947]
[1776532957994,37.52,76734.37,0.0,-0.39112,0.00013,29.29947]
[1776532957953,37.52,76724.72,0.0,-0.39242,0.00013,29.32294]
[1776532958293,37.52,76724.72,0.0,-0.39242,0.00013,29.32294]
[1776532958539,37.52,76724.72,0.0,-0.39242,0.00013,29.32294]
[1776532958636,37.52,76711.56,0.0,-0.39419,0.00013,29.35442]
[1776532959642,37.52,76712.82,0.0,-0.39402,0.00013,29.35146]
[1776532960905,37.52,76708.42,0.0,-0.39461,0.00013,29.36196]
[1776532962583,37.52,76708.42,0.0,-0.39461,0.00013,29.36196]
[1776532962661,37.52,76708.42,0.0,-0.39461,0.00013,29.36196]
[1776532962762,37.52,76708.42,0.0,-0.39461,0.00013,29.36196]
[1776532962828,37.53,76709.6,0.0,-0.39446,0.00013,29.35925]
[1776532965612,37.53,76710.88,0.0,-0.39429,0.00013,29.35626]
[1776532969594,37.53,76714.6,0.0,-0.3938,0.00013,29.34761]
[1776532970976,37.53,76702.93,0.0,-0.39537,0.00013,29.37528]
[1776532971786,37.53,76703.73,0.0,-0.39527,0.00013,29.37347]
[1776532973683,37.53,76703.73,0.0,-0.39527,0.00013,29.37347]
[1776532973757,37.54,76705.56,0.0,-0.39503,0.00013,29.36931]
[1776532979775,37.54,76710.71,0.0,-0.39435,0.00013,29.3575]
[1776532983039,37.55,76722.08,0.0,-0.39284,0.00013,29.33063]
[1776532983554,37.55,76722.08,0.0,-0.39284,0.00013,29.33063]
[1776532984030,37.55,76722.08,0.0,-0.39284,0.00013,29.33063]
[1776532986828,37.55,76730.34,0.0,-0.39174,0.00013,29.3109]
[1776532991862,37.56,76734.85,0.0,-0.39115,0.00013,29.30015]
[1776532996897,37.56,76734.3,0.0,-0.39123,0.00013,29.30173]
[1776533001932,37.57,76739.09,0.0,-0.3906,0.00013,29.29019]
[1776533006291,37.57,76739.15,0.0,-0.3906,0.00013,29.29017]
[1776533006348,37.57,76739.15,0.0,-0.3906,0.00013,29.29017]
[1776533006442,37.57,76740.43,0.0,-0.39042,0.00013,29.28703]
[1776533012002,37.57,76741.89,0.0,-0.39023,0.00013,29.28061]
[1776533012890,37.57,76741.89,0.0,-0.39023,0.00013,29.28061]
[1776533018044,37.57,76746.73,0.0,-0.38959,0.00013,29.26881]
[1776533018109,37.58,76747.0,0.0,-0.38955,0.00013,29.26817]
[1776533019052,37.58,76750.7,0.0,-0.38906,0.00013,29.259]
[1776533024087,37.58,76755.02,0.0,-0.38849,0.00013,29.24829]
[1776533030129,37.58,76755.46,0.0,-0.38843,0.00013,29.24729]
[1776533035163,37.58,76753.93,0.0,-0.38864,0.00013,29.25122]
[1776533040199,37.58,76753.35,0.0,-0.38872,0.00013,29.25275]
[1776533043550,37.58,76754.81,0.0,-0.38853,0.00013,29.24912]
[1776533043621,37.58,76754.81,0.0,-0.38853,0.00013,29.24912]
[1776533051544,37.59,76754.38,0.0,-0.38859,0.00013,29.25034]
[1776533057319,37.59,76753.8,0.0,-0.38868,0.00013,29.25189]
[1776533065374,37.59,76752.88,0.0,-0.38881,0.00013,29.25434]
[1776533070815,37.59,76752.54,0.0,-0.38885,0.00013,29.25525]
[1776533070952,37.59,76752.54,0.0,-0.38885,0.00013,29.25525]
[1776533070982,37.59,76752.07,0.0,-0.38892,0.00013,29.25648]
[1776533071697,37.59,76760.19,0.0,-0.38783,0.00013,29.23309]
[1776533073121,37.59,76760.19,0.0,-0.38783,0.00013,29.23309]
[1776533073198,37.59,76760.19,0.0,-0.38783,0.00013,29.23309]
[1776533073430,37.59,76764.15,0.0,-0.3873,0.00013,29.22311]
[1776533078603,37.6,76763.74,0.0,-0.38736,0.00013,29.22425]
[1776533081810,37.6,76768.64,0.0,-0.38671,0.00013,29.21188]
[1776533081894,37.6,76768.94,0.0,-0.38667,0.00013,29.21123]
[1776533087527,37.6,76767.98,0.0,-0.38681,0.00013,29.21395]
[1776533092564,37.61,76765.23,0.0,-0.38719,0.00013,29.22122]
[1776533097598,37.61,76762.37,0.0,-0.38759,0.00013,29.22876]
[1776533102633,37.62,76755.27,0.0,-0.38855,0.00013,29.24696]
[1776533107671,37.63,76756.89,0.0,-0.38835,0.00013,29.24323]
[1776533112706,37.63,76754.71,0.0,-0.38866,0.00013,29.24901]
[1776533113383,37.63,76754.71,0.0,-0.38866,0.00013,29.24901]
[1776533113528,37.63,76754.71,0.0,-0.38866,0.00013,29.24901]
[1776533113791,37.63,76754.71,0.0,-0.38866,0.00013,29.24901]
[1776533113828,37.63,76754.71,0.0,-0.38866,0.00013,29.24901]
[1776533114034,37.63,76754.71,0.0,-0.38866,0.00013,29.24901]
[1776533114073,37.63,76746.4,0.0,-0.38977,0.00013,29.26974]
[1776533115634,37.63,76746.4,0.0,-0.38977,0.00013,29.26976]
[1776533115728,37.63,76735.38,0.0,-0.39124,0.00013,29.29681]
[1776533116734,37.64,76733.77,0.0,-0.39146,0.00013,29.30075]
[1776533118046,37.64,76733.77,0.0,-0.39146,0.00013,29.30075]
[1776533118089,37.64,76733.77,0.0,-0.39146,0.00013,29.30075]
[1776533118139,37.64,76734.7,0.0,-0.39134,0.00013,29.29856]
[1776533118266,37.64,76734.7,0.0,-0.39134,0.00013,29.29856]
[1776533124791,37.64,76736.09,0.0,-0.39116,0.00013,29.29537]
[1776533129826,37.64,76737.06,0.0,-0.39104,0.00013,29.29316]
[1776533134861,37.65,76738.71,0.0,-0.39082,0.00013,29.28628]
[1776533142191,37.65,76742.05,0.0,-0.39038,0.00013,29.27833]
[1776533147952,37.65,76735.71,0.0,-0.39124,0.00013,29.294]
[1776533152987,37.66,76743.45,0.0,-0.39021,0.00013,29.2752]
[1776533158021,37.66,76746.42,0.0,-0.38982,0.00013,29.26799]
[1776533162050,37.66,76754.87,0.0,-0.38869,0.00013,29.24706]
[1776533165303,37.66,76761.38,0.0,-0.38783,0.00013,29.23079]
[1776533166012,37.66,76761.38,0.0,-0.38783,0.00013,29.23079]
[1776533167656,37.66,76763.83,0.0,-0.38751,0.00013,29.22468]
[1776533167767,37.66,76763.83,0.0,-0.38751,0.00013,29.22468]
[1776533169796,37.66,76766.09,0.0,-0.38721,0.00013,29.21903]
[1776533170105,37.66,76768.84,0.0,-0.38684,0.00013,29.21207]
[1776533175141,37.67,76766.62,0.0,-0.38714,0.00013,29.21782]
[1776533181188,37.67,76764.6,0.0,-0.38742,0.00013,29.22308]
[1776533186295,37.67,76762.37,0.0,-0.38772,0.00013,29.22882]
[1776533186398,37.67,76761.61,0.0,-0.38782,0.00013,29.23076]
[1776533187225,37.67,76761.27,0.0,-0.38787,0.00013,29.23165]
[1776533192259,37.67,76759.62,0.0,-0.38809,0.00013,29.23294]
[1776533197027,37.68,76758.62,0.0,-0.38823,0.00013,29.23557]
[1776533197069,37.68,76758.62,0.0,-0.38823,0.00013,29.23557]
[1776533197295,37.68,76757.2,0.0,-0.38842,0.00013,29.23917]
[1776533202614,37.68,76752.1,0.0,-0.38911,0.00013,29.25207]
[1776533209380,37.69,76753.75,0.0,-0.3889,0.00013,29.24826]
[1776533214415,37.69,76751.09,0.0,-0.38926,0.00013,29.25501]
[1776533219450,37.69,76752.42,0.0,-0.38909,0.00013,29.25172]
[1776533224485,37.69,76754.34,0.0,-0.38883,0.00013,29.24703]
[1776533229520,37.7,76757.55,0.0,-0.38842,0.00013,29.2393]
[1776533236569,37.7,76758.23,0.0,-0.38835,0.00013,29.23798]
[1776533239611,37.7,76758.96,0.0,-0.38825,0.00013,29.23626]
[1776533239645,37.7,76758.96,0.0,-0.38825,0.00013,29.23626]
[1776533247647,37.71,76756.54,0.0,-0.3886,0.00013,29.24279]
[1776533252968,37.72,76753.72,0.0,-0.38898,0.00013,29.24708]
[1776533259730,37.73,76758.36,0.0,-0.38838,0.00013,29.23588]
[1776533264765,37.73,76757.39,0.0,-0.38852,0.00013,29.23851]
[1776533269802,37.73,76754.92,0.0,-0.38885,0.00013,29.24487]
[1776533274834,37.74,76754.09,0.0,-0.38897,0.00013,29.24716]
[1776533276314,37.74,76754.09,0.0,-0.38897,0.00013,29.24716]
[1776533276382,37.74,76754.09,0.0,-0.38897,0.00013,29.24716]
[1776533278864,37.74,76744.73,0.0,-0.39023,0.00013,29.27045]
[1776533283901,37.74,76743.14,0.0,-0.39044,0.00013,29.27438]
[1776533285400,37.74,76743.14,0.0,-0.39044,0.00013,29.27438]
[1776533285464,37.74,76743.14,0.0,-0.39044,0.00013,29.27438]
[1776533293970,37.74,76749.87,0.0,-0.38955,0.00013,29.25791]
[1776533299005,37.74,76750.45,0.0,-0.38947,0.00013,29.25647]
[1776533304045,37.74,76751.84,0.0,-0.38929,0.00013,29.25302]
[1776533309080,37.74,76751.77,0.0,-0.3893,0.00013,29.25318]
[1776533314110,37.74,76754.8,0.0,-0.38888,0.00013,29.24262]
[1776533319145,37.74,76754.25,0.0,-0.38895,0.00013,29.24396]
[1776533324180,37.74,76755.67,0.0,-0.38876,0.00013,29.24039]
[1776533329215,37.74,76755.06,0.0,-0.38884,0.00013,29.24185]
[1776533334250,37.74,76755.69,0.0,-0.38875,0.00013,29.24022]
[1776533337668,37.74,76756.12,0.0,-0.3887,0.00013,29.23914]
[1776533337695,37.74,76756.12,0.0,-0.3887,0.00013,29.23914]
[1776533337826,37.74,76756.12,0.0,-0.3887,0.00013,29.23914]
[1776533337943,37.74,76756.12,0.0,-0.3887,0.00013,29.23914]
[1776533338287,37.74,76756.12,0.0,-0.3887,0.00013,29.23914]
[1776533338387,37.74,76765.59,0.0,-0.38743,0.00013,29.21536]
[1776533338636,37.74,76765.59,0.0,-0.38743,0.00013,29.21536]
[1776533338677,37.74,76765.59,0.0,-0.38743,0.00013,29.21536]
[1776533339285,37.74,76765.59,0.0,-0.38743,0.00013,29.21533]
[1776533344294,37.73,76770.36,0.0,-0.38679,0.00013,29.20314]
[1776533345943,37.73,76771.41,0.0,-0.38665,0.00013,29.20043]
[1776533351370,37.73,76768.46,0.0,-0.38703,0.00013,29.20753]
[1776533356405,37.72,76765.12,0.0,-0.38746,0.00013,29.21572]
[1776533361440,37.72,76760.84,0.0,-0.38802,0.00013,29.22622]
[1776533366476,37.71,76759.58,0.0,-0.38817,0.00013,29.22914]
[1776533369496,37.71,76759.81,0.0,-0.38814,0.00013,29.22852]
[1776533371334,37.71,76761.71,0.0,-0.38788,0.00013,29.22366]
[1776533373349,37.71,76762.98,0.0,-0.3877,0.00013,29.21736]
[1776533376565,37.71,76760.27,0.0,-0.38806,0.00013,29.22402]
[1776533380960,37.7,76756.87,0.0,-0.3885,0.00013,29.2324]
[1776533381010,37.7,76746.37,0.0,-0.3899,0.00013,29.2584]
[1776533382591,37.7,76735.85,0.0,-0.3913,0.00013,29.28405]
[1776533386438,37.7,76732.99,0.0,-0.39168,0.00013,29.29089]
[1776533386619,37.7,76725.94,0.0,-0.39262,0.00013,29.30786]
[1776533391895,37.7,76728.16,0.0,-0.39232,0.00013,29.30248]
[1776533394675,37.7,76737.34,0.0,-0.39109,0.00013,29.28021]
[1776533399710,37.7,76736.91,0.0,-0.39115,0.00013,29.28131]
[1776533404745,37.7,76736.57,0.0,-0.39119,0.00013,29.28204]
[1776533405693,37.7,76736.57,0.0,-0.39119,0.00013,29.28204]
[1776533405832,37.7,76736.57,0.0,-0.39119,0.00013,29.28204]
[1776533406022,37.7,76736.57,0.0,-0.39119,0.00013,29.28204]
[1776533406093,37.7,76741.64,0.0,-0.39051,0.00013,29.26966]
[1776533408071,37.7,76751.7,0.0,-0.38917,0.00013,29.24488]
[1776533410795,37.7,76760.57,0.0,-0.38799,0.00013,29.22275]
[1776533412810,37.7,76748.73,0.0,-0.38957,0.00013,29.25218]
[1776533413901,37.7,76748.73,0.0,-0.38957,0.00013,29.25218]
[1776533413979,37.69,76740.27,0.0,-0.39069,0.00013,29.27296]
[1776533419859,37.69,76740.03,0.0,-0.39072,0.00013,29.27344]
[1776533424895,37.69,76741.31,0.0,-0.39055,0.00013,29.27022]
[1776533429930,37.69,76741.51,0.0,-0.39052,0.00013,29.26964]
[1776533434965,37.69,76745.92,0.0,-0.38991,0.00013,29.2557]
[1776533439011,37.69,76751.98,0.0,-0.3891,0.00013,29.2406]
[1776533439047,37.69,76755.64,0.0,-0.38861,0.00013,29.23148]
[1776533442020,37.69,76758.19,0.0,-0.38827,0.00013,29.22513]
[1776533443026,37.69,76758.19,0.0,-0.38827,0.00013,29.22513]
[1776533448352,37.69,76758.72,0.0,-0.3882,0.00013,29.22382]
[1776533453360,37.69,76758.1,0.0,-0.38829,0.00013,29.22537]
[1776533458422,37.69,76761.35,0.0,-0.38785,0.00013,29.21719]
[1776533464179,37.68,76760.97,0.0,-0.3879,0.00013,29.21801]
[1776533465838,37.68,76760.99,0.0,-0.38789,0.00013,29.21791]
[1776533465929,37.68,76760.99,0.0,-0.38789,0.00013,29.21791]
[1776533474602,37.67,76761.35,0.0,-0.38782,0.00013,29.21654]
[1776533474700,37.67,76760.69,0.0,-0.38791,0.00013,29.21814]
[1776533475262,37.67,76759.56,0.0,-0.38805,0.00013,29.22092]
[1776533479790,37.67,76756.87,0.0,-0.3884,0.00013,29.22745]
[1776533479876,37.67,76756.87,0.0,-0.3884,0.00013,29.22745]
[1776533480293,37.67,76747.42,0.0,-0.38966,0.00013,29.25085]
[1776533482630,37.67,76744.47,0.0,-0.39005,0.00013,29.25813]
[1776533484540,37.66,76734.24,0.0,-0.39141,0.00013,29.28302]
[1776533484930,37.66,76734.24,0.0,-0.39141,0.00013,29.28302]
[1776533490098,37.66,76735.79,0.0,-0.3912,0.00013,29.27916]
[1776533496405,37.66,76738.78,0.0,-0.39079,0.00013,29.26872]
[1776533497411,37.66,76748.11,0.0,-0.38954,0.00013,29.24573]
[1776533501703,37.66,76751.07,0.0,-0.38914,0.00013,29.23823]
[1776533505575,37.66,76761.77,0.0,-0.38771,0.00013,29.21144]
[1776533508698,37.66,76761.95,0.0,-0.38769,0.00013,29.21102]
[1776533510505,37.65,76754.31,0.0,-0.3887,0.00013,29.23011]
[1776533514538,37.65,76744.64,0.0,-0.38999,0.00013,29.25393]
[1776533515989,37.65,76737.87,0.0,-0.39089,0.00013,29.27052]
[1776533516553,37.65,76736.21,0.0,-0.39111,0.00013,29.27456]
[1776533521586,37.65,76738.46,0.0,-0.39081,0.00013,29.26898]
[1776533526433,37.65,76741.09,0.0,-0.39045,0.00013,29.26246]
[1776533527023,37.65,76742.69,0.0,-0.39024,0.00013,29.2585]
[1776533530650,37.64,76750.38,0.0,-0.3892,0.00013,29.23936]
[1776533535334,37.64,76753.47,0.0,-0.38878,0.00013,29.2315]
[1776533540719,37.64,76753.13,0.0,-0.38881,0.00013,29.23209]
[1776533545755,37.63,76754.36,0.0,-0.38864,0.00013,29.22881]
[1776533548437,37.63,76754.41,0.0,-0.38863,0.00013,29.22864]
[1776533552406,37.63,76755.54,0.0,-0.38847,0.00013,29.2256]
[1776533552463,37.63,76754.54,0.0,-0.38859,0.00013,29.22499]
[1776533557841,37.62,76758.7,0.0,-0.38802,0.00013,29.21429]
[1776533562876,37.62,76758.26,0.0,-0.38807,0.00013,29.21515]
[1776533567913,37.61,76762.39,0.0,-0.38751,0.00013,29.20446]
[1776533572949,37.61,76760.96,0.0,-0.38769,0.00013,29.20789]
[1776533579343,37.6,76758.78,0.0,-0.38797,0.00013,29.21308]
[1776533585032,37.6,76759.12,0.0,-0.38792,0.00013,29.21222]
[1776533588193,37.6,76757.7,0.0,-0.38811,0.00013,29.21588]
[1776533588594,37.6,76757.7,0.0,-0.38811,0.00013,29.21588]
[1776533597116,37.61,76757.87,0.0,-0.38811,0.00013,29.21581]
[1776533602156,37.61,76757.01,0.0,-0.38823,0.00013,29.21812]
[1776533607186,37.62,76756.63,0.0,-0.38829,0.00013,29.2192]
[1776533613231,37.62,76756.35,0.0,-0.38832,0.00013,29.21701]
[1776533614338,37.62,76756.35,0.0,-0.38832,0.00013,29.21701]
[1776533619627,37.62,76757.4,0.0,-0.38819,0.00013,29.2145]
[1776533625314,37.62,76756.37,0.0,-0.38833,0.00013,29.21715]
[1776533630349,37.62,76751.33,0.0,-0.389,0.00013,29.22984]
[1776533635387,37.62,76748.97,0.0,-0.38932,0.00013,29.2357]
[1776533640420,37.62,76749.21,0.0,-0.38928,0.00013,29.23501]
[1776533644261,37.62,76752.48,0.0,-0.38884,0.00013,29.22682]
[1776533647439,37.62,76749.42,0.0,-0.38925,0.00013,29.23441]
[1776533647991,37.62,76750.83,0.0,-0.38906,0.00013,29.23089]
[1776533653516,37.62,76752.69,0.0,-0.38881,0.00013,29.2262]
[1776533658551,37.62,76753.12,0.0,-0.38875,0.00013,29.22509]
[1776533663587,37.62,76751.38,0.0,-0.38898,0.00013,29.22941]
[1776533668620,37.62,76750.87,0.0,-0.38905,0.00013,29.23066]
[1776533673656,37.62,76751.15,0.0,-0.389,0.00013,29.22697]
[1776533679697,37.62,76753.91,0.0,-0.38864,0.00013,29.2201]
[1776533684733,37.62,76754.32,0.0,-0.38858,0.00013,29.21908]
[1776533689780,37.62,76754.78,0.0,-0.38852,0.00013,29.21793]
[1776533694803,37.62,76752.16,0.0,-0.38887,0.00013,29.22449]
[1776533699838,37.62,76752.24,0.0,-0.38886,0.00013,29.22431]
[1776533704873,37.62,76751.71,0.0,-0.38893,0.00013,29.22566]
[1776533706314,37.62,76751.71,0.0,-0.38893,0.00013,29.22566]
[1776533706473,37.62,76751.71,0.0,-0.38893,0.00013,29.22566]
[1776533706544,37.62,76750.7,0.0,-0.38907,0.00013,29.22819]
[1776533711922,37.62,76749.88,0.0,-0.38918,0.00013,29.23028]
[1776533713257,37.62,76749.88,0.0,-0.38918,0.00013,29.23028]
[1776533713308,37.62,76749.88,0.0,-0.38918,0.00013,29.23028]
[1776533713345,37.62,76749.85,0.0,-0.38919,0.00013,29.23036]
[1776533718972,37.62,76750.11,0.0,-0.38915,0.00013,29.22978]
[1776533725014,37.62,76750.2,0.0,-0.38914,0.00013,29.22961]
[1776533730398,37.62,76750.7,0.0,-0.38908,0.00013,29.22842]
[1776533736094,37.62,76750.63,0.0,-0.38908,0.00013,29.22563]
[1776533741127,37.63,76750.5,0.0,-0.3891,0.00013,29.226]
[1776533744280,37.63,76750.14,0.0,-0.38915,0.00013,29.22691]
[1776533744364,37.63,76750.14,0.0,-0.38915,0.00013,29.22691]
[1776533744375,37.63,76748.8,0.0,-0.38933,0.00013,29.23025]
[1776533750539,37.63,76748.59,0.0,-0.38936,0.00013,29.23086]
[1776533751107,37.63,76748.59,0.0,-0.38936,0.00013,29.23086]
[1776533751154,37.63,76748.59,0.0,-0.38936,0.00013,29.23086]
[1776533751197,37.63,76748.59,0.0,-0.38936,0.00013,29.23086]
[1776533756232,37.63,76748.81,0.0,-0.38934,0.00013,29.23037]
[1776533762274,37.63,76748.95,0.0,-0.38932,0.00013,29.23009]
[1776533767308,37.63,76749.53,0.0,-0.38925,0.00013,29.2287]
[1776533772347,37.63,76750.42,0.0,-0.38913,0.00013,29.22653]
[1776533778203,37.63,76750.37,0.0,-0.38914,0.00013,29.22668]
[1776533784430,37.63,76749.59,0.0,-0.38924,0.00013,29.22869]
[1776533789465,37.63,76749.61,0.0,-0.38924,0.00013,29.22872]
[1776533794505,37.64,76750.61,0.0,-0.38911,0.00013,29.22331]
[1776533799537,37.64,76747.88,0.0,-0.38948,0.00013,29.23021]
[1776533806586,37.64,76748.15,0.0,-0.38945,0.00013,29.22972]
[1776533808295,37.64,76748.15,0.0,-0.38945,0.00013,29.22972]
[1776533810120,37.64,76748.56,0.0,-0.3894,0.00013,29.22873]
[1776533817666,37.65,76748.68,0.0,-0.38939,0.00013,29.22868]
[1776533822697,37.65,76748.88,0.0,-0.38937,0.00013,29.22832]
[1776533827735,37.65,76749.02,0.0,-0.38936,0.00013,29.22812]
[1776533833778,37.66,76749.22,0.0,-0.38934,0.00013,29.22781]
[1776533838818,37.66,76750.84,0.0,-0.38913,0.00013,29.22398]
[1776533843848,37.66,76750.59,0.0,-0.38918,0.00013,29.22482]
[1776533848885,37.67,76749.2,0.0,-0.38937,0.00013,29.22848]
[1776533853920,37.67,76748.59,0.0,-0.38946,0.00013,29.22719]
[1776533858956,37.68,76748.59,0.0,-0.38946,0.00013,29.2274]
[1776533863990,37.68,76748.81,0.0,-0.38945,0.00013,29.22706]
[1776533870032,37.68,76749.52,0.0,-0.38936,0.00013,29.22553]
[1776533875301,37.69,76749.69,0.0,-0.38935,0.00013,29.22526]
[1776533881455,37.69,76749.48,0.0,-0.38939,0.00013,29.22604]
[1776533887158,37.7,76750.28,0.0,-0.38929,0.00013,29.22427]
[1776533892193,37.7,76750.4,0.0,-0.38928,0.00013,29.22415]
[1776533894268,37.7,76751.1,0.0,-0.38919,0.00013,29.22245]
[1776533900249,37.7,76751.86,0.0,-0.3891,0.00013,29.22079]
[1776533905284,37.71,76751.02,0.0,-0.38922,0.00013,29.22304]
[1776533910319,37.71,76750.79,0.0,-0.38926,0.00013,29.22378]
[1776533915354,37.71,76750.62,0.0,-0.38928,0.00013,29.22135]
[1776533921736,37.72,76750.76,0.0,-0.38927,0.00013,29.22114]
[1776533927438,37.72,76748.38,0.0,-0.38959,0.00013,29.22722]
[1776533929251,37.72,76748.32,0.0,-0.3896,0.00013,29.22742]
[1776533934489,37.72,76747.65,0.0,-0.3897,0.00013,29.2293]
[1776533939426,37.73,76741.65,0.0,-0.39051,0.00013,29.24422]
[1776533941929,37.73,76742.14,0.0,-0.39045,0.00013,29.24312]
[1776533948591,37.74,76748.45,0.0,-0.38962,0.00013,29.22793]
[1776533953626,37.74,76748.75,0.0,-0.38959,0.00013,29.22737]
[1776533958661,37.74,76749.06,0.0,-0.38956,0.00013,29.22679]
[1776533963695,37.75,76749.75,0.0,-0.38948,0.00013,29.22525]
[1776533969738,37.75,76749.17,0.0,-0.38956,0.00013,29.22688]
[1776533974773,37.75,76747.59,0.0,-0.38977,0.00013,29.22798]
[1776533979810,37.76,76750.67,0.0,-0.38937,0.00013,29.22054]
[1776533985850,37.76,76750.85,0.0,-0.38936,0.00013,29.22028]
[1776533990885,37.76,76751.28,0.0,-0.3893,0.00013,29.21936]
[1776533991758,37.76,76751.28,0.0,-0.3893,0.00013,29.21936]
[1776533996928,37.77,76749.21,0.0,-0.38959,0.00013,29.22464]
[1776534001962,37.77,76745.51,0.0,-0.39009,0.00013,29.2339]
[1776534006997,37.77,76742.21,0.0,-0.39054,0.00013,29.24218]
[1776534008257,37.77,76742.49,0.0,-0.3905,0.00013,29.24153]
[1776534010259,37.78,76742.86,0.0,-0.39046,0.00013,29.24071]
[1776534015564,37.78,76743.22,0.0,-0.39042,0.00013,29.24002]
[1776534022102,37.78,76742.42,0.0,-0.39054,0.00013,29.24225]
[1776534022595,37.78,76742.42,0.0,-0.39054,0.00013,29.24225]
[1776534023109,37.79,76742.84,0.0,-0.39048,0.00013,29.24127]
[1776534028146,37.79,76742.74,0.0,-0.39051,0.00013,29.24172]
[1776534033182,37.79,76742.87,0.0,-0.39049,0.00013,29.23861]
[1776534038766,37.8,76745.94,0.0,-0.39009,0.00013,29.23122]
[1776534038767,37.8,76753.54,0.0,-0.38908,0.00013,29.21257]
[1776534044256,37.8,76753.72,0.0,-0.38906,0.00013,29.21231]
[1776534049292,37.8,76752.98,0.0,-0.38917,0.00013,29.21431]
[1776534052300,37.8,76752.85,0.0,-0.38919,0.00013,29.21466]
[1776534052373,37.8,76752.85,0.0,-0.38919,0.00013,29.21466]
[1776534052421,37.81,76752.25,0.0,-0.38927,0.00013,29.21622]
[1776534058355,37.81,76752.24,0.0,-0.38928,0.00013,29.21644]
[1776534063391,37.81,76752.5,0.0,-0.38926,0.00013,29.21597]
[1776534064392,37.81,76752.5,0.0,-0.38926,0.00013,29.21597]
[1776534064430,37.81,76752.5,0.0,-0.38926,0.00013,29.21597]
[1776534064475,37.81,76752.66,0.0,-0.38924,0.00013,29.21561]
[1776534072792,37.82,76751.52,0.0,-0.3894,0.00013,29.21868]
[1776534078496,37.82,76756.75,0.0,-0.38871,0.00013,29.20589]
[1776534083531,37.82,76755.75,0.0,-0.38885,0.00013,29.20841]
[1776534088566,37.82,76755.41,0.0,-0.38889,0.00013,29.20928]
[1776534093601,37.82,76753.8,0.0,-0.3891,0.00013,29.21029]
[1776534095334,37.82,76753.34,0.0,-0.38916,0.00013,29.21144]
[1776534095454,37.82,76753.34,0.0,-0.38916,0.00013,29.21144]
[1776534095616,37.82,76752.73,0.0,-0.38924,0.00013,29.21295]
[1776534100649,37.83,76749.85,0.0,-0.38963,0.00013,29.22018]
[1776534105691,37.83,76749.65,0.0,-0.38967,0.00013,29.22082]
[1776534106653,37.83,76749.65,0.0,-0.38967,0.00013,29.22082]
[1776534111730,37.83,76749.63,0.0,-0.38968,0.00013,29.22105]
[1776534114381,37.83,76749.69,0.0,-0.38967,0.00013,29.22097]
[1776534114417,37.83,76749.69,0.0,-0.38967,0.00013,29.22097]
[1776534114460,37.83,76749.8,0.0,-0.38966,0.00013,29.22074]
[1776534119786,37.84,76749.65,0.0,-0.38969,0.00013,29.22128]
[1776534125828,37.84,76749.78,0.0,-0.38968,0.00013,29.22116]
[1776534130863,37.84,76750.05,0.0,-0.38965,0.00013,29.22066]
[1776534131929,37.84,76750.05,0.0,-0.38965,0.00013,29.22066]
[1776534132052,37.84,76750.05,0.0,-0.38965,0.00013,29.22066]
[1776534137916,37.85,76748.84,0.0,-0.38982,0.00013,29.22386]
[1776534143283,37.85,76753.72,0.0,-0.38918,0.00013,29.21201]
[1776534147298,37.85,76753.24,0.0,-0.38925,0.00013,29.21324]
[1776534147354,37.85,76753.24,0.0,-0.38925,0.00013,29.21324]
[1776534147380,37.85,76752.92,0.0,-0.38929,0.00013,29.21408]
[1776534153026,37.86,76749.38,0.0,-0.38976,0.00013,29.21994]
[1776534156045,37.86,76727.12,0.0,-0.39273,0.00013,29.27388]
[1776534157052,37.86,76706.17,0.0,-0.39553,0.00013,29.3231]
[1776534158058,37.86,76685.6,0.0,-0.39828,0.00013,29.37001]
[1776534159066,37.86,76665.63,0.0,-0.40096,0.00013,29.41419]
[1776534163094,37.86,76627.64,0.0,-0.40607,0.00013,29.49459]
[1776534164101,37.86,76575.71,0.0,-0.41309,0.00014,29.59645]
[1776534165108,37.86,76559.2,0.0,-0.41532,0.00014,29.62691]
[1776534168008,37.86,76559.2,0.0,-0.41532,0.00014,29.62691]
[1776534168088,37.86,76559.2,0.0,-0.41532,0.00014,29.62691]
[1776534168090,37.87,76543.37,0.0,-0.41747,0.00014,29.65524]
[1776534171150,37.86,76485.34,0.0,-0.42537,0.00014,29.75156]
[1776534172158,37.86,76458.98,0.0,-0.42896,0.00014,29.79143]
[1776534174171,37.86,76434.61,0.0,-0.4323,0.00014,29.82611]
[1776534175178,37.86,76422.58,0.0,-0.43394,0.00014,29.84246]
[1776534176186,37.86,76411.55,0.0,-0.43545,0.00014,29.857]
[1776534177192,37.86,76400.41,0.0,-0.43698,0.00014,29.87124]
[1776534179206,37.86,76390.08,0.0,-0.4384,0.00014,29.88406]
[1776534180212,37.86,76370.3,0.0,-0.44112,0.00014,29.90754]
[1776534180542,37.86,76360.2,0.0,-0.44251,0.00014,29.919]
[1776534184241,37.86,76333.93,0.0,-0.44612,0.00014,29.94707]
[1776534186255,37.86,76325.01,0.0,-0.44735,0.00014,29.95604]
[1776534187264,37.86,76309.46,0.0,-0.4495,0.00014,29.971]
[1776534190283,37.86,76295.34,0.0,-0.45145,0.00014,29.98382]
[1776534190612,37.86,76281.67,0.0,-0.45334,0.00014,29.99556]
[1776534192879,37.86,76281.67,0.0,-0.45334,0.00014,29.99556]
[1776534192970,37.86,76281.67,0.0,-0.45334,0.00014,29.99556]
[1776534200353,37.86,76224.1,0.0,-0.4613,0.00014,30.03754]
[1776534205388,37.86,76219.54,0.0,-0.46194,0.00014,30.04035]
[1776534206394,37.86,76196.8,0.0,-0.46509,0.00014,30.05324]
[1776534210760,37.86,76185.1,0.0,-0.46672,0.00014,30.05913]
[1776534213782,37.86,76174.96,0.0,-0.46812,0.00014,30.06092]
[1776534219537,37.86,76168.74,0.0,-0.46899,0.00014,30.06362]
[1776534219599,37.86,76154.6,0.0,-0.47095,0.00014,30.06924]
[1776534221501,37.86,76147.32,0.0,-0.47196,0.00014,30.07184]
[1776534229559,37.86,76139.01,0.0,-0.47312,0.00014,30.07457]
[1776534232577,37.85,76129.75,0.0,-0.47441,0.00014,30.07732]
[1776534233922,37.85,76123.36,0.0,-0.4753,0.00014,30.07904]
[1776534243992,37.85,76109.59,0.0,-0.47722,0.00014,30.08222]
[1776534250703,37.85,76108.57,0.0,-0.47736,0.00014,30.08242]
[1776534252911,37.85,76103.82,0.0,-0.47802,0.00014,30.08334]
[1776534253007,37.85,76103.82,0.0,-0.47802,0.00014,30.08334]
[1776534265139,37.84,76098.68,0.0,-0.47873,0.00014,30.08424]
[1776534271852,37.84,76096.73,0.0,-0.47901,0.00014,30.08165]
[1776534277242,37.84,76094.1,0.0,-0.47937,0.00014,30.08205]
[1776534282928,37.84,76090.52,0.0,-0.47987,0.00014,30.08257]
[1776534290394,37.84,76089.5,0.0,-0.48001,0.00014,30.0827]
[1776534292442,37.84,76089.5,0.0,-0.48001,0.00014,30.0827]
[1776534292464,37.84,76087.17,0.0,-0.48034,0.00014,30.083]
[1776534298033,37.85,76086.27,0.0,-0.48046,0.00014,30.08311]
[1776534303068,37.85,76080.23,0.0,-0.48131,0.00014,30.08377]
[1776534308103,37.85,76080.2,0.0,-0.48131,0.00014,30.08378]
[1776534308706,37.85,76080.2,0.0,-0.48131,0.00014,30.08378]
[1776534309110,37.85,76081.13,0.0,-0.48118,0.00014,30.08369]
[1776534312704,37.85,76086.02,0.0,-0.4805,0.00014,30.08315]
[1776534318174,37.86,76084.86,0.0,-0.48066,0.00014,30.08328]
[1776534326230,37.86,76084.11,0.0,-0.48077,0.00014,30.08337]
[1776534331265,37.87,76084.1,0.0,-0.48077,0.00014,30.08047]
[1776534336302,37.87,76082.53,0.0,-0.48099,0.00014,30.08064]
[1776534339818,37.87,76081.78,0.0,-0.48109,0.00014,30.08072]
[1776534340327,37.87,76079.16,0.0,-0.48146,0.00014,30.08098]
[1776534348278,37.87,76078.35,0.0,-0.48157,0.00014,30.08105]
[1776534348468,37.87,76078.35,0.0,-0.48157,0.00014,30.08105]
[1776534348355,37.88,76077.82,0.0,-0.48165,0.00014,30.0811]
[1776534349390,37.88,76077.82,0.0,-0.48165,0.00014,30.0811]
[1776534361819,37.89,76078.02,0.0,-0.48162,0.00014,30.08108]
[1776534362933,37.89,76078.02,0.0,-0.48162,0.00014,30.08108]
[1776534363077,37.89,76078.02,0.0,-0.48162,0.00014,30.08108]
[1776534363486,37.89,76078.02,0.0,-0.48162,0.00014,30.08109]
[1776534368249,37.89,76078.17,0.0,-0.4816,0.00014,30.08107]
[1776534370986,37.89,76075.21,0.0,-0.48201,0.00014,30.08132]
[1776534371543,37.89,76074.71,0.0,-0.48208,0.00014,30.08136]
[1776534377588,37.9,76080.58,0.0,-0.48126,0.00014,30.08085]
[1776534382623,37.9,76080.42,0.0,-0.48129,0.00014,30.08086]
[1776534391576,37.9,76080.08,0.0,-0.48133,0.00014,30.0809]
[1776534399744,37.91,76079.55,0.0,-0.48141,0.00014,30.07804]
[1776534404779,37.91,76079.58,0.0,-0.4814,0.00014,30.07804]
[1776534409315,37.91,76080.1,0.0,-0.48133,0.00014,30.07799]
[1776534409423,37.91,76080.1,0.0,-0.48133,0.00014,30.07799]
[1776534409454,37.91,76080.1,0.0,-0.48133,0.00014,30.07799]
[1776534410000,37.91,76080.1,0.0,-0.48133,0.00014,30.07799]
[1776534412014,37.91,76080.1,0.0,-0.48133,0.00014,30.07799]
[1776534412091,37.91,76080.1,0.0,-0.48133,0.00014,30.07799]
[1776534412098,37.91,76079.95,0.0,-0.48135,0.00014,30.07801]
[1776534413270,37.91,76079.95,0.0,-0.48135,0.00014,30.07801]
[1776534422246,37.92,76080.02,0.0,-0.48134,0.00014,30.078]
[1776534427938,37.92,76080.47,0.0,-0.48128,0.00014,30.07796]
[1776534432974,37.92,76080.79,0.0,-0.48124,0.00014,30.07793]
[1776534435626,37.92,76080.79,0.0,-0.48124,0.00014,30.07793]
[1776534436555,37.92,76080.79,0.0,-0.48124,0.00014,30.07793]
[1776534446070,37.92,76080.73,0.0,-0.48124,0.00014,30.07793]
[1776534451222,37.92,76081.13,0.0,-0.48119,0.00014,30.07789]
[1776534457202,37.92,76081.28,0.0,-0.48117,0.00014,30.07497]
[1776534463194,37.91,76083.06,0.0,-0.48092,0.00014,30.07478]
[1776534468570,37.91,76082.77,0.0,-0.48096,0.00014,30.07481]
[1776534474271,37.91,76082.72,0.0,-0.48097,0.00014,30.07482]
[1776534480313,37.91,76082.17,0.0,-0.48104,0.00014,30.07487]
[1776534485348,37.91,76081.45,0.0,-0.48114,0.00014,30.07495]
[1776534490383,37.9,76081.18,0.0,-0.48118,0.00014,30.07497]
[1776534495705,37.9,76081.14,0.0,-0.48119,0.00014,30.07498]
[1776534496856,37.9,76081.1,0.0,-0.48119,0.00014,30.07498]
[1776534501052,37.9,76080.66,0.0,-0.48125,0.00014,30.07502]
[1776534506304,37.9,76079.72,0.0,-0.48138,0.00014,30.07512]
[1776534506495,37.9,76079.76,0.0,-0.48138,0.00014,30.07511]
[1776534511531,37.9,76076.72,0.0,-0.4818,0.00014,30.07248]
[1776534516565,37.9,76078.21,0.0,-0.48159,0.00014,30.07235]
[1776534522607,37.89,76078.16,0.0,-0.4816,0.00014,30.07235]
[1776534529657,37.89,76077.81,0.0,-0.48165,0.00014,30.07238]
[1776534538721,37.88,76077.94,0.0,-0.48163,0.00014,30.07237]
[1776534543756,37.88,76078.48,0.0,-0.48155,0.00014,30.07232]
[1776534549134,37.88,76077.92,0.0,-0.48163,0.00014,30.07237]
[1776534559204,37.87,76078.02,0.0,-0.48162,0.00014,30.07235]
[1776534565910,37.87,76078.16,0.0,-0.4816,0.00014,30.07234]
[1776534570945,37.86,76077.87,0.0,-0.48164,0.00014,30.07237]
[1776534576987,37.86,76077.97,0.0,-0.48162,0.00014,30.06945]
[1776534583029,37.86,76074.37,0.0,-0.48212,0.00014,30.06975]
[1776534589416,37.87,76077.71,0.0,-0.48166,0.00014,30.06947]
[1776534595113,37.87,76078.85,0.0,-0.4815,0.00014,30.06937]
[1776534600150,37.87,76078.09,0.0,-0.48161,0.00014,30.06944]
[1776534605655,37.86,76078.96,0.0,-0.48148,0.00014,30.06936]
[1776534611228,37.86,76080.05,0.0,-0.48133,0.00014,30.06925]
[1776534616564,37.86,76079.6,0.0,-0.48139,0.00014,30.0693]
[1776534616596,37.86,76079.6,0.0,-0.48139,0.00014,30.0693]
[1776534623311,37.86,76079.33,0.0,-0.48143,0.00014,30.06932]
[1776534628347,37.85,76078.79,0.0,-0.48151,0.00014,30.06937]
[1776534633382,37.86,76074.93,0.0,-0.48205,0.00014,30.06679]
[1776534639767,37.86,76072.65,0.0,-0.48236,0.00014,30.06696]
[1776534649836,37.87,76072.89,0.0,-0.48233,0.00014,30.06695]
[1776534655538,37.87,76075.78,0.0,-0.48193,0.00014,30.06673]
[1776534661841,37.87,76077.45,0.0,-0.4817,0.00014,30.06659]
[1776534668677,37.87,76076.49,0.0,-0.48183,0.00014,30.06667]
[1776534674670,37.87,76079.01,0.0,-0.48148,0.00014,30.06644]
[1776534679706,37.87,76079.39,0.0,-0.48142,0.00014,30.06641]
[1776534684740,37.86,76079.31,0.0,-0.48144,0.00014,30.06641]
[1776534689774,37.86,76080.04,0.0,-0.48133,0.00014,30.06634]
[1776534691316,37.86,76079.96,0.0,-0.48134,0.00014,30.06635]
[1776534691356,37.86,76079.96,0.0,-0.48134,0.00014,30.06635]
[1776534691437,37.86,76080.14,0.0,-0.48132,0.00014,30.06342]
[1776534696823,37.86,76079.75,0.0,-0.48137,0.00014,30.06346]
[1776534701749,37.86,76078.64,0.0,-0.48153,0.00014,30.06357]
[1776534703872,37.86,76071.59,0.0,-0.48251,0.00014,30.06413]
[1776534708907,37.87,76071.37,0.0,-0.48254,0.00014,30.06414]
[1776534713942,37.87,76072.81,0.0,-0.48234,0.00014,30.06405]
[1776534720328,37.88,76073.04,0.0,-0.48231,0.00014,30.06403]
[1776534726031,37.88,76074.36,0.0,-0.48213,0.00014,30.06393]
[1776534732071,37.89,76074.92,0.0,-0.48205,0.00014,30.06389]
[1776534737106,37.9,76074.75,0.0,-0.48207,0.00014,30.06391]
[1776534739119,37.9,76082.31,0.0,-0.48102,0.00014,30.06322]
[1776534742014,37.9,76084.16,0.0,-0.48076,0.00014,30.06302]
[1776534742071,37.9,76084.16,0.0,-0.48076,0.00014,30.06302]
[1776534742196,37.9,76083.67,0.0,-0.48083,0.00014,30.06307]
[1776534748183,37.9,76082.45,0.0,-0.481,0.00014,30.0632]
[1776534754225,37.91,76083.49,0.0,-0.48086,0.00014,30.06018]
[1776534760608,37.91,76082.54,0.0,-0.48099,0.00014,30.06029]
[1776534766312,37.92,76081.56,0.0,-0.48113,0.00014,30.06039]
[1776534767319,37.92,76075.25,0.0,-0.48201,0.00014,30.06096]
[1776534774125,37.92,76075.47,0.0,-0.48198,0.00014,30.06095]
[1776534780984,37.93,76076.18,0.0,-0.48188,0.00014,30.06089]
[1776534781319,37.93,76075.82,0.0,-0.48193,0.00014,30.06092]
[1776534781443,37.93,76075.82,0.0,-0.48193,0.00014,30.06092]
[1776534781450,37.93,76076.91,0.0,-0.48178,0.00014,30.06083]
[1776534786463,37.94,76079.58,0.0,-0.4814,0.00014,30.06059]
[1776534791497,37.94,76078.86,0.0,-0.4815,0.00014,30.06066]
[1776534797083,37.95,76078.56,0.0,-0.48155,0.00014,30.06069]
[1776534797152,37.95,76078.56,0.0,-0.48155,0.00014,30.06069]
[1776534797178,37.95,76078.56,0.0,-0.48155,0.00014,30.06069]
[1776534797209,37.95,76078.56,0.0,-0.48155,0.00014,30.06069]
[1776534797310,37.95,76078.62,0.0,-0.48154,0.00014,30.06069]
[1776534802574,37.95,76077.45,0.0,-0.4817,0.00014,30.06079]
[1776534804274,37.95,76077.6,0.0,-0.48168,0.00014,30.06078]
[1776534804331,37.95,76077.6,0.0,-0.48168,0.00014,30.06078]
[1776534804582,37.95,76077.59,0.0,-0.48168,0.00014,30.06078]
[1776534809623,37.96,76077.72,0.0,-0.48166,0.00014,30.06077]
[1776534815361,37.96,76075.44,0.0,-0.48198,0.00014,30.05805]
[1776534821707,37.97,76074.09,0.0,-0.48217,0.00014,30.05816]
[1776534826742,37.98,76072.52,0.0,-0.48239,0.00014,30.05827]
[1776534833792,37.98,76072.74,0.0,-0.48236,0.00014,30.05826]
[1776534838826,37.99,76074.43,0.0,-0.48212,0.00014,30.05814]
[1776534843861,37.99,76075.12,0.0,-0.48203,0.00014,30.05808]
[1776534848896,38.0,76075.4,0.0,-0.48199,0.00014,30.05806]
[1776534858081,38.0,76073.13,0.0,-0.48231,0.00014,30.05823]
[1776534858168,38.0,76073.13,0.0,-0.48231,0.00014,30.05823]
[1776534865010,38.01,76075.45,0.0,-0.48198,0.00014,30.05806]
[1776534871378,38.02,76075.91,0.0,-0.48192,0.00014,30.05512]
[1776534881448,38.03,76076.64,0.0,-0.48182,0.00014,30.05506]
[1776534891518,38.04,76077.17,0.0,-0.48175,0.00014,30.05502]
[1776534899247,38.04,76077.54,0.0,-0.4817,0.00014,30.05499]
[1776534905616,38.05,76078.24,0.0,-0.4816,0.00014,30.05493]
[1776534913347,38.05,76078.49,0.0,-0.48157,0.00014,30.05491]
[1776534914470,38.05,76078.49,0.0,-0.48157,0.00014,30.05491]
[1776534914516,38.05,76078.49,0.0,-0.48157,0.00014,30.05491]
[1776534917965,38.06,76074.81,0.0,-0.48208,0.00014,30.05521]
[1776534918098,38.06,76074.81,0.0,-0.48208,0.00014,30.05521]
[1776534926765,38.07,76075.18,0.0,-0.48203,0.00014,30.05519]
[1776534934491,38.07,76075.46,0.0,-0.48199,0.00014,30.05226]
[1776534939532,38.08,76072.69,0.0,-0.48237,0.00014,30.05246]
[1776534943489,38.08,76072.35,0.0,-0.48242,0.00014,30.05248]
[1776534943555,38.08,76072.35,0.0,-0.48242,0.00014,30.05248]
[1776534945692,38.08,76071.86,0.0,-0.48249,0.00014,30.05252]
[1776534945700,38.08,76066.4,0.0,-0.48325,0.00014,30.05281]
[1776534948595,38.08,76064.17,0.0,-0.48356,0.00014,30.0529]
[1776534953679,38.08,76063.16,0.0,-0.4837,0.00014,30.05294]
[1776534959680,38.08,76057.19,0.0,-0.48452,0.00014,30.05307]
[1776534964714,38.09,76059.6,0.0,-0.48419,0.00014,30.05303]
[1776534965426,38.09,76059.6,0.0,-0.48419,0.00014,30.05303]
[1776534971762,38.09,76063.7,0.0,-0.48362,0.00014,30.05292]
[1776534977138,38.09,76067.7,0.0,-0.48307,0.00014,30.05276]
[1776534978941,38.09,76070.29,0.0,-0.48271,0.00014,30.05262]
[1776534979631,38.09,76071.57,0.0,-0.48253,0.00014,30.05254]
[1776534985861,38.1,76074.81,0.0,-0.48208,0.00014,30.05231]
[1776534990897,38.1,76075.61,0.0,-0.48197,0.00014,30.05225]
[1776534995421,38.1,76075.01,0.0,-0.48205,0.00014,30.04939]
[1776535007325,38.1,76075.23,0.0,-0.48202,0.00014,30.04937]
[1776535013052,38.1,76076.16,0.0,-0.48189,0.00014,30.0493]
[1776535020103,38.1,76076.31,0.0,-0.48187,0.00014,30.04929]
[1776535026145,38.11,76075.93,0.0,-0.48192,0.00014,30.04932]
[1776535031182,38.11,76079.82,0.0,-0.48139,0.00014,30.04898]
[1776535036219,38.11,76080.3,0.0,-0.48132,0.00014,30.04894]
[1776535040113,38.11,76080.18,0.0,-0.48134,0.00014,30.04895]
[1776535040432,38.11,76080.49,0.0,-0.48129,0.00014,30.04892]
[1776535048301,38.11,76080.13,0.0,-0.48134,0.00014,30.04896]
[1776535054661,38.11,76079.26,0.0,-0.48146,0.00014,30.04613]
[1776535060385,38.11,76079.1,0.0,-0.48148,0.00014,30.04614]
[1776535066427,38.11,76079.01,0.0,-0.4815,0.00014,30.04615]
[1776535071462,38.11,76079.62,0.0,-0.48141,0.00014,30.04609]
[1776535076499,38.11,76079.36,0.0,-0.48145,0.00014,30.04612]
[1776535081532,38.11,76081.38,0.0,-0.48117,0.00014,30.04593]
[1776535087574,38.11,76080.98,0.0,-0.48122,0.00014,30.04597]
[1776535093616,38.12,76080.32,0.0,-0.48132,0.00014,30.04603]
[1776535098650,38.12,76079.11,0.0,-0.48148,0.00014,30.04614]
[1776535100129,38.12,76079.11,0.0,-0.48148,0.00014,30.04614]
[1776535100409,38.12,76078.98,0.0,-0.4815,0.00014,30.04615]
[1776535106707,38.12,76078.84,0.0,-0.48152,0.00014,30.04617]
[1776535112303,38.12,76077.83,0.0,-0.48166,0.00014,30.04626]
[1776535115233,38.12,76077.85,0.0,-0.48166,0.00014,30.04334]
[1776535115266,38.12,76077.85,0.0,-0.48166,0.00014,30.04334]
[1776535115275,38.12,76077.83,0.0,-0.48166,0.00014,30.04334]
[1776535120804,38.12,76077.82,0.0,-0.48166,0.00014,30.04335]
[1776535127854,38.12,76077.34,0.0,-0.48173,0.00014,30.04339]
[1776535132889,38.12,76077.48,0.0,-0.48171,0.00014,30.04337]
[1776535134127,38.12,76077.48,0.0,-0.48171,0.00014,30.04337]
[1776535134163,38.12,76077.48,0.0,-0.48171,0.00014,30.04337]
[1776535134215,38.12,76076.92,0.0,-0.48179,0.00014,30.04342]
[1776535143968,38.13,76077.31,0.0,-0.48173,0.00014,30.04339]
[1776535151016,38.13,76077.81,0.0,-0.48166,0.00014,30.04335]
[1776535159072,38.13,76077.93,0.0,-0.48165,0.00014,30.04334]
[1776535160451,38.13,76077.91,0.0,-0.48165,0.00014,30.04334]
[1776535160512,38.13,76077.91,0.0,-0.48165,0.00014,30.04334]
[1776535160542,38.13,76077.91,0.0,-0.48165,0.00014,30.04334]
[1776535170150,38.13,76076.94,0.0,-0.48179,0.00014,30.04342]
[1776535175501,38.13,76077.88,0.0,-0.48166,0.00014,30.04043]
[1776535180028,38.13,76077.88,0.0,-0.48166,0.00014,30.04043]
[1776535180262,38.13,76077.88,0.0,-0.48166,0.00014,30.04043]
[1776535180352,38.13,76068.97,0.0,-0.48289,0.00014,30.04105]
[1776535182251,38.13,76055.11,0.0,-0.48481,0.00014,30.04144]
[1776535187286,38.14,76056.96,0.0,-0.48456,0.00014,30.04143]
[1776535192322,38.14,76058.92,0.0,-0.48428,0.00014,30.04141]
[1776535197356,38.14,76060.09,0.0,-0.48412,0.00014,30.04138]
[1776535201962,38.13,76063.82,0.0,-0.48361,0.00014,30.04128]
[1776535206514,38.13,76056.89,0.0,-0.48457,0.00014,30.04143]
[1776535206981,38.13,76056.89,0.0,-0.48457,0.00014,30.04143]
[1776535207426,38.14,76055.94,0.0,-0.4847,0.00014,30.04144]
[1776535212460,38.14,76060.02,0.0,-0.48413,0.00014,30.04139]
[1776535217496,38.14,76063.06,0.0,-0.48371,0.00014,30.04131]
[1776535220635,38.14,76063.39,0.0,-0.48366,0.00014,30.04129]
[1776535220817,38.14,76063.39,0.0,-0.48366,0.00014,30.04129]
[1776535231594,38.14,76068.65,0.0,-0.48294,0.00014,30.03816]
[1776535236629,38.14,76070.8,0.0,-0.48264,0.00014,30.03804]
[1776535241672,38.14,76073.43,0.0,-0.48227,0.00014,30.03787]
[1776535246699,38.14,76074.04,0.0,-0.48219,0.00014,30.03783]
[1776535251736,38.14,76070.6,0.0,-0.48267,0.00014,30.03805]
[1776535256582,38.15,76064.4,0.0,-0.48353,0.00014,30.03835]
[1776535256646,38.15,76064.4,0.0,-0.48353,0.00014,30.03835]
[1776535256664,38.15,76064.4,0.0,-0.48353,0.00014,30.03835]
[1776535256772,38.15,76064.4,0.0,-0.48353,0.00014,30.03835]
[1776535260171,38.15,76058.53,0.0,-0.48434,0.00014,30.0385]
[1776535260228,38.15,76058.53,0.0,-0.48434,0.00014,30.0385]
[1776535265339,38.15,76058.05,0.0,-0.48441,0.00014,30.03851]
[1776535270870,38.16,76059.15,0.0,-0.48425,0.00014,30.03849]
[1776535274571,38.16,76061.06,0.0,-0.48399,0.00014,30.03845]
[1776535276205,38.16,76048.14,0.0,-0.48578,0.00014,30.03846]
[1776535276843,38.16,76048.14,0.0,-0.48578,0.00014,30.03846]
[1776535277927,38.16,76042.93,0.0,-0.4865,0.00014,30.0383]
[1776535279930,38.16,76036.0,0.0,-0.48746,0.00014,30.03792]
[1776535285324,38.16,76039.81,0.0,-0.48694,0.00014,30.03815]
[1776535285426,38.16,76039.27,0.0,-0.48701,0.00014,30.03812]
[1776535290001,38.16,76045.92,0.0,-0.48609,0.00014,30.03841]
[1776535295423,38.16,76050.12,0.0,-0.48551,0.00014,30.03559]
[1776535296345,38.16,76041.9,0.0,-0.48665,0.00014,30.03534]
[1776535298508,38.16,76041.9,0.0,-0.48665,0.00014,30.03534]
[1776535298473,38.16,76033.76,0.0,-0.48777,0.00014,30.03485]
[1776535298751,38.16,76033.76,0.0,-0.48777,0.00014,30.03485]
[1776535299062,38.16,76033.76,0.0,-0.48777,0.00014,30.03485]
[1776535300344,38.16,76033.76,0.0,-0.48777,0.00014,30.03485]
[1776535300438,38.16,76026.23,0.0,-0.48882,0.00014,30.03419]
[1776535303052,38.16,76026.47,0.0,-0.48879,0.00014,30.03421]
[1776535303117,38.16,76026.47,0.0,-0.48879,0.00014,30.03421]
[1776535303196,38.16,76027.37,0.0,-0.48866,0.00014,30.0343]
[1776535309135,38.17,76029.68,0.0,-0.48834,0.00014,30.03452]
[1776535311936,38.17,76027.38,0.0,-0.48866,0.00014,30.0343]
[1776535316485,38.18,76036.55,0.0,-0.48739,0.00014,30.03505]
[1776535322103,38.18,76042.42,0.0,-0.48657,0.00014,30.03536]
[1776535322218,38.18,76042.42,0.0,-0.48657,0.00014,30.03536]
[1776535322310,38.18,76051.52,0.0,-0.48531,0.00014,30.03561]
[1776535323779,38.18,76051.52,0.0,-0.48531,0.00014,30.03561]
[1776535325324,38.18,76056.25,0.0,-0.48466,0.00014,30.03562]
[1776535325371,38.18,76064.85,0.0,-0.48346,0.00014,30.03542]
[1776535326279,38.18,76064.85,0.0,-0.48346,0.00014,30.03542]
[1776535326353,38.18,76064.85,0.0,-0.48346,0.00014,30.03542]
[1776535326371,38.18,76067.71,0.0,-0.48307,0.00014,30.0353]
[1776535334311,38.18,76073.3,0.0,-0.48229,0.00014,30.03497]
[1776535339346,38.19,76078.23,0.0,-0.48161,0.00014,30.03459]
[1776535344381,38.19,76077.16,0.0,-0.48176,0.00014,30.03469]
[1776535347278,38.19,76071.71,0.0,-0.48251,0.00014,30.03508]
[1776535347402,38.19,76070.02,0.0,-0.48275,0.00014,30.03518]
[1776535347735,38.19,76070.02,0.0,-0.48275,0.00014,30.03518]
[1776535348025,38.19,76070.02,0.0,-0.48275,0.00014,30.03518]
[1776535348408,38.19,76070.02,0.0,-0.48275,0.00014,30.03518]
[1776535348502,38.19,76053.84,0.0,-0.48499,0.00014,30.03562]
[1776535348801,38.19,76053.84,0.0,-0.48499,0.00014,30.03562]
[1776535349635,38.2,76053.84,0.0,-0.48499,0.00014,30.03562]
[1776535350423,38.2,76060.07,0.0,-0.48413,0.00014,30.03557]
[1776535351432,38.2,76067.94,0.0,-0.48304,0.00014,30.03238]
[1776535352551,38.2,76067.94,0.0,-0.48304,0.00014,30.03238]
[1776535353445,38.2,76068.81,0.0,-0.48292,0.00014,30.03234]
[1776535354132,38.2,76068.81,0.0,-0.48292,0.00014,30.03234]
[1776535354451,38.2,76068.07,0.0,-0.48302,0.00014,30.03237]
[1776535357375,38.2,76063.75,0.0,-0.48362,0.00014,30.03255]
[1776535358435,38.2,76062.72,0.0,-0.48376,0.00014,30.03259]
[1776535358478,38.2,76062.72,0.0,-0.48376,0.00014,30.03259]
[1776535358575,38.2,76049.66,0.0,-0.48557,0.00014,30.03267]
[1776535360493,38.2,76040.42,0.0,-0.48685,0.00014,30.03236]
[1776535362507,38.2,76048.47,0.0,-0.48573,0.00014,30.03265]
[1776535363931,38.2,76051.33,0.0,-0.48534,0.00014,30.03269]
[1776535369556,38.2,76059.47,0.0,-0.48421,0.00014,30.03267]
[1776535374591,38.2,76062.29,0.0,-0.48382,0.00014,30.0326]
[1776535376782,38.2,76062.95,0.0,-0.48373,0.00014,30.03258]
[1776535378391,38.21,76068.56,0.0,-0.48295,0.00014,30.03235]
[1776535378475,38.21,76080.47,0.0,-0.4813,0.00014,30.03148]
[1776535383653,38.21,76083.17,0.0,-0.48093,0.00014,30.03122]
[1776535388689,38.21,76083.23,0.0,-0.48092,0.00014,30.03121]
[1776535394722,38.21,76082.72,0.0,-0.48099,0.00014,30.03127]
[1776535395424,38.21,76082.72,0.0,-0.48099,0.00014,30.03127]
[1776535395519,38.21,76082.72,0.0,-0.48099,0.00014,30.03127]
[1776535395602,38.21,76082.44,0.0,-0.48103,0.00014,30.03129]
[1776535396125,38.21,76082.44,0.0,-0.48103,0.00014,30.03129]
[1776535396148,38.21,76074.35,0.0,-0.48215,0.00014,30.032]
[1776535397124,38.21,76067.21,0.0,-0.48314,0.00014,30.03242]
[1776535400965,38.22,76067.35,0.0,-0.48312,0.00014,30.03241]
[1776535402106,38.22,76068.16,0.0,-0.48301,0.00014,30.03237]
[1776535407196,38.22,76067.45,0.0,-0.48311,0.00014,30.03241]
[1776535412859,38.22,76069.06,0.0,-0.48288,0.00014,30.02941]
[1776535414992,38.22,76069.69,0.0,-0.48279,0.00014,30.02938]
[1776535415091,38.22,76069.69,0.0,-0.48279,0.00014,30.02938]
[1776535415166,38.22,76076.91,0.0,-0.4818,0.00014,30.02889]
[1776535417266,38.22,76085.75,0.0,-0.48057,0.00014,30.02803]
[1776535419174,38.22,76085.75,0.0,-0.48057,0.00014,30.02803]
[1776535419186,38.22,76086.01,0.0,-0.48054,0.00014,30.028]
[1776535424943,38.22,76087.16,0.0,-0.48038,0.00014,30.02787]
[1776535430637,38.22,76086.53,0.0,-0.48047,0.00014,30.02794]
[1776535434611,38.22,76084.85,0.0,-0.4807,0.00014,30.02813]
[1776535434653,38.22,76087.24,0.0,-0.48037,0.00014,30.02786]
[1776535434837,38.22,76087.24,0.0,-0.48037,0.00014,30.02786]
[1776535435267,38.22,76087.24,0.0,-0.48037,0.00014,30.02786]
[1776535435278,38.22,76087.24,0.0,-0.48037,0.00014,30.02786]
[1776535435408,38.22,76087.24,0.0,-0.48037,0.00014,30.02786]
[1776535435434,38.22,76100.96,0.0,-0.47847,0.00014,30.02589]
[1776535436271,38.22,76100.96,0.0,-0.47847,0.00014,30.02589]
[1776535436352,38.22,76100.96,0.0,-0.47847,0.00014,30.02589]
[1776535436370,38.23,76107.99,0.0,-0.4775,0.00014,30.02462]
[1776535437409,38.23,76114.87,0.0,-0.47655,0.00014,30.0232]
[1776535438894,38.23,76114.87,0.0,-0.47655,0.00014,30.0232]
[1776535438989,38.23,76114.87,0.0,-0.47655,0.00014,30.0232]
[1776535439090,38.23,76117.42,0.0,-0.4762,0.00014,30.02264]
[1776535444077,38.23,76121.89,0.0,-0.47558,0.00014,30.02158]
[1776535447480,38.23,76115.2,0.0,-0.4765,0.00014,30.02314]
[1776535450885,38.23,76114.65,0.0,-0.47658,0.00014,30.02326]
[1776535452900,38.23,76106.71,0.0,-0.47768,0.00014,30.02487]
[1776535453140,38.23,76097.31,0.0,-0.47898,0.00014,30.02648]
[1776535456163,38.23,76095.18,0.0,-0.47927,0.00014,30.02681]
[1776535461196,38.23,76092.08,0.0,-0.4797,0.00014,30.02725]
[1776535462701,38.23,76091.52,0.0,-0.47978,0.00014,30.02732]
[1776535462806,38.23,76091.52,0.0,-0.47978,0.00014,30.02732]
[1776535467987,38.24,76081.67,0.0,-0.48114,0.00014,30.02847]
[1776535468170,38.24,76081.67,0.0,-0.48114,0.00014,30.02847]
[1776535468312,38.24,76081.67,0.0,-0.48114,0.00014,30.02847]
[1776535468325,38.24,76085.37,0.0,-0.48063,0.00014,30.02808]
[1776535469835,38.24,76085.37,0.0,-0.48063,0.00014,30.02808]
[1776535469880,38.24,76085.37,0.0,-0.48063,0.00014,30.02808]
[1776535470652,38.24,76085.37,0.0,-0.48063,0.00014,30.02808]
[1776535470260,38.24,76088.09,0.0,-0.48025,0.00014,30.02776]
[1776535470769,38.24,76088.09,0.0,-0.48025,0.00014,30.02776]
[1776535471268,38.24,76087.1,0.0,-0.48039,0.00014,30.02497]
[1776535472802,38.24,76088.88,0.0,-0.48014,0.00014,30.02475]
[1776535472848,38.24,76088.88,0.0,-0.48014,0.00014,30.02475]
[1776535472949,38.24,76089.18,0.0,-0.4801,0.00014,30.02471]
[1776535477255,38.23,76086.42,0.0,-0.48048,0.00014,30.02504]
[1776535479335,38.23,76080.83,0.0,-0.48125,0.00014,30.02563]
[1776535479427,38.23,76080.83,0.0,-0.48125,0.00014,30.02563]
[1776535479462,38.23,76081.92,0.0,-0.4811,0.00014,30.02553]
[1776535482310,38.23,76082.34,0.0,-0.48105,0.00014,30.02549]
[1776535482369,38.23,76082.34,0.0,-0.48105,0.00014,30.02549]
[1776535482393,38.23,76082.9,0.0,-0.48097,0.00014,30.02543]
[1776535488392,38.23,76082.47,0.0,-0.48103,0.00014,30.02547]
[1776535493424,38.23,76084.36,0.0,-0.48077,0.00014,30.02527]
[1776535496650,38.23,76083.95,0.0,-0.48082,0.00014,30.02532]
[1776535496698,38.23,76083.95,0.0,-0.48082,0.00014,30.02532]
[1776535496701,38.23,76086.28,0.0,-0.4805,0.00014,30.02506]
[1776535497194,38.23,76086.28,0.0,-0.4805,0.00014,30.02506]
[1776535497411,38.23,76086.28,0.0,-0.4805,0.00014,30.02506]
[1776535497496,38.23,76086.28,0.0,-0.4805,0.00014,30.02506]
[1776535497504,38.23,76091.57,0.0,-0.47977,0.00014,30.0244]
[1776535499467,38.23,76093.44,0.0,-0.47951,0.00014,30.02414]
[1776535500090,38.23,76093.44,0.0,-0.47951,0.00014,30.02414]
[1776535500143,38.23,76093.44,0.0,-0.47951,0.00014,30.02414]
[1776535500476,38.23,76093.63,0.0,-0.47948,0.00014,30.02412]
[1776535503495,38.23,76086.97,0.0,-0.4804,0.00014,30.02498]
[1776535504181,38.23,76086.97,0.0,-0.4804,0.00014,30.02498]
[1776535504790,38.23,76086.24,0.0,-0.48051,0.00014,30.02506]
[1776535506519,38.23,76073.58,0.0,-0.48226,0.00014,30.02623]
[1776535507654,38.23,76073.58,0.0,-0.48226,0.00014,30.02623]
[1776535507528,38.23,76070.01,0.0,-0.48275,0.00014,30.02645]
[1776535512559,38.23,76063.06,0.0,-0.48371,0.00014,30.02675]
[1776535517593,38.23,76058.71,0.0,-0.48432,0.00014,30.02685]
[1776535522628,38.23,76060.17,0.0,-0.48411,0.00014,30.02683]
[1776535526038,38.23,76063.37,0.0,-0.48367,0.00014,30.02674]
[1776535527034,38.23,76063.15,0.0,-0.4837,0.00014,30.02675]
[1776535527121,38.23,76063.15,0.0,-0.4837,0.00014,30.02675]
[1776535527328,38.23,76063.15,0.0,-0.4837,0.00014,30.02675]
[1776535527400,38.23,76063.15,0.0,-0.4837,0.00014,30.02675]
[1776535527662,38.23,76063.15,0.0,-0.4837,0.00014,30.02675]
[1776535533705,38.23,76067.21,0.0,-0.48314,0.00014,30.02368]
[1776535538741,38.23,76068.97,0.0,-0.4829,0.00014,30.0236]
[1776535543614,38.24,76073.89,0.0,-0.48221,0.00014,30.02329]
[1776535543696,38.24,76073.89,0.0,-0.48221,0.00014,30.02329]
[1776535545318,38.24,76074.32,0.0,-0.48215,0.00014,30.02326]
[1776535545396,38.24,76074.32,0.0,-0.48215,0.00014,30.02326]
[1776535545397,38.24,76083.52,0.0,-0.48088,0.00014,30.02245]
[1776535549569,38.23,76082.4,0.0,-0.48104,0.00014,30.02257]
[1776535549599,38.23,76082.4,0.0,-0.48104,0.00014,30.02257]
[1776535549670,38.23,76082.32,0.0,-0.48105,0.00014,30.02257]
[1776535554852,38.23,76081.8,0.0,-0.48112,0.00014,30.02262]
[1776535558053,38.23,76081.77,0.0,-0.48112,0.00014,30.02263]
[1776535558087,38.23,76081.77,0.0,-0.48112,0.00014,30.02263]
[1776535558210,38.23,76081.77,0.0,-0.48112,0.00014,30.02263]
[1776535558449,38.23,76081.19,0.0,-0.4812,0.00014,30.02268]
[1776535559888,38.23,76102.35,0.0,-0.47828,0.00014,30.01983]
[1776535562971,38.23,76100.58,0.0,-0.47852,0.00014,30.02013]
[1776535564392,38.23,76099.57,0.0,-0.47866,0.00014,30.0203]
[1776535569958,38.24,76096.97,0.0,-0.47902,0.00014,30.02071]
[1776535574041,38.24,76096.05,0.0,-0.47915,0.00014,30.02085]
[1776535578419,38.24,76087.58,0.0,-0.48032,0.00014,30.02199]
[1776535579154,38.24,76087.58,0.0,-0.48032,0.00014,30.02199]
[1776535585063,38.23,76087.39,0.0,-0.48035,0.00014,30.02202]
[1776535590100,38.23,76083.79,0.0,-0.48084,0.00014,30.02242]
[1776535591337,38.23,76083.79,0.0,-0.48084,0.00014,30.02242]
[1776535591387,38.23,76083.79,0.0,-0.48084,0.00014,30.02242]
[1776535593122,38.23,76074.34,0.0,-0.48215,0.00014,30.02035]
[1776535598560,38.22,76074.82,0.0,-0.48208,0.00014,30.02031]
[1776535604202,38.22,76077.17,0.0,-0.48176,0.00014,30.02013]
[1776535605528,38.22,76077.17,0.0,-0.48176,0.00014,30.02013]
[1776535609827,38.22,76077.82,0.0,-0.48167,0.00014,30.02007]
[1776535609838,38.22,76077.82,0.0,-0.48167,0.00014,30.02007]
[1776535617291,38.21,76077.91,0.0,-0.48166,0.00014,30.02006]
[1776535621319,38.21,76084.43,0.0,-0.48075,0.00014,30.01943]
[1776535626353,38.21,76085.3,0.0,-0.48063,0.00014,30.01933]
[1776535631242,38.21,76084.16,0.0,-0.48079,0.00014,30.01946]
[1776535636423,38.21,76085.14,0.0,-0.48066,0.00014,30.01935]
[1776535641458,38.22,76081.24,0.0,-0.4812,0.00014,30.01976]
[1776535646495,38.22,76082.5,0.0,-0.48102,0.00014,30.01963]
[1776535651528,38.22,76083.52,0.0,-0.48088,0.00014,30.01662]
[1776535655321,38.22,76083.36,0.0,-0.4809,0.00014,30.01663]
[1776535659233,38.22,76082.77,0.0,-0.48098,0.00014,30.01669]
[1776535662342,38.22,76079.36,0.0,-0.48146,0.00014,30.01702]
[1776535662465,38.22,76079.36,0.0,-0.48146,0.00014,30.01702]
[1776535662604,38.22,76079.33,0.0,-0.48146,0.00014,30.01703]
[1776535667642,38.22,76071.29,0.0,-0.48257,0.00014,30.01763]
[1776535669821,38.22,76070.86,0.0,-0.48263,0.00014,30.01766]
[1776535669893,38.22,76070.86,0.0,-0.48263,0.00014,30.01766]
[1776535670663,38.22,76071.39,0.0,-0.48256,0.00014,30.01763]
[1776535676706,38.22,76072.45,0.0,-0.48241,0.00014,30.01756]
[1776535681182,38.21,76073.02,0.0,-0.48233,0.00014,30.01752]
[1776535686775,38.21,76075.16,0.0,-0.48204,0.00014,30.01737]
[1776535691811,38.21,76075.9,0.0,-0.48193,0.00014,30.01731]
[1776535696845,38.21,76076.82,0.0,-0.48181,0.00014,30.01724]
[1776535700309,38.2,76076.32,0.0,-0.48187,0.00014,30.01728]
[1776535703590,38.2,76077.2,0.0,-0.48175,0.00014,30.0172]
[1776535709240,38.2,76078.43,0.0,-0.48158,0.00014,30.0171]
[1776535710251,38.2,76078.69,0.0,-0.48155,0.00014,30.01708]
[1776535715979,38.19,76078.72,0.0,-0.48154,0.00014,30.01416]
[1776535721014,38.19,76082.6,0.0,-0.481,0.00014,30.01379]
[1776535724035,38.19,76089.79,0.0,-0.48001,0.00014,30.01296]
[1776535729474,38.19,76088.96,0.0,-0.48012,0.00014,30.01306]
[1776535730908,38.19,76088.96,0.0,-0.48012,0.00014,30.01306]
[1776535731849,38.19,76088.96,0.0,-0.48012,0.00014,30.01306]
[1776535731993,38.19,76090.05,0.0,-0.47997,0.00014,30.01292]
[1776535733098,38.19,76097.65,0.0,-0.47892,0.00014,30.01183]
[1776535736184,38.19,76099.07,0.0,-0.47872,0.00014,30.0116]
[1776535742576,38.19,76096.36,0.0,-0.4791,0.00014,30.01203]
[1776535742690,38.19,76096.36,0.0,-0.4791,0.00014,30.01203]
[1776535742700,38.19,76099.48,0.0,-0.47867,0.00014,30.01154]
[1776535744396,38.19,76099.48,0.0,-0.47867,0.00014,30.01154]
[1776535744439,38.19,76099.48,0.0,-0.47867,0.00014,30.01154]
[1776535744467,38.19,76110.36,0.0,-0.47716,0.00014,30.00954]
[1776535746715,38.19,76120.73,0.0,-0.47572,0.00014,30.00724]
[1776535747841,38.19,76120.73,0.0,-0.47572,0.00014,30.00724]
[1776535747946,38.19,76122.69,0.0,-0.47545,0.00014,30.00676]
[1776535751016,38.19,76122.36,0.0,-0.4755,0.00014,30.00685]
[1776535751108,38.19,76122.36,0.0,-0.4755,0.00014,30.00685]
[1776535751848,38.19,76122.36,0.0,-0.4755,0.00014,30.00685]
[1776535751870,38.19,76122.36,0.0,-0.4755,0.00014,30.00685]
[1776535751940,38.19,76124.98,0.0,-0.47514,0.00014,30.00619]
[1776535751997,38.19,76124.98,0.0,-0.47514,0.00014,30.00619]
[1776535752237,38.19,76124.98,0.0,-0.47514,0.00014,30.00619]
[1776535753637,38.19,76124.98,0.0,-0.47514,0.00014,30.00619]
[1776535759052,38.19,76117.84,0.0,-0.47612,0.00014,30.00792]
[1776535759123,38.19,76117.84,0.0,-0.47612,0.00014,30.00792]
[1776535759703,38.19,76117.84,0.0,-0.47612,0.00014,30.00792]
[1776535759711,38.19,76115.17,0.0,-0.47649,0.00014,30.00852]
[1776535760773,38.19,76115.17,0.0,-0.47649,0.00014,30.00852]
[1776535761090,38.19,76115.55,0.0,-0.47644,0.00014,30.00844]
[1776535761864,38.19,76115.55,0.0,-0.47644,0.00014,30.00844]
[1776535761960,38.19,76108.11,0.0,-0.47747,0.00014,30.00999]
[1776535762364,38.19,76108.11,0.0,-0.47747,0.00014,30.00999]
[1776535764002,38.19,76102.61,0.0,-0.47823,0.00014,30.01101]
[1776535765132,38.19,76097.59,0.0,-0.47893,0.00014,30.01184]
[1776535765347,38.19,76097.59,0.0,-0.47893,0.00014,30.01184]
[1776535765379,38.19,76099.03,0.0,-0.47873,0.00014,30.01161]
[1776535771365,38.19,76095.53,0.0,-0.47921,0.00014,30.00924]
[1776535776404,38.19,76093.32,0.0,-0.47952,0.00014,30.00956]
[1776535779619,38.19,76096.91,0.0,-0.47902,0.00014,30.00903]
[1776535779835,38.19,76099.93,0.0,-0.4786,0.00014,30.00855]
[1776535782444,38.18,76106.77,0.0,-0.47765,0.00014,30.00733]
[1776535784458,38.18,76105.83,0.0,-0.47778,0.00014,30.0075]
[1776535786587,38.18,76104.83,0.0,-0.47792,0.00014,30.00769]
[1776535792519,38.18,76101.33,0.0,-0.47841,0.00014,30.00831]
[1776535797555,38.18,76093.66,0.0,-0.47947,0.00014,30.00951]
[1776535802590,38.17,76091.02,0.0,-0.47983,0.00014,30.00987]
[1776535807625,38.17,76090.61,0.0,-0.47989,0.00014,30.00992]
[1776535810368,38.17,76090.49,0.0,-0.47991,0.00014,30.00994]
[1776535810663,38.17,76090.49,0.0,-0.47991,0.00014,30.00994]
[1776535810728,38.17,76090.49,0.0,-0.47991,0.00014,30.00994]
[1776535810732,38.17,76083.56,0.0,-0.48087,0.00014,30.01076]
[1776535813333,38.17,76079.13,0.0,-0.48148,0.00014,30.0112]
[1776535813367,38.17,76079.13,0.0,-0.48148,0.00014,30.0112]
[1776535813666,38.17,76078.04,0.0,-0.48163,0.00014,30.0113]
[1776535818703,38.17,76077.91,0.0,-0.48165,0.00014,30.01131]
[1776535826760,38.17,76077.88,0.0,-0.48166,0.00014,30.01131]
[1776535828771,38.17,76069.01,0.0,-0.48289,0.00014,30.01193]
[1776535837837,38.17,76071.47,0.0,-0.48254,0.00014,30.00887]
[1776535843368,38.17,76069.62,0.0,-0.4828,0.00014,30.00898]
[1776535843429,38.17,76069.62,0.0,-0.4828,0.00014,30.00898]
[1776535843514,38.17,76070.18,0.0,-0.48272,0.00014,30.00895]
[1776535848914,38.17,76071.5,0.0,-0.48254,0.00014,30.00887]
[1776535856975,38.17,76071.69,0.0,-0.48251,0.00014,30.00886]
[1776535859356,38.17,76073.44,0.0,-0.48227,0.00014,30.00874]
[1776535859419,38.17,76073.44,0.0,-0.48227,0.00014,30.00874]
[1776535859997,38.17,76070.93,0.0,-0.48262,0.00014,30.0089]
[1776535865031,38.17,76066.57,0.0,-0.48322,0.00014,30.00913]
[1776535866311,38.17,76066.57,0.0,-0.48322,0.00014,30.00913]
[1776535866472,38.17,76066.57,0.0,-0.48322,0.00014,30.00913]
[1776535867048,38.17,76067.26,0.0,-0.48313,0.00014,30.0091]
[1776535871691,38.17,76068.43,0.0,-0.48297,0.00014,30.00904]
[1776535871758,38.17,76068.43,0.0,-0.48297,0.00014,30.00904]
[1776535877115,38.18,76068.83,0.0,-0.48291,0.00014,30.00902]
[1776535882151,38.18,76068.67,0.0,-0.48293,0.00014,30.00903]
[1776535884223,38.18,76069.58,0.0,-0.48281,0.00014,30.00898]
[1776535885077,38.18,76069.58,0.0,-0.48281,0.00014,30.00898]
[1776535893231,38.19,76069.57,0.0,-0.48281,0.00014,30.00607]
[1776535894234,38.19,76069.57,0.0,-0.48281,0.00014,30.00607]
[1776535894267,38.19,76069.57,0.0,-0.48281,0.00014,30.00607]
[1776535900692,38.19,76075.9,0.0,-0.48193,0.00014,30.00565]
[1776535906319,38.2,76076.26,0.0,-0.48188,0.00014,30.00562]
[1776535912361,38.2,76076.44,0.0,-0.48186,0.00014,30.00561]
[1776535915381,38.2,76075.54,0.0,-0.48198,0.00014,30.00568]
[1776535919410,38.21,76075.74,0.0,-0.48195,0.00014,30.00566]
[1776535924444,38.21,76080.0,0.0,-0.48136,0.00014,30.0053]
[1776535930901,38.21,76079.19,0.0,-0.48148,0.00014,30.00538]
[1776535936529,38.22,76079.05,0.0,-0.4815,0.00014,30.00539]
[1776535938337,38.22,76079.38,0.0,-0.48145,0.00014,30.00536]
[1776535938427,38.22,76079.38,0.0,-0.48145,0.00014,30.00536]
[1776535938544,38.22,76079.6,0.0,-0.48142,0.00014,30.00534]
[1776535943580,38.22,76081.19,0.0,-0.4812,0.00014,30.00519]
[1776535948615,38.22,76080.62,0.0,-0.48128,0.00014,30.00525]
[1776535953649,38.23,76080.45,0.0,-0.4813,0.00014,30.00235]
[1776535959714,38.23,76079.03,0.0,-0.4815,0.00014,30.00248]
[1776535964747,38.23,76078.87,0.0,-0.48152,0.00014,30.0025]
[1776535965530,38.23,76078.87,0.0,-0.48152,0.00014,30.0025]
[1776535965657,38.23,76078.87,0.0,-0.48152,0.00014,30.0025]
[1776535965740,38.23,76079.01,0.0,-0.4815,0.00014,30.00248]
[1776535971181,38.24,76079.04,0.0,-0.4815,0.00014,30.00248]
[1776535972805,38.24,76086.2,0.0,-0.48051,0.00014,30.00175]
[1776535978847,38.24,76084.7,0.0,-0.48072,0.00014,30.00192]
[1776535983881,38.24,76087.76,0.0,-0.48029,0.00014,30.00157]
[1776535989924,38.25,76086.04,0.0,-0.48053,0.00014,30.00177]
[1776535994959,38.25,76086.51,0.0,-0.48047,0.00014,30.00172]
[1776535999995,38.26,76086.59,0.0,-0.48046,0.00014,30.00172]
[1776536002007,38.26,76078.35,0.0,-0.4816,0.00014,30.00255]
[1776536004024,38.26,76073.99,0.0,-0.4822,0.00014,30.00289]
[1776536005377,38.26,76073.82,0.0,-0.48222,0.00014,30.0029]
[1776536005715,38.26,76073.82,0.0,-0.48222,0.00014,30.0029]
[1776536006294,38.26,76073.89,0.0,-0.48221,0.00014,30.0029]
[1776536006357,38.26,76073.89,0.0,-0.48221,0.00014,30.0029]
[1776536006458,38.26,76073.97,0.0,-0.4822,0.00014,30.00289]
[1776536009655,38.26,76073.97,0.0,-0.4822,0.00014,30.00289]
[1776536009716,38.26,76073.97,0.0,-0.4822,0.00014,30.00289]
[1776536010068,38.27,76074.2,0.0,-0.48217,0.00014,30.00288]
[1776536015100,38.27,76073.62,0.0,-0.48225,0.00014,30.0]
[1776536016590,38.27,76073.7,0.0,-0.48224,0.00014,30.0]
[1776536016627,38.27,76073.7,0.0,-0.48224,0.00014,30.0]
[1776536021320,38.27,76072.85,0.0,-0.48236,0.00014,30.00006]
[1776536021358,38.27,76072.85,0.0,-0.48236,0.00014,30.00006]
[1776536027185,38.27,76071.69,0.0,-0.48252,0.00014,30.00013]
[1776536033227,38.28,76072.5,0.0,-0.48241,0.00014,30.00008]
[1776536036247,38.28,76065.77,0.0,-0.48334,0.00014,30.00044]
[1776536041672,38.28,76066.92,0.0,-0.48318,0.00014,30.00039]
[1776536047325,38.29,76068.63,0.0,-0.48294,0.00014,30.00031]
[1776536054374,38.29,76069.13,0.0,-0.48287,0.00014,30.00028]
[1776536059409,38.3,76073.25,0.0,-0.48231,0.00014,30.00004]
[1776536061815,38.3,76079.77,0.0,-0.4814,0.00014,29.99952]
[1776536067465,38.3,76085.81,0.0,-0.48057,0.00014,29.99891]
[1776536072500,38.31,76083.89,0.0,-0.48083,0.00014,29.9962]
[1776536078576,38.31,76083.04,0.0,-0.48095,0.00014,29.99629]
[1776536083651,38.31,76081.15,0.0,-0.48121,0.00014,29.99648]
[1776536089694,38.31,76077.88,0.0,-0.48167,0.00014,29.99677]
[1776536094729,38.32,76077.54,0.0,-0.48171,0.00014,29.9968]
[1776536102096,38.32,76076.07,0.0,-0.48192,0.00014,29.99692]
[1776536106814,38.32,76067.67,0.0,-0.48308,0.00014,29.99744]
[1776536112166,38.32,76067.6,0.0,-0.48309,0.00014,29.99745]
[1776536117890,38.33,76070.03,0.0,-0.48275,0.00014,29.99732]
[1776536122925,38.33,76071.09,0.0,-0.48261,0.00014,29.99726]
[1776536125534,38.33,76073.2,0.0,-0.48231,0.00014,29.99713]
[1776536125919,38.33,76073.2,0.0,-0.48231,0.00014,29.99713]
[1776536132995,38.34,76074.53,0.0,-0.48213,0.00014,29.99412]
[1776536136387,38.34,76074.99,0.0,-0.48207,0.00014,29.99409]
[1776536136597,38.34,76074.97,0.0,-0.48207,0.00014,29.99409]
[1776536136644,38.34,76074.97,0.0,-0.48207,0.00014,29.99409]
[1776536137026,38.34,76074.55,0.0,-0.48213,0.00014,29.99412]
[1776536138037,38.34,76066.16,0.0,-0.48329,0.00014,29.9946]
[1776536140047,38.34,76057.58,0.0,-0.48447,0.00014,29.99482]
[1776536144075,38.34,76048.64,0.0,-0.48571,0.00014,29.99477]
[1776536146089,38.35,76047.67,0.0,-0.48584,0.00014,29.99474]
[1776536151125,38.35,76050.5,0.0,-0.48545,0.00014,29.9948]
[1776536157167,38.35,76053.96,0.0,-0.48497,0.00014,29.99483]
[1776536162205,38.35,76060.44,0.0,-0.48408,0.00014,29.99477]
[1776536167241,38.34,76063.05,0.0,-0.48372,0.00014,29.99471]
[1776536172278,38.34,76067.4,0.0,-0.48312,0.00014,29.99454]
[1776536176304,38.34,76057.65,0.0,-0.48446,0.00014,29.99482]
[1776536181339,38.33,76059.72,0.0,-0.48418,0.00014,29.99479]
[1776536186619,38.33,76060.89,0.0,-0.48401,0.00014,29.99476]
[1776536186798,38.33,76060.89,0.0,-0.48401,0.00014,29.99476]
[1776536192760,38.33,76064.88,0.0,-0.48346,0.00014,29.99173]
[1776536198458,38.32,76071.36,0.0,-0.48257,0.00014,29.99141]
[1776536203494,38.32,76071.24,0.0,-0.48258,0.00014,29.99142]
[1776536208528,38.32,76073.47,0.0,-0.48228,0.00014,29.99128]
[1776536213648,38.32,76073.58,0.0,-0.48226,0.00014,29.99127]
[1776536221619,38.31,76074.93,0.0,-0.48207,0.00014,29.99117]
[1776536227661,38.31,76075.84,0.0,-0.48195,0.00014,29.9911]
[1776536233042,38.3,76076.88,0.0,-0.4818,0.00014,29.99102]
[1776536238738,38.3,76074.76,0.0,-0.4821,0.00014,29.99118]
[1776536244780,38.3,76073.95,0.0,-0.48221,0.00014,29.99124]
[1776536246683,38.3,76074.16,0.0,-0.48218,0.00014,29.99122]
[1776536247006,38.3,76074.16,0.0,-0.48218,0.00014,29.99122]
[1776536248808,38.3,76067.23,0.0,-0.48314,0.00014,29.99163]
[1776536253843,38.29,76068.44,0.0,-0.48297,0.00014,29.98865]
[1776536257743,38.29,76067.73,0.0,-0.48307,0.00014,29.98869]
[1776536258585,38.29,76067.45,0.0,-0.48311,0.00014,29.9887]
[1776536258594,38.29,76067.45,0.0,-0.48311,0.00014,29.9887]
[1776536258677,38.29,76067.45,0.0,-0.48311,0.00014,29.9887]
[1776536259509,38.29,76060.55,0.0,-0.48406,0.00014,29.98894]
[1776536261412,38.29,76058.35,0.0,-0.48437,0.00014,29.98898]
[1776536263608,38.3,76059.99,0.0,-0.48414,0.00014,29.98895]
[1776536263665,38.3,76059.99,0.0,-0.48414,0.00014,29.98895]
[1776536265935,38.3,76059.99,0.0,-0.48414,0.00014,29.98895]
[1776536270965,38.3,76054.82,0.0,-0.48485,0.00014,29.989]
[1776536271629,38.3,76054.82,0.0,-0.48485,0.00014,29.989]
[1776536271979,38.3,76054.79,0.0,-0.48486,0.00014,29.989]
[1776536277009,38.3,76054.46,0.0,-0.4849,0.00014,29.989]
[1776536282045,38.3,76056.14,0.0,-0.48467,0.00014,29.989]
[1776536284290,38.3,76060.66,0.0,-0.48405,0.00014,29.98893]
[1776536288896,38.3,76062.5,0.0,-0.48379,0.00014,29.98889]
[1776536288981,38.3,76062.5,0.0,-0.48379,0.00014,29.98889]
[1776536289147,38.3,76007.97,0.0,-0.49134,0.00014,29.98508]
[1776536289705,38.3,76007.97,0.0,-0.49134,0.00014,29.98508]
[1776536289707,38.3,76007.97,0.0,-0.49134,0.00014,29.98508]
[1776536290037,38.3,76007.97,0.0,-0.49134,0.00014,29.98508]
[1776536290118,38.3,76007.97,0.0,-0.49134,0.00014,29.98508]
[1776536290315,38.3,76007.97,0.0,-0.49134,0.00014,29.98508]
[1776536290380,38.3,76007.97,0.0,-0.49134,0.00014,29.98508]
[1776536290421,38.3,75991.61,0.0,-0.49361,0.00014,29.98184]
[1776536291257,38.3,75991.61,0.0,-0.49361,0.00014,29.98184]
[1776536291384,38.3,75991.61,0.0,-0.49361,0.00014,29.98184]
[1776536291426,38.3,76003.75,0.0,-0.49192,0.00014,29.98434]
[1776536291687,38.3,76003.75,0.0,-0.49192,0.00014,29.98434]
[1776536291872,38.3,76003.75,0.0,-0.49192,0.00014,29.98434]
[1776536292022,38.3,76003.75,0.0,-0.49192,0.00014,29.98434]
[1776536292342,38.3,76003.75,0.0,-0.49192,0.00014,29.98434]
[1776536292393,38.3,76003.75,0.0,-0.49192,0.00014,29.98434]
[1776536292439,38.3,76003.75,0.0,-0.49192,0.00014,29.98434]
[1776536292510,38.31,76028.26,0.0,-0.48853,0.00014,29.98775]
[1776536292828,38.31,76028.26,0.0,-0.48853,0.00014,29.98775]
[1776536293470,38.31,76037.11,0.0,-0.4873,0.00014,29.98845]
[1776536294738,38.31,76037.11,0.0,-0.4873,0.00014,29.98845]
[1776536294771,38.31,76037.11,0.0,-0.4873,0.00014,29.98845]
[1776536295136,38.3,76039.54,0.0,-0.48697,0.00014,29.98859]
[1776536299164,38.3,76046.51,0.0,-0.486,0.00014,29.98889]
[1776536301837,38.3,76046.43,0.0,-0.48601,0.00014,29.98888]
[1776536304902,38.3,76044.67,0.0,-0.48626,0.00014,29.98883]
[1776536305206,38.3,76039.65,0.0,-0.48695,0.00014,29.9886]
[1776536306811,38.3,76038.73,0.0,-0.48708,0.00014,29.98855]
[1776536306887,38.3,76038.73,0.0,-0.48708,0.00014,29.98855]
[1776536307148,38.3,76038.73,0.0,-0.48708,0.00014,29.98855]
[1776536307486,38.3,76038.73,0.0,-0.48708,0.00014,29.98855]
[1776536307493,38.3,76038.73,0.0,-0.48708,0.00014,29.98855]
[1776536307224,38.3,76027.0,0.0,-0.4887,0.00014,29.98763]
[1776536309233,38.3,76023.32,0.0,-0.48921,0.00014,29.98724]
[1776536311503,38.3,76024.2,0.0,-0.48909,0.00014,29.98734]
[1776536311581,38.3,76025.94,0.0,-0.48885,0.00014,29.98461]
[1776536315999,38.3,76032.17,0.0,-0.48799,0.00014,29.98518]
[1776536317290,38.3,76041.06,0.0,-0.48676,0.00014,29.98576]
[1776536319303,38.3,76047.84,0.0,-0.48582,0.00014,29.986]
[1776536323999,38.3,76051.61,0.0,-0.4853,0.00014,29.98607]
[1776536326115,38.3,76054.2,0.0,-0.48494,0.00014,29.98609]
[1776536326358,38.3,76060.68,0.0,-0.48404,0.00014,29.98602]
[1776536331392,38.3,76063.77,0.0,-0.48362,0.00014,29.98593]
[1776536335421,38.3,76071.86,0.0,-0.4825,0.00014,29.98555]
[1776536340455,38.3,76077.58,0.0,-0.48171,0.00014,29.98513]
[1776536342228,38.3,76079.51,0.0,-0.48144,0.00014,29.98496]
[1776536342296,38.3,76079.51,0.0,-0.48144,0.00014,29.98496]
[1776536344334,38.3,76080.41,0.0,-0.48131,0.00014,29.98488]
[1776536344342,38.3,76080.41,0.0,-0.48131,0.00014,29.98488]
[1776536344403,38.3,76080.41,0.0,-0.48131,0.00014,29.98488]
[1776536344486,38.3,76082.15,0.0,-0.48107,0.00014,29.98471]
[1776536345567,38.3,76091.04,0.0,-0.47984,0.00014,29.98368]
[1776536347506,38.3,76100.97,0.0,-0.47847,0.00014,29.9822]
[1776536350107,38.3,76101.8,0.0,-0.47836,0.00014,29.98206]
[1776536357576,38.31,76085.12,0.0,-0.48066,0.00014,29.9844]
[1776536364625,38.31,76083.93,0.0,-0.48083,0.00014,29.98453]
[1776536368460,38.31,76082.79,0.0,-0.48099,0.00014,29.98465]
[1776536368756,38.31,76074.59,0.0,-0.48212,0.00014,29.98536]
[1776536370419,38.31,76074.59,0.0,-0.48212,0.00014,29.98536]
[1776536370520,38.31,76067.36,0.0,-0.48312,0.00014,29.98579]
[1776536373188,38.31,76066.17,0.0,-0.48328,0.00014,29.98293]
[1776536373939,38.31,76066.3,0.0,-0.48327,0.00014,29.98292]
[1776536374006,38.31,76066.3,0.0,-0.48327,0.00014,29.98292]
[1776536374013,38.31,76062.72,0.0,-0.48376,0.00014,29.98305]
[1776536379731,38.31,76068.69,0.0,-0.48294,0.00014,29.98281]
[1776536382572,38.31,76068.21,0.0,-0.483,0.00014,29.98283]
[1776536382689,38.31,76063.95,0.0,-0.48359,0.00014,29.98301]
[1776536386233,38.31,76057.96,0.0,-0.48442,0.00014,29.98315]
[1776536386402,38.31,76057.96,0.0,-0.48442,0.00014,29.98315]
[1776536386492,38.31,76057.96,0.0,-0.48442,0.00014,29.98315]
[1776536386517,38.31,76054.33,0.0,-0.48492,0.00014,29.98317]
[1776536389629,38.31,76049.8,0.0,-0.48555,0.00014,29.98313]
[1776536389632,38.31,76042.94,0.0,-0.4865,0.00014,29.98293]
[1776536389785,38.31,76042.94,0.0,-0.4865,0.00014,29.98293]
[1776536390595,38.31,76042.94,0.0,-0.4865,0.00014,29.98293]
[1776536390653,38.31,76042.94,0.0,-0.4865,0.00014,29.98293]
[1776536390809,38.32,76037.36,0.0,-0.48727,0.00014,29.98263]
[1776536394840,38.32,76031.36,0.0,-0.4881,0.00014,29.9822]
[1776536398346,38.32,76030.89,0.0,-0.48816,0.00014,29.98216]
[1776536398433,38.32,76030.89,0.0,-0.48816,0.00014,29.98216]
[1776536398442,38.32,76044.78,0.0,-0.48624,0.00014,29.983]
[1776536404249,38.33,76052.17,0.0,-0.48522,0.00014,29.98316]
[1776536406203,38.33,76052.17,0.0,-0.48522,0.00014,29.98316]
[1776536406565,38.33,76052.17,0.0,-0.48522,0.00014,29.98316]
[1776536406657,38.33,76052.17,0.0,-0.48522,0.00014,29.98316]
[1776536406779,38.33,76056.6,0.0,-0.48461,0.00014,29.98316]
[1776536406883,38.33,76056.6,0.0,-0.48461,0.00014,29.98316]
[1776536406925,38.33,76056.6,0.0,-0.48461,0.00014,29.98316]
[1776536408372,38.33,76056.6,0.0,-0.48461,0.00014,29.98316]
[1776536408494,38.33,76056.6,0.0,-0.48461,0.00014,29.98316]
[1776536408519,38.33,76084.65,0.0,-0.48073,0.00014,29.98154]
[1776536409470,38.33,76084.65,0.0,-0.48073,0.00014,29.98154]
[1776536409534,38.33,76084.65,0.0,-0.48073,0.00014,29.98154]
[1776536409635,38.33,76086.39,0.0,-0.48049,0.00014,29.98135]
[1776536410954,38.33,76099.46,0.0,-0.47868,0.00014,29.97955]
[1776536412530,38.33,76099.46,0.0,-0.47868,0.00014,29.97955]
[1776536412606,38.33,76099.46,0.0,-0.47868,0.00014,29.97955]
[1776536415990,38.33,76091.44,0.0,-0.47979,0.00014,29.98073]
[1776536423038,38.34,76086.08,0.0,-0.48053,0.00014,29.98139]
[1776536424886,38.34,76084.27,0.0,-0.48078,0.00014,29.98159]
[1776536424928,38.34,76084.27,0.0,-0.48078,0.00014,29.98159]
[1776536425158,38.34,76084.27,0.0,-0.48078,0.00014,29.98159]
[1776536425163,38.34,76084.27,0.0,-0.48078,0.00014,29.98159]
[1776536425321,38.34,76084.27,0.0,-0.48078,0.00014,29.98159]
[1776536425546,38.34,76084.27,0.0,-0.48078,0.00014,29.98159]
[1776536425697,38.34,76074.74,0.0,-0.4821,0.00014,29.98244]
[1776536426060,38.34,76074.74,0.0,-0.4821,0.00014,29.98244]
[1776536427067,38.34,76056.5,0.0,-0.48462,0.00014,29.98316]
[1776536428398,38.34,76056.5,0.0,-0.48462,0.00014,29.98316]
[1776536428432,38.34,76056.5,0.0,-0.48462,0.00014,29.98316]
[1776536428495,38.34,76056.5,0.0,-0.48462,0.00014,29.98316]
[1776536428530,38.34,76056.5,0.0,-0.48462,0.00014,29.98316]
[1776536428584,38.34,76056.5,0.0,-0.48462,0.00014,29.98316]
[1776536428636,38.34,76058.17,0.0,-0.48439,0.00014,29.98315]
[1776536428749,38.34,76058.17,0.0,-0.48439,0.00014,29.98315]
[1776536434473,38.34,76060.27,0.0,-0.4841,0.00014,29.9802]
[1776536440164,38.35,76053.55,0.0,-0.48503,0.00014,29.98025]
[1776536441167,38.35,76052.31,0.0,-0.4852,0.00014,29.98024]
[1776536442153,38.35,76052.31,0.0,-0.4852,0.00014,29.98024]
[1776536444548,38.35,76047.3,0.0,-0.48589,0.00014,29.98016]
[1776536450238,38.36,76052.16,0.0,-0.48522,0.00014,29.98024]
[1776536454617,38.36,76060.31,0.0,-0.4841,0.00014,29.9802]
[1776536454789,38.36,76060.31,0.0,-0.4841,0.00014,29.9802]
[1776536455303,38.36,76060.31,0.0,-0.4841,0.00014,29.9802]
[1776536459823,38.37,76057.71,0.0,-0.48445,0.00014,29.98024]
[1776536460340,38.37,76058.34,0.0,-0.48437,0.00014,29.98023]
[1776536464689,38.37,76069.42,0.0,-0.48284,0.00014,29.97986]
[1776536468397,38.38,76082.51,0.0,-0.48103,0.00014,29.97887]
[1776536469403,38.38,76083.5,0.0,-0.48089,0.00014,29.97877]
[1776536473943,38.38,76084.95,0.0,-0.48069,0.00014,29.97861]
[1776536477774,38.38,76090.5,0.0,-0.47993,0.00014,29.97796]
[1776536477852,38.38,76090.5,0.0,-0.47993,0.00014,29.97796]
[1776536477988,38.38,76090.5,0.0,-0.47993,0.00014,29.97796]
[1776536478753,38.38,76090.5,0.0,-0.47993,0.00014,29.97796]
[1776536478839,38.38,76093.51,0.0,-0.47951,0.00014,29.97755]
[1776536479472,38.38,76097.86,0.0,-0.47891,0.00014,29.97691]
[1776536479835,38.38,76097.86,0.0,-0.47891,0.00014,29.97691]
[1776536479949,38.38,76097.86,0.0,-0.47891,0.00014,29.97691]
[1776536480182,38.38,76097.86,0.0,-0.47891,0.00014,29.97691]
[1776536480349,38.38,76097.86,0.0,-0.47891,0.00014,29.97691]
[1776536480482,38.38,76097.86,0.0,-0.47891,0.00014,29.97691]
[1776536480506,38.38,76097.86,0.0,-0.47891,0.00014,29.97691]
[1776536480516,38.38,76097.86,0.0,-0.47891,0.00014,29.97691]
[1776536480657,38.38,76097.86,0.0,-0.47891,0.00014,29.97691]
[1776536480713,38.38,76117.32,0.0,-0.47623,0.00014,29.97322]
[1776536481660,38.38,76127.15,0.0,-0.47488,0.00014,29.97084]
[1776536482494,38.38,76127.15,0.0,-0.47488,0.00014,29.97084]
[1776536483323,38.38,76127.15,0.0,-0.47488,0.00014,29.97084]
[1776536483704,38.38,76122.39,0.0,-0.47553,0.00014,29.97203]
[1776536488461,38.39,76122.14,0.0,-0.47557,0.00014,29.9721]
[1776536488505,38.39,76122.14,0.0,-0.47557,0.00014,29.9721]
[1776536488523,38.39,76122.14,0.0,-0.47557,0.00014,29.9721]
[1776536488554,38.39,76122.14,0.0,-0.47557,0.00014,29.9721]
[1776536494198,38.4,76115.37,0.0,-0.4765,0.00014,29.97074]
[1776536496596,38.4,76121.93,0.0,-0.4756,0.00014,29.96924]
[1776536502634,38.4,76117.75,0.0,-0.47617,0.00014,29.97022]
[1776536508676,38.4,76111.86,0.0,-0.47698,0.00014,29.97148]
[1776536510689,38.4,76105.07,0.0,-0.47792,0.00014,29.97279]
[1776536514718,38.4,76098.16,0.0,-0.47887,0.00014,29.97396]
[1776536517740,38.4,76091.91,0.0,-0.47974,0.00014,29.97486]
[1776536522774,38.4,76080.69,0.0,-0.48128,0.00014,29.97613]
[1776536524800,38.4,76078.77,0.0,-0.48155,0.00014,29.9763]
[1776536527835,38.4,76079.96,0.0,-0.48138,0.00014,29.9762]
[1776536529827,38.4,76064.33,0.0,-0.48354,0.00014,29.97717]
[1776536530834,38.4,76063.86,0.0,-0.48361,0.00014,29.97719]
[1776536532412,38.4,76064.16,0.0,-0.48356,0.00014,29.97718]
[1776536532850,38.4,76064.51,0.0,-0.48352,0.00014,29.97717]
[1776536537880,38.4,76058.75,0.0,-0.48431,0.00014,29.97731]
[1776536539896,38.4,76059.65,0.0,-0.48419,0.00014,29.97729]
[1776536544869,38.4,76066.78,0.0,-0.4832,0.00014,29.97708]
[1776536549967,38.4,76068.49,0.0,-0.48297,0.00014,29.977]
[1776536555003,38.4,76071.18,0.0,-0.4826,0.00014,29.97393]
[1776536560041,38.4,76068.97,0.0,-0.4829,0.00014,29.97406]
[1776536565076,38.4,76068.07,0.0,-0.48302,0.00014,29.9741]
[1776536570108,38.4,76070.9,0.0,-0.48263,0.00014,29.97395]
[1776536576151,38.4,76072.02,0.0,-0.48248,0.00014,29.97388]
[1776536581187,38.4,76072.52,0.0,-0.48241,0.00014,29.97385]
[1776536586230,38.4,76072.88,0.0,-0.48236,0.00014,29.97383]
[1776536591259,38.39,76077.34,0.0,-0.48174,0.00014,29.9735]
[1776536596293,38.39,76077.59,0.0,-0.48171,0.00014,29.97348]
[1776536601328,38.39,76078.92,0.0,-0.48153,0.00014,29.97337]
[1776536606363,38.39,76079.09,0.0,-0.4815,0.00014,29.97335]
[1776536611399,38.39,76078.31,0.0,-0.48161,0.00014,29.9705]
[1776536618447,38.39,76077.21,0.0,-0.48176,0.00014,29.97059]
[1776536624489,38.39,76076.72,0.0,-0.48183,0.00014,29.97063]
[1776536629524,38.39,76077.75,0.0,-0.48169,0.00014,29.97055]
[1776536634559,38.39,76076.35,0.0,-0.48188,0.00014,29.97066]
[1776536639594,38.39,76076.49,0.0,-0.48186,0.00014,29.97065]
[1776536644629,38.39,76080.91,0.0,-0.48125,0.00014,29.97027]
[1776536645259,38.39,76080.91,0.0,-0.48125,0.00014,29.97027]
[1776536645636,38.39,76094.66,0.0,-0.47935,0.00014,29.96864]
[1776536646644,38.39,76100.67,0.0,-0.47853,0.00014,29.96771]
[1776536648276,38.39,76099.63,0.0,-0.47867,0.00014,29.96788]
[1776536653696,38.39,76101.81,0.0,-0.47837,0.00014,29.96752]
[1776536658730,38.4,76097.92,0.0,-0.47891,0.00014,29.96815]
[1776536664773,38.4,76095.22,0.0,-0.47928,0.00014,29.96856]
[1776536669808,38.4,76100.35,0.0,-0.47857,0.00014,29.96777]
[1776536671823,38.4,76100.48,0.0,-0.47855,0.00014,29.96483]
[1776536676858,38.4,76098.42,0.0,-0.47884,0.00014,29.96516]
[1776536678873,38.4,76091.3,0.0,-0.47982,0.00014,29.96618]
[1776536679879,38.4,76083.59,0.0,-0.48088,0.00014,29.96709]
[1776536682905,38.4,76078.86,0.0,-0.48153,0.00014,29.96754]
[1776536684914,38.4,76070.83,0.0,-0.48264,0.00014,29.96812]
[1776536685380,38.4,76070.83,0.0,-0.48264,0.00014,29.96812]
[1776536685921,38.4,76067.84,0.0,-0.48306,0.00014,29.96827]
[1776536690343,38.39,76067.51,0.0,-0.4831,0.00014,29.96829]
[1776536690497,38.39,76067.51,0.0,-0.4831,0.00014,29.96829]
[1776536690766,38.39,76067.51,0.0,-0.4831,0.00014,29.96829]
[1776536690976,38.39,76061.58,0.0,-0.48392,0.00014,29.9685]
[1776536691796,38.39,76061.58,0.0,-0.48392,0.00014,29.9685]
[1776536693984,38.39,76048.09,0.0,-0.48578,0.00014,29.9685]
[1776536696205,38.4,76046.58,0.0,-0.48599,0.00014,29.96846]
[1776536696336,38.4,76046.58,0.0,-0.48599,0.00014,29.96846]
[1776536702042,38.4,76053.19,0.0,-0.48508,0.00014,29.96858]
[1776536707077,38.4,76056.63,0.0,-0.4846,0.00014,29.96858]
[1776536712113,38.4,76060.41,0.0,-0.48408,0.00014,29.96853]
[1776536717879,38.4,76061.86,0.0,-0.48388,0.00014,29.96849]
[1776536718039,38.4,76061.86,0.0,-0.48388,0.00014,29.96849]
[1776536719161,38.4,76046.42,0.0,-0.48601,0.00014,29.96846]
[1776536720734,38.4,76046.42,0.0,-0.48601,0.00014,29.96846]
[1776536723506,38.41,76055.93,0.0,-0.4847,0.00014,29.96858]
[1776536727217,38.41,76062.47,0.0,-0.4838,0.00014,29.96848]
[1776536730249,38.41,76067.86,0.0,-0.48305,0.00014,29.96828]
[1776536733577,38.41,76079.28,0.0,-0.48148,0.00014,29.96459]
[1776536736906,38.41,76075.31,0.0,-0.48203,0.00014,29.96491]
[1776536742322,38.41,76081.77,0.0,-0.48113,0.00014,29.96436]
[1776536748363,38.41,76081.22,0.0,-0.48121,0.00014,29.96441]
[1776536753717,38.41,76078.99,0.0,-0.48152,0.00014,29.96461]
[1776536759444,38.41,76078.81,0.0,-0.48154,0.00014,29.96463]
[1776536761994,38.41,76078.81,0.0,-0.48154,0.00014,29.96463]
[1776536762071,38.41,76078.81,0.0,-0.48154,0.00014,29.96463]
[1776536763788,38.41,76092.07,0.0,-0.47971,0.00014,29.96317]
[1776536764479,38.41,76092.07,0.0,-0.47971,0.00014,29.96317]
[1776536765281,38.41,76092.07,0.0,-0.47971,0.00014,29.96317]
[1776536765368,38.41,76092.07,0.0,-0.47971,0.00014,29.96317]
[1776536766046,38.41,76092.07,0.0,-0.47971,0.00014,29.96317]
[1776536765486,38.41,76092.96,0.0,-0.47959,0.00014,29.96305]
[1776536766493,38.41,76100.17,0.0,-0.4786,0.00014,29.96196]
[1776536770522,38.41,76103.28,0.0,-0.47817,0.00014,29.96144]
[1776536771934,38.41,76103.28,0.0,-0.47817,0.00014,29.96144]
[1776536771988,38.41,76103.28,0.0,-0.47817,0.00014,29.96144]
[1776536774939,38.41,76098.22,0.0,-0.47886,0.00014,29.96227]
[1776536775022,38.41,76098.22,0.0,-0.47886,0.00014,29.96227]
[1776536780229,38.41,76095.04,0.0,-0.4793,0.00014,29.96275]
[1776536781322,38.41,76095.04,0.0,-0.4793,0.00014,29.96275]
[1776536781386,38.41,76095.04,0.0,-0.4793,0.00014,29.96275]
[1776536782605,38.41,76082.23,0.0,-0.48107,0.00014,29.96431]
[1776536783311,38.41,76082.23,0.0,-0.48107,0.00014,29.96431]
[1776536783352,38.41,76082.23,0.0,-0.48107,0.00014,29.96431]
[1776536789654,38.4,76078.39,0.0,-0.4816,0.00014,29.96466]
[1776536790515,38.4,76078.39,0.0,-0.4816,0.00014,29.96466]
[1776536790843,38.4,76078.39,0.0,-0.4816,0.00014,29.96466]
[1776536799724,38.4,76081.68,0.0,-0.48115,0.00014,29.96144]
[1776536805042,38.41,76083.58,0.0,-0.48088,0.00014,29.96125]
[1776536805706,38.41,76083.65,0.0,-0.48087,0.00014,29.96125]
[1776536805754,38.41,76083.65,0.0,-0.48087,0.00014,29.96125]
[1776536807725,38.41,76084.02,0.0,-0.48082,0.00014,29.96121]
[1776536807778,38.41,76084.02,0.0,-0.48082,0.00014,29.96121]
[1776536812815,38.41,76088.0,0.0,-0.48027,0.00014,29.96076]
[1776536815096,38.41,76087.16,0.0,-0.48039,0.00014,29.96086]
[1776536815151,38.41,76087.78,0.0,-0.4803,0.00014,29.96079]
[1776536815193,38.41,76087.78,0.0,-0.4803,0.00014,29.96079]
[1776536815851,38.41,76087.78,0.0,-0.4803,0.00014,29.96079]
[1776536816857,38.41,76102.14,0.0,-0.47832,0.00014,29.95871]
[1776536817943,38.41,76106.18,0.0,-0.47777,0.00014,29.958]
[1776536818833,38.41,76106.18,0.0,-0.47777,0.00014,29.958]
[1776536823906,38.4,76105.75,0.0,-0.47782,0.00014,29.95807]
[1776536826927,38.4,76098.9,0.0,-0.47877,0.00014,29.95924]
[1776536831962,38.39,76092.31,0.0,-0.47968,0.00014,29.9602]
[1776536836997,38.39,76090.49,0.0,-0.47993,0.00014,29.96044]
[1776536844356,38.38,76089.37,0.0,-0.48008,0.00014,29.96058]
[1776536850726,38.38,76089.37,0.0,-0.48008,0.00014,29.96058]
[1776536851580,38.38,76086.29,0.0,-0.48051,0.00014,29.95803]
[1776536857137,38.38,76091.89,0.0,-0.47973,0.00014,29.95734]
[1776536862173,38.39,76088.28,0.0,-0.48023,0.00014,29.9578]
[1776536865195,38.39,76079.99,0.0,-0.48138,0.00014,29.95868]
[1776536872247,38.38,76079.18,0.0,-0.48149,0.00014,29.95875]
[1776536878836,38.38,76079.06,0.0,-0.4815,0.00014,29.95876]
[1776536881307,38.38,76071.87,0.0,-0.4825,0.00014,29.95929]
[1776536886342,38.37,76072.87,0.0,-0.48236,0.00014,29.95923]
[1776536891376,38.37,76076.47,0.0,-0.48186,0.00014,29.95897]
[1776536896347,38.37,76076.83,0.0,-0.48181,0.00014,29.95894]
[1776536896398,38.37,76076.83,0.0,-0.48181,0.00014,29.95894]
[1776536896476,38.37,76076.74,0.0,-0.48182,0.00014,29.95895]
[1776536899167,38.37,76076.74,0.0,-0.48182,0.00014,29.95895]
[1776536899271,38.37,76076.74,0.0,-0.48182,0.00014,29.95895]
[1776536899245,38.37,76076.62,0.0,-0.48184,0.00014,29.95896]
[1776536904783,38.37,76076.57,0.0,-0.48185,0.00014,29.95896]
[1776536914854,38.37,76076.85,0.0,-0.48181,0.00014,29.95602]
[1776536920054,38.37,76077.32,0.0,-0.48174,0.00014,29.95598]
[1776536926624,38.37,76075.93,0.0,-0.48194,0.00014,29.95609]
[1776536931659,38.37,76074.42,0.0,-0.48214,0.00014,29.9562]
[1776536936695,38.37,76072.32,0.0,-0.48243,0.00014,29.95634]
[1776536938711,38.37,76065.06,0.0,-0.48344,0.00014,29.95671]
[1776536945066,38.37,76067.68,0.0,-0.48308,0.00014,29.9566]
[1776536948496,38.37,76072.05,0.0,-0.48247,0.00014,29.95636]
[1776536950500,38.37,76070.43,0.0,-0.4827,0.00014,29.95646]
[1776536950796,38.37,76068.29,0.0,-0.48299,0.00014,29.95657]
[1776536955833,38.37,76069.96,0.0,-0.48276,0.00014,29.95648]
[1776536960871,38.37,76070.68,0.0,-0.48266,0.00014,29.95644]
[1776536967920,38.37,76071.41,0.0,-0.48256,0.00014,29.9564]
[1776536971095,38.37,76072.25,0.0,-0.48244,0.00014,29.95635]
[1776536971183,38.37,76072.25,0.0,-0.48244,0.00014,29.95635]
[1776536975278,38.36,76080.73,0.0,-0.48127,0.00014,29.95276]
[1776536981010,38.36,76078.9,0.0,-0.48152,0.00014,29.95292]
[1776536986046,38.36,76079.1,0.0,-0.4815,0.00014,29.95291]
[1776536991082,38.36,76075.35,0.0,-0.48201,0.00014,29.95321]
[1776536993836,38.36,76074.39,0.0,-0.48215,0.00014,29.95328]
[1776536993892,38.36,76074.39,0.0,-0.48215,0.00014,29.95328]
[1776537000457,38.36,76075.55,0.0,-0.48199,0.00014,29.9532]
[1776537000636,38.36,76075.55,0.0,-0.48199,0.00014,29.9532]
[1776537002282,38.36,76075.97,0.0,-0.48193,0.00014,29.95317]
[1776537002409,38.36,76077.96,0.0,-0.48165,0.00014,29.953]
[1776537004179,38.36,76064.98,0.0,-0.48345,0.00014,29.95379]
[1776537005315,38.36,76061.76,0.0,-0.48389,0.00014,29.9539]
[1776537007204,38.36,76061.76,0.0,-0.48389,0.00014,29.9539]
[1776537007268,38.36,76061.76,0.0,-0.48389,0.00014,29.9539]
[1776537011054,38.36,76062.71,0.0,-0.48376,0.00014,29.95387]
[1776537011154,38.36,76062.71,0.0,-0.48376,0.00014,29.95387]
[1776537011236,38.36,76062.71,0.0,-0.48376,0.00014,29.95387]
[1776537011329,38.36,76057.0,0.0,-0.48455,0.00014,29.95398]
[1776537013883,38.36,76052.08,0.0,-0.48523,0.00014,29.95398]
[1776537013905,38.36,76052.08,0.0,-0.48523,0.00014,29.95398]
[1776537015319,38.36,76062.47,0.0,-0.4838,0.00014,29.95388]
[1776537016342,38.36,76062.47,0.0,-0.4838,0.00014,29.95388]
[1776537016434,38.36,76062.47,0.0,-0.4838,0.00014,29.95388]
[1776537018317,38.36,76055.79,0.0,-0.48472,0.00014,29.95399]
[1776537019324,38.36,76055.82,0.0,-0.48472,0.00014,29.95399]
[1776537021599,38.36,76057.2,0.0,-0.48452,0.00014,29.95398]
[1776537026215,38.37,76057.93,0.0,-0.48442,0.00014,29.95397]
[1776537027433,38.37,76061.03,0.0,-0.484,0.00014,29.95391]
[1776537027862,38.37,76062.7,0.0,-0.48376,0.00014,29.95387]
[1776537028024,38.37,76062.7,0.0,-0.48376,0.00014,29.95387]
[1776537028388,38.37,76064.11,0.0,-0.48357,0.00014,29.95383]
[1776537030249,38.37,76067.24,0.0,-0.48314,0.00014,29.9537]
[1776537031923,38.37,76070.29,0.0,-0.48271,0.00014,29.95063]
[1776537032003,38.37,76070.29,0.0,-0.48271,0.00014,29.95063]
[1776537032416,38.37,76072.03,0.0,-0.48247,0.00014,29.95052]
[1776537036180,38.37,76075.21,0.0,-0.48203,0.00014,29.9503]
[1776537037423,38.37,76074.36,0.0,-0.48215,0.00014,29.95037]
[1776537037618,38.37,76069.54,0.0,-0.48282,0.00014,29.95067]
[1776537040473,38.37,76056.87,0.0,-0.48457,0.00014,29.95106]
[1776537045805,38.37,76058.25,0.0,-0.48438,0.00014,29.95105]
[1776537051549,38.38,76059.71,0.0,-0.48418,0.00014,29.95102]
[1776537056586,38.38,76064.04,0.0,-0.48358,0.00014,29.95091]
[1776537061619,38.38,76067.53,0.0,-0.4831,0.00014,29.95077]
[1776537066660,38.39,76069.76,0.0,-0.48279,0.00014,29.95066]
[1776537071695,38.39,76064.44,0.0,-0.48352,0.00014,29.9509]
[1776537076732,38.4,76067.96,0.0,-0.48304,0.00014,29.95075]
[1776537081765,38.4,76070.21,0.0,-0.48273,0.00014,29.95064]
[1776537082625,38.4,76070.21,0.0,-0.48273,0.00014,29.95064]
[1776537082785,38.4,76070.21,0.0,-0.48273,0.00014,29.95064]
[1776537085566,38.41,76062.71,0.0,-0.48376,0.00014,29.95095]
[1776537086596,38.41,76061.56,0.0,-0.48392,0.00014,29.95099]
[1776537091836,38.41,76065.51,0.0,-0.48338,0.00014,29.94794]
[1776537096871,38.42,76069.28,0.0,-0.48286,0.00014,29.94777]
[1776537101904,38.43,76071.86,0.0,-0.4825,0.00014,29.94762]
[1776537106234,38.43,76078.4,0.0,-0.4816,0.00014,29.94715]
[1776537109045,38.43,76080.84,0.0,-0.48126,0.00014,29.94693]
[1776537109132,38.43,76080.84,0.0,-0.48126,0.00014,29.94693]
[1776537109225,38.43,76080.84,0.0,-0.48126,0.00014,29.94693]
[1776537109471,38.43,76080.84,0.0,-0.48126,0.00014,29.94693]
[1776537109550,38.43,76084.77,0.0,-0.48072,0.00014,29.94653]
[1776537109887,38.43,76084.77,0.0,-0.48072,0.00014,29.94653]
[1776537109979,38.43,76115.14,0.0,-0.47653,0.00014,29.94161]
[1776537110985,38.43,76115.14,0.0,-0.47653,0.00014,29.94161]
[1776537111075,38.43,76110.83,0.0,-0.47713,0.00014,29.94251]
[1776537112048,38.43,76110.83,0.0,-0.47713,0.00014,29.94251]
[1776537112984,38.43,76111.23,0.0,-0.47707,0.00014,29.94243]
[1776537113116,38.43,76112.68,0.0,-0.47687,0.00014,29.94213]
[1776537118020,38.43,76103.99,0.0,-0.47807,0.00014,29.9438]
[1776537123063,38.43,76099.7,0.0,-0.47866,0.00014,29.94453]
[1776537125069,38.43,76106.05,0.0,-0.47778,0.00014,29.94343]
[1776537130104,38.43,76102.45,0.0,-0.47828,0.00014,29.94407]
[1776537135139,38.43,76097.7,0.0,-0.47894,0.00014,29.94484]
[1776537140174,38.43,76094.95,0.0,-0.47932,0.00014,29.94525]
[1776537145209,38.43,76092.48,0.0,-0.47966,0.00014,29.9456]
[1776537149644,38.44,76091.89,0.0,-0.47974,0.00014,29.94568]
[1776537149816,38.44,76091.89,0.0,-0.47974,0.00014,29.94568]
[1776537149891,38.44,76091.89,0.0,-0.47974,0.00014,29.94568]
[1776537150247,38.44,76090.59,0.0,-0.47992,0.00014,29.94585]
[1776537151254,38.44,76072.16,0.0,-0.48246,0.00014,29.94469]
[1776537151997,38.44,76072.16,0.0,-0.48246,0.00014,29.94469]
[1776537152263,38.44,76066.44,0.0,-0.48325,0.00014,29.94498]
[1776537152674,38.44,76066.44,0.0,-0.48325,0.00014,29.94498]
[1776537152740,38.44,76066.44,0.0,-0.48325,0.00014,29.94498]
[1776537154944,38.44,76063.92,0.0,-0.4836,0.00014,29.94508]
[1776537160318,38.44,76058.84,0.0,-0.4843,0.00014,29.9452]
[1776537166359,38.44,76062.2,0.0,-0.48384,0.00014,29.94513]
[1776537171394,38.45,76053.61,0.0,-0.48502,0.00014,29.94523]
[1776537175424,38.45,76052.53,0.0,-0.48517,0.00014,29.94522]
[1776537180049,38.45,76054.78,0.0,-0.48486,0.00014,29.94523]
[1776537180172,38.45,76054.78,0.0,-0.48486,0.00014,29.94523]
[1776537180320,38.45,76054.78,0.0,-0.48486,0.00014,29.94523]
[1776537180563,38.45,76054.78,0.0,-0.48486,0.00014,29.94523]
[1776537180620,38.45,76054.78,0.0,-0.48486,0.00014,29.94523]
[1776537180634,38.45,76023.75,0.0,-0.48914,0.00014,29.9435]
[1776537181479,38.45,76025.55,0.0,-0.4889,0.00014,29.94369]
[1776537182101,38.45,76025.55,0.0,-0.4889,0.00014,29.94369]
[1776537182630,38.45,76025.55,0.0,-0.4889,0.00014,29.94369]
[1776537183504,38.45,76027.05,0.0,-0.48869,0.00014,29.94384]
[1776537183547,38.45,76035.57,0.0,-0.48751,0.00014,29.94456]
[1776537184748,38.45,76035.57,0.0,-0.48751,0.00014,29.94456]
[1776537184808,38.45,76035.57,0.0,-0.48751,0.00014,29.94456]
[1776537185507,38.45,76040.43,0.0,-0.48684,0.00014,29.94486]
[1776537186152,38.45,76040.43,0.0,-0.48684,0.00014,29.94486]
[1776537188527,38.45,76048.74,0.0,-0.48569,0.00014,29.94516]
[1776537190545,38.45,76041.29,0.0,-0.48672,0.00014,29.9449]
[1776537192458,38.45,76040.76,0.0,-0.4868,0.00014,29.94487]
[1776537192551,38.45,76040.76,0.0,-0.4868,0.00014,29.94487]
[1776537192574,38.45,76040.76,0.0,-0.4868,0.00014,29.94487]
[1776537192603,38.45,76040.76,0.0,-0.4868,0.00014,29.94487]
[1776537192657,38.44,76040.69,0.0,-0.4868,0.00014,29.94487]
[1776537192723,38.44,76040.69,0.0,-0.4868,0.00014,29.94487]
[1776537192758,38.44,76040.69,0.0,-0.4868,0.00014,29.94487]
[1776537195136,38.44,76037.82,0.0,-0.4872,0.00014,29.94471]
[1776537195578,38.44,76042.47,0.0,-0.48656,0.00014,29.94496]
[1776537197604,38.44,76046.44,0.0,-0.48601,0.00014,29.9451]
[1776537197594,38.44,76059.71,0.0,-0.48418,0.00014,29.94519]
[1776537198600,38.44,76064.76,0.0,-0.48348,0.00014,29.94505]
[1776537199980,38.44,76068.34,0.0,-0.48299,0.00014,29.9449]
[1776537202788,38.44,76072.37,0.0,-0.48243,0.00014,29.94467]
[1776537202844,38.44,76072.37,0.0,-0.48243,0.00014,29.94467]
[1776537206330,38.44,76068.89,0.0,-0.48291,0.00014,29.94487]
[1776537206657,38.44,76060.35,0.0,-0.48409,0.00014,29.94517]
[1776537208671,38.44,76054.01,0.0,-0.48497,0.00014,29.94523]
[1776537213706,38.44,76052.16,0.0,-0.48522,0.00014,29.9423]
[1776537217315,38.44,76052.86,0.0,-0.48512,0.00014,29.9423]
[1776537219648,38.44,76055.67,0.0,-0.48474,0.00014,29.94231]
[1776537223777,38.43,76065.19,0.0,-0.48342,0.00014,29.94211]
[1776537228812,38.43,76071.16,0.0,-0.4826,0.00014,29.94183]
[1776537234857,38.43,76075.9,0.0,-0.48194,0.00014,29.94151]
[1776537237180,38.43,76068.08,0.0,-0.48302,0.00014,29.94199]
[1776537240535,38.43,76080.14,0.0,-0.48136,0.00014,29.94115]
[1776537243920,38.43,76089.18,0.0,-0.48011,0.00014,29.94018]
[1776537247469,38.43,76089.51,0.0,-0.48007,0.00014,29.94014]
[1776537247547,38.43,76089.51,0.0,-0.48007,0.00014,29.94014]
[1776537247629,38.43,76089.51,0.0,-0.48007,0.00014,29.94014]
[1776537247685,38.43,76089.51,0.0,-0.48007,0.00014,29.94014]
[1776537247683,38.43,76088.34,0.0,-0.48023,0.00014,29.94028]
[1776537248410,38.43,76095.2,0.0,-0.47928,0.00014,29.93937]
[1776537250785,38.44,76095.2,0.0,-0.47928,0.00014,29.93937]
[1776537253996,38.44,76105.87,0.0,-0.47781,0.00014,29.93762]
[1776537259155,38.44,76103.43,0.0,-0.47815,0.00014,29.93806]
[1776537259275,38.44,76103.43,0.0,-0.47815,0.00014,29.93806]
[1776537263060,38.45,76093.15,0.0,-0.47957,0.00014,29.93967]
[1776537268097,38.45,76090.7,0.0,-0.4799,0.00014,29.94]
[1776537273213,38.46,76095.23,0.0,-0.47928,0.00014,29.93646]
[1776537274277,38.46,76093.84,0.0,-0.47947,0.00014,29.93666]
[1776537279733,38.46,76091.17,0.0,-0.47984,0.00014,29.93702]
[1776537285215,38.47,76091.46,0.0,-0.4798,0.00014,29.93698]
[1776537290543,38.47,76089.11,0.0,-0.48012,0.00014,29.93728]
[1776537292267,38.47,76098.61,0.0,-0.47881,0.00014,29.93596]
[1776537297599,38.47,76096.54,0.0,-0.4791,0.00014,29.93627]
[1776537300942,38.47,76094.82,0.0,-0.47934,0.00014,29.93652]
[1776537301082,38.47,76094.82,0.0,-0.47934,0.00014,29.93652]
[1776537303343,38.47,76085.22,0.0,-0.48066,0.00014,29.93773]
[1776537308379,38.47,76085.29,0.0,-0.48065,0.00014,29.93773]
[1776537314421,38.48,76084.69,0.0,-0.48073,0.00014,29.93779]
[1776537320464,38.48,76083.75,0.0,-0.48086,0.00014,29.93789]
[1776537324238,38.48,76083.25,0.0,-0.48093,0.00014,29.93795]
[1776537328520,38.48,76091.54,0.0,-0.47979,0.00014,29.93698]
[1776537328832,38.48,76091.54,0.0,-0.47979,0.00014,29.93698]
[1776537328992,38.48,76091.54,0.0,-0.47979,0.00014,29.93698]
[1776537329526,38.48,76091.06,0.0,-0.47986,0.00014,29.93704]
[1776537331551,38.48,76094.79,0.0,-0.47934,0.00014,29.93654]
[1776537331592,38.48,76094.79,0.0,-0.47934,0.00014,29.93654]
[1776537331594,38.48,76094.22,0.0,-0.47942,0.00014,29.93369]
[1776537332066,38.48,76094.22,0.0,-0.47942,0.00014,29.93369]
[1776537332139,38.48,76094.22,0.0,-0.47942,0.00014,29.93369]
[1776537332549,38.48,76094.22,0.0,-0.47942,0.00014,29.93369]
[1776537334356,38.48,76093.53,0.0,-0.47952,0.00014,29.93379]
[1776537334459,38.48,76093.53,0.0,-0.47952,0.00014,29.93379]
[1776537336576,38.48,76085.98,0.0,-0.48056,0.00014,29.93473]
[1776537341285,38.48,76084.87,0.0,-0.48071,0.00014,29.93486]
[1776537347654,38.49,76085.58,0.0,-0.48061,0.00014,29.93478]
[1776537349666,38.49,76092.01,0.0,-0.47973,0.00014,29.934]
[1776537350111,38.49,76092.01,0.0,-0.47973,0.00014,29.934]
[1776537354966,38.48,76093.84,0.0,-0.47947,0.00014,29.93375]
[1776537355708,38.48,76094.69,0.0,-0.47936,0.00014,29.93363]
[1776537361756,38.48,76091.55,0.0,-0.47979,0.00014,29.93406]
[1776537363768,38.48,76098.47,0.0,-0.47884,0.00014,29.93306]
[1776537369813,38.48,76094.29,0.0,-0.47941,0.00014,29.93368]
[1776537370820,38.48,76084.59,0.0,-0.48075,0.00014,29.93489]
[1776537371827,38.48,76082.61,0.0,-0.48102,0.00014,29.93509]
[1776537377316,38.48,76080.22,0.0,-0.48135,0.00014,29.93532]
[1776537377465,38.48,76080.22,0.0,-0.48135,0.00014,29.93532]
[1776537379604,38.48,76073.78,0.0,-0.48224,0.00014,29.93583]
[1776537379623,38.48,76070.5,0.0,-0.48269,0.00014,29.93603]
[1776537381897,38.48,76056.45,0.0,-0.48463,0.00014,29.93646]
[1776537386934,38.49,76055.52,0.0,-0.48476,0.00014,29.93647]
[1776537389679,38.49,76048.43,0.0,-0.48574,0.00014,29.93639]
[1776537392580,38.49,76049.44,0.0,-0.4856,0.00014,29.93641]
[1776537394490,38.49,76051.48,0.0,-0.48531,0.00014,29.93352]
[1776537395121,38.5,76050.64,0.0,-0.48543,0.00014,29.93351]
[1776537396443,38.5,76052.98,0.0,-0.48511,0.00014,29.93354]
[1776537401747,38.5,76058.95,0.0,-0.48428,0.00014,29.93352]
[1776537408375,38.51,76066.12,0.0,-0.4833,0.00014,29.93332]
[1776537414126,38.52,76075.88,0.0,-0.48195,0.00014,29.93276]
[1776537419162,38.52,76078.8,0.0,-0.48155,0.00014,29.93253]
[1776537424199,38.52,76077.39,0.0,-0.48174,0.00014,29.93265]
[1776537425204,38.52,76070.33,0.0,-0.48272,0.00014,29.93312]
[1776537430183,38.53,76066.72,0.0,-0.48321,0.00014,29.9333]
[1776537430262,38.53,76067.14,0.0,-0.48316,0.00014,29.93328]
[1776537434278,38.53,76074.42,0.0,-0.48215,0.00014,29.93287]
[1776537439303,38.54,76074.54,0.0,-0.48214,0.00014,29.93286]
[1776537444921,38.54,76068.57,0.0,-0.48296,0.00014,29.93322]
[1776537445870,38.54,76053.8,0.0,-0.48499,0.00014,29.93354]
[1776537446087,38.54,76053.8,0.0,-0.48499,0.00014,29.93354]
[1776537446281,38.54,76053.8,0.0,-0.48499,0.00014,29.93354]
[1776537446399,38.54,76053.8,0.0,-0.48499,0.00014,29.93354]
[1776537446407,38.54,76053.8,0.0,-0.48499,0.00014,29.93354]
[1776537446436,38.54,76053.8,0.0,-0.48499,0.00014,29.93354]
[1776537446499,38.54,76053.8,0.0,-0.48499,0.00014,29.93354]
[1776537446599,38.54,76049.45,0.0,-0.48559,0.00014,29.93349]
[1776537449620,38.54,76049.81,0.0,-0.48554,0.00014,29.9335]
[1776537449716,38.54,76049.81,0.0,-0.48554,0.00014,29.9335]
[1776537449817,38.54,76051.19,0.0,-0.48535,0.00014,29.93352]
[1776537453420,38.54,76051.73,0.0,-0.48528,0.00014,29.9306]
[1776537453515,38.54,76051.73,0.0,-0.48528,0.00014,29.9306]
[1776537453697,38.54,76051.73,0.0,-0.48528,0.00014,29.9306]
[1776537453716,38.54,76051.73,0.0,-0.48528,0.00014,29.9306]
[1776537453763,38.54,76051.73,0.0,-0.48528,0.00014,29.9306]
[1776537453919,38.54,76051.73,0.0,-0.48528,0.00014,29.9306]
[1776537453864,38.54,76068.59,0.0,-0.48296,0.00014,29.93029]
[1776537453958,38.54,76068.59,0.0,-0.48296,0.00014,29.93029]
[1776537454044,38.54,76068.59,0.0,-0.48296,0.00014,29.93029]
[1776537454108,38.54,76068.59,0.0,-0.48296,0.00014,29.93029]
[1776537454162,38.54,76068.59,0.0,-0.48296,0.00014,29.93029]
[1776537454174,38.54,76068.59,0.0,-0.48296,0.00014,29.93029]
[1776537454415,38.54,76068.59,0.0,-0.48296,0.00014,29.93029]
[1776537454940,38.54,76068.59,0.0,-0.48296,0.00014,29.93029]
[1776537455022,38.54,76068.59,0.0,-0.48296,0.00014,29.93029]
[1776537455023,38.54,76068.59,0.0,-0.48296,0.00014,29.93029]
[1776537455122,38.54,76068.59,0.0,-0.48296,0.00014,29.93029]
[1776537455230,38.54,76068.59,0.0,-0.48296,0.00014,29.93029]
[1776537455421,38.53,76072.17,0.0,-0.48246,0.00014,29.9301]
[1776537460455,38.53,76071.17,0.0,-0.4826,0.00014,29.93016]
[1776537463950,38.53,76067.08,0.0,-0.48316,0.00014,29.93036]
[1776537469280,38.52,76065.41,0.0,-0.48339,0.00014,29.93043]
[1776537469704,38.52,76065.41,0.0,-0.48339,0.00014,29.93043]
[1776537469836,38.52,76063.91,0.0,-0.4836,0.00014,29.93048]
[1776537470106,38.52,76063.91,0.0,-0.4836,0.00014,29.93048]
[1776537470357,38.52,76063.91,0.0,-0.4836,0.00014,29.93048]
[1776537470466,38.52,76063.91,0.0,-0.4836,0.00014,29.93048]
[1776537470532,38.52,76063.91,0.0,-0.4836,0.00014,29.93048]
[1776537470601,38.52,76046.77,0.0,-0.48596,0.00014,29.9305]
[1776537471489,38.52,76046.77,0.0,-0.48596,0.00014,29.9305]
[1776537471582,38.52,76042.89,0.0,-0.4865,0.00014,29.93036]
[1776537472580,38.52,76042.89,0.0,-0.4865,0.00014,29.93036]
[1776537472648,38.52,76043.05,0.0,-0.48648,0.00014,29.93037]
[1776537474560,38.52,76043.05,0.0,-0.48648,0.00014,29.93037]
[1776537474637,38.52,76043.05,0.0,-0.48648,0.00014,29.93037]
[1776537474780,38.52,76045.24,0.0,-0.48617,0.00014,29.93045]
[1776537477218,38.52,76048.53,0.0,-0.48572,0.00014,29.93055]
[1776537477350,38.52,76048.53,0.0,-0.48572,0.00014,29.93055]
[1776537477471,38.52,76048.53,0.0,-0.48572,0.00014,29.93055]
[1776537478867,38.52,76060.41,0.0,-0.48408,0.00014,29.93057]
[1776537480796,38.52,76060.41,0.0,-0.48408,0.00014,29.93057]
[1776537480838,38.52,76060.41,0.0,-0.48408,0.00014,29.93057]
[1776537481740,38.52,76059.25,0.0,-0.48424,0.00014,29.93059]
[1776537481798,38.52,76051.74,0.0,-0.48528,0.00014,29.93061]
[1776537483623,38.52,76051.07,0.0,-0.48537,0.00014,29.9306]
[1776537488937,38.52,76053.83,0.0,-0.48499,0.00014,29.93062]
[1776537494699,38.52,76058.74,0.0,-0.48431,0.00014,29.9306]
[1776537498727,38.52,76067.59,0.0,-0.48309,0.00014,29.93034]
[1776537503763,38.51,76070.45,0.0,-0.4827,0.00014,29.93019]
[1776537506329,38.51,76070.03,0.0,-0.48276,0.00014,29.93022]
[1776537506412,38.51,76070.03,0.0,-0.48276,0.00014,29.93022]
[1776537506783,38.51,76071.29,0.0,-0.48258,0.00014,29.93015]
[1776537509669,38.51,76065.87,0.0,-0.48333,0.00014,29.93041]
[1776537509756,38.51,76065.87,0.0,-0.48333,0.00014,29.93041]
[1776537509859,38.51,76070.47,0.0,-0.4827,0.00014,29.93019]
[1776537515847,38.51,76071.51,0.0,-0.48255,0.00014,29.92721]
[1776537516352,38.51,76071.51,0.0,-0.48255,0.00014,29.92721]
[1776537517220,38.51,76071.68,0.0,-0.48253,0.00014,29.9272]
[1776537519874,38.51,76062.44,0.0,-0.4838,0.00014,29.9276]
[1776537524956,38.51,76063.57,0.0,-0.48365,0.00014,29.92757]
[1776537529944,38.51,76071.04,0.0,-0.48262,0.00014,29.92724]
[1776537534982,38.51,76073.12,0.0,-0.48233,0.00014,29.92711]
[1776537540043,38.51,76070.1,0.0,-0.48275,0.00014,29.92729]
[1776537542501,38.51,76070.48,0.0,-0.48269,0.00014,29.92727]
[1776537542796,38.51,76070.48,0.0,-0.48269,0.00014,29.92727]
[1776537542879,38.51,76070.9,0.0,-0.48264,0.00014,29.92724]
[1776537544152,38.51,76070.9,0.0,-0.48264,0.00014,29.92724]
[1776537544202,38.51,76070.9,0.0,-0.48264,0.00014,29.92724]
[1776537544331,38.51,76083.27,0.0,-0.48093,0.00014,29.92626]
[1776537549361,38.51,76088.29,0.0,-0.48024,0.00014,29.92571]
[1776537555173,38.51,76084.21,0.0,-0.4808,0.00014,29.92617]
[1776537555859,38.51,76076.83,0.0,-0.48182,0.00014,29.92684]
[1776537561204,38.51,76073.98,0.0,-0.48221,0.00014,29.92705]
[1776537561596,38.51,76073.98,0.0,-0.48221,0.00014,29.92705]
[1776537561696,38.51,76073.98,0.0,-0.48221,0.00014,29.92705]
[1776537561768,38.51,76072.87,0.0,-0.48237,0.00014,29.92713]
[1776537563967,38.51,76072.87,0.0,-0.48237,0.00014,29.92713]
[1776537564007,38.51,76060.46,0.0,-0.48408,0.00014,29.92765]
[1776537564109,38.51,76060.46,0.0,-0.48408,0.00014,29.92765]
[1776537564210,38.51,76053.15,0.0,-0.48508,0.00014,29.9277]
[1776537565297,38.51,76053.15,0.0,-0.48508,0.00014,29.9277]
[1776537565360,38.51,76053.15,0.0,-0.48508,0.00014,29.9277]
[1776537565462,38.51,76055.44,0.0,-0.48477,0.00014,29.9277]
[1776537568268,38.51,76055.04,0.0,-0.48482,0.00014,29.9277]
[1776537568345,38.51,76055.04,0.0,-0.48482,0.00014,29.9277]
[1776537568350,38.51,76057.91,0.0,-0.48443,0.00014,29.92769]
[1776537569502,38.51,76064.12,0.0,-0.48357,0.00014,29.92755]
[1776537571237,38.51,76069.47,0.0,-0.48283,0.00014,29.9244]
[1776537575265,38.51,76079.29,0.0,-0.48148,0.00014,29.92372]
[1776537576258,38.51,76079.29,0.0,-0.48148,0.00014,29.92372]
[1776537576318,38.51,76079.29,0.0,-0.48148,0.00014,29.92372]
[1776537576449,38.51,76079.29,0.0,-0.48148,0.00014,29.92372]
[1776537576785,38.51,76079.29,0.0,-0.48148,0.00014,29.92372]
[1776537578945,38.51,76084.84,0.0,-0.48072,0.00014,29.92318]
[1776537585339,38.51,76082.15,0.0,-0.48109,0.00014,29.92345]
[1776537590377,38.51,76084.06,0.0,-0.48082,0.00014,29.92326]
[1776537595413,38.51,76080.88,0.0,-0.48126,0.00014,29.92357]
[1776537600446,38.51,76082.58,0.0,-0.48103,0.00014,29.92341]
[1776537601502,38.51,76082.58,0.0,-0.48103,0.00014,29.92341]
[1776537601579,38.51,76073.73,0.0,-0.48225,0.00014,29.92415]
[1776537603468,38.51,76066.84,0.0,-0.4832,0.00014,29.92452]
[1776537608503,38.51,76068.61,0.0,-0.48295,0.00014,29.92444]
[1776537609785,38.51,76060.36,0.0,-0.48409,0.00014,29.92473]
[1776537615554,38.51,76063.57,0.0,-0.48365,0.00014,29.92465]
[1776537620590,38.51,76068.43,0.0,-0.48298,0.00014,29.92445]
[1776537625622,38.51,76066.62,0.0,-0.48323,0.00014,29.92453]
[1776537630659,38.51,76069.23,0.0,-0.48287,0.00014,29.92441]
[1776537635695,38.52,76070.92,0.0,-0.48263,0.00014,29.9214]
[1776537640728,38.52,76072.02,0.0,-0.48248,0.00014,29.92133]
[1776537645764,38.52,76077.05,0.0,-0.48179,0.00014,29.92098]
[1776537650799,38.52,76077.28,0.0,-0.48176,0.00014,29.92096]
[1776537651806,38.52,76087.42,0.0,-0.48036,0.00014,29.91997]
[1776537652813,38.52,76088.7,0.0,-0.48018,0.00014,29.91982]
[1776537657863,38.52,76086.37,0.0,-0.4805,0.00014,29.92009]
[1776537660140,38.52,76079.92,0.0,-0.48139,0.00014,29.92074]
[1776537663891,38.52,76076.95,0.0,-0.4818,0.00014,29.92099]
[1776537668926,38.52,76080.29,0.0,-0.48134,0.00014,29.92071]
[1776537673962,38.52,76080.12,0.0,-0.48137,0.00014,29.92072]
[1776537678997,38.52,76084.91,0.0,-0.48071,0.00014,29.92025]
[1776537683002,38.52,76085.38,0.0,-0.48064,0.00014,29.9202]
[1776537683084,38.52,76074.44,0.0,-0.48215,0.00014,29.92118]
[1776537683189,38.52,76074.44,0.0,-0.48215,0.00014,29.92118]
[1776537683604,38.52,76074.44,0.0,-0.48215,0.00014,29.92118]
[1776537684032,38.52,76074.57,0.0,-0.48213,0.00014,29.92117]
[1776537685038,38.52,76060.23,0.0,-0.48411,0.00014,29.92181]
[1776537685624,38.52,76060.23,0.0,-0.48411,0.00014,29.92181]
[1776537685690,38.52,76060.23,0.0,-0.48411,0.00014,29.92181]
[1776537686048,38.52,76060.1,0.0,-0.48413,0.00014,29.92181]
[1776537690835,38.52,76063.98,0.0,-0.48359,0.00014,29.92171]
[1776537691217,38.52,76063.7,0.0,-0.48363,0.00014,29.9188]
[1776537691588,38.52,76063.7,0.0,-0.48363,0.00014,29.9188]
[1776537692097,38.52,76056.35,0.0,-0.48464,0.00014,29.91893]
[1776537693086,38.52,76056.35,0.0,-0.48464,0.00014,29.91893]
[1776537693099,38.52,76053.41,0.0,-0.48505,0.00014,29.91893]
[1776537697660,38.52,76056.77,0.0,-0.48458,0.00014,29.91893]
[1776537697756,38.52,76056.77,0.0,-0.48458,0.00014,29.91893]
[1776537703171,38.53,76060.47,0.0,-0.48407,0.00014,29.91888]
[1776537708224,38.53,76063.52,0.0,-0.48365,0.00014,29.9188]
[1776537708311,38.53,76063.52,0.0,-0.48365,0.00014,29.9188]
[1776537708373,38.53,76063.52,0.0,-0.48365,0.00014,29.9188]
[1776537708450,38.53,76063.52,0.0,-0.48365,0.00014,29.9188]
[1776537708589,38.53,76063.52,0.0,-0.48365,0.00014,29.9188]
[1776537708627,38.53,76063.52,0.0,-0.48365,0.00014,29.9188]
[1776537708816,38.53,76063.52,0.0,-0.48365,0.00014,29.9188]
[1776537708856,38.53,76063.52,0.0,-0.48365,0.00014,29.9188]
[1776537708938,38.53,76063.52,0.0,-0.48365,0.00014,29.9188]
[1776537709226,38.53,76057.44,0.0,-0.48449,0.00014,29.91892]
[1776537709340,38.53,76057.44,0.0,-0.48449,0.00014,29.91892]
[1776537709440,38.53,76053.48,0.0,-0.48504,0.00014,29.91893]
[1776537710511,38.53,76044.67,0.0,-0.48625,0.00014,29.91874]
[1776537711349,38.53,76044.67,0.0,-0.48625,0.00014,29.91874]
[1776537711451,38.53,76044.67,0.0,-0.48625,0.00014,29.91874]
[1776537711553,38.53,76042.22,0.0,-0.48659,0.00014,29.91864]
[1776537714067,38.53,76042.22,0.0,-0.48659,0.00014,29.91864]
[1776537714424,38.53,76043.85,0.0,-0.48637,0.00014,29.91871]
[1776537714537,38.53,76043.85,0.0,-0.48637,0.00014,29.91871]
[1776537714850,38.53,76043.85,0.0,-0.48637,0.00014,29.91871]
[1776537715184,38.53,76019.65,0.0,-0.4897,0.00014,29.9167]
[1776537715484,38.53,76019.65,0.0,-0.4897,0.00014,29.9167]
[1776537716038,38.53,76019.65,0.0,-0.4897,0.00014,29.9167]
[1776537716200,38.53,76019.65,0.0,-0.4897,0.00014,29.9167]
[1776537716116,38.54,76009.21,0.0,-0.49114,0.00014,29.91519]
[1776537716531,38.54,76009.21,0.0,-0.49114,0.00014,29.91519]
[1776537716570,38.54,76009.21,0.0,-0.49114,0.00014,29.91519]
[1776537716677,38.54,76009.21,0.0,-0.49114,0.00014,29.91519]
[1776537716954,38.54,76009.21,0.0,-0.49114,0.00014,29.91519]
[1776537717028,38.54,76012.65,0.0,-0.49067,0.00014,29.91573]
[1776537718784,38.54,76012.65,0.0,-0.49067,0.00014,29.91573]
[1776537718884,38.54,76022.47,0.0,-0.48931,0.00014,29.91704]
[1776537719531,38.54,76022.47,0.0,-0.48931,0.00014,29.91704]
[1776537719633,38.54,76022.47,0.0,-0.48931,0.00014,29.91704]
[1776537719731,38.54,76031.43,0.0,-0.48808,0.00014,29.91794]
[1776537720841,38.54,76031.43,0.0,-0.48808,0.00014,29.91794]
[1776537721005,38.54,76031.43,0.0,-0.48808,0.00014,29.91794]
[1776537721101,38.54,76048.87,0.0,-0.48567,0.00014,29.91887]
[1776537722320,38.53,76049.8,0.0,-0.48555,0.00014,29.91889]
[1776537723686,38.53,76049.8,0.0,-0.48555,0.00014,29.91889]
[1776537723690,38.53,76049.8,0.0,-0.48555,0.00014,29.91889]
[1776537723805,38.53,76049.8,0.0,-0.48555,0.00014,29.91889]
[1776537723877,38.53,76049.8,0.0,-0.48555,0.00014,29.91889]
[1776537723907,38.53,76049.3,0.0,-0.48561,0.00014,29.91888]
[1776537725242,38.53,76049.3,0.0,-0.48561,0.00014,29.91888]
[1776537725709,38.53,76049.3,0.0,-0.48561,0.00014,29.91888]
[1776537725764,38.53,76049.3,0.0,-0.48561,0.00014,29.91888]
[1776537725865,38.53,76064.43,0.0,-0.48353,0.00014,29.91877]
[1776537728066,38.54,76079.56,0.0,-0.48144,0.00014,29.91785]
[1776537729372,38.54,76090.69,0.0,-0.47991,0.00014,29.91665]
[1776537730609,38.54,76078.64,0.0,-0.48157,0.00014,29.91793]
[1776537732125,38.54,76074.11,0.0,-0.4822,0.00014,29.91828]
[1776537732316,38.54,76074.11,0.0,-0.4822,0.00014,29.91828]
[1776537732395,38.54,76074.11,0.0,-0.4822,0.00014,29.91828]
[1776537733650,38.54,76074.11,0.0,-0.4822,0.00014,29.91828]
[1776537733794,38.54,76074.11,0.0,-0.4822,0.00014,29.91828]
[1776537733894,38.54,76092.93,0.0,-0.4796,0.00014,29.91636]
[1776537737427,38.54,76099.91,0.0,-0.47864,0.00014,29.91533]
[1776537738434,38.54,76098.91,0.0,-0.47878,0.00014,29.91549]
[1776537743469,38.54,76096.82,0.0,-0.47907,0.00014,29.91581]
[1776537746651,38.54,76092.47,0.0,-0.47967,0.00014,29.91642]
[1776537746805,38.54,76092.47,0.0,-0.47967,0.00014,29.91642]
[1776537746906,38.54,76086.01,0.0,-0.48056,0.00014,29.91721]
[1776537747513,38.54,76086.01,0.0,-0.48056,0.00014,29.91721]
[1776537747588,38.54,76086.01,0.0,-0.48056,0.00014,29.91721]
[1776537747598,38.54,76074.91,0.0,-0.48209,0.00014,29.91823]
[1776537748468,38.54,76074.91,0.0,-0.48209,0.00014,29.91823]
[1776537748604,38.54,76074.91,0.0,-0.48209,0.00014,29.91823]
[1776537749135,38.54,76074.91,0.0,-0.48209,0.00014,29.91823]
[1776537749213,38.54,76076.59,0.0,-0.48185,0.00014,29.9181]
[1776537751043,38.54,76076.59,0.0,-0.48185,0.00014,29.9181]
[1776537751059,38.55,76084.98,0.0,-0.4807,0.00014,29.9144]
[1776537751494,38.55,76084.98,0.0,-0.4807,0.00014,29.9144]
[1776537753565,38.55,76078.45,0.0,-0.4816,0.00014,29.91503]
[1776537754342,38.55,76078.45,0.0,-0.4816,0.00014,29.91503]
[1776537756867,38.55,76076.62,0.0,-0.48185,0.00014,29.91518]
[1776537756967,38.55,76076.62,0.0,-0.48185,0.00014,29.91518]
[1776537759280,38.55,76079.61,0.0,-0.48144,0.00014,29.91493]
[1776537759606,38.55,76073.62,0.0,-0.48226,0.00014,29.91539]
[1776537764643,38.56,76074.37,0.0,-0.48216,0.00014,29.91534]
[1776537765618,38.56,76074.37,0.0,-0.48216,0.00014,29.91534]
[1776537765708,38.56,76074.37,0.0,-0.48216,0.00014,29.91534]
[1776537767662,38.56,76060.88,0.0,-0.48402,0.00014,29.91595]
[1776537768452,38.56,76060.88,0.0,-0.48402,0.00014,29.91595]
[1776537768605,38.56,76060.88,0.0,-0.48402,0.00014,29.91595]
[1776537774712,38.56,76057.55,0.0,-0.48448,0.00014,29.916]
[1776537776195,38.56,76057.55,0.0,-0.48448,0.00014,29.916]
[1776537776296,38.56,76059.18,0.0,-0.48425,0.00014,29.91598]
[1776537779376,38.56,76062.67,0.0,-0.48377,0.00014,29.91591]
[1776537779464,38.56,76062.67,0.0,-0.48377,0.00014,29.91591]
[1776537781054,38.56,76082.9,0.0,-0.48099,0.00014,29.91462]
[1776537781761,38.56,76082.9,0.0,-0.48099,0.00014,29.91462]
[1776537784320,38.56,76087.0,0.0,-0.48042,0.00014,29.91419]
[1776537784372,38.56,76087.0,0.0,-0.48042,0.00014,29.91419]
[1776537787081,38.56,76088.47,0.0,-0.48022,0.00014,29.91402]
[1776537787848,38.56,76086.62,0.0,-0.48048,0.00014,29.91423]
[1776537788032,38.56,76086.62,0.0,-0.48048,0.00014,29.91423]
[1776537788270,38.56,76051.58,0.0,-0.4853,0.00014,29.91599]
[1776537789128,38.56,76044.0,0.0,-0.48634,0.00014,29.91579]
[1776537791292,38.56,76044.81,0.0,-0.48623,0.00014,29.91582]
[1776537791155,38.56,76046.29,0.0,-0.48603,0.00014,29.91587]
[1776537791377,38.56,76046.29,0.0,-0.48603,0.00014,29.91587]
[1776537791834,38.56,76046.29,0.0,-0.48603,0.00014,29.91587]
[1776537795888,38.56,76051.48,0.0,-0.48531,0.00014,29.91599]
[1776537795987,38.56,76051.48,0.0,-0.48531,0.00014,29.91599]
[1776537796221,38.56,76051.48,0.0,-0.48531,0.00014,29.91599]
[1776537796308,38.57,76069.78,0.0,-0.48279,0.00014,29.91562]
[1776537796701,38.57,76069.78,0.0,-0.48279,0.00014,29.91562]
[1776537796748,38.57,76069.78,0.0,-0.48279,0.00014,29.91562]
[1776537796869,38.57,76069.78,0.0,-0.48279,0.00014,29.91562]
[1776537797802,38.57,76069.78,0.0,-0.48279,0.00014,29.91562]
[1776537797828,38.57,76069.78,0.0,-0.48279,0.00014,29.91562]
[1776537797904,38.57,76069.78,0.0,-0.48279,0.00014,29.91562]
[1776537798168,38.57,76069.78,0.0,-0.48279,0.00014,29.91562]
[1776537798258,38.57,76069.78,0.0,-0.48279,0.00014,29.91562]
[1776537798279,38.57,76076.99,0.0,-0.4818,0.00014,29.91515]
[1776537798340,38.57,76076.99,0.0,-0.4818,0.00014,29.91515]
[1776537799055,38.57,76076.99,0.0,-0.4818,0.00014,29.91515]
[1776537799189,38.57,76076.99,0.0,-0.4818,0.00014,29.91515]
[1776537799243,38.57,76083.82,0.0,-0.48086,0.00014,29.91453]
[1776537800628,38.57,76083.82,0.0,-0.48086,0.00014,29.91453]
[1776537800695,38.57,76083.82,0.0,-0.48086,0.00014,29.91453]
[1776537801228,38.57,76100.88,0.0,-0.47851,0.00014,29.91226]
[1776537801905,38.57,76100.88,0.0,-0.47851,0.00014,29.91226]
[1776537803066,38.57,76100.88,0.0,-0.47851,0.00014,29.91226]
[1776537803131,38.57,76100.88,0.0,-0.47851,0.00014,29.91226]
[1776537803145,38.57,76098.19,0.0,-0.47888,0.00014,29.91269]
[1776537808955,38.57,76099.89,0.0,-0.47865,0.00014,29.91243]
[1776537812990,38.57,76089.55,0.0,-0.48007,0.00014,29.91096]
[1776537817809,38.58,76094.52,0.0,-0.47939,0.00014,29.91031]
[1776537818074,38.58,76094.52,0.0,-0.47939,0.00014,29.91031]
[1776537818131,38.58,76103.41,0.0,-0.47817,0.00014,29.90892]
[1776537819574,38.58,76103.41,0.0,-0.47817,0.00014,29.90892]
[1776537819617,38.58,76103.41,0.0,-0.47817,0.00014,29.90892]
[1776537820032,38.58,76107.32,0.0,-0.47763,0.00014,29.90822]
[1776537822111,38.58,76105.45,0.0,-0.47789,0.00014,29.90856]
[1776537822166,38.58,76105.45,0.0,-0.47789,0.00014,29.90856]
[1776537822252,38.58,76104.66,0.0,-0.47799,0.00014,29.9087]
[1776537822746,38.58,76104.66,0.0,-0.47799,0.00014,29.9087]
[1776537823025,38.58,76104.66,0.0,-0.47799,0.00014,29.9087]
[1776537823158,38.58,76104.66,0.0,-0.47799,0.00014,29.9087]
[1776537823237,38.58,76121.84,0.0,-0.47563,0.00014,29.90514]
[1776537824060,38.58,76121.84,0.0,-0.47563,0.00014,29.90514]
[1776537825701,38.58,76127.26,0.0,-0.47489,0.00014,29.9038]
[1776537827247,38.58,76125.83,0.0,-0.47508,0.00014,29.90416]
[1776537827376,38.58,76116.25,0.0,-0.4764,0.00014,29.90641]
[1776537828090,38.58,76115.02,0.0,-0.47657,0.00014,29.90668]
[1776537829526,38.58,76112.7,0.0,-0.47689,0.00014,29.90716]
[1776537833440,38.58,76102.1,0.0,-0.47835,0.00014,29.90914]
[1776537833528,38.58,76102.1,0.0,-0.47835,0.00014,29.90914]
[1776537834131,38.58,76104.04,0.0,-0.47808,0.00014,29.90881]
[1776537839166,38.58,76104.21,0.0,-0.47806,0.00014,29.90878]
[1776537842260,38.58,76103.12,0.0,-0.47821,0.00014,29.90897]
[1776537848229,38.58,76094.12,0.0,-0.47944,0.00014,29.91037]
[1776537851448,38.58,76092.07,0.0,-0.47973,0.00014,29.91065]
[1776537853420,38.58,76091.39,0.0,-0.47982,0.00014,29.91073]
[1776537859306,38.58,76089.61,0.0,-0.48006,0.00014,29.91096]
[1776537860119,38.58,76089.61,0.0,-0.48006,0.00014,29.91096]
[1776537860163,38.58,76089.61,0.0,-0.48006,0.00014,29.91096]
[1776537863700,38.58,76095.16,0.0,-0.4793,0.00014,29.91022]
[1776537864341,38.57,76098.83,0.0,-0.4788,0.00014,29.90967]
[1776537868368,38.57,76092.26,0.0,-0.4797,0.00014,29.91062]
[1776537874414,38.57,76092.89,0.0,-0.47961,0.00014,29.90761]
[1776537878375,38.57,76094.2,0.0,-0.47943,0.00014,29.90743]
[1776537879014,38.57,76093.83,0.0,-0.47948,0.00014,29.90748]
[1776537884213,38.57,76092.32,0.0,-0.47969,0.00014,29.90768]
[1776537886724,38.56,76084.88,0.0,-0.48071,0.00014,29.90857]
[1776537891868,38.56,76084.48,0.0,-0.48077,0.00014,29.90861]
[1776537897572,38.56,76080.44,0.0,-0.48132,0.00014,29.90901]
[1776537901939,38.56,76095.7,0.0,-0.47922,0.00014,29.9072]
[1776537903358,38.56,76093.25,0.0,-0.47956,0.00014,29.90755]
[1776537907642,38.55,76097.52,0.0,-0.47897,0.00014,29.90693]
[1776537912679,38.55,76093.32,0.0,-0.47955,0.00014,29.90754]
[1776537917144,38.55,76085.99,0.0,-0.48056,0.00014,29.90845]
[1776537918720,38.55,76078.13,0.0,-0.48164,0.00014,29.90921]
[1776537923756,38.55,76076.42,0.0,-0.48188,0.00014,29.90934]
[1776537928791,38.54,76076.38,0.0,-0.48188,0.00014,29.90934]
[1776537932216,38.54,76076.43,0.0,-0.48188,0.00014,29.90934]
[1776537932251,38.54,76076.5,0.0,-0.48187,0.00014,29.90641]
[1776537933290,38.54,76076.5,0.0,-0.48187,0.00014,29.90641]
[1776537934617,38.54,76072.52,0.0,-0.48241,0.00014,29.90669]
[1776537936718,38.54,76068.2,0.0,-0.48301,0.00014,29.90693]
[1776537936848,38.54,76063.4,0.0,-0.48367,0.00014,29.90711]
[1776537938572,38.54,76063.11,0.0,-0.48371,0.00014,29.90712]
[1776537938953,38.54,76063.11,0.0,-0.48371,0.00014,29.90712]
[1776537939951,38.54,76063.72,0.0,-0.48363,0.00014,29.9071]
[1776537939953,38.54,76063.53,0.0,-0.48365,0.00014,29.90711]
[1776537940522,38.54,76063.53,0.0,-0.48365,0.00014,29.90711]
[1776537940878,38.54,76063.53,0.0,-0.48365,0.00014,29.90711]
[1776537941083,38.54,76063.53,0.0,-0.48365,0.00014,29.90711]
[1776537941149,38.54,76076.48,0.0,-0.48187,0.00014,29.90641]
[1776537942485,38.54,76076.48,0.0,-0.48187,0.00014,29.90641]
[1776537942219,38.54,76088.81,0.0,-0.48017,0.00014,29.90519]
[1776537942889,38.54,76088.81,0.0,-0.48017,0.00014,29.90519]
[1776537943896,38.54,76085.67,0.0,-0.4806,0.00014,29.90555]
[1776537945068,38.54,76085.67,0.0,-0.4806,0.00014,29.90555]
[1776537945129,38.54,76085.67,0.0,-0.4806,0.00014,29.90555]
[1776537945230,38.54,76083.77,0.0,-0.48086,0.00014,29.90575]
[1776537948145,38.53,76083.05,0.0,-0.48096,0.00014,29.90583]
[1776537948159,38.53,76096.19,0.0,-0.47915,0.00014,29.90419]
[1776537952300,38.53,76084.63,0.0,-0.48074,0.00014,29.90566]
[1776537952888,38.53,76084.63,0.0,-0.48074,0.00014,29.90566]
[1776537957994,38.53,76085.54,0.0,-0.48062,0.00014,29.90556]
[1776537963408,38.52,76084.28,0.0,-0.48079,0.00014,29.90569]
[1776537969072,38.52,76090.44,0.0,-0.47994,0.00014,29.90498]
[1776537974106,38.51,76087.09,0.0,-0.4804,0.00014,29.90538]
[1776537977336,38.51,76087.12,0.0,-0.4804,0.00014,29.90538]
[1776537977472,38.51,76087.12,0.0,-0.4804,0.00014,29.90538]
[1776537977339,38.51,76099.18,0.0,-0.47874,0.00014,29.90372]
[1776537978136,38.51,76099.18,0.0,-0.47874,0.00014,29.90372]
[1776537978992,38.51,76099.18,0.0,-0.47874,0.00014,29.90372]
[1776537979076,38.51,76099.18,0.0,-0.47874,0.00014,29.90372]
[1776537979148,38.51,76106.12,0.0,-0.47778,0.00014,29.90254]
[1776537981503,38.51,76106.12,0.0,-0.47778,0.00014,29.90254]
[1776537984606,38.51,76102.21,0.0,-0.47832,0.00014,29.90323]
[1776537984658,38.51,76102.21,0.0,-0.47832,0.00014,29.90323]
[1776537986192,38.51,76111.76,0.0,-0.477,0.00014,29.90144]
[1776537988683,38.51,76111.9,0.0,-0.47698,0.00014,29.90141]
[1776537990220,38.51,76120.97,0.0,-0.47573,0.00014,29.89941]
[1776537992615,38.51,76120.96,0.0,-0.47573,0.00014,29.89649]
[1776537997080,38.51,76122.19,0.0,-0.47557,0.00014,29.8962]
[1776537997272,38.51,76121.12,0.0,-0.47571,0.00014,29.89645]
[1776537998802,38.51,76118.5,0.0,-0.47607,0.00014,29.89706]
[1776537999290,38.51,76118.5,0.0,-0.47607,0.00014,29.89706]
[1776538000516,38.51,76115.72,0.0,-0.47646,0.00014,29.89768]
[1776538000526,38.51,76119.19,0.0,-0.47598,0.00014,29.8969]
[1776538000681,38.51,76119.19,0.0,-0.47598,0.00014,29.8969]
[1776538001300,38.51,76119.19,0.0,-0.47598,0.00014,29.8969]
[1776538003151,38.51,76119.67,0.0,-0.47591,0.00014,29.89679]
[1776538003320,38.51,76119.67,0.0,-0.47591,0.00014,29.89679]
[1776538003323,38.51,76119.67,0.0,-0.47591,0.00014,29.89679]
[1776538003429,38.51,76119.67,0.0,-0.47591,0.00014,29.89679]
[1776538003529,38.51,76122.03,0.0,-0.47559,0.00014,29.89623]
[1776538004198,38.51,76122.03,0.0,-0.47559,0.00014,29.89623]
[1776538004321,38.51,76122.03,0.0,-0.47559,0.00014,29.89623]
[1776538005054,38.51,76122.03,0.0,-0.47559,0.00014,29.89623]
[1776538005139,38.51,76122.03,0.0,-0.47559,0.00014,29.89623]
[1776538007084,38.51,76121.49,0.0,-0.47566,0.00014,29.89636]
[1776538010366,38.51,76110.59,0.0,-0.47716,0.00014,29.89875]
[1776538015401,38.5,76106.95,0.0,-0.47766,0.00014,29.89945]
[1776538017076,38.5,76106.33,0.0,-0.47775,0.00014,29.89957]
[1776538017824,38.5,76106.33,0.0,-0.47775,0.00014,29.89957]
[1776538017916,38.5,76104.27,0.0,-0.47803,0.00014,29.89994]
[1776538018424,38.5,76123.14,0.0,-0.47543,0.00014,29.89596]
[1776538018699,38.5,76123.14,0.0,-0.47543,0.00014,29.89596]
[1776538019430,38.5,76132.28,0.0,-0.47417,0.00014,29.89357]
[1776538020043,38.5,76132.28,0.0,-0.47417,0.00014,29.89357]
[1776538020575,38.5,76132.28,0.0,-0.47417,0.00014,29.89357]
[1776538020440,38.5,76132.12,0.0,-0.4742,0.00014,29.89362]
[1776538023462,38.5,76122.61,0.0,-0.4755,0.00014,29.89608]
[1776538024723,38.5,76122.61,0.0,-0.4755,0.00014,29.89608]
[1776538025560,38.5,76122.61,0.0,-0.4755,0.00014,29.89608]
[1776538027487,38.49,76133.2,0.0,-0.47405,0.00014,29.89331]
[1776538028494,38.49,76132.74,0.0,-0.47411,0.00014,29.89343]
[1776538030888,38.49,76128.29,0.0,-0.47472,0.00014,29.89464]
[1776538031062,38.49,76128.29,0.0,-0.47472,0.00014,29.89464]
[1776538031593,38.49,76128.29,0.0,-0.47472,0.00014,29.89464]
[1776538031781,38.49,76125.86,0.0,-0.47506,0.00014,29.89526]
[1776538032521,38.49,76133.78,0.0,-0.47396,0.00014,29.89314]
[1776538033410,38.49,76133.78,0.0,-0.47396,0.00014,29.89314]
[1776538033532,38.49,76137.26,0.0,-0.47348,0.00014,29.89213]
[1776538035925,38.49,76134.4,0.0,-0.47388,0.00014,29.89296]
[1776538036550,38.49,76132.49,0.0,-0.47414,0.00014,29.89349]
[1776538038564,38.49,76122.79,0.0,-0.47548,0.00014,29.89602]
[1776538042257,38.48,76123.51,0.0,-0.47538,0.00014,29.89585]
[1776538042308,38.48,76123.51,0.0,-0.47538,0.00014,29.89585]
[1776538046277,38.48,76116.02,0.0,-0.47641,0.00014,29.89759]
[1776538046907,38.48,76114.83,0.0,-0.47657,0.00014,29.89785]
[1776538046951,38.48,76114.83,0.0,-0.47657,0.00014,29.89785]
[1776538046999,38.48,76121.24,0.0,-0.47569,0.00014,29.8964]
[1776538049255,38.49,76121.24,0.0,-0.47569,0.00014,29.8964]
[1776538049345,38.49,76121.24,0.0,-0.47569,0.00014,29.8964]
[1776538049446,38.49,76125.72,0.0,-0.47507,0.00014,29.8953]
[1776538050234,38.49,76125.72,0.0,-0.47507,0.00014,29.8953]
[1776538050304,38.49,76125.72,0.0,-0.47507,0.00014,29.8953]
[1776538050441,38.49,76120.87,0.0,-0.47574,0.00014,29.89649]
[1776538052474,38.49,76111.31,0.0,-0.47706,0.00014,29.89566]
[1776538056149,38.49,76100.8,0.0,-0.47851,0.00014,29.89759]
[1776538059129,38.49,76100.8,0.0,-0.47851,0.00014,29.89759]
[1776538059175,38.49,76100.8,0.0,-0.47851,0.00014,29.89759]
[1776538067768,38.49,76095.33,0.0,-0.47926,0.00014,29.89845]
[1776538073166,38.49,76086.86,0.0,-0.48043,0.00014,29.89955]
[1776538074324,38.49,76086.86,0.0,-0.48043,0.00014,29.89955]
[1776538077530,38.49,76085.54,0.0,-0.48061,0.00014,29.8997]
[1776538078373,38.49,76085.43,0.0,-0.48063,0.00014,29.89971]
[1776538078519,38.49,76085.43,0.0,-0.48063,0.00014,29.89971]
[1776538078620,38.49,76085.55,0.0,-0.48061,0.00014,29.89969]
[1776538079056,38.49,76085.55,0.0,-0.48061,0.00014,29.89969]
[1776538084890,38.48,76082.61,0.0,-0.48102,0.00014,29.9]
[1776538088128,38.48,76081.96,0.0,-0.48111,0.00014,29.90006]
[1776538088210,38.48,76081.96,0.0,-0.48111,0.00014,29.90006]
[1776538088341,38.48,76087.28,0.0,-0.48037,0.00014,29.89949]
[1776538093939,38.47,76090.59,0.0,-0.47991,0.00014,29.89908]
[1776538095476,38.47,76099.17,0.0,-0.47873,0.00014,29.89785]
[1776538096229,38.47,76098.94,0.0,-0.47876,0.00014,29.89788]
[1776538102009,38.47,76094.31,0.0,-0.4794,0.00014,29.89858]
[1776538107043,38.48,76087.31,0.0,-0.48037,0.00014,29.89949]
[1776538112079,38.48,76087.11,0.0,-0.4804,0.00014,29.89659]
[1776538117106,38.48,76087.54,0.0,-0.48034,0.00014,29.89654]
[1776538119479,38.48,76082.5,0.0,-0.48103,0.00014,29.89708]
[1776538119541,38.48,76082.5,0.0,-0.48103,0.00014,29.89708]
[1776538119580,38.48,76075.34,0.0,-0.48202,0.00014,29.89771]
[1776538120179,38.48,76075.34,0.0,-0.48202,0.00014,29.89771]
[1776538120250,38.48,76075.34,0.0,-0.48202,0.00014,29.89771]
[1776538122427,38.48,76075.11,0.0,-0.48205,0.00014,29.89772]
[1776538122566,38.48,76075.11,0.0,-0.48205,0.00014,29.89772]
[1776538122604,38.48,76082.24,0.0,-0.48107,0.00014,29.89711]
[1776538128196,38.48,76081.26,0.0,-0.4812,0.00014,29.8972]
[1776538133627,38.48,76080.55,0.0,-0.4813,0.00014,29.89727]
[1776538140283,38.47,76079.82,0.0,-0.4814,0.00014,29.89734]
[1776538146326,38.47,76078.77,0.0,-0.48155,0.00014,29.89743]
[1776538151362,38.47,76076.59,0.0,-0.48185,0.00014,29.89761]
[1776538152369,38.47,76069.03,0.0,-0.48289,0.00014,29.8981]
[1776538157402,38.46,76067.25,0.0,-0.48314,0.00014,29.89818]
[1776538159417,38.46,76060.39,0.0,-0.48408,0.00014,29.89841]
[1776538160599,38.46,76060.39,0.0,-0.48408,0.00014,29.89841]
[1776538162206,38.46,76060.95,0.0,-0.48401,0.00014,29.8984]
[1776538162438,38.46,76053.53,0.0,-0.48503,0.00014,29.89846]
[1776538168480,38.45,76055.53,0.0,-0.48476,0.00014,29.89847]
[1776538173516,38.45,76056.03,0.0,-0.48469,0.00014,29.89554]
[1776538179557,38.44,76058.81,0.0,-0.4843,0.00014,29.89551]
[1776538184592,38.44,76061.89,0.0,-0.48388,0.00014,29.89545]
[1776538189628,38.43,76064.96,0.0,-0.48345,0.00014,29.89535]
[1776538194661,38.43,76067.19,0.0,-0.48314,0.00014,29.89526]
[1776538199697,38.42,76068.69,0.0,-0.48294,0.00014,29.89518]
[1776538204733,38.42,76067.24,0.0,-0.48314,0.00014,29.89525]
[1776538205086,38.42,76067.24,0.0,-0.48314,0.00014,29.89525]
[1776538206747,38.42,76036.43,0.0,-0.4874,0.00014,29.89495]
[1776538207758,38.42,76037.48,0.0,-0.48725,0.00014,29.89502]
[1776538208970,38.42,76036.42,0.0,-0.4874,0.00014,29.89495]
[1776538209769,38.42,76039.66,0.0,-0.48695,0.00014,29.89514]
[1776538213801,38.42,76046.83,0.0,-0.48596,0.00014,29.89543]
[1776538216817,38.42,76053.53,0.0,-0.48503,0.00014,29.89554]
[1776538218699,38.42,76059.05,0.0,-0.48427,0.00014,29.89551]
[1776538218835,38.42,76065.79,0.0,-0.48334,0.00014,29.89531]
[1776538223870,38.42,76064.84,0.0,-0.48347,0.00014,29.89535]
[1776538228901,38.42,76068.5,0.0,-0.48296,0.00014,29.89519]
[1776538233944,38.42,76071.01,0.0,-0.48261,0.00014,29.89213]
[1776538238989,38.42,76073.65,0.0,-0.48225,0.00014,29.89196]
[1776538244008,38.42,76075.23,0.0,-0.48203,0.00014,29.89185]
[1776538249034,38.42,76075.75,0.0,-0.48196,0.00014,29.89181]
[1776538254061,38.42,76076.11,0.0,-0.48191,0.00014,29.89178]
[1776538259096,38.42,76078.06,0.0,-0.48164,0.00014,29.89162]
[1776538260743,38.42,76078.21,0.0,-0.48162,0.00014,29.89161]
[1776538260885,38.42,76078.21,0.0,-0.48162,0.00014,29.89161]
[1776538260866,38.42,76078.07,0.0,-0.48164,0.00014,29.89162]
[1776538260986,38.42,76078.07,0.0,-0.48164,0.00014,29.89162]
[1776538261134,38.42,76078.09,0.0,-0.48163,0.00014,29.89162]
[1776538263146,38.41,76089.65,0.0,-0.48004,0.00014,29.8904]
[1776538267174,38.41,76089.1,0.0,-0.48011,0.00014,29.89046]
[1776538272209,38.41,76088.39,0.0,-0.48021,0.00014,29.89055]
[1776538277243,38.41,76087.12,0.0,-0.48038,0.00014,29.8907]
[1776538279638,38.41,76086.81,0.0,-0.48043,0.00014,29.89074]
[1776538282199,38.4,76092.29,0.0,-0.47967,0.00014,29.89004]
[1776538283296,38.4,76085.09,0.0,-0.48066,0.00014,29.89093]
[1776538288745,38.4,76083.39,0.0,-0.4809,0.00014,29.89111]
[1776538294757,38.4,76077.01,0.0,-0.48178,0.00014,29.88877]
[1776538300822,38.39,76076.93,0.0,-0.48179,0.00014,29.88878]
[1776538300923,38.39,76070.01,0.0,-0.48275,0.00014,29.88925]
[1776538301221,38.39,76070.01,0.0,-0.48275,0.00014,29.88925]
[1776538307466,38.39,76071.69,0.0,-0.48252,0.00014,29.88916]
[1776538312500,38.39,76072.99,0.0,-0.48234,0.00014,29.88907]
[1776538315672,38.39,76073.96,0.0,-0.4822,0.00014,29.889]
[1776538315750,38.39,76090.51,0.0,-0.47991,0.00014,29.88735]
[1776538316532,38.39,76090.51,0.0,-0.47991,0.00014,29.88735]
[1776538319808,38.39,76094.55,0.0,-0.47935,0.00014,29.88679]
[1776538323701,38.39,76092.1,0.0,-0.47969,0.00014,29.88713]
[1776538325595,38.38,76102.05,0.0,-0.47832,0.00014,29.8856]
[1776538330630,38.38,76100.71,0.0,-0.4785,0.00014,29.88583]
[1776538335669,38.37,76098.96,0.0,-0.47874,0.00014,29.88611]
[1776538340699,38.37,76093.83,0.0,-0.47945,0.00014,29.88688]
[1776538345735,38.37,76091.86,0.0,-0.47972,0.00014,29.88715]
[1776538352704,38.36,76090.4,0.0,-0.47992,0.00014,29.88735]
[1776538352816,38.36,76090.4,0.0,-0.47992,0.00014,29.88735]
[1776538358826,38.35,76080.49,0.0,-0.4813,0.00014,29.88553]
[1776538363863,38.35,76076.11,0.0,-0.4819,0.00014,29.88591]
[1776538368898,38.35,76076.61,0.0,-0.48183,0.00014,29.88587]
[1776538374941,38.34,76077.08,0.0,-0.48177,0.00014,29.88583]
[1776538379976,38.34,76076.47,0.0,-0.48185,0.00014,29.88587]
[1776538385018,38.33,76076.25,0.0,-0.48188,0.00014,29.88589]
[1776538394074,38.33,76077.67,0.0,-0.48168,0.00014,29.88577]
[1776538399108,38.32,76070.48,0.0,-0.48268,0.00014,29.88629]
[1776538400510,38.32,76066.12,0.0,-0.48329,0.00014,29.88651]
[1776538405596,38.32,76065.9,0.0,-0.48332,0.00014,29.88652]
[1776538411195,38.32,76068.01,0.0,-0.48302,0.00014,29.88349]
[1776538413349,38.32,76063.52,0.0,-0.48365,0.00014,29.88368]
[1776538415219,38.32,76062.29,0.0,-0.48382,0.00014,29.88372]
[1776538420404,38.32,76063.26,0.0,-0.48368,0.00014,29.88369]
[1776538420503,38.32,76063.26,0.0,-0.48368,0.00014,29.88369]
[1776538420555,38.32,76063.26,0.0,-0.48368,0.00014,29.88369]
[1776538420866,38.32,76063.26,0.0,-0.48368,0.00014,29.88369]
[1776538425004,38.32,76058.75,0.0,-0.48431,0.00014,29.8838]
[1776538430329,38.32,76062.3,0.0,-0.48382,0.00014,29.88372]
[1776538433349,38.32,76072.6,0.0,-0.48239,0.00014,29.88323]
[1776538438456,38.32,76071.88,0.0,-0.48249,0.00014,29.88327]
[1776538444401,38.32,76074.28,0.0,-0.48215,0.00014,29.88311]
[1776538451476,38.32,76071.67,0.0,-0.48252,0.00014,29.88329]
[1776538456514,38.32,76074.58,0.0,-0.48211,0.00014,29.88309]
[1776538458411,38.32,76074.94,0.0,-0.48206,0.00014,29.88306]
[1776538463561,38.32,76075.21,0.0,-0.48202,0.00014,29.88304]
[1776538468594,38.32,76075.69,0.0,-0.48196,0.00014,29.883]
[1776538473632,38.32,76076.58,0.0,-0.48183,0.00014,29.88001]
[1776538475318,38.32,76077.56,0.0,-0.4817,0.00014,29.87992]
[1776538480321,38.32,76079.15,0.0,-0.48148,0.00014,29.87979]
[1776538480393,38.32,76079.15,0.0,-0.48148,0.00014,29.87979]
[1776538480870,38.32,76048.78,0.0,-0.48569,0.00014,29.88086]
[1776538481279,38.32,76048.78,0.0,-0.48569,0.00014,29.88086]
[1776538481760,38.32,76048.78,0.0,-0.48569,0.00014,29.88086]
[1776538481993,38.32,76048.78,0.0,-0.48569,0.00014,29.88086]
[1776538482075,38.32,76048.78,0.0,-0.48569,0.00014,29.88086]
[1776538482168,38.32,76009.98,0.0,-0.49108,0.00014,29.87737]
[1776538483235,38.32,76009.98,0.0,-0.49108,0.00014,29.87737]
[1776538483919,38.32,76009.98,0.0,-0.49108,0.00014,29.87737]
[1776538483983,38.32,76009.98,0.0,-0.49108,0.00014,29.87737]
[1776538484017,38.32,76004.35,0.0,-0.49186,0.00014,29.87641]
[1776538485862,38.32,76004.35,0.0,-0.49186,0.00014,29.87641]
[1776538485962,38.32,76004.35,0.0,-0.49186,0.00014,29.87641]
[1776538486063,38.32,76007.08,0.0,-0.49148,0.00014,29.87689]
[1776538490782,38.31,76014.98,0.0,-0.49039,0.00014,29.87812]
[1776538491876,38.31,76014.98,0.0,-0.49039,0.00014,29.87812]
[1776538496164,38.31,76024.4,0.0,-0.48908,0.00014,29.8793]
[1776538498076,38.31,76026.17,0.0,-0.48883,0.00014,29.87949]
[1776538498189,38.31,76026.17,0.0,-0.48883,0.00014,29.87949]
[1776538498260,38.31,76028.21,0.0,-0.48855,0.00014,29.87969]
[1776538498305,38.31,76028.21,0.0,-0.48855,0.00014,29.87969]
[1776538498370,38.31,76028.21,0.0,-0.48855,0.00014,29.87969]
[1776538498838,38.31,76029.86,0.0,-0.48832,0.00014,29.87984]
[1776538499846,38.31,76009.97,0.0,-0.49108,0.00014,29.87737]
[1776538502133,38.31,76012.25,0.0,-0.49077,0.00014,29.87772]
[1776538502173,38.32,76016.39,0.0,-0.49019,0.00014,29.87832]
[1776538503541,38.32,76016.39,0.0,-0.49019,0.00014,29.87832]
[1776538508339,38.32,76025.07,0.0,-0.48898,0.00014,29.87937]
[1776538513944,38.32,76032.49,0.0,-0.48795,0.00014,29.88006]
[1776538517971,38.33,76040.12,0.0,-0.48689,0.00014,29.88055]
[1776538525020,38.33,76047.57,0.0,-0.48586,0.00014,29.88083]
[1776538529048,38.33,76041.66,0.0,-0.48668,0.00014,29.88063]
[1776538535091,38.34,76046.4,0.0,-0.48602,0.00014,29.87787]
[1776538539120,38.34,76057.74,0.0,-0.48445,0.00014,29.87796]
[1776538542721,38.35,76059.98,0.0,-0.48414,0.00014,29.87793]
[1776538543509,38.35,76065.89,0.0,-0.48332,0.00014,29.87774]
[1776538543562,38.35,76065.89,0.0,-0.48332,0.00014,29.87774]
[1776538543923,38.35,76065.89,0.0,-0.48332,0.00014,29.87774]
[1776538544158,38.35,76093.99,0.0,-0.47942,0.00014,29.87514]
[1776538544385,38.35,76093.99,0.0,-0.47942,0.00014,29.87514]
[1776538545168,38.35,76093.99,0.0,-0.47942,0.00014,29.87514]
[1776538544481,38.35,76102.84,0.0,-0.4782,0.00014,29.87372]
[1776538545615,38.35,76102.84,0.0,-0.4782,0.00014,29.87372]
[1776538546169,38.35,76102.84,0.0,-0.4782,0.00014,29.87372]
[1776538549308,38.35,76098.29,0.0,-0.47883,0.00014,29.87448]
[1776538549385,38.35,76098.29,0.0,-0.47883,0.00014,29.87448]
[1776538550200,38.35,76094.93,0.0,-0.47929,0.00014,29.875]
[1776538553363,38.35,76095.23,0.0,-0.47925,0.00014,29.87495]
[1776538559263,38.34,76092.2,0.0,-0.47967,0.00014,29.87538]
[1776538564298,38.34,76088.1,0.0,-0.48024,0.00014,29.87591]
[1776538569334,38.34,76092.11,0.0,-0.47968,0.00014,29.87539]
[1776538574368,38.33,76090.13,0.0,-0.47996,0.00014,29.87566]
[1776538579403,38.33,76093.59,0.0,-0.47948,0.00014,29.87518]
[1776538584438,38.33,76088.01,0.0,-0.48025,0.00014,29.87592]
[1776538589473,38.33,76089.34,0.0,-0.48007,0.00014,29.87576]
[1776538594508,38.32,76090.28,0.0,-0.47993,0.00014,29.8727]
[1776538599544,38.32,76088.78,0.0,-0.48014,0.00014,29.87289]
[1776538605585,38.32,76083.79,0.0,-0.48083,0.00014,29.87347]
[1776538610474,38.31,76082.79,0.0,-0.48097,0.00014,29.87358]
[1776538612430,38.31,76078.08,0.0,-0.48162,0.00014,29.87402]
[1776538612636,38.31,76069.93,0.0,-0.48276,0.00014,29.87461]
[1776538614649,38.31,76067.16,0.0,-0.48314,0.00014,29.87475]
[1776538619402,38.31,76068.5,0.0,-0.48295,0.00014,29.87469]
[1776538619660,38.31,76068.5,0.0,-0.48295,0.00014,29.87469]
[1776538619744,38.31,76068.5,0.0,-0.48295,0.00014,29.87469]
[1776538620284,38.31,76061.92,0.0,-0.48387,0.00014,29.87495]
[1776538621032,38.31,76061.92,0.0,-0.48387,0.00014,29.87495]
[1776538621088,38.31,76056.33,0.0,-0.48464,0.00014,29.87505]
[1776538623712,38.31,76054.49,0.0,-0.4849,0.00014,29.87506]
[1776538625149,38.31,76054.49,0.0,-0.4849,0.00014,29.87506]
[1776538625194,38.31,76054.49,0.0,-0.4849,0.00014,29.87506]
[1776538625687,38.31,76055.92,0.0,-0.4847,0.00014,29.87505]
[1776538627687,38.31,76063.89,0.0,-0.48359,0.00014,29.87489]
[1776538629570,38.31,76063.73,0.0,-0.48362,0.00014,29.87489]
[1776538630314,38.31,76063.73,0.0,-0.48362,0.00014,29.87489]
[1776538633348,38.31,76068.07,0.0,-0.48301,0.00014,29.87471]
[1776538638818,38.31,76068.5,0.0,-0.48295,0.00014,29.87469]
[1776538640760,38.31,76068.9,0.0,-0.4829,0.00014,29.87467]
[1776538641395,38.31,76068.59,0.0,-0.48294,0.00014,29.87468]
[1776538641564,38.31,76068.59,0.0,-0.48294,0.00014,29.87468]
[1776538641860,38.31,76063.58,0.0,-0.48364,0.00014,29.8749]
[1776538642851,38.31,76055.79,0.0,-0.48472,0.00014,29.87505]
[1776538643779,38.31,76055.79,0.0,-0.48472,0.00014,29.87505]
[1776538643862,38.31,76055.79,0.0,-0.48472,0.00014,29.87505]
[1776538643923,38.31,76055.79,0.0,-0.48472,0.00014,29.87505]
[1776538643994,38.31,76060.45,0.0,-0.48407,0.00014,29.87499]
[1776538645342,38.31,76060.45,0.0,-0.48407,0.00014,29.87499]
[1776538647324,38.32,76062.94,0.0,-0.48373,0.00014,29.87492]
[1776538647368,38.32,76071.47,0.0,-0.48254,0.00014,29.87452]
[1776538648041,38.32,76071.47,0.0,-0.48254,0.00014,29.87452]
[1776538654311,38.32,76073.72,0.0,-0.48223,0.00014,29.87144]
[1776538655412,38.32,76074.08,0.0,-0.48218,0.00014,29.87141]
[1776538660976,38.32,76074.96,0.0,-0.48206,0.00014,29.87135]
[1776538666011,38.32,76074.34,0.0,-0.48214,0.00014,29.87139]
[1776538669139,38.32,76075.86,0.0,-0.48193,0.00014,29.87128]
[1776538676082,38.32,76070.76,0.0,-0.48264,0.00014,29.87163]
[1776538681117,38.32,76071.32,0.0,-0.48256,0.00014,29.8716]
[1776538682914,38.32,76070.36,0.0,-0.4827,0.00014,29.87166]
[1776538684965,38.32,76070.06,0.0,-0.48274,0.00014,29.87167]
[1776538685297,38.32,76090.86,0.0,-0.47985,0.00014,29.86969]
[1776538685947,38.32,76090.86,0.0,-0.47985,0.00014,29.86969]
[1776538686134,38.32,76090.86,0.0,-0.47985,0.00014,29.86969]
[1776538686172,38.32,76105.22,0.0,-0.47786,0.00014,29.86741]
[1776538686555,38.32,76105.22,0.0,-0.47786,0.00014,29.86741]
[1776538687158,38.32,76105.22,0.0,-0.47786,0.00014,29.86741]
[1776538687913,38.32,76105.22,0.0,-0.47786,0.00014,29.86741]
[1776538688036,38.32,76105.22,0.0,-0.47786,0.00014,29.86741]
[1776538688109,38.32,76105.22,0.0,-0.47786,0.00014,29.86741]
[1776538688166,38.32,76101.74,0.0,-0.47834,0.00014,29.86804]
[1776538691664,38.32,76098.93,0.0,-0.47873,0.00014,29.8685]
[1776538691725,38.32,76098.93,0.0,-0.47873,0.00014,29.8685]
[1776538692195,38.32,76119.31,0.0,-0.47591,0.00014,29.86445]
[1776538693390,38.32,76125.19,0.0,-0.47509,0.00014,29.863]
[1776538696516,38.32,76121.08,0.0,-0.47566,0.00014,29.86403]
[1776538696616,38.32,76121.08,0.0,-0.47566,0.00014,29.86403]
[1776538697264,38.32,76119.54,0.0,-0.47588,0.00014,29.8644]
[1776538698237,38.32,76112.32,0.0,-0.47688,0.00014,29.86601]
[1776538700252,38.32,76105.77,0.0,-0.47778,0.00014,29.86731]
[1776538704591,38.32,76104.74,0.0,-0.47793,0.00014,29.8675]
[1776538704750,38.32,76104.74,0.0,-0.47793,0.00014,29.8675]
[1776538705452,38.32,76100.36,0.0,-0.47854,0.00014,29.86827]
[1776538706295,38.32,76127.21,0.0,-0.47481,0.00014,29.86248]
[1776538707300,38.32,76127.2,0.0,-0.47482,0.00014,29.86249]
[1776538707530,38.32,76127.2,0.0,-0.47482,0.00014,29.86249]
[1776538707914,38.32,76127.2,0.0,-0.47482,0.00014,29.86249]
[1776538708045,38.32,76127.2,0.0,-0.47482,0.00014,29.86249]
[1776538710544,38.32,76122.4,0.0,-0.47548,0.00014,29.86372]
[1776538710636,38.32,76122.4,0.0,-0.47548,0.00014,29.86372]
[1776538711021,38.32,76122.4,0.0,-0.47548,0.00014,29.86372]
[1776538711231,38.32,76122.4,0.0,-0.47548,0.00014,29.86372]
[1776538711332,38.33,76121.36,0.0,-0.47562,0.00014,29.86104]
[1776538714416,38.33,76124.98,0.0,-0.47512,0.00014,29.86014]
[1776538714473,38.33,76123.91,0.0,-0.47527,0.00014,29.86041]
[1776538715360,38.33,76122.79,0.0,-0.47543,0.00014,29.86069]
[1776538715699,38.33,76122.79,0.0,-0.47543,0.00014,29.86069]
[1776538715746,38.33,76122.79,0.0,-0.47543,0.00014,29.86069]
[1776538716366,38.33,76120.08,0.0,-0.4758,0.00014,29.86135]
[1776538721401,38.33,76115.0,0.0,-0.47651,0.00014,29.86252]
[1776538721655,38.33,76115.0,0.0,-0.47651,0.00014,29.86252]
[1776538721779,38.33,76115.0,0.0,-0.47651,0.00014,29.86252]
[1776538726435,38.33,76108.35,0.0,-0.47743,0.00014,29.8639]
[1776538731470,38.33,76103.94,0.0,-0.47804,0.00014,29.86473]
[1776538736505,38.33,76103.58,0.0,-0.47809,0.00014,29.86479]
[1776538741540,38.33,76099.82,0.0,-0.47861,0.00014,29.86544]
[1776538746575,38.34,76096.61,0.0,-0.47906,0.00014,29.86595]
[1776538752617,38.34,76094.48,0.0,-0.47935,0.00014,29.86627]
[1776538758011,38.34,76090.78,0.0,-0.47987,0.00014,29.86679]
[1776538763693,38.34,76088.45,0.0,-0.48019,0.00014,29.86708]
[1776538766544,38.34,76088.45,0.0,-0.48019,0.00014,29.86708]
[1776538768544,38.34,76087.0,0.0,-0.48039,0.00014,29.86726]
[1776538768728,38.34,76087.0,0.0,-0.48039,0.00014,29.86726]
[1776538773765,38.34,76086.58,0.0,-0.48045,0.00014,29.86438]
[1776538780814,38.34,76086.6,0.0,-0.48044,0.00014,29.86438]
[1776538785849,38.34,76082.16,0.0,-0.48106,0.00014,29.86486]
[1776538791415,38.34,76082.4,0.0,-0.48103,0.00014,29.86484]
[1776538791493,38.34,76082.4,0.0,-0.48103,0.00014,29.86484]
[1776538791487,38.35,76082.4,0.0,-0.48103,0.00014,29.86484]
[1776538791924,38.35,76082.4,0.0,-0.48103,0.00014,29.86484]
[1776538796931,38.35,76081.65,0.0,-0.48113,0.00014,29.86492]
[1776538801767,38.35,76080.61,0.0,-0.48128,0.00014,29.86502]
[1776538801878,38.35,76080.61,0.0,-0.48128,0.00014,29.86502]
[1776538802318,38.35,76080.61,0.0,-0.48128,0.00014,29.86502]
[1776538802388,38.35,76080.61,0.0,-0.48128,0.00014,29.86502]
[1776538802466,38.35,76080.61,0.0,-0.48128,0.00014,29.86502]
[1776538802525,38.35,76068.08,0.0,-0.48301,0.00014,29.86593]
[1776538803983,38.35,76059.16,0.0,-0.48425,0.00014,29.86623]
[1776538804776,38.35,76059.16,0.0,-0.48425,0.00014,29.86623]
[1776538804990,38.35,76059.3,0.0,-0.48423,0.00014,29.86623]
[1776538810031,38.34,76058.84,0.0,-0.4843,0.00014,29.86624]
[1776538811766,38.34,76059.72,0.0,-0.48417,0.00014,29.86622]
[1776538811873,38.34,76059.72,0.0,-0.48417,0.00014,29.86622]
[1776538812045,38.34,76059.72,0.0,-0.48417,0.00014,29.86622]
[1776538813330,38.34,76059.72,0.0,-0.48417,0.00014,29.86622]
[1776538813331,38.34,76079.4,0.0,-0.48144,0.00014,29.86513]
[1776538815344,38.34,76079.4,0.0,-0.48144,0.00014,29.86513]
[1776538815409,38.34,76079.4,0.0,-0.48144,0.00014,29.86513]
[1776538815438,38.34,76079.64,0.0,-0.48141,0.00014,29.86511]
[1776538821111,38.34,76075.69,0.0,-0.48196,0.00014,29.86544]
[1776538826147,38.35,76075.13,0.0,-0.48204,0.00014,29.86549]
[1776538831180,38.35,76072.38,0.0,-0.48242,0.00014,29.86275]
[1776538836546,38.35,76073.43,0.0,-0.48227,0.00014,29.86268]
[1776538842258,38.35,76074.18,0.0,-0.48217,0.00014,29.86263]
[1776538849306,38.36,76074.78,0.0,-0.48208,0.00014,29.86259]
[1776538853080,38.36,76078.37,0.0,-0.48159,0.00014,29.8623]
[1776538853354,38.36,76078.37,0.0,-0.48159,0.00014,29.8623]
[1776538853393,38.36,76099.62,0.0,-0.47864,0.00014,29.85963]
[1776538854343,38.36,76099.62,0.0,-0.47864,0.00014,29.85963]
[1776538855555,38.36,76099.62,0.0,-0.47864,0.00014,29.85963]
[1776538855557,38.36,76099.43,0.0,-0.47867,0.00014,29.85966]
[1776538855641,38.36,76099.43,0.0,-0.47867,0.00014,29.85966]
[1776538861398,38.36,76101.08,0.0,-0.47844,0.00014,29.85938]
[1776538866426,38.36,76096.33,0.0,-0.4791,0.00014,29.86015]
[1776538872469,38.35,76098.62,0.0,-0.47878,0.00014,29.85979]
[1776538875490,38.35,76091.16,0.0,-0.47981,0.00014,29.86088]
[1776538880527,38.35,76091.36,0.0,-0.47979,0.00014,29.86086]
[1776538885570,38.35,76087.98,0.0,-0.48025,0.00014,29.86129]
[1776538888971,38.35,76087.0,0.0,-0.48039,0.00014,29.86141]
[1776538889093,38.35,76087.0,0.0,-0.48039,0.00014,29.86141]
[1776538889599,38.35,76092.23,0.0,-0.47966,0.00014,29.86074]
[1776538891614,38.35,76098.11,0.0,-0.47885,0.00014,29.85693]
[1776538892577,38.35,76098.11,0.0,-0.47885,0.00014,29.85693]
[1776538892620,38.35,76097.57,0.0,-0.47892,0.00014,29.85702]
[1776538892639,38.35,76097.57,0.0,-0.47892,0.00014,29.85702]
[1776538897787,38.34,76095.76,0.0,-0.47917,0.00014,29.8573]
[1776538902575,38.34,76094.98,0.0,-0.47928,0.00014,29.85741]
[1776538902670,38.34,76094.4,0.0,-0.47936,0.00014,29.85749]
[1776538909076,38.33,76090.75,0.0,-0.47987,0.00014,29.858]
[1776538911753,38.33,76081.78,0.0,-0.48111,0.00014,29.85904]
[1776538915781,38.33,76077.5,0.0,-0.48171,0.00014,29.85943]
[1776538920816,38.33,76077.76,0.0,-0.48167,0.00014,29.85941]
[1776538923226,38.33,76087.96,0.0,-0.48025,0.00014,29.85835]
[1776538929218,38.32,76093.49,0.0,-0.47949,0.00014,29.85762]
[1776538929796,38.32,76093.49,0.0,-0.47949,0.00014,29.85762]
[1776538930000,38.32,76093.49,0.0,-0.47949,0.00014,29.85762]
[1776538930253,38.32,76093.49,0.0,-0.47949,0.00014,29.85762]
[1776538930377,38.32,76093.49,0.0,-0.47949,0.00014,29.85762]
[1776538930554,38.32,76093.49,0.0,-0.47949,0.00014,29.85762]
[1776538930623,38.32,76100.31,0.0,-0.47854,0.00014,29.85656]
[1776538930695,38.32,76100.31,0.0,-0.47854,0.00014,29.85656]
[1776538930891,38.32,76100.31,0.0,-0.47854,0.00014,29.85656]
[1776538932246,38.32,76100.31,0.0,-0.47854,0.00014,29.85656]
[1776538932334,38.32,76111.24,0.0,-0.47702,0.00014,29.85452]
[1776538932905,38.32,76111.24,0.0,-0.47702,0.00014,29.85452]
[1776538934540,38.32,76111.24,0.0,-0.47702,0.00014,29.85452]
[1776538934595,38.32,76111.24,0.0,-0.47702,0.00014,29.85452]
[1776538936234,38.32,76110.14,0.0,-0.47718,0.00014,29.85474]
[1776538936337,38.32,76110.14,0.0,-0.47718,0.00014,29.85474]
[1776538936407,38.32,76117.67,0.0,-0.47613,0.00014,29.85311]
[1776538937247,38.32,76124.62,0.0,-0.47517,0.00014,29.85143]
[1776538939288,38.32,76126.76,0.0,-0.47487,0.00014,29.85088]
[1776538941768,38.32,76123.94,0.0,-0.47526,0.00014,29.8516]
[1776538941814,38.32,76123.94,0.0,-0.47526,0.00014,29.8516]
[1776538948015,38.33,76112.86,0.0,-0.4768,0.00014,29.85418]
[1776538953050,38.33,76107.82,0.0,-0.4775,0.00014,29.85228]
[1776538958085,38.33,76104.22,0.0,-0.478,0.00014,29.85295]
[1776538963122,38.33,76098.73,0.0,-0.47876,0.00014,29.8539]
[1776538963216,38.33,76088.28,0.0,-0.48021,0.00014,29.85538]
[1776538964029,38.33,76088.28,0.0,-0.48021,0.00014,29.85538]
[1776538964115,38.33,76088.28,0.0,-0.48021,0.00014,29.85538]
[1776538964609,38.34,76084.26,0.0,-0.48077,0.00014,29.85585]
[1776538969946,38.34,76085.01,0.0,-0.48066,0.00014,29.85577]
[1776538974970,38.34,76084.25,0.0,-0.48077,0.00014,29.85586]
[1776538980020,38.35,76083.65,0.0,-0.48085,0.00014,29.85592]
[1776538985041,38.35,76086.77,0.0,-0.48042,0.00014,29.85557]
[1776538990083,38.36,76085.79,0.0,-0.48056,0.00014,29.85569]
[1776538995113,38.36,76085.04,0.0,-0.48066,0.00014,29.85578]
[1776539000273,38.36,76079.71,0.0,-0.4814,0.00014,29.85632]
[1776539005285,38.37,76080.01,0.0,-0.48136,0.00014,29.85629]
[1776539010318,38.37,76079.7,0.0,-0.4814,0.00014,29.85632]
[1776539015382,38.38,76078.17,0.0,-0.48162,0.00014,29.85353]
[1776539018547,38.38,76077.89,0.0,-0.48165,0.00014,29.85355]
[1776539018675,38.38,76077.89,0.0,-0.48165,0.00014,29.85355]
[1776539018676,38.38,76071.47,0.0,-0.48254,0.00014,29.85403]
[1776539019636,38.38,76061.28,0.0,-0.48396,0.00014,29.85447]
[1776539020688,38.38,76060.35,0.0,-0.48409,0.00014,29.85449]
[1776539022920,38.38,76064.54,0.0,-0.48351,0.00014,29.85437]
[1776539022976,38.38,76064.54,0.0,-0.48351,0.00014,29.85437]
[1776539026300,38.37,76066.37,0.0,-0.48325,0.00014,29.8543]
[1776539026410,38.37,76066.37,0.0,-0.48325,0.00014,29.8543]
[1776539026562,38.37,76066.66,0.0,-0.48321,0.00014,29.85428]
[1776539029416,38.37,76065.76,0.0,-0.48334,0.00014,29.85432]
[1776539029463,38.37,76065.76,0.0,-0.48334,0.00014,29.85432]
[1776539029626,38.37,76065.76,0.0,-0.48334,0.00014,29.85432]
[1776539029715,38.37,76069.18,0.0,-0.48286,0.00014,29.85416]
[1776539030440,38.37,76069.18,0.0,-0.48286,0.00014,29.85416]
[1776539030590,38.37,76069.18,0.0,-0.48286,0.00014,29.85416]
[1776539032604,38.37,76076.58,0.0,-0.48184,0.00014,29.85366]
[1776539037638,38.37,76074.59,0.0,-0.48211,0.00014,29.85381]
[1776539042674,38.36,76076.45,0.0,-0.48185,0.00014,29.85367]
[1776539047709,38.36,76077.29,0.0,-0.48174,0.00014,29.8536]
[1776539050730,38.36,76085.79,0.0,-0.48056,0.00014,29.85276]
[1776539051702,38.36,76085.79,0.0,-0.48056,0.00014,29.85276]
[1776539051766,38.36,76085.79,0.0,-0.48056,0.00014,29.85276]
[1776539056780,38.36,76079.24,0.0,-0.48147,0.00014,29.85343]
[1776539056811,38.36,76079.24,0.0,-0.48147,0.00014,29.85343]
[1776539056901,38.36,76079.24,0.0,-0.48147,0.00014,29.85343]
[1776539058788,38.36,76066.19,0.0,-0.48328,0.00014,29.8543]
[1776539059795,38.36,76063.52,0.0,-0.48365,0.00014,29.85441]
[1776539060668,38.36,76063.52,0.0,-0.48365,0.00014,29.85441]
[1776539060758,38.36,76063.52,0.0,-0.48365,0.00014,29.85441]
[1776539064830,38.36,76072.63,0.0,-0.48238,0.00014,29.85395]
[1776539065836,38.36,76079.03,0.0,-0.48149,0.00014,29.85345]
[1776539071775,38.36,76078.43,0.0,-0.48158,0.00014,29.8535]
[1776539076915,38.35,76076.83,0.0,-0.4818,0.00014,29.85071]
[1776539080271,38.35,76083.17,0.0,-0.48092,0.00014,29.85011]
[1776539085978,38.35,76082.2,0.0,-0.48105,0.00014,29.85021]
[1776539091013,38.35,76082.65,0.0,-0.48099,0.00014,29.85017]
[1776539096191,38.35,76082.04,0.0,-0.48108,0.00014,29.85023]
[1776539102096,38.34,76079.48,0.0,-0.48143,0.00014,29.85047]
[1776539107425,38.34,76080.66,0.0,-0.48127,0.00014,29.85036]
[1776539113172,38.34,76080.99,0.0,-0.48122,0.00014,29.85033]
[1776539118207,38.34,76080.46,0.0,-0.48129,0.00014,29.85038]
[1776539120552,38.34,76074.21,0.0,-0.48216,0.00014,29.8509]
[1776539122236,38.33,76059.9,0.0,-0.48415,0.00014,29.85157]
[1776539123243,38.33,76057.76,0.0,-0.48445,0.00014,29.85161]
[1776539124364,38.33,76057.76,0.0,-0.48445,0.00014,29.85161]
[1776539124460,38.33,76057.04,0.0,-0.48455,0.00014,29.85162]
[1776539125647,38.33,76057.04,0.0,-0.48455,0.00014,29.85162]
[1776539127659,38.33,76059.68,0.0,-0.48418,0.00014,29.85158]
[1776539131691,38.33,76068.02,0.0,-0.48302,0.00014,29.85128]
[1776539132809,38.33,76068.45,0.0,-0.48296,0.00014,29.84833]
[1776539133313,38.33,76069.26,0.0,-0.48285,0.00014,29.84829]
[1776539135719,38.33,76069.89,0.0,-0.48276,0.00014,29.84825]
[1776539135817,38.33,76071.03,0.0,-0.4826,0.00014,29.84818]
[1776539135914,38.33,76071.03,0.0,-0.4826,0.00014,29.84818]
[1776539137341,38.32,76059.66,0.0,-0.48418,0.00014,29.84865]
[1776539138348,38.32,76063.96,0.0,-0.48358,0.00014,29.84853]
[1776539144864,38.32,76064.99,0.0,-0.48344,0.00014,29.84849]
[1776539145157,38.32,76064.99,0.0,-0.48344,0.00014,29.84849]
[1776539146480,38.32,76065.4,0.0,-0.48338,0.00014,29.84847]
[1776539148364,38.32,76068.44,0.0,-0.48296,0.00014,29.84833]
[1776539148418,38.32,76074.71,0.0,-0.48209,0.00014,29.84793]
[1776539152448,38.31,76076.72,0.0,-0.48181,0.00014,29.84777]
[1776539155468,38.31,76082.96,0.0,-0.48094,0.00014,29.84719]
[1776539160837,38.31,76082.35,0.0,-0.48103,0.00014,29.84725]
[1776539166554,38.31,76084.42,0.0,-0.48074,0.00014,29.84703]
[1776539171588,38.31,76081.59,0.0,-0.48113,0.00014,29.84733]
[1776539179644,38.31,76081.11,0.0,-0.4812,0.00014,29.84738]
[1776539184678,38.3,76073.21,0.0,-0.4823,0.00014,29.84804]
[1776539186695,38.3,76072.69,0.0,-0.48237,0.00014,29.84807]
[1776539191734,38.3,76075.07,0.0,-0.48204,0.00014,29.84497]
[1776539196764,38.3,76074.31,0.0,-0.48214,0.00014,29.84503]
[1776539201799,38.29,76076.05,0.0,-0.4819,0.00014,29.84489]
[1776539204992,38.29,76076.32,0.0,-0.48186,0.00014,29.84487]
[1776539205117,38.29,76076.32,0.0,-0.48186,0.00014,29.84487]
[1776539211869,38.29,76076.93,0.0,-0.48178,0.00014,29.84482]
[1776539216903,38.29,76077.16,0.0,-0.48175,0.00014,29.8448]
[1776539221939,38.29,76076.7,0.0,-0.48181,0.00014,29.84484]
[1776539226974,38.28,76077.27,0.0,-0.48173,0.00014,29.84479]
[1776539233017,38.28,76077.41,0.0,-0.48171,0.00014,29.84478]
[1776539240066,38.28,76077.69,0.0,-0.48167,0.00014,29.84475]
[1776539245101,38.28,76077.94,0.0,-0.48164,0.00014,29.84473]
[1776539250136,38.28,76077.83,0.0,-0.48165,0.00014,29.84474]
[1776539255170,38.28,76078.03,0.0,-0.48163,0.00014,29.84179]
[1776539258194,38.28,76084.87,0.0,-0.48067,0.00014,29.84111]
[1776539259907,38.28,76084.87,0.0,-0.48067,0.00014,29.84111]
[1776539259954,38.28,76089.22,0.0,-0.48007,0.00014,29.84058]
[1776539260026,38.28,76089.22,0.0,-0.48007,0.00014,29.84058]
[1776539260208,38.28,76089.22,0.0,-0.48007,0.00014,29.84058]
[1776539262659,38.28,76093.0,0.0,-0.47954,0.00014,29.84007]
[1776539262713,38.28,76093.0,0.0,-0.47954,0.00014,29.84007]
[1776539262723,38.28,76091.96,0.0,-0.47969,0.00014,29.84022]
[1776539265229,38.28,76091.96,0.0,-0.47969,0.00014,29.84022]
[1776539265291,38.28,76091.96,0.0,-0.47969,0.00014,29.84022]
[1776539274310,38.28,76084.09,0.0,-0.48078,0.00014,29.84119]
[1776539279345,38.28,76084.56,0.0,-0.48072,0.00014,29.84114]
[1776539285218,38.28,76085.48,0.0,-0.48059,0.00014,29.84104]
[1776539290976,38.28,76083.99,0.0,-0.4808,0.00014,29.8412]
[1776539296466,38.28,76092.6,0.0,-0.4796,0.00014,29.84013]
[1776539301822,38.29,76094.4,0.0,-0.47935,0.00014,29.83988]
[1776539308548,38.29,76095.36,0.0,-0.47922,0.00014,29.83974]
[1776539310233,38.29,76095.29,0.0,-0.47923,0.00014,29.83975]
[1776539310310,38.29,76095.29,0.0,-0.47923,0.00014,29.83975]
[1776539310361,38.29,76095.29,0.0,-0.47923,0.00014,29.83975]
[1776539310901,38.29,76095.29,0.0,-0.47923,0.00014,29.83975]
[1776539310956,38.29,76108.28,0.0,-0.47742,0.00014,29.83749]
[1776539311101,38.29,76108.28,0.0,-0.47742,0.00014,29.83749]
[1776539311223,38.29,76108.28,0.0,-0.47742,0.00014,29.83749]
[1776539311572,38.29,76108.28,0.0,-0.47742,0.00014,29.83749]
[1776539311641,38.29,76115.5,0.0,-0.47642,0.00014,29.83305]
[1776539312437,38.29,76115.5,0.0,-0.47642,0.00014,29.83305]
[1776539312498,38.29,76115.5,0.0,-0.47642,0.00014,29.83305]
[1776539312598,38.29,76124.04,0.0,-0.47524,0.00014,29.83101]
[1776539314593,38.29,76123.06,0.0,-0.47537,0.00014,29.83125]
[1776539317298,38.29,76118.14,0.0,-0.47605,0.00014,29.83244]
[1776539317385,38.29,76118.14,0.0,-0.47605,0.00014,29.83244]
[1776539317613,38.29,76116.52,0.0,-0.47628,0.00014,29.83281]
[1776539324663,38.29,76110.5,0.0,-0.47711,0.00014,29.83411]
[1776539325541,38.29,76110.5,0.0,-0.47711,0.00014,29.83411]
[1776539325581,38.29,76110.5,0.0,-0.47711,0.00014,29.83411]
[1776539326120,38.29,76107.23,0.0,-0.47757,0.00014,29.83476]
[1776539327639,38.29,76108.82,0.0,-0.47735,0.00014,29.83445]
[1776539333727,38.28,76104.14,0.0,-0.478,0.00014,29.83534]
[1776539338761,38.28,76102.33,0.0,-0.47825,0.00014,29.83566]
[1776539341782,38.28,76095.19,0.0,-0.47924,0.00014,29.83682]
[1776539346817,38.28,76094.63,0.0,-0.47932,0.00014,29.8369]
[1776539352201,38.27,76093.63,0.0,-0.47946,0.00014,29.83705]
[1776539357894,38.27,76077.18,0.0,-0.48174,0.00014,29.83893]
[1776539358276,38.27,76077.18,0.0,-0.48174,0.00014,29.83893]
[1776539358902,38.27,76076.9,0.0,-0.48178,0.00014,29.83895]
[1776539362931,38.27,76069.82,0.0,-0.48277,0.00014,29.83945]
[1776539367966,38.27,76070.31,0.0,-0.4827,0.00014,29.83942]
[1776539373006,38.26,76070.71,0.0,-0.48264,0.00014,29.83647]
[1776539382411,38.25,76070.48,0.0,-0.48267,0.00014,29.83648]
[1776539385672,38.25,76070.48,0.0,-0.48267,0.00014,29.83648]
[1776539385710,38.25,76070.48,0.0,-0.48267,0.00014,29.83648]
[1776539392562,38.24,76073.1,0.0,-0.48231,0.00014,29.83631]
[1776539398178,38.24,76076.36,0.0,-0.48185,0.00014,29.83606]
[1776539403214,38.24,76076.7,0.0,-0.48181,0.00014,29.83603]
[1776539408248,38.23,76078.08,0.0,-0.48161,0.00014,29.83591]
[1776539413284,38.23,76076.06,0.0,-0.48189,0.00014,29.83608]
[1776539418319,38.23,76073.19,0.0,-0.48229,0.00014,29.83629]
[1776539424373,38.22,76073.0,0.0,-0.48232,0.00014,29.83631]
[1776539424533,38.22,76073.0,0.0,-0.48232,0.00014,29.83631]
[1776539424634,38.22,76073.0,0.0,-0.48232,0.00014,29.83631]
[1776539430402,38.22,76074.25,0.0,-0.48215,0.00014,29.83622]
[1776539432768,38.22,76090.97,0.0,-0.47982,0.00014,29.83153]
[1776539433423,38.22,76090.97,0.0,-0.47982,0.00014,29.83153]
[1776539438458,38.22,76089.77,0.0,-0.47998,0.00014,29.83169]
[1776539444131,38.22,76089.31,0.0,-0.48005,0.00014,29.83175]
[1776539444169,38.22,76089.31,0.0,-0.48005,0.00014,29.83175]
[1776539444500,38.22,76089.37,0.0,-0.48004,0.00014,29.83174]
[1776539449535,38.22,76091.0,0.0,-0.47981,0.00014,29.83152]
[1776539454265,38.22,76089.0,0.0,-0.48009,0.00014,29.83179]
[1776539454305,38.22,76089.0,0.0,-0.48009,0.00014,29.83179]
[1776539454407,38.22,76088.66,0.0,-0.48014,0.00014,29.83183]
[1776539457591,38.22,76075.22,0.0,-0.48201,0.00014,29.83321]
[1776539458598,38.22,76073.26,0.0,-0.48228,0.00014,29.83336]
[1776539463633,38.22,76073.56,0.0,-0.48224,0.00014,29.83333]
[1776539464524,38.22,76073.56,0.0,-0.48224,0.00014,29.83333]
[1776539469674,38.21,76075.59,0.0,-0.48196,0.00014,29.83318]
[1776539474711,38.21,76075.38,0.0,-0.48199,0.00014,29.83319]
[1776539480751,38.21,76079.62,0.0,-0.4814,0.00014,29.83283]
[1776539485788,38.21,76080.56,0.0,-0.48127,0.00014,29.83274]
[1776539491830,38.21,76082.92,0.0,-0.48094,0.00014,29.82956]
[1776539498881,38.21,76082.26,0.0,-0.48103,0.00014,29.82963]
[1776539500937,38.21,76082.99,0.0,-0.48093,0.00014,29.82956]
[1776539504142,38.21,76088.55,0.0,-0.48015,0.00014,29.82891]
[1776539504203,38.21,76089.24,0.0,-0.48006,0.00014,29.82882]
[1776539509958,38.21,76088.43,0.0,-0.48017,0.00014,29.82892]
[1776539511476,38.21,76087.72,0.0,-0.48027,0.00014,29.82901]
[1776539511571,38.21,76087.72,0.0,-0.48027,0.00014,29.82901]
[1776539512057,38.21,76087.72,0.0,-0.48027,0.00014,29.82901]
[1776539512124,38.21,76098.37,0.0,-0.47878,0.00014,29.82748]
[1776539512865,38.21,76098.37,0.0,-0.47878,0.00014,29.82748]
[1776539513065,38.2,76105.8,0.0,-0.47775,0.00014,29.82617]
[1776539515427,38.2,76107.36,0.0,-0.47753,0.00014,29.82587]
[1776539516063,38.2,76107.36,0.0,-0.47753,0.00014,29.82587]
[1776539516163,38.2,76107.3,0.0,-0.47754,0.00014,29.82588]
[1776539521253,38.2,76106.29,0.0,-0.47768,0.00014,29.82607]
[1776539521165,38.2,76098.62,0.0,-0.47875,0.00014,29.82743]
[1776539523239,38.19,76092.02,0.0,-0.47967,0.00014,29.82844]
[1776539526923,38.19,76088.05,0.0,-0.48022,0.00014,29.82896]
[1776539526974,38.19,76088.05,0.0,-0.48022,0.00014,29.82896]
[1776539527280,38.19,76088.05,0.0,-0.48022,0.00014,29.82896]
[1776539527336,38.19,76088.05,0.0,-0.48022,0.00014,29.82896]
[1776539529175,38.19,76076.86,0.0,-0.48178,0.00014,29.83014]
[1776539530245,38.19,76069.04,0.0,-0.48287,0.00014,29.83069]
[1776539531325,38.19,76069.04,0.0,-0.48287,0.00014,29.83069]
[1776539531989,38.19,76069.04,0.0,-0.48287,0.00014,29.83069]
[1776539532119,38.19,76072.14,0.0,-0.48244,0.00014,29.8305]
[1776539537151,38.19,76072.41,0.0,-0.4824,0.00014,29.83048]
[1776539542186,38.19,76069.71,0.0,-0.48278,0.00014,29.83065]
[1776539548229,38.19,76071.01,0.0,-0.48259,0.00014,29.83057]
[1776539553264,38.19,76074.57,0.0,-0.4821,0.00014,29.82739]
[1776539555278,38.19,76076.09,0.0,-0.48189,0.00014,29.82727]
[1776539560313,38.19,76077.94,0.0,-0.48163,0.00014,29.82711]
[1776539566303,38.19,76077.53,0.0,-0.48169,0.00014,29.82715]
[1776539566794,38.19,76077.53,0.0,-0.48169,0.00014,29.82715]
[1776539572397,38.19,76077.9,0.0,-0.48163,0.00014,29.82711]
[1776539577433,38.19,76078.53,0.0,-0.48155,0.00014,29.82706]
[1776539582468,38.19,76077.23,0.0,-0.48173,0.00014,29.82717]
[1776539587505,38.18,76080.87,0.0,-0.48122,0.00014,29.82683]
[1776539593545,38.18,76084.26,0.0,-0.48075,0.00014,29.82647]
[1776539598580,38.18,76081.93,0.0,-0.48107,0.00014,29.82672]
[1776539602608,38.18,76091.16,0.0,-0.47978,0.00014,29.82561]
[1776539604621,38.18,76106.49,0.0,-0.47765,0.00014,29.82308]
[1776539608131,38.18,76117.01,0.0,-0.47618,0.00014,29.82085]
[1776539610143,38.18,76126.87,0.0,-0.47481,0.00014,29.81839]
[1776539611672,38.18,76136.9,0.0,-0.47341,0.00014,29.81259]
[1776539616210,38.18,76130.17,0.0,-0.47435,0.00014,29.81455]
[1776539620734,38.18,76123.43,0.0,-0.47529,0.00014,29.81635]
[1776539626132,38.17,76117.21,0.0,-0.47615,0.00014,29.81786]
[1776539633824,38.17,76111.59,0.0,-0.47693,0.00014,29.81911]
[1776539637853,38.17,76104.73,0.0,-0.47789,0.00014,29.82048]
[1776539642888,38.17,76100.77,0.0,-0.47844,0.00014,29.82119]
[1776539647923,38.17,76098.88,0.0,-0.47871,0.00014,29.82151]
[1776539652959,38.17,76094.59,0.0,-0.4793,0.00014,29.82218]
[1776539657993,38.17,76091.99,0.0,-0.47967,0.00014,29.82256]
[1776539663028,38.17,76089.88,0.0,-0.47996,0.00014,29.82285]
[1776539668062,38.16,76086.84,0.0,-0.48038,0.00014,29.82323]
[1776539670410,38.16,76081.4,0.0,-0.48114,0.00014,29.82384]
[1776539670476,38.16,76081.4,0.0,-0.48114,0.00014,29.82384]
[1776539671088,38.16,76075.11,0.0,-0.48202,0.00014,29.82147]
[1776539676124,38.16,76077.45,0.0,-0.48169,0.00014,29.82128]
[1776539681159,38.17,76082.49,0.0,-0.48099,0.00014,29.82079]
[1776539686193,38.17,76083.51,0.0,-0.48085,0.00014,29.82068]
[1776539696625,38.17,76082.69,0.0,-0.48096,0.00014,29.82077]
[1776539702306,38.17,76082.1,0.0,-0.48105,0.00014,29.82083]
[1776539710362,38.17,76081.69,0.0,-0.4811,0.00014,29.82088]
[1776539711716,38.17,76082.55,0.0,-0.48098,0.00014,29.82079]
[1776539711742,38.17,76082.55,0.0,-0.48098,0.00014,29.82079]
[1776539711798,38.17,76082.38,0.0,-0.48101,0.00014,29.82081]
[1776539719847,38.17,76082.38,0.0,-0.48101,0.00014,29.82081]
[1776539725467,38.17,76080.52,0.0,-0.48127,0.00014,29.821]
[1776539730502,38.17,76080.9,0.0,-0.48121,0.00014,29.82096]
[1776539732877,38.17,76087.66,0.0,-0.48027,0.00014,29.81727]
[1776539737212,38.17,76087.46,0.0,-0.4803,0.00014,29.81729]
[1776539740177,38.17,76088.3,0.0,-0.48018,0.00014,29.81718]
[1776539744836,38.17,76089.52,0.0,-0.48001,0.00014,29.81703]
[1776539746357,38.17,76089.52,0.0,-0.48001,0.00014,29.81703]
[1776539747238,38.17,76092.27,0.0,-0.47963,0.00014,29.81665]
[1776539747307,38.17,76096.71,0.0,-0.47901,0.00014,29.81599]
[1776539750644,38.17,76096.02,0.0,-0.4791,0.00014,29.81609]
[1776539751651,38.17,76088.86,0.0,-0.4801,0.00014,29.81711]
[1776539756686,38.17,76088.15,0.0,-0.4802,0.00014,29.8172]
[1776539761721,38.17,76087.87,0.0,-0.48024,0.00014,29.81724]
[1776539766757,38.17,76087.03,0.0,-0.48036,0.00014,29.81734]
[1776539771791,38.17,76086.02,0.0,-0.4805,0.00014,29.81746]
[1776539776826,38.17,76086.7,0.0,-0.4804,0.00014,29.81738]
[1776539777834,38.17,76093.06,0.0,-0.47952,0.00014,29.81654]
[1776539779847,38.17,76096.68,0.0,-0.47901,0.00014,29.81599]
[1776539784883,38.17,76096.6,0.0,-0.47902,0.00014,29.81601]
[1776539789888,38.17,76095.83,0.0,-0.47913,0.00014,29.81613]
[1776539795253,38.18,76100.95,0.0,-0.47842,0.00014,29.81236]
[1776539800995,38.19,76094.66,0.0,-0.47929,0.00014,29.81338]
[1776539806030,38.19,76091.14,0.0,-0.47979,0.00014,29.81389]
[1776539811145,38.2,76086.53,0.0,-0.48043,0.00014,29.81448]
[1776539811238,38.2,76078.24,0.0,-0.48159,0.00014,29.81535]
[1776539813079,38.2,76077.4,0.0,-0.4817,0.00014,29.81543]
[1776539818115,38.21,76077.21,0.0,-0.48173,0.00014,29.81545]
[1776539824520,38.22,76078.38,0.0,-0.48157,0.00014,29.81534]
[1776539828751,38.22,76078.15,0.0,-0.4816,0.00014,29.81537]
[1776539829195,38.22,76067.23,0.0,-0.48312,0.00014,29.81612]
[1776539830349,38.22,76059.72,0.0,-0.48417,0.00014,29.81639]
[1776539833228,38.22,76057.05,0.0,-0.48454,0.00014,29.81644]
[1776539841282,38.22,76059.3,0.0,-0.48423,0.00014,29.8164]
[1776539848331,38.22,76065.16,0.0,-0.48341,0.00014,29.81622]
[1776539853366,38.22,76068.33,0.0,-0.48297,0.00014,29.81313]
[1776539858401,38.22,76068.53,0.0,-0.48294,0.00014,29.81312]
[1776539863436,38.22,76068.03,0.0,-0.48301,0.00014,29.81315]
[1776539867062,38.22,76068.13,0.0,-0.483,0.00014,29.81314]
[1776539867248,38.22,76068.13,0.0,-0.483,0.00014,29.81314]
[1776539873507,38.22,76070.52,0.0,-0.48266,0.00014,29.81301]
[1776539878541,38.22,76071.56,0.0,-0.48252,0.00014,29.81294]
[1776539883577,38.22,76075.79,0.0,-0.48193,0.00014,29.81263]
[1776539887014,38.22,76078.55,0.0,-0.48154,0.00014,29.8124]
[1776539887682,38.22,76079.07,0.0,-0.48147,0.00014,29.81235]
[1776539887881,38.22,76079.07,0.0,-0.48147,0.00014,29.81235]
[1776539888613,38.22,76085.45,0.0,-0.48058,0.00014,29.81168]
[1776539890633,38.22,76091.25,0.0,-0.47977,0.00014,29.81095]
[1776539892641,38.22,76102.19,0.0,-0.47825,0.00014,29.80923]
[1776539893647,38.22,76103.86,0.0,-0.47802,0.00014,29.80893]
[1776539897677,38.22,76096.09,0.0,-0.4791,0.00014,29.81025]
[1776539898749,38.22,76097.71,0.0,-0.47887,0.00014,29.80999]
[1776539904725,38.23,76091.0,0.0,-0.47981,0.00014,29.81099]
[1776539910768,38.23,76088.4,0.0,-0.48017,0.00014,29.81133]
[1776539915804,38.24,76086.05,0.0,-0.4805,0.00014,29.80869]
[1776539920839,38.25,76085.46,0.0,-0.48058,0.00014,29.80876]
[1776539925873,38.25,76083.71,0.0,-0.48083,0.00014,29.80896]
[1776539928103,38.25,76083.71,0.0,-0.48083,0.00014,29.80896]
[1776539928196,38.25,76083.71,0.0,-0.48083,0.00014,29.80896]
[1776539934292,38.26,76081.03,0.0,-0.4812,0.00014,29.80924]
[1776539944362,38.27,76081.71,0.0,-0.48111,0.00014,29.80918]
[1776539951049,38.28,76080.8,0.0,-0.48124,0.00014,29.80927]
[1776539958101,38.29,76080.88,0.0,-0.48123,0.00014,29.80927]
[1776539962701,38.29,76078.26,0.0,-0.48159,0.00014,29.80951]
[1776539962716,38.3,76076.86,0.0,-0.48179,0.00014,29.80963]
[1776539967536,38.3,76076.03,0.0,-0.4819,0.00014,29.8097]
[1776539967656,38.3,76076.03,0.0,-0.4819,0.00014,29.8097]
[1776539967742,38.3,76075.69,0.0,-0.48195,0.00014,29.80973]
[1776539969240,38.3,76075.69,0.0,-0.48195,0.00014,29.80973]
[1776539969285,38.3,76075.69,0.0,-0.48195,0.00014,29.80973]
[1776539969439,38.3,76075.69,0.0,-0.48195,0.00014,29.80973]
[1776539969475,38.3,76070.32,0.0,-0.4827,0.00014,29.8101]
[1776539970639,38.3,76070.32,0.0,-0.4827,0.00014,29.8101]
[1776539970955,38.29,76068.34,0.0,-0.48297,0.00014,29.81021]
[1776539971916,38.29,76068.34,0.0,-0.48297,0.00014,29.80728]
[1776539971977,38.29,76068.34,0.0,-0.48297,0.00014,29.80728]
[1776539974921,38.29,76059.74,0.0,-0.48417,0.00014,29.80759]
[1776539975372,38.29,76059.74,0.0,-0.48417,0.00014,29.80759]
[1776539975428,38.29,76059.74,0.0,-0.48417,0.00014,29.80759]
[1776539977170,38.29,76054.84,0.0,-0.48485,0.00014,29.80766]
[1776539977235,38.29,76054.84,0.0,-0.48485,0.00014,29.80766]
[1776539977293,38.29,76055.07,0.0,-0.48482,0.00014,29.80765]
[1776539983279,38.29,76058.4,0.0,-0.48435,0.00014,29.80762]
[1776539987916,38.29,76061.9,0.0,-0.48387,0.00014,29.80754]
[1776539992951,38.29,76063.51,0.0,-0.48364,0.00014,29.80749]
[1776539997971,38.29,76066.27,0.0,-0.48326,0.00014,29.80738]
[1776540003014,38.29,76062.14,0.0,-0.48383,0.00014,29.80753]
[1776540008053,38.29,76062.22,0.0,-0.48382,0.00014,29.80753]
[1776540013147,38.28,76064.14,0.0,-0.48356,0.00014,29.80746]
[1776540014397,38.28,76065.44,0.0,-0.48337,0.00014,29.80741]
[1776540014409,38.28,76065.44,0.0,-0.48337,0.00014,29.80741]
[1776540014472,38.28,76065.44,0.0,-0.48337,0.00014,29.80741]
[1776540014723,38.28,76065.96,0.0,-0.4833,0.00014,29.80739]
[1776540020810,38.28,76061.29,0.0,-0.48395,0.00014,29.80756]
[1776540032626,38.28,76063.33,0.0,-0.48367,0.00014,29.80456]
[1776540039672,38.27,76068.35,0.0,-0.48297,0.00014,29.80434]
[1776540044397,38.27,76072.14,0.0,-0.48244,0.00014,29.80411]
[1776540044450,38.27,76072.14,0.0,-0.48244,0.00014,29.80411]
[1776540044708,38.27,76072.7,0.0,-0.48236,0.00014,29.80407]
[1776540047224,38.27,76072.96,0.0,-0.48233,0.00014,29.80406]
[1776540047288,38.27,76072.96,0.0,-0.48233,0.00014,29.80406]
[1776540047728,38.27,76073.46,0.0,-0.48226,0.00014,29.80402]
[1776540048610,38.27,76073.46,0.0,-0.48226,0.00014,29.80402]
[1776540048681,38.27,76073.46,0.0,-0.48226,0.00014,29.80402]
[1776540058808,38.28,76070.15,0.0,-0.48272,0.00014,29.80424]
[1776540063841,38.28,76071.69,0.0,-0.4825,0.00014,29.80414]
[1776540071899,38.28,76072.56,0.0,-0.48238,0.00014,29.80408]
[1776540076933,38.28,76073.97,0.0,-0.48219,0.00014,29.80398]
[1776540081972,38.28,76071.86,0.0,-0.48248,0.00014,29.80413]
[1776540089020,38.28,76072.95,0.0,-0.48233,0.00014,29.80406]
[1776540094056,38.29,76077.08,0.0,-0.48175,0.00014,29.80081]
[1776540104128,38.29,76076.87,0.0,-0.48178,0.00014,29.80082]
[1776540109464,38.29,76077.07,0.0,-0.48176,0.00014,29.80081]
[1776540109523,38.29,76077.07,0.0,-0.48176,0.00014,29.80081]
[1776540113404,38.29,76077.26,0.0,-0.48173,0.00014,29.80079]
[1776540115884,38.29,76074.29,0.0,-0.48214,0.00014,29.80103]
[1776540121244,38.29,76075.31,0.0,-0.482,0.00014,29.80095]
[1776540127287,38.29,76075.9,0.0,-0.48192,0.00014,29.8009]
[1776540133329,38.29,76075.39,0.0,-0.48199,0.00014,29.80095]
[1776540140377,38.29,76077.0,0.0,-0.48177,0.00014,29.80081]
[1776540143365,38.3,76076.18,0.0,-0.48188,0.00014,29.80088]
[1776540143490,38.3,76076.18,0.0,-0.48188,0.00014,29.80088]
[1776540143895,38.3,76076.18,0.0,-0.48188,0.00014,29.80088]
[1776540143510,38.3,76075.99,0.0,-0.48191,0.00014,29.8009]
[1776540143976,38.3,76075.99,0.0,-0.48191,0.00014,29.8009]
[1776540144406,38.3,76075.99,0.0,-0.48191,0.00014,29.8009]
[1776540145769,38.3,76066.9,0.0,-0.48317,0.00014,29.80148]
[1776540147730,38.3,76066.9,0.0,-0.48317,0.00014,29.80148]
[1776540147852,38.3,76060.59,0.0,-0.48405,0.00014,29.80171]
[1776540154477,38.3,76063.92,0.0,-0.48359,0.00014,29.79867]
[1776540159768,38.31,76064.85,0.0,-0.48346,0.00014,29.79864]
[1776540160663,38.31,76065.19,0.0,-0.48341,0.00014,29.79862]
[1776540160709,38.31,76065.19,0.0,-0.48341,0.00014,29.79862]
[1776540160805,38.31,76056.9,0.0,-0.48456,0.00014,29.79884]
[1776540161489,38.31,76056.9,0.0,-0.48456,0.00014,29.79884]
[1776540161838,38.31,76056.9,0.0,-0.48456,0.00014,29.79884]
[1776540161935,38.31,76053.22,0.0,-0.48508,0.00014,29.79885]
[1776540165904,38.31,76052.63,0.0,-0.48516,0.00014,29.79885]
[1776540168579,38.31,76045.45,0.0,-0.48616,0.00014,29.79872]
[1776540169738,38.31,76045.45,0.0,-0.48616,0.00014,29.79872]
[1776540170120,38.31,76043.58,0.0,-0.48642,0.00014,29.79866]
[1776540177093,38.31,76039.61,0.0,-0.48697,0.00014,29.79848]
[1776540181665,38.31,76048.4,0.0,-0.48575,0.00014,29.7988]
[1776540183211,38.3,76055.31,0.0,-0.48478,0.00014,29.79885]
[1776540188714,38.3,76059.97,0.0,-0.48414,0.00014,29.79879]
[1776540193831,38.3,76063.32,0.0,-0.48367,0.00014,29.79869]
[1776540200879,38.29,76065.06,0.0,-0.48343,0.00014,29.79863]
[1776540205913,38.29,76068.46,0.0,-0.48295,0.00014,29.79846]
[1776540210950,38.28,76068.8,0.0,-0.48291,0.00014,29.79845]
[1776540212984,38.28,76061.28,0.0,-0.48395,0.00014,29.79582]
[1776540215985,38.28,76060.18,0.0,-0.48411,0.00014,29.79585]
[1776540221022,38.28,76061.07,0.0,-0.48398,0.00014,29.79582]
[1776540221794,38.28,76061.07,0.0,-0.48398,0.00014,29.79582]
[1776540222027,38.28,76052.53,0.0,-0.48517,0.00014,29.79592]
[1776540222062,38.28,76043.82,0.0,-0.48639,0.00014,29.79574]
[1776540224305,38.28,76043.82,0.0,-0.48639,0.00014,29.79574]
[1776540224318,38.28,76043.82,0.0,-0.48639,0.00014,29.79574]
[1776540224384,38.28,76043.82,0.0,-0.48639,0.00014,29.79574]
[1776540224475,38.28,76046.29,0.0,-0.48604,0.00014,29.79582]
[1776540233117,38.29,76046.66,0.0,-0.48599,0.00014,29.79583]
[1776540234114,38.29,76055.37,0.0,-0.48478,0.00014,29.79591]
[1776540239146,38.29,76055.41,0.0,-0.48477,0.00014,29.79591]
[1776540244129,38.3,76059.28,0.0,-0.48423,0.00014,29.79587]
[1776540244141,38.3,76059.28,0.0,-0.48423,0.00014,29.79587]
[1776540244241,38.3,76056.91,0.0,-0.48456,0.00014,29.7959]
[1776540247491,38.3,76054.19,0.0,-0.48494,0.00014,29.79592]
[1776540248613,38.3,76050.63,0.0,-0.48544,0.00014,29.7959]
[1776540248671,38.3,76050.63,0.0,-0.48544,0.00014,29.7959]
[1776540254252,38.3,76053.86,0.0,-0.48499,0.00014,29.79592]
[1776540259288,38.31,76053.17,0.0,-0.48508,0.00014,29.79592]
[1776540264322,38.31,76056.67,0.0,-0.4846,0.00014,29.7959]
[1776540269357,38.31,76060.32,0.0,-0.48409,0.00014,29.79584]
[1776540274214,38.31,76060.32,0.0,-0.48409,0.00014,29.79584]
[1776540278419,38.32,76068.68,0.0,-0.48292,0.00014,29.79259]
[1776540281379,38.32,76072.05,0.0,-0.48246,0.00014,29.79239]
[1776540281452,38.32,76072.05,0.0,-0.48246,0.00014,29.79239]
[1776540281528,38.32,76072.55,0.0,-0.48239,0.00014,29.79235]
[1776540286766,38.33,76068.98,0.0,-0.48288,0.00014,29.79257]
[1776540290290,38.33,76069.63,0.0,-0.48279,0.00014,29.79254]
[1776540290357,38.33,76069.63,0.0,-0.48279,0.00014,29.79254]
[1776540290505,38.33,76069.88,0.0,-0.48276,0.00014,29.79252]
[1776540292447,38.33,76073.26,0.0,-0.48229,0.00014,29.79231]
[1776540292531,38.33,76080.6,0.0,-0.48127,0.00014,29.79169]
[1776540297553,38.33,76082.26,0.0,-0.48104,0.00014,29.79153]
[1776540301718,38.33,76081.89,0.0,-0.48109,0.00014,29.79157]
[1776540301776,38.33,76081.89,0.0,-0.48109,0.00014,29.79157]
[1776540305944,38.34,76087.42,0.0,-0.48032,0.00014,29.79095]
[1776540308887,38.34,76089.0,0.0,-0.4801,0.00014,29.79076]
[1776540308931,38.34,76091.79,0.0,-0.47971,0.00014,29.79039]
[1776540314672,38.34,76092.3,0.0,-0.47964,0.00014,29.79032]
[1776540319707,38.35,76090.75,0.0,-0.47986,0.00014,29.79053]
[1776540324742,38.35,76089.69,0.0,-0.48001,0.00014,29.79067]
[1776540331791,38.36,76089.96,0.0,-0.47997,0.00014,29.7877]
[1776540337116,38.36,76087.71,0.0,-0.48028,0.00014,29.78799]
[1776540342870,38.37,76086.32,0.0,-0.48048,0.00014,29.78816]
[1776540349546,38.37,76086.96,0.0,-0.48039,0.00014,29.78809]
[1776540349641,38.37,76086.96,0.0,-0.48039,0.00014,29.78809]
[1776540349671,38.37,76086.96,0.0,-0.48039,0.00014,29.78809]
[1776540353606,38.38,76094.78,0.0,-0.4793,0.00014,29.78705]
[1776540355658,38.38,76094.04,0.0,-0.4794,0.00014,29.78715]
[1776540355724,38.38,76094.04,0.0,-0.4794,0.00014,29.78715]
[1776540360995,38.37,76094.05,0.0,-0.4794,0.00014,29.78715]
[1776540362219,38.37,76093.24,0.0,-0.47951,0.00014,29.78727]
[1776540363011,38.37,76094.24,0.0,-0.47938,0.00014,29.78712]
[1776540368049,38.37,76094.49,0.0,-0.47934,0.00014,29.78708]
[1776540375094,38.37,76095.21,0.0,-0.47924,0.00014,29.78698]
[1776540382145,38.36,76093.8,0.0,-0.47944,0.00014,29.78718]
[1776540390199,38.36,76088.64,0.0,-0.48015,0.00014,29.78787]
[1776540394226,38.36,76082.02,0.0,-0.48107,0.00014,29.78569]
[1776540399265,38.36,76080.4,0.0,-0.4813,0.00014,29.78585]
[1776540404606,38.36,76080.96,0.0,-0.48122,0.00014,29.78579]
[1776540409879,38.35,76080.96,0.0,-0.48122,0.00014,29.78579]
[1776540409936,38.35,76080.96,0.0,-0.48122,0.00014,29.78579]
[1776540409965,38.35,76080.96,0.0,-0.48122,0.00014,29.78579]
[1776540415371,38.35,76080.81,0.0,-0.48124,0.00014,29.78581]
[1776540420410,38.35,76080.15,0.0,-0.48133,0.00014,29.78587]
[1776540428162,38.35,76081.38,0.0,-0.48116,0.00014,29.78575]
[1776540434817,38.35,76083.0,0.0,-0.48093,0.00014,29.78558]
[1776540438049,38.34,76089.54,0.0,-0.48002,0.00014,29.78481]
[1776540443571,38.34,76089.38,0.0,-0.48005,0.00014,29.78483]
[1776540448608,38.34,76088.95,0.0,-0.48011,0.00014,29.78489]
[1776540453641,38.33,76086.92,0.0,-0.48039,0.00014,29.7822]
[1776540459686,38.33,76085.69,0.0,-0.48056,0.00014,29.78234]
[1776540465026,38.33,76084.54,0.0,-0.48072,0.00014,29.78247]
[1776540466738,38.33,76072.03,0.0,-0.48246,0.00014,29.78358]
[1776540468751,38.33,76059.43,0.0,-0.48421,0.00014,29.78412]
[1776540470764,38.32,76012.77,0.0,-0.49071,0.00014,29.78111]
[1776540475097,38.32,75972.04,0.0,-0.49639,0.00014,29.772]
[1776540477813,38.32,75962.73,0.0,-0.49769,0.00014,29.76907]
[1776540478821,38.32,75945.25,0.0,-0.50013,0.00014,29.76272]
[1776540479826,38.32,75930.53,0.0,-0.50218,0.00014,29.75651]
[1776540481841,38.32,75921.98,0.0,-0.50338,0.00014,29.75253]
[1776540483855,38.32,75914.22,0.0,-0.50446,0.00014,29.7487]
[1776540485168,38.32,75899.9,0.0,-0.50646,0.00014,29.74105]
[1776540486877,38.31,75879.59,0.0,-0.5093,0.00014,29.72891]
[1776540487883,38.31,75872.82,0.0,-0.51024,0.00014,29.72453]
[1776540489897,38.31,75866.96,0.0,-0.51106,0.00014,29.72061]
[1776540490904,38.31,75861.01,0.0,-0.51189,0.00014,29.71649]
[1776540493926,38.31,75839.56,0.0,-0.51489,0.00014,29.70059]
[1776540496946,38.31,75830.32,0.0,-0.51618,0.00014,29.69323]
[1776540498961,38.31,75821.79,0.0,-0.51738,0.00014,29.68615]
[1776540500411,38.31,75817.56,0.0,-0.51797,0.00014,29.68254]
[1776540500509,38.31,75817.56,0.0,-0.51797,0.00014,29.68254]
[1776540500974,38.31,75812.7,0.0,-0.51865,0.00014,29.67832]
[1776540505307,38.31,75799.91,0.0,-0.52043,0.00014,29.66678]
[1776540509030,38.3,75789.25,0.0,-0.52193,0.00014,29.65672]
[1776540510468,38.3,75786.6,0.0,-0.5223,0.00014,29.65415]
[1776540510518,38.3,75786.6,0.0,-0.5223,0.00014,29.65415]
[1776540510553,38.3,75783.34,0.0,-0.52275,0.00014,29.65096]
[1776540516080,38.3,75783.34,0.0,-0.52276,0.00014,29.64801]
[1776540517086,38.3,75766.05,0.0,-0.52517,0.00014,29.63044]
[1776540520108,38.3,75758.54,0.0,-0.52622,0.00014,29.62246]
[1776540525447,38.3,75751.65,0.0,-0.52719,0.00014,29.61496]
[1776540528164,38.3,75735.05,0.0,-0.52951,0.00014,29.5962]
[1776540531272,38.3,75730.29,0.0,-0.53017,0.00014,29.59064]
[1776540531360,38.3,75730.29,0.0,-0.53017,0.00014,29.59064]
[1776540537227,38.3,75724.69,0.0,-0.53095,0.00014,29.584]
[1776540542262,38.3,75725.22,0.0,-0.53088,0.00014,29.58465]
[1776540552331,38.31,75723.43,0.0,-0.53112,0.00014,29.58255]
[1776540558376,38.31,75720.31,0.0,-0.53155,0.00014,29.57881]
[1776540563412,38.32,75719.44,0.0,-0.53166,0.00014,29.57781]
[1776540570458,38.32,75715.39,0.0,-0.53222,0.00014,29.57289]
[1776540575798,38.33,75713.5,0.0,-0.53248,0.00014,29.56765]
[1776540582543,38.33,75713.5,0.0,-0.53248,0.00014,29.56768]
[1776540587577,38.33,75713.16,0.0,-0.53252,0.00014,29.56729]
[1776540590849,38.33,75713.16,0.0,-0.53252,0.00014,29.56729]
[1776540591613,38.34,75713.07,0.0,-0.53253,0.00014,29.56719]
[1776540597646,38.34,75712.46,0.0,-0.53261,0.00014,29.56646]
[1776540604695,38.34,75711.74,0.0,-0.53271,0.00014,29.5656]
[1776540609731,38.35,75711.93,0.0,-0.53268,0.00014,29.56585]
[1776540614767,38.35,75711.43,0.0,-0.53275,0.00014,29.56525]
[1776540621819,38.35,75711.34,0.0,-0.53275,0.00014,29.56516]
[1776540626851,38.35,75710.69,0.0,-0.53284,0.00014,29.56437]
[1776540632419,38.35,75712.55,0.0,-0.53258,0.00014,29.56668]
[1776540632465,38.35,75712.55,0.0,-0.53258,0.00014,29.56668]
[1776540632895,38.35,75713.43,0.0,-0.53247,0.00014,29.56482]
[1776540634240,38.35,75713.43,0.0,-0.53247,0.00014,29.56482]
[1776540634323,38.35,75713.43,0.0,-0.53247,0.00014,29.56482]
[1776540634326,38.35,75713.95,0.0,-0.53239,0.00014,29.56546]
[1776540639943,38.35,75717.26,0.0,-0.53194,0.00014,29.5695]
[1776540644979,38.36,75718.48,0.0,-0.53176,0.00014,29.57104]
[1776540650013,38.36,75718.54,0.0,-0.53174,0.00014,29.57116]
[1776540655048,38.37,75718.88,0.0,-0.53168,0.00014,29.57162]
[1776540661088,38.38,75719.86,0.0,-0.53154,0.00014,29.57288]
[1776540668140,38.38,75715.97,0.0,-0.53208,0.00014,29.56813]
[1776540673315,38.38,75713.61,0.0,-0.53241,0.00014,29.56522]
[1776540679217,38.37,75706.92,0.0,-0.53335,0.00014,29.55686]
[1776540684252,38.37,75692.83,0.0,-0.53531,0.00014,29.53877]
[1776540685553,38.37,75676.57,0.0,-0.53758,0.00014,29.51702]
[1776540685942,38.37,75676.57,0.0,-0.53758,0.00014,29.51702]
[1776540687534,38.37,75670.76,0.0,-0.53839,0.00014,29.50902]
[1776540690433,38.37,75670.46,0.0,-0.53843,0.00014,29.5086]
[1776540690455,38.37,75670.04,0.0,-0.53849,0.00014,29.50802]
[1776540696336,38.37,75667.66,0.0,-0.53882,0.00014,29.50176]
[1776540703385,38.37,75666.45,0.0,-0.53899,0.00014,29.50009]
[1776540707416,38.38,75660.94,0.0,-0.53975,0.00014,29.49234]
[1776540712447,38.38,75660.73,0.0,-0.53978,0.00014,29.49207]
[1776540717483,38.38,75658.3,0.0,-0.54011,0.00014,29.48863]
[1776540723525,38.38,75657.09,0.0,-0.54028,0.00014,29.48692]
[1776540723770,38.38,75657.09,0.0,-0.54028,0.00014,29.48692]
[1776540723898,38.38,75657.09,0.0,-0.54028,0.00014,29.48692]
[1776540724549,38.39,75650.15,0.0,-0.54124,0.00014,29.47689]
[1776540729481,38.39,75647.47,0.0,-0.54161,0.00014,29.47298]
[1776540729567,38.39,75647.47,0.0,-0.54161,0.00014,29.47298]
[1776540734603,38.39,75647.66,0.0,-0.54158,0.00014,29.4733]
[1776540739638,38.39,75646.45,0.0,-0.54174,0.00014,29.47155]
[1776540744672,38.4,75642.84,0.0,-0.54224,0.00014,29.46624]
[1776540749709,38.4,75642.04,0.0,-0.54235,0.00014,29.46509]
[1776540754745,38.4,75640.21,0.0,-0.54261,0.00014,29.45943]
[1776540759991,38.4,75639.38,0.0,-0.54272,0.00014,29.45822]
[1776540759997,38.4,75635.45,0.0,-0.54326,0.00014,29.45231]
[1776540761793,38.41,75629.19,0.0,-0.54413,0.00014,29.44279]
[1776540765383,38.41,75630.09,0.0,-0.54401,0.00014,29.44418]
[1776540770857,38.41,75632.97,0.0,-0.5436,0.00014,29.44859]
[1776540772117,38.41,75632.97,0.0,-0.5436,0.00014,29.44859]
[1776540772195,38.41,75632.97,0.0,-0.5436,0.00014,29.44859]
[1776540780090,38.41,75636.34,0.0,-0.54313,0.00014,29.45372]
[1776540780828,38.41,75637.05,0.0,-0.54303,0.00014,29.45479]
[1776540782941,38.41,75630.87,0.0,-0.54389,0.00014,29.44543]
[1776540787706,38.41,75632.27,0.0,-0.5437,0.00014,29.44756]
[1776540787831,38.41,75632.27,0.0,-0.5437,0.00014,29.44756]
[1776540787976,38.41,75632.27,0.0,-0.5437,0.00014,29.44757]
[1776540793415,38.41,75632.27,0.0,-0.5437,0.00014,29.44757]
[1776540793478,38.41,75632.27,0.0,-0.5437,0.00014,29.44757]
[1776540793495,38.42,75634.38,0.0,-0.5434,0.00014,29.45083]
[1776540799054,38.42,75635.14,0.0,-0.54329,0.00014,29.45198]
[1776540804405,38.42,75633.76,0.0,-0.54348,0.00014,29.4499]
[1776540811136,38.42,75635.18,0.0,-0.54329,0.00014,29.44909]
[1776540816172,38.41,75636.51,0.0,-0.54311,0.00014,29.45108]
[1776540821207,38.41,75630.81,0.0,-0.5439,0.00014,29.44241]
[1776540823221,38.41,75621.66,0.0,-0.54518,0.00014,29.42828]
[1776540824545,38.41,75616.93,0.0,-0.54583,0.00014,29.42085]
[1776540830271,38.41,75620.66,0.0,-0.54531,0.00014,29.42675]
[1776540835305,38.42,75623.47,0.0,-0.54491,0.00014,29.43117]
[1776540840343,38.42,75622.41,0.0,-0.54506,0.00014,29.42956]
[1776540842354,38.42,75627.91,0.0,-0.54429,0.00014,29.43809]
[1776540850415,38.43,75628.35,0.0,-0.54422,0.00014,29.43887]
[1776540854440,38.43,75632.1,0.0,-0.54369,0.00014,29.44464]
[1776540854515,38.43,75632.1,0.0,-0.54369,0.00014,29.44464]
[1776540854588,38.44,75632.28,0.0,-0.54366,0.00014,29.44494]
[1776540857536,38.44,75630.58,0.0,-0.5439,0.00014,29.44236]
[1776540857571,38.44,75630.58,0.0,-0.5439,0.00014,29.44236]
[1776540857627,38.44,75630.58,0.0,-0.5439,0.00014,29.44236]
[1776540857638,38.44,75628.73,0.0,-0.54415,0.00014,29.43956]
[1776540860684,38.44,75619.91,0.0,-0.54537,0.00014,29.42594]
[1776540865518,38.45,75616.46,0.0,-0.54584,0.00014,29.42058]
[1776540870562,38.45,75614.55,0.0,-0.5461,0.00014,29.41763]
[1776540875591,38.45,75610.47,0.0,-0.54667,0.00014,29.4082]
[1776540880627,38.45,75611.08,0.0,-0.54658,0.00014,29.40921]
[1776540885662,38.46,75611.29,0.0,-0.54655,0.00014,29.40957]
[1776540891704,38.46,75611.56,0.0,-0.54651,0.00014,29.41003]
[1776540896739,38.46,75615.94,0.0,-0.5459,0.00014,29.41701]
[1776540901773,38.46,75614.1,0.0,-0.54615,0.00014,29.41413]
[1776540907816,38.46,75614.53,0.0,-0.54609,0.00014,29.41482]
[1776540912851,38.47,75614.22,0.0,-0.54613,0.00014,29.41434]
[1776540917885,38.47,75616.99,0.0,-0.54575,0.00014,29.41872]
[1776540922922,38.47,75616.69,0.0,-0.54578,0.00014,29.41828]
[1776540927956,38.47,75619.38,0.0,-0.5454,0.00014,29.42254]
[1776540932399,38.47,75619.1,0.0,-0.54544,0.00014,29.42214]
[1776540932479,38.47,75619.1,0.0,-0.54544,0.00014,29.42214]
[1776540932530,38.48,75617.39,0.0,-0.54568,0.00014,29.41652]
[1776540938031,38.48,75615.16,0.0,-0.54598,0.00014,29.4131]
[1776540943068,38.49,75614.18,0.0,-0.54611,0.00014,29.4116]
[1776540948100,38.49,75611.78,0.0,-0.54644,0.00014,29.40786]
[1776540953135,38.5,75611.71,0.0,-0.54644,0.00014,29.40782]
[1776540955481,38.5,75598.65,0.0,-0.54824,0.00014,29.38679]
[1776540956158,38.5,75598.65,0.0,-0.54824,0.00014,29.3868]
[1776540962026,38.5,75599.12,0.0,-0.54817,0.00014,29.38765]
[1776540962076,38.5,75599.12,0.0,-0.54817,0.00014,29.38765]
[1776540962547,38.51,75599.33,0.0,-0.54814,0.00014,29.38802]
[1776540964213,38.51,75589.28,0.0,-0.54953,0.00014,29.37144]
[1776540965554,38.51,75588.37,0.0,-0.54966,0.00014,29.36991]
[1776540967391,38.5,75588.37,0.0,-0.54966,0.00014,29.36989]
[1776540970909,38.5,75587.17,0.0,-0.54983,0.00014,29.36785]
[1776540971270,38.5,75586.6,0.0,-0.54991,0.00014,29.36688]
[1776540977307,38.5,75586.59,0.0,-0.54991,0.00014,29.36688]
[1776540983350,38.5,75589.41,0.0,-0.54951,0.00014,29.37162]
[1776540989391,38.51,75589.96,0.0,-0.54943,0.00014,29.37257]
[1776540994426,38.51,75586.97,0.0,-0.54985,0.00014,29.36463]
[1776540999460,38.51,75586.6,0.0,-0.54991,0.00014,29.36401]
[1776541002483,38.51,75592.32,0.0,-0.54911,0.00014,29.37355]
[1776541007518,38.51,75591.14,0.0,-0.54927,0.00014,29.3716]
[1776541012552,38.51,75589.87,0.0,-0.54945,0.00014,29.3695]
[1776541014165,38.51,75590.15,0.0,-0.54941,0.00014,29.36997]
[1776541014223,38.51,75590.15,0.0,-0.54941,0.00014,29.36997]
[1776541023628,38.51,75591.24,0.0,-0.54926,0.00014,29.3718]
[1776541028664,38.51,75593.34,0.0,-0.54896,0.00014,29.37529]
[1776541033699,38.51,75594.4,0.0,-0.54882,0.00014,29.37706]
[1776541037727,38.51,75602.03,0.0,-0.54776,0.00014,29.38955]
[1776541042762,38.52,75601.86,0.0,-0.54778,0.00014,29.38931]
[1776541047798,38.52,75608.95,0.0,-0.54679,0.00014,29.40074]
[1776541051827,38.52,75601.29,0.0,-0.54786,0.00014,29.38544]
[1776541056861,38.52,75601.41,0.0,-0.54784,0.00014,29.38566]
[1776541061896,38.52,75602.76,0.0,-0.54765,0.00014,29.38787]
[1776541066932,38.52,75606.41,0.0,-0.54715,0.00014,29.39376]
[1776541071270,38.52,75606.18,0.0,-0.54718,0.00014,29.39338]
[1776541071364,38.52,75606.18,0.0,-0.54718,0.00014,29.39338]
[1776541071968,38.52,75605.91,0.0,-0.54722,0.00014,29.39295]
[1776541073714,38.52,75611.24,0.0,-0.54648,0.00014,29.40149]
[1776541074261,38.52,75614.93,0.0,-0.54596,0.00014,29.40734]
[1776541074839,38.52,75614.93,0.0,-0.54596,0.00014,29.40734]
[1776541080025,38.52,75612.94,0.0,-0.54624,0.00014,29.40419]
[1776541086403,38.52,75617.51,0.0,-0.54561,0.00014,29.41137]
[1776541092111,38.52,75616.58,0.0,-0.54574,0.00014,29.40988]
[1776541097145,38.52,75617.41,0.0,-0.54562,0.00014,29.41121]
[1776541102181,38.52,75621.92,0.0,-0.54499,0.00014,29.41831]
[1776541107218,38.53,75620.79,0.0,-0.54514,0.00014,29.41662]
[1776541112252,38.53,75619.81,0.0,-0.54528,0.00014,29.41218]
[1776541117287,38.53,75619.88,0.0,-0.54526,0.00014,29.41233]
[1776541122322,38.54,75616.32,0.0,-0.54575,0.00014,29.40679]
[1776541126688,38.54,75621.87,0.0,-0.54498,0.00014,29.41548]
[1776541132391,38.54,75618.14,0.0,-0.5455,0.00014,29.40963]
[1776541134013,38.54,75618.14,0.0,-0.5455,0.00014,29.40963]
[1776541134085,38.54,75618.19,0.0,-0.54549,0.00014,29.40972]
[1776541139441,38.54,75616.42,0.0,-0.54573,0.00014,29.40697]
[1776541144476,38.54,75616.4,0.0,-0.54573,0.00014,29.40697]
[1776541149516,38.54,75616.4,0.0,-0.54573,0.00014,29.40699]
[1776541154551,38.54,75616.28,0.0,-0.54575,0.00014,29.40683]
[1776541159315,38.55,75616.21,0.0,-0.54575,0.00014,29.40673]
[1776541159955,38.55,75616.21,0.0,-0.54575,0.00014,29.40673]
[1776541160076,38.55,75622.5,0.0,-0.54488,0.00014,29.41655]
[1776541160593,38.55,75622.5,0.0,-0.54488,0.00014,29.41656]
[1776541161600,38.55,75629.51,0.0,-0.54391,0.00014,29.42731]
[1776541163553,38.54,75626.7,0.0,-0.5443,0.00014,29.423]
[1776541163601,38.54,75626.7,0.0,-0.5443,0.00014,29.423]
[1776541163615,38.54,75621.68,0.0,-0.545,0.00014,29.41525]
[1776541168650,38.55,75620.21,0.0,-0.54519,0.00014,29.41303]
[1776541174490,38.55,75619.89,0.0,-0.54524,0.00014,29.40961]
[1776541179726,38.56,75619.8,0.0,-0.54524,0.00014,29.40957]
[1776541184764,38.56,75614.68,0.0,-0.54594,0.00014,29.40161]
[1776541185721,38.56,75614.68,0.0,-0.54594,0.00014,29.40161]
[1776541186033,38.56,75614.68,0.0,-0.54594,0.00014,29.40161]
[1776541186087,38.56,75603.2,0.0,-0.54753,0.00014,29.3833]
[1776541187792,38.56,75597.04,0.0,-0.54839,0.00014,29.37328]
[1776541188489,38.56,75597.04,0.0,-0.54839,0.00014,29.37328]
[1776541188798,38.56,75595.84,0.0,-0.54855,0.00014,29.3713]
[1776541193834,38.56,75595.13,0.0,-0.54865,0.00014,29.37015]
[1776541194395,38.56,75595.13,0.0,-0.54865,0.00014,29.37015]
[1776541194526,38.56,75595.13,0.0,-0.54865,0.00014,29.37015]
[1776541199876,38.57,75594.53,0.0,-0.54873,0.00014,29.3692]
[1776541204913,38.57,75594.42,0.0,-0.54874,0.00014,29.36904]
[1776541210958,38.57,75593.67,0.0,-0.54884,0.00014,29.36784]
[1776541215988,38.57,75593.83,0.0,-0.54882,0.00014,29.36813]
[1776541221026,38.57,75595.08,0.0,-0.54864,0.00014,29.37021]
[1776541226064,38.57,75596.19,0.0,-0.54848,0.00014,29.37206]
[1776541231097,38.58,75597.64,0.0,-0.54829,0.00014,29.3715]
[1776541233111,38.58,75602.99,0.0,-0.54755,0.00014,29.3802]
[1776541234588,38.58,75603.41,0.0,-0.54749,0.00014,29.38089]
[1776541235124,38.58,75603.48,0.0,-0.54748,0.00014,29.38099]
[1776541236785,38.58,75606.28,0.0,-0.54709,0.00014,29.3855]
[1776541242520,38.58,75612.83,0.0,-0.54618,0.00014,29.39599]
[1776541248217,38.59,75613.02,0.0,-0.54614,0.00014,29.39637]
[1776541253255,38.59,75613.33,0.0,-0.54609,0.00014,29.39689]
[1776541258290,38.59,75613.31,0.0,-0.54609,0.00014,29.39689]
[1776541263324,38.6,75613.26,0.0,-0.5461,0.00014,29.39685]
[1776541268359,38.6,75613.24,0.0,-0.54609,0.00014,29.39684]
[1776541274181,38.6,75613.2,0.0,-0.5461,0.00014,29.3968]
[1776541276420,38.6,75603.17,0.0,-0.54749,0.00014,29.38079]
[1776541283468,38.59,75604.24,0.0,-0.54735,0.00014,29.38243]
[1776541291526,38.59,75605.49,0.0,-0.54719,0.00014,29.38138]
[1776541297884,38.58,75607.07,0.0,-0.54698,0.00014,29.38384]
[1776541303608,38.57,75605.82,0.0,-0.54716,0.00014,29.38177]
[1776541308642,38.57,75604.32,0.0,-0.54738,0.00014,29.3793]
[1776541314706,38.57,75605.29,0.0,-0.54725,0.00014,29.38082]
[1776541321735,38.56,75605.54,0.0,-0.54722,0.00014,29.38113]
[1776541326770,38.56,75607.08,0.0,-0.54702,0.00014,29.38354]
[1776541328578,38.56,75601.85,0.0,-0.54774,0.00014,29.3751]
[1776541328784,38.56,75601.85,0.0,-0.54774,0.00014,29.3751]
[1776541333821,38.56,75604.79,0.0,-0.54734,0.00014,29.37984]
[1776541335273,38.56,75604.83,0.0,-0.54733,0.00014,29.37991]
[1776541335836,38.56,75605.22,0.0,-0.54728,0.00014,29.38055]
[1776541338168,38.56,75610.88,0.0,-0.54649,0.00014,29.38958]
[1776541338267,38.56,75610.88,0.0,-0.54649,0.00014,29.38958]
[1776541346915,38.55,75611.12,0.0,-0.54647,0.00014,29.38987]
[1776541351950,38.55,75610.92,0.0,-0.54651,0.00014,29.38654]
[1776541357992,38.54,75609.49,0.0,-0.54671,0.00014,29.38421]
[1776541364035,38.54,75606.64,0.0,-0.54712,0.00014,29.3796]
[1776541369071,38.54,75606.24,0.0,-0.54717,0.00014,29.37892]
[1776541375464,38.53,75610.7,0.0,-0.54656,0.00014,29.38602]
[1776541375528,38.53,75610.7,0.0,-0.54656,0.00014,29.38602]
[1776541375590,38.53,75610.7,0.0,-0.54656,0.00014,29.38602]
[1776541381155,38.53,75608.23,0.0,-0.54691,0.00014,29.38201]
[1776541389211,38.52,75606.57,0.0,-0.54715,0.00014,29.37928]
[1776541394248,38.52,75605.14,0.0,-0.54735,0.00014,29.37694]
[1776541399283,38.52,75604.63,0.0,-0.54743,0.00014,29.37608]
[1776541401402,38.52,75603.19,0.0,-0.54763,0.00014,29.37374]
[1776541401541,38.52,75603.19,0.0,-0.54763,0.00014,29.37374]
[1776541401610,38.52,75603.19,0.0,-0.54763,0.00014,29.37374]
[1776541407337,38.51,75601.89,0.0,-0.54781,0.00014,29.37159]
[1776541412374,38.51,75601.77,0.0,-0.54784,0.00014,29.3684]
[1776541418415,38.51,75603.24,0.0,-0.54764,0.00014,29.37078]
[1776541420898,38.51,75602.51,0.0,-0.54774,0.00014,29.3696]
[1776541420965,38.51,75602.51,0.0,-0.54774,0.00014,29.3696]
[1776541420974,38.51,75601.99,0.0,-0.54781,0.00014,29.36876]
[1776541426471,38.51,75600.71,0.0,-0.54799,0.00014,29.36667]
[1776541431823,38.51,75600.25,0.0,-0.54805,0.00014,29.36595]
[1776541436941,38.52,75600.28,0.0,-0.54804,0.00014,29.36607]
[1776541444598,38.52,75597.22,0.0,-0.54846,0.00014,29.36109]
[1776541451962,38.52,75597.96,0.0,-0.54836,0.00014,29.36227]
[1776541457687,38.51,75597.96,0.0,-0.54836,0.00014,29.36224]
[1776541462722,38.51,75598.41,0.0,-0.5483,0.00014,29.36295]
[1776541467757,38.51,75598.64,0.0,-0.54827,0.00014,29.3633]
[1776541472794,38.51,75598.72,0.0,-0.54827,0.00014,29.36045]
[1776541477829,38.51,75599.11,0.0,-0.54822,0.00014,29.36107]
[1776541483039,38.51,75598.82,0.0,-0.54826,0.00014,29.36057]
[1776541492249,38.51,75598.51,0.0,-0.54831,0.00014,29.36006]
[1776541492447,38.51,75598.51,0.0,-0.54831,0.00014,29.36006]
[1776541492593,38.51,75598.51,0.0,-0.54831,0.00014,29.36006]
[1776541495891,38.51,75598.51,0.0,-0.54831,0.00014,29.36006]
[1776541497145,38.51,75598.51,0.0,-0.54831,0.00014,29.36006]
[1776541497210,38.51,75598.51,0.0,-0.54831,0.00014,29.36006]
[1776541502270,38.51,75599.44,0.0,-0.54816,0.00014,29.36168]
[1776541505238,38.51,75597.3,0.0,-0.54846,0.00014,29.35819]
[1776541505289,38.51,75597.3,0.0,-0.54846,0.00014,29.35819]
[1776541505293,38.52,75598.47,0.0,-0.54829,0.00014,29.36015]
[1776541512387,38.52,75600.5,0.0,-0.54801,0.00014,29.36349]
[1776541518159,38.52,75596.81,0.0,-0.54852,0.00014,29.35745]
[1776541519102,38.52,75596.81,0.0,-0.54852,0.00014,29.35745]
[1776541519151,38.52,75596.81,0.0,-0.54852,0.00014,29.35745]
[1776541519189,38.52,75598.5,0.0,-0.54829,0.00014,29.36022]
[1776541524204,38.52,75602.82,0.0,-0.54769,0.00014,29.36726]
[1776541526199,38.52,75603.9,0.0,-0.54754,0.00014,29.36901]
[1776541526302,38.52,75603.9,0.0,-0.54754,0.00014,29.36901]
[1776541526325,38.52,75603.9,0.0,-0.54754,0.00014,29.36901]
[1776541526356,38.52,75603.9,0.0,-0.54754,0.00014,29.36901]
[1776541528327,38.52,75602.17,0.0,-0.54778,0.00014,29.36621]
[1776541528361,38.52,75596.05,0.0,-0.54863,0.00014,29.35621]
[1776541533367,38.52,75594.74,0.0,-0.54881,0.00014,29.35109]
[1776541538411,38.52,75596.71,0.0,-0.54854,0.00014,29.35433]
[1776541543470,38.52,75598.76,0.0,-0.54826,0.00014,29.35768]
[1776541548531,38.52,75598.63,0.0,-0.54828,0.00014,29.35746]
[1776541550903,38.52,75598.44,0.0,-0.5483,0.00014,29.35714]
[1776541552398,38.52,75604.25,0.0,-0.5475,0.00014,29.36659]
[1776541556813,38.52,75607.38,0.0,-0.54706,0.00014,29.37167]
[1776541556952,38.52,75607.38,0.0,-0.54706,0.00014,29.37167]
[1776541560456,38.52,75615.41,0.0,-0.54594,0.00014,29.38448]
[1776541565491,38.53,75615.86,0.0,-0.54587,0.00014,29.38524]
[1776541570526,38.53,75613.08,0.0,-0.54625,0.00014,29.38091]
[1776541575561,38.54,75612.23,0.0,-0.54636,0.00014,29.37962]
[1776541582343,38.54,75610.71,0.0,-0.54657,0.00014,29.37724]
[1776541588453,38.54,75608.31,0.0,-0.5469,0.00014,29.37346]
[1776541593687,38.55,75608.4,0.0,-0.54688,0.00014,29.37073]
[1776541598725,38.55,75607.85,0.0,-0.54695,0.00014,29.3699]
[1776541606781,38.56,75607.46,0.0,-0.54699,0.00014,29.36943]
[1776541609804,38.57,75613.38,0.0,-0.54616,0.00014,29.37892]
[1776541615845,38.58,75614.98,0.0,-0.54592,0.00014,29.38159]
[1776541621886,38.59,75618.6,0.0,-0.5454,0.00014,29.3874]
[1776541626922,38.6,75619.94,0.0,-0.5452,0.00014,29.3896]
[1776541633230,38.61,75621.48,0.0,-0.54497,0.00014,29.39212]
[1776541638312,38.61,75621.67,0.0,-0.54494,0.00014,29.39245]
[1776541644040,38.61,75620.27,0.0,-0.54513,0.00014,29.39034]
[1776541649074,38.62,75620.56,0.0,-0.54508,0.00014,29.39087]
[1776541654111,38.63,75621.75,0.0,-0.54491,0.00014,29.38984]
[1776541659145,38.63,75622.57,0.0,-0.54479,0.00014,29.3912]
[1776541664180,38.64,75625.06,0.0,-0.54443,0.00014,29.39512]
[1776541669215,38.65,75625.94,0.0,-0.5443,0.00014,29.39655]
[1776541674251,38.66,75627.22,0.0,-0.54411,0.00014,29.39859]
[1776541680293,38.66,75627.8,0.0,-0.54402,0.00014,29.39957]
[1776541682305,38.67,75635.59,0.0,-0.54294,0.00014,29.41136]
[1776541687342,38.67,75638.36,0.0,-0.54255,0.00014,29.41556]
[1776541692523,38.68,75637.88,0.0,-0.5426,0.00014,29.4149]
[1776541693220,38.68,75637.76,0.0,-0.54262,0.00014,29.41475]
[1776541693263,38.68,75637.76,0.0,-0.54262,0.00014,29.41475]
[1776541698366,38.68,75638.71,0.0,-0.54248,0.00014,29.41622]
[1776541704464,38.69,75637.98,0.0,-0.54257,0.00014,29.41524]
[1776541710502,38.7,75637.59,0.0,-0.54261,0.00014,29.41475]
[1776541712496,38.7,75635.96,0.0,-0.54284,0.00014,29.40938]
[1776541712619,38.7,75635.96,0.0,-0.54284,0.00014,29.40938]
[1776541712584,38.7,75647.47,0.0,-0.54125,0.00014,29.42631]
[1776541712746,38.7,75647.47,0.0,-0.54125,0.00014,29.42631]
[1776541712776,38.7,75647.47,0.0,-0.54125,0.00014,29.42631]
[1776541713412,38.7,75647.47,0.0,-0.54125,0.00014,29.42631]
[1776541713485,38.7,75647.47,0.0,-0.54125,0.00014,29.42631]
[1776541713574,38.7,75653.01,0.0,-0.54048,0.00014,29.43433]
[1776541714536,38.7,75652.12,0.0,-0.5406,0.00014,29.43306]
[1776541716301,38.71,75652.74,0.0,-0.54051,0.00014,29.43396]
[1776541716378,38.71,75652.74,0.0,-0.54051,0.00014,29.43396]
[1776541716507,38.71,75652.74,0.0,-0.54051,0.00014,29.43396]
[1776541716549,38.71,75650.97,0.0,-0.54076,0.00014,29.43142]
[1776541719570,38.71,75656.95,0.0,-0.53993,0.00014,29.43998]
[1776541720578,38.71,75665.24,0.0,-0.53878,0.00014,29.45162]
[1776541724604,38.71,75665.97,0.0,-0.53868,0.00014,29.45264]
[1776541729640,38.71,75666.3,0.0,-0.53863,0.00014,29.45311]
[1776541734675,38.71,75662.97,0.0,-0.53909,0.00014,29.44849]
[1776541739711,38.71,75660.91,0.0,-0.53937,0.00014,29.44562]
[1776541744746,38.71,75663.26,0.0,-0.53905,0.00014,29.44891]
[1776541754074,38.71,75661.51,0.0,-0.53929,0.00014,29.44647]
[1776541759850,38.71,75659.5,0.0,-0.53957,0.00014,29.44365]
[1776541767907,38.72,75658.8,0.0,-0.53966,0.00014,29.44267]
[1776541772942,38.72,75658.66,0.0,-0.53969,0.00014,29.43953]
[1776541778988,38.72,75658.75,0.0,-0.53967,0.00014,29.43966]
[1776541784287,38.72,75657.72,0.0,-0.53981,0.00014,29.4382]
[1776541785325,38.72,75657.72,0.0,-0.53981,0.00014,29.4382]
[1776541785461,38.72,75657.72,0.0,-0.53981,0.00014,29.4382]
[1776541785532,38.72,75658.11,0.0,-0.53976,0.00014,29.43876]
[1776541787443,38.72,75658.11,0.0,-0.53976,0.00014,29.43876]
[1776541787508,38.72,75658.11,0.0,-0.53976,0.00014,29.43876]
[1776541787563,38.72,75657.58,0.0,-0.53983,0.00014,29.43801]
[1776541792288,38.72,75657.58,0.0,-0.53983,0.00014,29.43801]
[1776541793356,38.72,75657.35,0.0,-0.53987,0.00014,29.43768]
[1776541794355,38.72,75650.77,0.0,-0.54077,0.00014,29.4283]
[1776541797115,38.72,75648.2,0.0,-0.54113,0.00014,29.4246]
[1776541799281,38.72,75648.31,0.0,-0.54111,0.00014,29.42476]
[1776541799364,38.72,75648.31,0.0,-0.54111,0.00014,29.42476]
[1776541804425,38.72,75648.99,0.0,-0.54101,0.00014,29.42577]
[1776541810210,38.72,75648.88,0.0,-0.54102,0.00014,29.42565]
[1776541815244,38.73,75649.69,0.0,-0.54091,0.00014,29.42686]
[1776541821462,38.73,75649.69,0.0,-0.54091,0.00014,29.42686]
[1776541826596,38.74,75649.95,0.0,-0.54086,0.00014,29.42732]
[1776541830717,38.74,75665.3,0.0,-0.53873,0.00014,29.44905]
[1776541836388,38.74,75661.37,0.0,-0.53928,0.00014,29.44064]
[1776541840418,38.74,75654.64,0.0,-0.54021,0.00014,29.43116]
[1776541845451,38.74,75651.99,0.0,-0.54057,0.00014,29.42739]
[1776541853511,38.75,75649.13,0.0,-0.54096,0.00014,29.42332]
[1776541858544,38.75,75648.87,0.0,-0.54099,0.00014,29.42297]
[1776541859506,38.75,75648.87,0.0,-0.54099,0.00014,29.42297]
[1776541859612,38.75,75648.87,0.0,-0.54099,0.00014,29.42297]
[1776541868624,38.75,75647.97,0.0,-0.54111,0.00014,29.42172]
[1776541873647,38.76,75648.6,0.0,-0.54102,0.00014,29.42265]
[1776541878683,38.76,75648.9,0.0,-0.54098,0.00014,29.4231]
[1776541883721,38.76,75648.98,0.0,-0.54096,0.00014,29.42324]
[1776541889761,38.76,75649.31,0.0,-0.54092,0.00014,29.42375]
[1776541894795,38.77,75649.34,0.0,-0.54091,0.00014,29.42085]
[1776541899830,38.77,75649.56,0.0,-0.54088,0.00014,29.42119]
[1776541904865,38.77,75649.22,0.0,-0.54092,0.00014,29.42072]
[1776541909903,38.77,75649.12,0.0,-0.54094,0.00014,29.4206]
[1776541914935,38.77,75649.36,0.0,-0.5409,0.00014,29.42097]
[1776541920473,38.77,75649.27,0.0,-0.54091,0.00014,29.42085]
[1776541920609,38.77,75649.27,0.0,-0.54091,0.00014,29.42085]
[1776541925609,38.78,75649.52,0.0,-0.54087,0.00014,29.42123]
[1776541925730,38.78,75649.52,0.0,-0.54087,0.00014,29.42123]
[1776541925831,38.78,75644.44,0.0,-0.54157,0.00014,29.41388]
[1776541926401,38.78,75633.32,0.0,-0.54311,0.00014,29.39747]
[1776541927396,38.78,75633.32,0.0,-0.54311,0.00014,29.39747]
[1776541927495,38.78,75633.32,0.0,-0.54311,0.00014,29.39747]
[1776541927534,38.78,75628.84,0.0,-0.54373,0.00014,29.39073]
[1776541928027,38.78,75628.84,0.0,-0.54372,0.00014,29.39074]
[1776541933063,38.78,75628.54,0.0,-0.54376,0.00014,29.39035]
[1776541938097,38.79,75626.98,0.0,-0.54397,0.00014,29.38805]
[1776541943131,38.79,75627.75,0.0,-0.54385,0.00014,29.38929]
[1776541945408,38.8,75633.79,0.0,-0.54301,0.00014,29.3984]
[1776541951188,38.8,75634.95,0.0,-0.54285,0.00014,29.39723]
[1776541956222,38.81,75634.0,0.0,-0.54298,0.00014,29.39587]
[1776541961520,38.81,75633.9,0.0,-0.54298,0.00014,29.39578]
[1776541968307,38.82,75633.24,0.0,-0.54306,0.00014,29.39488]
[1776541973604,38.82,75630.9,0.0,-0.54338,0.00014,29.39143]
[1776541980816,38.83,75631.26,0.0,-0.54332,0.00014,29.39202]
[1776541980964,38.83,75631.31,0.0,-0.54331,0.00014,29.39215]
[1776541986385,38.83,75631.31,0.0,-0.54331,0.00014,29.39217]
[1776541993752,38.84,75631.76,0.0,-0.54323,0.00014,29.39296]
[1776542002548,38.85,75631.64,0.0,-0.54323,0.00014,29.39289]
[1776542007581,38.86,75633.39,0.0,-0.54299,0.00014,29.39555]
[1776542012616,38.86,75633.16,0.0,-0.54302,0.00014,29.3923]
[1776542018658,38.86,75633.8,0.0,-0.54292,0.00014,29.39332]
[1776542023963,38.87,75634.51,0.0,-0.54282,0.00014,29.39443]
[1776542030743,38.87,75634.29,0.0,-0.54284,0.00014,29.39416]
[1776542032873,38.88,75634.16,0.0,-0.54286,0.00014,29.39398]
[1776542035264,38.88,75628.78,0.0,-0.54359,0.00014,29.38596]
[1776542035778,38.88,75627.66,0.0,-0.54375,0.00014,29.38428]
[1776542041076,38.88,75628.71,0.0,-0.5436,0.00014,29.38591]
[1776542041183,38.88,75628.71,0.0,-0.5436,0.00014,29.38591]
[1776542046854,38.89,75629.69,0.0,-0.54345,0.00014,29.38747]
[1776542049819,38.89,75628.59,0.0,-0.5436,0.00014,29.38586]
[1776542050312,38.89,75624.08,0.0,-0.54422,0.00014,29.37904]
[1776542050423,38.89,75624.08,0.0,-0.54422,0.00014,29.37904]
[1776542057962,38.9,75623.99,0.0,-0.54422,0.00014,29.37901]
[1776542065010,38.91,75623.75,0.0,-0.54424,0.00014,29.37875]
[1776542065446,38.91,75623.75,0.0,-0.54424,0.00014,29.37875]
[1776542067566,38.91,75620.18,0.0,-0.54472,0.00014,29.37333]
[1776542070043,38.92,75614.53,0.0,-0.54549,0.00014,29.36466]
[1776542072922,38.92,75615.22,0.0,-0.5454,0.00014,29.36279]
[1776542072997,38.92,75615.22,0.0,-0.5454,0.00014,29.36279]
[1776542072943,38.92,75615.71,0.0,-0.54533,0.00014,29.36359]
[1776542078100,38.93,75614.39,0.0,-0.5455,0.00014,29.36162]
[1776542083134,38.93,75611.45,0.0,-0.5459,0.00014,29.35713]
[1776542088471,38.94,75611.3,0.0,-0.54591,0.00014,29.35697]
[1776542088475,38.94,75603.43,0.0,-0.54699,0.00014,29.34459]
[1776542092196,38.95,75600.59,0.0,-0.54737,0.00014,29.34015]
[1776542094465,38.95,75615.5,0.0,-0.54532,0.00014,29.36364]
[1776542096225,38.95,75616.33,0.0,-0.5452,0.00014,29.36496]
[1776542100619,38.96,75614.87,0.0,-0.54539,0.00014,29.36275]
[1776542100735,38.96,75614.87,0.0,-0.54539,0.00014,29.36275]
[1776542107303,38.97,75616.87,0.0,-0.5451,0.00014,29.36597]
[1776542112757,38.97,75615.78,0.0,-0.54524,0.00014,29.36435]
[1776542114410,38.97,75618.5,0.0,-0.54487,0.00014,29.36857]
[1776542116367,38.98,75629.1,0.0,-0.54341,0.00014,29.38468]
[1776542121403,38.98,75628.55,0.0,-0.54348,0.00014,29.38389]
[1776542123437,38.98,75628.23,0.0,-0.54352,0.00014,29.38342]
[1776542123498,38.98,75628.23,0.0,-0.54352,0.00014,29.38342]
[1776542123538,38.98,75625.16,0.0,-0.54394,0.00014,29.37881]
[1776542129589,38.98,75621.83,0.0,-0.54439,0.00014,29.37379]
[1776542129627,38.98,75621.83,0.0,-0.54439,0.00014,29.37379]
[1776542129665,38.99,75621.39,0.0,-0.54445,0.00014,29.37315]
[1776542133739,38.99,75611.1,0.0,-0.54586,0.00014,29.35437]
[1776542136022,38.99,75611.1,0.0,-0.54586,0.00014,29.35438]
[1776542138647,38.99,75610.61,0.0,-0.54593,0.00014,29.35364]
[1776542138748,38.99,75610.61,0.0,-0.54592,0.00014,29.35367]
[1776542143808,39.0,75614.11,0.0,-0.54543,0.00014,29.35919]
[1776542149599,39.01,75616.72,0.0,-0.54507,0.00014,29.3633]
[1776542154635,39.01,75618.68,0.0,-0.54479,0.00014,29.36638]
[1776542158653,39.02,75621.11,0.0,-0.54445,0.00014,29.37013]
[1776542158910,39.02,75621.11,0.0,-0.54445,0.00014,29.37013]
[1776542158928,39.02,75663.19,0.0,-0.53867,0.00014,29.43116]
[1776542159425,39.02,75663.19,0.0,-0.53867,0.00014,29.43116]
[1776542159532,39.02,75663.19,0.0,-0.53867,0.00014,29.43116]
[1776542159672,39.02,75663.19,0.0,-0.53867,0.00014,29.43118]
[1776542160678,39.02,75678.3,0.0,-0.5366,0.00014,29.4516]
[1776542161407,39.02,75678.3,0.0,-0.5366,0.00014,29.4516]
[1776542161515,39.02,75678.3,0.0,-0.5366,0.00014,29.4516]
[1776542161585,39.02,75678.3,0.0,-0.5366,0.00014,29.4516]
[1776542161765,39.02,75678.3,0.0,-0.5366,0.00014,29.4516]
[1776542161833,39.02,75678.5,0.0,-0.53657,0.00014,29.45186]
[1776542163672,39.02,75678.5,0.0,-0.53657,0.00014,29.45187]
[1776542163782,39.02,75678.5,0.0,-0.53657,0.00014,29.45187]
[1776542163820,39.02,75676.27,0.0,-0.53687,0.00014,29.44891]
[1776542169741,39.02,75670.01,0.0,-0.53774,0.00014,29.4405]
[1776542171757,39.02,75660.88,0.0,-0.53899,0.00014,29.42799]
[1776542174032,39.02,75654.61,0.0,-0.53985,0.00014,29.41923]
[1776542181826,39.02,75650.89,0.0,-0.54036,0.00014,29.41398]
[1776542186860,39.02,75647.86,0.0,-0.54078,0.00014,29.40967]
[1776542191895,39.02,75647.29,0.0,-0.54086,0.00014,29.4059]
[1776542194172,39.02,75658.07,0.0,-0.53938,0.00014,29.42113]
[1776542199952,39.02,75660.51,0.0,-0.53904,0.00014,29.42459]
[1776542204986,39.03,75660.93,0.0,-0.53897,0.00014,29.42525]
[1776542210025,39.04,75667.63,0.0,-0.53804,0.00014,29.43451]
[1776542215060,39.04,75669.44,0.0,-0.53779,0.00014,29.437]
[1776542219730,39.05,75664.47,0.0,-0.53846,0.00014,29.43025]
[1776542225130,39.05,75664.62,0.0,-0.53844,0.00014,29.43048]
[1776542226137,39.05,75658.01,0.0,-0.53935,0.00014,29.42135]
[1776542231173,39.05,75654.73,0.0,-0.5398,0.00014,29.41676]
[1776542236208,39.05,75653.77,0.0,-0.53993,0.00014,29.41541]
[1776542241265,39.05,75652.62,0.0,-0.54009,0.00014,29.4138]
[1776542247289,39.05,75652.25,0.0,-0.54013,0.00014,29.41329]
[1776542252696,39.05,75650.83,0.0,-0.54033,0.00014,29.41128]
[1776542258362,39.05,75651.48,0.0,-0.54024,0.00014,29.40926]
[1776542263397,39.05,75651.37,0.0,-0.54026,0.00014,29.40912]
[1776542268431,39.05,75651.04,0.0,-0.5403,0.00014,29.40867]
[1776542273728,39.06,75650.8,0.0,-0.54033,0.00014,29.40835]
[1776542279509,39.06,75651.8,0.0,-0.54019,0.00014,29.40978]
[1776542282211,39.06,75651.8,0.0,-0.54019,0.00014,29.40978]
[1776542282433,39.06,75651.39,0.0,-0.54024,0.00014,29.40921]
[1776542290586,39.08,75654.56,0.0,-0.53979,0.00014,29.41385]
[1776542295622,39.08,75654.32,0.0,-0.53981,0.00014,29.4136]
[1776542297923,39.09,75657.96,0.0,-0.53931,0.00014,29.41871]
[1776542299649,39.09,75670.29,0.0,-0.53761,0.00014,29.43563]
[1776542300657,39.09,75671.43,0.0,-0.53745,0.00014,29.43718]
[1776542301593,39.09,75671.43,0.0,-0.53745,0.00014,29.43718]
[1776542306697,39.09,75670.78,0.0,-0.53754,0.00014,29.43634]
[1776542312741,39.1,75672.45,0.0,-0.53731,0.00014,29.43567]
[1776542317776,39.1,75674.28,0.0,-0.53705,0.00014,29.43814]
[1776542322813,39.1,75672.95,0.0,-0.53723,0.00014,29.43639]
[1776542327850,39.11,75670.74,0.0,-0.53753,0.00014,29.43344]
[1776542333891,39.11,75672.21,0.0,-0.53733,0.00014,29.43544]
[1776542339931,39.11,75673.78,0.0,-0.53711,0.00014,29.43756]
[1776542345225,39.11,75678.21,0.0,-0.5365,0.00014,29.44346]
[1776542353027,39.12,75678.67,0.0,-0.53643,0.00014,29.4441]
[1776542365366,39.12,75679.41,0.0,-0.53632,0.00014,29.44513]
[1776542371158,39.12,75679.09,0.0,-0.53637,0.00014,29.44177]
[1776542372435,39.13,75679.6,0.0,-0.5363,0.00014,29.44244]
[1776542372523,39.13,75679.6,0.0,-0.5363,0.00014,29.44244]
[1776542373173,39.13,75679.97,0.0,-0.53625,0.00014,29.44293]
[1776542375794,39.13,75679.65,0.0,-0.53629,0.00014,29.44253]
[1776542375855,39.13,75679.65,0.0,-0.53629,0.00014,29.44253]
[1776542376194,39.13,75678.88,0.0,-0.53639,0.00014,29.44153]
[1776542378208,39.13,75673.06,0.0,-0.53719,0.00014,29.43383]
[1776542386264,39.14,75669.04,0.0,-0.53772,0.00014,29.42854]
[1776542393318,39.15,75662.24,0.0,-0.53864,0.00014,29.41938]
[1776542398352,39.16,75652.08,0.0,-0.54002,0.00014,29.4053]
[1776542403392,39.15,75649.72,0.0,-0.54035,0.00014,29.40194]
[1776542404398,39.16,75657.51,0.0,-0.53928,0.00014,29.41288]
[1776542409433,39.16,75659.13,0.0,-0.53906,0.00014,29.41514]
[1776542414870,39.16,75659.94,0.0,-0.53895,0.00014,29.41626]
[1776542416946,39.16,75661.5,0.0,-0.53873,0.00014,29.4184]
[1776542423532,39.16,75659.96,0.0,-0.53895,0.00014,29.41628]
[1776542435614,39.16,75659.22,0.0,-0.53905,0.00014,29.4123]
[1776542443676,39.16,75656.5,0.0,-0.53943,0.00014,29.40852]
[1776542450722,39.16,75657.45,0.0,-0.5393,0.00014,29.40983]
[1776542454752,39.16,75649.49,0.0,-0.54039,0.00014,29.39867]
[1776542459786,39.15,75649.27,0.0,-0.54042,0.00014,29.39834]
[1776542462811,39.15,75641.66,0.0,-0.54146,0.00014,29.38745]
[1776542464827,39.15,75635.87,0.0,-0.54225,0.00014,29.37903]
[1776542467092,39.15,75636.02,0.0,-0.54223,0.00014,29.37925]
[1776542467165,39.15,75636.02,0.0,-0.54223,0.00014,29.37925]
[1776542468084,39.15,75620.14,0.0,-0.5444,0.00014,29.35558]
[1776542469863,39.15,75623.37,0.0,-0.54396,0.00014,29.36047]
[1776542472060,39.15,75626.69,0.0,-0.54351,0.00014,29.36545]
[1776542472155,39.15,75626.08,0.0,-0.54359,0.00014,29.36454]
[1776542474358,39.15,75626.62,0.0,-0.54352,0.00014,29.36535]
[1776542474424,39.15,75626.62,0.0,-0.54352,0.00014,29.36535]
[1776542479928,39.16,75626.62,0.0,-0.54351,0.00014,29.36537]
[1776542484914,39.16,75623.55,0.0,-0.54393,0.00014,29.36078]
[1776542484955,39.16,75623.55,0.0,-0.54393,0.00014,29.36078]
[1776542492013,39.16,75623.15,0.0,-0.54399,0.00014,29.35727]
[1776542497048,39.16,75624.69,0.0,-0.54377,0.00014,29.35961]
[1776542502083,39.16,75624.91,0.0,-0.54374,0.00014,29.35993]
[1776542507118,39.16,75623.53,0.0,-0.54393,0.00014,29.35786]
[1776542512152,39.16,75619.33,0.0,-0.54451,0.00014,29.3515]
[1776542518435,39.16,75617.02,0.0,-0.54482,0.00014,29.34798]
[1776542523760,39.16,75614.66,0.0,-0.54515,0.00014,29.34436]
[1776542524814,39.16,75613.93,0.0,-0.54525,0.00014,29.34324]
[1776542524895,39.16,75613.93,0.0,-0.54525,0.00014,29.34324]
[1776542534310,39.16,75616.42,0.0,-0.5449,0.00014,29.34707]
[1776542539345,39.16,75619.85,0.0,-0.54444,0.00014,29.3523]
[1776542542366,39.16,75630.42,0.0,-0.54299,0.00014,29.36816]
[1776542543379,39.16,75631.66,0.0,-0.54282,0.00014,29.37]
[1776542549032,39.17,75633.16,0.0,-0.54261,0.00014,29.37223]
[1776542554386,39.17,75633.41,0.0,-0.54258,0.00014,29.36966]
[1776542560492,39.17,75634.02,0.0,-0.54249,0.00014,29.3706]
[1776542569392,39.17,75634.94,0.0,-0.54236,0.00014,29.37197]
[1776542574592,39.18,75635.69,0.0,-0.54225,0.00014,29.37314]
[1776542578578,39.18,75641.94,0.0,-0.54139,0.00014,29.38224]
[1776542583436,39.18,75645.21,0.0,-0.54095,0.00014,29.38693]
[1776542583512,39.18,75645.21,0.0,-0.54095,0.00014,29.38693]
[1776542583518,39.18,75650.39,0.0,-0.54024,0.00014,29.39429]
[1776542584760,39.18,75650.39,0.0,-0.54024,0.00014,29.39429]
[1776542584893,39.18,75650.39,0.0,-0.54024,0.00014,29.39429]
[1776542592787,39.18,75649.26,0.0,-0.5404,0.00014,29.39265]
[1776542595385,39.18,75648.64,0.0,-0.54048,0.00014,29.39177]
[1776542595509,39.18,75648.64,0.0,-0.54048,0.00014,29.39177]
[1776542595576,39.17,75648.27,0.0,-0.54054,0.00014,29.39123]
[1776542596746,39.17,75654.13,0.0,-0.53973,0.00014,29.39948]
[1776542599009,39.18,75658.14,0.0,-0.53918,0.00014,29.40509]
[1776542604105,39.18,75653.18,0.0,-0.53986,0.00014,29.39819]
[1776542605809,39.18,75646.1,0.0,-0.54083,0.00014,29.38816]
[1776542608599,39.18,75645.78,0.0,-0.54087,0.00014,29.3877]
[1776542608812,39.18,75645.32,0.0,-0.54094,0.00014,29.38703]
[1776542608852,39.17,75630.35,0.0,-0.54299,0.00014,29.36524]
[1776542610312,39.17,75630.35,0.0,-0.54299,0.00014,29.36524]
[1776542610379,39.17,75630.35,0.0,-0.54299,0.00014,29.36524]
[1776542610427,39.17,75630.35,0.0,-0.54299,0.00014,29.36524]
[1776542610565,39.18,75628.12,0.0,-0.54329,0.00014,29.36193]
[1776542612633,39.18,75628.12,0.0,-0.54329,0.00014,29.36193]
[1776542613739,39.18,75625.21,0.0,-0.54369,0.00014,29.35462]
[1776542619165,39.18,75621.24,0.0,-0.54424,0.00014,29.34866]
[1776542624943,39.18,75622.68,0.0,-0.54404,0.00014,29.35086]
[1776542631993,39.18,75623.68,0.0,-0.5439,0.00014,29.35239]
[1776542637027,39.18,75624.67,0.0,-0.54376,0.00014,29.3539]
[1776542642062,39.19,75625.63,0.0,-0.54362,0.00014,29.35537]
[1776542642900,39.19,75625.63,0.0,-0.54362,0.00014,29.35537]
[1776542643076,39.19,75632.92,0.0,-0.54262,0.00014,29.3662]
[1776542645273,39.19,75632.92,0.0,-0.54262,0.00014,29.3662]
[1776542645396,39.19,75632.92,0.0,-0.54262,0.00014,29.3662]
[1776542654530,39.19,75634.76,0.0,-0.54237,0.00014,29.36893]
[1776542656160,39.19,75641.21,0.0,-0.54149,0.00014,29.37832]
[1776542658447,39.19,75643.27,0.0,-0.5412,0.00014,29.38129]
[1776542664216,39.19,75644.23,0.0,-0.54107,0.00014,29.3827]
[1776542671631,39.2,75641.21,0.0,-0.54148,0.00014,29.37839]
[1776542671732,39.2,75640.19,0.0,-0.54162,0.00014,29.37397]
[1776542671738,39.2,75640.19,0.0,-0.54162,0.00014,29.37397]
[1776542672272,39.2,75640.19,0.0,-0.54162,0.00014,29.37397]
[1776542673280,39.2,75655.77,0.0,-0.53949,0.00014,29.3961]
[1776542674286,39.2,75650.72,0.0,-0.54018,0.00014,29.38902]
[1776542674824,39.2,75650.72,0.0,-0.54018,0.00014,29.38902]
[1776542674888,39.2,75650.72,0.0,-0.54018,0.00014,29.38902]
[1776542678120,39.2,75646.77,0.0,-0.54072,0.00014,29.38344]
[1776542678598,39.2,75642.24,0.0,-0.54133,0.00014,29.37698]
[1776542682569,39.2,75641.63,0.0,-0.54142,0.00014,29.37611]
[1776542682721,39.2,75641.07,0.0,-0.54149,0.00014,29.37532]
[1776542682975,39.2,75641.07,0.0,-0.54149,0.00014,29.37532]
[1776542683056,39.2,75641.07,0.0,-0.54149,0.00014,29.37532]
[1776542683524,39.2,75630.58,0.0,-0.54292,0.00014,29.35999]
[1776542685112,39.2,75630.58,0.0,-0.54292,0.00014,29.36]
[1776542685363,39.2,75629.59,0.0,-0.54306,0.00014,29.35854]
[1776542686419,39.2,75629.59,0.0,-0.54306,0.00014,29.35854]
[1776542686501,39.2,75629.59,0.0,-0.54306,0.00014,29.35854]
[1776542686575,39.2,75630.13,0.0,-0.54298,0.00014,29.35934]
[1776542690377,39.21,75630.31,0.0,-0.54296,0.00014,29.35962]
[1776542690466,39.21,75630.31,0.0,-0.54296,0.00014,29.35962]
[1776542690567,39.21,75629.62,0.0,-0.54305,0.00014,29.3586]
[1776542697447,39.21,75629.98,0.0,-0.543,0.00014,29.35917]
[1776542700277,39.21,75630.41,0.0,-0.54294,0.00014,29.35981]
[1776542700358,39.21,75630.41,0.0,-0.54294,0.00014,29.35981]
[1776542701814,39.21,75635.02,0.0,-0.54231,0.00014,29.36661]
[1776542702483,39.21,75640.84,0.0,-0.54151,0.00014,29.37507]
[1776542703490,39.21,75651.06,0.0,-0.54011,0.00014,29.38966]
[1776542704630,39.21,75651.06,0.0,-0.54011,0.00014,29.38966]
[1776542704641,39.21,75651.26,0.0,-0.54008,0.00014,29.38995]
[1776542705851,39.21,75651.26,0.0,-0.54008,0.00014,29.38995]
[1776542706018,39.21,75651.26,0.0,-0.54008,0.00014,29.38995]
[1776542707777,39.22,75651.09,0.0,-0.5401,0.00014,29.38972]
[1776542707853,39.22,75651.09,0.0,-0.5401,0.00014,29.38972]
[1776542714567,39.22,75651.02,0.0,-0.5401,0.00014,29.38971]
[1776542717590,39.23,75642.28,0.0,-0.54129,0.00014,29.37731]
[1776542718960,39.23,75641.9,0.0,-0.54134,0.00014,29.37677]
[1776542719868,39.23,75642.2,0.0,-0.5413,0.00014,29.3772]
[1776542719929,39.23,75642.2,0.0,-0.5413,0.00014,29.3772]
[1776542720614,39.23,75631.63,0.0,-0.54275,0.00014,29.36183]
[1776542721616,39.23,75631.15,0.0,-0.54281,0.00014,29.36112]
[1776542729024,39.23,75631.24,0.0,-0.5428,0.00014,29.36126]
[1776542734368,39.23,75635.59,0.0,-0.54221,0.00014,29.3647]
[1776542739427,39.23,75639.52,0.0,-0.54167,0.00014,29.37043]
[1776542744452,39.23,75639.88,0.0,-0.54162,0.00014,29.37096]
[1776542749491,39.23,75639.88,0.0,-0.54161,0.00014,29.37098]
[1776542755056,39.24,75638.98,0.0,-0.54174,0.00014,29.36969]
[1776542760112,39.24,75639.08,0.0,-0.54172,0.00014,29.36987]
[1776542765126,39.24,75639.08,0.0,-0.54171,0.00014,29.36989]
[1776542767343,39.24,75643.17,0.0,-0.54115,0.00014,29.37579]
[1776542767405,39.24,75643.17,0.0,-0.54115,0.00014,29.37579]
[1776542767494,39.24,75644.83,0.0,-0.54093,0.00014,29.37817]
[1776542769947,39.24,75647.07,0.0,-0.54062,0.00014,29.38137]
[1776542770004,39.24,75646.5,0.0,-0.5407,0.00014,29.38057]
[1776542774000,39.25,75652.56,0.0,-0.53986,0.00014,29.38916]
[1776542775998,39.25,75660.03,0.0,-0.53884,0.00014,29.39954]
[1776542777276,39.25,75660.03,0.0,-0.53884,0.00014,29.39954]
[1776542777332,39.25,75660.03,0.0,-0.53884,0.00014,29.39954]
[1776542780389,39.25,75653.21,0.0,-0.53978,0.00014,29.39007]
[1776542780762,39.25,75653.21,0.0,-0.53978,0.00014,29.39007]
[1776542780801,39.25,75652.72,0.0,-0.53984,0.00014,29.38938]
[1776542780928,39.25,75652.72,0.0,-0.53984,0.00014,29.38938]
[1776542781033,39.25,75652.28,0.0,-0.5399,0.00014,29.38877]
[1776542782039,39.25,75668.86,0.0,-0.53763,0.00014,29.41156]
[1776542783052,39.25,75679.79,0.0,-0.53614,0.00014,29.42605]
[1776542784056,39.25,75680.69,0.0,-0.53602,0.00014,29.42724]
[1776542785166,39.25,75680.69,0.0,-0.53602,0.00014,29.42724]
[1776542785212,39.25,75680.69,0.0,-0.53602,0.00014,29.42724]
[1776542785241,39.25,75681.01,0.0,-0.53597,0.00014,29.42766]
[1776542791105,39.26,75679.63,0.0,-0.53616,0.00014,29.42294]
[1776542796143,39.26,75683.93,0.0,-0.53556,0.00014,29.42857]
[1776542801178,39.26,75685.66,0.0,-0.53532,0.00014,29.43083]
[1776542806213,39.27,75685.21,0.0,-0.53538,0.00014,29.43028]
[1776542809504,39.27,75685.91,0.0,-0.53529,0.00014,29.43118]
[1776542811356,39.27,75690.05,0.0,-0.53472,0.00014,29.43647]
[1776542811459,39.27,75698.63,0.0,-0.53355,0.00014,29.44725]
[1776542813469,39.27,75706.44,0.0,-0.53248,0.00014,29.45685]
[1776542819598,39.27,75705.74,0.0,-0.53257,0.00014,29.45602]
[1776542819925,39.27,75705.74,0.0,-0.53257,0.00014,29.45602]
[1776542820311,39.27,75705.74,0.0,-0.53257,0.00014,29.45602]
[1776542825347,39.27,75705.81,0.0,-0.53256,0.00014,29.45612]
[1776542826813,39.27,75691.43,0.0,-0.53452,0.00014,29.43828]
[1776542827807,39.27,75691.43,0.0,-0.53452,0.00014,29.43828]
[1776542827869,39.27,75691.43,0.0,-0.53452,0.00014,29.43828]
[1776542837430,39.27,75686.85,0.0,-0.53515,0.00014,29.43244]
[1776542839766,39.27,75693.4,0.0,-0.53426,0.00014,29.44075]
[1776542843443,39.27,75693.6,0.0,-0.53423,0.00014,29.44101]
[1776542843549,39.27,75693.6,0.0,-0.53423,0.00014,29.44101]
[1776542843560,39.27,75693.77,0.0,-0.5342,0.00014,29.44122]
[1776542849838,39.28,75685.95,0.0,-0.53527,0.00014,29.4313]
[1776542853421,39.28,75684.63,0.0,-0.53545,0.00014,29.42665]
[1776542853503,39.28,75684.63,0.0,-0.53545,0.00014,29.42665]
[1776542853542,39.28,75685.83,0.0,-0.53529,0.00014,29.4282]
[1776542858577,39.28,75688.27,0.0,-0.53496,0.00014,29.43133]
[1776542865695,39.28,75688.83,0.0,-0.53488,0.00014,29.43204]
[1776542868608,39.28,75694.6,0.0,-0.53409,0.00014,29.43933]
[1776542874689,39.28,75694.47,0.0,-0.5341,0.00014,29.43921]
[1776542875528,39.28,75694.47,0.0,-0.5341,0.00014,29.43921]
[1776542875696,39.28,75695.71,0.0,-0.53393,0.00014,29.44077]
[1776542880731,39.28,75693.97,0.0,-0.53417,0.00014,29.43861]
[1776542886774,39.29,75696.21,0.0,-0.53386,0.00014,29.44143]
[1776542888209,39.29,75696.18,0.0,-0.53386,0.00014,29.44139]
[1776542888394,39.29,75696.18,0.0,-0.53386,0.00014,29.44139]
[1776542894738,39.29,75696.42,0.0,-0.53383,0.00014,29.4417]
[1776542902888,39.29,75702.35,0.0,-0.53301,0.00014,29.44908]
[1776542907920,39.29,75702.93,0.0,-0.53293,0.00014,29.4498]
[1776542912958,39.3,75702.35,0.0,-0.53301,0.00014,29.44615]
[1776542917993,39.3,75702.15,0.0,-0.53304,0.00014,29.44592]
[1776542924036,39.3,75706.06,0.0,-0.5325,0.00014,29.4507]
[1776542929072,39.3,75704.32,0.0,-0.53274,0.00014,29.4486]
[1776542934107,39.3,75702.78,0.0,-0.53295,0.00014,29.44672]
[1776542937408,39.3,75703.01,0.0,-0.53291,0.00014,29.44701]
[1776542937609,39.3,75703.01,0.0,-0.53291,0.00014,29.44701]
[1776542940634,39.3,75701.52,0.0,-0.53312,0.00014,29.44519]
[1776542940672,39.3,75701.52,0.0,-0.53312,0.00014,29.44519]
[1776542940722,39.3,75688.52,0.0,-0.53489,0.00014,29.42891]
[1776542942164,39.31,75685.68,0.0,-0.53528,0.00014,29.42529]
[1776542947203,39.31,75685.23,0.0,-0.53534,0.00014,29.42474]
[1776542952237,39.31,75686.37,0.0,-0.53517,0.00014,29.42624]
[1776542957272,39.32,75686.87,0.0,-0.5351,0.00014,29.42691]
[1776542962306,39.32,75689.5,0.0,-0.53474,0.00014,29.4303]
[1776542969206,39.32,75689.78,0.0,-0.5347,0.00014,29.43068]
[1776542974391,39.33,75690.64,0.0,-0.53458,0.00014,29.42886]
[1776542980761,39.33,75691.82,0.0,-0.53441,0.00014,29.43038]
[1776542988489,39.34,75692.44,0.0,-0.53432,0.00014,29.4312]
[1776542998555,39.35,75692.63,0.0,-0.53428,0.00014,29.4315]
[1776543003594,39.35,75693.75,0.0,-0.53413,0.00014,29.43293]
[1776543004122,39.35,75693.75,0.0,-0.53413,0.00014,29.43293]
[1776543004172,39.35,75693.75,0.0,-0.53413,0.00014,29.43293]
[1776543004421,39.35,75693.75,0.0,-0.53413,0.00014,29.43293]
[1776543004601,39.35,75693.78,0.0,-0.53412,0.00014,29.43297]
[1776543005608,39.35,75681.42,0.0,-0.53581,0.00014,29.41723]
[1776543008135,39.35,75685.34,0.0,-0.53527,0.00014,29.42229]
[1776543008221,39.35,75685.34,0.0,-0.53527,0.00014,29.42229]
[1776543008277,39.35,75685.34,0.0,-0.53527,0.00014,29.42229]
[1776543010588,39.35,75687.75,0.0,-0.53494,0.00014,29.42539]
[1776543010978,39.36,75695.7,0.0,-0.53385,0.00014,29.43542]
[1776543012061,39.36,75701.27,0.0,-0.53309,0.00014,29.44232]
[1776543017434,39.36,75700.4,0.0,-0.53321,0.00014,29.44127]
[1776543017547,39.36,75700.4,0.0,-0.53321,0.00014,29.44127]
[1776543019430,39.36,75704.25,0.0,-0.53268,0.00014,29.44598]
[1776543019713,39.36,75706.78,0.0,-0.53234,0.00014,29.44905]
[1776543024748,39.36,75705.38,0.0,-0.53253,0.00014,29.44736]
[1776543029780,39.36,75704.95,0.0,-0.53258,0.00014,29.44685]
[1776543037840,39.36,75703.13,0.0,-0.53284,0.00014,29.44168]
[1776543042872,39.36,75696.87,0.0,-0.53369,0.00014,29.43398]
[1776543044887,39.36,75695.38,0.0,-0.53389,0.00014,29.43213]
[1776543051935,39.37,75693.1,0.0,-0.5342,0.00014,29.4293]
[1776543052829,39.37,75693.1,0.0,-0.5342,0.00014,29.4293]
[1776543052981,39.37,75684.1,0.0,-0.53543,0.00014,29.41786]
[1776543054958,39.37,75678.61,0.0,-0.53617,0.00014,29.41075]
[1776543055964,39.37,75679.89,0.0,-0.536,0.00014,29.41242]
[1776543061338,39.36,75681.47,0.0,-0.53579,0.00014,29.41444]
[1776543064021,39.36,75688.11,0.0,-0.53488,0.00014,29.42295]
[1776543069058,39.36,75687.65,0.0,-0.53495,0.00014,29.42235]
[1776543071072,39.36,75694.6,0.0,-0.534,0.00014,29.43112]
[1776543076105,39.36,75697.11,0.0,-0.53366,0.00014,29.43428]
[1776543081478,39.37,75697.24,0.0,-0.53363,0.00014,29.43446]
[1776543087182,39.37,75697.12,0.0,-0.53365,0.00014,29.43433]
[1776543091615,39.37,75697.21,0.0,-0.53363,0.00014,29.43445]
[1776543093561,39.37,75697.33,0.0,-0.53362,0.00014,29.43166]
[1776543093635,39.37,75702.7,0.0,-0.53289,0.00014,29.43827]
[1776543100720,39.37,75702.24,0.0,-0.53295,0.00014,29.43772]
[1776543106315,39.37,75697.83,0.0,-0.53355,0.00014,29.43231]
[1776543111690,39.38,75695.34,0.0,-0.53388,0.00014,29.42922]
[1776543116712,39.38,75690.71,0.0,-0.53451,0.00014,29.42342]
[1776543119486,39.38,75690.16,0.0,-0.53459,0.00014,29.42273]
[1776543119544,39.38,75690.16,0.0,-0.53459,0.00014,29.42273]
[1776543119553,39.38,75690.56,0.0,-0.53453,0.00014,29.42325]
[1776543127462,39.38,75691.12,0.0,-0.53445,0.00014,29.42398]
[1776543133505,39.38,75692.75,0.0,-0.53423,0.00014,29.42605]
[1776543140554,39.39,75693.15,0.0,-0.53417,0.00014,29.42657]
[1776543142516,39.39,75693.37,0.0,-0.53414,0.00014,29.42685]
[1776543142557,39.39,75693.37,0.0,-0.53414,0.00014,29.42685]
[1776543142584,39.39,75693.41,0.0,-0.53413,0.00014,29.4269]
[1776543150340,39.39,75693.41,0.0,-0.53413,0.00014,29.4269]
[1776543155659,39.39,75699.71,0.0,-0.53328,0.00014,29.4318]
[1776543160694,39.39,75697.9,0.0,-0.53352,0.00014,29.42957]
[1776543169757,39.39,75697.39,0.0,-0.53359,0.00014,29.42895]
[1776543174794,39.39,75697.39,0.0,-0.53359,0.00014,29.42896]
[1776543179828,39.4,75696.57,0.0,-0.5337,0.00014,29.42795]
[1776543186880,39.4,75696.45,0.0,-0.53371,0.00014,29.42781]
[1776543189921,39.4,75695.48,0.0,-0.53384,0.00014,29.42661]
[1776543190010,39.4,75695.48,0.0,-0.53384,0.00014,29.42661]
[1776543191409,39.4,75695.54,0.0,-0.53384,0.00014,29.42668]
[1776543193599,39.4,75697.21,0.0,-0.53361,0.00014,29.42876]
[1776543193928,39.4,75699.41,0.0,-0.53331,0.00014,29.43148]
[1776543200977,39.4,75699.15,0.0,-0.53334,0.00014,29.43117]
[1776543206012,39.4,75698.15,0.0,-0.53348,0.00014,29.42994]
[1776543211049,39.4,75698.56,0.0,-0.53343,0.00014,29.42749]
[1776543219113,39.4,75698.94,0.0,-0.53337,0.00014,29.42797]
[1776543220161,39.4,75698.94,0.0,-0.53337,0.00014,29.42797]
[1776543221127,39.4,75690.1,0.0,-0.53458,0.00014,29.41693]
[1776543221561,39.4,75690.1,0.0,-0.53458,0.00014,29.41693]
[1776543222134,39.4,75679.35,0.0,-0.53604,0.00014,29.40314]
[1776543224203,39.4,75677.94,0.0,-0.53623,0.00014,29.40131]
[1776543224288,39.4,75686.26,0.0,-0.5351,0.00014,29.41205]
[1776543224360,39.4,75686.26,0.0,-0.5351,0.00014,29.41205]
[1776543224554,39.4,75686.26,0.0,-0.5351,0.00014,29.41205]
[1776543225285,39.4,75686.26,0.0,-0.5351,0.00014,29.41205]
[1776543225156,39.4,75686.55,0.0,-0.53506,0.00014,29.41241]
[1776543225369,39.4,75686.55,0.0,-0.53506,0.00014,29.41241]
[1776543226021,39.4,75686.55,0.0,-0.53506,0.00014,29.41241]
[1776543226164,39.4,75697.69,0.0,-0.53354,0.00014,29.42642]
[1776543227092,39.4,75697.69,0.0,-0.53354,0.00014,29.42642]
[1776543227174,39.4,75697.85,0.0,-0.53352,0.00014,29.42663]
[1776543227497,39.4,75697.85,0.0,-0.53352,0.00014,29.42663]
[1776543230552,39.4,75699.0,0.0,-0.53336,0.00014,29.42805]
[1776543231196,39.4,75699.28,0.0,-0.53333,0.00014,29.4284]
[1776543236232,39.4,75698.93,0.0,-0.53337,0.00014,29.42797]
[1776543241271,39.4,75698.74,0.0,-0.5334,0.00014,29.42774]
[1776543246303,39.4,75698.48,0.0,-0.53343,0.00014,29.42743]
[1776543250226,39.41,75698.36,0.0,-0.53345,0.00014,29.42728]
[1776543250349,39.41,75698.36,0.0,-0.53345,0.00014,29.42728]
[1776543256377,39.41,75698.33,0.0,-0.53345,0.00014,29.42725]
[1776543261408,39.41,75697.33,0.0,-0.53359,0.00014,29.42602]
[1776543268458,39.41,75697.15,0.0,-0.53361,0.00014,29.4258]
[1776543269465,39.41,75691.15,0.0,-0.53443,0.00014,29.4183]
[1776543275507,39.41,75691.51,0.0,-0.53438,0.00014,29.41581]
[1776543277596,39.41,75698.43,0.0,-0.53344,0.00014,29.42445]
[1776543282890,39.41,75699.24,0.0,-0.53333,0.00014,29.42545]
[1776543288598,39.41,75697.51,0.0,-0.53356,0.00014,29.42332]
[1776543294640,39.41,75697.39,0.0,-0.53358,0.00014,29.42318]
[1776543300682,39.41,75696.72,0.0,-0.53367,0.00014,29.42236]
[1776543305717,39.41,75696.56,0.0,-0.53369,0.00014,29.42216]
[1776543312109,39.41,75696.26,0.0,-0.53373,0.00014,29.42179]
[1776543312447,39.42,75696.33,0.0,-0.53372,0.00014,29.42189]
[1776543312616,39.42,75696.33,0.0,-0.53372,0.00014,29.42189]
[1776543312834,39.42,75696.33,0.0,-0.53372,0.00014,29.42189]
[1776543312886,39.42,75696.33,0.0,-0.53372,0.00014,29.42189]
[1776543313111,39.42,75713.73,0.0,-0.53134,0.00014,29.44298]
[1776543313774,39.41,75713.73,0.0,-0.53135,0.00014,29.44298]
[1776543315270,39.41,75713.73,0.0,-0.53135,0.00014,29.44298]
[1776543315332,39.41,75713.73,0.0,-0.53135,0.00014,29.44298]
[1776543315354,39.42,75721.55,0.0,-0.53028,0.00014,29.45213]
[1776543320823,39.41,75718.57,0.0,-0.53069,0.00014,29.44864]
[1776543327871,39.41,75716.26,0.0,-0.53101,0.00014,29.44591]
[1776543333247,39.4,75714.8,0.0,-0.53122,0.00014,29.4412]
[1776543334922,39.4,75708.26,0.0,-0.53211,0.00014,29.43341]
[1776543335928,39.4,75700.7,0.0,-0.53314,0.00014,29.42422]
[1776543341969,39.4,75701.9,0.0,-0.53298,0.00014,29.42568]
[1776543342463,39.4,75701.9,0.0,-0.53298,0.00014,29.42568]
[1776543342528,39.4,75701.9,0.0,-0.53298,0.00014,29.42568]
[1776543343317,39.4,75702.21,0.0,-0.53294,0.00014,29.42605]
[1776543350028,39.4,75701.38,0.0,-0.53305,0.00014,29.42502]
[1776543354965,39.4,75698.74,0.0,-0.53342,0.00014,29.42177]
[1776543355029,39.4,75698.74,0.0,-0.53342,0.00014,29.42177]
[1776543355094,39.4,75696.3,0.0,-0.53375,0.00014,29.41874]
[1776543360098,39.4,75694.97,0.0,-0.53393,0.00014,29.41708]
[1776543365135,39.39,75693.23,0.0,-0.53417,0.00014,29.4149]
[1776543370169,39.39,75696.75,0.0,-0.53369,0.00014,29.41928]
[1776543375203,39.39,75699.27,0.0,-0.53335,0.00014,29.42239]
[1776543376745,39.39,75699.27,0.0,-0.53335,0.00014,29.42239]
[1776543378348,39.39,75697.79,0.0,-0.53355,0.00014,29.42056]
[1776543378447,39.39,75706.33,0.0,-0.53239,0.00014,29.43101]
[1776543384265,39.39,75707.54,0.0,-0.53223,0.00014,29.43245]
[1776543389300,39.38,75707.31,0.0,-0.53226,0.00014,29.43214]
[1776543394335,39.38,75707.3,0.0,-0.53227,0.00014,29.42915]
[1776543397725,39.38,75711.22,0.0,-0.53174,0.00014,29.43383]
[1776543397790,39.38,75711.22,0.0,-0.53174,0.00014,29.43383]
[1776543398364,39.38,75716.37,0.0,-0.53104,0.00014,29.43993]
[1776543403398,39.37,75718.54,0.0,-0.53075,0.00014,29.44244]
[1776543408432,39.37,75719.36,0.0,-0.53064,0.00014,29.44337]
[1776543413467,39.37,75721.86,0.0,-0.5303,0.00014,29.44625]
[1776543419042,39.36,75722.69,0.0,-0.53019,0.00014,29.44718]
[1776543425199,39.36,75726.77,0.0,-0.52964,0.00014,29.45183]
[1776543430587,39.35,75725.67,0.0,-0.5298,0.00014,29.45054]
[1776543436629,39.35,75724.95,0.0,-0.5299,0.00014,29.4497]
[1776543437978,39.35,75717.49,0.0,-0.53092,0.00014,29.44104]
[1776543440414,39.35,75712.52,0.0,-0.5316,0.00014,29.43516]
[1776543445692,39.34,75707.4,0.0,-0.5323,0.00014,29.429]
[1776543451747,39.34,75707.18,0.0,-0.53234,0.00014,29.42574]
[1776543458119,39.34,75711.74,0.0,-0.53173,0.00014,29.43119]
[1776543461478,39.33,75712.21,0.0,-0.53166,0.00014,29.43174]
[1776543461610,39.33,75712.46,0.0,-0.53163,0.00014,29.43203]
[1776543461711,39.33,75712.6,0.0,-0.53161,0.00014,29.4322]
[1776543463304,39.33,75712.6,0.0,-0.53161,0.00014,29.4322]
[1776543463398,39.33,75712.6,0.0,-0.53161,0.00014,29.4322]
[1776543463477,39.33,75712.6,0.0,-0.53161,0.00014,29.43219]
[1776543469861,39.33,75712.89,0.0,-0.53157,0.00014,29.43252]
[1776543474894,39.33,75714.83,0.0,-0.53131,0.00014,29.43481]
[1776543478259,39.33,75723.66,0.0,-0.53011,0.00014,29.44511]
[1776543484966,39.32,75723.23,0.0,-0.53017,0.00014,29.44458]
[1776543490003,39.32,75722.95,0.0,-0.53022,0.00014,29.44424]
[1776543491503,39.32,75722.95,0.0,-0.53022,0.00014,29.44424]
[1776543491999,39.32,75722.46,0.0,-0.53028,0.00014,29.44367]
[1776543497228,39.32,75721.23,0.0,-0.53045,0.00014,29.44224]
[1776543501752,39.31,75726.17,0.0,-0.52978,0.00014,29.44792]
[1776543503092,39.31,75732.77,0.0,-0.52888,0.00014,29.45538]
[1776543504414,39.31,75732.77,0.0,-0.52888,0.00014,29.45538]
[1776543504429,39.31,75737.56,0.0,-0.52823,0.00014,29.46071]
[1776543505210,39.31,75737.56,0.0,-0.52823,0.00014,29.46071]
[1776543516184,39.32,75740.01,0.0,-0.52788,0.00014,29.46054]
[1776543521219,39.33,75746.91,0.0,-0.52693,0.00014,29.46805]
[1776543528272,39.34,75749.8,0.0,-0.52653,0.00014,29.47118]
[1776543530503,39.34,75751.56,0.0,-0.52629,0.00014,29.47305]
[1776543530636,39.34,75749.03,0.0,-0.52663,0.00014,29.47038]
[1776543531290,39.34,75749.03,0.0,-0.52663,0.00014,29.47038]
[1776543536325,39.34,75743.19,0.0,-0.52743,0.00014,29.46408]
[1776543541362,39.33,75738.72,0.0,-0.52804,0.00014,29.45918]
[1776543545722,39.33,75741.63,0.0,-0.52765,0.00014,29.46235]
[1776543545794,39.33,75741.63,0.0,-0.52765,0.00014,29.46235]
[1776543546395,39.33,75741.57,0.0,-0.52766,0.00014,29.46229]
[1776543551757,39.34,75743.54,0.0,-0.52738,0.00014,29.46446]
[1776543551850,39.34,75743.54,0.0,-0.52738,0.00014,29.46446]
[1776543555684,39.34,75746.22,0.0,-0.52701,0.00014,29.46738]
[1776543561501,39.35,75752.48,0.0,-0.52615,0.00014,29.47408]
[1776543561864,39.35,75752.48,0.0,-0.52615,0.00014,29.47408]
[1776543562352,39.35,75752.48,0.0,-0.52615,0.00014,29.47408]
[1776543563516,39.35,75776.33,0.0,-0.52289,0.00014,29.49821]
[1776543564032,39.35,75776.33,0.0,-0.52289,0.00014,29.49821]
[1776543564523,39.35,75778.57,0.0,-0.52258,0.00014,29.50037]
[1776543564743,39.35,75778.57,0.0,-0.52258,0.00014,29.50037]
[1776543565529,39.35,75777.44,0.0,-0.52273,0.00014,29.49928]
[1776543570565,39.35,75778.44,0.0,-0.5226,0.00014,29.50026]
[1776543575599,39.36,75774.87,0.0,-0.52308,0.00014,29.49386]
[1776543580636,39.36,75774.4,0.0,-0.52314,0.00014,29.49341]
[1776543585857,39.36,75774.51,0.0,-0.52313,0.00014,29.49353]
[1776543586340,39.36,75774.51,0.0,-0.52313,0.00014,29.49353]
[1776543586417,39.36,75774.51,0.0,-0.52313,0.00014,29.49353]
[1776543586441,39.36,75774.72,0.0,-0.5231,0.00014,29.49374]
[1776543587743,39.37,75774.72,0.0,-0.5231,0.00014,29.49374]
[1776543587826,39.37,75774.72,0.0,-0.5231,0.00014,29.49374]
[1776543587990,39.37,75774.72,0.0,-0.5231,0.00014,29.49374]
[1776543587999,39.36,75739.36,0.0,-0.52793,0.00014,29.4571]
[1776543589041,39.36,75730.49,0.0,-0.52914,0.00014,29.44723]
[1776543590014,39.36,75730.49,0.0,-0.52914,0.00014,29.44723]
[1776543590065,39.36,75730.49,0.0,-0.52914,0.00014,29.44723]
[1776543590180,39.36,75730.49,0.0,-0.52914,0.00014,29.44723]
[1776543590277,39.36,75730.49,0.0,-0.52914,0.00014,29.44723]
[1776543590364,39.36,75727.83,0.0,-0.5295,0.00014,29.44421]
[1776543591627,39.36,75727.83,0.0,-0.5295,0.00014,29.44421]
[1776543591687,39.36,75727.83,0.0,-0.5295,0.00014,29.44421]
[1776543591728,39.36,75713.84,0.0,-0.53141,0.00014,29.42797]
[1776543593733,39.36,75713.84,0.0,-0.53141,0.00014,29.42797]
[1776543595005,39.36,75713.84,0.0,-0.53141,0.00014,29.42797]
[1776543595124,39.36,75713.84,0.0,-0.53141,0.00014,29.42797]
[1776543595342,39.36,75713.84,0.0,-0.53141,0.00014,29.42797]
[1776543595412,39.36,75706.67,0.0,-0.53239,0.00014,29.41939]
[1776543596618,39.36,75706.67,0.0,-0.53239,0.00014,29.41939]
[1776543597558,39.36,75706.67,0.0,-0.53239,0.00014,29.41939]
[1776543597658,39.36,75693.35,0.0,-0.53421,0.00014,29.40298]
[1776543597729,39.36,75693.35,0.0,-0.53421,0.00014,29.40298]
[1776543597850,39.36,75693.35,0.0,-0.53421,0.00014,29.40298]
[1776543597951,39.36,75693.35,0.0,-0.53421,0.00014,29.40298]
[1776543598023,39.36,75693.35,0.0,-0.53421,0.00014,29.40298]
[1776543598062,39.36,75693.35,0.0,-0.53421,0.00014,29.40298]
[1776543598119,39.36,75686.65,0.0,-0.53512,0.00014,29.39449]
[1776543599538,39.36,75686.65,0.0,-0.53512,0.00014,29.39449]
[1776543599636,39.36,75686.65,0.0,-0.53512,0.00014,29.39449]
[1776543599665,39.37,75682.04,0.0,-0.53575,0.00014,29.38857]
[1776543600294,39.37,75682.04,0.0,-0.53575,0.00014,29.38857]
[1776543600655,39.37,75682.04,0.0,-0.53575,0.00014,29.38857]
[1776543602627,39.37,75681.56,0.0,-0.53582,0.00014,29.38796]
[1776543602822,39.37,75690.57,0.0,-0.53458,0.00014,29.39951]
[1776543606850,39.37,75700.57,0.0,-0.53322,0.00014,29.412]
[1776543611347,39.37,75700.55,0.0,-0.53322,0.00014,29.41199]
[1776543611431,39.37,75700.55,0.0,-0.53322,0.00014,29.41199]
[1776543612241,39.37,75700.63,0.0,-0.53321,0.00014,29.41209]
[1776543612309,39.37,75700.63,0.0,-0.53321,0.00014,29.41209]
[1776543617927,39.38,75701.98,0.0,-0.53302,0.00014,29.41377]
[1776543622961,39.38,75703.42,0.0,-0.53282,0.00014,29.41554]
[1776543629327,39.38,75704.99,0.0,-0.5326,0.00014,29.41746]
[1776543633036,39.38,75712.15,0.0,-0.53163,0.00014,29.42311]
[1776543638070,39.38,75710.77,0.0,-0.53182,0.00014,29.42149]
[1776543643109,39.38,75708.17,0.0,-0.53217,0.00014,29.41839]
[1776543644107,39.39,75700.54,0.0,-0.53321,0.00014,29.40911]
[1776543649467,39.39,75697.31,0.0,-0.53365,0.00014,29.40512]
[1776543656466,39.39,75697.31,0.0,-0.53365,0.00014,29.40512]
[1776543656534,39.39,75697.31,0.0,-0.53365,0.00014,29.40512]
[1776543656545,39.39,75698.38,0.0,-0.5335,0.00014,29.40646]
[1776543664574,39.39,75697.54,0.0,-0.53361,0.00014,29.40542]
[1776543669282,39.39,75690.11,0.0,-0.53463,0.00014,29.39612]
[1776543670540,39.39,75690.11,0.0,-0.53463,0.00014,29.39612]
[1776543670709,39.39,75690.11,0.0,-0.53463,0.00014,29.39612]
[1776543670738,39.39,75689.14,0.0,-0.53476,0.00014,29.39489]
[1776543671035,39.39,75689.14,0.0,-0.53476,0.00014,29.39489]
[1776543671610,39.39,75689.14,0.0,-0.53476,0.00014,29.39489]
[1776543671689,39.39,75689.14,0.0,-0.53476,0.00014,29.39489]
[1776543671710,39.39,75716.33,0.0,-0.53105,0.00014,29.42812]
[1776543672303,39.39,75716.33,0.0,-0.53105,0.00014,29.42812]
[1776543677337,39.39,75712.03,0.0,-0.53164,0.00014,29.42301]
[1776543678347,39.39,75705.05,0.0,-0.53259,0.00014,29.41462]
[1776543683380,39.39,75704.19,0.0,-0.53271,0.00014,29.4136]
[1776543688416,39.39,75704.74,0.0,-0.53263,0.00014,29.41426]
[1776543694457,39.39,75703.04,0.0,-0.53287,0.00014,29.40922]
[1776543699492,39.39,75703.25,0.0,-0.53284,0.00014,29.40947]
[1776543704527,39.38,75704.83,0.0,-0.53263,0.00014,29.41138]
[1776543706541,39.38,75715.48,0.0,-0.53118,0.00014,29.42413]
[1776543711579,39.38,75710.57,0.0,-0.53185,0.00014,29.41828]
[1776543716612,39.38,75708.33,0.0,-0.53216,0.00014,29.41557]
[1776543721648,39.38,75705.85,0.0,-0.5325,0.00014,29.41256]
[1776543724480,39.38,75705.71,0.0,-0.53252,0.00014,29.41239]
[1776543726523,39.37,75703.0,0.0,-0.53289,0.00014,29.40909]
[1776543726680,39.37,75698.51,0.0,-0.5335,0.00014,29.40356]
[1776543730271,39.37,75695.94,0.0,-0.53385,0.00014,29.40037]
[1776543730330,39.37,75695.94,0.0,-0.53385,0.00014,29.40037]
[1776543730710,39.37,75696.1,0.0,-0.53383,0.00014,29.40057]
[1776543731216,39.37,75696.1,0.0,-0.53383,0.00014,29.40057]
[1776543731255,39.37,75696.1,0.0,-0.53383,0.00014,29.40057]
[1776543731297,39.37,75695.22,0.0,-0.53395,0.00014,29.39947]
[1776543732118,39.37,75695.22,0.0,-0.53395,0.00014,29.39947]
[1776543732209,39.37,75695.22,0.0,-0.53395,0.00014,29.39947]
[1776543734197,39.37,75694.08,0.0,-0.53411,0.00014,29.39805]
[1776543734737,39.38,75693.54,0.0,-0.53418,0.00014,29.39737]
[1776543739780,39.38,75690.27,0.0,-0.53463,0.00014,29.39326]
[1776543741792,39.38,75680.24,0.0,-0.536,0.00014,29.3804]
[1776543743703,39.38,75679.04,0.0,-0.53616,0.00014,29.37884]
[1776543747154,39.38,75679.09,0.0,-0.53615,0.00014,29.37892]
[1776543747212,39.38,75679.09,0.0,-0.53615,0.00014,29.37892]
[1776543752454,39.38,75680.13,0.0,-0.536,0.00014,29.38029]
[1776543752527,39.38,75680.13,0.0,-0.536,0.00014,29.38029]
[1776543752622,39.38,75680.55,0.0,-0.53595,0.00014,29.3779]
[1776543756677,39.38,75680.55,0.0,-0.53595,0.00014,29.37791]
[1776543758905,39.39,75671.13,0.0,-0.53723,0.00014,29.36555]
[1776543763940,39.39,75665.78,0.0,-0.53795,0.00014,29.35843]
[1776543768402,39.39,75665.4,0.0,-0.538,0.00014,29.35794]
[1776543768451,39.39,75665.4,0.0,-0.538,0.00014,29.35794]
[1776543768487,39.4,75665.4,0.0,-0.538,0.00014,29.35796]
[1776543776386,39.4,75665.55,0.0,-0.53797,0.00014,29.35823]
[1776543782067,39.41,75669.95,0.0,-0.53736,0.00014,29.36417]
[1776543787101,39.41,75670.77,0.0,-0.53724,0.00014,29.3653]
[1776543792444,39.42,75669.78,0.0,-0.53737,0.00014,29.36402]
[1776543798178,39.42,75664.89,0.0,-0.53804,0.00014,29.3575]
[1776543800819,39.42,75673.56,0.0,-0.53685,0.00014,29.3691]
[1776543806596,39.43,75675.23,0.0,-0.53662,0.00014,29.37134]
[1776543812155,39.43,75677.51,0.0,-0.5363,0.00014,29.37436]
[1776543816371,39.43,75677.82,0.0,-0.53626,0.00014,29.37183]
[1776543816399,39.44,75677.53,0.0,-0.5363,0.00014,29.37146]
[1776543822346,39.44,75679.26,0.0,-0.53606,0.00014,29.37376]
[1776543826462,39.44,75679.8,0.0,-0.53598,0.00014,29.37448]
[1776543826523,39.44,75679.8,0.0,-0.53598,0.00014,29.37448]
[1776543826585,39.44,75681.15,0.0,-0.53579,0.00014,29.37624]
[1776543830409,39.45,75671.6,0.0,-0.53709,0.00014,29.36376]
[1776543831241,39.45,75671.6,0.0,-0.53709,0.00014,29.36376]
[1776543831313,39.45,75671.6,0.0,-0.53709,0.00014,29.36376]
[1776543831419,39.45,75671.29,0.0,-0.53713,0.00014,29.36336]
[1776543836813,39.45,75671.29,0.0,-0.53713,0.00014,29.36337]
[1776543838227,39.45,75671.14,0.0,-0.53714,0.00014,29.36321]
[1776543840759,39.46,75671.34,0.0,-0.53711,0.00014,29.3635]
[1776543840825,39.46,75677.83,0.0,-0.53623,0.00014,29.37204]
[1776543846876,39.46,75680.09,0.0,-0.53592,0.00014,29.37501]
[1776543850064,39.46,75680.88,0.0,-0.53581,0.00014,29.37605]
[1776543850172,39.46,75680.88,0.0,-0.53581,0.00014,29.37605]
[1776543851555,39.46,75692.83,0.0,-0.53418,0.00014,29.39127]
[1776543853434,39.46,75695.66,0.0,-0.53379,0.00014,29.3948]
[1776543857128,39.47,75696.56,0.0,-0.53367,0.00014,29.39593]
[1776543857596,39.47,75696.56,0.0,-0.53367,0.00014,29.39593]
[1776543862631,39.47,75695.98,0.0,-0.53374,0.00014,29.39521]
[1776543867666,39.47,75695.72,0.0,-0.53378,0.00014,29.3949]
[1776543869978,39.47,75687.52,0.0,-0.5349,0.00014,29.3846]
[1776543871695,39.47,75692.83,0.0,-0.53418,0.00014,29.38834]
[1776543872446,39.47,75692.83,0.0,-0.53418,0.00014,29.38834]
[1776543872531,39.47,75692.83,0.0,-0.53418,0.00014,29.38834]
[1776543872703,39.47,75692.0,0.0,-0.53429,0.00014,29.3873]
[1776543877737,39.47,75691.3,0.0,-0.53438,0.00014,29.38643]
[1776543882602,39.47,75691.3,0.0,-0.53438,0.00014,29.38643]
[1776543882690,39.47,75690.77,0.0,-0.53445,0.00014,29.38578]
[1776543887354,39.47,75688.99,0.0,-0.53469,0.00014,29.38354]
[1776543892844,39.47,75689.29,0.0,-0.53465,0.00014,29.38392]
[1776543894383,39.47,75689.68,0.0,-0.5346,0.00014,29.38442]
[1776543895508,39.47,75690.0,0.0,-0.53456,0.00014,29.38482]
[1776543899091,39.47,75692.9,0.0,-0.53416,0.00014,29.38847]
[1776543906942,39.47,75694.09,0.0,-0.534,0.00014,29.38995]
[1776543912984,39.47,75693.55,0.0,-0.53407,0.00014,29.38928]
[1776543913478,39.47,75693.55,0.0,-0.53407,0.00014,29.38928]
[1776543913514,39.47,75693.55,0.0,-0.53407,0.00014,29.38928]
[1776543913992,39.47,75693.78,0.0,-0.53404,0.00014,29.38957]
[1776543917194,39.47,75691.59,0.0,-0.53434,0.00014,29.38683]
[1776543917237,39.47,75691.59,0.0,-0.53434,0.00014,29.38683]
[1776543918019,39.47,75689.5,0.0,-0.53462,0.00014,29.3842]
[1776543919116,39.47,75688.84,0.0,-0.53471,0.00014,29.38337]
[1776543925068,39.48,75688.86,0.0,-0.53471,0.00014,29.3834]
[1776543931114,39.48,75688.75,0.0,-0.53473,0.00014,29.38031]
[1776543936149,39.48,75690.44,0.0,-0.53449,0.00014,29.38246]
[1776543941764,39.48,75691.09,0.0,-0.5344,0.00014,29.38328]
[1776543944464,39.48,75696.04,0.0,-0.53373,0.00014,29.38947]
[1776543944539,39.48,75696.04,0.0,-0.53373,0.00014,29.38947]
[1776543944628,39.48,75699.21,0.0,-0.5333,0.00014,29.39339]
[1776543950251,39.48,75697.72,0.0,-0.5335,0.00014,29.39156]
[1776543956605,39.48,75697.84,0.0,-0.53348,0.00014,29.39171]
[1776543956642,39.48,75697.84,0.0,-0.53348,0.00014,29.39171]
[1776543956687,39.48,75695.06,0.0,-0.53386,0.00014,29.38826]
[1776543962335,39.48,75694.05,0.0,-0.534,0.00014,29.387]
[1776543967370,39.48,75695.33,0.0,-0.53383,0.00014,29.38859]
[1776543973761,39.48,75692.94,0.0,-0.53415,0.00014,29.38561]
[1776543975186,39.48,75692.94,0.0,-0.53415,0.00014,29.38561]
[1776543975217,39.48,75692.94,0.0,-0.53415,0.00014,29.38561]
[1776543975224,39.48,75692.94,0.0,-0.53415,0.00014,29.38561]
[1776543975285,39.48,75692.94,0.0,-0.53415,0.00014,29.38561]
[1776543975426,39.48,75692.14,0.0,-0.53426,0.00014,29.38461]
[1776543976929,39.48,75692.14,0.0,-0.53426,0.00014,29.38461]
[1776543977813,39.48,75692.77,0.0,-0.53417,0.00014,29.3854]
[1776543978017,39.48,75692.24,0.0,-0.53425,0.00014,29.38473]
[1776543980083,39.48,75692.24,0.0,-0.53425,0.00014,29.38473]
[1776543985095,39.48,75693.74,0.0,-0.53404,0.00014,29.38661]
[1776543989150,39.48,75701.26,0.0,-0.53302,0.00014,29.3959]
[1776543994196,39.48,75702.09,0.0,-0.53291,0.00014,29.39397]
[1776543999210,39.48,75701.38,0.0,-0.533,0.00014,29.39311]
[1776544004292,39.48,75701.34,0.0,-0.53301,0.00014,29.39308]
[1776544009508,39.49,75701.67,0.0,-0.53296,0.00014,29.39349]
[1776544014520,39.49,75701.76,0.0,-0.53294,0.00014,29.39362]
[1776544019463,39.49,75701.98,0.0,-0.53291,0.00014,29.39391]
[1776544019478,39.49,75701.98,0.0,-0.53291,0.00014,29.39391]
[1776544019505,39.49,75701.98,0.0,-0.53291,0.00014,29.39391]
[1776544019735,39.49,75701.98,0.0,-0.53291,0.00014,29.39391]
[1776544024771,39.49,75701.67,0.0,-0.53296,0.00014,29.39352]
[1776544025352,39.49,75701.67,0.0,-0.53296,0.00014,29.39352]
[1776544025462,39.49,75701.67,0.0,-0.53296,0.00014,29.39352]
[1776544025872,39.49,75701.67,0.0,-0.53296,0.00014,29.39352]
[1776544025957,39.49,75705.89,0.0,-0.53238,0.00014,29.39864]
[1776544027793,39.49,75722.34,0.0,-0.53014,0.00014,29.41801]
[1776544032828,39.48,75720.29,0.0,-0.53043,0.00014,29.41561]
[1776544034928,39.48,75719.67,0.0,-0.53051,0.00014,29.41488]
[1776544035121,39.48,75719.67,0.0,-0.53051,0.00014,29.41488]
[1776544035504,39.48,75719.67,0.0,-0.53051,0.00014,29.41488]
[1776544035572,39.48,75719.67,0.0,-0.53051,0.00014,29.41488]
[1776544040883,39.48,75717.54,0.0,-0.53081,0.00014,29.41236]
[1776544045917,39.47,75715.9,0.0,-0.53104,0.00014,29.41042]
[1776544047932,39.47,75710.36,0.0,-0.5318,0.00014,29.40385]
[1776544052943,39.47,75711.56,0.0,-0.53164,0.00014,29.4023]
[1776544059010,39.46,75709.58,0.0,-0.53192,0.00014,29.39989]
[1776544064046,39.45,75709.78,0.0,-0.5319,0.00014,29.4001]
[1776544064439,39.45,75709.78,0.0,-0.5319,0.00014,29.4001]
[1776544065053,39.45,75709.73,0.0,-0.53191,0.00014,29.40003]
[1776544070091,39.45,75705.74,0.0,-0.53245,0.00014,29.39521]
[1776544075123,39.45,75702.92,0.0,-0.53284,0.00014,29.39176]
[1776544076641,39.45,75702.5,0.0,-0.5329,0.00014,29.39124]
[1776544076664,39.45,75702.5,0.0,-0.5329,0.00014,29.39124]
[1776544076725,39.44,75701.99,0.0,-0.53297,0.00014,29.39061]
[1776544084532,39.44,75702.89,0.0,-0.53286,0.00014,29.39166]
[1776544090228,39.43,75703.83,0.0,-0.53273,0.00014,29.39277]
[1776544094902,39.43,75702.68,0.0,-0.5329,0.00014,29.39134]
[1776544095007,39.43,75702.68,0.0,-0.5329,0.00014,29.39134]
[1776544102314,39.42,75704.01,0.0,-0.53273,0.00014,29.39289]
[1776544109362,39.41,75704.77,0.0,-0.53263,0.00014,29.39376]
[1776544114795,39.41,75705.42,0.0,-0.53255,0.00014,29.39154]
[1776544122454,39.4,75705.63,0.0,-0.53253,0.00014,29.39174]
[1776544131445,39.4,75705.56,0.0,-0.53255,0.00014,29.39164]
[1776544131512,39.4,75705.56,0.0,-0.53255,0.00014,29.39164]
[1776544131550,39.39,75706.02,0.0,-0.53249,0.00014,29.39215]
[1776544138564,39.39,75705.74,0.0,-0.53254,0.00014,29.39178]
[1776544143600,39.38,75701.35,0.0,-0.53314,0.00014,29.3864]
[1776544149642,39.38,75699.15,0.0,-0.53344,0.00014,29.38367]
[1776544155113,39.38,75697.47,0.0,-0.53367,0.00014,29.38157]
[1776544155139,39.38,75697.47,0.0,-0.53367,0.00014,29.38157]
[1776544155180,39.38,75697.47,0.0,-0.53367,0.00014,29.38157]
[1776544155213,39.38,75696.85,0.0,-0.53376,0.00014,29.3808]
[1776544159761,39.38,75696.43,0.0,-0.53382,0.00014,29.38026]
[1776544159834,39.38,75696.43,0.0,-0.53382,0.00014,29.38026]
[1776544159874,39.38,75696.43,0.0,-0.53382,0.00014,29.38026]
[1776544159976,39.38,75696.43,0.0,-0.53382,0.00014,29.38026]
[1776544165144,39.37,75695.19,0.0,-0.53399,0.00014,29.3787]
[1776544165506,39.37,75695.19,0.0,-0.53399,0.00014,29.3787]
[1776544168776,39.37,75688.0,0.0,-0.53498,0.00014,29.36961]
[1776544171611,39.37,75689.03,0.0,-0.53484,0.00014,29.37092]
[1776544171661,39.37,75689.03,0.0,-0.53484,0.00014,29.37092]
[1776544171885,39.37,75689.44,0.0,-0.53479,0.00014,29.36848]
[1776544177016,39.37,75689.41,0.0,-0.53479,0.00014,29.36843]
[1776544182873,39.37,75691.06,0.0,-0.53457,0.00014,29.3705]
[1776544192943,39.36,75695.57,0.0,-0.53396,0.00014,29.37614]
[1776544198984,39.36,75698.65,0.0,-0.53354,0.00014,29.37996]
[1776544203013,39.36,75705.53,0.0,-0.5326,0.00014,29.38838]
[1776544207802,39.36,75705.54,0.0,-0.5326,0.00014,29.38838]
[1776544208488,39.36,75705.64,0.0,-0.53259,0.00014,29.38849]
[1776544208587,39.36,75705.64,0.0,-0.53259,0.00014,29.38849]
[1776544209058,39.36,75713.32,0.0,-0.53154,0.00014,29.39771]
[1776544210061,39.36,75713.32,0.0,-0.53154,0.00014,29.39771]
[1776544210116,39.36,75713.32,0.0,-0.53154,0.00014,29.39771]
[1776544210148,39.36,75726.35,0.0,-0.52976,0.00014,29.41289]
[1776544215497,39.35,75728.68,0.0,-0.52944,0.00014,29.41553]
[1776544216445,39.35,75728.68,0.0,-0.52944,0.00014,29.41553]
[1776544221258,39.35,75728.68,0.0,-0.52945,0.00014,29.41551]
[1776544221359,39.35,75730.19,0.0,-0.52924,0.00014,29.41722]
[1776544227181,39.35,75731.54,0.0,-0.52906,0.00014,29.41872]
[1776544229569,39.35,75731.54,0.0,-0.52906,0.00014,29.41872]
[1776544231209,39.35,75742.48,0.0,-0.52757,0.00014,29.42786]
[1776544236245,39.35,75745.45,0.0,-0.52716,0.00014,29.4311]
[1776544241279,39.36,75748.73,0.0,-0.5267,0.00014,29.43465]
[1776544246315,39.36,75748.4,0.0,-0.52674,0.00014,29.43434]
[1776544251349,39.37,75750.99,0.0,-0.52638,0.00014,29.43713]
[1776544257393,39.38,75751.11,0.0,-0.52636,0.00014,29.43728]
[1776544262426,39.38,75750.34,0.0,-0.52646,0.00014,29.43648]
[1776544266755,39.38,75746.52,0.0,-0.52698,0.00014,29.43241]
[1776544273508,39.38,75746.24,0.0,-0.52702,0.00014,29.43213]
[1776544276095,39.38,75746.24,0.0,-0.52702,0.00014,29.43213]
[1776544276157,39.38,75746.24,0.0,-0.52702,0.00014,29.43213]
[1776544285990,39.39,75745.37,0.0,-0.52713,0.00014,29.43122]
[1776544291259,39.39,75745.37,0.0,-0.52713,0.00014,29.43122]
[1776544291290,39.39,75739.42,0.0,-0.52794,0.00014,29.42181]
[1776544298686,39.39,75739.4,0.0,-0.52795,0.00014,29.42178]
[1776544303721,39.39,75737.99,0.0,-0.52814,0.00014,29.42022]
[1776544308754,39.39,75736.9,0.0,-0.52829,0.00014,29.41902]
[1776544313793,39.39,75736.39,0.0,-0.52836,0.00014,29.41845]
[1776544318825,39.39,75734.7,0.0,-0.52859,0.00014,29.41657]
[1776544323860,39.38,75734.65,0.0,-0.5286,0.00014,29.41651]
[1776544328896,39.38,75734.71,0.0,-0.52859,0.00014,29.41657]
[1776544338361,39.38,75734.5,0.0,-0.52862,0.00014,29.41633]
[1776544347024,39.38,75733.97,0.0,-0.5287,0.00014,29.41573]
[1776544352903,39.38,75733.83,0.0,-0.52872,0.00014,29.41557]
[1776544352976,39.38,75733.83,0.0,-0.52872,0.00014,29.41557]
[1776544358501,39.38,75732.62,0.0,-0.52889,0.00014,29.41125]
[1776544364143,39.38,75734.56,0.0,-0.52862,0.00014,29.41341]
[1776544369432,39.38,75733.99,0.0,-0.52871,0.00014,29.41276]
[1776544374585,39.37,75733.41,0.0,-0.52879,0.00014,29.41209]
[1776544378109,39.37,75732.9,0.0,-0.52886,0.00014,29.4115]
[1776544378140,39.37,75732.9,0.0,-0.52886,0.00014,29.4115]
[1776544378976,39.37,75737.94,0.0,-0.52817,0.00014,29.4171]
[1776544384282,39.36,75743.61,0.0,-0.5274,0.00014,29.42327]
[1776544390325,39.36,75742.46,0.0,-0.52757,0.00014,29.42199]
[1776544395362,39.35,75742.99,0.0,-0.5275,0.00014,29.42255]
[1776544400398,39.35,75743.35,0.0,-0.52745,0.00014,29.42292]
[1776544405431,39.35,75742.85,0.0,-0.52753,0.00014,29.42235]
[1776544410467,39.34,75739.0,0.0,-0.52806,0.00014,29.41812]
[1776544411645,39.34,75738.42,0.0,-0.52814,0.00014,29.41451]
[1776544412935,39.34,75738.06,0.0,-0.52819,0.00014,29.41411]
[1776544415227,39.34,75735.28,0.0,-0.52857,0.00014,29.41102]
[1776544420537,39.33,75734.82,0.0,-0.52864,0.00014,29.41048]
[1776544420770,39.33,75734.82,0.0,-0.52864,0.00014,29.41048]
[1776544421530,39.33,75734.82,0.0,-0.52864,0.00014,29.41048]
[1776544423023,39.33,75733.31,0.0,-0.52885,0.00014,29.40878]
[1776544424483,39.33,75733.03,0.0,-0.52889,0.00014,29.40846]
[1776544424556,39.33,75733.03,0.0,-0.52889,0.00014,29.40846]
[1776544424497,39.33,75733.28,0.0,-0.52886,0.00014,29.40874]
[1776544425572,39.33,75733.28,0.0,-0.52886,0.00014,29.40873]
[1776544430609,39.33,75731.72,0.0,-0.52908,0.00014,29.40696]
[1776544432183,39.33,75731.47,0.0,-0.52911,0.00014,29.40668]
[1776544432269,39.33,75731.77,0.0,-0.52907,0.00014,29.40701]
[1776544437662,39.32,75730.51,0.0,-0.52925,0.00014,29.40557]
[1776544442700,39.32,75729.63,0.0,-0.52937,0.00014,29.40455]
[1776544447735,39.31,75729.99,0.0,-0.52933,0.00014,29.40493]
[1776544452773,39.31,75729.58,0.0,-0.52939,0.00014,29.40444]
[1776544457112,39.31,75729.38,0.0,-0.52942,0.00014,29.40421]
[1776544457220,39.31,75729.38,0.0,-0.52942,0.00014,29.40421]
[1776544466039,39.3,75730.59,0.0,-0.52926,0.00014,29.40554]
[1776544467878,39.3,75743.88,0.0,-0.52744,0.00014,29.42025]
[1776544469487,39.3,75743.88,0.0,-0.52744,0.00014,29.42025]
[1776544469524,39.3,75743.88,0.0,-0.52744,0.00014,29.42025]
[1776544469529,39.3,75745.16,0.0,-0.52727,0.00014,29.42163]
[1776544475421,39.3,75747.96,0.0,-0.52689,0.00014,29.42169]
[1776544480969,39.29,75751.37,0.0,-0.52642,0.00014,29.4253]
[1776544486005,39.29,75753.45,0.0,-0.52614,0.00014,29.42748]
[1776544491053,39.29,75754.53,0.0,-0.526,0.00014,29.4286]
[1776544496084,39.29,75747.32,0.0,-0.52698,0.00014,29.42096]
[1776544501123,39.29,75741.98,0.0,-0.52771,0.00014,29.41519]
[1776544504765,39.3,75742.16,0.0,-0.52769,0.00014,29.41539]
[1776544510183,39.3,75738.12,0.0,-0.52824,0.00014,29.41097]
[1776544511713,39.3,75738.12,0.0,-0.52824,0.00014,29.41097]
[1776544512196,39.3,75736.31,0.0,-0.52848,0.00014,29.40897]
[1776544516742,39.3,75738.31,0.0,-0.52821,0.00014,29.4112]
[1776544517495,39.3,75738.31,0.0,-0.52821,0.00014,29.4112]
[1776544517564,39.3,75738.31,0.0,-0.52821,0.00014,29.4112]
[1776544520484,39.3,75739.48,0.0,-0.52804,0.00014,29.4125]
[1776544523583,39.31,75748.74,0.0,-0.52677,0.00014,29.42256]
[1776544524024,39.31,75748.74,0.0,-0.52677,0.00014,29.42256]
[1776544529262,39.31,75751.77,0.0,-0.52635,0.00014,29.42582]
[1776544534364,39.32,75750.66,0.0,-0.5265,0.00014,29.42171]
[1776544540394,39.33,75760.57,0.0,-0.52513,0.00014,29.43211]
[1776544544420,39.33,75769.28,0.0,-0.52393,0.00014,29.44094]
[1776544550463,39.34,75769.66,0.0,-0.52387,0.00014,29.44135]
[1776544551640,39.34,75756.71,0.0,-0.52565,0.00014,29.42818]
[1776544553484,39.34,75755.77,0.0,-0.52578,0.00014,29.42721]
[1776544558554,39.35,75759.09,0.0,-0.52532,0.00014,29.43067]
[1776544564570,39.35,75759.59,0.0,-0.52524,0.00014,29.43121]
[1776544570610,39.36,75757.93,0.0,-0.52546,0.00014,29.42954]
[1776544575646,39.37,75754.5,0.0,-0.52592,0.00014,29.426]
[1776544583707,39.37,75750.83,0.0,-0.52643,0.00014,29.42213]
[1776544584588,39.37,75750.83,0.0,-0.52643,0.00014,29.42213]
[1776544584709,39.37,75750.57,0.0,-0.52646,0.00014,29.42186]
[1776544591760,39.37,75755.48,0.0,-0.52579,0.00014,29.42409]
[1776544596795,39.38,75754.91,0.0,-0.52586,0.00014,29.42352]
[1776544608252,39.39,75754.32,0.0,-0.52593,0.00014,29.42296]
[1776544610899,39.39,75745.22,0.0,-0.52717,0.00014,29.41332]
[1776544611902,39.39,75734.74,0.0,-0.52861,0.00014,29.40184]
[1776544612909,39.39,75734.27,0.0,-0.52867,0.00014,29.40131]
[1776544618322,39.39,75732.21,0.0,-0.52895,0.00014,29.39901]
[1776544622055,39.39,75730.04,0.0,-0.52925,0.00014,29.39657]
[1776544622176,39.39,75730.04,0.0,-0.52925,0.00014,29.39657]
[1776544622225,39.39,75718.4,0.0,-0.53084,0.00014,29.38319]
[1776544624710,39.39,75718.4,0.0,-0.53084,0.00014,29.38319]
[1776544624772,39.39,75718.4,0.0,-0.53084,0.00014,29.38319]
[1776544624781,39.39,75704.99,0.0,-0.53267,0.00014,29.3672]
[1776544631044,39.39,75704.72,0.0,-0.53271,0.00014,29.36686]
[1776544636077,39.39,75706.59,0.0,-0.53245,0.00014,29.36913]
[1776544641114,39.39,75709.82,0.0,-0.53201,0.00014,29.37301]
[1776544647154,39.39,75709.89,0.0,-0.53201,0.00014,29.37309]
[1776544652613,39.39,75715.02,0.0,-0.53131,0.00014,29.37622]
[1776544658603,39.38,75714.41,0.0,-0.5314,0.00014,29.37548]
[1776544664272,39.38,75714.11,0.0,-0.53144,0.00014,29.37511]
[1776544671321,39.38,75713.84,0.0,-0.53148,0.00014,29.37477]
[1776544676361,39.38,75713.29,0.0,-0.53156,0.00014,29.3741]
[1776544681392,39.37,75712.35,0.0,-0.53169,0.00014,29.37296]
[1776544686433,39.37,75713.37,0.0,-0.53155,0.00014,29.37416]
[1776544687434,39.37,75722.52,0.0,-0.5303,0.00014,29.38488]
[1776544697503,39.36,75723.08,0.0,-0.53024,0.00014,29.38547]
[1776544702539,39.36,75720.97,0.0,-0.53053,0.00014,29.383]
[1776544707573,39.35,75716.88,0.0,-0.5311,0.00014,29.37819]
[1776544713615,39.35,75716.16,0.0,-0.5312,0.00014,29.37435]
[1776544719049,39.34,75715.67,0.0,-0.53127,0.00014,29.37374]
[1776544724697,39.34,75715.67,0.0,-0.53128,0.00014,29.37372]
[1776544730743,39.34,75714.54,0.0,-0.53144,0.00014,29.37235]
[1776544733479,39.33,75716.74,0.0,-0.53114,0.00014,29.37494]
[1776544733547,39.33,75716.74,0.0,-0.53114,0.00014,29.37494]
[1776544733765,39.33,75717.22,0.0,-0.53108,0.00014,29.3755]
[1776544738799,39.33,75716.83,0.0,-0.53113,0.00014,29.37501]
[1776544743835,39.33,75722.44,0.0,-0.53037,0.00014,29.38154]
[1776544748869,39.32,75720.88,0.0,-0.53059,0.00014,29.37969]
[1776544754912,39.32,75718.27,0.0,-0.53095,0.00014,29.37661]
[1776544758882,39.32,75718.27,0.0,-0.53095,0.00014,29.37661]
[1776544758971,39.32,75718.27,0.0,-0.53095,0.00014,29.37661]
[1776544759948,39.31,75712.43,0.0,-0.53176,0.00014,29.36967]
[1776544760954,39.31,75704.28,0.0,-0.53287,0.00014,29.35982]
[1776544762970,39.31,75698.91,0.0,-0.53361,0.00014,29.3532]
[1776544763542,39.31,75698.91,0.0,-0.53361,0.00014,29.3532]
[1776544763595,39.31,75698.91,0.0,-0.53361,0.00014,29.3532]
[1776544763974,39.31,75698.33,0.0,-0.53369,0.00014,29.35248]
[1776544766908,39.31,75705.14,0.0,-0.53276,0.00014,29.36086]
[1776544773038,39.31,75706.45,0.0,-0.53259,0.00014,29.35947]
[1776544779471,39.3,75710.36,0.0,-0.53205,0.00014,29.36418]
[1776544786129,39.3,75709.06,0.0,-0.53224,0.00014,29.36259]
[1776544792171,39.3,75710.41,0.0,-0.53205,0.00014,29.3642]
[1776544794481,39.3,75710.41,0.0,-0.53205,0.00014,29.3642]
[1776544794539,39.3,75710.41,0.0,-0.53205,0.00014,29.3642]
[1776544794911,39.3,75710.41,0.0,-0.53205,0.00014,29.3642]
[1776544795013,39.3,75710.41,0.0,-0.53205,0.00014,29.3642]
[1776544794935,39.3,75711.18,0.0,-0.53195,0.00014,29.36512]
[1776544796200,39.3,75730.51,0.0,-0.5293,0.00014,29.38765]
[1776544797487,39.3,75730.51,0.0,-0.5293,0.00014,29.38765]
[1776544797534,39.3,75738.78,0.0,-0.52817,0.00014,29.39689]
[1776544798273,39.3,75738.78,0.0,-0.52817,0.00014,29.39689]
[1776544798832,39.3,75738.78,0.0,-0.52817,0.00014,29.39689]
[1776544799612,39.3,75745.32,0.0,-0.52727,0.00014,29.40404]
[1776544802268,39.3,75751.99,0.0,-0.52635,0.00014,29.41118]
[1776544807293,39.31,75757.58,0.0,-0.52558,0.00014,29.41706]
[1776544808725,39.31,75757.58,0.0,-0.52558,0.00014,29.41706]
[1776544808755,39.31,75757.58,0.0,-0.52558,0.00014,29.41706]
[1776544812860,39.31,75755.46,0.0,-0.52587,0.00014,29.41487]
[1776544813483,39.31,75756.08,0.0,-0.52578,0.00014,29.41553]
[1776544817686,39.31,75751.01,0.0,-0.52647,0.00014,29.41021]
[1776544817732,39.31,75751.01,0.0,-0.52647,0.00014,29.41021]
[1776544817799,39.32,75751.01,0.0,-0.52647,0.00014,29.41022]
[1776544818216,39.32,75751.01,0.0,-0.52647,0.00014,29.41022]
[1776544823402,39.32,75752.49,0.0,-0.52626,0.00014,29.41182]
[1776544825474,39.32,75753.06,0.0,-0.52618,0.00014,29.41243]
[1776544825544,39.32,75753.06,0.0,-0.52618,0.00014,29.41243]
[1776544825600,39.32,75754.5,0.0,-0.52598,0.00014,29.41395]
[1776544828294,39.33,75754.79,0.0,-0.52594,0.00014,29.41426]
[1776544828395,39.33,75754.79,0.0,-0.52594,0.00014,29.41426]
[1776544828497,39.33,75755.88,0.0,-0.52579,0.00014,29.41541]
[1776544834481,39.33,75755.86,0.0,-0.52579,0.00014,29.41246]
[1776544839893,39.34,75763.11,0.0,-0.52479,0.00014,29.41996]
[1776544844864,39.34,75763.38,0.0,-0.52475,0.00014,29.42024]
[1776544846566,39.35,75774.6,0.0,-0.52321,0.00014,29.43145]
[1776544848823,39.35,75775.38,0.0,-0.5231,0.00014,29.43222]
[1776544848885,39.35,75775.38,0.0,-0.5231,0.00014,29.43222]
[1776544848914,39.35,75774.83,0.0,-0.52318,0.00014,29.43168]
[1776544854620,39.35,75776.27,0.0,-0.52298,0.00014,29.43311]
[1776544860032,39.36,75775.61,0.0,-0.52306,0.00014,29.43248]
[1776544863382,39.36,75775.56,0.0,-0.52307,0.00014,29.43244]
[1776544864693,39.36,75769.62,0.0,-0.52388,0.00014,29.4266]
[1776544869727,39.37,75770.29,0.0,-0.52378,0.00014,29.42729]
[1776544876778,39.37,75768.89,0.0,-0.52397,0.00014,29.42593]
[1776544877677,39.37,75768.89,0.0,-0.52397,0.00014,29.42593]
[1776544879462,39.38,75770.13,0.0,-0.5238,0.00014,29.42717]
[1776544879519,39.38,75770.13,0.0,-0.5238,0.00014,29.42717]
[1776544888862,39.39,75772.44,0.0,-0.52347,0.00014,29.4295]
[1776544893896,39.39,75772.81,0.0,-0.52342,0.00014,29.42692]
[1776544894482,39.39,75772.81,0.0,-0.52342,0.00014,29.42692]
[1776544894903,39.39,75772.97,0.0,-0.52339,0.00014,29.42708]
[1776544899942,39.4,75772.99,0.0,-0.52339,0.00014,29.42713]
[1776544900946,39.4,75780.72,0.0,-0.52233,0.00014,29.43461]
[1776544901371,39.4,75780.72,0.0,-0.52233,0.00014,29.43461]
[1776544901413,39.4,75780.72,0.0,-0.52233,0.00014,29.43461]
[1776544901480,39.4,75780.72,0.0,-0.52233,0.00014,29.43461]
[1776544901513,39.4,75780.72,0.0,-0.52233,0.00014,29.43461]
[1776544901955,39.4,75785.83,0.0,-0.52163,0.00014,29.43945]
[1776544904974,39.4,75788.31,0.0,-0.52129,0.00014,29.44177]
[1776544910010,39.4,75787.74,0.0,-0.52136,0.00014,29.44125]
[1776544915045,39.41,75787.19,0.0,-0.52144,0.00014,29.44074]
[1776544920455,39.41,75785.9,0.0,-0.52161,0.00014,29.43954]
[1776544926123,39.41,75783.89,0.0,-0.52188,0.00014,29.43766]
[1776544932166,39.41,75783.34,0.0,-0.52196,0.00014,29.43715]
[1776544937200,39.41,75783.0,0.0,-0.522,0.00014,29.43683]
[1776544940734,39.41,75782.89,0.0,-0.52202,0.00014,29.43672]
[1776544940827,39.41,75782.89,0.0,-0.52202,0.00014,29.43672]
[1776544947278,39.41,75782.4,0.0,-0.52209,0.00014,29.43626]
[1776544953315,39.41,75784.95,0.0,-0.52174,0.00014,29.4357]
[1776544958352,39.41,75785.32,0.0,-0.52169,0.00014,29.43605]
[1776544962484,39.41,75779.24,0.0,-0.52252,0.00014,29.43028]
[1776544968422,39.41,75778.97,0.0,-0.52256,0.00014,29.43004]
[1776544973661,39.42,75781.16,0.0,-0.52225,0.00014,29.43215]
[1776544980878,39.43,75783.62,0.0,-0.52191,0.00014,29.43453]
[1776544986547,39.43,75784.43,0.0,-0.52179,0.00014,29.4353]
[1776544992590,39.43,75784.01,0.0,-0.52185,0.00014,29.4349]
[1776544997626,39.43,75782.54,0.0,-0.52205,0.00014,29.4335]
[1776545000947,39.43,75782.31,0.0,-0.52209,0.00014,29.43328]
[1776545001010,39.43,75782.31,0.0,-0.52209,0.00014,29.43328]
[1776545008702,39.43,75780.5,0.0,-0.52234,0.00014,29.43155]
[1776545013737,39.42,75779.94,0.0,-0.52242,0.00014,29.42805]
[1776545018772,39.42,75780.34,0.0,-0.52237,0.00014,29.42842]
[1776545023807,39.42,75780.06,0.0,-0.52241,0.00014,29.42815]
[1776545028842,39.42,75779.93,0.0,-0.52242,0.00014,29.42802]
[1776545033876,39.42,75782.51,0.0,-0.52207,0.00014,29.43047]
[1776545038781,39.41,75782.53,0.0,-0.52207,0.00014,29.43048]
[1776545038912,39.41,75782.16,0.0,-0.52212,0.00014,29.43012]
[1776545043947,39.41,75783.68,0.0,-0.52192,0.00014,29.43156]
[1776545052003,39.42,75783.54,0.0,-0.52193,0.00014,29.43143]
[1776545058047,39.42,75783.49,0.0,-0.52194,0.00014,29.43139]
[1776545063083,39.42,75782.93,0.0,-0.52202,0.00014,29.43086]
[1776545068115,39.42,75782.63,0.0,-0.52206,0.00014,29.43058]
[1776545074157,39.42,75779.32,0.0,-0.52251,0.00014,29.42446]
[1776545079192,39.42,75779.76,0.0,-0.52245,0.00014,29.42489]
[1776545085234,39.42,75780.99,0.0,-0.52229,0.00014,29.42606]
[1776545090269,39.42,75781.47,0.0,-0.52222,0.00014,29.42652]
[1776545099332,39.42,75781.52,0.0,-0.52221,0.00014,29.42657]
[1776545105378,39.42,75781.77,0.0,-0.52218,0.00014,29.4268]
[1776545108400,39.42,75787.5,0.0,-0.52139,0.00014,29.43219]
[1776545114440,39.42,75786.4,0.0,-0.52154,0.00014,29.43117]
[1776545120071,39.42,75791.24,0.0,-0.52088,0.00014,29.43566]
[1776545121864,39.42,75800.83,0.0,-0.51957,0.00014,29.44429]
[1776545122597,39.42,75800.83,0.0,-0.51957,0.00014,29.44429]
[1776545122856,39.42,75800.83,0.0,-0.51957,0.00014,29.44429]
[1776545123007,39.42,75800.83,0.0,-0.51957,0.00014,29.44429]
[1776545123141,39.42,75800.83,0.0,-0.51957,0.00014,29.44429]
[1776545123176,39.42,75808.72,0.0,-0.51849,0.00014,29.45116]
[1776545124610,39.42,75808.72,0.0,-0.51849,0.00014,29.45116]
[1776545125160,39.42,75808.72,0.0,-0.51849,0.00014,29.45116]
[1776545125236,39.42,75829.15,0.0,-0.5157,0.00014,29.46795]
[1776545128141,39.42,75824.46,0.0,-0.51634,0.00014,29.46423]
[1776545128181,39.42,75823.06,0.0,-0.51653,0.00014,29.4631]
[1776545133629,39.42,75822.72,0.0,-0.51658,0.00014,29.45987]
[1776545139727,39.42,75824.79,0.0,-0.5163,0.00014,29.46153]
[1776545146689,39.41,75828.14,0.0,-0.51584,0.00014,29.46419]
[1776545152074,39.41,75827.05,0.0,-0.51599,0.00014,29.46332]
[1776545155616,39.41,75827.05,0.0,-0.51599,0.00014,29.46332]
[1776545160765,39.41,75829.1,0.0,-0.51571,0.00014,29.46494]
[1776545165800,39.41,75832.56,0.0,-0.51524,0.00014,29.46764]
[1776545169659,39.41,75831.64,0.0,-0.51537,0.00014,29.46692]
[1776545169932,39.41,75831.64,0.0,-0.51537,0.00014,29.46692]
[1776545172215,39.41,75824.28,0.0,-0.51638,0.00014,29.46109]
[1776545173484,39.41,75824.28,0.0,-0.51638,0.00014,29.46109]
[1776545178891,39.4,75826.42,0.0,-0.51609,0.00014,29.4628]
[1776545186517,39.4,75827.06,0.0,-0.516,0.00014,29.4633]
[1776545192355,39.39,75829.04,0.0,-0.51574,0.00014,29.4619]
[1776545195314,39.39,75827.56,0.0,-0.51594,0.00014,29.46073]
[1776545195370,39.39,75827.56,0.0,-0.51594,0.00014,29.46073]
[1776545195493,39.39,75826.71,0.0,-0.51606,0.00014,29.46005]
[1776545195559,39.39,75826.71,0.0,-0.51606,0.00014,29.46005]
[1776545195612,39.39,75826.71,0.0,-0.51606,0.00014,29.46005]
[1776545195940,39.39,75826.71,0.0,-0.51606,0.00014,29.46005]
[1776545196041,39.39,75811.49,0.0,-0.51814,0.00014,29.44753]
[1776545197018,39.39,75810.92,0.0,-0.51822,0.00014,29.44705]
[1776545199382,39.39,75808.25,0.0,-0.51858,0.00014,29.44476]
[1776545199428,39.39,75814.61,0.0,-0.51771,0.00014,29.45016]
[1776545199452,39.39,75814.61,0.0,-0.51771,0.00014,29.45016]
[1776545201889,39.39,75816.61,0.0,-0.51744,0.00014,29.45183]
[1776545202081,39.39,75816.61,0.0,-0.51744,0.00014,29.45183]
[1776545208093,39.39,75813.15,0.0,-0.51792,0.00014,29.44892]
[1776545209101,39.39,75807.2,0.0,-0.51873,0.00014,29.44384]
[1776545210467,39.39,75807.2,0.0,-0.51873,0.00014,29.44384]
[1776545215492,39.38,75802.49,0.0,-0.51938,0.00014,29.43973]
[1776545220516,39.38,75800.62,0.0,-0.51964,0.00014,29.43807]
[1776545225520,39.38,75794.82,0.0,-0.52043,0.00014,29.43287]
[1776545230574,39.38,75794.49,0.0,-0.52048,0.00014,29.43257]
[1776545235579,39.38,75794.04,0.0,-0.52054,0.00014,29.43215]
[1776545240589,39.38,75792.62,0.0,-0.52074,0.00014,29.43085]
[1776545242214,39.38,75792.62,0.0,-0.52074,0.00014,29.43085]
[1776545242305,39.38,75792.62,0.0,-0.52074,0.00014,29.43085]
[1776545248994,39.38,75790.45,0.0,-0.52104,0.00014,29.42885]
[1776545254419,39.37,75789.83,0.0,-0.52113,0.00014,29.42531]
[1776545259455,39.37,75789.83,0.0,-0.52113,0.00014,29.42531]
[1776545265496,39.37,75790.38,0.0,-0.52105,0.00014,29.42581]
[1776545269634,39.37,75790.39,0.0,-0.52105,0.00014,29.42582]
[1776545269657,39.37,75780.27,0.0,-0.52244,0.00014,29.4163]
[1776545271550,39.37,75778.61,0.0,-0.52267,0.00014,29.41471]
[1776545276580,39.37,75778.41,0.0,-0.52269,0.00014,29.41452]
[1776545281611,39.37,75778.13,0.0,-0.52273,0.00014,29.41425]
[1776545284630,39.37,75790.54,0.0,-0.52103,0.00014,29.42595]
[1776545285637,39.37,75790.61,0.0,-0.52102,0.00014,29.42602]
[1776545290672,39.37,75788.8,0.0,-0.52127,0.00014,29.42434]
[1776545295707,39.37,75788.8,0.0,-0.52127,0.00014,29.42433]
[1776545300746,39.37,75789.69,0.0,-0.52115,0.00014,29.42515]
[1776545311820,39.36,75789.79,0.0,-0.52115,0.00014,29.42227]
[1776545316855,39.36,75791.76,0.0,-0.52088,0.00014,29.42408]
[1776545321889,39.36,75791.49,0.0,-0.52092,0.00014,29.42383]
[1776545326924,39.36,75791.27,0.0,-0.52095,0.00014,29.42362]
[1776545332145,39.36,75791.16,0.0,-0.52096,0.00014,29.42351]
[1776545333347,39.36,75782.02,0.0,-0.52222,0.00014,29.41495]
[1776545335992,39.36,75780.47,0.0,-0.52243,0.00014,29.41347]
[1776545342032,39.35,75781.91,0.0,-0.52223,0.00014,29.41484]
[1776545343417,39.35,75788.1,0.0,-0.52139,0.00014,29.42067]
[1776545350087,39.36,75788.22,0.0,-0.52137,0.00014,29.42079]
[1776545355122,39.36,75788.17,0.0,-0.52137,0.00014,29.42075]
[1776545360158,39.36,75788.08,0.0,-0.52139,0.00014,29.42066]
[1776545365191,39.36,75786.6,0.0,-0.52159,0.00014,29.41929]
[1776545366200,39.36,75793.03,0.0,-0.52071,0.00014,29.42523]
[1776545370227,39.36,75807.49,0.0,-0.51872,0.00014,29.43809]
[1776545371240,39.36,75807.49,0.0,-0.51872,0.00014,29.43809]
[1776545371317,39.36,75807.36,0.0,-0.51874,0.00014,29.43502]
[1776545374377,39.36,75807.36,0.0,-0.51874,0.00014,29.43502]
[1776545381936,39.36,75803.09,0.0,-0.51933,0.00014,29.43129]
[1776545384432,39.36,75802.23,0.0,-0.51945,0.00014,29.43053]
[1776545390370,39.36,75799.42,0.0,-0.51983,0.00014,29.42805]
[1776545395403,39.36,75799.61,0.0,-0.51981,0.00014,29.42822]
[1776545396636,39.36,75799.87,0.0,-0.51977,0.00014,29.42845]
[1776545400439,39.36,75807.2,0.0,-0.51877,0.00014,29.43487]
[1776545401479,39.36,75807.2,0.0,-0.51877,0.00014,29.43487]
[1776545401515,39.36,75807.2,0.0,-0.51877,0.00014,29.43487]
[1776545401551,39.36,75815.03,0.0,-0.5177,0.00014,29.44154]
[1776545407487,39.35,75820.68,0.0,-0.51692,0.00014,29.44621]
[1776545412524,39.35,75817.05,0.0,-0.51742,0.00014,29.44321]
[1776545415167,39.35,75816.64,0.0,-0.51748,0.00014,29.44287]
[1776545415720,39.35,75816.83,0.0,-0.51745,0.00014,29.44303]
[1776545417899,39.35,75815.98,0.0,-0.51757,0.00014,29.44231]
[1776545423989,39.35,75817.63,0.0,-0.51735,0.00014,29.44368]
[1776545429642,39.34,75819.18,0.0,-0.51714,0.00014,29.44495]
[1776545435684,39.34,75821.18,0.0,-0.51687,0.00014,29.44362]
[1776545441726,39.34,75821.72,0.0,-0.5168,0.00014,29.44405]
[1776545446761,39.33,75821.87,0.0,-0.51678,0.00014,29.44417]
[1776545451798,39.33,75822.34,0.0,-0.51672,0.00014,29.44454]
[1776545456832,39.33,75822.49,0.0,-0.5167,0.00014,29.44466]
[1776545464269,39.33,75823.52,0.0,-0.51656,0.00014,29.44549]
[1776545469926,39.32,75823.6,0.0,-0.51655,0.00014,29.44555]
[1776545474961,39.32,75823.92,0.0,-0.51651,0.00014,29.4458]
[1776545481002,39.32,75825.76,0.0,-0.51626,0.00014,29.44727]
[1776545484720,39.32,75826.28,0.0,-0.51619,0.00014,29.44769]
[1776545488067,39.32,75832.3,0.0,-0.51536,0.00014,29.45244]
[1776545490065,39.32,75838.55,0.0,-0.5145,0.00014,29.45724]
[1776545495102,39.32,75837.88,0.0,-0.5146,0.00014,29.45377]
[1776545500135,39.32,75836.34,0.0,-0.51481,0.00014,29.4526]
[1776545505171,39.32,75835.52,0.0,-0.51492,0.00014,29.45197]
[1776545510204,39.32,75831.88,0.0,-0.51542,0.00014,29.44916]
[1776545515242,39.32,75833.88,0.0,-0.51515,0.00014,29.45071]
[1776545520277,39.32,75832.95,0.0,-0.51527,0.00014,29.44999]
[1776545522253,39.32,75832.95,0.0,-0.51527,0.00014,29.44999]
[1776545522282,39.32,75832.95,0.0,-0.51527,0.00014,29.44999]
[1776545528332,39.32,75821.29,0.0,-0.51687,0.00014,29.4407]
[1776545529671,39.32,75821.29,0.0,-0.51687,0.00014,29.4407]
[1776545535456,39.32,75813.93,0.0,-0.51789,0.00014,29.43458]
[1776545540198,39.32,75810.44,0.0,-0.51837,0.00014,29.43162]
[1776545540277,39.32,75810.44,0.0,-0.51837,0.00014,29.43162]
[1776545548472,39.31,75807.43,0.0,-0.51878,0.00014,29.42901]
[1776545553507,39.31,75805.97,0.0,-0.51899,0.00014,29.42478]
[1776545558542,39.31,75803.71,0.0,-0.5193,0.00014,29.4228]
[1776545560917,39.31,75803.23,0.0,-0.51937,0.00014,29.42237]
[1776545562280,39.31,75802.69,0.0,-0.51944,0.00014,29.4219]
[1776545563846,39.31,75796.78,0.0,-0.52025,0.00014,29.41662]
[1776545568908,39.31,75792.39,0.0,-0.52086,0.00014,29.41262]
[1776545573948,39.31,75790.88,0.0,-0.52106,0.00014,29.41123]
[1776545577689,39.31,75790.88,0.0,-0.52106,0.00014,29.41123]
[1776545578731,39.31,75798.27,0.0,-0.52005,0.00014,29.41795]
[1776545578951,39.31,75798.27,0.0,-0.52005,0.00014,29.41795]
[1776545584724,39.3,75794.74,0.0,-0.52054,0.00014,29.41476]
[1776545585749,39.3,75794.74,0.0,-0.52054,0.00014,29.41476]
[1776545592780,39.3,75793.81,0.0,-0.52067,0.00014,29.4139]
[1776545594446,39.3,75792.83,0.0,-0.5208,0.00014,29.413]
[1776545597815,39.3,75786.78,0.0,-0.52163,0.00014,29.40739]
[1776545602044,39.3,75786.02,0.0,-0.52174,0.00014,29.40667]
[1776545602580,39.3,75786.17,0.0,-0.52172,0.00014,29.40681]
[1776545603452,39.3,75786.17,0.0,-0.52172,0.00014,29.40681]
[1776545603654,39.3,75786.17,0.0,-0.52172,0.00014,29.40681]
[1776545603712,39.3,75772.24,0.0,-0.52363,0.00014,29.39338]
[1776545604864,39.3,75772.56,0.0,-0.52359,0.00014,29.39369]
[1776545611913,39.3,75774.29,0.0,-0.52335,0.00014,29.39244]
[1776545614934,39.3,75781.17,0.0,-0.52241,0.00014,29.39911]
[1776545619972,39.3,75783.05,0.0,-0.52215,0.00014,29.40091]
[1776545625088,39.3,75785.88,0.0,-0.52176,0.00014,29.40358]
[1776545631048,39.3,75788.89,0.0,-0.52135,0.00014,29.40639]
[1776545636083,39.3,75791.72,0.0,-0.52096,0.00014,29.40901]
[1776545642124,39.3,75790.59,0.0,-0.52111,0.00014,29.40796]
[1776545647159,39.3,75791.64,0.0,-0.52097,0.00014,29.40893]
[1776545652197,39.3,75789.02,0.0,-0.52133,0.00014,29.40651]
[1776545657230,39.3,75785.64,0.0,-0.52179,0.00014,29.40335]
[1776545662266,39.3,75782.45,0.0,-0.52223,0.00014,29.40033]
[1776545663778,39.3,75782.45,0.0,-0.52223,0.00014,29.40033]
[1776545663908,39.3,75782.35,0.0,-0.52224,0.00014,29.40023]
[1776545669315,39.3,75781.71,0.0,-0.52233,0.00014,29.39963]
[1776545674349,39.3,75781.97,0.0,-0.5223,0.00014,29.39691]
[1776545680391,39.3,75781.89,0.0,-0.52231,0.00014,29.39684]
[1776545687440,39.3,75781.95,0.0,-0.5223,0.00014,29.3969]
[1776545692475,39.3,75780.07,0.0,-0.52256,0.00014,29.3951]
[1776545694537,39.3,75780.23,0.0,-0.52254,0.00014,29.39526]
[1776545694640,39.3,75780.23,0.0,-0.52254,0.00014,29.39526]
[1776545694689,39.3,75797.03,0.0,-0.52023,0.00014,29.41091]
[1776545695501,39.3,75797.03,0.0,-0.52023,0.00014,29.41091]
[1776545696903,39.3,75797.03,0.0,-0.52023,0.00014,29.41091]
[1776545696989,39.3,75799.16,0.0,-0.51994,0.00014,29.41282]
[1776545702551,39.3,75803.48,0.0,-0.51935,0.00014,29.41664]
[1776545705571,39.3,75792.8,0.0,-0.52081,0.00014,29.40704]
[1776545710786,39.3,75791.32,0.0,-0.52102,0.00014,29.40568]
[1776545710944,39.3,75791.32,0.0,-0.52102,0.00014,29.40568]
[1776545711343,39.3,75790.74,0.0,-0.5211,0.00014,29.40514]
[1776545711488,39.3,75790.74,0.0,-0.5211,0.00014,29.40514]
[1776545711897,39.3,75790.74,0.0,-0.5211,0.00014,29.40514]
[1776545711613,39.3,75790.27,0.0,-0.52116,0.00014,29.40471]
[1776545712023,39.3,75790.27,0.0,-0.52116,0.00014,29.40471]
[1776545712620,39.3,75759.93,0.0,-0.52533,0.00014,29.37502]
[1776545713782,39.3,75759.93,0.0,-0.52533,0.00014,29.37502]
[1776545714153,39.3,75760.23,0.0,-0.52529,0.00014,29.37532]
[1776545715642,39.3,75760.23,0.0,-0.52529,0.00014,29.37532]
[1776545719668,39.3,75750.77,0.0,-0.52659,0.00014,29.36541]
[1776545721927,39.3,75750.22,0.0,-0.52666,0.00014,29.36482]
[1776545721984,39.3,75750.15,0.0,-0.52667,0.00014,29.36475]
[1776545725161,39.3,75750.49,0.0,-0.52663,0.00014,29.36511]
[1776545730734,39.3,75752.1,0.0,-0.5264,0.00014,29.36684]
[1776545731777,39.3,75753.68,0.0,-0.52618,0.00014,29.36852]
[1776545737795,39.31,75756.53,0.0,-0.52579,0.00014,29.36857]
[1776545742830,39.31,75755.9,0.0,-0.52587,0.00014,29.36794]
[1776545745263,39.32,75756.14,0.0,-0.52584,0.00014,29.3682]
[1776545750886,39.32,75755.62,0.0,-0.5259,0.00014,29.36768]
[1776545755921,39.33,75757.36,0.0,-0.52566,0.00014,29.36952]
[1776545760956,39.33,75758.89,0.0,-0.52544,0.00014,29.37113]
[1776545766997,39.34,75757.27,0.0,-0.52566,0.00014,29.36948]
[1776545772033,39.34,75755.82,0.0,-0.52585,0.00014,29.36798]
[1776545777067,39.34,75754.17,0.0,-0.52608,0.00014,29.36626]
[1776545782104,39.34,75753.79,0.0,-0.52613,0.00014,29.36587]
[1776545785525,39.34,75752.93,0.0,-0.52625,0.00014,29.36496]
[1776545789576,39.34,75751.34,0.0,-0.52646,0.00014,29.36329]
[1776545795197,39.35,75742.6,0.0,-0.52767,0.00014,29.35095]
[1776545796801,39.34,75738.92,0.0,-0.52817,0.00014,29.34691]
[1776545800461,39.34,75741.18,0.0,-0.52786,0.00014,29.34939]
[1776545800536,39.34,75741.18,0.0,-0.52786,0.00014,29.34939]
[1776545800563,39.34,75740.77,0.0,-0.52792,0.00014,29.34893]
[1776545805422,39.34,75739.92,0.0,-0.52804,0.00014,29.34799]
[1776545805429,39.34,75739.92,0.0,-0.52804,0.00014,29.34798]
[1776545813752,39.34,75737.4,0.0,-0.52839,0.00014,29.34518]
[1776545819405,39.33,75736.31,0.0,-0.52854,0.00014,29.34395]
[1776545822180,39.33,75736.17,0.0,-0.52856,0.00014,29.34379]
[1776545822251,39.33,75736.17,0.0,-0.52856,0.00014,29.34379]
[1776545822425,39.33,75736.29,0.0,-0.52855,0.00014,29.34392]
[1776545826448,39.33,75735.9,0.0,-0.5286,0.00014,29.34347]
[1776545826474,39.33,75737.64,0.0,-0.52836,0.00014,29.3454]
[1776545831488,39.33,75736.99,0.0,-0.52846,0.00014,29.34467]
[1776545836523,39.32,75738.39,0.0,-0.52827,0.00014,29.3462]
[1776545841559,39.32,75736.46,0.0,-0.52853,0.00014,29.34406]
[1776545846593,39.32,75735.35,0.0,-0.52869,0.00014,29.34281]
[1776545852635,39.32,75734.96,0.0,-0.52875,0.00014,29.33939]
[1776545854330,39.32,75735.09,0.0,-0.52873,0.00014,29.33953]
[1776545859683,39.32,75735.05,0.0,-0.52874,0.00014,29.33948]
[1776545864719,39.31,75735.9,0.0,-0.52862,0.00014,29.34042]
[1776545869754,39.31,75735.56,0.0,-0.52867,0.00014,29.34003]
[1776545874793,39.31,75737.78,0.0,-0.52837,0.00014,29.34249]
[1776545879828,39.31,75737.68,0.0,-0.52838,0.00014,29.34238]
[1776545884986,39.31,75736.71,0.0,-0.52852,0.00014,29.3413]
[1776545890906,39.31,75737.73,0.0,-0.52838,0.00014,29.34242]
[1776545898962,39.31,75738.5,0.0,-0.52827,0.00014,29.34327]
[1776545900950,39.31,75736.91,0.0,-0.52849,0.00014,29.34151]
[1776545900983,39.31,75736.53,0.0,-0.52854,0.00014,29.34108]
[1776545906011,39.31,75740.6,0.0,-0.52798,0.00014,29.3456]
[1776545909066,39.31,75741.55,0.0,-0.52785,0.00014,29.34665]
[1776545914224,39.32,75746.46,0.0,-0.52717,0.00014,29.34905]
[1776545914837,39.32,75746.46,0.0,-0.52717,0.00014,29.34905]
[1776545920110,39.33,75754.48,0.0,-0.52606,0.00014,29.35762]
[1776545925145,39.33,75757.01,0.0,-0.52571,0.00014,29.36028]
[1776545930179,39.34,75760.64,0.0,-0.52521,0.00014,29.36406]
[1776545937227,39.34,75762.54,0.0,-0.52494,0.00014,29.36605]
[1776545942263,39.35,75763.51,0.0,-0.5248,0.00014,29.36707]
[1776545944098,39.35,75763.51,0.0,-0.5248,0.00014,29.36707]
[1776545944197,39.35,75764.01,0.0,-0.52473,0.00014,29.36759]
[1776545948305,39.36,75772.06,0.0,-0.52362,0.00014,29.37567]
[1776545953341,39.36,75773.5,0.0,-0.52342,0.00014,29.37711]
[1776545964810,39.37,75775.69,0.0,-0.52311,0.00014,29.37929]
[1776545966432,39.37,75775.69,0.0,-0.52311,0.00014,29.37929]
[1776545971466,39.38,75777.56,0.0,-0.52285,0.00014,29.37817]
[1776545976774,39.38,75777.7,0.0,-0.52282,0.00014,29.37832]
[1776545981492,39.39,75777.85,0.0,-0.5228,0.00014,29.37847]
[1776545981574,39.39,75777.85,0.0,-0.5228,0.00014,29.37847]
[1776545981584,39.39,75777.87,0.0,-0.5228,0.00014,29.3785]
[1776545987897,39.39,75777.97,0.0,-0.52278,0.00014,29.37862]
[1776545987987,39.39,75777.97,0.0,-0.52278,0.00014,29.37862]
[1776545988151,39.39,75777.16,0.0,-0.52289,0.00014,29.37784]
[1776545988845,39.39,75759.42,0.0,-0.52532,0.00014,29.36012]
[1776545989305,39.39,75759.42,0.0,-0.52532,0.00014,29.36012]
[1776545989373,39.39,75759.42,0.0,-0.52532,0.00014,29.36012]
[1776545989463,39.39,75759.42,0.0,-0.52532,0.00014,29.36012]
[1776545989594,39.4,75759.42,0.0,-0.52532,0.00014,29.36013]
[1776545995636,39.4,75761.22,0.0,-0.52507,0.00014,29.362]
[1776546001064,39.41,75758.38,0.0,-0.52545,0.00014,29.35911]
[1776546002369,39.41,75758.38,0.0,-0.52545,0.00014,29.35911]
[1776546006749,39.41,75754.48,0.0,-0.52598,0.00014,29.35507]
[1776546006806,39.41,75754.49,0.0,-0.52598,0.00014,29.35508]
[1776546012754,39.41,75754.44,0.0,-0.52599,0.00014,29.35503]
[1776546015401,39.41,75753.7,0.0,-0.52609,0.00014,29.35426]
[1776546015775,39.41,75753.6,0.0,-0.5261,0.00014,29.35415]
[1776546017790,39.41,75760.23,0.0,-0.52519,0.00014,29.36104]
[1776546019497,39.41,75760.23,0.0,-0.52519,0.00014,29.36104]
[1776546019657,39.41,75760.23,0.0,-0.52519,0.00014,29.36104]
[1776546019804,39.41,75760.46,0.0,-0.52516,0.00014,29.36128]
[1776546026854,39.42,75762.31,0.0,-0.5249,0.00014,29.3632]
[1776546034912,39.43,75763.13,0.0,-0.52478,0.00014,29.36109]
[1776546039004,39.43,75763.13,0.0,-0.52478,0.00014,29.36109]
[1776546039059,39.43,75763.13,0.0,-0.52478,0.00014,29.36109]
[1776546039130,39.43,75766.92,0.0,-0.52426,0.00014,29.36493]
[1776546044980,39.44,75771.64,0.0,-0.52361,0.00014,29.36966]
[1776546047901,39.44,75772.34,0.0,-0.52351,0.00014,29.37036]
[1776546047972,39.44,75772.34,0.0,-0.52351,0.00014,29.37036]
[1776546048003,39.44,75772.52,0.0,-0.52348,0.00014,29.37054]
[1776546049059,39.44,75772.52,0.0,-0.52348,0.00014,29.37054]
[1776546049148,39.44,75772.52,0.0,-0.52348,0.00014,29.37054]
[1776546051354,39.44,75772.21,0.0,-0.52352,0.00014,29.37024]
[1776546051362,39.44,75778.17,0.0,-0.52271,0.00014,29.37605]
[1776546057068,39.45,75778.05,0.0,-0.52272,0.00014,29.37596]
[1776546062107,39.45,75776.94,0.0,-0.52286,0.00014,29.3749]
[1776546067136,39.46,75777.44,0.0,-0.52279,0.00014,29.37541]
[1776546067408,39.46,75777.44,0.0,-0.52279,0.00014,29.37541]
[1776546067536,39.46,75777.44,0.0,-0.52279,0.00014,29.37541]
[1776546068142,39.46,75785.06,0.0,-0.52175,0.00014,29.38266]
[1776546069018,39.46,75785.06,0.0,-0.52175,0.00014,29.38266]
[1776546069151,39.46,75786.27,0.0,-0.52158,0.00014,29.38379]
[1776546074325,39.46,75785.52,0.0,-0.52168,0.00014,29.3831]
[1776546074348,39.46,75793.97,0.0,-0.52052,0.00014,29.3909]
[1776546076496,39.46,75794.29,0.0,-0.52048,0.00014,29.39119]
[1776546076536,39.46,75794.29,0.0,-0.52048,0.00014,29.39119]
[1776546077207,39.46,75793.55,0.0,-0.52058,0.00014,29.39052]
[1776546082240,39.46,75789.55,0.0,-0.52113,0.00014,29.38686]
[1776546088287,39.47,75786.71,0.0,-0.52152,0.00014,29.38422]
[1776546090297,39.47,75779.74,0.0,-0.52247,0.00014,29.37764]
[1776546095352,39.47,75782.1,0.0,-0.52215,0.00014,29.37693]
[1776546101374,39.47,75779.19,0.0,-0.52255,0.00014,29.37415]
[1776546106801,39.47,75777.7,0.0,-0.52275,0.00014,29.37272]
[1776546109366,39.47,75777.7,0.0,-0.52275,0.00014,29.37272]
[1776546109441,39.47,75777.7,0.0,-0.52275,0.00014,29.37272]
[1776546109534,39.47,75776.56,0.0,-0.52291,0.00014,29.37162]
[1776546114464,39.47,75782.3,0.0,-0.52212,0.00014,29.37711]
[1776546116208,39.47,75782.3,0.0,-0.52212,0.00014,29.37711]
[1776546116870,39.47,75793.43,0.0,-0.5206,0.00014,29.38745]
[1776546118494,39.46,75795.5,0.0,-0.52032,0.00014,29.38932]
[1776546120040,39.46,75795.5,0.0,-0.52032,0.00014,29.38932]
[1776546120063,39.46,75795.92,0.0,-0.52026,0.00014,29.3897]
[1776546125543,39.46,75792.29,0.0,-0.52076,0.00014,29.3864]
[1776546128145,39.46,75791.79,0.0,-0.52083,0.00014,29.38594]
[1776546133600,39.46,75792.3,0.0,-0.52076,0.00014,29.3864]
[1776546138635,39.46,75791.27,0.0,-0.5209,0.00014,29.38545]
[1776546147080,39.45,75790.96,0.0,-0.52095,0.00014,29.38515]
[1776546154751,39.45,75789.8,0.0,-0.52111,0.00014,29.3811]
[1776546159788,39.45,75795.05,0.0,-0.5204,0.00014,29.38589]
[1776546164823,39.45,75799.04,0.0,-0.51985,0.00014,29.38948]
[1776546169873,39.45,75805.49,0.0,-0.51897,0.00014,29.39515]
[1776546175065,39.45,75810.05,0.0,-0.51834,0.00014,29.39907]
[1776546175104,39.45,75815.76,0.0,-0.51756,0.00014,29.40388]
[1776546176017,39.45,75815.76,0.0,-0.51756,0.00014,29.40388]
[1776546176081,39.45,75815.76,0.0,-0.51756,0.00014,29.40388]
[1776546182094,39.45,75821.91,0.0,-0.51672,0.00014,29.40893]
[1776546184648,39.45,75820.17,0.0,-0.51696,0.00014,29.40751]
[1776546184672,39.45,75820.17,0.0,-0.51696,0.00014,29.40751]
[1776546184757,39.45,75820.17,0.0,-0.51696,0.00014,29.40751]
[1776546193171,39.45,75824.7,0.0,-0.51634,0.00014,29.41118]
[1776546198206,39.45,75824.65,0.0,-0.51635,0.00014,29.41114]
[1776546203241,39.45,75823.22,0.0,-0.51654,0.00014,29.40999]
[1776546205255,39.45,75815.44,0.0,-0.51761,0.00014,29.40361]
[1776546210291,39.45,75813.98,0.0,-0.51781,0.00014,29.40238]
[1776546215327,39.44,75815.27,0.0,-0.51764,0.00014,29.40049]
[1776546222828,39.44,75815.34,0.0,-0.51763,0.00014,29.40055]
[1776546223237,39.44,75815.34,0.0,-0.51763,0.00014,29.40055]
[1776546225852,39.44,75809.73,0.0,-0.5184,0.00014,29.3958]
[1776546231436,39.44,75805.33,0.0,-0.519,0.00014,29.39201]
[1776546236472,39.43,75804.04,0.0,-0.51918,0.00014,29.39087]
[1776546246543,39.43,75800.63,0.0,-0.51965,0.00014,29.38786]
[1776546252959,39.43,75800.36,0.0,-0.51969,0.00014,29.38762]
[1776546255951,39.43,75802.92,0.0,-0.51934,0.00014,29.38987]
[1776546257155,39.42,75802.62,0.0,-0.51939,0.00014,29.3896]
[1776546257512,39.42,75802.62,0.0,-0.51939,0.00014,29.3896]
[1776546257518,39.42,75796.25,0.0,-0.52026,0.00014,29.38393]
[1776546257643,39.42,75796.25,0.0,-0.52026,0.00014,29.38393]
[1776546257665,39.42,75796.25,0.0,-0.52026,0.00014,29.38393]
[1776546257744,39.42,75793.07,0.0,-0.52069,0.00014,29.38104]
[1776546259462,39.42,75793.07,0.0,-0.52069,0.00014,29.38104]
[1776546263746,39.42,75792.2,0.0,-0.52082,0.00014,29.38024]
[1776546263805,39.42,75792.2,0.0,-0.52082,0.00014,29.38024]
[1776546263858,39.42,75792.58,0.0,-0.52076,0.00014,29.38059]
[1776546268488,39.42,75792.5,0.0,-0.52078,0.00014,29.38051]
[1776546268525,39.42,75792.5,0.0,-0.52078,0.00014,29.38051]
[1776546273565,39.42,75792.94,0.0,-0.52072,0.00014,29.37793]
[1776546278542,39.41,75799.23,0.0,-0.51986,0.00014,29.3836]
[1776546283560,39.41,75797.64,0.0,-0.52008,0.00014,29.38217]
[1776546288456,39.41,75791.61,0.0,-0.52091,0.00014,29.37669]
[1776546293490,39.41,75790.11,0.0,-0.52112,0.00014,29.37531]
[1776546295480,39.41,75796.26,0.0,-0.52028,0.00014,29.38092]
[1776546301273,39.41,75798.35,0.0,-0.51999,0.00014,29.38278]
[1776546302563,39.4,75853.59,0.0,-0.51242,0.00014,29.42691]
[1776546307511,39.41,75845.21,0.0,-0.51357,0.00014,29.4209]
[1776546311587,39.41,75845.21,0.0,-0.51356,0.00014,29.4209]
[1776546315475,39.41,75786.86,0.0,-0.52156,0.00014,29.3723]
[1776546316495,39.41,75787.87,0.0,-0.52142,0.00014,29.37324]
[1776546321563,39.41,75790.55,0.0,-0.52105,0.00014,29.37572]
[1776546326584,39.41,75793.94,0.0,-0.52059,0.00014,29.37883]
[1776546329784,39.41,75799.14,0.0,-0.51988,0.00014,29.3835]
[1776546329892,39.41,75799.14,0.0,-0.51988,0.00014,29.3835]
[1776546335160,39.41,75801.17,0.0,-0.51961,0.00014,29.38234]
[1776546339638,39.41,75802.27,0.0,-0.51945,0.00014,29.38331]
[1776546339677,39.41,75802.27,0.0,-0.51945,0.00014,29.38331]
[1776546341645,39.41,75804.54,0.0,-0.51914,0.00014,29.3853]
[1776546347244,39.41,75805.08,0.0,-0.51907,0.00014,29.38576]
[1776546349265,39.41,75799.28,0.0,-0.51987,0.00014,29.38065]
[1776546354296,39.41,75799.25,0.0,-0.51987,0.00014,29.38062]
[1776546361604,39.4,75797.33,0.0,-0.52014,0.00014,29.3789]
[1776546363550,39.4,75797.33,0.0,-0.52014,0.00014,29.3789]
[1776546363668,39.4,75797.74,0.0,-0.52008,0.00014,29.37927]
[1776546363760,39.4,75797.74,0.0,-0.52008,0.00014,29.37927]
[1776546363846,39.4,75797.74,0.0,-0.52008,0.00014,29.37927]
[1776546363895,39.4,75797.74,0.0,-0.52008,0.00014,29.37927]
[1776546364365,39.4,75797.74,0.0,-0.52008,0.00014,29.37926]
[1776546365370,39.4,75781.32,0.0,-0.52233,0.00014,29.36407]
[1776546367168,39.4,75781.32,0.0,-0.52233,0.00014,29.36407]
[1776546367387,39.4,75778.44,0.0,-0.52273,0.00014,29.36131]
[1776546372420,39.4,75779.3,0.0,-0.52261,0.00014,29.36215]
[1776546377454,39.41,75779.72,0.0,-0.52255,0.00014,29.36255]
[1776546382489,39.41,75780.73,0.0,-0.52241,0.00014,29.36352]
[1776546387525,39.41,75781.23,0.0,-0.52234,0.00014,29.364]
[1776546389371,39.41,75780.58,0.0,-0.52243,0.00014,29.36338]
[1776546389538,39.41,75780.58,0.0,-0.52243,0.00014,29.36338]
[1776546389577,39.41,75791.95,0.0,-0.52087,0.00014,29.37403]
[1776546391656,39.41,75794.9,0.0,-0.52047,0.00014,29.37375]
[1776546397599,39.4,75794.82,0.0,-0.52048,0.00014,29.37366]
[1776546402630,39.4,75793.18,0.0,-0.52071,0.00014,29.37216]
[1776546407665,39.4,75794.99,0.0,-0.52047,0.00014,29.3738]
[1776546412702,39.4,75796.17,0.0,-0.52031,0.00014,29.37486]
[1776546416603,39.4,75800.12,0.0,-0.51976,0.00014,29.3784]
[1776546416701,39.39,75800.32,0.0,-0.51974,0.00014,29.37857]
[1776546421764,39.39,75804.88,0.0,-0.51911,0.00014,29.38258]
[1776546427807,39.39,75806.01,0.0,-0.51896,0.00014,29.38356]
[1776546431372,39.39,75806.01,0.0,-0.51896,0.00014,29.38356]
[1776546436871,39.39,75808.23,0.0,-0.51866,0.00014,29.38547]
[1776546442168,39.39,75807.6,0.0,-0.51875,0.00014,29.38492]
[1776546448955,39.38,75809.27,0.0,-0.51852,0.00014,29.38635]
[1776546457013,39.38,75809.85,0.0,-0.51845,0.00014,29.38387]
[1776546462309,39.38,75810.78,0.0,-0.51832,0.00014,29.38466]
[1776546472379,39.37,75812.49,0.0,-0.51809,0.00014,29.3861]
[1776546478158,39.37,75812.99,0.0,-0.51802,0.00014,29.38651]
[1776546482449,39.37,75820.91,0.0,-0.51694,0.00014,29.39309]
[1776546488231,39.37,75820.36,0.0,-0.51701,0.00014,29.39264]
[1776546493266,39.37,75818.92,0.0,-0.51721,0.00014,29.39145]
[1776546498301,39.37,75818.14,0.0,-0.51732,0.00014,29.39081]
[1776546503336,39.36,75816.72,0.0,-0.51752,0.00014,29.38962]
[1776546511393,39.36,75811.0,0.0,-0.51831,0.00014,29.38183]
[1776546516663,39.36,75811.58,0.0,-0.51823,0.00014,29.38232]
[1776546516724,39.36,75811.83,0.0,-0.5182,0.00014,29.38253]
[1776546519211,39.36,75811.71,0.0,-0.51821,0.00014,29.38243]
[1776546519449,39.36,75810.9,0.0,-0.51832,0.00014,29.38174]
[1776546524485,39.36,75810.53,0.0,-0.51838,0.00014,29.38142]
[1776546529520,39.36,75816.32,0.0,-0.51758,0.00014,29.3863]
[1776546530528,39.36,75822.68,0.0,-0.51671,0.00014,29.39154]
[1776546535561,39.36,75823.06,0.0,-0.51666,0.00014,29.39184]
[1776546540597,39.35,75821.21,0.0,-0.51691,0.00014,29.39034]
[1776546545636,39.35,75819.95,0.0,-0.51709,0.00014,29.3893]
[1776546549350,39.35,75820.39,0.0,-0.51703,0.00014,29.38966]
[1776546549461,39.35,75820.39,0.0,-0.51703,0.00014,29.38966]
[1776546559727,39.35,75820.13,0.0,-0.51706,0.00014,29.38944]
[1776546565146,39.35,75818.29,0.0,-0.51732,0.00014,29.38792]
[1776546570807,39.35,75818.31,0.0,-0.51732,0.00014,29.38793]
[1776546571121,39.35,75818.31,0.0,-0.51732,0.00014,29.38793]
[1776546571211,39.35,75818.31,0.0,-0.51732,0.00014,29.38793]
[1776546576850,39.35,75817.94,0.0,-0.51737,0.00014,29.38465]
[1776546582377,39.35,75817.94,0.0,-0.51737,0.00014,29.38465]
[1776546593244,39.34,75817.0,0.0,-0.5175,0.00014,29.38387]
[1776546596991,39.34,75810.05,0.0,-0.51846,0.00014,29.378]
[1776546598373,39.34,75810.05,0.0,-0.51846,0.00014,29.378]
[1776546603871,39.34,75813.11,0.0,-0.51804,0.00014,29.3806]
[1776546609080,39.34,75813.18,0.0,-0.51803,0.00014,29.38065]
[1776546614116,39.34,75813.6,0.0,-0.51798,0.00014,29.381]
[1776546619148,39.34,75810.32,0.0,-0.51843,0.00014,29.37821]
[1776546624183,39.33,75812.03,0.0,-0.51819,0.00014,29.37966]
[1776546629218,39.33,75813.09,0.0,-0.51805,0.00014,29.38056]
[1776546630680,39.33,75813.09,0.0,-0.51805,0.00014,29.38056]
[1776546630761,39.33,75813.09,0.0,-0.51805,0.00014,29.38056]
[1776546643599,39.33,75814.41,0.0,-0.51787,0.00014,29.3787]
[1776546650366,39.33,75815.23,0.0,-0.51776,0.00014,29.37939]
[1776546656408,39.33,75815.56,0.0,-0.51771,0.00014,29.37967]
[1776546659429,39.33,75809.34,0.0,-0.51857,0.00014,29.37439]
[1776546664464,39.33,75811.4,0.0,-0.51829,0.00014,29.37615]
[1776546669500,39.33,75807.57,0.0,-0.51881,0.00014,29.37287]
[1776546674537,39.33,75809.12,0.0,-0.5186,0.00014,29.3742]
[1776546679568,39.33,75810.79,0.0,-0.51837,0.00014,29.37564]
[1776546684604,39.33,75811.17,0.0,-0.51832,0.00014,29.37596]
[1776546691260,39.33,75811.33,0.0,-0.51829,0.00014,29.3761]
[1776546696688,39.33,75810.8,0.0,-0.51837,0.00014,29.37268]
[1776546701724,39.33,75811.24,0.0,-0.51831,0.00014,29.37306]
[1776546707769,39.33,75811.58,0.0,-0.51826,0.00014,29.37335]
[1776546713808,39.33,75811.97,0.0,-0.51821,0.00014,29.37368]
[1776546719850,39.33,75812.2,0.0,-0.51818,0.00014,29.37387]
[1776546724885,39.33,75812.42,0.0,-0.51815,0.00014,29.37406]
[1776546726011,39.33,75812.42,0.0,-0.51815,0.00014,29.37406]
[1776546726147,39.33,75812.49,0.0,-0.51814,0.00014,29.37412]
[1776546726307,39.33,75812.49,0.0,-0.51814,0.00014,29.37412]
[1776546727008,39.33,75812.49,0.0,-0.51814,0.00014,29.37412]
[1776546726971,39.33,75791.12,0.0,-0.52107,0.00014,29.3552]
[1776546727184,39.33,75791.12,0.0,-0.52107,0.00014,29.3552]
[1776546727210,39.33,75791.12,0.0,-0.52107,0.00014,29.3552]
[1776546727906,39.33,75791.12,0.0,-0.52107,0.00014,29.3552]
[1776546728478,39.33,75791.12,0.0,-0.52107,0.00014,29.3552]
[1776546728915,39.33,75787.04,0.0,-0.52163,0.00014,29.35141]
[1776546729243,39.33,75787.04,0.0,-0.52163,0.00014,29.35141]
[1776546729564,39.33,75787.04,0.0,-0.52163,0.00014,29.35141]
[1776546729638,39.33,75787.04,0.0,-0.52163,0.00014,29.35141]
[1776546729949,39.33,75787.04,0.0,-0.52163,0.00014,29.35141]
[1776546730039,39.34,75785.4,0.0,-0.52186,0.00014,29.34987]
[1776546735963,39.34,75785.01,0.0,-0.52191,0.00014,29.34952]
[1776546744313,39.35,75785.67,0.0,-0.52181,0.00014,29.35016]
[1776546750060,39.35,75797.6,0.0,-0.52017,0.00014,29.36115]
[1776546755095,39.35,75795.59,0.0,-0.52045,0.00014,29.35637]
[1776546760131,39.35,75793.56,0.0,-0.52073,0.00014,29.35453]
[1776546766929,39.35,75791.25,0.0,-0.52104,0.00014,29.35241]
[1776546766934,39.35,75785.6,0.0,-0.52182,0.00014,29.34715]
[1776546772215,39.35,75784.82,0.0,-0.52193,0.00014,29.34642]
[1776546777250,39.35,75782.85,0.0,-0.5222,0.00014,29.34455]
[1776546780916,39.35,75782.85,0.0,-0.5222,0.00014,29.34455]
[1776546781036,39.35,75782.85,0.0,-0.5222,0.00014,29.34455]
[1776546781089,39.35,75777.28,0.0,-0.52296,0.00014,29.33921]
[1776546781171,39.35,75777.28,0.0,-0.52296,0.00014,29.33921]
[1776546781326,39.35,75777.28,0.0,-0.52296,0.00014,29.33921]
[1776546781411,39.35,75777.28,0.0,-0.52296,0.00014,29.33921]
[1776546781801,39.35,75777.28,0.0,-0.52296,0.00014,29.33921]
[1776546782031,39.35,75777.28,0.0,-0.52296,0.00014,29.33921]
[1776546782126,39.35,75749.32,0.0,-0.5268,0.00014,29.31072]
[1776546782153,39.35,75749.32,0.0,-0.5268,0.00014,29.31072]
[1776546782463,39.35,75749.32,0.0,-0.5268,0.00014,29.31072]
[1776546782591,39.35,75749.32,0.0,-0.5268,0.00014,29.31072]
[1776546782632,39.35,75749.32,0.0,-0.5268,0.00014,29.31072]
[1776546782663,39.35,75732.67,0.0,-0.52909,0.00014,29.29248]
[1776546783296,39.35,75732.42,0.0,-0.52912,0.00014,29.2922]
[1776546784769,39.35,75732.42,0.0,-0.52912,0.00014,29.2922]
[1776546784814,39.35,75726.17,0.0,-0.52998,0.00014,29.2851]
[1776546787120,39.35,75726.07,0.0,-0.53,0.00014,29.28498]
[1776546787322,39.35,75725.15,0.0,-0.53012,0.00014,29.28393]
[1776546792357,39.35,75720.39,0.0,-0.53077,0.00014,29.27842]
[1776546794883,39.35,75718.44,0.0,-0.53104,0.00014,29.27613]
[1776546794974,39.35,75718.36,0.0,-0.53105,0.00014,29.27604]
[1776546800116,39.35,75717.44,0.0,-0.53118,0.00014,29.27495]
[1776546804739,39.35,75706.86,0.0,-0.53263,0.00014,29.2623]
[1776546809476,39.35,75713.49,0.0,-0.53172,0.00014,29.27027]
[1776546811491,39.35,75719.02,0.0,-0.53097,0.00014,29.27382]
[1776546816525,39.35,75720.09,0.0,-0.53082,0.00014,29.27507]
[1776546818542,39.35,75726.27,0.0,-0.52998,0.00014,29.28222]
[1776546820553,39.35,75734.69,0.0,-0.52882,0.00014,29.29175]
[1776546822390,39.35,75734.8,0.0,-0.52881,0.00014,29.29187]
[1776546822567,39.35,75736.01,0.0,-0.52864,0.00014,29.29322]
[1776546826595,39.35,75742.23,0.0,-0.52779,0.00014,29.30007]
[1776546827316,39.35,75742.23,0.0,-0.52779,0.00014,29.30007]
[1776546833647,39.35,75743.5,0.0,-0.52761,0.00014,29.30146]
[1776546838680,39.35,75742.39,0.0,-0.52776,0.00014,29.30025]
[1776546840695,39.35,75735.49,0.0,-0.52871,0.00014,29.29263]
[1776546845728,39.35,75733.91,0.0,-0.52893,0.00014,29.29086]
[1776546850763,39.34,75739.25,0.0,-0.5282,0.00014,29.29679]
[1776546855799,39.34,75736.11,0.0,-0.52863,0.00014,29.2933]
[1776546858176,39.34,75735.37,0.0,-0.52874,0.00014,29.29247]
[1776546858256,39.34,75736.22,0.0,-0.52862,0.00014,29.29341]
[1776546858821,39.34,75736.98,0.0,-0.52851,0.00014,29.29425]
[1776546861975,39.34,75741.12,0.0,-0.52795,0.00014,29.29882]
[1776546862034,39.34,75739.05,0.0,-0.52823,0.00014,29.29654]
[1776546864535,39.34,75737.79,0.0,-0.52841,0.00014,29.29514]
[1776546864572,39.34,75737.79,0.0,-0.52841,0.00014,29.29514]
[1776546870903,39.34,75734.09,0.0,-0.52892,0.00014,29.291]
[1776546872969,39.34,75735.06,0.0,-0.52879,0.00014,29.28911]
[1776546873679,39.34,75734.4,0.0,-0.52888,0.00014,29.28837]
[1776546878964,39.33,75740.51,0.0,-0.52804,0.00014,29.29513]
[1776546885016,39.33,75741.94,0.0,-0.52785,0.00014,29.29669]
[1776546890042,39.33,75737.23,0.0,-0.5285,0.00014,29.29149]
[1776546895078,39.33,75740.31,0.0,-0.52808,0.00014,29.29488]
[1776546895876,39.33,75740.31,0.0,-0.52808,0.00014,29.29488]
[1776546896085,39.33,75733.87,0.0,-0.52896,0.00014,29.28772]
[1776546897092,39.33,75727.79,0.0,-0.5298,0.00014,29.28083]
[1776546899106,39.33,75722.4,0.0,-0.53054,0.00014,29.27462]
[1776546903137,39.33,75716.61,0.0,-0.53134,0.00014,29.26784]
[1776546908169,39.33,75716.0,0.0,-0.53142,0.00014,29.26713]
[1776546913205,39.33,75717.11,0.0,-0.53127,0.00014,29.26844]
[1776546914211,39.33,75727.9,0.0,-0.52978,0.00014,29.28097]
[1776546919246,39.32,75732.1,0.0,-0.52921,0.00014,29.28572]
[1776546924280,39.32,75733.45,0.0,-0.52903,0.00014,29.28723]
[1776546925704,39.32,75733.45,0.0,-0.52903,0.00014,29.28723]
[1776546928467,39.32,75738.4,0.0,-0.52835,0.00014,29.29274]
[1776546928512,39.32,75738.4,0.0,-0.52835,0.00014,29.29274]
[1776546933658,39.32,75742.38,0.0,-0.5278,0.00014,29.29414]
[1776546939386,39.32,75743.52,0.0,-0.52765,0.00014,29.29537]
[1776546944421,39.32,75743.35,0.0,-0.52767,0.00014,29.29518]
[1776546949456,39.32,75742.04,0.0,-0.52785,0.00014,29.29375]
[1776546955499,39.32,75741.66,0.0,-0.52791,0.00014,29.29333]
[1776546960533,39.32,75737.43,0.0,-0.52849,0.00014,29.28866]
[1776546964862,39.31,75734.31,0.0,-0.52892,0.00014,29.28517]
[1776546965058,39.31,75734.31,0.0,-0.52892,0.00014,29.28517]
[1776546965214,39.31,75734.31,0.0,-0.52892,0.00014,29.28517]
[1776546966577,39.31,75725.22,0.0,-0.53017,0.00014,29.27483]
[1776546971612,39.31,75721.2,0.0,-0.53072,0.00014,29.27017]
[1776546976648,39.31,75719.74,0.0,-0.53093,0.00014,29.26846]
[1776546981687,39.31,75719.68,0.0,-0.53093,0.00014,29.26839]
[1776546987198,39.31,75717.34,0.0,-0.53126,0.00014,29.26564]
[1776546990143,39.31,75715.97,0.0,-0.53144,0.00014,29.26402]
[1776546990204,39.31,75714.9,0.0,-0.53159,0.00014,29.26275]
[1776546992849,39.31,75711.86,0.0,-0.53201,0.00014,29.25615]
[1776546992938,39.31,75711.86,0.0,-0.53201,0.00014,29.25615]
[1776547001150,39.31,75709.99,0.0,-0.53227,0.00014,29.2539]
[1776547011897,39.31,75709.32,0.0,-0.53236,0.00014,29.2531]
[1776547017941,39.31,75708.82,0.0,-0.53243,0.00014,29.25249]
[1776547022973,39.31,75704.9,0.0,-0.53297,0.00014,29.24772]
[1776547030034,39.31,75704.24,0.0,-0.53306,0.00014,29.24692]
[1776547039089,39.32,75704.46,0.0,-0.53303,0.00014,29.24719]
[1776547044124,39.32,75703.69,0.0,-0.53313,0.00014,29.24625]
[1776547049158,39.32,75702.49,0.0,-0.5333,0.00014,29.24478]
[1776547054242,39.32,75702.83,0.0,-0.53325,0.00014,29.2452]
[1776547054398,39.32,75702.83,0.0,-0.53325,0.00014,29.2452]
[1776547060236,39.32,75704.42,0.0,-0.53304,0.00014,29.24418]
[1776547067542,39.32,75704.17,0.0,-0.53307,0.00014,29.24388]
[1776547069299,39.32,75693.15,0.0,-0.53458,0.00014,29.23017]
[1776547069529,39.32,75693.15,0.0,-0.53458,0.00014,29.23017]
[1776547069618,39.32,75693.15,0.0,-0.53458,0.00014,29.23017]
[1776547070306,39.32,75689.33,0.0,-0.53511,0.00014,29.22532]
[1776547070896,39.32,75689.33,0.0,-0.53511,0.00014,29.22532]
[1776547072320,39.32,75678.75,0.0,-0.53656,0.00014,29.21163]
[1776547078362,39.33,75685.29,0.0,-0.53565,0.00014,29.2202]
[1776547080460,39.33,75683.72,0.0,-0.53587,0.00014,29.21818]
[1776547080551,39.33,75683.72,0.0,-0.53587,0.00014,29.21818]
[1776547081384,39.33,75684.36,0.0,-0.53578,0.00014,29.21902]
[1776547082392,39.33,75696.75,0.0,-0.53408,0.00014,29.23478]
[1776547087426,39.33,75694.4,0.0,-0.53439,0.00014,29.23186]
[1776547092468,39.34,75696.77,0.0,-0.53406,0.00014,29.23486]
[1776547097507,39.34,75698.08,0.0,-0.53388,0.00014,29.23652]
[1776547102534,39.34,75697.43,0.0,-0.53396,0.00014,29.23575]
[1776547107579,39.35,75697.68,0.0,-0.53392,0.00014,29.23609]
[1776547109006,39.35,75697.68,0.0,-0.53392,0.00014,29.23609]
[1776547111199,39.35,75698.75,0.0,-0.53378,0.00014,29.23743]
[1776547111227,39.35,75688.18,0.0,-0.53523,0.00014,29.22113]
[1776547112530,39.35,75688.18,0.0,-0.53523,0.00014,29.22114]
[1776547112646,39.35,75688.18,0.0,-0.53523,0.00014,29.22114]
[1776547112747,39.35,75688.14,0.0,-0.53524,0.00014,29.2211]
[1776547118781,39.36,75686.92,0.0,-0.5354,0.00014,29.21956]
[1776547118866,39.36,75687.51,0.0,-0.53532,0.00014,29.22033]
[1776547124699,39.36,75685.33,0.0,-0.53561,0.00014,29.21756]
[1776547126603,39.36,75685.92,0.0,-0.53553,0.00014,29.21833]
[1776547126677,39.36,75685.92,0.0,-0.53553,0.00014,29.21833]
[1776547126778,39.36,75680.17,0.0,-0.53632,0.00014,29.21089]
[1776547132754,39.37,75681.57,0.0,-0.53612,0.00014,29.21276]
[1776547138798,39.37,75673.51,0.0,-0.53722,0.00014,29.20221]
[1776547141287,39.37,75672.79,0.0,-0.53731,0.00014,29.20125]
[1776547144234,39.37,75670.32,0.0,-0.53765,0.00014,29.19796]
[1776547144631,39.37,75671.11,0.0,-0.53754,0.00014,29.19903]
[1776547146852,39.37,75661.85,0.0,-0.53881,0.00014,29.1865]
[1776547153902,39.37,75661.11,0.0,-0.53892,0.00014,29.18548]
[1776547156577,39.37,75660.29,0.0,-0.53903,0.00014,29.18435]
[1776547158938,39.37,75666.82,0.0,-0.53813,0.00014,29.19325]
[1776547163971,39.37,75664.54,0.0,-0.53845,0.00014,29.19015]
[1776547169006,39.37,75664.13,0.0,-0.53851,0.00014,29.18958]
[1776547174044,39.37,75662.82,0.0,-0.53869,0.00014,29.1848]
[1776547174147,39.37,75662.82,0.0,-0.53869,0.00014,29.1848]
[1776547176518,39.37,75662.52,0.0,-0.53873,0.00014,29.18439]
[1776547176583,39.37,75662.48,0.0,-0.53874,0.00014,29.18433]
[1776547177062,39.37,75662.1,0.0,-0.53879,0.00014,29.18381]
[1776547181390,39.37,75647.63,0.0,-0.54078,0.00014,29.16365]
[1776547182413,39.37,75647.63,0.0,-0.54078,0.00014,29.16365]
[1776547182497,39.37,75647.63,0.0,-0.54078,0.00014,29.16365]
[1776547182513,39.37,75638.27,0.0,-0.54206,0.00014,29.15023]
[1776547183680,39.37,75638.27,0.0,-0.54206,0.00014,29.15023]
[1776547183736,39.37,75638.27,0.0,-0.54206,0.00014,29.15023]
[1776547183861,39.37,75638.27,0.0,-0.54206,0.00014,29.15023]
[1776547184111,39.37,75635.08,0.0,-0.5425,0.00014,29.14559]
[1776547188139,39.37,75628.53,0.0,-0.5434,0.00014,29.13595]
[1776547193179,39.37,75628.61,0.0,-0.54338,0.00014,29.13609]
[1776547199216,39.37,75631.21,0.0,-0.54302,0.00014,29.13996]
[1776547204255,39.37,75631.17,0.0,-0.54303,0.00014,29.13992]
[1776547209291,39.38,75632.15,0.0,-0.54289,0.00014,29.14138]
[1776547214534,39.38,75631.68,0.0,-0.54295,0.00014,29.14071]
[1776547214591,39.38,75631.68,0.0,-0.54295,0.00014,29.14071]
[1776547215336,39.38,75632.12,0.0,-0.54289,0.00014,29.14136]
[1776547220370,39.38,75631.2,0.0,-0.54301,0.00014,29.14003]
[1776547221984,39.38,75631.2,0.0,-0.54301,0.00014,29.14003]
[1776547222090,39.38,75631.2,0.0,-0.54301,0.00014,29.14003]
[1776547222384,39.38,75630.99,0.0,-0.54304,0.00014,29.13973]
[1776547225251,39.38,75630.99,0.0,-0.54304,0.00014,29.13973]
[1776547227578,39.38,75630.82,0.0,-0.54306,0.00014,29.13951]
[1776547227591,39.38,75622.2,0.0,-0.54424,0.00014,29.12668]
[1776547230085,39.39,75621.7,0.0,-0.54431,0.00014,29.12594]
[1776547235119,39.39,75620.53,0.0,-0.54447,0.00014,29.12126]
[1776547235372,39.39,75620.53,0.0,-0.54447,0.00014,29.12126]
[1776547235435,39.39,75620.53,0.0,-0.54447,0.00014,29.12126]
[1776547240514,39.4,75619.44,0.0,-0.54461,0.00014,29.11968]
[1776547245547,39.4,75620.64,0.0,-0.54444,0.00014,29.12155]
[1776547250583,39.41,75616.67,0.0,-0.54497,0.00014,29.1156]
[1776547250794,39.41,75616.67,0.0,-0.54497,0.00014,29.1156]
[1776547256623,39.41,75618.31,0.0,-0.54474,0.00014,29.11817]
[1776547261351,39.42,75619.02,0.0,-0.54464,0.00014,29.11929]
[1776547261494,39.42,75619.02,0.0,-0.54464,0.00014,29.11929]
[1776547261657,39.42,75619.71,0.0,-0.54454,0.00014,29.12034]
[1776547261944,39.42,75619.71,0.0,-0.54454,0.00014,29.12034]
[1776547261956,39.42,75624.74,0.0,-0.54385,0.00014,29.12791]
[1776547263367,39.42,75624.74,0.0,-0.54385,0.00014,29.12791]
[1776547263391,39.42,75634.12,0.0,-0.54256,0.00014,29.14177]
[1776547265544,39.42,75634.12,0.0,-0.54256,0.00014,29.14178]
[1776547265563,39.42,75634.0,0.0,-0.54258,0.00014,29.14162]
[1776547270836,39.42,75636.61,0.0,-0.54222,0.00014,29.14545]
[1776547271941,39.42,75637.36,0.0,-0.54211,0.00014,29.14655]
[1776547272025,39.42,75642.76,0.0,-0.54137,0.00014,29.15432]
[1776547275219,39.42,75648.09,0.0,-0.54064,0.00014,29.16191]
[1776547275266,39.42,75648.09,0.0,-0.54064,0.00014,29.16191]
[1776547279788,39.42,75653.94,0.0,-0.53984,0.00014,29.17012]
[1776547284824,39.42,75651.54,0.0,-0.54017,0.00014,29.16676]
[1776547289862,39.42,75649.08,0.0,-0.54051,0.00014,29.16329]
[1776547294492,39.42,75648.06,0.0,-0.54065,0.00014,29.15887]
[1776547294527,39.42,75648.06,0.0,-0.54065,0.00014,29.15887]
[1776547294569,39.42,75648.06,0.0,-0.54065,0.00014,29.15886]
[1776547295552,39.42,75648.06,0.0,-0.54065,0.00014,29.15886]
[1776547295607,39.42,75648.06,0.0,-0.54065,0.00014,29.15886]
[1776547295638,39.42,75648.06,0.0,-0.54065,0.00014,29.15886]
[1776547302523,39.42,75646.58,0.0,-0.54086,0.00014,29.15675]
[1776547311008,39.42,75641.8,0.0,-0.54152,0.00014,29.14991]
[1776547316044,39.42,75640.44,0.0,-0.5417,0.00014,29.14795]
[1776547322376,39.42,75641.97,0.0,-0.5415,0.00014,29.15014]
[1776547328127,39.42,75641.53,0.0,-0.54156,0.00014,29.14949]
[1776547333161,39.41,75641.23,0.0,-0.5416,0.00014,29.14905]
[1776547338200,39.41,75646.34,0.0,-0.5409,0.00014,29.15633]
[1776547343232,39.41,75645.22,0.0,-0.54106,0.00014,29.15472]
[1776547348267,39.41,75647.39,0.0,-0.54076,0.00014,29.15779]
[1776547353302,39.41,75646.86,0.0,-0.54084,0.00014,29.15405]
[1776547355856,39.41,75645.71,0.0,-0.541,0.00014,29.15242]
[1776547356607,39.41,75645.71,0.0,-0.541,0.00014,29.15242]
[1776547363397,39.41,75643.72,0.0,-0.54127,0.00014,29.14957]
[1776547369414,39.41,75635.47,0.0,-0.54241,0.00014,29.13766]
[1776547374450,39.4,75635.15,0.0,-0.54246,0.00014,29.13713]
[1776547379485,39.4,75637.16,0.0,-0.54219,0.00014,29.14]
[1776547384522,39.39,75638.45,0.0,-0.54202,0.00014,29.14182]
[1776547386534,39.39,75647.17,0.0,-0.54083,0.00014,29.1543]
[1776547391569,39.39,75647.76,0.0,-0.54075,0.00014,29.1551]
[1776547396604,39.39,75650.95,0.0,-0.54031,0.00014,29.15957]
[1776547401640,39.38,75651.2,0.0,-0.54029,0.00014,29.15989]
[1776547406675,39.38,75651.83,0.0,-0.5402,0.00014,29.16075]
[1776547412716,39.38,75652.44,0.0,-0.54013,0.00014,29.15858]
[1776547417751,39.37,75653.05,0.0,-0.54005,0.00014,29.15941]
[1776547423078,39.37,75652.16,0.0,-0.54018,0.00014,29.15813]
[1776547428828,39.37,75647.49,0.0,-0.54082,0.00014,29.1515]
[1776547433866,39.36,75647.45,0.0,-0.54083,0.00014,29.1514]
[1776547436884,39.36,75653.53,0.0,-0.54,0.00014,29.15994]
[1776547441918,39.36,75657.35,0.0,-0.53948,0.00014,29.16526]
[1776547446954,39.36,75657.26,0.0,-0.53949,0.00014,29.16513]
[1776547453293,39.36,75657.21,0.0,-0.5395,0.00014,29.16505]
[1776547459038,39.36,75657.09,0.0,-0.53952,0.00014,29.16489]
[1776547460145,39.36,75657.09,0.0,-0.53952,0.00014,29.16489]
[1776547460755,39.36,75660.27,0.0,-0.53908,0.00014,29.16927]
[1776547465798,39.36,75661.21,0.0,-0.53895,0.00014,29.17056]
[1776547470879,39.36,75659.64,0.0,-0.53917,0.00014,29.16839]
[1776547475655,39.36,75659.69,0.0,-0.53917,0.00014,29.16547]
[1776547476091,39.36,75659.69,0.0,-0.53917,0.00014,29.16547]
[1776547481196,39.36,75658.91,0.0,-0.53928,0.00014,29.16439]
[1776547486228,39.36,75660.52,0.0,-0.53905,0.00014,29.1666]
[1776547491264,39.35,75659.93,0.0,-0.53914,0.00014,29.16578]
[1776547497305,39.35,75658.96,0.0,-0.53927,0.00014,29.16444]
[1776547501756,39.35,75652.61,0.0,-0.54014,0.00014,29.15559]
[1776547507378,39.35,75651.66,0.0,-0.54028,0.00014,29.15422]
[1776547509452,39.35,75653.27,0.0,-0.54006,0.00014,29.15647]
[1776547509495,39.35,75660.57,0.0,-0.53906,0.00014,29.1666]
[1776547512410,39.35,75666.79,0.0,-0.5382,0.00014,29.17508]
[1776547517447,39.35,75666.28,0.0,-0.53827,0.00014,29.17439]
[1776547522481,39.35,75667.48,0.0,-0.53811,0.00014,29.17601]
[1776547527705,39.35,75670.33,0.0,-0.53772,0.00014,29.17983]
[1776547530433,39.35,75676.21,0.0,-0.53691,0.00014,29.18766]
[1776547536918,39.35,75677.33,0.0,-0.53676,0.00014,29.18621]
[1776547537057,39.35,75680.22,0.0,-0.53636,0.00014,29.19002]
[1776547542620,39.36,75684.92,0.0,-0.5357,0.00014,29.19618]
[1776547547655,39.37,75684.29,0.0,-0.53578,0.00014,29.19542]
[1776547550675,39.37,75689.77,0.0,-0.53502,0.00014,29.20248]
[1776547555711,39.38,75692.16,0.0,-0.53469,0.00014,29.20556]
[1776547560746,39.38,75692.48,0.0,-0.53464,0.00014,29.20601]
[1776547565781,39.39,75692.08,0.0,-0.53468,0.00014,29.20554]
[1776547570816,39.39,75692.68,0.0,-0.53459,0.00014,29.20635]
[1776547573601,39.39,75692.68,0.0,-0.53459,0.00014,29.20635]
[1776547574048,39.4,75692.95,0.0,-0.53455,0.00014,29.20671]
[1776547574268,39.4,75692.95,0.0,-0.53455,0.00014,29.20671]
[1776547574854,39.4,75692.14,0.0,-0.53466,0.00014,29.20571]
[1776547576896,39.4,75688.78,0.0,-0.53512,0.00014,29.20145]
[1776547576967,39.4,75688.98,0.0,-0.53509,0.00014,29.20172]
[1776547582905,39.41,75689.65,0.0,-0.53499,0.00014,29.20263]
[1776547583674,39.41,75689.65,0.0,-0.53499,0.00014,29.20263]
[1776547583762,39.41,75689.65,0.0,-0.53499,0.00014,29.20263]
[1776547583914,39.41,75684.17,0.0,-0.53574,0.00014,29.19561]
[1776547585926,39.41,75678.34,0.0,-0.53654,0.00014,29.18805]
[1776547590961,39.42,75676.39,0.0,-0.5368,0.00014,29.18555]
[1776547597309,39.42,75675.34,0.0,-0.53694,0.00014,29.18122]
[1776547597578,39.42,75675.34,0.0,-0.53694,0.00014,29.18122]
[1776547600032,39.43,75664.49,0.0,-0.53843,0.00014,29.16674]
[1776547607075,39.43,75666.49,0.0,-0.53815,0.00014,29.16947]
[1776547612110,39.43,75667.73,0.0,-0.53798,0.00014,29.17116]
[1776547614946,39.43,75668.1,0.0,-0.53792,0.00014,29.17166]
[1776547614965,39.43,75669.07,0.0,-0.53779,0.00014,29.17297]
[1776547621710,39.44,75668.85,0.0,-0.53781,0.00014,29.17272]
[1776547627215,39.44,75668.65,0.0,-0.53783,0.00014,29.1725]
[1776547628224,39.44,75677.13,0.0,-0.53667,0.00014,29.18377]
[1776547629548,39.44,75677.13,0.0,-0.53667,0.00014,29.18377]
[1776547629554,39.44,75678.75,0.0,-0.53645,0.00014,29.1859]
[1776547634566,39.45,75677.08,0.0,-0.53667,0.00014,29.18377]
[1776547640306,39.46,75681.33,0.0,-0.53607,0.00014,29.18938]
[1776547645341,39.46,75682.51,0.0,-0.53591,0.00014,29.19094]
[1776547649560,39.46,75692.14,0.0,-0.53458,0.00014,29.20326]
[1776547651680,39.46,75694.0,0.0,-0.53433,0.00014,29.20561]
[1776547651768,39.46,75694.0,0.0,-0.53433,0.00014,29.20561]
[1776547657430,39.47,75695.0,0.0,-0.53419,0.00014,29.20392]
[1776547663469,39.48,75694.74,0.0,-0.53422,0.00014,29.20364]
[1776547669511,39.48,75694.5,0.0,-0.53424,0.00014,29.20338]
[1776547670607,39.48,75694.5,0.0,-0.53424,0.00014,29.20338]
[1776547677567,39.49,75694.29,0.0,-0.53426,0.00014,29.20317]
[1776547682602,39.49,75694.53,0.0,-0.53423,0.00014,29.20351]
[1776547687637,39.5,75694.52,0.0,-0.53422,0.00014,29.20353]
[1776547692672,39.5,75695.17,0.0,-0.53413,0.00014,29.20438]
[1776547697707,39.51,75694.9,0.0,-0.53416,0.00014,29.20407]
[1776547702744,39.51,75695.11,0.0,-0.53413,0.00014,29.20436]
[1776547704174,39.51,75694.59,0.0,-0.5342,0.00014,29.20372]
[1776547710686,39.51,75696.9,0.0,-0.53387,0.00014,29.20663]
[1776547711547,39.52,75696.97,0.0,-0.53386,0.00014,29.20673]
[1776547713804,39.52,75693.0,0.0,-0.53441,0.00014,29.1988]
[1776547717045,39.52,75692.73,0.0,-0.53444,0.00014,29.19849]
[1776547717109,39.52,75692.73,0.0,-0.53444,0.00014,29.19849]
[1776547725234,39.53,75691.36,0.0,-0.53462,0.00014,29.19684]
[1776547730943,39.53,75693.59,0.0,-0.53431,0.00014,29.19967]
[1776547731545,39.53,75693.59,0.0,-0.53431,0.00014,29.19967]
[1776547736983,39.54,75699.24,0.0,-0.53353,0.00014,29.20673]
[1776547742018,39.54,75699.41,0.0,-0.5335,0.00014,29.20697]
[1776547747053,39.55,75701.92,0.0,-0.53315,0.00014,29.21007]
[1776547749068,39.55,75709.05,0.0,-0.53218,0.00014,29.2187]
[1776547754105,39.55,75711.73,0.0,-0.53181,0.00014,29.22192]
[1776547761153,39.55,75709.86,0.0,-0.53206,0.00014,29.21973]
[1776547766187,39.56,75708.66,0.0,-0.53222,0.00014,29.21832]
[1776547772232,39.56,75707.81,0.0,-0.53233,0.00014,29.21436]
[1776547777266,39.57,75706.99,0.0,-0.53244,0.00014,29.21341]
[1776547782301,39.57,75701.71,0.0,-0.53315,0.00014,29.20704]
[1776547788343,39.58,75701.32,0.0,-0.5332,0.00014,29.2066]
[1776547794520,39.58,75702.32,0.0,-0.53306,0.00014,29.20783]
[1776547794591,39.58,75702.32,0.0,-0.53306,0.00014,29.20783]
[1776547795249,39.58,75702.32,0.0,-0.53306,0.00014,29.20786]
[1776547796402,39.58,75720.52,0.0,-0.53057,0.00014,29.22948]
[1776547797645,39.58,75720.52,0.0,-0.53057,0.00014,29.22948]
[1776547797738,39.58,75736.52,0.0,-0.52838,0.00014,29.24754]
[1776547802842,39.58,75737.03,0.0,-0.52831,0.00014,29.24809]
[1776547807998,39.58,75731.53,0.0,-0.52907,0.00014,29.24197]
[1776547808048,39.58,75731.53,0.0,-0.52907,0.00014,29.24197]
[1776547813521,39.57,75725.5,0.0,-0.5299,0.00014,29.23513]
[1776547818555,39.57,75724.16,0.0,-0.53009,0.00014,29.23358]
[1776547823591,39.56,75726.03,0.0,-0.52984,0.00014,29.23569]
[1776547826537,39.56,75726.8,0.0,-0.52973,0.00014,29.23655]
[1776547826627,39.56,75726.8,0.0,-0.52973,0.00014,29.23655]
[1776547826663,39.56,75726.26,0.0,-0.52981,0.00014,29.23594]
[1776547836578,39.56,75726.26,0.0,-0.52981,0.00014,29.23592]
[1776547836649,39.55,75726.26,0.0,-0.52982,0.00014,29.23291]
[1776547841925,39.55,75720.95,0.0,-0.53055,0.00014,29.22679]
[1776547841983,39.55,75720.95,0.0,-0.53055,0.00014,29.22679]
[1776547851125,39.54,75721.84,0.0,-0.53044,0.00014,29.22778]
[1776547856906,39.54,75724.23,0.0,-0.53012,0.00014,29.2305]
[1776547861945,39.54,75723.3,0.0,-0.53025,0.00014,29.22941]
[1776547866977,39.53,75722.83,0.0,-0.53031,0.00014,29.22885]
[1776547877045,39.53,75722.67,0.0,-0.53034,0.00014,29.22864]
[1776547885104,39.53,75726.18,0.0,-0.52986,0.00014,29.23264]
[1776547890139,39.52,75728.82,0.0,-0.52951,0.00014,29.23562]
[1776547898715,39.52,75730.2,0.0,-0.52932,0.00014,29.23419]
[1776547899553,39.52,75730.2,0.0,-0.52933,0.00014,29.23417]
[1776547907258,39.51,75731.11,0.0,-0.52921,0.00014,29.23517]
[1776547912293,39.51,75736.03,0.0,-0.52853,0.00014,29.24065]
[1776547914517,39.51,75736.25,0.0,-0.52851,0.00014,29.24088]
[1776547914603,39.51,75736.25,0.0,-0.52851,0.00014,29.24088]
[1776547915316,39.51,75736.14,0.0,-0.52852,0.00014,29.24076]
[1776547920116,39.51,75736.55,0.0,-0.52847,0.00014,29.2412]
[1776547920147,39.51,75736.55,0.0,-0.52847,0.00014,29.2412]
[1776547920349,39.51,75735.33,0.0,-0.52864,0.00014,29.23984]
[1776547925384,39.5,75733.96,0.0,-0.52883,0.00014,29.2383]
[1776547930419,39.5,75732.46,0.0,-0.52904,0.00014,29.23661]
[1776547935454,39.5,75731.79,0.0,-0.52913,0.00014,29.23584]
[1776547940489,39.5,75731.54,0.0,-0.52917,0.00014,29.23554]
[1776547945524,39.49,75731.82,0.0,-0.52913,0.00014,29.23584]
[1776547951826,39.49,75730.63,0.0,-0.5293,0.00014,29.23151]
[1776547958560,39.49,75730.63,0.0,-0.5293,0.00014,29.23151]
[1776547958719,39.49,75730.63,0.0,-0.5293,0.00014,29.23151]
[1776547968682,39.48,75731.53,0.0,-0.52919,0.00014,29.23248]
[1776547975461,39.48,75731.84,0.0,-0.52915,0.00014,29.23282]
[1776547980770,39.48,75728.6,0.0,-0.52959,0.00014,29.22914]
[1776547985805,39.48,75728.66,0.0,-0.52959,0.00014,29.2292]
[1776547991101,39.48,75727.98,0.0,-0.52968,0.00014,29.22842]
[1776547996724,39.48,75726.94,0.0,-0.52983,0.00014,29.22723]
[1776548003935,39.47,75726.85,0.0,-0.52984,0.00014,29.2271]
[1776548009976,39.47,75727.18,0.0,-0.5298,0.00014,29.22747]
[1776548019040,39.47,75726.65,0.0,-0.52988,0.00014,29.22387]
[1776548019906,39.47,75725.63,0.0,-0.53002,0.00014,29.2227]
[1776548025082,39.46,75725.11,0.0,-0.5301,0.00014,29.22209]
[1776548030118,39.46,75718.66,0.0,-0.53098,0.00014,29.21461]
[1776548035156,39.46,75714.99,0.0,-0.53149,0.00014,29.21029]
[1776548040195,39.46,75715.46,0.0,-0.53142,0.00014,29.21085]
[1776548045232,39.46,75716.09,0.0,-0.53133,0.00014,29.21159]
[1776548052280,39.46,75716.92,0.0,-0.53122,0.00014,29.21257]
[1776548058322,39.46,75717.87,0.0,-0.53109,0.00014,29.21368]
[1776548065378,39.46,75718.42,0.0,-0.53102,0.00014,29.21432]
[1776548071665,39.46,75717.72,0.0,-0.53112,0.00014,29.21052]
[1776548081735,39.46,75716.26,0.0,-0.53132,0.00014,29.2088]
[1776548089546,39.46,75715.03,0.0,-0.53149,0.00014,29.20735]
[1776548096594,39.46,75714.6,0.0,-0.53155,0.00014,29.20684]
[1776548101875,39.46,75713.81,0.0,-0.53165,0.00014,29.20591]
[1776548107672,39.46,75712.76,0.0,-0.5318,0.00014,29.20466]
[1776548112707,39.46,75714.37,0.0,-0.53158,0.00014,29.20658]
[1776548117743,39.46,75713.31,0.0,-0.53172,0.00014,29.20532]
[1776548129212,39.46,75713.27,0.0,-0.53173,0.00014,29.20527]
[1776548130833,39.46,75705.18,0.0,-0.53284,0.00014,29.19555]
[1776548135868,39.46,75706.32,0.0,-0.53268,0.00014,29.19396]
[1776548139811,39.46,75706.19,0.0,-0.5327,0.00014,29.19381]
[1776548140406,39.46,75706.19,0.0,-0.5327,0.00014,29.19381]
[1776548145938,39.47,75707.61,0.0,-0.5325,0.00014,29.19554]
[1776548150973,39.47,75708.27,0.0,-0.53241,0.00014,29.19635]
[1776548158023,39.47,75708.78,0.0,-0.53234,0.00014,29.19698]
[1776548164050,39.47,75708.5,0.0,-0.53237,0.00014,29.19665]
[1776548172369,39.48,75709.52,0.0,-0.53223,0.00014,29.19791]
[1776548176523,39.48,75709.97,0.0,-0.53217,0.00014,29.19845]
[1776548176651,39.48,75710.21,0.0,-0.53213,0.00014,29.19874]
[1776548177160,39.48,75710.21,0.0,-0.53213,0.00014,29.19874]
[1776548182440,39.48,75709.84,0.0,-0.53218,0.00014,29.19831]
[1776548189243,39.48,75707.89,0.0,-0.53245,0.00014,29.19598]
[1776548194279,39.48,75705.66,0.0,-0.53276,0.00014,29.19031]
[1776548202582,39.49,75704.82,0.0,-0.53287,0.00014,29.18933]
[1776548210262,39.49,75701.97,0.0,-0.53325,0.00014,29.18586]
[1776548217439,39.49,75699.88,0.0,-0.53353,0.00014,29.18334]
[1776548222722,39.5,75699.29,0.0,-0.53361,0.00014,29.18264]
[1776548228573,39.5,75698.3,0.0,-0.53374,0.00014,29.18145]
[1776548233607,39.51,75693.11,0.0,-0.53445,0.00014,29.17501]
[1776548237818,39.51,75690.4,0.0,-0.53481,0.00014,29.17162]
[1776548237891,39.51,75690.4,0.0,-0.53481,0.00014,29.17162]
[1776548238643,39.51,75689.94,0.0,-0.53488,0.00014,29.17105]
[1776548241766,39.51,75690.5,0.0,-0.5348,0.00014,29.17178]
[1776548243816,39.51,75691.46,0.0,-0.53466,0.00014,29.17299]
[1776548244685,39.52,75691.46,0.0,-0.53466,0.00014,29.17301]
[1776548249720,39.52,75690.08,0.0,-0.53484,0.00014,29.17131]
[1776548259790,39.53,75689.81,0.0,-0.53487,0.00014,29.16806]
[1776548261272,39.53,75689.81,0.0,-0.53487,0.00014,29.16806]
[1776548261363,39.53,75689.81,0.0,-0.53487,0.00014,29.16806]
[1776548266840,39.54,75689.62,0.0,-0.53489,0.00014,29.16787]
[1776548271875,39.54,75690.18,0.0,-0.53481,0.00014,29.16861]
[1776548276614,39.55,75696.1,0.0,-0.53399,0.00014,29.17607]
[1776548278524,39.55,75696.1,0.0,-0.53399,0.00014,29.17607]
[1776548278635,39.55,75696.1,0.0,-0.53399,0.00014,29.17607]
[1776548278710,39.55,75700.81,0.0,-0.53335,0.00014,29.18189]
[1776548280365,39.55,75700.81,0.0,-0.53335,0.00014,29.18189]
[1776548280421,39.55,75700.81,0.0,-0.53335,0.00014,29.18189]
[1776548280450,39.55,75701.57,0.0,-0.53324,0.00014,29.18283]
[1776548282556,39.55,75701.57,0.0,-0.53324,0.00014,29.18283]
[1776548282671,39.55,75690.36,0.0,-0.53478,0.00014,29.1689]
[1776548283959,39.55,75686.23,0.0,-0.53534,0.00014,29.16367]
[1776548288994,39.55,75684.5,0.0,-0.53557,0.00014,29.16149]
[1776548294030,39.56,75688.49,0.0,-0.53502,0.00014,29.16661]
[1776548299067,39.56,75689.25,0.0,-0.53491,0.00014,29.16761]
[1776548302106,39.56,75687.4,0.0,-0.53516,0.00014,29.16527]
[1776548302152,39.56,75687.4,0.0,-0.53516,0.00014,29.16527]
[1776548308129,39.57,75685.91,0.0,-0.53536,0.00014,29.16341]
[1776548309596,39.57,75685.91,0.0,-0.53536,0.00014,29.16341]
[1776548309658,39.57,75685.91,0.0,-0.53536,0.00014,29.16341]
[1776548311570,39.57,75685.51,0.0,-0.53541,0.00014,29.16292]
[1776548311722,39.57,75685.51,0.0,-0.53541,0.00014,29.16292]
[1776548311690,39.57,75676.15,0.0,-0.5367,0.00014,29.14784]
[1776548312157,39.57,75675.94,0.0,-0.53673,0.00014,29.14756]
[1776548313368,39.57,75675.94,0.0,-0.53673,0.00014,29.14756]
[1776548316304,39.58,75674.36,0.0,-0.53694,0.00014,29.14551]
[1776548316360,39.58,75674.36,0.0,-0.53694,0.00014,29.14551]
[1776548316362,39.58,75675.29,0.0,-0.53681,0.00014,29.14675]
[1776548322237,39.58,75676.71,0.0,-0.53661,0.00014,29.14866]
[1776548327265,39.59,75675.9,0.0,-0.53671,0.00014,29.14764]
[1776548328924,39.59,75675.51,0.0,-0.53676,0.00014,29.14714]
[1776548331966,39.59,75673.58,0.0,-0.53702,0.00014,29.14462]
[1776548332304,39.59,75671.98,0.0,-0.53724,0.00014,29.14252]
[1776548337332,39.59,75669.85,0.0,-0.53753,0.00014,29.13973]
[1776548342368,39.6,75667.28,0.0,-0.53787,0.00014,29.13634]
[1776548346396,39.6,75674.83,0.0,-0.53684,0.00014,29.14638]
[1776548351432,39.61,75682.82,0.0,-0.53574,0.00014,29.15679]
[1776548353634,39.61,75689.89,0.0,-0.53477,0.00014,29.16581]
[1776548358486,39.61,75695.52,0.0,-0.534,0.00014,29.17286]
[1776548363705,39.61,75695.67,0.0,-0.53397,0.00014,29.17307]
[1776548369559,39.62,75695.24,0.0,-0.53403,0.00014,29.17256]
[1776548374594,39.62,75694.47,0.0,-0.53414,0.00014,29.16863]
[1776548379631,39.62,75694.52,0.0,-0.53413,0.00014,29.16873]
[1776548384664,39.62,75695.3,0.0,-0.53402,0.00014,29.16972]
[1776548389701,39.63,75694.42,0.0,-0.53413,0.00014,29.16865]
[1776548394734,39.63,75694.93,0.0,-0.53406,0.00014,29.1693]
[1776548400777,39.63,75694.72,0.0,-0.53408,0.00014,29.16908]
[1776548405813,39.64,75694.59,0.0,-0.5341,0.00014,29.16894]
[1776548410847,39.64,75694.73,0.0,-0.53407,0.00014,29.16914]
[1776548415891,39.64,75694.91,0.0,-0.53404,0.00014,29.16939]
[1776548420924,39.65,75696.03,0.0,-0.53389,0.00014,29.1708]
[1776548425958,39.65,75696.99,0.0,-0.53375,0.00014,29.17201]
[1776548430993,39.65,75696.77,0.0,-0.53378,0.00014,29.17176]
[1776548436029,39.66,75696.7,0.0,-0.53379,0.00014,29.16872]
[1776548441066,39.66,75696.32,0.0,-0.53384,0.00014,29.16826]
[1776548442378,39.66,75696.32,0.0,-0.53384,0.00014,29.16826]
[1776548442470,39.66,75696.32,0.0,-0.53384,0.00014,29.16826]
[1776548452139,39.66,75697.06,0.0,-0.53373,0.00014,29.16922]
[1776548457174,39.67,75696.16,0.0,-0.53385,0.00014,29.16813]
[1776548463218,39.67,75695.89,0.0,-0.53388,0.00014,29.16782]
[1776548468251,39.67,75695.57,0.0,-0.53392,0.00014,29.16745]
[1776548473743,39.68,75695.66,0.0,-0.53391,0.00014,29.16758]
[1776548479334,39.68,75691.45,0.0,-0.53448,0.00014,29.16236]
[1776548484558,39.68,75692.07,0.0,-0.53439,0.00014,29.16316]
[1776548491418,39.69,75692.66,0.0,-0.53431,0.00014,29.16095]
[1776548499316,39.69,75693.19,0.0,-0.53423,0.00014,29.16163]
[1776548500533,39.69,75684.19,0.0,-0.53546,0.00014,29.15031]
[1776548509545,39.69,75682.41,0.0,-0.5357,0.00014,29.14802]
[1776548514768,39.69,75682.19,0.0,-0.53574,0.00014,29.14772]
[1776548523950,39.69,75682.19,0.0,-0.53574,0.00014,29.14772]
[1776548526664,39.69,75693.72,0.0,-0.53416,0.00014,29.1623]
[1776548530692,39.69,75699.6,0.0,-0.53336,0.00014,29.16956]
[1776548535730,39.69,75701.74,0.0,-0.53306,0.00014,29.17218]
[1776548540765,39.69,75700.98,0.0,-0.53317,0.00014,29.17126]
[1776548546809,39.7,75700.79,0.0,-0.53319,0.00014,29.17105]
[1776548551842,39.7,75700.22,0.0,-0.53327,0.00014,29.16738]
[1776548554913,39.7,75699.42,0.0,-0.53338,0.00014,29.16641]
[1776548555003,39.7,75699.42,0.0,-0.53338,0.00014,29.16641]
[1776548560906,39.7,75701.01,0.0,-0.53316,0.00014,29.16837]
[1776548565939,39.7,75701.18,0.0,-0.53313,0.00014,29.16858]
[1776548570518,39.7,75701.36,0.0,-0.53311,0.00014,29.16881]
[1776548570619,39.7,75701.36,0.0,-0.53311,0.00014,29.16881]
[1776548576013,39.7,75705.05,0.0,-0.5326,0.00014,29.1733]
[1776548582056,39.71,75706.08,0.0,-0.53246,0.00014,29.17455]
[1776548590117,39.71,75706.6,0.0,-0.53239,0.00014,29.17518]
[1776548593755,39.71,75710.63,0.0,-0.53184,0.00014,29.17998]
[1776548593827,39.71,75710.63,0.0,-0.53184,0.00014,29.17998]
[1776548593927,39.71,75715.76,0.0,-0.53114,0.00014,29.18601]
[1776548594732,39.71,75715.76,0.0,-0.53114,0.00014,29.18601]
[1776548597768,39.7,75719.21,0.0,-0.53067,0.00014,29.19001]
[1776548603208,39.7,75720.28,0.0,-0.53052,0.00014,29.19123]
[1776548608243,39.7,75718.3,0.0,-0.5308,0.00014,29.18894]
[1776548612576,39.7,75719.01,0.0,-0.5307,0.00014,29.18677]
[1776548612787,39.7,75726.16,0.0,-0.52973,0.00014,29.19496]
[1776548615450,39.7,75728.88,0.0,-0.52936,0.00014,29.19802]
[1776548615500,39.7,75730.72,0.0,-0.52911,0.00014,29.20007]
[1776548621334,39.69,75732.27,0.0,-0.5289,0.00014,29.20177]
[1776548622394,39.69,75732.27,0.0,-0.5289,0.00014,29.20177]
[1776548622732,39.69,75732.27,0.0,-0.5289,0.00014,29.20177]
[1776548629370,39.69,75733.61,0.0,-0.52873,0.00014,29.20323]
[1776548630397,39.69,75739.19,0.0,-0.52796,0.00014,29.20935]
[1776548635653,39.68,75741.7,0.0,-0.52762,0.00014,29.21206]
[1776548641907,39.68,75743.46,0.0,-0.52739,0.00014,29.21393]
[1776548641950,39.68,75743.46,0.0,-0.52739,0.00014,29.21393]
[1776548642754,39.68,75741.2,0.0,-0.5277,0.00014,29.21148]
[1776548643365,39.68,75739.92,0.0,-0.52788,0.00014,29.21009]
[1776548645929,39.68,75736.92,0.0,-0.52829,0.00014,29.20681]
[1776548651545,39.67,75731.41,0.0,-0.52905,0.00014,29.20067]
[1776548656581,39.67,75729.49,0.0,-0.52931,0.00014,29.19851]
[1776548663630,39.66,75730.36,0.0,-0.5292,0.00014,29.19945]
[1776548671684,39.66,75730.95,0.0,-0.52912,0.00014,29.2001]
[1776548676742,39.65,75731.75,0.0,-0.52902,0.00014,29.19798]
[1776548681781,39.65,75733.59,0.0,-0.52877,0.00014,29.20001]
[1776548683693,39.65,75733.59,0.0,-0.52877,0.00014,29.20001]
[1776548683790,39.65,75733.59,0.0,-0.52877,0.00014,29.20001]
[1776548691122,39.65,75734.09,0.0,-0.52871,0.00014,29.20054]
[1776548698875,39.64,75735.07,0.0,-0.52858,0.00014,29.2016]
[1776548703910,39.64,75739.1,0.0,-0.52803,0.00014,29.20601]
[1776548707938,39.64,75748.92,0.0,-0.52669,0.00014,29.21655]
[1776548711898,39.64,75751.48,0.0,-0.52634,0.00014,29.21924]
[1776548711949,39.64,75751.48,0.0,-0.52634,0.00014,29.21924]
[1776548717001,39.63,75754.02,0.0,-0.526,0.00014,29.22188]
[1776548720892,39.63,75759.32,0.0,-0.52527,0.00014,29.22735]
[1776548720907,39.63,75759.32,0.0,-0.52527,0.00014,29.22735]
[1776548720962,39.63,75759.32,0.0,-0.52527,0.00014,29.22735]
[1776548723954,39.63,75765.42,0.0,-0.52444,0.00014,29.23352]
[1776548726064,39.63,75771.75,0.0,-0.52357,0.00014,29.23979]
[1776548731099,39.64,75769.34,0.0,-0.5239,0.00014,29.23445]
[1776548736133,39.64,75765.71,0.0,-0.5244,0.00014,29.23085]
[1776548741170,39.64,75767.39,0.0,-0.52417,0.00014,29.23254]
[1776548746205,39.64,75768.41,0.0,-0.52402,0.00014,29.23356]
[1776548752246,39.65,75768.99,0.0,-0.52394,0.00014,29.23416]
[1776548754261,39.65,75775.42,0.0,-0.52306,0.00014,29.24045]
[1776548759294,39.65,75775.24,0.0,-0.52308,0.00014,29.24028]
[1776548761241,39.65,75775.24,0.0,-0.52308,0.00014,29.24028]
[1776548761329,39.65,75776.9,0.0,-0.52285,0.00014,29.24189]
[1776548766567,39.65,75775.92,0.0,-0.52298,0.00014,29.24096]
[1776548772386,39.66,75776.44,0.0,-0.52291,0.00014,29.24147]
[1776548777420,39.66,75777.63,0.0,-0.52275,0.00014,29.24263]
[1776548782996,39.66,75777.45,0.0,-0.52277,0.00014,29.24246]
[1776548783065,39.66,75776.66,0.0,-0.52288,0.00014,29.24171]
[1776548789263,39.66,75773.08,0.0,-0.52336,0.00014,29.23825]
[1776548795378,39.67,75774.23,0.0,-0.52321,0.00014,29.2364]
[1776548800582,39.67,75773.89,0.0,-0.52325,0.00014,29.23609]
[1776548803385,39.67,75773.89,0.0,-0.52325,0.00014,29.23609]
[1776548803512,39.67,75773.89,0.0,-0.52325,0.00014,29.23609]
[1776548809509,39.68,75773.3,0.0,-0.52332,0.00014,29.23554]
[1776548816916,39.68,75772.84,0.0,-0.52338,0.00014,29.23511]
[1776548822737,39.69,75773.15,0.0,-0.52334,0.00014,29.23543]
[1776548830793,39.69,75772.34,0.0,-0.52344,0.00014,29.23466]
[1776548837057,39.7,75772.24,0.0,-0.52345,0.00014,29.23458]
[1776548840063,39.7,75763.54,0.0,-0.52464,0.00014,29.22596]
[1776548844126,39.69,75762.03,0.0,-0.52485,0.00014,29.22443]
[1776548847365,39.69,75755.98,0.0,-0.52568,0.00014,29.21825]
[1776548850361,39.69,75749.42,0.0,-0.52657,0.00014,29.21139]
[1776548855361,39.69,75743.37,0.0,-0.52741,0.00014,29.20196]
[1776548855764,39.69,75743.37,0.0,-0.52741,0.00014,29.20196]
[1776548861003,39.69,75742.53,0.0,-0.52753,0.00014,29.20104]
[1776548866039,39.68,75742.69,0.0,-0.52751,0.00014,29.20121]
[1776548871074,39.68,75742.04,0.0,-0.5276,0.00014,29.20049]
[1776548873087,39.68,75748.11,0.0,-0.52677,0.00014,29.20698]
[1776548875101,39.68,75755.97,0.0,-0.52569,0.00014,29.21519]
[1776548880136,39.68,75760.7,0.0,-0.52504,0.00014,29.22005]
[1776548885171,39.69,75762.8,0.0,-0.52475,0.00014,29.2222]
[1776548890205,39.69,75764.4,0.0,-0.52453,0.00014,29.22382]
[1776548895316,39.69,75765.31,0.0,-0.52441,0.00014,29.22474]
[1776548905311,39.7,75773.59,0.0,-0.52327,0.00014,29.23294]
[1776548910346,39.7,75774.31,0.0,-0.52316,0.00014,29.23365]
[1776548915381,39.71,75775.98,0.0,-0.52294,0.00014,29.23229]
[1776548920418,39.71,75783.2,0.0,-0.52195,0.00014,29.23916]
[1776548925451,39.71,75789.49,0.0,-0.52109,0.00014,29.245]
[1776548930488,39.71,75788.7,0.0,-0.52119,0.00014,29.24428]
[1776548932595,39.71,75793.47,0.0,-0.52054,0.00014,29.24863]
[1776548932653,39.71,75793.47,0.0,-0.52054,0.00014,29.24863]
[1776548932655,39.71,75794.17,0.0,-0.52045,0.00014,29.24926]
[1776548935274,39.71,75794.17,0.0,-0.52045,0.00014,29.24926]
[1776548935327,39.71,75794.17,0.0,-0.52045,0.00014,29.24926]
[1776548935375,39.71,75792.09,0.0,-0.52073,0.00014,29.24737]
[1776548936529,39.71,75800.35,0.0,-0.5196,0.00014,29.25475]
[1776548937939,39.71,75800.35,0.0,-0.5196,0.00014,29.25475]
[1776548937999,39.71,75800.35,0.0,-0.5196,0.00014,29.25475]
[1776548938025,39.71,75803.32,0.0,-0.5192,0.00014,29.25735]
[1776548943748,39.71,75801.02,0.0,-0.51951,0.00014,29.25533]
[1776548944214,39.71,75801.02,0.0,-0.51951,0.00014,29.25533]
[1776548946003,39.71,75800.29,0.0,-0.51961,0.00014,29.25469]
[1776548946102,39.71,75800.04,0.0,-0.51965,0.00014,29.25447]
[1776548949266,39.71,75799.75,0.0,-0.51969,0.00014,29.25421]
[1776548950724,39.71,75800.18,0.0,-0.51963,0.00014,29.25459]
[1776548951056,39.7,75790.34,0.0,-0.52098,0.00014,29.24576]
[1776548952641,39.7,75786.37,0.0,-0.52152,0.00014,29.24209]
[1776548957910,39.7,75782.67,0.0,-0.52203,0.00014,29.23862]
[1776548962954,39.69,75780.7,0.0,-0.52231,0.00014,29.23674]
[1776548964966,39.69,75778.3,0.0,-0.52264,0.00014,29.23445]
[1776548965422,39.69,75774.16,0.0,-0.5232,0.00014,29.23047]
[1776548971779,39.69,75769.23,0.0,-0.52388,0.00014,29.22268]
[1776548978054,39.7,75765.59,0.0,-0.52437,0.00014,29.21908]
[1776548984898,39.7,75766.12,0.0,-0.52429,0.00014,29.21963]
[1776548986911,39.7,75772.01,0.0,-0.52349,0.00014,29.22545]
[1776548992953,39.71,75773.39,0.0,-0.5233,0.00014,29.2268]
[1776548998201,39.71,75774.43,0.0,-0.52315,0.00014,29.22782]
[1776549004277,39.71,75775.09,0.0,-0.52306,0.00014,29.22847]
[1776549006470,39.71,75776.07,0.0,-0.52292,0.00014,29.22942]
[1776549007051,39.71,75778.96,0.0,-0.52253,0.00014,29.23219]
[1776549011079,39.71,75784.74,0.0,-0.52174,0.00014,29.23762]
[1776549016120,39.7,75785.68,0.0,-0.52162,0.00014,29.23847]
[1776549021148,39.7,75788.31,0.0,-0.52126,0.00014,29.24089]
[1776549022156,39.7,75777.81,0.0,-0.5227,0.00014,29.23103]
[1776549024530,39.7,75777.81,0.0,-0.5227,0.00014,29.23103]
[1776549024170,39.7,75775.91,0.0,-0.52296,0.00014,29.22921]
[1776549024656,39.7,75775.91,0.0,-0.52296,0.00014,29.22921]
[1776549025176,39.7,75775.84,0.0,-0.52297,0.00014,29.22914]
[1776549027304,39.7,75775.84,0.0,-0.52297,0.00014,29.22914]
[1776549032516,39.7,75775.18,0.0,-0.52306,0.00014,29.22851]
[1776549032565,39.7,75774.77,0.0,-0.52312,0.00014,29.22514]
[1776549032574,39.7,75774.77,0.0,-0.52312,0.00014,29.22514]
[1776549032577,39.7,75774.14,0.0,-0.5232,0.00014,29.22453]
[1776549036413,39.7,75774.52,0.0,-0.52315,0.00014,29.2249]
[1776549036448,39.7,75773.87,0.0,-0.52324,0.00014,29.22427]
[1776549042302,39.71,75772.23,0.0,-0.52346,0.00014,29.22269]
[1776549048338,39.71,75769.02,0.0,-0.52389,0.00014,29.21956]
[1776549050352,39.71,75760.94,0.0,-0.525,0.00014,29.21147]
[1776549052366,39.71,75756.18,0.0,-0.52565,0.00014,29.2066]
[1776549053132,39.71,75756.18,0.0,-0.52565,0.00014,29.2066]
[1776549058165,39.71,75753.18,0.0,-0.52606,0.00014,29.20349]
[1776549063171,39.71,75751.06,0.0,-0.52635,0.00014,29.20127]
[1776549068200,39.71,75750.37,0.0,-0.52645,0.00014,29.20054]
[1776549069008,39.71,75749.94,0.0,-0.5265,0.00014,29.20009]
[1776549074522,39.71,75762.41,0.0,-0.5248,0.00014,29.21296]
[1776549077541,39.71,75768.9,0.0,-0.52391,0.00014,29.21944]
[1776549082576,39.71,75773.08,0.0,-0.52334,0.00014,29.22355]
[1776549086606,39.71,75778.83,0.0,-0.52255,0.00014,29.22909]
[1776549091639,39.72,75784.07,0.0,-0.52183,0.00014,29.23106]
[1776549093135,39.72,75784.07,0.0,-0.52183,0.00014,29.23106]
[1776549093198,39.72,75784.07,0.0,-0.52183,0.00014,29.23106]
[1776549093214,39.72,75785.13,0.0,-0.52169,0.00014,29.23205]
[1776549095537,39.72,75785.13,0.0,-0.52169,0.00014,29.23205]
[1776549095587,39.72,75785.13,0.0,-0.52169,0.00014,29.23205]
[1776549095688,39.72,75787.15,0.0,-0.52141,0.00014,29.23392]
[1776549099510,39.72,75784.92,0.0,-0.52172,0.00014,29.23185]
[1776549099594,39.72,75784.92,0.0,-0.52172,0.00014,29.23185]
[1776549099551,39.72,75778.76,0.0,-0.52256,0.00014,29.22605]
[1776549100482,39.72,75778.76,0.0,-0.52256,0.00014,29.22605]
[1776549102510,39.72,75777.89,0.0,-0.52268,0.00014,29.22522]
[1776549102611,39.72,75777.16,0.0,-0.52278,0.00014,29.22452]
[1776549107167,39.72,75774.83,0.0,-0.52309,0.00014,29.22229]
[1776549107608,39.72,75774.83,0.0,-0.52309,0.00014,29.22229]
[1776549113792,39.72,75769.93,0.0,-0.52376,0.00014,29.21752]
[1776549119045,39.72,75767.11,0.0,-0.52414,0.00014,29.21475]
[1776549124214,39.73,75768.36,0.0,-0.52397,0.00014,29.216]
[1776549130913,39.73,75769.2,0.0,-0.52385,0.00014,29.21684]
[1776549135949,39.73,75764.45,0.0,-0.5245,0.00014,29.21213]
[1776549140984,39.73,75763.73,0.0,-0.5246,0.00014,29.21142]
[1776549145320,39.73,75766.12,0.0,-0.52427,0.00014,29.21381]
[1776549145455,39.73,75766.12,0.0,-0.52427,0.00014,29.21381]
[1776549145524,39.74,75766.21,0.0,-0.52426,0.00014,29.2139]
[1776549147138,39.74,75766.21,0.0,-0.52426,0.00014,29.2139]
[1776549147191,39.74,75766.21,0.0,-0.52426,0.00014,29.2139]
[1776549147292,39.74,75766.36,0.0,-0.52423,0.00014,29.21406]
[1776549150135,39.74,75766.06,0.0,-0.52427,0.00014,29.21376]
[1776549150201,39.74,75765.54,0.0,-0.52435,0.00014,29.21324]
[1776549158103,39.74,75765.98,0.0,-0.52429,0.00014,29.21071]
[1776549163138,39.74,75765.81,0.0,-0.52431,0.00014,29.21055]
[1776549168172,39.74,75767.1,0.0,-0.52413,0.00014,29.21184]
[1776549173209,39.75,75766.09,0.0,-0.52427,0.00014,29.21085]
[1776549178244,39.75,75768.61,0.0,-0.52392,0.00014,29.21335]
[1776549183278,39.75,75769.33,0.0,-0.52382,0.00014,29.21407]
[1776549188014,39.75,75769.38,0.0,-0.52381,0.00014,29.21412]
[1776549188314,39.75,75769.32,0.0,-0.52382,0.00014,29.21406]
[1776549193349,39.75,75774.22,0.0,-0.52315,0.00014,29.21883]
[1776549198384,39.74,75777.12,0.0,-0.52276,0.00014,29.2216]
[1776549199340,39.74,75777.12,0.0,-0.52276,0.00014,29.2216]
[1776549199416,39.74,75777.12,0.0,-0.52276,0.00014,29.2216]
[1776549199516,39.74,75777.39,0.0,-0.52273,0.00014,29.22185]
[1776549201229,39.74,75777.39,0.0,-0.52273,0.00014,29.22185]
[1776549201271,39.74,75777.39,0.0,-0.52273,0.00014,29.22185]
[1776549201405,39.74,75777.39,0.0,-0.52273,0.00014,29.22185]
[1776549203143,39.74,75778.13,0.0,-0.52263,0.00014,29.22256]
[1776549209693,39.74,75779.57,0.0,-0.52243,0.00014,29.22393]
[1776549212484,39.74,75786.94,0.0,-0.52143,0.00014,29.22785]
[1776549214496,39.74,75789.35,0.0,-0.5211,0.00014,29.23007]
[1776549216511,39.74,75782.78,0.0,-0.522,0.00014,29.22397]
[1776549218526,39.73,75771.65,0.0,-0.52352,0.00014,29.2133]
[1776549220539,39.73,75769.79,0.0,-0.52378,0.00014,29.21146]
[1776549225715,39.73,75769.55,0.0,-0.52382,0.00014,29.2112]
[1776549226085,39.72,75769.97,0.0,-0.52376,0.00014,29.21161]
[1776549231617,39.71,75769.77,0.0,-0.5238,0.00014,29.21137]
[1776549237659,39.7,75770.31,0.0,-0.52373,0.00014,29.21186]
[1776549243699,39.69,75772.34,0.0,-0.52347,0.00014,29.2138]
[1776549246543,39.69,75772.94,0.0,-0.52339,0.00014,29.21437]
[1776549246595,39.69,75772.94,0.0,-0.52339,0.00014,29.21437]
[1776549246616,39.69,75773.48,0.0,-0.52332,0.00014,29.21489]
[1776549251363,39.69,75772.72,0.0,-0.52342,0.00014,29.21416]
[1776549257022,39.69,75776.41,0.0,-0.52291,0.00014,29.21774]
[1776549262835,39.7,75777.51,0.0,-0.52276,0.00014,29.21881]
[1776549267870,39.7,75772.06,0.0,-0.5235,0.00014,29.21355]
[1776549271028,39.7,75769.38,0.0,-0.52387,0.00014,29.21092]
[1776549272432,39.7,75768.46,0.0,-0.52399,0.00014,29.20704]
[1776549272442,39.7,75768.46,0.0,-0.52399,0.00014,29.20704]
[1776549272567,39.7,75768.46,0.0,-0.52399,0.00014,29.20704]
[1776549272602,39.7,75768.46,0.0,-0.52399,0.00014,29.20704]
[1776549272637,39.7,75768.46,0.0,-0.52399,0.00014,29.20704]
[1776549272727,39.7,75768.46,0.0,-0.52399,0.00014,29.20704]
[1776549273047,39.7,75768.46,0.0,-0.52399,0.00014,29.20704]
[1776549278946,39.7,75769.95,0.0,-0.52379,0.00014,29.20852]
[1776549283981,39.71,75769.73,0.0,-0.52381,0.00014,29.20832]
[1776549289016,39.71,75769.98,0.0,-0.52378,0.00014,29.20858]
[1776549291631,39.71,75769.98,0.0,-0.52378,0.00014,29.20858]
[1776549291696,39.71,75769.98,0.0,-0.52378,0.00014,29.20858]
[1776549291710,39.71,75770.16,0.0,-0.52375,0.00014,29.20876]
[1776549297535,39.71,75770.74,0.0,-0.52367,0.00014,29.20934]
[1776549303116,39.72,75777.25,0.0,-0.52278,0.00014,29.21566]
[1776549308783,39.72,75780.76,0.0,-0.5223,0.00014,29.21901]
[1776549314197,39.71,75785.87,0.0,-0.5216,0.00014,29.22378]
[1776549319227,39.71,75785.84,0.0,-0.52161,0.00014,29.22374]
[1776549324262,39.7,75785.66,0.0,-0.52164,0.00014,29.22355]
[1776549329297,39.7,75786.6,0.0,-0.52152,0.00014,29.22441]
[1776549330543,39.7,75786.6,0.0,-0.52152,0.00014,29.22441]
[1776549330600,39.7,75786.6,0.0,-0.52152,0.00014,29.22441]
[1776549330608,39.7,75786.2,0.0,-0.52157,0.00014,29.22404]
[1776549336346,39.69,75786.08,0.0,-0.52159,0.00014,29.22093]
[1776549341382,39.69,75789.63,0.0,-0.52111,0.00014,29.22419]
[1776549342375,39.69,75789.63,0.0,-0.52111,0.00014,29.22419]
[1776549342460,39.69,75789.63,0.0,-0.52111,0.00014,29.22419]
[1776549342520,39.69,75789.63,0.0,-0.52111,0.00014,29.22419]
[1776549342590,39.69,75791.15,0.0,-0.52091,0.00014,29.22558]
[1776549344409,39.69,75791.15,0.0,-0.52091,0.00014,29.22558]
[1776549344497,39.69,75789.95,0.0,-0.52107,0.00014,29.22448]
[1776549345338,39.69,75789.95,0.0,-0.52107,0.00014,29.22448]
[1776549350529,39.69,75790.79,0.0,-0.52096,0.00014,29.22523]
[1776549355564,39.68,75790.1,0.0,-0.52106,0.00014,29.22459]
[1776549360599,39.68,75789.22,0.0,-0.52118,0.00014,29.22377]
[1776549365635,39.68,75790.12,0.0,-0.52106,0.00014,29.22459]
[1776549370673,39.67,75790.72,0.0,-0.52098,0.00014,29.22513]
[1776549375709,39.67,75790.79,0.0,-0.52097,0.00014,29.22518]
[1776549380744,39.67,75791.37,0.0,-0.5209,0.00014,29.2257]
[1776549385779,39.66,75791.46,0.0,-0.52089,0.00014,29.22577]
[1776549390813,39.66,75793.36,0.0,-0.52063,0.00014,29.22749]
[1776549394842,39.66,75800.61,0.0,-0.51964,0.00014,29.23098]
[1776549399877,39.66,75804.95,0.0,-0.51905,0.00014,29.23476]
[1776549404912,39.66,75804.17,0.0,-0.51915,0.00014,29.23409]
[1776549409947,39.66,75804.47,0.0,-0.51911,0.00014,29.23434]
[1776549416995,39.66,75805.26,0.0,-0.519,0.00014,29.23503]
[1776549423042,39.66,75808.04,0.0,-0.51862,0.00014,29.23742]
[1776549428216,39.66,75809.17,0.0,-0.51847,0.00014,29.23838]
[1776549434118,39.66,75811.38,0.0,-0.51817,0.00014,29.24026]
[1776549439153,39.66,75808.83,0.0,-0.51852,0.00014,29.23809]
[1776549444187,39.66,75807.58,0.0,-0.51869,0.00014,29.23702]
[1776549449223,39.65,75804.3,0.0,-0.51914,0.00014,29.23418]
[1776549450554,39.65,75804.3,0.0,-0.51914,0.00014,29.23418]
[1776549450617,39.65,75803.41,0.0,-0.51926,0.00014,29.23341]
[1776549454455,39.65,75801.01,0.0,-0.5196,0.00014,29.22832]
[1776549454512,39.65,75801.01,0.0,-0.5196,0.00014,29.22832]
[1776549454567,39.65,75799.97,0.0,-0.51974,0.00014,29.2274]
[1776549461307,39.65,75797.78,0.0,-0.52004,0.00014,29.22545]
[1776549466343,39.65,75795.97,0.0,-0.52029,0.00014,29.22383]
[1776549467075,39.65,75795.97,0.0,-0.52029,0.00014,29.22383]
[1776549467110,39.65,75795.97,0.0,-0.52029,0.00014,29.22383]
[1776549467134,39.65,75795.97,0.0,-0.52029,0.00014,29.22383]
[1776549467169,39.65,75795.97,0.0,-0.52029,0.00014,29.22383]
[1776549467922,39.65,75795.97,0.0,-0.52029,0.00014,29.22383]
[1776549467977,39.65,75795.55,0.0,-0.52035,0.00014,29.22345]
[1776549473470,39.64,75795.66,0.0,-0.52034,0.00014,29.22354]
[1776549476127,39.64,75795.97,0.0,-0.52029,0.00014,29.22381]
[1776549476413,39.64,75795.83,0.0,-0.52031,0.00014,29.22368]
[1776549481489,39.64,75795.28,0.0,-0.52039,0.00014,29.22319]
[1776549488636,39.63,75799.14,0.0,-0.51987,0.00014,29.22661]
[1776549494540,39.63,75798.33,0.0,-0.51998,0.00014,29.22589]
[1776549499577,39.63,75797.56,0.0,-0.52009,0.00014,29.22519]
[1776549504613,39.63,75796.75,0.0,-0.5202,0.00014,29.22446]
[1776549510651,39.62,75791.19,0.0,-0.52097,0.00014,29.21942]
[1776549515690,39.62,75791.58,0.0,-0.52092,0.00014,29.21678]
[1776549520068,39.62,75793.94,0.0,-0.5206,0.00014,29.21892]
[1776549520729,39.62,75794.14,0.0,-0.52057,0.00014,29.2191]
[1776549523764,39.62,75797.82,0.0,-0.52007,0.00014,29.22241]
[1776549523826,39.62,75797.75,0.0,-0.52008,0.00014,29.22234]
[1776549528934,39.62,75795.88,0.0,-0.52034,0.00014,29.22066]
[1776549534828,39.61,75797.7,0.0,-0.52009,0.00014,29.22228]
[1776549539863,39.61,75797.71,0.0,-0.52009,0.00014,29.22228]
[1776549544897,39.61,75795.15,0.0,-0.52044,0.00014,29.21998]
[1776549549934,39.61,75796.03,0.0,-0.52032,0.00014,29.22076]
[1776549554969,39.6,75794.57,0.0,-0.52053,0.00014,29.21944]
[1776549560003,39.6,75794.42,0.0,-0.52055,0.00014,29.21929]
[1776549565038,39.6,75794.19,0.0,-0.52058,0.00014,29.21908]
[1776549570073,39.6,75792.56,0.0,-0.52081,0.00014,29.21759]
[1776549575109,39.59,75792.02,0.0,-0.52089,0.00014,29.21411]
[1776549579872,39.59,75791.63,0.0,-0.52094,0.00014,29.21375]
[1776549587192,39.59,75798.13,0.0,-0.52005,0.00014,29.2196]
[1776549590541,39.59,75797.45,0.0,-0.52015,0.00014,29.219]
[1776549590650,39.59,75797.45,0.0,-0.52015,0.00014,29.219]
[1776549590676,39.59,75797.53,0.0,-0.52014,0.00014,29.21907]
[1776549593689,39.59,75797.07,0.0,-0.5202,0.00014,29.21865]
[1776549593856,39.59,75797.29,0.0,-0.52017,0.00014,29.21885]
[1776549599519,39.58,75799.8,0.0,-0.51983,0.00014,29.22107]
[1776549601390,39.58,75799.8,0.0,-0.51983,0.00014,29.22107]
[1776549601401,39.58,75799.8,0.0,-0.51983,0.00014,29.22107]
[1776549601843,39.58,75799.8,0.0,-0.51983,0.00014,29.22107]
[1776549601901,39.58,75799.8,0.0,-0.51983,0.00014,29.22107]
[1776549601915,39.58,75796.5,0.0,-0.52028,0.00014,29.21813]
[1776549602280,39.58,75796.5,0.0,-0.52028,0.00014,29.21813]
[1776549602396,39.58,75796.5,0.0,-0.52028,0.00014,29.21813]
[1776549602655,39.58,75796.5,0.0,-0.52028,0.00014,29.21813]
[1776549602700,39.58,75782.05,0.0,-0.52227,0.00014,29.2048]
[1776549603688,39.58,75782.05,0.0,-0.52227,0.00014,29.2048]
[1776549603767,39.58,75782.05,0.0,-0.52227,0.00014,29.2048]
[1776549603957,39.58,75776.56,0.0,-0.52302,0.00014,29.19954]
[1776549606112,39.58,75776.56,0.0,-0.52302,0.00014,29.19954]
[1776549611360,39.59,75777.42,0.0,-0.5229,0.00014,29.20038]
[1776549616398,39.59,75776.62,0.0,-0.52301,0.00014,29.19962]
[1776549621432,39.59,75777.81,0.0,-0.52284,0.00014,29.20077]
[1776549626466,39.59,75778.2,0.0,-0.52279,0.00014,29.20115]
[1776549631501,39.59,75779.49,0.0,-0.52261,0.00014,29.19941]
[1776549636538,39.59,75782.61,0.0,-0.52218,0.00014,29.20238]
[1776549637595,39.59,75782.61,0.0,-0.52218,0.00014,29.20238]
[1776549637662,39.59,75782.61,0.0,-0.52218,0.00014,29.20238]
[1776549637673,39.59,75782.77,0.0,-0.52216,0.00014,29.20253]
[1776549643585,39.59,75782.98,0.0,-0.52213,0.00014,29.20274]
[1776549648621,39.6,75779.84,0.0,-0.52256,0.00014,29.19976]
[1776549654663,39.6,75775.77,0.0,-0.52312,0.00014,29.19586]
[1776549659941,39.6,75773.17,0.0,-0.52347,0.00014,29.19334]
[1776549664514,39.6,75773.25,0.0,-0.52346,0.00014,29.19343]
[1776549664577,39.6,75773.25,0.0,-0.52346,0.00014,29.19343]
[1776549664733,39.6,75767.91,0.0,-0.52419,0.00014,29.18816]
[1776549670012,39.61,75766.36,0.0,-0.5244,0.00014,29.18664]
[1776549680081,39.62,75766.66,0.0,-0.52435,0.00014,29.18697]
[1776549685880,39.62,75766.04,0.0,-0.52443,0.00014,29.18636]
[1776549694943,39.62,75766.68,0.0,-0.52434,0.00014,29.18405]
[1776549700223,39.63,75765.72,0.0,-0.52447,0.00014,29.1831]
[1776549706022,39.63,75771.19,0.0,-0.52372,0.00014,29.18855]
[1776549714076,39.64,75772.49,0.0,-0.52353,0.00014,29.18984]
[1776549719112,39.64,75776.97,0.0,-0.52292,0.00014,29.19419]
[1776549726161,39.64,75778.41,0.0,-0.52272,0.00014,29.19558]
[1776549734222,39.64,75779.74,0.0,-0.52253,0.00014,29.19686]
[1776549739254,39.64,75782.56,0.0,-0.52215,0.00014,29.19954]
[1776549744289,39.64,75782.64,0.0,-0.52214,0.00014,29.19962]
[1776549749323,39.64,75782.65,0.0,-0.52213,0.00014,29.19963]
[1776549757379,39.65,75782.59,0.0,-0.52214,0.00014,29.1966]
[1776549760654,39.65,75776.56,0.0,-0.52297,0.00014,29.19085]
[1776549761772,39.65,75776.56,0.0,-0.52297,0.00014,29.19085]
[1776549763921,39.65,75771.95,0.0,-0.5236,0.00014,29.18637]
[1776549766964,39.65,75771.27,0.0,-0.52369,0.00014,29.18571]
[1776549767065,39.65,75771.66,0.0,-0.52364,0.00014,29.1861]
[1776549772485,39.65,75768.45,0.0,-0.52408,0.00014,29.18294]
[1776549777520,39.66,75769.17,0.0,-0.52397,0.00014,29.18367]
[1776549782554,39.66,75769.84,0.0,-0.52388,0.00014,29.18435]
[1776549787590,39.66,75768.95,0.0,-0.524,0.00014,29.18349]
[1776549792626,39.67,75769.13,0.0,-0.52397,0.00014,29.18368]
[1776549797660,39.67,75772.6,0.0,-0.52349,0.00014,29.18711]
[1776549799794,39.67,75772.15,0.0,-0.52355,0.00014,29.18667]
[1776549800854,39.67,75769.75,0.0,-0.52388,0.00014,29.18432]
[1776549801029,39.67,75769.75,0.0,-0.52388,0.00014,29.18432]
[1776549801070,39.67,75709.24,0.0,-0.53216,0.00014,29.11836]
[1776549801513,39.67,75709.24,0.0,-0.53216,0.00014,29.11836]
[1776549801636,39.67,75709.24,0.0,-0.53216,0.00014,29.11836]
[1776549801803,39.67,75709.24,0.0,-0.53216,0.00014,29.11836]
[1776549802041,39.67,75709.24,0.0,-0.53216,0.00014,29.11836]
[1776549802269,39.67,75709.24,0.0,-0.53216,0.00014,29.11836]
[1776549802285,39.67,75709.24,0.0,-0.53216,0.00014,29.11836]
[1776549802359,39.68,75691.68,0.0,-0.53456,0.00014,29.0969]
[1776549802442,39.68,75691.68,0.0,-0.53456,0.00014,29.0969]
[1776549802738,39.68,75691.68,0.0,-0.53456,0.00014,29.0969]
[1776549803311,39.68,75691.68,0.0,-0.53456,0.00014,29.0969]
[1776549803375,39.68,75691.68,0.0,-0.53456,0.00014,29.0969]
[1776549803377,39.68,75697.23,0.0,-0.5338,0.00014,29.10381]
[1776549803496,39.68,75697.23,0.0,-0.5338,0.00014,29.10381]
[1776549803793,39.68,75697.23,0.0,-0.5338,0.00014,29.10381]
[1776549803949,39.68,75697.23,0.0,-0.5338,0.00014,29.10381]
[1776549804019,39.68,75718.47,0.0,-0.53089,0.00014,29.12926]
[1776549806199,39.68,75718.47,0.0,-0.53089,0.00014,29.12926]
[1776549806257,39.68,75718.47,0.0,-0.53089,0.00014,29.12926]
[1776549806272,39.68,75725.95,0.0,-0.52987,0.00014,29.13785]
[1776549809706,39.68,75725.89,0.0,-0.52988,0.00014,29.13778]
[1776549811013,39.68,75734.31,0.0,-0.52873,0.00014,29.14424]
[1776549815811,39.67,75727.97,0.0,-0.5296,0.00014,29.13713]
[1776549817282,39.67,75727.97,0.0,-0.5296,0.00014,29.13713]
[1776549817336,39.67,75721.77,0.0,-0.53045,0.00014,29.13006]
[1776549822854,39.67,75724.46,0.0,-0.53009,0.00014,29.13313]
[1776549826884,39.67,75716.26,0.0,-0.53121,0.00014,29.12364]
[1776549831919,39.67,75714.96,0.0,-0.53139,0.00014,29.12212]
[1776549835013,39.67,75715.4,0.0,-0.53133,0.00014,29.12264]
[1776549837001,39.67,75710.2,0.0,-0.53204,0.00014,29.11649]
[1776549837093,39.67,75707.59,0.0,-0.5324,0.00014,29.11338]
[1776549840523,39.67,75705.03,0.0,-0.53275,0.00014,29.1103]
[1776549841226,39.67,75706.24,0.0,-0.53258,0.00014,29.11176]
[1776549845012,39.67,75716.08,0.0,-0.53123,0.00014,29.12345]
[1776549849040,39.67,75706.75,0.0,-0.53251,0.00014,29.11239]
[1776549851299,39.67,75701.26,0.0,-0.53326,0.00014,29.10575]
[1776549852507,39.67,75701.26,0.0,-0.53326,0.00014,29.10575]
[1776549852518,39.67,75701.26,0.0,-0.53326,0.00014,29.10575]
[1776549852562,39.67,75701.26,0.0,-0.53326,0.00014,29.10575]
[1776549853168,39.68,75691.64,0.0,-0.53457,0.00014,29.09386]
[1776549857099,39.68,75686.25,0.0,-0.53531,0.00014,29.08706]
[1776549858242,39.68,75686.25,0.0,-0.53531,0.00014,29.08706]
[1776549858302,39.68,75686.25,0.0,-0.53531,0.00014,29.08706]
[1776549865156,39.68,75686.32,0.0,-0.5353,0.00014,29.08716]
[1776549870188,39.68,75686.44,0.0,-0.53528,0.00014,29.08732]
[1776549874258,39.68,75682.65,0.0,-0.5358,0.00014,29.0795]
[1776549876989,39.68,75686.41,0.0,-0.53528,0.00014,29.08433]
[1776549882272,39.69,75693.56,0.0,-0.5343,0.00014,29.09337]
[1776549887308,39.69,75692.26,0.0,-0.53447,0.00014,29.09177]
[1776549890568,39.69,75690.65,0.0,-0.53469,0.00014,29.08976]
[1776549890704,39.69,75690.65,0.0,-0.53469,0.00014,29.08976]
[1776549892193,39.69,75690.65,0.0,-0.53469,0.00014,29.08976]
[1776549892197,39.69,75690.65,0.0,-0.53469,0.00014,29.08977]
[1776549893390,39.69,75690.65,0.0,-0.53469,0.00014,29.08977]
[1776549893465,39.69,75690.65,0.0,-0.53469,0.00014,29.08978]
[1776549893518,39.69,75690.65,0.0,-0.53469,0.00014,29.08978]
[1776549900400,39.7,75689.01,0.0,-0.53491,0.00014,29.08775]
[1776549905434,39.7,75691.36,0.0,-0.53458,0.00014,29.09074]
[1776549906440,39.7,75698.43,0.0,-0.53361,0.00014,29.09952]
[1776549911486,39.71,75703.92,0.0,-0.53286,0.00014,29.10624]
[1776549911980,39.71,75703.92,0.0,-0.53286,0.00014,29.10624]
[1776549912039,39.71,75703.92,0.0,-0.53286,0.00014,29.10624]
[1776549917531,39.71,75704.52,0.0,-0.53277,0.00014,29.10698]
[1776549922563,39.71,75703.44,0.0,-0.53292,0.00014,29.10569]
[1776549927597,39.71,75703.13,0.0,-0.53296,0.00014,29.10532]
[1776549932633,39.71,75702.62,0.0,-0.53303,0.00014,29.10173]
[1776549937669,39.72,75701.43,0.0,-0.53319,0.00014,29.10029]
[1776549942973,39.72,75700.34,0.0,-0.53334,0.00014,29.09897]
[1776549944717,39.72,75693.83,0.0,-0.53423,0.00014,29.09095]
[1776549950759,39.72,75692.02,0.0,-0.53447,0.00014,29.08873]
[1776549953237,39.72,75693.11,0.0,-0.53432,0.00014,29.09009]
[1776549953266,39.72,75693.11,0.0,-0.53432,0.00014,29.09009]
[1776549953316,39.72,75693.11,0.0,-0.53432,0.00014,29.09009]
[1776549954476,39.73,75686.59,0.0,-0.53521,0.00014,29.08191]
[1776549956504,39.73,75682.05,0.0,-0.53583,0.00014,29.07612]
[1776549961535,39.73,75681.69,0.0,-0.53588,0.00014,29.07567]
[1776549965417,39.73,75680.91,0.0,-0.53598,0.00014,29.07467]
[1776549967295,39.73,75680.91,0.0,-0.53598,0.00014,29.07467]
[1776549967392,39.73,75680.3,0.0,-0.53607,0.00014,29.07389]
[1776549969486,39.73,75665.84,0.0,-0.53804,0.00014,29.0549]
[1776549974927,39.73,75665.45,0.0,-0.53809,0.00014,29.05438]
[1776549979963,39.73,75666.59,0.0,-0.53794,0.00014,29.0559]
[1776549985019,39.73,75666.87,0.0,-0.5379,0.00014,29.05628]
[1776549996080,39.72,75657.84,0.0,-0.53915,0.00014,29.04103]
[1776549998560,39.72,75657.42,0.0,-0.53921,0.00014,29.04045]
[1776549998697,39.72,75657.27,0.0,-0.53923,0.00014,29.04022]
[1776550000109,39.72,75657.27,0.0,-0.53923,0.00014,29.04021]
[1776550005144,39.72,75654.76,0.0,-0.53958,0.00014,29.03672]
[1776550010178,39.72,75654.91,0.0,-0.53955,0.00014,29.03696]
[1776550016377,39.72,75652.43,0.0,-0.53989,0.00014,29.03357]
[1776550016435,39.72,75652.43,0.0,-0.53989,0.00014,29.03357]
[1776550016464,39.72,75651.96,0.0,-0.53996,0.00014,29.03291]
[1776550020374,39.72,75639.62,0.0,-0.54165,0.00014,29.01551]
[1776550021256,39.72,75640.1,0.0,-0.54158,0.00014,29.01618]
[1776550026291,39.72,75641.23,0.0,-0.54143,0.00014,29.01778]
[1776550031327,39.71,75642.7,0.0,-0.54123,0.00014,29.01984]
[1776550036361,39.71,75642.78,0.0,-0.54122,0.00014,29.01997]
[1776550041396,39.72,75644.32,0.0,-0.541,0.00014,29.02218]
[1776550046431,39.72,75648.7,0.0,-0.5404,0.00014,29.02835]
[1776550051467,39.72,75654.29,0.0,-0.53965,0.00014,29.03309]
[1776550056500,39.71,75655.8,0.0,-0.53945,0.00014,29.03513]
[1776550061535,39.71,75656.81,0.0,-0.53931,0.00014,29.03648]
[1776550067578,39.7,75656.35,0.0,-0.53938,0.00014,29.0358]
[1776550071285,39.7,75656.68,0.0,-0.53934,0.00014,29.03623]
[1776550071814,39.7,75656.94,0.0,-0.53931,0.00014,29.03658]
[1776550076643,39.7,75662.41,0.0,-0.53856,0.00014,29.04402]
[1776550081675,39.71,75665.28,0.0,-0.53816,0.00014,29.04795]
[1776550087718,39.72,75662.42,0.0,-0.53854,0.00014,29.04418]
[1776550092990,39.72,75660.07,0.0,-0.53885,0.00014,29.04107]
[1776550098795,39.73,75657.95,0.0,-0.53913,0.00014,29.03826]
[1776550103830,39.74,75656.44,0.0,-0.53932,0.00014,29.03627]
[1776550108865,39.75,75653.89,0.0,-0.53966,0.00014,29.03283]
[1776550113900,39.75,75655.55,0.0,-0.53943,0.00014,29.03219]
[1776550118935,39.76,75654.13,0.0,-0.53962,0.00014,29.03031]
[1776550124976,39.77,75654.24,0.0,-0.53959,0.00014,29.03055]
[1776550131025,39.78,75656.89,0.0,-0.53921,0.00014,29.03427]
[1776550140087,39.79,75653.32,0.0,-0.53968,0.00014,29.02951]
[1776550143346,39.8,75646.93,0.0,-0.54055,0.00014,29.02068]
[1776550148139,39.8,75635.04,0.0,-0.54217,0.00014,29.00382]
[1776550150154,39.79,75632.58,0.0,-0.54251,0.00014,29.00025]
[1776550155188,39.79,75635.13,0.0,-0.54216,0.00014,29.00389]
[1776550161231,39.79,75639.25,0.0,-0.5416,0.00014,29.00977]
[1776550166265,39.79,75642.32,0.0,-0.54118,0.00014,29.01417]
[1776550173556,39.79,75644.14,0.0,-0.54094,0.00014,29.01376]
[1776550179356,39.79,75647.16,0.0,-0.54053,0.00014,29.01797]
[1776550185398,39.79,75651.53,0.0,-0.53994,0.00014,29.02401]
[1776550190436,39.79,75657.13,0.0,-0.53918,0.00014,29.03168]
[1776550192093,39.78,75657.41,0.0,-0.53914,0.00014,29.03205]
[1776550193974,39.78,75655.93,0.0,-0.53935,0.00014,29.03001]
[1776550194224,39.78,75655.93,0.0,-0.53935,0.00014,29.03001]
[1776550195573,39.78,75655.93,0.0,-0.53935,0.00014,29.03001]
[1776550195723,39.78,75655.93,0.0,-0.53935,0.00014,29.03001]
[1776550195759,39.78,75655.56,0.0,-0.5394,0.00014,29.02948]
[1776550202517,39.78,75656.14,0.0,-0.53933,0.00014,29.03023]
[1776550207052,39.77,75657.27,0.0,-0.53918,0.00014,29.03175]
[1776550207105,39.77,75657.27,0.0,-0.53918,0.00014,29.03175]
[1776550207552,39.77,75657.53,0.0,-0.53914,0.00014,29.0321]
[1776550213837,39.77,75656.35,0.0,-0.53931,0.00014,29.03044]
[1776550219637,39.76,75655.31,0.0,-0.53946,0.00014,29.02897]
[1776550228699,39.76,75655.08,0.0,-0.5395,0.00014,29.02858]
[1776550233977,39.75,75654.54,0.0,-0.53958,0.00014,29.0248]
[1776550240783,39.76,75654.18,0.0,-0.53962,0.00014,29.02436]
[1776550246825,39.76,75654.08,0.0,-0.53963,0.00014,29.02426]
[1776550253874,39.77,75654.09,0.0,-0.53962,0.00014,29.02432]
[1776550256546,39.77,75653.82,0.0,-0.53966,0.00014,29.02395]
[1776550256599,39.77,75653.82,0.0,-0.53966,0.00014,29.02395]
[1776550256623,39.77,75654.25,0.0,-0.5396,0.00014,29.02456]
[1776550261548,39.77,75654.21,0.0,-0.5396,0.00014,29.02453]
[1776550261592,39.77,75654.21,0.0,-0.5396,0.00014,29.02453]
[1776550261597,39.77,75654.92,0.0,-0.5395,0.00014,29.02552]
[1776550266967,39.78,75658.91,0.0,-0.53895,0.00014,29.03102]
[1776550272000,39.78,75658.32,0.0,-0.53903,0.00014,29.03027]
[1776550277035,39.79,75658.01,0.0,-0.53906,0.00014,29.02989]
[1776550281064,39.79,75652.17,0.0,-0.53985,0.00014,29.02192]
[1776550286099,39.79,75651.9,0.0,-0.53988,0.00014,29.02159]
[1776550291136,39.8,75651.96,0.0,-0.53988,0.00014,29.01871]
[1776550297177,39.8,75652.23,0.0,-0.53983,0.00014,29.01913]
[1776550304474,39.8,75651.86,0.0,-0.53989,0.00014,29.01857]
[1776550310269,39.79,75652.35,0.0,-0.53983,0.00014,29.01919]
[1776550312678,39.79,75653.56,0.0,-0.53967,0.00014,29.02085]
[1776550314026,39.79,75653.41,0.0,-0.53969,0.00014,29.02063]
[1776550319330,39.78,75653.81,0.0,-0.53964,0.00014,29.02112]
[1776550322541,39.78,75653.77,0.0,-0.53965,0.00014,29.02104]
[1776550322634,39.78,75653.77,0.0,-0.53965,0.00014,29.02104]
[1776550322712,39.78,75653.31,0.0,-0.53972,0.00014,29.0204]
[1776550323691,39.78,75653.31,0.0,-0.53972,0.00014,29.0204]
[1776550330657,39.78,75649.91,0.0,-0.54019,0.00014,29.01564]
[1776550336449,39.77,75648.13,0.0,-0.54044,0.00014,29.0131]
[1776550341734,39.77,75646.91,0.0,-0.54061,0.00014,29.01134]
[1776550343998,39.76,75650.0,0.0,-0.54019,0.00014,29.01564]
[1776550346818,39.77,75662.37,0.0,-0.5385,0.00014,29.0326]
[1776550347604,39.77,75662.37,0.0,-0.5385,0.00014,29.0326]
[1776550347635,39.77,75662.37,0.0,-0.5385,0.00014,29.0326]
[1776550347734,39.77,75669.48,0.0,-0.53753,0.00014,29.04211]
[1776550348359,39.77,75669.48,0.0,-0.53753,0.00014,29.04211]
[1776550351864,39.76,75671.88,0.0,-0.5372,0.00014,29.04527]
[1776550357938,39.77,75674.63,0.0,-0.53683,0.00014,29.04592]
[1776550363888,39.77,75677.09,0.0,-0.53649,0.00014,29.04913]
[1776550369680,39.77,75680.32,0.0,-0.53605,0.00014,29.0533]
[1776550374022,39.77,75681.89,0.0,-0.53583,0.00014,29.05534]
[1776550374309,39.77,75681.89,0.0,-0.53583,0.00014,29.05534]
[1776550379751,39.77,75683.82,0.0,-0.53556,0.00014,29.05784]
[1776550382973,39.78,75677.96,0.0,-0.53636,0.00014,29.05033]
[1776550388814,39.78,75678.46,0.0,-0.53629,0.00014,29.05099]
[1776550394856,39.78,75677.71,0.0,-0.53639,0.00014,29.05004]
[1776550404170,39.78,75677.9,0.0,-0.53636,0.00014,29.0503]
[1776550407947,39.78,75672.07,0.0,-0.53715,0.00014,29.0427]
[1776550412577,39.79,75670.63,0.0,-0.53735,0.00014,29.03784]
[1776550412693,39.79,75670.63,0.0,-0.53735,0.00014,29.03784]
[1776550412987,39.79,75669.0,0.0,-0.53757,0.00014,29.03569]
[1776550414398,39.79,75669.0,0.0,-0.53757,0.00014,29.03569]
[1776550416489,39.79,75668.49,0.0,-0.53764,0.00014,29.03504]
[1776550416539,39.79,75668.49,0.0,-0.53764,0.00014,29.03504]
[1776550416631,39.79,75667.44,0.0,-0.53778,0.00014,29.03366]
[1776550423059,39.8,75664.71,0.0,-0.53814,0.00014,29.0301]
[1776550428094,39.81,75665.55,0.0,-0.53802,0.00014,29.03129]
[1776550434380,39.82,75656.29,0.0,-0.53927,0.00014,29.01887]
[1776550441185,39.83,75656.06,0.0,-0.53929,0.00014,29.01864]
[1776550447226,39.83,75651.48,0.0,-0.5399,0.00014,29.01241]
[1776550452262,39.84,75652.04,0.0,-0.53982,0.00014,29.01324]
[1776550457297,39.84,75656.57,0.0,-0.53919,0.00014,29.01951]
[1776550462332,39.85,75661.31,0.0,-0.53854,0.00014,29.026]
[1776550464590,39.85,75670.16,0.0,-0.53733,0.00014,29.03782]
[1776550468556,39.86,75670.69,0.0,-0.53725,0.00014,29.03854]
[1776550468773,39.86,75670.69,0.0,-0.53725,0.00014,29.03854]
[1776550468782,39.86,75670.3,0.0,-0.53731,0.00014,29.03803]
[1776550473417,39.86,75663.21,0.0,-0.53828,0.00014,29.02563]
[1776550474332,39.86,75663.21,0.0,-0.53828,0.00014,29.02563]
[1776550474419,39.86,75663.21,0.0,-0.53828,0.00014,29.02563]
[1776550474520,39.86,75661.72,0.0,-0.53848,0.00014,29.02363]
[1776550483487,39.86,75662.22,0.0,-0.53841,0.00014,29.02431]
[1776550493554,39.86,75663.89,0.0,-0.53818,0.00014,29.02653]
[1776550498453,39.86,75660.96,0.0,-0.53859,0.00014,29.02258]
[1776550498579,39.86,75660.96,0.0,-0.53859,0.00014,29.02258]
[1776550499022,39.86,75626.46,0.0,-0.54329,0.00014,28.97404]
[1776550500641,39.86,75623.83,0.0,-0.54364,0.00014,28.97018]
[1776550501473,39.86,75623.83,0.0,-0.54364,0.00014,28.97018]
[1776550501556,39.86,75623.83,0.0,-0.54364,0.00014,28.97018]
[1776550501731,39.86,75627.53,0.0,-0.54314,0.00014,28.97562]
[1776550507660,39.86,75624.53,0.0,-0.54355,0.00014,28.97124]
[1776550512695,39.86,75626.55,0.0,-0.54327,0.00014,28.97421]
[1776550517023,39.86,75626.57,0.0,-0.54327,0.00014,28.97423]
[1776550517113,39.86,75626.57,0.0,-0.54327,0.00014,28.97423]
[1776550517115,39.86,75626.57,0.0,-0.54327,0.00014,28.97423]
[1776550517079,39.86,75635.58,0.0,-0.54204,0.00014,28.98729]
[1776550517175,39.86,75635.58,0.0,-0.54204,0.00014,28.98729]
[1776550517738,39.86,75635.62,0.0,-0.54204,0.00014,28.98735]
[1776550518737,39.86,75645.04,0.0,-0.54075,0.00014,29.00071]
[1776550519744,39.86,75645.2,0.0,-0.54073,0.00014,29.00093]
[1776550521280,39.86,75643.73,0.0,-0.54093,0.00014,28.99887]
[1776550527801,39.86,75640.74,0.0,-0.54133,0.00014,28.99467]
[1776550535091,39.86,75640.76,0.0,-0.54133,0.00014,28.99173]
[1776550541898,39.86,75641.18,0.0,-0.54128,0.00014,28.99233]
[1776550546932,39.87,75641.26,0.0,-0.54126,0.00014,28.99245]
[1776550551967,39.87,75641.38,0.0,-0.54125,0.00014,28.99263]
[1776550555160,39.87,75641.44,0.0,-0.54124,0.00014,28.99271]
[1776550555852,39.87,75641.84,0.0,-0.54118,0.00014,28.99328]
[1776550561030,39.87,75639.83,0.0,-0.54146,0.00014,28.99043]
[1776550568081,39.87,75635.97,0.0,-0.54198,0.00014,28.98492]
[1776550573115,39.86,75636.55,0.0,-0.54191,0.00014,28.98575]
[1776550578150,39.86,75639.77,0.0,-0.54147,0.00014,28.99033]
[1776550579159,39.86,75645.09,0.0,-0.54074,0.00014,28.99784]
[1776550584165,39.86,75649.31,0.0,-0.54017,0.00014,29.00371]
[1776550585201,39.86,75659.46,0.0,-0.53879,0.00014,29.01761]
[1776550588221,39.86,75662.79,0.0,-0.53834,0.00014,29.02208]
[1776550593502,39.86,75663.27,0.0,-0.53828,0.00014,29.01968]
[1776550599299,39.85,75662.09,0.0,-0.53845,0.00014,29.01804]
[1776550605342,39.84,75661.86,0.0,-0.53849,0.00014,29.01767]
[1776550608394,39.84,75653.83,0.0,-0.53959,0.00014,29.00672]
[1776550612395,39.84,75651.12,0.0,-0.53996,0.00014,29.00296]
[1776550617430,39.83,75649.88,0.0,-0.54014,0.00014,29.00121]
[1776550622465,39.83,75648.94,0.0,-0.54027,0.00014,28.99987]
[1776550627740,39.83,75648.06,0.0,-0.5404,0.00014,28.99861]
[1776550633544,39.82,75649.24,0.0,-0.54024,0.00014,29.00021]
[1776550637570,39.82,75665.99,0.0,-0.53796,0.00014,29.023]
[1776550638817,39.82,75665.46,0.0,-0.53803,0.00014,29.02228]
[1776550644619,39.82,75664.2,0.0,-0.53821,0.00014,29.02055]
[1776550648554,39.82,75663.68,0.0,-0.53828,0.00014,29.01986]
[1776550650661,39.81,75670.55,0.0,-0.53734,0.00014,29.02899]
[1776550651648,39.81,75670.55,0.0,-0.53734,0.00014,29.02899]
[1776550657713,39.82,75670.34,0.0,-0.53737,0.00014,29.02579]
[1776550662748,39.83,75669.33,0.0,-0.5375,0.00014,29.02451]
[1776550669033,39.83,75664.86,0.0,-0.5381,0.00014,29.01861]
[1776550674528,39.84,75663.97,0.0,-0.53822,0.00014,29.01745]
[1776550675346,39.84,75663.82,0.0,-0.53824,0.00014,29.01726]
[1776550675743,39.84,75663.82,0.0,-0.53824,0.00014,29.01726]
[1776550677855,39.84,75669.71,0.0,-0.53743,0.00014,29.02509]
[1776550684267,39.84,75671.33,0.0,-0.53722,0.00014,29.02721]
[1776550689941,39.83,75675.02,0.0,-0.53671,0.00014,29.03202]
[1776550694976,39.84,75675.22,0.0,-0.53668,0.00014,29.03234]
[1776550703032,39.85,75675.41,0.0,-0.53664,0.00014,29.03267]
[1776550711087,39.86,75676.2,0.0,-0.53652,0.00014,29.03079]
[1776550714311,39.86,75675.31,0.0,-0.53664,0.00014,29.02964]
[1776550722562,39.87,75674.11,0.0,-0.53679,0.00014,29.02819]
[1776550722622,39.87,75674.11,0.0,-0.53679,0.00014,29.02819]
[1776550722688,39.87,75674.31,0.0,-0.53676,0.00014,29.02846]
[1776550729795,39.88,75670.87,0.0,-0.53723,0.00014,29.024]
[1776550729844,39.88,75670.87,0.0,-0.53723,0.00014,29.024]
[1776550729883,39.88,75670.87,0.0,-0.53722,0.00014,29.02402]
[1776550734249,39.89,75663.9,0.0,-0.53817,0.00014,29.01483]
[1776550735820,39.89,75663.65,0.0,-0.5382,0.00014,29.01451]
[1776550736181,39.89,75663.65,0.0,-0.5382,0.00014,29.01451]
[1776550742304,39.9,75653.68,0.0,-0.53955,0.00014,29.00107]
[1776550747339,39.9,75651.38,0.0,-0.53986,0.00014,28.99792]
[1776550753383,39.89,75652.47,0.0,-0.53972,0.00014,28.99935]
[1776550762686,39.88,75654.42,0.0,-0.53947,0.00014,29.00191]
[1776550769495,39.87,75654.66,0.0,-0.53945,0.00014,29.00215]
[1776550774530,39.86,75654.49,0.0,-0.53949,0.00014,28.99885]
[1776550779565,39.86,75657.02,0.0,-0.53915,0.00014,29.00226]
[1776550790642,39.85,75657.67,0.0,-0.53907,0.00014,29.00305]
[1776550797260,39.85,75657.54,0.0,-0.53909,0.00014,29.00285]
[1776550798134,39.84,75657.54,0.0,-0.5391,0.00014,29.00281]
[1776550803975,39.84,75657.65,0.0,-0.53909,0.00014,29.00291]
[1776550809775,39.83,75656.11,0.0,-0.53931,0.00014,29.00076]
[1776550814810,39.82,75653.51,0.0,-0.53967,0.00014,28.99713]
[1776550824114,39.81,75654.11,0.0,-0.53961,0.00014,28.99784]
[1776550834184,39.8,75655.19,0.0,-0.53948,0.00014,28.9962]
[1776550844256,39.79,75655.22,0.0,-0.5395,0.00014,28.99611]
[1776550848049,39.78,75660.95,0.0,-0.53872,0.00014,29.00388]
[1776550853085,39.78,75661.15,0.0,-0.5387,0.00014,29.0041]
[1776550854332,39.78,75667.39,0.0,-0.53785,0.00014,29.01248]
[1776550856772,39.78,75667.39,0.0,-0.53785,0.00014,29.01248]
[1776550856833,39.78,75667.39,0.0,-0.53785,0.00014,29.01248]
[1776550856862,39.78,75667.39,0.0,-0.53785,0.00014,29.01248]
[1776550865540,39.79,75664.83,0.0,-0.53818,0.00014,29.00915]
[1776550865602,39.79,75664.83,0.0,-0.53818,0.00014,29.00915]
[1776550865699,39.79,75664.83,0.0,-0.53818,0.00014,29.00916]
[1776550870315,39.79,75664.83,0.0,-0.53818,0.00014,29.00917]
[1776550870387,39.79,75664.83,0.0,-0.53818,0.00014,29.00917]
[1776550870487,39.79,75663.49,0.0,-0.53836,0.00014,29.00737]
[1776550878257,39.79,75663.49,0.0,-0.53836,0.00014,29.00736]
[1776550884542,39.79,75660.18,0.0,-0.53881,0.00014,29.00291]
[1776550889574,39.8,75660.18,0.0,-0.53881,0.00014,29.00295]
[1776550894612,39.8,75663.82,0.0,-0.53831,0.00014,29.00488]
[1776550900605,39.8,75663.82,0.0,-0.53831,0.00014,29.00488]
[1776550908470,39.81,75669.03,0.0,-0.53759,0.00014,29.01192]
[1776550914895,39.81,75669.3,0.0,-0.53755,0.00014,29.0123]
[1776550916836,39.81,75669.5,0.0,-0.53752,0.00014,29.01258]
[1776550918399,39.81,75669.5,0.0,-0.53752,0.00014,29.01259]
[1776550924824,39.82,75669.58,0.0,-0.5375,0.00014,29.01274]
[1776550931629,39.82,75669.58,0.0,-0.53749,0.00014,29.01278]
[1776550940759,39.82,75666.54,0.0,-0.53791,0.00014,29.00877]
[1776550941739,39.83,75666.78,0.0,-0.53787,0.00014,29.00911]
[1776550941748,39.83,75675.27,0.0,-0.53671,0.00014,29.0203]
[1776550943715,39.83,75681.28,0.0,-0.53589,0.00014,29.02808]
[1776550945652,39.83,75682.37,0.0,-0.53574,0.00014,29.02948]
[1776550946504,39.83,75682.37,0.0,-0.53574,0.00014,29.02948]
[1776550946603,39.83,75685.93,0.0,-0.53525,0.00014,29.03402]
[1776550952779,39.83,75692.37,0.0,-0.53437,0.00014,29.03912]
[1776550957815,39.83,75686.63,0.0,-0.53516,0.00014,29.03193]
[1776550960605,39.83,75686.64,0.0,-0.53515,0.00014,29.03195]
[1776550960616,39.83,75686.96,0.0,-0.53511,0.00014,29.03236]
[1776550960740,39.83,75686.96,0.0,-0.53511,0.00014,29.03236]
[1776550961842,39.84,75686.96,0.0,-0.53511,0.00014,29.03236]
[1776550966877,39.84,75687.69,0.0,-0.53501,0.00014,29.03331]
[1776550971912,39.84,75688.63,0.0,-0.53487,0.00014,29.03451]
[1776550977954,39.84,75689.62,0.0,-0.53473,0.00014,29.03579]
[1776550985245,39.85,75690.71,0.0,-0.53458,0.00014,29.03718]
[1776550991045,39.85,75690.45,0.0,-0.53461,0.00014,29.03689]
[1776550995095,39.85,75691.14,0.0,-0.53451,0.00014,29.03776]
[1776550995131,39.85,75691.14,0.0,-0.53451,0.00014,29.03776]
[1776550995180,39.86,75691.6,0.0,-0.53445,0.00014,29.03834]
[1776551005385,39.86,75692.12,0.0,-0.53437,0.00014,29.03904]
[1776551007820,39.86,75692.12,0.0,-0.53437,0.00014,29.03905]
[1776551010820,39.86,75696.65,0.0,-0.53375,0.00014,29.04466]
[1776551011186,39.87,75696.55,0.0,-0.53377,0.00014,29.04155]
[1776551016220,39.87,75700.11,0.0,-0.53328,0.00014,29.04592]
[1776551025525,39.87,75700.82,0.0,-0.53318,0.00014,29.04681]
[1776551027631,39.87,75695.92,0.0,-0.53385,0.00014,29.04082]
[1776551028331,39.87,75691.56,0.0,-0.53444,0.00014,29.03543]
[1776551029338,39.87,75679.68,0.0,-0.53606,0.00014,29.02039]
[1776551030347,39.87,75679.39,0.0,-0.5361,0.00014,29.02001]
[1776551035597,39.87,75681.38,0.0,-0.53584,0.00014,29.02253]
[1776551041422,39.86,75682.49,0.0,-0.53569,0.00014,29.02393]
[1776551044999,39.86,75682.49,0.0,-0.53569,0.00014,29.02393]
[1776551047889,39.86,75682.0,0.0,-0.53576,0.00014,29.02327]
[1776551049562,39.86,75684.95,0.0,-0.53536,0.00014,29.02702]
[1776551049673,39.86,75684.95,0.0,-0.53536,0.00014,29.02702]
[1776551049717,39.86,75690.77,0.0,-0.53456,0.00014,29.03436]
[1776551052504,39.86,75696.37,0.0,-0.53379,0.00014,29.04131]
[1776551053509,39.86,75701.97,0.0,-0.53303,0.00014,29.04815]
[1776551054516,39.86,75702.45,0.0,-0.53296,0.00014,29.04873]
[1776551061563,39.87,75705.11,0.0,-0.5326,0.00014,29.05195]
[1776551066596,39.87,75702.4,0.0,-0.53297,0.00014,29.0487]
[1776551068779,39.87,75702.24,0.0,-0.53299,0.00014,29.04851]
[1776551068835,39.87,75702.24,0.0,-0.53299,0.00014,29.04851]
[1776551069618,39.87,75702.02,0.0,-0.53302,0.00014,29.04825]
[1776551074653,39.87,75702.52,0.0,-0.53295,0.00014,29.04587]
[1776551080699,39.87,75701.85,0.0,-0.53304,0.00014,29.04507]
[1776551085733,39.87,75701.59,0.0,-0.53307,0.00014,29.04477]
[1776551091775,39.88,75700.84,0.0,-0.53317,0.00014,29.04388]
[1776551097818,39.88,75700.47,0.0,-0.53322,0.00014,29.04345]
[1776551101270,39.88,75701.1,0.0,-0.53313,0.00014,29.04422]
[1776551101338,39.88,75701.1,0.0,-0.53313,0.00014,29.04422]
[1776551106879,39.88,75704.7,0.0,-0.53264,0.00014,29.04857]
[1776551111915,39.88,75701.22,0.0,-0.53311,0.00014,29.04438]
[1776551116950,39.88,75700.85,0.0,-0.53316,0.00014,29.04394]
[1776551121985,39.88,75700.45,0.0,-0.53322,0.00014,29.04346]
[1776551129036,39.89,75699.59,0.0,-0.53333,0.00014,29.04243]
[1776551134070,39.89,75698.38,0.0,-0.5335,0.00014,29.03797]
[1776551142127,39.89,75697.75,0.0,-0.53358,0.00014,29.03722]
[1776551147159,39.89,75697.17,0.0,-0.53366,0.00014,29.03653]
[1776551153202,39.9,75696.68,0.0,-0.53372,0.00014,29.03594]
[1776551159244,39.9,75696.75,0.0,-0.53371,0.00014,29.03604]
[1776551166516,39.9,75696.29,0.0,-0.53377,0.00014,29.0355]
[1776551172335,39.9,75696.16,0.0,-0.53378,0.00014,29.03536]
[1776551181335,39.9,75695.83,0.0,-0.53383,0.00014,29.03496]
[1776551186656,39.91,75695.62,0.0,-0.53385,0.00014,29.03474]
[1776551192618,39.91,75695.62,0.0,-0.53385,0.00014,29.03474]
[1776551192681,39.91,75695.62,0.0,-0.53385,0.00014,29.03474]
[1776551192687,39.91,75695.67,0.0,-0.53385,0.00014,29.03182]
[1776551199830,39.91,75695.67,0.0,-0.53385,0.00014,29.03182]
[1776551206796,39.91,75693.05,0.0,-0.5342,0.00014,29.02858]
[1776551209458,39.91,75693.05,0.0,-0.5342,0.00014,29.02858]
[1776551209534,39.91,75693.05,0.0,-0.5342,0.00014,29.02858]
[1776551209588,39.91,75693.05,0.0,-0.5342,0.00014,29.02858]
[1776551214632,39.91,75691.6,0.0,-0.5344,0.00014,29.02679]
[1776551219854,39.91,75691.37,0.0,-0.53443,0.00014,29.02651]
[1776551220156,39.91,75690.9,0.0,-0.5345,0.00014,29.02592]
[1776551225709,39.91,75690.24,0.0,-0.53458,0.00014,29.02511]
[1776551230743,39.91,75690.13,0.0,-0.5346,0.00014,29.02498]
[1776551235779,39.91,75690.8,0.0,-0.53451,0.00014,29.02582]
[1776551243059,39.92,75691.33,0.0,-0.53443,0.00014,29.02649]
[1776551246699,39.92,75691.33,0.0,-0.53443,0.00014,29.02649]
[1776551248704,39.92,75686.66,0.0,-0.53507,0.00014,29.02064]
[1776551258940,39.92,75686.62,0.0,-0.53508,0.00014,29.0176]
[1776551263975,39.92,75690.46,0.0,-0.53455,0.00014,29.02241]
[1776551269010,39.92,75694.0,0.0,-0.53407,0.00014,29.0268]
[1776551275053,39.91,75694.21,0.0,-0.53405,0.00014,29.02705]
[1776551279192,39.91,75693.24,0.0,-0.53418,0.00014,29.02584]
[1776551279506,39.91,75693.24,0.0,-0.53418,0.00014,29.02584]
[1776551285122,39.91,75694.26,0.0,-0.53404,0.00014,29.02709]
[1776551293412,39.91,75694.36,0.0,-0.53403,0.00014,29.02719]
[1776551298445,39.91,75694.8,0.0,-0.53397,0.00014,29.02772]
[1776551307277,39.9,75694.8,0.0,-0.53398,0.00014,29.0277]
[1776551312593,39.9,75696.12,0.0,-0.5338,0.00014,29.02932]
[1776551312700,39.9,75696.12,0.0,-0.5338,0.00014,29.02932]
[1776551312727,39.9,75696.28,0.0,-0.53378,0.00014,29.02651]
[1776551318353,39.9,75692.59,0.0,-0.53429,0.00014,29.02195]
[1776551323390,39.9,75692.59,0.0,-0.53429,0.00014,29.02195]
[1776551327492,39.9,75692.82,0.0,-0.53426,0.00014,29.02223]
[1776551327541,39.9,75692.82,0.0,-0.53426,0.00014,29.02223]
[1776551327624,39.9,75705.32,0.0,-0.53255,0.00014,29.03746]
[1776551329661,39.9,75707.45,0.0,-0.53226,0.00014,29.04]
[1776551335475,39.9,75708.83,0.0,-0.53208,0.00014,29.04163]
[1776551339546,39.9,75709.09,0.0,-0.53204,0.00014,29.04193]
[1776551340384,39.9,75705.81,0.0,-0.53249,0.00014,29.03802]
[1776551345545,39.89,75707.45,0.0,-0.53227,0.00014,29.03996]
[1776551350580,39.89,75710.18,0.0,-0.5319,0.00014,29.04319]
[1776551355615,39.89,75713.26,0.0,-0.53148,0.00014,29.0468]
[1776551360650,39.89,75715.41,0.0,-0.53119,0.00014,29.0493]
[1776551365685,39.89,75716.57,0.0,-0.53103,0.00014,29.05063]
[1776551370720,39.89,75717.19,0.0,-0.53095,0.00014,29.05134]
[1776551375757,39.88,75716.92,0.0,-0.53099,0.00014,29.04802]
[1776551378585,39.88,75717.37,0.0,-0.53093,0.00014,29.04853]
[1776551378713,39.88,75717.37,0.0,-0.53093,0.00014,29.04853]
[1776551380791,39.88,75717.37,0.0,-0.53093,0.00014,29.04852]
[1776551383481,39.88,75715.47,0.0,-0.53119,0.00014,29.04631]
[1776551383539,39.88,75715.47,0.0,-0.53119,0.00014,29.04631]
[1776551383625,39.88,75713.33,0.0,-0.53149,0.00014,29.04381]
[1776551389853,39.88,75713.52,0.0,-0.53146,0.00014,29.04402]
[1776551394888,39.88,75722.16,0.0,-0.53029,0.00014,29.054]
[1776551399931,39.87,75722.51,0.0,-0.53024,0.00014,29.05438]
[1776551400994,39.87,75722.51,0.0,-0.53024,0.00014,29.05438]
[1776551401427,39.87,75722.57,0.0,-0.53023,0.00014,29.05444]
[1776551408993,39.87,75722.79,0.0,-0.53021,0.00014,29.05466]
[1776551414034,39.86,75725.04,0.0,-0.52991,0.00014,29.0572]
[1776551414551,39.86,75725.04,0.0,-0.52991,0.00014,29.0572]
[1776551420072,39.86,75726.57,0.0,-0.5297,0.00014,29.0589]
[1776551421763,39.86,75726.35,0.0,-0.52973,0.00014,29.05865]
[1776551427120,39.85,75726.11,0.0,-0.52977,0.00014,29.05835]
[1776551432155,39.85,75725.81,0.0,-0.52982,0.00014,29.05499]
[1776551437189,39.85,75725.57,0.0,-0.52986,0.00014,29.05469]
[1776551442225,39.84,75725.64,0.0,-0.52985,0.00014,29.05475]
[1776551448503,39.84,75725.44,0.0,-0.52989,0.00014,29.0545]
[1776551454310,39.83,75725.53,0.0,-0.52988,0.00014,29.05457]
[1776551458248,39.83,75725.21,0.0,-0.52992,0.00014,29.05419]
[1776551458574,39.83,75731.98,0.0,-0.529,0.00014,29.06179]
[1776551464383,39.83,75734.27,0.0,-0.52869,0.00014,29.06429]
[1776551469418,39.82,75733.59,0.0,-0.52879,0.00014,29.06352]
[1776551474690,39.82,75738.13,0.0,-0.52817,0.00014,29.06849]
[1776551478709,39.82,75737.86,0.0,-0.52821,0.00014,29.06819]
[1776551483044,39.82,75740.06,0.0,-0.52791,0.00014,29.07057]
[1776551483068,39.82,75739.82,0.0,-0.52794,0.00014,29.0703]
[1776551488551,39.81,75740.73,0.0,-0.52782,0.00014,29.07128]
[1776551493586,39.81,75741.31,0.0,-0.52775,0.00014,29.06891]
[1776551495553,39.81,75741.46,0.0,-0.52773,0.00014,29.06907]
[1776551495658,39.81,75741.46,0.0,-0.52773,0.00014,29.06907]
[1776551495712,39.81,75741.48,0.0,-0.52772,0.00014,29.06909]
[1776551501642,39.81,75738.43,0.0,-0.52815,0.00014,29.06575]
[1776551506678,39.8,75737.89,0.0,-0.52823,0.00014,29.06513]
[1776551507655,39.8,75737.89,0.0,-0.52823,0.00014,29.06513]
[1776551507766,39.8,75737.89,0.0,-0.52823,0.00014,29.06513]
[1776551507849,39.8,75745.41,0.0,-0.5272,0.00014,29.07324]
[1776551508671,39.8,75745.41,0.0,-0.5272,0.00014,29.07324]
[1776551508737,39.8,75745.41,0.0,-0.5272,0.00014,29.07324]
[1776551508797,39.8,75761.27,0.0,-0.52503,0.00014,29.08972]
[1776551510707,39.8,75760.88,0.0,-0.52508,0.00014,29.08932]
[1776551515742,39.8,75758.73,0.0,-0.52537,0.00014,29.08714]
[1776551520618,39.8,75757.16,0.0,-0.52559,0.00014,29.08554]
[1776551520701,39.8,75757.16,0.0,-0.52559,0.00014,29.08554]
[1776551527828,39.81,75755.69,0.0,-0.52579,0.00014,29.08404]
[1776551533868,39.81,75758.74,0.0,-0.52537,0.00014,29.08718]
[1776551538904,39.81,75760.59,0.0,-0.52511,0.00014,29.08906]
[1776551543939,39.81,75764.67,0.0,-0.52455,0.00014,29.09318]
[1776551548975,39.81,75766.47,0.0,-0.5243,0.00014,29.09498]
[1776551554127,39.81,75771.28,0.0,-0.52365,0.00014,29.09673]
[1776551557035,39.81,75785.58,0.0,-0.52169,0.00014,29.11036]
[1776551562066,39.81,75790.78,0.0,-0.52098,0.00014,29.11514]
[1776551562726,39.81,75790.78,0.0,-0.52098,0.00014,29.11514]
[1776551568108,39.81,75795.9,0.0,-0.52028,0.00014,29.11976]
[1776551573144,39.81,75798.84,0.0,-0.51988,0.00014,29.12237]
[1776551579186,39.81,75796.4,0.0,-0.52021,0.00014,29.12019]
[1776551581982,39.81,75796.89,0.0,-0.52015,0.00014,29.12062]
[1776551582016,39.81,75796.89,0.0,-0.52015,0.00014,29.12062]
[1776551582046,39.81,75796.89,0.0,-0.52015,0.00014,29.12062]
[1776551585294,39.8,75797.7,0.0,-0.52004,0.00014,29.12132]
[1776551597551,39.79,75798.3,0.0,-0.51997,0.00014,29.12181]
[1776551603358,39.79,75803.9,0.0,-0.51921,0.00014,29.12671]
[1776551608392,39.79,75805.27,0.0,-0.51902,0.00014,29.12789]
[1776551613427,39.78,75804.97,0.0,-0.51907,0.00014,29.12463]
[1776551618462,39.78,75805.81,0.0,-0.51895,0.00014,29.12535]
[1776551623497,39.78,75805.73,0.0,-0.51896,0.00014,29.12528]
[1776551628531,39.78,75805.75,0.0,-0.51896,0.00014,29.1253]
[1776551634575,39.78,75808.62,0.0,-0.51857,0.00014,29.12775]
[1776551636589,39.78,75814.47,0.0,-0.51777,0.00014,29.13267]
[1776551641623,39.78,75813.45,0.0,-0.51791,0.00014,29.13182]
[1776551646684,39.78,75813.03,0.0,-0.51797,0.00014,29.13146]
[1776551651694,39.78,75812.2,0.0,-0.51808,0.00014,29.13076]
[1776551656729,39.77,75811.53,0.0,-0.51817,0.00014,29.1302]
[1776551657972,39.77,75803.79,0.0,-0.51924,0.00014,29.12358]
[1776551664786,39.77,75803.65,0.0,-0.51926,0.00014,29.12345]
[1776551669821,39.77,75803.63,0.0,-0.51926,0.00014,29.12342]
[1776551675861,39.76,75805.92,0.0,-0.51896,0.00014,29.12239]
[1776551682912,39.76,75808.43,0.0,-0.51862,0.00014,29.12454]
[1776551688182,39.76,75805.77,0.0,-0.51898,0.00014,29.12225]
[1776551694225,39.76,75806.35,0.0,-0.5189,0.00014,29.12275]
[1776551700032,39.76,75809.58,0.0,-0.51846,0.00014,29.1255]
[1776551701736,39.75,75810.45,0.0,-0.51834,0.00014,29.12624]
[1776551701896,39.75,75810.45,0.0,-0.51834,0.00014,29.12624]
[1776551706915,39.75,75808.87,0.0,-0.51856,0.00014,29.12489]
[1776551707323,39.75,75808.87,0.0,-0.51856,0.00014,29.12489]
[1776551707305,39.75,75816.54,0.0,-0.51751,0.00014,29.13131]
[1776551708324,39.75,75822.51,0.0,-0.51669,0.00014,29.13617]
[1776551708824,39.75,75822.51,0.0,-0.51669,0.00014,29.13617]
[1776551710101,39.75,75822.51,0.0,-0.51669,0.00014,29.13617]
[1776551712118,39.75,75816.84,0.0,-0.51747,0.00014,29.13156]
[1776551717148,39.75,75815.56,0.0,-0.51764,0.00014,29.1305]
[1776551718015,39.75,75815.56,0.0,-0.51764,0.00014,29.1305]
[1776551718395,39.75,75808.58,0.0,-0.5186,0.00014,29.12464]
[1776551720082,39.75,75808.58,0.0,-0.5186,0.00014,29.12464]
[1776551720761,39.75,75805.22,0.0,-0.51906,0.00014,29.12176]
[1776551721178,39.75,75802.59,0.0,-0.51942,0.00014,29.11947]
[1776551722184,39.75,75793.68,0.0,-0.52065,0.00014,29.11156]
[1776551724198,39.75,75789.32,0.0,-0.52125,0.00014,29.10759]
[1776551729233,39.75,75791.78,0.0,-0.52091,0.00014,29.10984]
[1776551734268,39.75,75792.38,0.0,-0.52083,0.00014,29.10739]
[1776551739303,39.75,75792.86,0.0,-0.52076,0.00014,29.10783]
[1776551744337,39.75,75793.37,0.0,-0.52069,0.00014,29.10829]
[1776551749377,39.75,75791.77,0.0,-0.52091,0.00014,29.10684]
[1776551751392,39.75,75798.42,0.0,-0.52,0.00014,29.11281]
[1776551757434,39.75,75798.23,0.0,-0.52003,0.00014,29.11264]
[1776551768747,39.75,75797.94,0.0,-0.52007,0.00014,29.11238]
[1776551776569,39.75,75797.54,0.0,-0.52012,0.00014,29.11202]
[1776551784624,39.75,75796.81,0.0,-0.52022,0.00014,29.11137]
[1776551790666,39.75,75795.15,0.0,-0.52045,0.00014,29.10988]
[1776551794541,39.75,75799.75,0.0,-0.51982,0.00014,29.11098]
[1776551794693,39.75,75799.75,0.0,-0.51982,0.00014,29.11098]
[1776551795988,39.75,75810.02,0.0,-0.51842,0.00014,29.11986]
[1776551796709,39.75,75810.02,0.0,-0.51842,0.00014,29.11986]
[1776551801743,39.74,75805.66,0.0,-0.51902,0.00014,29.11613]
[1776551803756,39.74,75801.49,0.0,-0.51959,0.00014,29.1125]
[1776551806605,39.74,75801.94,0.0,-0.51953,0.00014,29.1129]
[1776551806779,39.74,75801.94,0.0,-0.51953,0.00014,29.1129]
[1776551806818,39.74,75802.64,0.0,-0.51943,0.00014,29.11351]
[1776551811812,39.74,75812.48,0.0,-0.51808,0.00014,29.12193]
[1776551812821,39.74,75813.51,0.0,-0.51794,0.00014,29.12279]
[1776551815218,39.74,75812.92,0.0,-0.51802,0.00014,29.12229]
[1776551816172,39.74,75812.23,0.0,-0.51812,0.00014,29.12171]
[1776551817230,39.74,75812.23,0.0,-0.51812,0.00014,29.12171]
[1776551822288,39.74,75808.28,0.0,-0.51866,0.00014,29.11836]
[1776551824845,39.74,75806.74,0.0,-0.51887,0.00014,29.11704]
[1776551824930,39.74,75806.74,0.0,-0.51887,0.00014,29.11704]
[1776551824961,39.74,75803.63,0.0,-0.5193,0.00014,29.11435]
[1776551832962,39.74,75803.34,0.0,-0.51934,0.00014,29.1141]
[1776551837996,39.74,75798.64,0.0,-0.51999,0.00014,29.10997]
[1776551843032,39.74,75798.72,0.0,-0.51997,0.00014,29.11004]
[1776551849309,39.74,75799.21,0.0,-0.51991,0.00014,29.11048]
[1776551858137,39.74,75798.55,0.0,-0.52,0.00014,29.1069]
[1776551863172,39.74,75801.89,0.0,-0.51954,0.00014,29.10984]
[1776551869449,39.74,75802.4,0.0,-0.51947,0.00014,29.11029]
[1776551875256,39.74,75804.49,0.0,-0.51919,0.00014,29.1121]
[1776551878581,39.74,75806.92,0.0,-0.51885,0.00014,29.1142]
[1776551878758,39.74,75806.92,0.0,-0.51885,0.00014,29.1142]
[1776551879521,39.74,75806.82,0.0,-0.51887,0.00014,29.11411]
[1776551883139,39.74,75806.6,0.0,-0.5189,0.00014,29.11392]
[1776551883231,39.74,75806.6,0.0,-0.5189,0.00014,29.11392]
[1776551883311,39.74,75806.63,0.0,-0.51889,0.00014,29.11395]
[1776551889591,39.73,75806.92,0.0,-0.51885,0.00014,29.11419]
[1776551897411,39.73,75806.85,0.0,-0.51887,0.00014,29.11413]
[1776551902449,39.73,75812.01,0.0,-0.51816,0.00014,29.11851]
[1776551907482,39.73,75812.42,0.0,-0.5181,0.00014,29.11885]
[1776551908183,39.73,75812.42,0.0,-0.5181,0.00014,29.11885]
[1776551910184,39.73,75812.6,0.0,-0.51808,0.00014,29.119]
[1776551912898,39.73,75812.5,0.0,-0.51809,0.00014,29.11891]
[1776551913524,39.73,75812.5,0.0,-0.5181,0.00014,29.11592]
[1776551917431,39.73,75816.73,0.0,-0.51752,0.00014,29.11943]
[1776551922587,39.72,75816.95,0.0,-0.51749,0.00014,29.11961]
[1776551929872,39.72,75816.19,0.0,-0.5176,0.00014,29.11897]
[1776551935678,39.72,75816.13,0.0,-0.51761,0.00014,29.11892]
[1776551940714,39.72,75816.16,0.0,-0.5176,0.00014,29.11894]
[1776551944558,39.72,75816.07,0.0,-0.51762,0.00014,29.11886]
[1776551945081,39.72,75815.96,0.0,-0.51763,0.00014,29.11877]
[1776551945275,39.72,75815.96,0.0,-0.51763,0.00014,29.11877]
[1776551950784,39.71,75815.54,0.0,-0.51769,0.00014,29.11842]
[1776551957417,39.71,75815.29,0.0,-0.51773,0.00014,29.1182]
[1776551963876,39.71,75815.24,0.0,-0.51774,0.00014,29.11816]
[1776551968911,39.71,75815.21,0.0,-0.51774,0.00014,29.11813]
[1776551976969,39.71,75815.19,0.0,-0.51775,0.00014,29.11511]
[1776551978611,39.71,75815.19,0.0,-0.51775,0.00014,29.11511]
[1776551978740,39.71,75815.19,0.0,-0.51775,0.00014,29.11511]
[1776551978981,39.71,75815.21,0.0,-0.51775,0.00014,29.11513]
[1776551983854,39.71,75815.05,0.0,-0.51777,0.00014,29.11499]
[1776551987232,39.71,75814.82,0.0,-0.5178,0.00014,29.1148]
[1776551987333,39.71,75814.12,0.0,-0.5179,0.00014,29.11421]
[1776551994089,39.7,75813.98,0.0,-0.51792,0.00014,29.1141]
[1776551995682,39.7,75779.55,0.0,-0.52265,0.00014,29.08331]
[1776551995874,39.7,75779.55,0.0,-0.52265,0.00014,29.08331]
[1776551995952,39.7,75779.55,0.0,-0.52265,0.00014,29.08331]
[1776551996352,39.7,75779.55,0.0,-0.52265,0.00014,29.08331]
[1776551996477,39.7,75779.55,0.0,-0.52265,0.00014,29.08331]
[1776551996540,39.71,75752.44,0.0,-0.52637,0.00014,29.0562]
[1776551998139,39.71,75751.89,0.0,-0.52645,0.00014,29.05562]
[1776551998862,39.71,75751.89,0.0,-0.52645,0.00014,29.05562]
[1776551998936,39.71,75751.89,0.0,-0.52645,0.00014,29.05562]
[1776551999146,39.71,75754.49,0.0,-0.52609,0.00014,29.05833]
[1776552001487,39.71,75761.47,0.0,-0.52513,0.00014,29.06551]
[1776552007352,39.71,75759.53,0.0,-0.5254,0.00014,29.06354]
[1776552007483,39.71,75759.53,0.0,-0.5254,0.00014,29.06354]
[1776552007592,39.71,75759.53,0.0,-0.5254,0.00014,29.06354]
[1776552009512,39.71,75759.97,0.0,-0.52533,0.00014,29.06399]
[1776552009562,39.71,75759.97,0.0,-0.52533,0.00014,29.06399]
[1776552009638,39.71,75780.66,0.0,-0.52249,0.00014,29.08437]
[1776552015265,39.71,75781.55,0.0,-0.52237,0.00014,29.08523]
[1776552018278,39.71,75775.24,0.0,-0.52323,0.00014,29.0792]
[1776552023314,39.72,75774.5,0.0,-0.52333,0.00014,29.07851]
[1776552028350,39.73,75773.91,0.0,-0.5234,0.00014,29.07797]
[1776552037412,39.74,75774.8,0.0,-0.52327,0.00014,29.07589]
[1776552042447,39.75,75776.39,0.0,-0.52304,0.00014,29.07745]
[1776552047483,39.75,75776.76,0.0,-0.52299,0.00014,29.07784]
[1776552052518,39.76,75784.65,0.0,-0.5219,0.00014,29.08534]
[1776552057552,39.77,75784.05,0.0,-0.52197,0.00014,29.0848]
[1776552062591,39.77,75783.04,0.0,-0.52211,0.00014,29.08387]
[1776552065595,39.77,75782.87,0.0,-0.52213,0.00014,29.08372]
[1776552065762,39.78,75782.37,0.0,-0.5222,0.00014,29.08326]
[1776552070642,39.78,75776.46,0.0,-0.523,0.00014,29.07766]
[1776552073667,39.78,75769.81,0.0,-0.52391,0.00014,29.0712]
[1776552078700,39.79,75771.42,0.0,-0.52368,0.00014,29.07281]
[1776552083390,39.8,75768.95,0.0,-0.52402,0.00014,29.07041]
[1776552083737,39.8,75762.66,0.0,-0.52488,0.00014,29.06414]
[1776552083865,39.8,75762.66,0.0,-0.52488,0.00014,29.06414]
[1776552083931,39.8,75762.66,0.0,-0.52488,0.00014,29.06414]
[1776552085751,39.8,75754.74,0.0,-0.52596,0.00014,29.05606]
[1776552088772,39.8,75753.84,0.0,-0.52608,0.00014,29.05515]
[1776552089924,39.81,75755.15,0.0,-0.5259,0.00014,29.05652]
[1776552089934,39.81,75755.15,0.0,-0.5259,0.00014,29.05652]
[1776552089988,39.81,75755.15,0.0,-0.5259,0.00014,29.05652]
[1776552090041,39.81,75755.63,0.0,-0.52583,0.00014,29.05701]
[1776552095643,39.81,75756.08,0.0,-0.52577,0.00014,29.0545]
[1776552097836,39.82,75762.46,0.0,-0.52489,0.00014,29.06104]
[1776552103112,39.83,75762.72,0.0,-0.52484,0.00014,29.06134]
[1776552111875,39.83,75763.02,0.0,-0.5248,0.00014,29.06165]
[1776552117976,39.85,75763.89,0.0,-0.52466,0.00014,29.0626]
[1776552123251,39.85,75763.91,0.0,-0.52466,0.00014,29.06265]
[1776552125997,39.86,75763.91,0.0,-0.52465,0.00014,29.06266]
[1776552126090,39.86,75763.91,0.0,-0.52465,0.00014,29.06266]
[1776552126447,39.86,75763.91,0.0,-0.52465,0.00014,29.06266]
[1776552132074,39.86,75758.56,0.0,-0.52538,0.00014,29.0573]
[1776552137109,39.87,75758.75,0.0,-0.52534,0.00014,29.05753]
[1776552142144,39.88,75759.38,0.0,-0.52525,0.00014,29.0582]
[1776552152215,39.89,75761.15,0.0,-0.525,0.00014,29.05706]
[1776552155393,39.89,75762.1,0.0,-0.52487,0.00014,29.05803]
[1776552161278,39.9,75763.1,0.0,-0.52472,0.00014,29.05907]
[1776552166313,39.91,75760.49,0.0,-0.52507,0.00014,29.05646]
[1776552173601,39.91,75758.44,0.0,-0.52535,0.00014,29.05438]
[1776552179404,39.91,75757.18,0.0,-0.52552,0.00014,29.0531]
[1776552184442,39.91,75757.17,0.0,-0.52552,0.00014,29.05309]
[1776552185625,39.91,75757.17,0.0,-0.52552,0.00014,29.05309]
[1776552185693,39.91,75757.17,0.0,-0.52552,0.00014,29.05309]
[1776552187461,39.91,75763.09,0.0,-0.52471,0.00014,29.0591]
[1776552193742,39.92,75763.77,0.0,-0.52461,0.00014,29.05981]
[1776552201327,39.92,75764.21,0.0,-0.52455,0.00014,29.06026]
[1776552206593,39.93,75765.1,0.0,-0.52442,0.00014,29.06119]
[1776552213885,39.94,75765.61,0.0,-0.52434,0.00014,29.05874]
[1776552214608,39.94,75765.61,0.0,-0.52434,0.00014,29.05874]
[1776552214644,39.94,75765.61,0.0,-0.52434,0.00014,29.05874]
[1776552214729,39.94,75766.84,0.0,-0.52418,0.00014,29.05996]
[1776552222149,39.95,75768.88,0.0,-0.52389,0.00014,29.06199]
[1776552222183,39.95,75768.88,0.0,-0.52389,0.00014,29.06199]
[1776552222195,39.95,75768.88,0.0,-0.52389,0.00014,29.06199]
[1776552222257,39.95,75768.73,0.0,-0.52391,0.00014,29.06186]
[1776552227739,39.96,75768.67,0.0,-0.52391,0.00014,29.06183]
[1776552232780,39.96,75769.31,0.0,-0.52382,0.00014,29.06249]
[1776552237812,39.97,75769.55,0.0,-0.52378,0.00014,29.06275]
[1776552242160,39.97,75769.38,0.0,-0.5238,0.00014,29.0626]
[1776552242299,39.97,75769.38,0.0,-0.5238,0.00014,29.0626]
[1776552242864,39.97,75769.38,0.0,-0.5238,0.00014,29.0626]
[1776552242890,39.97,75769.38,0.0,-0.5238,0.00014,29.0626]
[1776552242889,39.97,75794.19,0.0,-0.52041,0.00014,29.08582]
[1776552242960,39.97,75794.19,0.0,-0.52041,0.00014,29.08582]
[1776552243007,39.97,75794.19,0.0,-0.52041,0.00014,29.08582]
[1776552243067,39.97,75794.19,0.0,-0.52041,0.00014,29.08582]
[1776552243855,39.98,75794.19,0.0,-0.52041,0.00014,29.08583]
[1776552244460,39.98,75794.19,0.0,-0.52041,0.00014,29.08583]
[1776552244516,39.98,75794.19,0.0,-0.52041,0.00014,29.08583]
[1776552244864,39.98,75790.07,0.0,-0.52097,0.00014,29.08212]
[1776552249898,39.98,75798.66,0.0,-0.51979,0.00014,29.0898]
[1776552252919,39.98,75792.24,0.0,-0.52067,0.00014,29.0841]
[1776552256947,39.98,75784.95,0.0,-0.52166,0.00014,29.07745]
[1776552257757,39.98,75784.95,0.0,-0.52166,0.00014,29.07745]
[1776552257954,39.98,75784.32,0.0,-0.52175,0.00014,29.07687]
[1776552262988,39.99,75783.47,0.0,-0.52186,0.00014,29.0761]
[1776552273055,40.0,75783.33,0.0,-0.52188,0.00014,29.073]
[1776552279099,40.0,75779.46,0.0,-0.5224,0.00014,29.0694]
[1776552284384,40.01,75784.82,0.0,-0.52166,0.00014,29.07442]
[1776552292191,40.01,75784.62,0.0,-0.52168,0.00014,29.07426]
[1776552297225,40.02,75784.32,0.0,-0.52172,0.00014,29.07399]
[1776552302261,40.02,75789.76,0.0,-0.52098,0.00014,29.07899]
[1776552307509,40.02,75788.32,0.0,-0.52117,0.00014,29.07769]
[1776552307696,40.02,75788.32,0.0,-0.52117,0.00014,29.07769]
[1776552311327,40.02,75781.7,0.0,-0.52207,0.00014,29.07159]
[1776552316359,40.03,75780.42,0.0,-0.52224,0.00014,29.07041]
[1776552321394,40.03,75780.05,0.0,-0.52229,0.00014,29.07007]
[1776552327435,40.04,75779.36,0.0,-0.52238,0.00014,29.06944]
[1776552333489,40.04,75779.14,0.0,-0.52241,0.00014,29.06626]
[1776552336823,40.05,75795.29,0.0,-0.5202,0.00014,29.08105]
[1776552338440,40.05,75795.29,0.0,-0.5202,0.00014,29.08105]
[1776552338485,40.05,75795.29,0.0,-0.5202,0.00014,29.08105]
[1776552338542,40.05,75790.29,0.0,-0.52088,0.00014,29.07657]
[1776552343548,40.05,75788.0,0.0,-0.52119,0.00014,29.0745]
[1776552348582,40.05,75788.24,0.0,-0.52116,0.00014,29.07473]
[1776552351604,40.05,75794.49,0.0,-0.52031,0.00014,29.08035]
[1776552356640,40.04,75790.09,0.0,-0.52091,0.00014,29.07638]
[1776552361679,40.04,75793.24,0.0,-0.52049,0.00014,29.07919]
[1776552367424,40.03,75792.93,0.0,-0.52053,0.00014,29.0789]
[1776552367676,40.03,75792.93,0.0,-0.52053,0.00014,29.0789]
[1776552367716,40.03,75792.4,0.0,-0.52061,0.00014,29.07842]
[1776552368723,40.03,75804.63,0.0,-0.51894,0.00014,29.08915]
[1776552369154,40.03,75804.63,0.0,-0.51894,0.00014,29.08915]
[1776552369730,40.03,75801.08,0.0,-0.51943,0.00014,29.08609]
[1776552372013,40.03,75801.31,0.0,-0.51939,0.00014,29.08628]
[1776552372073,40.03,75795.63,0.0,-0.52017,0.00014,29.0813]
[1776552374944,40.03,75802.08,0.0,-0.51929,0.00014,29.08695]
[1776552380052,40.03,75803.26,0.0,-0.51913,0.00014,29.08796]
[1776552385075,40.03,75805.22,0.0,-0.51887,0.00014,29.08964]
[1776552390079,40.02,75807.05,0.0,-0.51862,0.00014,29.09119]
[1776552394398,40.02,75808.46,0.0,-0.51843,0.00014,29.08937]
[1776552399942,40.01,75810.57,0.0,-0.51815,0.00014,29.09113]
[1776552404978,40.01,75813.4,0.0,-0.51777,0.00014,29.09348]
[1776552411019,40.01,75815.79,0.0,-0.51744,0.00014,29.09543]
[1776552416162,40.0,75815.1,0.0,-0.51754,0.00014,29.09486]
[1776552423408,40.0,75815.34,0.0,-0.51751,0.00014,29.09505]
[1776552427232,40.0,75815.41,0.0,-0.5175,0.00014,29.0951]
[1776552427341,40.0,75815.41,0.0,-0.5175,0.00014,29.0951]
[1776552433478,39.99,75815.43,0.0,-0.5175,0.00014,29.09511]
[1776552441240,39.99,75815.48,0.0,-0.5175,0.00014,29.09514]
[1776552446276,39.99,75815.64,0.0,-0.51748,0.00014,29.09526]
[1776552447283,39.99,75807.18,0.0,-0.51863,0.00014,29.0882]
[1776552449297,39.98,75805.11,0.0,-0.51892,0.00014,29.08643]
[1776552453620,39.98,75818.04,0.0,-0.51716,0.00014,29.09421]
[1776552454825,39.98,75818.89,0.0,-0.51704,0.00014,29.0949]
[1776552460927,39.98,75818.4,0.0,-0.51711,0.00014,29.0945]
[1776552467425,39.98,75817.65,0.0,-0.51722,0.00014,29.09388]
[1776552473579,39.97,75817.42,0.0,-0.51725,0.00014,29.09369]
[1776552475481,39.97,75824.51,0.0,-0.51628,0.00014,29.09938]
[1776552480518,39.97,75822.92,0.0,-0.5165,0.00014,29.09812]
[1776552485552,39.97,75820.18,0.0,-0.51688,0.00014,29.09592]
[1776552490587,39.97,75822.03,0.0,-0.51662,0.00014,29.0974]
[1776552495622,39.97,75822.55,0.0,-0.51655,0.00014,29.09781]
[1776552499866,39.97,75820.31,0.0,-0.51686,0.00014,29.09601]
[1776552499925,39.97,75820.31,0.0,-0.51686,0.00014,29.09601]
[1776552506701,39.96,75814.91,0.0,-0.5176,0.00014,29.0916]
[1776552511739,39.96,75815.0,0.0,-0.51759,0.00014,29.08867]
[1776552512580,39.96,75815.0,0.0,-0.51759,0.00014,29.08867]
[1776552512676,39.96,75815.0,0.0,-0.51759,0.00014,29.08867]
[1776552512682,39.96,75814.96,0.0,-0.5176,0.00014,29.08864]
[1776552515500,39.96,75814.96,0.0,-0.5176,0.00014,29.08864]
[1776552515546,39.96,75814.96,0.0,-0.5176,0.00014,29.08864]
[1776552515765,39.96,75814.96,0.0,-0.5176,0.00014,29.08863]
[1776552523911,39.95,75812.28,0.0,-0.51797,0.00014,29.0864]
[1776552529075,39.94,75809.5,0.0,-0.51836,0.00014,29.08404]
[1776552529980,39.94,75804.79,0.0,-0.51901,0.00014,29.08003]
[1776552531222,39.94,75796.07,0.0,-0.5202,0.00014,29.07241]
[1776552536674,39.94,75798.91,0.0,-0.51981,0.00014,29.07491]
[1776552538926,39.94,75815.19,0.0,-0.51759,0.00014,29.08877]
[1776552543962,39.93,75820.39,0.0,-0.51688,0.00014,29.09299]
[1776552548116,39.93,75820.65,0.0,-0.51685,0.00014,29.09319]
[1776552548216,39.93,75820.65,0.0,-0.51685,0.00014,29.09319]
[1776552553103,39.92,75819.35,0.0,-0.51703,0.00014,29.09212]
[1776552553212,39.92,75819.35,0.0,-0.51703,0.00014,29.09212]
[1776552553231,39.92,75820.44,0.0,-0.51689,0.00014,29.093]
[1776552556259,39.92,75822.07,0.0,-0.51666,0.00014,29.0943]
[1776552556297,39.91,75822.32,0.0,-0.51663,0.00014,29.0945]
[1776552556382,39.91,75822.16,0.0,-0.51665,0.00014,29.09437]
[1776552562088,39.91,75821.88,0.0,-0.5167,0.00014,29.09413]
[1776552567123,39.9,75821.88,0.0,-0.5167,0.00014,29.09411]
[1776552570204,39.9,75821.88,0.0,-0.5167,0.00014,29.09411]
[1776552570361,39.9,75822.22,0.0,-0.51666,0.00014,29.09438]
[1776552570786,39.9,75822.22,0.0,-0.51666,0.00014,29.09438]
[1776552571290,39.9,75842.17,0.0,-0.51393,0.00014,29.10668]
[1776552571566,39.9,75842.17,0.0,-0.51393,0.00014,29.10668]
[1776552572160,39.9,75842.17,0.0,-0.51393,0.00014,29.10668]
[1776552573075,39.9,75842.17,0.0,-0.51393,0.00014,29.10668]
[1776552575407,39.9,75841.0,0.0,-0.51409,0.00014,29.10582]
[1776552576377,39.9,75842.05,0.0,-0.51395,0.00014,29.10659]
[1776552576473,39.9,75842.05,0.0,-0.51395,0.00014,29.10659]
[1776552577216,39.9,75830.96,0.0,-0.51547,0.00014,29.09825]
[1776552582245,39.89,75831.71,0.0,-0.51537,0.00014,29.09882]
[1776552587271,39.89,75833.15,0.0,-0.51517,0.00014,29.09991]
[1776552590097,39.88,75832.19,0.0,-0.51531,0.00014,29.09917]
[1776552590124,39.88,75832.19,0.0,-0.51531,0.00014,29.09917]
[1776552590184,39.88,75832.19,0.0,-0.51531,0.00014,29.09917]
[1776552590292,39.88,75832.19,0.0,-0.51531,0.00014,29.09917]
[1776552596338,39.87,75829.63,0.0,-0.51567,0.00014,29.09717]
[1776552601370,39.87,75827.55,0.0,-0.51596,0.00014,29.09553]
[1776552604226,39.87,75827.62,0.0,-0.51595,0.00014,29.09559]
[1776552604295,39.87,75827.62,0.0,-0.51595,0.00014,29.09559]
[1776552604390,39.86,75827.48,0.0,-0.51597,0.00014,29.09547]
[1776552608521,39.86,75826.98,0.0,-0.51604,0.00014,29.09507]
[1776552608589,39.86,75826.98,0.0,-0.51604,0.00014,29.09507]
[1776552608617,39.86,75826.98,0.0,-0.51604,0.00014,29.09507]
[1776552617484,39.85,75825.37,0.0,-0.51627,0.00014,29.09377]
[1776552622519,39.84,75824.3,0.0,-0.51642,0.00014,29.09291]
[1776552627589,39.84,75824.17,0.0,-0.51644,0.00014,29.0928]
[1776552627644,39.84,75824.17,0.0,-0.51644,0.00014,29.0928]
[1776552627721,39.84,75823.99,0.0,-0.51647,0.00014,29.09264]
[1776552633894,39.83,75824.23,0.0,-0.51645,0.00014,29.08982]
[1776552639639,39.82,75824.23,0.0,-0.51645,0.00014,29.0898]
[1776552644672,39.81,75828.32,0.0,-0.5159,0.00014,29.09302]
[1776552647255,39.81,75828.12,0.0,-0.51593,0.00014,29.09286]
[1776552647317,39.81,75828.12,0.0,-0.51593,0.00014,29.09286]
[1776552647341,39.81,75829.23,0.0,-0.51578,0.00014,29.09372]
[1776552652729,39.8,75831.11,0.0,-0.51552,0.00014,29.09516]
[1776552657768,39.79,75830.82,0.0,-0.51557,0.00014,29.09491]
[1776552662804,39.79,75833.0,0.0,-0.51528,0.00014,29.09658]
[1776552667844,39.78,75834.86,0.0,-0.51502,0.00014,29.09799]
[1776552670073,39.78,75835.8,0.0,-0.5149,0.00014,29.09871]
[1776552670258,39.78,75835.8,0.0,-0.5149,0.00014,29.09871]
[1776552676831,39.78,75841.23,0.0,-0.51415,0.00014,29.10277]
[1776552676904,39.78,75842.88,0.0,-0.51392,0.00014,29.10399]
[1776552680932,39.78,75850.38,0.0,-0.51289,0.00014,29.1094]
[1776552685967,39.79,75856.42,0.0,-0.51206,0.00014,29.11362]
[1776552689995,39.79,75863.26,0.0,-0.51112,0.00014,29.11824]
[1776552694436,39.79,75866.52,0.0,-0.51067,0.00014,29.11739]
[1776552700066,39.8,75867.62,0.0,-0.51052,0.00014,29.11811]
[1776552700496,39.8,75867.62,0.0,-0.51052,0.00014,29.11811]
[1776552704384,39.8,75878.51,0.0,-0.50902,0.00014,29.12496]
[1776552707066,39.8,75878.89,0.0,-0.50897,0.00014,29.12519]
[1776552707262,39.8,75878.89,0.0,-0.50897,0.00014,29.12519]
[1776552707293,39.8,75867.67,0.0,-0.51051,0.00014,29.11814]
[1776552709131,39.8,75858.09,0.0,-0.51183,0.00014,29.11178]
[1776552710139,39.8,75856.47,0.0,-0.51205,0.00014,29.11067]
[1776552715175,39.8,75859.17,0.0,-0.51168,0.00014,29.11251]
[1776552719202,39.79,75850.22,0.0,-0.51291,0.00014,29.10631]
[1776552720241,39.79,75832.78,0.0,-0.5153,0.00014,29.09343]
[1776552721214,39.79,75832.78,0.0,-0.5153,0.00014,29.09343]
[1776552726250,39.79,75830.28,0.0,-0.51565,0.00014,29.09149]
[1776552731285,39.78,75829.3,0.0,-0.51579,0.00014,29.09071]
[1776552736321,39.78,75829.07,0.0,-0.51583,0.00014,29.09052]
[1776552738610,39.78,75828.99,0.0,-0.51584,0.00014,29.09046]
[1776552738780,39.78,75828.99,0.0,-0.51584,0.00014,29.09046]
[1776552738847,39.77,75828.94,0.0,-0.51585,0.00014,29.09041]
[1776552742364,39.77,75828.94,0.0,-0.51585,0.00014,29.09041]
[1776552742431,39.77,75828.94,0.0,-0.51585,0.00014,29.09041]
[1776552742449,39.77,75828.56,0.0,-0.5159,0.00014,29.09011]
[1776552748403,39.76,75833.41,0.0,-0.51524,0.00014,29.09385]
[1776552753438,39.76,75832.45,0.0,-0.51538,0.00014,29.0901]
[1776552758474,39.75,75831.14,0.0,-0.51557,0.00014,29.08908]
[1776552759612,39.75,75830.95,0.0,-0.51559,0.00014,29.08893]
[1776552761726,39.75,75822.91,0.0,-0.5167,0.00014,29.08257]
[1776552762802,39.75,75822.69,0.0,-0.51673,0.00014,29.08239]
[1776552763509,39.74,75818.95,0.0,-0.51724,0.00014,29.07936]
[1776552768545,39.74,75811.57,0.0,-0.51826,0.00014,29.07322]
[1776552769551,39.74,75802.89,0.0,-0.51946,0.00014,29.06578]
[1776552774879,39.74,75807.65,0.0,-0.5188,0.00014,29.06988]
[1776552782643,39.73,75811.82,0.0,-0.51824,0.00014,29.07341]
[1776552788684,39.73,75813.59,0.0,-0.518,0.00014,29.07488]
[1776552789766,39.73,75813.59,0.0,-0.518,0.00014,29.07488]
[1776552789839,39.73,75813.59,0.0,-0.518,0.00014,29.07488]
[1776552796595,39.72,75817.37,0.0,-0.51748,0.00014,29.07801]
[1776552796654,39.72,75817.37,0.0,-0.51748,0.00014,29.07801]
[1776552796742,39.72,75817.37,0.0,-0.51748,0.00014,29.078]
[1776552798795,39.72,75817.96,0.0,-0.5174,0.00014,29.07848]
[1776552798835,39.72,75817.96,0.0,-0.5174,0.00014,29.07848]
[1776552798849,39.72,75816.88,0.0,-0.51755,0.00014,29.07759]
[1776552805088,39.72,75814.25,0.0,-0.51792,0.00014,29.0754]
[1776552810839,39.72,75812.7,0.0,-0.51813,0.00014,29.07411]
[1776552815874,39.72,75807.82,0.0,-0.5188,0.00014,29.06698]
[1776552820909,39.72,75808.78,0.0,-0.51867,0.00014,29.0678]
[1776552827958,39.72,75810.32,0.0,-0.51846,0.00014,29.06911]
[1776552832993,39.72,75811.21,0.0,-0.51833,0.00014,29.06986]
[1776552838032,39.72,75813.96,0.0,-0.51796,0.00014,29.07217]
[1776552843065,39.72,75814.53,0.0,-0.51788,0.00014,29.07265]
[1776552848102,39.72,75815.4,0.0,-0.51776,0.00014,29.07337]
[1776552853138,39.72,75815.51,0.0,-0.51774,0.00014,29.07346]
[1776552856602,39.72,75815.38,0.0,-0.51776,0.00014,29.07336]
[1776552856703,39.72,75815.38,0.0,-0.51776,0.00014,29.07336]
[1776552857166,39.72,75815.3,0.0,-0.51777,0.00014,29.07329]
[1776552862202,39.72,75813.95,0.0,-0.51796,0.00014,29.07216]
[1776552867750,39.72,75814.25,0.0,-0.51792,0.00014,29.07241]
[1776552867826,39.72,75814.25,0.0,-0.51792,0.00014,29.07241]
[1776552874285,39.72,75814.23,0.0,-0.51792,0.00014,29.06939]
[1776552876269,39.72,75815.03,0.0,-0.51781,0.00014,29.07006]
[1776552876335,39.72,75815.03,0.0,-0.51781,0.00014,29.07006]
[1776552885650,39.72,75815.52,0.0,-0.51775,0.00014,29.07046]
[1776552893418,39.71,75816.01,0.0,-0.51768,0.00014,29.07086]
[1776552900468,39.71,75816.35,0.0,-0.51764,0.00014,29.07114]
[1776552910647,39.71,75816.84,0.0,-0.51757,0.00014,29.07154]
[1776552910744,39.71,75816.84,0.0,-0.51757,0.00014,29.07154]
[1776552916581,39.71,75817.87,0.0,-0.51743,0.00014,29.07238]
[1776552921902,39.71,75817.72,0.0,-0.51745,0.00014,29.07226]
[1776552927037,39.71,75817.72,0.0,-0.51745,0.00014,29.07225]
[1776552934152,39.71,75817.52,0.0,-0.51748,0.00014,29.06909]
[1776552937595,39.7,75817.48,0.0,-0.51749,0.00014,29.06905]
[1776552937663,39.7,75817.48,0.0,-0.51749,0.00014,29.06905]
[1776552937660,39.7,75817.48,0.0,-0.51749,0.00014,29.06905]
[1776552937764,39.7,75817.48,0.0,-0.51749,0.00014,29.06905]
[1776552943769,39.7,75817.48,0.0,-0.51749,0.00014,29.06905]
[1776552948028,39.7,75817.48,0.0,-0.51749,0.00014,29.06905]
[1776552948102,39.7,75817.48,0.0,-0.51749,0.00014,29.06905]
[1776552948164,39.7,75816.25,0.0,-0.51766,0.00014,29.06803]
[1776552953842,39.7,75814.75,0.0,-0.51787,0.00014,29.06678]
[1776552962184,39.7,75814.63,0.0,-0.51789,0.00014,29.06668]
[1776552967940,39.7,75814.77,0.0,-0.51787,0.00014,29.06679]
[1776552970964,39.7,75814.77,0.0,-0.51787,0.00014,29.06679]
[1776552971060,39.7,75814.77,0.0,-0.51787,0.00014,29.06679]
[1776552977288,39.7,75815.3,0.0,-0.5178,0.00014,29.06723]
[1776552978606,39.7,75815.3,0.0,-0.5178,0.00014,29.06723]
[1776552978666,39.7,75815.3,0.0,-0.5178,0.00014,29.06723]
[1776552978724,39.7,75815.99,0.0,-0.5177,0.00014,29.0678]
[1776552986066,39.69,75815.29,0.0,-0.5178,0.00014,29.06722]
[1776552995329,39.69,75814.8,0.0,-0.51787,0.00014,29.06681]
[1776552995406,39.69,75814.8,0.0,-0.51787,0.00014,29.06681]
[1776552995419,39.69,75814.8,0.0,-0.51787,0.00014,29.0638]
[1776553004198,39.69,75814.55,0.0,-0.51791,0.00014,29.06359]
[1776553013261,39.69,75815.36,0.0,-0.5178,0.00014,29.06427]
[1776553018575,39.69,75816.11,0.0,-0.51769,0.00014,29.06489]
[1776553024338,39.69,75814.26,0.0,-0.51795,0.00014,29.06334]
[1776553031387,39.69,75814.41,0.0,-0.51793,0.00014,29.06347]
[1776553036614,39.69,75814.66,0.0,-0.51789,0.00014,29.06367]
[1776553036665,39.69,75814.66,0.0,-0.51789,0.00014,29.06367]
[1776553036735,39.69,75814.98,0.0,-0.51785,0.00014,29.06394]
[1776553043471,39.69,75813.43,0.0,-0.51807,0.00014,29.06264]
[1776553048505,39.69,75807.74,0.0,-0.51885,0.00014,29.05781]
[1776553050189,39.69,75802.98,0.0,-0.5195,0.00014,29.05369]
[1776553050229,39.69,75802.98,0.0,-0.5195,0.00014,29.05369]
[1776553050521,39.69,75802.07,0.0,-0.51963,0.00014,29.0529]
[1776553051789,39.69,75802.07,0.0,-0.51963,0.00014,29.0529]
[1776553051840,39.69,75801.74,0.0,-0.51968,0.00014,29.04961]
[1776553051848,39.69,75801.74,0.0,-0.51968,0.00014,29.04961]
[1776553052535,39.69,75795.45,0.0,-0.52054,0.00014,29.04401]
[1776553057570,39.69,75791.27,0.0,-0.52112,0.00014,29.04023]
[1776553060590,39.69,75800.18,0.0,-0.51989,0.00014,29.04824]
[1776553065625,39.69,75803.62,0.0,-0.51942,0.00014,29.05127]
[1776553068402,39.69,75803.88,0.0,-0.51938,0.00014,29.05149]
[1776553068811,39.69,75814.2,0.0,-0.51796,0.00014,29.0603]
[1776553068961,39.69,75814.2,0.0,-0.51796,0.00014,29.0603]
[1776553069165,39.69,75814.2,0.0,-0.51796,0.00014,29.0603]
[1776553069667,39.69,75814.2,0.0,-0.51796,0.00014,29.0603]
[1776553070675,39.69,75824.19,0.0,-0.51658,0.00014,29.06847]
[1776553072679,39.69,75822.86,0.0,-0.51677,0.00014,29.0674]
[1776553072752,39.69,75822.86,0.0,-0.51677,0.00014,29.0674]
[1776553072733,39.69,75837.47,0.0,-0.51476,0.00014,29.0788]
[1776553078731,39.69,75834.84,0.0,-0.51512,0.00014,29.0768]
[1776553083766,39.68,75831.32,0.0,-0.51561,0.00014,29.07407]
[1776553088801,39.68,75825.29,0.0,-0.51644,0.00014,29.06932]
[1776553093836,39.67,75823.93,0.0,-0.51663,0.00014,29.06822]
[1776553098871,39.67,75822.89,0.0,-0.51678,0.00014,29.06738]
[1776553102604,39.67,75822.89,0.0,-0.51678,0.00014,29.06738]
[1776553102667,39.67,75822.89,0.0,-0.51678,0.00014,29.06738]
[1776553102734,39.67,75821.87,0.0,-0.51692,0.00014,29.06654]
[1776553109005,39.66,75821.82,0.0,-0.51693,0.00014,29.0665]
[1776553114244,39.66,75816.85,0.0,-0.51762,0.00014,29.05942]
[1776553122036,39.66,75814.05,0.0,-0.51801,0.00014,29.05708]
[1776553124315,39.66,75808.39,0.0,-0.51879,0.00014,29.05228]
[1776553126241,39.65,75808.39,0.0,-0.51879,0.00014,29.05228]
[1776553126278,39.65,75808.39,0.0,-0.51879,0.00014,29.05228]
[1776553126292,39.65,75808.17,0.0,-0.51882,0.00014,29.05209]
[1776553134385,39.66,75808.47,0.0,-0.51878,0.00014,29.05235]
[1776553139428,39.66,75807.98,0.0,-0.51885,0.00014,29.05193]
[1776553144455,39.65,75813.71,0.0,-0.51806,0.00014,29.05679]
[1776553146954,39.65,75813.24,0.0,-0.51813,0.00014,29.05639]
[1776553147147,39.65,75813.24,0.0,-0.51813,0.00014,29.05639]
[1776553147301,39.65,75813.24,0.0,-0.51813,0.00014,29.05639]
[1776553147352,39.65,75819.97,0.0,-0.5172,0.00014,29.06197]
[1776553149228,39.65,75825.87,0.0,-0.51639,0.00014,29.06672]
[1776553150505,39.65,75825.87,0.0,-0.51639,0.00014,29.06672]
[1776553152174,39.65,75825.66,0.0,-0.51642,0.00014,29.06655]
[1776553152261,39.65,75825.66,0.0,-0.51642,0.00014,29.06655]
[1776553161311,39.64,75826.24,0.0,-0.51634,0.00014,29.067]
[1776553171376,39.64,75826.69,0.0,-0.51629,0.00014,29.06433]
[1776553177422,39.63,75828.66,0.0,-0.51602,0.00014,29.06588]
[1776553182951,39.63,75829.11,0.0,-0.51596,0.00014,29.06623]
[1776553183609,39.63,75829.4,0.0,-0.51592,0.00014,29.06645]
[1776553183683,39.63,75829.4,0.0,-0.51592,0.00014,29.06645]
[1776553183710,39.63,75822.39,0.0,-0.51689,0.00014,29.06086]
[1776553186242,39.62,75819.53,0.0,-0.51729,0.00014,29.05853]
[1776553186298,39.62,75819.53,0.0,-0.51729,0.00014,29.05853]
[1776553186492,39.62,75817.39,0.0,-0.51758,0.00014,29.05677]
[1776553191526,39.62,75813.12,0.0,-0.51817,0.00014,29.0532]
[1776553196561,39.62,75812.26,0.0,-0.51829,0.00014,29.05247]
[1776553201174,39.62,75812.01,0.0,-0.51833,0.00014,29.05226]
[1776553201264,39.62,75812.01,0.0,-0.51833,0.00014,29.05226]
[1776553201598,39.62,75811.63,0.0,-0.51838,0.00014,29.05193]
[1776553202982,39.62,75820.31,0.0,-0.51718,0.00014,29.05915]
[1776553203052,39.62,75820.31,0.0,-0.51718,0.00014,29.05915]
[1776553203611,39.62,75820.51,0.0,-0.51716,0.00014,29.05931]
[1776553208450,39.61,75821.13,0.0,-0.51708,0.00014,29.05981]
[1776553213628,39.61,75821.37,0.0,-0.51705,0.00014,29.05999]
[1776553213699,39.61,75821.37,0.0,-0.51705,0.00014,29.05999]
[1776553213718,39.61,75821.37,0.0,-0.51705,0.00014,29.05999]
[1776553219724,39.6,75822.15,0.0,-0.51694,0.00014,29.06061]
[1776553225025,39.6,75823.51,0.0,-0.51676,0.00014,29.0617]
[1776553230800,39.59,75824.06,0.0,-0.51669,0.00014,29.06213]
[1776553233218,39.59,75824.09,0.0,-0.51669,0.00014,29.05916]
[1776553234828,39.59,75818.45,0.0,-0.51747,0.00014,29.05456]
[1776553237355,39.59,75814.78,0.0,-0.51797,0.00014,29.05151]
[1776553237853,39.59,75811.97,0.0,-0.51836,0.00014,29.04914]
[1776553243891,39.59,75810.42,0.0,-0.51858,0.00014,29.04782]
[1776553248926,39.59,75811.03,0.0,-0.5185,0.00014,29.04833]
[1776553253974,39.58,75812.58,0.0,-0.51828,0.00014,29.04964]
[1776553259009,39.58,75811.46,0.0,-0.51844,0.00014,29.04868]
[1776553265305,39.58,75808.89,0.0,-0.5188,0.00014,29.04648]
[1776553273179,39.57,75807.73,0.0,-0.51896,0.00014,29.04547]
[1776553278213,39.57,75806.98,0.0,-0.51907,0.00014,29.04481]
[1776553283252,39.57,75806.44,0.0,-0.51915,0.00014,29.04434]
[1776553288284,39.56,75808.66,0.0,-0.51884,0.00014,29.04624]
[1776553295516,39.56,75808.0,0.0,-0.51894,0.00014,29.04266]
[1776553302382,39.55,75807.29,0.0,-0.51904,0.00014,29.04203]
[1776553312452,39.55,75806.57,0.0,-0.51915,0.00014,29.04139]
[1776553314496,39.55,75806.84,0.0,-0.51911,0.00014,29.04162]
[1776553314563,39.55,75806.84,0.0,-0.51911,0.00014,29.04162]
[1776553314573,39.55,75806.84,0.0,-0.51911,0.00014,29.04162]
[1776553314663,39.55,75806.84,0.0,-0.51911,0.00014,29.04162]
[1776553315657,39.55,75812.77,0.0,-0.51829,0.00014,29.04669]
[1776553321516,39.54,75815.91,0.0,-0.51786,0.00014,29.04931]
[1776553327558,39.54,75818.06,0.0,-0.51757,0.00014,29.05109]
[1776553332593,39.53,75818.86,0.0,-0.51746,0.00014,29.05174]
[1776553334082,39.53,75818.86,0.0,-0.51746,0.00014,29.05174]
[1776553334177,39.53,75818.86,0.0,-0.51746,0.00014,29.05174]
[1776553341659,39.52,75820.77,0.0,-0.5172,0.00014,29.05329]
[1776553346569,39.52,75823.52,0.0,-0.51683,0.00014,29.05551]
[1776553347701,39.52,75823.52,0.0,-0.51683,0.00014,29.05551]
[1776553350563,39.52,75824.87,0.0,-0.51664,0.00014,29.0566]
[1776553355944,39.51,75825.12,0.0,-0.51661,0.00014,29.05378]
[1776553363814,39.51,75827.02,0.0,-0.51636,0.00014,29.05529]
[1776553368850,39.5,75828.75,0.0,-0.51612,0.00014,29.05665]
[1776553374889,39.5,75830.37,0.0,-0.5159,0.00014,29.05792]
[1776553379925,39.5,75831.8,0.0,-0.5157,0.00014,29.05903]
[1776553380932,39.49,75838.95,0.0,-0.51471,0.00014,29.06452]
[1776553386164,39.49,75841.48,0.0,-0.51437,0.00014,29.06642]
[1776553392016,39.48,75842.11,0.0,-0.51428,0.00014,29.06687]
[1776553397045,39.48,75844.82,0.0,-0.51391,0.00014,29.06887]
[1776553402081,39.48,75845.17,0.0,-0.51387,0.00014,29.06912]
[1776553408124,39.47,75844.47,0.0,-0.51397,0.00014,29.0686]
[1776553416180,39.47,75845.44,0.0,-0.51384,0.00014,29.0663]
[1776553424615,39.46,75846.31,0.0,-0.51372,0.00014,29.06694]
[1776553424682,39.46,75846.31,0.0,-0.51372,0.00014,29.06694]
[1776553424766,39.46,75846.97,0.0,-0.51363,0.00014,29.06741]
[1776553426445,39.46,75846.97,0.0,-0.51363,0.00014,29.06741]
[1776553426525,39.46,75846.97,0.0,-0.51363,0.00014,29.06741]
[1776553426547,39.46,75847.92,0.0,-0.5135,0.00014,29.0681]
[1776553428463,39.46,75847.92,0.0,-0.5135,0.00014,29.0681]
[1776553428502,39.46,75853.93,0.0,-0.51267,0.00014,29.07239]
[1776553434306,39.45,75859.58,0.0,-0.51189,0.00014,29.07631]
[1776553437754,39.45,75859.39,0.0,-0.51192,0.00014,29.07617]
[1776553440473,39.45,75863.02,0.0,-0.51141,0.00014,29.07864]
[1776553445396,39.45,75862.71,0.0,-0.51146,0.00014,29.07842]
[1776553449761,39.44,75861.05,0.0,-0.51169,0.00014,29.0773]
[1776553450333,39.44,75860.67,0.0,-0.51175,0.00014,29.07704]
[1776553450533,39.44,75860.67,0.0,-0.51175,0.00014,29.07704]
[1776553450569,39.44,75872.89,0.0,-0.51005,0.00014,29.0851]
[1776553451953,39.44,75872.89,0.0,-0.51005,0.00014,29.0851]
[1776553452051,39.44,75872.89,0.0,-0.51005,0.00014,29.0851]
[1776553452198,39.44,75877.74,0.0,-0.50938,0.00014,29.08815]
[1776553454343,39.44,75874.99,0.0,-0.50976,0.00014,29.08643]
[1776553454448,39.44,75873.47,0.0,-0.50997,0.00014,29.08546]
[1776553458867,39.44,75871.42,0.0,-0.51026,0.00014,29.08415]
[1776553464516,39.44,75862.66,0.0,-0.51147,0.00014,29.07838]
[1776553469553,39.43,75866.12,0.0,-0.511,0.00014,29.08068]
[1776553474591,39.43,75864.21,0.0,-0.51126,0.00014,29.07641]
[1776553475410,39.43,75864.21,0.0,-0.51126,0.00014,29.07641]
[1776553480632,39.43,75862.15,0.0,-0.51155,0.00014,29.07502]
[1776553485671,39.43,75863.77,0.0,-0.51133,0.00014,29.07611]
[1776553492452,39.42,75862.62,0.0,-0.51149,0.00014,29.07533]
[1776553505813,39.42,75860.19,0.0,-0.51183,0.00014,29.07367]
[1776553517138,39.41,75858.39,0.0,-0.51209,0.00014,29.07242]
[1776553518956,39.41,75858.39,0.0,-0.51209,0.00014,29.07242]
[1776553518976,39.41,75859.34,0.0,-0.51196,0.00014,29.07308]
[1776553519487,39.41,75859.34,0.0,-0.51196,0.00014,29.07308]
[1776553520924,39.41,75851.99,0.0,-0.51298,0.00014,29.06793]
[1776553527209,39.4,75853.06,0.0,-0.51283,0.00014,29.06869]
[1776553533009,39.4,75853.06,0.0,-0.51284,0.00014,29.06568]
[1776553542071,39.4,75852.54,0.0,-0.51291,0.00014,29.0653]
[1776553547106,39.39,75853.13,0.0,-0.51283,0.00014,29.06572]
[1776553552141,39.39,75852.99,0.0,-0.51285,0.00014,29.06562]
[1776553557419,39.39,75853.4,0.0,-0.5128,0.00014,29.0659]
[1776553563223,39.39,75853.66,0.0,-0.51276,0.00014,29.06608]
[1776553568256,39.38,75853.7,0.0,-0.51276,0.00014,29.06611]
[1776553573291,39.38,75853.83,0.0,-0.51274,0.00014,29.0662]
[1776553580340,39.38,75850.59,0.0,-0.51319,0.00014,29.06388]
[1776553584370,39.38,75856.96,0.0,-0.51231,0.00014,29.06838]
[1776553589404,39.37,75857.28,0.0,-0.51227,0.00014,29.0686]
[1776553597700,39.37,75857.24,0.0,-0.51228,0.00014,29.06557]
[1776553603503,39.37,75857.24,0.0,-0.51228,0.00014,29.06556]
[1776553608537,39.36,75857.46,0.0,-0.51225,0.00014,29.06571]
[1776553611313,39.36,75857.46,0.0,-0.51225,0.00014,29.06571]
[1776553616595,39.36,75859.13,0.0,-0.51203,0.00014,29.06685]
[1776553621633,39.35,75858.74,0.0,-0.51208,0.00014,29.06658]
[1776553627910,39.35,75859.44,0.0,-0.51199,0.00014,29.06706]
[1776553634722,39.35,75858.51,0.0,-0.51212,0.00014,29.06641]
[1776553635937,39.35,75858.51,0.0,-0.51212,0.00014,29.06641]
[1776553636034,39.35,75858.51,0.0,-0.51212,0.00014,29.06641]
[1776553643667,39.34,75862.4,0.0,-0.51158,0.00014,29.06906]
[1776553647665,39.34,75864.04,0.0,-0.51135,0.00014,29.07017]
[1776553648052,39.34,75863.94,0.0,-0.51137,0.00014,29.0701]
[1776553653856,39.34,75863.1,0.0,-0.51149,0.00014,29.06653]
[1776553658889,39.34,75861.67,0.0,-0.51169,0.00014,29.06556]
[1776553665031,39.34,75861.11,0.0,-0.51176,0.00014,29.06518]
[1776553670974,39.34,75858.4,0.0,-0.51214,0.00014,29.06333]
[1776553672705,39.34,75858.15,0.0,-0.51217,0.00014,29.06315]
[1776553672933,39.34,75858.15,0.0,-0.51217,0.00014,29.06315]
[1776553673034,39.34,75858.73,0.0,-0.51209,0.00014,29.06355]
[1776553674134,39.34,75868.42,0.0,-0.51075,0.00014,29.07008]
[1776553675008,39.34,75868.42,0.0,-0.51075,0.00014,29.07008]
[1776553676026,39.34,75855.23,0.0,-0.51258,0.00014,29.06112]
[1776553677025,39.34,75853.98,0.0,-0.51275,0.00014,29.06024]
[1776553677677,39.34,75853.98,0.0,-0.51275,0.00014,29.06024]
[1776553677706,39.34,75853.98,0.0,-0.51275,0.00014,29.06024]
[1776553678271,39.34,75854.85,0.0,-0.51263,0.00014,29.06085]
[1776553682343,39.34,75849.82,0.0,-0.51333,0.00014,29.05727]
[1776553684936,39.34,75847.73,0.0,-0.51362,0.00014,29.05575]
[1776553685081,39.34,75847.23,0.0,-0.51369,0.00014,29.05538]
[1776553688340,39.34,75839.44,0.0,-0.51478,0.00014,29.04958]
[1776553694144,39.34,75839.52,0.0,-0.51477,0.00014,29.04963]
[1776553696206,39.34,75840.5,0.0,-0.51463,0.00014,29.05037]
[1776553696281,39.34,75840.5,0.0,-0.51463,0.00014,29.05037]
[1776553699447,39.34,75841.63,0.0,-0.51448,0.00014,29.05122]
[1776553699525,39.34,75841.63,0.0,-0.51448,0.00014,29.05122]
[1776553700186,39.34,75841.63,0.0,-0.51448,0.00014,29.05122]
[1776553702871,39.34,75843.1,0.0,-0.51427,0.00014,29.05232]
[1776553702931,39.34,75843.1,0.0,-0.51427,0.00014,29.05232]
[1776553703207,39.33,75848.01,0.0,-0.51359,0.00014,29.05594]
[1776553708481,39.33,75853.61,0.0,-0.51281,0.00014,29.05995]
[1776553714284,39.33,75853.81,0.0,-0.51279,0.00014,29.05709]
[1776553722339,39.33,75854.11,0.0,-0.51275,0.00014,29.0573]
[1776553727380,39.32,75849.12,0.0,-0.51345,0.00014,29.05372]
[1776553732415,39.32,75854.05,0.0,-0.51276,0.00014,29.05724]
[1776553737446,39.32,75856.81,0.0,-0.51238,0.00014,29.05918]
[1776553743489,39.31,75856.82,0.0,-0.51238,0.00014,29.05918]
[1776553748765,39.31,75856.38,0.0,-0.51245,0.00014,29.05887]
[1776553757667,39.31,75856.38,0.0,-0.51245,0.00014,29.05887]
[1776553757775,39.31,75856.38,0.0,-0.51245,0.00014,29.05887]
[1776553762621,39.3,75843.97,0.0,-0.51418,0.00014,29.0499]
[1776553764635,39.3,75843.42,0.0,-0.51426,0.00014,29.04949]
[1776553770677,39.3,75844.68,0.0,-0.51408,0.00014,29.05043]
[1776553775712,39.3,75845.8,0.0,-0.51393,0.00014,29.04825]
[1776553783767,39.3,75847.7,0.0,-0.51367,0.00014,29.04964]
[1776553789046,39.3,75849.69,0.0,-0.51339,0.00014,29.05108]
[1776553794845,39.29,75850.49,0.0,-0.51328,0.00014,29.05166]
[1776553801894,39.29,75850.0,0.0,-0.51335,0.00014,29.0513]
[1776553805296,39.29,75850.0,0.0,-0.51335,0.00014,29.0513]
[1776553810958,39.29,75852.5,0.0,-0.51301,0.00014,29.05309]
[1776553814985,39.29,75841.95,0.0,-0.51448,0.00014,29.04536]
[1776553817102,39.29,75841.97,0.0,-0.51447,0.00014,29.04537]
[1776553817167,39.29,75841.97,0.0,-0.51447,0.00014,29.04537]
[1776553823045,39.29,75833.65,0.0,-0.51563,0.00014,29.039]
[1776553829091,39.29,75834.44,0.0,-0.51552,0.00014,29.03962]
[1776553832620,39.29,75834.15,0.0,-0.51556,0.00014,29.03939]
[1776553832677,39.29,75834.15,0.0,-0.51556,0.00014,29.03639]
[1776553832680,39.29,75833.79,0.0,-0.51561,0.00014,29.03611]
[1776553835170,39.29,75833.79,0.0,-0.51561,0.00014,29.03611]
[1776553835280,39.29,75833.79,0.0,-0.51561,0.00014,29.03611]
[1776553835302,39.29,75833.23,0.0,-0.51569,0.00014,29.03567]
[1776553837144,39.29,75839.86,0.0,-0.51477,0.00014,29.04078]
[1776553843186,39.29,75838.69,0.0,-0.51493,0.00014,29.03989]
[1776553848224,39.29,75840.69,0.0,-0.51465,0.00014,29.04141]
[1776553853256,39.29,75843.19,0.0,-0.51431,0.00014,29.04328]
[1776553859298,39.28,75843.18,0.0,-0.51431,0.00014,29.04327]
[1776553864335,39.28,75839.06,0.0,-0.51488,0.00014,29.04016]
[1776553870619,39.28,75835.09,0.0,-0.51544,0.00014,29.03711]
[1776553877257,39.28,75835.02,0.0,-0.51545,0.00014,29.03705]
[1776553879439,39.28,75828.84,0.0,-0.51631,0.00014,29.03218]
[1776553880087,39.28,75828.84,0.0,-0.51631,0.00014,29.03218]
[1776553880689,39.28,75828.02,0.0,-0.51642,0.00014,29.03153]
[1776553887494,39.28,75828.32,0.0,-0.51638,0.00014,29.03177]
[1776553892601,39.28,75828.3,0.0,-0.51639,0.00014,29.02875]
[1776553892643,39.28,75828.3,0.0,-0.51639,0.00014,29.02875]
[1776553892650,39.28,75828.47,0.0,-0.51636,0.00014,29.02889]
[1776553896556,39.28,75834.35,0.0,-0.51554,0.00014,29.03353]
[1776553897418,39.28,75834.35,0.0,-0.51554,0.00014,29.03353]
[1776553897504,39.28,75834.35,0.0,-0.51554,0.00014,29.03353]
[1776553897605,39.28,75833.97,0.0,-0.5156,0.00014,29.03323]
[1776553898370,39.28,75833.97,0.0,-0.5156,0.00014,29.03323]
[1776553898422,39.28,75833.97,0.0,-0.5156,0.00014,29.03323]
[1776553898571,39.28,75833.57,0.0,-0.51565,0.00014,29.03292]
[1776553903855,39.28,75838.26,0.0,-0.515,0.00014,29.03654]
[1776553912666,39.28,75838.26,0.0,-0.515,0.00014,29.03654]
[1776553917704,39.28,75839.56,0.0,-0.51482,0.00014,29.03753]
[1776553923746,39.28,75839.55,0.0,-0.51482,0.00014,29.03752]
[1776553928781,39.28,75841.55,0.0,-0.51454,0.00014,29.03903]
[1776553934065,39.28,75841.18,0.0,-0.5146,0.00014,29.03875]
[1776553938535,39.27,75841.76,0.0,-0.51452,0.00014,29.03919]
[1776553938678,39.27,75841.76,0.0,-0.51452,0.00014,29.03919]
[1776553938723,39.27,75841.76,0.0,-0.51452,0.00014,29.03919]
[1776553946909,39.27,75841.23,0.0,-0.51459,0.00014,29.03878]
[1776553951943,39.27,75840.56,0.0,-0.51469,0.00014,29.03527]
[1776553959998,39.27,75840.11,0.0,-0.51475,0.00014,29.03492]
[1776553972083,39.27,75840.23,0.0,-0.51474,0.00014,29.03501]
[1776553977118,39.27,75839.99,0.0,-0.51477,0.00014,29.03483]
[1776553983160,39.26,75844.89,0.0,-0.51409,0.00014,29.0385]
[1776553988195,39.26,75846.14,0.0,-0.51392,0.00014,29.03942]
[1776553993230,39.26,75847.69,0.0,-0.5137,0.00014,29.04056]
[1776553999272,39.26,75848.97,0.0,-0.51353,0.00014,29.04149]
[1776554004556,39.26,75849.65,0.0,-0.51343,0.00014,29.04198]
[1776554009602,39.26,75849.68,0.0,-0.51343,0.00014,29.042]
[1776554015767,39.25,75849.68,0.0,-0.51343,0.00014,29.03899]
[1776554018604,39.25,75849.68,0.0,-0.51343,0.00014,29.03899]
[1776554018724,39.25,75849.68,0.0,-0.51343,0.00014,29.03899]
[1776554018745,39.25,75848.97,0.0,-0.51353,0.00014,29.03847]
[1776554024697,39.25,75847.4,0.0,-0.51375,0.00014,29.03732]
[1776554024923,39.25,75847.4,0.0,-0.51375,0.00014,29.03732]
[1776554024968,39.25,75847.4,0.0,-0.51375,0.00014,29.03732]
[1776554025917,39.25,75847.4,0.0,-0.51375,0.00014,29.03732]
[1776554032504,39.25,75847.4,0.0,-0.51375,0.00014,29.03732]
[1776554043578,39.25,75848.24,0.0,-0.51364,0.00014,29.03794]
[1776554054911,39.25,75850.38,0.0,-0.51334,0.00014,29.03949]
[1776554060703,39.25,75851.76,0.0,-0.51315,0.00014,29.04048]
[1776554065737,39.25,75853.62,0.0,-0.51289,0.00014,29.04181]
[1776554070773,39.25,75853.61,0.0,-0.51289,0.00014,29.0418]
[1776554075846,39.25,75853.61,0.0,-0.51289,0.00014,29.0418]
[1776554081851,39.24,75853.66,0.0,-0.51289,0.00014,29.03883]
[1776554082613,39.24,75853.66,0.0,-0.51289,0.00014,29.03883]
[1776554082662,39.24,75853.66,0.0,-0.51289,0.00014,29.03883]
[1776554082858,39.24,75853.62,0.0,-0.51289,0.00014,29.0388]
[1776554085733,39.24,75853.62,0.0,-0.51289,0.00014,29.0388]
[1776554085772,39.24,75853.62,0.0,-0.51289,0.00014,29.0388]
[1776554085840,39.24,75853.7,0.0,-0.51288,0.00014,29.03886]
[1776554087226,39.24,75853.7,0.0,-0.51288,0.00014,29.03886]
[1776554088901,39.24,75839.16,0.0,-0.51491,0.00014,29.02814]
[1776554089830,39.24,75839.16,0.0,-0.51491,0.00014,29.02814]
[1776554089926,39.24,75837.06,0.0,-0.51521,0.00014,29.02653]
[1776554095202,39.25,75837.79,0.0,-0.5151,0.00014,29.0271]
[1776554100986,39.25,75837.79,0.0,-0.5151,0.00014,29.0271]
[1776554108033,39.25,75838.06,0.0,-0.51506,0.00014,29.02731]
[1776554111683,39.25,75838.13,0.0,-0.51505,0.00014,29.02736]
[1776554111779,39.25,75839.25,0.0,-0.5149,0.00014,29.02822]
[1776554113068,39.25,75845.76,0.0,-0.51399,0.00014,29.03311]
[1776554116090,39.25,75848.41,0.0,-0.51362,0.00014,29.03505]
[1776554121488,39.25,75850.44,0.0,-0.51334,0.00014,29.03652]
[1776554125413,39.24,75856.24,0.0,-0.51253,0.00014,29.04065]
[1776554131196,39.24,75856.34,0.0,-0.51252,0.00014,29.03771]
[1776554135598,39.24,75856.24,0.0,-0.51253,0.00014,29.03764]
[1776554135711,39.24,75856.24,0.0,-0.51253,0.00014,29.03764]
[1776554135762,39.24,75857.84,0.0,-0.51231,0.00014,29.03876]
[1776554141265,39.24,75855.83,0.0,-0.51259,0.00014,29.03735]
[1776554146299,39.24,75854.14,0.0,-0.51283,0.00014,29.03615]
[1776554147252,39.24,75854.14,0.0,-0.51283,0.00014,29.03615]
[1776554147302,39.24,75854.14,0.0,-0.51283,0.00014,29.03615]
[1776554147334,39.24,75853.71,0.0,-0.51289,0.00014,29.03585]
[1776554155623,39.24,75851.77,0.0,-0.51316,0.00014,29.03446]
[1776554161405,39.23,75851.18,0.0,-0.51325,0.00014,29.03403]
[1776554167446,39.23,75850.72,0.0,-0.51331,0.00014,29.0337]
[1776554173488,39.23,75850.97,0.0,-0.51328,0.00014,29.03387]
[1776554178523,39.23,75851.2,0.0,-0.51325,0.00014,29.03404]
[1776554185834,39.23,75851.27,0.0,-0.51324,0.00014,29.03409]
[1776554191616,39.23,75851.55,0.0,-0.5132,0.00014,29.03128]
[1776554197657,39.23,75854.09,0.0,-0.51285,0.00014,29.03309]
[1776554202978,39.22,75855.37,0.0,-0.51267,0.00014,29.034]
[1776554208738,39.22,75854.65,0.0,-0.51277,0.00014,29.03349]
[1776554213775,39.22,75853.46,0.0,-0.51294,0.00014,29.03264]
[1776554218809,39.22,75853.27,0.0,-0.51297,0.00014,29.0325]
[1776554223847,39.22,75853.18,0.0,-0.51298,0.00014,29.03243]
[1776554228879,39.22,75853.04,0.0,-0.513,0.00014,29.03233]
[1776554233915,39.22,75852.56,0.0,-0.51307,0.00014,29.03199]
[1776554239956,39.21,75852.36,0.0,-0.5131,0.00014,29.03184]
[1776554244992,39.21,75852.3,0.0,-0.51311,0.00014,29.0318]
[1776554250028,39.21,75851.95,0.0,-0.51316,0.00014,29.03154]
[1776554255064,39.21,75852.02,0.0,-0.51315,0.00014,29.02859]
[1776554260098,39.21,75852.35,0.0,-0.5131,0.00014,29.02882]
[1776554265133,39.21,75852.19,0.0,-0.51313,0.00014,29.02871]
[1776554270169,39.21,75850.56,0.0,-0.51336,0.00014,29.02753]
[1776554277219,39.21,75850.86,0.0,-0.51331,0.00014,29.02775]
[1776554284547,39.21,75851.16,0.0,-0.51327,0.00014,29.02797]
[1776554291316,39.21,75851.24,0.0,-0.51326,0.00014,29.02802]
[1776554297358,39.21,75853.39,0.0,-0.51296,0.00014,29.02956]
[1776554299744,39.21,75853.2,0.0,-0.51299,0.00014,29.02943]
[1776554299832,39.21,75853.2,0.0,-0.51299,0.00014,29.02943]
[1776554307625,39.21,75851.79,0.0,-0.51319,0.00014,29.02842]
[1776554307669,39.21,75851.79,0.0,-0.51319,0.00014,29.02842]
[1776554307748,39.21,75851.34,0.0,-0.51325,0.00014,29.02809]
[1776554311761,39.21,75851.31,0.0,-0.51325,0.00014,29.02807]
[1776554311976,39.21,75851.31,0.0,-0.51325,0.00014,29.02807]
[1776554312173,39.21,75850.65,0.0,-0.51335,0.00014,29.02459]
[1776554313474,39.21,75829.81,0.0,-0.51626,0.00014,29.00875]
[1776554314903,39.21,75829.81,0.0,-0.51626,0.00014,29.00875]
[1776554314931,39.21,75826.79,0.0,-0.51668,0.00014,29.00633]
[1776554318601,39.21,75826.79,0.0,-0.51668,0.00014,29.00633]
[1776554318611,39.21,75828.17,0.0,-0.51649,0.00014,29.00745]
[1776554324830,39.21,75828.48,0.0,-0.51644,0.00014,29.0077]
[1776554330601,39.22,75827.25,0.0,-0.51661,0.00014,29.00672]
[1776554338655,39.22,75820.27,0.0,-0.51758,0.00014,29.00102]
[1776554343689,39.22,75819.23,0.0,-0.51772,0.00014,29.00016]
[1776554350007,39.23,75817.13,0.0,-0.51801,0.00014,28.99841]
[1776554355774,39.23,75817.13,0.0,-0.51801,0.00014,28.99841]
[1776554361083,39.23,75812.82,0.0,-0.51861,0.00014,28.99476]
[1776554367858,39.23,75811.59,0.0,-0.51878,0.00014,28.99371]
[1776554373169,39.23,75810.06,0.0,-0.519,0.00014,28.98938]
[1776554379943,39.23,75809.29,0.0,-0.51911,0.00014,28.98872]
[1776554384978,39.23,75802.8,0.0,-0.52001,0.00014,28.98301]
[1776554390020,39.24,75802.66,0.0,-0.52003,0.00014,28.98289]
[1776554398313,39.24,75804.23,0.0,-0.51981,0.00014,28.98429]
[1776554404119,39.24,75807.06,0.0,-0.51941,0.00014,28.98679]
[1776554409154,39.24,75804.34,0.0,-0.51979,0.00014,28.98439]
[1776554420240,39.24,75803.21,0.0,-0.51995,0.00014,28.9834]
[1776554431313,39.24,75803.42,0.0,-0.51992,0.00014,28.98058]
[1776554441380,39.25,75803.62,0.0,-0.51989,0.00014,28.98077]
[1776554451450,39.25,75803.9,0.0,-0.51985,0.00014,28.98102]
[1776554456488,39.25,75804.76,0.0,-0.51973,0.00014,28.98179]
[1776554461524,39.25,75809.92,0.0,-0.51901,0.00014,28.98631]
[1776554466561,39.25,75810.08,0.0,-0.51899,0.00014,28.98645]
[1776554473873,39.25,75808.4,0.0,-0.51922,0.00014,28.98499]
[1776554481102,39.25,75808.4,0.0,-0.51922,0.00014,28.98499]
[1776554481201,39.25,75808.4,0.0,-0.51922,0.00014,28.98499]
[1776554489723,39.25,75807.07,0.0,-0.51941,0.00014,28.98383]
[1776554494757,39.25,75806.49,0.0,-0.51949,0.00014,28.98031]
[1776554498785,39.25,75812.15,0.0,-0.5187,0.00014,28.98523]
[1776554504083,39.25,75812.46,0.0,-0.51866,0.00014,28.98549]
[1776554510868,39.25,75811.82,0.0,-0.51875,0.00014,28.98494]
[1776554515904,39.25,75811.24,0.0,-0.51883,0.00014,28.98444]
[1776554520939,39.25,75811.15,0.0,-0.51884,0.00014,28.98436]
[1776554530003,39.25,75810.6,0.0,-0.51892,0.00014,28.98388]
[1776554537051,39.25,75810.09,0.0,-0.51899,0.00014,28.98344]
[1776554541488,39.25,75809.77,0.0,-0.51904,0.00014,28.98316]
[1776554541672,39.25,75809.77,0.0,-0.51904,0.00014,28.98316]
[1776554554434,39.24,75809.48,0.0,-0.51908,0.00014,28.9799]
[1776554561219,39.24,75809.8,0.0,-0.51904,0.00014,28.98017]
[1776554561674,39.24,75809.8,0.0,-0.51904,0.00014,28.98017]
[1776554562229,39.24,75809.83,0.0,-0.51903,0.00014,28.9802]
[1776554566837,39.24,75813.01,0.0,-0.51859,0.00014,28.98294]
[1776554574310,39.24,75816.24,0.0,-0.51814,0.00014,28.98568]
[1776554585392,39.24,75820.49,0.0,-0.51755,0.00014,28.98923]
[1776554590425,39.24,75825.24,0.0,-0.51688,0.00014,28.99313]
[1776554595459,39.24,75827.38,0.0,-0.51659,0.00014,28.99486]
[1776554596621,39.24,75827.38,0.0,-0.51659,0.00014,28.99486]
[1776554596662,39.24,75827.38,0.0,-0.51659,0.00014,28.99486]
[1776554596722,39.24,75827.73,0.0,-0.51654,0.00014,28.99514]
[1776554602697,39.24,75827.73,0.0,-0.51654,0.00014,28.99514]
[1776554602738,39.24,75827.73,0.0,-0.51654,0.00014,28.99514]
[1776554602904,39.24,75827.73,0.0,-0.51654,0.00014,28.99514]
[1776554602969,39.24,75827.73,0.0,-0.51654,0.00014,28.99514]
[1776554602997,39.24,75827.73,0.0,-0.51654,0.00014,28.99514]
[1776554603005,39.24,75829.86,0.0,-0.51624,0.00014,28.99684]
[1776554609107,39.24,75830.18,0.0,-0.51619,0.00014,28.9971]
[1776554614861,39.24,75833.98,0.0,-0.51567,0.00014,28.99708]
[1776554620638,39.24,75832.93,0.0,-0.51581,0.00014,28.99626]
[1776554625673,39.24,75833.15,0.0,-0.51578,0.00014,28.99643]
[1776554633729,39.24,75833.58,0.0,-0.51572,0.00014,28.99677]
[1776554641785,39.24,75832.96,0.0,-0.51581,0.00014,28.99629]
[1776554646819,39.24,75839.32,0.0,-0.51492,0.00014,29.00121]
[1776554651868,39.24,75841.17,0.0,-0.51466,0.00014,29.00261]
[1776554655141,39.24,75847.41,0.0,-0.51379,0.00014,29.00726]
[1776554660918,39.24,75848.98,0.0,-0.51357,0.00014,29.00841]
[1776554662780,39.24,75848.98,0.0,-0.51357,0.00014,29.00841]
[1776554662871,39.24,75848.98,0.0,-0.51357,0.00014,29.00841]
[1776554665211,39.24,75856.0,0.0,-0.51259,0.00014,29.01343]
[1776554670989,39.24,75855.94,0.0,-0.5126,0.00014,29.01339]
[1776554676025,39.24,75855.28,0.0,-0.5127,0.00014,29.00991]
[1776554681058,39.24,75855.13,0.0,-0.51272,0.00014,29.0098]
[1776554687100,39.23,75854.97,0.0,-0.51274,0.00014,29.00969]
[1776554692342,39.23,75854.61,0.0,-0.51279,0.00014,29.00943]
[1776554698177,39.23,75854.92,0.0,-0.51275,0.00014,29.00965]
[1776554705491,39.23,75854.68,0.0,-0.51279,0.00014,29.00948]
[1776554711486,39.23,75854.68,0.0,-0.51279,0.00014,29.00948]
[1776554712175,39.23,75854.04,0.0,-0.51288,0.00014,29.00902]
[1776554713272,39.23,75854.04,0.0,-0.51288,0.00014,29.00902]
[1776554713328,39.23,75854.04,0.0,-0.51288,0.00014,29.00902]
[1776554713522,39.23,75815.64,0.0,-0.51824,0.00014,28.97911]
[1776554714298,39.23,75815.64,0.0,-0.51824,0.00014,28.97911]
[1776554715566,39.23,75824.5,0.0,-0.517,0.00014,28.98648]
[1776554717211,39.23,75824.5,0.0,-0.517,0.00014,28.98648]
[1776554717281,39.23,75824.5,0.0,-0.517,0.00014,28.98648]
[1776554717497,39.23,75833.72,0.0,-0.51571,0.00014,28.99385]
[1776554723358,39.23,75834.06,0.0,-0.51566,0.00014,28.99412]
[1776554728393,39.23,75834.97,0.0,-0.51554,0.00014,28.99484]
[1776554734435,39.24,75838.18,0.0,-0.51509,0.00014,28.99431]
[1776554739469,39.24,75836.14,0.0,-0.51537,0.00014,28.99274]
[1776554744505,39.24,75835.03,0.0,-0.51553,0.00014,28.99188]
[1776554750547,39.24,75834.48,0.0,-0.51561,0.00014,28.99145]
[1776554756647,39.24,75834.13,0.0,-0.51565,0.00014,28.99118]
[1776554766662,39.24,75837.21,0.0,-0.51522,0.00014,28.99357]
[1776554771698,39.24,75837.53,0.0,-0.51518,0.00014,28.99382]
[1776554776660,39.24,75837.69,0.0,-0.51516,0.00014,28.99394]
[1776554776722,39.24,75837.79,0.0,-0.51514,0.00014,28.99402]
[1776554777740,39.24,75837.79,0.0,-0.51514,0.00014,28.99402]
[1776554783301,39.24,75837.07,0.0,-0.51524,0.00014,28.99346]
[1776554783364,39.24,75837.07,0.0,-0.51524,0.00014,28.99346]
[1776554783372,39.24,75836.56,0.0,-0.51531,0.00014,28.99307]
[1776554784204,39.24,75836.56,0.0,-0.51531,0.00014,28.99307]
[1776554784261,39.24,75836.56,0.0,-0.51531,0.00014,28.99307]
[1776554784288,39.24,75836.56,0.0,-0.51531,0.00014,28.99307]
[1776554793853,39.24,75837.66,0.0,-0.51516,0.00014,28.99091]
[1776554800901,39.24,75838.44,0.0,-0.51506,0.00014,28.99151]
[1776554806206,39.24,75839.51,0.0,-0.51491,0.00014,28.99232]
[1776554813993,39.24,75840.92,0.0,-0.51471,0.00014,28.99339]
[1776554819027,39.24,75841.23,0.0,-0.51467,0.00014,28.99363]
[1776554824063,39.24,75841.46,0.0,-0.51463,0.00014,28.9938]
[1776554831112,39.24,75841.63,0.0,-0.51461,0.00014,28.99393]
[1776554836419,39.24,75841.87,0.0,-0.51458,0.00014,28.99411]
[1776554843662,39.24,75841.87,0.0,-0.51458,0.00014,28.99411]
[1776554843727,39.24,75841.87,0.0,-0.51458,0.00014,28.99411]
[1776554843757,39.24,75841.87,0.0,-0.51458,0.00014,28.99411]
[1776554849238,39.23,75835.25,0.0,-0.5155,0.00014,28.98904]
[1776554854273,39.24,75835.71,0.0,-0.51544,0.00014,28.98639]
[1776554865346,39.24,75836.52,0.0,-0.51533,0.00014,28.98702]
[1776554872399,39.24,75838.79,0.0,-0.51501,0.00014,28.98877]
[1776554878441,39.24,75839.82,0.0,-0.51486,0.00014,28.98956]
[1776554883475,39.24,75840.12,0.0,-0.51482,0.00014,28.98979]
[1776554889517,39.24,75838.25,0.0,-0.51508,0.00014,28.98836]
[1776554894553,39.24,75839.47,0.0,-0.51491,0.00014,28.98929]
[1776554900599,39.24,75839.79,0.0,-0.51487,0.00014,28.98954]
[1776554905630,39.24,75840.08,0.0,-0.51483,0.00014,28.98976]
[1776554910667,39.24,75840.2,0.0,-0.51481,0.00014,28.98985]
[1776554912678,39.24,75848.89,0.0,-0.5136,0.00014,28.99331]
[1776554917717,39.24,75849.14,0.0,-0.51356,0.00014,28.99349]
[1776554924766,39.24,75848.48,0.0,-0.51366,0.00014,28.99301]
[1776554929802,39.24,75845.38,0.0,-0.51409,0.00014,28.99072]
[1776554937119,39.24,75845.89,0.0,-0.51402,0.00014,28.9911]
[1776554943899,39.24,75845.89,0.0,-0.51402,0.00014,28.9911]
[1776554949772,39.24,75842.82,0.0,-0.51445,0.00014,28.98881]
[1776554955983,39.24,75841.59,0.0,-0.51462,0.00014,28.98788]
[1776554961018,39.23,75840.4,0.0,-0.51479,0.00014,28.98698]
[1776554964500,39.23,75840.4,0.0,-0.51479,0.00014,28.98698]
[1776554964657,39.23,75840.4,0.0,-0.51479,0.00014,28.98698]
[1776554965616,39.23,75840.18,0.0,-0.51482,0.00014,28.98681]
[1776554965690,39.23,75840.18,0.0,-0.51482,0.00014,28.98681]
[1776554965785,39.23,75840.18,0.0,-0.51482,0.00014,28.98681]
[1776554971086,39.23,75840.18,0.0,-0.51482,0.00014,28.9838]
[1776554974110,39.23,75829.62,0.0,-0.5163,0.00014,28.97558]
[1776554977403,39.23,75826.29,0.0,-0.51676,0.00014,28.97291]
[1776554987473,39.24,75825.75,0.0,-0.51684,0.00014,28.97248]
[1776554995263,39.24,75825.07,0.0,-0.51693,0.00014,28.97193]
[1776554997835,39.24,75824.79,0.0,-0.51697,0.00014,28.9717]
[1776554997907,39.24,75824.79,0.0,-0.51697,0.00014,28.9717]
[1776554998282,39.24,75823.68,0.0,-0.51712,0.00014,28.9708]
[1776554999292,39.24,75818.0,0.0,-0.51792,0.00014,28.96609]
[1776555004762,39.24,75816.07,0.0,-0.51819,0.00014,28.96447]
[1776555010369,39.25,75815.79,0.0,-0.51822,0.00014,28.96425]
[1776555017683,39.25,75815.09,0.0,-0.51832,0.00014,28.96367]
[1776555027753,39.26,75808.1,0.0,-0.51929,0.00014,28.95767]
[1776555036549,39.26,75805.17,0.0,-0.5197,0.00014,28.9521]
[1776555038752,39.26,75802.67,0.0,-0.52004,0.00014,28.94989]
[1776555038823,39.26,75802.67,0.0,-0.52004,0.00014,28.94989]
[1776555038924,39.26,75784.84,0.0,-0.52253,0.00014,28.93342]
[1776555040580,39.27,75786.26,0.0,-0.52233,0.00014,28.93478]
[1776555047896,39.28,75789.77,0.0,-0.52183,0.00014,28.93813]
[1776555051692,39.28,75796.08,0.0,-0.52095,0.00014,28.94399]
[1776555057965,39.29,75798.34,0.0,-0.52063,0.00014,28.94607]
[1776555063740,39.29,75799.02,0.0,-0.52053,0.00014,28.9467]
[1776555068649,39.3,75800.45,0.0,-0.52032,0.00014,28.94801]
[1776555068734,39.3,75800.45,0.0,-0.52032,0.00014,28.94801]
[1776555068803,39.3,75801.81,0.0,-0.52013,0.00014,28.94923]
[1776555071681,39.3,75801.93,0.0,-0.52012,0.00014,28.94934]
[1776555071725,39.3,75801.93,0.0,-0.52012,0.00014,28.94934]
[1776555071822,39.3,75795.43,0.0,-0.52102,0.00014,28.94347]
[1776555076834,39.31,75794.64,0.0,-0.52113,0.00014,28.94276]
[1776555080921,39.31,75794.01,0.0,-0.52121,0.00014,28.9422]
[1776555082874,39.32,75787.56,0.0,-0.5221,0.00014,28.9362]
[1776555087909,39.32,75782.02,0.0,-0.52287,0.00014,28.93096]
[1776555092945,39.33,75781.73,0.0,-0.5229,0.00014,28.92771]
[1776555095232,39.34,75781.52,0.0,-0.52293,0.00014,28.92752]
[1776555097980,39.34,75790.07,0.0,-0.52173,0.00014,28.93565]
[1776555103014,39.35,75788.31,0.0,-0.52197,0.00014,28.93403]
[1776555108316,39.36,75785.59,0.0,-0.52234,0.00014,28.9315]
[1776555115099,39.37,75787.44,0.0,-0.52207,0.00014,28.93329]
[1776555121141,39.38,75788.43,0.0,-0.52192,0.00014,28.93427]
[1776555127183,39.39,75789.36,0.0,-0.52178,0.00014,28.93518]
[1776555133231,39.4,75791.02,0.0,-0.52154,0.00014,28.93676]
[1776555138526,39.41,75792.74,0.0,-0.5213,0.00014,28.93838]
[1776555145520,39.42,75792.74,0.0,-0.52129,0.00014,28.9384]
[1776555145702,39.42,75792.74,0.0,-0.52129,0.00014,28.9384]
[1776555151353,39.44,75795.83,0.0,-0.52085,0.00014,28.93828]
[1776555156391,39.44,75795.93,0.0,-0.52083,0.00014,28.9384]
[1776555162434,39.46,75796.92,0.0,-0.52068,0.00014,28.93934]
[1776555167730,39.46,75798.02,0.0,-0.52052,0.00014,28.94036]
[1776555177799,39.48,75798.84,0.0,-0.52039,0.00014,28.94115]
[1776555179649,39.48,75798.84,0.0,-0.52039,0.00014,28.94116]
[1776555179780,39.48,75798.84,0.0,-0.52039,0.00014,28.94116]
[1776555179792,39.48,75802.55,0.0,-0.51987,0.00014,28.94447]
[1776555183830,39.49,75801.56,0.0,-0.52001,0.00014,28.9436]
[1776555189623,39.49,75797.22,0.0,-0.5206,0.00014,28.93974]
[1776555191942,39.49,75797.22,0.0,-0.5206,0.00014,28.93974]
[1776555197939,39.5,75794.4,0.0,-0.52099,0.00014,28.93721]
[1776555200699,39.5,75786.0,0.0,-0.52215,0.00014,28.92943]
[1776555202507,39.51,75783.8,0.0,-0.52246,0.00014,28.92735]
[1776555202541,39.51,75783.8,0.0,-0.52246,0.00014,28.92735]
[1776555203107,39.5,75778.22,0.0,-0.52323,0.00014,28.92199]
[1776555206005,39.5,75778.22,0.0,-0.52323,0.00014,28.92199]
[1776555206072,39.5,75778.22,0.0,-0.52323,0.00014,28.92199]
[1776555208012,39.5,75771.58,0.0,-0.52416,0.00014,28.91547]
[1776555213793,39.5,75770.66,0.0,-0.52429,0.00014,28.91152]
[1776555219836,39.49,75766.1,0.0,-0.52493,0.00014,28.90691]
[1776555223864,39.48,75759.69,0.0,-0.52583,0.00014,28.90033]
[1776555228898,39.48,75762.65,0.0,-0.52543,0.00014,28.90334]
[1776555233934,39.47,75761.89,0.0,-0.52554,0.00014,28.90253]
[1776555238969,39.47,75760.33,0.0,-0.52576,0.00014,28.9009]
[1776555244006,39.46,75765.76,0.0,-0.52501,0.00014,28.90644]
[1776555248032,39.46,75771.63,0.0,-0.5242,0.00014,28.91232]
[1776555252545,39.46,75774.53,0.0,-0.5238,0.00014,28.91518]
[1776555254813,39.45,75776.45,0.0,-0.52353,0.00014,28.91705]
[1776555260119,39.45,75780.77,0.0,-0.52293,0.00014,28.92123]
[1776555265153,39.45,75782.33,0.0,-0.52272,0.00014,28.92272]
[1776555272668,39.45,75782.68,0.0,-0.52267,0.00014,28.92304]
[1776555272743,39.45,75782.68,0.0,-0.52267,0.00014,28.92304]
[1776555272769,39.44,75783.8,0.0,-0.52252,0.00014,28.92109]
[1776555278506,39.45,75783.81,0.0,-0.52252,0.00014,28.92111]
[1776555284285,39.45,75783.74,0.0,-0.52252,0.00014,28.92107]
[1776555288898,39.46,75783.57,0.0,-0.52254,0.00014,28.92091]
[1776555288944,39.46,75783.57,0.0,-0.52254,0.00014,28.92091]
[1776555288982,39.46,75783.27,0.0,-0.52258,0.00014,28.92064]
[1776555295362,39.46,75783.45,0.0,-0.52255,0.00014,28.92083]
[1776555302411,39.47,75783.91,0.0,-0.52248,0.00014,28.9213]
[1776555307446,39.48,75785.13,0.0,-0.52231,0.00014,28.92247]
[1776555312481,39.48,75786.69,0.0,-0.52209,0.00014,28.92396]
[1776555317836,39.48,75785.77,0.0,-0.52221,0.00014,28.92311]
[1776555323958,39.48,75784.02,0.0,-0.52245,0.00014,28.92145]
[1776555333628,39.48,75782.33,0.0,-0.5227,0.00014,28.91681]
[1776555335754,39.48,75782.33,0.0,-0.5227,0.00014,28.91681]
[1776555336736,39.48,75782.46,0.0,-0.52268,0.00014,28.91693]
[1776555336830,39.48,75782.46,0.0,-0.52268,0.00014,28.91693]
[1776555336931,39.48,75760.59,0.0,-0.52572,0.00014,28.8952]
[1776555338947,39.48,75752.96,0.0,-0.52678,0.00014,28.88722]
[1776555340012,39.48,75752.96,0.0,-0.52678,0.00014,28.88722]
[1776555340119,39.48,75752.96,0.0,-0.52678,0.00014,28.88722]
[1776555340221,39.48,75745.82,0.0,-0.52777,0.00014,28.87957]
[1776555345712,39.48,75748.39,0.0,-0.52741,0.00014,28.88235]
[1776555350751,39.48,75746.87,0.0,-0.52762,0.00014,28.88071]
[1776555357796,39.48,75747.48,0.0,-0.52754,0.00014,28.88137]
[1776555367866,39.49,75745.27,0.0,-0.52784,0.00014,28.87903]
[1776555372901,39.49,75742.45,0.0,-0.52822,0.00014,28.87599]
[1776555377937,39.5,75742.1,0.0,-0.52827,0.00014,28.87563]
[1776555382972,39.5,75740.97,0.0,-0.52842,0.00014,28.87442]
[1776555387360,39.51,75739.1,0.0,-0.52867,0.00014,28.87237]
[1776555387451,39.51,75739.1,0.0,-0.52867,0.00014,28.87237]
[1776555393043,39.51,75738.73,0.0,-0.52872,0.00014,28.86898]
[1776555397927,39.51,75738.73,0.0,-0.52872,0.00014,28.86899]
[1776555398021,39.51,75738.73,0.0,-0.52872,0.00014,28.86899]
[1776555398136,39.52,75732.46,0.0,-0.52959,0.00014,28.862]
[1776555400092,39.52,75728.92,0.0,-0.53008,0.00014,28.85799]
[1776555402505,39.52,75730.34,0.0,-0.52988,0.00014,28.85961]
[1776555402578,39.52,75730.34,0.0,-0.52988,0.00014,28.85961]
[1776555403115,39.52,75736.51,0.0,-0.52902,0.00014,28.86656]
[1776555408149,39.52,75740.73,0.0,-0.52843,0.00014,28.87125]
[1776555411508,39.53,75744.23,0.0,-0.52794,0.00014,28.8751]
[1776555411575,39.53,75744.23,0.0,-0.52794,0.00014,28.8751]
[1776555412249,39.53,75744.23,0.0,-0.52794,0.00014,28.8751]
[1776555412253,39.53,75744.23,0.0,-0.52794,0.00014,28.8751]
[1776555412309,39.53,75744.23,0.0,-0.52794,0.00014,28.8751]
[1776555412322,39.53,75745.37,0.0,-0.52778,0.00014,28.87634]
[1776555418219,39.52,75748.8,0.0,-0.52731,0.00014,28.88002]
[1776555423253,39.52,75748.49,0.0,-0.52736,0.00014,28.87967]
[1776555429295,39.52,75748.32,0.0,-0.52739,0.00014,28.87946]
[1776555435338,39.51,75748.11,0.0,-0.52742,0.00014,28.87922]
[1776555445406,39.51,75748.04,0.0,-0.52744,0.00014,28.87911]
[1776555450449,39.5,75748.41,0.0,-0.52739,0.00014,28.87949]
[1776555456488,39.5,75746.4,0.0,-0.52767,0.00014,28.8743]
[1776555461522,39.5,75744.88,0.0,-0.52789,0.00014,28.87264]
[1776555469862,39.5,75743.7,0.0,-0.52805,0.00014,28.87135]
[1776555475283,39.5,75743.7,0.0,-0.52805,0.00014,28.87134]
[1776555484683,39.49,75744.03,0.0,-0.52801,0.00014,28.87169]
[1776555490008,39.49,75744.2,0.0,-0.52799,0.00014,28.87187]
[1776555497775,39.49,75740.31,0.0,-0.52853,0.00014,28.8676]
[1776555502811,39.49,75739.9,0.0,-0.52859,0.00014,28.86714]
[1776555508852,39.49,75739.95,0.0,-0.52858,0.00014,28.86719]
[1776555513887,39.49,75740.33,0.0,-0.52853,0.00014,28.86459]
[1776555520218,39.49,75738.46,0.0,-0.52879,0.00014,28.86253]
[1776555521615,39.49,75738.46,0.0,-0.52879,0.00014,28.86253]
[1776555521682,39.49,75738.46,0.0,-0.52879,0.00014,28.86253]
[1776555521765,39.49,75738.65,0.0,-0.52877,0.00014,28.86274]
[1776555526979,39.49,75735.29,0.0,-0.52923,0.00014,28.85899]
[1776555529200,39.49,75732.83,0.0,-0.52957,0.00014,28.85623]
[1776555529253,39.49,75732.83,0.0,-0.52957,0.00014,28.85623]
[1776555529290,39.49,75727.79,0.0,-0.53027,0.00014,28.8505]
[1776555530327,39.49,75727.79,0.0,-0.53027,0.00014,28.8505]
[1776555532333,39.49,75727.46,0.0,-0.53032,0.00014,28.85013]
[1776555536487,39.49,75727.73,0.0,-0.53028,0.00014,28.85045]
[1776555537050,39.49,75729.46,0.0,-0.53004,0.00014,28.85243]
[1776555542085,39.5,75731.26,0.0,-0.52979,0.00014,28.85449]
[1776555547120,39.5,75728.71,0.0,-0.53014,0.00014,28.8516]
[1776555552155,39.5,75726.61,0.0,-0.53043,0.00014,28.84921]
[1776555557189,39.5,75727.96,0.0,-0.53024,0.00014,28.85077]
[1776555559512,39.51,75727.92,0.0,-0.53024,0.00014,28.85074]
[1776555559554,39.51,75727.92,0.0,-0.53024,0.00014,28.85074]
[1776555560211,39.51,75725.37,0.0,-0.53059,0.00014,28.84781]
[1776555561218,39.51,75719.73,0.0,-0.53138,0.00014,28.84125]
[1776555566253,39.51,75718.92,0.0,-0.53148,0.00014,28.84034]
[1776555568686,39.51,75717.91,0.0,-0.53162,0.00014,28.83916]
[1776555568765,39.51,75717.91,0.0,-0.53162,0.00014,28.83916]
[1776555574297,39.52,75716.91,0.0,-0.53176,0.00014,28.83499]
[1776555580350,39.52,75720.4,0.0,-0.53127,0.00014,28.8391]
[1776555585389,39.52,75721.68,0.0,-0.5311,0.00014,28.84059]
[1776555590423,39.52,75722.6,0.0,-0.53097,0.00014,28.84166]
[1776555595459,39.52,75722.9,0.0,-0.53093,0.00014,28.84201]
[1776555601499,39.52,75723.87,0.0,-0.53079,0.00014,28.84313]
[1776555601629,39.52,75723.87,0.0,-0.53079,0.00014,28.84313]
[1776555601715,39.52,75723.87,0.0,-0.53079,0.00014,28.84313]
[1776555602507,39.52,75733.09,0.0,-0.52951,0.00014,28.85367]
[1776555605806,39.52,75733.48,0.0,-0.52946,0.00014,28.85411]
[1776555605882,39.52,75733.48,0.0,-0.52946,0.00014,28.85411]
[1776555605980,39.52,75733.19,0.0,-0.5295,0.00014,28.85379]
[1776555612579,39.52,75733.62,0.0,-0.52943,0.00014,28.8543]
[1776555618619,39.53,75732.78,0.0,-0.52954,0.00014,28.85338]
[1776555620036,39.53,75732.78,0.0,-0.52954,0.00014,28.85338]
[1776555620225,39.53,75732.78,0.0,-0.52954,0.00014,28.85338]
[1776555620726,39.53,75750.94,0.0,-0.52702,0.00014,28.87328]
[1776555623831,39.53,75751.39,0.0,-0.52696,0.00014,28.87376]
[1776555623876,39.53,75751.49,0.0,-0.52695,0.00014,28.87387]
[1776555630244,39.53,75750.82,0.0,-0.52704,0.00014,28.87315]
[1776555630340,39.53,75750.82,0.0,-0.52704,0.00014,28.87315]
[1776555636042,39.53,75750.59,0.0,-0.52707,0.00014,28.86991]
[1776555643870,39.54,75749.11,0.0,-0.52727,0.00014,28.86836]
[1776555644125,39.54,75749.11,0.0,-0.52727,0.00014,28.86836]
[1776555644221,39.54,75749.11,0.0,-0.52727,0.00014,28.86836]
[1776555644234,39.54,75749.11,0.0,-0.52727,0.00014,28.86836]
[1776555644523,39.54,75747.87,0.0,-0.52744,0.00014,28.86704]
[1776555645809,39.54,75766.69,0.0,-0.52483,0.00014,28.88664]
[1776555646815,39.54,75766.47,0.0,-0.52486,0.00014,28.88641]
[1776555649401,39.54,75763.78,0.0,-0.52523,0.00014,28.88368]
[1776555649427,39.54,75763.78,0.0,-0.52523,0.00014,28.88368]
[1776555653866,39.55,75771.39,0.0,-0.52417,0.00014,28.89136]
[1776555658901,39.55,75768.93,0.0,-0.52451,0.00014,28.88894]
[1776555663936,39.56,75768.9,0.0,-0.5245,0.00014,28.88895]
[1776555669723,39.57,75768.61,0.0,-0.52454,0.00014,28.88868]
[1776555674626,39.57,75769.42,0.0,-0.52442,0.00014,28.8895]
[1776555674718,39.57,75769.42,0.0,-0.52442,0.00014,28.8895]
[1776555674770,39.57,75769.99,0.0,-0.52434,0.00014,28.89007]
[1776555676487,39.57,75769.99,0.0,-0.52434,0.00014,28.89007]
[1776555678500,39.57,75769.99,0.0,-0.52434,0.00014,28.89007]
[1776555678568,39.57,75769.99,0.0,-0.52434,0.00014,28.89007]
[1776555678554,39.57,75769.33,0.0,-0.52443,0.00014,28.88942]
[1776555687097,39.57,75769.33,0.0,-0.52443,0.00014,28.88943]
[1776555689471,39.57,75769.33,0.0,-0.52443,0.00014,28.88943]
[1776555689518,39.57,75769.33,0.0,-0.52443,0.00014,28.88943]
[1776555695153,39.58,75772.74,0.0,-0.52396,0.00014,28.88981]
[1776555701484,39.58,75774.69,0.0,-0.52369,0.00014,28.89173]
[1776555707238,39.58,75775.09,0.0,-0.52363,0.00014,28.89214]
[1776555708111,39.58,75775.09,0.0,-0.52363,0.00014,28.89214]
[1776555711904,39.58,75772.06,0.0,-0.52405,0.00014,28.88917]
[1776555720328,39.58,75770.27,0.0,-0.5243,0.00014,28.88739]
[1776555724356,39.58,75761.73,0.0,-0.52548,0.00014,28.87876]
[1776555729668,39.58,75760.36,0.0,-0.52567,0.00014,28.87734]
[1776555739461,39.57,75760.16,0.0,-0.52571,0.00014,28.8771]
[1776555748629,39.57,75759.51,0.0,-0.5258,0.00014,28.87643]
[1776555748658,39.57,75759.51,0.0,-0.5258,0.00014,28.87643]
[1776555748727,39.56,75759.51,0.0,-0.5258,0.00014,28.87641]
[1776555755575,39.56,75758.64,0.0,-0.52593,0.00014,28.87247]
[1776555761910,39.56,75756.25,0.0,-0.52627,0.00014,28.86997]
[1776555767660,39.56,75753.64,0.0,-0.52663,0.00014,28.86722]
[1776555775630,39.55,75752.42,0.0,-0.5268,0.00014,28.86593]
[1776555775674,39.55,75752.42,0.0,-0.5268,0.00014,28.86593]
[1776555775701,39.55,75752.42,0.0,-0.52681,0.00014,28.86592]
[1776555782050,39.55,75754.54,0.0,-0.52652,0.00014,28.86812]
[1776555788620,39.54,75759.14,0.0,-0.52589,0.00014,28.87289]
[1776555788659,39.54,75765.29,0.0,-0.52503,0.00014,28.87918]
[1776555793841,39.53,75763.6,0.0,-0.52527,0.00014,28.87744]
[1776555798877,39.53,75765.26,0.0,-0.52505,0.00014,28.87911]
[1776555805927,39.52,75767.94,0.0,-0.52468,0.00014,28.88179]
[1776555810854,39.52,75770.08,0.0,-0.52439,0.00014,28.88392]
[1776555811129,39.52,75770.08,0.0,-0.52439,0.00014,28.88392]
[1776555821034,39.51,75771.88,0.0,-0.52415,0.00014,28.88265]
[1776555827078,39.51,75775.87,0.0,-0.5236,0.00014,28.88656]
[1776555832368,39.5,75773.91,0.0,-0.52387,0.00014,28.88462]
[1776555838156,39.5,75772.22,0.0,-0.52412,0.00014,28.88293]
[1776555843189,39.49,75770.81,0.0,-0.52431,0.00014,28.88151]
[1776555850238,39.49,75769.94,0.0,-0.52444,0.00014,28.88062]
[1776555855672,39.49,75770.29,0.0,-0.52439,0.00014,28.88096]
[1776555855727,39.49,75770.29,0.0,-0.52439,0.00014,28.88096]
[1776555856281,39.48,75770.48,0.0,-0.52437,0.00014,28.88114]
[1776555862612,39.48,75768.83,0.0,-0.5246,0.00014,28.87947]
[1776555868366,39.48,75767.5,0.0,-0.52479,0.00014,28.87813]
[1776555871330,39.48,75767.5,0.0,-0.52479,0.00014,28.87813]
[1776555871365,39.48,75767.5,0.0,-0.52479,0.00014,28.87813]
[1776555878436,39.48,75766.68,0.0,-0.52491,0.00014,28.87427]
[1776555883471,39.48,75765.07,0.0,-0.52514,0.00014,28.87263]
[1776555887501,39.48,75759.48,0.0,-0.52591,0.00014,28.86689]
[1776555888022,39.48,75759.48,0.0,-0.52591,0.00014,28.86689]
[1776555888058,39.48,75759.48,0.0,-0.52591,0.00014,28.86689]
[1776555888506,39.48,75759.49,0.0,-0.52591,0.00014,28.8669]
[1776555895555,39.48,75758.96,0.0,-0.52599,0.00014,28.86635]
[1776555899583,39.47,75751.41,0.0,-0.52704,0.00014,28.8584]
[1776555904619,39.47,75754.32,0.0,-0.52664,0.00014,28.86146]
[1776555909653,39.46,75756.05,0.0,-0.5264,0.00014,28.86326]
[1776555914691,39.46,75758.58,0.0,-0.52606,0.00014,28.86587]
[1776555920732,39.45,75760.17,0.0,-0.52584,0.00014,28.86749]
[1776555925764,39.45,75760.59,0.0,-0.52579,0.00014,28.8679]
[1776555930800,39.44,75761.62,0.0,-0.52565,0.00014,28.86894]
[1776555932876,39.44,75760.34,0.0,-0.52583,0.00014,28.86459]
[1776555932969,39.44,75760.34,0.0,-0.52583,0.00014,28.86459]
[1776555940867,39.43,75757.96,0.0,-0.52618,0.00014,28.86207]
[1776555942636,39.43,75756.8,0.0,-0.52634,0.00014,28.86086]
[1776555942691,39.43,75756.8,0.0,-0.52634,0.00014,28.86086]
[1776555942776,39.43,75756.8,0.0,-0.52634,0.00014,28.86085]
[1776555946159,39.43,75756.03,0.0,-0.52645,0.00014,28.86004]
[1776555946220,39.43,75756.03,0.0,-0.52645,0.00014,28.86004]
[1776555946321,39.43,75754.04,0.0,-0.52672,0.00014,28.85794]
[1776555952255,39.43,75752.13,0.0,-0.52699,0.00014,28.85592]
[1776555957989,39.43,75751.8,0.0,-0.52704,0.00014,28.85556]
[1776555963313,39.43,75749.9,0.0,-0.5273,0.00014,28.85353]
[1776555969066,39.43,75749.15,0.0,-0.52741,0.00014,28.85273]
[1776555974101,39.43,75748.99,0.0,-0.52743,0.00014,28.85255]
[1776555975645,39.43,75748.99,0.0,-0.52743,0.00014,28.85255]
[1776555975680,39.43,75748.99,0.0,-0.52743,0.00014,28.85255]
[1776555975692,39.43,75748.47,0.0,-0.5275,0.00014,28.85199]
[1776555981152,39.43,75746.87,0.0,-0.52772,0.00014,28.85026]
[1776555987194,39.43,75744.65,0.0,-0.52803,0.00014,28.84785]
[1776555992801,39.43,75742.05,0.0,-0.5284,0.00014,28.84198]
[1776555998271,39.43,75744.62,0.0,-0.52804,0.00014,28.84479]
[1776556003593,39.43,75743.64,0.0,-0.52818,0.00014,28.84372]
[1776556007513,39.43,75743.64,0.0,-0.52818,0.00014,28.84372]
[1776556007580,39.43,75743.64,0.0,-0.52818,0.00014,28.84372]
[1776556007600,39.43,75744.28,0.0,-0.52809,0.00014,28.84442]
[1776556013663,39.43,75745.2,0.0,-0.52796,0.00014,28.84542]
[1776556018505,39.43,75745.2,0.0,-0.52796,0.00014,28.84542]
[1776556018587,39.43,75745.2,0.0,-0.52796,0.00014,28.84542]
[1776556018665,39.43,75747.73,0.0,-0.52761,0.00014,28.84816]
[1776556020381,39.43,75747.73,0.0,-0.52761,0.00014,28.84816]
[1776556020468,39.43,75747.73,0.0,-0.52761,0.00014,28.84816]
[1776556020473,39.43,75747.73,0.0,-0.52761,0.00014,28.84816]
[1776556026467,39.43,75747.28,0.0,-0.52767,0.00014,28.84768]
[1776556033803,39.43,75750.22,0.0,-0.52726,0.00014,28.85085]
[1776556039537,39.43,75750.22,0.0,-0.52726,0.00014,28.85085]
[1776556045601,39.43,75756.21,0.0,-0.52643,0.00014,28.85721]
[1776556047451,39.43,75756.21,0.0,-0.52643,0.00014,28.85721]
[1776556047518,39.43,75756.21,0.0,-0.52643,0.00014,28.85721]
[1776556047572,39.43,75756.29,0.0,-0.52641,0.00014,28.8573]
[1776556051327,39.43,75756.86,0.0,-0.52633,0.00014,28.8579]
[1776556051408,39.43,75756.86,0.0,-0.52633,0.00014,28.8579]
[1776556051644,39.43,75757.03,0.0,-0.52632,0.00014,28.85506]
[1776556052618,39.43,75757.03,0.0,-0.52632,0.00014,28.85506]
[1776556052685,39.43,75757.03,0.0,-0.52632,0.00014,28.85506]
[1776556052719,39.43,75757.62,0.0,-0.52623,0.00014,28.85567]
[1776556058033,39.43,75757.15,0.0,-0.5263,0.00014,28.85518]
[1776556058078,39.43,75757.15,0.0,-0.5263,0.00014,28.85518]
[1776556058149,39.43,75756.63,0.0,-0.52637,0.00014,28.85464]
[1776556064016,39.43,75756.63,0.0,-0.52637,0.00014,28.85464]
[1776556069770,39.43,75755.68,0.0,-0.5265,0.00014,28.85364]
[1776556079840,39.43,75756.49,0.0,-0.52639,0.00014,28.85449]
[1776556084878,39.43,75754.43,0.0,-0.52668,0.00014,28.85232]
[1776556090920,39.43,75753.94,0.0,-0.52674,0.00014,28.85181]
[1776556095955,39.43,75754.29,0.0,-0.52669,0.00014,28.85219]
[1776556101999,39.43,75754.41,0.0,-0.52668,0.00014,28.85232]
[1776556104011,39.43,75765.08,0.0,-0.52519,0.00014,28.86339]
[1776556106252,39.43,75765.2,0.0,-0.52517,0.00014,28.86351]
[1776556107534,39.43,75765.29,0.0,-0.52516,0.00014,28.8636]
[1776556113074,39.43,75771.18,0.0,-0.52435,0.00014,28.86651]
[1776556114371,39.43,75771.18,0.0,-0.52435,0.00014,28.86651]
[1776556114374,39.43,75771.18,0.0,-0.52435,0.00014,28.86651]
[1776556114512,39.43,75771.18,0.0,-0.52435,0.00014,28.86651]
[1776556124657,39.43,75770.81,0.0,-0.5244,0.00014,28.86613]
[1776556130198,39.42,75769.49,0.0,-0.52459,0.00014,28.86478]
[1776556134663,39.42,75769.25,0.0,-0.52463,0.00014,28.86454]
[1776556134724,39.42,75769.25,0.0,-0.52463,0.00014,28.86454]
[1776556134818,39.42,75769.18,0.0,-0.52464,0.00014,28.86447]
[1776556141809,39.42,75769.18,0.0,-0.52464,0.00014,28.86446]
[1776556141863,39.42,75769.18,0.0,-0.52464,0.00014,28.86446]
[1776556141892,39.42,75769.18,0.0,-0.52464,0.00014,28.86445]
[1776556147313,39.42,75763.57,0.0,-0.52542,0.00014,28.85875]
[1776556152350,39.41,75763.86,0.0,-0.52538,0.00014,28.85904]
[1776556157385,39.41,75762.34,0.0,-0.5256,0.00014,28.85747]
[1776556164726,39.41,75763.19,0.0,-0.52548,0.00014,28.85834]
[1776556170476,39.41,75763.43,0.0,-0.52545,0.00014,28.85858]
[1776556172675,39.41,75763.49,0.0,-0.52544,0.00014,28.85562]
[1776556172724,39.41,75763.49,0.0,-0.52544,0.00014,28.85562]
[1776556172726,39.41,75763.7,0.0,-0.52541,0.00014,28.85584]
[1776556184866,39.41,75763.86,0.0,-0.52539,0.00014,28.85599]
[1776556190616,39.41,75763.52,0.0,-0.52544,0.00014,28.85564]
[1776556200688,39.41,75763.27,0.0,-0.52548,0.00014,28.85537]
[1776556205016,39.4,75754.85,0.0,-0.52665,0.00014,28.8466]
[1776556210756,39.4,75751.54,0.0,-0.52712,0.00014,28.84308]
[1776556217806,39.4,75750.66,0.0,-0.52724,0.00014,28.84214]
[1776556222914,39.4,75750.29,0.0,-0.52729,0.00014,28.84174]
[1776556222944,39.4,75750.29,0.0,-0.52729,0.00014,28.84174]
[1776556222995,39.4,75750.27,0.0,-0.52729,0.00014,28.84172]
[1776556228879,39.4,75750.27,0.0,-0.52729,0.00014,28.84173]
[1776556234448,39.4,75750.27,0.0,-0.52729,0.00014,28.84173]
[1776556234546,39.4,75750.27,0.0,-0.52729,0.00014,28.84173]
[1776556239959,39.41,75754.52,0.0,-0.5267,0.00014,28.84324]
[1776556245294,39.41,75754.68,0.0,-0.52668,0.00014,28.84342]
[1776556253053,39.41,75755.83,0.0,-0.52652,0.00014,28.84464]
[1776556258102,39.41,75756.35,0.0,-0.52644,0.00014,28.84519]
[1776556264128,39.41,75756.35,0.0,-0.52644,0.00014,28.8452]
[1776556272188,39.42,75757.49,0.0,-0.52628,0.00014,28.84641]
[1776556277225,39.42,75757.01,0.0,-0.52634,0.00014,28.84592]
[1776556278231,39.42,75746.52,0.0,-0.5278,0.00014,28.83473]
[1776556284273,39.42,75746.69,0.0,-0.52778,0.00014,28.83494]
[1776556292328,39.43,75746.55,0.0,-0.5278,0.00014,28.83179]
[1776556294802,39.43,75746.55,0.0,-0.5278,0.00014,28.83179]
[1776556294903,39.43,75746.55,0.0,-0.5278,0.00014,28.83179]
[1776556305716,39.43,75747.76,0.0,-0.52762,0.00014,28.83312]
[1776556312465,39.43,75747.76,0.0,-0.52762,0.00014,28.83314]
[1776556321342,39.43,75748.77,0.0,-0.52748,0.00014,28.83423]
[1776556326569,39.44,75747.14,0.0,-0.5277,0.00014,28.83248]
[1776556331603,39.44,75747.17,0.0,-0.5277,0.00014,28.83252]
[1776556339660,39.44,75747.77,0.0,-0.52761,0.00014,28.83318]
[1776556344989,39.44,75748.04,0.0,-0.52757,0.00014,28.83347]
[1776556350734,39.44,75748.04,0.0,-0.52757,0.00014,28.83348]
[1776556351322,39.44,75748.04,0.0,-0.52757,0.00014,28.83348]
[1776556354074,39.44,75745.3,0.0,-0.52796,0.00014,28.8275]
[1776556355085,39.44,75743.8,0.0,-0.52816,0.00014,28.82587]
[1776556355154,39.44,75743.8,0.0,-0.52816,0.00014,28.82587]
[1776556355191,39.44,75743.8,0.0,-0.52816,0.00014,28.82587]
[1776556357067,39.44,75743.98,0.0,-0.52814,0.00014,28.82607]
[1776556357288,39.45,75743.98,0.0,-0.52814,0.00014,28.82608]
[1776556363828,39.45,75743.56,0.0,-0.52819,0.00014,28.82564]
[1776556372892,39.46,75743.13,0.0,-0.52825,0.00014,28.8252]
[1776556377927,39.46,75744.51,0.0,-0.52805,0.00014,28.82673]
[1776556381590,39.46,75743.69,0.0,-0.52816,0.00014,28.82585]
[1776556381686,39.46,75743.69,0.0,-0.52816,0.00014,28.82585]
[1776556385172,39.46,75736.77,0.0,-0.52912,0.00014,28.81821]
[1776556388162,39.46,75737.94,0.0,-0.52896,0.00014,28.81952]
[1776556388216,39.46,75737.94,0.0,-0.52896,0.00014,28.81952]
[1776556395340,39.47,75736.46,0.0,-0.52915,0.00014,28.81793]
[1776556403105,39.48,75736.57,0.0,-0.52913,0.00014,28.81809]
[1776556408136,39.48,75735.23,0.0,-0.52931,0.00014,28.81662]
[1776556415489,39.49,75734.1,0.0,-0.52947,0.00014,28.81234]
[1776556415614,39.49,75734.1,0.0,-0.52947,0.00014,28.81234]
[1776556422529,39.5,75733.72,0.0,-0.52952,0.00014,28.81196]
[1776556431297,39.5,75731.96,0.0,-0.52975,0.00014,28.81001]
[1776556436332,39.51,75734.35,0.0,-0.52942,0.00014,28.81274]
[1776556437653,39.51,75734.8,0.0,-0.52935,0.00014,28.81325]
[1776556437726,39.51,75734.8,0.0,-0.52935,0.00014,28.81325]
[1776556437768,39.51,75734.74,0.0,-0.52936,0.00014,28.81318]
[1776556445394,39.51,75734.06,0.0,-0.52945,0.00014,28.81242]
[1776556450430,39.51,75737.15,0.0,-0.52902,0.00014,28.81588]
[1776556455550,39.51,75734.38,0.0,-0.52941,0.00014,28.81279]
[1776556455598,39.51,75734.38,0.0,-0.52941,0.00014,28.81279]
[1776556455686,39.51,75734.07,0.0,-0.52945,0.00014,28.81245]
[1776556461506,39.52,75733.47,0.0,-0.52953,0.00014,28.8118]
[1776556466541,39.52,75733.04,0.0,-0.52958,0.00014,28.81134]
[1776556470272,39.52,75732.64,0.0,-0.52964,0.00014,28.8109]
[1776556470323,39.52,75732.64,0.0,-0.52964,0.00014,28.8109]
[1776556470415,39.52,75732.64,0.0,-0.52964,0.00014,28.8109]
[1776556470352,39.52,75731.88,0.0,-0.52974,0.00014,28.81005]
[1776556470504,39.52,75731.88,0.0,-0.52974,0.00014,28.81005]
[1776556470609,39.52,75731.88,0.0,-0.52974,0.00014,28.81005]
[1776556470675,39.52,75720.55,0.0,-0.53131,0.00014,28.79701]
[1776556472882,39.52,75722.12,0.0,-0.5311,0.00014,28.79583]
[1776556476257,39.53,75721.68,0.0,-0.53116,0.00014,28.79532]
[1776556476329,39.53,75721.68,0.0,-0.53116,0.00014,28.79532]
[1776556476349,39.53,75721.48,0.0,-0.53119,0.00014,28.7951]
[1776556476517,39.53,75721.48,0.0,-0.53119,0.00014,28.7951]
[1776556476987,39.53,75721.48,0.0,-0.53119,0.00014,28.7951]
[1776556477056,39.53,75721.48,0.0,-0.53119,0.00014,28.7951]
[1776556486683,39.53,75721.89,0.0,-0.53112,0.00014,28.79563]
[1776556491731,39.54,75721.37,0.0,-0.53119,0.00014,28.79505]
[1776556495123,39.54,75721.99,0.0,-0.5311,0.00014,28.79578]
[1776556495317,39.54,75721.99,0.0,-0.5311,0.00014,28.79578]
[1776556497153,39.54,75721.99,0.0,-0.5311,0.00014,28.79579]
[1776556497164,39.54,75727.3,0.0,-0.53036,0.00014,28.80193]
[1776556502166,39.55,75728.73,0.0,-0.53016,0.00014,28.80359]
[1776556508301,39.55,75729.57,0.0,-0.53004,0.00014,28.80457]
[1776556514891,39.56,75729.83,0.0,-0.52999,0.00014,28.8049]
[1776556519928,39.56,75730.64,0.0,-0.52988,0.00014,28.80584]
[1776556525286,39.56,75731.21,0.0,-0.52979,0.00014,28.80651]
[1776556530642,39.57,75731.8,0.0,-0.52971,0.00014,28.8072]
[1776556537791,39.57,75731.96,0.0,-0.52969,0.00014,28.80438]
[1776556542666,39.57,75731.85,0.0,-0.5297,0.00014,28.80428]
[1776556542754,39.57,75731.85,0.0,-0.5297,0.00014,28.80428]
[1776556543379,39.57,75731.82,0.0,-0.5297,0.00014,28.80425]
[1776556544931,39.57,75731.82,0.0,-0.5297,0.00014,28.80425]
[1776556544968,39.57,75731.82,0.0,-0.5297,0.00014,28.80425]
[1776556545106,39.58,75731.4,0.0,-0.52976,0.00014,28.80378]
[1776556552045,39.58,75727.71,0.0,-0.53027,0.00014,28.7996]
[1776556558197,39.59,75729.17,0.0,-0.53006,0.00014,28.80131]
[1776556563521,39.59,75729.59,0.0,-0.52999,0.00014,28.80182]
[1776556565303,39.59,75729.59,0.0,-0.52999,0.00014,28.80182]
[1776556571289,39.59,75728.44,0.0,-0.53015,0.00014,28.80054]
[1776556576324,39.6,75731.53,0.0,-0.52971,0.00014,28.80408]
[1776556579232,39.6,75732.18,0.0,-0.52962,0.00014,28.80482]
[1776556584587,39.6,75735.78,0.0,-0.52912,0.00014,28.80887]
[1776556590423,39.61,75736.47,0.0,-0.52902,0.00014,28.80966]
[1776556595339,39.61,75736.4,0.0,-0.52903,0.00014,28.80657]
[1776556600493,39.61,75735.0,0.0,-0.52922,0.00014,28.80503]
[1776556601679,39.61,75735.06,0.0,-0.52921,0.00014,28.8051]
[1776556601765,39.61,75735.06,0.0,-0.52921,0.00014,28.8051]
[1776556601821,39.61,75735.12,0.0,-0.5292,0.00014,28.80516]
[1776556613874,39.62,75735.97,0.0,-0.52908,0.00014,28.80615]
[1776556616067,39.62,75735.97,0.0,-0.52908,0.00014,28.80615]
[1776556616147,39.62,75735.97,0.0,-0.52908,0.00014,28.80615]
[1776556616248,39.62,75735.38,0.0,-0.52916,0.00014,28.8055]
[1776556623943,39.62,75734.55,0.0,-0.52927,0.00014,28.80459]
[1776556629696,39.63,75731.77,0.0,-0.52965,0.00014,28.80149]
[1776556637640,39.63,75731.15,0.0,-0.52974,0.00014,28.8008]
[1776556644084,39.63,75729.63,0.0,-0.52994,0.00014,28.79912]
[1776556649836,39.64,75727.84,0.0,-0.53018,0.00014,28.7971]
[1776556659905,39.64,75727.46,0.0,-0.53024,0.00014,28.79368]
[1776556670200,39.65,75729.25,0.0,-0.52999,0.00014,28.79573]
[1776556681053,39.65,75728.71,0.0,-0.53005,0.00014,28.79517]
[1776556686457,39.65,75726.25,0.0,-0.53039,0.00014,28.79237]
[1776556692129,39.66,75723.12,0.0,-0.53082,0.00014,28.7888]
[1776556699179,39.66,75723.57,0.0,-0.53075,0.00014,28.78935]
[1776556704509,39.67,75722.96,0.0,-0.53083,0.00014,28.78867]
[1776556711263,39.67,75723.96,0.0,-0.53069,0.00014,28.78683]
[1776556714180,39.67,75723.96,0.0,-0.53069,0.00014,28.78683]
[1776556721333,39.68,75721.79,0.0,-0.53098,0.00014,28.78436]
[1776556728382,39.68,75721.95,0.0,-0.53096,0.00014,28.78458]
[1776556738453,39.69,75722.45,0.0,-0.53088,0.00014,28.78521]
[1776556745803,39.7,75723.03,0.0,-0.53079,0.00014,28.78592]
[1776556750838,39.7,75723.54,0.0,-0.53072,0.00014,28.78653]
[1776556760605,39.71,75723.54,0.0,-0.53071,0.00014,28.78658]
[1776556766650,39.71,75724.06,0.0,-0.53063,0.00014,28.7872]
[1776556776717,39.72,75723.66,0.0,-0.53068,0.00014,28.78376]
[1776556780177,39.72,75724.15,0.0,-0.53061,0.00014,28.78434]
[1776556785782,39.73,75724.23,0.0,-0.5306,0.00014,28.78445]
[1776556791121,39.73,75724.01,0.0,-0.53062,0.00014,28.78422]
[1776556796859,39.73,75721.18,0.0,-0.53101,0.00014,28.78098]
[1776556798350,39.73,75721.18,0.0,-0.53101,0.00014,28.78098]
[1776556798405,39.73,75721.18,0.0,-0.53101,0.00014,28.78098]
[1776556798475,39.73,75720.34,0.0,-0.53113,0.00014,28.78001]
[1776556800888,39.73,75718.7,0.0,-0.53135,0.00014,28.77811]
[1776556803911,39.74,75718.77,0.0,-0.53134,0.00014,28.77821]
[1776556810255,39.74,75719.65,0.0,-0.53121,0.00014,28.77926]
[1776556815289,39.75,75713.49,0.0,-0.53206,0.00014,28.77205]
[1776556817354,39.75,75705.34,0.0,-0.53319,0.00014,28.76229]
[1776556820294,39.75,75704.65,0.0,-0.53328,0.00014,28.76147]
[1776556827096,39.76,75707.67,0.0,-0.53285,0.00014,28.76518]
[1776556832120,39.76,75709.32,0.0,-0.53262,0.00014,28.76416]
[1776556832202,39.76,75709.32,0.0,-0.53262,0.00014,28.76416]
[1776556832304,39.76,75708.66,0.0,-0.53271,0.00014,28.76338]
[1776556834121,39.76,75708.66,0.0,-0.53271,0.00014,28.76338]
[1776556834167,39.76,75708.66,0.0,-0.53271,0.00014,28.76338]
[1776556834491,39.76,75708.66,0.0,-0.53271,0.00014,28.76338]
[1776556834507,39.76,75708.66,0.0,-0.53271,0.00014,28.76339]
[1776556839018,39.77,75710.2,0.0,-0.53249,0.00014,28.76526]
[1776556839093,39.77,75710.2,0.0,-0.53249,0.00014,28.76526]
[1776556843988,39.77,75709.83,0.0,-0.53254,0.00014,28.76485]
[1776556847785,39.78,75705.35,0.0,-0.53315,0.00014,28.75948]
[1776556848247,39.78,75703.27,0.0,-0.53344,0.00014,28.75697]
[1776556854563,39.78,75699.49,0.0,-0.53395,0.00014,28.75239]
[1776556860328,39.79,75699.84,0.0,-0.5339,0.00014,28.75287]
[1776556866648,39.8,75702.52,0.0,-0.53352,0.00014,28.75619]
[1776556869392,39.8,75709.46,0.0,-0.53256,0.00014,28.7646]
[1776556871011,39.8,75712.72,0.0,-0.53211,0.00014,28.76849]
[1776556871407,39.8,75713.06,0.0,-0.53206,0.00014,28.76889]
[1776556873423,39.8,75721.18,0.0,-0.53094,0.00014,28.7784]
[1776556874754,39.8,75721.18,0.0,-0.53094,0.00014,28.7784]
[1776556876524,39.8,75721.81,0.0,-0.53085,0.00014,28.77913]
[1776556883355,39.8,75726.26,0.0,-0.53023,0.00014,28.78424]
[1776556888012,39.81,75728.07,0.0,-0.52998,0.00014,28.78631]
[1776556893559,39.81,75732.37,0.0,-0.52939,0.00014,28.78813]
[1776556897168,39.81,75734.71,0.0,-0.52907,0.00014,28.79074]
[1776556899307,39.81,75739.33,0.0,-0.52843,0.00014,28.79583]
[1776556904636,39.81,75739.86,0.0,-0.52835,0.00014,28.7964]
[1776556910678,39.81,75739.35,0.0,-0.52843,0.00014,28.79584]
[1776556910969,39.81,75739.35,0.0,-0.52843,0.00014,28.79584]
[1776556911685,39.81,75742.15,0.0,-0.52804,0.00014,28.79889]
[1776556916720,39.81,75740.38,0.0,-0.52828,0.00014,28.79697]
[1776556921755,39.81,75735.68,0.0,-0.52893,0.00014,28.79181]
[1776556926790,39.81,75742.03,0.0,-0.52805,0.00014,28.79877]
[1776556931826,39.81,75749.49,0.0,-0.52702,0.00014,28.80676]
[1776556936861,39.81,75753.68,0.0,-0.52644,0.00014,28.81118]
[1776556943911,39.82,75754.4,0.0,-0.52633,0.00014,28.81196]
[1776556951239,39.82,75750.69,0.0,-0.52685,0.00014,28.80508]
[1776556957001,39.83,75748.49,0.0,-0.52714,0.00014,28.80278]
[1776556959744,39.83,75748.38,0.0,-0.52716,0.00014,28.80267]
[1776556960020,39.83,75748.09,0.0,-0.5272,0.00014,28.80237]
[1776556970093,39.84,75746.19,0.0,-0.52745,0.00014,28.80039]
[1776556971417,39.84,75746.19,0.0,-0.52745,0.00014,28.80039]
[1776556971424,39.84,75746.19,0.0,-0.52745,0.00014,28.80039]
[1776556971515,39.84,75746.19,0.0,-0.52745,0.00014,28.80039]
[1776556975399,39.84,75749.66,0.0,-0.52697,0.00014,28.80407]
[1776556975446,39.84,75749.66,0.0,-0.52697,0.00014,28.80407]
[1776556981169,39.83,75748.9,0.0,-0.52708,0.00014,28.80323]
[1776556986205,39.83,75747.36,0.0,-0.5273,0.00014,28.80156]
[1776556991240,39.82,75746.87,0.0,-0.52738,0.00014,28.80101]
[1776556995547,39.82,75739.49,0.0,-0.5284,0.00014,28.79303]
[1776557001312,39.81,75740.02,0.0,-0.52833,0.00014,28.79358]
[1776557007643,39.81,75739.84,0.0,-0.52836,0.00014,28.79335]
[1776557016416,39.8,75743.76,0.0,-0.52783,0.00014,28.79454]
[1776557022458,39.79,75744.31,0.0,-0.52776,0.00014,28.7951]
[1776557027783,39.79,75740.89,0.0,-0.52824,0.00014,28.79137]
[1776557031682,39.79,75740.85,0.0,-0.52825,0.00014,28.79132]
[1776557031728,39.79,75740.85,0.0,-0.52825,0.00014,28.79132]
[1776557031800,39.79,75740.78,0.0,-0.52826,0.00014,28.79123]
[1776557036245,39.78,75740.64,0.0,-0.52828,0.00014,28.79107]
[1776557036299,39.78,75740.64,0.0,-0.52828,0.00014,28.79107]
[1776557036847,39.78,75740.91,0.0,-0.52825,0.00014,28.79135]
[1776557042599,39.78,75740.94,0.0,-0.52825,0.00014,28.79135]
[1776557047634,39.77,75742.04,0.0,-0.5281,0.00014,28.79253]
[1776557052668,39.77,75743.23,0.0,-0.52794,0.00014,28.79379]
[1776557060009,39.76,75744.89,0.0,-0.52772,0.00014,28.79555]
[1776557066087,39.76,75745.36,0.0,-0.52765,0.00014,28.79605]
[1776557071802,39.75,75745.56,0.0,-0.52764,0.00014,28.79321]
[1776557076839,39.75,75750.63,0.0,-0.52694,0.00014,28.7986]
[1776557078851,39.75,75760.77,0.0,-0.52554,0.00014,28.80912]
[1776557080870,39.74,75763.69,0.0,-0.52514,0.00014,28.81207]
[1776557086193,39.74,75765.26,0.0,-0.52492,0.00014,28.81365]
[1776557091944,39.74,75764.02,0.0,-0.52509,0.00014,28.8124]
[1776557098992,39.74,75762.62,0.0,-0.52529,0.00014,28.81098]
[1776557102852,39.74,75761.91,0.0,-0.52539,0.00014,28.81026]
[1776557103040,39.74,75761.91,0.0,-0.52539,0.00014,28.81026]
[1776557104281,39.74,75764.3,0.0,-0.52506,0.00014,28.81268]
[1776557105004,39.74,75764.3,0.0,-0.52506,0.00014,28.81268]
[1776557105040,39.74,75775.06,0.0,-0.52357,0.00014,28.82334]
[1776557106046,39.74,75779.49,0.0,-0.52295,0.00014,28.82761]
[1776557106732,39.74,75779.49,0.0,-0.52295,0.00014,28.82761]
[1776557107144,39.74,75779.44,0.0,-0.52296,0.00014,28.82757]
[1776557107227,39.74,75779.44,0.0,-0.52296,0.00014,28.82757]
[1776557108062,39.74,75783.82,0.0,-0.52235,0.00014,28.83173]
[1776557108998,39.74,75783.82,0.0,-0.52235,0.00014,28.83173]
[1776557109072,39.74,75783.82,0.0,-0.52235,0.00014,28.83173]
[1776557109068,39.74,75789.04,0.0,-0.52163,0.00014,28.8366]
[1776557111727,39.74,75793.66,0.0,-0.52099,0.00014,28.84083]
[1776557117124,39.74,75789.32,0.0,-0.5216,0.00014,28.83685]
[1776557123112,39.74,75790.22,0.0,-0.52147,0.00014,28.83767]
[1776557130501,39.73,75795.18,0.0,-0.52079,0.00014,28.84218]
[1776557136266,39.73,75797.64,0.0,-0.52045,0.00014,28.84137]
[1776557141394,39.73,75798.84,0.0,-0.52029,0.00014,28.84243]
[1776557141453,39.73,75798.84,0.0,-0.52029,0.00014,28.84243]
[1776557141490,39.73,75798.84,0.0,-0.52029,0.00014,28.84243]
[1776557149635,39.73,75802.1,0.0,-0.51984,0.00014,28.84531]
[1776557155399,39.73,75804.65,0.0,-0.51949,0.00014,28.84754]
[1776557160433,39.73,75801.6,0.0,-0.51991,0.00014,28.84486]
[1776557161617,39.73,75801.6,0.0,-0.51991,0.00014,28.84486]
[1776557163455,39.72,75792.63,0.0,-0.52115,0.00014,28.83681]
[1776557168490,39.72,75788.18,0.0,-0.52177,0.00014,28.8327]
[1776557173537,39.72,75787.71,0.0,-0.52184,0.00014,28.83225]
[1776557175552,39.71,75794.16,0.0,-0.52095,0.00014,28.83817]
[1776557180586,39.71,75793.69,0.0,-0.52102,0.00014,28.83772]
[1776557185632,39.7,75793.33,0.0,-0.52108,0.00014,28.83737]
[1776557191664,39.7,75794.65,0.0,-0.5209,0.00014,28.83555]
[1776557192478,39.7,75794.65,0.0,-0.5209,0.00014,28.83555]
[1776557194675,39.7,75794.15,0.0,-0.52097,0.00014,28.83509]
[1776557194745,39.7,75794.15,0.0,-0.52097,0.00014,28.83509]
[1776557194797,39.7,75796.14,0.0,-0.52069,0.00014,28.83689]
[1776557199991,39.7,75795.2,0.0,-0.52082,0.00014,28.83604]
[1776557201379,39.7,75795.2,0.0,-0.52082,0.00014,28.83604]
[1776557201418,39.7,75795.2,0.0,-0.52082,0.00014,28.83604]
[1776557201734,39.7,75794.9,0.0,-0.52087,0.00014,28.83576]
[1776557206770,39.7,75794.42,0.0,-0.52093,0.00014,28.83533]
[1776557210062,39.7,75788.13,0.0,-0.52181,0.00014,28.82955]
[1776557216842,39.7,75784.78,0.0,-0.52227,0.00014,28.82641]
[1776557224416,39.69,75784.87,0.0,-0.52226,0.00014,28.82649]
[1776557230202,39.69,75783.51,0.0,-0.52245,0.00014,28.8252]
[1776557240036,39.69,75783.39,0.0,-0.52247,0.00014,28.82507]
[1776557243025,39.69,75787.23,0.0,-0.52194,0.00014,28.82868]
[1776557251082,39.69,75787.05,0.0,-0.52197,0.00014,28.82549]
[1776557257125,39.69,75785.38,0.0,-0.5222,0.00014,28.82392]
[1776557262161,39.69,75785.69,0.0,-0.52216,0.00014,28.82421]
[1776557263812,39.69,75788.65,0.0,-0.52175,0.00014,28.82697]
[1776557266067,39.69,75793.26,0.0,-0.52111,0.00014,28.83121]
[1776557266189,39.69,75794.91,0.0,-0.52088,0.00014,28.83271]
[1776557271223,39.69,75797.39,0.0,-0.52053,0.00014,28.83496]
[1776557277266,39.69,75798.71,0.0,-0.52035,0.00014,28.83615]
[1776557282303,39.7,75800.72,0.0,-0.52006,0.00014,28.83795]
[1776557287337,39.7,75799.23,0.0,-0.52027,0.00014,28.83663]
[1776557292372,39.7,75800.92,0.0,-0.52003,0.00014,28.83814]
[1776557295244,39.7,75800.87,0.0,-0.52004,0.00014,28.83809]
[1776557295308,39.7,75800.87,0.0,-0.52004,0.00014,28.83809]
[1776557295398,39.7,75800.64,0.0,-0.52007,0.00014,28.83789]
[1776557298940,39.7,75801.01,0.0,-0.52002,0.00014,28.83822]
[1776557299004,39.7,75801.01,0.0,-0.52002,0.00014,28.83822]
[1776557299027,39.7,75800.81,0.0,-0.52005,0.00014,28.83805]
[1776557305256,39.71,75802.55,0.0,-0.5198,0.00014,28.83959]
[1776557310765,39.71,75806.93,0.0,-0.51919,0.00014,28.84343]
[1776557317550,39.72,75807.81,0.0,-0.51907,0.00014,28.84118]
[1776557322798,39.72,75808.91,0.0,-0.51891,0.00014,28.84213]
[1776557328281,39.72,75809.56,0.0,-0.51882,0.00014,28.8427]
[1776557329774,39.73,75818.12,0.0,-0.51763,0.00014,28.84989]
[1776557335677,39.73,75819.91,0.0,-0.51738,0.00014,28.85136]
[1776557340898,39.73,75822.96,0.0,-0.51696,0.00014,28.85384]
[1776557343296,39.73,75829.15,0.0,-0.5161,0.00014,28.85878]
[1776557345692,39.73,75833.62,0.0,-0.51548,0.00014,28.86225]
[1776557345755,39.73,75833.62,0.0,-0.51548,0.00014,28.86225]
[1776557351047,39.73,75827.08,0.0,-0.51639,0.00014,28.85714]
[1776557356584,39.73,75824.48,0.0,-0.51675,0.00014,28.85507]
[1776557356639,39.73,75824.48,0.0,-0.51675,0.00014,28.85507]
[1776557358839,39.73,75832.87,0.0,-0.51558,0.00014,28.86167]
[1776557363874,39.73,75833.5,0.0,-0.5155,0.00014,28.86215]
[1776557365633,39.73,75834.41,0.0,-0.51537,0.00014,28.86285]
[1776557365887,39.73,75834.59,0.0,-0.51535,0.00014,28.86299]
[1776557367680,39.73,75835.64,0.0,-0.5152,0.00014,28.86379]
[1776557372941,39.72,75836.21,0.0,-0.51513,0.00014,28.8612]
[1776557377974,39.72,75837.29,0.0,-0.51498,0.00014,28.86201]
[1776557383131,39.72,75837.78,0.0,-0.51492,0.00014,28.86238]
[1776557383333,39.72,75837.78,0.0,-0.51492,0.00014,28.86238]
[1776557390058,39.71,75839.07,0.0,-0.51474,0.00014,28.86334]
[1776557396100,39.71,75840.79,0.0,-0.5145,0.00014,28.86462]
[1776557401417,39.71,75846.65,0.0,-0.51369,0.00014,28.86892]
[1776557405776,39.7,75847.5,0.0,-0.51358,0.00014,28.86953]
[1776557411208,39.7,75850.46,0.0,-0.51317,0.00014,28.87165]
[1776557417255,39.69,75853.7,0.0,-0.51273,0.00014,28.87393]
[1776557422288,39.69,75856.52,0.0,-0.51234,0.00014,28.87589]
[1776557427322,39.68,75856.69,0.0,-0.51232,0.00014,28.876]
[1776557432357,39.68,75856.3,0.0,-0.51238,0.00014,28.8727]
[1776557434327,39.68,75856.3,0.0,-0.51238,0.00014,28.8727]
[1776557440413,39.67,75855.75,0.0,-0.51246,0.00014,28.87231]
[1776557445448,39.67,75855.81,0.0,-0.51245,0.00014,28.87235]
[1776557449476,39.67,75849.96,0.0,-0.51327,0.00014,28.86822]
[1776557450132,39.67,75849.96,0.0,-0.51327,0.00014,28.86822]
[1776557453504,39.67,75841.92,0.0,-0.51438,0.00014,28.86235]
[1776557456719,39.67,75834.87,0.0,-0.51536,0.00014,28.85703]
[1776557458089,39.67,75834.87,0.0,-0.51536,0.00014,28.85703]
[1776557458175,39.66,75825.75,0.0,-0.51663,0.00014,28.84988]
[1776557459546,39.67,75822.73,0.0,-0.51705,0.00014,28.84745]
[1776557464585,39.67,75819.34,0.0,-0.51752,0.00014,28.84469]
[1776557470624,39.67,75816.84,0.0,-0.51786,0.00014,28.84263]
[1776557475664,39.67,75809.37,0.0,-0.5189,0.00014,28.83633]
[1776557480700,39.67,75804.34,0.0,-0.5196,0.00014,28.83198]
[1776557485733,39.67,75806.09,0.0,-0.51935,0.00014,28.83351]
[1776557490767,39.67,75810.34,0.0,-0.51876,0.00014,28.83717]
[1776557495801,39.67,75811.55,0.0,-0.5186,0.00014,28.83518]
[1776557500837,39.68,75816.09,0.0,-0.51796,0.00014,28.839]
[1776557505174,39.68,75816.02,0.0,-0.51797,0.00014,28.83894]
[1776557505239,39.68,75816.02,0.0,-0.51797,0.00014,28.83894]
[1776557512920,39.68,75816.48,0.0,-0.51791,0.00014,28.83933]
[1776557522268,39.68,75816.53,0.0,-0.5179,0.00014,28.83937]
[1776557532338,39.68,75816.14,0.0,-0.51796,0.00014,28.83905]
[1776557538097,39.68,75811.51,0.0,-0.5186,0.00014,28.83515]
[1776557544138,39.68,75812.81,0.0,-0.51842,0.00014,28.83626]
[1776557549175,39.68,75813.25,0.0,-0.51836,0.00014,28.83663]
[1776557560247,39.68,75813.43,0.0,-0.51833,0.00014,28.83376]
[1776557564314,39.68,75813.97,0.0,-0.51826,0.00014,28.83422]
[1776557564401,39.68,75813.97,0.0,-0.51826,0.00014,28.83422]
[1776557573345,39.68,75812.01,0.0,-0.51853,0.00014,28.83257]
[1776557576965,39.68,75812.51,0.0,-0.51846,0.00014,28.833]
[1776557577062,39.68,75812.51,0.0,-0.51846,0.00014,28.833]
[1776557578376,39.68,75801.21,0.0,-0.52003,0.00014,28.82323]
[1776557579382,39.69,75799.94,0.0,-0.5202,0.00014,28.8221]
[1776557580060,39.69,75799.94,0.0,-0.5202,0.00014,28.8221]
[1776557580122,39.69,75799.94,0.0,-0.5202,0.00014,28.8221]
[1776557582404,39.69,75792.45,0.0,-0.52124,0.00014,28.81535]
[1776557587440,39.69,75794.13,0.0,-0.52101,0.00014,28.81688]
[1776557592352,39.69,75795.1,0.0,-0.52087,0.00014,28.81776]
[1776557592474,39.68,75795.22,0.0,-0.52086,0.00014,28.81787]
[1776557598516,39.68,75792.04,0.0,-0.5213,0.00014,28.81497]
[1776557606572,39.68,75790.87,0.0,-0.52146,0.00014,28.81388]
[1776557613622,39.68,75787.45,0.0,-0.52195,0.00014,28.80768]
[1776557618656,39.68,75786.81,0.0,-0.52204,0.00014,28.80707]
[1776557623691,39.67,75785.99,0.0,-0.52215,0.00014,28.8063]
[1776557626597,39.67,75785.8,0.0,-0.52218,0.00014,28.80612]
[1776557628727,39.67,75778.02,0.0,-0.52326,0.00014,28.7987]
[1776557633763,39.67,75778.39,0.0,-0.52321,0.00014,28.79905]
[1776557643122,39.67,75781.58,0.0,-0.52277,0.00014,28.80209]
[1776557648692,39.67,75781.58,0.0,-0.52277,0.00014,28.80209]
[1776557648759,39.67,75781.58,0.0,-0.52277,0.00014,28.80209]
[1776557648802,39.66,75781.58,0.0,-0.52277,0.00014,28.80209]
[1776557653902,39.66,75782.61,0.0,-0.52263,0.00014,28.80306]
[1776557658407,39.66,75783.24,0.0,-0.52255,0.00014,28.80365]
[1776557665985,39.66,75784.9,0.0,-0.52232,0.00014,28.80521]
[1776557669841,39.66,75785.55,0.0,-0.52223,0.00014,28.80582]
[1776557669881,39.66,75785.55,0.0,-0.52223,0.00014,28.80582]
[1776557669988,39.66,75785.55,0.0,-0.52223,0.00014,28.80582]
[1776557670032,39.66,75782.77,0.0,-0.52262,0.00014,28.80319]
[1776557675049,39.65,75779.25,0.0,-0.52311,0.00014,28.79678]
[1776557681091,39.65,75778.84,0.0,-0.52317,0.00014,28.79638]
[1776557683401,39.65,75786.62,0.0,-0.52209,0.00014,28.80376]
[1776557693471,39.65,75788.64,0.0,-0.52181,0.00014,28.80564]
[1776557700224,39.64,75786.94,0.0,-0.52205,0.00014,28.80405]
[1776557705261,39.64,75782.59,0.0,-0.52266,0.00014,28.79994]
[1776557710317,39.64,75782.41,0.0,-0.52268,0.00014,28.79977]
[1776557717344,39.64,75782.06,0.0,-0.52273,0.00014,28.79943]
[1776557719358,39.64,75776.21,0.0,-0.52355,0.00014,28.79379]
[1776557723640,39.64,75765.8,0.0,-0.525,0.00014,28.78345]
[1776557726408,39.64,75757.0,0.0,-0.52622,0.00014,28.77443]
[1776557733757,39.63,75757.32,0.0,-0.52619,0.00014,28.77171]
[1776557737356,39.63,75757.32,0.0,-0.52619,0.00014,28.7717]
[1776557737425,39.63,75757.32,0.0,-0.52619,0.00014,28.7717]
[1776557737436,39.63,75758.34,0.0,-0.52605,0.00014,28.77276]
[1776557738538,39.63,75758.34,0.0,-0.52605,0.00014,28.77276]
[1776557738593,39.63,75758.34,0.0,-0.52605,0.00014,28.77276]
[1776557738615,39.63,75758.34,0.0,-0.52605,0.00014,28.77275]
[1776557744536,39.62,75756.6,0.0,-0.52629,0.00014,28.77093]
[1776557750575,39.62,75755.56,0.0,-0.52644,0.00014,28.76984]
[1776557757623,39.62,75755.84,0.0,-0.5264,0.00014,28.77012]
[1776557762662,39.62,75754.43,0.0,-0.5266,0.00014,28.76864]
[1776557767694,39.62,75756.27,0.0,-0.52634,0.00014,28.77057]
[1776557772729,39.62,75756.27,0.0,-0.52634,0.00014,28.77057]
[1776557778771,39.62,75757.6,0.0,-0.52616,0.00014,28.77195]
[1776557783806,39.62,75758.07,0.0,-0.52609,0.00014,28.77244]
[1776557788841,39.62,75757.67,0.0,-0.52615,0.00014,28.77203]
[1776557792490,39.62,75753.82,0.0,-0.52669,0.00014,28.76497]
[1776557792826,39.62,75749.36,0.0,-0.52731,0.00014,28.76025]
[1776557792926,39.62,75749.36,0.0,-0.52731,0.00014,28.76025]
[1776557793077,39.62,75736.04,0.0,-0.52916,0.00014,28.74572]
[1776557794649,39.62,75736.04,0.0,-0.52916,0.00014,28.74572]
[1776557794717,39.62,75736.04,0.0,-0.52916,0.00014,28.74572]
[1776557794729,39.62,75723.68,0.0,-0.53087,0.00014,28.73168]
[1776557797723,39.62,75722.27,0.0,-0.53107,0.00014,28.73004]
[1776557798057,39.62,75722.27,0.0,-0.53107,0.00014,28.73004]
[1776557798107,39.62,75722.27,0.0,-0.53107,0.00014,28.73004]
[1776557798170,39.62,75715.83,0.0,-0.53197,0.00014,28.72249]
[1776557799034,39.62,75715.83,0.0,-0.53197,0.00014,28.72249]
[1776557799108,39.62,75702.91,0.0,-0.53376,0.00014,28.7069]
[1776557800216,39.62,75702.91,0.0,-0.53376,0.00014,28.7069]
[1776557800238,39.62,75699.31,0.0,-0.53426,0.00014,28.70245]
[1776557801062,39.62,75699.65,0.0,-0.53421,0.00014,28.70288]
[1776557807491,39.63,75704.07,0.0,-0.5336,0.00014,28.70835]
[1776557814322,39.63,75700.05,0.0,-0.53415,0.00014,28.70343]
[1776557820069,39.63,75701.28,0.0,-0.53397,0.00014,28.70497]
[1776557821198,39.63,75701.28,0.0,-0.53397,0.00014,28.70497]
[1776557821452,39.63,75701.28,0.0,-0.53397,0.00014,28.70497]
[1776557821519,39.63,75701.7,0.0,-0.53392,0.00014,28.7055]
[1776557821921,39.63,75701.7,0.0,-0.53392,0.00014,28.7055]
[1776557823089,39.63,75711.11,0.0,-0.53261,0.00014,28.71696]
[1776557824396,39.63,75711.11,0.0,-0.53261,0.00014,28.71696]
[1776557824436,39.64,75714.44,0.0,-0.53214,0.00014,28.72094]
[1776557830149,39.64,75719.01,0.0,-0.5315,0.00014,28.72637]
[1776557830177,39.64,75719.01,0.0,-0.5315,0.00014,28.72637]
[1776557831652,39.64,75730.21,0.0,-0.52994,0.00014,28.7393]
[1776557834505,39.65,75730.15,0.0,-0.52995,0.00014,28.73924]
[1776557837361,39.65,75730.2,0.0,-0.52994,0.00014,28.73931]
[1776557837394,39.65,75720.51,0.0,-0.53129,0.00014,28.72817]
[1776557839201,39.65,75715.74,0.0,-0.53195,0.00014,28.72257]
[1776557843229,39.65,75711.58,0.0,-0.53252,0.00014,28.71764]
[1776557849272,39.66,75712.43,0.0,-0.5324,0.00014,28.71869]
[1776557854645,39.66,75709.63,0.0,-0.53279,0.00014,28.71233]
[1776557858334,39.66,75703.64,0.0,-0.53361,0.00014,28.70507]
[1776557863371,39.66,75707.19,0.0,-0.53312,0.00014,28.70939]
[1776557864718,39.66,75713.93,0.0,-0.53219,0.00014,28.71749]
[1776557868405,39.66,75704.55,0.0,-0.53349,0.00014,28.7062]
[1776557870418,39.67,75702.84,0.0,-0.53372,0.00014,28.70412]
[1776557875453,39.67,75700.79,0.0,-0.534,0.00014,28.70163]
[1776557881497,39.68,75698.3,0.0,-0.53434,0.00014,28.69858]
[1776557882504,39.68,75706.51,0.0,-0.5332,0.00014,28.70867]
[1776557883849,39.68,75706.51,0.0,-0.5332,0.00014,28.70867]
[1776557883513,39.68,75715.0,0.0,-0.53202,0.00014,28.71886]
[1776557884862,39.68,75719.03,0.0,-0.53146,0.00014,28.7236]
[1776557888304,39.68,75719.75,0.0,-0.53136,0.00014,28.72445]
[1776557890441,39.68,75721.18,0.0,-0.53116,0.00014,28.72611]
[1776557891759,39.68,75728.14,0.0,-0.5302,0.00014,28.73413]
[1776557892670,39.68,75728.14,0.0,-0.5302,0.00014,28.73413]
[1776557892751,39.68,75731.92,0.0,-0.52967,0.00014,28.73841]
[1776557898616,39.68,75733.34,0.0,-0.52947,0.00014,28.74001]
[1776557903651,39.68,75733.7,0.0,-0.52942,0.00014,28.74043]
[1776557908686,39.68,75733.29,0.0,-0.52948,0.00014,28.73998]
[1776557914729,39.69,75734.15,0.0,-0.52936,0.00014,28.73793]
[1776557919765,39.69,75734.61,0.0,-0.52929,0.00014,28.73846]
[1776557920695,39.69,75734.61,0.0,-0.52929,0.00014,28.73846]
[1776557920749,39.69,75734.61,0.0,-0.52929,0.00014,28.73846]
[1776557920779,39.69,75734.95,0.0,-0.52924,0.00014,28.73884]
[1776557925810,39.69,75734.08,0.0,-0.52936,0.00014,28.73789]
[1776557927535,39.69,75734.31,0.0,-0.52933,0.00014,28.73815]
[1776557927580,39.69,75734.31,0.0,-0.52933,0.00014,28.73815]
[1776557928470,39.69,75734.31,0.0,-0.52933,0.00014,28.73815]
[1776557928568,39.69,75734.31,0.0,-0.52933,0.00014,28.73815]
[1776557928671,39.69,75734.31,0.0,-0.52933,0.00014,28.73815]
[1776557933866,39.7,75734.47,0.0,-0.5293,0.00014,28.73835]
[1776557939908,39.7,75734.11,0.0,-0.52935,0.00014,28.73796]
[1776557944942,39.7,75736.5,0.0,-0.52901,0.00014,28.74064]
[1776557949978,39.7,75736.77,0.0,-0.52897,0.00014,28.74095]
[1776557955355,39.71,75737.4,0.0,-0.52888,0.00014,28.74166]
[1776557961056,39.71,75737.12,0.0,-0.52892,0.00014,28.74137]
[1776557966091,39.71,75738.06,0.0,-0.52879,0.00014,28.74242]
[1776557971126,39.71,75737.48,0.0,-0.52887,0.00014,28.73876]
[1776557979181,39.72,75737.52,0.0,-0.52886,0.00014,28.73882]
[1776557984217,39.72,75738.32,0.0,-0.52875,0.00014,28.73972]
[1776557991664,39.72,75737.45,0.0,-0.52887,0.00014,28.73877]
[1776557991723,39.72,75737.45,0.0,-0.52887,0.00014,28.73877]
[1776557991804,39.72,75737.54,0.0,-0.52885,0.00014,28.73888]
[1776557997384,39.72,75737.26,0.0,-0.52889,0.00014,28.73858]
[1776557998301,39.72,75737.39,0.0,-0.52887,0.00014,28.73872]
[1776557998353,39.72,75737.39,0.0,-0.52887,0.00014,28.73872]
[1776557998388,39.72,75733.21,0.0,-0.52945,0.00014,28.73408]
[1776558001391,39.73,75735.41,0.0,-0.52914,0.00014,28.73654]
[1776558001469,39.73,75735.41,0.0,-0.52914,0.00014,28.73654]
[1776558001570,39.73,75740.83,0.0,-0.52839,0.00014,28.74252]
[1776558008385,39.73,75740.91,0.0,-0.52838,0.00014,28.74262]
[1776558013421,39.73,75744.31,0.0,-0.5279,0.00014,28.74632]
[1776558018455,39.73,75747.47,0.0,-0.52746,0.00014,28.74973]
[1776558023492,39.74,75745.63,0.0,-0.52772,0.00014,28.74777]
[1776558028525,39.74,75744.59,0.0,-0.52786,0.00014,28.74667]
[1776558033571,39.74,75744.11,0.0,-0.52792,0.00014,28.74314]
[1776558039612,39.75,75743.94,0.0,-0.52794,0.00014,28.74298]
[1776558044646,39.75,75742.97,0.0,-0.52807,0.00014,28.74196]
[1776558049359,39.75,75744.67,0.0,-0.52783,0.00014,28.74382]
[1776558049461,39.75,75744.67,0.0,-0.52783,0.00014,28.74382]
[1776558054509,39.76,75743.62,0.0,-0.52797,0.00014,28.74271]
[1776558056065,39.76,75724.71,0.0,-0.53059,0.00014,28.72165]
[1776558058746,39.76,75724.01,0.0,-0.53069,0.00014,28.72085]
[1776558063782,39.76,75724.61,0.0,-0.5306,0.00014,28.72154]
[1776558067186,39.76,75724.91,0.0,-0.53056,0.00014,28.72189]
[1776558067196,39.76,75724.91,0.0,-0.53056,0.00014,28.72189]
[1776558067248,39.76,75724.91,0.0,-0.53056,0.00014,28.72189]
[1776558067811,39.76,75724.91,0.0,-0.53056,0.00014,28.72189]
[1776558072844,39.77,75728.37,0.0,-0.53008,0.00014,28.72585]
[1776558077911,39.77,75724.8,0.0,-0.53057,0.00014,28.72179]
[1776558077927,39.77,75719.23,0.0,-0.53134,0.00014,28.71535]
[1776558079094,39.77,75719.23,0.0,-0.53134,0.00014,28.71535]
[1776558079130,39.77,75703.51,0.0,-0.53352,0.00014,28.69661]
[1776558080966,39.77,75694.33,0.0,-0.53479,0.00014,28.68527]
[1776558083133,39.77,75688.65,0.0,-0.53558,0.00014,28.6781]
[1776558085197,39.77,75687.51,0.0,-0.53574,0.00014,28.67663]
[1776558085504,39.77,75687.51,0.0,-0.53574,0.00014,28.67663]
[1776558085935,39.77,75676.52,0.0,-0.53726,0.00014,28.66241]
[1776558086942,39.77,75660.63,0.0,-0.53946,0.00014,28.64112]
[1776558088959,39.77,75654.13,0.0,-0.54035,0.00014,28.63216]
[1776558089171,39.77,75654.13,0.0,-0.54035,0.00014,28.63216]
[1776558089409,39.77,75654.13,0.0,-0.54035,0.00014,28.63216]
[1776558089964,39.77,75652.8,0.0,-0.54054,0.00014,28.63031]
[1776558090970,39.77,75647.07,0.0,-0.54133,0.00014,28.62226]
[1776558092984,39.77,75635.98,0.0,-0.54287,0.00014,28.60335]
[1776558094857,39.77,75635.03,0.0,-0.543,0.00014,28.60197]
[1776558094893,39.77,75635.03,0.0,-0.543,0.00014,28.60197]
[1776558094909,39.77,75635.03,0.0,-0.543,0.00014,28.60197]
[1776558094999,39.77,75637.16,0.0,-0.5427,0.00014,28.60507]
[1776558100049,39.77,75632.44,0.0,-0.54335,0.00014,28.59824]
[1776558105071,39.78,75635.81,0.0,-0.54288,0.00014,28.6032]
[1776558110106,39.78,75637.02,0.0,-0.54271,0.00014,28.605]
[1776558115144,39.79,75639.93,0.0,-0.5423,0.00014,28.60925]
[1776558116136,39.79,75639.93,0.0,-0.5423,0.00014,28.60925]
[1776558118141,39.79,75639.56,0.0,-0.54235,0.00014,28.60873]
[1776558118166,39.79,75634.53,0.0,-0.54304,0.00014,28.60146]
[1776558121511,39.79,75632.51,0.0,-0.54332,0.00014,28.59855]
[1776558122195,39.79,75632.55,0.0,-0.54331,0.00014,28.59862]
[1776558126147,39.79,75636.16,0.0,-0.54281,0.00014,28.60389]
[1776558126248,39.79,75617.93,0.0,-0.54533,0.00014,28.57689]
[1776558127234,39.79,75617.93,0.0,-0.54533,0.00014,28.57689]
[1776558130529,39.79,75611.07,0.0,-0.54628,0.00014,28.56642]
[1776558132833,39.79,75610.85,0.0,-0.54631,0.00014,28.56607]
[1776558132934,39.79,75610.85,0.0,-0.54631,0.00014,28.56607]
[1776558133016,39.79,75610.85,0.0,-0.54631,0.00014,28.56607]
[1776558133029,39.79,75607.79,0.0,-0.54673,0.00014,28.56135]
[1776558133502,39.79,75607.79,0.0,-0.54673,0.00014,28.56135]
[1776558133581,39.79,75607.79,0.0,-0.54673,0.00014,28.56135]
[1776558133670,39.79,75624.73,0.0,-0.54439,0.00014,28.58706]
[1776558135263,39.79,75624.73,0.0,-0.54439,0.00014,28.58707]
[1776558135320,39.79,75624.73,0.0,-0.54439,0.00014,28.58707]
[1776558135409,39.79,75650.31,0.0,-0.54085,0.00014,28.62405]
[1776558136355,39.79,75650.31,0.0,-0.54085,0.00014,28.62405]
[1776558136449,39.79,75651.02,0.0,-0.54076,0.00014,28.62504]
[1776558137310,39.79,75651.02,0.0,-0.54075,0.00014,28.62504]
[1776558138753,39.79,75651.02,0.0,-0.54075,0.00014,28.62504]
[1776558138853,39.79,75651.02,0.0,-0.54075,0.00014,28.62504]
[1776558138928,39.79,75645.36,0.0,-0.54154,0.00014,28.61708]
[1776558139274,39.79,75645.36,0.0,-0.54154,0.00014,28.61708]
[1776558139397,39.79,75645.36,0.0,-0.54154,0.00014,28.61708]
[1776558139572,39.79,75621.95,0.0,-0.54477,0.00014,28.58294]
[1776558141035,39.79,75621.95,0.0,-0.54477,0.00014,28.58294]
[1776558141085,39.79,75621.95,0.0,-0.54477,0.00014,28.58294]
[1776558141186,39.79,75614.39,0.0,-0.54582,0.00014,28.57151]
[1776558146710,39.8,75619.09,0.0,-0.54516,0.00014,28.57866]
[1776558152417,39.8,75617.59,0.0,-0.54537,0.00014,28.57339]
[1776558155437,39.8,75622.93,0.0,-0.54463,0.00014,28.58143]
[1776558160473,39.8,75622.45,0.0,-0.5447,0.00014,28.58074]
[1776558165508,39.8,75620.25,0.0,-0.545,0.00014,28.57747]
[1776558166818,39.8,75620.25,0.0,-0.545,0.00014,28.57747]
[1776558166880,39.8,75620.25,0.0,-0.545,0.00014,28.57747]
[1776558169495,39.8,75611.88,0.0,-0.54615,0.00014,28.56477]
[1776558169558,39.8,75611.88,0.0,-0.54615,0.00014,28.56477]
[1776558175308,39.8,75610.65,0.0,-0.54632,0.00014,28.56287]
[1776558177838,39.8,75616.27,0.0,-0.54555,0.00014,28.57145]
[1776558178390,39.8,75619.42,0.0,-0.54511,0.00014,28.57621]
[1776558178497,39.8,75619.42,0.0,-0.54511,0.00014,28.57621]
[1776558178599,39.8,75619.42,0.0,-0.54511,0.00014,28.57621]
[1776558179606,39.8,75636.52,0.0,-0.54275,0.00014,28.60146]
[1776558180614,39.8,75635.95,0.0,-0.54283,0.00014,28.60064]
[1776558182626,39.8,75627.11,0.0,-0.54405,0.00014,28.5877]
[1776558183571,39.8,75627.11,0.0,-0.54405,0.00014,28.5877]
[1776558183646,39.8,75627.11,0.0,-0.54405,0.00014,28.5877]
[1776558183664,39.8,75639.79,0.0,-0.5423,0.00014,28.6062]
[1776558186994,39.81,75640.76,0.0,-0.54216,0.00014,28.60763]
[1776558190123,39.81,75644.72,0.0,-0.54161,0.00014,28.6133]
[1776558190222,39.81,75651.6,0.0,-0.54066,0.00014,28.623]
[1776558193667,39.81,75654.9,0.0,-0.5402,0.00014,28.6276]
[1776558193768,39.81,75646.1,0.0,-0.54141,0.00014,28.61529]
[1776558197065,39.82,75641.96,0.0,-0.54198,0.00014,28.60944]
[1776558197440,39.82,75641.96,0.0,-0.54198,0.00014,28.60944]
[1776558199620,39.82,75641.31,0.0,-0.54207,0.00014,28.60852]
[1776558201764,39.82,75623.04,0.0,-0.54459,0.00014,28.58183]
[1776558202767,39.82,75631.01,0.0,-0.54349,0.00014,28.59363]
[1776558205557,39.82,75631.48,0.0,-0.54342,0.00014,28.59434]
[1776558207139,39.82,75616.43,0.0,-0.5455,0.00014,28.57194]
[1776558207771,39.82,75616.43,0.0,-0.5455,0.00014,28.57194]
[1776558207984,39.82,75617.83,0.0,-0.5453,0.00014,28.57406]
[1776558210823,39.82,75613.99,0.0,-0.54583,0.00014,28.56823]
[1776558215858,39.82,75611.05,0.0,-0.54625,0.00014,28.56069]
[1776558221903,39.82,75613.06,0.0,-0.54597,0.00014,28.56372]
[1776558227279,39.82,75604.52,0.0,-0.54716,0.00014,28.55052]
[1776558230658,39.82,75604.15,0.0,-0.54721,0.00014,28.54994]
[1776558230701,39.82,75604.15,0.0,-0.54721,0.00014,28.54994]
[1776558235747,39.81,75608.0,0.0,-0.54668,0.00014,28.55587]
[1776558241160,39.81,75608.5,0.0,-0.54662,0.00014,28.55661]
[1776558246773,39.81,75612.42,0.0,-0.54608,0.00014,28.5626]
[1776558251783,39.81,75612.63,0.0,-0.54605,0.00014,28.5629]
[1776558257013,39.81,75613.29,0.0,-0.54596,0.00014,28.56389]
[1776558262027,39.8,75611.76,0.0,-0.54618,0.00014,28.56153]
[1776558263258,39.8,75626.75,0.0,-0.54411,0.00014,28.58411]
[1776558264351,39.8,75623.23,0.0,-0.54459,0.00014,28.57888]
[1776558266325,39.8,75631.29,0.0,-0.54348,0.00014,28.59079]
[1776558266800,39.8,75631.29,0.0,-0.54348,0.00014,28.59079]
[1776558266804,39.8,75631.29,0.0,-0.54348,0.00014,28.59079]
[1776558267360,39.8,75639.08,0.0,-0.5424,0.00014,28.60211]
[1776558269234,39.8,75643.6,0.0,-0.54178,0.00014,28.60861]
[1776558270166,39.8,75643.6,0.0,-0.54178,0.00014,28.60861]
[1776558276283,39.81,75643.18,0.0,-0.54183,0.00014,28.60504]
[1776558281319,39.81,75641.09,0.0,-0.54212,0.00014,28.60205]
[1776558285346,39.81,75633.97,0.0,-0.54311,0.00014,28.59175]
[1776558290383,39.81,75632.46,0.0,-0.54332,0.00014,28.58952]
[1776558291146,39.81,75632.46,0.0,-0.54332,0.00014,28.58952]
[1776558291236,39.81,75632.46,0.0,-0.54332,0.00014,28.58952]
[1776558300454,39.8,75629.9,0.0,-0.54368,0.00014,28.58572]
[1776558302815,39.8,75646.96,0.0,-0.54132,0.00014,28.61031]
[1776558305490,39.8,75647.07,0.0,-0.5413,0.00014,28.61048]
[1776558310524,39.81,75642.97,0.0,-0.54187,0.00014,28.6047]
[1776558315562,39.81,75641.25,0.0,-0.5421,0.00014,28.60229]
[1776558320595,39.82,75639.44,0.0,-0.54234,0.00014,28.59974]
[1776558325632,39.82,75639.02,0.0,-0.54239,0.00014,28.59918]
[1776558330665,39.82,75637.16,0.0,-0.54264,0.00014,28.59654]
[1776558335700,39.83,75635.33,0.0,-0.5429,0.00014,28.5909]
[1776558339729,39.83,75627.53,0.0,-0.54397,0.00014,28.57951]
[1776558342868,39.83,75616.99,0.0,-0.54543,0.00014,28.56373]
[1776558344763,39.83,75611.34,0.0,-0.54621,0.00014,28.55512]
[1776558350991,39.82,75613.97,0.0,-0.54585,0.00014,28.55908]
[1776558353168,39.82,75627.72,0.0,-0.54396,0.00014,28.57968]
[1776558354835,39.82,75627.72,0.0,-0.54396,0.00014,28.57969]
[1776558359868,39.82,75632.1,0.0,-0.54335,0.00014,28.58613]
[1776558370943,39.83,75635.06,0.0,-0.54294,0.00014,28.59048]
[1776558375980,39.83,75633.02,0.0,-0.54322,0.00014,28.58751]
[1776558383380,39.83,75633.27,0.0,-0.54318,0.00014,28.58789]
[1776558386051,39.83,75640.14,0.0,-0.54223,0.00014,28.59783]
[1776558390079,39.83,75633.89,0.0,-0.5431,0.00014,28.58882]
[1776558395116,39.83,75630.25,0.0,-0.5436,0.00014,28.58046]
[1776558400150,39.83,75611.54,0.0,-0.54619,0.00014,28.55237]
[1776558401157,39.83,75612.12,0.0,-0.54611,0.00014,28.55325]
[1776558407007,39.82,75612.93,0.0,-0.54601,0.00014,28.55444]
[1776558413379,39.82,75613.51,0.0,-0.54593,0.00014,28.55528]
[1776558413468,39.82,75613.51,0.0,-0.54593,0.00014,28.55528]
[1776558413490,39.82,75613.51,0.0,-0.54593,0.00014,28.55528]
[1776558417312,39.81,75617.6,0.0,-0.54537,0.00014,28.56142]
[1776558417405,39.81,75617.19,0.0,-0.54543,0.00014,28.5608]
[1776558423312,39.81,75617.83,0.0,-0.54534,0.00014,28.56178]
[1776558423999,39.81,75617.83,0.0,-0.54534,0.00014,28.56178]
[1776558424318,39.81,75621.37,0.0,-0.54485,0.00014,28.56711]
[1776558425326,39.82,75630.74,0.0,-0.54356,0.00014,28.58102]
[1776558426479,39.82,75630.74,0.0,-0.54356,0.00014,28.58102]
[1776558426332,39.82,75634.3,0.0,-0.54306,0.00014,28.58622]
[1776558432374,39.82,75635.49,0.0,-0.5429,0.00014,28.58797]
[1776558437408,39.82,75634.75,0.0,-0.543,0.00014,28.58691]
[1776558442444,39.82,75634.27,0.0,-0.54306,0.00014,28.58622]
[1776558447479,39.82,75633.99,0.0,-0.5431,0.00014,28.58582]
[1776558453132,39.82,75633.91,0.0,-0.54312,0.00014,28.58268]
[1776558458556,39.82,75633.35,0.0,-0.54319,0.00014,28.58188]
[1776558463944,39.82,75631.61,0.0,-0.54343,0.00014,28.57935]
[1776558470640,39.83,75631.89,0.0,-0.54339,0.00014,28.57979]
[1776558472856,39.83,75631.89,0.0,-0.54339,0.00014,28.57979]
[1776558472924,39.83,75631.89,0.0,-0.54339,0.00014,28.57979]
[1776558472951,39.83,75631.89,0.0,-0.54339,0.00014,28.57979]
[1776558480604,39.83,75631.56,0.0,-0.54343,0.00014,28.57934]
[1776558486511,39.83,75630.73,0.0,-0.54354,0.00014,28.57815]
[1776558487718,39.83,75630.67,0.0,-0.54355,0.00014,28.57807]
[1776558487811,39.83,75630.67,0.0,-0.54355,0.00014,28.57807]
[1776558487872,39.83,75631.25,0.0,-0.54347,0.00014,28.57893]
[1776558494155,39.84,75630.31,0.0,-0.54359,0.00014,28.57758]
[1776558497450,39.84,75630.31,0.0,-0.54359,0.00014,28.57758]
[1776558497500,39.84,75630.31,0.0,-0.54359,0.00014,28.57758]
[1776558497528,39.84,75630.2,0.0,-0.54361,0.00014,28.57743]
[1776558500850,39.84,75635.46,0.0,-0.54288,0.00014,28.58512]
[1776558505885,39.84,75635.75,0.0,-0.54283,0.00014,28.58556]
[1776558514295,39.84,75635.43,0.0,-0.54288,0.00014,28.58207]
[1776558519983,39.84,75635.71,0.0,-0.54284,0.00014,28.58249]
[1776558525018,39.84,75634.36,0.0,-0.54303,0.00014,28.58055]
[1776558530053,39.85,75634.12,0.0,-0.54306,0.00014,28.58021]
[1776558533306,39.85,75634.11,0.0,-0.54306,0.00014,28.5802]
[1776558533425,39.85,75634.11,0.0,-0.54306,0.00014,28.5802]
[1776558540124,39.85,75631.38,0.0,-0.54343,0.00014,28.57625]
[1776558545158,39.85,75630.83,0.0,-0.54351,0.00014,28.57546]
[1776558550194,39.85,75631.06,0.0,-0.54347,0.00014,28.57582]
[1776558555228,39.85,75633.15,0.0,-0.54318,0.00014,28.57889]
[1776558561270,39.85,75633.06,0.0,-0.54319,0.00014,28.57878]
[1776558566306,39.86,75632.92,0.0,-0.54321,0.00014,28.57859]
[1776558571341,39.86,75632.92,0.0,-0.54321,0.00014,28.57556]
[1776558576370,39.86,75632.83,0.0,-0.54322,0.00014,28.57545]
[1776558579397,39.86,75638.39,0.0,-0.54245,0.00014,28.58351]
[1776558584432,39.86,75636.66,0.0,-0.54269,0.00014,28.58102]
[1776558590474,39.86,75636.19,0.0,-0.54276,0.00014,28.58035]
[1776558598533,39.86,75635.54,0.0,-0.54284,0.00014,28.57941]
[1776558603568,39.86,75634.75,0.0,-0.54295,0.00014,28.57826]
[1776558613638,39.86,75634.33,0.0,-0.54301,0.00014,28.57765]
[1776558620687,39.86,75633.79,0.0,-0.54309,0.00014,28.57686]
[1776558625722,39.86,75633.51,0.0,-0.54313,0.00014,28.57645]
[1776558633778,39.86,75633.3,0.0,-0.54316,0.00014,28.57309]
[1776558638813,39.86,75632.99,0.0,-0.54321,0.00014,28.57263]
[1776558643852,39.86,75631.35,0.0,-0.54343,0.00014,28.57024]
[1776558649892,39.86,75632.8,0.0,-0.54323,0.00014,28.57237]
[1776558654344,39.86,75632.79,0.0,-0.54323,0.00014,28.57236]
[1776558654411,39.86,75632.79,0.0,-0.54323,0.00014,28.57236]
[1776558660972,39.86,75632.41,0.0,-0.54328,0.00014,28.57183]
[1776558666007,39.86,75632.26,0.0,-0.5433,0.00014,28.57162]
[1776558672048,39.86,75632.03,0.0,-0.54333,0.00014,28.5713]
[1776558677082,39.87,75637.32,0.0,-0.5426,0.00014,28.57901]
[1776558682118,39.87,75637.27,0.0,-0.5426,0.00014,28.57898]
[1776558687152,39.87,75637.08,0.0,-0.54262,0.00014,28.57873]
[1776558687851,39.87,75637.16,0.0,-0.54261,0.00014,28.57886]
[1776558693197,39.88,75639.2,0.0,-0.54233,0.00014,28.5788]
[1776558694253,39.88,75639.2,0.0,-0.54233,0.00014,28.5788]
[1776558700244,39.88,75642.25,0.0,-0.5419,0.00014,28.58322]
[1776558705635,39.89,75647.8,0.0,-0.54113,0.00014,28.5911]
[1776558709124,39.89,75649.75,0.0,-0.54086,0.00014,28.59384]
[1776558710314,39.89,75657.77,0.0,-0.53975,0.00014,28.60496]
[1776558712328,39.89,75662.23,0.0,-0.53913,0.00014,28.61104]
[1776558716747,39.89,75663.67,0.0,-0.53893,0.00014,28.61299]
[1776558716816,39.89,75663.67,0.0,-0.53893,0.00014,28.61299]
[1776558716847,39.89,75663.67,0.0,-0.53893,0.00014,28.61299]
[1776558721391,39.89,75657.73,0.0,-0.53975,0.00014,28.60489]
[1776558727433,39.89,75656.25,0.0,-0.53996,0.00014,28.60287]
[1776558732471,39.89,75656.16,0.0,-0.53997,0.00014,28.60275]
[1776558737505,39.89,75657.31,0.0,-0.53981,0.00014,28.60433]
[1776558742539,39.89,75658.71,0.0,-0.53962,0.00014,28.60625]
[1776558747574,39.89,75659.58,0.0,-0.5395,0.00014,28.60744]
[1776558752807,39.89,75659.53,0.0,-0.5395,0.00014,28.60737]
[1776558759660,39.89,75659.88,0.0,-0.53946,0.00014,28.60481]
[1776558764698,39.89,75657.77,0.0,-0.53975,0.00014,28.60192]
[1776558769696,39.89,75658.41,0.0,-0.53966,0.00014,28.6028]
[1776558769734,39.89,75658.41,0.0,-0.53966,0.00014,28.6028]
[1776558769746,39.89,75662.79,0.0,-0.53906,0.00014,28.60876]
[1776558774771,39.89,75664.55,0.0,-0.53882,0.00014,28.61113]
[1776558775249,39.89,75664.55,0.0,-0.53882,0.00014,28.61113]
[1776558775335,39.89,75664.55,0.0,-0.53882,0.00014,28.61113]
[1776558775337,39.89,75664.55,0.0,-0.53882,0.00014,28.61113]
[1776558775422,39.89,75664.55,0.0,-0.53882,0.00014,28.61113]
[1776558775773,39.89,75664.94,0.0,-0.53876,0.00014,28.61166]
[1776558778606,39.89,75665.14,0.0,-0.53874,0.00014,28.61192]
[1776558778631,39.89,75665.14,0.0,-0.53874,0.00014,28.61192]
[1776558778710,39.89,75665.14,0.0,-0.53874,0.00014,28.61192]
[1776558778811,39.89,75665.12,0.0,-0.53874,0.00014,28.6119]
[1776558784837,39.89,75664.68,0.0,-0.5388,0.00014,28.6113]
[1776558789870,39.89,75665.44,0.0,-0.5387,0.00014,28.61231]
[1776558794905,39.89,75664.71,0.0,-0.5388,0.00014,28.61132]
[1776558796919,39.89,75658.28,0.0,-0.53969,0.00014,28.60258]
[1776558800543,39.89,75657.34,0.0,-0.53982,0.00014,28.6013]
[1776558801770,39.89,75646.73,0.0,-0.54128,0.00014,28.58654]
[1776558802064,39.89,75646.73,0.0,-0.54128,0.00014,28.58654]
[1776558802961,39.89,75642.26,0.0,-0.5419,0.00014,28.58021]
[1776558807997,39.89,75645.28,0.0,-0.54148,0.00014,28.58453]
[1776558811019,39.89,75638.06,0.0,-0.54248,0.00014,28.57121]
[1776558816408,39.89,75631.84,0.0,-0.54333,0.00014,28.56223]
[1776558820083,39.89,75626.19,0.0,-0.54411,0.00014,28.55391]
[1776558825148,39.89,75627.03,0.0,-0.544,0.00014,28.55511]
[1776558830728,39.89,75630.12,0.0,-0.54358,0.00014,28.55964]
[1776558830822,39.89,75630.12,0.0,-0.54358,0.00014,28.55964]
[1776558830848,39.89,75636.12,0.0,-0.54275,0.00014,28.56837]
[1776558832616,39.89,75636.12,0.0,-0.54275,0.00014,28.56837]
[1776558832671,39.89,75636.12,0.0,-0.54275,0.00014,28.56837]
[1776558832725,39.89,75636.39,0.0,-0.54271,0.00014,28.56875]
[1776558838210,39.89,75632.82,0.0,-0.54321,0.00014,28.56357]
[1776558843249,39.89,75632.05,0.0,-0.54331,0.00014,28.56245]
[1776558844373,39.89,75625.52,0.0,-0.54422,0.00014,28.55285]
[1776558845296,39.89,75625.52,0.0,-0.54422,0.00014,28.55285]
[1776558848384,39.88,75619.29,0.0,-0.54508,0.00014,28.54352]
[1776558854326,39.88,75622.03,0.0,-0.54471,0.00014,28.54756]
[1776558857394,39.88,75620.41,0.0,-0.54494,0.00014,28.54511]
[1776558857446,39.88,75620.94,0.0,-0.54486,0.00014,28.54589]
[1776558863388,39.88,75623.99,0.0,-0.54444,0.00014,28.55046]
[1776558868424,39.88,75623.61,0.0,-0.54449,0.00014,28.54991]
[1776558873460,39.88,75624.14,0.0,-0.54442,0.00014,28.54767]
[1776558878495,39.88,75625.46,0.0,-0.54424,0.00014,28.54964]
[1776558884021,39.88,75625.33,0.0,-0.54426,0.00014,28.54946]
[1776558888570,39.88,75618.59,0.0,-0.54518,0.00014,28.53941]
[1776558893607,39.88,75619.94,0.0,-0.545,0.00014,28.54143]
[1776558896526,39.88,75620.46,0.0,-0.54493,0.00014,28.5422]
[1776558896626,39.88,75620.46,0.0,-0.54493,0.00014,28.5422]
[1776558903999,39.88,75622.64,0.0,-0.54463,0.00014,28.54545]
[1776558904061,39.88,75621.66,0.0,-0.54476,0.00014,28.54398]
[1776558904155,39.88,75621.66,0.0,-0.54476,0.00014,28.54398]
[1776558904671,39.88,75621.66,0.0,-0.54476,0.00014,28.54398]
[1776558904734,39.88,75612.73,0.0,-0.546,0.00014,28.53049]
[1776558906505,39.88,75612.73,0.0,-0.546,0.00014,28.53048]
[1776558907045,39.88,75609.53,0.0,-0.54644,0.00014,28.52557]
[1776558909110,39.88,75611.21,0.0,-0.54621,0.00014,28.52814]
[1776558909726,39.88,75614.52,0.0,-0.54575,0.00014,28.53319]
[1776558912254,39.88,75614.89,0.0,-0.5457,0.00014,28.53374]
[1776558912324,39.88,75614.89,0.0,-0.5457,0.00014,28.53374]
[1776558917465,39.87,75614.81,0.0,-0.54572,0.00014,28.53359]
[1776558917781,39.87,75620.31,0.0,-0.54496,0.00014,28.54189]
[1776558922816,39.87,75621.49,0.0,-0.5448,0.00014,28.54364]
[1776558927852,39.87,75616.63,0.0,-0.54547,0.00014,28.53631]
[1776558932887,39.87,75614.14,0.0,-0.54583,0.00014,28.52945]
[1776558939935,39.87,75612.28,0.0,-0.54609,0.00014,28.52658]
[1776558945977,39.86,75615.4,0.0,-0.54566,0.00014,28.53131]
[1776558951014,39.86,75612.08,0.0,-0.54612,0.00014,28.52623]
[1776558956047,39.86,75613.69,0.0,-0.5459,0.00014,28.52867]
[1776558961082,39.86,75616.5,0.0,-0.54552,0.00014,28.53291]
[1776558966317,39.86,75617.62,0.0,-0.54536,0.00014,28.53458]
[1776558972160,39.85,75616.24,0.0,-0.54556,0.00014,28.53246]
[1776558977536,39.85,75614.55,0.0,-0.54579,0.00014,28.52986]
[1776558983337,39.85,75614.55,0.0,-0.5458,0.00014,28.52985]
[1776558984371,39.85,75614.3,0.0,-0.54583,0.00014,28.52945]
[1776558984434,39.85,75614.3,0.0,-0.54583,0.00014,28.52945]
[1776558984464,39.85,75625.64,0.0,-0.54427,0.00014,28.54649]
[1776558986259,39.85,75626.9,0.0,-0.54409,0.00014,28.54835]
[1776558991293,39.85,75627.5,0.0,-0.54402,0.00014,28.5462]
[1776558996328,39.85,75627.74,0.0,-0.54398,0.00014,28.54655]
[1776559003378,39.85,75625.38,0.0,-0.54431,0.00014,28.54306]
[1776559009419,39.85,75624.36,0.0,-0.54445,0.00014,28.54154]
[1776559014454,39.85,75626.37,0.0,-0.54417,0.00014,28.54453]
[1776559018710,39.85,75626.22,0.0,-0.54419,0.00014,28.54431]
[1776559018801,39.85,75626.22,0.0,-0.54419,0.00014,28.54431]
[1776559018831,39.85,75626.22,0.0,-0.54419,0.00014,28.54431]
[1776559022598,39.85,75626.22,0.0,-0.5442,0.00014,28.54429]
[1776559022630,39.85,75626.22,0.0,-0.5442,0.00014,28.54429]
[1776559022685,39.85,75625.3,0.0,-0.54432,0.00014,28.54291]
[1776559027885,39.85,75625.82,0.0,-0.54425,0.00014,28.54369]
[1776559034594,39.85,75627.18,0.0,-0.54406,0.00014,28.54572]
[1776559039153,39.85,75627.44,0.0,-0.54402,0.00014,28.54611]
[1776559039193,39.85,75627.91,0.0,-0.54396,0.00014,28.54681]
[1776559039234,39.85,75627.91,0.0,-0.54396,0.00014,28.54681]
[1776559039629,39.85,75627.91,0.0,-0.54396,0.00014,28.54681]
[1776559040939,39.85,75627.91,0.0,-0.54396,0.00014,28.54681]
[1776559040981,39.85,75627.91,0.0,-0.54396,0.00014,28.54681]
[1776559041070,39.85,75638.88,0.0,-0.54244,0.00014,28.56278]
[1776559043647,39.85,75638.84,0.0,-0.54245,0.00014,28.56272]
[1776559048429,39.84,75637.54,0.0,-0.54264,0.00014,28.5608]
[1776559049701,39.84,75630.44,0.0,-0.54362,0.00014,28.55046]
[1776559050470,39.84,75630.44,0.0,-0.54362,0.00014,28.55046]
[1776559050562,39.84,75624.38,0.0,-0.54446,0.00014,28.54149]
[1776559055741,39.84,75628.11,0.0,-0.54395,0.00014,28.54397]
[1776559060776,39.84,75628.08,0.0,-0.54395,0.00014,28.54395]
[1776559063727,39.84,75627.47,0.0,-0.54403,0.00014,28.54305]
[1776559063784,39.84,75627.47,0.0,-0.54403,0.00014,28.54305]
[1776559063798,39.84,75626.8,0.0,-0.54413,0.00014,28.54205]
[1776559070526,39.84,75626.8,0.0,-0.54413,0.00014,28.54201]
[1776559078148,39.84,75632.32,0.0,-0.54338,0.00014,28.55008]
[1776559078245,39.83,75631.35,0.0,-0.54351,0.00014,28.54864]
[1776559078256,39.83,75631.35,0.0,-0.54351,0.00014,28.54864]
[1776559078404,39.83,75631.35,0.0,-0.54351,0.00014,28.54864]
[1776559078902,39.83,75630.71,0.0,-0.5436,0.00014,28.54769]
[1776559079909,39.83,75623.82,0.0,-0.54456,0.00014,28.53749]
[1776559082329,39.83,75620.91,0.0,-0.54496,0.00014,28.53313]
[1776559082373,39.83,75620.91,0.0,-0.54496,0.00014,28.53313]
[1776559082930,39.83,75620.71,0.0,-0.54499,0.00014,28.5328]
[1776559087127,39.83,75615.53,0.0,-0.54571,0.00014,28.52494]
[1776559087181,39.83,75615.53,0.0,-0.54571,0.00014,28.52494]
[1776559087167,39.83,75602.32,0.0,-0.54754,0.00014,28.50455]
[1776559091436,39.82,75601.73,0.0,-0.54762,0.00014,28.50362]
[1776559091468,39.82,75601.73,0.0,-0.54762,0.00014,28.50362]
[1776559097034,39.82,75602.13,0.0,-0.54757,0.00014,28.50423]
[1776559102067,39.82,75603.12,0.0,-0.54743,0.00014,28.50577]
[1776559108110,39.82,75606.05,0.0,-0.54703,0.00014,28.51032]
[1776559113144,39.82,75609.43,0.0,-0.54657,0.00014,28.51248]
[1776559118179,39.82,75608.34,0.0,-0.54672,0.00014,28.51078]
[1776559124220,39.82,75609.42,0.0,-0.54658,0.00014,28.51242]
[1776559133286,39.81,75610.53,0.0,-0.54643,0.00014,28.5141]
[1776559139112,39.81,75610.33,0.0,-0.54646,0.00014,28.51378]
[1776559139757,39.81,75609.21,0.0,-0.54661,0.00014,28.51205]
[1776559139786,39.81,75609.21,0.0,-0.54661,0.00014,28.51205]
[1776559146703,39.81,75610.65,0.0,-0.54641,0.00014,28.51425]
[1776559158813,39.81,75611.11,0.0,-0.54636,0.00014,28.51491]
[1776559164501,39.81,75611.28,0.0,-0.54633,0.00014,28.51515]
[1776559172556,39.8,75611.36,0.0,-0.54633,0.00014,28.5122]
[1776559177595,39.8,75612.4,0.0,-0.54619,0.00014,28.51377]
[1776559182629,39.8,75612.95,0.0,-0.54612,0.00014,28.5146]
[1776559187664,39.8,75610.56,0.0,-0.54645,0.00014,28.51091]
[1776559193527,39.8,75610.55,0.0,-0.54645,0.00014,28.51089]
[1776559194337,39.8,75610.55,0.0,-0.54645,0.00014,28.51089]
[1776559193971,39.8,75625.89,0.0,-0.54433,0.00014,28.53409]
[1776559194440,39.8,75625.89,0.0,-0.54433,0.00014,28.53409]
[1776559194714,39.8,75625.89,0.0,-0.54433,0.00014,28.53409]
[1776559195721,39.8,75642.07,0.0,-0.54209,0.00014,28.55769]
[1776559196727,39.8,75640.82,0.0,-0.54226,0.00014,28.55589]
[1776559199070,39.8,75640.0,0.0,-0.54238,0.00014,28.55471]
[1776559199297,39.8,75640.0,0.0,-0.54238,0.00014,28.55471]
[1776559199321,39.8,75639.3,0.0,-0.54248,0.00014,28.55369]
[1776559200577,39.8,75639.3,0.0,-0.54248,0.00014,28.55369]
[1776559202771,39.8,75625.71,0.0,-0.54436,0.00014,28.53377]
[1776559203521,39.8,75625.71,0.0,-0.54436,0.00014,28.53377]
[1776559203777,39.8,75625.31,0.0,-0.54442,0.00014,28.53318]
[1776559209166,39.8,75616.72,0.0,-0.5456,0.00014,28.52029]
[1776559211835,39.8,75614.35,0.0,-0.54593,0.00014,28.51668]
[1776559213849,39.8,75625.24,0.0,-0.54442,0.00014,28.53309]
[1776559219235,39.8,75624.8,0.0,-0.54448,0.00014,28.53245]
[1776559224926,39.8,75624.04,0.0,-0.54459,0.00014,28.53133]
[1776559229967,39.8,75624.12,0.0,-0.54458,0.00014,28.53141]
[1776559238023,39.79,75623.28,0.0,-0.54471,0.00014,28.52706]
[1776559245072,39.79,75622.13,0.0,-0.54487,0.00014,28.52529]
[1776559250108,39.79,75619.12,0.0,-0.54529,0.00014,28.52073]
[1776559259536,39.78,75618.77,0.0,-0.54535,0.00014,28.52014]
[1776559264709,39.78,75618.77,0.0,-0.54535,0.00014,28.52014]
[1776559264807,39.78,75618.77,0.0,-0.54535,0.00014,28.52014]
[1776559265213,39.78,75617.31,0.0,-0.54556,0.00014,28.5179]
[1776559269901,39.78,75619.81,0.0,-0.54521,0.00014,28.52165]
[1776559270593,39.78,75620.05,0.0,-0.54518,0.00014,28.52201]
[1776559277297,39.77,75621.54,0.0,-0.54498,0.00014,28.52419]
[1776559280770,39.77,75620.73,0.0,-0.5451,0.00014,28.52294]
[1776559280830,39.77,75620.73,0.0,-0.5451,0.00014,28.52294]
[1776559280855,39.77,75618.63,0.0,-0.54539,0.00014,28.51977]
[1776559286360,39.76,75619.87,0.0,-0.54522,0.00014,28.52159]
[1776559295847,39.76,75620.49,0.0,-0.54514,0.00014,28.5225]
[1776559301469,39.76,75623.57,0.0,-0.54473,0.00014,28.52401]
[1776559306502,39.75,75624.15,0.0,-0.54465,0.00014,28.52484]
[1776559310724,39.75,75624.85,0.0,-0.54456,0.00014,28.52586]
[1776559310762,39.75,75624.85,0.0,-0.54456,0.00014,28.52586]
[1776559310844,39.75,75624.52,0.0,-0.54461,0.00014,28.52536]
[1776559316578,39.75,75623.35,0.0,-0.54477,0.00014,28.52356]
[1776559317510,39.75,75623.35,0.0,-0.54477,0.00014,28.52356]
[1776559317576,39.75,75623.35,0.0,-0.54477,0.00014,28.52356]
[1776559317626,39.75,75623.4,0.0,-0.54477,0.00014,28.52362]
[1776559320052,39.74,75623.4,0.0,-0.54477,0.00014,28.52362]
[1776559320957,39.74,75623.09,0.0,-0.54481,0.00014,28.52314]
[1776559321044,39.74,75623.09,0.0,-0.54481,0.00014,28.52314]
[1776559322785,39.74,75623.89,0.0,-0.5447,0.00014,28.52433]
[1776559328663,39.74,75625.96,0.0,-0.54443,0.00014,28.52736]
[1776559334712,39.73,75625.96,0.0,-0.54443,0.00014,28.52731]
[1776559340102,39.73,75626.8,0.0,-0.54432,0.00014,28.52853]
[1776559345782,39.73,75625.77,0.0,-0.54447,0.00014,28.52695]
[1776559351823,39.72,75626.28,0.0,-0.54441,0.00014,28.52461]
[1776559356853,39.72,75626.3,0.0,-0.54441,0.00014,28.52461]
[1776559356902,39.72,75620.49,0.0,-0.54522,0.00014,28.51589]
[1776559360132,39.72,75617.96,0.0,-0.54557,0.00014,28.51207]
[1776559360182,39.72,75617.15,0.0,-0.54568,0.00014,28.51083]
[1776559367940,39.72,75618.85,0.0,-0.54544,0.00014,28.51342]
[1776559372975,39.72,75620.79,0.0,-0.54517,0.00014,28.51635]
[1776559378010,39.72,75615.59,0.0,-0.5459,0.00014,28.50845]
[1776559380318,39.72,75615.54,0.0,-0.5459,0.00014,28.50837]
[1776559380362,39.72,75615.54,0.0,-0.5459,0.00014,28.50837]
[1776559385417,39.72,75615.55,0.0,-0.5459,0.00014,28.50839]
[1776559389883,39.72,75611.69,0.0,-0.54643,0.00014,28.50248]
[1776559389935,39.72,75611.69,0.0,-0.54643,0.00014,28.50248]
[1776559395994,39.72,75613.31,0.0,-0.54621,0.00014,28.50499]
[1776559396048,39.72,75613.31,0.0,-0.54621,0.00014,28.50499]
[1776559402178,39.72,75612.32,0.0,-0.54634,0.00014,28.50349]
[1776559407213,39.73,75611.02,0.0,-0.54652,0.00014,28.50151]
[1776559413254,39.73,75607.88,0.0,-0.54696,0.00014,28.4936]
[1776559419298,39.72,75607.09,0.0,-0.54708,0.00014,28.49233]
[1776559421808,39.72,75607.24,0.0,-0.54706,0.00014,28.49255]
[1776559421859,39.72,75607.24,0.0,-0.54706,0.00014,28.49255]
[1776559422320,39.72,75607.24,0.0,-0.54706,0.00014,28.49254]
[1776559428363,39.72,75605.84,0.0,-0.54726,0.00014,28.49032]
[1776559433399,39.72,75605.74,0.0,-0.54727,0.00014,28.49013]
[1776559438433,39.72,75605.64,0.0,-0.54729,0.00014,28.48996]
[1776559440708,39.72,75605.73,0.0,-0.54728,0.00014,28.49011]
[1776559440788,39.72,75605.73,0.0,-0.54728,0.00014,28.49011]
[1776559440923,39.72,75605.73,0.0,-0.54728,0.00014,28.49011]
[1776559440937,39.72,75605.73,0.0,-0.54728,0.00014,28.49011]
[1776559441045,39.72,75605.73,0.0,-0.54728,0.00014,28.49011]
[1776559441455,39.72,75605.69,0.0,-0.54728,0.00014,28.49004]
[1776559446509,39.72,75609.13,0.0,-0.5468,0.00014,28.49541]
[1776559448991,39.72,75609.13,0.0,-0.5468,0.00014,28.49541]
[1776559449054,39.72,75609.13,0.0,-0.5468,0.00014,28.49541]
[1776559449089,39.72,75614.98,0.0,-0.54599,0.00014,28.50442]
[1776559452540,39.72,75620.39,0.0,-0.54524,0.00014,28.51265]
[1776559456257,39.72,75620.34,0.0,-0.54525,0.00014,28.51257]
[1776559462309,39.72,75618.95,0.0,-0.54544,0.00014,28.51046]
[1776559462609,39.72,75618.95,0.0,-0.54544,0.00014,28.51045]
[1776559467644,39.72,75616.02,0.0,-0.54585,0.00014,28.50599]
[1776559472680,39.71,75615.92,0.0,-0.54587,0.00014,28.50278]
[1776559477715,39.71,75616.41,0.0,-0.5458,0.00014,28.50353]
[1776559482749,39.71,75615.92,0.0,-0.54587,0.00014,28.50278]
[1776559491153,39.71,75615.17,0.0,-0.54598,0.00014,28.50163]
[1776559501223,39.71,75614.52,0.0,-0.54607,0.00014,28.50064]
[1776559506918,39.72,75612.23,0.0,-0.54638,0.00014,28.49713]
[1776559511872,39.72,75611.99,0.0,-0.54642,0.00014,28.49677]
[1776559511940,39.72,75611.99,0.0,-0.54642,0.00014,28.49677]
[1776559512710,39.72,75611.77,0.0,-0.54645,0.00014,28.49643]
[1776559512791,39.72,75611.77,0.0,-0.54645,0.00014,28.49643]
[1776559512962,39.72,75611.77,0.0,-0.54645,0.00014,28.49643]
[1776559517997,39.72,75614.74,0.0,-0.54603,0.00014,28.50099]
[1776559524039,39.72,75614.05,0.0,-0.54613,0.00014,28.49994]
[1776559529074,39.72,75613.68,0.0,-0.54618,0.00014,28.49937]
[1776559533837,39.72,75614.25,0.0,-0.54611,0.00014,28.4972]
[1776559533923,39.72,75614.25,0.0,-0.54611,0.00014,28.4972]
[1776559534112,39.72,75614.06,0.0,-0.54613,0.00014,28.49691]
[1776559536123,39.72,75621.79,0.0,-0.54506,0.00014,28.50866]
[1776559540309,39.72,75622.71,0.0,-0.54493,0.00014,28.51005]
[1776559540396,39.72,75622.7,0.0,-0.54493,0.00014,28.51003]
[1776559546193,39.72,75625.28,0.0,-0.54458,0.00014,28.51388]
[1776559549718,39.71,75625.29,0.0,-0.54458,0.00014,28.51388]
[1776559549788,39.71,75625.29,0.0,-0.54458,0.00014,28.51388]
[1776559550221,39.71,75625.29,0.0,-0.54458,0.00014,28.51387]
[1776559551574,39.71,75634.53,0.0,-0.5433,0.00014,28.52754]
[1776559558276,39.72,75634.46,0.0,-0.5433,0.00014,28.52747]
[1776559564361,39.72,75632.09,0.0,-0.54363,0.00014,28.52403]
[1776559570360,39.72,75631.88,0.0,-0.54365,0.00014,28.52378]
[1776559576404,39.73,75634.76,0.0,-0.54324,0.00014,28.52806]
[1776559582450,39.73,75634.06,0.0,-0.54333,0.00014,28.52709]
[1776559587480,39.74,75634.24,0.0,-0.5433,0.00014,28.52741]
[1776559592515,39.74,75633.66,0.0,-0.54338,0.00014,28.52356]
[1776559597551,39.75,75632.34,0.0,-0.54356,0.00014,28.52168]
[1776559602589,39.75,75633.04,0.0,-0.54345,0.00014,28.52277]
[1776559607626,39.76,75633.05,0.0,-0.54344,0.00014,28.52284]
[1776559612660,39.76,75637.05,0.0,-0.54288,0.00014,28.52874]
[1776559617692,39.77,75636.38,0.0,-0.54296,0.00014,28.52782]
[1776559623665,39.77,75636.15,0.0,-0.54299,0.00014,28.52754]
[1776559624008,39.78,75636.15,0.0,-0.54299,0.00014,28.52756]
[1776559634811,39.79,75635.09,0.0,-0.54312,0.00014,28.52615]
[1776559639847,39.79,75636.09,0.0,-0.54297,0.00014,28.52767]
[1776559645657,39.8,75635.51,0.0,-0.54304,0.00014,28.52687]
[1776559650922,39.8,75637.46,0.0,-0.54277,0.00014,28.52975]
[1776559655958,39.8,75639.33,0.0,-0.54251,0.00014,28.52942]
[1776559662350,39.8,75638.62,0.0,-0.54261,0.00014,28.5284]
[1776559668047,39.8,75637.65,0.0,-0.54274,0.00014,28.52701]
[1776559673085,39.81,75637.39,0.0,-0.54278,0.00014,28.52665]
[1776559678120,39.81,75636.52,0.0,-0.5429,0.00014,28.5254]
[1776559682439,39.81,75636.47,0.0,-0.5429,0.00014,28.52534]
[1776559683077,39.81,75639.9,0.0,-0.54243,0.00014,28.5303]
[1776559683272,39.81,75639.9,0.0,-0.54243,0.00014,28.5303]
[1776559683362,39.81,75639.9,0.0,-0.54243,0.00014,28.5303]
[1776559683422,39.81,75650.93,0.0,-0.5409,0.00014,28.54596]
[1776559685061,39.81,75650.93,0.0,-0.5409,0.00014,28.54596]
[1776559685169,39.81,75661.38,0.0,-0.53945,0.00014,28.56041]
[1776559686176,39.81,75662.07,0.0,-0.53935,0.00014,28.56136]
[1776559690185,39.81,75664.02,0.0,-0.53908,0.00014,28.56402]
[1776559690240,39.81,75664.05,0.0,-0.53908,0.00014,28.56406]
[1776559696248,39.81,75663.94,0.0,-0.53909,0.00014,28.56392]
[1776559701098,39.81,75663.87,0.0,-0.5391,0.00014,28.56383]
[1776559701139,39.81,75663.87,0.0,-0.5391,0.00014,28.56383]
[1776559706318,39.81,75663.36,0.0,-0.53917,0.00014,28.56316]
[1776559712704,39.81,75663.29,0.0,-0.53918,0.00014,28.56003]
[1776559718402,39.82,75663.75,0.0,-0.53912,0.00014,28.56067]
[1776559724446,39.82,75664.43,0.0,-0.53902,0.00014,28.5616]
[1776559728473,39.82,75674.02,0.0,-0.53769,0.00014,28.57443]
[1776559733672,39.82,75674.72,0.0,-0.53759,0.00014,28.57537]
[1776559738639,39.82,75678.33,0.0,-0.53709,0.00014,28.58013]
[1776559738724,39.82,75678.33,0.0,-0.53709,0.00014,28.58013]
[1776559740794,39.82,75679.42,0.0,-0.53694,0.00014,28.58157]
[1776559740804,39.82,75679.42,0.0,-0.53694,0.00014,28.58157]
[1776559740863,39.82,75679.42,0.0,-0.53694,0.00014,28.58157]
[1776559741566,39.82,75679.49,0.0,-0.53692,0.00014,28.58167]
[1776559744742,39.82,75681.91,0.0,-0.53659,0.00014,28.5848]
[1776559744835,39.82,75681.91,0.0,-0.53659,0.00014,28.5848]
[1776559748616,39.82,75692.36,0.0,-0.53514,0.00014,28.59811]
[1776559753648,39.82,75693.99,0.0,-0.53492,0.00014,28.60013]
[1776559754655,39.82,75688.41,0.0,-0.5357,0.00014,28.59308]
[1776559756670,39.81,75684.71,0.0,-0.53621,0.00014,28.58834]
[1776559761707,39.81,75692.41,0.0,-0.53515,0.00014,28.59809]
[1776559766743,39.8,75690.66,0.0,-0.5354,0.00014,28.59584]
[1776559771778,39.8,75688.1,0.0,-0.53577,0.00014,28.5895]
[1776559776813,39.79,75686.77,0.0,-0.53596,0.00014,28.58776]
[1776559782855,39.79,75686.46,0.0,-0.53601,0.00014,28.58733]
[1776559786185,39.79,75685.04,0.0,-0.53621,0.00014,28.58549]
[1776559787891,39.79,75676.71,0.0,-0.53737,0.00014,28.57465]
[1776559789905,39.78,75673.4,0.0,-0.53783,0.00014,28.57027]
[1776559791248,39.78,75675.85,0.0,-0.53749,0.00014,28.57351]
[1776559796979,39.78,75676.2,0.0,-0.53744,0.00014,28.57394]
[1776559797994,39.78,75676.2,0.0,-0.53744,0.00014,28.57394]
[1776559798970,39.78,75676.59,0.0,-0.53739,0.00014,28.57445]
[1776559804010,39.78,75668.72,0.0,-0.53848,0.00014,28.56398]
[1776559804372,39.78,75668.72,0.0,-0.53848,0.00014,28.56398]
[1776559804442,39.78,75668.72,0.0,-0.53848,0.00014,28.56398]
[1776559814077,39.79,75674.01,0.0,-0.53774,0.00014,28.57109]
[1776559816090,39.79,75682.76,0.0,-0.53652,0.00014,28.58255]
[1776559820236,39.79,75684.04,0.0,-0.53634,0.00014,28.58423]
[1776559820333,39.79,75684.36,0.0,-0.5363,0.00014,28.58465]
[1776559822767,39.79,75690.03,0.0,-0.53551,0.00014,28.59189]
[1776559823484,39.79,75690.03,0.0,-0.53551,0.00014,28.59189]
[1776559829183,39.78,75692.77,0.0,-0.53514,0.00014,28.59531]
[1776559831200,39.78,75685.98,0.0,-0.53609,0.00014,28.58362]
[1776559836230,39.78,75684.08,0.0,-0.53636,0.00014,28.58115]
[1776559840259,39.78,75678.21,0.0,-0.53717,0.00014,28.5735]
[1776559845409,39.78,75675.26,0.0,-0.53759,0.00014,28.56961]
[1776559845493,39.77,75675.25,0.0,-0.53759,0.00014,28.56959]
[1776559851336,39.77,75675.74,0.0,-0.53752,0.00014,28.57022]
[1776559856407,39.77,75676.01,0.0,-0.53749,0.00014,28.57057]
[1776559862414,39.77,75674.9,0.0,-0.53764,0.00014,28.56909]
[1776559865120,39.77,75674.99,0.0,-0.53763,0.00014,28.56921]
[1776559865211,39.77,75674.99,0.0,-0.53763,0.00014,28.56921]
[1776559870299,39.77,75681.33,0.0,-0.53675,0.00014,28.57752]
[1776559876511,39.77,75683.43,0.0,-0.53646,0.00014,28.58023]
[1776559882554,39.77,75682.35,0.0,-0.53661,0.00014,28.57882]
[1776559890610,39.77,75681.64,0.0,-0.53671,0.00014,28.57787]
[1776559893975,39.77,75673.3,0.0,-0.53788,0.00014,28.56387]
[1776559899677,39.77,75672.35,0.0,-0.53801,0.00014,28.56262]
[1776559904713,39.77,75672.71,0.0,-0.53796,0.00014,28.56311]
[1776559914119,39.77,75672.86,0.0,-0.53793,0.00014,28.56333]
[1776559924196,39.77,75672.9,0.0,-0.53792,0.00014,28.5634]
[1776559926321,39.77,75672.9,0.0,-0.53792,0.00014,28.5634]
[1776559926418,39.77,75672.9,0.0,-0.53792,0.00014,28.5634]
[1776559934926,39.77,75674.88,0.0,-0.53764,0.00014,28.56605]
[1776559940968,39.78,75675.45,0.0,-0.53756,0.00014,28.56682]
[1776559946003,39.78,75675.24,0.0,-0.53759,0.00014,28.56656]
[1776559948019,39.78,75681.39,0.0,-0.53674,0.00014,28.57461]
[1776559953052,39.78,75677.54,0.0,-0.53727,0.00014,28.56655]
[1776559955068,39.78,75671.76,0.0,-0.53808,0.00014,28.55892]
[1776559961110,39.78,75672.15,0.0,-0.53802,0.00014,28.55946]
[1776559964704,39.78,75674.01,0.0,-0.53776,0.00014,28.56194]
[1776559964759,39.78,75674.01,0.0,-0.53776,0.00014,28.56194]
[1776559964806,39.78,75674.02,0.0,-0.53776,0.00014,28.56195]
[1776559970173,39.79,75673.0,0.0,-0.5379,0.00014,28.56062]
[1776559973774,39.79,75671.46,0.0,-0.53811,0.00014,28.55859]
[1776559974201,39.79,75671.42,0.0,-0.53811,0.00014,28.55854]
[1776559980246,39.79,75669.99,0.0,-0.53831,0.00014,28.55666]
[1776559985590,39.79,75668.78,0.0,-0.53847,0.00014,28.55505]
[1776559991257,39.8,75668.61,0.0,-0.53849,0.00014,28.55485]
[1776559991797,39.8,75668.61,0.0,-0.53849,0.00014,28.55485]
[1776559991834,39.8,75668.61,0.0,-0.53849,0.00014,28.55485]
[1776559991994,39.8,75674.18,0.0,-0.53772,0.00014,28.56227]
[1776559997386,39.8,75677.01,0.0,-0.53733,0.00014,28.56601]
[1776560003428,39.8,75677.56,0.0,-0.53725,0.00014,28.56675]
[1776560007071,39.8,75679.43,0.0,-0.53699,0.00014,28.5692]
[1776560007233,39.8,75679.43,0.0,-0.53699,0.00014,28.5692]
[1776560007237,39.8,75680.89,0.0,-0.53678,0.00014,28.57111]
[1776560007284,39.8,75680.89,0.0,-0.53678,0.00014,28.57111]
[1776560007456,39.8,75680.89,0.0,-0.53678,0.00014,28.57111]
[1776560012491,39.8,75683.68,0.0,-0.5364,0.00014,28.57166]
[1776560015562,39.8,75671.24,0.0,-0.53813,0.00014,28.55534]
[1776560017526,39.8,75671.15,0.0,-0.53814,0.00014,28.55522]
[1776560022749,39.8,75671.06,0.0,-0.53816,0.00014,28.5551]
[1776560028602,39.8,75670.84,0.0,-0.53819,0.00014,28.5548]
[1776560034968,39.8,75671.73,0.0,-0.53807,0.00014,28.55597]
[1776560040098,39.8,75671.73,0.0,-0.53807,0.00014,28.55597]
[1776560050762,39.79,75671.4,0.0,-0.53812,0.00014,28.5555]
[1776560055796,39.79,75671.92,0.0,-0.53805,0.00014,28.55618]
[1776560060831,39.79,75672.47,0.0,-0.53797,0.00014,28.55689]
[1776560065867,39.79,75672.94,0.0,-0.53791,0.00014,28.5575]
[1776560070901,39.79,75673.49,0.0,-0.53783,0.00014,28.55822]
[1776560072722,39.79,75673.49,0.0,-0.53783,0.00014,28.55822]
[1776560072781,39.79,75673.49,0.0,-0.53783,0.00014,28.55822]
[1776560072917,39.78,75673.18,0.0,-0.53788,0.00014,28.55475]
[1776560073654,39.78,75673.18,0.0,-0.53788,0.00014,28.55475]
[1776560075653,39.78,75674.05,0.0,-0.53776,0.00014,28.5559]
[1776560078467,39.78,75673.75,0.0,-0.53781,0.00014,28.55549]
[1776560078499,39.78,75673.75,0.0,-0.53781,0.00014,28.55549]
[1776560078957,39.78,75670.96,0.0,-0.53819,0.00014,28.55178]
[1776560083993,39.78,75667.85,0.0,-0.53863,0.00014,28.54762]
[1776560088351,39.78,75668.12,0.0,-0.53859,0.00014,28.54798]
[1776560090350,39.78,75666.85,0.0,-0.53876,0.00014,28.54628]
[1776560101117,39.79,75667.78,0.0,-0.53863,0.00014,28.54755]
[1776560106151,39.79,75667.78,0.0,-0.53863,0.00014,28.54757]
[1776560108328,39.79,75665.96,0.0,-0.53888,0.00014,28.54512]
[1776560108771,39.79,75664.94,0.0,-0.53902,0.00014,28.54374]
[1776560115532,39.79,75664.95,0.0,-0.53902,0.00014,28.54378]
[1776560121256,39.79,75665.25,0.0,-0.53897,0.00014,28.54421]
[1776560131327,39.8,75665.24,0.0,-0.53897,0.00014,28.54119]
[1776560136361,39.8,75669.77,0.0,-0.53834,0.00014,28.5473]
[1776560141397,39.8,75669.89,0.0,-0.53833,0.00014,28.54747]
[1776560149453,39.8,75669.42,0.0,-0.53839,0.00014,28.54685]
[1776560155815,39.8,75667.01,0.0,-0.53872,0.00014,28.54363]
[1776560161536,39.8,75667.27,0.0,-0.53868,0.00014,28.54399]
[1776560167194,39.81,75666.86,0.0,-0.53874,0.00014,28.54345]
[1776560167267,39.81,75666.86,0.0,-0.53874,0.00014,28.54345]
[1776560175962,39.81,75666.22,0.0,-0.53882,0.00014,28.54261]
[1776560186033,39.81,75666.05,0.0,-0.53884,0.00014,28.54241]
[1776560191752,39.81,75665.6,0.0,-0.53891,0.00014,28.53877]
[1776560196788,39.81,75663.55,0.0,-0.53919,0.00014,28.53601]
[1776560201822,39.82,75663.51,0.0,-0.53919,0.00014,28.53598]
[1776560211968,39.82,75663.67,0.0,-0.53917,0.00014,28.53621]
[1776560212067,39.82,75663.67,0.0,-0.53917,0.00014,28.53621]
[1776560213452,39.82,75646.94,0.0,-0.54149,0.00014,28.51305]
[1776560214352,39.82,75646.94,0.0,-0.54149,0.00014,28.51305]
[1776560214408,39.82,75646.94,0.0,-0.54149,0.00014,28.51305]
[1776560214419,39.82,75648.37,0.0,-0.54129,0.00014,28.51508]
[1776560219949,39.83,75649.05,0.0,-0.54118,0.00014,28.51609]
[1776560226316,39.83,75650.13,0.0,-0.54103,0.00014,28.51767]
[1776560227590,39.83,75650.13,0.0,-0.54103,0.00014,28.51767]
[1776560227692,39.83,75650.13,0.0,-0.54103,0.00014,28.51767]
[1776560234050,39.84,75659.83,0.0,-0.53967,0.00014,28.53117]
[1776560238078,39.84,75663.18,0.0,-0.53921,0.00014,28.53576]
[1776560243113,39.84,75663.41,0.0,-0.53917,0.00014,28.5361]
[1776560248149,39.85,75663.58,0.0,-0.53914,0.00014,28.53635]
[1776560253184,39.85,75664.49,0.0,-0.53902,0.00014,28.53455]
[1776560258220,39.85,75667.28,0.0,-0.53863,0.00014,28.53833]
[1776560267282,39.85,75666.69,0.0,-0.53871,0.00014,28.53757]
[1776560272319,39.85,75666.79,0.0,-0.53869,0.00014,28.53772]
[1776560277354,39.86,75667.6,0.0,-0.53858,0.00014,28.53882]
[1776560280373,39.86,75661.44,0.0,-0.53943,0.00014,28.5305]
[1776560286415,39.86,75660.85,0.0,-0.53951,0.00014,28.52972]
[1776560292457,39.86,75659.66,0.0,-0.53967,0.00014,28.52811]
[1776560298499,39.86,75659.11,0.0,-0.53974,0.00014,28.52739]
[1776560303534,39.87,75658.63,0.0,-0.53981,0.00014,28.52675]
[1776560315624,39.87,75658.16,0.0,-0.53987,0.00014,28.5231]
[1776560320662,39.87,75657.89,0.0,-0.53991,0.00014,28.52275]
[1776560325699,39.88,75656.54,0.0,-0.54009,0.00014,28.52091]
[1776560330736,39.88,75657.05,0.0,-0.54002,0.00014,28.52164]
[1776560335769,39.88,75657.68,0.0,-0.53993,0.00014,28.52253]
[1776560340805,39.88,75659.66,0.0,-0.53965,0.00014,28.52526]
[1776560341811,39.88,75665.04,0.0,-0.5389,0.00014,28.53258]
[1776560347157,39.88,75665.25,0.0,-0.53887,0.00014,28.53287]
[1776560352889,39.88,75667.08,0.0,-0.53862,0.00014,28.53534]
[1776560357933,39.89,75666.65,0.0,-0.53868,0.00014,28.53477]
[1776560365990,39.89,75666.42,0.0,-0.53871,0.00014,28.53447]
[1776560372036,39.89,75665.93,0.0,-0.53878,0.00014,28.53078]
[1776560377368,39.89,75667.63,0.0,-0.53854,0.00014,28.53307]
[1776560380718,39.89,75666.38,0.0,-0.53872,0.00014,28.53139]
[1776560380769,39.89,75666.38,0.0,-0.53872,0.00014,28.53139]
[1776560381099,39.89,75665.83,0.0,-0.53879,0.00014,28.53065]
[1776560384251,39.89,75665.7,0.0,-0.53881,0.00014,28.53048]
[1776560384326,39.89,75665.7,0.0,-0.53881,0.00014,28.53048]
[1776560384419,39.89,75667.0,0.0,-0.53863,0.00014,28.53223]
[1776560385126,39.89,75667.0,0.0,-0.53863,0.00014,28.53223]
[1776560385157,39.89,75667.0,0.0,-0.53863,0.00014,28.53223]
[1776560385203,39.89,75667.0,0.0,-0.53863,0.00014,28.53223]
[1776560385207,39.89,75679.54,0.0,-0.53689,0.00014,28.5488]
[1776560387438,39.89,75679.4,0.0,-0.53691,0.00014,28.54861]
[1776560388131,39.89,75679.4,0.0,-0.53691,0.00014,28.54861]
[1776560388185,39.89,75678.92,0.0,-0.53698,0.00014,28.54799]
[1776560393142,39.89,75678.32,0.0,-0.53706,0.00014,28.5472]
[1776560393223,39.89,75678.32,0.0,-0.53706,0.00014,28.5472]
[1776560393286,39.89,75699.15,0.0,-0.53418,0.00014,28.57361]
[1776560395199,39.89,75699.88,0.0,-0.53407,0.00014,28.5745]
[1776560398903,39.89,75699.33,0.0,-0.53415,0.00014,28.57381]
[1776560399225,39.88,75699.05,0.0,-0.53419,0.00014,28.57346]
[1776560403095,39.88,75694.21,0.0,-0.53487,0.00014,28.56743]
[1776560403278,39.88,75694.21,0.0,-0.53487,0.00014,28.56743]
[1776560403340,39.88,75694.21,0.0,-0.53487,0.00014,28.56743]
[1776560403342,39.88,75711.29,0.0,-0.5325,0.00014,28.58827]
[1776560404952,39.88,75711.29,0.0,-0.5325,0.00014,28.58826]
[1776560405001,39.88,75711.29,0.0,-0.5325,0.00014,28.58826]
[1776560405361,39.88,75711.29,0.0,-0.5325,0.00014,28.58826]
[1776560405366,39.88,75711.81,0.0,-0.53243,0.00014,28.58887]
[1776560410115,39.88,75708.96,0.0,-0.53283,0.00014,28.58544]
[1776560413682,39.87,75708.46,0.0,-0.5329,0.00014,28.58481]
[1776560419368,39.87,75709.27,0.0,-0.5328,0.00014,28.58576]
[1776560423396,39.87,75717.51,0.0,-0.53165,0.00014,28.59552]
[1776560428431,39.87,75721.73,0.0,-0.53106,0.00014,28.60046]
[1776560433467,39.88,75725.34,0.0,-0.53056,0.00014,28.60159]
[1776560435685,39.88,75733.52,0.0,-0.52942,0.00014,28.61084]
[1776560438648,39.88,75734.05,0.0,-0.52935,0.00014,28.61143]
[1776560438702,39.88,75738.8,0.0,-0.52869,0.00014,28.61668]
[1776560440284,39.88,75738.8,0.0,-0.52869,0.00014,28.61668]
[1776560440350,39.88,75738.8,0.0,-0.52869,0.00014,28.61668]
[1776560440434,39.88,75738.8,0.0,-0.52869,0.00014,28.61668]
[1776560440466,39.88,75738.8,0.0,-0.52869,0.00014,28.61668]
[1776560440516,39.88,75742.23,0.0,-0.52821,0.00014,28.62042]
[1776560441681,39.88,75772.92,0.0,-0.52395,0.00014,28.65207]
[1776560441834,39.88,75772.92,0.0,-0.52395,0.00014,28.65207]
[1776560443537,39.88,75783.68,0.0,-0.52246,0.00014,28.66238]
[1776560443873,39.88,75783.68,0.0,-0.52246,0.00014,28.66238]
[1776560443948,39.88,75783.68,0.0,-0.52246,0.00014,28.66238]
[1776560444419,39.88,75783.68,0.0,-0.52246,0.00014,28.66238]
[1776560444570,39.88,75789.56,0.0,-0.52165,0.00014,28.66785]
[1776560446359,39.88,75792.55,0.0,-0.52123,0.00014,28.67059]
[1776560446431,39.88,75792.55,0.0,-0.52123,0.00014,28.67059]
[1776560446553,39.88,75792.55,0.0,-0.52123,0.00014,28.67059]
[1776560446565,39.88,75804.07,0.0,-0.51963,0.00014,28.68084]
[1776560447569,39.88,75793.57,0.0,-0.52109,0.00014,28.67151]
[1776560448604,39.88,75793.57,0.0,-0.52109,0.00014,28.67151]
[1776560448693,39.88,75794.73,0.0,-0.52093,0.00014,28.67256]
[1776560450588,39.88,75802.3,0.0,-0.51988,0.00014,28.67929]
[1776560451524,39.88,75802.3,0.0,-0.51988,0.00014,28.67929]
[1776560456630,39.88,75800.71,0.0,-0.5201,0.00014,28.67789]
[1776560458255,39.88,75800.4,0.0,-0.52014,0.00014,28.67762]
[1776560459651,39.88,75790.44,0.0,-0.52153,0.00014,28.66864]
[1776560461891,39.87,75790.09,0.0,-0.52158,0.00014,28.66831]
[1776560462673,39.87,75797.9,0.0,-0.5205,0.00014,28.67538]
[1776560464060,39.87,75795.73,0.0,-0.5208,0.00014,28.67344]
[1776560464097,39.87,75795.73,0.0,-0.5208,0.00014,28.67344]
[1776560467742,39.87,75790.53,0.0,-0.52152,0.00014,28.6687]
[1776560468571,39.87,75790.53,0.0,-0.52152,0.00014,28.6687]
[1776560470822,39.87,75794.18,0.0,-0.52102,0.00014,28.67202]
[1776560470886,39.87,75794.18,0.0,-0.52102,0.00014,28.67202]
[1776560474756,39.87,75796.72,0.0,-0.52067,0.00014,28.6743]
[1776560479795,39.87,75796.07,0.0,-0.52076,0.00014,28.67372]
[1776560483487,39.87,75788.26,0.0,-0.52184,0.00014,28.6666]
[1776560485924,39.86,75787.83,0.0,-0.5219,0.00014,28.66619]
[1776560489029,39.86,75780.13,0.0,-0.52297,0.00014,28.65894]
[1776560489627,39.86,75771.55,0.0,-0.52417,0.00014,28.65063]
[1776560490246,39.86,75771.55,0.0,-0.52417,0.00014,28.65063]
[1776560491877,39.86,75765.48,0.0,-0.52501,0.00014,28.64155]
[1776560495402,39.86,75764.89,0.0,-0.5251,0.00014,28.64095]
[1776560500939,39.85,75769.21,0.0,-0.5245,0.00014,28.64524]
[1776560506982,39.85,75774.63,0.0,-0.52375,0.00014,28.65055]
[1776560512016,39.85,75774.61,0.0,-0.52376,0.00014,28.65053]
[1776560517052,39.84,75773.34,0.0,-0.52394,0.00014,28.64928]
[1776560523234,39.84,75774.37,0.0,-0.5238,0.00014,28.65027]
[1776560523419,39.84,75774.37,0.0,-0.5238,0.00014,28.65027]
[1776560525109,39.84,75787.56,0.0,-0.52196,0.00014,28.66282]
[1776560526118,39.84,75788.25,0.0,-0.52187,0.00014,28.66346]
[1776560532159,39.84,75789.54,0.0,-0.52169,0.00014,28.66465]
[1776560537193,39.84,75791.87,0.0,-0.52136,0.00014,28.6668]
[1776560542228,39.84,75790.4,0.0,-0.52157,0.00014,28.66545]
[1776560543337,39.84,75790.4,0.0,-0.52157,0.00014,28.66545]
[1776560543472,39.84,75790.4,0.0,-0.52157,0.00014,28.66545]
[1776560545249,39.84,75780.19,0.0,-0.52299,0.00014,28.65589]
[1776560550284,39.84,75779.75,0.0,-0.52305,0.00014,28.65547]
[1776560555319,39.85,75779.18,0.0,-0.52313,0.00014,28.65189]
[1776560556081,39.85,75779.18,0.0,-0.52313,0.00014,28.65189]
[1776560556328,39.85,75778.35,0.0,-0.52324,0.00014,28.65109]
[1776560557333,39.85,75772.78,0.0,-0.52402,0.00014,28.64569]
[1776560561724,39.85,75778.94,0.0,-0.52316,0.00014,28.65166]
[1776560567763,39.85,75781.99,0.0,-0.52274,0.00014,28.65457]
[1776560568730,39.85,75783.15,0.0,-0.52258,0.00014,28.65567]
[1776560568818,39.85,75783.15,0.0,-0.52258,0.00014,28.65567]
[1776560568734,39.85,75791.08,0.0,-0.52147,0.00014,28.66305]
[1776560569418,39.85,75791.08,0.0,-0.52147,0.00014,28.66305]
[1776560572932,39.85,75795.03,0.0,-0.52093,0.00014,28.66664]
[1776560573124,39.85,75795.03,0.0,-0.52093,0.00014,28.66664]
[1776560573324,39.85,75795.03,0.0,-0.52093,0.00014,28.66664]
[1776560573441,39.85,75795.03,0.0,-0.52093,0.00014,28.66664]
[1776560573541,39.85,75800.52,0.0,-0.52016,0.00014,28.67155]
[1776560578803,39.85,75796.21,0.0,-0.52076,0.00014,28.66771]
[1776560579934,39.85,75796.21,0.0,-0.52076,0.00014,28.66771]
[1776560585537,39.85,75795.8,0.0,-0.52081,0.00014,28.66736]
[1776560589019,39.86,75796.21,0.0,-0.52075,0.00014,28.66774]
[1776560595607,39.86,75797.45,0.0,-0.52058,0.00014,28.66887]
[1776560597321,39.86,75797.85,0.0,-0.52052,0.00014,28.66923]
[1776560597366,39.86,75797.85,0.0,-0.52052,0.00014,28.66923]
[1776560597623,39.86,75798.02,0.0,-0.5205,0.00014,28.66938]
[1776560599635,39.86,75788.88,0.0,-0.52176,0.00014,28.66109]
[1776560604671,39.87,75795.19,0.0,-0.52089,0.00014,28.66685]
[1776560605244,39.87,75795.19,0.0,-0.52089,0.00014,28.66685]
[1776560607263,39.87,75794.41,0.0,-0.52099,0.00014,28.66615]
[1776560609291,39.87,75794.22,0.0,-0.52102,0.00014,28.66598]
[1776560614741,39.87,75790.36,0.0,-0.52156,0.00014,28.65942]
[1776560618420,39.87,75789.65,0.0,-0.52166,0.00014,28.65876]
[1776560620441,39.86,75788.85,0.0,-0.52177,0.00014,28.65802]
[1776560620785,39.86,75781.94,0.0,-0.52273,0.00014,28.65155]
[1776560625820,39.86,75777.46,0.0,-0.52336,0.00014,28.64725]
[1776560630855,39.85,75781.05,0.0,-0.52286,0.00014,28.65067]
[1776560635890,39.85,75779.45,0.0,-0.52309,0.00014,28.64913]
[1776560637316,39.85,75779.45,0.0,-0.52309,0.00014,28.64913]
[1776560637385,39.85,75779.45,0.0,-0.52309,0.00014,28.64913]
[1776560637473,39.85,75779.45,0.0,-0.52309,0.00014,28.64913]
[1776560637904,39.85,75779.16,0.0,-0.52313,0.00014,28.64885]
[1776560641586,39.85,75780.58,0.0,-0.52294,0.00014,28.6502]
[1776560642940,39.85,75771.77,0.0,-0.52416,0.00014,28.64167]
[1776560644958,39.85,75767.23,0.0,-0.52479,0.00014,28.63718]
[1776560649989,39.85,75771.2,0.0,-0.52423,0.00014,28.64113]
[1776560655029,39.86,75775.49,0.0,-0.52363,0.00014,28.64534]
[1776560663086,39.86,75776.61,0.0,-0.52347,0.00014,28.64644]
[1776560669445,39.87,75778.97,0.0,-0.52314,0.00014,28.64873]
[1776560675170,39.87,75779.0,0.0,-0.52314,0.00014,28.64574]
[1776560680205,39.87,75780.25,0.0,-0.52296,0.00014,28.64694]
[1776560685240,39.88,75781.5,0.0,-0.52278,0.00014,28.64815]
[1776560690276,39.87,75781.78,0.0,-0.52275,0.00014,28.6484]
[1776560695310,39.87,75779.33,0.0,-0.52309,0.00014,28.64606]
[1776560699655,39.87,75772.96,0.0,-0.52398,0.00014,28.63988]
[1776560700495,39.87,75772.96,0.0,-0.52398,0.00014,28.63988]
[1776560702359,39.87,75765.24,0.0,-0.52505,0.00014,28.63222]
[1776560704253,39.87,75764.77,0.0,-0.52512,0.00014,28.63174]
[1776560709725,39.87,75758.18,0.0,-0.52604,0.00014,28.62502]
[1776560711463,39.86,75758.18,0.0,-0.52604,0.00014,28.62502]
[1776560711561,39.86,75758.18,0.0,-0.52604,0.00014,28.62502]
[1776560715606,39.86,75764.74,0.0,-0.52512,0.00014,28.6317]
[1776560717464,39.86,75758.66,0.0,-0.52597,0.00014,28.6255]
[1776560718471,39.86,75752.66,0.0,-0.5268,0.00014,28.61927]
[1776560719795,39.86,75758.64,0.0,-0.52597,0.00014,28.62548]
[1776560725522,39.86,75759.81,0.0,-0.52581,0.00014,28.62668]
[1776560730557,39.86,75761.07,0.0,-0.52564,0.00014,28.62796]
[1776560736601,39.86,75760.79,0.0,-0.52568,0.00014,28.62462]
[1776560738615,39.86,75755.36,0.0,-0.52644,0.00014,28.61902]
[1776560743652,39.86,75750.82,0.0,-0.52707,0.00014,28.61426]
[1776560746672,39.86,75744.35,0.0,-0.52797,0.00014,28.60735]
[1776560748369,39.86,75743.0,0.0,-0.52816,0.00014,28.6059]
[1776560748687,39.86,75742.78,0.0,-0.52819,0.00014,28.60566]
[1776560753720,39.86,75742.54,0.0,-0.52822,0.00014,28.60542]
[1776560758755,39.86,75740.71,0.0,-0.52847,0.00014,28.60344]
[1776560762783,39.86,75750.61,0.0,-0.52709,0.00014,28.61408]
[1776560765804,39.86,75752.62,0.0,-0.52681,0.00014,28.61619]
[1776560770840,39.86,75750.5,0.0,-0.52711,0.00014,28.61395]
[1776560780217,39.86,75748.99,0.0,-0.52732,0.00014,28.61233]
[1776560785392,39.86,75748.99,0.0,-0.52732,0.00014,28.61232]
[1776560785945,39.86,75747.3,0.0,-0.52756,0.00014,28.61052]
[1776560786952,39.86,75757.14,0.0,-0.52619,0.00014,28.62086]
[1776560787963,39.86,75757.82,0.0,-0.5261,0.00014,28.62156]
[1776560788575,39.86,75757.82,0.0,-0.5261,0.00014,28.62156]
[1776560794004,39.85,75757.74,0.0,-0.52612,0.00014,28.61842]
[1776560799038,39.85,75763.46,0.0,-0.52533,0.00014,28.62425]
[1776560811123,39.84,75766.68,0.0,-0.52489,0.00014,28.62745]
[1776560816158,39.84,75769.6,0.0,-0.52449,0.00014,28.63035]
[1776560817417,39.84,75769.6,0.0,-0.52449,0.00014,28.63035]
[1776560819183,39.84,75779.7,0.0,-0.52308,0.00014,28.64018]
[1776560821197,39.83,75782.16,0.0,-0.52274,0.00014,28.64252]
[1776560825221,39.83,75782.59,0.0,-0.52268,0.00014,28.64292]
[1776560827863,39.83,75772.42,0.0,-0.5241,0.00014,28.6331]
[1776560829252,39.83,75772.4,0.0,-0.5241,0.00014,28.63308]
[1776560832416,39.83,75772.86,0.0,-0.52404,0.00014,28.63353]
[1776560832510,39.83,75772.86,0.0,-0.52404,0.00014,28.63353]
[1776560837808,39.83,75767.78,0.0,-0.52475,0.00014,28.62849]
[1776560837892,39.83,75762.76,0.0,-0.52545,0.00014,28.62343]
[1776560842753,39.82,75762.04,0.0,-0.52555,0.00014,28.62269]
[1776560842844,39.82,75761.11,0.0,-0.52568,0.00014,28.62173]
[1776560848384,39.82,75750.27,0.0,-0.52719,0.00014,28.61044]
[1776560849392,39.82,75751.09,0.0,-0.52708,0.00014,28.61131]
[1776560855366,39.82,75751.83,0.0,-0.52698,0.00014,28.60904]
[1776560857448,39.82,75744.54,0.0,-0.52799,0.00014,28.60126]
[1776560859489,39.82,75743.11,0.0,-0.52819,0.00014,28.59971]
[1776560859566,39.82,75743.11,0.0,-0.52819,0.00014,28.59971]
[1776560863491,39.82,75737.53,0.0,-0.52897,0.00014,28.59362]
[1776560869533,39.82,75736.4,0.0,-0.52912,0.00014,28.59239]
[1776560872603,39.82,75737.1,0.0,-0.52902,0.00014,28.59317]
[1776560872657,39.82,75737.1,0.0,-0.52902,0.00014,28.59317]
[1776560879536,39.83,75738.78,0.0,-0.52878,0.00014,28.59504]
[1776560884637,39.83,75739.93,0.0,-0.52862,0.00014,28.59633]
[1776560889674,39.84,75735.04,0.0,-0.52929,0.00014,28.59096]
[1776560894562,39.84,75734.99,0.0,-0.5293,0.00014,28.59091]
[1776560894648,39.84,75734.99,0.0,-0.5293,0.00014,28.59091]
[1776560901066,39.84,75731.85,0.0,-0.52973,0.00014,28.58743]
[1776560907800,39.85,75733.6,0.0,-0.52948,0.00014,28.58941]
[1776560912389,39.85,75731.31,0.0,-0.5298,0.00014,28.58381]
[1776560912729,39.85,75731.31,0.0,-0.5298,0.00014,28.58381]
[1776560912836,39.85,75731.31,0.0,-0.5298,0.00014,28.58381]
[1776560912866,39.85,75728.55,0.0,-0.53019,0.00014,28.5807]
[1776560916715,39.85,75725.05,0.0,-0.53067,0.00014,28.57673]
[1776560916755,39.85,75725.05,0.0,-0.53067,0.00014,28.57673]
[1776560916885,39.85,75725.05,0.0,-0.53067,0.00014,28.57673]
[1776560917097,39.85,75725.05,0.0,-0.53067,0.00014,28.57673]
[1776560917181,39.85,75725.17,0.0,-0.53065,0.00014,28.57687]
[1776560922907,39.86,75724.33,0.0,-0.53076,0.00014,28.57594]
[1776560927947,39.86,75719.67,0.0,-0.5314,0.00014,28.57059]
[1776560932978,39.87,75718.79,0.0,-0.53152,0.00014,28.5696]
[1776560937453,39.87,75720.31,0.0,-0.53131,0.00014,28.57139]
[1776560943050,39.88,75719.06,0.0,-0.53147,0.00014,28.56999]
[1776560948085,39.89,75720.5,0.0,-0.53126,0.00014,28.5717]
[1776560953169,39.89,75720.9,0.0,-0.5312,0.00014,28.57219]
[1776560953231,39.89,75720.9,0.0,-0.5312,0.00014,28.57219]
[1776560958802,39.9,75722.64,0.0,-0.53095,0.00014,28.57425]
[1776560964197,39.91,75723.98,0.0,-0.53076,0.00014,28.57584]
[1776560971557,39.91,75723.49,0.0,-0.53082,0.00014,28.57229]
[1776560977289,39.92,75724.25,0.0,-0.53071,0.00014,28.57321]
[1776560982324,39.93,75724.81,0.0,-0.53062,0.00014,28.57389]
[1776560989372,39.94,75724.98,0.0,-0.53059,0.00014,28.57414]
[1776560994408,39.94,75725.39,0.0,-0.53052,0.00014,28.57465]
[1776560999276,39.95,75725.67,0.0,-0.53048,0.00014,28.57499]
[1776560999461,39.95,75712.67,0.0,-0.53228,0.00014,28.55992]
[1776561001282,39.95,75712.67,0.0,-0.53228,0.00014,28.55992]
[1776561001290,39.95,75710.51,0.0,-0.53257,0.00014,28.55737]
[1776561004481,39.95,75702.26,0.0,-0.53372,0.00014,28.54744]
[1776561006494,39.95,75696.37,0.0,-0.53453,0.00014,28.5402]
[1776561007414,39.95,75696.37,0.0,-0.53453,0.00014,28.5402]
[1776561007472,39.95,75696.37,0.0,-0.53453,0.00014,28.5402]
[1776561013751,39.96,75690.04,0.0,-0.5354,0.00014,28.53232]
[1776561019585,39.96,75687.98,0.0,-0.53569,0.00014,28.52972]
[1776561024620,39.96,75685.72,0.0,-0.536,0.00014,28.52684]
[1776561029655,39.96,75681.58,0.0,-0.53658,0.00014,28.52152]
[1776561031981,39.96,75667.68,0.0,-0.53851,0.00014,28.50021]
[1776561032676,39.96,75667.68,0.0,-0.53851,0.00014,28.50022]
[1776561033371,39.96,75667.68,0.0,-0.53851,0.00014,28.50022]
[1776561033435,39.96,75667.68,0.0,-0.53851,0.00014,28.50022]
[1776561039354,39.96,75664.45,0.0,-0.53895,0.00014,28.49589]
[1776561048788,39.96,75657.8,0.0,-0.53987,0.00014,28.48686]
[1776561053252,39.96,75659.87,0.0,-0.53958,0.00014,28.48969]
[1776561053358,39.96,75659.87,0.0,-0.53958,0.00014,28.48969]
[1776561053383,39.96,75659.87,0.0,-0.53958,0.00014,28.48969]
[1776561054830,39.96,75652.55,0.0,-0.5406,0.00014,28.47961]
[1776561056847,39.96,75648.54,0.0,-0.54115,0.00014,28.47402]
[1776561060230,39.96,75648.76,0.0,-0.54112,0.00014,28.47434]
[1776561065907,39.96,75651.38,0.0,-0.54075,0.00014,28.47803]
[1776561070944,39.97,75650.8,0.0,-0.54083,0.00014,28.47724]
[1776561075987,39.97,75656.6,0.0,-0.54003,0.00014,28.48529]
[1776561077077,39.97,75664.35,0.0,-0.53895,0.00014,28.49584]
[1776561079517,39.97,75664.69,0.0,-0.53891,0.00014,28.4963]
[1776561083029,39.97,75670.55,0.0,-0.5381,0.00014,28.50413]
[1776561083112,39.97,75670.4,0.0,-0.53812,0.00014,28.50394]
[1776561089068,39.97,75669.98,0.0,-0.53817,0.00014,28.50338]
[1776561094104,39.97,75669.57,0.0,-0.53823,0.00014,28.49979]
[1776561099141,39.97,75670.09,0.0,-0.53816,0.00014,28.50049]
[1776561105187,39.97,75669.23,0.0,-0.53828,0.00014,28.49934]
[1776561110222,39.97,75663.9,0.0,-0.53902,0.00014,28.4922]
[1776561116264,39.97,75662.93,0.0,-0.53915,0.00014,28.49088]
[1776561121302,39.97,75665.26,0.0,-0.53883,0.00014,28.49402]
[1776561128349,39.97,75667.89,0.0,-0.53847,0.00014,28.49756]
[1776561136404,39.97,75668.76,0.0,-0.53835,0.00014,28.49871]
[1776561143453,39.97,75668.94,0.0,-0.53832,0.00014,28.49895]
[1776561148488,39.97,75669.22,0.0,-0.53828,0.00014,28.49931]
[1776561155537,39.97,75671.67,0.0,-0.53795,0.00014,28.4995]
[1776561160573,39.97,75666.22,0.0,-0.53871,0.00014,28.49223]
[1776561166614,39.96,75666.26,0.0,-0.5387,0.00014,28.49228]
[1776561172970,39.96,75666.47,0.0,-0.53868,0.00014,28.49256]
[1776561183041,39.96,75666.25,0.0,-0.53871,0.00014,28.49226]
[1776561188769,39.96,75665.41,0.0,-0.53882,0.00014,28.49113]
[1776561193473,39.97,75664.96,0.0,-0.53888,0.00014,28.49053]
[1776561193502,39.97,75664.2,0.0,-0.53899,0.00014,28.48951]
[1776561195818,39.97,75658.41,0.0,-0.53979,0.00014,28.48164]
[1776561201251,39.97,75660.66,0.0,-0.53948,0.00014,28.48472]
[1776561207903,39.97,75661.91,0.0,-0.53931,0.00014,28.48642]
[1776561213251,39.97,75663.12,0.0,-0.53914,0.00014,28.48501]
[1776561214263,39.97,75663.12,0.0,-0.53914,0.00014,28.48501]
[1776561219986,39.97,75664.55,0.0,-0.53894,0.00014,28.48694]
[1776561225025,39.97,75668.95,0.0,-0.53833,0.00014,28.49284]
[1776561230059,39.97,75671.27,0.0,-0.53801,0.00014,28.49593]
[1776561235093,39.97,75669.41,0.0,-0.53827,0.00014,28.49346]
[1776561240128,39.97,75669.3,0.0,-0.53829,0.00014,28.49331]
[1776561246170,39.97,75667.58,0.0,-0.53852,0.00014,28.49102]
[1776561252214,39.97,75667.78,0.0,-0.5385,0.00014,28.49129]
[1776561261275,39.97,75667.24,0.0,-0.53857,0.00014,28.49057]
[1776561266310,39.97,75662.38,0.0,-0.53924,0.00014,28.48403]
[1776561272352,39.97,75662.58,0.0,-0.53922,0.00014,28.48126]
[1776561274218,39.97,75662.58,0.0,-0.53922,0.00014,28.48126]
[1776561275731,39.97,75662.75,0.0,-0.53919,0.00014,28.48149]
[1776561275793,39.97,75662.75,0.0,-0.53919,0.00014,28.48149]
[1776561275862,39.97,75662.75,0.0,-0.53919,0.00014,28.48149]
[1776561282419,39.97,75662.75,0.0,-0.53919,0.00014,28.4815]
[1776561287461,39.97,75663.34,0.0,-0.53911,0.00014,28.48231]
[1776561289221,39.97,75662.1,0.0,-0.53928,0.00014,28.48063]
[1776561289255,39.97,75662.1,0.0,-0.53928,0.00014,28.48063]
[1776561289480,39.97,75660.92,0.0,-0.53944,0.00014,28.47903]
[1776561294511,39.97,75656.91,0.0,-0.54,0.00014,28.47357]
[1776561295402,39.97,75656.91,0.0,-0.54,0.00014,28.47357]
[1776561295740,39.97,75656.81,0.0,-0.54001,0.00014,28.47343]
[1776561295751,39.97,75656.81,0.0,-0.54001,0.00014,28.47343]
[1776561296527,39.97,75677.93,0.0,-0.53709,0.00014,28.50169]
[1776561297048,39.97,75677.93,0.0,-0.53709,0.00014,28.50169]
[1776561297533,39.98,75709.53,0.0,-0.53271,0.00014,28.54112]
[1776561298226,39.98,75709.53,0.0,-0.53271,0.00014,28.54112]
[1776561298540,39.98,75710.01,0.0,-0.53264,0.00014,28.54169]
[1776561300726,39.98,75707.06,0.0,-0.53305,0.00014,28.53816]
[1776561300798,39.98,75707.06,0.0,-0.53305,0.00014,28.53816]
[1776561301042,39.98,75707.06,0.0,-0.53305,0.00014,28.53816]
[1776561301562,39.98,75705.49,0.0,-0.53327,0.00014,28.53627]
[1776561302568,39.98,75699.66,0.0,-0.53407,0.00014,28.52918]
[1776561303090,39.98,75699.66,0.0,-0.53407,0.00014,28.52918]
[1776561303575,39.98,75696.64,0.0,-0.53449,0.00014,28.52546]
[1776561308610,39.98,75686.32,0.0,-0.53592,0.00014,28.51253]
[1776561310247,39.98,75686.01,0.0,-0.53596,0.00014,28.51214]
[1776561310363,39.98,75686.01,0.0,-0.53596,0.00014,28.51214]
[1776561312638,39.98,75675.18,0.0,-0.53746,0.00014,28.49815]
[1776561313648,39.98,75671.56,0.0,-0.53796,0.00014,28.49338]
[1776561314067,39.98,75671.56,0.0,-0.53796,0.00014,28.49338]
[1776561314147,39.98,75671.56,0.0,-0.53796,0.00014,28.49338]
[1776561314652,39.98,75667.26,0.0,-0.53856,0.00014,28.48766]
[1776561317590,39.98,75662.79,0.0,-0.53917,0.00014,28.48165]
[1776561317645,39.98,75662.79,0.0,-0.53917,0.00014,28.48165]
[1776561317680,39.98,75651.87,0.0,-0.54068,0.00014,28.46668]
[1776561320698,39.98,75646.02,0.0,-0.54149,0.00014,28.45851]
[1776561321704,39.98,75651.46,0.0,-0.54074,0.00014,28.46613]
[1776561326738,39.99,75652.98,0.0,-0.54052,0.00014,28.46827]
[1776561331773,39.99,75656.93,0.0,-0.53998,0.00014,28.47068]
[1776561336808,39.99,75657.22,0.0,-0.53994,0.00014,28.47111]
[1776561341848,39.99,75657.62,0.0,-0.53988,0.00014,28.47168]
[1776561346882,40.0,75655.52,0.0,-0.54016,0.00014,28.46882]
[1776561352925,40.0,75658.71,0.0,-0.53972,0.00014,28.47322]
[1776561357116,40.0,75659.19,0.0,-0.53965,0.00014,28.47388]
[1776561362995,40.0,75658.25,0.0,-0.53978,0.00014,28.47263]
[1776561364322,40.0,75668.51,0.0,-0.53836,0.00014,28.48648]
[1776561365394,40.0,75668.51,0.0,-0.53836,0.00014,28.48648]
[1776561367611,40.0,75670.35,0.0,-0.5381,0.00014,28.48893]
[1776561368134,40.0,75676.86,0.0,-0.5372,0.00014,28.49749]
[1776561370044,40.0,75679.05,0.0,-0.5369,0.00014,28.50034]
[1776561372462,40.0,75681.91,0.0,-0.5365,0.00014,28.50404]
[1776561376951,40.0,75677.19,0.0,-0.53716,0.00014,28.49792]
[1776561377094,40.0,75680.34,0.0,-0.53672,0.00014,28.502]
[1776561382128,40.0,75679.99,0.0,-0.53677,0.00014,28.50154]
[1776561387163,40.0,75675.55,0.0,-0.53739,0.00014,28.49575]
[1776561392198,40.0,75669.03,0.0,-0.5383,0.00014,28.48408]
[1776561399249,40.0,75668.82,0.0,-0.53833,0.00014,28.48381]
[1776561404603,40.0,75659.93,0.0,-0.53956,0.00014,28.47184]
[1776561407547,40.0,75658.92,0.0,-0.53969,0.00014,28.47046]
[1776561407577,40.0,75655.64,0.0,-0.54015,0.00014,28.46597]
[1776561407765,40.0,75655.64,0.0,-0.54015,0.00014,28.46597]
[1776561409319,40.0,75649.15,0.0,-0.54105,0.00014,28.45696]
[1776561414674,40.0,75649.97,0.0,-0.54094,0.00014,28.45809]
[1776561422409,39.99,75652.18,0.0,-0.54064,0.00014,28.46113]
[1776561424743,39.99,75657.84,0.0,-0.53985,0.00014,28.46893]
[1776561432479,40.0,75659.88,0.0,-0.53957,0.00014,28.47174]
[1776561437452,40.0,75662.34,0.0,-0.53923,0.00014,28.47508]
[1776561437637,40.0,75662.34,0.0,-0.53923,0.00014,28.47508]
[1776561441542,40.0,75668.54,0.0,-0.53837,0.00014,28.48342]
[1776561442333,40.0,75668.54,0.0,-0.53837,0.00014,28.48342]
[1776561447585,40.0,75667.47,0.0,-0.53851,0.00014,28.48199]
[1776561452620,40.0,75663.07,0.0,-0.53913,0.00014,28.47303]
[1776561455440,40.0,75663.56,0.0,-0.53906,0.00014,28.47369]
[1776561460676,40.0,75663.83,0.0,-0.53902,0.00014,28.47406]
[1776561468733,40.0,75663.94,0.0,-0.53901,0.00014,28.47422]
[1776561474786,40.0,75664.09,0.0,-0.53898,0.00014,28.47443]
[1776561481833,40.0,75665.2,0.0,-0.53883,0.00014,28.47593]
[1776561495233,40.0,75665.32,0.0,-0.53881,0.00014,28.47609]
[1776561497967,40.0,75665.32,0.0,-0.53881,0.00014,28.47609]
[1776561498034,40.0,75665.32,0.0,-0.53881,0.00014,28.47609]
[1776561498068,40.0,75665.32,0.0,-0.53881,0.00014,28.47609]
[1776561507005,40.0,75665.2,0.0,-0.53883,0.00014,28.47593]
[1776561509154,40.0,75665.13,0.0,-0.53884,0.00014,28.47583]
[1776561509303,40.0,75665.13,0.0,-0.53884,0.00014,28.47583]
[1776561509391,40.0,75646.06,0.0,-0.54148,0.00014,28.44958]
[1776561510027,40.0,75646.06,0.0,-0.54148,0.00014,28.44959]
[1776561511745,40.0,75646.06,0.0,-0.54148,0.00014,28.44959]
[1776561511805,40.0,75646.06,0.0,-0.54148,0.00014,28.44959]
[1776561511785,40.0,75637.42,0.0,-0.54268,0.00014,28.43424]
[1776561514133,40.01,75643.2,0.0,-0.54188,0.00014,28.44251]
[1776561520103,40.01,75650.56,0.0,-0.54085,0.00014,28.45292]
[1776561525443,40.01,75651.53,0.0,-0.54071,0.00014,28.4543]
[1776561535516,40.02,75653.35,0.0,-0.54045,0.00014,28.45688]
[1776561541244,40.02,75654.63,0.0,-0.54027,0.00014,28.45869]
[1776561542250,40.02,75648.45,0.0,-0.54112,0.00014,28.45011]
[1776561548293,40.03,75646.17,0.0,-0.54143,0.00014,28.44696]
[1776561553332,40.03,75650.05,0.0,-0.54089,0.00014,28.45244]
[1776561558689,40.03,75650.65,0.0,-0.5408,0.00014,28.45329]
[1776561558754,40.03,75650.65,0.0,-0.5408,0.00014,28.45329]
[1776561564407,40.04,75652.89,0.0,-0.54048,0.00014,28.45647]
[1776561571455,40.05,75653.39,0.0,-0.54041,0.00014,28.45417]
[1776561576490,40.05,75655.4,0.0,-0.54013,0.00014,28.45698]
[1776561581525,40.06,75655.77,0.0,-0.54007,0.00014,28.45752]
[1776561583539,40.06,75661.78,0.0,-0.53924,0.00014,28.46572]
[1776561588574,40.06,75659.99,0.0,-0.53948,0.00014,28.46333]
[1776561593609,40.06,75655.62,0.0,-0.54008,0.00014,28.45739]
[1776561598645,40.07,75655.37,0.0,-0.54011,0.00014,28.45708]
[1776561603679,40.07,75656.4,0.0,-0.53997,0.00014,28.45852]
[1776561608714,40.07,75656.39,0.0,-0.53996,0.00014,28.45854]
[1776561616091,40.08,75656.48,0.0,-0.53995,0.00014,28.45871]
[1776561621805,40.08,75658.02,0.0,-0.53973,0.00014,28.46085]
[1776561626839,40.08,75658.01,0.0,-0.53972,0.00014,28.46086]
[1776561631877,40.09,75658.02,0.0,-0.53972,0.00014,28.45786]
[1776561637924,40.09,75657.97,0.0,-0.53973,0.00014,28.45782]
[1776561643968,40.09,75657.95,0.0,-0.53972,0.00014,28.45784]
[1776561648998,40.1,75658.02,0.0,-0.53971,0.00014,28.45796]
[1776561656372,40.1,75658.34,0.0,-0.53966,0.00014,28.45843]
[1776561661501,40.1,75655.56,0.0,-0.54004,0.00014,28.45465]
[1776561667759,40.11,75655.6,0.0,-0.54003,0.00014,28.45475]
[1776561674179,40.11,75654.6,0.0,-0.54016,0.00014,28.45343]
[1776561679456,40.12,75654.97,0.0,-0.54011,0.00014,28.45397]
[1776561685254,40.12,75655.15,0.0,-0.54007,0.00014,28.45426]
[1776561695321,40.13,75655.21,0.0,-0.54006,0.00014,28.45136]
[1776561700359,40.13,75651.7,0.0,-0.54054,0.00014,28.44656]
[1776561705506,40.13,75650.69,0.0,-0.54068,0.00014,28.44517]
[1776561711433,40.14,75649.85,0.0,-0.54078,0.00014,28.44409]
[1776561716793,40.14,75643.74,0.0,-0.54162,0.00014,28.43558]
[1776561726865,40.15,75637.62,0.0,-0.54245,0.00014,28.42698]
[1776561737050,40.15,75637.62,0.0,-0.54245,0.00014,28.42699]
[1776561741997,40.16,75634.79,0.0,-0.54283,0.00014,28.42304]
[1776561742068,40.16,75634.79,0.0,-0.54283,0.00014,28.42304]
[1776561744496,40.16,75633.55,0.0,-0.543,0.00014,28.42127]
[1776561746496,40.17,75633.24,0.0,-0.54304,0.00014,28.42084]
[1776561749520,40.17,75632.81,0.0,-0.54309,0.00014,28.42024]
[1776561749703,40.17,75632.59,0.0,-0.54312,0.00014,28.41993]
[1776561754737,40.17,75631.96,0.0,-0.54321,0.00014,28.416]
[1776561759775,40.18,75631.39,0.0,-0.54329,0.00014,28.41522]
[1776561765815,40.18,75631.14,0.0,-0.54331,0.00014,28.4149]
[1776561769842,40.18,75637.01,0.0,-0.5425,0.00014,28.42337]
[1776561774878,40.18,75638.78,0.0,-0.54225,0.00014,28.42593]
[1776561781926,40.19,75635.98,0.0,-0.54263,0.00014,28.42198]
[1776561786962,40.19,75634.65,0.0,-0.54281,0.00014,28.42011]
[1776561791997,40.2,75629.21,0.0,-0.54356,0.00014,28.41228]
[1776561797037,40.2,75629.33,0.0,-0.54353,0.00014,28.4125]
[1776561802072,40.2,75627.94,0.0,-0.54372,0.00014,28.41052]
[1776561807109,40.21,75626.96,0.0,-0.54385,0.00014,28.40914]
[1776561812142,40.21,75625.9,0.0,-0.54399,0.00014,28.40458]
[1776561817499,40.22,75626.3,0.0,-0.54393,0.00014,28.40523]
[1776561821211,40.22,75626.63,0.0,-0.54388,0.00014,28.40575]
[1776561824232,40.23,75626.67,0.0,-0.54387,0.00014,28.40585]
[1776561827653,40.23,75626.95,0.0,-0.54383,0.00014,28.40626]
[1776561827725,40.23,75626.95,0.0,-0.54383,0.00014,28.40626]
[1776561829261,40.23,75616.19,0.0,-0.54531,0.00014,28.39039]
[1776561833108,40.23,75617.0,0.0,-0.5452,0.00014,28.39159]
[1776561833164,40.23,75617.0,0.0,-0.5452,0.00014,28.39159]
[1776561837639,40.23,75622.71,0.0,-0.54441,0.00014,28.40008]
[1776561843359,40.23,75624.94,0.0,-0.5441,0.00014,28.40335]
[1776561849404,40.23,75628.88,0.0,-0.54356,0.00014,28.4091]
[1776561854438,40.23,75626.98,0.0,-0.54383,0.00014,28.40631]
[1776561859472,40.22,75628.3,0.0,-0.54365,0.00014,28.40822]
[1776561861869,40.22,75628.66,0.0,-0.5436,0.00014,28.40874]
[1776561861980,40.22,75628.66,0.0,-0.5436,0.00014,28.40874]
[1776561869543,40.22,75631.24,0.0,-0.54325,0.00014,28.41245]
[1776561874581,40.22,75640.27,0.0,-0.54201,0.00014,28.4223]
[1776561876591,40.22,75634.97,0.0,-0.54274,0.00014,28.41474]
[1776561882638,40.22,75636.66,0.0,-0.54251,0.00014,28.41714]
[1776561887994,40.22,75637.24,0.0,-0.54243,0.00014,28.41796]
[1776561894716,40.21,75637.24,0.0,-0.54244,0.00014,28.41794]
[1776561901769,40.21,75637.58,0.0,-0.54239,0.00014,28.41841]
[1776561906805,40.21,75637.45,0.0,-0.54241,0.00014,28.41821]
[1776561914859,40.21,75637.86,0.0,-0.54236,0.00014,28.41878]
[1776561919895,40.21,75637.87,0.0,-0.54236,0.00014,28.41878]
[1776561926257,40.21,75638.03,0.0,-0.54233,0.00014,28.41901]
[1776561926944,40.21,75647.32,0.0,-0.54106,0.00014,28.43209]
[1776561930971,40.21,75638.85,0.0,-0.54222,0.00014,28.42017]
[1776561937019,40.21,75638.13,0.0,-0.54233,0.00014,28.41608]
[1776561942052,40.21,75635.73,0.0,-0.54266,0.00014,28.41265]
[1776561945259,40.21,75645.31,0.0,-0.54134,0.00014,28.42621]
[1776561946081,40.21,75645.31,0.0,-0.54134,0.00014,28.42621]
[1776561951117,40.21,75638.9,0.0,-0.54222,0.00014,28.41722]
[1776561952123,40.21,75641.53,0.0,-0.54185,0.00014,28.42096]
[1776561958165,40.22,75640.19,0.0,-0.54203,0.00014,28.41913]
[1776561964207,40.23,75638.74,0.0,-0.54222,0.00014,28.41715]
[1776561969242,40.23,75637.45,0.0,-0.54239,0.00014,28.41538]
[1776561978126,40.23,75637.08,0.0,-0.54244,0.00014,28.41486]
[1776561986361,40.25,75635.38,0.0,-0.54264,0.00014,28.41263]
[1776561991396,40.26,75630.32,0.0,-0.54334,0.00014,28.40235]
[1776561996431,40.27,75629.88,0.0,-0.54339,0.00014,28.4018]
[1776562001467,40.27,75629.34,0.0,-0.54346,0.00014,28.40106]
[1776562006502,40.27,75628.77,0.0,-0.54354,0.00014,28.40022]
[1776562011536,40.27,75628.1,0.0,-0.54363,0.00014,28.39924]
[1776562016572,40.27,75623.56,0.0,-0.54426,0.00014,28.39259]
[1776562024628,40.26,75621.82,0.0,-0.5445,0.00014,28.39]
[1776562029663,40.26,75620.71,0.0,-0.54465,0.00014,28.38835]
[1776562039044,40.26,75618.84,0.0,-0.54491,0.00014,28.38555]
[1776562045775,40.26,75621.59,0.0,-0.54454,0.00014,28.38962]
[1776562050810,40.26,75624.79,0.0,-0.54409,0.00014,28.39433]
[1776562056853,40.27,75624.01,0.0,-0.5442,0.00014,28.39018]
[1776562061890,40.27,75621.17,0.0,-0.54458,0.00014,28.38605]
[1776562069253,40.28,75620.36,0.0,-0.54469,0.00014,28.38494]
[1776562077999,40.28,75619.87,0.0,-0.54474,0.00014,28.38429]
[1776562085028,40.28,75621.45,0.0,-0.54453,0.00014,28.38661]
[1776562091095,40.28,75623.12,0.0,-0.5443,0.00014,28.38904]
[1776562096131,40.28,75622.49,0.0,-0.54439,0.00014,28.3881]
[1776562101166,40.28,75623.86,0.0,-0.5442,0.00014,28.3901]
[1776562104086,40.28,75625.22,0.0,-0.54402,0.00014,28.39208]
[1776562104265,40.28,75625.22,0.0,-0.54402,0.00014,28.39208]
[1776562111236,40.27,75625.06,0.0,-0.54405,0.00014,28.38876]
[1776562116271,40.27,75625.41,0.0,-0.544,0.00014,28.38926]
[1776562121306,40.27,75625.06,0.0,-0.54405,0.00014,28.38873]
[1776562126341,40.27,75625.18,0.0,-0.54404,0.00014,28.38889]
[1776562131376,40.27,75624.91,0.0,-0.54408,0.00014,28.38847]
[1776562135404,40.27,75618.7,0.0,-0.54493,0.00014,28.37929]
[1776562139432,40.27,75608.57,0.0,-0.54633,0.00014,28.36404]
[1776562140521,40.27,75608.57,0.0,-0.54633,0.00014,28.36404]
[1776562140439,40.26,75608.77,0.0,-0.5463,0.00014,28.36433]
[1776562141446,40.26,75608.81,0.0,-0.5463,0.00014,28.36439]
[1776562146482,40.26,75607.13,0.0,-0.54654,0.00014,28.36178]
[1776562151517,40.26,75607.68,0.0,-0.54647,0.00014,28.36257]
[1776562154521,40.26,75607.68,0.0,-0.54647,0.00014,28.36257]
[1776562157233,40.25,75606.39,0.0,-0.54665,0.00014,28.36056]
[1776562162598,40.25,75606.73,0.0,-0.54661,0.00014,28.36102]
[1776562165902,40.25,75606.75,0.0,-0.54661,0.00014,28.36104]
[1776562166002,40.25,75606.75,0.0,-0.54661,0.00014,28.36104]
[1776562172664,40.24,75603.57,0.0,-0.54706,0.00014,28.35304]
[1776562174402,40.24,75598.27,0.0,-0.54779,0.00014,28.34483]
[1776562180528,40.24,75598.51,0.0,-0.54776,0.00014,28.34519]
[1776562189782,40.24,75600.21,0.0,-0.54753,0.00014,28.34779]
[1776562197839,40.24,75601.12,0.0,-0.5474,0.00014,28.34918]
[1776562202900,40.24,75602.96,0.0,-0.54715,0.00014,28.352]
[1776562208307,40.24,75601.54,0.0,-0.54735,0.00014,28.3498]
[1776562211359,40.23,75600.7,0.0,-0.54747,0.00014,28.34849]
[1776562211482,40.23,75600.7,0.0,-0.54747,0.00014,28.34849]
[1776562211521,40.23,75585.38,0.0,-0.54957,0.00014,28.32436]
[1776562212945,40.23,75577.95,0.0,-0.5506,0.00014,28.31238]
[1776562213697,40.23,75577.95,0.0,-0.5506,0.00014,28.31238]
[1776562213953,40.24,75581.02,0.0,-0.55017,0.00014,28.31736]
[1776562216957,40.24,75583.25,0.0,-0.54986,0.00014,28.32097]
[1776562217021,40.24,75583.25,0.0,-0.54986,0.00014,28.32097]
[1776562223019,40.24,75584.08,0.0,-0.54975,0.00014,28.32235]
[1776562228053,40.24,75583.98,0.0,-0.54976,0.00014,28.32221]
[1776562238265,40.24,75588.79,0.0,-0.5491,0.00014,28.32685]
[1776562238638,40.24,75588.79,0.0,-0.5491,0.00014,28.32685]
[1776562238651,40.25,75585.89,0.0,-0.54949,0.00014,28.32228]
[1776562240444,40.25,75578.67,0.0,-0.55048,0.00014,28.31067]
[1776562246176,40.25,75584.02,0.0,-0.54974,0.00014,28.31935]
[1776562251212,40.25,75584.93,0.0,-0.54961,0.00014,28.32086]
[1776562256255,40.26,75585.86,0.0,-0.54948,0.00014,28.32239]
[1776562257244,40.26,75585.86,0.0,-0.54948,0.00014,28.32239]
[1776562257337,40.26,75585.86,0.0,-0.54948,0.00014,28.32239]
[1776562257446,40.26,75585.65,0.0,-0.54951,0.00014,28.32207]
[1776562258261,40.26,75585.65,0.0,-0.5495,0.00014,28.32209]
[1776562259399,40.26,75585.65,0.0,-0.5495,0.00014,28.32209]
[1776562259474,40.26,75585.65,0.0,-0.5495,0.00014,28.32209]
[1776562259479,40.26,75616.71,0.0,-0.54523,0.00014,28.37011]
[1776562260380,40.26,75628.23,0.0,-0.54365,0.00014,28.3871]
[1776562262289,40.26,75640.88,0.0,-0.5419,0.00014,28.40526]
[1776562263296,40.26,75654.62,0.0,-0.54001,0.00014,28.42437]
[1776562264429,40.26,75680.49,0.0,-0.53645,0.00014,28.45858]
[1776562266318,40.27,75695.17,0.0,-0.53442,0.00014,28.47701]
[1776562270689,40.27,75686.19,0.0,-0.53565,0.00014,28.46587]
[1776562273365,40.28,75679.5,0.0,-0.53657,0.00014,28.4574]
[1776562275381,40.28,75684.99,0.0,-0.53581,0.00014,28.4644]
[1776562276388,40.28,75698.29,0.0,-0.53398,0.00014,28.4809]
[1776562277395,40.28,75705.91,0.0,-0.53293,0.00014,28.49009]
[1776562278402,40.28,75717.31,0.0,-0.53136,0.00014,28.50347]
[1776562279313,40.28,75717.31,0.0,-0.53136,0.00014,28.50347]
[1776562279726,40.28,75739.36,0.0,-0.52832,0.00014,28.52808]
[1776562281429,40.28,75734.49,0.0,-0.52899,0.00014,28.5228]
[1776562282072,40.28,75734.49,0.0,-0.52899,0.00014,28.5228]
[1776562282430,40.28,75743.81,0.0,-0.5277,0.00014,28.53286]
[1776562283437,40.28,75755.12,0.0,-0.52614,0.00014,28.54467]
[1776562284444,40.28,75771.61,0.0,-0.52387,0.00014,28.56111]
[1776562285453,40.28,75781.99,0.0,-0.52244,0.00014,28.57098]
[1776562286459,40.28,75792.05,0.0,-0.52105,0.00014,28.5802]
[1776562287209,40.28,75792.05,0.0,-0.52105,0.00014,28.5802]
[1776562287283,40.28,75792.05,0.0,-0.52105,0.00014,28.5802]
[1776562287365,40.28,75792.05,0.0,-0.52105,0.00014,28.5802]
[1776562287427,40.28,75792.05,0.0,-0.52105,0.00014,28.5802]
[1776562287435,40.28,75801.15,0.0,-0.5198,0.00014,28.58824]
[1776562289479,40.28,75819.37,0.0,-0.51729,0.00014,28.60349]
[1776562290486,40.28,75828.53,0.0,-0.51602,0.00014,28.61073]
[1776562291493,40.28,75837.8,0.0,-0.51475,0.00014,28.61471]
[1776562292500,40.28,75845.43,0.0,-0.5137,0.00014,28.62029]
[1776562294516,40.28,75853.44,0.0,-0.51259,0.00014,28.62592]
[1776562295520,40.28,75865.8,0.0,-0.51089,0.00014,28.63419]
[1776562296528,40.28,75873.84,0.0,-0.50978,0.00014,28.63928]
[1776562297537,40.28,75880.77,0.0,-0.50882,0.00014,28.6435]
[1776562299549,40.28,75886.87,0.0,-0.50798,0.00014,28.64708]
[1776562300556,40.28,75901.28,0.0,-0.506,0.00014,28.65502]
[1776562302570,40.28,75911.91,0.0,-0.50453,0.00014,28.66042]
[1776562303101,40.28,75911.91,0.0,-0.50453,0.00014,28.66042]
[1776562303577,40.28,75918.37,0.0,-0.50364,0.00014,28.66351]
[1776562304586,40.28,75932.01,0.0,-0.50176,0.00014,28.66958]
[1776562305596,40.28,75941.03,0.0,-0.50052,0.00014,28.67324]
[1776562306749,40.28,75953.31,0.0,-0.49883,0.00014,28.67777]
[1776562310629,40.28,75963.94,0.0,-0.49736,0.00014,28.68129]
[1776562311636,40.28,75978.12,0.0,-0.49541,0.00014,28.68537]
[1776562313650,40.28,75985.57,0.0,-0.49438,0.00014,28.68724]
[1776562316672,40.28,75996.45,0.0,-0.49289,0.00014,28.68962]
[1776562319696,40.28,76004.88,0.0,-0.49172,0.00014,28.69119]
[1776562321707,40.28,76016.37,0.0,-0.49014,0.00014,28.69295]
[1776562322722,40.28,76003.37,0.0,-0.49193,0.00014,28.69093]
[1776562323549,40.28,76003.37,0.0,-0.49193,0.00014,28.69093]
[1776562323727,40.29,75990.79,0.0,-0.49366,0.00014,28.68843]
[1776562324735,40.29,75979.25,0.0,-0.49525,0.00014,28.68566]
[1776562325737,40.29,75968.37,0.0,-0.49675,0.00014,28.68263]
[1776562326743,40.29,75956.16,0.0,-0.49843,0.00014,28.67875]
[1776562327751,40.29,75945.35,0.0,-0.49992,0.00014,28.67489]
[1776562328260,40.29,75945.35,0.0,-0.49992,0.00014,28.67489]
[1776562328757,40.29,75937.95,0.0,-0.50094,0.00014,28.67202]
[1776562329765,40.29,75926.88,0.0,-0.50246,0.00014,28.66737]
[1776562330771,40.29,75917.97,0.0,-0.50369,0.00014,28.66333]
[1776562331779,40.29,75907.57,0.0,-0.50512,0.00014,28.65826]
[1776562332785,40.29,75897.21,0.0,-0.50655,0.00014,28.65285]
[1776562333798,40.29,75889.01,0.0,-0.50768,0.00014,28.64831]
[1776562334799,40.29,75879.39,0.0,-0.50901,0.00014,28.64269]
[1776562335807,40.3,75870.34,0.0,-0.51025,0.00014,28.63711]
[1776562336813,40.3,75861.43,0.0,-0.51148,0.00014,28.63134]
[1776562337822,40.3,75853.42,0.0,-0.51258,0.00014,28.62593]
[1776562338827,40.3,75845.34,0.0,-0.5137,0.00014,28.62025]
[1776562339834,40.3,75837.67,0.0,-0.51475,0.00014,28.61465]
[1776562341186,40.3,75822.19,0.0,-0.51689,0.00014,28.60274]
[1776562344062,40.3,75800.24,0.0,-0.51991,0.00014,28.58445]
[1776562347891,40.3,75787.14,0.0,-0.52171,0.00014,28.57276]
[1776562349904,40.31,75774.44,0.0,-0.52346,0.00014,28.56087]
[1776562351260,40.31,75756.97,0.0,-0.52587,0.00014,28.54056]
[1776562352925,40.31,75751.09,0.0,-0.52668,0.00014,28.53453]
[1776562354481,40.31,75745.34,0.0,-0.52747,0.00014,28.52851]
[1776562357960,40.31,75730.47,0.0,-0.52952,0.00014,28.51243]
[1776562358967,40.31,75721.56,0.0,-0.53074,0.00014,28.50244]
[1776562361330,40.31,75712.84,0.0,-0.53194,0.00014,28.4924]
[1776562367023,40.32,75693.86,0.0,-0.53455,0.00014,28.46968]
[1776562369037,40.32,75687.1,0.0,-0.53548,0.00014,28.46129]
[1776562370049,40.32,75680.84,0.0,-0.53634,0.00014,28.45338]
[1776562371401,40.32,75675.06,0.0,-0.53713,0.00014,28.44597]
[1776562374078,40.32,75669.7,0.0,-0.53787,0.00014,28.439]
[1776562377033,40.33,75666.44,0.0,-0.53831,0.00014,28.43472]
[1776562377037,40.33,75666.44,0.0,-0.53831,0.00014,28.43472]
[1776562377104,40.33,75666.44,0.0,-0.53831,0.00014,28.43472]
[1776562380124,40.33,75669.29,0.0,-0.53792,0.00014,28.43849]
[1776562381417,40.33,75669.29,0.0,-0.53792,0.00014,28.43849]
[1776562381481,40.33,75669.29,0.0,-0.53792,0.00014,28.43849]
[1776562385154,40.33,75659.39,0.0,-0.53928,0.00014,28.42534]
[1776562388176,40.33,75651.31,0.0,-0.54039,0.00014,28.41436]
[1776562391544,40.33,75645.83,0.0,-0.54114,0.00014,28.40679]
[1776562394216,40.33,75636.81,0.0,-0.54238,0.00014,28.39411]
[1776562399252,40.33,75636.71,0.0,-0.54239,0.00014,28.39398]
[1776562400260,40.33,75638.54,0.0,-0.54214,0.00014,28.39659]
[1776562406311,40.34,75631.63,0.0,-0.54308,0.00014,28.38676]
[1776562407160,40.34,75631.63,0.0,-0.54308,0.00014,28.38676]
[1776562407503,40.34,75631.63,0.0,-0.54308,0.00014,28.38676]
[1776562410018,40.34,75625.24,0.0,-0.54396,0.00014,28.37752]
[1776562415370,40.34,75619.93,0.0,-0.54469,0.00014,28.36669]
[1776562421760,40.35,75615.3,0.0,-0.54532,0.00014,28.35987]
[1776562427449,40.35,75612.94,0.0,-0.54563,0.00014,28.35638]
[1776562433496,40.36,75611.02,0.0,-0.54589,0.00014,28.35356]
[1776562438527,40.36,75608.98,0.0,-0.54616,0.00014,28.35052]
[1776562444568,40.36,75606.7,0.0,-0.54647,0.00014,28.34711]
[1776562450612,40.37,75606.07,0.0,-0.54655,0.00014,28.3462]
[1776562455649,40.37,75601.63,0.0,-0.54716,0.00014,28.33944]
[1776562460684,40.37,75597.92,0.0,-0.54766,0.00014,28.33373]
[1776562467733,40.37,75600.57,0.0,-0.5473,0.00014,28.33786]
[1776562468648,40.37,75600.57,0.0,-0.5473,0.00014,28.33786]
[1776562468811,40.37,75600.57,0.0,-0.5473,0.00014,28.33786]
[1776562477803,40.38,75597.41,0.0,-0.54773,0.00014,28.32996]
[1776562482837,40.38,75598.36,0.0,-0.5476,0.00014,28.33145]
[1776562487876,40.38,75597.45,0.0,-0.54772,0.00014,28.33005]
[1776562493915,40.38,75596.23,0.0,-0.54789,0.00014,28.32818]
[1776562494738,40.38,75596.23,0.0,-0.54789,0.00014,28.32818]
[1776562494786,40.38,75596.23,0.0,-0.54789,0.00014,28.32818]
[1776562494924,40.38,75595.76,0.0,-0.54795,0.00014,28.32746]
[1776562499957,40.38,75593.26,0.0,-0.54829,0.00014,28.32356]
[1776562502655,40.38,75593.43,0.0,-0.54827,0.00014,28.32382]
[1776562502741,40.38,75593.43,0.0,-0.54827,0.00014,28.32382]
[1776562502800,40.38,75593.01,0.0,-0.54833,0.00014,28.32317]
[1776562504675,40.38,75585.71,0.0,-0.54933,0.00014,28.31165]
[1776562510027,40.38,75584.93,0.0,-0.54943,0.00014,28.31043]
[1776562516068,40.39,75586.35,0.0,-0.54923,0.00014,28.31271]
[1776562522461,40.39,75588.35,0.0,-0.54896,0.00014,28.3159]
[1776562528192,40.39,75588.4,0.0,-0.54895,0.00014,28.31599]
[1776562528285,40.39,75588.4,0.0,-0.54895,0.00014,28.31599]
[1776562534197,40.39,75589.19,0.0,-0.54884,0.00014,28.31422]
[1776562540185,40.39,75587.86,0.0,-0.54902,0.00014,28.31214]
[1776562545273,40.4,75588.83,0.0,-0.54888,0.00014,28.31372]
[1776562550310,40.4,75588.71,0.0,-0.5489,0.00014,28.31357]
[1776562555345,40.4,75589.81,0.0,-0.54874,0.00014,28.31534]
[1776562560381,40.41,75589.33,0.0,-0.5488,0.00014,28.31463]
[1776562566423,40.41,75590.05,0.0,-0.5487,0.00014,28.31581]
[1776562571023,40.41,75590.33,0.0,-0.54866,0.00014,28.31627]
[1776562571095,40.41,75590.33,0.0,-0.54866,0.00014,28.31627]
[1776562576494,40.42,75593.48,0.0,-0.54822,0.00014,28.32128]
[1776562582885,40.42,75593.41,0.0,-0.54822,0.00014,28.3212]
[1776562589586,40.42,75593.93,0.0,-0.54815,0.00014,28.32206]
[1776562594754,40.42,75592.46,0.0,-0.54835,0.00014,28.31673]
[1776562594797,40.42,75592.46,0.0,-0.54835,0.00014,28.31673]
[1776562600664,40.43,75590.97,0.0,-0.54855,0.00014,28.31445]
[1776562605700,40.43,75591.25,0.0,-0.54851,0.00014,28.31493]
[1776562612583,40.43,75592.73,0.0,-0.5483,0.00014,28.31727]
[1776562615775,40.44,75604.11,0.0,-0.54674,0.00014,28.33489]
[1776562617479,40.44,75604.53,0.0,-0.54668,0.00014,28.33553]
[1776562617555,40.44,75604.53,0.0,-0.54668,0.00014,28.33553]
[1776562617789,40.44,75604.22,0.0,-0.54672,0.00014,28.33506]
[1776562620335,40.44,75605.06,0.0,-0.5466,0.00014,28.33635]
[1776562620811,40.44,75605.26,0.0,-0.54658,0.00014,28.33665]
[1776562627860,40.44,75605.36,0.0,-0.54656,0.00014,28.33681]
[1776562632895,40.44,75601.73,0.0,-0.54706,0.00014,28.33127]
[1776562638937,40.44,75600.65,0.0,-0.54721,0.00014,28.32962]
[1776562644979,40.44,75599.38,0.0,-0.54738,0.00014,28.32768]
[1776562651021,40.44,75598.24,0.0,-0.54754,0.00014,28.32286]
[1776562658077,40.44,75597.96,0.0,-0.54758,0.00014,28.32245]
[1776562661390,40.44,75596.91,0.0,-0.54772,0.00014,28.32082]
[1776562661472,40.44,75596.91,0.0,-0.54772,0.00014,28.32082]
[1776562662105,40.44,75596.72,0.0,-0.54775,0.00014,28.32054]
[1776562663112,40.44,75607.13,0.0,-0.54632,0.00014,28.33649]
[1776562663255,40.44,75607.13,0.0,-0.54632,0.00014,28.33649]
[1776562663306,40.44,75607.13,0.0,-0.54632,0.00014,28.33649]
[1776562665127,40.44,75607.88,0.0,-0.54621,0.00014,28.33764]
[1776562666630,40.44,75607.88,0.0,-0.54621,0.00014,28.33764]
[1776562672177,40.45,75605.02,0.0,-0.5466,0.00014,28.33337]
[1776562682958,40.45,75603.4,0.0,-0.54682,0.00014,28.33091]
[1776562688287,40.46,75602.96,0.0,-0.54686,0.00014,28.33038]
[1776562693659,40.46,75600.47,0.0,-0.5472,0.00014,28.32662]
[1776562700371,40.47,75600.21,0.0,-0.54722,0.00014,28.32629]
[1776562703729,40.47,75610.51,0.0,-0.54581,0.00014,28.34195]
[1776562704400,40.47,75610.51,0.0,-0.54581,0.00014,28.34193]
[1776562706414,40.47,75616.43,0.0,-0.54501,0.00014,28.35074]
[1776562711450,40.47,75624.16,0.0,-0.54396,0.00014,28.35902]
[1776562716485,40.46,75625.17,0.0,-0.54382,0.00014,28.36046]
[1776562722528,40.46,75619.82,0.0,-0.54455,0.00014,28.35265]
[1776562727326,40.47,75619.16,0.0,-0.54464,0.00014,28.35168]
[1776562732596,40.47,75616.85,0.0,-0.54495,0.00014,28.34834]
[1776562737632,40.48,75615.12,0.0,-0.54518,0.00014,28.34582]
[1776562742671,40.48,75616.64,0.0,-0.54497,0.00014,28.34811]
[1776562747703,40.47,75617.06,0.0,-0.54492,0.00014,28.34867]
[1776562752742,40.47,75615.01,0.0,-0.54521,0.00014,28.34557]
[1776562757775,40.47,75612.07,0.0,-0.54561,0.00014,28.34121]
[1776562763122,40.47,75611.31,0.0,-0.5457,0.00014,28.34012]
[1776562764140,40.48,75602.71,0.0,-0.54688,0.00014,28.32713]
[1776562767204,40.48,75599.3,0.0,-0.54735,0.00014,28.32189]
[1776562767298,40.48,75599.3,0.0,-0.54735,0.00014,28.32189]
[1776562767704,40.48,75599.3,0.0,-0.54735,0.00014,28.32189]
[1776562771874,40.47,75593.3,0.0,-0.54818,0.00014,28.30948]
[1776562778922,40.47,75594.48,0.0,-0.54802,0.00014,28.31127]
[1776562783964,40.47,75596.69,0.0,-0.54773,0.00014,28.31466]
[1776562787259,40.46,75597.8,0.0,-0.54758,0.00014,28.31637]
[1776562794517,40.46,75601.87,0.0,-0.54703,0.00014,28.32256]
[1776562795043,40.46,75607.91,0.0,-0.5462,0.00014,28.33175]
[1776562795860,40.46,75607.91,0.0,-0.5462,0.00014,28.33175]
[1776562795987,40.46,75607.91,0.0,-0.5462,0.00014,28.33175]
[1776562796040,40.46,75607.91,0.0,-0.5462,0.00014,28.33175]
[1776562796195,40.46,75575.51,0.0,-0.55064,0.00014,28.28102]
[1776562797054,40.46,75576.1,0.0,-0.55056,0.00014,28.28197]
[1776562798060,40.46,75562.8,0.0,-0.55238,0.00014,28.26017]
[1776562799072,40.46,75562.8,0.0,-0.55238,0.00014,28.26017]
[1776562799177,40.46,75562.8,0.0,-0.55238,0.00014,28.26017]
[1776562799278,40.46,75565.26,0.0,-0.55204,0.00014,28.26426]
[1776562802088,40.46,75573.26,0.0,-0.55094,0.00014,28.27739]
[1776562806117,40.46,75580.84,0.0,-0.5499,0.00014,28.28964]
[1776562808130,40.46,75587.3,0.0,-0.54902,0.00014,28.29992]
[1776562808310,40.46,75587.3,0.0,-0.54902,0.00014,28.29992]
[1776562808392,40.46,75587.3,0.0,-0.54902,0.00014,28.29992]
[1776562811151,40.46,75595.87,0.0,-0.54784,0.00014,28.31334]
[1776562813154,40.46,75592.59,0.0,-0.54829,0.00014,28.30824]
[1776562813228,40.46,75592.59,0.0,-0.54829,0.00014,28.30824]
[1776562819207,40.46,75588.81,0.0,-0.54881,0.00014,28.30234]
[1776562824587,40.47,75589.53,0.0,-0.54871,0.00014,28.30349]
[1776562831291,40.47,75589.53,0.0,-0.54871,0.00014,28.30044]
[1776562836330,40.47,75589.66,0.0,-0.54869,0.00014,28.30067]
[1776562841361,40.47,75590.94,0.0,-0.54851,0.00014,28.3027]
[1776562846396,40.47,75592.47,0.0,-0.5483,0.00014,28.30511]
[1776562853449,40.47,75594.19,0.0,-0.54806,0.00014,28.30783]
[1776562858480,40.48,75592.28,0.0,-0.54832,0.00014,28.30489]
[1776562863515,40.48,75591.98,0.0,-0.54836,0.00014,28.30445]
[1776562868550,40.48,75592.4,0.0,-0.5483,0.00014,28.30514]
[1776562872579,40.48,75597.62,0.0,-0.54758,0.00014,28.31328]
[1776562878957,40.49,75597.45,0.0,-0.5476,0.00014,28.31306]
[1776562885016,40.49,75596.4,0.0,-0.54773,0.00014,28.31152]
[1776562890708,40.5,75595.98,0.0,-0.54778,0.00014,28.31093]
[1776562891473,40.5,75595.98,0.0,-0.54778,0.00014,28.31093]
[1776562891884,40.5,75595.98,0.0,-0.54778,0.00014,28.31093]
[1776562900778,40.51,75595.49,0.0,-0.54784,0.00014,28.30722]
[1776562905813,40.51,75595.27,0.0,-0.54786,0.00014,28.30693]
[1776562910849,40.52,75595.43,0.0,-0.54783,0.00014,28.30724]
[1776562915884,40.52,75595.1,0.0,-0.54787,0.00014,28.30679]
[1776562920918,40.52,75594.89,0.0,-0.54789,0.00014,28.30652]
[1776562925954,40.53,75596.26,0.0,-0.5477,0.00014,28.3087]
[1776562935366,40.54,75596.21,0.0,-0.54769,0.00014,28.30873]
[1776562935788,40.54,75596.21,0.0,-0.54769,0.00014,28.30873]
[1776562935833,40.54,75596.21,0.0,-0.54769,0.00014,28.30873]
[1776562935930,40.54,75596.21,0.0,-0.54769,0.00014,28.30874]
[1776562938605,40.54,75596.21,0.0,-0.54769,0.00014,28.30874]
[1776562938643,40.54,75596.21,0.0,-0.54769,0.00014,28.30874]
[1776562938651,40.54,75596.21,0.0,-0.54769,0.00014,28.30873]
[1776562944081,40.53,75598.15,0.0,-0.54744,0.00014,28.31166]
[1776562949122,40.54,75597.54,0.0,-0.54751,0.00014,28.31078]
[1776562951589,40.54,75597.15,0.0,-0.54757,0.00014,28.30713]
[1776562951680,40.54,75597.15,0.0,-0.54757,0.00014,28.30713]
[1776562959189,40.55,75596.37,0.0,-0.54767,0.00014,28.30602]
[1776562964224,40.55,75596.03,0.0,-0.54771,0.00014,28.30555]
[1776562968279,40.55,75605.24,0.0,-0.54644,0.00014,28.31968]
[1776562971273,40.55,75610.44,0.0,-0.54573,0.00014,28.3275]
[1776562976309,40.54,75610.93,0.0,-0.54568,0.00014,28.32815]
[1776562981345,40.54,75606.77,0.0,-0.54625,0.00014,28.32182]
[1776562989401,40.53,75603.73,0.0,-0.54668,0.00014,28.31711]
[1776562991481,40.53,75609.47,0.0,-0.5459,0.00014,28.32576]
[1776562997472,40.52,75610.42,0.0,-0.54578,0.00014,28.3271]
[1776563004507,40.51,75610.24,0.0,-0.54582,0.00014,28.32672]
[1776563009541,40.51,75610.16,0.0,-0.54584,0.00014,28.32654]
[1776563011910,40.51,75610.13,0.0,-0.54584,0.00014,28.32648]
[1776563012259,40.51,75610.13,0.0,-0.54584,0.00014,28.32648]
[1776563021625,40.49,75607.85,0.0,-0.54618,0.00014,28.31983]
[1776563029681,40.49,75607.9,0.0,-0.54618,0.00014,28.31981]
[1776563036078,40.48,75610.17,0.0,-0.54588,0.00014,28.32316]
[1776563042772,40.47,75610.02,0.0,-0.54591,0.00014,28.32285]
[1776563047807,40.47,75609.93,0.0,-0.54593,0.00014,28.32265]
[1776563052842,40.47,75609.8,0.0,-0.54596,0.00014,28.32241]
[1776563057877,40.46,75609.68,0.0,-0.54598,0.00014,28.32219]
[1776563066288,40.46,75608.75,0.0,-0.54612,0.00014,28.3207]
[1776563072594,40.45,75608.75,0.0,-0.54612,0.00014,28.32066]
[1776563072750,40.45,75608.75,0.0,-0.54612,0.00014,28.32066]
[1776563080029,40.45,75608.67,0.0,-0.54615,0.00014,28.31739]
[1776563080827,40.45,75608.67,0.0,-0.54615,0.00014,28.31739]
[1776563082046,40.44,75596.23,0.0,-0.54785,0.00014,28.29832]
[1776563083053,40.44,75595.84,0.0,-0.54791,0.00014,28.29771]
[1776563083750,40.44,75595.84,0.0,-0.54791,0.00014,28.29771]
[1776563089095,40.44,75602.52,0.0,-0.547,0.00014,28.30797]
[1776563094132,40.44,75603.33,0.0,-0.54689,0.00014,28.30918]
[1776563099168,40.44,75604.4,0.0,-0.54675,0.00014,28.31078]
[1776563104203,40.43,75611.18,0.0,-0.54582,0.00014,28.32101]
[1776563110244,40.43,75612.75,0.0,-0.54562,0.00014,28.3233]
[1776563115970,40.43,75611.6,0.0,-0.54578,0.00014,28.32155]
[1776563121321,40.42,75610.79,0.0,-0.54589,0.00014,28.32027]
[1776563126355,40.42,75611.08,0.0,-0.54586,0.00014,28.32067]
[1776563133404,40.41,75610.81,0.0,-0.54591,0.00014,28.31715]
[1776563138440,40.41,75610.42,0.0,-0.54597,0.00014,28.31653]
[1776563143476,40.41,75609.99,0.0,-0.54603,0.00014,28.31585]
[1776563149517,40.41,75608.71,0.0,-0.54621,0.00014,28.31387]
[1776563155562,40.4,75608.9,0.0,-0.54619,0.00014,28.31411]
[1776563164624,40.4,75608.79,0.0,-0.54621,0.00014,28.31388]
[1776563169663,40.39,75608.74,0.0,-0.54622,0.00014,28.31376]
[1776563171678,40.39,75613.97,0.0,-0.54551,0.00014,28.32162]
[1776563175703,40.39,75620.85,0.0,-0.54456,0.00014,28.33184]
[1776563181746,40.39,75621.4,0.0,-0.54449,0.00014,28.3326]
[1776563187234,40.39,75619.57,0.0,-0.54475,0.00014,28.32987]
[1776563192824,40.38,75617.8,0.0,-0.54501,0.00014,28.32411]
[1776563197858,40.38,75619.61,0.0,-0.54476,0.00014,28.32674]
[1776563202893,40.37,75617.16,0.0,-0.54511,0.00014,28.32306]
[1776563207928,40.37,75616.35,0.0,-0.54522,0.00014,28.32181]
[1776563209858,40.37,75616.35,0.0,-0.54522,0.00014,28.32181]
[1776563214606,40.37,75620.49,0.0,-0.54465,0.00014,28.32796]
[1776563214620,40.37,75621.85,0.0,-0.54446,0.00014,28.32998]
[1776563220018,40.38,75628.82,0.0,-0.54349,0.00014,28.34026]
[1776563225050,40.39,75633.59,0.0,-0.54283,0.00014,28.3472]
[1776563230086,40.39,75634.82,0.0,-0.54265,0.00014,28.34903]
[1776563235149,40.4,75633.86,0.0,-0.54277,0.00014,28.34772]
[1776563237753,40.4,75633.15,0.0,-0.54287,0.00014,28.34675]
[1776563237801,40.4,75633.15,0.0,-0.54287,0.00014,28.34675]
[1776563238142,40.4,75633.15,0.0,-0.54286,0.00014,28.34676]
[1776563243177,40.41,75628.61,0.0,-0.54348,0.00014,28.34031]
[1776563245191,40.41,75623.92,0.0,-0.54412,0.00014,28.33352]
[1776563250226,40.42,75624.01,0.0,-0.5441,0.00014,28.33372]
[1776563253133,40.42,75624.01,0.0,-0.5441,0.00014,28.33372]
[1776563253182,40.42,75624.01,0.0,-0.5441,0.00014,28.33372]
[1776563253283,40.42,75623.41,0.0,-0.54418,0.00014,28.32979]
[1776563254778,40.42,75623.41,0.0,-0.54418,0.00014,28.32979]
[1776563254831,40.42,75623.41,0.0,-0.54418,0.00014,28.32979]
[1776563255095,40.42,75623.41,0.0,-0.54418,0.00014,28.32979]
[1776563255305,40.42,75623.41,0.0,-0.54418,0.00014,28.32979]
[1776563255366,40.42,75623.41,0.0,-0.54418,0.00014,28.32979]
[1776563255368,40.42,75621.21,0.0,-0.54448,0.00014,28.32658]
[1776563261302,40.42,75618.64,0.0,-0.54483,0.00014,28.32282]
[1776563267694,40.42,75616.55,0.0,-0.54512,0.00014,28.31972]
[1776563277765,40.42,75615.76,0.0,-0.54523,0.00014,28.31849]
[1776563279678,40.42,75615.76,0.0,-0.54523,0.00014,28.31849]
[1776563280631,40.42,75615.76,0.0,-0.54523,0.00014,28.31849]
[1776563281881,40.42,75612.65,0.0,-0.54566,0.00014,28.31384]
[1776563282451,40.42,75612.24,0.0,-0.54572,0.00014,28.31322]
[1776563287486,40.42,75612.03,0.0,-0.54575,0.00014,28.31286]
[1776563292521,40.41,75612.15,0.0,-0.54574,0.00014,28.313]
[1776563297556,40.41,75613.35,0.0,-0.54558,0.00014,28.31475]
[1776563302591,40.4,75613.64,0.0,-0.54555,0.00014,28.31514]
[1776563307626,40.4,75611.62,0.0,-0.54583,0.00014,28.31207]
[1776563312069,40.4,75610.42,0.0,-0.546,0.00014,28.30716]
[1776563312662,40.4,75610.19,0.0,-0.54604,0.00014,28.3068]
[1776563314652,40.4,75610.25,0.0,-0.54603,0.00014,28.30689]
[1776563314739,40.4,75610.25,0.0,-0.54603,0.00014,28.30689]
[1776563323739,40.39,75612.04,0.0,-0.54579,0.00014,28.30951]
[1776563328582,40.39,75612.15,0.0,-0.54578,0.00014,28.30966]
[1776563331796,40.39,75617.81,0.0,-0.54501,0.00014,28.31806]
[1776563332564,40.39,75617.81,0.0,-0.54501,0.00014,28.31806]
[1776563332800,40.39,75618.66,0.0,-0.54489,0.00014,28.31931]
[1776563338843,40.38,75617.7,0.0,-0.54503,0.00014,28.31783]
[1776563344988,40.38,75616.78,0.0,-0.54516,0.00014,28.31643]
[1776563352942,40.37,75614.22,0.0,-0.54553,0.00014,28.31249]
[1776563358328,40.36,75611.59,0.0,-0.5459,0.00014,28.30848]
[1776563365030,40.36,75611.59,0.0,-0.54591,0.00014,28.30839]
[1776563376530,40.35,75610.08,0.0,-0.54612,0.00014,28.30608]
[1776563376609,40.35,75610.08,0.0,-0.54612,0.00014,28.30608]
[1776563385170,40.34,75611.2,0.0,-0.546,0.00014,28.30451]
[1776563391212,40.33,75609.91,0.0,-0.54618,0.00014,28.30249]
[1776563397254,40.33,75609.92,0.0,-0.54619,0.00014,28.30244]
[1776563402289,40.32,75609.59,0.0,-0.54624,0.00014,28.30189]
[1776563407324,40.32,75609.2,0.0,-0.5463,0.00014,28.30124]
[1776563418751,40.31,75608.74,0.0,-0.54638,0.00014,28.30041]
[1776563428822,40.3,75608.65,0.0,-0.5464,0.00014,28.30018]
[1776563437538,40.3,75610.15,0.0,-0.54621,0.00014,28.29935]
[1776563442572,40.3,75611.82,0.0,-0.54598,0.00014,28.30185]
[1776563448962,40.29,75612.24,0.0,-0.54593,0.00014,28.30246]
[1776563454656,40.29,75612.72,0.0,-0.54586,0.00014,28.30316]
[1776563459774,40.29,75613.31,0.0,-0.54578,0.00014,28.30403]
[1776563469102,40.29,75613.53,0.0,-0.54576,0.00014,28.30432]
[1776563479831,40.28,75613.61,0.0,-0.54575,0.00014,28.3044]
[1776563485873,40.28,75613.95,0.0,-0.54571,0.00014,28.30489]
[1776563495941,40.28,75614.13,0.0,-0.54569,0.00014,28.30206]
[1776563502565,40.28,75614.41,0.0,-0.54566,0.00014,28.30246]
[1776563502702,40.28,75614.41,0.0,-0.54566,0.00014,28.30246]
[1776563502994,40.28,75614.41,0.0,-0.54566,0.00014,28.30245]
[1776563506541,40.28,75616.18,0.0,-0.54541,0.00014,28.3051]
[1776563506643,40.28,75616.24,0.0,-0.54541,0.00014,28.30518]
[1776563513066,40.27,75616.24,0.0,-0.54541,0.00014,28.30516]
[1776563518099,40.27,75615.68,0.0,-0.54549,0.00014,28.3043]
[1776563528175,40.27,75615.48,0.0,-0.54552,0.00014,28.30397]
[1776563533204,40.27,75614.29,0.0,-0.54569,0.00014,28.30216]
[1776563538241,40.27,75614.17,0.0,-0.54571,0.00014,28.30197]
[1776563547302,40.27,75615.15,0.0,-0.54557,0.00014,28.30341]
[1776563552336,40.26,75615.53,0.0,-0.54553,0.00014,28.3009]
[1776563559739,40.26,75614.94,0.0,-0.54561,0.00014,28.29999]
[1776563565429,40.26,75614.92,0.0,-0.54562,0.00014,28.29995]
[1776563573484,40.26,75614.75,0.0,-0.54564,0.00014,28.29967]
[1776563579768,40.26,75615.05,0.0,-0.5456,0.00014,28.30011]
[1776563579805,40.26,75615.08,0.0,-0.5456,0.00014,28.30015]
[1776563581814,40.26,75615.08,0.0,-0.5456,0.00014,28.30015]
[1776563581891,40.26,75614.76,0.0,-0.54565,0.00014,28.29966]
[1776563587584,40.25,75614.76,0.0,-0.54565,0.00014,28.2996]
[1776563593624,40.25,75613.05,0.0,-0.5459,0.00014,28.29697]
[1776563598658,40.24,75613.71,0.0,-0.54581,0.00014,28.29792]
[1776563601802,40.24,75613.61,0.0,-0.54583,0.00014,28.29776]
[1776563601878,40.24,75613.61,0.0,-0.54583,0.00014,28.29776]
[1776563601895,40.24,75622.34,0.0,-0.54462,0.00014,28.31079]
[1776563603542,40.24,75623.78,0.0,-0.54442,0.00014,28.3129]
[1776563603583,40.24,75623.78,0.0,-0.54442,0.00014,28.3129]
[1776563604048,40.24,75626.22,0.0,-0.54409,0.00014,28.31649]
[1776563609736,40.24,75628.81,0.0,-0.54373,0.00014,28.32025]
[1776563615125,40.24,75628.36,0.0,-0.5438,0.00014,28.31653]
[1776563620817,40.25,75628.83,0.0,-0.54372,0.00014,28.31731]
[1776563625848,40.26,75626.9,0.0,-0.54398,0.00014,28.31458]
[1776563628461,40.26,75625.13,0.0,-0.54422,0.00014,28.31201]
[1776563628869,40.26,75624.55,0.0,-0.5443,0.00014,28.31114]
[1776563634911,40.26,75625.16,0.0,-0.54422,0.00014,28.31201]
[1776563635756,40.26,75625.16,0.0,-0.54422,0.00014,28.31201]
[1776563635836,40.26,75625.16,0.0,-0.54422,0.00014,28.31201]
[1776563635845,40.25,75626.05,0.0,-0.5441,0.00014,28.31331]
[1776563641096,40.25,75625.99,0.0,-0.54411,0.00014,28.3132]
[1776563646206,40.25,75626.01,0.0,-0.54411,0.00014,28.31318]
[1776563652031,40.24,75626.18,0.0,-0.5441,0.00014,28.31338]
[1776563659078,40.24,75627.74,0.0,-0.54389,0.00014,28.31561]
[1776563663134,40.24,75627.55,0.0,-0.54392,0.00014,28.31532]
[1776563663208,40.24,75627.51,0.0,-0.54392,0.00014,28.31525]
[1776563664114,40.24,75626.66,0.0,-0.54404,0.00014,28.314]
[1776563667144,40.24,75626.53,0.0,-0.54406,0.00014,28.3138]
[1776563667227,40.24,75626.47,0.0,-0.54407,0.00014,28.3137]
[1776563668142,40.23,75633.35,0.0,-0.54312,0.00014,28.32369]
[1776563670761,40.23,75632.47,0.0,-0.54324,0.00014,28.32242]
[1776563670830,40.23,75632.47,0.0,-0.54324,0.00014,28.32242]
[1776563671173,40.23,75632.54,0.0,-0.54324,0.00014,28.31944]
[1776563671693,40.23,75632.54,0.0,-0.54324,0.00014,28.31944]
[1776563671854,40.23,75632.54,0.0,-0.54324,0.00014,28.31944]
[1776563672193,40.23,75673.53,0.0,-0.53758,0.00014,28.37583]
[1776563672670,40.23,75673.53,0.0,-0.53758,0.00014,28.37583]
[1776563673080,40.23,75673.53,0.0,-0.53758,0.00014,28.37583]
[1776563673181,40.23,75673.53,0.0,-0.53758,0.00014,28.37583]
[1776563674188,40.23,75675.49,0.0,-0.53731,0.00014,28.37838]
[1776563675204,40.23,75675.99,0.0,-0.53724,0.00014,28.37903]
[1776563675341,40.23,75675.99,0.0,-0.53724,0.00014,28.37903]
[1776563680347,40.23,75671.2,0.0,-0.5379,0.00014,28.37279]
[1776563685407,40.24,75667.61,0.0,-0.53839,0.00014,28.36807]
[1776563689526,40.24,75667.19,0.0,-0.53845,0.00014,28.36753]
[1776563694552,40.24,75665.19,0.0,-0.53872,0.00014,28.36488]
[1776563699599,40.24,75666.43,0.0,-0.53855,0.00014,28.36655]
[1776563704634,40.24,75667.95,0.0,-0.53834,0.00014,28.36858]
[1776563705113,40.24,75667.95,0.0,-0.53834,0.00014,28.36858]
[1776563705184,40.24,75667.95,0.0,-0.53834,0.00014,28.36858]
[1776563705196,40.24,75667.59,0.0,-0.53839,0.00014,28.3681]
[1776563710566,40.24,75663.48,0.0,-0.53895,0.00014,28.36263]
[1776563713579,40.25,75657.47,0.0,-0.53978,0.00014,28.35454]
[1776563722803,40.25,75657.8,0.0,-0.53973,0.00014,28.355]
[1776563728582,40.25,75657.98,0.0,-0.5397,0.00014,28.35529]
[1776563733607,40.25,75658.62,0.0,-0.53962,0.00014,28.35311]
[1776563738940,40.26,75659.7,0.0,-0.53947,0.00014,28.35459]
[1776563739528,40.26,75663.33,0.0,-0.53896,0.00014,28.35948]
[1776563744684,40.26,75662.35,0.0,-0.5391,0.00014,28.35819]
[1776563750726,40.26,75661.51,0.0,-0.53921,0.00014,28.35708]
[1776563756108,40.26,75661.08,0.0,-0.53927,0.00014,28.35652]
[1776563761806,40.26,75660.72,0.0,-0.53931,0.00014,28.35605]
[1776563764376,40.26,75660.72,0.0,-0.53931,0.00014,28.35605]
[1776563770866,40.27,75657.87,0.0,-0.5397,0.00014,28.35222]
[1776563776249,40.27,75657.67,0.0,-0.53973,0.00014,28.35196]
[1776563781608,40.27,75657.71,0.0,-0.53972,0.00014,28.35202]
[1776563786981,40.27,75654.49,0.0,-0.54016,0.00014,28.34766]
[1776563795038,40.27,75654.65,0.0,-0.54014,0.00014,28.34483]
[1776563800073,40.28,75658.13,0.0,-0.53966,0.00014,28.34959]
[1776563805109,40.28,75658.16,0.0,-0.53966,0.00014,28.34964]
[1776563812156,40.28,75659.47,0.0,-0.53947,0.00014,28.35143]
[1776563817194,40.28,75664.87,0.0,-0.53873,0.00014,28.35868]
[1776563821024,40.28,75664.87,0.0,-0.53873,0.00014,28.35868]
[1776563821474,40.28,75664.84,0.0,-0.53873,0.00014,28.35864]
[1776563826567,40.28,75668.58,0.0,-0.53822,0.00014,28.3636]
[1776563832297,40.28,75668.72,0.0,-0.5382,0.00014,28.36377]
[1776563843861,40.28,75664.42,0.0,-0.53879,0.00014,28.35806]
[1776563850008,40.28,75664.51,0.0,-0.53878,0.00014,28.35817]
[1776563856810,40.28,75663.98,0.0,-0.53886,0.00014,28.3544]
[1776563862507,40.28,75663.58,0.0,-0.53891,0.00014,28.35386]
[1776563867543,40.28,75663.74,0.0,-0.53889,0.00014,28.35408]
[1776563872577,40.28,75664.1,0.0,-0.53884,0.00014,28.35456]
[1776563878619,40.28,75663.13,0.0,-0.53898,0.00014,28.35326]
[1776563882647,40.28,75653.87,0.0,-0.54025,0.00014,28.34072]
[1776563884271,40.28,75653.87,0.0,-0.54025,0.00014,28.34072]
[1776563890283,40.28,75654.32,0.0,-0.54019,0.00014,28.34136]
[1776563890330,40.28,75654.32,0.0,-0.54019,0.00014,28.34136]
[1776563897091,40.28,75653.28,0.0,-0.54033,0.00014,28.33996]
[1776563907161,40.29,75654.64,0.0,-0.54013,0.00014,28.34187]
[1776563915878,40.29,75655.2,0.0,-0.54006,0.00014,28.33961]
[1776563923933,40.3,75655.88,0.0,-0.53996,0.00014,28.34059]
[1776563927303,40.3,75649.09,0.0,-0.54089,0.00014,28.33127]
[1776563937373,40.31,75650.45,0.0,-0.54069,0.00014,28.33324]
[1776563943071,40.31,75654.88,0.0,-0.54007,0.00014,28.33936]
[1776563955153,40.32,75655.47,0.0,-0.53998,0.00014,28.34025]
[1776563964218,40.32,75651.84,0.0,-0.54047,0.00014,28.33534]
[1776563969254,40.33,75656.19,0.0,-0.53987,0.00014,28.34131]
[1776563974291,40.33,75657.91,0.0,-0.53964,0.00014,28.3406]
[1776563979324,40.33,75658.02,0.0,-0.53962,0.00014,28.34077]
[1776563980384,40.33,75658.02,0.0,-0.53962,0.00014,28.34077]
[1776563980839,40.33,75657.98,0.0,-0.53962,0.00014,28.34072]
[1776563987380,40.34,75657.28,0.0,-0.53972,0.00014,28.3398]
[1776563992416,40.34,75656.08,0.0,-0.53988,0.00014,28.33819]
[1776563999465,40.34,75656.16,0.0,-0.53986,0.00014,28.33834]
[1776564003494,40.34,75649.91,0.0,-0.54072,0.00014,28.3298]
[1776564009544,40.35,75649.75,0.0,-0.54074,0.00014,28.32962]
[1776564014585,40.35,75653.46,0.0,-0.54022,0.00014,28.33476]
[1776564020621,40.35,75656.66,0.0,-0.53978,0.00014,28.33915]
[1776564025656,40.36,75657.2,0.0,-0.5397,0.00014,28.33991]
[1776564030921,40.36,75657.4,0.0,-0.53967,0.00014,28.34019]
[1776564037070,40.36,75657.7,0.0,-0.53963,0.00014,28.33756]
[1776564042777,40.37,75659.36,0.0,-0.53939,0.00014,28.33983]
[1776564044790,40.37,75651.41,0.0,-0.54049,0.00014,28.32902]
[1776564047142,40.37,75649.1,0.0,-0.5408,0.00014,28.32586]
[1776564050761,40.37,75648.87,0.0,-0.54083,0.00014,28.32556]
[1776564051852,40.37,75638.48,0.0,-0.54226,0.00014,28.31103]
[1776564053123,40.37,75638.48,0.0,-0.54226,0.00014,28.31103]
[1776564053206,40.37,75635.78,0.0,-0.54263,0.00014,28.3072]
[1776564058900,40.38,75635.63,0.0,-0.54265,0.00014,28.30702]
[1776564064248,40.38,75633.94,0.0,-0.54288,0.00014,28.30463]
[1776564069979,40.38,75631.93,0.0,-0.54315,0.00014,28.30178]
[1776564075016,40.38,75631.28,0.0,-0.54324,0.00014,28.30087]
[1776564080048,40.39,75628.58,0.0,-0.5436,0.00014,28.29699]
[1776564085087,40.39,75626.47,0.0,-0.54389,0.00014,28.29394]
[1776564091135,40.39,75625.51,0.0,-0.54403,0.00014,28.28948]
[1776564097499,40.39,75626.61,0.0,-0.54388,0.00014,28.2911]
[1776564101583,40.39,75626.61,0.0,-0.54388,0.00014,28.2911]
[1776564101712,40.39,75628.17,0.0,-0.54366,0.00014,28.29337]
[1776564107570,40.39,75631.09,0.0,-0.54326,0.00014,28.29761]
[1776564114296,40.39,75631.57,0.0,-0.54319,0.00014,28.29833]
[1776564120339,40.39,75632.57,0.0,-0.54305,0.00014,28.29979]
[1776564124314,40.4,75636.11,0.0,-0.54256,0.00014,28.30486]
[1776564124394,40.4,75636.11,0.0,-0.54256,0.00014,28.30486]
[1776564124444,40.4,75645.69,0.0,-0.54124,0.00014,28.31835]
[1776564126379,40.4,75645.97,0.0,-0.5412,0.00014,28.31874]
[1776564126910,40.4,75645.97,0.0,-0.5412,0.00014,28.31874]
[1776564135444,40.39,75643.66,0.0,-0.54152,0.00014,28.3155]
[1776564139471,40.39,75637.05,0.0,-0.54243,0.00014,28.30618]
[1776564146520,40.4,75634.33,0.0,-0.5428,0.00014,28.30233]
[1776564149540,40.4,75628.79,0.0,-0.54356,0.00014,28.29437]
[1776564155583,40.4,75628.28,0.0,-0.54364,0.00014,28.29056]
[1776564158722,40.4,75627.53,0.0,-0.54374,0.00014,28.28947]
[1776564159611,40.4,75626.79,0.0,-0.54384,0.00014,28.2884]
[1776564163416,40.4,75627.01,0.0,-0.54381,0.00014,28.28871]
[1776564163516,40.4,75627.01,0.0,-0.54381,0.00014,28.28871]
[1776564170688,40.4,75628.57,0.0,-0.5436,0.00014,28.29099]
[1776564173710,40.4,75636.18,0.0,-0.54255,0.00014,28.30192]
[1776564179750,40.4,75635.91,0.0,-0.54258,0.00014,28.30156]
[1776564184787,40.4,75635.77,0.0,-0.5426,0.00014,28.30139]
[1776564189821,40.41,75635.46,0.0,-0.54264,0.00014,28.30097]
[1776564198211,40.41,75635.12,0.0,-0.54268,0.00014,28.30051]
[1776564206941,40.41,75631.53,0.0,-0.54317,0.00014,28.2954]
[1776564211975,40.41,75631.38,0.0,-0.54321,0.00014,28.29207]
[1776564214765,40.41,75630.52,0.0,-0.54333,0.00014,28.29082]
[1776564214797,40.4,75629.86,0.0,-0.54342,0.00014,28.28985]
[1776564214894,40.4,75629.86,0.0,-0.54342,0.00014,28.28985]
[1776564214998,40.4,75629.86,0.0,-0.54342,0.00014,28.28983]
[1776564217640,40.4,75628.96,0.0,-0.54355,0.00014,28.28852]
[1776564217747,40.4,75628.96,0.0,-0.54355,0.00014,28.28852]
[1776564217763,40.4,75629.38,0.0,-0.54349,0.00014,28.28911]
[1776564224060,40.39,75629.93,0.0,-0.54343,0.00014,28.2898]
[1776564229094,40.39,75630.71,0.0,-0.54333,0.00014,28.29086]
[1776564238490,40.37,75631.05,0.0,-0.5433,0.00014,28.29122]
[1776564239413,40.37,75631.05,0.0,-0.5433,0.00014,28.29122]
[1776564239458,40.37,75631.05,0.0,-0.5433,0.00014,28.29122]
[1776564239730,40.37,75632.99,0.0,-0.54303,0.00014,28.294]
[1776564241177,40.37,75639.93,0.0,-0.54208,0.00014,28.30386]
[1776564246214,40.36,75635.7,0.0,-0.54267,0.00014,28.29777]
[1776564251248,40.36,75631.83,0.0,-0.54322,0.00014,28.29215]
[1776564256282,40.35,75631.0,0.0,-0.54334,0.00014,28.29088]
[1776564261320,40.34,75631.93,0.0,-0.54322,0.00014,28.29216]
[1776564266357,40.34,75632.32,0.0,-0.54318,0.00014,28.29265]
[1776564276427,40.33,75632.8,0.0,-0.54313,0.00014,28.29013]
[1776564284395,40.32,75633.03,0.0,-0.54311,0.00014,28.29041]
[1776564284465,40.32,75633.03,0.0,-0.54311,0.00014,28.29041]
[1776564294553,40.3,75633.23,0.0,-0.54311,0.00014,28.29051]
[1776564302609,40.29,75633.48,0.0,-0.54309,0.00014,28.29076]
[1776564307643,40.29,75633.77,0.0,-0.54305,0.00014,28.29111]
[1776564311773,40.28,75634.06,0.0,-0.54302,0.00014,28.29148]
[1776564311865,40.28,75634.06,0.0,-0.54302,0.00014,28.29148]
[1776564311954,40.28,75633.93,0.0,-0.54304,0.00014,28.29128]
[1776564318689,40.28,75633.93,0.0,-0.54304,0.00014,28.29124]
[1776564318743,40.28,75633.93,0.0,-0.54304,0.00014,28.29124]
[1776564318758,40.27,75633.9,0.0,-0.54306,0.00014,28.29115]
[1776564326777,40.27,75633.9,0.0,-0.54307,0.00014,28.29104]
[1776564330807,40.26,75648.55,0.0,-0.54105,0.00014,28.31172]
[1776564331813,40.26,75653.38,0.0,-0.54039,0.00014,28.31532]
[1776564335840,40.26,75647.8,0.0,-0.54116,0.00014,28.3076]
[1776564340876,40.26,75645.71,0.0,-0.54145,0.00014,28.30472]
[1776564343703,40.26,75645.71,0.0,-0.54145,0.00014,28.30472]
[1776564343973,40.27,75645.25,0.0,-0.54151,0.00014,28.30409]
[1776564344904,40.27,75639.03,0.0,-0.54237,0.00014,28.29532]
[1776564346918,40.27,75633.29,0.0,-0.54315,0.00014,28.28713]
[1776564347551,40.27,75633.29,0.0,-0.54315,0.00014,28.28713]
[1776564349872,40.27,75630.83,0.0,-0.54349,0.00014,28.28358]
[1776564349969,40.27,75629.12,0.0,-0.54373,0.00014,28.2811]
[1776564354977,40.27,75624.46,0.0,-0.54437,0.00014,28.27429]
[1776564360019,40.27,75623.04,0.0,-0.54456,0.00014,28.27222]
[1776564365216,40.27,75627.39,0.0,-0.54397,0.00014,28.2786]
[1776564371088,40.28,75622.57,0.0,-0.54463,0.00014,28.27156]
[1776564378137,40.28,75620.45,0.0,-0.54491,0.00014,28.26845]
[1776564383171,40.28,75619.81,0.0,-0.545,0.00014,28.26752]
[1776564388209,40.28,75620.2,0.0,-0.54494,0.00014,28.26813]
[1776564393242,40.28,75618.93,0.0,-0.54513,0.00014,28.26314]
[1776564398278,40.27,75618.56,0.0,-0.54519,0.00014,28.26252]
[1776564404539,40.27,75618.56,0.0,-0.54519,0.00014,28.26248]
[1776564405094,40.27,75618.1,0.0,-0.54526,0.00014,28.26177]
[1776564410361,40.26,75617.75,0.0,-0.54531,0.00014,28.26118]
[1776564415396,40.26,75613.57,0.0,-0.54589,0.00014,28.2549]
[1776564420431,40.26,75614.18,0.0,-0.54581,0.00014,28.25583]
[1776564425467,40.27,75614.19,0.0,-0.5458,0.00014,28.25586]
[1776564431507,40.27,75614.15,0.0,-0.54581,0.00014,28.25581]
[1776564439917,40.27,75614.09,0.0,-0.54581,0.00014,28.25573]
[1776564445609,40.27,75614.13,0.0,-0.54581,0.00014,28.2558]
[1776564451078,40.27,75612.16,0.0,-0.54608,0.00014,28.25284]
[1776564460063,40.27,75612.72,0.0,-0.54601,0.00014,28.25061]
[1776564469776,40.27,75612.72,0.0,-0.54601,0.00014,28.2506]
[1776564477611,40.27,75613.13,0.0,-0.54595,0.00014,28.25122]
[1776564483877,40.26,75614.3,0.0,-0.5458,0.00014,28.25291]
[1776564490272,40.26,75619.34,0.0,-0.54511,0.00014,28.2604]
[1776564495961,40.25,75622.49,0.0,-0.54468,0.00014,28.26503]
[1776564500995,40.25,75627.42,0.0,-0.54401,0.00014,28.27224]
[1776564503045,40.25,75632.66,0.0,-0.54328,0.00014,28.27983]
[1776564508045,40.24,75632.78,0.0,-0.54327,0.00014,28.27998]
[1776564509142,40.24,75632.78,0.0,-0.54327,0.00014,28.27998]
[1776564510061,40.24,75634.4,0.0,-0.54305,0.00014,28.2823]
[1776564511069,40.24,75647.11,0.0,-0.5413,0.00014,28.29724]
[1776564512163,40.24,75647.33,0.0,-0.54127,0.00014,28.29754]
[1776564513081,40.24,75647.32,0.0,-0.54127,0.00014,28.29753]
[1776564518117,40.24,75646.22,0.0,-0.54142,0.00014,28.29599]
[1776564525165,40.24,75648.04,0.0,-0.54117,0.00014,28.29853]
[1776564530552,40.24,75646.67,0.0,-0.54136,0.00014,28.29661]
[1776564536242,40.24,75645.84,0.0,-0.54148,0.00014,28.29543]
[1776564541277,40.24,75645.54,0.0,-0.54152,0.00014,28.29501]
[1776564546311,40.24,75646.08,0.0,-0.54145,0.00014,28.29577]
[1776564552356,40.24,75645.91,0.0,-0.54147,0.00014,28.29556]
[1776564557390,40.25,75643.96,0.0,-0.54173,0.00014,28.29287]
[1776564562424,40.25,75644.22,0.0,-0.54169,0.00014,28.29327]
[1776564567459,40.25,75644.31,0.0,-0.54167,0.00014,28.29343]
[1776564573500,40.26,75644.53,0.0,-0.54164,0.00014,28.29073]
[1776564579544,40.27,75644.71,0.0,-0.54161,0.00014,28.29105]
[1776564586200,40.27,75644.68,0.0,-0.5416,0.00014,28.29105]
[1776564586909,40.27,75644.43,0.0,-0.54164,0.00014,28.29072]
[1776564593648,40.28,75644.38,0.0,-0.54163,0.00014,28.29073]
[1776564596665,40.28,75637.03,0.0,-0.54264,0.00014,28.28035]
[1776564597669,40.28,75642.26,0.0,-0.54192,0.00014,28.28778]
[1776564601046,40.29,75648.28,0.0,-0.54108,0.00014,28.29625]
[1776564606915,40.29,75648.58,0.0,-0.54104,0.00014,28.2967]
[1776564611123,40.3,75636.44,0.0,-0.54271,0.00014,28.27964]
[1776564612775,40.3,75636.4,0.0,-0.54271,0.00014,28.27961]
[1776564617810,40.3,75638.18,0.0,-0.54246,0.00014,28.2822]
[1776564621193,40.31,75645.85,0.0,-0.54139,0.00014,28.29305]
[1776564631263,40.32,75649.35,0.0,-0.5409,0.00014,28.29495]
[1776564636943,40.32,75650.24,0.0,-0.54077,0.00014,28.29622]
[1776564643613,40.32,75652.01,0.0,-0.54052,0.00014,28.29869]
[1776564649029,40.33,75650.52,0.0,-0.54072,0.00014,28.2967]
[1776564655072,40.33,75650.11,0.0,-0.54077,0.00014,28.29619]
[1776564661786,40.34,75649.28,0.0,-0.54088,0.00014,28.29507]
[1776564667026,40.34,75648.96,0.0,-0.54092,0.00014,28.2947]
[1776564673201,40.35,75649.15,0.0,-0.54088,0.00014,28.29501]
[1776564678237,40.35,75645.86,0.0,-0.54133,0.00014,28.29047]
[1776564683271,40.36,75642.94,0.0,-0.54173,0.00014,28.28644]
[1776564690320,40.36,75641.54,0.0,-0.54191,0.00014,28.28453]
[1776564695353,40.37,75639.82,0.0,-0.54215,0.00014,28.27907]
[1776564700390,40.37,75638.22,0.0,-0.54237,0.00014,28.27685]
[1776564701758,40.37,75632.16,0.0,-0.5432,0.00014,28.26818]
[1776564707068,40.37,75633.89,0.0,-0.54296,0.00014,28.27066]
[1776564707139,40.37,75633.89,0.0,-0.54296,0.00014,28.27066]
[1776564708447,40.37,75636.11,0.0,-0.54266,0.00014,28.2738]
[1776564712475,40.36,75636.96,0.0,-0.54255,0.00014,28.27497]
[1776564717510,40.36,75639.81,0.0,-0.54216,0.00014,28.27896]
[1776564722545,40.36,75642.84,0.0,-0.54175,0.00014,28.28324]
[1776564727877,40.36,75641.99,0.0,-0.54186,0.00014,28.28204]
[1776564734630,40.36,75639.62,0.0,-0.54219,0.00014,28.27868]
[1776564740670,40.36,75638.7,0.0,-0.54232,0.00014,28.27737]
[1776564746713,40.36,75638.22,0.0,-0.54239,0.00014,28.27669]
[1776564752109,40.36,75637.51,0.0,-0.54249,0.00014,28.2726]
[1776564759804,40.35,75637.51,0.0,-0.54249,0.00014,28.27259]
[1776564765849,40.35,75636.47,0.0,-0.54264,0.00014,28.2711]
[1776564770884,40.35,75639.94,0.0,-0.54216,0.00014,28.27602]
[1776564777933,40.35,75639.17,0.0,-0.54227,0.00014,28.27492]
[1776564782968,40.35,75638.23,0.0,-0.5424,0.00014,28.27358]
[1776564792389,40.35,75637.98,0.0,-0.54243,0.00014,28.27322]
[1776564792787,40.35,75637.98,0.0,-0.54243,0.00014,28.27322]
[1776564792865,40.35,75637.98,0.0,-0.54243,0.00014,28.27322]
[1776564799318,40.35,75637.98,0.0,-0.54243,0.00014,28.27322]
[1776564799395,40.35,75637.98,0.0,-0.54243,0.00014,28.27322]
[1776564806129,40.35,75639.49,0.0,-0.54222,0.00014,28.27536]
[1776564811165,40.35,75639.74,0.0,-0.5422,0.00014,28.27264]
[1776564818214,40.35,75640.08,0.0,-0.54215,0.00014,28.27313]
[1776564825263,40.35,75640.3,0.0,-0.54212,0.00014,28.27344]
[1776564830298,40.35,75641.83,0.0,-0.54191,0.00014,28.27561]
[1776564836342,40.35,75642.14,0.0,-0.54186,0.00014,28.27605]
[1776564841375,40.35,75642.42,0.0,-0.54182,0.00014,28.27645]
[1776564847417,40.35,75642.42,0.0,-0.54182,0.00014,28.27645]
[1776564852452,40.35,75642.54,0.0,-0.54181,0.00014,28.27662]
[1776564862880,40.35,75641.6,0.0,-0.54194,0.00014,28.2753]
[1776564868564,40.35,75639.55,0.0,-0.54222,0.00014,28.27241]
[1776564873598,40.36,75638.88,0.0,-0.54232,0.00014,28.26839]
[1776564879640,40.36,75638.88,0.0,-0.54231,0.00014,28.2684]
[1776564883348,40.36,75638.88,0.0,-0.54231,0.00014,28.2684]
[1776564883769,40.36,75638.05,0.0,-0.54243,0.00014,28.26722]
[1776564883963,40.36,75655.19,0.0,-0.54006,0.00014,28.29108]
[1776564885684,40.36,75660.34,0.0,-0.53935,0.00014,28.29805]
[1776564886680,40.36,75660.34,0.0,-0.53935,0.00014,28.29805]
[1776564886734,40.36,75660.14,0.0,-0.53938,0.00014,28.29778]
[1776564893327,40.36,75661.17,0.0,-0.53924,0.00014,28.29918]
[1776564900691,40.36,75661.6,0.0,-0.53918,0.00014,28.29976]
[1776564903163,40.36,75669.49,0.0,-0.53809,0.00014,28.31024]
[1776564904817,40.36,75675.25,0.0,-0.53729,0.00014,28.31776]
[1776564908845,40.36,75677.56,0.0,-0.53698,0.00014,28.32074]
[1776564913881,40.36,75678.2,0.0,-0.53689,0.00014,28.32156]
[1776564918916,40.36,75677.02,0.0,-0.53705,0.00014,28.32005]
[1776564923950,40.36,75675.6,0.0,-0.53724,0.00014,28.31823]
[1776564929992,40.36,75673.79,0.0,-0.53749,0.00014,28.31591]
[1776564934591,40.36,75668.76,0.0,-0.53819,0.00014,28.30627]
[1776564934638,40.36,75668.76,0.0,-0.53819,0.00014,28.30627]
[1776564934660,40.36,75668.76,0.0,-0.53819,0.00014,28.30627]
[1776564934695,40.36,75668.76,0.0,-0.53819,0.00014,28.30627]
[1776564935033,40.36,75668.71,0.0,-0.53819,0.00014,28.3062]
[1776564936040,40.36,75676.58,0.0,-0.53711,0.00014,28.31647]
[1776564937063,40.36,75676.58,0.0,-0.53711,0.00014,28.31647]
[1776564937095,40.36,75676.58,0.0,-0.53711,0.00014,28.31647]
[1776564943447,40.36,75676.01,0.0,-0.5372,0.00014,28.31566]
[1776564947117,40.35,75674.65,0.0,-0.53739,0.00014,28.31387]
[1776564952152,40.35,75675.51,0.0,-0.53727,0.00014,28.31495]
[1776564957187,40.34,75677.03,0.0,-0.53707,0.00014,28.31688]
[1776564963587,40.34,75672.88,0.0,-0.53765,0.00014,28.31146]
[1776564967026,40.34,75670.79,0.0,-0.53794,0.00014,28.30872]
[1776564970279,40.34,75664.07,0.0,-0.53887,0.00014,28.29982]
[1776564971366,40.34,75664.07,0.0,-0.53887,0.00014,28.29982]
[1776564971519,40.34,75662.02,0.0,-0.53915,0.00014,28.29707]
[1776564974314,40.34,75650.39,0.0,-0.54076,0.00014,28.28124]
[1776564975318,40.34,75650.73,0.0,-0.54071,0.00014,28.28171]
[1776564977896,40.34,75651.11,0.0,-0.54066,0.00014,28.28225]
[1776564977964,40.34,75651.11,0.0,-0.54066,0.00014,28.28225]
[1776564983374,40.34,75652.72,0.0,-0.54043,0.00014,28.28448]
[1776564988409,40.34,75654.99,0.0,-0.54012,0.00014,28.2876]
[1776564993444,40.34,75655.35,0.0,-0.54007,0.00014,28.28503]
[1776565001499,40.35,75656.75,0.0,-0.53987,0.00014,28.28696]
[1776565009556,40.35,75658.19,0.0,-0.53967,0.00014,28.28893]
[1776565010053,40.35,75658.19,0.0,-0.53967,0.00014,28.28893]
[1776565011999,40.35,75659.52,0.0,-0.53949,0.00014,28.29073]
[1776565022644,40.35,75659.52,0.0,-0.53948,0.00014,28.29076]
[1776565030703,40.35,75661.54,0.0,-0.5392,0.00014,28.29349]
[1776565036949,40.35,75662.07,0.0,-0.53913,0.00014,28.29421]
[1776565042789,40.35,75665.93,0.0,-0.5386,0.00014,28.29936]
[1776565047823,40.35,75665.79,0.0,-0.53862,0.00014,28.29918]
[1776565054219,40.35,75665.59,0.0,-0.53865,0.00014,28.29584]
[1776565059908,40.35,75667.93,0.0,-0.53833,0.00014,28.29894]
[1776565064943,40.35,75668.19,0.0,-0.53829,0.00014,28.29928]
[1776565069978,40.35,75667.99,0.0,-0.53832,0.00014,28.29901]
[1776565071737,40.35,75672.31,0.0,-0.53772,0.00014,28.30469]
[1776565072271,40.35,75672.31,0.0,-0.53772,0.00014,28.30469]
[1776565078034,40.35,75672.56,0.0,-0.53769,0.00014,28.305]
[1776565081451,40.35,75680.32,0.0,-0.53662,0.00014,28.31502]
[1776565087097,40.35,75678.87,0.0,-0.53682,0.00014,28.31316]
[1776565090797,40.35,75679.61,0.0,-0.53672,0.00014,28.31411]
[1776565090863,40.35,75679.61,0.0,-0.53672,0.00014,28.31411]
[1776565092264,40.35,75685.95,0.0,-0.53584,0.00014,28.32217]
[1776565092825,40.35,75685.95,0.0,-0.53584,0.00014,28.32217]
[1776565093140,40.35,75685.95,0.0,-0.53584,0.00014,28.32217]
[1776565100193,40.35,75687.86,0.0,-0.53558,0.00014,28.32453]
[1776565105226,40.34,75687.97,0.0,-0.53557,0.00014,28.32464]
[1776565110261,40.34,75688.33,0.0,-0.53553,0.00014,28.32506]
[1776565116307,40.33,75688.44,0.0,-0.53552,0.00014,28.32209]
[1776565121488,40.33,75688.6,0.0,-0.5355,0.00014,28.32227]
[1776565121657,40.33,75676.49,0.0,-0.53718,0.00014,28.30685]
[1776565123155,40.33,75676.49,0.0,-0.53718,0.00014,28.30684]
[1776565123353,40.33,75668.31,0.0,-0.53831,0.00014,28.29615]
[1776565124715,40.33,75674.65,0.0,-0.53743,0.00014,28.30445]
[1776565134792,40.33,75676.2,0.0,-0.53722,0.00014,28.30644]
[1776565141479,40.33,75676.23,0.0,-0.53722,0.00014,28.30647]
[1776565147520,40.32,75676.77,0.0,-0.53715,0.00014,28.30715]
[1776565154574,40.32,75676.88,0.0,-0.53714,0.00014,28.30727]
[1776565159605,40.32,75680.36,0.0,-0.53666,0.00014,28.31173]
[1776565165647,40.31,75680.11,0.0,-0.5367,0.00014,28.31137]
[1776565170682,40.31,75679.76,0.0,-0.53675,0.00014,28.31089]
[1776565171689,40.31,75672.53,0.0,-0.53776,0.00014,28.29845]
[1776565175721,40.31,75668.86,0.0,-0.53827,0.00014,28.29361]
[1776565185142,40.31,75668.7,0.0,-0.53829,0.00014,28.29338]
[1776565191834,40.3,75669.12,0.0,-0.53824,0.00014,28.29392]
[1776565191946,40.3,75669.12,0.0,-0.53824,0.00014,28.29392]
[1776565192078,40.3,75669.12,0.0,-0.53824,0.00014,28.29392]
[1776565193849,40.3,75674.97,0.0,-0.53743,0.00014,28.30158]
[1776565199473,40.3,75675.48,0.0,-0.53736,0.00014,28.30223]
[1776565199499,40.3,75676.69,0.0,-0.53719,0.00014,28.3038]
[1776565200869,40.3,75676.69,0.0,-0.53719,0.00014,28.3038]
[1776565200941,40.3,75680.82,0.0,-0.53662,0.00014,28.30911]
[1776565200942,40.3,75683.18,0.0,-0.5363,0.00014,28.31212]
[1776565202900,40.3,75684.18,0.0,-0.53616,0.00014,28.31338]
[1776565208955,40.3,75686.81,0.0,-0.5358,0.00014,28.31667]
[1776565215353,40.29,75685.75,0.0,-0.53595,0.00014,28.3153]
[1776565221039,40.29,75685.13,0.0,-0.53604,0.00014,28.31449]
[1776565226075,40.29,75687.3,0.0,-0.53575,0.00014,28.3172]
[1776565231110,40.28,75688.26,0.0,-0.53562,0.00014,28.31531]
[1776565232808,40.28,75688.26,0.0,-0.53562,0.00014,28.31531]
[1776565232924,40.28,75690.83,0.0,-0.53527,0.00014,28.31852]
[1776565233124,40.28,75690.83,0.0,-0.53527,0.00014,28.31852]
[1776565236254,40.28,75691.52,0.0,-0.53517,0.00014,28.31937]
[1776565236303,40.28,75691.52,0.0,-0.53517,0.00014,28.31937]
[1776565236339,40.28,75692.28,0.0,-0.53507,0.00014,28.32031]
[1776565242187,40.28,75693.08,0.0,-0.53496,0.00014,28.32127]
[1776565248230,40.27,75693.36,0.0,-0.53493,0.00014,28.32158]
[1776565253264,40.27,75688.48,0.0,-0.53561,0.00014,28.31547]
[1776565258299,40.27,75691.18,0.0,-0.53524,0.00014,28.31883]
[1776565259307,40.27,75702.07,0.0,-0.53373,0.00014,28.3322]
[1776565260314,40.26,75699.58,0.0,-0.53408,0.00014,28.32917]
[1776565263344,40.26,75693.15,0.0,-0.53497,0.00014,28.32125]
[1776565269376,40.26,75691.93,0.0,-0.53515,0.00014,28.3197]
[1776565273404,40.26,75697.22,0.0,-0.53442,0.00014,28.32621]
[1776565278439,40.25,75697.45,0.0,-0.53439,0.00014,28.32647]
[1776565283474,40.25,75698.35,0.0,-0.53427,0.00014,28.32753]
[1776565289515,40.24,75699.49,0.0,-0.53412,0.00014,28.32888]
[1776565294552,40.24,75697.99,0.0,-0.53434,0.00014,28.32394]
[1776565299587,40.23,75692.34,0.0,-0.53513,0.00014,28.31692]
[1776565306636,40.22,75690.45,0.0,-0.5354,0.00014,28.3145]
[1776565310664,40.22,75684.84,0.0,-0.53618,0.00014,28.30739]
[1776565316712,40.21,75685.13,0.0,-0.53615,0.00014,28.30772]
[1776565321745,40.21,75680.98,0.0,-0.53673,0.00014,28.30238]
[1776565326779,40.21,75679.97,0.0,-0.53687,0.00014,28.30105]
[1776565331813,40.2,75680.61,0.0,-0.53679,0.00014,28.30185]
[1776565336849,40.2,75677.32,0.0,-0.53725,0.00014,28.29757]
[1776565338288,40.2,75677.94,0.0,-0.53716,0.00014,28.29837]
[1776565342452,40.2,75672.24,0.0,-0.53796,0.00014,28.29092]
[1776565342892,40.2,75669.05,0.0,-0.5384,0.00014,28.2867]
[1776565347927,40.2,75669.7,0.0,-0.53831,0.00014,28.28756]
[1776565355984,40.2,75669.68,0.0,-0.53832,0.00014,28.28446]
[1776565360016,40.2,75675.56,0.0,-0.5375,0.00014,28.29219]
[1776565365050,40.2,75675.71,0.0,-0.53748,0.00014,28.2924]
[1776565370085,40.2,75679.22,0.0,-0.53699,0.00014,28.29698]
[1776565376482,40.2,75677.43,0.0,-0.53723,0.00014,28.29468]
[1776565383348,40.21,75674.36,0.0,-0.53766,0.00014,28.2907]
[1776565390226,40.21,75668.91,0.0,-0.53841,0.00014,28.28354]
[1776565396623,40.21,75668.46,0.0,-0.53847,0.00014,28.28295]
[1776565399414,40.21,75665.0,0.0,-0.53895,0.00014,28.27833]
[1776565399485,40.21,75665.0,0.0,-0.53895,0.00014,28.27833]
[1776565399505,40.21,75654.87,0.0,-0.54036,0.00014,28.26459]
[1776565400296,40.21,75654.87,0.0,-0.54036,0.00014,28.2646]
[1776565405742,40.21,75656.41,0.0,-0.54014,0.00014,28.26673]
[1776565411372,40.22,75656.08,0.0,-0.54019,0.00014,28.26323]
[1776565416766,40.22,75655.86,0.0,-0.54021,0.00014,28.26295]
[1776565422453,40.22,75656.93,0.0,-0.54006,0.00014,28.26445]
[1776565425810,40.22,75657.47,0.0,-0.53999,0.00014,28.26519]
[1776565425853,40.22,75657.47,0.0,-0.53999,0.00014,28.26519]
[1776565430775,40.22,75651.65,0.0,-0.54079,0.00014,28.25722]
[1776565430803,40.22,75651.65,0.0,-0.54079,0.00014,28.25722]
[1776565430850,40.22,75652.21,0.0,-0.54071,0.00014,28.25801]
[1776565432522,40.23,75633.76,0.0,-0.54326,0.00014,28.23194]
[1776565433756,40.23,75631.53,0.0,-0.54357,0.00014,28.22873]
[1776565436909,40.23,75620.13,0.0,-0.54514,0.00014,28.21199]
[1776565438565,40.23,75616.42,0.0,-0.54566,0.00014,28.20642]
[1776565443600,40.23,75614.54,0.0,-0.54593,0.00014,28.20355]
[1776565448638,40.22,75616.73,0.0,-0.54563,0.00014,28.20681]
[1776565449292,40.22,75616.73,0.0,-0.54563,0.00014,28.20681]
[1776565449644,40.22,75609.56,0.0,-0.54662,0.00014,28.19594]
[1776565451659,40.22,75610.32,0.0,-0.54652,0.00014,28.19709]
[1776565457051,40.22,75608.43,0.0,-0.54678,0.00014,28.1942]
[1776565462737,40.22,75608.67,0.0,-0.54675,0.00014,28.19455]
[1776565467771,40.22,75611.0,0.0,-0.54643,0.00014,28.19809]
[1776565469887,40.22,75611.72,0.0,-0.54633,0.00014,28.19918]
[1776565469960,40.22,75611.72,0.0,-0.54633,0.00014,28.19918]
[1776565469991,40.22,75611.72,0.0,-0.54633,0.00014,28.19918]
[1776565470059,40.22,75600.61,0.0,-0.54787,0.00014,28.18208]
[1776565471121,40.22,75587.75,0.0,-0.54965,0.00014,28.15869]
[1776565472060,40.22,75587.59,0.0,-0.54967,0.00014,28.15843]
[1776565473144,40.22,75589.11,0.0,-0.54946,0.00014,28.16087]
[1776565474566,40.22,75590.3,0.0,-0.5493,0.00014,28.16278]
[1776565474600,40.22,75590.3,0.0,-0.5493,0.00014,28.16278]
[1776565479006,40.22,75579.82,0.0,-0.55074,0.00014,28.14594]
[1776565479447,40.22,75579.82,0.0,-0.55074,0.00014,28.14594]
[1776565479570,40.22,75579.82,0.0,-0.55074,0.00014,28.14594]
[1776565479711,40.22,75579.82,0.0,-0.55074,0.00014,28.14594]
[1776565479740,40.22,75579.82,0.0,-0.55074,0.00014,28.14594]
[1776565479852,40.22,75579.82,0.0,-0.55074,0.00014,28.14594]
[1776565479894,40.22,75574.11,0.0,-0.55153,0.00014,28.13662]
[1776565482815,40.22,75574.49,0.0,-0.55148,0.00014,28.13726]
[1776565482888,40.22,75574.49,0.0,-0.55148,0.00014,28.13726]
[1776565483011,40.22,75576.12,0.0,-0.55125,0.00014,28.13995]
[1776565486145,40.23,75576.44,0.0,-0.5512,0.00014,28.1405]
[1776565486339,40.23,75576.21,0.0,-0.55123,0.00014,28.14014]
[1776565487125,40.23,75576.21,0.0,-0.55123,0.00014,28.14014]
[1776565487138,40.23,75541.11,0.0,-0.55608,0.00014,28.08057]
[1776565487252,40.23,75541.11,0.0,-0.55608,0.00014,28.08057]
[1776565487261,40.23,75541.11,0.0,-0.55608,0.00014,28.08057]
[1776565487342,40.23,75541.11,0.0,-0.55608,0.00014,28.08057]
[1776565487811,40.23,75541.11,0.0,-0.55608,0.00014,28.08057]
[1776565487962,40.23,75541.11,0.0,-0.55608,0.00014,28.08057]
[1776565488024,40.23,75541.11,0.0,-0.55608,0.00014,28.08057]
[1776565488026,40.23,75547.42,0.0,-0.55521,0.00014,28.09158]
[1776565488231,40.23,75547.42,0.0,-0.55521,0.00014,28.09158]
[1776565488299,40.23,75547.42,0.0,-0.55521,0.00014,28.09158]
[1776565488329,40.23,75547.42,0.0,-0.55521,0.00014,28.09158]
[1776565488395,40.23,75547.42,0.0,-0.55521,0.00014,28.09158]
[1776565488421,40.23,75547.42,0.0,-0.55521,0.00014,28.09158]
[1776565488784,40.23,75547.42,0.0,-0.55521,0.00014,28.09158]
[1776565488892,40.23,75547.42,0.0,-0.55521,0.00014,28.09158]
[1776565488990,40.23,75547.42,0.0,-0.55521,0.00014,28.09158]
[1776565489125,40.23,75566.03,0.0,-0.55264,0.00014,28.12329]
[1776565489934,40.23,75566.03,0.0,-0.55264,0.00014,28.12329]
[1776565491150,40.23,75566.03,0.0,-0.55264,0.00014,28.12329]
[1776565491175,40.23,75598.34,0.0,-0.54817,0.00014,28.17559]
[1776565491294,40.23,75598.34,0.0,-0.54817,0.00014,28.17559]
[1776565491329,40.23,75598.34,0.0,-0.54817,0.00014,28.17559]
[1776565491392,40.23,75598.34,0.0,-0.54817,0.00014,28.17559]
[1776565491946,40.23,75598.34,0.0,-0.54817,0.00014,28.17558]
[1776565492958,40.23,75611.87,0.0,-0.5463,0.00014,28.19644]
[1776565493963,40.23,75625.94,0.0,-0.54435,0.00014,28.21747]
[1776565494967,40.23,75643.15,0.0,-0.54197,0.00014,28.24229]
[1776565495462,40.23,75643.15,0.0,-0.54197,0.00014,28.24229]
[1776565495541,40.23,75643.15,0.0,-0.54197,0.00014,28.24229]
[1776565495974,40.23,75660.37,0.0,-0.53958,0.00014,28.26611]
[1776565496311,40.23,75660.37,0.0,-0.53958,0.00014,28.26611]
[1776565496348,40.23,75660.37,0.0,-0.53958,0.00014,28.26611]
[1776565496370,40.23,75660.37,0.0,-0.53958,0.00014,28.26611]
[1776565496399,40.23,75660.37,0.0,-0.53958,0.00014,28.26611]
[1776565496981,40.23,75673.92,0.0,-0.5377,0.00014,28.28415]
[1776565497989,40.23,75687.19,0.0,-0.53586,0.00014,28.30121]
[1776565498996,40.23,75702.07,0.0,-0.5338,0.00014,28.31962]
[1776565499343,40.23,75702.07,0.0,-0.5338,0.00014,28.31962]
[1776565499398,40.23,75702.07,0.0,-0.5338,0.00014,28.31962]
[1776565500003,40.23,75712.4,0.0,-0.53237,0.00014,28.33196]
[1776565501127,40.23,75733.21,0.0,-0.52948,0.00014,28.35572]
[1776565503047,40.23,75739.07,0.0,-0.52867,0.00014,28.36214]
[1776565504046,40.23,75748.91,0.0,-0.5273,0.00014,28.37266]
[1776565505046,40.23,75756.78,0.0,-0.52621,0.00014,28.38083]
[1776565506053,40.23,75766.61,0.0,-0.52485,0.00014,28.39074]
[1776565507060,40.23,75777.38,0.0,-0.52335,0.00014,28.40122]
[1776565508066,40.23,75787.02,0.0,-0.52201,0.00014,28.41027]
[1776565509074,40.23,75797.21,0.0,-0.5206,0.00014,28.41948]
[1776565509748,40.23,75797.21,0.0,-0.5206,0.00014,28.41948]
[1776565509852,40.23,75797.21,0.0,-0.5206,0.00014,28.41948]
[1776565509977,40.23,75797.21,0.0,-0.5206,0.00014,28.41948]
[1776565510037,40.23,75797.21,0.0,-0.5206,0.00014,28.41948]
[1776565510177,40.23,75797.21,0.0,-0.5206,0.00014,28.41948]
[1776565510184,40.23,75777.8,0.0,-0.52329,0.00014,28.40163]
[1776565510263,40.23,75777.8,0.0,-0.52329,0.00014,28.40163]
[1776565510380,40.23,75777.8,0.0,-0.52329,0.00014,28.40163]
[1776565510420,40.23,75777.8,0.0,-0.52329,0.00014,28.40163]
[1776565510650,40.23,75777.8,0.0,-0.52329,0.00014,28.40163]
[1776565510827,40.23,75777.8,0.0,-0.52329,0.00014,28.40163]
[1776565511092,40.23,75773.55,0.0,-0.52388,0.00014,28.39755]
[1776565511281,40.23,75773.55,0.0,-0.52388,0.00014,28.39755]
[1776565512094,40.23,75783.73,0.0,-0.52247,0.00014,28.40722]
[1776565513381,40.23,75785.55,0.0,-0.52221,0.00014,28.40892]
[1776565513445,40.23,75785.55,0.0,-0.52221,0.00014,28.40892]
[1776565514113,40.23,75794.59,0.0,-0.52096,0.00014,28.41715]
[1776565515118,40.23,75802.92,0.0,-0.5198,0.00014,28.4245]
[1776565516126,40.24,75813.38,0.0,-0.51834,0.00014,28.4334]
[1776565517056,40.24,75813.38,0.0,-0.51834,0.00014,28.4334]
[1776565517156,40.24,75837.59,0.0,-0.51498,0.00014,28.4525]
[1776565518210,40.24,75849.46,0.0,-0.51333,0.00014,28.46113]
[1776565519148,40.24,75856.88,0.0,-0.5123,0.00014,28.46628]
[1776565519297,40.24,75856.88,0.0,-0.5123,0.00014,28.46628]
[1776565521189,40.24,75873.12,0.0,-0.51005,0.00014,28.47688]
[1776565522177,40.24,75878.8,0.0,-0.50926,0.00014,28.48038]
[1776565523198,40.25,75885.72,0.0,-0.50829,0.00014,28.48449]
[1776565523833,40.25,75885.72,0.0,-0.50829,0.00014,28.48449]
[1776565524183,40.25,75885.72,0.0,-0.50829,0.00014,28.48449]
[1776565525187,40.25,75897.05,0.0,-0.50672,0.00014,28.49086]
[1776565526208,40.25,75910.68,0.0,-0.50483,0.00014,28.49793]
[1776565528208,40.25,75919.65,0.0,-0.50358,0.00014,28.50223]
[1776565529215,40.25,75925.48,0.0,-0.50277,0.00014,28.50488]
[1776565530238,40.25,75925.48,0.0,-0.50277,0.00014,28.50488]
[1776565530225,40.25,75943.81,0.0,-0.50023,0.00014,28.51245]
[1776565530371,40.25,75943.81,0.0,-0.50023,0.00014,28.51245]
[1776565531231,40.25,75961.77,0.0,-0.49774,0.00014,28.51568]
[1776565532237,40.26,75970.17,0.0,-0.49658,0.00014,28.51824]
[1776565533035,40.26,75970.17,0.0,-0.49658,0.00014,28.51824]
[1776565533121,40.26,75970.17,0.0,-0.49658,0.00014,28.51824]
[1776565533244,40.26,75973.88,0.0,-0.49606,0.00014,28.51929]
[1776565535257,40.26,75981.55,0.0,-0.495,0.00014,28.52132]
[1776565538160,40.26,75975.38,0.0,-0.49585,0.00014,28.5197]
[1776565540296,40.26,75982.96,0.0,-0.4948,0.00014,28.52167]
[1776565543316,40.26,75997.21,0.0,-0.49283,0.00014,28.52483]
[1776565547504,40.26,75996.57,0.0,-0.49292,0.00014,28.5247]
[1776565547541,40.26,75996.57,0.0,-0.49292,0.00014,28.5247]
[1776565547574,40.27,76004.08,0.0,-0.49188,0.00014,28.5261]
[1776565548904,40.27,76004.08,0.0,-0.49188,0.00014,28.5261]
[1776565548989,40.27,76004.08,0.0,-0.49188,0.00014,28.5261]
[1776565550367,40.27,75997.65,0.0,-0.49277,0.00014,28.52492]
[1776565551373,40.27,76000.22,0.0,-0.49241,0.00014,28.52541]
[1776565553609,40.27,76008.29,0.0,-0.49129,0.00014,28.5268]
[1776565555816,40.27,76008.29,0.0,-0.49129,0.00014,28.5268]
[1776565555897,40.27,76008.29,0.0,-0.49129,0.00014,28.5268]
[1776565557761,40.27,76017.55,0.0,-0.49001,0.00014,28.52813]
[1776565558460,40.27,76017.55,0.0,-0.49001,0.00014,28.52813]
[1776565558463,40.27,76018.03,0.0,-0.48994,0.00014,28.52819]
[1776565562613,40.28,76020.35,0.0,-0.48962,0.00014,28.52847]
[1776565562614,40.28,76032.86,0.0,-0.48789,0.00014,28.52967]
[1776565563581,40.28,76032.86,0.0,-0.48789,0.00014,28.52967]
[1776565563621,40.28,76032.86,0.0,-0.48789,0.00014,28.52967]
[1776565563664,40.28,76043.06,0.0,-0.48648,0.00014,28.53026]
[1776565565238,40.28,76043.06,0.0,-0.48648,0.00014,28.53026]
[1776565565246,40.28,76044.48,0.0,-0.48628,0.00014,28.53031]
[1776565565334,40.28,76044.48,0.0,-0.48628,0.00014,28.53031]
[1776565566254,40.28,76044.48,0.0,-0.48628,0.00014,28.53031]
[1776565566455,40.28,76045.77,0.0,-0.48611,0.00014,28.53035]
[1776565566541,40.28,76057.2,0.0,-0.48452,0.00014,28.53047]
[1776565568098,40.28,76057.2,0.0,-0.48452,0.00014,28.53047]
[1776565568142,40.28,76057.2,0.0,-0.48452,0.00014,28.53047]
[1776565568168,40.28,76064.64,0.0,-0.4835,0.00014,28.53031]
[1776565569182,40.28,76064.64,0.0,-0.4835,0.00014,28.53031]
[1776565570836,40.28,76068.17,0.0,-0.48301,0.00014,28.53017]
[1776565570894,40.28,76068.17,0.0,-0.48301,0.00014,28.53017]
[1776565570974,40.28,76068.17,0.0,-0.48301,0.00014,28.53017]
[1776565571230,40.29,76071.24,0.0,-0.48258,0.00014,28.53001]
[1776565574642,40.29,76077.51,0.0,-0.48172,0.00014,28.52959]
[1776565576550,40.29,76082.93,0.0,-0.48097,0.00014,28.52911]
[1776565577901,40.29,76093.82,0.0,-0.47947,0.00014,28.52786]
[1776565579569,40.3,76094.73,0.0,-0.47934,0.00014,28.52773]
[1776565584604,40.3,76093.31,0.0,-0.47954,0.00014,28.52793]
[1776565589639,40.3,76096.48,0.0,-0.4791,0.00014,28.52749]
[1776565594444,40.3,76094.8,0.0,-0.47933,0.00014,28.52466]
[1776565595236,40.3,76103.56,0.0,-0.47812,0.00014,28.52332]
[1776565597355,40.3,76104.21,0.0,-0.47803,0.00014,28.52321]
[1776565598041,40.3,76103.55,0.0,-0.47812,0.00014,28.52333]
[1776565601722,40.31,76079.43,0.0,-0.48145,0.00014,28.52637]
[1776565602785,40.31,76079.43,0.0,-0.48145,0.00014,28.52637]
[1776565602803,40.31,76063.41,0.0,-0.48367,0.00014,28.52729]
[1776565604745,40.31,76045.87,0.0,-0.48609,0.00014,28.52729]
[1776565605751,40.31,76031.06,0.0,-0.48814,0.00014,28.52646]
[1776565611795,40.32,76039.06,0.0,-0.48703,0.00014,28.527]
[1776565613811,40.32,76047.6,0.0,-0.48585,0.00014,28.52733]
[1776565614816,40.32,76033.88,0.0,-0.48775,0.00014,28.52668]
[1776565617427,40.32,76036.22,0.0,-0.48742,0.00014,28.52683]
[1776565617937,40.32,76036.22,0.0,-0.48742,0.00014,28.52683]
[1776565623884,40.32,76046.34,0.0,-0.48603,0.00014,28.5273]
[1776565628920,40.33,76052.19,0.0,-0.48522,0.00014,28.52741]
[1776565633957,40.33,76058.14,0.0,-0.4844,0.00014,28.5274]
[1776565638992,40.33,76061.92,0.0,-0.48387,0.00014,28.52733]
[1776565640000,40.33,76053.19,0.0,-0.48508,0.00014,28.52742]
[1776565646041,40.34,76057.15,0.0,-0.48453,0.00014,28.52741]
[1776565651075,40.34,76060.88,0.0,-0.48402,0.00014,28.52429]
[1776565656111,40.34,76065.13,0.0,-0.48343,0.00014,28.52417]
[1776565663161,40.36,76070.32,0.0,-0.48271,0.00014,28.52394]
[1776565667187,40.36,76077.08,0.0,-0.48178,0.00014,28.52351]
[1776565672223,40.37,76077.68,0.0,-0.4817,0.00014,28.52346]
[1776565677309,40.37,76082.26,0.0,-0.48107,0.00014,28.52307]
[1776565677469,40.38,76083.21,0.0,-0.48094,0.00014,28.52298]
[1776565678276,40.38,76083.21,0.0,-0.48094,0.00014,28.52298]
[1776565680283,40.38,76076.34,0.0,-0.48189,0.00014,28.52357]
[1776565681602,40.38,76076.18,0.0,-0.48191,0.00014,28.52358]
[1776565681634,40.38,76076.18,0.0,-0.48191,0.00014,28.52358]
[1776565682300,40.38,76076.96,0.0,-0.4818,0.00014,28.52352]
[1776565689345,40.39,76080.12,0.0,-0.48137,0.00014,28.52327]
[1776565690354,40.39,76062.29,0.0,-0.48382,0.00014,28.52426]
[1776565692366,40.4,76044.66,0.0,-0.48626,0.00014,28.52418]
[1776565693374,40.4,76008.76,0.0,-0.49121,0.00014,28.52072]
[1776565694380,40.4,75974.6,0.0,-0.49593,0.00014,28.51334]
[1776565696394,40.4,75954.12,0.0,-0.49876,0.00014,28.507]
[1776565697400,40.4,75939.87,0.0,-0.50073,0.00014,28.50174]
[1776565698426,40.4,75914.02,0.0,-0.5043,0.00014,28.49043]
[1776565699242,40.4,75914.02,0.0,-0.5043,0.00014,28.49043]
[1776565699380,40.4,75914.02,0.0,-0.5043,0.00014,28.49043]
[1776565699419,40.4,75878.5,0.0,-0.50921,0.00014,28.47116]
[1776565700432,40.4,75862.2,0.0,-0.51147,0.00014,28.46088]
[1776565701436,40.4,75843.02,0.0,-0.51412,0.00014,28.44761]
[1776565702441,40.4,75851.72,0.0,-0.51291,0.00014,28.45379]
[1776565703127,40.4,75851.72,0.0,-0.51291,0.00014,28.45379]
[1776565703452,40.4,75842.41,0.0,-0.5142,0.00014,28.44717]
[1776565704457,40.4,75834.2,0.0,-0.51534,0.00014,28.44109]
[1776565705462,40.4,75827.57,0.0,-0.51625,0.00014,28.43602]
[1776565707032,40.4,75807.36,0.0,-0.51905,0.00014,28.41961]
[1776565708818,40.4,75789.65,0.0,-0.5215,0.00014,28.4041]
[1776565710498,40.4,75778.26,0.0,-0.52307,0.00014,28.39355]
[1776565711504,40.4,75769.0,0.0,-0.52436,0.00014,28.38159]
[1776565712513,40.4,75756.05,0.0,-0.52615,0.00014,28.36865]
[1776565713519,40.4,75740.32,0.0,-0.52832,0.00014,28.35218]
[1776565715560,40.4,75726.24,0.0,-0.53027,0.00014,28.33672]
[1776565717348,40.4,75718.5,0.0,-0.53134,0.00014,28.32794]
[1776565718889,40.4,75706.12,0.0,-0.53305,0.00014,28.31347]
[1776565720569,40.4,75694.55,0.0,-0.53464,0.00014,28.29948]
[1776565723590,40.41,75689.21,0.0,-0.53538,0.00014,28.29287]
[1776565726611,40.41,75678.58,0.0,-0.53685,0.00014,28.27944]
[1776565727618,40.41,75673.17,0.0,-0.53759,0.00014,28.27245]
[1776565732653,40.41,75658.93,0.0,-0.53956,0.00014,28.2536]
[1776565733567,40.41,75658.93,0.0,-0.53956,0.00014,28.2536]
[1776565733596,40.41,75658.93,0.0,-0.53956,0.00014,28.2536]
[1776565733667,40.41,75645.96,0.0,-0.54135,0.00014,28.23583]
[1776565735336,40.41,75639.47,0.0,-0.54224,0.00014,28.22673]
[1776565739030,40.41,75637.13,0.0,-0.54256,0.00014,28.22343]
[1776565741213,40.42,75629.84,0.0,-0.54356,0.00014,28.213]
[1776565743741,40.42,75622.19,0.0,-0.54461,0.00014,28.20185]
[1776565745318,40.42,75613.97,0.0,-0.54575,0.00014,28.18966]
[1776565749099,40.42,75604.99,0.0,-0.54698,0.00014,28.1761]
[1776565754819,40.43,75596.93,0.0,-0.54808,0.00014,28.16371]
[1776565759169,40.43,75591.11,0.0,-0.54888,0.00014,28.15465]
[1776565762879,40.43,75582.35,0.0,-0.55008,0.00014,28.14077]
[1776565767915,40.44,75580.05,0.0,-0.55039,0.00014,28.13714]
[1776565773957,40.44,75573.86,0.0,-0.55124,0.00014,28.12409]
[1776565775971,40.45,75568.73,0.0,-0.55194,0.00014,28.11573]
[1776565781006,40.46,75563.84,0.0,-0.5526,0.00014,28.10778]
[1776565783020,40.46,75557.13,0.0,-0.55351,0.00014,28.0966]
[1776565785035,40.47,75550.7,0.0,-0.55439,0.00014,28.08577]
[1776565790069,40.48,75549.61,0.0,-0.55452,0.00014,28.08409]
[1776565796111,40.49,75553.4,0.0,-0.55398,0.00014,28.09076]
[1776565799150,40.49,75557.48,0.0,-0.55341,0.00014,28.09772]
[1776565806183,40.51,75557.92,0.0,-0.55332,0.00014,28.09872]
[1776565807188,40.51,75551.78,0.0,-0.55416,0.00014,28.08837]
[1776565808859,40.51,75548.74,0.0,-0.55457,0.00014,28.08322]
[1776565809519,40.51,75536.71,0.0,-0.55622,0.00014,28.06242]
[1776565812225,40.51,75530.15,0.0,-0.55712,0.00014,28.05087]
[1776565817260,40.52,75529.84,0.0,-0.55717,0.00014,28.05033]
[1776565819426,40.52,75529.0,0.0,-0.55728,0.00014,28.04884]
[1776565821287,40.52,75519.95,0.0,-0.55852,0.00014,28.03265]
[1776565822847,40.52,75519.95,0.0,-0.55852,0.00014,28.03265]
[1776565823303,40.52,75517.75,0.0,-0.55882,0.00014,28.02869]
[1776565824309,40.52,75510.63,0.0,-0.5598,0.00014,28.01571]
[1776565826324,40.52,75521.17,0.0,-0.55835,0.00014,28.03489]
[1776565828336,40.52,75528.13,0.0,-0.55739,0.00014,28.04735]
[1776565829589,40.52,75528.13,0.0,-0.55739,0.00014,28.04735]
[1776565831358,40.52,75541.42,0.0,-0.55558,0.00014,28.06761]
[1776565833137,40.52,75541.62,0.0,-0.55555,0.00014,28.06797]
[1776565833371,40.52,75541.17,0.0,-0.55561,0.00014,28.06719]
[1776565838408,40.52,75539.61,0.0,-0.55582,0.00014,28.0645]
[1776565842846,40.52,75537.37,0.0,-0.55613,0.00014,28.06058]
[1776565844453,40.52,75530.61,0.0,-0.55706,0.00014,28.04869]
[1776565849802,40.52,75529.15,0.0,-0.55726,0.00014,28.04611]
[1776565854521,40.52,75521.55,0.0,-0.5583,0.00014,28.03253]
[1776565859555,40.52,75519.45,0.0,-0.55859,0.00014,28.02875]
[1776565864596,40.52,75525.74,0.0,-0.55772,0.00014,28.04006]
[1776565868621,40.52,75529.24,0.0,-0.55724,0.00014,28.0463]
[1776565874661,40.52,75526.95,0.0,-0.55756,0.00014,28.04225]
[1776565880014,40.52,75526.45,0.0,-0.55762,0.00014,28.04138]
[1776565885737,40.53,75526.92,0.0,-0.55755,0.00014,28.04224]
[1776565890773,40.53,75526.74,0.0,-0.55758,0.00014,28.04195]
[1776565892791,40.53,75521.47,0.0,-0.55831,0.00014,28.02942]
[1776565897833,40.53,75519.04,0.0,-0.55864,0.00014,28.02504]
[1776565903865,40.53,75519.46,0.0,-0.55858,0.00014,28.0258]
[1776565908900,40.53,75523.97,0.0,-0.55796,0.00014,28.03393]
[1776565913934,40.53,75522.4,0.0,-0.55818,0.00014,28.03113]
[1776565916540,40.53,75522.4,0.0,-0.55818,0.00014,28.03113]
[1776565917966,40.53,75511.15,0.0,-0.55972,0.00014,28.01072]
[1776565918970,40.53,75510.13,0.0,-0.55986,0.00014,28.00885]
[1776565922638,40.53,75515.36,0.0,-0.55914,0.00014,28.01842]
[1776565923665,40.53,75524.23,0.0,-0.55792,0.00014,28.03443]
[1776565924601,40.53,75525.85,0.0,-0.5577,0.00014,28.03732]
[1776565927613,40.53,75526.42,0.0,-0.55762,0.00014,28.03833]
[1776565927718,40.53,75527.49,0.0,-0.55748,0.00014,28.04024]
[1776565932763,40.53,75527.87,0.0,-0.55742,0.00014,28.04094]
[1776565937772,40.53,75527.58,0.0,-0.55746,0.00014,28.04046]
[1776565942037,40.53,75527.14,0.0,-0.55752,0.00014,28.03969]
[1776565942056,40.53,75527.14,0.0,-0.55752,0.00014,28.03969]
[1776565942267,40.53,75536.66,0.0,-0.55621,0.00014,28.0565]
[1776565943138,40.53,75536.66,0.0,-0.55621,0.00014,28.0565]
[1776565944145,40.53,75544.35,0.0,-0.55516,0.00014,28.06984]
[1776565946433,40.53,75546.5,0.0,-0.55486,0.00014,28.07352]
[1776565950648,40.53,75559.37,0.0,-0.5531,0.00014,28.09527]
[1776565952499,40.53,75559.37,0.0,-0.55311,0.00014,28.09218]
[1776565952508,40.53,75559.37,0.0,-0.55311,0.00014,28.09218]
[1776565952587,40.53,75559.37,0.0,-0.55311,0.00014,28.09218]
[1776565952685,40.53,75569.64,0.0,-0.5517,0.00014,28.10923]
[1776565954775,40.53,75576.5,0.0,-0.55075,0.00014,28.12043]
[1776565955701,40.53,75582.27,0.0,-0.54996,0.00014,28.12972]
[1776565955913,40.53,75582.27,0.0,-0.54996,0.00014,28.12972]
[1776565956035,40.53,75582.27,0.0,-0.54996,0.00014,28.12972]
[1776565956253,40.53,75582.27,0.0,-0.54996,0.00014,28.12973]
[1776565961283,40.54,75577.92,0.0,-0.55055,0.00014,28.12278]
[1776565966318,40.54,75571.37,0.0,-0.55145,0.00014,28.11218]
[1776565971353,40.54,75566.55,0.0,-0.5521,0.00014,28.10432]
[1776565973367,40.54,75557.04,0.0,-0.55341,0.00014,28.08851]
[1776565978402,40.55,75559.1,0.0,-0.55312,0.00014,28.09204]
[1776565983670,40.55,75557.48,0.0,-0.55333,0.00014,28.08938]
[1776565985450,40.55,75549.61,0.0,-0.55441,0.00014,28.07606]
[1776565990816,40.55,75549.32,0.0,-0.55446,0.00014,28.0755]
[1776565996393,40.54,75549.59,0.0,-0.55443,0.00014,28.0759]
[1776565996409,40.54,75549.59,0.0,-0.55443,0.00014,28.0759]
[1776565996510,40.54,75549.59,0.0,-0.55443,0.00014,28.0759]
[1776565996577,40.54,75549.59,0.0,-0.55443,0.00014,28.0759]
[1776565996624,40.54,75545.46,0.0,-0.555,0.00014,28.06881]
[1776565998542,40.54,75539.69,0.0,-0.55579,0.00014,28.05882]
[1776565999364,40.54,75539.69,0.0,-0.55579,0.00014,28.05882]
[1776565999429,40.54,75539.69,0.0,-0.55579,0.00014,28.05882]
[1776566007605,40.54,75543.58,0.0,-0.55526,0.00014,28.06556]
[1776566012640,40.54,75542.69,0.0,-0.55538,0.00014,28.06093]
[1776566017675,40.54,75541.74,0.0,-0.55552,0.00014,28.05928]
[1776566022710,40.54,75542.19,0.0,-0.55546,0.00014,28.06005]
[1776566023718,40.54,75532.37,0.0,-0.5568,0.00014,28.0429]
[1776566024781,40.54,75524.78,0.0,-0.55784,0.00014,28.02941]
[1776566030766,40.54,75531.48,0.0,-0.55693,0.00014,28.04128]
[1776566035801,40.54,75537.54,0.0,-0.5561,0.00014,28.05191]
[1776566038823,40.54,75532.04,0.0,-0.55686,0.00014,28.04221]
[1776566040835,40.54,75529.31,0.0,-0.55723,0.00014,28.03741]
[1776566045873,40.54,75527.34,0.0,-0.55749,0.00014,28.03398]
[1776566051239,40.54,75524.13,0.0,-0.55793,0.00014,28.02831]
[1776566056952,40.54,75527.73,0.0,-0.55743,0.00014,28.03473]
[1776566057845,40.54,75527.73,0.0,-0.55743,0.00014,28.03473]
[1776566061308,40.54,75535.95,0.0,-0.55631,0.00014,28.04917]
[1776566067020,40.54,75530.92,0.0,-0.55701,0.00014,28.04023]
[1776566069891,40.54,75523.53,0.0,-0.55802,0.00014,28.0271]
[1776566070763,40.54,75517.48,0.0,-0.55885,0.00014,28.01621]
[1776566076083,40.54,75517.96,0.0,-0.55879,0.00014,28.01404]
[1776566081452,40.54,75522.03,0.0,-0.55822,0.00014,28.02145]
[1776566088167,40.55,75525.03,0.0,-0.5578,0.00014,28.02692]
[1776566091977,40.55,75524.83,0.0,-0.55782,0.00014,28.02663]
[1776566092039,40.55,75524.83,0.0,-0.55782,0.00014,28.02663]
[1776566092197,40.55,75524.83,0.0,-0.55782,0.00014,28.02663]
[1776566093207,40.55,75518.89,0.0,-0.55864,0.00014,28.01598]
[1776566094081,40.55,75518.89,0.0,-0.55864,0.00014,28.01598]
[1776566094211,40.56,75514.24,0.0,-0.55927,0.00014,28.00756]
[1776566097806,40.56,75512.41,0.0,-0.55952,0.00014,28.00424]
[1776566097870,40.56,75512.41,0.0,-0.55952,0.00014,28.00424]
[1776566097938,40.56,75513.18,0.0,-0.55941,0.00014,28.00566]
[1776566098036,40.56,75513.18,0.0,-0.55941,0.00014,28.00566]
[1776566098170,40.56,75513.18,0.0,-0.55941,0.00014,28.00566]
[1776566098261,40.56,75531.16,0.0,-0.55695,0.00014,28.03794]
[1776566100254,40.56,75531.16,0.0,-0.55695,0.00014,28.03794]
[1776566100305,40.56,75531.16,0.0,-0.55695,0.00014,28.03794]
[1776566100349,40.56,75531.09,0.0,-0.55696,0.00014,28.03781]
[1776566101299,40.56,75531.09,0.0,-0.55696,0.00014,28.03781]
[1776566101402,40.56,75531.09,0.0,-0.55696,0.00014,28.03781]
[1776566101424,40.56,75531.04,0.0,-0.55697,0.00014,28.0377]
[1776566105288,40.55,75536.3,0.0,-0.55625,0.00014,28.04692]
[1776566110323,40.55,75534.97,0.0,-0.55644,0.00014,28.04452]
[1776566116365,40.55,75531.87,0.0,-0.55686,0.00014,28.03914]
[1776566121741,40.56,75528.83,0.0,-0.55726,0.00014,28.03386]
[1776566128449,40.55,75528.23,0.0,-0.55735,0.00014,28.03272]
[1776566132030,40.55,75527.77,0.0,-0.55743,0.00014,28.02877]
[1776566137512,40.55,75527.55,0.0,-0.55746,0.00014,28.02836]
[1776566142588,40.56,75526.62,0.0,-0.55758,0.00014,28.02678]
[1776566147621,40.56,75525.33,0.0,-0.55775,0.00014,28.02456]
[1776566152659,40.57,75525.19,0.0,-0.55776,0.00014,28.0244]
[1776566153694,40.57,75525.19,0.0,-0.55776,0.00014,28.0244]
[1776566156684,40.57,75513.14,0.0,-0.55941,0.00014,28.0027]
[1776566157494,40.57,75513.14,0.0,-0.55941,0.00014,28.0027]
[1776566157692,40.57,75513.73,0.0,-0.55933,0.00014,28.00379]
[1776566159706,40.57,75507.87,0.0,-0.56013,0.00014,27.99306]
[1776566164741,40.57,75514.15,0.0,-0.55926,0.00014,28.00458]
[1776566166277,40.57,75515.5,0.0,-0.55908,0.00014,28.00705]
[1776566166755,40.57,75515.14,0.0,-0.55913,0.00014,28.0064]
[1776566167762,40.57,75528.66,0.0,-0.55728,0.00014,28.03066]
[1776566168550,40.57,75528.66,0.0,-0.55728,0.00014,28.03066]
[1776566168925,40.57,75528.66,0.0,-0.55728,0.00014,28.03066]
[1776566174811,40.57,75529.55,0.0,-0.55716,0.00014,28.03218]
[1776566178252,40.57,75529.55,0.0,-0.55716,0.00014,28.03218]
[1776566178381,40.57,75529.55,0.0,-0.55716,0.00014,28.03218]
[1776566184883,40.56,75528.34,0.0,-0.55733,0.00014,28.02994]
[1776566189917,40.56,75530.9,0.0,-0.55699,0.00014,28.03442]
[1776566194951,40.56,75528.46,0.0,-0.55734,0.00014,28.02695]
[1776566199987,40.55,75528.0,0.0,-0.5574,0.00014,28.02608]
[1776566205021,40.55,75527.15,0.0,-0.55753,0.00014,28.02452]
[1776566209051,40.55,75521.96,0.0,-0.55824,0.00014,28.01526]
[1776566214088,40.56,75519.67,0.0,-0.55854,0.00014,28.01122]
[1776566219120,40.56,75522.52,0.0,-0.55815,0.00014,28.01637]
[1776566224155,40.56,75526.09,0.0,-0.55766,0.00014,28.02275]
[1776566229190,40.56,75527.33,0.0,-0.55748,0.00014,28.02503]
[1776566234225,40.56,75526.73,0.0,-0.55756,0.00014,28.02398]
[1776566240268,40.56,75525.95,0.0,-0.55768,0.00014,28.02253]
[1776566245306,40.56,75523.25,0.0,-0.55805,0.00014,28.01765]
[1776566250339,40.55,75524.16,0.0,-0.55793,0.00014,28.01923]
[1776566256382,40.55,75524.31,0.0,-0.55792,0.00014,28.01636]
[1776566261418,40.55,75518.1,0.0,-0.55878,0.00014,28.00516]
[1776566266453,40.55,75517.95,0.0,-0.5588,0.00014,28.00491]
[1776566272804,40.55,75520.15,0.0,-0.55849,0.00014,28.00892]
[1776566278536,40.55,75521.39,0.0,-0.55832,0.00014,28.01119]
[1776566280954,40.55,75521.59,0.0,-0.55829,0.00014,28.01155]
[1776566281042,40.55,75521.59,0.0,-0.55829,0.00014,28.01155]
[1776566281086,40.55,75521.59,0.0,-0.55829,0.00014,28.01155]
[1776566281100,40.56,75522.88,0.0,-0.55811,0.00014,28.01388]
[1776566281170,40.56,75522.88,0.0,-0.55811,0.00014,28.01388]
[1776566282101,40.56,75522.88,0.0,-0.55811,0.00014,28.01388]
[1776566282153,40.56,75522.88,0.0,-0.55811,0.00014,28.01388]
[1776566282580,40.56,75522.88,0.0,-0.55811,0.00014,28.01388]
[1776566282640,40.56,75522.88,0.0,-0.55811,0.00014,28.01388]
[1776566282651,40.55,75531.34,0.0,-0.55695,0.00014,28.02893]
[1776566284570,40.55,75531.34,0.0,-0.55695,0.00014,28.02893]
[1776566284664,40.55,75531.34,0.0,-0.55695,0.00014,28.02893]
[1776566284734,40.55,75531.32,0.0,-0.55696,0.00014,28.02888]
[1776566292944,40.55,75529.88,0.0,-0.55716,0.00014,28.02629]
[1776566298676,40.55,75528.47,0.0,-0.55735,0.00014,28.02375]
[1776566304718,40.55,75527.47,0.0,-0.55749,0.00014,28.02194]
[1776566309752,40.55,75526.89,0.0,-0.55758,0.00014,28.02088]
[1776566311823,40.55,75526.8,0.0,-0.55759,0.00014,28.02072]
[1776566311879,40.55,75526.8,0.0,-0.55759,0.00014,28.02072]
[1776566312119,40.55,75526.8,0.0,-0.55759,0.00014,28.02072]
[1776566312146,40.55,75526.52,0.0,-0.55764,0.00014,28.01712]
[1776566312186,40.55,75526.52,0.0,-0.55764,0.00014,28.01712]
[1776566312223,40.55,75526.52,0.0,-0.55764,0.00014,28.01712]
[1776566312258,40.55,75526.52,0.0,-0.55764,0.00014,28.01712]
[1776566312319,40.55,75526.52,0.0,-0.55764,0.00014,28.01712]
[1776566313092,40.55,75537.13,0.0,-0.55618,0.00014,28.03586]
[1776566313665,40.55,75537.13,0.0,-0.55618,0.00014,28.03586]
[1776566313741,40.55,75537.13,0.0,-0.55618,0.00014,28.03586]
[1776566313798,40.55,75537.13,0.0,-0.55618,0.00014,28.03588]
[1776566314788,40.55,75544.99,0.0,-0.5551,0.00014,28.04952]
[1776566316021,40.55,75544.99,0.0,-0.5551,0.00014,28.04952]
[1776566316087,40.55,75544.99,0.0,-0.5551,0.00014,28.04952]
[1776566316086,40.55,75545.73,0.0,-0.555,0.00014,28.0508]
[1776566321838,40.55,75547.26,0.0,-0.55478,0.00014,28.05347]
[1776566325879,40.55,75553.59,0.0,-0.55391,0.00014,28.06427]
[1776566327150,40.55,75563.59,0.0,-0.55253,0.00014,28.08107]
[1776566327676,40.55,75563.59,0.0,-0.55253,0.00014,28.08107]
[1776566329892,40.56,75570.3,0.0,-0.55161,0.00014,28.09217]
[1776566330688,40.56,75570.3,0.0,-0.55161,0.00014,28.09217]
[1776566330900,40.56,75574.55,0.0,-0.55102,0.00014,28.0991]
[1776566335935,40.56,75569.23,0.0,-0.55175,0.00014,28.09047]
[1776566340970,40.56,75566.6,0.0,-0.5521,0.00014,28.0862]
[1776566346005,40.57,75563.54,0.0,-0.55252,0.00014,28.0812]
[1776566350033,40.57,75568.81,0.0,-0.55179,0.00014,28.08994]
[1776566355068,40.57,75567.87,0.0,-0.55191,0.00014,28.08844]
[1776566360104,40.58,75566.2,0.0,-0.55214,0.00014,28.08574]
[1776566360331,40.58,75566.2,0.0,-0.55214,0.00014,28.08574]
[1776566361161,40.58,75566.2,0.0,-0.55214,0.00014,28.08574]
[1776566370173,40.58,75565.07,0.0,-0.55228,0.00014,28.08397]
[1776566375208,40.59,75564.62,0.0,-0.55235,0.00014,28.08017]
[1776566380243,40.59,75564.34,0.0,-0.55238,0.00014,28.07975]
[1776566386284,40.59,75563.79,0.0,-0.55245,0.00014,28.07889]
[1776566391322,40.59,75563.97,0.0,-0.55242,0.00014,28.07922]
[1776566397161,40.6,75563.49,0.0,-0.55248,0.00014,28.07846]
[1776566402403,40.6,75570.9,0.0,-0.55146,0.00014,28.0907]
[1776566404069,40.6,75570.9,0.0,-0.55146,0.00014,28.0907]
[1776566404120,40.6,75572.35,0.0,-0.55126,0.00014,28.09307]
[1776566406117,40.6,75572.35,0.0,-0.55126,0.00014,28.09307]
[1776566407442,40.6,75580.48,0.0,-0.55014,0.00014,28.1062]
[1776566408445,40.6,75581.32,0.0,-0.55003,0.00014,28.10755]
[1776566413840,40.61,75579.74,0.0,-0.55024,0.00014,28.10509]
[1776566419522,40.61,75578.11,0.0,-0.55046,0.00014,28.10252]
[1776566423649,40.61,75577.58,0.0,-0.55053,0.00014,28.10169]
[1776566423910,40.61,75575.64,0.0,-0.55079,0.00014,28.09857]
[1776566424807,40.61,75575.64,0.0,-0.55079,0.00014,28.09857]
[1776566424825,40.61,75575.64,0.0,-0.55079,0.00014,28.09857]
[1776566424987,40.61,75575.64,0.0,-0.55079,0.00014,28.09857]
[1776566425056,40.61,75583.6,0.0,-0.5497,0.00014,28.11132]
[1776566426392,40.61,75583.6,0.0,-0.5497,0.00014,28.11132]
[1776566426574,40.61,75586.29,0.0,-0.54933,0.00014,28.11558]
[1776566427641,40.61,75586.29,0.0,-0.54933,0.00014,28.11558]
[1776566427815,40.61,75589.25,0.0,-0.54893,0.00014,28.12023]
[1776566433980,40.61,75592.07,0.0,-0.54855,0.00014,28.12149]
[1776566437319,40.6,75593.75,0.0,-0.54832,0.00014,28.1241]
[1776566439662,40.6,75586.27,0.0,-0.54936,0.00014,28.11232]
[1776566443278,40.6,75582.81,0.0,-0.54983,0.00014,28.10681]
[1776566443310,40.6,75581.63,0.0,-0.55,0.00014,28.10492]
[1776566443334,40.6,75581.63,0.0,-0.55,0.00014,28.10492]
[1776566444050,40.6,75576.37,0.0,-0.55072,0.00014,28.09646]
[1776566446042,40.6,75576.37,0.0,-0.55072,0.00014,28.09646]
[1776566446147,40.6,75576.37,0.0,-0.55072,0.00014,28.09646]
[1776566446249,40.6,75575.9,0.0,-0.55079,0.00014,28.09569]
[1776566451749,40.6,75575.49,0.0,-0.55085,0.00014,28.095]
[1776566457212,40.59,75579.56,0.0,-0.55029,0.00014,28.10152]
[1776566462826,40.59,75575.8,0.0,-0.55081,0.00014,28.09542]
[1776566467291,40.59,75575.52,0.0,-0.55085,0.00014,28.09494]
[1776566472327,40.59,75575.81,0.0,-0.55082,0.00014,28.09537]
[1776566477281,40.58,75577.28,0.0,-0.55062,0.00014,28.09771]
[1776566478035,40.58,75586.53,0.0,-0.54935,0.00014,28.11247]
[1776566478938,40.58,75586.53,0.0,-0.54935,0.00014,28.11245]
[1776566479946,40.58,75593.02,0.0,-0.54846,0.00014,28.12264]
[1776566482972,40.58,75600.2,0.0,-0.54748,0.00014,28.13375]
[1776566487335,40.58,75599.85,0.0,-0.54752,0.00014,28.13324]
[1776566496686,40.6,75593.8,0.0,-0.54834,0.00014,28.12097]
[1776566502100,40.6,75595.54,0.0,-0.54809,0.00014,28.12378]
[1776566502798,40.6,75595.54,0.0,-0.54809,0.00014,28.12378]
[1776566505213,40.61,75595.49,0.0,-0.54809,0.00014,28.12374]
[1776566511170,40.61,75598.54,0.0,-0.54766,0.00014,28.12856]
[1776566515192,40.62,75601.31,0.0,-0.54727,0.00014,28.13287]
[1776566518214,40.62,75602.03,0.0,-0.54717,0.00014,28.13402]
[1776566520801,40.63,75604.66,0.0,-0.5468,0.00014,28.13805]
[1776566521236,40.63,75606.74,0.0,-0.54651,0.00014,28.14122]
[1776566523250,40.63,75616.54,0.0,-0.54517,0.00014,28.1559]
[1776566525263,40.63,75623.13,0.0,-0.54426,0.00014,28.16559]
[1776566526655,40.63,75623.35,0.0,-0.54423,0.00014,28.16591]
[1776566527324,40.63,75623.35,0.0,-0.54423,0.00014,28.16591]
[1776566527363,40.63,75634.4,0.0,-0.54271,0.00014,28.18181]
[1776566527607,40.63,75634.4,0.0,-0.54271,0.00014,28.18181]
[1776566527872,40.63,75634.4,0.0,-0.54271,0.00014,28.18181]
[1776566528292,40.63,75634.4,0.0,-0.54271,0.00014,28.18181]
[1776566529294,40.63,75640.26,0.0,-0.5419,0.00014,28.19008]
[1776566529468,40.63,75640.26,0.0,-0.5419,0.00014,28.19008]
[1776566529717,40.63,75640.26,0.0,-0.5419,0.00014,28.19008]
[1776566530301,40.63,75642.03,0.0,-0.54166,0.00014,28.19255]
[1776566532124,40.63,75642.17,0.0,-0.54164,0.00014,28.19274]
[1776566533323,40.63,75652.01,0.0,-0.54029,0.00014,28.2063]
[1776566534127,40.63,75652.01,0.0,-0.54029,0.00014,28.2063]
[1776566534470,40.63,75658.41,0.0,-0.53941,0.00014,28.21494]
[1776566534510,40.63,75658.41,0.0,-0.53941,0.00014,28.21494]
[1776566534670,40.63,75658.41,0.0,-0.53941,0.00014,28.21494]
[1776566535387,40.63,75668.61,0.0,-0.53801,0.00014,28.22842]
[1776566536361,40.63,75669.94,0.0,-0.53782,0.00014,28.23015]
[1776566537369,40.63,75691.92,0.0,-0.5348,0.00014,28.25795]
[1776566537649,40.63,75691.92,0.0,-0.5348,0.00014,28.25795]
[1776566538370,40.63,75691.92,0.0,-0.5348,0.00014,28.25795]
[1776566538388,40.63,75689.65,0.0,-0.53511,0.00014,28.25516]
[1776566538521,40.63,75689.65,0.0,-0.53511,0.00014,28.25516]
[1776566539384,40.63,75693.46,0.0,-0.53459,0.00014,28.25985]
[1776566539563,40.63,75693.46,0.0,-0.53459,0.00014,28.25985]
[1776566539721,40.63,75693.46,0.0,-0.53459,0.00014,28.25985]
[1776566540394,40.63,75715.34,0.0,-0.53158,0.00014,28.2858]
[1776566540489,40.63,75715.34,0.0,-0.53158,0.00014,28.2858]
[1776566541402,40.63,75715.34,0.0,-0.53158,0.00014,28.2858]
[1776566542407,40.63,75724.33,0.0,-0.53034,0.00014,28.29599]
[1776566542512,40.63,75724.33,0.0,-0.53034,0.00014,28.29599]
[1776566542607,40.63,75724.33,0.0,-0.53034,0.00014,28.29599]
[1776566543216,40.63,75724.33,0.0,-0.53034,0.00014,28.29599]
[1776566543414,40.63,75728.75,0.0,-0.52973,0.00014,28.30091]
[1776566544293,40.63,75728.75,0.0,-0.52973,0.00014,28.30091]
[1776566544799,40.63,75726.47,0.0,-0.53004,0.00014,28.29838]
[1776566545427,40.63,75717.75,0.0,-0.53124,0.00014,28.28856]
[1776566546434,40.63,75709.08,0.0,-0.53244,0.00014,28.27854]
[1776566547201,40.63,75709.08,0.0,-0.53244,0.00014,28.27854]
[1776566547442,40.63,75707.36,0.0,-0.53267,0.00014,28.27653]
[1776566552480,40.64,75706.33,0.0,-0.53282,0.00014,28.27226]
[1776566557512,40.64,75705.47,0.0,-0.53293,0.00014,28.27127]
[1776566558518,40.64,75715.13,0.0,-0.5316,0.00014,28.28254]
[1776566559525,40.64,75717.74,0.0,-0.53124,0.00014,28.28553]
[1776566561540,40.64,75707.29,0.0,-0.53268,0.00014,28.27343]
[1776566565131,40.64,75707.3,0.0,-0.53267,0.00014,28.27345]
[1776566572616,40.65,75699.17,0.0,-0.53379,0.00014,28.26383]
[1776566577651,40.65,75693.39,0.0,-0.53458,0.00014,28.25685]
[1776566582686,40.66,75693.22,0.0,-0.53459,0.00014,28.25667]
[1776566588728,40.66,75692.0,0.0,-0.53476,0.00014,28.25522]
[1776566592756,40.66,75682.98,0.0,-0.53599,0.00014,28.24403]
[1776566597791,40.66,75680.32,0.0,-0.53637,0.00014,28.24064]
[1776566601853,40.66,75677.87,0.0,-0.53671,0.00014,28.2375]
[1776566605184,40.65,75672.59,0.0,-0.53744,0.00014,28.23071]
[1776566607300,40.65,75672.59,0.0,-0.53744,0.00014,28.23071]
[1776566612341,40.65,75672.23,0.0,-0.53749,0.00014,28.22716]
[1776566617453,40.65,75674.59,0.0,-0.53717,0.00014,28.23021]
[1776566621424,40.65,75680.2,0.0,-0.5364,0.00014,28.23735]
[1776566624822,40.65,75678.65,0.0,-0.53661,0.00014,28.23536]
[1776566624844,40.65,75678.65,0.0,-0.53661,0.00014,28.23536]
[1776566624881,40.65,75678.65,0.0,-0.53661,0.00014,28.23536]
[1776566625325,40.65,75677.92,0.0,-0.53672,0.00014,28.23442]
[1776566626484,40.65,75677.92,0.0,-0.53672,0.00014,28.23442]
[1776566626680,40.65,75677.92,0.0,-0.53672,0.00014,28.23441]
[1776566626778,40.65,75677.92,0.0,-0.53672,0.00014,28.23441]
[1776566626998,40.65,75677.77,0.0,-0.53674,0.00014,28.23422]
[1776566628013,40.65,75694.41,0.0,-0.53445,0.00014,28.25496]
[1776566630831,40.64,75699.44,0.0,-0.53376,0.00014,28.26104]
[1776566631027,40.64,75698.89,0.0,-0.53384,0.00014,28.26037]
[1776566635396,40.64,75690.85,0.0,-0.53494,0.00014,28.25057]
[1776566638076,40.64,75679.57,0.0,-0.5365,0.00014,28.23644]
[1776566643111,40.63,75679.47,0.0,-0.53652,0.00014,28.23626]
[1776566648147,40.62,75680.24,0.0,-0.53643,0.00014,28.23718]
[1776566653182,40.62,75677.33,0.0,-0.53683,0.00014,28.23342]
[1776566658487,40.61,75672.17,0.0,-0.53755,0.00014,28.22675]
[1776566664405,40.61,75666.95,0.0,-0.53827,0.00014,28.21993]
[1776566671311,40.61,75667.64,0.0,-0.53818,0.00014,28.21774]
[1776566676345,40.61,75663.49,0.0,-0.53875,0.00014,28.21227]
[1776566681380,40.61,75661.95,0.0,-0.53897,0.00014,28.21022]
[1776566682909,40.61,75661.55,0.0,-0.53902,0.00014,28.20968]
[1776566682936,40.61,75661.55,0.0,-0.53902,0.00014,28.20968]
[1776566689178,40.61,75658.91,0.0,-0.53939,0.00014,28.20615]
[1776566693465,40.61,75665.47,0.0,-0.53849,0.00014,28.21484]
[1776566698505,40.61,75659.27,0.0,-0.53934,0.00014,28.20661]
[1776566703537,40.6,75662.91,0.0,-0.53884,0.00014,28.21145]
[1776566709579,40.6,75661.78,0.0,-0.539,0.00014,28.20994]
[1776566714618,40.6,75661.13,0.0,-0.53909,0.00014,28.20907]
[1776566718955,40.6,75671.25,0.0,-0.5377,0.00014,28.22238]
[1776566722578,40.6,75672.13,0.0,-0.53757,0.00014,28.22353]
[1776566722659,40.6,75672.42,0.0,-0.53753,0.00014,28.22391]
[1776566723719,40.6,75672.04,0.0,-0.53759,0.00014,28.22342]
[1776566724068,40.6,75672.04,0.0,-0.53759,0.00014,28.22342]
[1776566726037,40.61,75684.33,0.0,-0.53589,0.00014,28.2391]
[1776566727710,40.61,75686.83,0.0,-0.53555,0.00014,28.24223]
[1776566732745,40.61,75688.17,0.0,-0.53536,0.00014,28.24084]
[1776566736107,40.61,75682.59,0.0,-0.53613,0.00014,28.23387]
[1776566743821,40.6,75679.32,0.0,-0.53659,0.00014,28.22967]
[1776566749863,40.6,75684.05,0.0,-0.53594,0.00014,28.23566]
[1776566754899,40.61,75685.71,0.0,-0.5357,0.00014,28.23777]
[1776566759934,40.61,75687.78,0.0,-0.53541,0.00014,28.24038]
[1776566764898,40.62,75688.91,0.0,-0.53525,0.00014,28.24181]
[1776566764970,40.62,75689.35,0.0,-0.53519,0.00014,28.24236]
[1776566766318,40.62,75695.62,0.0,-0.53433,0.00014,28.25006]
[1776566772020,40.62,75683.19,0.0,-0.53604,0.00014,28.23467]
[1776566773634,40.62,75683.19,0.0,-0.53604,0.00014,28.23467]
[1776566773588,40.61,75674.55,0.0,-0.53723,0.00014,28.22365]
[1776566773763,40.61,75674.55,0.0,-0.53723,0.00014,28.22365]
[1776566774034,40.61,75674.55,0.0,-0.53723,0.00014,28.22365]
[1776566775041,40.61,75668.13,0.0,-0.53812,0.00014,28.2153]
[1776566777464,40.61,75666.87,0.0,-0.5383,0.00014,28.21363]
[1776566777551,40.61,75667.46,0.0,-0.53822,0.00014,28.2144]
[1776566783387,40.61,75670.8,0.0,-0.53776,0.00014,28.21876]
[1776566783434,40.61,75670.8,0.0,-0.53776,0.00014,28.21876]
[1776566783535,40.61,75662.76,0.0,-0.53886,0.00014,28.20821]
[1776566789138,40.61,75662.15,0.0,-0.53895,0.00014,28.20739]
[1776566794177,40.61,75661.35,0.0,-0.53906,0.00014,28.20323]
[1776566799209,40.61,75660.27,0.0,-0.53921,0.00014,28.20178]
[1776566801182,40.61,75660.21,0.0,-0.53922,0.00014,28.2017]
[1776566801226,40.61,75659.32,0.0,-0.53935,0.00014,28.2005]
[1776566803239,40.6,75644.76,0.0,-0.54135,0.00014,28.18065]
[1776566808437,40.6,75648.43,0.0,-0.54085,0.00014,28.18571]
[1776566808522,40.6,75658.83,0.0,-0.53942,0.00014,28.19982]
[1776566808906,40.6,75658.83,0.0,-0.53942,0.00014,28.19982]
[1776566809047,40.6,75658.83,0.0,-0.53942,0.00014,28.19982]
[1776566809369,40.6,75672.12,0.0,-0.53759,0.00014,28.21734]
[1776566810301,40.6,75672.12,0.0,-0.53759,0.00014,28.21733]
[1776566811345,40.6,75672.12,0.0,-0.53759,0.00014,28.21733]
[1776566811383,40.6,75672.12,0.0,-0.53759,0.00014,28.21733]
[1776566811470,40.6,75681.23,0.0,-0.53634,0.00014,28.22898]
[1776566813006,40.6,75681.23,0.0,-0.53634,0.00014,28.22898]
[1776566815441,40.6,75681.22,0.0,-0.53634,0.00014,28.22894]
[1776566815728,40.6,75676.58,0.0,-0.53698,0.00014,28.22303]
[1776566821372,40.59,75673.83,0.0,-0.53737,0.00014,28.21946]
[1776566826740,40.59,75676.47,0.0,-0.537,0.00014,28.22286]
[1776566832449,40.59,75677.45,0.0,-0.53687,0.00014,28.22412]
[1776566837487,40.59,75677.75,0.0,-0.53682,0.00014,28.2245]
[1776566840351,40.59,75676.12,0.0,-0.53705,0.00014,28.22242]
[1776566840382,40.59,75676.12,0.0,-0.53705,0.00014,28.22242]
[1776566841516,40.59,75667.87,0.0,-0.53819,0.00014,28.21171]
[1776566845280,40.59,75666.2,0.0,-0.53842,0.00014,28.20951]
[1776566845622,40.59,75666.2,0.0,-0.53842,0.00014,28.20951]
[1776566851833,40.59,75664.64,0.0,-0.53864,0.00014,28.20435]
[1776566851882,40.59,75664.64,0.0,-0.53864,0.00014,28.20435]
[1776566852588,40.59,75663.06,0.0,-0.53886,0.00014,28.20225]
[1776566866684,40.58,75662.67,0.0,-0.53892,0.00014,28.20168]
[1776566871614,40.58,75661.45,0.0,-0.53909,0.00014,28.20004]
[1776566871679,40.58,75661.45,0.0,-0.53909,0.00014,28.20004]
[1776566871723,40.58,75662.45,0.0,-0.53895,0.00014,28.20137]
[1776566872325,40.58,75662.45,0.0,-0.53895,0.00014,28.20137]
[1776566872362,40.58,75662.45,0.0,-0.53895,0.00014,28.20137]
[1776566873736,40.58,75668.49,0.0,-0.53812,0.00014,28.20933]
[1776566877058,40.58,75667.8,0.0,-0.53822,0.00014,28.20841]
[1776566877088,40.58,75667.8,0.0,-0.53822,0.00014,28.20841]
[1776566882536,40.58,75667.39,0.0,-0.53828,0.00014,28.20785]
[1776566882568,40.58,75667.39,0.0,-0.53828,0.00014,28.20785]
[1776566884527,40.57,75667.57,0.0,-0.53826,0.00014,28.20807]
[1776566884589,40.57,75667.57,0.0,-0.53826,0.00014,28.20807]
[1776566884622,40.57,75661.98,0.0,-0.53903,0.00014,28.20068]
[1776566887681,40.57,75659.52,0.0,-0.53937,0.00014,28.19739]
[1776566887728,40.57,75658.92,0.0,-0.53945,0.00014,28.19658]
[1776566890856,40.57,75653.64,0.0,-0.54018,0.00014,28.18944]
[1776566895891,40.57,75657.49,0.0,-0.53965,0.00014,28.19465]
[1776566903947,40.57,75654.28,0.0,-0.54009,0.00014,28.19031]
[1776566906133,40.57,75655.46,0.0,-0.53993,0.00014,28.19191]
[1776566906654,40.57,75655.46,0.0,-0.53993,0.00014,28.19191]
[1776566914017,40.57,75653.63,0.0,-0.54019,0.00014,28.18635]
[1776566919052,40.57,75656.01,0.0,-0.53986,0.00014,28.18958]
[1776566924087,40.58,75653.37,0.0,-0.54022,0.00014,28.18602]
[1776566929122,40.58,75651.26,0.0,-0.54051,0.00014,28.18315]
[1776566937517,40.58,75651.76,0.0,-0.54043,0.00014,28.18388]
[1776566938028,40.58,75651.76,0.0,-0.54043,0.00014,28.18388]
[1776566943225,40.58,75646.87,0.0,-0.5411,0.00014,28.17719]
[1776566948258,40.59,75647.12,0.0,-0.54106,0.00014,28.17757]
[1776566952517,40.59,75640.09,0.0,-0.54203,0.00014,28.16782]
[1776566954301,40.59,75628.8,0.0,-0.54358,0.00014,28.15176]
[1776566955307,40.59,75627.2,0.0,-0.5438,0.00014,28.14944]
[1776566957656,40.59,75617.75,0.0,-0.5451,0.00014,28.1356]
[1776566960346,40.59,75612.24,0.0,-0.54586,0.00014,28.12739]
[1776566961851,40.59,75612.24,0.0,-0.54586,0.00014,28.12739]
[1776566961901,40.59,75612.08,0.0,-0.54588,0.00014,28.12715]
[1776566961907,40.59,75612.08,0.0,-0.54588,0.00014,28.12715]
[1776566961948,40.59,75612.08,0.0,-0.54588,0.00014,28.12715]
[1776566964461,40.59,75601.97,0.0,-0.54728,0.00014,28.11182]
[1776566965485,40.59,75601.97,0.0,-0.54728,0.00014,28.11182]
[1776566965591,40.59,75601.18,0.0,-0.54739,0.00014,28.1106]
[1776566967726,40.58,75606.35,0.0,-0.54668,0.00014,28.11847]
[1776566973440,40.58,75608.57,0.0,-0.54638,0.00014,28.11873]
[1776566979481,40.58,75608.73,0.0,-0.54636,0.00014,28.11895]
[1776566985524,40.58,75609.7,0.0,-0.54623,0.00014,28.1204]
[1776566990558,40.58,75609.2,0.0,-0.5463,0.00014,28.11964]
[1776566995594,40.58,75610.7,0.0,-0.54609,0.00014,28.12189]
[1776567001635,40.58,75611.36,0.0,-0.546,0.00014,28.12287]
[1776567006672,40.58,75612.65,0.0,-0.54583,0.00014,28.1248]
[1776567013720,40.58,75610.85,0.0,-0.54608,0.00014,28.12209]
[1776567019764,40.58,75609.26,0.0,-0.5463,0.00014,28.11968]
[1776567024798,40.58,75611.44,0.0,-0.546,0.00014,28.12295]
[1776567028878,40.58,75600.33,0.0,-0.54753,0.00014,28.10607]
[1776567032859,40.57,75601.56,0.0,-0.54737,0.00014,28.10484]
[1776567035668,40.57,75601.54,0.0,-0.54737,0.00014,28.10479]
[1776567035704,40.57,75601.54,0.0,-0.54737,0.00014,28.10479]
[1776567040915,40.57,75603.41,0.0,-0.54712,0.00014,28.10763]
[1776567041185,40.57,75603.41,0.0,-0.54712,0.00014,28.10763]
[1776567041923,40.57,75597.5,0.0,-0.54793,0.00014,28.09853]
[1776567046960,40.57,75596.8,0.0,-0.54803,0.00014,28.0974]
[1776567052967,40.56,75596.24,0.0,-0.54811,0.00014,28.09652]
[1776567061055,40.55,75587.65,0.0,-0.54931,0.00014,28.08292]
[1776567063073,40.55,75596.74,0.0,-0.54806,0.00014,28.09713]
[1776567065122,40.55,75597.03,0.0,-0.54802,0.00014,28.09758]
[1776567065166,40.55,75594.76,0.0,-0.54834,0.00014,28.09405]
[1776567071129,40.55,75593.33,0.0,-0.54854,0.00014,28.09177]
[1776567077169,40.54,75592.47,0.0,-0.54866,0.00014,28.09037]
[1776567084219,40.54,75591.94,0.0,-0.54874,0.00014,28.08949]
[1776567088641,40.54,75592.64,0.0,-0.54865,0.00014,28.09058]
[1776567089578,40.54,75592.91,0.0,-0.54861,0.00014,28.09098]
[1776567095301,40.54,75590.49,0.0,-0.54896,0.00014,28.08405]
[1776567100335,40.53,75590.34,0.0,-0.54898,0.00014,28.08378]
[1776567102349,40.53,75583.8,0.0,-0.54988,0.00014,28.07339]
[1776567107384,40.53,75585.12,0.0,-0.54971,0.00014,28.07546]
[1776567112422,40.53,75585.1,0.0,-0.54971,0.00014,28.07538]
[1776567118782,40.52,75585.36,0.0,-0.54968,0.00014,28.07574]
[1776567124506,40.52,75590.83,0.0,-0.54894,0.00014,28.08435]
[1776567129541,40.52,75590.03,0.0,-0.54905,0.00014,28.08306]
[1776567133568,40.51,75600.07,0.0,-0.54767,0.00014,28.09869]
[1776567137597,40.52,75605.32,0.0,-0.54694,0.00014,28.10675]
[1776567142632,40.52,75605.4,0.0,-0.54693,0.00014,28.10689]
[1776567148991,40.52,75606.94,0.0,-0.54672,0.00014,28.10925]
[1776567149443,40.52,75606.94,0.0,-0.54672,0.00014,28.10925]
[1776567149612,40.52,75606.94,0.0,-0.54672,0.00014,28.10925]
[1776567155724,40.52,75605.17,0.0,-0.54697,0.00014,28.10347]
[1776567160758,40.52,75604.95,0.0,-0.547,0.00014,28.10315]
[1776567164895,40.52,75604.66,0.0,-0.54704,0.00014,28.10271]
[1776567164979,40.52,75604.66,0.0,-0.54704,0.00014,28.10271]
[1776567165095,40.52,75594.69,0.0,-0.54841,0.00014,28.08733]
[1776567165793,40.52,75594.69,0.0,-0.54841,0.00014,28.08732]
[1776567168043,40.52,75591.64,0.0,-0.54883,0.00014,28.08254]
[1776567168078,40.52,75591.64,0.0,-0.54883,0.00014,28.08254]
[1776567168815,40.52,75594.34,0.0,-0.54846,0.00014,28.08675]
[1776567173850,40.51,75593.55,0.0,-0.54858,0.00014,28.08546]
[1776567179891,40.51,75592.26,0.0,-0.54876,0.00014,28.08337]
[1776567181905,40.51,75585.2,0.0,-0.54974,0.00014,28.07219]
[1776567186942,40.51,75582.57,0.0,-0.5501,0.00014,28.06796]
[1776567191975,40.5,75582.16,0.0,-0.55016,0.00014,28.06727]
[1776567197011,40.5,75579.43,0.0,-0.55054,0.00014,28.06283]
[1776567202046,40.5,75579.91,0.0,-0.55048,0.00014,28.06357]
[1776567207080,40.5,75578.7,0.0,-0.55065,0.00014,28.06159]
[1776567210102,40.49,75573.4,0.0,-0.55138,0.00014,28.05296]
[1776567210379,40.49,75573.4,0.0,-0.55138,0.00014,28.05296]
[1776567210444,40.49,75573.4,0.0,-0.55138,0.00014,28.05296]
[1776567215241,40.49,75572.21,0.0,-0.55156,0.00014,28.04791]
[1776567218478,40.49,75572.4,0.0,-0.55153,0.00014,28.04821]
[1776567224201,40.49,75572.33,0.0,-0.55154,0.00014,28.04808]
[1776567229553,40.49,75574.16,0.0,-0.55129,0.00014,28.05106]
[1776567235278,40.49,75570.96,0.0,-0.55173,0.00014,28.0458]
[1776567240314,40.49,75571.67,0.0,-0.55164,0.00014,28.04696]
[1776567245348,40.49,75572.36,0.0,-0.55154,0.00014,28.04808]
[1776567247363,40.49,75578.38,0.0,-0.55071,0.00014,28.05787]
[1776567253403,40.49,75576.96,0.0,-0.55091,0.00014,28.05555]
[1776567258443,40.49,75580.33,0.0,-0.55045,0.00014,28.06098]
[1776567263607,40.48,75580.52,0.0,-0.55043,0.00014,28.06126]
[1776567269856,40.48,75580.49,0.0,-0.55043,0.00014,28.06117]
[1776567275561,40.48,75583.0,0.0,-0.5501,0.00014,28.06208]
[1776567278494,40.48,75582.78,0.0,-0.55013,0.00014,28.06171]
[1776567284625,40.47,75580.73,0.0,-0.55042,0.00014,28.05837]
[1776567289996,40.47,75580.0,0.0,-0.55052,0.00014,28.05716]
[1776567295700,40.47,75580.0,0.0,-0.55053,0.00014,28.05712]
[1776567301749,40.47,75578.2,0.0,-0.55078,0.00014,28.05418]
[1776567306780,40.47,75578.34,0.0,-0.55076,0.00014,28.05437]
[1776567315843,40.46,75578.0,0.0,-0.55082,0.00014,28.05377]
[1776567320878,40.46,75577.05,0.0,-0.55095,0.00014,28.0522]
[1776567327928,40.46,75577.11,0.0,-0.55095,0.00014,28.05226]
[1776567332151,40.46,75576.74,0.0,-0.551,0.00014,28.05165]
[1776567332214,40.46,75576.74,0.0,-0.551,0.00014,28.05165]
[1776567332244,40.46,75576.74,0.0,-0.551,0.00014,28.05165]
[1776567335367,40.46,75576.37,0.0,-0.55106,0.00014,28.04794]
[1776567341016,40.45,75576.37,0.0,-0.55106,0.00014,28.0479]
[1776567346056,40.45,75575.92,0.0,-0.55113,0.00014,28.04714]
[1776567351089,40.45,75578.86,0.0,-0.55072,0.00014,28.0519]
[1776567356125,40.45,75578.34,0.0,-0.5508,0.00014,28.05105]
[1776567357131,40.45,75572.75,0.0,-0.55157,0.00014,28.04193]
[1776567364180,40.45,75573.51,0.0,-0.55147,0.00014,28.04315]
[1776567364428,40.45,75573.51,0.0,-0.55147,0.00014,28.04315]
[1776567370224,40.45,75575.6,0.0,-0.55118,0.00014,28.04654]
[1776567375259,40.44,75571.27,0.0,-0.55178,0.00014,28.03943]
[1776567380628,40.44,75568.96,0.0,-0.5521,0.00014,28.03562]
[1776567386150,40.44,75568.96,0.0,-0.5521,0.00014,28.03562]
[1776567388260,40.44,75569.96,0.0,-0.55196,0.00014,28.03727]
[1776567399067,40.44,75571.71,0.0,-0.55173,0.00014,28.03705]
[1776567406768,40.44,75571.91,0.0,-0.5517,0.00014,28.03739]
[1776567412516,40.45,75573.17,0.0,-0.55152,0.00014,28.03947]
[1776567417551,40.45,75573.65,0.0,-0.55146,0.00014,28.04027]
[1776567422586,40.45,75574.07,0.0,-0.5514,0.00014,28.04097]
[1776567428628,40.45,75574.4,0.0,-0.55135,0.00014,28.04152]
[1776567433662,40.45,75574.16,0.0,-0.55138,0.00014,28.04114]
[1776567441056,40.45,75573.95,0.0,-0.55141,0.00014,28.04083]
[1776567451125,40.45,75574.16,0.0,-0.55138,0.00014,28.03811]
[1776567457831,40.45,75574.69,0.0,-0.55131,0.00014,28.03899]
[1776567461195,40.46,75568.26,0.0,-0.55219,0.00014,28.02845]
[1776567466896,40.46,75568.71,0.0,-0.55212,0.00014,28.02923]
[1776567471931,40.46,75565.23,0.0,-0.5526,0.00014,28.02349]
[1776567476965,40.46,75566.37,0.0,-0.55244,0.00014,28.02542]
[1776567482001,40.47,75564.01,0.0,-0.55276,0.00014,28.02154]
[1776567487037,40.47,75564.57,0.0,-0.55268,0.00014,28.02252]
[1776567492072,40.47,75565.58,0.0,-0.55253,0.00014,28.02425]
[1776567497107,40.48,75567.3,0.0,-0.55229,0.00014,28.02715]
[1776567505163,40.48,75567.81,0.0,-0.55221,0.00014,28.02808]
[1776567510803,40.48,75567.81,0.0,-0.55221,0.00014,28.02808]
[1776567518254,40.49,75568.59,0.0,-0.5521,0.00014,28.02641]
[1776567525006,40.49,75567.32,0.0,-0.55227,0.00014,28.02436]
[1776567530339,40.5,75566.31,0.0,-0.5524,0.00014,28.02278]
[1776567535374,40.5,75567.33,0.0,-0.55225,0.00014,28.02452]
[1776567540410,40.51,75566.9,0.0,-0.5523,0.00014,28.02387]
[1776567544436,40.51,75558.11,0.0,-0.55351,0.00014,28.00924]
[1776567547457,40.51,75555.43,0.0,-0.55387,0.00014,28.00477]
[1776567552493,40.52,75555.57,0.0,-0.55384,0.00014,28.00509]
[1776567558534,40.52,75555.95,0.0,-0.55378,0.00014,28.00583]
[1776567563573,40.53,75556.36,0.0,-0.55372,0.00014,28.00658]
[1776567571976,40.53,75556.6,0.0,-0.55368,0.00014,28.004]
[1776567577671,40.54,75555.72,0.0,-0.5538,0.00014,28.00258]
[1776567585734,40.54,75555.63,0.0,-0.5538,0.00014,28.00254]
[1776567588590,40.54,75555.63,0.0,-0.5538,0.00014,28.00254]
[1776567590073,40.55,75540.39,0.0,-0.55589,0.00014,27.97646]
[1776567590688,40.55,75540.39,0.0,-0.55589,0.00014,27.97646]
[1776567591112,40.55,75540.39,0.0,-0.55589,0.00014,27.97646]
[1776567591214,40.55,75541.36,0.0,-0.55576,0.00014,27.97813]
[1776567594337,40.54,75533.91,0.0,-0.55679,0.00014,27.96506]
[1776567595344,40.54,75533.91,0.0,-0.55679,0.00014,27.96506]
[1776567598937,40.54,75532.86,0.0,-0.55693,0.00014,27.96317]
[1776567600832,40.54,75526.72,0.0,-0.55779,0.00014,27.9522]
[1776567605869,40.54,75526.17,0.0,-0.55787,0.00014,27.95115]
[1776567610905,40.53,75527.87,0.0,-0.55764,0.00014,27.95413]
[1776567617955,40.53,75528.22,0.0,-0.5576,0.00014,27.95467]
[1776567626012,40.52,75529.55,0.0,-0.55743,0.00014,27.95693]
[1776567631048,40.52,75533.68,0.0,-0.55687,0.00014,27.96107]
[1776567637088,40.51,75535.66,0.0,-0.55661,0.00014,27.96447]
[1776567642471,40.51,75537.26,0.0,-0.5564,0.00014,27.96718]
[1776567652540,40.5,75537.61,0.0,-0.55637,0.00014,27.96764]
[1776567654209,40.5,75545.54,0.0,-0.55528,0.00014,27.98141]
[1776567659243,40.49,75545.77,0.0,-0.55525,0.00014,27.98172]
[1776567664279,40.49,75548.45,0.0,-0.55489,0.00014,27.98625]
[1776567666844,40.49,75547.79,0.0,-0.55499,0.00014,27.98509]
[1776567666856,40.49,75547.79,0.0,-0.55499,0.00014,27.98509]
[1776567666907,40.49,75547.79,0.0,-0.55499,0.00014,27.98509]
[1776567667300,40.48,75547.39,0.0,-0.55504,0.00014,27.98439]
[1776567669788,40.48,75547.39,0.0,-0.55504,0.00014,27.98439]
[1776567670321,40.48,75547.19,0.0,-0.55507,0.00014,27.984]
[1776567673341,40.48,75557.57,0.0,-0.55365,0.00014,28.00165]
[1776567677780,40.48,75553.53,0.0,-0.55421,0.00014,27.99477]
[1776567683413,40.48,75554.23,0.0,-0.55412,0.00014,27.99593]
[1776567688448,40.47,75551.48,0.0,-0.5545,0.00014,27.99122]
[1776567693484,40.47,75554.28,0.0,-0.55412,0.00014,27.99285]
[1776567697631,40.47,75555.87,0.0,-0.55391,0.00014,27.99553]
[1776567709597,40.47,75558.92,0.0,-0.55349,0.00014,28.00062]
[1776567711609,40.47,75548.44,0.0,-0.55494,0.00014,27.98277]
[1776567712616,40.46,75546.52,0.0,-0.5552,0.00014,27.97945]
[1776567717651,40.46,75547.39,0.0,-0.55509,0.00014,27.98089]
[1776567722688,40.46,75546.05,0.0,-0.55528,0.00014,27.97853]
[1776567723693,40.46,75555.91,0.0,-0.55392,0.00014,27.99539]
[1776567724701,40.46,75557.86,0.0,-0.55365,0.00014,27.99868]
[1776567729735,40.46,75558.44,0.0,-0.55358,0.00014,27.99964]
[1776567733118,40.46,75563.52,0.0,-0.55287,0.00014,28.0082]
[1776567737704,40.46,75563.26,0.0,-0.5529,0.00014,28.00784]
[1776567737784,40.46,75562.83,0.0,-0.55296,0.00014,28.00714]
[1776567739883,40.47,75562.53,0.0,-0.55299,0.00014,28.00668]
[1776567739933,40.47,75562.53,0.0,-0.55299,0.00014,28.00668]
[1776567746856,40.47,75555.71,0.0,-0.55393,0.00014,27.99527]
[1776567751891,40.47,75551.95,0.0,-0.55446,0.00014,27.98574]
[1776567756924,40.47,75551.56,0.0,-0.55451,0.00014,27.98504]
[1776567761964,40.46,75548.24,0.0,-0.55498,0.00014,27.9793]
[1776567766999,40.46,75551.35,0.0,-0.55455,0.00014,27.98458]
[1776567772036,40.46,75552.24,0.0,-0.55443,0.00014,27.98606]
[1776567773990,40.46,75552.24,0.0,-0.55444,0.00014,27.98604]
[1776567774037,40.46,75552.24,0.0,-0.55444,0.00014,27.98604]
[1776567775983,40.46,75551.67,0.0,-0.55451,0.00014,27.98506]
[1776567776018,40.46,75551.67,0.0,-0.55451,0.00014,27.98506]
[1776567781350,40.45,75550.9,0.0,-0.55463,0.00014,27.9837]
[1776567781413,40.45,75550.9,0.0,-0.55463,0.00014,27.9837]
[1776567787519,40.45,75549.94,0.0,-0.55476,0.00014,27.982]
[1776567789156,40.45,75539.07,0.0,-0.55627,0.00014,27.96311]
[1776567791170,40.45,75534.39,0.0,-0.55691,0.00014,27.95486]
[1776567793540,40.45,75529.9,0.0,-0.55753,0.00014,27.94688]
[1776567793560,40.45,75528.48,0.0,-0.55773,0.00014,27.94433]
[1776567797213,40.45,75520.58,0.0,-0.55882,0.00014,27.9301]
[1776567798220,40.45,75513.78,0.0,-0.55976,0.00014,27.91769]
[1776567803608,40.45,75513.62,0.0,-0.55977,0.00014,27.91746]
[1776567808288,40.45,75519.33,0.0,-0.55898,0.00014,27.92795]
[1776567813678,40.46,75521.1,0.0,-0.55874,0.00014,27.92813]
[1776567818359,40.46,75515.77,0.0,-0.55947,0.00014,27.91849]
[1776567820166,40.46,75515.24,0.0,-0.55954,0.00014,27.91754]
[1776567820770,40.46,75515.39,0.0,-0.55952,0.00014,27.91783]
[1776567825818,40.46,75515.01,0.0,-0.55956,0.00014,27.91717]
[1776567830842,40.47,75515.69,0.0,-0.55947,0.00014,27.91848]
[1776567832806,40.47,75515.9,0.0,-0.55944,0.00014,27.91887]
[1776567833413,40.47,75515.41,0.0,-0.5595,0.00014,27.91799]
[1776567833844,40.47,75515.41,0.0,-0.5595,0.00014,27.91799]
[1776567833500,40.47,75485.22,0.0,-0.56366,0.00014,27.86126]
[1776567834190,40.47,75485.22,0.0,-0.56366,0.00014,27.86126]
[1776567834809,40.47,75485.22,0.0,-0.56366,0.00014,27.86126]
[1776567834471,40.47,75486.32,0.0,-0.56351,0.00014,27.86339]
[1776567835047,40.47,75486.32,0.0,-0.56351,0.00014,27.86339]
[1776567835223,40.47,75486.32,0.0,-0.56351,0.00014,27.86339]
[1776567835705,40.47,75486.32,0.0,-0.56351,0.00014,27.86339]
[1776567835802,40.47,75485.64,0.0,-0.5636,0.00014,27.86209]
[1776567837234,40.47,75485.64,0.0,-0.5636,0.00014,27.86209]
[1776567837837,40.47,75485.64,0.0,-0.5636,0.00014,27.86209]
[1776567838218,40.47,75489.47,0.0,-0.56307,0.00014,27.86947]
[1776567838302,40.47,75489.47,0.0,-0.56307,0.00014,27.86947]
[1776567838499,40.47,75489.47,0.0,-0.56307,0.00014,27.86947]
[1776567841223,40.47,75493.18,0.0,-0.56256,0.00014,27.87657]
[1776567842184,40.47,75495.1,0.0,-0.56229,0.00014,27.88023]
[1776567842314,40.47,75495.1,0.0,-0.56229,0.00014,27.88023]
[1776567842411,40.47,75495.1,0.0,-0.56229,0.00014,27.88023]
[1776567842476,40.47,75495.1,0.0,-0.56229,0.00014,27.88023]
[1776567842790,40.47,75502.81,0.0,-0.56123,0.00014,27.89476]
[1776567843289,40.47,75502.81,0.0,-0.56123,0.00014,27.89476]
[1776567843534,40.47,75502.81,0.0,-0.56123,0.00014,27.89476]
[1776567846258,40.47,75504.85,0.0,-0.56095,0.00014,27.89855]
[1776567846314,40.47,75504.85,0.0,-0.56095,0.00014,27.89855]
[1776567851590,40.48,75509.11,0.0,-0.56035,0.00014,27.90659]
[1776567856626,40.48,75511.25,0.0,-0.56005,0.00014,27.91063]
[1776567861549,40.49,75512.1,0.0,-0.55993,0.00014,27.91227]
[1776567861604,40.49,75512.1,0.0,-0.55993,0.00014,27.91227]
[1776567861668,40.49,75505.9,0.0,-0.56078,0.00014,27.9008]
[1776567863676,40.49,75503.63,0.0,-0.56108,0.00014,27.89664]
[1776567864682,40.49,75511.33,0.0,-0.56002,0.00014,27.91093]
[1776567869717,40.49,75516.72,0.0,-0.55927,0.00014,27.9209]
[1776567871334,40.5,75517.12,0.0,-0.55922,0.00014,27.92164]
[1776567871427,40.5,75517.12,0.0,-0.55922,0.00014,27.92164]
[1776567876766,40.5,75519.81,0.0,-0.55885,0.00014,27.92351]
[1776567879393,40.5,75519.9,0.0,-0.55883,0.00014,27.9237]
[1776567879462,40.5,75519.9,0.0,-0.55883,0.00014,27.9237]
[1776567881802,40.5,75525.99,0.0,-0.55799,0.00014,27.93472]
[1776567886838,40.51,75528.02,0.0,-0.5577,0.00014,27.9384]
[1776567891871,40.51,75530.24,0.0,-0.55739,0.00014,27.9424]
[1776567896907,40.51,75530.06,0.0,-0.55741,0.00014,27.94212]
[1776567901339,40.51,75531.48,0.0,-0.55722,0.00014,27.94466]
[1776567901942,40.51,75531.69,0.0,-0.55719,0.00014,27.94504]
[1776567902895,40.51,75531.69,0.0,-0.55719,0.00014,27.94504]
[1776567903558,40.51,75531.69,0.0,-0.55719,0.00014,27.94504]
[1776567903792,40.51,75531.69,0.0,-0.55719,0.00014,27.94504]
[1776567908992,40.52,75533.83,0.0,-0.55689,0.00014,27.94886]
[1776567914390,40.52,75534.09,0.0,-0.55685,0.00014,27.94936]
[1776567920068,40.52,75526.18,0.0,-0.55793,0.00014,27.93537]
[1776567924460,40.52,75523.35,0.0,-0.55832,0.00014,27.93032]
[1776567929342,40.52,75518.3,0.0,-0.55901,0.00014,27.92121]
[1776567933159,40.53,75513.04,0.0,-0.55974,0.00014,27.90854]
[1776567938194,40.53,75514.79,0.0,-0.55949,0.00014,27.9118]
[1776567942222,40.53,75509.84,0.0,-0.56017,0.00014,27.90277]
[1776567944600,40.53,75506.15,0.0,-0.56067,0.00014,27.89598]
[1776567949399,40.53,75505.94,0.0,-0.5607,0.00014,27.89565]
[1776567949491,40.54,75506.09,0.0,-0.56067,0.00014,27.89596]
[1776567954670,40.54,75507.42,0.0,-0.56048,0.00014,27.89852]
[1776567960138,40.54,75507.42,0.0,-0.56048,0.00014,27.89858]
[1776567965384,40.55,75504.68,0.0,-0.56084,0.00014,27.89367]
[1776567970418,40.56,75506.65,0.0,-0.56056,0.00014,27.89743]
[1776567975453,40.56,75509.26,0.0,-0.56019,0.00014,27.90236]
[1776567980492,40.57,75510.37,0.0,-0.56003,0.00014,27.90451]
[1776567987540,40.58,75513.36,0.0,-0.5596,0.00014,27.91013]
[1776567993583,40.58,75513.61,0.0,-0.55957,0.00014,27.90758]
[1776567996575,40.58,75513.72,0.0,-0.55955,0.00014,27.90782]
[1776567996697,40.58,75513.72,0.0,-0.55955,0.00014,27.90782]
[1776567996706,40.58,75490.39,0.0,-0.56275,0.00014,27.86434]
[1776567998618,40.59,75493.48,0.0,-0.56232,0.00014,27.87022]
[1776567999190,40.59,75493.48,0.0,-0.56232,0.00014,27.87022]
[1776567999247,40.59,75493.48,0.0,-0.56232,0.00014,27.87022]
[1776567999624,40.59,75496.68,0.0,-0.56188,0.00014,27.87626]
[1776568005025,40.59,75495.06,0.0,-0.5621,0.00014,27.87328]
[1776568006816,40.59,75495.38,0.0,-0.56206,0.00014,27.87389]
[1776568006882,40.59,75495.38,0.0,-0.56206,0.00014,27.87389]
[1776568006895,40.59,75495.66,0.0,-0.56201,0.00014,27.87445]
[1776568012506,40.6,75496.45,0.0,-0.5619,0.00014,27.87604]
[1776568015736,40.6,75515.06,0.0,-0.55933,0.00014,27.91057]
[1776568017749,40.6,75532.25,0.0,-0.55697,0.00014,27.94139]
[1776568018757,40.6,75565.43,0.0,-0.55241,0.00014,27.99809]
[1776568019764,40.6,75581.32,0.0,-0.55022,0.00014,28.02396]
[1776568020771,40.6,75596.2,0.0,-0.54817,0.00014,28.04742]
[1776568022785,40.6,75611.01,0.0,-0.54613,0.00014,28.07005]
[1776568023803,40.6,75639.45,0.0,-0.54221,0.00014,28.11142]
[1776568024949,40.6,75674.16,0.0,-0.53742,0.00014,28.15827]
[1776568025984,40.61,75685.48,0.0,-0.53585,0.00014,28.17267]
[1776568027822,40.61,75696.78,0.0,-0.53429,0.00014,28.18663]
[1776568028829,40.61,75708.54,0.0,-0.53267,0.00014,28.20069]
[1776568029835,40.61,75718.93,0.0,-0.53123,0.00014,28.21273]
[1776568031020,40.61,75735.74,0.0,-0.52891,0.00014,28.23142]
[1776568032858,40.61,75746.64,0.0,-0.5274,0.00014,28.24304]
[1776568033863,40.61,75755.15,0.0,-0.52623,0.00014,28.25182]
[1776568034870,40.61,75764.9,0.0,-0.52488,0.00014,28.26159]
[1776568035876,40.61,75772.97,0.0,-0.52376,0.00014,28.26943]
[1776568036884,40.62,75781.59,0.0,-0.52257,0.00014,28.27756]
[1776568038899,40.62,75790.46,0.0,-0.52135,0.00014,28.28566]
[1776568039909,40.62,75805.96,0.0,-0.5192,0.00014,28.29918]
[1776568040912,40.62,75813.69,0.0,-0.51814,0.00014,28.30562]
[1776568041919,40.62,75821.69,0.0,-0.51703,0.00014,28.31207]
[1776568043933,40.62,75829.3,0.0,-0.51598,0.00014,28.31801]
[1776568044940,40.62,75844.65,0.0,-0.51386,0.00014,28.32938]
[1776568045947,40.62,75851.72,0.0,-0.51288,0.00014,28.33434]
[1776568046954,40.62,75858.71,0.0,-0.51191,0.00014,28.33909]
[1776568047962,40.62,75864.95,0.0,-0.51105,0.00014,28.34318]
[1776568049975,40.62,75871.09,0.0,-0.5102,0.00014,28.34708]
[1776568050983,40.62,75881.43,0.0,-0.50877,0.00014,28.35336]
[1776568052997,40.62,75889.29,0.0,-0.50769,0.00014,28.35481]
[1776568055013,40.62,75899.43,0.0,-0.50629,0.00014,28.36035]
[1776568059041,40.62,75914.4,0.0,-0.50423,0.00014,28.36788]
[1776568060048,40.62,75923.29,0.0,-0.503,0.00014,28.37199]
[1776568063069,40.62,75929.95,0.0,-0.50208,0.00014,28.37489]
[1776568066119,40.61,75937.94,0.0,-0.50098,0.00014,28.37818]
[1776568066424,40.61,75937.94,0.0,-0.50098,0.00014,28.37818]
[1776568066983,40.61,75937.94,0.0,-0.50098,0.00014,28.37818]
[1776568067036,40.61,75937.94,0.0,-0.50098,0.00014,28.37818]
[1776568067097,40.61,75947.03,0.0,-0.49972,0.00014,28.38166]
[1776568068105,40.61,75938.87,0.0,-0.50085,0.00014,28.37855]
[1776568069111,40.61,75946.47,0.0,-0.4998,0.00014,28.38145]
[1776568069829,40.61,75946.47,0.0,-0.4998,0.00014,28.38145]
[1776568069892,40.61,75946.47,0.0,-0.4998,0.00014,28.38145]
[1776568070118,40.61,75949.36,0.0,-0.4994,0.00014,28.3825]
[1776568074147,40.61,75956.12,0.0,-0.49847,0.00014,28.38485]
[1776568075518,40.62,75965.1,0.0,-0.49723,0.00014,28.38773]
[1776568077166,40.62,75973.53,0.0,-0.49606,0.00014,28.39018]
[1776568079836,40.62,75981.47,0.0,-0.49497,0.00014,28.39227]
[1776568085483,40.61,75986.46,0.0,-0.49428,0.00014,28.39348]
[1776568085556,40.61,75986.46,0.0,-0.49428,0.00014,28.39348]
[1776568085589,40.61,75994.05,0.0,-0.49323,0.00014,28.39515]
[1776568089253,40.61,76000.2,0.0,-0.49238,0.00014,28.39636]
[1776568094662,40.61,76003.89,0.0,-0.49188,0.00014,28.39702]
[1776568094756,40.61,75998.07,0.0,-0.49268,0.00014,28.39595]
[1776568097176,40.61,75994.49,0.0,-0.49317,0.00014,28.39524]
[1776568097309,40.61,75993.46,0.0,-0.49331,0.00014,28.39503]
[1776568102346,40.61,75998.29,0.0,-0.49265,0.00014,28.396]
[1776568104593,40.61,76004.27,0.0,-0.49182,0.00014,28.39709]
[1776568108394,40.61,76013.94,0.0,-0.49049,0.00014,28.39859]
[1776568113439,40.61,76014.27,0.0,-0.49044,0.00014,28.39556]
[1776568115269,40.61,76016.1,0.0,-0.49019,0.00014,28.39581]
[1776568115461,40.61,76016.1,0.0,-0.49019,0.00014,28.39581]
[1776568115569,40.61,76015.38,0.0,-0.49029,0.00014,28.39571]
[1776568117589,40.61,76015.38,0.0,-0.49029,0.00014,28.39571]
[1776568117672,40.61,76018.29,0.0,-0.48989,0.00014,28.39609]
[1776568123248,40.61,76022.3,0.0,-0.48934,0.00014,28.39656]
[1776568123330,40.61,76022.3,0.0,-0.48934,0.00014,28.39656]
[1776568126748,40.61,76022.93,0.0,-0.48925,0.00014,28.39663]
[1776568126813,40.61,76022.93,0.0,-0.48925,0.00014,28.39663]
[1776568132566,40.61,76024.92,0.0,-0.48898,0.00014,28.39684]
[1776568135939,40.61,76034.24,0.0,-0.48769,0.00014,28.39765]
[1776568136545,40.61,76034.24,0.0,-0.48769,0.00014,28.39765]
[1776568136620,40.61,76034.24,0.0,-0.48769,0.00014,28.39765]
[1776568139737,40.61,76035.47,0.0,-0.48752,0.00014,28.39773]
[1776568139815,40.61,76036.57,0.0,-0.48737,0.00014,28.3978]
[1776568141630,40.61,76046.47,0.0,-0.486,0.00014,28.39826]
[1776568142969,40.61,76047.53,0.0,-0.48586,0.00014,28.39828]
[1776568143968,40.61,76047.53,0.0,-0.48586,0.00014,28.39828]
[1776568146011,40.61,76055.76,0.0,-0.48472,0.00014,28.39838]
[1776568146492,40.61,76055.76,0.0,-0.48472,0.00014,28.39838]
[1776568147569,40.61,76055.76,0.0,-0.48472,0.00014,28.39838]
[1776568150121,40.61,76061.16,0.0,-0.48398,0.00014,28.39831]
[1776568151701,40.62,76049.49,0.0,-0.48559,0.00014,28.39833]
[1776568153716,40.62,76055.76,0.0,-0.48472,0.00014,28.39838]
[1776568158751,40.62,76051.18,0.0,-0.48536,0.00014,28.39835]
[1776568161772,40.63,76066.48,0.0,-0.48325,0.00014,28.39816]
[1776568162779,40.63,76065.06,0.0,-0.48344,0.00014,28.39821]
[1776568168821,40.63,76067.03,0.0,-0.48317,0.00014,28.39814]
[1776568173856,40.64,76066.75,0.0,-0.48321,0.00014,28.39507]
[1776568179395,40.64,76067.6,0.0,-0.48309,0.00014,28.39503]
[1776568180209,40.64,76033.19,0.0,-0.48783,0.00014,28.39449]
[1776568181215,40.64,76016.55,0.0,-0.49013,0.00014,28.39278]
[1776568182226,40.65,75999.88,0.0,-0.49242,0.00014,28.39013]
[1776568184158,40.65,75971.0,0.0,-0.49641,0.00014,28.38331]
[1776568185222,40.65,75956.43,0.0,-0.49842,0.00014,28.3788]
[1776568186147,40.65,75942.03,0.0,-0.5004,0.00014,28.37363]
[1776568187176,40.65,75929.07,0.0,-0.50219,0.00014,28.36837]
[1776568188172,40.65,75916.4,0.0,-0.50394,0.00014,28.36268]
[1776568189149,40.65,75905.66,0.0,-0.50542,0.00014,28.35743]
[1776568190175,40.65,75893.99,0.0,-0.50703,0.00014,28.35129]
[1776568191149,40.65,75878.51,0.0,-0.50917,0.00014,28.34242]
[1776568192199,40.65,75864.59,0.0,-0.51109,0.00014,28.33375]
[1776568193153,40.65,75853.36,0.0,-0.51264,0.00014,28.32628]
[1776568194230,40.65,75842.57,0.0,-0.51413,0.00014,28.3187]
[1776568195190,40.65,75830.0,0.0,-0.51586,0.00014,28.30938]
[1776568196125,40.66,75820.06,0.0,-0.51724,0.00014,28.30162]
[1776568197203,40.66,75810.11,0.0,-0.51861,0.00014,28.29353]
[1776568199234,40.66,75800.53,0.0,-0.51993,0.00014,28.28542]
[1776568201159,40.66,75771.57,0.0,-0.52393,0.00014,28.25902]
[1776568203127,40.66,75759.92,0.0,-0.52553,0.00014,28.24761]
[1776568204175,40.66,75752.76,0.0,-0.52652,0.00014,28.24037]
[1776568204784,40.66,75752.76,0.0,-0.52652,0.00014,28.24037]
[1776568204857,40.66,75752.76,0.0,-0.52652,0.00014,28.24037]
[1776568206251,40.66,75752.76,0.0,-0.52652,0.00014,28.24037]
[1776568206092,40.66,75745.93,0.0,-0.52746,0.00014,28.2333]
[1776568206269,40.66,75745.93,0.0,-0.52746,0.00014,28.2333]
[1776568206430,40.66,75745.93,0.0,-0.52746,0.00014,28.2333]
[1776568207098,40.66,75738.17,0.0,-0.52853,0.00014,28.22508]
[1776568209113,40.67,75727.68,0.0,-0.52998,0.00014,28.21364]
[1776568211509,40.67,75715.82,0.0,-0.53161,0.00014,28.20027]
[1776568214149,40.67,75697.62,0.0,-0.53412,0.00014,28.17882]
[1776568216269,40.67,75688.32,0.0,-0.5354,0.00014,28.16744]
[1776568219184,40.67,75677.44,0.0,-0.5369,0.00014,28.15375]
[1776568222206,40.67,75672.15,0.0,-0.53763,0.00014,28.14695]
[1776568224219,40.67,75661.99,0.0,-0.53903,0.00014,28.13363]
[1776568226233,40.67,75655.82,0.0,-0.53988,0.00014,28.12537]
[1776568227240,40.67,75649.16,0.0,-0.5408,0.00014,28.11631]
[1776568229254,40.67,75640.06,0.0,-0.54205,0.00014,28.10369]
[1776568230261,40.67,75632.78,0.0,-0.54305,0.00014,28.0934]
[1776568233282,40.67,75626.19,0.0,-0.54396,0.00014,28.08084]
[1776568235300,40.67,75619.74,0.0,-0.54485,0.00014,28.07143]
[1776568236645,40.67,75614.45,0.0,-0.54558,0.00014,28.06361]
[1776568239753,40.67,75606.49,0.0,-0.54667,0.00014,28.05168]
[1776568246715,40.67,75599.58,0.0,-0.54763,0.00014,28.04114]
[1776568248386,40.67,75591.48,0.0,-0.54874,0.00014,28.02859]
[1776568253662,40.67,75586.53,0.0,-0.54942,0.00014,28.02082]
[1776568253732,40.67,75581.13,0.0,-0.55016,0.00014,28.01224]
[1776568255438,40.67,75589.98,0.0,-0.54894,0.00014,28.02626]
[1776568256785,40.67,75583.0,0.0,-0.5499,0.00014,28.01524]
[1776568257956,40.67,75583.0,0.0,-0.5499,0.00014,28.01524]
[1776568261481,40.68,75574.79,0.0,-0.55103,0.00014,28.00212]
[1776568263496,40.68,75569.2,0.0,-0.55179,0.00014,27.99304]
[1776568266855,40.68,75562.77,0.0,-0.55267,0.00014,27.98247]
[1776568268251,40.68,75562.77,0.0,-0.55267,0.00014,27.98247]
[1776568268372,40.68,75562.77,0.0,-0.55267,0.00014,27.98248]
[1776568275575,40.68,75562.77,0.0,-0.55267,0.00014,27.98253]
[1776568276925,40.68,75553.38,0.0,-0.55396,0.00014,27.96683]
[1776568284172,40.68,75553.38,0.0,-0.55395,0.00014,27.96685]
[1776568289676,40.69,75550.09,0.0,-0.5544,0.00014,27.96138]
[1776568295324,40.69,75546.73,0.0,-0.55486,0.00014,27.9526]
[1776568304202,40.7,75542.37,0.0,-0.55544,0.00014,27.94525]
[1776568310824,40.71,75540.71,0.0,-0.55566,0.00014,27.94251]
[1776568315859,40.71,75537.31,0.0,-0.55612,0.00014,27.9367]
[1776568317838,40.72,75537.84,0.0,-0.55604,0.00014,27.93765]
[1776568317881,40.72,75537.84,0.0,-0.55604,0.00014,27.93765]
[1776568317956,40.72,75536.68,0.0,-0.5562,0.00014,27.93564]
[1776568320702,40.72,75535.9,0.0,-0.55631,0.00014,27.93428]
[1776568320773,40.72,75535.9,0.0,-0.55631,0.00014,27.93428]
[1776568320898,40.71,75535.91,0.0,-0.55631,0.00014,27.93428]
[1776568327276,40.71,75536.15,0.0,-0.55628,0.00014,27.93459]
[1776568329104,40.71,75536.15,0.0,-0.55628,0.00014,27.93459]
[1776568329206,40.71,75536.15,0.0,-0.55628,0.00014,27.93459]
[1776568338016,40.7,75537.33,0.0,-0.55614,0.00014,27.93648]
[1776568343050,40.69,75537.44,0.0,-0.55613,0.00014,27.93659]
[1776568349092,40.69,75537.97,0.0,-0.55607,0.00014,27.9374]
[1776568354127,40.68,75537.79,0.0,-0.55611,0.00014,27.9339]
[1776568359163,40.68,75538.16,0.0,-0.55607,0.00014,27.93444]
[1776568365204,40.67,75538.55,0.0,-0.55603,0.00014,27.93501]
[1776568371245,40.67,75538.13,0.0,-0.5561,0.00014,27.93418]
[1776568373260,40.66,75529.39,0.0,-0.5573,0.00014,27.91881]
[1776568379302,40.67,75530.87,0.0,-0.55709,0.00014,27.92151]
[1776568385343,40.67,75530.89,0.0,-0.55707,0.00014,27.92166]
[1776568390004,40.68,75531.47,0.0,-0.55699,0.00014,27.92276]
[1776568390110,40.68,75531.47,0.0,-0.55699,0.00014,27.92276]
[1776568395414,40.68,75532.12,0.0,-0.55689,0.00014,27.92401]
[1776568401455,40.69,75532.88,0.0,-0.55677,0.00014,27.92545]
[1776568406491,40.69,75533.18,0.0,-0.55672,0.00014,27.92605]
[1776568410669,40.7,75539.5,0.0,-0.55585,0.00014,27.93714]
[1776568414304,40.7,75540.82,0.0,-0.55568,0.00014,27.93628]
[1776568414324,40.7,75549.67,0.0,-0.55447,0.00014,27.95144]
[1776568414581,40.69,75560.61,0.0,-0.55296,0.00014,27.96983]
[1776568416467,40.69,75566.21,0.0,-0.5522,0.00014,27.97905]
[1776568416513,40.69,75566.21,0.0,-0.5522,0.00014,27.97905]
[1776568416617,40.69,75566.21,0.0,-0.5522,0.00014,27.97905]
[1776568419268,40.69,75568.61,0.0,-0.55187,0.00014,27.98297]
[1776568424171,40.69,75566.44,0.0,-0.55217,0.00014,27.97938]
[1776568424258,40.69,75566.44,0.0,-0.55217,0.00014,27.97938]
[1776568424313,40.69,75566.4,0.0,-0.55218,0.00014,27.97931]
[1776568427989,40.68,75556.28,0.0,-0.55358,0.00014,27.96242]
[1776568430406,40.68,75562.02,0.0,-0.55279,0.00014,27.97196]
[1776568432008,40.68,75582.6,0.0,-0.54997,0.00014,28.00541]
[1776568438064,40.68,75577.14,0.0,-0.55071,0.00014,27.99669]
[1776568444511,40.68,75574.68,0.0,-0.55105,0.00014,27.99274]
[1776568449793,40.69,75567.2,0.0,-0.55207,0.00014,27.98058]
[1776568454829,40.69,75566.42,0.0,-0.55218,0.00014,27.97933]
[1776568460870,40.69,75564.79,0.0,-0.5524,0.00014,27.97668]
[1776568461878,40.69,75556.93,0.0,-0.55348,0.00014,27.96362]
[1776568463891,40.69,75563.35,0.0,-0.55259,0.00014,27.97434]
[1776568468926,40.7,75563.48,0.0,-0.55257,0.00014,27.9746]
[1776568474394,40.7,75565.33,0.0,-0.55232,0.00014,27.97459]
[1776568479721,40.7,75570.2,0.0,-0.55164,0.00014,27.98263]
[1776568480013,40.7,75572.7,0.0,-0.5513,0.00014,27.9867]
[1776568485040,40.7,75574.63,0.0,-0.55103,0.00014,27.98987]
[1776568490076,40.71,75574.89,0.0,-0.55099,0.00014,27.99033]
[1776568495114,40.71,75573.62,0.0,-0.55116,0.00014,27.9883]
[1776568495214,40.71,75566.54,0.0,-0.55213,0.00014,27.97675]
[1776568501152,40.71,75565.19,0.0,-0.55231,0.00014,27.97457]
[1776568508559,40.71,75568.19,0.0,-0.5519,0.00014,27.97954]
[1776568514243,40.72,75566.37,0.0,-0.55214,0.00014,27.97658]
[1776568519278,40.72,75564.35,0.0,-0.55242,0.00014,27.97329]
[1776568521292,40.72,75557.5,0.0,-0.55336,0.00014,27.96193]
[1776568526327,40.72,75555.99,0.0,-0.55356,0.00014,27.95945]
[1776568533377,40.73,75555.16,0.0,-0.55367,0.00014,27.95502]
[1776568538412,40.73,75562.85,0.0,-0.55261,0.00014,27.96788]
[1776568539419,40.73,75568.4,0.0,-0.55185,0.00014,27.97702]
[1776568541433,40.73,75573.87,0.0,-0.5511,0.00014,27.98592]
[1776568543834,40.73,75574.81,0.0,-0.55097,0.00014,27.98744]
[1776568543945,40.73,75574.81,0.0,-0.55097,0.00014,27.98744]
[1776568544460,40.73,75574.96,0.0,-0.55095,0.00014,27.98769]
[1776568545465,40.73,75581.68,0.0,-0.55003,0.00014,27.99846]
[1776568546611,40.73,75581.68,0.0,-0.55003,0.00014,27.99846]
[1776568546680,40.73,75585.22,0.0,-0.54954,0.00014,28.00408]
[1776568547478,40.73,75585.05,0.0,-0.54956,0.00014,28.00381]
[1776568548485,40.73,75579.13,0.0,-0.55038,0.00014,27.99439]
[1776568550501,40.73,75585.0,0.0,-0.54957,0.00014,28.00372]
[1776568555534,40.73,75582.86,0.0,-0.54987,0.00014,28.00032]
[1776568557547,40.73,75577.36,0.0,-0.55062,0.00014,27.99153]
[1776568562583,40.73,75578.11,0.0,-0.55052,0.00014,27.99273]
[1776568567642,40.73,75580.12,0.0,-0.55024,0.00014,27.99594]
[1776568573516,40.73,75580.03,0.0,-0.55026,0.00014,27.99579]
[1776568577633,40.73,75569.6,0.0,-0.55169,0.00014,27.97894]
[1776568582937,40.73,75569.07,0.0,-0.55176,0.00014,27.97808]
[1776568589123,40.73,75566.74,0.0,-0.55208,0.00014,27.9743]
[1776568594831,40.73,75564.74,0.0,-0.55236,0.00014,27.96794]
[1776568599092,40.73,75558.87,0.0,-0.55316,0.00014,27.95824]
[1776568600872,40.74,75553.71,0.0,-0.55387,0.00014,27.94961]
[1776568605908,40.74,75552.7,0.0,-0.554,0.00014,27.94796]
[1776568613292,40.74,75559.35,0.0,-0.55308,0.00014,27.95917]
[1776568618371,40.74,75559.3,0.0,-0.55308,0.00014,27.9591]
[1776568623885,40.75,75559.07,0.0,-0.55311,0.00014,27.95874]
[1776568623955,40.75,75559.07,0.0,-0.55311,0.00014,27.95874]
[1776568624035,40.75,75559.07,0.0,-0.55311,0.00014,27.95875]
[1776568625761,40.75,75558.89,0.0,-0.55314,0.00014,27.95845]
[1776568625806,40.75,75558.89,0.0,-0.55314,0.00014,27.95845]
[1776568625814,40.75,75559.15,0.0,-0.5531,0.00014,27.95888]
[1776568631084,40.75,75555.75,0.0,-0.55357,0.00014,27.95322]
[1776568632729,40.75,75555.75,0.0,-0.55357,0.00014,27.95322]
[1776568633036,40.75,75555.81,0.0,-0.55356,0.00014,27.95333]
[1776568642162,40.75,75554.88,0.0,-0.55368,0.00014,27.95181]
[1776568646189,40.75,75549.62,0.0,-0.5544,0.00014,27.94293]
[1776568651224,40.75,75550.5,0.0,-0.55429,0.00014,27.94133]
[1776568656259,40.75,75550.9,0.0,-0.55423,0.00014,27.94203]
[1776568662300,40.75,75550.28,0.0,-0.55431,0.00014,27.94101]
[1776568668343,40.76,75551.75,0.0,-0.55411,0.00014,27.94353]
[1776568673711,40.76,75550.33,0.0,-0.5543,0.00014,27.94116]
[1776568678606,40.76,75544.02,0.0,-0.55517,0.00014,27.93037]
[1776568679147,40.76,75544.02,0.0,-0.55517,0.00014,27.93037]
[1776568682120,40.75,75542.77,0.0,-0.55534,0.00014,27.9282]
[1776568682442,40.75,75542.92,0.0,-0.55532,0.00014,27.92844]
[1776568687476,40.75,75544.16,0.0,-0.55516,0.00014,27.93053]
[1776568692346,40.75,75548.06,0.0,-0.55463,0.00014,27.93714]
[1776568692511,40.75,75548.28,0.0,-0.5546,0.00014,27.93751]
[1776568694530,40.75,75556.06,0.0,-0.55353,0.00014,27.95064]
[1776568695340,40.75,75556.06,0.0,-0.55353,0.00014,27.95064]
[1776568700568,40.75,75555.5,0.0,-0.55361,0.00014,27.94968]
[1776568705603,40.74,75552.38,0.0,-0.55404,0.00014,27.9444]
[1776568710638,40.74,75550.36,0.0,-0.55432,0.00014,27.94094]
[1776568715674,40.73,75548.07,0.0,-0.55466,0.00014,27.93382]
[1776568720708,40.73,75545.75,0.0,-0.55499,0.00014,27.92974]
[1776568723851,40.72,75545.41,0.0,-0.55504,0.00014,27.92908]
[1776568723935,40.72,75545.41,0.0,-0.55504,0.00014,27.92908]
[1776568724771,40.72,75545.41,0.0,-0.55504,0.00014,27.92908]
[1776568724737,40.72,75542.34,0.0,-0.55547,0.00014,27.92379]
[1776568731882,40.72,75540.95,0.0,-0.55566,0.00014,27.92135]
[1776568731966,40.72,75540.95,0.0,-0.55566,0.00014,27.92135]
[1776568732792,40.72,75541.08,0.0,-0.55565,0.00014,27.9215]
[1776568734502,40.72,75541.08,0.0,-0.55565,0.00014,27.9215]
[1776568734547,40.72,75541.08,0.0,-0.55565,0.00014,27.9215]
[1776568734742,40.71,75541.22,0.0,-0.55563,0.00014,27.92172]
[1776568739842,40.71,75543.08,0.0,-0.55538,0.00014,27.92486]
[1776568746088,40.71,75544.17,0.0,-0.55524,0.00014,27.92666]
[1776568751926,40.7,75540.09,0.0,-0.55581,0.00014,27.91952]
[1776568756960,40.69,75542.43,0.0,-0.5555,0.00014,27.92347]
[1776568764185,40.69,75543.85,0.0,-0.55531,0.00014,27.92585]
[1776568774417,40.68,75545.39,0.0,-0.55513,0.00014,27.9252]
[1776568780124,40.67,75547.75,0.0,-0.55481,0.00014,27.92915]
[1776568781482,40.67,75547.75,0.0,-0.55481,0.00014,27.92915]
[1776568783144,40.67,75540.78,0.0,-0.55577,0.00014,27.91712]
[1776568788179,40.67,75541.55,0.0,-0.55568,0.00014,27.91836]
[1776568791917,40.66,75541.52,0.0,-0.55569,0.00014,27.91828]
[1776568794164,40.66,75541.73,0.0,-0.55566,0.00014,27.91859]
[1776568795214,40.66,75538.89,0.0,-0.55605,0.00014,27.91365]
[1776568801271,40.65,75540.43,0.0,-0.55585,0.00014,27.9162]
[1776568806306,40.65,75540.01,0.0,-0.55592,0.00014,27.91539]
[1776568809200,40.65,75538.75,0.0,-0.5561,0.00014,27.91316]
[1776568810233,40.65,75538.82,0.0,-0.55609,0.00014,27.91327]
[1776568810290,40.65,75538.82,0.0,-0.55609,0.00014,27.91327]
[1776568815370,40.64,75538.51,0.0,-0.55614,0.00014,27.91264]
[1776568821413,40.63,75539.03,0.0,-0.55608,0.00014,27.91345]
[1776568827455,40.63,75539.82,0.0,-0.55598,0.00014,27.91473]
[1776568834840,40.62,75540.55,0.0,-0.5559,0.00014,27.91279]
[1776568840546,40.62,75540.72,0.0,-0.55588,0.00014,27.913]
[1776568842622,40.62,75540.9,0.0,-0.55586,0.00014,27.9133]
[1776568842857,40.62,75535.61,0.0,-0.55659,0.00014,27.90405]
[1776568843924,40.62,75530.3,0.0,-0.55732,0.00014,27.89468]
[1776568844910,40.61,75535.76,0.0,-0.55657,0.00014,27.90427]
[1776568849922,40.61,75536.11,0.0,-0.55653,0.00014,27.90484]
[1776568854969,40.61,75537.16,0.0,-0.55639,0.00014,27.90661]
[1776568859981,40.6,75539.65,0.0,-0.55605,0.00014,27.9109]
[1776568865028,40.6,75532.33,0.0,-0.55707,0.00014,27.898]
[1776568870068,40.6,75533.32,0.0,-0.55694,0.00014,27.8997]
[1776568874733,40.6,75528.99,0.0,-0.55753,0.00014,27.892]
[1776568874786,40.6,75528.99,0.0,-0.55753,0.00014,27.892]
[1776568874829,40.6,75527.0,0.0,-0.55781,0.00014,27.88846]
[1776568875883,40.6,75527.0,0.0,-0.55781,0.00014,27.88846]
[1776568880837,40.6,75536.47,0.0,-0.55651,0.00014,27.90518]
[1776568881844,40.59,75535.57,0.0,-0.55663,0.00014,27.90359]
[1776568884870,40.59,75529.62,0.0,-0.55745,0.00014,27.89307]
[1776568890854,40.59,75529.81,0.0,-0.55743,0.00014,27.89338]
[1776568890916,40.59,75529.81,0.0,-0.55743,0.00014,27.89338]
[1776568891923,40.59,75530.74,0.0,-0.55731,0.00014,27.89191]
[1776568895767,40.59,75531.52,0.0,-0.5572,0.00014,27.89328]
[1776568895818,40.59,75531.52,0.0,-0.5572,0.00014,27.89328]
[1776568895832,40.59,75532.61,0.0,-0.55705,0.00014,27.8952]
[1776568900451,40.59,75532.6,0.0,-0.55706,0.00014,27.89516]
[1776568900527,40.59,75532.6,0.0,-0.55706,0.00014,27.89516]
[1776568900982,40.59,75532.52,0.0,-0.55707,0.00014,27.89501]
[1776568906016,40.59,75532.15,0.0,-0.55712,0.00014,27.89434]
[1776568908377,40.59,75532.31,0.0,-0.5571,0.00014,27.89462]
[1776568908419,40.59,75532.31,0.0,-0.5571,0.00014,27.89462]
[1776568908476,40.59,75531.88,0.0,-0.55716,0.00014,27.89385]
[1776568914074,40.59,75527.6,0.0,-0.55775,0.00014,27.88623]
[1776568919111,40.59,75533.39,0.0,-0.55696,0.00014,27.89648]
[1776568921803,40.58,75538.62,0.0,-0.55624,0.00014,27.90564]
[1776568923592,40.58,75538.62,0.0,-0.55624,0.00014,27.90564]
[1776568923688,40.58,75551.06,0.0,-0.55453,0.00014,27.92709]
[1776568927047,40.58,75552.2,0.0,-0.55437,0.00014,27.929]
[1776568927104,40.58,75552.2,0.0,-0.55437,0.00014,27.92898]
[1776568927166,40.58,75562.01,0.0,-0.55302,0.00014,27.94551]
[1776568932202,40.58,75558.96,0.0,-0.55345,0.00014,27.94037]
[1776568935728,40.58,75555.15,0.0,-0.55397,0.00014,27.93393]
[1776568935837,40.58,75555.15,0.0,-0.55397,0.00014,27.93393]
[1776568943612,40.57,75553.55,0.0,-0.5542,0.00014,27.93112]
[1776568945316,40.57,75552.85,0.0,-0.5543,0.00014,27.92991]
[1776568945391,40.57,75552.85,0.0,-0.5543,0.00014,27.92991]
[1776568947542,40.57,75558.48,0.0,-0.55353,0.00014,27.93938]
[1776568953679,40.56,75558.81,0.0,-0.5535,0.00014,27.93673]
[1776568955364,40.56,75565.72,0.0,-0.55255,0.00014,27.94823]
[1776568960399,40.55,75563.37,0.0,-0.55289,0.00014,27.94423]
[1776568965436,40.55,75559.69,0.0,-0.5534,0.00014,27.93799]
[1776568966441,40.55,75542.65,0.0,-0.55576,0.00014,27.90889]
[1776568971476,40.54,75544.52,0.0,-0.5555,0.00014,27.91208]
[1776568977518,40.54,75547.86,0.0,-0.55505,0.00014,27.91779]
[1776568978526,40.54,75554.01,0.0,-0.5542,0.00014,27.92828]
[1776568983883,40.53,75548.67,0.0,-0.55495,0.00014,27.91908]
[1776568989607,40.53,75548.25,0.0,-0.55501,0.00014,27.9183]
[1776568994647,40.53,75544.04,0.0,-0.5556,0.00014,27.91097]
[1776568996696,40.53,75548.81,0.0,-0.55494,0.00014,27.91917]
[1776568996804,40.53,75548.81,0.0,-0.55494,0.00014,27.91917]
[1776569006731,40.51,75546.43,0.0,-0.55529,0.00014,27.91486]
[1776569011766,40.51,75546.05,0.0,-0.55536,0.00014,27.91099]
[1776569016804,40.5,75544.57,0.0,-0.55558,0.00014,27.90833]
[1776569021837,40.5,75543.99,0.0,-0.55567,0.00014,27.90722]
[1776569028887,40.49,75541.86,0.0,-0.55597,0.00014,27.90339]
[1776569034234,40.48,75541.88,0.0,-0.55598,0.00014,27.90331]
[1776569039963,40.48,75538.86,0.0,-0.55641,0.00014,27.89793]
[1776569046222,40.48,75540.94,0.0,-0.55612,0.00014,27.90157]
[1776569049883,40.48,75540.94,0.0,-0.55612,0.00014,27.90157]
[1776569049981,40.48,75540.94,0.0,-0.55612,0.00014,27.90157]
[1776569050040,40.48,75540.94,0.0,-0.55612,0.00014,27.90158]
[1776569051665,40.48,75543.58,0.0,-0.55576,0.00014,27.90618]
[1776569051720,40.48,75543.58,0.0,-0.55576,0.00014,27.90618]
[1776569052050,40.47,75538.72,0.0,-0.55643,0.00014,27.89767]
[1776569054064,40.47,75531.26,0.0,-0.55747,0.00014,27.88446]
[1776569056981,40.47,75530.87,0.0,-0.55752,0.00014,27.88375]
[1776569057069,40.47,75530.88,0.0,-0.55752,0.00014,27.88373]
[1776569062119,40.47,75526.34,0.0,-0.55815,0.00014,27.87557]
[1776569062952,40.47,75526.34,0.0,-0.55815,0.00014,27.87557]
[1776569063024,40.47,75526.34,0.0,-0.55815,0.00014,27.87557]
[1776569068055,40.47,75525.91,0.0,-0.55822,0.00014,27.87475]
[1776569073197,40.46,75523.93,0.0,-0.5585,0.00014,27.86802]
[1776569077224,40.46,75532.87,0.0,-0.55727,0.00014,27.88399]
[1776569083267,40.46,75531.9,0.0,-0.55741,0.00014,27.8822]
[1776569087871,40.46,75531.96,0.0,-0.55741,0.00014,27.88228]
[1776569087924,40.46,75531.96,0.0,-0.55741,0.00014,27.88228]
[1776569088023,40.46,75532.03,0.0,-0.5574,0.00014,27.88239]
[1776569093337,40.45,75532.59,0.0,-0.55733,0.00014,27.88333]
[1776569098373,40.45,75531.73,0.0,-0.55745,0.00014,27.88175]
[1776569101797,40.45,75531.73,0.0,-0.55745,0.00014,27.88175]
[1776569101834,40.45,75531.73,0.0,-0.55745,0.00014,27.88175]
[1776569101924,40.45,75532.24,0.0,-0.55738,0.00014,27.88264]
[1776569107435,40.45,75534.47,0.0,-0.55708,0.00014,27.88654]
[1776569110600,40.44,75534.5,0.0,-0.55708,0.00014,27.88658]
[1776569112470,40.44,75540.55,0.0,-0.55624,0.00014,27.8972]
[1776569113345,40.44,75540.55,0.0,-0.55624,0.00014,27.8972]
[1776569113477,40.44,75541.28,0.0,-0.55614,0.00014,27.89847]
[1776569118103,40.44,75541.7,0.0,-0.55609,0.00014,27.89918]
[1776569118201,40.44,75547.93,0.0,-0.55523,0.00014,27.90999]
[1776569118387,40.44,75547.93,0.0,-0.55523,0.00014,27.90999]
[1776569123833,40.44,75546.94,0.0,-0.55536,0.00014,27.90827]
[1776569123875,40.44,75546.94,0.0,-0.55536,0.00014,27.90827]
[1776569129600,40.44,75547.06,0.0,-0.55535,0.00014,27.90843]
[1776569134937,40.43,75545.86,0.0,-0.55553,0.00014,27.9032]
[1776569140678,40.43,75548.73,0.0,-0.55514,0.00014,27.90811]
[1776569145713,40.43,75549.17,0.0,-0.55508,0.00014,27.90881]
[1776569150748,40.42,75547.45,0.0,-0.55533,0.00014,27.90578]
[1776569155784,40.42,75546.71,0.0,-0.55544,0.00014,27.90444]
[1776569161828,40.42,75547.19,0.0,-0.55538,0.00014,27.9052]
[1776569166862,40.41,75545.64,0.0,-0.5556,0.00014,27.90245]
[1776569171896,40.41,75545.41,0.0,-0.55564,0.00014,27.90198]
[1776569177938,40.4,75545.56,0.0,-0.55562,0.00014,27.90216]
[1776569182973,40.4,75544.18,0.0,-0.55582,0.00014,27.8997]
[1776569187950,40.4,75544.1,0.0,-0.55584,0.00014,27.8995]
[1776569188048,40.4,75544.1,0.0,-0.55584,0.00014,27.8995]
[1776569188137,40.4,75532.19,0.0,-0.55749,0.00014,27.8785]
[1776569189017,40.4,75532.19,0.0,-0.55749,0.00014,27.87849]
[1776569190023,40.4,75522.95,0.0,-0.55877,0.00014,27.86188]
[1776569195057,40.39,75525.23,0.0,-0.55846,0.00014,27.86286]
[1776569200205,40.39,75521.92,0.0,-0.55892,0.00014,27.85684]
[1776569206133,40.39,75523.32,0.0,-0.55873,0.00014,27.85936]
[1776569209155,40.39,75528.79,0.0,-0.55798,0.00014,27.86921]
[1776569216204,40.39,75530.43,0.0,-0.55775,0.00014,27.87211]
[1776569223172,40.39,75530.43,0.0,-0.55775,0.00014,27.87211]
[1776569227282,40.39,75537.44,0.0,-0.55679,0.00014,27.88449]
[1776569228288,40.38,75544.25,0.0,-0.55585,0.00014,27.89644]
[1776569229295,40.38,75551.47,0.0,-0.55485,0.00014,27.90893]
[1776569229974,40.38,75551.47,0.0,-0.55485,0.00014,27.90893]
[1776569230027,40.38,75551.47,0.0,-0.55485,0.00014,27.90893]
[1776569235337,40.39,75551.55,0.0,-0.55483,0.00014,27.9091]
[1776569240224,40.39,75552.6,0.0,-0.55469,0.00014,27.91091]
[1776569240303,40.39,75552.6,0.0,-0.55469,0.00014,27.91091]
[1776569245934,40.38,75550.25,0.0,-0.55502,0.00014,27.90682]
[1776569246689,40.38,75551.3,0.0,-0.55487,0.00014,27.90862]
[1776569246770,40.38,75551.3,0.0,-0.55487,0.00014,27.90862]
[1776569252458,40.39,75550.52,0.0,-0.55499,0.00014,27.90419]
[1776569257491,40.38,75545.41,0.0,-0.5557,0.00014,27.89533]
[1776569262526,40.38,75542.15,0.0,-0.55615,0.00014,27.88959]
[1776569267561,40.38,75542.13,0.0,-0.55616,0.00014,27.88952]
[1776569272596,40.38,75546.54,0.0,-0.55555,0.00014,27.89715]
[1776569277633,40.37,75545.54,0.0,-0.5557,0.00014,27.89536]
[1776569282668,40.37,75546.49,0.0,-0.55557,0.00014,27.89697]
[1776569288710,40.37,75545.8,0.0,-0.55567,0.00014,27.8957]
[1776569293744,40.36,75545.92,0.0,-0.55566,0.00014,27.89586]
[1776569298779,40.36,75546.2,0.0,-0.55563,0.00014,27.8963]
[1776569303816,40.36,75545.37,0.0,-0.55575,0.00014,27.89481]
[1776569308852,40.35,75544.95,0.0,-0.55581,0.00014,27.89402]
[1776569313886,40.35,75544.16,0.0,-0.55593,0.00014,27.88949]
[1776569318920,40.35,75544.46,0.0,-0.55589,0.00014,27.88996]
[1776569323965,40.35,75544.65,0.0,-0.55587,0.00014,27.89025]
[1776569326086,40.35,75546.59,0.0,-0.5556,0.00014,27.89362]
[1776569326177,40.35,75546.59,0.0,-0.5556,0.00014,27.89362]
[1776569333031,40.34,75545.74,0.0,-0.55573,0.00014,27.89205]
[1776569338067,40.34,75546.2,0.0,-0.55567,0.00014,27.8928]
[1776569343103,40.34,75540.52,0.0,-0.55647,0.00014,27.88281]
[1776569348142,40.33,75539.48,0.0,-0.55661,0.00014,27.88094]
[1776569353177,40.33,75538.55,0.0,-0.55674,0.00014,27.87928]
[1776569358212,40.33,75538.69,0.0,-0.55673,0.00014,27.87952]
[1776569363247,40.33,75539.58,0.0,-0.5566,0.00014,27.88109]
[1776569368281,40.33,75540.15,0.0,-0.55653,0.00014,27.88208]
[1776569373317,40.33,75540.2,0.0,-0.55653,0.00014,27.87903]
[1776569378354,40.33,75540.09,0.0,-0.55655,0.00014,27.87881]
[1776569383387,40.33,75545.99,0.0,-0.55573,0.00014,27.88912]
[1776569386997,40.33,75550.72,0.0,-0.55508,0.00014,27.8973]
[1776569387415,40.32,75552.21,0.0,-0.55487,0.00014,27.89986]
[1776569390000,40.33,75553.43,0.0,-0.5547,0.00014,27.90196]
[1776569395475,40.33,75558.42,0.0,-0.554,0.00014,27.91056]
[1776569401514,40.33,75557.71,0.0,-0.55409,0.00014,27.90942]
[1776569406849,40.34,75559.12,0.0,-0.55389,0.00014,27.91187]
[1776569412591,40.34,75558.71,0.0,-0.55395,0.00014,27.91119]
[1776569417531,40.34,75565.03,0.0,-0.55307,0.00014,27.92184]
[1776569420649,40.34,75567.04,0.0,-0.55279,0.00014,27.92524]
[1776569425682,40.35,75565.54,0.0,-0.55298,0.00014,27.92284]
[1776569430717,40.35,75564.19,0.0,-0.55316,0.00014,27.92066]
[1776569434748,40.36,75556.64,0.0,-0.55421,0.00014,27.90485]
[1776569438961,40.36,75551.06,0.0,-0.55497,0.00014,27.89538]
[1776569441794,40.36,75545.18,0.0,-0.55579,0.00014,27.88518]
[1776569444815,40.36,75538.47,0.0,-0.55672,0.00014,27.8734]
[1776569446291,40.36,75538.47,0.0,-0.55672,0.00014,27.8734]
[1776569446384,40.36,75537.08,0.0,-0.55691,0.00014,27.87095]
[1776569450864,40.36,75528.35,0.0,-0.55812,0.00014,27.85539]
[1776569455898,40.36,75529.9,0.0,-0.55791,0.00014,27.85815]
[1776569460933,40.36,75534.54,0.0,-0.55727,0.00014,27.86643]
[1776569465552,40.36,75532.57,0.0,-0.55754,0.00014,27.86291]
[1776569465637,40.36,75532.73,0.0,-0.55752,0.00014,27.8632]
[1776569471006,40.36,75533.19,0.0,-0.55746,0.00014,27.864]
[1776569474024,40.36,75540.39,0.0,-0.55646,0.00014,27.87673]
[1776569479059,40.35,75540.91,0.0,-0.55639,0.00014,27.8776]
[1776569486108,40.36,75540.2,0.0,-0.55649,0.00014,27.87636]
[1776569491143,40.35,75540.39,0.0,-0.55647,0.00014,27.87357]
[1776569496178,40.35,75540.02,0.0,-0.55653,0.00014,27.87288]
[1776569502220,40.35,75540.47,0.0,-0.55647,0.00014,27.87363]
[1776569507557,40.35,75542.34,0.0,-0.55622,0.00014,27.87687]
[1776569517628,40.34,75542.27,0.0,-0.55623,0.00014,27.87667]
[1776569522392,40.34,75543.54,0.0,-0.55606,0.00014,27.87886]
[1776569522512,40.34,75543.54,0.0,-0.55606,0.00014,27.87886]
[1776569522550,40.34,75556.95,0.0,-0.5542,0.00014,27.90201]
[1776569522714,40.34,75556.95,0.0,-0.5542,0.00014,27.90201]
[1776569522827,40.34,75556.95,0.0,-0.5542,0.00014,27.90201]
[1776569523368,40.34,75556.95,0.0,-0.5542,0.00014,27.90199]
[1776569524379,40.34,75564.99,0.0,-0.55309,0.00014,27.91559]
[1776569525179,40.34,75564.99,0.0,-0.55309,0.00014,27.91559]
[1776569525236,40.34,75564.99,0.0,-0.55309,0.00014,27.91559]
[1776569525485,40.34,75565.61,0.0,-0.553,0.00014,27.91663]
[1776569531424,40.34,75566.15,0.0,-0.55292,0.00014,27.91755]
[1776569536459,40.34,75569.66,0.0,-0.55243,0.00014,27.92343]
[1776569537569,40.34,75580.75,0.0,-0.55089,0.00014,27.94167]
[1776569541494,40.35,75572.07,0.0,-0.55209,0.00014,27.92749]
[1776569544515,40.35,75564.62,0.0,-0.55312,0.00014,27.91513]
[1776569549550,40.35,75563.13,0.0,-0.55332,0.00014,27.91271]
[1776569554587,40.36,75562.09,0.0,-0.55346,0.00014,27.90793]
[1776569559620,40.36,75560.62,0.0,-0.55366,0.00014,27.90553]
[1776569564655,40.37,75560.06,0.0,-0.55373,0.00014,27.90465]
[1776569566669,40.37,75554.79,0.0,-0.55446,0.00014,27.89571]
[1776569571705,40.38,75553.5,0.0,-0.55463,0.00014,27.89358]
[1776569578059,40.38,75552.68,0.0,-0.55473,0.00014,27.89227]
[1776569582782,40.38,75569.72,0.0,-0.55236,0.00014,27.92107]
[1776569583789,40.38,75569.93,0.0,-0.55233,0.00014,27.92142]
[1776569588902,40.39,75569.29,0.0,-0.55242,0.00014,27.92039]
[1776569594864,40.39,75568.3,0.0,-0.55255,0.00014,27.91878]
[1776569600906,40.39,75566.24,0.0,-0.55283,0.00014,27.91539]
[1776569605942,40.39,75566.64,0.0,-0.55277,0.00014,27.91609]
[1776569608269,40.39,75573.62,0.0,-0.55181,0.00014,27.92766]
[1776569613997,40.39,75574.15,0.0,-0.55174,0.00014,27.92544]
[1776569619039,40.4,75573.95,0.0,-0.55176,0.00014,27.92513]
[1776569628409,40.4,75574.06,0.0,-0.55174,0.00014,27.92536]
[1776569631363,40.4,75564.47,0.0,-0.55307,0.00014,27.90946]
[1776569632129,40.4,75564.47,0.0,-0.55307,0.00014,27.90948]
[1776569638479,40.41,75561.16,0.0,-0.55352,0.00014,27.90399]
[1776569644214,40.41,75561.52,0.0,-0.55346,0.00014,27.90468]
[1776569649248,40.42,75560.47,0.0,-0.5536,0.00014,27.90298]
[1776569654286,40.42,75561.14,0.0,-0.5535,0.00014,27.90418]
[1776569657306,40.42,75568.44,0.0,-0.55248,0.00014,27.91642]
[1776569661335,40.42,75573.68,0.0,-0.55175,0.00014,27.92511]
[1776569666369,40.43,75577.79,0.0,-0.55118,0.00014,27.93186]
[1776569671406,40.43,75577.22,0.0,-0.55127,0.00014,27.92784]
[1776569676446,40.43,75575.04,0.0,-0.55156,0.00014,27.92431]
[1776569681480,40.43,75576.08,0.0,-0.55142,0.00014,27.92604]
[1776569686515,40.43,75575.89,0.0,-0.55144,0.00014,27.92576]
[1776569688866,40.43,75575.85,0.0,-0.55144,0.00014,27.92571]
[1776569688945,40.43,75575.85,0.0,-0.55144,0.00014,27.92571]
[1776569689535,40.43,75575.85,0.0,-0.55144,0.00014,27.92571]
[1776569694570,40.44,75573.91,0.0,-0.55171,0.00014,27.92256]
[1776569699323,40.44,75573.71,0.0,-0.55173,0.00014,27.92226]
[1776569699386,40.44,75573.71,0.0,-0.55173,0.00014,27.92226]
[1776569699469,40.44,75573.43,0.0,-0.55177,0.00014,27.9218]
[1776569704640,40.44,75576.27,0.0,-0.55137,0.00014,27.92649]
[1776569707393,40.44,75578.62,0.0,-0.55105,0.00014,27.93033]
[1776569709397,40.44,75578.77,0.0,-0.55103,0.00014,27.93058]
[1776569709674,40.44,75579.31,0.0,-0.55095,0.00014,27.93147]
[1776569715717,40.45,75580.91,0.0,-0.55073,0.00014,27.93409]
[1776569721759,40.45,75580.47,0.0,-0.55078,0.00014,27.93341]
[1776569726777,40.45,75584.22,0.0,-0.55026,0.00014,27.93947]
[1776569726879,40.45,75584.68,0.0,-0.5502,0.00014,27.94021]
[1776569733843,40.45,75582.95,0.0,-0.55044,0.00014,27.93434]
[1776569738880,40.45,75579.63,0.0,-0.5509,0.00014,27.92899]
[1776569744920,40.45,75579.48,0.0,-0.55092,0.00014,27.92876]
[1776569749955,40.45,75579.08,0.0,-0.55097,0.00014,27.92813]
[1776569754991,40.46,75578.49,0.0,-0.55105,0.00014,27.9272]
[1776569761231,40.46,75580.16,0.0,-0.55082,0.00014,27.92993]
[1776569764784,40.46,75586.85,0.0,-0.54989,0.00014,27.9407]
[1776569770096,40.46,75589.17,0.0,-0.54957,0.00014,27.9444]
[1776569776139,40.46,75588.03,0.0,-0.54972,0.00014,27.94259]
[1776569781175,40.46,75587.64,0.0,-0.54978,0.00014,27.94197]
[1776569784228,40.46,75594.26,0.0,-0.54886,0.00014,27.95244]
[1776569789530,40.46,75594.03,0.0,-0.54889,0.00014,27.95207]
[1776569795319,40.46,75593.54,0.0,-0.54897,0.00014,27.94817]
[1776569802321,40.45,75592.15,0.0,-0.54917,0.00014,27.94596]
[1776569807355,40.45,75591.92,0.0,-0.5492,0.00014,27.94558]
[1776569812390,40.45,75591.69,0.0,-0.54923,0.00014,27.94521]
[1776569817425,40.45,75591.42,0.0,-0.54927,0.00014,27.94476]
[1776569822460,40.45,75590.44,0.0,-0.54941,0.00014,27.9432]
[1776569827495,40.45,75592.01,0.0,-0.54919,0.00014,27.94566]
[1776569829560,40.45,75590.22,0.0,-0.54944,0.00014,27.94282]
[1776569829655,40.45,75590.22,0.0,-0.54944,0.00014,27.94282]
[1776569829857,40.45,75590.22,0.0,-0.54944,0.00014,27.94282]
[1776569829903,40.45,75590.31,0.0,-0.54943,0.00014,27.94296]
[1776569830823,40.45,75600.18,0.0,-0.54806,0.00014,27.95845]
[1776569831849,40.45,75604.74,0.0,-0.54743,0.00014,27.96549]
[1776569833035,40.45,75605.18,0.0,-0.54737,0.00014,27.96616]
[1776569833096,40.45,75605.18,0.0,-0.54737,0.00014,27.96616]
[1776569833537,40.45,75605.18,0.0,-0.54737,0.00014,27.96615]
[1776569838572,40.44,75618.09,0.0,-0.54558,0.00014,27.98566]
[1776569843607,40.44,75618.83,0.0,-0.54549,0.00014,27.98673]
[1776569845620,40.44,75612.5,0.0,-0.54637,0.00014,27.97721]
[1776569848665,40.44,75611.89,0.0,-0.54645,0.00014,27.9763]
[1776569848821,40.44,75611.89,0.0,-0.54645,0.00014,27.9763]
[1776569855691,40.43,75610.75,0.0,-0.54663,0.00014,27.97135]
[1776569860726,40.43,75610.5,0.0,-0.54667,0.00014,27.97091]
[1776569866772,40.42,75609.43,0.0,-0.54683,0.00014,27.96922]
[1776569873820,40.42,75610.15,0.0,-0.54673,0.00014,27.97025]
[1776569878854,40.41,75610.56,0.0,-0.54668,0.00014,27.97083]
[1776569889929,40.4,75610.22,0.0,-0.54674,0.00014,27.97021]
[1776569894967,40.4,75611.29,0.0,-0.5466,0.00014,27.97179]
[1776569900314,40.4,75611.87,0.0,-0.54653,0.00014,27.9726]
[1776569907051,40.39,75612.05,0.0,-0.54651,0.00014,27.97282]
[1776569912085,40.39,75606.52,0.0,-0.54729,0.00014,27.96122]
[1776569917121,40.38,75605.9,0.0,-0.54738,0.00014,27.96023]
[1776569922160,40.38,75606.63,0.0,-0.54729,0.00014,27.96131]
[1776569930524,40.38,75607.81,0.0,-0.54713,0.00014,27.96305]
[1776569937261,40.37,75608.96,0.0,-0.54698,0.00014,27.96476]
[1776569941633,40.37,75609.6,0.0,-0.54689,0.00014,27.96571]
[1776569942234,40.37,75610.08,0.0,-0.54682,0.00014,27.96644]
[1776569942275,40.37,75610.08,0.0,-0.54682,0.00014,27.96644]
[1776569942359,40.37,75599.48,0.0,-0.5483,0.00014,27.95008]
[1776569944070,40.37,75599.48,0.0,-0.5483,0.00014,27.95008]
[1776569944101,40.37,75595.18,0.0,-0.5489,0.00014,27.94334]
[1776569946417,40.37,75595.86,0.0,-0.5488,0.00014,27.94441]
[1776569946500,40.37,75595.86,0.0,-0.5488,0.00014,27.94441]
[1776569946601,40.37,75595.05,0.0,-0.54891,0.00014,27.94314]
[1776569948048,40.37,75595.05,0.0,-0.54891,0.00014,27.94314]
[1776569949107,40.37,75587.45,0.0,-0.54997,0.00014,27.93108]
[1776569954167,40.37,75589.58,0.0,-0.54967,0.00014,27.93449]
[1776569959191,40.37,75590.17,0.0,-0.54959,0.00014,27.93544]
[1776569963857,40.37,75591.8,0.0,-0.54936,0.00014,27.93804]
[1776569963917,40.37,75591.8,0.0,-0.54936,0.00014,27.93804]
[1776569969489,40.37,75591.96,0.0,-0.54933,0.00014,27.93833]
[1776569970155,40.37,75591.96,0.0,-0.54933,0.00014,27.93833]
[1776569970247,40.37,75591.96,0.0,-0.54933,0.00014,27.93833]
[1776569973871,40.37,75591.21,0.0,-0.54944,0.00014,27.93714]
[1776569973939,40.37,75591.21,0.0,-0.54944,0.00014,27.93714]
[1776569973972,40.38,75591.21,0.0,-0.54944,0.00014,27.93405]
[1776569975254,40.38,75591.21,0.0,-0.54944,0.00014,27.93404]
[1776569980879,40.37,75592.42,0.0,-0.54928,0.00014,27.93595]
[1776569981566,40.37,75592.42,0.0,-0.54928,0.00014,27.93595]
[1776569981667,40.37,75592.56,0.0,-0.54926,0.00014,27.93617]
[1776569982518,40.37,75592.56,0.0,-0.54926,0.00014,27.93617]
[1776569983586,40.37,75592.56,0.0,-0.54926,0.00014,27.93617]
[1776569983627,40.37,75592.56,0.0,-0.54926,0.00014,27.93617]
[1776569983632,40.37,75591.9,0.0,-0.54935,0.00014,27.93513]
[1776569984258,40.37,75591.9,0.0,-0.54935,0.00014,27.93513]
[1776569984596,40.37,75591.9,0.0,-0.54935,0.00014,27.93513]
[1776569985105,40.37,75591.9,0.0,-0.54935,0.00014,27.93513]
[1776569985163,40.38,75591.9,0.0,-0.54935,0.00014,27.93514]
[1776569987113,40.38,75591.1,0.0,-0.54946,0.00014,27.93388]
[1776569992656,40.38,75589.85,0.0,-0.54963,0.00014,27.93192]
[1776570001023,40.38,75589.78,0.0,-0.54963,0.00014,27.93187]
[1776570006752,40.39,75582.9,0.0,-0.55058,0.00014,27.92088]
[1776570011787,40.39,75580.72,0.0,-0.55088,0.00014,27.91737]
[1776570015859,40.39,75580.72,0.0,-0.55088,0.00014,27.91737]
[1776570015892,40.39,75580.72,0.0,-0.55088,0.00014,27.91737]
[1776570015908,40.39,75580.77,0.0,-0.55087,0.00014,27.91747]
[1776570021167,40.39,75581.44,0.0,-0.55078,0.00014,27.91857]
[1776570023040,40.39,75581.44,0.0,-0.55078,0.00014,27.91857]
[1776570023126,40.39,75581.44,0.0,-0.55078,0.00014,27.91857]
[1776570028907,40.39,75580.61,0.0,-0.55089,0.00014,27.91724]
[1776570041311,40.39,75579.35,0.0,-0.55107,0.00014,27.9121]
[1776570052082,40.39,75577.88,0.0,-0.55128,0.00014,27.90971]
[1776570053088,40.39,75588.44,0.0,-0.54981,0.00014,27.92676]
[1776570055103,40.39,75591.1,0.0,-0.54944,0.00014,27.931]
[1776570061144,40.4,75590.13,0.0,-0.54957,0.00014,27.9295]
[1776570063093,40.4,75589.64,0.0,-0.54964,0.00014,27.92873]
[1776570063198,40.4,75589.64,0.0,-0.54964,0.00014,27.92873]
[1776570063181,40.4,75605.05,0.0,-0.54749,0.00014,27.95286]
[1776570064165,40.4,75604.52,0.0,-0.54757,0.00014,27.95205]
[1776570069200,40.4,75603.14,0.0,-0.54775,0.00014,27.94997]
[1776570075242,40.4,75598.89,0.0,-0.54834,0.00014,27.94342]
[1776570081738,40.41,75596.46,0.0,-0.54867,0.00014,27.93967]
[1776570086319,40.41,75588.3,0.0,-0.5498,0.00014,27.92679]
[1776570091567,40.41,75586.88,0.0,-0.54999,0.00014,27.92456]
[1776570091696,40.41,75586.88,0.0,-0.54999,0.00014,27.92456]
[1776570098398,40.41,75585.97,0.0,-0.55012,0.00014,27.92001]
[1776570104445,40.42,75582.0,0.0,-0.55067,0.00014,27.9137]
[1776570110489,40.42,75583.08,0.0,-0.55051,0.00014,27.91549]
[1776570115535,40.43,75583.31,0.0,-0.55047,0.00014,27.9159]
[1776570120560,40.43,75583.37,0.0,-0.55046,0.00014,27.91604]
[1776570132089,40.44,75583.76,0.0,-0.55039,0.00014,27.91677]
[1776570137679,40.44,75580.35,0.0,-0.55086,0.00014,27.91133]
[1776570142713,40.44,75581.98,0.0,-0.55063,0.00014,27.91401]
[1776570152237,40.45,75582.71,0.0,-0.55053,0.00014,27.91216]
[1776570157823,40.45,75581.99,0.0,-0.55062,0.00014,27.91106]
[1776570163864,40.46,75582.06,0.0,-0.5506,0.00014,27.91123]
[1776570168897,40.46,75582.75,0.0,-0.5505,0.00014,27.9124]
[1776570173932,40.46,75582.88,0.0,-0.55048,0.00014,27.91266]
[1776570179981,40.47,75583.59,0.0,-0.55037,0.00014,27.91386]
[1776570186023,40.47,75586.87,0.0,-0.54991,0.00014,27.91919]
[1776570193073,40.48,75586.64,0.0,-0.54993,0.00014,27.91891]
[1776570198143,40.48,75585.89,0.0,-0.55003,0.00014,27.91775]
[1776570206164,40.49,75585.69,0.0,-0.55005,0.00014,27.91754]
[1776570212207,40.5,75585.17,0.0,-0.55012,0.00014,27.91367]
[1776570213323,40.5,75585.17,0.0,-0.55012,0.00014,27.91367]
[1776570213440,40.5,75585.0,0.0,-0.55014,0.00014,27.9134]
[1776570220262,40.5,75584.81,0.0,-0.55016,0.00014,27.91318]
[1776570223283,40.5,75591.15,0.0,-0.54927,0.00014,27.9233]
[1776570228321,40.51,75591.31,0.0,-0.54924,0.00014,27.92362]
[1776570234360,40.51,75592.65,0.0,-0.54905,0.00014,27.9258]
[1776570240403,40.52,75592.29,0.0,-0.54909,0.00014,27.92529]
[1776570242401,40.52,75592.29,0.0,-0.54909,0.00014,27.92529]
[1776570242439,40.52,75591.92,0.0,-0.54914,0.00014,27.92471]
[1776570242935,40.52,75591.92,0.0,-0.54914,0.00014,27.92471]
[1776570243016,40.52,75602.41,0.0,-0.54769,0.00014,27.94107]
[1776570244431,40.52,75607.7,0.0,-0.54696,0.00014,27.94915]
[1776570246994,40.52,75607.88,0.0,-0.54694,0.00014,27.94941]
[1776570247067,40.51,75614.08,0.0,-0.54608,0.00014,27.95875]
[1776570252488,40.51,75615.48,0.0,-0.5459,0.00014,27.96078]
[1776570257972,40.5,75614.59,0.0,-0.54603,0.00014,27.95939]
[1776570264217,40.5,75614.33,0.0,-0.54607,0.00014,27.95894]
[1776570268061,40.49,75608.97,0.0,-0.54682,0.00014,27.95078]
[1776570273634,40.49,75608.98,0.0,-0.54684,0.00014,27.9476]
[1776570278929,40.48,75609.46,0.0,-0.54678,0.00014,27.94826]
[1776570284160,40.48,75606.06,0.0,-0.54726,0.00014,27.94303]
[1776570290753,40.47,75606.49,0.0,-0.54721,0.00014,27.94359]
[1776570296797,40.47,75607.35,0.0,-0.5471,0.00014,27.94484]
[1776570298271,40.46,75613.5,0.0,-0.54624,0.00014,27.95415]
[1776570302838,40.46,75618.94,0.0,-0.54549,0.00014,27.96226]
[1776570308342,40.46,75619.14,0.0,-0.54547,0.00014,27.96257]
[1776570314923,40.46,75619.14,0.0,-0.54546,0.00014,27.96261]
[1776570319957,40.47,75619.4,0.0,-0.54542,0.00014,27.963]
[1776570324993,40.46,75617.08,0.0,-0.54575,0.00014,27.95954]
[1776570330029,40.46,75615.18,0.0,-0.54601,0.00014,27.9567]
[1776570334247,40.47,75615.04,0.0,-0.54604,0.00014,27.95338]
[1776570334483,40.47,75615.04,0.0,-0.54604,0.00014,27.95338]
[1776570345132,40.47,75614.83,0.0,-0.54606,0.00014,27.95307]
[1776570350170,40.46,75614.27,0.0,-0.54614,0.00014,27.95221]
[1776570355205,40.46,75613.67,0.0,-0.54624,0.00014,27.95122]
[1776570361249,40.45,75614.05,0.0,-0.54619,0.00014,27.95172]
[1776570368087,40.45,75613.8,0.0,-0.54623,0.00014,27.95131]
[1776570373332,40.44,75615.41,0.0,-0.54602,0.00014,27.95362]
[1776570378367,40.44,75618.27,0.0,-0.54563,0.00014,27.95789]
[1776570383401,40.44,75617.83,0.0,-0.54569,0.00014,27.95722]
[1776570388437,40.44,75617.42,0.0,-0.54575,0.00014,27.95659]
[1776570393472,40.43,75620.04,0.0,-0.54539,0.00014,27.95737]
[1776570394933,40.43,75620.21,0.0,-0.54537,0.00014,27.95761]
[1776570395023,40.43,75620.21,0.0,-0.54537,0.00014,27.95761]
[1776570403543,40.42,75617.7,0.0,-0.54573,0.00014,27.95376]
[1776570408576,40.42,75616.31,0.0,-0.54593,0.00014,27.95161]
[1776570413612,40.41,75610.55,0.0,-0.54674,0.00014,27.94284]
[1776570419111,40.41,75615.42,0.0,-0.54608,0.00014,27.95014]
[1776570425889,40.4,75617.38,0.0,-0.54581,0.00014,27.95302]
[1776570425972,40.4,75617.38,0.0,-0.54581,0.00014,27.95302]
[1776570426045,40.4,75618.2,0.0,-0.5457,0.00014,27.95421]
[1776570431748,40.4,75615.73,0.0,-0.54604,0.00014,27.9505]
[1776570434652,40.4,75612.34,0.0,-0.54652,0.00014,27.94539]
[1776570434688,40.4,75612.34,0.0,-0.54652,0.00014,27.94539]
[1776570434769,40.4,75612.21,0.0,-0.54653,0.00014,27.94518]
[1776570439808,40.4,75609.77,0.0,-0.54688,0.00014,27.94142]
[1776570444847,40.39,75609.54,0.0,-0.54692,0.00014,27.94102]
[1776570449987,40.39,75609.1,0.0,-0.54698,0.00014,27.94031]
[1776570459398,40.38,75611.01,0.0,-0.54674,0.00014,27.94001]
[1776570464983,40.38,75615.44,0.0,-0.54613,0.00014,27.94666]
[1776570468891,40.37,75616.03,0.0,-0.54605,0.00014,27.94751]
[1776570468973,40.37,75616.03,0.0,-0.54605,0.00014,27.94751]
[1776570469468,40.37,75617.25,0.0,-0.54588,0.00014,27.94932]
[1776570470755,40.37,75617.25,0.0,-0.54588,0.00014,27.94932]
[1776570470810,40.37,75617.25,0.0,-0.54588,0.00014,27.94932]
[1776570471479,40.37,75619.18,0.0,-0.54562,0.00014,27.9522]
[1776570477068,40.37,75621.5,0.0,-0.5453,0.00014,27.9556]
[1776570482104,40.36,75621.55,0.0,-0.5453,0.00014,27.95563]
[1776570487139,40.36,75619.54,0.0,-0.54559,0.00014,27.95258]
[1776570492175,40.35,75618.82,0.0,-0.54569,0.00014,27.95145]
[1776570497209,40.35,75612.62,0.0,-0.54656,0.00014,27.94204]
[1776570503251,40.34,75606.22,0.0,-0.54746,0.00014,27.9322]
[1776570509183,40.34,75607.18,0.0,-0.54733,0.00014,27.93367]
[1776570514450,40.34,75608.47,0.0,-0.54716,0.00014,27.93247]
[1776570516893,40.33,75609.1,0.0,-0.54708,0.00014,27.93341]
[1776570516947,40.33,75609.1,0.0,-0.54708,0.00014,27.93341]
[1776570516985,40.33,75609.1,0.0,-0.54708,0.00014,27.93339]
[1776570526412,40.33,75609.74,0.0,-0.547,0.00014,27.93428]
[1776570526712,40.33,75609.74,0.0,-0.547,0.00014,27.93428]
[1776570526806,40.33,75609.74,0.0,-0.547,0.00014,27.93428]
[1776570527419,40.33,75611.31,0.0,-0.54679,0.00014,27.93667]
[1776570535479,40.32,75614.92,0.0,-0.54629,0.00014,27.94207]
[1776570541516,40.31,75617.42,0.0,-0.54595,0.00014,27.94578]
[1776570546552,40.28,75619.09,0.0,-0.54578,0.00014,27.94781]
[1776570552595,40.23,75619.46,0.0,-0.54579,0.00014,27.94784]
[1776570557630,40.22,75619.35,0.0,-0.54582,0.00014,27.94756]
[1776570563671,40.22,75619.84,0.0,-0.54576,0.00014,27.94825]
[1776570568708,40.22,75625.82,0.0,-0.54493,0.00014,27.95713]
[1776570568878,40.22,75625.82,0.0,-0.54493,0.00014,27.95713]
[1776570568915,40.22,75625.82,0.0,-0.54493,0.00014,27.95713]
[1776570569715,40.22,75626.81,0.0,-0.54479,0.00014,27.95859]
[1776570570743,40.21,75626.5,0.0,-0.54483,0.00014,27.95813]
[1776570571729,40.21,75628.37,0.0,-0.54458,0.00014,27.95777]
[1776570578388,40.21,75627.74,0.0,-0.54467,0.00014,27.95683]
[1776570583813,40.21,75628.68,0.0,-0.54454,0.00014,27.95817]
[1776570588848,40.21,75632.32,0.0,-0.54404,0.00014,27.96349]
[1776570593883,40.21,75634.96,0.0,-0.54367,0.00014,27.96732]
[1776570598918,40.21,75636.86,0.0,-0.5434,0.00014,27.97006]
[1776570600264,40.21,75636.86,0.0,-0.5434,0.00014,27.97006]
[1776570600297,40.21,75636.86,0.0,-0.5434,0.00014,27.97006]
[1776570606975,40.2,75639.16,0.0,-0.54308,0.00014,27.97336]
[1776570612014,40.2,75639.22,0.0,-0.54308,0.00014,27.97344]
[1776570617049,40.2,75640.24,0.0,-0.54293,0.00014,27.9749]
[1776570622082,40.2,75641.45,0.0,-0.54277,0.00014,27.97663]
[1776570627117,40.2,75641.62,0.0,-0.54274,0.00014,27.97688]
[1776570633162,40.2,75642.46,0.0,-0.54263,0.00014,27.97497]
[1776570638631,40.2,75643.76,0.0,-0.54245,0.00014,27.97682]
[1776570638711,40.2,75643.76,0.0,-0.54245,0.00014,27.97682]
[1776570645243,40.2,75643.88,0.0,-0.54243,0.00014,27.97698]
[1776570650733,40.2,75646.01,0.0,-0.54213,0.00014,27.98001]
[1776570656321,40.2,75646.78,0.0,-0.54202,0.00014,27.98111]
[1776570665390,40.21,75651.1,0.0,-0.54142,0.00014,27.98719]
[1776570671430,40.21,75652.56,0.0,-0.54121,0.00014,27.98923]
[1776570677669,40.21,75652.75,0.0,-0.54119,0.00014,27.9895]
[1776570677737,40.21,75652.75,0.0,-0.54119,0.00014,27.9895]
[1776570677787,40.21,75654.99,0.0,-0.54087,0.00014,27.99261]
[1776570679924,40.21,75655.43,0.0,-0.54081,0.00014,27.99322]
[1776570680502,40.21,75651.18,0.0,-0.54141,0.00014,27.98731]
[1776570682652,40.21,75643.1,0.0,-0.54253,0.00014,27.97593]
[1776570687549,40.21,75634.39,0.0,-0.54375,0.00014,27.96339]
[1776570691579,40.21,75628.99,0.0,-0.54452,0.00014,27.95236]
[1776570693455,40.2,75628.47,0.0,-0.54459,0.00014,27.95159]
[1776570693490,40.2,75628.47,0.0,-0.54459,0.00014,27.95159]
[1776570698626,40.2,75626.38,0.0,-0.54489,0.00014,27.94846]
[1776570699261,40.2,75626.38,0.0,-0.54489,0.00014,27.94846]
[1776570699338,40.2,75626.38,0.0,-0.54489,0.00014,27.94846]
[1776570708696,40.2,75626.89,0.0,-0.54482,0.00014,27.94916]
[1776570713731,40.19,75625.12,0.0,-0.54508,0.00014,27.94651]
[1776570718767,40.19,75623.75,0.0,-0.54527,0.00014,27.94443]
[1776570721788,40.19,75616.26,0.0,-0.54632,0.00014,27.93315]
[1776570722795,40.19,75610.49,0.0,-0.54713,0.00014,27.92433]
[1776570725818,40.19,75607.46,0.0,-0.54755,0.00014,27.91965]
[1776570728719,40.19,75611.65,0.0,-0.54697,0.00014,27.9261]
[1776570728838,40.19,75612.35,0.0,-0.54687,0.00014,27.92717]
[1776570729109,40.19,75612.35,0.0,-0.54687,0.00014,27.92717]
[1776570729293,40.19,75612.35,0.0,-0.54687,0.00014,27.92717]
[1776570729844,40.19,75608.12,0.0,-0.54746,0.00014,27.92066]
[1776570731897,40.19,75609.48,0.0,-0.54727,0.00014,27.92276]
[1776570731948,40.19,75610.65,0.0,-0.54711,0.00014,27.92456]
[1776570732865,40.19,75610.23,0.0,-0.54717,0.00014,27.92391]
[1776570737900,40.19,75611.51,0.0,-0.54699,0.00014,27.92586]
[1776570742941,40.18,75611.71,0.0,-0.54696,0.00014,27.92615]
[1776570745437,40.18,75613.31,0.0,-0.54674,0.00014,27.9286]
[1776570747974,40.18,75621.76,0.0,-0.54556,0.00014,27.94137]
[1776570749881,40.18,75621.76,0.0,-0.54556,0.00014,27.94137]
[1776570749963,40.18,75623.11,0.0,-0.54537,0.00014,27.94337]
[1776570755027,40.18,75622.59,0.0,-0.54546,0.00014,27.93945]
[1776570757037,40.18,75616.31,0.0,-0.54634,0.00014,27.92998]
[1776570760017,40.18,75616.49,0.0,-0.54631,0.00014,27.93025]
[1776570760091,40.18,75616.49,0.0,-0.54631,0.00014,27.93025]
[1776570767107,40.18,75617.25,0.0,-0.54621,0.00014,27.93137]
[1776570773150,40.17,75617.09,0.0,-0.54623,0.00014,27.93111]
[1776570778186,40.17,75612.51,0.0,-0.54688,0.00014,27.92413]
[1776570784227,40.17,75613.11,0.0,-0.54679,0.00014,27.92505]
[1776570789261,40.17,75618.33,0.0,-0.54606,0.00014,27.93297]
[1776570794298,40.17,75621.44,0.0,-0.54563,0.00014,27.93764]
[1776570799335,40.17,75622.19,0.0,-0.54553,0.00014,27.93875]
[1776570804371,40.17,75619.93,0.0,-0.54584,0.00014,27.93534]
[1776570809407,40.17,75620.6,0.0,-0.54575,0.00014,27.93634]
[1776570814440,40.17,75621.53,0.0,-0.54563,0.00014,27.93461]
[1776570821938,40.17,75621.59,0.0,-0.54562,0.00014,27.93467]
[1776570828539,40.16,75621.86,0.0,-0.54559,0.00014,27.93506]
[1776570833578,40.16,75625.36,0.0,-0.5451,0.00014,27.94027]
[1776570838612,40.16,75627.03,0.0,-0.54487,0.00014,27.94273]
[1776570843646,40.16,75626.0,0.0,-0.54502,0.00014,27.94118]
[1776570848681,40.16,75626.41,0.0,-0.54496,0.00014,27.94176]
[1776570854722,40.15,75626.35,0.0,-0.54498,0.00014,27.94164]
[1776570859757,40.15,75625.57,0.0,-0.54509,0.00014,27.94045]
[1776570865799,40.15,75624.0,0.0,-0.54531,0.00014,27.93807]
[1776570871842,40.15,75624.03,0.0,-0.54532,0.00014,27.93497]
[1776570876879,40.14,75623.89,0.0,-0.54534,0.00014,27.93473]
[1776570881700,40.14,75624.62,0.0,-0.54524,0.00014,27.9358]
[1776570881780,40.14,75624.62,0.0,-0.54524,0.00014,27.9358]
[1776570886945,40.14,75623.59,0.0,-0.54539,0.00014,27.93423]
[1776570891981,40.14,75623.52,0.0,-0.54541,0.00014,27.93409]
[1776570897016,40.13,75624.18,0.0,-0.54532,0.00014,27.93505]
[1776570902051,40.13,75624.08,0.0,-0.54533,0.00014,27.93489]
[1776570907085,40.13,75624.27,0.0,-0.54531,0.00014,27.93516]
[1776570912121,40.13,75623.75,0.0,-0.54538,0.00014,27.93437]
[1776570918164,40.13,75622.15,0.0,-0.54561,0.00014,27.93195]
[1776570923646,40.13,75621.71,0.0,-0.54567,0.00014,27.93128]
[1776570924909,40.13,75621.71,0.0,-0.54567,0.00014,27.93128]
[1776570925006,40.13,75621.71,0.0,-0.54567,0.00014,27.93128]
[1776570925077,40.13,75621.18,0.0,-0.54575,0.00014,27.93048]
[1776570928233,40.13,75612.8,0.0,-0.54692,0.00014,27.91774]
[1776570929375,40.13,75612.8,0.0,-0.54692,0.00014,27.91774]
[1776570929417,40.13,75612.8,0.0,-0.54692,0.00014,27.91774]
[1776570929460,40.13,75612.14,0.0,-0.54701,0.00014,27.91673]
[1776570935282,40.12,75612.96,0.0,-0.54691,0.00014,27.91484]
[1776570941325,40.12,75615.01,0.0,-0.54663,0.00014,27.91795]
[1776570942799,40.12,75615.01,0.0,-0.54663,0.00014,27.91795]
[1776570942865,40.12,75615.01,0.0,-0.54663,0.00014,27.91795]
[1776570942878,40.12,75608.44,0.0,-0.54755,0.00014,27.90785]
[1776570945352,40.12,75607.28,0.0,-0.54771,0.00014,27.90604]
[1776570952400,40.12,75607.36,0.0,-0.5477,0.00014,27.90617]
[1776570957435,40.12,75612.15,0.0,-0.54703,0.00014,27.91357]
[1776570962470,40.12,75613.7,0.0,-0.54681,0.00014,27.91594]
[1776570963910,40.12,75613.7,0.0,-0.54681,0.00014,27.91594]
[1776570963965,40.12,75613.7,0.0,-0.54681,0.00014,27.91594]
[1776570964029,40.12,75613.82,0.0,-0.54679,0.00014,27.91612]
[1776570971523,40.12,75613.97,0.0,-0.54677,0.00014,27.91635]
[1776570971601,40.12,75613.97,0.0,-0.54677,0.00014,27.91635]
[1776570971603,40.12,75614.13,0.0,-0.54675,0.00014,27.9166]
[1776570979589,40.12,75615.97,0.0,-0.54649,0.00014,27.9194]
[1776570990664,40.12,75616.72,0.0,-0.54639,0.00014,27.92053]
[1776570995705,40.12,75620.65,0.0,-0.54585,0.00014,27.92336]
[1776571001745,40.12,75620.51,0.0,-0.54587,0.00014,27.92314]
[1776571002358,40.12,75620.51,0.0,-0.54587,0.00014,27.92314]
[1776571002430,40.12,75620.51,0.0,-0.54587,0.00014,27.92314]
[1776571002464,40.12,75620.51,0.0,-0.54587,0.00014,27.92314]
[1776571002812,40.12,75620.51,0.0,-0.54587,0.00014,27.92314]
[1776571002909,40.12,75613.02,0.0,-0.54692,0.00014,27.91175]
[1776571006780,40.12,75606.9,0.0,-0.54777,0.00014,27.90231]
[1776571011815,40.12,75609.25,0.0,-0.54744,0.00014,27.90597]
[1776571014223,40.12,75610.83,0.0,-0.54722,0.00014,27.90841]
[1776571019871,40.12,75613.81,0.0,-0.5468,0.00014,27.913]
[1776571025498,40.12,75615.13,0.0,-0.54661,0.00014,27.91503]
[1776571028288,40.12,75617.54,0.0,-0.54628,0.00014,27.9187]
[1776571033969,40.12,75618.61,0.0,-0.54613,0.00014,27.92032]
[1776571040015,40.12,75619.22,0.0,-0.54604,0.00014,27.92124]
[1776571048068,40.12,75619.45,0.0,-0.54601,0.00014,27.92159]
[1776571050954,40.12,75619.79,0.0,-0.54596,0.00014,27.92211]
[1776571051011,40.12,75619.79,0.0,-0.54596,0.00014,27.92211]
[1776571051097,40.12,75619.79,0.0,-0.54597,0.00014,27.91899]
[1776571052104,40.12,75602.34,0.0,-0.54841,0.00014,27.89213]
[1776571052999,40.12,75602.34,0.0,-0.54841,0.00014,27.89213]
[1776571053111,40.12,75594.55,0.0,-0.5495,0.00014,27.87981]
[1776571054257,40.12,75593.17,0.0,-0.54969,0.00014,27.87761]
[1776571054325,40.12,75593.17,0.0,-0.54969,0.00014,27.87761]
[1776571054848,40.12,75593.17,0.0,-0.54969,0.00014,27.87761]
[1776571054933,40.12,75593.17,0.0,-0.54969,0.00014,27.87761]
[1776571055125,40.13,75592.56,0.0,-0.54978,0.00014,27.87665]
[1776571057065,40.13,75592.04,0.0,-0.54985,0.00014,27.87583]
[1776571057931,40.13,75587.02,0.0,-0.55055,0.00014,27.86774]
[1776571058150,40.13,75587.02,0.0,-0.55055,0.00014,27.86774]
[1776571058189,40.13,75570.04,0.0,-0.55293,0.00014,27.83973]
[1776571059760,40.13,75570.04,0.0,-0.55293,0.00014,27.83974]
[1776571059833,40.13,75570.04,0.0,-0.55293,0.00014,27.83974]
[1776571060205,40.13,75570.04,0.0,-0.55293,0.00014,27.83974]
[1776571060245,40.13,75570.04,0.0,-0.55293,0.00014,27.83974]
[1776571060249,40.13,75552.55,0.0,-0.55537,0.00014,27.80984]
[1776571061170,40.13,75552.55,0.0,-0.55538,0.00014,27.8098]
[1776571062177,40.13,75546.82,0.0,-0.55618,0.00014,27.79977]
[1776571063541,40.13,75546.8,0.0,-0.55618,0.00014,27.79973]
[1776571063611,40.13,75546.8,0.0,-0.55618,0.00014,27.79973]
[1776571064757,40.13,75546.95,0.0,-0.55616,0.00014,27.79999]
[1776571064829,40.13,75546.95,0.0,-0.55616,0.00014,27.79999]
[1776571072248,40.12,75548.43,0.0,-0.55596,0.00014,27.80254]
[1776571077281,40.12,75553.01,0.0,-0.55532,0.00014,27.8105]
[1776571083762,40.12,75551.97,0.0,-0.55547,0.00014,27.80864]
[1776571089365,40.12,75553.23,0.0,-0.5553,0.00014,27.81079]
[1776571099437,40.11,75554.36,0.0,-0.55515,0.00014,27.81267]
[1776571104471,40.11,75549.61,0.0,-0.55582,0.00014,27.80436]
[1776571109507,40.11,75550.81,0.0,-0.55566,0.00014,27.80643]
[1776571114542,40.11,75551.29,0.0,-0.5556,0.00014,27.80412]
[1776571120585,40.1,75551.12,0.0,-0.55562,0.00014,27.80381]
[1776571127634,40.1,75551.21,0.0,-0.55561,0.00014,27.80394]
[1776571132669,40.1,75551.87,0.0,-0.55552,0.00014,27.80508]
[1776571137704,40.1,75552.58,0.0,-0.55542,0.00014,27.80631]
[1776571142739,40.1,75553.05,0.0,-0.55536,0.00014,27.80712]
[1776571147774,40.1,75552.85,0.0,-0.55539,0.00014,27.80676]
[1776571152808,40.1,75552.77,0.0,-0.5554,0.00014,27.80661]
[1776571160865,40.1,75553.38,0.0,-0.55532,0.00014,27.80766]
[1776571165900,40.1,75552.69,0.0,-0.55541,0.00014,27.80645]
[1776571171919,40.1,75552.51,0.0,-0.55544,0.00014,27.80613]
[1776571172020,40.1,75552.51,0.0,-0.55544,0.00014,27.80613]
[1776571172038,40.1,75550.86,0.0,-0.55568,0.00014,27.80012]
[1776571175372,40.1,75550.86,0.0,-0.55568,0.00014,27.80012]
[1776571183349,40.1,75555.96,0.0,-0.55497,0.00014,27.80894]
[1776571183415,40.1,75555.96,0.0,-0.55497,0.00014,27.80894]
[1776571186994,40.09,75556.03,0.0,-0.55496,0.00014,27.80905]
[1776571187047,40.09,75556.03,0.0,-0.55496,0.00014,27.80905]
[1776571187096,40.09,75556.09,0.0,-0.55496,0.00014,27.80914]
[1776571193089,40.09,75555.83,0.0,-0.555,0.00014,27.80865]
[1776571198124,40.09,75554.26,0.0,-0.55522,0.00014,27.8059]
[1776571203159,40.09,75553.34,0.0,-0.55535,0.00014,27.80427]
[1776571204576,40.09,75554.05,0.0,-0.55525,0.00014,27.8055]
[1776571207188,40.09,75560.92,0.0,-0.55429,0.00014,27.81734]
[1776571208208,40.09,75560.92,0.0,-0.55429,0.00014,27.81734]
[1776571214237,40.08,75560.85,0.0,-0.55431,0.00014,27.81716]
[1776571216183,40.08,75561.1,0.0,-0.55427,0.00014,27.81758]
[1776571216252,40.08,75561.18,0.0,-0.55426,0.00014,27.81771]
[1776571220282,40.08,75569.21,0.0,-0.55314,0.00014,27.83133]
[1776571225317,40.08,75569.04,0.0,-0.55317,0.00014,27.83099]
[1776571231357,40.07,75568.08,0.0,-0.55332,0.00014,27.8262]
[1776571237399,40.07,75565.92,0.0,-0.55362,0.00014,27.82249]
[1776571242435,40.07,75565.25,0.0,-0.55372,0.00014,27.8213]
[1776571247471,40.07,75565.86,0.0,-0.55364,0.00014,27.8223]
[1776571253511,40.06,75567.92,0.0,-0.55336,0.00014,27.82574]
[1776571258545,40.06,75572.15,0.0,-0.55277,0.00014,27.83284]
[1776571260615,40.06,75579.0,0.0,-0.55181,0.00014,27.84424]
[1776571266603,40.07,75583.59,0.0,-0.55115,0.00014,27.85191]
[1776571271651,40.07,75584.26,0.0,-0.55105,0.00014,27.8531]
[1776571276677,40.08,75583.5,0.0,-0.55114,0.00014,27.85196]
[1776571281712,40.09,75583.36,0.0,-0.55115,0.00014,27.85183]
[1776571286749,40.09,75580.91,0.0,-0.55149,0.00014,27.84789]
[1776571291784,40.1,75579.96,0.0,-0.55162,0.00014,27.84328]
[1776571296823,40.1,75580.36,0.0,-0.55155,0.00014,27.84402]
[1776571301858,40.11,75580.03,0.0,-0.55159,0.00014,27.84355]
[1776571306893,40.11,75580.23,0.0,-0.55156,0.00014,27.84396]
[1776571308919,40.11,75580.77,0.0,-0.55148,0.00014,27.84486]
[1776571309000,40.11,75580.77,0.0,-0.55148,0.00014,27.84486]
[1776571312458,40.12,75586.2,0.0,-0.55071,0.00014,27.85379]
[1776571316447,40.12,75585.04,0.0,-0.55087,0.00014,27.85194]
[1776571316500,40.12,75585.04,0.0,-0.55087,0.00014,27.85194]
[1776571321997,40.12,75586.09,0.0,-0.55072,0.00014,27.8537]
[1776571327033,40.13,75583.17,0.0,-0.55112,0.00014,27.84898]
[1776571332068,40.13,75577.85,0.0,-0.55186,0.00014,27.84027]
[1776571338110,40.13,75577.12,0.0,-0.55196,0.00014,27.8391]
[1776571345589,40.13,75574.66,0.0,-0.5523,0.00014,27.83503]
[1776571351201,40.13,75573.46,0.0,-0.55248,0.00014,27.82992]
[1776571354698,40.13,75573.0,0.0,-0.55254,0.00014,27.82916]
[1776571355230,40.13,75575.57,0.0,-0.55218,0.00014,27.83345]
[1776571357572,40.14,75582.27,0.0,-0.55124,0.00014,27.84452]
[1776571358329,40.14,75582.27,0.0,-0.55124,0.00014,27.84452]
[1776571364292,40.14,75581.64,0.0,-0.55133,0.00014,27.8435]
[1776571370334,40.14,75580.99,0.0,-0.55142,0.00014,27.84246]
[1776571375369,40.14,75580.81,0.0,-0.55144,0.00014,27.84218]
[1776571380404,40.14,75582.44,0.0,-0.55121,0.00014,27.84489]
[1776571385451,40.15,75582.42,0.0,-0.5512,0.00014,27.84491]
[1776571390481,40.15,75585.64,0.0,-0.55075,0.00014,27.85022]
[1776571395516,40.15,75586.05,0.0,-0.55068,0.00014,27.85093]
[1776571398334,40.15,75585.63,0.0,-0.55074,0.00014,27.85027]
[1776571400898,40.16,75585.83,0.0,-0.55071,0.00014,27.85062]
[1776571400934,40.16,75585.83,0.0,-0.55071,0.00014,27.85062]
[1776571400999,40.16,75585.79,0.0,-0.55072,0.00014,27.85055]
[1776571403758,40.16,75585.3,0.0,-0.55078,0.00014,27.84978]
[1776571403834,40.16,75585.3,0.0,-0.55078,0.00014,27.84978]
[1776571404213,40.16,75585.3,0.0,-0.55078,0.00014,27.84978]
[1776571404579,40.16,75585.19,0.0,-0.5508,0.00014,27.84961]
[1776571412642,40.16,75585.15,0.0,-0.5508,0.00014,27.84649]
[1776571415450,40.16,75585.55,0.0,-0.55074,0.00014,27.84716]
[1776571418247,40.16,75587.57,0.0,-0.55046,0.00014,27.85045]
[1776571423718,40.17,75592.91,0.0,-0.54971,0.00014,27.85907]
[1776571428753,40.17,75594.6,0.0,-0.54947,0.00014,27.86179]
[1776571431895,40.17,75595.99,0.0,-0.54927,0.00014,27.86401]
[1776571432000,40.17,75595.99,0.0,-0.54927,0.00014,27.86401]
[1776571432052,40.17,75597.2,0.0,-0.5491,0.00014,27.86594]
[1776571437818,40.17,75599.19,0.0,-0.54882,0.00014,27.86912]
[1776571443859,40.17,75597.09,0.0,-0.54911,0.00014,27.86582]
[1776571446332,40.17,75595.86,0.0,-0.54928,0.00014,27.86387]
[1776571446371,40.17,75595.86,0.0,-0.54928,0.00014,27.86387]
[1776571446388,40.17,75596.29,0.0,-0.54922,0.00014,27.86456]
[1776571451915,40.18,75595.35,0.0,-0.54935,0.00014,27.86309]
[1776571457357,40.18,75598.2,0.0,-0.54895,0.00014,27.86763]
[1776571458964,40.18,75606.69,0.0,-0.54776,0.00014,27.88093]
[1776571463999,40.18,75609.88,0.0,-0.54731,0.00014,27.88586]
[1776571469035,40.18,75610.53,0.0,-0.54722,0.00014,27.88686]
[1776571473061,40.18,75615.81,0.0,-0.54649,0.00014,27.89182]
[1776571478097,40.18,75616.77,0.0,-0.54636,0.00014,27.89327]
[1776571484140,40.18,75618.19,0.0,-0.54616,0.00014,27.89541]
[1776571486737,40.17,75617.71,0.0,-0.54623,0.00014,27.89468]
[1776571486830,40.17,75617.68,0.0,-0.54623,0.00014,27.89463]
[1776571492196,40.17,75614.0,0.0,-0.54675,0.00014,27.88903]
[1776571497234,40.17,75616.51,0.0,-0.5464,0.00014,27.89285]
[1776571502269,40.17,75617.24,0.0,-0.5463,0.00014,27.89394]
[1776571507305,40.17,75619.48,0.0,-0.54598,0.00014,27.89732]
[1776571512339,40.17,75619.55,0.0,-0.54598,0.00014,27.89741]
[1776571517380,40.17,75618.38,0.0,-0.54614,0.00014,27.89563]
[1776571522415,40.17,75619.98,0.0,-0.54592,0.00014,27.89803]
[1776571527452,40.17,75620.43,0.0,-0.54586,0.00014,27.89869]
[1776571532485,40.17,75620.56,0.0,-0.54585,0.00014,27.89576]
[1776571538526,40.16,75619.24,0.0,-0.54603,0.00014,27.89375]
[1776571544569,40.16,75619.75,0.0,-0.54597,0.00014,27.8945]
[1776571547419,40.16,75618.66,0.0,-0.54612,0.00014,27.89285]
[1776571547568,40.16,75618.66,0.0,-0.54612,0.00014,27.89285]
[1776571547578,40.16,75618.66,0.0,-0.54612,0.00014,27.89285]
[1776571551254,40.16,75624.82,0.0,-0.54526,0.00014,27.90208]
[1776571551631,40.16,75624.61,0.0,-0.54529,0.00014,27.90176]
[1776571556663,40.16,75625.09,0.0,-0.54522,0.00014,27.90245]
[1776571561698,40.16,75624.02,0.0,-0.54538,0.00014,27.90083]
[1776571566732,40.15,75622.63,0.0,-0.54558,0.00014,27.89872]
[1776571572775,40.15,75622.08,0.0,-0.54566,0.00014,27.89787]
[1776571580832,40.15,75622.93,0.0,-0.54554,0.00014,27.8991]
[1776571585867,40.15,75621.51,0.0,-0.54574,0.00014,27.89694]
[1776571591909,40.14,75620.79,0.0,-0.54586,0.00014,27.89271]
[1776571597368,40.14,75619.63,0.0,-0.54602,0.00014,27.89094]
[1776571602986,40.14,75619.83,0.0,-0.546,0.00014,27.89122]
[1776571607871,40.14,75619.76,0.0,-0.54601,0.00014,27.8911]
[1776571608948,40.14,75619.76,0.0,-0.54601,0.00014,27.8911]
[1776571614070,40.14,75619.17,0.0,-0.54609,0.00014,27.89018]
[1776571620111,40.14,75618.99,0.0,-0.54612,0.00014,27.88989]
[1776571625321,40.13,75619.48,0.0,-0.54605,0.00014,27.89062]
[1776571625630,40.13,75619.48,0.0,-0.54605,0.00014,27.89062]
[1776571625777,40.13,75619.48,0.0,-0.54605,0.00014,27.89062]
[1776571625811,40.13,75626.33,0.0,-0.54509,0.00014,27.90089]
[1776571627242,40.13,75626.33,0.0,-0.54509,0.00014,27.90089]
[1776571627322,40.13,75639.2,0.0,-0.54329,0.00014,27.91976]
[1776571629505,40.13,75639.2,0.0,-0.54329,0.00014,27.91976]
[1776571629541,40.13,75639.2,0.0,-0.54329,0.00014,27.91976]
[1776571629606,40.14,75641.16,0.0,-0.54301,0.00014,27.92259]
[1776571633204,40.14,75633.41,0.0,-0.5441,0.00014,27.91137]
[1776571638242,40.14,75631.0,0.0,-0.54443,0.00014,27.90784]
[1776571644284,40.14,75629.2,0.0,-0.54468,0.00014,27.9052]
[1776571650327,40.14,75627.94,0.0,-0.54486,0.00014,27.90335]
[1776571655376,40.14,75626.69,0.0,-0.54504,0.00014,27.89839]
[1776571660396,40.14,75627.05,0.0,-0.54499,0.00014,27.89893]
[1776571665431,40.14,75624.3,0.0,-0.54537,0.00014,27.89485]
[1776571668890,40.14,75624.07,0.0,-0.5454,0.00014,27.89451]
[1776571668981,40.14,75624.07,0.0,-0.5454,0.00014,27.89451]
[1776571674338,40.14,75624.7,0.0,-0.54531,0.00014,27.89546]
[1776571679675,40.14,75624.33,0.0,-0.54536,0.00014,27.89492]
[1776571685567,40.15,75624.33,0.0,-0.54536,0.00014,27.89493]
[1776571690883,40.15,75623.59,0.0,-0.54547,0.00014,27.89384]
[1776571690916,40.15,75623.59,0.0,-0.54547,0.00014,27.89384]
[1776571690930,40.15,75623.82,0.0,-0.54543,0.00014,27.89418]
[1776571696132,40.15,75623.82,0.0,-0.54543,0.00014,27.8942]
[1776571701686,40.15,75623.38,0.0,-0.54549,0.00014,27.89355]
[1776571706719,40.15,75625.67,0.0,-0.54517,0.00014,27.89697]
[1776571712774,40.15,75626.37,0.0,-0.54508,0.00014,27.89489]
[1776571717809,40.14,75627.3,0.0,-0.54496,0.00014,27.89621]
[1776571720731,40.14,75627.01,0.0,-0.545,0.00014,27.89576]
[1776571720831,40.14,75626.2,0.0,-0.54511,0.00014,27.89456]
[1776571726702,40.14,75625.56,0.0,-0.5452,0.00014,27.89362]
[1776571732916,40.15,75625.12,0.0,-0.54526,0.00014,27.893]
[1776571737968,40.15,75625.53,0.0,-0.5452,0.00014,27.89363]
[1776571741768,40.15,75626.49,0.0,-0.54506,0.00014,27.89507]
[1776571741840,40.15,75626.49,0.0,-0.54506,0.00014,27.89507]
[1776571748425,40.15,75627.67,0.0,-0.5449,0.00014,27.8968]
[1776571754080,40.15,75625.17,0.0,-0.54525,0.00014,27.89309]
[1776571760122,40.15,75625.15,0.0,-0.54525,0.00014,27.89308]
[1776571765316,40.15,75624.78,0.0,-0.5453,0.00014,27.89253]
[1776571765903,40.15,75624.78,0.0,-0.5453,0.00014,27.89253]
[1776571765987,40.15,75624.78,0.0,-0.5453,0.00014,27.89253]
[1776571766034,40.15,75625.56,0.0,-0.54519,0.00014,27.8937]
[1776571776235,40.15,75625.27,0.0,-0.54523,0.00014,27.89018]
[1776571782275,40.15,75624.32,0.0,-0.54537,0.00014,27.88877]
[1776571785297,40.15,75617.28,0.0,-0.54635,0.00014,27.87817]
[1776571786304,40.15,75608.73,0.0,-0.54755,0.00014,27.86506]
[1776571789127,40.15,75606.78,0.0,-0.54783,0.00014,27.86203]
[1776571789170,40.15,75606.78,0.0,-0.54783,0.00014,27.86203]
[1776571789800,40.15,75606.78,0.0,-0.54783,0.00014,27.86203]
[1776571789862,40.15,75606.78,0.0,-0.54783,0.00014,27.86203]
[1776571789905,40.15,75608.27,0.0,-0.54762,0.00014,27.86434]
[1776571797382,40.15,75610.88,0.0,-0.54726,0.00014,27.86836]
[1776571802417,40.15,75615.67,0.0,-0.54658,0.00014,27.87568]
[1776571804684,40.15,75615.95,0.0,-0.54655,0.00014,27.87611]
[1776571811077,40.15,75616.8,0.0,-0.54643,0.00014,27.87739]
[1776571812488,40.15,75625.76,0.0,-0.54517,0.00014,27.89085]
[1776571813125,40.15,75625.76,0.0,-0.54517,0.00014,27.89085]
[1776571813141,40.15,75625.76,0.0,-0.54517,0.00014,27.89085]
[1776571813205,40.15,75625.76,0.0,-0.54517,0.00014,27.89085]
[1776571813242,40.15,75625.76,0.0,-0.54517,0.00014,27.89085]
[1776571813497,40.15,75632.26,0.0,-0.54426,0.00014,27.90046]
[1776571815508,40.15,75642.51,0.0,-0.54282,0.00014,27.91532]
[1776571817820,40.15,75642.89,0.0,-0.54277,0.00014,27.91587]
[1776571817918,40.15,75646.37,0.0,-0.54228,0.00014,27.92081]
[1776571823566,40.14,75646.33,0.0,-0.54229,0.00014,27.9207]
[1776571828409,40.14,75647.45,0.0,-0.54214,0.00014,27.92227]
[1776571828989,40.14,75658.7,0.0,-0.54056,0.00014,27.93798]
[1776571829606,40.14,75658.7,0.0,-0.54056,0.00014,27.93798]
[1776571830268,40.14,75658.7,0.0,-0.54056,0.00014,27.93798]
[1776571830613,40.14,75661.49,0.0,-0.54016,0.00014,27.94181]
[1776571835648,40.13,75658.62,0.0,-0.54058,0.00014,27.93469]
[1776571841690,40.13,75656.79,0.0,-0.54085,0.00014,27.93208]
[1776571843704,40.12,75650.79,0.0,-0.5417,0.00014,27.92369]
[1776571844716,40.12,75644.35,0.0,-0.5426,0.00014,27.91457]
[1776571850754,40.13,75641.86,0.0,-0.54295,0.00014,27.91104]
[1776571857802,40.12,75643.05,0.0,-0.54279,0.00014,27.91271]
[1776571861831,40.12,75648.88,0.0,-0.54197,0.00014,27.92098]
[1776571863845,40.12,75654.19,0.0,-0.54122,0.00014,27.92843]
[1776571866865,40.12,75663.4,0.0,-0.53993,0.00014,27.94112]
[1776571867871,40.12,75670.09,0.0,-0.53899,0.00014,27.95015]
[1776571872908,40.13,75670.58,0.0,-0.53891,0.00014,27.95084]
[1776571875932,40.13,75679.38,0.0,-0.53767,0.00014,27.96247]
[1776571878952,40.13,75685.12,0.0,-0.53687,0.00014,27.96992]
[1776571882978,40.13,75694.74,0.0,-0.53551,0.00014,27.98213]
[1776571888014,40.13,75695.61,0.0,-0.53539,0.00014,27.98322]
[1776571893050,40.13,75696.83,0.0,-0.53522,0.00014,27.98163]
[1776571894712,40.13,75696.29,0.0,-0.5353,0.00014,27.98096]
[1776571895706,40.13,75696.28,0.0,-0.5353,0.00014,27.98095]
[1776571896073,40.13,75701.68,0.0,-0.53454,0.00014,27.98763]
[1776571899982,40.13,75703.76,0.0,-0.53425,0.00014,27.99018]
[1776571900104,40.13,75703.58,0.0,-0.53427,0.00014,27.98996]
[1776571905136,40.13,75707.21,0.0,-0.53376,0.00014,27.99438]
[1776571910170,40.13,75710.91,0.0,-0.53324,0.00014,27.99885]
[1776571915288,40.13,75709.39,0.0,-0.53346,0.00014,27.99701]
[1776571921253,40.13,75710.37,0.0,-0.53332,0.00014,27.99817]
[1776571926432,40.13,75712.29,0.0,-0.53305,0.00014,28.00044]
[1776571932330,40.12,75716.08,0.0,-0.53253,0.00014,28.00491]
[1776571937367,40.12,75716.98,0.0,-0.5324,0.00014,28.00595]
[1776571940862,40.12,75717.4,0.0,-0.53234,0.00014,28.00643]
[1776571940956,40.12,75717.4,0.0,-0.53234,0.00014,28.00643]
[1776571941004,40.12,75722.59,0.0,-0.53161,0.00014,28.01248]
[1776571942811,40.12,75722.59,0.0,-0.53161,0.00014,28.01248]
[1776571942993,40.12,75722.59,0.0,-0.53161,0.00014,28.01248]
[1776571943008,40.12,75730.99,0.0,-0.53043,0.00014,28.02206]
[1776571944423,40.12,75737.76,0.0,-0.52948,0.00014,28.0296]
[1776571946719,40.11,75731.33,0.0,-0.53039,0.00014,28.02242]
[1776571948061,40.11,75731.33,0.0,-0.53039,0.00014,28.02242]
[1776571953484,40.11,75734.58,0.0,-0.52995,0.00014,28.02291]
[1776571958519,40.1,75736.77,0.0,-0.52964,0.00014,28.02531]
[1776571964561,40.09,75738.91,0.0,-0.52935,0.00014,28.02764]
[1776571969983,40.09,75741.14,0.0,-0.52904,0.00014,28.03006]
[1776571975638,40.08,75740.86,0.0,-0.52909,0.00014,28.02972]
[1776571981182,40.08,75742.11,0.0,-0.52891,0.00014,28.03106]
[1776571982523,40.08,75741.35,0.0,-0.52902,0.00014,28.03022]
[1776571985708,40.07,75748.65,0.0,-0.528,0.00014,28.03809]
[1776571986903,40.07,75748.65,0.0,-0.528,0.00014,28.03809]
[1776571986962,40.07,75748.65,0.0,-0.528,0.00014,28.03809]
[1776571987045,40.07,75748.65,0.0,-0.528,0.00014,28.03808]
[1776571988774,40.07,75748.65,0.0,-0.528,0.00014,28.03808]
[1776571988842,40.07,75748.65,0.0,-0.528,0.00014,28.03808]
[1776571988869,40.07,75747.98,0.0,-0.5281,0.00014,28.03736]
[1776571990230,40.07,75747.98,0.0,-0.5281,0.00014,28.03736]
[1776571990266,40.07,75747.9,0.0,-0.52811,0.00014,28.03727]
[1776571996786,40.08,75746.03,0.0,-0.52837,0.00014,28.03529]
[1776571999572,40.08,75747.54,0.0,-0.52815,0.00014,28.03692]
[1776572005849,40.08,75753.69,0.0,-0.52728,0.00014,28.04347]
[1776572010885,40.09,75756.93,0.0,-0.52682,0.00014,28.04687]
[1776572015919,40.09,75761.13,0.0,-0.52623,0.00014,28.04811]
[1776572018554,40.09,75761.28,0.0,-0.52621,0.00014,28.04827]
[1776572019933,40.09,75761.36,0.0,-0.52619,0.00014,28.04836]
[1776572024984,40.1,75764.58,0.0,-0.52574,0.00014,28.05165]
[1776572029010,40.1,75759.18,0.0,-0.52649,0.00014,28.04615]
[1776572034045,40.1,75763.19,0.0,-0.52592,0.00014,28.05027]
[1776572039080,40.11,75763.34,0.0,-0.5259,0.00014,28.05044]
[1776572044114,40.11,75765.14,0.0,-0.52564,0.00014,28.05228]
[1776572045369,40.11,75766.24,0.0,-0.52549,0.00014,28.05339]
[1776572051163,40.11,75766.97,0.0,-0.52538,0.00014,28.05414]
[1776572060635,40.12,75767.47,0.0,-0.5253,0.00014,28.05466]
[1776572066269,40.12,75765.94,0.0,-0.52552,0.00014,28.05314]
[1776572071308,40.13,75766.62,0.0,-0.52542,0.00014,28.05074]
[1776572076344,40.13,75766.83,0.0,-0.52539,0.00014,28.05096]
[1776572081378,40.13,75766.32,0.0,-0.52546,0.00014,28.05047]
[1776572087105,40.14,75766.47,0.0,-0.52543,0.00014,28.05063]
[1776572088426,40.14,75759.4,0.0,-0.52643,0.00014,28.04346]
[1776572090846,40.14,75746.05,0.0,-0.52831,0.00014,28.02943]
[1776572094469,40.13,75735.82,0.0,-0.52975,0.00014,28.01824]
[1776572100916,40.13,75733.14,0.0,-0.53013,0.00014,28.01522]
[1776572107560,40.12,75728.65,0.0,-0.53077,0.00014,28.01013]
[1776572114608,40.12,75725.74,0.0,-0.53118,0.00014,28.00682]
[1776572121059,40.13,75723.31,0.0,-0.53152,0.00014,28.00405]
[1776572124222,40.13,75723.31,0.0,-0.53151,0.00014,28.00406]
[1776572131130,40.14,75721.42,0.0,-0.53178,0.00014,27.9988]
[1776572133786,40.14,75721.42,0.0,-0.53178,0.00014,27.9988]
[1776572135336,40.13,75721.03,0.0,-0.53184,0.00014,27.99834]
[1776572135946,40.13,75716.35,0.0,-0.53249,0.00014,27.99287]
[1776572136105,40.14,75714.97,0.0,-0.53269,0.00014,27.99124]
[1776572141200,40.14,75715.92,0.0,-0.53255,0.00014,27.99238]
[1776572146833,40.14,75715.8,0.0,-0.53256,0.00014,27.99226]
[1776572151870,40.14,75715.5,0.0,-0.5326,0.00014,27.99193]
[1776572157910,40.15,75715.66,0.0,-0.53258,0.00014,27.99213]
[1776572162945,40.15,75721.17,0.0,-0.5318,0.00014,27.9986]
[1776572164878,40.15,75725.21,0.0,-0.53123,0.00014,28.00326]
[1776572164967,40.15,75725.42,0.0,-0.5312,0.00014,28.00351]
[1776572167025,40.15,75733.9,0.0,-0.53001,0.00014,28.0131]
[1776572171404,40.15,75731.84,0.0,-0.5303,0.00014,28.01079]
[1776572178057,40.14,75724.9,0.0,-0.53128,0.00014,28.00287]
[1776572183092,40.14,75726.62,0.0,-0.53104,0.00014,28.00481]
[1776572184215,40.14,75726.62,0.0,-0.53104,0.00014,28.00481]
[1776572191147,40.13,75729.37,0.0,-0.53067,0.00014,28.00478]
[1776572195268,40.13,75729.7,0.0,-0.53063,0.00014,28.00514]
[1776572195358,40.13,75741.06,0.0,-0.52903,0.00014,28.01776]
[1776572196183,40.13,75741.06,0.0,-0.52903,0.00014,28.01776]
[1776572198356,40.13,75744.74,0.0,-0.52851,0.00014,28.02175]
[1776572204239,40.13,75741.33,0.0,-0.52899,0.00014,28.01805]
[1776572209275,40.13,75739.99,0.0,-0.52918,0.00014,28.01659]
[1776572214309,40.13,75742.18,0.0,-0.52887,0.00014,28.01897]
[1776572219345,40.13,75743.97,0.0,-0.52862,0.00014,28.02091]
[1776572224379,40.13,75742.5,0.0,-0.52883,0.00014,28.01932]
[1776572229414,40.12,75746.43,0.0,-0.52828,0.00014,28.02355]
[1776572233341,40.12,75746.75,0.0,-0.52823,0.00014,28.02388]
[1776572233453,40.12,75746.75,0.0,-0.52823,0.00014,28.02388]
[1776572239487,40.13,75752.22,0.0,-0.52746,0.00014,28.02973]
[1776572244520,40.13,75755.2,0.0,-0.52703,0.00014,28.03288]
[1776572249556,40.14,75757.81,0.0,-0.52666,0.00014,28.03562]
[1776572254589,40.15,75760.43,0.0,-0.52629,0.00014,28.03524]
[1776572259624,40.15,75762.88,0.0,-0.52594,0.00014,28.03777]
[1776572265177,40.16,75764.37,0.0,-0.52572,0.00014,28.0393]
[1776572270701,40.16,75765.63,0.0,-0.52554,0.00014,28.0406]
[1776572276744,40.17,75761.31,0.0,-0.52614,0.00014,28.03626]
[1776572282276,40.18,75760.91,0.0,-0.52619,0.00014,28.03587]
[1776572282464,40.18,75760.91,0.0,-0.52619,0.00014,28.03587]
[1776572282574,40.18,75760.91,0.0,-0.52619,0.00014,28.03587]
[1776572282786,40.18,75763.13,0.0,-0.52587,0.00014,28.03814]
[1776572284129,40.18,75763.13,0.0,-0.52587,0.00014,28.03814]
[1776572284167,40.18,75763.13,0.0,-0.52587,0.00014,28.03814]
[1776572284190,40.18,75776.78,0.0,-0.52395,0.00014,28.05165]
[1776572286160,40.18,75776.78,0.0,-0.52395,0.00014,28.05165]
[1776572286201,40.18,75776.78,0.0,-0.52395,0.00014,28.05165]
[1776572286296,40.18,75771.47,0.0,-0.5247,0.00014,28.04648]
[1776572290843,40.18,75759.75,0.0,-0.52634,0.00014,28.03472]
[1776572292072,40.18,75759.75,0.0,-0.52634,0.00014,28.03472]
[1776572292526,40.18,75759.75,0.0,-0.52634,0.00014,28.03472]
[1776572292540,40.19,75754.15,0.0,-0.52713,0.00014,28.02893]
[1776572292894,40.19,75754.15,0.0,-0.52713,0.00014,28.02893]
[1776572293010,40.19,75772.19,0.0,-0.52459,0.00014,28.0472]
[1776572295013,40.19,75772.19,0.0,-0.52459,0.00014,28.0472]
[1776572295090,40.19,75783.6,0.0,-0.52299,0.00014,28.05818]
[1776572296544,40.19,75783.6,0.0,-0.52299,0.00014,28.05818]
[1776572296546,40.19,75786.38,0.0,-0.52259,0.00014,28.06079]
[1776572296632,40.19,75786.38,0.0,-0.52259,0.00014,28.06079]
[1776572300107,40.19,75787.98,0.0,-0.52237,0.00014,28.06228]
[1776572300242,40.19,75787.98,0.0,-0.52237,0.00014,28.06228]
[1776572300302,40.19,75787.98,0.0,-0.52237,0.00014,28.06228]
[1776572300364,40.19,75789.11,0.0,-0.52221,0.00014,28.06332]
[1776572302331,40.19,75798.69,0.0,-0.52086,0.00014,28.072]
[1776572303463,40.19,75798.69,0.0,-0.52086,0.00014,28.072]
[1776572304888,40.19,75795.45,0.0,-0.52132,0.00014,28.0691]
[1776572304929,40.19,75795.45,0.0,-0.52132,0.00014,28.0691]
[1776572305030,40.19,75788.37,0.0,-0.52231,0.00014,28.06263]
[1776572309461,40.19,75782.74,0.0,-0.52311,0.00014,28.05738]
[1776572310526,40.19,75782.74,0.0,-0.52311,0.00014,28.05738]
[1776572310607,40.19,75782.74,0.0,-0.52311,0.00014,28.05738]
[1776572310545,40.19,75779.43,0.0,-0.52357,0.00014,28.05423]
[1776572310987,40.19,75773.4,0.0,-0.52442,0.00014,28.04841]
[1776572313577,40.19,75768.59,0.0,-0.5251,0.00014,28.04056]
[1776572319039,40.19,75768.28,0.0,-0.52514,0.00014,28.04027]
[1776572330093,40.2,75767.08,0.0,-0.52531,0.00014,28.03908]
[1776572330236,40.2,75756.82,0.0,-0.52674,0.00014,28.02867]
[1776572332541,40.2,75754.52,0.0,-0.52707,0.00014,28.02629]
[1776572339179,40.21,75758.34,0.0,-0.52652,0.00014,28.03028]
[1776572344214,40.21,75756.23,0.0,-0.52682,0.00014,28.02812]
[1776572349248,40.21,75757.76,0.0,-0.5266,0.00014,28.02972]
[1776572357305,40.22,75758.83,0.0,-0.52644,0.00014,28.03085]
[1776572362340,40.22,75759.74,0.0,-0.52631,0.00014,28.0318]
[1776572368385,40.23,75760.01,0.0,-0.52627,0.00014,28.03209]
[1776572374425,40.23,75759.41,0.0,-0.52635,0.00014,28.02839]
[1776572380467,40.24,75760.25,0.0,-0.52623,0.00014,28.02927]
[1776572388526,40.24,75759.9,0.0,-0.52627,0.00014,28.02894]
[1776572396580,40.25,75760.28,0.0,-0.52621,0.00014,28.02936]
[1776572403629,40.25,75760.14,0.0,-0.52623,0.00014,28.02924]
[1776572405691,40.26,75753.6,0.0,-0.52714,0.00014,28.0225]
[1776572409976,40.26,75751.35,0.0,-0.52745,0.00014,28.02017]
[1776572412228,40.26,75750.98,0.0,-0.5275,0.00014,28.01979]
[1776572415120,40.27,75753.44,0.0,-0.52715,0.00014,28.02238]
[1776572415532,40.27,75753.44,0.0,-0.52715,0.00014,28.02238]
[1776572423190,40.27,75752.92,0.0,-0.52722,0.00014,28.02188]
[1776572428341,40.28,75753.02,0.0,-0.5272,0.00014,28.022]
[1776572433840,40.28,75755.54,0.0,-0.52685,0.00014,28.02155]
[1776572439884,40.29,75753.6,0.0,-0.52711,0.00014,28.01956]
[1776572445929,40.3,75755.73,0.0,-0.52681,0.00014,28.0218]
[1776572449951,40.3,75755.6,0.0,-0.52682,0.00014,28.02168]
[1776572454986,40.3,75757.11,0.0,-0.52661,0.00014,28.02326]
[1776572463471,40.31,75758.14,0.0,-0.52645,0.00014,28.02436]
[1776572469089,40.32,75759.47,0.0,-0.52626,0.00014,28.02575]
[1776572474124,40.32,75760.23,0.0,-0.52615,0.00014,28.02654]
[1776572475762,40.32,75760.23,0.0,-0.52615,0.00014,28.02654]
[1776572476188,40.32,75760.23,0.0,-0.52615,0.00014,28.02654]
[1776572482211,40.33,75761.8,0.0,-0.52592,0.00014,28.02818]
[1776572493688,40.34,75763.1,0.0,-0.52573,0.00014,28.02644]
[1776572499317,40.35,75761.98,0.0,-0.52588,0.00014,28.02534]
[1776572510389,40.36,75762.04,0.0,-0.52586,0.00014,28.02546]
[1776572515424,40.37,75765.04,0.0,-0.52543,0.00014,28.0285]
[1776572518621,40.37,75765.23,0.0,-0.5254,0.00014,28.0287]
[1776572523898,40.38,75765.24,0.0,-0.5254,0.00014,28.02873]
[1776572529523,40.38,75765.27,0.0,-0.52539,0.00014,28.02879]
[1776572536436,40.39,75765.9,0.0,-0.52529,0.00014,28.02943]
[1776572536770,40.39,75765.9,0.0,-0.52529,0.00014,28.02943]
[1776572543621,40.4,75765.72,0.0,-0.52531,0.00014,28.0293]
[1776572547650,40.4,75772.66,0.0,-0.52434,0.00014,28.03614]
[1776572554699,40.4,75777.04,0.0,-0.52372,0.00014,28.03726]
[1776572559733,40.4,75770.43,0.0,-0.52465,0.00014,28.03088]
[1776572565774,40.41,75769.72,0.0,-0.52474,0.00014,28.0302]
[1776572570828,40.41,75765.21,0.0,-0.52537,0.00014,28.02575]
[1776572575863,40.42,75763.41,0.0,-0.52562,0.00014,28.02397]
[1776572581905,40.42,75763.44,0.0,-0.52561,0.00014,28.02402]
[1776572594390,40.43,75763.81,0.0,-0.52555,0.00014,28.02443]
[1776572603053,40.44,75764.19,0.0,-0.52549,0.00014,28.02484]
[1776572608088,40.44,75764.43,0.0,-0.52545,0.00014,28.0251]
[1776572613125,40.44,75764.52,0.0,-0.52544,0.00014,28.0221]
[1776572620172,40.45,75764.74,0.0,-0.5254,0.00014,28.02235]
[1776572627225,40.46,75765.01,0.0,-0.52536,0.00014,28.02264]
[1776572632260,40.46,75768.0,0.0,-0.52494,0.00014,28.02562]
[1776572637295,40.46,75767.55,0.0,-0.525,0.00014,28.02519]
[1776572639611,40.46,75757.69,0.0,-0.52637,0.00014,28.0153]
[1776572640563,40.46,75757.69,0.0,-0.52637,0.00014,28.0153]
[1776572640653,40.46,75747.38,0.0,-0.52781,0.00014,28.0046]
[1776572642330,40.47,75744.0,0.0,-0.52829,0.00014,28.00101]
[1776572647365,40.47,75740.17,0.0,-0.52882,0.00014,27.99692]
[1776572652400,40.48,75743.93,0.0,-0.52828,0.00014,28.00099]
[1776572657434,40.48,75745.37,0.0,-0.52808,0.00014,28.00255]
[1776572662470,40.49,75743.9,0.0,-0.52828,0.00014,28.00101]
[1776572668514,40.49,75740.95,0.0,-0.52868,0.00014,27.99788]
[1776572674344,40.5,75739.26,0.0,-0.52892,0.00014,27.99297]
[1776572680596,40.5,75737.44,0.0,-0.52916,0.00014,27.99104]
[1776572686637,40.51,75733.35,0.0,-0.52973,0.00014,27.98659]
[1776572695706,40.52,75732.98,0.0,-0.52977,0.00014,27.98623]
[1776572700741,40.52,75730.74,0.0,-0.53008,0.00014,27.98378]
[1776572705776,40.53,75733.02,0.0,-0.52976,0.00014,27.98633]
[1776572710811,40.53,75732.24,0.0,-0.52986,0.00014,27.9855]
[1776572715846,40.54,75732.24,0.0,-0.52985,0.00014,27.98553]
[1776572725916,40.55,75732.03,0.0,-0.52987,0.00014,27.98535]
[1776572730951,40.55,75735.35,0.0,-0.52941,0.00014,27.98902]
[1776572743037,40.56,75735.85,0.0,-0.52933,0.00014,27.98651]
[1776572746058,40.56,75730.01,0.0,-0.53014,0.00014,27.98009]
[1776572750087,40.56,75722.51,0.0,-0.53119,0.00014,27.97167]
[1776572755538,40.56,75717.48,0.0,-0.53189,0.00014,27.96588]
[1776572763179,40.55,75715.53,0.0,-0.53217,0.00014,27.96358]
[1776572768215,40.55,75714.35,0.0,-0.53234,0.00014,27.96217]
[1776572773250,40.54,75709.48,0.0,-0.53303,0.00014,27.95644]
[1776572777796,40.55,75707.55,0.0,-0.53329,0.00014,27.95416]
[1776572777868,40.55,75707.55,0.0,-0.53329,0.00014,27.95416]
[1776572777970,40.55,75701.8,0.0,-0.5341,0.00014,27.94727]
[1776572779462,40.55,75701.8,0.0,-0.5341,0.00014,27.94727]
[1776572780085,40.55,75701.8,0.0,-0.5341,0.00014,27.94727]
[1776572789362,40.55,75703.57,0.0,-0.53385,0.00014,27.9494]
[1776572795819,40.55,75706.17,0.0,-0.53349,0.00014,27.94941]
[1776572799491,40.55,75706.94,0.0,-0.53338,0.00014,27.95033]
[1776572799554,40.55,75706.94,0.0,-0.53338,0.00014,27.95033]
[1776572805888,40.55,75709.13,0.0,-0.53307,0.00014,27.95294]
[1776572814539,40.55,75709.78,0.0,-0.53298,0.00014,27.95371]
[1776572820581,40.55,75706.97,0.0,-0.53338,0.00014,27.95038]
[1776572826030,40.55,75708.56,0.0,-0.53315,0.00014,27.95228]
[1776572832667,40.55,75709.09,0.0,-0.53308,0.00014,27.95291]
[1776572838717,40.55,75709.91,0.0,-0.53296,0.00014,27.95388]
[1776572840280,40.55,75709.91,0.0,-0.53296,0.00014,27.95388]
[1776572840391,40.55,75709.91,0.0,-0.53296,0.00014,27.95388]
[1776572850799,40.55,75712.64,0.0,-0.53258,0.00014,27.9571]
[1776572855835,40.55,75712.89,0.0,-0.53255,0.00014,27.95428]
[1776572861877,40.55,75713.46,0.0,-0.53247,0.00014,27.95496]
[1776572865657,40.55,75713.46,0.0,-0.53247,0.00014,27.95496]
[1776572865662,40.55,75713.46,0.0,-0.53247,0.00014,27.95496]
[1776572865739,40.55,75713.46,0.0,-0.53247,0.00014,27.95496]
[1776572866189,40.55,75713.46,0.0,-0.53247,0.00014,27.95496]
[1776572866915,40.55,75701.18,0.0,-0.53418,0.00014,27.94036]
[1776572867919,40.55,75694.81,0.0,-0.53507,0.00014,27.93258]
[1776572869004,40.55,75694.81,0.0,-0.53507,0.00014,27.93258]
[1776572869051,40.55,75694.81,0.0,-0.53507,0.00014,27.93258]
[1776572869133,40.55,75689.62,0.0,-0.53579,0.00014,27.92614]
[1776572870296,40.55,75689.62,0.0,-0.5358,0.00014,27.92613]
[1776572876983,40.55,75687.24,0.0,-0.53613,0.00014,27.92312]
[1776572884031,40.55,75688.33,0.0,-0.53598,0.00014,27.92446]
[1776572890072,40.54,75690.48,0.0,-0.53569,0.00014,27.92713]
[1776572896118,40.54,75688.64,0.0,-0.53595,0.00014,27.92482]
[1776572902160,40.54,75689.12,0.0,-0.53588,0.00014,27.9254]
[1776572904182,40.54,75690.75,0.0,-0.53565,0.00014,27.92744]
[1776572910216,40.54,75692.27,0.0,-0.53544,0.00014,27.92931]
[1776572915223,40.54,75692.85,0.0,-0.53537,0.00014,27.92691]
[1776572923710,40.54,75693.45,0.0,-0.53529,0.00014,27.92764]
[1776572933337,40.53,75694.24,0.0,-0.53518,0.00014,27.92861]
[1776572938710,40.53,75695.18,0.0,-0.53505,0.00014,27.92976]
[1776572938777,40.53,75695.18,0.0,-0.53505,0.00014,27.92976]
[1776572938842,40.53,75698.9,0.0,-0.53453,0.00014,27.93432]
[1776572943021,40.53,75697.9,0.0,-0.53467,0.00014,27.93309]
[1776572943124,40.53,75697.9,0.0,-0.53467,0.00014,27.93309]
[1776572943201,40.53,75697.9,0.0,-0.53467,0.00014,27.93309]
[1776572943251,40.53,75697.9,0.0,-0.53467,0.00014,27.93309]
[1776572943527,40.53,75698.95,0.0,-0.53452,0.00014,27.93437]
[1776572943598,40.53,75698.95,0.0,-0.53452,0.00014,27.93437]
[1776572945462,40.53,75711.32,0.0,-0.5328,0.00014,27.94918]
[1776572946468,40.53,75710.88,0.0,-0.53286,0.00014,27.94866]
[1776572950638,40.53,75713.31,0.0,-0.53252,0.00014,27.9515]
[1776572950668,40.53,75713.31,0.0,-0.53252,0.00014,27.9515]
[1776572950739,40.53,75714.56,0.0,-0.53235,0.00014,27.95296]
[1776572951865,40.53,75714.56,0.0,-0.53235,0.00014,27.95296]
[1776572951912,40.53,75714.56,0.0,-0.53235,0.00014,27.95296]
[1776572952014,40.53,75713.42,0.0,-0.53251,0.00014,27.95162]
[1776572955741,40.53,75712.27,0.0,-0.53267,0.00014,27.95027]
[1776572955776,40.53,75712.27,0.0,-0.53267,0.00014,27.95027]
[1776572955842,40.53,75710.57,0.0,-0.53291,0.00014,27.94826]
[1776572961572,40.52,75710.87,0.0,-0.53287,0.00014,27.9486]
[1776572964187,40.52,75710.61,0.0,-0.53291,0.00014,27.94829]
[1776572969024,40.52,75709.75,0.0,-0.53303,0.00014,27.94727]
[1776572969059,40.52,75709.75,0.0,-0.53303,0.00014,27.94727]
[1776572969125,40.52,75704.29,0.0,-0.53379,0.00014,27.94075]
[1776572974667,40.52,75705.97,0.0,-0.53357,0.00014,27.93963]
[1776572980709,40.52,75704.6,0.0,-0.53376,0.00014,27.93797]
[1776572985744,40.51,75702.46,0.0,-0.53406,0.00014,27.93538]
[1776572989970,40.51,75702.27,0.0,-0.53409,0.00014,27.93514]
[1776572990095,40.51,75702.27,0.0,-0.53409,0.00014,27.93514]
[1776572990196,40.51,75702.1,0.0,-0.53412,0.00014,27.93492]
[1776572992131,40.51,75702.1,0.0,-0.53412,0.00014,27.93492]
[1776572997262,40.51,75702.1,0.0,-0.53412,0.00014,27.93489]
[1776572997828,40.51,75700.75,0.0,-0.53431,0.00014,27.93325]
[1776573002427,40.5,75700.46,0.0,-0.53436,0.00014,27.93287]
[1776573003747,40.5,75699.99,0.0,-0.53442,0.00014,27.9323]
[1776573003827,40.5,75699.99,0.0,-0.53442,0.00014,27.9323]
[1776573004386,40.5,75699.62,0.0,-0.53447,0.00014,27.93185]
[1776573005885,40.5,75699.62,0.0,-0.53448,0.00014,27.93184]
[1776573007711,40.5,75698.57,0.0,-0.53462,0.00014,27.93055]
[1776573007963,40.5,75698.57,0.0,-0.53462,0.00014,27.93055]
[1776573008064,40.5,75698.15,0.0,-0.53468,0.00014,27.93004]
[1776573008476,40.5,75698.15,0.0,-0.53468,0.00014,27.93004]
[1776573009219,40.5,75698.15,0.0,-0.53468,0.00014,27.93004]
[1776573009932,40.5,75698.15,0.0,-0.53468,0.00014,27.93003]
[1776573011252,40.5,75698.15,0.0,-0.53468,0.00014,27.93003]
[1776573011571,40.5,75696.84,0.0,-0.53487,0.00014,27.92842]
[1776573012796,40.5,75696.84,0.0,-0.53487,0.00014,27.92842]
[1776573013209,40.5,75696.84,0.0,-0.53487,0.00014,27.92842]
[1776573013346,40.5,75696.84,0.0,-0.53487,0.00014,27.92842]
[1776573013297,40.5,75690.64,0.0,-0.53573,0.00014,27.92073]
[1776573014341,40.5,75688.58,0.0,-0.53602,0.00014,27.91815]
[1776573019983,40.49,75687.15,0.0,-0.53622,0.00014,27.91633]
[1776573022460,40.49,75686.8,0.0,-0.53627,0.00014,27.91589]
[1776573022526,40.49,75686.8,0.0,-0.53627,0.00014,27.91589]
[1776573030053,40.49,75690.3,0.0,-0.53579,0.00014,27.92026]
[1776573035089,40.49,75686.26,0.0,-0.53636,0.00014,27.91205]
[1776573038110,40.49,75680.17,0.0,-0.53721,0.00014,27.90428]
[1776573043148,40.49,75680.82,0.0,-0.53712,0.00014,27.90511]
[1776573049190,40.49,75680.14,0.0,-0.53722,0.00014,27.90424]
[1776573054226,40.49,75680.04,0.0,-0.53723,0.00014,27.90412]
[1776573054900,40.49,75680.04,0.0,-0.53723,0.00014,27.90412]
[1776573054960,40.49,75680.04,0.0,-0.53723,0.00014,27.90412]
[1776573055233,40.49,75680.15,0.0,-0.53721,0.00014,27.90426]
[1776573061274,40.49,75681.06,0.0,-0.53709,0.00014,27.90543]
[1776573066311,40.49,75670.64,0.0,-0.53854,0.00014,27.8919]
[1776573071345,40.49,75674.09,0.0,-0.53806,0.00014,27.89644]
[1776573074700,40.49,75675.77,0.0,-0.53782,0.00014,27.89864]
[1776573076380,40.49,75667.48,0.0,-0.53898,0.00014,27.88775]
[1776573077966,40.49,75667.48,0.0,-0.53898,0.00014,27.88775]
[1776573078394,40.5,75661.57,0.0,-0.5398,0.00014,27.87986]
[1776573083270,40.5,75658.24,0.0,-0.54026,0.00014,27.87538]
[1776573084412,40.5,75657.66,0.0,-0.54034,0.00014,27.8746]
[1776573084436,40.5,75652.47,0.0,-0.54106,0.00014,27.8675]
[1776573089472,40.5,75647.66,0.0,-0.54173,0.00014,27.86086]
[1776573093181,40.5,75632.37,0.0,-0.54387,0.00014,27.83602]
[1776573094327,40.5,75632.37,0.0,-0.54387,0.00014,27.83602]
[1776573094360,40.5,75632.37,0.0,-0.54387,0.00014,27.83602]
[1776573094607,40.5,75630.57,0.0,-0.54412,0.00014,27.83341]
[1776573094707,40.5,75630.57,0.0,-0.54412,0.00014,27.83341]
[1776573098072,40.5,75622.06,0.0,-0.54531,0.00014,27.82089]
[1776573103284,40.5,75621.48,0.0,-0.54539,0.00014,27.82]
[1776573108615,40.49,75627.22,0.0,-0.5446,0.00014,27.8284]
[1776573113651,40.49,75627.71,0.0,-0.54454,0.00014,27.82908]
[1776573119276,40.49,75627.1,0.0,-0.54463,0.00014,27.82816]
[1776573125116,40.48,75632.58,0.0,-0.54387,0.00014,27.83608]
[1776573130262,40.48,75636.87,0.0,-0.54327,0.00014,27.84224]
[1776573130272,40.48,75636.87,0.0,-0.54327,0.00014,27.84224]
[1776573130290,40.48,75636.87,0.0,-0.54327,0.00014,27.84224]
[1776573130322,40.48,75636.87,0.0,-0.54327,0.00014,27.84224]
[1776573130370,40.48,75638.39,0.0,-0.54306,0.00014,27.8444]
[1776573132289,40.48,75638.39,0.0,-0.54306,0.00014,27.8444]
[1776573132329,40.48,75638.39,0.0,-0.54306,0.00014,27.8444]
[1776573134921,40.48,75640.65,0.0,-0.54274,0.00014,27.84764]
[1776573138275,40.48,75641.62,0.0,-0.54261,0.00014,27.84903]
[1776573138363,40.48,75642.08,0.0,-0.54254,0.00014,27.84968]
[1776573140910,40.48,75642.08,0.0,-0.54254,0.00014,27.84968]
[1776573141074,40.48,75642.08,0.0,-0.54254,0.00014,27.84968]
[1776573141170,40.48,75631.09,0.0,-0.54408,0.00014,27.83393]
[1776573142856,40.48,75618.23,0.0,-0.54587,0.00014,27.81496]
[1776573143918,40.48,75618.23,0.0,-0.54587,0.00014,27.81496]
[1776573143984,40.48,75618.23,0.0,-0.54587,0.00014,27.81496]
[1776573144007,40.48,75616.19,0.0,-0.54616,0.00014,27.81189]
[1776573150911,40.48,75617.95,0.0,-0.54592,0.00014,27.81446]
[1776573153503,40.47,75601.61,0.0,-0.54821,0.00014,27.78638]
[1776573153632,40.47,75601.61,0.0,-0.54821,0.00014,27.78638]
[1776573153934,40.47,75601.61,0.0,-0.54821,0.00014,27.78638]
[1776573155206,40.47,75601.61,0.0,-0.54821,0.00014,27.78638]
[1776573155271,40.47,75601.61,0.0,-0.54821,0.00014,27.78638]
[1776573155323,40.47,75588.42,0.0,-0.55005,0.00014,27.7656]
[1776573158607,40.47,75587.53,0.0,-0.55017,0.00014,27.76418]
[1776573164002,40.47,75588.81,0.0,-0.54999,0.00014,27.76624]
[1776573169038,40.48,75592.37,0.0,-0.5495,0.00014,27.77191]
[1776573171203,40.47,75598.05,0.0,-0.5487,0.00014,27.78085]
[1776573177397,40.47,75599.58,0.0,-0.54849,0.00014,27.78323]
[1776573183141,40.47,75601.3,0.0,-0.54825,0.00014,27.78589]
[1776573188174,40.47,75601.55,0.0,-0.54822,0.00014,27.78628]
[1776573193577,40.47,75603.76,0.0,-0.54791,0.00014,27.7897]
[1776573199253,40.47,75604.84,0.0,-0.54776,0.00014,27.79136]
[1776573203353,40.47,75605.1,0.0,-0.54773,0.00014,27.79176]
[1776573203529,40.47,75605.1,0.0,-0.54773,0.00014,27.79176]
[1776573203355,40.47,75614.87,0.0,-0.54636,0.00014,27.80666]
[1776573204296,40.47,75620.84,0.0,-0.54553,0.00014,27.8156]
[1776573204811,40.47,75620.84,0.0,-0.54553,0.00014,27.8156]
[1776573204871,40.47,75620.84,0.0,-0.54553,0.00014,27.8156]
[1776573205295,40.47,75620.84,0.0,-0.54553,0.00014,27.81559]
[1776573209747,40.47,75620.28,0.0,-0.54561,0.00014,27.81475]
[1776573210439,40.47,75620.28,0.0,-0.54561,0.00014,27.81475]
[1776573210451,40.47,75620.28,0.0,-0.54561,0.00014,27.81475]
[1776573210526,40.47,75650.72,0.0,-0.54136,0.00014,27.85852]
[1776573211557,40.47,75650.72,0.0,-0.54136,0.00014,27.85852]
[1776573211336,40.47,75650.72,0.0,-0.54137,0.00014,27.85539]
[1776573212343,40.47,75662.26,0.0,-0.53976,0.00014,27.87116]
[1776573212626,40.47,75662.26,0.0,-0.53976,0.00014,27.87116]
[1776573214835,40.47,75661.02,0.0,-0.53993,0.00014,27.86948]
[1776573214873,40.47,75661.02,0.0,-0.53993,0.00014,27.86948]
[1776573215365,40.47,75658.87,0.0,-0.54023,0.00014,27.86657]
[1776573220400,40.47,75656.73,0.0,-0.54053,0.00014,27.86365]
[1776573222836,40.47,75654.99,0.0,-0.54077,0.00014,27.86127]
[1776573225285,40.47,75652.78,0.0,-0.54108,0.00014,27.85823]
[1776573225446,40.47,75652.56,0.0,-0.54111,0.00014,27.85794]
[1776573230480,40.47,75649.94,0.0,-0.54147,0.00014,27.85435]
[1776573235918,40.47,75646.82,0.0,-0.54191,0.00014,27.85]
[1776573238265,40.47,75646.82,0.0,-0.54191,0.00014,27.85001]
[1776573238322,40.47,75646.82,0.0,-0.54191,0.00014,27.85001]
[1776573238541,40.47,75635.78,0.0,-0.54345,0.00014,27.83434]
[1776573239548,40.47,75623.75,0.0,-0.54513,0.00014,27.8168]
[1776573239787,40.47,75623.75,0.0,-0.54513,0.00014,27.8168]
[1776573239865,40.47,75623.75,0.0,-0.54513,0.00014,27.8168]
[1776573239958,40.47,75623.75,0.0,-0.54513,0.00014,27.8168]
[1776573240554,40.47,75621.77,0.0,-0.54541,0.00014,27.81386]
[1776573242128,40.47,75621.72,0.0,-0.54542,0.00014,27.81377]
[1776573242188,40.47,75621.72,0.0,-0.54542,0.00014,27.81377]
[1776573242569,40.47,75621.72,0.0,-0.54542,0.00014,27.81376]
[1776573247604,40.47,75621.62,0.0,-0.54544,0.00014,27.81357]
[1776573252511,40.46,75621.8,0.0,-0.54541,0.00014,27.81381]
[1776573252640,40.46,75625.61,0.0,-0.54489,0.00014,27.81942]
[1776573252652,40.46,75627.88,0.0,-0.54457,0.00014,27.82276]
[1776573255221,40.46,75627.88,0.0,-0.54457,0.00014,27.82275]
[1776573255290,40.46,75627.88,0.0,-0.54457,0.00014,27.82275]
[1776573255341,40.46,75631.87,0.0,-0.54401,0.00014,27.82856]
[1776573261785,40.46,75631.23,0.0,-0.5441,0.00014,27.82761]
[1776573270474,40.46,75627.82,0.0,-0.54458,0.00014,27.8226]
[1776573270563,40.46,75627.82,0.0,-0.54458,0.00014,27.8226]
[1776573270924,40.46,75626.12,0.0,-0.54482,0.00014,27.82009]
[1776573270959,40.46,75626.12,0.0,-0.54482,0.00014,27.82009]
[1776573271025,40.46,75633.68,0.0,-0.54378,0.00014,27.82799]
[1776573272902,40.46,75633.68,0.0,-0.54378,0.00014,27.82799]
[1776573272908,40.46,75640.72,0.0,-0.54279,0.00014,27.83809]
[1776573274797,40.46,75634.19,0.0,-0.5437,0.00014,27.82873]
[1776573277509,40.46,75630.11,0.0,-0.54427,0.00014,27.82281]
[1776573277553,40.46,75630.03,0.0,-0.54428,0.00014,27.82269]
[1776573281537,40.46,75631.84,0.0,-0.54403,0.00014,27.82532]
[1776573281599,40.46,75631.84,0.0,-0.54403,0.00014,27.82532]
[1776573285655,40.45,75624.27,0.0,-0.54509,0.00014,27.81423]
[1776573287885,40.45,75617.2,0.0,-0.54608,0.00014,27.80369]
[1776573289272,40.45,75622.68,0.0,-0.54532,0.00014,27.81185]
[1776573294936,40.45,75626.25,0.0,-0.54482,0.00014,27.8171]
[1776573296344,40.45,75619.86,0.0,-0.54571,0.00014,27.80763]
[1776573298965,40.45,75619.21,0.0,-0.5458,0.00014,27.80665]
[1776573299008,40.45,75619.21,0.0,-0.5458,0.00014,27.80665]
[1776573305011,40.45,75618.19,0.0,-0.54595,0.00014,27.80509]
[1776573310042,40.44,75622.25,0.0,-0.54539,0.00014,27.81112]
[1776573315078,40.44,75618.3,0.0,-0.54594,0.00014,27.8052]
[1776573320113,40.44,75618.6,0.0,-0.54591,0.00014,27.80561]
[1776573325148,40.44,75617.67,0.0,-0.54604,0.00014,27.80418]
[1776573330183,40.43,75618.1,0.0,-0.54598,0.00014,27.80478]
[1776573336624,40.43,75618.12,0.0,-0.546,0.00014,27.80162]
[1776573343274,40.42,75618.81,0.0,-0.54591,0.00014,27.80261]
[1776573343853,40.42,75618.81,0.0,-0.54591,0.00014,27.80261]
[1776573343925,40.42,75618.81,0.0,-0.54591,0.00014,27.80261]
[1776573349317,40.42,75615.49,0.0,-0.54638,0.00014,27.79756]
[1776573355358,40.42,75619.6,0.0,-0.54581,0.00014,27.80369]
[1776573360394,40.41,75620.22,0.0,-0.54573,0.00014,27.80458]
[1776573365428,40.41,75620.46,0.0,-0.5457,0.00014,27.8049]
[1776573371469,40.41,75624.8,0.0,-0.5451,0.00014,27.81131]
[1776573374208,40.41,75624.8,0.0,-0.5451,0.00014,27.81131]
[1776573374301,40.41,75624.8,0.0,-0.5451,0.00014,27.81131]
[1776573374755,40.41,75624.8,0.0,-0.5451,0.00014,27.81131]
[1776573374939,40.4,75626.01,0.0,-0.54493,0.00014,27.81308]
[1776573375251,40.4,75626.01,0.0,-0.54493,0.00014,27.81308]
[1776573375533,40.4,75626.01,0.0,-0.54493,0.00014,27.81308]
[1776573375573,40.4,75626.01,0.0,-0.54493,0.00014,27.81308]
[1776573375634,40.4,75649.6,0.0,-0.54163,0.00014,27.84693]
[1776573376506,40.4,75649.6,0.0,-0.54163,0.00014,27.84693]
[1776573377740,40.4,75649.6,0.0,-0.54163,0.00014,27.84693]
[1776573377747,40.4,75658.06,0.0,-0.54044,0.00014,27.85861]
[1776573377825,40.4,75658.06,0.0,-0.54044,0.00014,27.85861]
[1776573381540,40.41,75663.99,0.0,-0.53961,0.00014,27.86667]
[1776573386575,40.41,75664.29,0.0,-0.53957,0.00014,27.86708]
[1776573390603,40.41,75670.22,0.0,-0.53873,0.00014,27.87502]
[1776573395673,40.41,75669.52,0.0,-0.53884,0.00014,27.87095]
[1776573398660,40.41,75658.06,0.0,-0.54045,0.00014,27.8555]
[1776573404702,40.41,75657.4,0.0,-0.54054,0.00014,27.85463]
[1776573409737,40.41,75655.29,0.0,-0.54083,0.00014,27.85177]
[1776573414790,40.41,75653.19,0.0,-0.54112,0.00014,27.8489]
[1776573419823,40.42,75653.72,0.0,-0.54104,0.00014,27.84965]
[1776573423856,40.42,75658.84,0.0,-0.54032,0.00014,27.85668]
[1776573428886,40.42,75664.28,0.0,-0.53956,0.00014,27.86403]
[1776573434928,40.42,75664.23,0.0,-0.53957,0.00014,27.86395]
[1776573435936,40.41,75657.57,0.0,-0.54051,0.00014,27.85492]
[1776573437952,40.41,75653.02,0.0,-0.54114,0.00014,27.84866]
[1776573442991,40.41,75659.39,0.0,-0.54025,0.00014,27.8574]
[1776573445880,40.41,75659.39,0.0,-0.54025,0.00014,27.8574]
[1776573446009,40.41,75659.39,0.0,-0.54025,0.00014,27.8574]
[1776573453448,40.42,75661.57,0.0,-0.53994,0.00014,27.85728]
[1776573460114,40.42,75662.83,0.0,-0.53976,0.00014,27.85901]
[1776573466156,40.43,75661.54,0.0,-0.53994,0.00014,27.8573]
[1776573473588,40.43,75660.99,0.0,-0.54001,0.00014,27.8566]
[1776573476228,40.43,75653.36,0.0,-0.54108,0.00014,27.84616]
[1776573482267,40.43,75652.78,0.0,-0.54116,0.00014,27.84536]
[1776573487302,40.43,75649.09,0.0,-0.54168,0.00014,27.84024]
[1776573488347,40.43,75649.09,0.0,-0.54168,0.00014,27.84024]
[1776573493728,40.43,75648.38,0.0,-0.54177,0.00014,27.83926]
[1776573499684,40.43,75647.82,0.0,-0.54185,0.00014,27.83848]
[1776573504197,40.43,75641.69,0.0,-0.54271,0.00014,27.82983]
[1776573505840,40.43,75641.69,0.0,-0.54271,0.00014,27.82983]
[1776573508649,40.43,75636.63,0.0,-0.54342,0.00014,27.82258]
[1776573508742,40.43,75633.98,0.0,-0.54379,0.00014,27.81875]
[1776573513870,40.43,75635.57,0.0,-0.54358,0.00014,27.81788]
[1776573518520,40.42,75642.12,0.0,-0.54267,0.00014,27.82722]
[1776573521980,40.42,75645.18,0.0,-0.54224,0.00014,27.83153]
[1776573522016,40.42,75645.18,0.0,-0.54224,0.00014,27.83153]
[1776573522024,40.42,75645.18,0.0,-0.54224,0.00014,27.83153]
[1776573522078,40.42,75645.18,0.0,-0.54224,0.00014,27.83153]
[1776573522176,40.42,75645.93,0.0,-0.54214,0.00014,27.83258]
[1776573527583,40.41,75648.5,0.0,-0.54179,0.00014,27.83612]
[1776573532618,40.41,75648.39,0.0,-0.54181,0.00014,27.83594]
[1776573535331,40.41,75648.2,0.0,-0.54183,0.00014,27.83567]
[1776573535384,40.41,75648.2,0.0,-0.54183,0.00014,27.83567]
[1776573535640,40.41,75648.66,0.0,-0.54177,0.00014,27.83631]
[1776573538919,40.41,75648.66,0.0,-0.54177,0.00014,27.83631]
[1776573540918,40.41,75648.6,0.0,-0.54178,0.00014,27.83623]
[1776573541687,40.41,75645.76,0.0,-0.54218,0.00014,27.83224]
[1776573546715,40.41,75646.46,0.0,-0.54208,0.00014,27.83321]
[1776573552758,40.41,75646.08,0.0,-0.54213,0.00014,27.83266]
[1776573557794,40.41,75646.41,0.0,-0.54209,0.00014,27.83312]
[1776573562835,40.41,75645.9,0.0,-0.54216,0.00014,27.83239]
[1776573564842,40.41,75653.56,0.0,-0.54109,0.00014,27.84307]
[1776573569878,40.41,75651.68,0.0,-0.54135,0.00014,27.84046]
[1776573574914,40.4,75653.14,0.0,-0.54116,0.00014,27.83936]
[1776573575282,40.4,75653.19,0.0,-0.54115,0.00014,27.83943]
[1776573575919,40.41,75653.29,0.0,-0.54113,0.00014,27.83957]
[1776573578347,40.41,75653.84,0.0,-0.54106,0.00014,27.84034]
[1776573584983,40.41,75653.92,0.0,-0.54104,0.00014,27.84049]
[1776573590020,40.41,75653.93,0.0,-0.54104,0.00014,27.84049]
[1776573591074,40.41,75653.93,0.0,-0.54104,0.00014,27.84049]
[1776573591091,40.41,75646.35,0.0,-0.5421,0.00014,27.82993]
[1776573593179,40.41,75646.35,0.0,-0.5421,0.00014,27.82993]
[1776573593181,40.41,75645.08,0.0,-0.54228,0.00014,27.82813]
[1776573599082,40.41,75644.25,0.0,-0.5424,0.00014,27.82694]
[1776573604362,40.4,75639.64,0.0,-0.54305,0.00014,27.82037]
[1776573604437,40.4,75639.64,0.0,-0.54305,0.00014,27.82037]
[1776573606842,40.4,75627.85,0.0,-0.5447,0.00014,27.80325]
[1776573607453,40.4,75633.56,0.0,-0.5439,0.00014,27.81159]
[1776573611617,40.4,75636.23,0.0,-0.54353,0.00014,27.81544]
[1776573611764,40.4,75636.23,0.0,-0.54353,0.00014,27.81544]
[1776573611810,40.4,75636.23,0.0,-0.54353,0.00014,27.81544]
[1776573611866,40.4,75585.69,0.0,-0.5506,0.00014,27.73828]
[1776573612921,40.4,75585.69,0.0,-0.5506,0.00014,27.73828]
[1776573613014,40.4,75549.09,0.0,-0.55571,0.00014,27.67701]
[1776573613378,40.4,75549.09,0.0,-0.55571,0.00014,27.67701]
[1776573613690,40.4,75549.09,0.0,-0.55571,0.00014,27.67701]
[1776573614029,40.4,75549.09,0.0,-0.55571,0.00014,27.67701]
[1776573613705,40.4,75519.73,0.0,-0.5598,0.00014,27.62458]
[1776573614345,40.4,75519.73,0.0,-0.5598,0.00014,27.62458]
[1776573614640,40.4,75519.73,0.0,-0.5598,0.00014,27.62458]
[1776573614917,40.4,75519.73,0.0,-0.5598,0.00014,27.62458]
[1776573614961,40.4,75519.73,0.0,-0.5598,0.00014,27.62458]
[1776573614987,40.4,75519.73,0.0,-0.5598,0.00014,27.62458]
[1776573615000,40.4,75517.07,0.0,-0.56017,0.00014,27.61969]
[1776573615257,40.4,75517.07,0.0,-0.56017,0.00014,27.61969]
[1776573615435,40.4,75517.07,0.0,-0.56017,0.00014,27.61969]
[1776573615614,40.4,75517.07,0.0,-0.56017,0.00014,27.61969]
[1776573615734,40.4,75517.07,0.0,-0.56017,0.00014,27.61969]
[1776573615828,40.4,75517.07,0.0,-0.56017,0.00014,27.61969]
[1776573615929,40.4,75505.5,0.0,-0.56178,0.00014,27.59814]
[1776573616242,40.4,75505.5,0.0,-0.56178,0.00014,27.59814]
[1776573616364,40.4,75505.5,0.0,-0.56178,0.00014,27.59814]
[1776573616397,40.4,75505.5,0.0,-0.56178,0.00014,27.59814]
[1776573616493,40.4,75505.5,0.0,-0.56178,0.00014,27.59814]
[1776573616588,40.4,75505.5,0.0,-0.56178,0.00014,27.59814]
[1776573616620,40.4,75505.5,0.0,-0.56178,0.00014,27.59814]
[1776573616687,40.4,75505.5,0.0,-0.56178,0.00014,27.59814]
[1776573616722,40.4,75499.03,0.0,-0.56268,0.00014,27.5859]
[1776573617541,40.4,75499.03,0.0,-0.56268,0.00014,27.5859]
[1776573617621,40.4,75499.03,0.0,-0.56268,0.00014,27.5859]
[1776573617630,40.4,75500.45,0.0,-0.56249,0.00014,27.58862]
[1776573619547,40.4,75500.45,0.0,-0.56249,0.00014,27.58862]
[1776573619569,40.4,75500.45,0.0,-0.56249,0.00014,27.58862]
[1776573619648,40.41,75500.68,0.0,-0.56245,0.00014,27.5891]
[1776573622266,40.41,75510.02,0.0,-0.56115,0.00014,27.60672]
[1776573624619,40.41,75506.4,0.0,-0.56165,0.00014,27.59995]
[1776573624681,40.41,75506.4,0.0,-0.56165,0.00014,27.59995]
[1776573624720,40.41,75511.18,0.0,-0.56098,0.00014,27.60892]
[1776573625751,40.41,75511.18,0.0,-0.56098,0.00014,27.60892]
[1776573625835,40.41,75511.18,0.0,-0.56098,0.00014,27.60892]
[1776573625940,40.41,75511.18,0.0,-0.56098,0.00014,27.60892]
[1776573626041,40.41,75512.1,0.0,-0.56085,0.00014,27.61065]
[1776573631332,40.41,75511.86,0.0,-0.56088,0.00014,27.60714]
[1776573632785,40.41,75511.86,0.0,-0.56088,0.00014,27.60714]
[1776573632821,40.41,75511.86,0.0,-0.56088,0.00014,27.60714]
[1776573632911,40.42,75489.07,0.0,-0.56406,0.00014,27.56391]
[1776573633301,40.42,75489.07,0.0,-0.56406,0.00014,27.56391]
[1776573633432,40.42,75489.07,0.0,-0.56406,0.00014,27.56391]
[1776573633480,40.42,75480.68,0.0,-0.56522,0.00014,27.54755]
[1776573634719,40.42,75474.42,0.0,-0.56609,0.00014,27.53519]
[1776573635363,40.42,75475.64,0.0,-0.56592,0.00014,27.53761]
[1776573636153,40.42,75475.64,0.0,-0.56592,0.00014,27.53761]
[1776573636378,40.42,75462.34,0.0,-0.56777,0.00014,27.51098]
[1776573637377,40.42,75459.4,0.0,-0.56818,0.00014,27.50501]
[1776573638577,40.42,75459.4,0.0,-0.56818,0.00014,27.50501]
[1776573638768,40.42,75459.4,0.0,-0.56818,0.00014,27.50501]
[1776573638773,40.42,75459.4,0.0,-0.56818,0.00014,27.50501]
[1776573638835,40.42,75459.4,0.0,-0.56818,0.00014,27.50501]
[1776573638939,40.42,75459.4,0.0,-0.56818,0.00014,27.50501]
[1776573639041,40.42,75478.01,0.0,-0.56559,0.00014,27.54229]
[1776573640402,40.42,75485.94,0.0,-0.56449,0.00014,27.55783]
[1776573641407,40.42,75493.63,0.0,-0.56342,0.00014,27.57269]
[1776573642414,40.42,75500.79,0.0,-0.56242,0.00014,27.58641]
[1776573644794,40.42,75504.05,0.0,-0.56196,0.00014,27.59268]
[1776573650470,40.43,75514.82,0.0,-0.56044,0.00014,27.61295]
[1776573652485,40.43,75520.44,0.0,-0.55965,0.00014,27.62337]
[1776573653093,40.43,75520.44,0.0,-0.55965,0.00014,27.62337]
[1776573653131,40.43,75520.44,0.0,-0.55965,0.00014,27.62337]
[1776573653491,40.43,75524.89,0.0,-0.55903,0.00014,27.63148]
[1776573654116,40.43,75524.89,0.0,-0.55903,0.00014,27.63148]
[1776573654151,40.43,75524.89,0.0,-0.55903,0.00014,27.63148]
[1776573654865,40.44,75518.96,0.0,-0.55985,0.00014,27.6207]
[1776573660542,40.44,75519.93,0.0,-0.55971,0.00014,27.6226]
[1776573665576,40.45,75523.53,0.0,-0.55919,0.00014,27.6293]
[1776573668597,40.45,75529.66,0.0,-0.55833,0.00014,27.64043]
[1776573673638,40.46,75531.26,0.0,-0.5581,0.00014,27.64338]
[1776573676654,40.46,75525.83,0.0,-0.55886,0.00014,27.63363]
[1776573681691,40.46,75525.21,0.0,-0.55894,0.00014,27.63259]
[1776573683675,40.46,75526.78,0.0,-0.55872,0.00014,27.63544]
[1776573683732,40.46,75526.78,0.0,-0.55872,0.00014,27.63544]
[1776573683849,40.46,75528.66,0.0,-0.55845,0.00014,27.63885]
[1776573687156,40.47,75529.11,0.0,-0.55839,0.00014,27.63969]
[1776573687211,40.47,75529.11,0.0,-0.55839,0.00014,27.63969]
[1776573687730,40.47,75527.77,0.0,-0.55857,0.00014,27.63729]
[1776573692766,40.47,75526.51,0.0,-0.55875,0.00014,27.63194]
[1776573697799,40.47,75526.59,0.0,-0.55873,0.00014,27.63213]
[1776573700468,40.47,75527.16,0.0,-0.55865,0.00014,27.63318]
[1776573701031,40.47,75534.14,0.0,-0.55768,0.00014,27.64571]
[1776573701469,40.47,75534.14,0.0,-0.55768,0.00014,27.64571]
[1776573701585,40.47,75534.14,0.0,-0.55768,0.00014,27.64571]
[1776573701636,40.47,75534.14,0.0,-0.55768,0.00014,27.64571]
[1776573702120,40.47,75554.47,0.0,-0.55485,0.00014,27.68123]
[1776573703672,40.48,75554.47,0.0,-0.55485,0.00014,27.68124]
[1776573703846,40.48,75567.68,0.0,-0.553,0.00014,27.70359]
[1776573705125,40.48,75567.68,0.0,-0.553,0.00014,27.70359]
[1776573704853,40.48,75566.71,0.0,-0.55314,0.00014,27.70198]
[1776573705860,40.48,75567.01,0.0,-0.55309,0.00014,27.70249]
[1776573708155,40.48,75565.8,0.0,-0.55326,0.00014,27.70049]
[1776573709790,40.48,75568.75,0.0,-0.55285,0.00014,27.70544]
[1776573709891,40.48,75570.72,0.0,-0.55257,0.00014,27.70874]
[1776573711195,40.48,75570.72,0.0,-0.55257,0.00014,27.70876]
[1776573711816,40.48,75570.72,0.0,-0.55257,0.00014,27.70876]
[1776573711917,40.49,75570.23,0.0,-0.55263,0.00014,27.70797]
[1776573714923,40.49,75563.47,0.0,-0.55357,0.00014,27.6967]
[1776573716275,40.49,75558.9,0.0,-0.55421,0.00014,27.68897]
[1776573716938,40.49,75558.76,0.0,-0.55423,0.00014,27.68873]
[1776573720964,40.48,75552.53,0.0,-0.5551,0.00014,27.67805]
[1776573721972,40.48,75545.9,0.0,-0.55603,0.00014,27.66657]
[1776573724992,40.48,75553.42,0.0,-0.55498,0.00014,27.67956]
[1776573728016,40.48,75560.72,0.0,-0.55396,0.00014,27.69199]
[1776573732913,40.48,75564.36,0.0,-0.55345,0.00014,27.69813]
[1776573733163,40.48,75564.36,0.0,-0.55345,0.00014,27.69813]
[1776573733050,40.48,75564.96,0.0,-0.55337,0.00014,27.69914]
[1776573734056,40.48,75565.98,0.0,-0.55323,0.00014,27.70085]
[1776573739091,40.49,75567.79,0.0,-0.55297,0.00014,27.70391]
[1776573744129,40.49,75567.49,0.0,-0.55301,0.00014,27.70344]
[1776573745134,40.49,75576.18,0.0,-0.5518,0.00014,27.71784]
[1776573746140,40.49,75578.92,0.0,-0.55141,0.00014,27.72234]
[1776573751176,40.5,75574.35,0.0,-0.55204,0.00014,27.71183]
[1776573754197,40.5,75569.18,0.0,-0.55276,0.00014,27.70332]
[1776573758224,40.51,75574.79,0.0,-0.55197,0.00014,27.71267]
[1776573763259,40.51,75572.91,0.0,-0.55222,0.00014,27.70968]
[1776573768293,40.52,75572.42,0.0,-0.55228,0.00014,27.70896]
[1776573770308,40.52,75566.51,0.0,-0.5531,0.00014,27.69919]
[1776573775719,40.53,75564.34,0.0,-0.55339,0.00014,27.69569]
[1776573781385,40.54,75562.87,0.0,-0.55358,0.00014,27.69334]
[1776573783400,40.54,75555.47,0.0,-0.55461,0.00014,27.68085]
[1776573784837,40.54,75555.47,0.0,-0.55461,0.00014,27.68085]
[1776573784848,40.54,75555.47,0.0,-0.55461,0.00014,27.68085]
[1776573785207,40.54,75555.47,0.0,-0.55461,0.00014,27.68085]
[1776573784899,40.54,75555.75,0.0,-0.55456,0.00014,27.68137]
[1776573786172,40.54,75561.08,0.0,-0.55382,0.00014,27.69042]
[1776573788117,40.54,75561.08,0.0,-0.55382,0.00014,27.69042]
[1776573788202,40.55,75566.73,0.0,-0.55303,0.00014,27.69994]
[1776573793470,40.55,75565.78,0.0,-0.55315,0.00014,27.69841]
[1776573801560,40.55,75564.38,0.0,-0.55334,0.00014,27.69613]
[1776573807672,40.56,75562.11,0.0,-0.55364,0.00014,27.69245]
[1776573813016,40.57,75559.6,0.0,-0.55399,0.00014,27.68518]
[1776573819223,40.57,75556.37,0.0,-0.55443,0.00014,27.67979]
[1776573828304,40.58,75551.49,0.0,-0.5551,0.00014,27.67159]
[1776573830040,40.58,75544.77,0.0,-0.55603,0.00014,27.66]
[1776573830839,40.58,75544.77,0.0,-0.55603,0.00014,27.66]
[1776573831151,40.58,75544.77,0.0,-0.55603,0.00014,27.66]
[1776573841806,40.58,75546.09,0.0,-0.55584,0.00014,27.66235]
[1776573848855,40.58,75547.96,0.0,-0.55559,0.00014,27.66553]
[1776573856283,40.58,75550.56,0.0,-0.55523,0.00014,27.66997]
[1776573861947,40.57,75545.8,0.0,-0.5559,0.00014,27.66168]
[1776573866981,40.57,75545.26,0.0,-0.55598,0.00014,27.66067]
[1776573873026,40.57,75545.72,0.0,-0.55593,0.00014,27.65825]
[1776573878065,40.56,75546.58,0.0,-0.55582,0.00014,27.65968]
[1776573883099,40.56,75549.14,0.0,-0.55547,0.00014,27.66404]
[1776573888134,40.55,75553.03,0.0,-0.55494,0.00014,27.67065]
[1776573893172,40.55,75561.93,0.0,-0.5537,0.00014,27.68572]
[1776573894176,40.55,75568.56,0.0,-0.55278,0.00014,27.69682]
[1776573899212,40.56,75567.95,0.0,-0.55285,0.00014,27.69591]
[1776573900219,40.56,75573.37,0.0,-0.55209,0.00014,27.70489]
[1776573905253,40.57,75571.21,0.0,-0.55238,0.00014,27.70141]
[1776573910296,40.57,75571.15,0.0,-0.55238,0.00014,27.7014]
[1776573913784,40.57,75571.52,0.0,-0.55233,0.00014,27.70206]
[1776573915331,40.58,75577.84,0.0,-0.55144,0.00014,27.71244]
[1776573917136,40.58,75582.25,0.0,-0.55083,0.00014,27.7196]
[1776573917338,40.58,75581.98,0.0,-0.55087,0.00014,27.71917]
[1776573920359,40.58,75591.87,0.0,-0.54949,0.00014,27.73499]
[1776573922373,40.58,75594.27,0.0,-0.54915,0.00014,27.73878]
[1776573924387,40.58,75600.68,0.0,-0.54826,0.00014,27.7488]
[1776573924815,40.58,75600.68,0.0,-0.54826,0.00014,27.7488]
[1776573924905,40.58,75600.68,0.0,-0.54826,0.00014,27.7488]
[1776573929499,40.58,75598.81,0.0,-0.54851,0.00014,27.74593]
[1776573930475,40.58,75596.35,0.0,-0.54885,0.00014,27.7421]
[1776573930501,40.58,75596.35,0.0,-0.54885,0.00014,27.7421]
[1776573933214,40.58,75595.62,0.0,-0.54896,0.00014,27.74096]
[1776573933288,40.58,75595.62,0.0,-0.54896,0.00014,27.74096]
[1776573933330,40.59,75594.82,0.0,-0.54907,0.00014,27.73659]
[1776573936850,40.59,75600.79,0.0,-0.54824,0.00014,27.74591]
[1776573941223,40.59,75605.36,0.0,-0.5476,0.00014,27.75296]
[1776573941286,40.59,75605.36,0.0,-0.5476,0.00014,27.75296]
[1776573941302,40.59,75618.36,0.0,-0.54579,0.00014,27.77261]
[1776573942514,40.59,75622.99,0.0,-0.54515,0.00014,27.77947]
[1776573946920,40.58,75613.99,0.0,-0.54641,0.00014,27.76602]
[1776573952585,40.58,75610.39,0.0,-0.54691,0.00014,27.76055]
[1776573954175,40.58,75610.39,0.0,-0.54691,0.00014,27.76055]
[1776573960641,40.58,75610.79,0.0,-0.54686,0.00014,27.76111]
[1776573962290,40.58,75610.79,0.0,-0.54686,0.00014,27.76111]
[1776573962752,40.58,75610.42,0.0,-0.54691,0.00014,27.76054]
[1776573962845,40.58,75610.42,0.0,-0.54691,0.00014,27.76054]
[1776573962946,40.58,75597.74,0.0,-0.54868,0.00014,27.74102]
[1776573964182,40.58,75597.74,0.0,-0.54868,0.00014,27.74102]
[1776573964279,40.58,75584.5,0.0,-0.55053,0.00014,27.72006]
[1776573965448,40.58,75584.5,0.0,-0.55053,0.00014,27.72006]
[1776573966274,40.58,75584.5,0.0,-0.55053,0.00014,27.72006]
[1776573966375,40.58,75581.25,0.0,-0.55098,0.00014,27.71483]
[1776573971720,40.58,75586.34,0.0,-0.55027,0.00014,27.72304]
[1776573974359,40.58,75593.35,0.0,-0.54929,0.00014,27.73418]
[1776573979777,40.58,75594.59,0.0,-0.54911,0.00014,27.73615]
[1776573983804,40.58,75598.56,0.0,-0.54855,0.00014,27.7424]
[1776573988838,40.59,75596.54,0.0,-0.54883,0.00014,27.73931]
[1776573993874,40.59,75592.48,0.0,-0.5494,0.00014,27.72985]
[1776573998915,40.6,75592.5,0.0,-0.54939,0.00014,27.72993]
[1776574003946,40.6,75590.54,0.0,-0.54965,0.00014,27.72689]
[1776574008979,40.6,75587.7,0.0,-0.55004,0.00014,27.72243]
[1776574014149,40.61,75587.23,0.0,-0.55011,0.00014,27.72171]
[1776574020025,40.61,75583.39,0.0,-0.55063,0.00014,27.71561]
[1776574023395,40.61,75581.85,0.0,-0.55085,0.00014,27.71314]
[1776574023455,40.61,75581.85,0.0,-0.55085,0.00014,27.71314]
[1776574026597,40.61,75574.71,0.0,-0.55184,0.00014,27.70157]
[1776574026634,40.61,75574.71,0.0,-0.55184,0.00014,27.70157]
[1776574030942,40.61,75571.33,0.0,-0.55231,0.00014,27.69605]
[1776574031094,40.61,75571.33,0.0,-0.55231,0.00014,27.69605]
[1776574031155,40.61,75571.33,0.0,-0.5523,0.00014,27.69606]
[1776574032161,40.61,75552.69,0.0,-0.5549,0.00014,27.66478]
[1776574033167,40.61,75546.54,0.0,-0.55575,0.00014,27.65419]
[1776574033664,40.61,75546.54,0.0,-0.55575,0.00014,27.65419]
[1776574033752,40.61,75546.54,0.0,-0.55575,0.00014,27.65419]
[1776574034174,40.61,75547.78,0.0,-0.55558,0.00014,27.65631]
[1776574039209,40.6,75550.59,0.0,-0.5552,0.00014,27.66105]
[1776574044244,40.6,75550.83,0.0,-0.55518,0.00014,27.66136]
[1776574050285,40.59,75555.27,0.0,-0.55457,0.00014,27.66882]
[1776574058345,40.58,75555.38,0.0,-0.55458,0.00014,27.66573]
[1776574063377,40.58,75552.29,0.0,-0.55502,0.00014,27.66035]
[1776574067432,40.57,75546.73,0.0,-0.5558,0.00014,27.65069]
[1776574070426,40.57,75541.34,0.0,-0.55656,0.00014,27.64126]
[1776574075461,40.57,75538.1,0.0,-0.55701,0.00014,27.63558]
[1776574081503,40.57,75538.8,0.0,-0.5569,0.00014,27.63686]
[1776574085531,40.57,75545.1,0.0,-0.55603,0.00014,27.64789]
[1776574092805,40.57,75549.49,0.0,-0.55542,0.00014,27.65543]
[1776574093225,40.57,75549.49,0.0,-0.55542,0.00014,27.65543]
[1776574093325,40.57,75549.49,0.0,-0.55542,0.00014,27.65543]
[1776574093375,40.57,75549.49,0.0,-0.55542,0.00014,27.65543]
[1776574093412,40.57,75550.9,0.0,-0.55523,0.00014,27.65784]
[1776574095043,40.57,75550.9,0.0,-0.55523,0.00014,27.65784]
[1776574095113,40.57,75550.9,0.0,-0.55523,0.00014,27.65784]
[1776574095217,40.57,75550.9,0.0,-0.55523,0.00014,27.65784]
[1776574095318,40.57,75565.67,0.0,-0.55318,0.00014,27.68283]
[1776574097980,40.57,75571.7,0.0,-0.55233,0.00014,27.69287]
[1776574099440,40.57,75571.7,0.0,-0.55233,0.00014,27.69287]
[1776574099491,40.57,75572.81,0.0,-0.55218,0.00014,27.69471]
[1776574104667,40.58,75570.4,0.0,-0.5525,0.00014,27.69082]
[1776574107765,40.58,75568.59,0.0,-0.55275,0.00014,27.68788]
[1776574107895,40.58,75568.59,0.0,-0.55275,0.00014,27.68788]
[1776574108209,40.58,75568.59,0.0,-0.55275,0.00014,27.68788]
[1776574108271,40.58,75568.59,0.0,-0.55275,0.00014,27.68788]
[1776574108344,40.58,75568.59,0.0,-0.55275,0.00014,27.68788]
[1776574108393,40.58,75568.59,0.0,-0.55275,0.00014,27.68788]
[1776574108414,40.58,75572.56,0.0,-0.55219,0.00014,27.69445]
[1776574108739,40.58,75572.56,0.0,-0.55219,0.00014,27.69445]
[1776574108750,40.58,75595.14,0.0,-0.54905,0.00014,27.73074]
[1776574109810,40.58,75595.14,0.0,-0.54905,0.00014,27.73074]
[1776574109887,40.58,75595.14,0.0,-0.54905,0.00014,27.73074]
[1776574109920,40.58,75603.4,0.0,-0.5479,0.00014,27.74361]
[1776574110715,40.58,75603.4,0.0,-0.5479,0.00014,27.74361]
[1776574116402,40.58,75603.1,0.0,-0.54795,0.00014,27.74002]
[1776574116457,40.58,75603.1,0.0,-0.54795,0.00014,27.74002]
[1776574116468,40.58,75603.61,0.0,-0.54788,0.00014,27.7408]
[1776574121792,40.58,75609.67,0.0,-0.54703,0.00014,27.75008]
[1776574126827,40.58,75618.46,0.0,-0.54581,0.00014,27.76331]
[1776574128191,40.58,75624.08,0.0,-0.54502,0.00014,27.77162]
[1776574132869,40.58,75618.27,0.0,-0.54584,0.00014,27.76299]
[1776574138261,40.58,75618.62,0.0,-0.54579,0.00014,27.76348]
[1776574143946,40.57,75619.3,0.0,-0.5457,0.00014,27.76446]
[1776574149133,40.57,75617.46,0.0,-0.54596,0.00014,27.76168]
[1776574153015,40.57,75625.95,0.0,-0.54478,0.00014,27.77422]
[1776574156634,40.56,75634.52,0.0,-0.54359,0.00014,27.78664]
[1776574162339,40.56,75629.92,0.0,-0.54424,0.00014,27.77995]
[1776574168471,40.56,75628.42,0.0,-0.54445,0.00014,27.77773]
[1776574174189,40.56,75627.17,0.0,-0.54464,0.00014,27.77274]
[1776574175650,40.56,75627.17,0.0,-0.54464,0.00014,27.77274]
[1776574178384,40.55,75633.43,0.0,-0.54377,0.00014,27.78181]
[1776574179218,40.55,75633.43,0.0,-0.54377,0.00014,27.78181]
[1776574179305,40.55,75637.71,0.0,-0.54317,0.00014,27.78795]
[1776574181239,40.55,75631.62,0.0,-0.54402,0.00014,27.77919]
[1776574186275,40.55,75629.56,0.0,-0.54431,0.00014,27.77619]
[1776574188611,40.55,75636.47,0.0,-0.54334,0.00014,27.78619]
[1776574191270,40.55,75638.43,0.0,-0.54307,0.00014,27.789]
[1776574191308,40.55,75638.43,0.0,-0.54307,0.00014,27.789]
[1776574191360,40.56,75644.12,0.0,-0.54227,0.00014,27.79705]
[1776574198207,40.56,75648.05,0.0,-0.54172,0.00014,27.80259]
[1776574201385,40.56,75642.06,0.0,-0.54255,0.00014,27.79422]
[1776574207424,40.57,75642.25,0.0,-0.54252,0.00014,27.79454]
[1776574212464,40.57,75644.5,0.0,-0.5422,0.00014,27.79776]
[1776574217494,40.58,75645.46,0.0,-0.54205,0.00014,27.79915]
[1776574222540,40.58,75645.13,0.0,-0.5421,0.00014,27.79873]
[1776574224544,40.58,75651.26,0.0,-0.54124,0.00014,27.80727]
[1776574229579,40.59,75651.1,0.0,-0.54125,0.00014,27.80709]
[1776574234613,40.59,75651.04,0.0,-0.54126,0.00014,27.80392]
[1776574240662,40.59,75655.07,0.0,-0.54069,0.00014,27.8095]
[1776574245698,40.6,75655.18,0.0,-0.54067,0.00014,27.80969]
[1776574250733,40.6,75657.17,0.0,-0.54039,0.00014,27.81243]
[1776574253625,40.6,75657.07,0.0,-0.5404,0.00014,27.8123]
[1776574253735,40.6,75657.07,0.0,-0.5404,0.00014,27.8123]
[1776574259107,40.61,75661.21,0.0,-0.53982,0.00014,27.81795]
[1776574264377,40.61,75660.64,0.0,-0.5399,0.00014,27.8172]
[1776574267852,40.61,75667.09,0.0,-0.53899,0.00014,27.82584]
[1776574269177,40.61,75674.66,0.0,-0.53794,0.00014,27.83578]
[1776574274903,40.61,75678.07,0.0,-0.53746,0.00014,27.84019]
[1776574277549,40.61,75678.07,0.0,-0.53746,0.00014,27.84019]
[1776574277711,40.61,75678.07,0.0,-0.53746,0.00014,27.84019]
[1776574277756,40.61,75679.63,0.0,-0.53724,0.00014,27.8422]
[1776574278040,40.61,75679.63,0.0,-0.53724,0.00014,27.8422]
[1776574278140,40.61,75679.63,0.0,-0.53724,0.00014,27.8422]
[1776574278235,40.61,75684.8,0.0,-0.53652,0.00014,27.84878]
[1776574280560,40.61,75687.93,0.0,-0.53609,0.00014,27.85272]
[1776574280635,40.61,75687.93,0.0,-0.53609,0.00014,27.85272]
[1776574280730,40.61,75691.18,0.0,-0.53563,0.00014,27.85678]
[1776574282960,40.61,75696.96,0.0,-0.53483,0.00014,27.8639]
[1776574286918,40.61,75700.52,0.0,-0.53433,0.00014,27.86822]
[1776574286994,40.61,75700.52,0.0,-0.53433,0.00014,27.86822]
[1776574287100,40.61,75713.46,0.0,-0.53253,0.00014,27.88361]
[1776574289316,40.61,75713.46,0.0,-0.53253,0.00014,27.8836]
[1776574289366,40.61,75713.46,0.0,-0.53253,0.00014,27.8836]
[1776574289371,40.61,75718.47,0.0,-0.53183,0.00014,27.88941]
[1776574295607,40.61,75715.59,0.0,-0.53223,0.00014,27.88297]
[1776574301086,40.61,75712.27,0.0,-0.5327,0.00014,27.8791]
[1776574305114,40.61,75706.05,0.0,-0.53356,0.00014,27.87175]
[1776574310152,40.61,75707.0,0.0,-0.53343,0.00014,27.87288]
[1776574315186,40.61,75708.74,0.0,-0.53319,0.00014,27.87494]
[1776574320228,40.61,75712.62,0.0,-0.53265,0.00014,27.87951]
[1776574325394,40.61,75711.23,0.0,-0.53284,0.00014,27.87788]
[1776574332305,40.61,75711.49,0.0,-0.5328,0.00014,27.87821]
[1776574338347,40.62,75709.28,0.0,-0.53311,0.00014,27.87562]
[1776574343383,40.62,75713.08,0.0,-0.53257,0.00014,27.88011]
[1776574347428,40.62,75713.83,0.0,-0.53247,0.00014,27.88099]
[1776574348422,40.62,75709.67,0.0,-0.53305,0.00014,27.87612]
[1776574353453,40.62,75702.42,0.0,-0.53406,0.00014,27.86436]
[1776574358488,40.62,75701.52,0.0,-0.53419,0.00014,27.86327]
[1776574359821,40.62,75707.08,0.0,-0.53341,0.00014,27.86993]
[1776574365537,40.62,75710.75,0.0,-0.5329,0.00014,27.87428]
[1776574370574,40.62,75707.72,0.0,-0.53332,0.00014,27.8707]
[1776574377622,40.62,75702.2,0.0,-0.53409,0.00014,27.8641]
[1776574383795,40.62,75701.55,0.0,-0.53418,0.00014,27.86331]
[1776574383885,40.62,75700.55,0.0,-0.53432,0.00014,27.86209]
[1776574384457,40.62,75700.55,0.0,-0.53432,0.00014,27.86209]
[1776574384523,40.62,75700.55,0.0,-0.53432,0.00014,27.86209]
[1776574384671,40.62,75700.55,0.0,-0.53432,0.00014,27.86209]
[1776574385678,40.62,75692.84,0.0,-0.5354,0.00014,27.85265]
[1776574387995,40.62,75689.92,0.0,-0.53581,0.00014,27.84902]
[1776574388034,40.62,75689.92,0.0,-0.53581,0.00014,27.84902]
[1776574393734,40.62,75688.78,0.0,-0.53597,0.00014,27.84756]
[1776574398769,40.61,75687.89,0.0,-0.5361,0.00014,27.84643]
[1776574402800,40.61,75681.67,0.0,-0.53697,0.00014,27.83855]
[1776574407832,40.61,75679.07,0.0,-0.53734,0.00014,27.83521]
[1776574412868,40.61,75679.92,0.0,-0.53722,0.00014,27.83318]
[1776574417902,40.61,75682.36,0.0,-0.53688,0.00014,27.83631]
[1776574424951,40.61,75683.87,0.0,-0.53667,0.00014,27.83823]
[1776574430313,40.62,75684.97,0.0,-0.53651,0.00014,27.83964]
[1776574439048,40.62,75684.86,0.0,-0.53652,0.00014,27.83952]
[1776574447105,40.62,75685.65,0.0,-0.53641,0.00014,27.84054]
[1776574455160,40.62,75686.4,0.0,-0.5363,0.00014,27.8415]
[1776574460522,40.62,75686.22,0.0,-0.53633,0.00014,27.84129]
[1776574463221,40.62,75692.55,0.0,-0.53544,0.00014,27.8492]
[1776574468253,40.63,75696.2,0.0,-0.53493,0.00014,27.8537]
[1776574473288,40.62,75693.51,0.0,-0.53531,0.00014,27.84726]
[1776574478323,40.62,75692.08,0.0,-0.53551,0.00014,27.84549]
[1776574483357,40.63,75689.03,0.0,-0.53594,0.00014,27.8417]
[1776574488396,40.63,75685.82,0.0,-0.53639,0.00014,27.83768]
[1776574493428,40.63,75686.36,0.0,-0.53631,0.00014,27.83837]
[1776574496263,40.63,75686.36,0.0,-0.53631,0.00014,27.83837]
[1776574496345,40.63,75686.36,0.0,-0.53631,0.00014,27.83837]
[1776574496352,40.63,75686.23,0.0,-0.53633,0.00014,27.83821]
[1776574501484,40.63,75686.23,0.0,-0.53632,0.00014,27.83823]
[1776574502112,40.63,75686.23,0.0,-0.53632,0.00014,27.83823]
[1776574502130,40.63,75686.23,0.0,-0.53632,0.00014,27.83823]
[1776574502193,40.63,75686.23,0.0,-0.53632,0.00014,27.83823]
[1776574502491,40.63,75685.81,0.0,-0.53638,0.00014,27.8377]
[1776574503498,40.63,75679.82,0.0,-0.53722,0.00014,27.83009]
[1776574505512,40.63,75677.02,0.0,-0.53761,0.00014,27.8265]
[1776574510872,40.64,75676.35,0.0,-0.53769,0.00014,27.82566]
[1776574516595,40.64,75677.19,0.0,-0.53757,0.00014,27.82677]
[1776574516605,40.64,75677.19,0.0,-0.53757,0.00014,27.82677]
[1776574516689,40.64,75677.19,0.0,-0.53757,0.00014,27.82677]
[1776574516741,40.64,75680.63,0.0,-0.53709,0.00014,27.8312]
[1776574519037,40.64,75683.95,0.0,-0.53663,0.00014,27.83544]
[1776574519127,40.64,75683.95,0.0,-0.53663,0.00014,27.83544]
[1776574519611,40.64,75686.31,0.0,-0.5363,0.00014,27.83842]
[1776574524927,40.64,75691.1,0.0,-0.53563,0.00014,27.84441]
[1776574530665,40.64,75691.51,0.0,-0.53557,0.00014,27.84493]
[1776574534717,40.65,75684.01,0.0,-0.53662,0.00014,27.83243]
[1776574541141,40.65,75685.47,0.0,-0.53641,0.00014,27.83429]
[1776574546799,40.65,75685.57,0.0,-0.53639,0.00014,27.83444]
[1776574554855,40.65,75685.94,0.0,-0.53634,0.00014,27.83493]
[1776574558257,40.66,75690.32,0.0,-0.53573,0.00014,27.84042]
[1776574558318,40.66,75690.32,0.0,-0.53573,0.00014,27.84042]
[1776574558883,40.66,75693.64,0.0,-0.53526,0.00014,27.84454]
[1776574563918,40.66,75692.27,0.0,-0.53545,0.00014,27.84284]
[1776574568953,40.66,75691.05,0.0,-0.53562,0.00014,27.84133]
[1776574573988,40.66,75689.53,0.0,-0.53584,0.00014,27.83944]
[1776574578827,40.66,75689.64,0.0,-0.53582,0.00014,27.83958]
[1776574578830,40.66,75689.64,0.0,-0.53582,0.00014,27.83958]
[1776574578916,40.66,75689.64,0.0,-0.53582,0.00014,27.83958]
[1776574578936,40.66,75689.64,0.0,-0.53582,0.00014,27.83958]
[1776574579029,40.66,75689.13,0.0,-0.53589,0.00014,27.83895]
[1776574581040,40.66,75682.53,0.0,-0.53681,0.00014,27.83064]
[1776574582682,40.66,75681.34,0.0,-0.53698,0.00014,27.82913]
[1776574584702,40.66,75681.81,0.0,-0.53691,0.00014,27.82973]
[1776574584743,40.66,75681.81,0.0,-0.53691,0.00014,27.82973]
[1776574585068,40.66,75681.73,0.0,-0.53692,0.00014,27.82963]
[1776574591497,40.66,75682.53,0.0,-0.53681,0.00014,27.82755]
[1776574597152,40.66,75682.53,0.0,-0.53681,0.00014,27.82756]
[1776574599293,40.66,75683.3,0.0,-0.5367,0.00014,27.82854]
[1776574604306,40.67,75687.06,0.0,-0.53618,0.00014,27.83329]
[1776574611637,40.67,75688.67,0.0,-0.53595,0.00014,27.83532]
[1776574618297,40.67,75688.67,0.0,-0.53595,0.00014,27.83533]
[1776574623335,40.67,75689.46,0.0,-0.53584,0.00014,27.83632]
[1776574628635,40.67,75692.1,0.0,-0.53547,0.00014,27.8396]
[1776574629338,40.67,75691.24,0.0,-0.53559,0.00014,27.83853]
[1776574632717,40.67,75691.05,0.0,-0.53562,0.00014,27.83829]
[1776574632769,40.67,75691.05,0.0,-0.53562,0.00014,27.83829]
[1776574632895,40.67,75691.05,0.0,-0.53562,0.00014,27.83829]
[1776574632996,40.67,75690.54,0.0,-0.53569,0.00014,27.83766]
[1776574638441,40.67,75688.29,0.0,-0.536,0.00014,27.83485]
[1776574644135,40.67,75686.8,0.0,-0.53621,0.00014,27.83298]
[1776574652545,40.66,75686.12,0.0,-0.53631,0.00014,27.82898]
[1776574655192,40.66,75686.69,0.0,-0.53623,0.00014,27.8297]
[1776574661988,40.66,75686.33,0.0,-0.53628,0.00014,27.82924]
[1776574667760,40.66,75686.66,0.0,-0.53624,0.00014,27.82965]
[1776574673686,40.66,75686.39,0.0,-0.53628,0.00014,27.82931]
[1776574681078,40.66,75686.02,0.0,-0.53633,0.00014,27.82884]
[1776574681172,40.66,75686.02,0.0,-0.53633,0.00014,27.82884]
[1776574681188,40.66,75686.12,0.0,-0.53632,0.00014,27.82897]
[1776574681216,40.66,75686.12,0.0,-0.53632,0.00014,27.82897]
[1776574681351,40.66,75686.12,0.0,-0.53632,0.00014,27.82897]
[1776574681413,40.66,75686.12,0.0,-0.53632,0.00014,27.82897]
[1776574686777,40.66,75683.19,0.0,-0.53672,0.00014,27.82527]
[1776574691813,40.66,75684.4,0.0,-0.53655,0.00014,27.8268]
[1776574699868,40.66,75684.47,0.0,-0.53655,0.00014,27.82688]
[1776574706383,40.66,75687.48,0.0,-0.53613,0.00014,27.83067]
[1776574711953,40.66,75687.1,0.0,-0.53619,0.00014,27.82705]
[1776574716989,40.66,75686.49,0.0,-0.53627,0.00014,27.82628]
[1776574722413,40.66,75687.08,0.0,-0.53619,0.00014,27.82701]
[1776574732483,40.66,75687.64,0.0,-0.53612,0.00014,27.8277]
[1776574741674,40.66,75687.64,0.0,-0.53612,0.00014,27.8277]
[1776574741732,40.66,75687.64,0.0,-0.53612,0.00014,27.8277]
[1776574747198,40.65,75688.11,0.0,-0.53605,0.00014,27.82828]
[1776574753243,40.65,75688.59,0.0,-0.53599,0.00014,27.82887]
[1776574762693,40.65,75688.33,0.0,-0.53602,0.00014,27.82854]
[1776574772764,40.65,75688.97,0.0,-0.53594,0.00014,27.82621]
[1776574779426,40.65,75688.95,0.0,-0.53594,0.00014,27.82618]
[1776574784460,40.65,75688.7,0.0,-0.53598,0.00014,27.82587]
[1776574793210,40.65,75688.7,0.0,-0.53598,0.00014,27.82587]
[1776574798558,40.65,75688.73,0.0,-0.53598,0.00014,27.8259]
[1776574802578,40.65,75688.73,0.0,-0.53598,0.00014,27.8259]
[1776574802680,40.65,75688.73,0.0,-0.53598,0.00014,27.8259]
[1776574804159,40.65,75688.79,0.0,-0.53597,0.00014,27.82598]
[1776574809635,40.65,75684.51,0.0,-0.53656,0.00014,27.8206]
[1776574814670,40.65,75675.91,0.0,-0.53776,0.00014,27.80961]
[1776574819705,40.66,75680.89,0.0,-0.53706,0.00014,27.81604]
[1776574820711,40.66,75689.24,0.0,-0.5359,0.00014,27.82658]
[1776574825748,40.66,75690.74,0.0,-0.53569,0.00014,27.82845]
[1776574828375,40.66,75690.62,0.0,-0.5357,0.00014,27.8283]
[1776574833185,40.66,75697.29,0.0,-0.53478,0.00014,27.8334]
[1776574839844,40.66,75697.28,0.0,-0.53478,0.00014,27.83338]
[1776574844879,40.66,75697.59,0.0,-0.53474,0.00014,27.83376]
[1776574849914,40.66,75697.88,0.0,-0.5347,0.00014,27.8341]
[1776574854949,40.65,75698.35,0.0,-0.53463,0.00014,27.83466]
[1776574857937,40.65,75698.46,0.0,-0.53462,0.00014,27.83479]
[1776574863374,40.65,75699.06,0.0,-0.53454,0.00014,27.83551]
[1776574863617,40.65,75699.06,0.0,-0.53454,0.00014,27.83551]
[1776574869048,40.65,75698.57,0.0,-0.53461,0.00014,27.83489]
[1776574874084,40.65,75698.87,0.0,-0.53457,0.00014,27.83524]
[1776574880126,40.64,75698.78,0.0,-0.53459,0.00014,27.83511]
[1776574885161,40.64,75698.32,0.0,-0.53465,0.00014,27.83454]
[1776574891204,40.64,75698.93,0.0,-0.53458,0.00014,27.83213]
[1776574896239,40.64,75698.69,0.0,-0.53461,0.00014,27.83182]
[1776574899331,40.64,75699.19,0.0,-0.53455,0.00014,27.83242]
[1776574900269,40.63,75703.54,0.0,-0.53394,0.00014,27.83767]
[1776574906309,40.63,75703.24,0.0,-0.53398,0.00014,27.83729]
[1776574913359,40.63,75700.94,0.0,-0.53431,0.00014,27.83449]
[1776574918396,40.63,75698.14,0.0,-0.5347,0.00014,27.83108]
[1776574924182,40.63,75702.64,0.0,-0.53408,0.00014,27.83653]
[1776574924280,40.63,75702.64,0.0,-0.53408,0.00014,27.83653]
[1776574926450,40.63,75696.79,0.0,-0.53489,0.00014,27.82942]
[1776574931280,40.62,75696.99,0.0,-0.53487,0.00014,27.82965]
[1776574931354,40.62,75696.99,0.0,-0.53487,0.00014,27.82965]
[1776574931432,40.62,75696.96,0.0,-0.53487,0.00014,27.82961]
[1776574936520,40.62,75696.08,0.0,-0.535,0.00014,27.82852]
[1776574943962,40.62,75690.05,0.0,-0.53584,0.00014,27.82103]
[1776574946408,40.62,75690.05,0.0,-0.53584,0.00014,27.82103]
[1776574946736,40.62,75690.05,0.0,-0.53584,0.00014,27.82103]
[1776574946860,40.62,75690.05,0.0,-0.53584,0.00014,27.82103]
[1776574947293,40.62,75690.05,0.0,-0.53584,0.00014,27.82103]
[1776574947395,40.62,75669.6,0.0,-0.5387,0.00014,27.79479]
[1776574948113,40.62,75669.6,0.0,-0.5387,0.00014,27.79479]
[1776574948432,40.62,75669.6,0.0,-0.5387,0.00014,27.79479]
[1776574948452,40.62,75604.77,0.0,-0.54775,0.00014,27.70228]
[1776574949140,40.62,75604.77,0.0,-0.54775,0.00014,27.70228]
[1776574949152,40.62,75604.77,0.0,-0.54775,0.00014,27.70228]
[1776574949241,40.62,75582.49,0.0,-0.55085,0.00014,27.66725]
[1776574949487,40.62,75582.49,0.0,-0.55085,0.00014,27.66725]
[1776574950234,40.62,75582.49,0.0,-0.55085,0.00014,27.66725]
[1776574950312,40.62,75582.49,0.0,-0.55085,0.00014,27.66725]
[1776574950313,40.62,75577.0,0.0,-0.55162,0.00014,27.65836]
[1776574951831,40.62,75576.03,0.0,-0.55175,0.00014,27.65678]
[1776574956708,40.62,75576.25,0.0,-0.55173,0.00014,27.65394]
[1776574956729,40.62,75576.79,0.0,-0.55166,0.00014,27.65481]
[1776574962711,40.62,75580.11,0.0,-0.55119,0.00014,27.66024]
[1776574967690,40.62,75579.46,0.0,-0.55128,0.00014,27.65919]
[1776574971701,40.62,75581.13,0.0,-0.55105,0.00014,27.66193]
[1776574971776,40.62,75584.52,0.0,-0.55057,0.00014,27.66739]
[1776574976409,40.62,75584.34,0.0,-0.5506,0.00014,27.6671]
[1776574976456,40.62,75583.95,0.0,-0.55065,0.00014,27.66648]
[1776574977818,40.62,75571.99,0.0,-0.55232,0.00014,27.64702]
[1776574978823,40.62,75563.1,0.0,-0.55356,0.00014,27.63225]
[1776574980696,40.62,75563.1,0.0,-0.55356,0.00014,27.63225]
[1776574980752,40.62,75563.1,0.0,-0.55356,0.00014,27.63225]
[1776574985873,40.62,75560.64,0.0,-0.55391,0.00014,27.62804]
[1776574987078,40.62,75560.64,0.0,-0.55391,0.00014,27.62804]
[1776574987108,40.61,75570.95,0.0,-0.55247,0.00014,27.64522]
[1776574989900,40.61,75575.11,0.0,-0.5519,0.00014,27.65205]
[1776574994937,40.62,75574.19,0.0,-0.55202,0.00014,27.65061]
[1776574999973,40.62,75570.56,0.0,-0.55251,0.00014,27.64471]
[1776575005013,40.63,75567.38,0.0,-0.55295,0.00014,27.63951]
[1776575014457,40.64,75565.22,0.0,-0.55324,0.00014,27.63292]
[1776575021123,40.64,75560.87,0.0,-0.55384,0.00014,27.62573]
[1776575024527,40.65,75566.25,0.0,-0.55308,0.00014,27.63481]
[1776575031192,40.65,75571.93,0.0,-0.55228,0.00014,27.6443]
[1776575038239,40.66,75575.93,0.0,-0.55171,0.00014,27.65096]
[1776575044285,40.67,75577.98,0.0,-0.55142,0.00014,27.65438]
[1776575049317,40.67,75578.85,0.0,-0.55129,0.00014,27.65586]
[1776575053345,40.68,75573.04,0.0,-0.55209,0.00014,27.64645]
[1776575058381,40.68,75573.81,0.0,-0.55197,0.00014,27.6478]
[1776575063415,40.69,75575.5,0.0,-0.55173,0.00014,27.65065]
[1776575065429,40.69,75580.85,0.0,-0.55098,0.00014,27.65935]
[1776575070463,40.7,75581.0,0.0,-0.55095,0.00014,27.65967]
[1776575076506,40.7,75583.68,0.0,-0.55057,0.00014,27.66093]
[1776575081542,40.71,75580.57,0.0,-0.551,0.00014,27.656]
[1776575087584,40.71,75578.37,0.0,-0.55129,0.00014,27.65253]
[1776575092621,40.72,75578.06,0.0,-0.55133,0.00014,27.65209]
[1776575097655,40.72,75578.9,0.0,-0.55121,0.00014,27.65353]
[1776575105095,40.73,75580.08,0.0,-0.55103,0.00014,27.65553]
[1776575110746,40.73,75582.44,0.0,-0.55069,0.00014,27.6594]
[1776575116794,40.74,75582.86,0.0,-0.55063,0.00014,27.66014]
[1776575121825,40.74,75585.42,0.0,-0.55027,0.00014,27.66428]
[1776575126860,40.75,75587.6,0.0,-0.54996,0.00014,27.66779]
[1776575132273,40.75,75585.99,0.0,-0.55018,0.00014,27.66526]
[1776575132388,40.75,75585.99,0.0,-0.55018,0.00014,27.66526]
[1776575132439,40.75,75583.1,0.0,-0.55059,0.00014,27.65752]
[1776575134895,40.75,75579.46,0.0,-0.55109,0.00014,27.65169]
[1776575134953,40.75,75579.46,0.0,-0.55109,0.00014,27.65169]
[1776575135066,40.75,75579.46,0.0,-0.55109,0.00014,27.65169]
[1776575135089,40.75,75578.56,0.0,-0.55121,0.00014,27.65025]
[1776575137468,40.75,75578.56,0.0,-0.55121,0.00014,27.65026]
[1776575137542,40.75,75578.18,0.0,-0.55126,0.00014,27.64967]
[1776575144805,40.76,75578.51,0.0,-0.55121,0.00014,27.65025]
[1776575149016,40.76,75572.71,0.0,-0.55201,0.00014,27.6409]
[1776575154051,40.77,75571.11,0.0,-0.55223,0.00014,27.63834]
[1776575157156,40.77,75570.03,0.0,-0.55237,0.00014,27.6366]
[1776575157399,40.77,75569.76,0.0,-0.55241,0.00014,27.63617]
[1776575159087,40.77,75563.97,0.0,-0.55321,0.00014,27.62662]
[1776575164221,40.77,75561.94,0.0,-0.55348,0.00014,27.62331]
[1776575170166,40.78,75572.11,0.0,-0.55206,0.00014,27.64022]
[1776575173151,40.78,75575.51,0.0,-0.55159,0.00014,27.64578]
[1776575173377,40.78,75575.69,0.0,-0.55156,0.00014,27.64608]
[1776575179231,40.79,75576.62,0.0,-0.55142,0.00014,27.64765]
[1776575184264,40.79,75579.45,0.0,-0.55103,0.00014,27.65227]
[1776575189300,40.79,75580.1,0.0,-0.55093,0.00014,27.65336]
[1776575194341,40.8,75580.83,0.0,-0.55083,0.00014,27.65144]
[1776575199376,40.8,75582.04,0.0,-0.55066,0.00014,27.65343]
[1776575204411,40.8,75585.86,0.0,-0.55012,0.00014,27.65956]
[1776575209710,40.81,75585.86,0.0,-0.55012,0.00014,27.6596]
[1776575217096,40.81,75586.15,0.0,-0.55007,0.00014,27.66012]
[1776575223012,40.81,75585.67,0.0,-0.55013,0.00014,27.6594]
[1776575226522,40.82,75585.48,0.0,-0.55016,0.00014,27.65912]
[1776575226586,40.82,75585.48,0.0,-0.55016,0.00014,27.65912]
[1776575236637,40.82,75585.42,0.0,-0.55016,0.00014,27.65911]
[1776575242681,40.82,75585.26,0.0,-0.55017,0.00014,27.65889]
[1776575251742,40.83,75584.83,0.0,-0.55024,0.00014,27.65512]
[1776575256777,40.83,75586.22,0.0,-0.55004,0.00014,27.65735]
[1776575261812,40.83,75585.95,0.0,-0.55007,0.00014,27.65694]
[1776575269868,40.83,75584.71,0.0,-0.55024,0.00014,27.65501]
[1776575274905,40.84,75582.89,0.0,-0.55049,0.00014,27.65214]
[1776575282961,40.84,75583.49,0.0,-0.5504,0.00014,27.65314]
[1776575287999,40.84,75583.67,0.0,-0.55037,0.00014,27.65346]
[1776575293271,40.84,75583.23,0.0,-0.55043,0.00014,27.65278]
[1776575300083,40.85,75581.81,0.0,-0.55062,0.00014,27.65058]
[1776575306503,40.85,75582.48,0.0,-0.55052,0.00014,27.65171]
[1776575314182,40.86,75582.46,0.0,-0.55053,0.00014,27.6486]
[1776575319471,40.86,75582.86,0.0,-0.55047,0.00014,27.64926]
[1776575325259,40.86,75583.21,0.0,-0.55041,0.00014,27.64989]
[1776575334365,40.86,75583.33,0.0,-0.55039,0.00014,27.65009]
[1776575342382,40.87,75583.62,0.0,-0.55034,0.00014,27.6507]
[1776575345580,40.88,75577.19,0.0,-0.55122,0.00014,27.64043]
[1776575353460,40.88,75573.81,0.0,-0.55168,0.00014,27.63505]
[1776575358495,40.89,75571.89,0.0,-0.55194,0.00014,27.63198]
[1776575363530,40.89,75569.42,0.0,-0.55228,0.00014,27.628]
[1776575366924,40.89,75574.46,0.0,-0.55158,0.00014,27.63625]
[1776575373602,40.9,75576.09,0.0,-0.55135,0.00014,27.63579]
[1776575378636,40.9,75575.7,0.0,-0.5514,0.00014,27.6352]
[1776575387064,40.9,75574.41,0.0,-0.55157,0.00014,27.63318]
[1776575393743,40.91,75573.09,0.0,-0.55175,0.00014,27.63108]
[1776575398775,40.91,75572.11,0.0,-0.55188,0.00014,27.62953]
[1776575403812,40.91,75573.16,0.0,-0.55173,0.00014,27.63127]
[1776575408852,40.91,75572.19,0.0,-0.55186,0.00014,27.62973]
[1776575414890,40.92,75570.43,0.0,-0.5521,0.00014,27.62691]
[1776575419924,40.92,75570.39,0.0,-0.5521,0.00014,27.62688]
[1776575427347,40.92,75570.37,0.0,-0.5521,0.00014,27.6269]
[1776575433016,40.93,75571.3,0.0,-0.55198,0.00014,27.62532]
[1776575439059,40.93,75576.25,0.0,-0.55128,0.00014,27.63339]
[1776575447487,40.93,75576.74,0.0,-0.55121,0.00014,27.63424]
[1776575453157,40.94,75579.27,0.0,-0.55085,0.00014,27.63835]
[1776575459199,40.94,75580.17,0.0,-0.55072,0.00014,27.63984]
[1776575464235,40.94,75583.56,0.0,-0.55025,0.00014,27.64527]
[1776575470038,40.94,75582.33,0.0,-0.55042,0.00014,27.64334]
[1776575470100,40.94,75581.8,0.0,-0.55049,0.00014,27.6425]
[1776575475320,40.95,75580.53,0.0,-0.55066,0.00014,27.64052]
[1776575481362,40.95,75578.94,0.0,-0.55088,0.00014,27.63802]
[1776575486398,40.95,75576.28,0.0,-0.55124,0.00014,27.63379]
[1776575492439,40.96,75574.66,0.0,-0.55147,0.00014,27.62808]
[1776575497841,40.96,75576.29,0.0,-0.55124,0.00014,27.63076]
[1776575504522,40.96,75575.8,0.0,-0.5513,0.00014,27.63003]
[1776575510344,40.97,75574.33,0.0,-0.5515,0.00014,27.62769]
[1776575517981,40.97,75572.49,0.0,-0.55174,0.00014,27.6248]
[1776575523657,40.98,75573.51,0.0,-0.5516,0.00014,27.6265]
[1776575528692,40.98,75573.75,0.0,-0.55156,0.00014,27.62693]
[1776575533727,40.98,75577.91,0.0,-0.55098,0.00014,27.63366]
[1776575538762,40.98,75578.72,0.0,-0.55086,0.00014,27.63499]
[1776575546818,40.99,75578.29,0.0,-0.55092,0.00014,27.63435]
[1776575551269,40.99,75577.99,0.0,-0.55096,0.00014,27.63389]
[1776575551332,40.99,75577.99,0.0,-0.55096,0.00014,27.63389]
[1776575551432,40.99,75578.16,0.0,-0.55094,0.00014,27.63102]
[1776575553393,40.99,75578.16,0.0,-0.55094,0.00014,27.63103]
[1776575553868,40.99,75578.39,0.0,-0.55091,0.00014,27.6314]
[1776575558907,40.99,75582.72,0.0,-0.55031,0.00014,27.63832]
[1776575563937,40.99,75582.72,0.0,-0.55031,0.00014,27.63833]
[1776575566419,40.99,75582.68,0.0,-0.55031,0.00014,27.63827]
[1776575566476,40.99,75582.68,0.0,-0.55031,0.00014,27.63827]
[1776575573000,40.99,75582.35,0.0,-0.55035,0.00014,27.63777]
[1776575578036,40.99,75580.18,0.0,-0.55065,0.00014,27.63432]
[1776575583070,40.99,75580.14,0.0,-0.55066,0.00014,27.63427]
[1776575588105,41.0,75579.73,0.0,-0.55071,0.00014,27.63363]
[1776575591378,41.0,75580.48,0.0,-0.55061,0.00014,27.63483]
[1776575591478,41.0,75580.48,0.0,-0.55061,0.00014,27.63483]
[1776575598547,41.0,75579.62,0.0,-0.55072,0.00014,27.63348]
[1776575602205,41.0,75571.33,0.0,-0.55187,0.00014,27.62015]
[1776575607239,41.0,75570.98,0.0,-0.55191,0.00014,27.61961]
[1776575616302,41.0,75570.3,0.0,-0.55201,0.00014,27.61542]
[1776575622343,41.01,75571.15,0.0,-0.55189,0.00014,27.61684]
[1776575627378,41.01,75574.48,0.0,-0.55142,0.00014,27.62226]
[1776575632416,41.01,75577.59,0.0,-0.55099,0.00014,27.62728]
[1776575637452,41.01,75576.24,0.0,-0.55117,0.00014,27.62514]
[1776575643494,41.01,75575.88,0.0,-0.55122,0.00014,27.62459]
[1776575648900,41.02,75575.75,0.0,-0.55124,0.00014,27.62441]
[1776575654607,41.02,75576.22,0.0,-0.55117,0.00014,27.62519]
[1776575661648,41.02,75575.79,0.0,-0.55122,0.00014,27.62454]
[1776575666682,41.02,75575.73,0.0,-0.55123,0.00014,27.62447]
[1776575672725,41.02,75575.45,0.0,-0.55127,0.00014,27.62091]
[1776575677760,41.03,75575.33,0.0,-0.55128,0.00014,27.62074]
[1776575683802,41.03,75574.88,0.0,-0.55134,0.00014,27.62005]
[1776575689224,41.03,75574.86,0.0,-0.55134,0.00014,27.62005]
[1776575694879,41.03,75574.63,0.0,-0.55137,0.00014,27.61972]
[1776575699917,41.04,75574.33,0.0,-0.55141,0.00014,27.61927]
[1776575706963,41.04,75571.46,0.0,-0.5518,0.00014,27.61468]
[1776575711998,41.04,75571.72,0.0,-0.55176,0.00014,27.61514]
[1776575717033,41.04,75571.49,0.0,-0.55179,0.00014,27.6148]
[1776575727100,41.05,75571.14,0.0,-0.55183,0.00014,27.61431]
[1776575728860,41.05,75571.36,0.0,-0.55179,0.00014,27.61467]
[1776575728920,41.05,75571.36,0.0,-0.55179,0.00014,27.61467]
[1776575729221,41.05,75571.36,0.0,-0.55179,0.00014,27.61467]
[1776575729275,41.05,75571.36,0.0,-0.55179,0.00014,27.61467]
[1776575729258,41.05,75562.44,0.0,-0.55303,0.00014,27.6001]
[1776575730984,41.05,75562.44,0.0,-0.55302,0.00014,27.60011]
[1776575731131,41.05,75560.52,0.0,-0.5533,0.00014,27.59376]
[1776575734152,41.05,75555.22,0.0,-0.55403,0.00014,27.58491]
[1776575737174,41.04,75549.92,0.0,-0.55477,0.00014,27.57596]
[1776575742209,41.04,75544.62,0.0,-0.55551,0.00014,27.5669]
[1776575747244,41.04,75542.19,0.0,-0.55585,0.00014,27.56268]
[1776575752279,41.03,75542.48,0.0,-0.55582,0.00014,27.56306]
[1776575757315,41.03,75544.48,0.0,-0.55555,0.00014,27.56638]
[1776575762350,41.02,75548.15,0.0,-0.55506,0.00014,27.57253]
[1776575767384,41.01,75550.98,0.0,-0.55468,0.00014,27.5772]
[1776575770137,41.01,75562.95,0.0,-0.55303,0.00014,27.59712]
[1776575772564,41.0,75562.77,0.0,-0.55306,0.00014,27.59679]
[1776575773285,41.0,75566.8,0.0,-0.55251,0.00014,27.60339]
[1776575774214,41.0,75566.8,0.0,-0.55251,0.00014,27.60339]
[1776575774314,41.0,75575.47,0.0,-0.55131,0.00014,27.61746]
[1776575774502,41.0,75575.47,0.0,-0.55131,0.00014,27.61746]
[1776575774538,41.0,75581.87,0.0,-0.55043,0.00014,27.6277]
[1776575776448,41.0,75581.81,0.0,-0.55043,0.00014,27.62761]
[1776575781484,41.0,75577.67,0.0,-0.55101,0.00014,27.62098]
[1776575787525,41.0,75577.18,0.0,-0.55108,0.00014,27.62016]
[1776575792608,41.0,75577.31,0.0,-0.55107,0.00014,27.61725]
[1776575798602,41.0,75575.81,0.0,-0.55127,0.00014,27.61489]
[1776575803637,41.01,75575.34,0.0,-0.55133,0.00014,27.61417]
[1776575808672,41.01,75575.86,0.0,-0.55126,0.00014,27.61504]
[1776575813707,41.01,75577.65,0.0,-0.551,0.00014,27.61794]
[1776575818742,41.01,75578.38,0.0,-0.5509,0.00014,27.61914]
[1776575823776,41.01,75578.56,0.0,-0.55087,0.00014,27.61945]
[1776575828813,41.02,75577.66,0.0,-0.55099,0.00014,27.61804]
[1776575833900,41.02,75577.24,0.0,-0.55105,0.00014,27.61739]
[1776575834026,41.02,75577.24,0.0,-0.55105,0.00014,27.61739]
[1776575840311,41.02,75575.55,0.0,-0.55128,0.00014,27.61471]
[1776575845930,41.02,75577.83,0.0,-0.55096,0.00014,27.6184]
[1776575850968,41.02,75577.07,0.0,-0.55106,0.00014,27.61721]
[1776575856004,41.03,75576.69,0.0,-0.55112,0.00014,27.61348]
[1776575862043,41.03,75576.72,0.0,-0.55111,0.00014,27.61355]
[1776575870521,41.03,75577.15,0.0,-0.55105,0.00014,27.61428]
[1776575881179,41.03,75578.28,0.0,-0.55089,0.00014,27.61614]
[1776575886214,41.03,75575.99,0.0,-0.55121,0.00014,27.6124]
[1776575891249,41.02,75576.24,0.0,-0.55119,0.00014,27.61271]
[1776575894740,41.02,75575.71,0.0,-0.55127,0.00014,27.61181]
[1776575895079,41.02,75575.71,0.0,-0.55127,0.00014,27.61181]
[1776575903333,41.01,75574.75,0.0,-0.55142,0.00014,27.61011]
[1776575908367,41.0,75573.93,0.0,-0.55154,0.00014,27.6087]
[1776575913402,41.0,75574.15,0.0,-0.55152,0.00014,27.60584]
[1776575918438,41.0,75577.49,0.0,-0.55106,0.00014,27.61123]
[1776575923476,41.0,75578.11,0.0,-0.55097,0.00014,27.61223]
[1776575928510,41.0,75578.86,0.0,-0.55087,0.00014,27.61344]
[1776575933545,41.0,75578.08,0.0,-0.55098,0.00014,27.61219]
[1776575938579,41.0,75578.34,0.0,-0.55094,0.00014,27.61262]
[1776575945628,41.0,75578.42,0.0,-0.55093,0.00014,27.61276]
[1776575951103,41.0,75578.73,0.0,-0.55088,0.00014,27.61326]
[1776575956706,41.0,75578.8,0.0,-0.55087,0.00014,27.61338]
[1776575961744,41.0,75579.52,0.0,-0.55077,0.00014,27.61454]
[1776575967786,41.0,75579.59,0.0,-0.55076,0.00014,27.61466]
[1776575972821,41.0,75580.03,0.0,-0.55071,0.00014,27.61222]
[1776575977856,41.0,75580.52,0.0,-0.55064,0.00014,27.613]
[1776575991385,41.0,75581.85,0.0,-0.55045,0.00014,27.61513]
[1776575996991,41.0,75581.74,0.0,-0.55047,0.00014,27.61496]
[1776576002028,41.01,75581.37,0.0,-0.55052,0.00014,27.61437]
[1776576007067,41.01,75581.43,0.0,-0.55051,0.00014,27.61448]
[1776576013106,41.01,75583.46,0.0,-0.55023,0.00014,27.6177]
[1776576016346,41.01,75582.89,0.0,-0.55031,0.00014,27.6168]
[1776576016470,41.01,75582.89,0.0,-0.55031,0.00014,27.6168]
[1776576026205,41.01,75582.16,0.0,-0.55041,0.00014,27.61566]
[1776576031665,41.01,75581.99,0.0,-0.55044,0.00014,27.61225]
[1776576038282,41.01,75581.92,0.0,-0.55045,0.00014,27.61215]
[1776576044327,41.01,75581.63,0.0,-0.55048,0.00014,27.61169]
[1776576049359,41.01,75582.05,0.0,-0.55043,0.00014,27.61237]
[1776576054394,41.01,75582.02,0.0,-0.55043,0.00014,27.61233]
[1776576059429,41.01,75581.91,0.0,-0.55044,0.00014,27.61216]
[1776576065471,41.01,75581.56,0.0,-0.55049,0.00014,27.61161]
[1776576070509,41.01,75579.43,0.0,-0.55078,0.00014,27.60823]
[1776576075542,41.01,75578.11,0.0,-0.55097,0.00014,27.60613]
[1776576080576,41.01,75575.87,0.0,-0.55127,0.00014,27.60254]
[1776576085611,41.01,75574.91,0.0,-0.55141,0.00014,27.60101]
[1776576090646,41.02,75574.57,0.0,-0.55145,0.00014,27.60048]
[1776576095681,41.02,75574.04,0.0,-0.55153,0.00014,27.59649]
[1776576102167,41.02,75573.39,0.0,-0.55162,0.00014,27.59546]
[1776576107765,41.02,75574.0,0.0,-0.55153,0.00014,27.59646]
[1776576112801,41.02,75573.94,0.0,-0.55154,0.00014,27.59637]
[1776576118843,41.02,75573.75,0.0,-0.55156,0.00014,27.59607]
[1776576123878,41.02,75573.34,0.0,-0.55162,0.00014,27.59542]
[1776576129920,41.02,75573.8,0.0,-0.55156,0.00014,27.59618]
[1776576134955,41.02,75573.65,0.0,-0.55157,0.00014,27.59595]
[1776576139149,41.02,75573.41,0.0,-0.55161,0.00014,27.59556]
[1776576139285,41.02,75573.41,0.0,-0.55161,0.00014,27.59556]
[1776576139357,41.02,75576.09,0.0,-0.55124,0.00014,27.59988]
[1776576141502,41.02,75576.09,0.0,-0.55124,0.00014,27.59989]
[1776576141573,41.02,75578.49,0.0,-0.5509,0.00014,27.60374]
[1776576147039,41.02,75580.61,0.0,-0.55061,0.00014,27.60714]
[1776576152524,41.03,75580.82,0.0,-0.55059,0.00014,27.60434]
[1776576158116,41.03,75581.36,0.0,-0.55051,0.00014,27.60521]
[1776576169189,41.02,75580.96,0.0,-0.55058,0.00014,27.60448]
[1776576174228,41.01,75580.03,0.0,-0.55071,0.00014,27.60293]
[1776576179262,41.01,75579.68,0.0,-0.55077,0.00014,27.6023]
[1776576185305,41.0,75579.46,0.0,-0.55081,0.00014,27.60186]
[1776576190339,41.0,75579.29,0.0,-0.55084,0.00014,27.60154]
[1776576195374,40.99,75579.16,0.0,-0.55086,0.00014,27.60126]
[1776576203517,40.99,75578.56,0.0,-0.55095,0.00014,27.60027]
[1776576212948,40.99,75579.57,0.0,-0.55082,0.00014,27.59869]
[1776576223051,40.99,75579.57,0.0,-0.55082,0.00014,27.5987]
[1776576231240,40.99,75580.74,0.0,-0.55066,0.00014,27.60058]
[1776576238676,40.99,75581.07,0.0,-0.55061,0.00014,27.60113]
[1776576248744,40.99,75581.17,0.0,-0.55059,0.00014,27.60131]
[1776576254789,41.0,75581.28,0.0,-0.55058,0.00014,27.6015]
[1776576259827,41.0,75581.29,0.0,-0.55057,0.00014,27.60153]
[1776576261279,41.0,75581.34,0.0,-0.55057,0.00014,27.60161]
[1776576261380,41.0,75581.33,0.0,-0.55057,0.00014,27.6016]
[1776576267629,41.0,75581.28,0.0,-0.55057,0.00014,27.60154]
[1776576267729,41.0,75581.01,0.0,-0.55061,0.00014,27.60112]
[1776576273368,41.0,75580.93,0.0,-0.55062,0.00014,27.59787]
[1776576283438,41.0,75581.32,0.0,-0.55057,0.00014,27.59854]
[1776576290036,41.01,75582.11,0.0,-0.55045,0.00014,27.59982]
[1776576296080,41.01,75582.57,0.0,-0.55039,0.00014,27.60058]
[1776576297280,41.01,75582.57,0.0,-0.55039,0.00014,27.60058]
[1776576297359,41.01,75582.82,0.0,-0.55035,0.00014,27.60098]
[1776576300154,41.01,75582.51,0.0,-0.55039,0.00014,27.6005]
[1776576300213,41.01,75584.01,0.0,-0.55018,0.00014,27.60288]
[1776576305582,41.01,75583.78,0.0,-0.55022,0.00014,27.60253]
[1776576311184,41.01,75585.43,0.0,-0.54998,0.00014,27.60516]
[1776576318234,41.01,75585.3,0.0,-0.55,0.00014,27.60497]
[1776576323718,41.01,75584.43,0.0,-0.55012,0.00014,27.60361]
[1776576329311,41.02,75584.43,0.0,-0.55012,0.00014,27.60363]
[1776576332163,41.02,75583.02,0.0,-0.55032,0.00014,27.59825]
[1776576332223,41.02,75583.02,0.0,-0.55032,0.00014,27.59825]
[1776576332333,41.02,75577.83,0.0,-0.55104,0.00014,27.58998]
[1776576333803,41.02,75572.56,0.0,-0.55177,0.00014,27.58149]
[1776576339382,41.02,75572.45,0.0,-0.55178,0.00014,27.58133]
[1776576346431,41.02,75573.87,0.0,-0.55158,0.00014,27.58364]
[1776576351467,41.02,75574.98,0.0,-0.55143,0.00014,27.58544]
[1776576356502,41.02,75575.72,0.0,-0.55132,0.00014,27.58664]
[1776576361537,41.02,75577.67,0.0,-0.55105,0.00014,27.58977]
[1776576367579,41.02,75577.47,0.0,-0.55108,0.00014,27.58945]
[1776576372614,41.02,75578.22,0.0,-0.55098,0.00014,27.59064]
[1776576377650,41.02,75579.47,0.0,-0.55081,0.00014,27.59263]
[1776576381380,41.02,75579.55,0.0,-0.5508,0.00014,27.59276]
[1776576381444,41.02,75579.55,0.0,-0.5508,0.00014,27.59276]
[1776576389734,41.02,75581.72,0.0,-0.5505,0.00014,27.5962]
[1776576394769,41.02,75581.6,0.0,-0.55052,0.00014,27.59287]
[1776576399927,41.02,75584.48,0.0,-0.55012,0.00014,27.59745]
[1776576405846,41.02,75585.45,0.0,-0.54998,0.00014,27.59899]
[1776576410881,41.02,75584.53,0.0,-0.55011,0.00014,27.59755]
[1776576414909,41.02,75578.52,0.0,-0.55094,0.00014,27.58799]
[1776576419944,41.02,75579.34,0.0,-0.55083,0.00014,27.58931]
[1776576431021,41.02,75582.9,0.0,-0.55033,0.00014,27.59499]
[1776576436056,41.02,75581.62,0.0,-0.55051,0.00014,27.59297]
[1776576441090,41.02,75581.25,0.0,-0.55056,0.00014,27.59239]
[1776576442298,41.02,75581.25,0.0,-0.55056,0.00014,27.59239]
[1776576442387,41.02,75581.25,0.0,-0.55056,0.00014,27.59239]
[1776576452168,41.02,75580.69,0.0,-0.55064,0.00014,27.58835]
[1776576464719,41.02,75579.94,0.0,-0.55075,0.00014,27.58716]
[1776576471303,41.02,75579.7,0.0,-0.55078,0.00014,27.58677]
[1776576477344,41.02,75579.49,0.0,-0.55081,0.00014,27.58643]
[1776576484865,41.02,75579.42,0.0,-0.55082,0.00014,27.58632]
[1776576493457,41.02,75580.22,0.0,-0.55071,0.00014,27.5876]
[1776576498492,41.02,75581.44,0.0,-0.55054,0.00014,27.58955]
[1776576502948,41.02,75582.29,0.0,-0.55042,0.00014,27.5909]
[1776576503017,41.02,75582.29,0.0,-0.55042,0.00014,27.5909]
[1776576512262,41.02,75582.63,0.0,-0.55037,0.00014,27.59145]
[1776576512352,41.02,75582.63,0.0,-0.55037,0.00014,27.59145]
[1776576512413,41.02,75582.72,0.0,-0.55037,0.00014,27.58845]
[1776576517626,41.02,75582.72,0.0,-0.55037,0.00014,27.58846]
[1776576520007,41.02,75582.72,0.0,-0.55037,0.00014,27.58846]
[1776576520080,41.02,75581.75,0.0,-0.5505,0.00014,27.58692]
[1776576525681,41.03,75581.73,0.0,-0.5505,0.00014,27.5869]
[1776576533750,41.03,75582.08,0.0,-0.55045,0.00014,27.58746]
[1776576539791,41.03,75582.57,0.0,-0.55038,0.00014,27.58825]
[1776576545285,41.03,75582.9,0.0,-0.55034,0.00014,27.58879]
[1776576552879,41.03,75582.9,0.0,-0.55034,0.00014,27.5888]
[1776576557918,41.03,75583.35,0.0,-0.55027,0.00014,27.58953]
[1776576563800,41.03,75583.35,0.0,-0.55027,0.00014,27.58953]
[1776576569278,41.03,75583.48,0.0,-0.55025,0.00014,27.58975]
[1776576569310,41.03,75583.73,0.0,-0.55022,0.00014,27.59015]
[1776576575501,41.03,75583.73,0.0,-0.55022,0.00014,27.58702]
[1776576585572,41.03,75581.87,0.0,-0.55048,0.00014,27.5841]
[1776576590641,41.04,75581.87,0.0,-0.55048,0.00014,27.5841]
[1776576590730,41.04,75580.46,0.0,-0.55067,0.00014,27.58187]
[1776576597237,41.04,75580.37,0.0,-0.55068,0.00014,27.58174]
[1776576603279,41.04,75581.2,0.0,-0.55056,0.00014,27.58308]
[1776576608315,41.04,75581.66,0.0,-0.5505,0.00014,27.58383]
[1776576613349,41.04,75581.97,0.0,-0.55045,0.00014,27.58434]
[1776576618823,41.04,75582.84,0.0,-0.55033,0.00014,27.58574]
[1776576619803,41.04,75583.23,0.0,-0.55028,0.00014,27.58636]
[1776576619886,41.04,75583.23,0.0,-0.55028,0.00014,27.58636]
[1776576619955,41.04,75593.33,0.0,-0.54888,0.00014,27.60219]
[1776576621576,41.04,75598.93,0.0,-0.54811,0.00014,27.61079]
[1776576624416,41.04,75598.74,0.0,-0.54813,0.00014,27.61049]
[1776576624973,41.04,75599.1,0.0,-0.54809,0.00014,27.61103]
[1776576627450,41.04,75606.67,0.0,-0.54704,0.00014,27.62251]
[1776576629599,41.04,75611.47,0.0,-0.54638,0.00014,27.62969]
[1776576629678,41.04,75616.86,0.0,-0.54563,0.00014,27.63767]
[1776576634501,41.03,75622.75,0.0,-0.54483,0.00014,27.64309]
[1776576638528,41.03,75628.52,0.0,-0.54403,0.00014,27.65138]
[1776576639536,41.03,75636.6,0.0,-0.54292,0.00014,27.66285]
[1776576640753,41.03,75636.6,0.0,-0.54292,0.00014,27.66285]
[1776576641236,41.02,75639.67,0.0,-0.54249,0.00014,27.66713]
[1776576644247,41.02,75633.97,0.0,-0.54329,0.00014,27.65908]
[1776576649267,41.02,75633.33,0.0,-0.54338,0.00014,27.65812]
[1776576654332,41.01,75635.35,0.0,-0.54311,0.00014,27.66091]
[1776576656327,41.01,75640.9,0.0,-0.54235,0.00014,27.66866]
[1776576657521,41.0,75642.59,0.0,-0.54212,0.00014,27.671]
[1776576657661,41.0,75642.59,0.0,-0.54212,0.00014,27.671]
[1776576659238,41.0,75642.59,0.0,-0.54212,0.00014,27.671]
[1776576658668,41.0,75652.88,0.0,-0.54069,0.00014,27.68509]
[1776576660247,41.0,75652.88,0.0,-0.54069,0.00014,27.68509]
[1776576660257,41.0,75652.88,0.0,-0.54069,0.00014,27.68509]
[1776576660496,41.0,75657.27,0.0,-0.54008,0.00014,27.69101]
[1776576660953,41.0,75657.27,0.0,-0.54008,0.00014,27.69101]
[1776576660972,41.0,75666.32,0.0,-0.53883,0.00014,27.703]
[1776576662696,41.0,75676.56,0.0,-0.53741,0.00014,27.71624]
[1776576663406,41.0,75676.56,0.0,-0.53741,0.00014,27.71624]
[1776576663617,41.0,75676.56,0.0,-0.53741,0.00014,27.71624]
[1776576664938,41.0,75679.2,0.0,-0.53704,0.00014,27.71959]
[1776576665005,41.0,75679.2,0.0,-0.53704,0.00014,27.71959]
[1776576665057,41.0,75679.09,0.0,-0.53706,0.00014,27.71945]
[1776576669236,41.0,75675.95,0.0,-0.53749,0.00014,27.71544]
[1776576673780,41.0,75666.79,0.0,-0.53877,0.00014,27.70358]
[1776576678819,41.0,75669.92,0.0,-0.53833,0.00014,27.70765]
[1776576683850,41.0,75669.74,0.0,-0.53836,0.00014,27.70741]
[1776576684571,41.0,75669.74,0.0,-0.53836,0.00014,27.70741]
[1776576684662,41.0,75669.74,0.0,-0.53836,0.00014,27.70741]
[1776576684676,41.0,75669.74,0.0,-0.53836,0.00014,27.70741]
[1776576687098,41.0,75672.76,0.0,-0.53794,0.00014,27.71131]
[1776576689894,40.99,75682.04,0.0,-0.53665,0.00014,27.72312]
[1776576694928,40.99,75684.18,0.0,-0.53637,0.00014,27.72265]
[1776576699325,40.99,75685.84,0.0,-0.53614,0.00014,27.72471]
[1776576704999,40.99,75686.6,0.0,-0.53603,0.00014,27.72564]
[1776576710037,40.99,75688.01,0.0,-0.53584,0.00014,27.72737]
[1776576715052,40.99,75685.93,0.0,-0.53613,0.00014,27.72478]
[1776576721111,40.99,75677.13,0.0,-0.53735,0.00014,27.71369]
[1776576721376,40.99,75677.13,0.0,-0.53735,0.00014,27.71369]
[1776576724133,40.98,75668.46,0.0,-0.53856,0.00014,27.7025]
[1776576728492,40.98,75665.22,0.0,-0.53901,0.00014,27.69826]
[1776576730176,40.98,75653.84,0.0,-0.54059,0.00014,27.68307]
[1776576730509,40.98,75653.84,0.0,-0.54059,0.00014,27.68307]
[1776576737224,40.97,75653.25,0.0,-0.54069,0.00014,27.68215]
[1776576743265,40.96,75652.76,0.0,-0.54077,0.00014,27.68137]
[1776576748302,40.95,75657.37,0.0,-0.54014,0.00014,27.68754]
[1776576752329,40.95,75662.32,0.0,-0.53946,0.00014,27.69096]
[1776576757366,40.95,75662.97,0.0,-0.53937,0.00014,27.69183]
[1776576762399,40.95,75665.3,0.0,-0.53905,0.00014,27.69492]
[1776576767434,40.95,75663.61,0.0,-0.53929,0.00014,27.69268]
[1776576772476,40.95,75661.31,0.0,-0.53961,0.00014,27.68961]
[1776576773482,40.95,75655.33,0.0,-0.54044,0.00014,27.68158]
[1776576778512,40.94,75651.57,0.0,-0.54097,0.00014,27.67644]
[1776576783547,40.94,75652.44,0.0,-0.54085,0.00014,27.67763]
[1776576788582,40.94,75652.06,0.0,-0.5409,0.00014,27.67711]
[1776576791608,40.94,75662.9,0.0,-0.53939,0.00014,27.69167]
[1776576792617,40.94,75667.28,0.0,-0.53878,0.00014,27.69744]
[1776576797649,40.94,75665.71,0.0,-0.539,0.00014,27.69538]
[1776576801349,40.94,75665.75,0.0,-0.539,0.00014,27.69543]
[1776576802239,40.94,75664.9,0.0,-0.53912,0.00014,27.69431]
[1776576805293,40.94,75666.18,0.0,-0.53894,0.00014,27.69599]
[1776576806191,40.94,75668.27,0.0,-0.53865,0.00014,27.69873]
[1776576806961,40.94,75668.27,0.0,-0.53865,0.00014,27.69873]
[1776576811202,40.94,75670.74,0.0,-0.5383,0.00014,27.70195]
[1776576813760,40.94,75678.64,0.0,-0.53721,0.00014,27.70896]
[1776576818795,40.94,75679.41,0.0,-0.53711,0.00014,27.70994]
[1776576823832,40.94,75680.23,0.0,-0.53699,0.00014,27.71097]
[1776576828866,40.94,75683.16,0.0,-0.53659,0.00014,27.71467]
[1776576834934,40.94,75684.18,0.0,-0.53644,0.00014,27.71594]
[1776576840021,40.94,75687.27,0.0,-0.53602,0.00014,27.7198]
[1776576841835,40.94,75682.91,0.0,-0.53662,0.00014,27.71434]
[1776576843971,40.94,75673.47,0.0,-0.53794,0.00014,27.70231]
[1776576849006,40.94,75668.79,0.0,-0.53858,0.00014,27.69625]
[1776576854040,40.94,75671.1,0.0,-0.53826,0.00014,27.69927]
[1776576858069,40.94,75673.58,0.0,-0.53792,0.00014,27.70248]
[1776576863105,40.94,75671.64,0.0,-0.53819,0.00014,27.69997]
[1776576868139,40.94,75672.42,0.0,-0.53808,0.00014,27.70098]
[1776576877635,40.94,75672.37,0.0,-0.53809,0.00014,27.69777]
[1776576886264,40.94,75672.75,0.0,-0.53804,0.00014,27.69826]
[1776576893313,40.94,75669.91,0.0,-0.53843,0.00014,27.69457]
[1776576898350,40.94,75667.04,0.0,-0.53883,0.00014,27.69082]
[1776576903384,40.94,75667.19,0.0,-0.53881,0.00014,27.69102]
[1776576909426,40.94,75670.82,0.0,-0.53831,0.00014,27.69575]
[1776576916478,40.94,75671.3,0.0,-0.53824,0.00014,27.69638]
[1776576926545,40.94,75669.08,0.0,-0.53855,0.00014,27.6935]
[1776576927855,40.94,75669.08,0.0,-0.53855,0.00014,27.6935]
[1776576927989,40.94,75669.08,0.0,-0.53855,0.00014,27.6935]
[1776576932587,40.94,75674.17,0.0,-0.53785,0.00014,27.69696]
[1776576938059,40.94,75677.72,0.0,-0.53735,0.00014,27.70151]
[1776576944671,40.94,75680.07,0.0,-0.53702,0.00014,27.7045]
[1776576949277,40.94,75681.53,0.0,-0.53682,0.00014,27.70635]
[1776576949333,40.94,75681.53,0.0,-0.53682,0.00014,27.70635]
[1776576949370,40.94,75681.62,0.0,-0.53681,0.00014,27.70647]
[1776576954744,40.94,75681.84,0.0,-0.53678,0.00014,27.70675]
[1776576959780,40.94,75682.21,0.0,-0.53672,0.00014,27.70722]
[1776576962310,40.94,75682.21,0.0,-0.53672,0.00014,27.70722]
[1776576962407,40.94,75682.21,0.0,-0.53672,0.00014,27.70722]
[1776576962508,40.94,75682.03,0.0,-0.53675,0.00014,27.70699]
[1776576968271,40.94,75681.03,0.0,-0.53689,0.00014,27.70573]
[1776576973879,40.94,75682.67,0.0,-0.53666,0.00014,27.70781]
[1776576978914,40.94,75683.93,0.0,-0.53648,0.00014,27.7094]
[1776576984613,40.94,75684.16,0.0,-0.53645,0.00014,27.70969]
[1776576986160,40.95,75684.63,0.0,-0.53639,0.00014,27.71028]
[1776576986227,40.95,75690.32,0.0,-0.53559,0.00014,27.71735]
[1776576988824,40.95,75694.32,0.0,-0.53504,0.00014,27.72225]
[1776576988977,40.95,75694.32,0.0,-0.53504,0.00014,27.72225]
[1776576994690,40.94,75695.67,0.0,-0.53486,0.00014,27.72075]
[1776577007111,40.94,75696.29,0.0,-0.53477,0.00014,27.72149]
[1776577012146,40.94,75696.45,0.0,-0.53475,0.00014,27.72168]
[1776577017180,40.94,75697.42,0.0,-0.53462,0.00014,27.72285]
[1776577023222,40.94,75694.54,0.0,-0.53502,0.00014,27.71935]
[1776577027728,40.94,75694.32,0.0,-0.53505,0.00014,27.71909]
[1776577033293,40.94,75689.85,0.0,-0.53567,0.00014,27.71361]
[1776577038330,40.94,75689.41,0.0,-0.53573,0.00014,27.71307]
[1776577043362,40.94,75688.31,0.0,-0.53588,0.00014,27.7117]
[1776577049405,40.94,75687.27,0.0,-0.53603,0.00014,27.71041]
[1776577055647,40.94,75687.18,0.0,-0.53605,0.00014,27.70716]
[1776577055811,40.94,75687.18,0.0,-0.53605,0.00014,27.70716]
[1776577056454,40.94,75681.19,0.0,-0.53688,0.00014,27.69964]
[1776577057464,40.94,75672.26,0.0,-0.53812,0.00014,27.68821]
[1776577058470,40.94,75664.51,0.0,-0.5392,0.00014,27.67808]
[1776577065517,40.94,75660.65,0.0,-0.53974,0.00014,27.67293]
[1776577069546,40.94,75655.01,0.0,-0.54053,0.00014,27.66534]
[1776577074580,40.93,75652.79,0.0,-0.54084,0.00014,27.66228]
[1776577079616,40.93,75651.74,0.0,-0.541,0.00014,27.6608]
[1776577082635,40.92,75660.64,0.0,-0.53976,0.00014,27.6728]
[1776577089687,40.92,75659.6,0.0,-0.53991,0.00014,27.67139]
[1776577094723,40.92,75658.39,0.0,-0.54008,0.00014,27.66976]
[1776577096735,40.92,75651.47,0.0,-0.54104,0.00014,27.66039]
[1776577101768,40.92,75649.06,0.0,-0.54138,0.00014,27.65707]
[1776577106803,40.92,75648.27,0.0,-0.54149,0.00014,27.65597]
[1776577109511,40.92,75648.45,0.0,-0.54147,0.00014,27.65622]
[1776577109583,40.92,75648.45,0.0,-0.54147,0.00014,27.65622]
[1776577119341,40.91,75647.57,0.0,-0.54161,0.00014,27.65178]
[1776577129411,40.89,75648.56,0.0,-0.54149,0.00014,27.65296]
[1776577136009,40.88,75648.73,0.0,-0.54148,0.00014,27.65309]
[1776577141043,40.87,75648.87,0.0,-0.54148,0.00014,27.65319]
[1776577143058,40.87,75654.11,0.0,-0.54075,0.00014,27.66032]
[1776577148092,40.87,75656.43,0.0,-0.54043,0.00014,27.66344]
[1776577153127,40.87,75657.38,0.0,-0.5403,0.00014,27.66474]
[1776577158163,40.87,75656.74,0.0,-0.54039,0.00014,27.66389]
[1776577163197,40.87,75655.75,0.0,-0.54052,0.00014,27.66255]
[1776577169694,40.87,75655.69,0.0,-0.54053,0.00014,27.66248]
[1776577170434,40.87,75655.69,0.0,-0.54053,0.00014,27.66248]
[1776577170521,40.87,75655.69,0.0,-0.54053,0.00014,27.66248]
[1776577179764,40.87,75655.79,0.0,-0.54052,0.00014,27.65949]
[1776577187365,40.87,75655.88,0.0,-0.5405,0.00014,27.65963]
[1776577192400,40.87,75654.99,0.0,-0.54063,0.00014,27.65844]
[1776577198442,40.88,75655.52,0.0,-0.54055,0.00014,27.65917]
[1776577204484,40.88,75655.42,0.0,-0.54056,0.00014,27.65905]
[1776577209975,40.88,75655.55,0.0,-0.54054,0.00014,27.65924]
[1776577217571,40.88,75655.55,0.0,-0.54054,0.00014,27.65926]
[1776577223617,40.88,75650.75,0.0,-0.54121,0.00014,27.65268]
[1776577228323,40.88,75650.79,0.0,-0.54121,0.00014,27.65271]
[1776577233688,40.87,75650.98,0.0,-0.5412,0.00014,27.64978]
[1776577238722,40.86,75649.63,0.0,-0.54139,0.00014,27.64787]
[1776577244764,40.86,75649.86,0.0,-0.54137,0.00014,27.64814]
[1776577249799,40.86,75650.26,0.0,-0.54131,0.00014,27.64869]
[1776577260328,40.86,75650.35,0.0,-0.5413,0.00014,27.64882]
[1776577265768,40.86,75650.35,0.0,-0.5413,0.00014,27.64882]
[1776577268134,40.86,75650.6,0.0,-0.54126,0.00014,27.64916]
[1776577276986,40.86,75649.81,0.0,-0.54137,0.00014,27.64808]
[1776577284043,40.86,75649.51,0.0,-0.54142,0.00014,27.64767]
[1776577289909,40.86,75649.58,0.0,-0.54141,0.00014,27.64772]
[1776577290540,40.86,75638.56,0.0,-0.54295,0.00014,27.63235]
[1776577295582,40.85,75639.06,0.0,-0.54289,0.00014,27.62988]
[1776577301167,40.85,75640.72,0.0,-0.54266,0.00014,27.63217]
[1776577306205,40.84,75636.53,0.0,-0.54325,0.00014,27.62621]
[1776577311242,40.84,75633.9,0.0,-0.54363,0.00014,27.62241]
[1776577316274,40.84,75633.99,0.0,-0.54362,0.00014,27.62249]
[1776577322316,40.83,75631.86,0.0,-0.54393,0.00014,27.61938]
[1776577326345,40.83,75637.67,0.0,-0.54312,0.00014,27.62763]
[1776577327352,40.83,75643.22,0.0,-0.54235,0.00014,27.63544]
[1776577332436,40.82,75641.03,0.0,-0.54266,0.00014,27.63234]
[1776577339483,40.82,75640.03,0.0,-0.5428,0.00014,27.63089]
[1776577344517,40.82,75634.87,0.0,-0.54353,0.00014,27.62355]
[1776577349552,40.81,75632.26,0.0,-0.54389,0.00014,27.61978]
[1776577355594,40.81,75631.81,0.0,-0.54397,0.00014,27.61594]
[1776577360629,40.81,75628.75,0.0,-0.5444,0.00014,27.6115]
[1776577367679,40.8,75628.23,0.0,-0.54448,0.00014,27.61069]
[1776577369694,40.8,75620.71,0.0,-0.54553,0.00014,27.59967]
[1776577374728,40.8,75623.03,0.0,-0.54521,0.00014,27.60304]
[1776577379763,40.79,75620.93,0.0,-0.54551,0.00014,27.5999]
[1776577385337,40.79,75618.59,0.0,-0.54584,0.00014,27.59643]
[1776577390840,40.79,75619.33,0.0,-0.54574,0.00014,27.59746]
[1776577395875,40.78,75619.8,0.0,-0.54568,0.00014,27.59812]
[1776577401313,40.78,75620.93,0.0,-0.54553,0.00014,27.59975]
[1776577407960,40.78,75620.93,0.0,-0.54554,0.00014,27.59969]
[1776577412994,40.77,75621.23,0.0,-0.54551,0.00014,27.59694]
[1776577413262,40.77,75621.23,0.0,-0.54551,0.00014,27.59694]
[1776577413358,40.77,75621.23,0.0,-0.54551,0.00014,27.59694]
[1776577419038,40.77,75621.19,0.0,-0.54552,0.00014,27.59683]
[1776577426087,40.76,75621.08,0.0,-0.54554,0.00014,27.59661]
[1776577431523,40.76,75621.22,0.0,-0.54553,0.00014,27.59676]
[1776577440184,40.75,75621.16,0.0,-0.54555,0.00014,27.59661]
[1776577445222,40.75,75622.22,0.0,-0.5454,0.00014,27.59813]
[1776577451664,40.74,75621.61,0.0,-0.5455,0.00014,27.59717]
[1776577457304,40.74,75621.66,0.0,-0.54549,0.00014,27.5972]
[1776577463914,40.74,75621.86,0.0,-0.54547,0.00014,27.59745]
[1776577469387,40.73,75624.52,0.0,-0.54511,0.00014,27.60131]
[1776577476286,40.73,75624.31,0.0,-0.54515,0.00014,27.59783]
[1776577476334,40.73,75624.31,0.0,-0.54515,0.00014,27.59783]
[1776577476439,40.73,75624.19,0.0,-0.54517,0.00014,27.59763]
[1776577481873,40.72,75621.8,0.0,-0.5455,0.00014,27.59407]
[1776577484373,40.72,75620.12,0.0,-0.54574,0.00014,27.59157]
[1776577484434,40.72,75620.12,0.0,-0.54574,0.00014,27.59157]
[1776577484497,40.72,75619.66,0.0,-0.54581,0.00014,27.59088]
[1776577489528,40.72,75619.31,0.0,-0.54586,0.00014,27.59032]
[1776577495570,40.72,75619.73,0.0,-0.54581,0.00014,27.59091]
[1776577502014,40.71,75620.16,0.0,-0.54575,0.00014,27.59149]
[1776577507773,40.71,75620.46,0.0,-0.54571,0.00014,27.5919]
[1776577513698,40.7,75620.18,0.0,-0.54576,0.00014,27.59144]
[1776577520006,40.7,75619.62,0.0,-0.54584,0.00014,27.5906]
[1776577520068,40.7,75619.62,0.0,-0.54584,0.00014,27.5906]
[1776577520157,40.7,75619.05,0.0,-0.54592,0.00014,27.58973]
[1776577525388,40.7,75617.3,0.0,-0.54617,0.00014,27.5871]
[1776577525458,40.7,75617.3,0.0,-0.54617,0.00014,27.5871]
[1776577525793,40.7,75617.25,0.0,-0.54618,0.00014,27.58701]
[1776577531831,40.7,75617.97,0.0,-0.54609,0.00014,27.58491]
[1776577534845,40.7,75618.27,0.0,-0.54605,0.00014,27.58535]
[1776577534937,40.7,75618.27,0.0,-0.54605,0.00014,27.58535]
[1776577541901,40.69,75619.04,0.0,-0.54594,0.00014,27.58647]
[1776577552363,40.69,75619.2,0.0,-0.54592,0.00014,27.58667]
[1776577559020,40.69,75619.92,0.0,-0.54583,0.00014,27.5877]
[1776577564055,40.69,75621.91,0.0,-0.54555,0.00014,27.59063]
[1776577570098,40.68,75621.87,0.0,-0.54556,0.00014,27.59053]
[1776577577146,40.68,75621.13,0.0,-0.54567,0.00014,27.5894]
[1776577582573,40.68,75621.2,0.0,-0.54567,0.00014,27.58947]
[1776577588225,40.67,75621.77,0.0,-0.54559,0.00014,27.59028]
[1776577593259,40.67,75621.13,0.0,-0.54569,0.00014,27.58615]
[1776577598292,40.67,75622.42,0.0,-0.54551,0.00014,27.58803]
[1776577603327,40.67,75622.09,0.0,-0.54556,0.00014,27.58751]
[1776577606374,40.67,75622.09,0.0,-0.54556,0.00014,27.58751]
[1776577608375,40.66,75622.35,0.0,-0.54553,0.00014,27.58787]
[1776577610373,40.66,75622.73,0.0,-0.54548,0.00014,27.58842]
[1776577610474,40.66,75622.73,0.0,-0.54548,0.00014,27.58841]
[1776577615206,40.66,75622.58,0.0,-0.5455,0.00014,27.58817]
[1776577615272,40.66,75622.46,0.0,-0.54552,0.00014,27.58798]
[1776577617170,40.66,75622.46,0.0,-0.54552,0.00014,27.58798]
[1776577617218,40.66,75614.86,0.0,-0.54659,0.00014,27.57662]
[1776577622854,40.66,75610.65,0.0,-0.54718,0.00014,27.57024]
[1776577628517,40.66,75605.57,0.0,-0.54789,0.00014,27.56248]
[1776577638583,40.66,75603.62,0.0,-0.54816,0.00014,27.55949]
[1776577648650,40.66,75603.34,0.0,-0.5482,0.00014,27.55907]
[1776577655177,40.66,75603.54,0.0,-0.54818,0.00014,27.55624]
[1776577656472,40.66,75603.54,0.0,-0.54818,0.00014,27.55624]
[1776577656568,40.66,75603.54,0.0,-0.54818,0.00014,27.55624]
[1776577660115,40.66,75606.26,0.0,-0.54779,0.00014,27.56043]
[1776577660208,40.66,75608.12,0.0,-0.54753,0.00014,27.56328]
[1776577666780,40.66,75610.52,0.0,-0.5472,0.00014,27.56694]
[1776577670806,40.66,75622.04,0.0,-0.54559,0.00014,27.58422]
[1776577673207,40.66,75623.02,0.0,-0.54545,0.00014,27.58567]
[1776577679870,40.66,75620.06,0.0,-0.54587,0.00014,27.58126]
[1776577690944,40.66,75620.45,0.0,-0.54581,0.00014,27.58181]
[1776577696989,40.66,75620.88,0.0,-0.54576,0.00014,27.58244]
[1776577697996,40.66,75621.04,0.0,-0.54573,0.00014,27.58267]
[1776577703034,40.65,75621.14,0.0,-0.54572,0.00014,27.58281]
[1776577709072,40.65,75621.29,0.0,-0.5457,0.00014,27.58301]
[1776577714107,40.65,75624.11,0.0,-0.54532,0.00014,27.58401]
[1776577717306,40.65,75624.42,0.0,-0.54528,0.00014,27.58446]
[1776577717396,40.65,75624.42,0.0,-0.54528,0.00014,27.58446]
[1776577725185,40.65,75623.91,0.0,-0.54535,0.00014,27.58366]
[1776577731229,40.64,75623.78,0.0,-0.54537,0.00014,27.58344]
[1776577736265,40.64,75622.49,0.0,-0.54556,0.00014,27.58151]
[1776577742305,40.64,75622.17,0.0,-0.54561,0.00014,27.58101]
[1776577752373,40.64,75622.09,0.0,-0.54562,0.00014,27.58085]
[1776577762443,40.63,75622.05,0.0,-0.54563,0.00014,27.58076]
[1776577772302,40.63,75623.09,0.0,-0.54549,0.00014,27.58228]
[1776577772365,40.63,75623.09,0.0,-0.54549,0.00014,27.58228]
[1776577772380,40.63,75622.92,0.0,-0.54552,0.00014,27.57885]
[1776577774157,40.63,75622.92,0.0,-0.54552,0.00014,27.57885]
[1776577774242,40.63,75622.92,0.0,-0.54552,0.00014,27.57885]
[1776577774311,40.63,75622.85,0.0,-0.54553,0.00014,27.57873]
[1776577776171,40.63,75622.85,0.0,-0.54553,0.00014,27.57873]
[1776577778329,40.63,75622.85,0.0,-0.54553,0.00014,27.57873]
[1776577778391,40.63,75622.85,0.0,-0.54553,0.00014,27.57873]
[1776577786616,40.62,75622.1,0.0,-0.54565,0.00014,27.57757]
[1776577791649,40.62,75622.18,0.0,-0.54564,0.00014,27.57767]
[1776577796688,40.62,75622.22,0.0,-0.54563,0.00014,27.5777]
[1776577801722,40.62,75623.07,0.0,-0.54552,0.00014,27.57894]
[1776577806756,40.62,75622.57,0.0,-0.54559,0.00014,27.57817]
[1776577814204,40.61,75622.59,0.0,-0.54559,0.00014,27.57817]
[1776577820858,40.61,75622.23,0.0,-0.54565,0.00014,27.5776]
[1776577826895,40.61,75622.28,0.0,-0.54564,0.00014,27.57765]
[1776577834343,40.6,75622.25,0.0,-0.54566,0.00014,27.57441]
[1776577838645,40.6,75622.25,0.0,-0.54566,0.00014,27.57441]
[1776577838700,40.6,75622.25,0.0,-0.54566,0.00014,27.57441]
[1776577838728,40.6,75622.25,0.0,-0.54566,0.00014,27.57441]
[1776577852070,40.6,75622.31,0.0,-0.54566,0.00014,27.57443]
[1776577862137,40.59,75622.13,0.0,-0.54569,0.00014,27.57412]
[1776577867176,40.59,75622.08,0.0,-0.5457,0.00014,27.57402]
[1776577873217,40.59,75621.69,0.0,-0.54576,0.00014,27.57342]
[1776577879261,40.59,75621.73,0.0,-0.54576,0.00014,27.57345]
[1776577884697,40.59,75621.97,0.0,-0.54572,0.00014,27.57379]
[1776577892350,40.58,75621.97,0.0,-0.54574,0.00014,27.57061]
[1776577898392,40.58,75621.81,0.0,-0.54576,0.00014,27.57035]
[1776577903428,40.58,75621.82,0.0,-0.54576,0.00014,27.57034]
[1776577908466,40.58,75610.59,0.0,-0.54734,0.00014,27.55341]
[1776577909470,40.58,75609.6,0.0,-0.54748,0.00014,27.5519]
[1776577913260,40.58,75610.34,0.0,-0.54737,0.00014,27.55303]
[1776577916219,40.58,75609.88,0.0,-0.54744,0.00014,27.55233]
[1776577921554,40.58,75605.34,0.0,-0.54807,0.00014,27.54539]
[1776577922563,40.58,75594.5,0.0,-0.54959,0.00014,27.52846]
[1776577924575,40.58,75591.15,0.0,-0.55006,0.00014,27.52317]
[1776577929303,40.59,75590.44,0.0,-0.55016,0.00014,27.52208]
[1776577935047,40.59,75594.45,0.0,-0.54959,0.00014,27.52848]
[1776577939333,40.59,75594.45,0.0,-0.54959,0.00014,27.5285]
[1776577945117,40.59,75590.98,0.0,-0.55007,0.00014,27.52305]
[1776577950759,40.6,75587.17,0.0,-0.5506,0.00014,27.51701]
[1776577955976,40.6,75585.05,0.0,-0.5509,0.00014,27.51049]
[1776577956908,40.6,75585.05,0.0,-0.5509,0.00014,27.51049]
[1776577959503,40.6,75584.6,0.0,-0.55096,0.00014,27.50978]
[1776577959510,40.6,75581.02,0.0,-0.55146,0.00014,27.50401]
[1776577965257,40.61,75577.38,0.0,-0.55196,0.00014,27.49814]
[1776577969402,40.61,75569.85,0.0,-0.55301,0.00014,27.48579]
[1776577975327,40.62,75572.18,0.0,-0.55267,0.00014,27.48976]
[1776577981975,40.63,75573.41,0.0,-0.55249,0.00014,27.49188]
[1776577988018,40.63,75576.32,0.0,-0.55207,0.00014,27.49676]
[1776577993053,40.64,75577.75,0.0,-0.55186,0.00014,27.49916]
[1776578002116,40.64,75577.65,0.0,-0.55186,0.00014,27.49912]
[1776578011179,40.65,75578.11,0.0,-0.55179,0.00014,27.49683]
[1776578020050,40.66,75578.09,0.0,-0.55179,0.00014,27.49687]
[1776578020120,40.66,75578.09,0.0,-0.55179,0.00014,27.49687]
[1776578025678,40.67,75578.2,0.0,-0.55176,0.00014,27.49717]
[1776578031320,40.67,75578.23,0.0,-0.55175,0.00014,27.4973]
[1776578040284,40.67,75578.2,0.0,-0.55174,0.00014,27.4973]
[1776578040342,40.67,75578.2,0.0,-0.55174,0.00014,27.4973]
[1776578040377,40.68,75578.2,0.0,-0.55174,0.00014,27.49736]
[1776578043159,40.68,75578.31,0.0,-0.55172,0.00014,27.49756]
[1776578043403,40.68,75578.43,0.0,-0.5517,0.00014,27.49777]
[1776578049446,40.69,75578.95,0.0,-0.55162,0.00014,27.49869]
[1776578054480,40.69,75579.93,0.0,-0.55148,0.00014,27.50034]
[1776578060522,40.69,75580.01,0.0,-0.55146,0.00014,27.50054]
[1776578065962,40.7,75580.73,0.0,-0.55135,0.00014,27.50176]
[1776578071600,40.7,75581.29,0.0,-0.55127,0.00014,27.49958]
[1776578077644,40.71,75580.92,0.0,-0.55132,0.00014,27.49905]
[1776578085699,40.72,75581.27,0.0,-0.55126,0.00014,27.49972]
[1776578090734,40.72,75581.98,0.0,-0.55115,0.00014,27.50093]
[1776578095770,40.72,75582.47,0.0,-0.55107,0.00014,27.50178]
[1776578100805,40.73,75583.08,0.0,-0.55098,0.00014,27.50282]
[1776578106244,40.73,75583.0,0.0,-0.55099,0.00014,27.50274]
[1776578109310,40.73,75583.0,0.0,-0.55099,0.00014,27.50274]
[1776578109382,40.74,75583.0,0.0,-0.55098,0.00014,27.50279]
[1776578114900,40.74,75583.0,0.0,-0.55098,0.00014,27.50285]
[1776578123966,40.75,75581.5,0.0,-0.55117,0.00014,27.50053]
[1776578126384,40.75,75575.42,0.0,-0.55202,0.00014,27.49069]
[1776578132023,40.75,75575.62,0.0,-0.55199,0.00014,27.4879]
[1776578139073,40.75,75574.86,0.0,-0.55209,0.00014,27.48672]
[1776578146525,40.76,75573.99,0.0,-0.55221,0.00014,27.48537]
[1776578148652,40.76,75573.99,0.0,-0.55221,0.00014,27.48537]
[1776578148695,40.76,75573.99,0.0,-0.55221,0.00014,27.48539]
[1776578156594,40.77,75574.13,0.0,-0.55218,0.00014,27.48569]
[1776578164613,40.77,75574.13,0.0,-0.55218,0.00014,27.4857]
[1776578164655,40.77,75574.13,0.0,-0.55218,0.00014,27.4857]
[1776578164667,40.77,75566.18,0.0,-0.55328,0.00014,27.47264]
[1776578166670,40.77,75564.93,0.0,-0.55346,0.00014,27.47055]
[1776578172305,40.77,75566.01,0.0,-0.55331,0.00014,27.47232]
[1776578177340,40.77,75566.16,0.0,-0.55329,0.00014,27.47254]
[1776578178300,40.77,75566.16,0.0,-0.55329,0.00014,27.47254]
[1776578178366,40.77,75566.16,0.0,-0.55329,0.00014,27.47254]
[1776578178454,40.76,75566.21,0.0,-0.55329,0.00014,27.47261]
[1776578185395,40.76,75566.61,0.0,-0.55323,0.00014,27.47326]
[1776578189338,40.76,75564.9,0.0,-0.55347,0.00014,27.47041]
[1776578189390,40.76,75564.9,0.0,-0.55347,0.00014,27.47041]
[1776578189478,40.76,75565.03,0.0,-0.55345,0.00014,27.47062]
[1776578195466,40.76,75565.3,0.0,-0.55343,0.00014,27.46788]
[1776578200502,40.76,75564.21,0.0,-0.55358,0.00014,27.46605]
[1776578202336,40.76,75564.0,0.0,-0.55361,0.00014,27.46569]
[1776578202436,40.76,75564.0,0.0,-0.55361,0.00014,27.46569]
[1776578209857,40.76,75568.78,0.0,-0.55295,0.00014,27.47361]
[1776578212915,40.76,75568.81,0.0,-0.55294,0.00014,27.47364]
[1776578217922,40.76,75571.22,0.0,-0.55261,0.00014,27.4776]
[1776578219408,40.75,75571.16,0.0,-0.55262,0.00014,27.47749]
[1776578219633,40.76,75573.35,0.0,-0.55231,0.00014,27.48111]
[1776578224694,40.76,75577.69,0.0,-0.5517,0.00014,27.48825]
[1776578230711,40.77,75584.04,0.0,-0.5508,0.00014,27.49859]
[1776578235748,40.77,75583.81,0.0,-0.55083,0.00014,27.49828]
[1776578241788,40.78,75583.53,0.0,-0.55086,0.00014,27.49789]
[1776578242795,40.78,75577.48,0.0,-0.5517,0.00014,27.48814]
[1776578247830,40.78,75577.56,0.0,-0.55168,0.00014,27.48834]
[1776578252867,40.78,75581.25,0.0,-0.55117,0.00014,27.49121]
[1776578260923,40.79,75583.09,0.0,-0.5509,0.00014,27.49425]
[1776578265959,40.8,75586.55,0.0,-0.55041,0.00014,27.49985]
[1776578272001,40.8,75587.42,0.0,-0.55029,0.00014,27.50127]
[1776578277443,40.8,75586.19,0.0,-0.55045,0.00014,27.49935]
[1776578284085,40.8,75579.05,0.0,-0.55144,0.00014,27.48794]
[1776578289119,40.81,75582.11,0.0,-0.55101,0.00014,27.49292]
[1776578294155,40.81,75583.62,0.0,-0.5508,0.00014,27.49538]
[1776578299190,40.81,75580.85,0.0,-0.55118,0.00014,27.49098]
[1776578304228,40.82,75580.83,0.0,-0.55118,0.00014,27.49098]
[1776578309262,40.82,75581.23,0.0,-0.55112,0.00014,27.49166]
[1776578314296,40.82,75581.62,0.0,-0.55106,0.00014,27.48918]
[1776578321630,40.82,75582.12,0.0,-0.55099,0.00014,27.49002]
[1776578321701,40.82,75582.12,0.0,-0.55099,0.00014,27.49002]
[1776578321744,40.83,75582.87,0.0,-0.55088,0.00014,27.49127]
[1776578324378,40.83,75587.04,0.0,-0.5503,0.00014,27.49792]
[1776578324414,40.83,75587.04,0.0,-0.5503,0.00014,27.49792]
[1776578324444,40.83,75587.04,0.0,-0.5503,0.00014,27.49792]
[1776578324475,40.83,75587.04,0.0,-0.5503,0.00014,27.49792]
[1776578324779,40.83,75587.04,0.0,-0.5503,0.00014,27.49792]
[1776578324815,40.83,75588.07,0.0,-0.55015,0.00014,27.49957]
[1776578330025,40.83,75587.5,0.0,-0.55023,0.00014,27.49868]
[1776578330407,40.83,75587.08,0.0,-0.55029,0.00014,27.49803]
[1776578333013,40.83,75586.21,0.0,-0.55041,0.00014,27.49665]
[1776578333033,40.83,75585.03,0.0,-0.55057,0.00014,27.49479]
[1776578336321,40.83,75584.12,0.0,-0.5507,0.00014,27.49335]
[1776578336398,40.83,75584.12,0.0,-0.5507,0.00014,27.49336]
[1776578337503,40.83,75584.12,0.0,-0.5507,0.00014,27.49336]
[1776578340537,40.84,75582.85,0.0,-0.55087,0.00014,27.49135]
[1776578346529,40.84,75577.87,0.0,-0.55156,0.00014,27.48338]
[1776578354581,40.84,75576.47,0.0,-0.55175,0.00014,27.48117]
[1776578356979,40.84,75576.47,0.0,-0.55175,0.00014,27.48117]
[1776578363001,40.85,75574.68,0.0,-0.55199,0.00014,27.4783]
[1776578363422,40.85,75574.51,0.0,-0.55202,0.00014,27.47803]
[1776578364012,40.85,75574.51,0.0,-0.55202,0.00014,27.47803]
[1776578365795,40.85,75573.7,0.0,-0.55213,0.00014,27.47672]
[1776578365856,40.85,75573.59,0.0,-0.55214,0.00014,27.47655]
[1776578378144,40.85,75574.66,0.0,-0.55199,0.00014,27.47521]
[1776578383785,40.86,75576.61,0.0,-0.55172,0.00014,27.47841]
[1776578397880,40.86,75577.77,0.0,-0.55155,0.00014,27.48037]
[1776578402918,40.86,75579.33,0.0,-0.55132,0.00014,27.48292]
[1776578404975,40.86,75578.5,0.0,-0.55144,0.00014,27.48159]
[1776578405026,40.86,75578.5,0.0,-0.55144,0.00014,27.48159]
[1776578410974,40.87,75573.45,0.0,-0.55214,0.00014,27.47345]
[1776578418025,40.87,75574.19,0.0,-0.55203,0.00014,27.47473]
[1776578426080,40.88,75571.76,0.0,-0.55235,0.00014,27.47086]
[1776578435147,40.88,75573.42,0.0,-0.55213,0.00014,27.47038]
[1776578440178,40.87,75570.05,0.0,-0.55261,0.00014,27.46481]
[1776578442301,40.87,75570.24,0.0,-0.55258,0.00014,27.46511]
[1776578442391,40.87,75570.24,0.0,-0.55258,0.00014,27.46511]
[1776578442492,40.87,75569.46,0.0,-0.55269,0.00014,27.46382]
[1776578446818,40.87,75569.46,0.0,-0.55269,0.00014,27.46382]
[1776578446860,40.87,75569.46,0.0,-0.55269,0.00014,27.46382]
[1776578446900,40.87,75569.46,0.0,-0.55269,0.00014,27.46384]
[1776578452260,40.88,75569.46,0.0,-0.55268,0.00014,27.46389]
[1776578457297,40.88,75567.93,0.0,-0.55289,0.00014,27.46141]
[1776578462337,40.88,75566.36,0.0,-0.55311,0.00014,27.45884]
[1776578463342,40.88,75559.69,0.0,-0.55404,0.00014,27.44771]
[1776578468789,40.87,75557.22,0.0,-0.5544,0.00014,27.44344]
[1776578472800,40.87,75543.9,0.0,-0.55626,0.00014,27.42062]
[1776578478859,40.86,75545.34,0.0,-0.55607,0.00014,27.42303]
[1776578483143,40.86,75545.68,0.0,-0.55602,0.00014,27.42359]
[1776578483167,40.86,75539.93,0.0,-0.55682,0.00014,27.41359]
[1776578485667,40.86,75536.34,0.0,-0.55732,0.00014,27.4073]
[1776578485758,40.86,75534.06,0.0,-0.55764,0.00014,27.40328]
[1776578491538,40.86,75534.82,0.0,-0.55754,0.00014,27.40148]
[1776578496574,40.86,75536.52,0.0,-0.5573,0.00014,27.40451]
[1776578503022,40.87,75539.0,0.0,-0.55695,0.00014,27.4089]
[1776578503058,40.87,75541.7,0.0,-0.55657,0.00014,27.41364]
[1776578503962,40.87,75549.31,0.0,-0.55551,0.00014,27.42677]
[1776578505805,40.87,75549.31,0.0,-0.55551,0.00014,27.42677]
[1776578505898,40.87,75557.53,0.0,-0.55437,0.00014,27.44074]
[1776578506886,40.87,75557.53,0.0,-0.55437,0.00014,27.44074]
[1776578507013,40.87,75557.53,0.0,-0.55437,0.00014,27.44074]
[1776578510671,40.87,75563.76,0.0,-0.5535,0.00014,27.45114]
[1776578515708,40.86,75560.69,0.0,-0.55394,0.00014,27.44594]
[1776578520745,40.86,75559.15,0.0,-0.55416,0.00014,27.44327]
[1776578525776,40.85,75559.76,0.0,-0.55409,0.00014,27.4442]
[1776578531758,40.85,75560.52,0.0,-0.55399,0.00014,27.44543]
[1776578537726,40.84,75560.52,0.0,-0.554,0.00014,27.44534]
[1776578540883,40.84,75569.55,0.0,-0.55274,0.00014,27.46031]
[1776578545918,40.85,75570.94,0.0,-0.55254,0.00014,27.4627]
[1776578550954,40.85,75568.42,0.0,-0.55288,0.00014,27.45865]
[1776578551589,40.85,75568.42,0.0,-0.55288,0.00014,27.45865]
[1776578553866,40.86,75568.57,0.0,-0.55286,0.00014,27.45577]
[1776578559009,40.86,75572.29,0.0,-0.55233,0.00014,27.46199]
[1776578564043,40.87,75574.31,0.0,-0.55204,0.00014,27.46537]
[1776578568227,40.87,75574.68,0.0,-0.55198,0.00014,27.46602]
[1776578569078,40.87,75577.59,0.0,-0.55157,0.00014,27.47078]
[1776578573107,40.88,75571.17,0.0,-0.55246,0.00014,27.46038]
[1776578579160,40.88,75574.79,0.0,-0.55194,0.00014,27.4664]
[1776578584184,40.89,75577.65,0.0,-0.55154,0.00014,27.47113]
[1776578585965,40.89,75578.18,0.0,-0.55146,0.00014,27.472]
[1776578586310,40.89,75567.63,0.0,-0.55293,0.00014,27.4548]
[1776578588212,40.89,75559.19,0.0,-0.5541,0.00014,27.44075]
[1776578590227,40.89,75558.34,0.0,-0.55422,0.00014,27.43929]
[1776578594254,40.89,75552.47,0.0,-0.55505,0.00014,27.42931]
[1776578597275,40.89,75546.36,0.0,-0.5559,0.00014,27.41887]
[1776578602311,40.89,75543.48,0.0,-0.55629,0.00014,27.41396]
[1776578602453,40.89,75543.48,0.0,-0.55629,0.00014,27.41396]
[1776578603318,40.89,75534.46,0.0,-0.55755,0.00014,27.39823]
[1776578604325,40.89,75521.53,0.0,-0.55934,0.00014,27.37519]
[1776578605331,40.89,75521.88,0.0,-0.5593,0.00014,27.37582]
[1776578608203,40.89,75524.18,0.0,-0.55898,0.00014,27.37996]
[1776578608269,40.89,75524.18,0.0,-0.55898,0.00014,27.37996]
[1776578608351,40.89,75524.18,0.0,-0.55897,0.00014,27.37996]
[1776578613386,40.89,75527.5,0.0,-0.55852,0.00014,27.38275]
[1776578618422,40.89,75535.75,0.0,-0.55737,0.00014,27.39736]
[1776578619706,40.89,75535.75,0.0,-0.55737,0.00014,27.39736]
[1776578619767,40.89,75535.75,0.0,-0.55737,0.00014,27.39736]
[1776578619844,40.89,75541.39,0.0,-0.55659,0.00014,27.40721]
[1776578621178,40.89,75541.39,0.0,-0.55659,0.00014,27.40721]
[1776578621282,40.89,75541.39,0.0,-0.55659,0.00014,27.40721]
[1776578621279,40.9,75542.33,0.0,-0.55645,0.00014,27.40885]
[1776578621443,40.9,75542.33,0.0,-0.55645,0.00014,27.40885]
[1776578623194,40.9,75536.2,0.0,-0.55731,0.00014,27.39816]
[1776578624138,40.9,75536.2,0.0,-0.55731,0.00014,27.39816]
[1776578624155,40.9,75536.2,0.0,-0.55731,0.00014,27.39816]
[1776578629237,40.9,75537.94,0.0,-0.55707,0.00014,27.40121]
[1776578629273,40.9,75537.94,0.0,-0.55707,0.00014,27.40121]
[1776578634436,40.9,75543.74,0.0,-0.55626,0.00014,27.4113]
[1776578639983,40.9,75542.65,0.0,-0.55641,0.00014,27.40945]
[1776578642098,40.9,75542.65,0.0,-0.55641,0.00014,27.40945]
[1776578642196,40.9,75546.31,0.0,-0.5559,0.00014,27.41578]
[1776578643598,40.9,75553.58,0.0,-0.55488,0.00014,27.42821]
[1776578645855,40.9,75554.07,0.0,-0.55481,0.00014,27.42905]
[1776578645885,40.9,75553.02,0.0,-0.55496,0.00014,27.4273]
[1776578651653,40.9,75550.76,0.0,-0.55527,0.00014,27.42348]
[1776578657204,40.9,75549.43,0.0,-0.55546,0.00014,27.42119]
[1776578657363,40.9,75549.43,0.0,-0.55546,0.00014,27.42119]
[1776578657457,40.9,75549.25,0.0,-0.55548,0.00014,27.42087]
[1776578657512,40.9,75549.25,0.0,-0.55548,0.00014,27.42087]
[1776578657554,40.9,75549.25,0.0,-0.55548,0.00014,27.42087]
[1776578657801,40.9,75549.25,0.0,-0.55548,0.00014,27.42087]
[1776578658026,40.9,75549.25,0.0,-0.55548,0.00014,27.42087]
[1776578658178,40.9,75549.25,0.0,-0.55548,0.00014,27.42087]
[1776578658369,40.9,75519.27,0.0,-0.55965,0.00014,27.3681]
[1776578660126,40.9,75506.25,0.0,-0.56146,0.00014,27.34429]
[1776578660714,40.9,75506.25,0.0,-0.56146,0.00014,27.34429]
[1776578660808,40.9,75506.25,0.0,-0.56146,0.00014,27.34429]
[1776578660976,40.9,75509.16,0.0,-0.56105,0.00014,27.34966]
[1776578666395,40.91,75513.83,0.0,-0.5604,0.00014,27.35827]
[1776578670195,40.91,75528.95,0.0,-0.55829,0.00014,27.38558]
[1776578673247,40.91,75529.21,0.0,-0.55827,0.00014,27.38288]
[1776578673299,40.91,75530.6,0.0,-0.55807,0.00014,27.38535]
[1776578676836,40.91,75536.08,0.0,-0.55731,0.00014,27.39501]
[1776578682878,40.91,75536.65,0.0,-0.55723,0.00014,27.39601]
[1776578687913,40.91,75536.82,0.0,-0.55721,0.00014,27.39631]
[1776578688488,40.91,75536.82,0.0,-0.55721,0.00014,27.39631]
[1776578688921,40.91,75534.33,0.0,-0.55755,0.00014,27.39194]
[1776578691943,40.91,75526.08,0.0,-0.5587,0.00014,27.37732]
[1776578694963,40.91,75521.79,0.0,-0.55929,0.00014,27.36964]
[1776578700406,40.91,75518.82,0.0,-0.5597,0.00014,27.36435]
[1776578702320,40.92,75524.84,0.0,-0.55886,0.00014,27.37521]
[1776578705323,40.92,75529.98,0.0,-0.55814,0.00014,27.38439]
[1776578710477,40.92,75529.98,0.0,-0.55814,0.00014,27.38442]
[1776578717121,40.92,75529.85,0.0,-0.55815,0.00014,27.38423]
[1776578722156,40.92,75531.05,0.0,-0.55799,0.00014,27.38638]
[1776578728199,40.92,75531.54,0.0,-0.55791,0.00014,27.38728]
[1776578734241,40.92,75531.81,0.0,-0.55788,0.00014,27.38461]
[1776578740282,40.93,75531.99,0.0,-0.55785,0.00014,27.38495]
[1776578749345,40.93,75532.4,0.0,-0.55779,0.00014,27.38571]
[1776578749832,40.93,75532.4,0.0,-0.55779,0.00014,27.38571]
[1776578749922,40.93,75532.4,0.0,-0.55779,0.00014,27.38571]
[1776578759415,40.93,75533.06,0.0,-0.5577,0.00014,27.38691]
[1776578762436,40.93,75543.67,0.0,-0.55622,0.00014,27.40543]
[1776578765648,40.93,75541.87,0.0,-0.55647,0.00014,27.40231]
[1776578766464,40.93,75541.25,0.0,-0.55656,0.00014,27.40123]
[1776578771500,40.93,75538.62,0.0,-0.55693,0.00014,27.39665]
[1776578777541,40.93,75536.16,0.0,-0.55727,0.00014,27.39236]
[1776578782576,40.93,75535.94,0.0,-0.5573,0.00014,27.39198]
[1776578788617,40.93,75535.47,0.0,-0.55736,0.00014,27.39116]
[1776578793653,40.93,75540.7,0.0,-0.55664,0.00014,27.39712]
[1776578798688,40.93,75544.94,0.0,-0.55605,0.00014,27.40446]
[1776578803724,40.93,75548.38,0.0,-0.55557,0.00014,27.41038]
[1776578808758,40.93,75547.6,0.0,-0.55568,0.00014,27.40906]
[1776578809761,40.93,75547.6,0.0,-0.55568,0.00014,27.40906]
[1776578809827,40.93,75547.6,0.0,-0.55568,0.00014,27.40906]
[1776578812482,40.93,75551.88,0.0,-0.55508,0.00014,27.41638]
[1776578812581,40.93,75551.88,0.0,-0.55508,0.00014,27.41638]
[1776578812786,40.93,75554.23,0.0,-0.55476,0.00014,27.42038]
[1776578814158,40.93,75554.23,0.0,-0.55476,0.00014,27.42038]
[1776578814376,40.93,75554.23,0.0,-0.55476,0.00014,27.42038]
[1776578814456,40.93,75554.4,0.0,-0.55473,0.00014,27.42068]
[1776578817367,40.94,75554.04,0.0,-0.55478,0.00014,27.42008]
[1776578817433,40.94,75554.04,0.0,-0.55478,0.00014,27.42008]
[1776578817534,40.94,75553.45,0.0,-0.55486,0.00014,27.41909]
[1776578822857,40.94,75554.62,0.0,-0.55469,0.00014,27.42112]
[1776578825411,40.94,75561.13,0.0,-0.55378,0.00014,27.43208]
[1776578828460,40.94,75564.25,0.0,-0.55335,0.00014,27.43729]
[1776578832925,40.94,75559.22,0.0,-0.55405,0.00014,27.42892]
[1776578836955,40.94,75553.86,0.0,-0.55479,0.00014,27.41988]
[1776578841991,40.94,75552.28,0.0,-0.55502,0.00014,27.41718]
[1776578849038,40.94,75548.28,0.0,-0.55557,0.00014,27.41041]
[1776578854074,40.95,75547.45,0.0,-0.55569,0.00014,27.40587]
[1776578858103,40.95,75541.06,0.0,-0.55657,0.00014,27.39488]
[1776578864146,40.95,75540.9,0.0,-0.55659,0.00014,27.39462]
[1776578869180,40.95,75539.05,0.0,-0.55685,0.00014,27.39141]
[1776578877236,40.95,75539.35,0.0,-0.55681,0.00014,27.39193]
[1776578882271,40.95,75537.67,0.0,-0.55704,0.00014,27.389]
[1776578883283,40.95,75528.32,0.0,-0.55834,0.00014,27.37253]
[1776578886295,40.95,75528.32,0.0,-0.55834,0.00014,27.37253]
[1776578886381,40.95,75528.32,0.0,-0.55834,0.00014,27.37253]
[1776578886482,40.95,75529.23,0.0,-0.55821,0.00014,27.37415]
[1776578891147,40.95,75529.79,0.0,-0.55813,0.00014,27.37515]
[1776578891187,40.95,75529.79,0.0,-0.55813,0.00014,27.37515]
[1776578897377,40.95,75533.04,0.0,-0.55768,0.00014,27.38091]
[1776578903417,40.95,75533.71,0.0,-0.55759,0.00014,27.3821]
[1776578908453,40.95,75534.59,0.0,-0.55746,0.00014,27.38365]
[1776578913488,40.95,75536.54,0.0,-0.5572,0.00014,27.3839]
[1776578918524,40.95,75536.6,0.0,-0.55719,0.00014,27.38401]
[1776578924565,40.95,75537.74,0.0,-0.55703,0.00014,27.386]
[1776578929600,40.95,75538.93,0.0,-0.55687,0.00014,27.38808]
[1776578935641,40.95,75538.34,0.0,-0.55695,0.00014,27.38704]
[1776578940676,40.95,75539.38,0.0,-0.55681,0.00014,27.38885]
[1776578941074,40.95,75539.38,0.0,-0.55681,0.00014,27.38885]
[1776578941133,40.95,75539.38,0.0,-0.55681,0.00014,27.38885]
[1776578942692,40.95,75545.48,0.0,-0.55596,0.00014,27.3994]
[1776578945837,40.95,75547.56,0.0,-0.55567,0.00014,27.40298]
[1776578945906,40.95,75547.56,0.0,-0.55567,0.00014,27.40298]
[1776578952781,40.95,75546.99,0.0,-0.55575,0.00014,27.40202]
[1776578953642,40.95,75546.99,0.0,-0.55575,0.00014,27.40202]
[1776578953724,40.95,75530.51,0.0,-0.55804,0.00014,27.37331]
[1776578954471,40.95,75530.51,0.0,-0.55804,0.00014,27.37331]
[1776578954474,40.95,75530.51,0.0,-0.55804,0.00014,27.37331]
[1776578954523,40.95,75485.26,0.0,-0.56432,0.00014,27.28988]
[1776578954781,40.95,75485.26,0.0,-0.56432,0.00014,27.28988]
[1776578955080,40.95,75485.26,0.0,-0.56432,0.00014,27.28988]
[1776578955113,40.95,75470.45,0.0,-0.56638,0.00014,27.26108]
[1776578955784,40.95,75470.45,0.0,-0.56638,0.00014,27.26107]
[1776578957928,40.95,75473.06,0.0,-0.56602,0.00014,27.26618]
[1776578958032,40.95,75473.06,0.0,-0.56602,0.00014,27.26618]
[1776578958108,40.95,75477.11,0.0,-0.56546,0.00014,27.27406]
[1776578959422,40.95,75477.11,0.0,-0.56546,0.00014,27.27406]
[1776578959505,40.95,75477.11,0.0,-0.56546,0.00014,27.27406]
[1776578959606,40.95,75469.38,0.0,-0.56653,0.00014,27.2589]
[1776578965536,40.95,75472.72,0.0,-0.56607,0.00014,27.26543]
[1776578969369,40.95,75474.95,0.0,-0.56576,0.00014,27.26977]
[1776578970893,40.95,75484.04,0.0,-0.5645,0.00014,27.28736]
[1776578974213,40.95,75488.14,0.0,-0.56394,0.00014,27.29203]
[1776578974280,40.94,75507.95,0.0,-0.5612,0.00014,27.3292]
[1776578975928,40.94,75525.83,0.0,-0.55871,0.00014,27.36167]
[1776578976936,40.95,75543.61,0.0,-0.55624,0.00014,27.3929]
[1776578982384,40.95,75536.85,0.0,-0.55718,0.00014,27.38116]
[1776578985998,40.95,75554.52,0.0,-0.55472,0.00014,27.41156]
[1776578987005,40.95,75572.19,0.0,-0.55226,0.00014,27.44092]
[1776578988012,40.95,75588.6,0.0,-0.54997,0.00014,27.46726]
[1776578989020,40.95,75604.27,0.0,-0.54779,0.00014,27.49156]
[1776578992260,40.95,75664.83,0.0,-0.53934,0.00014,27.57779]
[1776578994058,40.95,75666.63,0.0,-0.53909,0.00014,27.58018]
[1776578996068,40.95,75658.07,0.0,-0.54028,0.00014,27.56881]
[1776578998083,40.95,75649.12,0.0,-0.54153,0.00014,27.55666]
[1776579003240,40.96,75644.36,0.0,-0.54219,0.00014,27.55013]
[1776579003341,40.96,75625.45,0.0,-0.54482,0.00014,27.52325]
[1776579007146,40.96,75616.29,0.0,-0.54609,0.00014,27.50983]
[1776579008153,40.96,75610.15,0.0,-0.54695,0.00014,27.50067]
[1776579010203,40.96,75604.52,0.0,-0.54773,0.00014,27.49215]
[1776579010815,40.96,75604.52,0.0,-0.54773,0.00014,27.49215]
[1776579010861,40.96,75604.52,0.0,-0.54773,0.00014,27.49215]
[1776579012068,40.96,75607.32,0.0,-0.54734,0.00014,27.4964]
[1776579012219,40.96,75607.32,0.0,-0.54734,0.00014,27.4964]
[1776579015478,40.97,75602.01,0.0,-0.54807,0.00014,27.48837]
[1776579018000,40.97,75597.72,0.0,-0.54867,0.00014,27.4818]
[1776579018080,40.97,75597.72,0.0,-0.54867,0.00014,27.4818]
[1776579018700,40.97,75601.15,0.0,-0.54819,0.00014,27.48712]
[1776579021386,40.97,75599.03,0.0,-0.54848,0.00014,27.48387]
[1776579025273,40.98,75591.55,0.0,-0.54951,0.00014,27.47232]
[1776579031316,40.98,75582.61,0.0,-0.55076,0.00014,27.45511]
[1776579032738,40.99,75576.62,0.0,-0.55159,0.00014,27.44553]
[1776579038364,40.99,75566.22,0.0,-0.55302,0.00014,27.42864]
[1776579042807,41.0,75559.14,0.0,-0.554,0.00014,27.41698]
[1776579048434,41.0,75555.46,0.0,-0.5545,0.00014,27.4109]
[1776579050994,41.01,75550.89,0.0,-0.55513,0.00014,27.40321]
[1776579051261,41.01,75550.89,0.0,-0.55513,0.00014,27.40321]
[1776579056489,41.01,75545.29,0.0,-0.55589,0.00014,27.39378]
[1776579061495,41.02,75542.78,0.0,-0.55623,0.00014,27.38956]
[1776579069584,41.03,75542.85,0.0,-0.5562,0.00014,27.38992]
[1776579074616,41.04,75538.17,0.0,-0.55683,0.00014,27.38196]
[1776579080236,41.05,75536.05,0.0,-0.55712,0.00014,27.37836]
[1776579081760,41.06,75529.17,0.0,-0.55806,0.00014,27.36643]
[1776579083680,41.06,75524.08,0.0,-0.55876,0.00014,27.35746]
[1776579088715,41.07,75521.65,0.0,-0.55908,0.00014,27.35324]
[1776579094756,41.07,75523.75,0.0,-0.55879,0.00014,27.35396]
[1776579099792,41.08,75523.87,0.0,-0.55876,0.00014,27.35426]
[1776579105835,41.08,75524.83,0.0,-0.55862,0.00014,27.35605]
[1776579110869,41.09,75524.65,0.0,-0.55864,0.00014,27.35579]
[1776579111905,41.09,75524.58,0.0,-0.55865,0.00014,27.35568]
[1776579112008,41.09,75524.58,0.0,-0.55865,0.00014,27.35568]
[1776579121950,41.09,75522.56,0.0,-0.55891,0.00014,27.35223]
[1776579126981,41.1,75521.9,0.0,-0.559,0.00014,27.35112]
[1776579133442,41.1,75521.67,0.0,-0.55903,0.00014,27.35075]
[1776579140076,41.1,75521.67,0.0,-0.55902,0.00014,27.35078]
[1776579145111,41.1,75525.15,0.0,-0.55854,0.00014,27.35699]
[1776579151287,41.1,75526.33,0.0,-0.55837,0.00014,27.35911]
[1776579151623,41.1,75526.33,0.0,-0.55837,0.00014,27.35911]
[1776579151907,41.1,75526.33,0.0,-0.55837,0.00014,27.35911]
[1776579151669,41.11,75509.18,0.0,-0.56076,0.00014,27.32507]
[1776579152555,41.11,75509.18,0.0,-0.56076,0.00014,27.32507]
[1776579152612,41.11,75509.18,0.0,-0.56076,0.00014,27.32507]
[1776579152730,41.11,75489.14,0.0,-0.56353,0.00014,27.2878]
[1776579153848,41.11,75489.14,0.0,-0.56353,0.00014,27.2878]
[1776579153927,41.11,75489.14,0.0,-0.56353,0.00014,27.2878]
[1776579153582,41.11,75482.17,0.0,-0.56449,0.00014,27.2745]
[1776579154176,41.11,75482.17,0.0,-0.56449,0.00014,27.2745]
[1776579154324,41.11,75482.17,0.0,-0.56449,0.00014,27.2745]
[1776579154454,41.11,75482.17,0.0,-0.56449,0.00014,27.2745]
[1776579154523,41.1,75480.46,0.0,-0.56473,0.00014,27.2712]
[1776579160956,41.1,75484.93,0.0,-0.56412,0.00014,27.27969]
[1776579162400,41.1,75488.53,0.0,-0.56362,0.00014,27.28651]
[1776579162496,41.1,75488.53,0.0,-0.56362,0.00014,27.28651]
[1776579162597,41.1,75489.77,0.0,-0.56345,0.00014,27.28885]
[1776579163652,41.1,75502.52,0.0,-0.56169,0.00014,27.31269]
[1776579165252,41.1,75520.4,0.0,-0.55922,0.00014,27.34524]
[1776579166135,41.1,75520.4,0.0,-0.55922,0.00014,27.34524]
[1776579166228,41.1,75520.4,0.0,-0.55922,0.00014,27.34524]
[1776579166260,41.1,75521.44,0.0,-0.55907,0.00014,27.34709]
[1776579171295,41.09,75520.65,0.0,-0.55919,0.00014,27.34563]
[1776579173093,41.09,75520.65,0.0,-0.55919,0.00014,27.34563]
[1776579173158,41.09,75520.65,0.0,-0.55919,0.00014,27.34563]
[1776579178873,41.09,75523.01,0.0,-0.55886,0.00014,27.34981]
[1776579179364,41.09,75531.11,0.0,-0.55774,0.00014,27.36417]
[1776579180801,41.09,75531.11,0.0,-0.55774,0.00014,27.36417]
[1776579180881,41.09,75533.31,0.0,-0.55743,0.00014,27.36806]
[1776579181425,41.1,75530.99,0.0,-0.55775,0.00014,27.36402]
[1776579183797,41.1,75525.91,0.0,-0.55845,0.00014,27.35505]
[1776579189430,41.1,75541.46,0.0,-0.55629,0.00014,27.38232]
[1776579194467,41.11,75541.71,0.0,-0.55624,0.00014,27.38289]
[1776579199500,41.12,75538.84,0.0,-0.55663,0.00014,27.37806]
[1776579202522,41.12,75533.46,0.0,-0.55737,0.00014,27.36876]
[1776579206473,41.12,75529.14,0.0,-0.55796,0.00014,27.36119]
[1776579206550,41.12,75527.48,0.0,-0.55819,0.00014,27.35828]
[1776579211585,41.12,75522.1,0.0,-0.55894,0.00014,27.34556]
[1776579213199,41.12,75521.05,0.0,-0.55909,0.00014,27.34369]
[1776579219642,41.12,75516.57,0.0,-0.55972,0.00014,27.33555]
[1776579224677,41.11,75515.46,0.0,-0.55988,0.00014,27.33349]
[1776579230093,41.12,75516.81,0.0,-0.55969,0.00014,27.33594]
[1776579231093,41.12,75518.06,0.0,-0.55952,0.00014,27.3382]
[1776579233687,41.12,75516.77,0.0,-0.55969,0.00014,27.3359]
[1776579234358,41.12,75516.26,0.0,-0.55976,0.00014,27.33499]
[1776579239783,41.12,75514.41,0.0,-0.56001,0.00014,27.33168]
[1776579240470,41.12,75514.41,0.0,-0.56001,0.00014,27.33168]
[1776579245825,41.12,75510.08,0.0,-0.56061,0.00014,27.32387]
[1776579250408,41.12,75505.91,0.0,-0.56118,0.00014,27.31627]
[1776579250861,41.12,75520.11,0.0,-0.55922,0.00014,27.34202]
[1776579251868,41.12,75538.33,0.0,-0.5567,0.00014,27.37411]
[1776579252876,41.12,75555.07,0.0,-0.55438,0.00014,27.40262]
[1776579253882,41.12,75571.44,0.0,-0.55211,0.00014,27.42962]
[1776579254889,41.12,75589.15,0.0,-0.54965,0.00014,27.45784]
[1776579255899,41.12,75604.59,0.0,-0.54751,0.00014,27.48159]
[1776579259924,41.12,75597.08,0.0,-0.54855,0.00014,27.47015]
[1776579261938,41.12,75605.0,0.0,-0.54745,0.00014,27.48222]
[1776579262946,41.12,75618.96,0.0,-0.54551,0.00014,27.503]
[1776579263953,41.12,75632.41,0.0,-0.54365,0.00014,27.5224]
[1776579264959,41.12,75646.39,0.0,-0.54171,0.00014,27.54194]
[1776579265966,41.12,75659.59,0.0,-0.53987,0.00014,27.55978]
[1776579266974,41.12,75668.28,0.0,-0.53866,0.00014,27.57121]
[1776579267980,41.12,75678.66,0.0,-0.53722,0.00014,27.58454]
[1776579268987,41.12,75702.43,0.0,-0.53391,0.00014,27.61371]
[1776579269994,41.11,75713.68,0.0,-0.53235,0.00014,27.62686]
[1776579271001,41.11,75724.55,0.0,-0.53084,0.00014,27.636]
[1776579272014,41.11,75734.57,0.0,-0.52945,0.00014,27.64699]
[1776579273017,41.11,75744.7,0.0,-0.52804,0.00014,27.65776]
[1776579274023,41.11,75755.31,0.0,-0.52656,0.00014,27.66866]
[1776579275036,41.11,75765.25,0.0,-0.52518,0.00014,27.67854]
[1776579276038,41.11,75774.39,0.0,-0.5239,0.00014,27.68732]
[1776579276197,41.11,75783.05,0.0,-0.5227,0.00014,27.69539]
[1776579281073,41.11,75816.26,0.0,-0.51807,0.00014,27.72397]
[1776579282085,41.11,75824.08,0.0,-0.51698,0.00014,27.73016]
[1776579283087,41.11,75831.41,0.0,-0.51596,0.00014,27.73578]
[1776579283184,41.11,75831.41,0.0,-0.51596,0.00014,27.73578]
[1776579283246,41.11,75831.41,0.0,-0.51596,0.00014,27.73578]
[1776579284094,41.11,75835.11,0.0,-0.51545,0.00014,27.73854]
[1776579286109,41.11,75845.17,0.0,-0.51404,0.00014,27.74583]
[1776579286359,41.11,75845.17,0.0,-0.51404,0.00014,27.74583]
[1776579286442,41.11,75845.17,0.0,-0.51404,0.00014,27.74583]
[1776579287114,41.11,75852.56,0.0,-0.51301,0.00014,27.75096]
[1776579288122,41.1,75858.72,0.0,-0.51216,0.00014,27.7551]
[1776579289129,41.1,75864.85,0.0,-0.5113,0.00014,27.75909]
[1776579290136,41.1,75871.07,0.0,-0.51044,0.00014,27.76301]
[1776579291144,41.1,75876.77,0.0,-0.50964,0.00014,27.76649]
[1776579293158,41.1,75887.62,0.0,-0.50813,0.00014,27.77281]
[1776579294853,41.1,75892.92,0.0,-0.50739,0.00014,27.77575]
[1776579295011,41.1,75892.92,0.0,-0.50739,0.00014,27.77575]
[1776579298191,41.11,75912.18,0.0,-0.50471,0.00014,27.78563]
[1776579299466,41.11,75921.71,0.0,-0.50338,0.00014,27.79006]
[1776579302219,41.11,75931.05,0.0,-0.50208,0.00014,27.7941]
[1776579304646,41.11,75941.88,0.0,-0.50057,0.00014,27.79841]
[1776579307269,41.11,75936.33,0.0,-0.50134,0.00014,27.79625]
[1776579309283,41.11,75943.6,0.0,-0.50033,0.00014,27.79906]
[1776579310306,41.11,75950.99,0.0,-0.4993,0.00014,27.80173]
[1776579312304,41.11,75957.63,0.0,-0.49837,0.00014,27.80397]
[1776579313311,41.11,75964.08,0.0,-0.49747,0.00014,27.80601]
[1776579314716,41.11,75970.34,0.0,-0.4966,0.00014,27.80785]
[1776579316656,41.12,75976.14,0.0,-0.4958,0.00014,27.80943]
[1776579318276,41.12,75976.14,0.0,-0.4958,0.00014,27.80943]
[1776579318938,41.12,75976.14,0.0,-0.4958,0.00014,27.80943]
[1776579319322,41.12,75978.08,0.0,-0.49553,0.00014,27.80994]
[1776579319395,41.12,75978.87,0.0,-0.49541,0.00014,27.81014]
[1776579320766,41.12,75978.87,0.0,-0.49541,0.00014,27.81014]
[1776579320827,41.12,75978.87,0.0,-0.49541,0.00014,27.81014]
[1776579320857,41.12,75982.99,0.0,-0.49484,0.00014,27.81116]
[1776579322216,41.12,75984.71,0.0,-0.4946,0.00014,27.81157]
[1776579323384,41.12,75978.37,0.0,-0.49548,0.00014,27.81001]
[1776579328274,41.12,75982.23,0.0,-0.49495,0.00014,27.81098]
[1776579328803,41.12,75982.23,0.0,-0.49495,0.00014,27.81098]
[1776579329073,41.12,75986.91,0.0,-0.4943,0.00014,27.81208]
[1776579329489,41.12,75986.91,0.0,-0.4943,0.00014,27.81208]
[1776579329619,41.12,75986.91,0.0,-0.4943,0.00014,27.81208]
[1776579329768,41.12,75986.91,0.0,-0.4943,0.00014,27.81208]
[1776579330068,41.12,75986.91,0.0,-0.4943,0.00014,27.81208]
[1776579330161,41.12,75986.91,0.0,-0.4943,0.00014,27.81208]
[1776579330150,41.12,75955.35,0.0,-0.49869,0.00014,27.80322]
[1776579330364,41.12,75955.35,0.0,-0.49869,0.00014,27.80322]
[1776579330504,41.12,75955.35,0.0,-0.49869,0.00014,27.80322]
[1776579330614,41.12,75955.35,0.0,-0.49869,0.00014,27.80322]
[1776579330679,41.12,75933.43,0.0,-0.50174,0.00014,27.79508]
[1776579331619,41.12,75933.43,0.0,-0.50174,0.00014,27.79508]
[1776579331893,41.12,75933.43,0.0,-0.50174,0.00014,27.79508]
[1776579331981,41.12,75933.23,0.0,-0.50177,0.00014,27.79186]
[1776579332376,41.12,75933.23,0.0,-0.50177,0.00014,27.79186]
[1776579332632,41.12,75933.23,0.0,-0.50177,0.00014,27.79186]
[1776579332694,41.12,75926.78,0.0,-0.50267,0.00014,27.78915]
[1776579333248,41.12,75926.78,0.0,-0.50267,0.00014,27.78915]
[1776579333298,41.12,75926.78,0.0,-0.50267,0.00014,27.78915]
[1776579333463,41.12,75926.78,0.0,-0.50267,0.00014,27.78915]
[1776579334413,41.12,75926.78,0.0,-0.50267,0.00014,27.78915]
[1776579334504,41.12,75926.78,0.0,-0.50267,0.00014,27.78915]
[1776579334569,41.12,75947.9,0.0,-0.49973,0.00014,27.79749]
[1776579335470,41.12,75947.9,0.0,-0.49973,0.00014,27.79749]
[1776579336487,41.12,75954.87,0.0,-0.49876,0.00014,27.79991]
[1776579337484,41.12,75962.68,0.0,-0.49767,0.00014,27.80243]
[1776579342519,41.13,75969.41,0.0,-0.49673,0.00014,27.80444]
[1776579344944,41.13,75975.24,0.0,-0.49592,0.00014,27.80605]
[1776579345718,41.13,75975.24,0.0,-0.49592,0.00014,27.80605]
[1776579348591,41.14,75971.72,0.0,-0.49641,0.00014,27.80509]
[1776579348629,41.15,75974.91,0.0,-0.49596,0.00014,27.80596]
[1776579352590,41.19,75980.82,0.0,-0.49513,0.00014,27.80747]
[1776579355014,41.22,75993.64,0.0,-0.49334,0.00014,27.81036]
[1776579357661,41.23,76004.22,0.0,-0.49187,0.00014,27.81234]
[1776579365084,41.24,76013.59,0.0,-0.49057,0.00014,27.81377]
[1776579366735,41.25,76013.59,0.0,-0.49057,0.00014,27.81377]
[1776579366810,41.25,76017.72,0.0,-0.48999,0.00014,27.8143]
[1776579369016,41.25,76017.72,0.0,-0.48999,0.00014,27.8143]
[1776579369103,41.25,76027.53,0.0,-0.48863,0.00014,27.81535]
[1776579370717,41.25,76027.98,0.0,-0.48857,0.00014,27.81539]
[1776579373737,41.26,76036.4,0.0,-0.4874,0.00014,27.81602]
[1776579375162,41.26,76052.32,0.0,-0.4852,0.00014,27.81656]
[1776579375301,41.26,76052.32,0.0,-0.4852,0.00014,27.81656]
[1776579375387,41.26,76052.32,0.0,-0.4852,0.00014,27.81656]
[1776579375493,41.26,76052.32,0.0,-0.4852,0.00014,27.81656]
[1776579375685,41.26,76052.32,0.0,-0.4852,0.00014,27.81656]
[1776579375762,41.26,76052.28,0.0,-0.48521,0.00014,27.81656]
[1776579376763,41.26,76065.97,0.0,-0.48331,0.00014,27.81635]
[1776579377922,41.26,76065.97,0.0,-0.48331,0.00014,27.81635]
[1776579378007,41.26,76065.97,0.0,-0.48331,0.00014,27.81635]
[1776579378036,41.26,76069.23,0.0,-0.48286,0.00014,27.8162]
[1776579378512,41.26,76069.23,0.0,-0.48286,0.00014,27.8162]
[1776579379245,41.26,76073.86,0.0,-0.48222,0.00014,27.81594]
[1776579380795,41.27,76082.68,0.0,-0.481,0.00014,27.81524]
[1776579381699,41.27,76082.68,0.0,-0.481,0.00014,27.81524]
[1776579381779,41.27,76082.68,0.0,-0.481,0.00014,27.81524]
[1776579381880,41.28,76091.31,0.0,-0.47981,0.00014,27.8143]
[1776579383813,41.31,76091.31,0.0,-0.47981,0.00014,27.81431]
[1776579388797,41.32,76086.91,0.0,-0.48042,0.00014,27.81482]
[1776579388954,41.32,76086.91,0.0,-0.48042,0.00014,27.81482]
[1776579388967,41.32,76089.72,0.0,-0.48003,0.00014,27.81451]
[1776579391704,41.32,76084.91,0.0,-0.48069,0.00014,27.81503]
[1776579391785,41.32,76084.91,0.0,-0.48069,0.00014,27.81503]
[1776579391886,41.32,76080.88,0.0,-0.48125,0.00014,27.81227]
[1776579396903,41.32,76078.21,0.0,-0.48162,0.00014,27.81249]
[1776579401938,41.33,76073.15,0.0,-0.48232,0.00014,27.81285]
[1776579406567,41.33,76069.82,0.0,-0.48278,0.00014,27.81304]
[1776579408587,41.33,76065.23,0.0,-0.48341,0.00014,27.81324]
[1776579410104,41.33,76060.29,0.0,-0.4841,0.00014,27.81337]
[1776579410106,41.33,76060.29,0.0,-0.4841,0.00014,27.81337]
[1776579410155,41.33,76060.29,0.0,-0.4841,0.00014,27.81337]
[1776579412104,41.33,76058.78,0.0,-0.48431,0.00014,27.81339]
[1776579412158,41.33,76058.78,0.0,-0.48431,0.00014,27.81339]
[1776579412232,41.33,76057.27,0.0,-0.48452,0.00014,27.81341]
[1776579415184,41.33,76057.18,0.0,-0.48453,0.00014,27.81341]
[1776579415281,41.33,76057.18,0.0,-0.48453,0.00014,27.81341]
[1776579421071,41.33,76057.97,0.0,-0.48442,0.00014,27.81341]
[1776579421253,41.33,76051.22,0.0,-0.48535,0.00014,27.8134]
[1776579423089,41.33,76041.61,0.0,-0.48668,0.00014,27.81314]
[1776579424098,41.33,76039.9,0.0,-0.48692,0.00014,27.81306]
[1776579425100,41.33,76032.05,0.0,-0.488,0.00014,27.81257]
[1776579426108,41.34,76027.44,0.0,-0.48864,0.00014,27.81218]
[1776579430871,41.34,76029.1,0.0,-0.48841,0.00014,27.81233]
[1776579431149,41.34,76021.42,0.0,-0.48947,0.00014,27.81158]
[1776579433071,41.34,76019.37,0.0,-0.48976,0.00014,27.81134]
[1776579439768,41.34,76025.16,0.0,-0.48896,0.00014,27.81197]
[1776579440205,41.34,76021.44,0.0,-0.48947,0.00014,27.81158]
[1776579445240,41.34,76025.62,0.0,-0.48889,0.00014,27.81201]
[1776579450276,41.34,76028.79,0.0,-0.48845,0.00014,27.8123]
[1776579455310,41.34,76031.77,0.0,-0.48804,0.00014,27.8094]
[1776579460345,41.34,76034.99,0.0,-0.4876,0.00014,27.80963]
[1776579461352,41.34,76040.71,0.0,-0.4868,0.00014,27.80995]
[1776579463872,41.34,76041.67,0.0,-0.48667,0.00014,27.81]
[1776579463922,41.34,76048.96,0.0,-0.48566,0.00014,27.81023]
[1776579466174,41.34,76048.96,0.0,-0.48566,0.00014,27.81023]
[1776579466230,41.34,76055.45,0.0,-0.48477,0.00014,27.81028]
[1776579471423,41.34,76055.42,0.0,-0.48477,0.00014,27.81028]
[1776579475237,41.34,76052.39,0.0,-0.48519,0.00014,27.81027]
[1776579475722,41.34,76048.06,0.0,-0.48579,0.00014,27.81021]
[1776579475881,41.34,76041.83,0.0,-0.48665,0.00014,27.81]
[1776579479257,41.34,76039.5,0.0,-0.48697,0.00014,27.8099]
[1776579479346,41.34,76025.78,0.0,-0.48887,0.00014,27.80888]
[1776579484516,41.34,76023.38,0.0,-0.4892,0.00014,27.80864]
[1776579490562,41.35,76019.27,0.0,-0.48977,0.00014,27.80818]
[1776579495562,41.35,76022.03,0.0,-0.48939,0.00014,27.8085]
[1776579503653,41.36,76022.71,0.0,-0.48929,0.00014,27.80857]
[1776579509695,41.37,76020.92,0.0,-0.48954,0.00014,27.80837]
[1776579512847,41.37,76022.4,0.0,-0.48933,0.00014,27.80539]
[1776579512928,41.37,76022.4,0.0,-0.48933,0.00014,27.80539]
[1776579512949,41.37,76014.06,0.0,-0.49049,0.00014,27.80437]
[1776579514729,41.37,76006.47,0.0,-0.49154,0.00014,27.80324]
[1776579516755,41.38,76007.19,0.0,-0.49144,0.00014,27.80336]
[1776579516845,41.38,76007.19,0.0,-0.49144,0.00014,27.80336]
[1776579516946,41.38,76006.29,0.0,-0.49156,0.00014,27.80321]
[1776579519164,41.38,76006.29,0.0,-0.49156,0.00014,27.80321]
[1776579519370,41.38,76006.29,0.0,-0.49156,0.00014,27.80321]
[1776579519770,41.38,76009.03,0.0,-0.49118,0.00014,27.80364]
[1776579522312,41.38,76008.0,0.0,-0.49132,0.00014,27.80348]
[1776579522384,41.38,76008.0,0.0,-0.49132,0.00014,27.80348]
[1776579522387,41.38,76013.08,0.0,-0.49062,0.00014,27.80423]
[1776579523746,41.39,76013.26,0.0,-0.4906,0.00014,27.80426]
[1776579523846,41.39,76018.98,0.0,-0.48981,0.00014,27.805]
[1776579526634,41.39,76022.38,0.0,-0.48933,0.00014,27.80538]
[1776579527387,41.39,76023.96,0.0,-0.48912,0.00014,27.80555]
[1776579527884,41.39,76023.96,0.0,-0.48912,0.00014,27.80555]
[1776579527918,41.39,76023.96,0.0,-0.48912,0.00014,27.80555]
[1776579528189,41.39,76023.96,0.0,-0.48912,0.00014,27.80555]
[1776579528245,41.39,76036.19,0.0,-0.48743,0.00014,27.80656]
[1776579529460,41.39,76036.19,0.0,-0.48743,0.00014,27.80656]
[1776579529536,41.39,76036.19,0.0,-0.48743,0.00014,27.80656]
[1776579530190,41.39,76050.81,0.0,-0.48541,0.00014,27.80711]
[1776579531864,41.4,76049.49,0.0,-0.48559,0.00014,27.80709]
[1776579533913,41.4,76050.87,0.0,-0.4854,0.00014,27.80711]
[1776579534025,41.4,76050.87,0.0,-0.4854,0.00014,27.80711]
[1776579534055,41.4,76050.63,0.0,-0.48543,0.00014,27.80711]
[1776579539914,41.4,76052.64,0.0,-0.48515,0.00014,27.80713]
[1776579544829,41.4,76053.12,0.0,-0.48509,0.00014,27.80713]
[1776579546399,41.4,76065.87,0.0,-0.48333,0.00014,27.80693]
[1776579546859,41.4,76065.87,0.0,-0.48333,0.00014,27.80693]
[1776579546963,41.4,76065.87,0.0,-0.48333,0.00014,27.80693]
[1776579548979,41.4,76067.01,0.0,-0.48317,0.00014,27.80689]
[1776579554013,41.4,76062.64,0.0,-0.48377,0.00014,27.80703]
[1776579556026,41.41,76045.2,0.0,-0.48618,0.00014,27.80698]
[1776579557033,41.41,76027.78,0.0,-0.48859,0.00014,27.80591]
[1776579558039,41.41,76009.44,0.0,-0.49112,0.00014,27.8037]
[1776579559302,41.41,76009.44,0.0,-0.49112,0.00014,27.8037]
[1776579559399,41.41,76009.14,0.0,-0.49116,0.00014,27.80365]
[1776579565001,41.42,76008.65,0.0,-0.49123,0.00014,27.80358]
[1776579570111,41.42,76012.3,0.0,-0.49072,0.00014,27.80412]
[1776579570190,41.42,76012.3,0.0,-0.49072,0.00014,27.80412]
[1776579570325,41.42,76019.68,0.0,-0.4897,0.00014,27.80507]
[1776579572328,41.42,76019.68,0.0,-0.4897,0.00014,27.80193]
[1776579572378,41.42,76019.68,0.0,-0.4897,0.00014,27.80193]
[1776579572398,41.43,76017.17,0.0,-0.49005,0.00014,27.80162]
[1776579573803,41.43,76017.17,0.0,-0.49005,0.00014,27.80162]
[1776579573869,41.43,76017.17,0.0,-0.49005,0.00014,27.80162]
[1776579574329,41.43,76018.7,0.0,-0.48984,0.00014,27.80181]
[1776579580196,41.44,76016.51,0.0,-0.49014,0.00014,27.80154]
[1776579583218,41.44,76022.76,0.0,-0.48928,0.00014,27.80227]
[1776579588252,41.44,76015.85,0.0,-0.49023,0.00014,27.80145]
[1776579593287,41.44,76016.82,0.0,-0.4901,0.00014,27.80158]
[1776579595566,41.44,76017.48,0.0,-0.49001,0.00014,27.80166]
[1776579595960,41.44,76017.48,0.0,-0.49001,0.00014,27.80166]
[1776579599350,41.44,76019.01,0.0,-0.4898,0.00014,27.80185]
[1776579602199,41.44,76029.18,0.0,-0.48839,0.00014,27.80289]
[1776579602356,41.44,76012.06,0.0,-0.49076,0.00014,27.80094]
[1776579603362,41.44,75994.8,0.0,-0.49314,0.00014,27.79798]
[1776579604369,41.44,75977.08,0.0,-0.49559,0.00014,27.7939]
[1776579605376,41.44,75955.97,0.0,-0.49851,0.00014,27.78769]
[1776579606832,41.44,75957.79,0.0,-0.49825,0.00014,27.78828]
[1776579606912,41.44,75957.79,0.0,-0.49825,0.00014,27.78828]
[1776579607389,41.43,75958.37,0.0,-0.49817,0.00014,27.78847]
[1776579609404,41.43,75965.81,0.0,-0.49715,0.00014,27.79077]
[1776579610234,41.43,75965.81,0.0,-0.49715,0.00014,27.79077]
[1776579610301,41.43,75965.81,0.0,-0.49715,0.00014,27.79077]
[1776579610411,41.43,75967.2,0.0,-0.49695,0.00014,27.79118]
[1776579613431,41.43,75973.02,0.0,-0.49615,0.00014,27.79282]
[1776579614209,41.43,75973.02,0.0,-0.49615,0.00014,27.79282]
[1776579614277,41.43,75973.02,0.0,-0.49615,0.00014,27.79282]
[1776579614440,41.43,75975.21,0.0,-0.49585,0.00014,27.79341]
[1776579615446,41.43,75981.05,0.0,-0.49504,0.00014,27.79491]
[1776579618220,41.44,75984.79,0.0,-0.49452,0.00014,27.7958]
[1776579618271,41.44,75984.79,0.0,-0.49452,0.00014,27.7958]
[1776579618468,41.44,75986.18,0.0,-0.49433,0.00014,27.79612]
[1776579623502,41.45,75993.46,0.0,-0.49332,0.00014,27.7977]
[1776579628537,41.46,75999.25,0.0,-0.49252,0.00014,27.79883]
[1776579629537,41.46,75999.25,0.0,-0.49252,0.00014,27.79883]
[1776579629685,41.46,75999.25,0.0,-0.49252,0.00014,27.79883]
[1776579629785,41.46,75984.13,0.0,-0.49461,0.00014,27.79564]
[1776579632460,41.46,75984.13,0.0,-0.49461,0.00014,27.79564]
[1776579631560,41.46,75970.93,0.0,-0.49643,0.00014,27.7891]
[1776579632566,41.46,75955.07,0.0,-0.49862,0.00014,27.78424]
[1776579633572,41.46,75939.55,0.0,-0.50077,0.00014,27.77868]
[1776579634952,41.46,75946.3,0.0,-0.49983,0.00014,27.7812]
[1776579638610,41.46,75954.43,0.0,-0.49871,0.00014,27.78403]
[1776579639865,41.46,75954.43,0.0,-0.49871,0.00014,27.78403]
[1776579639928,41.46,75954.43,0.0,-0.49871,0.00014,27.78403]
[1776579643644,41.46,75967.89,0.0,-0.49685,0.00014,27.78823]
[1776579647111,41.46,75974.97,0.0,-0.49587,0.00014,27.7902]
[1776579650693,41.46,75981.49,0.0,-0.49497,0.00014,27.79187]
[1776579654720,41.46,75987.43,0.0,-0.49415,0.00014,27.79326]
[1776579656412,41.46,75987.43,0.0,-0.49415,0.00014,27.79326]
[1776579656496,41.46,75987.43,0.0,-0.49415,0.00014,27.79326]
[1776579659381,41.46,75992.53,0.0,-0.49345,0.00014,27.79436]
[1776579659437,41.46,75992.53,0.0,-0.49345,0.00014,27.79436]
[1776579659505,41.46,75994.97,0.0,-0.49311,0.00014,27.79486]
[1776579662569,41.46,75996.21,0.0,-0.49294,0.00014,27.79511]
[1776579661775,41.46,76002.05,0.0,-0.49213,0.00014,27.79619]
[1776579662628,41.46,76002.05,0.0,-0.49213,0.00014,27.79619]
[1776579662779,41.46,76002.05,0.0,-0.49213,0.00014,27.79619]
[1776579665797,41.46,76010.85,0.0,-0.49092,0.00014,27.79761]
[1776579666595,41.46,76010.85,0.0,-0.49092,0.00014,27.79761]
[1776579666655,41.46,76010.85,0.0,-0.49092,0.00014,27.79761]
[1776579667259,41.46,76013.97,0.0,-0.49049,0.00014,27.79805]
[1776579670096,41.46,76015.44,0.0,-0.49029,0.00014,27.79825]
[1776579670165,41.46,76015.44,0.0,-0.49029,0.00014,27.79825]
[1776579670241,41.46,76022.28,0.0,-0.48934,0.00014,27.79907]
[1776579671406,41.46,76010.27,0.0,-0.491,0.00014,27.79752]
[1776579672092,41.46,75993.62,0.0,-0.4933,0.00014,27.79459]
[1776579672980,41.46,75980.05,0.0,-0.49517,0.00014,27.79151]
[1776579674864,41.47,75992.76,0.0,-0.49342,0.00014,27.79441]
[1776579675871,41.47,75998.91,0.0,-0.49257,0.00014,27.79562]
[1776579677329,41.47,75968.95,0.0,-0.4967,0.00014,27.78854]
[1776579678893,41.47,75952.92,0.0,-0.49892,0.00014,27.78352]
[1776579679900,41.47,75937.98,0.0,-0.50098,0.00014,27.77807]
[1776579681916,41.47,75923.93,0.0,-0.50292,0.00014,27.77227]
[1776579682924,41.47,75896.81,0.0,-0.50667,0.00014,27.75922]
[1776579684934,41.47,75883.72,0.0,-0.50848,0.00014,27.75204]
[1776579685942,41.48,75860.97,0.0,-0.51162,0.00014,27.73821]
[1776579687399,41.48,75837.88,0.0,-0.51481,0.00014,27.72242]
[1776579688965,41.48,75827.12,0.0,-0.5163,0.00014,27.71446]
[1776579689974,41.48,75816.45,0.0,-0.51777,0.00014,27.70618]
[1776579690976,41.48,75802.7,0.0,-0.51967,0.00014,27.69495]
[1776579691984,41.48,75807.98,0.0,-0.51895,0.00014,27.69619]
[1776579692997,41.48,75815.53,0.0,-0.5179,0.00014,27.70231]
[1776579695011,41.48,75821.95,0.0,-0.51701,0.00014,27.70736]
[1776579696015,41.48,75841.71,0.0,-0.51428,0.00014,27.72203]
[1776579697469,41.48,75847.81,0.0,-0.51344,0.00014,27.7263]
[1776579699033,41.49,75854.76,0.0,-0.51247,0.00014,27.73101]
[1776579700041,41.49,75861.04,0.0,-0.51161,0.00014,27.73513]
[1776579701047,41.49,75867.68,0.0,-0.51069,0.00014,27.73934]
[1776579702055,41.49,75874.61,0.0,-0.50973,0.00014,27.74358]
[1776579703061,41.49,75862.99,0.0,-0.51134,0.00014,27.73638]
[1776579704068,41.49,75850.45,0.0,-0.51307,0.00014,27.72811]
[1776579705397,41.49,75827.98,0.0,-0.51617,0.00014,27.71199]
[1776579707539,41.49,75806.44,0.0,-0.51915,0.00014,27.69496]
[1776579708478,41.49,75812.24,0.0,-0.51835,0.00014,27.6997]
[1776579711116,41.49,75819.83,0.0,-0.5173,0.00014,27.70573]
[1776579712123,41.5,75834.82,0.0,-0.51522,0.00014,27.71708]
[1776579713132,41.5,75841.39,0.0,-0.51432,0.00014,27.72182]
[1776579714138,41.5,75847.82,0.0,-0.51343,0.00014,27.72632]
[1776579715145,41.5,75853.76,0.0,-0.51261,0.00014,27.73036]
[1776579715835,41.5,75853.76,0.0,-0.51261,0.00014,27.73036]
[1776579715898,41.5,75853.76,0.0,-0.51261,0.00014,27.73036]
[1776579715999,41.5,75859.96,0.0,-0.51175,0.00014,27.73444]
[1776579717610,41.5,75871.26,0.0,-0.51019,0.00014,27.74156]
[1776579720332,41.5,75882.97,0.0,-0.50857,0.00014,27.74849]
[1776579723200,41.5,75888.85,0.0,-0.50775,0.00014,27.7518]
[1776579725215,41.5,75897.86,0.0,-0.50651,0.00014,27.75664]
[1776579728236,41.51,75910.61,0.0,-0.50475,0.00014,27.76304]
[1776579733271,41.51,75918.49,0.0,-0.50366,0.00014,27.76672]
[1776579734278,41.51,75904.68,0.0,-0.50556,0.00014,27.76014]
[1776579737299,41.52,75890.51,0.0,-0.50752,0.00014,27.75272]
[1776579738306,41.52,75852.28,0.0,-0.5128,0.00014,27.7294]
[1776579739313,41.52,75840.44,0.0,-0.51443,0.00014,27.72119]
[1776579740320,41.52,75829.07,0.0,-0.516,0.00014,27.71287]
[1776579741328,41.52,75818.69,0.0,-0.51743,0.00014,27.70491]
[1776579742334,41.52,75807.77,0.0,-0.51894,0.00014,27.69614]
[1776579746362,41.53,75797.1,0.0,-0.52041,0.00014,27.68721]
[1776579747822,41.53,75758.45,0.0,-0.52574,0.00014,27.65165]
[1776579751397,41.53,75724.55,0.0,-0.53042,0.00014,27.61327]
[1776579752403,41.54,75716.82,0.0,-0.53148,0.00014,27.60471]
[1776579754418,41.54,75709.23,0.0,-0.53253,0.00014,27.59613]
[1776579755425,41.54,75694.98,0.0,-0.53449,0.00014,27.57947]
[1776579756431,41.54,75688.23,0.0,-0.53542,0.00014,27.57136]
[1776579757439,41.54,75681.22,0.0,-0.53639,0.00014,27.56277]
[1776579758446,41.54,75674.79,0.0,-0.53727,0.00014,27.55475]
[1776579759455,41.54,75665.34,0.0,-0.53857,0.00014,27.54272]
[1776579760461,41.55,75651.67,0.0,-0.54045,0.00014,27.5248]
[1776579761468,41.55,75645.78,0.0,-0.54126,0.00014,27.51689]
[1776579765495,41.55,75635.77,0.0,-0.54264,0.00014,27.50323]
[1776579767509,41.55,75626.64,0.0,-0.54389,0.00014,27.49047]
[1776579769523,41.56,75618.8,0.0,-0.54496,0.00014,27.4793]
[1776579771537,41.56,75610.42,0.0,-0.54611,0.00014,27.46713]
[1776579773551,41.56,75602.22,0.0,-0.54724,0.00014,27.45502]
[1776579775565,41.56,75593.77,0.0,-0.5484,0.00014,27.4423]
[1776579778035,41.56,75586.75,0.0,-0.54936,0.00014,27.43157]
[1776579781607,41.57,75571.3,0.0,-0.55147,0.00014,27.40739]
[1776579784628,41.57,75563.15,0.0,-0.55259,0.00014,27.39434]
[1776579790669,41.58,75551.68,0.0,-0.55415,0.00014,27.37566]
[1776579792684,41.58,75545.9,0.0,-0.55494,0.00014,27.36607]
[1776579794698,41.59,75540.79,0.0,-0.55564,0.00014,27.35751]
[1776579798726,41.59,75534.87,0.0,-0.55644,0.00014,27.34752]
[1776579803797,41.59,75531.11,0.0,-0.55695,0.00014,27.34113]
[1776579808254,41.6,75523.58,0.0,-0.55797,0.00014,27.32821]
[1776579813834,41.61,75518.07,0.0,-0.55872,0.00014,27.31546]
[1776579818324,41.61,75513.14,0.0,-0.55939,0.00014,27.30683]
[1776579822835,41.62,75510.73,0.0,-0.55971,0.00014,27.3026]
[1776579822919,41.62,75510.73,0.0,-0.55971,0.00014,27.3026]
[1776579823054,41.62,75510.73,0.0,-0.55971,0.00014,27.3026]
[1776579823087,41.62,75510.73,0.0,-0.55971,0.00014,27.3026]
[1776579823156,41.62,75507.42,0.0,-0.56016,0.00014,27.29669]
[1776579828398,41.62,75504.3,0.0,-0.56058,0.00014,27.2912]
[1776579829106,41.62,75504.3,0.0,-0.56058,0.00014,27.2912]
[1776579829237,41.62,75504.3,0.0,-0.56058,0.00014,27.2912]
[1776579829338,41.62,75504.15,0.0,-0.5606,0.00014,27.29095]
[1776579834984,41.63,75502.12,0.0,-0.56087,0.00014,27.28739]
[1776579837132,41.63,75501.13,0.0,-0.561,0.00014,27.28564]
[1776579837352,41.63,75501.13,0.0,-0.561,0.00014,27.28564]
[1776579838225,41.63,75500.82,0.0,-0.56104,0.00014,27.2851]
[1776579839012,41.63,75517.91,0.0,-0.5587,0.00014,27.31569]
[1776579840378,41.63,75517.91,0.0,-0.5587,0.00014,27.31569]
[1776579840434,41.64,75518.98,0.0,-0.55855,0.00014,27.3176]
[1776579842109,41.64,75518.98,0.0,-0.55855,0.00014,27.3176]
[1776579842212,41.64,75518.98,0.0,-0.55855,0.00014,27.3176]
[1776579842262,41.64,75554.26,0.0,-0.55371,0.00014,27.37765]
[1776579845423,41.64,75557.11,0.0,-0.55332,0.00014,27.38235]
[1776579845451,41.64,75557.11,0.0,-0.55332,0.00014,27.38235]
[1776579845462,41.64,75554.08,0.0,-0.55373,0.00014,27.37742]
[1776579848542,41.65,75573.96,0.0,-0.55099,0.00014,27.40953]
[1776579850091,41.65,75603.57,0.0,-0.54693,0.00014,27.45493]
[1776579851100,41.65,75617.76,0.0,-0.54498,0.00014,27.47568]
[1776579852104,41.65,75630.9,0.0,-0.54317,0.00014,27.49432]
[1776579853112,41.65,75643.56,0.0,-0.54143,0.00014,27.51175]
[1776579854121,41.65,75656.99,0.0,-0.53959,0.00014,27.52966]
[1776579856133,41.65,75669.43,0.0,-0.53787,0.00014,27.54574]
[1776579857139,41.66,75693.41,0.0,-0.53458,0.00014,27.57527]
[1776579858613,41.66,75718.74,0.0,-0.53109,0.00014,27.60444]
[1776579860162,41.66,75729.4,0.0,-0.52962,0.00014,27.61608]
[1776579861734,41.66,75749.11,0.0,-0.52691,0.00014,27.63663]
[1776579863182,41.66,75758.85,0.0,-0.52557,0.00014,27.64632]
[1776579865196,41.66,75752.31,0.0,-0.52646,0.00014,27.63986]
[1776579866203,41.66,75745.26,0.0,-0.52743,0.00014,27.63274]
[1776579867211,41.66,75738.03,0.0,-0.52843,0.00014,27.62526]
[1776579868682,41.67,75726.11,0.0,-0.53007,0.00014,27.61257]
[1776579870233,41.67,75719.87,0.0,-0.53092,0.00014,27.60574]
[1776579871239,41.67,75712.8,0.0,-0.5319,0.00014,27.59469]
[1776579872247,41.67,75706.65,0.0,-0.53275,0.00014,27.58769]
[1776579873253,41.67,75699.43,0.0,-0.53374,0.00014,27.57931]
[1776579876276,41.67,75692.98,0.0,-0.53463,0.00014,27.57169]
[1776579877283,41.67,75674.91,0.0,-0.53711,0.00014,27.5496]
[1776579878752,41.67,75665.08,0.0,-0.53846,0.00014,27.53714]
[1776579881311,41.67,75655.48,0.0,-0.53978,0.00014,27.52467]
[1776579882317,41.67,75649.7,0.0,-0.54057,0.00014,27.51701]
[1776579884713,41.67,75642.94,0.0,-0.5415,0.00014,27.50793]
[1776579886346,41.67,75633.72,0.0,-0.54277,0.00014,27.49529]
[1776579888823,41.67,75622.64,0.0,-0.54429,0.00014,27.47974]
[1776579891128,41.67,75615.89,0.0,-0.54521,0.00014,27.47007]
[1776579893395,41.67,75609.44,0.0,-0.5461,0.00014,27.46069]
[1776579896505,41.67,75606.15,0.0,-0.54655,0.00014,27.45586]
[1776579896562,41.67,75595.75,0.0,-0.54798,0.00014,27.44035]
[1776579900492,41.67,75590.87,0.0,-0.54864,0.00014,27.43295]
[1776579900568,41.67,75585.14,0.0,-0.54943,0.00014,27.42416]
[1776579903466,41.67,75579.5,0.0,-0.5502,0.00014,27.41541]
[1776579905479,41.67,75572.34,0.0,-0.55118,0.00014,27.40415]
[1776579908501,41.67,75567.21,0.0,-0.55189,0.00014,27.39599]
[1776579911521,41.67,75560.81,0.0,-0.55276,0.00014,27.38569]
[1776579914495,41.67,75557.77,0.0,-0.55318,0.00014,27.38075]
[1776579914596,41.67,75555.88,0.0,-0.55344,0.00014,27.37766]
[1776579920588,41.67,75548.34,0.0,-0.55447,0.00014,27.36524]
[1776579924613,41.67,75542.77,0.0,-0.55523,0.00014,27.35594]
[1776579928640,41.67,75537.43,0.0,-0.55596,0.00014,27.34693]
[1776579933676,41.67,75532.74,0.0,-0.55661,0.00014,27.33577]
[1776579938711,41.68,75528.37,0.0,-0.55721,0.00014,27.32827]
[1776579943746,41.68,75526.27,0.0,-0.5575,0.00014,27.32465]
[1776579949797,41.68,75523.82,0.0,-0.55783,0.00014,27.3204]
[1776579954825,41.68,75521.51,0.0,-0.55815,0.00014,27.31638]
[1776579957093,41.68,75517.95,0.0,-0.55863,0.00014,27.31014]
[1776579957223,41.68,75517.95,0.0,-0.55863,0.00014,27.31014]
[1776579960018,41.68,75516.35,0.0,-0.55885,0.00014,27.30733]
[1776579960865,41.68,75513.64,0.0,-0.55922,0.00014,27.30254]
[1776579962883,41.68,75507.87,0.0,-0.56001,0.00014,27.29227]
[1776579967915,41.68,75501.44,0.0,-0.56089,0.00014,27.28072]
[1776579972063,41.68,75500.02,0.0,-0.56108,0.00014,27.27817]
[1776579972160,41.68,75500.57,0.0,-0.561,0.00014,27.27918]
[1776579977988,41.68,75501.08,0.0,-0.56093,0.00014,27.28016]
[1776579983023,41.69,75500.26,0.0,-0.56104,0.00014,27.27872]
[1776579988777,41.69,75501.03,0.0,-0.56093,0.00014,27.28015]
[1776579994712,41.69,75499.93,0.0,-0.56108,0.00014,27.27502]
[1776580000141,41.69,75497.68,0.0,-0.56138,0.00014,27.27099]
[1776580006183,41.7,75496.79,0.0,-0.5615,0.00014,27.26943]
[1776580013233,41.7,75495.88,0.0,-0.56162,0.00014,27.26784]
[1776580019166,41.7,75495.08,0.0,-0.56172,0.00014,27.26642]
[1776580026324,41.71,75495.39,0.0,-0.56167,0.00014,27.2671]
[1776580031361,41.71,75496.24,0.0,-0.56155,0.00014,27.2687]
[1776580036396,41.71,75500.8,0.0,-0.56092,0.00014,27.27703]
[1776580041432,41.71,75504.3,0.0,-0.56044,0.00014,27.28337]
[1776580046465,41.71,75504.1,0.0,-0.56047,0.00014,27.28303]
[1776580054248,41.71,75503.68,0.0,-0.56052,0.00014,27.28228]
[1776580059558,41.72,75503.17,0.0,-0.5606,0.00014,27.2782]
[1776580064592,41.72,75502.08,0.0,-0.56075,0.00014,27.27625]
[1776580069627,41.72,75501.77,0.0,-0.56079,0.00014,27.27569]
[1776580074663,41.72,75501.61,0.0,-0.56081,0.00014,27.27541]
[1776580078216,41.72,75501.82,0.0,-0.56078,0.00014,27.27579]
[1776580078585,41.72,75501.82,0.0,-0.56078,0.00014,27.27579]
[1776580085422,41.72,75501.02,0.0,-0.56089,0.00014,27.27435]
[1776580090776,41.72,75500.21,0.0,-0.561,0.00014,27.2729]
[1776580096819,41.72,75500.22,0.0,-0.561,0.00014,27.27292]
[1776580102376,41.72,75500.52,0.0,-0.56096,0.00014,27.27347]
[1776580107896,41.72,75500.55,0.0,-0.56095,0.00014,27.27353]
[1776580113939,41.72,75499.8,0.0,-0.56106,0.00014,27.26899]
[1776580118977,41.72,75500.59,0.0,-0.56096,0.00014,27.27043]
[1776580119961,41.72,75500.59,0.0,-0.56096,0.00014,27.27043]
[1776580119987,41.72,75497.2,0.0,-0.56142,0.00014,27.26427]
[1776580120989,41.72,75492.15,0.0,-0.56211,0.00014,27.25504]
[1776580126032,41.72,75492.33,0.0,-0.56208,0.00014,27.2554]
[1776580131069,41.72,75491.01,0.0,-0.56226,0.00014,27.25301]
[1776580132074,41.72,75485.21,0.0,-0.56305,0.00014,27.24228]
[1776580135094,41.73,75483.87,0.0,-0.56323,0.00014,27.23982]
[1776580138967,41.73,75485.3,0.0,-0.56303,0.00014,27.24251]
[1776580139185,41.73,75488.07,0.0,-0.56265,0.00014,27.24767]
[1776580145167,41.73,75490.04,0.0,-0.56238,0.00014,27.25137]
[1776580150667,41.73,75492.12,0.0,-0.56209,0.00014,27.25526]
[1776580157250,41.74,75493.65,0.0,-0.56187,0.00014,27.25813]
[1776580162286,41.74,75493.59,0.0,-0.56188,0.00014,27.25806]
[1776580170807,41.74,75493.12,0.0,-0.56193,0.00014,27.25729]
[1776580176384,41.75,75491.94,0.0,-0.5621,0.00014,27.252]
[1776580183434,41.75,75492.42,0.0,-0.56202,0.00014,27.25296]
[1776580190947,41.76,75493.96,0.0,-0.5618,0.00014,27.25587]
[1776580196525,41.76,75494.41,0.0,-0.56174,0.00014,27.25676]
[1776580201559,41.76,75494.4,0.0,-0.56173,0.00014,27.2568]
[1776580211092,41.77,75497.16,0.0,-0.56135,0.00014,27.26191]
[1776580216675,41.77,75497.53,0.0,-0.56129,0.00014,27.26263]
[1776580220078,41.77,75501.65,0.0,-0.56073,0.00014,27.27011]
[1776580220180,41.77,75504.52,0.0,-0.56034,0.00014,27.27528]
[1776580225738,41.77,75510.65,0.0,-0.5595,0.00014,27.28625]
[1776580230772,41.77,75510.77,0.0,-0.55948,0.00014,27.28645]
[1776580236825,41.77,75511.56,0.0,-0.55938,0.00014,27.28466]
[1776580241862,41.77,75510.18,0.0,-0.55957,0.00014,27.2822]
[1776580246890,41.77,75507.42,0.0,-0.55995,0.00014,27.27727]
[1776580251925,41.77,75506.09,0.0,-0.56014,0.00014,27.27487]
[1776580256961,41.77,75504.94,0.0,-0.56029,0.00014,27.2728]
[1776580261086,41.77,75504.48,0.0,-0.56036,0.00014,27.27197]
[1776580261186,41.77,75504.48,0.0,-0.56036,0.00014,27.27197]
[1776580267031,41.77,75503.42,0.0,-0.5605,0.00014,27.27004]
[1776580272065,41.76,75503.88,0.0,-0.56044,0.00014,27.27085]
[1776580277102,41.76,75507.46,0.0,-0.55996,0.00014,27.27724]
[1776580282137,41.76,75508.33,0.0,-0.55984,0.00014,27.27877]
[1776580287802,41.76,75509.27,0.0,-0.55971,0.00014,27.28042]
[1776580289011,41.76,75509.51,0.0,-0.55968,0.00014,27.28084]
[1776580289042,41.76,75509.51,0.0,-0.55968,0.00014,27.28084]
[1776580289187,41.76,75518.1,0.0,-0.55851,0.00014,27.296]
[1776580291201,41.76,75523.5,0.0,-0.55778,0.00014,27.30224]
[1776580292969,41.76,75524.67,0.0,-0.55762,0.00014,27.30427]
[1776580293014,41.76,75524.67,0.0,-0.55762,0.00014,27.30427]
[1776580298170,41.76,75523.24,0.0,-0.55781,0.00014,27.3018]
[1776580302282,41.76,75516.19,0.0,-0.55878,0.00014,27.28949]
[1776580306312,41.76,75511.3,0.0,-0.55945,0.00014,27.28083]
[1776580311794,41.76,75511.3,0.0,-0.55945,0.00014,27.2808]
[1776580316931,41.76,75510.34,0.0,-0.55958,0.00014,27.27908]
[1776580321201,41.76,75510.7,0.0,-0.55953,0.00014,27.27971]
[1776580321242,41.76,75510.7,0.0,-0.55953,0.00014,27.27971]
[1776580321293,41.76,75510.7,0.0,-0.55953,0.00014,27.27971]
[1776580321747,41.76,75510.58,0.0,-0.55955,0.00014,27.27948]
[1776580321784,41.76,75510.02,0.0,-0.55963,0.00014,27.27848]
[1776580323424,41.76,75510.02,0.0,-0.55963,0.00014,27.27848]
[1776580323463,41.76,75510.02,0.0,-0.55963,0.00014,27.27848]
[1776580323469,41.75,75504.5,0.0,-0.56038,0.00014,27.26861]
[1776580329470,41.75,75504.6,0.0,-0.56037,0.00014,27.26878]
[1776580334506,41.75,75502.76,0.0,-0.56062,0.00014,27.26546]
[1776580342004,41.75,75501.9,0.0,-0.56074,0.00014,27.26391]
[1776580347597,41.75,75501.61,0.0,-0.56078,0.00014,27.26338]
[1776580353139,41.75,75501.41,0.0,-0.56082,0.00014,27.25982]
[1776580355331,41.75,75510.06,0.0,-0.55964,0.00014,27.27532]
[1776580357668,41.75,75503.83,0.0,-0.56049,0.00014,27.26417]
[1776580362703,41.75,75502.37,0.0,-0.56069,0.00014,27.26152]
[1776580367738,41.75,75500.24,0.0,-0.56098,0.00014,27.25766]
[1776580368745,41.75,75493.14,0.0,-0.56195,0.00014,27.24473]
[1776580374786,41.75,75491.92,0.0,-0.56211,0.00014,27.24252]
[1776580378815,41.75,75499.76,0.0,-0.56104,0.00014,27.25684]
[1776580383850,41.75,75503.32,0.0,-0.56056,0.00014,27.26326]
[1776580388885,41.75,75505.94,0.0,-0.5602,0.00014,27.26795]
[1776580393921,41.75,75505.83,0.0,-0.56022,0.00014,27.26774]
[1776580397949,41.75,75512.18,0.0,-0.55935,0.00014,27.27904]
[1776580402984,41.75,75515.82,0.0,-0.55885,0.00014,27.28546]
[1776580406262,41.75,75523.29,0.0,-0.55783,0.00014,27.29852]
[1776580406724,41.75,75523.29,0.0,-0.55783,0.00014,27.29852]
[1776580406795,41.75,75523.29,0.0,-0.55783,0.00014,27.29852]
[1776580407042,41.75,75523.29,0.0,-0.55783,0.00014,27.29852]
[1776580408029,41.75,75531.57,0.0,-0.5567,0.00014,27.31279]
[1776580409030,41.75,75526.38,0.0,-0.55741,0.00014,27.30388]
[1776580410710,41.75,75521.85,0.0,-0.55803,0.00014,27.29603]
[1776580410772,41.75,75521.85,0.0,-0.55803,0.00014,27.29603]
[1776580411044,41.75,75521.34,0.0,-0.55811,0.00014,27.29196]
[1776580415204,41.75,75521.55,0.0,-0.55808,0.00014,27.29234]
[1776580417086,41.75,75513.01,0.0,-0.55924,0.00014,27.27735]
[1776580418121,41.75,75513.01,0.0,-0.55924,0.00014,27.27735]
[1776580418196,41.75,75510.83,0.0,-0.55954,0.00014,27.27348]
[1776580422123,41.75,75518.14,0.0,-0.55854,0.00014,27.28637]
[1776580427156,41.75,75518.4,0.0,-0.55851,0.00014,27.28682]
[1776580429036,41.75,75518.4,0.0,-0.55851,0.00014,27.28682]
[1776580429172,41.75,75521.96,0.0,-0.55802,0.00014,27.29305]
[1776580434206,41.75,75517.1,0.0,-0.55869,0.00014,27.28454]
[1776580437235,41.75,75514.64,0.0,-0.55902,0.00014,27.28021]
[1776580437245,41.75,75511.03,0.0,-0.55952,0.00014,27.27382]
[1776580442263,41.75,75510.41,0.0,-0.5596,0.00014,27.2727]
[1776580447298,41.75,75508.68,0.0,-0.55984,0.00014,27.26961]
[1776580452785,41.75,75507.52,0.0,-0.56,0.00014,27.2675]
[1776580458374,41.75,75505.97,0.0,-0.56022,0.00014,27.2647]
[1776580463409,41.74,75505.26,0.0,-0.56032,0.00014,27.2634]
[1776580468443,41.74,75503.85,0.0,-0.56051,0.00014,27.26085]
[1776580473486,41.74,75503.0,0.0,-0.56064,0.00014,27.25611]
[1776580478517,41.74,75505.93,0.0,-0.56024,0.00014,27.26135]
[1776580484559,41.74,75506.48,0.0,-0.56017,0.00014,27.26231]
[1776580493068,41.74,75507.33,0.0,-0.56005,0.00014,27.26379]
[1776580498659,41.74,75508.06,0.0,-0.55996,0.00014,27.26507]
[1776580503695,41.73,75509.46,0.0,-0.55977,0.00014,27.26755]
[1776580508729,41.73,75510.93,0.0,-0.55957,0.00014,27.27014]
[1776580513215,41.73,75517.06,0.0,-0.55873,0.00014,27.28096]
[1776580514133,41.73,75517.06,0.0,-0.55873,0.00014,27.28096]
[1776580514135,41.73,75517.35,0.0,-0.55869,0.00014,27.28147]
[1776580521820,41.73,75515.43,0.0,-0.55896,0.00014,27.27808]
[1776580527863,41.73,75514.64,0.0,-0.55906,0.00014,27.2767]
[1776580533356,41.73,75509.79,0.0,-0.55974,0.00014,27.2649]
[1776580538938,41.73,75511.48,0.0,-0.5595,0.00014,27.26792]
[1776580543974,41.73,75512.52,0.0,-0.55936,0.00014,27.26978]
[1776580550021,41.73,75513.64,0.0,-0.55921,0.00014,27.27178]
[1776580556060,41.74,75514.97,0.0,-0.55902,0.00014,27.27415]
[1776580561096,41.73,75518.45,0.0,-0.55855,0.00014,27.28027]
[1776580562224,41.73,75518.45,0.0,-0.55855,0.00014,27.28027]
[1776580562333,41.73,75518.45,0.0,-0.55855,0.00014,27.28027]
[1776580572172,41.73,75517.55,0.0,-0.55867,0.00014,27.27866]
[1776580577207,41.73,75516.24,0.0,-0.55885,0.00014,27.27638]
[1776580582243,41.74,75514.32,0.0,-0.55911,0.00014,27.27304]
[1776580587277,41.74,75514.04,0.0,-0.55914,0.00014,27.27259]
[1776580592314,41.74,75513.83,0.0,-0.55918,0.00014,27.269]
[1776580597347,41.73,75513.56,0.0,-0.55922,0.00014,27.26847]
[1776580602384,41.74,75508.3,0.0,-0.55994,0.00014,27.25914]
[1776580607418,41.74,75509.39,0.0,-0.55979,0.00014,27.26111]
[1776580613915,41.74,75506.51,0.0,-0.56018,0.00014,27.25599]
[1776580619504,41.74,75509.43,0.0,-0.55978,0.00014,27.26122]
[1776580624537,41.74,75510.82,0.0,-0.55959,0.00014,27.26371]
[1776580629572,41.74,75510.01,0.0,-0.5597,0.00014,27.26229]
[1776580634607,41.74,75510.15,0.0,-0.55968,0.00014,27.26257]
[1776580639641,41.74,75509.89,0.0,-0.55971,0.00014,27.26212]
[1776580648705,41.75,75509.98,0.0,-0.55969,0.00014,27.26232]
[1776580654196,41.75,75511.71,0.0,-0.55946,0.00014,27.26223]
[1776580664266,41.75,75511.54,0.0,-0.55948,0.00014,27.26197]
[1776580669320,41.75,75511.29,0.0,-0.55952,0.00014,27.26153]
[1776580675684,41.75,75515.78,0.0,-0.5589,0.00014,27.26947]
[1776580678615,41.75,75519.35,0.0,-0.55842,0.00014,27.27572]
[1776580678676,41.75,75519.35,0.0,-0.55842,0.00014,27.27572]
[1776580678917,41.75,75521.01,0.0,-0.55819,0.00014,27.27859]
[1776580680663,41.75,75521.01,0.0,-0.55819,0.00014,27.27859]
[1776580679924,41.75,75526.0,0.0,-0.55751,0.00014,27.28725]
[1776580680701,41.75,75526.0,0.0,-0.55751,0.00014,27.28725]
[1776580680931,41.75,75529.17,0.0,-0.55708,0.00014,27.2927]
[1776580682511,41.75,75529.17,0.0,-0.55708,0.00014,27.2927]
[1776580682590,41.75,75529.17,0.0,-0.55708,0.00014,27.2927]
[1776580682692,41.74,75529.16,0.0,-0.55708,0.00014,27.29266]
[1776580683438,41.74,75529.16,0.0,-0.55708,0.00014,27.29266]
[1776580683545,41.74,75529.16,0.0,-0.55708,0.00014,27.29266]
[1776580690005,41.74,75524.71,0.0,-0.5577,0.00014,27.28489]
[1776580695036,41.73,75525.51,0.0,-0.5576,0.00014,27.2862]
[1776580700071,41.73,75524.94,0.0,-0.55768,0.00014,27.28514]
[1776580708127,41.72,75524.51,0.0,-0.55775,0.00014,27.28428]
[1776580713162,41.72,75526.94,0.0,-0.55744,0.00014,27.28524]
[1776580718197,41.72,75527.24,0.0,-0.5574,0.00014,27.28568]
[1776580724689,41.71,75527.46,0.0,-0.55738,0.00014,27.28597]
[1776580731287,41.7,75530.76,0.0,-0.55694,0.00014,27.29154]
[1776580736565,41.7,75530.84,0.0,-0.55694,0.00014,27.29161]
[1776580742364,41.69,75527.29,0.0,-0.55743,0.00014,27.28537]
[1776580743430,41.69,75527.29,0.0,-0.55743,0.00014,27.28537]
[1776580743510,41.69,75527.29,0.0,-0.55743,0.00014,27.28537]
[1776580748777,41.69,75532.81,0.0,-0.55669,0.00014,27.29477]
[1776580752367,41.68,75531.88,0.0,-0.55682,0.00014,27.29314]
[1776580752424,41.68,75531.88,0.0,-0.55682,0.00014,27.29314]
[1776580752469,41.68,75532.26,0.0,-0.55677,0.00014,27.29377]
[1776580754852,41.68,75532.31,0.0,-0.55676,0.00014,27.29383]
[1776580755610,41.68,75532.31,0.0,-0.55676,0.00014,27.29383]
[1776580755670,41.68,75532.31,0.0,-0.55676,0.00014,27.29383]
[1776580755683,41.68,75534.15,0.0,-0.55651,0.00014,27.29697]
[1776580761499,41.68,75532.98,0.0,-0.55667,0.00014,27.295]
[1776580766534,41.68,75531.04,0.0,-0.55693,0.00014,27.2917]
[1776580770561,41.68,75525.27,0.0,-0.55773,0.00014,27.28171]
[1776580775600,41.68,75525.92,0.0,-0.55765,0.00014,27.27958]
[1776580778618,41.68,75518.55,0.0,-0.55867,0.00014,27.26666]
[1776580780416,41.68,75517.53,0.0,-0.55881,0.00014,27.26488]
[1776580781646,41.68,75507.68,0.0,-0.56016,0.00014,27.24739]
[1776580782649,41.68,75500.62,0.0,-0.56112,0.00014,27.23465]
[1776580784660,41.68,75507.41,0.0,-0.56019,0.00014,27.2469]
[1776580786078,41.68,75507.18,0.0,-0.56022,0.00014,27.24649]
[1776580791709,41.68,75507.9,0.0,-0.56012,0.00014,27.24779]
[1776580799578,41.68,75509.44,0.0,-0.55991,0.00014,27.25055]
[1776580804800,41.68,75509.46,0.0,-0.55991,0.00014,27.25059]
[1776580810337,41.68,75508.85,0.0,-0.55999,0.00014,27.24949]
[1776580815878,41.68,75509.31,0.0,-0.55993,0.00014,27.2503]
[1776580820913,41.68,75515.56,0.0,-0.55908,0.00014,27.26141]
[1776580828972,41.68,75514.9,0.0,-0.55917,0.00014,27.26026]
[1776580834014,41.68,75514.36,0.0,-0.55925,0.00014,27.25612]
[1776580835460,41.68,75508.96,0.0,-0.55999,0.00014,27.24651]
[1776580842061,41.68,75508.9,0.0,-0.56,0.00014,27.2464]
[1776580851127,41.68,75509.42,0.0,-0.55993,0.00014,27.24732]
[1776580861311,41.68,75511.03,0.0,-0.55971,0.00014,27.25019]
[1776580867236,41.68,75514.18,0.0,-0.55927,0.00014,27.25578]
[1776580872760,41.68,75514.07,0.0,-0.55929,0.00014,27.2556]
[1776580878313,41.68,75512.92,0.0,-0.55944,0.00014,27.25357]
[1776580885811,41.68,75512.69,0.0,-0.55947,0.00014,27.25318]
[1776580891377,41.68,75512.69,0.0,-0.55947,0.00014,27.25318]
[1776580899461,41.68,75514.77,0.0,-0.5592,0.00014,27.2537]
[1776580905953,41.68,75515.38,0.0,-0.55911,0.00014,27.25479]
[1776580916023,41.68,75516.16,0.0,-0.559,0.00014,27.25619]
[1776580921617,41.68,75517.34,0.0,-0.55884,0.00014,27.25828]
[1776580924619,41.68,75517.39,0.0,-0.55883,0.00014,27.25837]
[1776580924719,41.68,75517.39,0.0,-0.55883,0.00014,27.25837]
[1776580930325,41.68,75519.51,0.0,-0.55854,0.00014,27.26211]
[1776580937729,41.68,75518.79,0.0,-0.55864,0.00014,27.26087]
[1776580946234,41.69,75518.14,0.0,-0.55873,0.00014,27.25974]
[1776580955088,41.69,75518.23,0.0,-0.55871,0.00014,27.25991]
[1776580960892,41.69,75516.05,0.0,-0.55902,0.00014,27.2529]
[1776580965925,41.69,75515.22,0.0,-0.55913,0.00014,27.25144]
[1776580970960,41.69,75514.67,0.0,-0.5592,0.00014,27.25048]
[1776580975996,41.69,75509.98,0.0,-0.55985,0.00014,27.24214]
[1776580980028,41.69,75504.45,0.0,-0.5606,0.00014,27.23222]
[1776580985360,41.69,75505.5,0.0,-0.56046,0.00014,27.23411]
[1776580985922,41.69,75505.5,0.0,-0.56046,0.00014,27.23411]
[1776580992109,41.69,75506.27,0.0,-0.56035,0.00014,27.2355]
[1776580994314,41.69,75506.17,0.0,-0.56037,0.00014,27.23532]
[1776580994777,41.69,75506.34,0.0,-0.56034,0.00014,27.23563]
[1776581002179,41.69,75507.04,0.0,-0.56025,0.00014,27.23689]
[1776581007214,41.69,75506.97,0.0,-0.56026,0.00014,27.23676]
[1776581010234,41.69,75513.44,0.0,-0.55937,0.00014,27.24831]
[1776581016727,41.69,75514.88,0.0,-0.55918,0.00014,27.24768]
[1776581026796,41.69,75514.11,0.0,-0.55929,0.00014,27.24633]
[1776581027359,41.69,75514.11,0.0,-0.55929,0.00014,27.24633]
[1776581027456,41.69,75514.11,0.0,-0.55929,0.00014,27.24633]
[1776581027504,41.69,75514.11,0.0,-0.55929,0.00014,27.24633]
[1776581030210,41.69,75514.11,0.0,-0.55929,0.00014,27.24633]
[1776581030281,41.69,75514.11,0.0,-0.55929,0.00014,27.24633]
[1776581030383,41.69,75514.11,0.0,-0.55929,0.00014,27.24633]
[1776581036867,41.69,75512.46,0.0,-0.55951,0.00014,27.2434]
[1776581040251,41.69,75512.16,0.0,-0.55955,0.00014,27.24286]
[1776581042355,41.69,75506.81,0.0,-0.56029,0.00014,27.2333]
[1776581042459,41.69,75499.99,0.0,-0.56122,0.00014,27.22098]
[1776581045397,41.69,75500.5,0.0,-0.56115,0.00014,27.22192]
[1776581045494,41.69,75500.5,0.0,-0.56115,0.00014,27.22192]
[1776581051169,41.69,75500.76,0.0,-0.56111,0.00014,27.22242]
[1776581051236,41.69,75500.76,0.0,-0.56111,0.00014,27.22242]
[1776581052535,41.69,75490.57,0.0,-0.56251,0.00014,27.20377]
[1776581053545,41.69,75484.72,0.0,-0.56331,0.00014,27.19292]
[1776581058579,41.7,75486.54,0.0,-0.56305,0.00014,27.19638]
[1776581063621,41.7,75488.06,0.0,-0.56284,0.00014,27.19927]
[1776581069103,41.7,75488.3,0.0,-0.5628,0.00014,27.19976]
[1776581074692,41.71,75488.85,0.0,-0.56273,0.00014,27.19767]
[1776581079726,41.71,75489.2,0.0,-0.56267,0.00014,27.19838]
[1776581084761,41.71,75489.89,0.0,-0.56257,0.00014,27.19971]
[1776581089796,41.71,75489.12,0.0,-0.56267,0.00014,27.19834]
[1776581094840,41.72,75490.49,0.0,-0.56248,0.00014,27.20093]
[1776581098868,41.72,75496.09,0.0,-0.56171,0.00014,27.21126]
[1776581103903,41.72,75496.47,0.0,-0.56165,0.00014,27.21199]
[1776581109947,41.72,75495.58,0.0,-0.56177,0.00014,27.2104]
[1776581115988,41.72,75495.58,0.0,-0.56177,0.00014,27.21043]
[1776581126614,41.73,75496.01,0.0,-0.56171,0.00014,27.21124]
[1776581128071,41.73,75489.83,0.0,-0.56255,0.00014,27.19993]
[1776581130087,41.73,75485.46,0.0,-0.56315,0.00014,27.19185]
[1776581130997,41.73,75485.46,0.0,-0.56315,0.00014,27.19185]
[1776581131051,41.73,75485.46,0.0,-0.56315,0.00014,27.19185]
[1776581137134,41.73,75486.54,0.0,-0.563,0.00014,27.19076]
[1776581142171,41.74,75486.6,0.0,-0.56298,0.00014,27.19094]
[1776581142586,41.74,75486.6,0.0,-0.56298,0.00014,27.19094]
[1776581143178,41.74,75487.1,0.0,-0.56292,0.00014,27.19188]
[1776581144185,41.74,75504.88,0.0,-0.56048,0.00014,27.22438]
[1776581145192,41.74,75521.35,0.0,-0.55823,0.00014,27.25358]
[1776581146200,41.74,75538.34,0.0,-0.5559,0.00014,27.28279]
[1776581147206,41.74,75554.43,0.0,-0.55369,0.00014,27.30961]
[1776581148212,41.74,75570.09,0.0,-0.55154,0.00014,27.33491]
[1776581150227,41.74,75585.09,0.0,-0.54948,0.00014,27.35841]
[1776581151234,41.74,75613.92,0.0,-0.54552,0.00014,27.40151]
[1776581152240,41.74,75629.56,0.0,-0.54337,0.00014,27.42377]
[1776581153248,41.74,75642.14,0.0,-0.54164,0.00014,27.4411]
[1776581154254,41.75,75655.0,0.0,-0.53987,0.00014,27.45829]
[1776581155262,41.75,75667.34,0.0,-0.53818,0.00014,27.47427]
[1776581156268,41.75,75679.37,0.0,-0.53652,0.00014,27.48938]
[1776581157721,41.75,75701.75,0.0,-0.53344,0.00014,27.51623]
[1776581158913,41.75,75712.96,0.0,-0.5319,0.00014,27.52906]
[1776581160299,41.75,75723.05,0.0,-0.53051,0.00014,27.54026]
[1776581162310,41.75,75733.66,0.0,-0.52905,0.00014,27.55168]
[1776581163318,41.75,75752.72,0.0,-0.52642,0.00014,27.57126]
[1776581164324,41.75,75761.86,0.0,-0.52516,0.00014,27.58023]
[1776581165332,41.75,75770.79,0.0,-0.52393,0.00014,27.58873]
[1776581166339,41.75,75779.44,0.0,-0.52274,0.00014,27.59671]
[1776581167792,41.76,75795.87,0.0,-0.52048,0.00014,27.61119]
[1776581170368,41.76,75803.69,0.0,-0.5194,0.00014,27.61778]
[1776581171374,41.76,75818.57,0.0,-0.51735,0.00014,27.62975]
[1776581173388,41.76,75825.64,0.0,-0.51638,0.00014,27.63518]
[1776581175402,41.76,75838.82,0.0,-0.51456,0.00014,27.64487]
[1776581176409,41.76,75851.39,0.0,-0.51283,0.00014,27.65357]
[1776581177861,41.76,75857.32,0.0,-0.51201,0.00014,27.6575]
[1776581179429,41.76,75868.7,0.0,-0.51045,0.00014,27.66471]
[1776581181444,41.76,75879.38,0.0,-0.50898,0.00014,27.67109]
[1776581184209,41.77,75894.17,0.0,-0.50694,0.00014,27.6793]
[1776581187931,41.77,75911.37,0.0,-0.50457,0.00014,27.68795]
[1776581190507,41.77,75919.69,0.0,-0.50343,0.00014,27.69178]
[1776581191513,41.77,75925.21,0.0,-0.50267,0.00014,27.69104]
[1776581195685,41.78,75935.39,0.0,-0.50127,0.00014,27.69523]
[1776581198001,41.78,75947.6,0.0,-0.49959,0.00014,27.69981]
[1776581201585,41.78,75955.61,0.0,-0.49848,0.00014,27.70255]
[1776581205612,41.78,75965.64,0.0,-0.4971,0.00014,27.70568]
[1776581208075,41.78,75971.37,0.0,-0.49632,0.00014,27.70731]
[1776581218145,41.79,75977.37,0.0,-0.49549,0.00014,27.70891]
[1776581221734,41.79,75991.49,0.0,-0.49355,0.00014,27.71221]
[1776581226309,41.8,75995.72,0.0,-0.49297,0.00014,27.71307]
[1776581226479,41.8,75995.72,0.0,-0.49297,0.00014,27.71307]
[1776581232812,41.8,76005.86,0.0,-0.49157,0.00014,27.71489]
[1776581238286,41.8,76009.32,0.0,-0.4911,0.00014,27.71543]
[1776581241875,41.81,76016.19,0.0,-0.49015,0.00014,27.7164]
[1776581246911,41.81,76019.62,0.0,-0.48968,0.00014,27.71682]
[1776581251946,41.81,76022.15,0.0,-0.48934,0.00014,27.71395]
[1776581256980,41.81,76022.44,0.0,-0.4893,0.00014,27.71399]
[1776581265036,41.82,76024.54,0.0,-0.48901,0.00014,27.71421]
[1776581270072,41.82,76026.54,0.0,-0.48873,0.00014,27.7144]
[1776581275107,41.82,76027.83,0.0,-0.48856,0.00014,27.71452]
[1776581283163,41.83,76028.22,0.0,-0.4885,0.00014,27.71456]
[1776581288636,41.83,76029.27,0.0,-0.48836,0.00014,27.71465]
[1776581295249,41.83,76030.15,0.0,-0.48824,0.00014,27.71472]
[1776581301291,41.84,76030.6,0.0,-0.48817,0.00014,27.71476]
[1776581306326,41.84,76031.08,0.0,-0.48811,0.00014,27.7148]
[1776581313376,41.84,76031.32,0.0,-0.48808,0.00014,27.71166]
[1776581314383,41.84,76024.5,0.0,-0.48901,0.00014,27.71104]
[1776581322438,41.85,76026.91,0.0,-0.48868,0.00014,27.71128]
[1776581328481,41.85,76028.28,0.0,-0.48849,0.00014,27.7114]
[1776581333952,41.86,76026.9,0.0,-0.48868,0.00014,27.71127]
[1776581339317,41.86,76027.27,0.0,-0.48863,0.00014,27.71131]
[1776581344593,41.87,76025.18,0.0,-0.48891,0.00014,27.71111]
[1776581349628,41.87,76024.11,0.0,-0.48906,0.00014,27.711]
[1776581354092,41.88,75987.59,0.0,-0.49407,0.00014,27.70504]
[1776581360706,41.88,75987.59,0.0,-0.49407,0.00014,27.70504]
[1776581361714,41.88,75883.37,0.0,-0.50837,0.00014,27.66401]
[1776581362720,41.88,75872.21,0.0,-0.5099,0.00014,27.65751]
[1776581364162,41.89,75882.48,0.0,-0.50849,0.00014,27.66351]
[1776581365741,41.89,75888.09,0.0,-0.50772,0.00014,27.66664]
[1776581367754,41.89,75897.6,0.0,-0.50641,0.00014,27.67171]
[1776581369768,41.89,75906.73,0.0,-0.50516,0.00014,27.6763]
[1776581374232,41.89,75928.21,0.0,-0.50221,0.00014,27.68287]
[1776581376817,41.9,75935.78,0.0,-0.50117,0.00014,27.68594]
[1776581377824,41.9,75942.1,0.0,-0.5003,0.00014,27.68835]
[1776581380119,41.9,75951.22,0.0,-0.49905,0.00014,27.69161]
[1776581384302,41.9,75961.46,0.0,-0.49764,0.00014,27.69494]
[1776581388215,41.91,75970.58,0.0,-0.49639,0.00014,27.69761]
[1776581391921,41.91,75976.8,0.0,-0.49554,0.00014,27.69928]
[1776581396960,41.92,75981.93,0.0,-0.49484,0.00014,27.70056]
[1776581399981,41.92,75988.34,0.0,-0.49396,0.00014,27.70204]
[1776581404446,41.92,75995.34,0.0,-0.493,0.00014,27.7035]
[1776581408141,41.93,76001.22,0.0,-0.49219,0.00014,27.70461]
[1776581415090,41.93,76003.18,0.0,-0.49192,0.00014,27.70495]
[1776581423143,41.94,76007.76,0.0,-0.49129,0.00014,27.7057]
[1776581424587,41.94,76013.91,0.0,-0.49045,0.00014,27.7066]
[1776581433210,41.94,76013.91,0.0,-0.49045,0.00014,27.70345]
[1776581438249,41.95,76021.35,0.0,-0.48943,0.00014,27.70437]
[1776581444729,41.95,76021.91,0.0,-0.48935,0.00014,27.70444]
[1776581451527,41.96,76021.91,0.0,-0.48935,0.00014,27.70443]
[1776581453353,41.96,76035.12,0.0,-0.48755,0.00014,27.70561]
[1776581455367,41.96,76040.61,0.0,-0.4868,0.00014,27.70593]
[1776581460403,41.96,76039.2,0.0,-0.48699,0.00014,27.70586]
[1776581466445,41.96,76038.05,0.0,-0.48715,0.00014,27.7058]
[1776581473494,41.96,76037.57,0.0,-0.48721,0.00014,27.70577]
[1776581474499,41.96,76020.7,0.0,-0.48952,0.00014,27.7043]
[1776581481551,41.96,76023.11,0.0,-0.48919,0.00014,27.70456]
[1776581487593,41.96,76025.17,0.0,-0.48891,0.00014,27.70478]
[1776581492632,41.96,76026.48,0.0,-0.48873,0.00014,27.70175]
[1776581498670,41.96,76027.72,0.0,-0.48856,0.00014,27.70187]
[1776581502307,41.96,76028.24,0.0,-0.48849,0.00014,27.70191]
[1776581502401,41.96,76029.45,0.0,-0.48832,0.00014,27.70202]
[1776581505157,41.96,76020.65,0.0,-0.48953,0.00014,27.70114]
[1776581510754,41.96,76021.97,0.0,-0.48935,0.00014,27.70129]
[1776581515790,41.96,76022.9,0.0,-0.48922,0.00014,27.70139]
[1776581521780,41.96,76023.2,0.0,-0.48918,0.00014,27.70142]
[1776581521881,41.96,76023.83,0.0,-0.48909,0.00014,27.70148]
[1776581525297,41.96,76014.87,0.0,-0.49032,0.00014,27.70042]
[1776581531501,41.97,76018.87,0.0,-0.48977,0.00014,27.70093]
[1776581536942,41.97,76022.25,0.0,-0.48931,0.00014,27.70131]
[1776581545437,41.97,76023.33,0.0,-0.48916,0.00014,27.70143]
[1776581551840,41.98,76023.33,0.0,-0.48916,0.00014,27.70143]
[1776581557082,41.98,76027.42,0.0,-0.4886,0.00014,27.69868]
[1776581562117,41.98,76028.41,0.0,-0.48846,0.00014,27.69877]
[1776581572137,41.98,76028.84,0.0,-0.4884,0.00014,27.69881]
[1776581584308,41.99,76030.37,0.0,-0.48819,0.00014,27.69894]
[1776581595788,42.0,76031.68,0.0,-0.48801,0.00014,27.69904]
[1776581605861,42.01,76031.86,0.0,-0.48799,0.00014,27.69905]
[1776581616497,42.01,76032.5,0.0,-0.4879,0.00014,27.69595]
[1776581622539,42.02,76031.2,0.0,-0.48808,0.00014,27.69584]
[1776581627574,42.02,76029.97,0.0,-0.48825,0.00014,27.69574]
[1776581632609,42.02,76030.55,0.0,-0.48817,0.00014,27.69579]
[1776581640665,42.02,76031.05,0.0,-0.4881,0.00014,27.69583]
[1776581646141,42.03,76031.18,0.0,-0.48808,0.00014,27.69584]
[1776581652748,42.03,76031.61,0.0,-0.48802,0.00014,27.69588]
[1776581659805,42.03,76033.9,0.0,-0.48771,0.00014,27.69605]
[1776581664837,42.03,76033.77,0.0,-0.48773,0.00014,27.69604]
[1776581669872,42.04,76033.66,0.0,-0.48774,0.00014,27.69603]
[1776581674908,42.04,76033.69,0.0,-0.48774,0.00014,27.69288]
[1776581679943,42.04,76032.73,0.0,-0.48787,0.00014,27.6928]
[1776581684978,42.04,76032.35,0.0,-0.48792,0.00014,27.69277]
[1776581690017,42.05,76031.11,0.0,-0.48809,0.00014,27.69268]
[1776581695050,42.05,76031.48,0.0,-0.48804,0.00014,27.69271]
[1776581702098,42.05,76031.62,0.0,-0.48802,0.00014,27.69272]
[1776581710167,42.05,76031.81,0.0,-0.48799,0.00014,27.69273]
[1776581710840,42.06,76031.81,0.0,-0.48799,0.00014,27.69273]
[1776581716636,42.06,76031.96,0.0,-0.48797,0.00014,27.69274]
[1776581723245,42.06,76029.55,0.0,-0.4883,0.00014,27.69254]
[1776581728280,42.06,76030.15,0.0,-0.48822,0.00014,27.69259]
[1776581736776,42.07,76029.8,0.0,-0.48827,0.00014,27.68941]
[1776581744392,42.07,76030.3,0.0,-0.4882,0.00014,27.68945]
[1776581753455,42.08,76030.66,0.0,-0.48815,0.00014,27.68948]
[1776581761511,42.08,76031.33,0.0,-0.48806,0.00014,27.68953]
[1776581766546,42.08,76027.32,0.0,-0.4886,0.00014,27.68918]
[1776581773595,42.08,76027.73,0.0,-0.48855,0.00014,27.68922]
[1776581778630,42.07,76025.49,0.0,-0.48886,0.00014,27.68901]
[1776581783666,42.07,76023.37,0.0,-0.48915,0.00014,27.68879]
[1776581789708,42.06,76023.7,0.0,-0.4891,0.00014,27.68883]
[1776581794743,42.05,76025.0,0.0,-0.48892,0.00014,27.6858]
[1776581802800,42.04,76025.64,0.0,-0.48884,0.00014,27.68587]
[1776581815891,42.03,76027.48,0.0,-0.48859,0.00014,27.68605]
[1776581821932,42.02,76028.71,0.0,-0.48842,0.00014,27.68616]
[1776581827407,42.02,76027.42,0.0,-0.4886,0.00014,27.68605]
[1776581833010,42.01,76027.21,0.0,-0.48863,0.00014,27.68603]
[1776581845091,42.0,76027.5,0.0,-0.48859,0.00014,27.68606]
[1776581851697,41.99,76029.2,0.0,-0.48836,0.00014,27.68621]
[1776581851794,41.99,76029.2,0.0,-0.48836,0.00014,27.68621]
[1776581851818,41.99,76029.2,0.0,-0.48836,0.00014,27.68621]
[1776581851846,41.99,76029.2,0.0,-0.48836,0.00014,27.68621]
[1776581851917,41.99,76029.2,0.0,-0.48836,0.00014,27.68621]
[1776581853154,41.99,76020.03,0.0,-0.48961,0.00014,27.68212]
[1776581854626,41.99,76020.03,0.0,-0.48961,0.00014,27.68212]
[1776581854660,41.99,76020.03,0.0,-0.48961,0.00014,27.68212]
[1776581860578,41.99,76027.87,0.0,-0.48854,0.00014,27.68294]
[1776581867695,41.98,76029.1,0.0,-0.48837,0.00014,27.68305]
[1776581873294,41.97,76028.94,0.0,-0.48839,0.00014,27.68303]
[1776581879337,41.97,76029.1,0.0,-0.48837,0.00014,27.68305]
[1776581885378,41.96,76028.64,0.0,-0.48844,0.00014,27.68301]
[1776581890414,41.96,76028.36,0.0,-0.48847,0.00014,27.68298]
[1776581892391,41.96,76028.73,0.0,-0.48842,0.00014,27.68302]
[1776581892623,41.96,76028.73,0.0,-0.48842,0.00014,27.68302]
[1776581899711,41.95,76037.24,0.0,-0.48726,0.00014,27.68365]
[1776581905517,41.94,76037.87,0.0,-0.48717,0.00014,27.68369]
[1776581911561,41.94,76035.67,0.0,-0.48748,0.00014,27.6804]
[1776581916598,41.94,76034.99,0.0,-0.48757,0.00014,27.68035]
[1776581928680,41.93,76033.49,0.0,-0.48777,0.00014,27.68025]
[1776581933714,41.92,76034.53,0.0,-0.48763,0.00014,27.68032]
[1776581939756,41.92,76034.35,0.0,-0.48766,0.00014,27.68031]
[1776581945798,41.91,76033.95,0.0,-0.48771,0.00014,27.68028]
[1776581950833,41.91,76033.77,0.0,-0.48774,0.00014,27.68027]
[1776581955868,41.9,76033.26,0.0,-0.48781,0.00014,27.68023]
[1776581960904,41.9,76032.96,0.0,-0.48785,0.00014,27.68021]
[1776581965940,41.89,76032.58,0.0,-0.4879,0.00014,27.68019]
[1776581970979,41.89,76032.45,0.0,-0.48792,0.00014,27.68018]
[1776581978466,41.88,76032.28,0.0,-0.48794,0.00014,27.67701]
[1776581984071,41.87,76033.17,0.0,-0.48782,0.00014,27.67707]
[1776581989106,41.87,76033.58,0.0,-0.48777,0.00014,27.6771]
[1776581994143,41.87,76033.23,0.0,-0.48782,0.00014,27.67708]
[1776582000183,41.86,76033.01,0.0,-0.48785,0.00014,27.67706]
[1776582005219,41.86,76032.19,0.0,-0.48796,0.00014,27.677]
[1776582015289,41.85,76029.47,0.0,-0.48833,0.00014,27.67678]
[1776582020323,41.85,76035.19,0.0,-0.48755,0.00014,27.67722]
[1776582027372,41.85,76036.0,0.0,-0.48744,0.00014,27.67727]
[1776582032406,41.86,76035.62,0.0,-0.48749,0.00014,27.67409]
[1776582037442,41.86,76035.55,0.0,-0.4875,0.00014,27.67408]
[1776582040465,41.86,76015.55,0.0,-0.49024,0.00014,27.67212]
[1776582041470,41.86,75998.27,0.0,-0.49262,0.00014,27.66936]
[1776582042477,41.87,75981.39,0.0,-0.49493,0.00014,27.66573]
[1776582044490,41.87,75965.0,0.0,-0.49719,0.00014,27.6613]
[1776582045497,41.87,75934.13,0.0,-0.50143,0.00014,27.65057]
[1776582046505,41.87,75919.51,0.0,-0.50344,0.00014,27.6444]
[1776582047512,41.87,75905.39,0.0,-0.50538,0.00014,27.63777]
[1776582048964,41.87,75878.36,0.0,-0.5091,0.00014,27.62326]
[1776582051024,41.87,75865.1,0.0,-0.51092,0.00014,27.61526]
[1776582052547,41.88,75840.82,0.0,-0.51426,0.00014,27.59913]
[1776582057582,41.88,75829.21,0.0,-0.51585,0.00014,27.59075]
[1776582059035,41.88,75776.29,0.0,-0.52313,0.00014,27.5469]
[1776582062617,41.88,75748.47,0.0,-0.52695,0.00014,27.5202]
[1776582063624,41.89,75731.2,0.0,-0.52932,0.00014,27.50235]
[1776582065637,41.89,75722.94,0.0,-0.53045,0.00014,27.49348]
[1776582066646,41.89,75707.44,0.0,-0.53258,0.00014,27.47622]
[1776582069108,41.89,75701.36,0.0,-0.53341,0.00014,27.46924]
[1776582070676,41.89,75711.47,0.0,-0.53203,0.00014,27.48077]
[1776582071681,41.89,75722.22,0.0,-0.53055,0.00014,27.49268]
[1776582072687,41.89,75732.45,0.0,-0.52915,0.00014,27.50367]
[1776582079180,41.88,75794.7,0.0,-0.5206,0.00014,27.56319]
[1776582082764,41.88,75802.4,0.0,-0.51954,0.00014,27.56966]
[1776582083765,41.88,75822.96,0.0,-0.51671,0.00014,27.58603]
[1776582084772,41.87,75830.1,0.0,-0.51573,0.00014,27.59139]
[1776582085779,41.87,75837.04,0.0,-0.51478,0.00014,27.59645]
[1776582086786,41.87,75843.67,0.0,-0.51387,0.00014,27.60112]
[1776582088800,41.87,75849.88,0.0,-0.51301,0.00014,27.60537]
[1776582089250,41.87,75861.32,0.0,-0.51144,0.00014,27.61288]
[1776582092831,41.87,75877.69,0.0,-0.50919,0.00014,27.6197]
[1776582093835,41.87,75883.25,0.0,-0.50843,0.00014,27.6229]
[1776582095852,41.86,75892.91,0.0,-0.5071,0.00014,27.6282]
[1776582102898,41.86,75897.5,0.0,-0.50647,0.00014,27.63062]
[1776582103905,41.86,75925.41,0.0,-0.50263,0.00014,27.64381]
[1776582107933,41.86,75938.55,0.0,-0.50083,0.00014,27.64914]
[1776582113071,41.85,75944.07,0.0,-0.50007,0.00014,27.65121]
[1776582113168,41.85,75954.55,0.0,-0.49863,0.00014,27.65486]
[1776582118204,41.85,75957.0,0.0,-0.49829,0.00014,27.65566]
[1776582121137,41.85,75967.39,0.0,-0.49686,0.00014,27.65885]
[1776582126137,41.85,75968.16,0.0,-0.49676,0.00014,27.65907]
[1776582129243,41.84,75972.57,0.0,-0.49615,0.00014,27.6603]
[1776582132251,41.84,75980.18,0.0,-0.49511,0.00014,27.66228]
[1776582137247,41.84,75985.96,0.0,-0.49431,0.00014,27.66365]
[1776582141289,41.84,75993.66,0.0,-0.49326,0.00014,27.66531]
[1776582146322,41.83,75999.03,0.0,-0.49252,0.00014,27.66635]
[1776582151355,41.83,76002.9,0.0,-0.49199,0.00014,27.66389]
[1776582155311,41.83,76009.95,0.0,-0.49102,0.00014,27.66502]
[1776582160312,41.83,76009.27,0.0,-0.49111,0.00014,27.66492]
[1776582165349,41.82,76013.13,0.0,-0.49058,0.00014,27.66548]
[1776582170350,41.82,76015.1,0.0,-0.49031,0.00014,27.66575]
[1776582175407,41.82,76018.46,0.0,-0.48985,0.00014,27.66618]
[1776582180470,41.81,76022.64,0.0,-0.48928,0.00014,27.66666]
[1776582185507,41.81,76023.94,0.0,-0.4891,0.00014,27.66679]
[1776582190538,41.81,76025.37,0.0,-0.4889,0.00014,27.66694]
[1776582194566,41.81,76025.74,0.0,-0.48885,0.00014,27.66697]
[1776582194641,41.81,76025.74,0.0,-0.48885,0.00014,27.66697]
[1776582200025,41.8,76025.85,0.0,-0.48884,0.00014,27.66699]
[1776582206621,41.8,76026.25,0.0,-0.48878,0.00014,27.66702]
[1776582211658,41.8,76026.32,0.0,-0.48877,0.00014,27.66387]
[1776582216692,41.79,76026.86,0.0,-0.4887,0.00014,27.66392]
[1776582221728,41.79,76022.74,0.0,-0.48927,0.00014,27.66351]
[1776582226762,41.79,76024.31,0.0,-0.48905,0.00014,27.66368]
[1776582231797,41.79,76022.65,0.0,-0.48928,0.00014,27.6635]
[1776582236833,41.78,76022.06,0.0,-0.48936,0.00014,27.66344]
[1776582241867,41.78,76023.63,0.0,-0.48914,0.00014,27.66361]
[1776582247130,41.78,76024.17,0.0,-0.48907,0.00014,27.66366]
[1776582247229,41.78,76024.17,0.0,-0.48907,0.00014,27.66366]
[1776582248200,41.78,76024.66,0.0,-0.489,0.00014,27.66371]
[1776582248229,41.78,76024.66,0.0,-0.489,0.00014,27.66371]
[1776582248297,41.78,76001.64,0.0,-0.49217,0.00014,27.66052]
[1776582248917,41.78,76001.64,0.0,-0.49217,0.00014,27.66052]
[1776582250111,41.78,76001.64,0.0,-0.49217,0.00014,27.66052]
[1776582250146,41.78,75993.93,0.0,-0.49323,0.00014,27.65906]
[1776582251286,41.78,75993.93,0.0,-0.49323,0.00014,27.65906]
[1776582251344,41.78,75993.93,0.0,-0.49323,0.00014,27.65906]
[1776582251319,41.78,75995.71,0.0,-0.49299,0.00014,27.65942]
[1776582251871,41.78,75995.71,0.0,-0.49299,0.00014,27.65942]
[1776582251951,41.78,75995.71,0.0,-0.49299,0.00014,27.65942]
[1776582251991,41.78,75995.85,0.0,-0.49297,0.00014,27.65944]
[1776582255897,41.78,75996.88,0.0,-0.49283,0.00014,27.65964]
[1776582255961,41.78,75996.88,0.0,-0.49283,0.00014,27.65964]
[1776582260396,41.78,76002.91,0.0,-0.49199,0.00014,27.66074]
[1776582266047,41.79,76006.88,0.0,-0.49145,0.00014,27.6614]
[1776582271081,41.79,76012.96,0.0,-0.49061,0.00014,27.65915]
[1776582276116,41.8,76015.44,0.0,-0.49027,0.00014,27.65948]
[1776582281151,41.8,76017.27,0.0,-0.49002,0.00014,27.65971]
[1776582286186,41.8,76017.48,0.0,-0.48999,0.00014,27.65974]
[1776582293235,41.81,76018.78,0.0,-0.48981,0.00014,27.6599]
[1776582298277,41.81,76024.18,0.0,-0.48907,0.00014,27.6605]
[1776582299457,41.81,76022.58,0.0,-0.48929,0.00014,27.66033]
[1776582301304,41.81,76023.41,0.0,-0.48917,0.00014,27.66042]
[1776582302473,41.81,76022.11,0.0,-0.48935,0.00014,27.66028]
[1776582304326,41.81,76012.65,0.0,-0.49065,0.00014,27.6591]
[1776582305333,41.81,76006.14,0.0,-0.49155,0.00014,27.65812]
[1776582307347,41.81,75995.33,0.0,-0.49303,0.00014,27.65617]
[1776582309366,41.81,75984.32,0.0,-0.49455,0.00014,27.6538]
[1776582311375,41.81,75973.65,0.0,-0.49602,0.00014,27.65112]
[1776582313390,41.81,75963.91,0.0,-0.49736,0.00014,27.64835]
[1776582316411,41.81,75945.62,0.0,-0.49988,0.00014,27.6423]
[1776582320897,41.8,75928.87,0.0,-0.50219,0.00014,27.63579]
[1776582326936,41.8,75924.53,0.0,-0.50279,0.00014,27.63395]
[1776582327021,41.8,75924.53,0.0,-0.50279,0.00014,27.63395]
[1776582327071,41.8,75904.77,0.0,-0.50551,0.00014,27.6248]
[1776582329380,41.8,75896.52,0.0,-0.50665,0.00014,27.62059]
[1776582330752,41.8,75896.52,0.0,-0.50665,0.00014,27.62059]
[1776582330805,41.8,75896.52,0.0,-0.50665,0.00014,27.62059]
[1776582330829,41.8,75890.23,0.0,-0.50751,0.00014,27.61724]
[1776582335544,41.8,75878.41,0.0,-0.50915,0.00014,27.60742]
[1776582338566,41.79,75870.52,0.0,-0.51024,0.00014,27.60272]
[1776582341039,41.79,75860.93,0.0,-0.51156,0.00014,27.59673]
[1776582346621,41.79,75843.53,0.0,-0.51396,0.00014,27.58509]
[1776582347708,41.79,75843.53,0.0,-0.51396,0.00014,27.58509]
[1776582347722,41.79,75843.53,0.0,-0.51396,0.00014,27.58509]
[1776582347782,41.79,75843.53,0.0,-0.51396,0.00014,27.58509]
[1776582347932,41.79,75843.53,0.0,-0.51396,0.00014,27.58509]
[1776582348033,41.79,75836.68,0.0,-0.5149,0.00014,27.58023]
[1776582351109,41.79,75827.46,0.0,-0.51618,0.00014,27.57344]
[1776582355684,41.79,75821.62,0.0,-0.51698,0.00014,27.569]
[1776582357067,41.79,75821.62,0.0,-0.51698,0.00014,27.569]
[1776582357077,41.78,75810.41,0.0,-0.51853,0.00014,27.56016]
[1776582360650,41.78,75807.94,0.0,-0.51887,0.00014,27.55816]
[1776582361179,41.78,75800.86,0.0,-0.51985,0.00014,27.5523]
[1776582362734,41.78,75785.56,0.0,-0.52196,0.00014,27.53909]
[1776582364022,41.78,75785.56,0.0,-0.52196,0.00014,27.53909]
[1776582364072,41.78,75772.97,0.0,-0.5237,0.00014,27.52765]
[1776582368775,41.78,75766.2,0.0,-0.52463,0.00014,27.52128]
[1776582371251,41.78,75760.36,0.0,-0.52543,0.00014,27.51567]
[1776582375870,41.78,75752.92,0.0,-0.52646,0.00014,27.50836]
[1776582377887,41.79,75746.2,0.0,-0.52738,0.00014,27.5016]
[1776582379899,41.79,75739.76,0.0,-0.52827,0.00014,27.49499]
[1776582381987,41.79,75734.24,0.0,-0.52903,0.00014,27.48922]
[1776582386250,41.79,75729.77,0.0,-0.52964,0.00014,27.48448]
[1776582388962,41.83,75715.35,0.0,-0.53159,0.00014,27.46891]
[1776582390536,41.84,75712.91,0.0,-0.53191,0.00014,27.46627]
[1776582391391,41.86,75709.79,0.0,-0.53233,0.00014,27.45967]
[1776582393997,41.9,75702.44,0.0,-0.53328,0.00014,27.45156]
[1776582395008,41.9,75695.1,0.0,-0.53429,0.00014,27.44301]
[1776582399237,41.91,75680.18,0.0,-0.53633,0.00014,27.42509]
[1776582400821,41.91,75680.18,0.0,-0.53633,0.00014,27.42509]
[1776582401499,41.91,75672.96,0.0,-0.53732,0.00014,27.41615]
[1776582401955,41.91,75672.96,0.0,-0.53732,0.00014,27.41615]
[1776582402029,41.91,75672.96,0.0,-0.53732,0.00014,27.41615]
[1776582402053,41.91,75672.96,0.0,-0.53732,0.00014,27.41616]
[1776582403060,41.91,75661.69,0.0,-0.53887,0.00014,27.40186]
[1776582404068,41.91,75649.88,0.0,-0.54049,0.00014,27.38645]
[1776582405074,41.91,75657.21,0.0,-0.53948,0.00014,27.39608]
[1776582406252,41.91,75657.21,0.0,-0.53948,0.00014,27.39608]
[1776582406315,41.91,75657.21,0.0,-0.53948,0.00014,27.39608]
[1776582406400,41.91,75658.59,0.0,-0.53929,0.00014,27.39788]
[1776582410109,41.92,75649.54,0.0,-0.54053,0.00014,27.38604]
[1776582412125,41.92,75626.71,0.0,-0.54366,0.00014,27.35494]
[1776582412543,41.92,75626.71,0.0,-0.54366,0.00014,27.35494]
[1776582414137,41.92,75614.07,0.0,-0.5454,0.00014,27.33699]
[1776582415144,41.92,75594.87,0.0,-0.54803,0.00014,27.30876]
[1776582415601,41.92,75594.87,0.0,-0.54803,0.00014,27.30876]
[1776582415696,41.92,75594.84,0.0,-0.54803,0.00014,27.30871]
[1776582418165,41.92,75578.83,0.0,-0.55023,0.00014,27.28426]
[1776582419173,41.92,75563.55,0.0,-0.55232,0.00014,27.26016]
[1776582421191,41.92,75548.68,0.0,-0.55435,0.00014,27.236]
[1776582421667,41.92,75548.68,0.0,-0.55435,0.00014,27.236]
[1776582421804,41.92,75548.68,0.0,-0.55435,0.00014,27.236]
[1776582422192,41.92,75525.21,0.0,-0.55756,0.00014,27.19639]
[1776582423043,41.92,75525.21,0.0,-0.55756,0.00014,27.19639]
[1776582423135,41.92,75525.21,0.0,-0.55756,0.00014,27.19639]
[1776582423200,41.91,75519.42,0.0,-0.55836,0.00014,27.18635]
[1776582424208,41.91,75503.31,0.0,-0.56056,0.00014,27.15786]
[1776582425203,41.91,75503.31,0.0,-0.56056,0.00014,27.15786]
[1776582425238,41.91,75503.31,0.0,-0.56056,0.00014,27.15786]
[1776582425279,41.91,75495.9,0.0,-0.56157,0.00014,27.14447]
[1776582427228,41.91,75489.37,0.0,-0.56247,0.00014,27.13252]
[1776582428238,41.91,75482.54,0.0,-0.5634,0.00014,27.11988]
[1776582429275,41.91,75466.91,0.0,-0.56553,0.00014,27.09043]
[1776582430249,41.91,75460.59,0.0,-0.5664,0.00014,27.07829]
[1776582431256,41.91,75455.46,0.0,-0.5671,0.00014,27.06835]
[1776582432263,41.91,75447.66,0.0,-0.56816,0.00014,27.05308]
[1776582434277,41.91,75439.06,0.0,-0.56933,0.00014,27.03602]
[1776582435284,41.91,75433.95,0.0,-0.57003,0.00014,27.02577]
[1776582437299,41.91,75425.3,0.0,-0.57121,0.00014,27.00823]
[1776582438304,41.91,75416.96,0.0,-0.57235,0.00014,26.99111]
[1776582440320,41.91,75409.2,0.0,-0.5734,0.00014,26.97499]
[1776582442332,41.91,75402.01,0.0,-0.57438,0.00014,26.95988]
[1776582444347,41.91,75390.77,0.0,-0.57591,0.00014,26.93593]
[1776582446361,41.91,75383.83,0.0,-0.57685,0.00014,26.92094]
[1776582448375,41.91,75379.08,0.0,-0.5775,0.00014,26.9106]
[1776582451397,41.91,75373.22,0.0,-0.57831,0.00014,26.89454]
[1776582452874,41.91,75371.11,0.0,-0.57859,0.00014,26.88989]
[1776582454419,41.91,75376.72,0.0,-0.57783,0.00014,26.90221]
[1776582455438,41.91,75376.72,0.0,-0.57783,0.00014,26.90221]
[1776582455529,41.91,75379.03,0.0,-0.57752,0.00014,26.90725]
[1776582458445,41.91,75375.08,0.0,-0.57805,0.00014,26.89862]
[1776582460461,41.91,75368.87,0.0,-0.5789,0.00014,26.88491]
[1776582464486,41.9,75363.01,0.0,-0.5797,0.00014,26.87182]
[1776582466501,41.9,75356.24,0.0,-0.58062,0.00014,26.8566]
[1776582470529,41.91,75351.41,0.0,-0.58127,0.00014,26.84575]
[1776582472549,41.91,75348.33,0.0,-0.58168,0.00014,26.83879]
[1776582472562,41.91,75345.73,0.0,-0.58203,0.00014,26.83289]
[1776582474560,41.92,75339.35,0.0,-0.58287,0.00014,26.81862]
[1776582477580,41.94,75333.07,0.0,-0.58367,0.00014,26.80488]
[1776582482025,41.96,75327.41,0.0,-0.5844,0.00014,26.79226]
[1776582483626,41.96,75322.81,0.0,-0.58502,0.00014,26.78151]
[1776582484629,41.96,75312.58,0.0,-0.5864,0.00014,26.75733]
[1776582485636,41.96,75302.83,0.0,-0.58772,0.00014,26.73397]
[1776582486642,41.96,75301.58,0.0,-0.58788,0.00014,26.73094]
[1776582492095,41.96,75297.68,0.0,-0.58842,0.00014,26.72133]
[1776582495076,41.96,75297.31,0.0,-0.58847,0.00014,26.72043]
[1776582495082,41.96,75297.31,0.0,-0.58847,0.00014,26.72043]
[1776582495103,41.96,75297.31,0.0,-0.58847,0.00014,26.72043]
[1776582495212,41.96,75297.31,0.0,-0.58847,0.00014,26.72043]
[1776582495370,41.96,75297.31,0.0,-0.58847,0.00014,26.72043]
[1776582495586,41.96,75297.31,0.0,-0.58847,0.00014,26.72043]
[1776582495596,41.96,75295.59,0.0,-0.5887,0.00014,26.71625]
[1776582495713,41.96,75295.59,0.0,-0.5887,0.00014,26.71625]
[1776582495720,41.96,75280.95,0.0,-0.59068,0.00013,26.68029]
[1776582497151,41.96,75280.95,0.0,-0.59068,0.00013,26.68029]
[1776582497188,41.96,75280.95,0.0,-0.59068,0.00013,26.68029]
[1776582497470,41.96,75277.8,0.0,-0.59111,0.00013,26.67245]
[1776582500369,41.96,75274.88,0.0,-0.5915,0.00013,26.66518]
[1776582500495,41.96,75276.03,0.0,-0.59134,0.00013,26.66807]
[1776582502165,41.96,75281.23,0.0,-0.59064,0.00013,26.68099]
[1776582507041,41.96,75280.99,0.0,-0.59068,0.00013,26.68037]
[1776582507093,41.96,75280.99,0.0,-0.59068,0.00013,26.68037]
[1776582509984,41.95,75281.71,0.0,-0.59058,0.00013,26.68214]
[1776582510076,41.95,75281.71,0.0,-0.59058,0.00013,26.68214]
[1776582515956,41.95,75282.38,0.0,-0.59051,0.00013,26.68051]
[1776582519661,41.95,75281.0,0.0,-0.59069,0.00013,26.67704]
[1776582519821,41.95,75281.0,0.0,-0.59069,0.00013,26.67704]
[1776582519923,41.95,75276.33,0.0,-0.59132,0.00013,26.66543]
[1776582522305,41.95,75275.75,0.0,-0.5914,0.00013,26.66398]
[1776582525088,41.95,75278.98,0.0,-0.59097,0.00013,26.67202]
[1776582525182,41.95,75278.57,0.0,-0.59102,0.00013,26.67099]
[1776582527052,41.95,75278.57,0.0,-0.59102,0.00013,26.67099]
[1776582527104,41.95,75278.57,0.0,-0.59102,0.00013,26.67099]
[1776582527141,41.95,75297.58,0.0,-0.58845,0.00014,26.7178]
[1776582531525,41.96,75297.33,0.0,-0.58848,0.00014,26.7173]
[1776582534548,41.96,75301.84,0.0,-0.58787,0.00014,26.72822]
[1776582535986,41.96,75306.4,0.0,-0.58725,0.00014,26.73921]
[1776582541039,41.96,75303.86,0.0,-0.5876,0.00014,26.73308]
[1776582542446,41.96,75297.18,0.0,-0.5885,0.00014,26.71691]
[1776582544060,41.96,75291.59,0.0,-0.58926,0.00014,26.70328]
[1776582549095,41.96,75283.01,0.0,-0.59041,0.00013,26.68216]
[1776582551207,41.96,75279.0,0.0,-0.59096,0.00013,26.67221]
[1776582551296,41.96,75277.02,0.0,-0.59122,0.00013,26.66728]
[1776582557150,41.95,75278.24,0.0,-0.59106,0.00013,26.67029]
[1776582562591,41.95,75278.02,0.0,-0.59109,0.00013,26.66973]
[1776582567817,41.95,75277.56,0.0,-0.59115,0.00013,26.66856]
[1776582567946,41.95,75277.56,0.0,-0.59115,0.00013,26.66856]
[1776582569757,41.95,75275.04,0.0,-0.59149,0.00013,26.66228]
[1776582569838,41.95,75275.04,0.0,-0.59149,0.00013,26.66228]
[1776582575277,41.95,75269.92,0.0,-0.5922,0.00013,26.64623]
[1776582580312,41.95,75270.38,0.0,-0.59213,0.00013,26.64741]
[1776582585194,42.0,75272.1,0.0,-0.59179,0.00013,26.65347]
[1776582585351,42.01,75272.69,0.0,-0.59168,0.00013,26.65551]
[1776582587365,42.03,75265.38,0.0,-0.59263,0.00013,26.63773]
[1776582591495,42.03,75258.41,0.0,-0.59356,0.00013,26.62014]
[1776582592257,42.03,75258.41,0.0,-0.59356,0.00013,26.62014]
[1776582592330,42.03,75258.41,0.0,-0.59356,0.00013,26.62014]
[1776582592460,42.03,75251.15,0.0,-0.59454,0.00013,26.60164]
[1776582592770,42.03,75251.15,0.0,-0.59454,0.00013,26.60164]
[1776582593411,42.03,75250.81,0.0,-0.59458,0.00013,26.60078]
[1776582595578,42.03,75251.99,0.0,-0.59442,0.00013,26.60383]
[1776582595783,42.03,75253.7,0.0,-0.59419,0.00013,26.60822]
[1776582597777,42.03,75255.36,0.0,-0.59396,0.00013,26.61251]
[1776582597834,42.03,75255.36,0.0,-0.59396,0.00013,26.61251]
[1776582598446,42.04,75260.28,0.0,-0.59328,0.00013,26.62544]
[1776582602475,42.04,75263.79,0.0,-0.5928,0.00013,26.63444]
[1776582608516,42.05,75264.68,0.0,-0.59267,0.00013,26.63685]
[1776582613551,42.05,75267.44,0.0,-0.59229,0.00013,26.64391]
[1776582618280,42.05,75266.76,0.0,-0.59237,0.00013,26.6423]
[1776582619023,42.05,75266.92,0.0,-0.59235,0.00013,26.64272]
[1776582619119,42.05,75266.92,0.0,-0.59235,0.00013,26.64272]
[1776582619226,42.05,75266.92,0.0,-0.59235,0.00013,26.64272]
[1776582619593,42.05,75270.39,0.0,-0.59188,0.00013,26.65144]
[1776582620600,42.06,75283.41,0.0,-0.59012,0.00013,26.68392]
[1776582621607,42.06,75288.87,0.0,-0.58938,0.00013,26.69731]
[1776582623622,42.06,75296.01,0.0,-0.58842,0.00013,26.71467]
[1776582625635,42.06,75298.83,0.0,-0.58804,0.00013,26.72152]
[1776582627316,42.06,75295.8,0.0,-0.58845,0.00013,26.71421]
[1776582627343,42.06,75295.8,0.0,-0.58845,0.00013,26.71421]
[1776582627685,42.06,75296.99,0.0,-0.58828,0.00013,26.7171]
[1776582633088,42.06,75297.57,0.0,-0.58821,0.00013,26.71536]
[1776582636718,42.06,75290.93,0.0,-0.5891,0.00013,26.69926]
[1776582637725,42.06,75285.09,0.0,-0.58989,0.00013,26.68497]
[1776582639737,42.06,75286.99,0.0,-0.58964,0.00013,26.68964]
[1776582644352,42.06,75288.7,0.0,-0.5894,0.00013,26.69383]
[1776582646357,42.06,75285.82,0.0,-0.58979,0.00013,26.68679]
[1776582646786,42.06,75284.53,0.0,-0.58997,0.00013,26.68363]
[1776582651821,42.07,75284.37,0.0,-0.58998,0.00013,26.68328]
[1776582659881,42.07,75284.28,0.0,-0.58999,0.00013,26.68315]
[1776582665262,42.07,75286.81,0.0,-0.58965,0.00013,26.68941]
[1776582665305,42.07,75287.13,0.0,-0.5896,0.00013,26.69022]
[1776582667280,42.07,75287.13,0.0,-0.5896,0.00013,26.69022]
[1776582667340,42.07,75292.79,0.0,-0.58884,0.00013,26.70404]
[1776582673374,42.07,75286.59,0.0,-0.58967,0.00013,26.68894]
[1776582677215,42.07,75282.9,0.0,-0.59016,0.00013,26.67994]
[1776582677302,42.07,75283.0,0.0,-0.59015,0.00013,26.68018]
[1776582679378,42.07,75283.0,0.0,-0.59015,0.00013,26.68018]
[1776582679450,42.07,75283.0,0.0,-0.59015,0.00013,26.68018]
[1776582688076,42.07,75289.34,0.0,-0.5893,0.00013,26.69573]
[1776582692142,42.08,75284.16,0.0,-0.59,0.00013,26.6799]
[1776582694124,42.08,75281.02,0.0,-0.59042,0.00013,26.67224]
[1776582699161,42.08,75280.29,0.0,-0.59051,0.00013,26.67054]
[1776582704197,42.08,75279.44,0.0,-0.59062,0.00013,26.66855]
[1776582705202,42.08,75273.19,0.0,-0.59146,0.00013,26.65305]
[1776582707216,42.08,75270.33,0.0,-0.59184,0.00013,26.64592]
[1776582713676,42.08,75270.62,0.0,-0.5918,0.00013,26.64667]
[1776582717055,42.08,75270.4,0.0,-0.59183,0.00013,26.64614]
[1776582717132,42.08,75270.4,0.0,-0.59183,0.00013,26.64614]
[1776582722321,42.09,75273.46,0.0,-0.59141,0.00013,26.65387]
[1776582727356,42.09,75277.66,0.0,-0.59084,0.00013,26.66436]
[1776582733812,42.09,75278.83,0.0,-0.59068,0.00013,26.66729]
[1776582739420,42.09,75279.47,0.0,-0.5906,0.00013,26.6689]
[1776582744517,42.09,75279.27,0.0,-0.59062,0.00013,26.66842]
[1776582752538,42.09,75279.45,0.0,-0.59061,0.00013,26.66564]
[1776582757577,42.09,75279.21,0.0,-0.59064,0.00013,26.66507]
[1776582762608,42.09,75280.39,0.0,-0.59048,0.00013,26.668]
[1776582767644,42.09,75280.74,0.0,-0.59043,0.00013,26.66887]
[1776582771638,42.09,75284.6,0.0,-0.58991,0.00013,26.67835]
[1776582771726,42.09,75284.6,0.0,-0.58991,0.00013,26.67835]
[1776582777394,42.1,75287.08,0.0,-0.58957,0.00013,26.6846]
[1776582777746,42.1,75296.36,0.0,-0.58832,0.00013,26.70721]
[1776582778273,42.1,75296.36,0.0,-0.58832,0.00013,26.70721]
[1776582778395,42.1,75296.36,0.0,-0.58832,0.00013,26.70721]
[1776582778554,42.1,75296.36,0.0,-0.58832,0.00013,26.70721]
[1776582778731,42.1,75296.36,0.0,-0.58831,0.00013,26.70724]
[1776582779736,42.1,75308.42,0.0,-0.58669,0.00013,26.7362]
[1776582780745,42.1,75312.21,0.0,-0.58617,0.00013,26.74527]
[1776582781359,42.1,75312.21,0.0,-0.58617,0.00013,26.74527]
[1776582781420,42.1,75312.21,0.0,-0.58617,0.00013,26.74527]
[1776582781751,42.1,75314.91,0.0,-0.58581,0.00013,26.75171]
[1776582786785,42.11,75318.98,0.0,-0.58524,0.00013,26.76155]
[1776582791820,42.12,75314.11,0.0,-0.58588,0.00013,26.75034]
[1776582796855,42.13,75312.4,0.0,-0.58609,0.00013,26.74659]
[1776582801891,42.17,75316.32,0.0,-0.58544,0.00013,26.75757]
[1776582807932,42.26,75317.59,0.0,-0.58508,0.00013,26.76347]
[1776582812966,42.29,75317.33,0.0,-0.58505,0.00013,26.76066]
[1776582816599,42.32,75311.85,0.0,-0.58571,0.00013,26.74891]
[1776582817178,42.32,75311.85,0.0,-0.58571,0.00013,26.74891]
[1776582819182,42.32,75311.85,0.0,-0.58571,0.00013,26.74896]
[1776582824398,42.33,75311.3,0.0,-0.58577,0.00013,26.74792]
[1776582824480,42.33,75311.3,0.0,-0.58577,0.00013,26.74792]
[1776582824541,42.33,75305.32,0.0,-0.58657,0.00013,26.73387]
[1776582826058,42.33,75300.47,0.0,-0.58721,0.00013,26.72243]
[1776582827260,42.33,75300.47,0.0,-0.58721,0.00013,26.72243]
[1776582828348,42.33,75296.45,0.0,-0.58775,0.00013,26.71286]
[1776582828950,42.34,75290.26,0.0,-0.58857,0.00013,26.69816]
[1776582833980,42.34,75288.5,0.0,-0.5888,0.00013,26.694]
[1776582839022,42.34,75288.72,0.0,-0.58876,0.00013,26.69467]
[1776582844030,42.35,75286.81,0.0,-0.58901,0.00013,26.69015]
[1776582849036,42.35,75283.95,0.0,-0.58939,0.00013,26.68324]
[1776582854051,42.35,75284.26,0.0,-0.58934,0.00013,26.68402]
[1776582859128,42.35,75282.98,0.0,-0.58951,0.00013,26.68094]
[1776582864131,42.35,75281.7,0.0,-0.58968,0.00013,26.67784]
[1776582868926,42.35,75286.57,0.0,-0.58903,0.00013,26.68969]
[1776582873977,42.35,75289.27,0.0,-0.58868,0.00013,26.69297]
[1776582877017,42.35,75282.68,0.0,-0.58957,0.00013,26.67697]
[1776582882021,42.35,75282.86,0.0,-0.58955,0.00013,26.67733]
[1776582887069,42.34,75281.19,0.0,-0.58978,0.00013,26.67315]
[1776582892119,42.34,75280.58,0.0,-0.58986,0.00013,26.67157]
[1776582897461,42.34,75277.69,0.0,-0.59026,0.00013,26.66443]
[1776582902473,42.34,75278.0,0.0,-0.59022,0.00013,26.66512]
[1776582907614,42.34,75276.18,0.0,-0.59047,0.00013,26.66058]
[1776582912620,42.33,75276.95,0.0,-0.59037,0.00013,26.66238]
[1776582917651,42.33,75275.55,0.0,-0.59056,0.00013,26.65886]
[1776582922675,42.33,75274.75,0.0,-0.59068,0.00013,26.65681]
[1776582927682,42.33,75274.19,0.0,-0.59076,0.00013,26.65534]
[1776582932689,42.32,75273.68,0.0,-0.59084,0.00013,26.65076]
[1776582937746,42.32,75273.35,0.0,-0.59089,0.00013,26.64986]
[1776582942758,42.32,75272.5,0.0,-0.59101,0.00013,26.64768]
[1776582947771,42.32,75272.35,0.0,-0.59104,0.00013,26.64723]
[1776582952787,42.32,75274.06,0.0,-0.59081,0.00013,26.65136]
[1776582957816,42.31,75274.34,0.0,-0.59078,0.00013,26.65195]
[1776582961757,42.31,75272.43,0.0,-0.59104,0.00013,26.64717]
[1776582961833,42.31,75272.43,0.0,-0.59104,0.00013,26.64717]
[1776582963083,42.31,75267.53,0.0,-0.5917,0.00013,26.635]
[1776582965027,42.31,75259.8,0.0,-0.59274,0.00013,26.61569]
[1776582965471,42.31,75259.8,0.0,-0.59274,0.00013,26.61569]
[1776582966034,42.31,75259.51,0.0,-0.59278,0.00013,26.61496]
[1776582971070,42.31,75256.08,0.0,-0.59323,0.00013,26.60641]
[1776582975098,42.31,75251.59,0.0,-0.59382,0.00013,26.59518]
[1776582978303,42.31,75249.62,0.0,-0.59408,0.00013,26.59024]
[1776582984901,42.32,75248.04,0.0,-0.59429,0.00013,26.58629]
[1776582985714,42.32,75248.71,0.0,-0.5942,0.00013,26.58802]
[1776582985787,42.32,75248.71,0.0,-0.5942,0.00013,26.58802]
[1776582985875,42.32,75253.96,0.0,-0.5935,0.00013,26.60132]
[1776582987274,42.32,75253.96,0.0,-0.5935,0.00013,26.60132]
[1776582987289,42.32,75262.63,0.0,-0.59234,0.00013,26.6231]
[1776582988670,42.32,75262.63,0.0,-0.59234,0.00013,26.6231]
[1776582988740,42.32,75262.63,0.0,-0.59234,0.00013,26.6231]
[1776582988769,42.32,75262.41,0.0,-0.59237,0.00013,26.62252]
[1776582994235,42.32,75254.56,0.0,-0.59344,0.00013,26.5995]
[1776582995641,42.32,75247.26,0.0,-0.59441,0.00013,26.58101]
[1776583001045,42.32,75246.98,0.0,-0.59445,0.00013,26.58034]
[1776583001682,42.32,75245.11,0.0,-0.59469,0.00013,26.57562]
[1776583001782,42.32,75245.11,0.0,-0.59469,0.00013,26.57562]
[1776583002085,42.32,75245.11,0.0,-0.59469,0.00013,26.57562]
[1776583002161,42.32,75230.24,0.0,-0.59668,0.00013,26.53744]
[1776583003207,42.32,75230.24,0.0,-0.59668,0.00013,26.53744]
[1776583003256,42.32,75230.24,0.0,-0.59668,0.00013,26.53744]
[1776583003312,42.32,75230.24,0.0,-0.59668,0.00013,26.53744]
[1776583003399,42.32,75215.29,0.0,-0.59867,0.00013,26.49836]
[1776583004888,42.32,75215.29,0.0,-0.59867,0.00013,26.49836]
[1776583005048,42.32,75212.42,0.0,-0.59905,0.00013,26.49087]
[1776583005331,42.32,75212.42,0.0,-0.59905,0.00013,26.49087]
[1776583008516,42.32,75214.05,0.0,-0.59883,0.00013,26.49528]
[1776583008617,42.32,75220.1,0.0,-0.59801,0.00013,26.51129]
[1776583012365,42.33,75225.22,0.0,-0.59732,0.00013,26.5248]
[1776583017400,42.33,75225.42,0.0,-0.59728,0.00013,26.52552]
[1776583021919,42.34,75227.11,0.0,-0.59705,0.00013,26.53008]
[1776583021953,42.34,75227.11,0.0,-0.59705,0.00013,26.53008]
[1776583022119,42.34,75214.92,0.0,-0.59867,0.00013,26.49823]
[1776583022232,42.34,75214.92,0.0,-0.59867,0.00013,26.49823]
[1776583022366,42.34,75214.92,0.0,-0.59867,0.00013,26.49823]
[1776583022453,42.34,75214.8,0.0,-0.59869,0.00013,26.49791]
[1776583024016,42.34,75214.8,0.0,-0.59869,0.00013,26.49791]
[1776583024055,42.34,75216.91,0.0,-0.5984,0.00013,26.50358]
[1776583024236,42.34,75216.91,0.0,-0.5984,0.00013,26.50358]
[1776583025187,42.34,75216.91,0.0,-0.5984,0.00013,26.50358]
[1776583024457,42.34,75216.91,0.0,-0.5984,0.00013,26.50364]
[1776583025218,42.34,75216.91,0.0,-0.5984,0.00013,26.50364]
[1776583025273,42.34,75216.91,0.0,-0.5984,0.00013,26.50364]
[1776583025870,42.35,75220.08,0.0,-0.59794,0.00013,26.51254]
[1776583026620,42.35,75220.08,0.0,-0.59794,0.00013,26.51254]
[1776583026698,42.37,75225.66,0.0,-0.59717,0.00013,26.52761]
[1776583028484,42.37,75230.16,0.0,-0.59656,0.00013,26.53935]
[1776583032030,42.37,75229.36,0.0,-0.59666,0.00013,26.53736]
[1776583034031,42.37,75229.13,0.0,-0.59669,0.00013,26.53683]
[1776583040569,42.38,75229.3,0.0,-0.59665,0.00013,26.53753]
[1776583046000,42.38,75227.83,0.0,-0.59684,0.00013,26.53389]
[1776583051646,42.38,75224.81,0.0,-0.59724,0.00013,26.523]
[1776583053661,42.39,75219.98,0.0,-0.59788,0.00013,26.51048]
[1776583058698,42.39,75216.32,0.0,-0.59835,0.00013,26.50118]
[1776583062234,42.4,75210.2,0.0,-0.59916,0.00013,26.48524]
[1776583064737,42.4,75205.48,0.0,-0.59977,0.00013,26.47291]
[1776583065732,42.4,75205.48,0.0,-0.59977,0.00013,26.47291]
[1776583066140,42.4,75199.04,0.0,-0.60063,0.00013,26.45581]
[1776583067729,42.4,75199.04,0.0,-0.60062,0.00013,26.45587]
[1776583073798,42.41,75191.17,0.0,-0.60164,0.00013,26.43527]
[1776583078834,42.42,75189.99,0.0,-0.60177,0.00013,26.43248]
[1776583083868,42.43,75187.39,0.0,-0.6021,0.00013,26.42585]
[1776583088904,42.44,75184.07,0.0,-0.60251,0.00013,26.41726]
[1776583093939,42.45,75181.51,0.0,-0.60283,0.00013,26.41072]
[1776583094946,42.45,75176.67,0.0,-0.60347,0.00013,26.39754]
[1776583100987,42.45,75175.75,0.0,-0.60359,0.00013,26.39513]
[1776583106026,42.45,75178.56,0.0,-0.60321,0.00013,26.40292]
[1776583111066,42.45,75177.0,0.0,-0.60343,0.00013,26.39543]
[1776583116116,42.45,75178.65,0.0,-0.60321,0.00013,26.39999]
[1776583121133,42.46,75178.21,0.0,-0.60326,0.00013,26.39892]
[1776583123149,42.46,75172.56,0.0,-0.604,0.00013,26.38349]
[1776583124156,42.46,75167.03,0.0,-0.60474,0.00013,26.36826]
[1776583125163,42.46,75162.53,0.0,-0.60533,0.00013,26.35581]
[1776583127335,42.46,75160.99,0.0,-0.60554,0.00013,26.35152]
[1776583128184,42.46,75161.9,0.0,-0.60542,0.00013,26.35403]
[1776583133219,42.45,75159.73,0.0,-0.60571,0.00013,26.34789]
[1776583138258,42.45,75157.01,0.0,-0.60608,0.00013,26.34023]
[1776583142916,42.45,75154.51,0.0,-0.60641,0.00013,26.33326]
[1776583142922,42.45,75154.51,0.0,-0.60641,0.00013,26.33326]
[1776583144392,42.46,75155.71,0.0,-0.60624,0.00013,26.33672]
[1776583145306,42.46,75159.22,0.0,-0.60577,0.00013,26.34655]
[1776583146314,42.46,75166.55,0.0,-0.6048,0.00013,26.36692]
[1776583146402,42.46,75166.55,0.0,-0.6048,0.00013,26.36692]
[1776583149335,42.46,75175.77,0.0,-0.60357,0.00013,26.39235]
[1776583150218,42.46,75175.77,0.0,-0.60357,0.00013,26.39235]
[1776583150342,42.46,75186.45,0.0,-0.60215,0.00013,26.42149]
[1776583151003,42.46,75186.45,0.0,-0.60215,0.00013,26.42149]
[1776583151354,42.46,75199.23,0.0,-0.60045,0.00013,26.45588]
[1776583151853,42.46,75199.23,0.0,-0.60045,0.00013,26.45588]
[1776583151946,42.46,75199.23,0.0,-0.60045,0.00013,26.45588]
[1776583152356,42.46,75205.73,0.0,-0.59959,0.00013,26.47321]
[1776583154986,42.47,75208.83,0.0,-0.59917,0.00013,26.48149]
[1776583155385,42.47,75209.46,0.0,-0.59908,0.00013,26.48319]
[1776583155793,42.47,75209.46,0.0,-0.59908,0.00013,26.48319]
[1776583156389,42.47,75199.13,0.0,-0.60045,0.00013,26.45585]
[1776583157393,42.47,75194.26,0.0,-0.6011,0.00013,26.44288]
[1776583160316,42.47,75196.51,0.0,-0.60079,0.00013,26.44903]
[1776583162146,42.48,75187.56,0.0,-0.60197,0.00013,26.42518]
[1776583163433,42.48,75177.84,0.0,-0.60325,0.00013,26.39889]
[1776583164440,42.48,75163.02,0.0,-0.60521,0.00013,26.35818]
[1776583165917,42.48,75163.02,0.0,-0.60521,0.00013,26.35818]
[1776583165996,42.48,75159.06,0.0,-0.60574,0.00013,26.34722]
[1776583170439,42.48,75159.0,0.0,-0.60574,0.00013,26.34708]
[1776583171201,42.48,75159.6,0.0,-0.60566,0.00013,26.34877]
[1776583171308,42.48,75154.47,0.0,-0.60635,0.00013,26.33121]
[1776583171734,42.48,75154.47,0.0,-0.60635,0.00013,26.33121]
[1776583171748,42.48,75144.72,0.0,-0.60764,0.00013,26.30384]
[1776583173506,42.48,75142.69,0.0,-0.60791,0.00013,26.2981]
[1776583178633,42.48,75140.99,0.0,-0.60813,0.00013,26.2933]
[1776583178678,42.48,75144.44,0.0,-0.60768,0.00013,26.30306]
[1776583180556,42.48,75152.04,0.0,-0.60667,0.00013,26.32444]
[1776583181564,42.48,75163.98,0.0,-0.60509,0.00013,26.35767]
[1776583182570,42.48,75166.86,0.0,-0.60471,0.00013,26.36561]
[1776583187605,42.48,75164.98,0.0,-0.60496,0.00013,26.36049]
[1776583192641,42.48,75164.24,0.0,-0.60506,0.00013,26.3584]
[1776583194653,42.48,75157.76,0.0,-0.60592,0.00013,26.34039]
[1776583197071,42.48,75153.38,0.0,-0.6065,0.00013,26.32815]
[1776583202712,42.48,75151.27,0.0,-0.60678,0.00013,26.32224]
[1776583204597,42.48,75151.06,0.0,-0.6068,0.00013,26.32166]
[1776583204726,42.48,75150.85,0.0,-0.60683,0.00013,26.32108]
[1776583207144,42.48,75144.43,0.0,-0.60768,0.00013,26.30304]
[1776583212781,42.48,75143.41,0.0,-0.60781,0.00013,26.30022]
[1776583218144,42.48,75139.28,0.0,-0.60835,0.00013,26.28864]
[1776583218176,42.48,75138.94,0.0,-0.60839,0.00013,26.2877]
[1776583219753,42.48,75139.27,0.0,-0.60835,0.00013,26.28863]
[1776583220042,42.48,75139.27,0.0,-0.60835,0.00013,26.28863]
[1776583220068,42.48,75081.88,0.0,-0.61592,0.00013,26.12118]
[1776583220808,42.48,75081.88,0.0,-0.61592,0.00013,26.12118]
[1776583221071,42.48,75081.88,0.0,-0.61592,0.00013,26.12118]
[1776583221171,42.48,75064.0,0.0,-0.61826,0.00013,26.06717]
[1776583221532,42.48,75064.0,0.0,-0.61826,0.00013,26.06717]
[1776583221708,42.48,75064.0,0.0,-0.61826,0.00013,26.06717]
[1776583221902,42.48,75064.0,0.0,-0.61826,0.00013,26.06717]
[1776583222144,42.48,75064.0,0.0,-0.61826,0.00013,26.06717]
[1776583222159,42.48,75064.0,0.0,-0.61826,0.00013,26.06717]
[1776583222207,42.48,75059.22,0.0,-0.6189,0.00013,26.0524]
[1776583222550,42.48,75059.22,0.0,-0.6189,0.00013,26.0524]
[1776583223283,42.48,75059.22,0.0,-0.6189,0.00013,26.0524]
[1776583223316,42.48,75058.59,0.0,-0.61898,0.00013,26.05044]
[1776583223895,42.48,75058.59,0.0,-0.61898,0.00013,26.05044]
[1776583223925,42.48,75074.14,0.0,-0.61694,0.00013,26.09773]
[1776583225450,42.48,75074.14,0.0,-0.61694,0.00013,26.09773]
[1776583225482,42.5,75090.94,0.0,-0.61466,0.00013,26.14949]
[1776583225697,42.5,75090.94,0.0,-0.61466,0.00013,26.14949]
[1776583226301,42.5,75090.94,0.0,-0.61466,0.00013,26.14949]
[1776583226387,42.52,75100.02,0.0,-0.61342,0.00013,26.17729]
[1776583227288,42.52,75108.68,0.0,-0.61228,0.00013,26.20267]
[1776583227904,42.53,75108.68,0.0,-0.61224,0.00013,26.20342]
[1776583228912,42.53,75110.21,0.0,-0.61204,0.00013,26.20794]
[1776583230107,42.53,75110.21,0.0,-0.61204,0.00013,26.20794]
[1776583230167,42.54,75102.78,0.0,-0.61301,0.00013,26.18628]
[1776583231933,42.54,75098.48,0.0,-0.61358,0.00013,26.1705]
[1776583234954,42.58,75098.14,0.0,-0.61351,0.00013,26.17185]
[1776583235961,42.58,75102.27,0.0,-0.61296,0.00013,26.18405]
[1776583239943,42.58,75100.89,0.0,-0.61313,0.00013,26.18021]
[1776583239993,42.58,75101.17,0.0,-0.61309,0.00013,26.1811]
[1776583240998,42.6,75105.8,0.0,-0.61245,0.00013,26.19532]
[1776583242004,42.6,75117.86,0.0,-0.61086,0.00013,26.23036]
[1776583243020,42.6,75113.26,0.0,-0.61146,0.00013,26.21711]
[1776583245035,42.61,75116.25,0.0,-0.61104,0.00013,26.22633]
[1776583246741,42.62,75116.01,0.0,-0.61105,0.00013,26.22606]
[1776583247433,42.63,75116.4,0.0,-0.61095,0.00013,26.22805]
[1776583248932,42.63,75116.4,0.0,-0.61095,0.00013,26.22805]
[1776583249063,42.64,75119.96,0.0,-0.61046,0.00013,26.23872]
[1776583250357,42.64,75119.96,0.0,-0.61046,0.00013,26.23872]
[1776583250383,42.65,75127.3,0.0,-0.60948,0.00013,26.2601]
[1776583251116,42.65,75127.3,0.0,-0.60948,0.00013,26.2601]
[1776583251182,42.65,75142.74,0.0,-0.60745,0.00013,26.30378]
[1776583251913,42.65,75142.74,0.0,-0.60745,0.00013,26.30378]
[1776583252093,42.65,75143.34,0.0,-0.60737,0.00013,26.30547]
[1776583253100,42.65,75158.38,0.0,-0.60538,0.00013,26.34744]
[1776583254107,42.65,75167.33,0.0,-0.6042,0.00013,26.3721]
[1776583255115,42.65,75176.67,0.0,-0.60296,0.00013,26.39758]
[1776583256121,42.65,75177.19,0.0,-0.60289,0.00013,26.39901]
[1776583257502,42.65,75157.27,0.0,-0.60552,0.00013,26.3445]
[1776583258540,42.65,75157.27,0.0,-0.60552,0.00013,26.34447]
[1776583258673,42.65,75157.27,0.0,-0.60552,0.00013,26.34447]
[1776583258822,42.65,75157.27,0.0,-0.60552,0.00013,26.34447]
[1776583259145,42.65,75147.68,0.0,-0.60679,0.00013,26.31779]
[1776583259876,42.65,75147.68,0.0,-0.60679,0.00013,26.31779]
[1776583260155,42.65,75138.31,0.0,-0.60802,0.00013,26.29148]
[1776583261156,42.65,75125.15,0.0,-0.60975,0.00013,26.25413]
[1776583262173,42.65,75127.38,0.0,-0.60946,0.00013,26.26052]
[1776583265777,42.65,75125.96,0.0,-0.60964,0.00013,26.25652]
[1776583266193,42.65,75120.63,0.0,-0.61034,0.00013,26.24129]
[1776583267025,42.65,75120.63,0.0,-0.61034,0.00013,26.24129]
[1776583267199,42.65,75110.31,0.0,-0.6117,0.00013,26.21156]
[1776583267553,42.65,75110.31,0.0,-0.6117,0.00013,26.21156]
[1776583268206,42.65,75112.02,0.0,-0.61147,0.00013,26.21656]
[1776583271653,42.65,75111.64,0.0,-0.61151,0.00013,26.21559]
[1776583271708,42.65,75111.64,0.0,-0.61151,0.00013,26.21559]
[1776583272505,42.65,75111.64,0.0,-0.61151,0.00013,26.21559]
[1776583272234,42.66,75109.9,0.0,-0.61174,0.00013,26.21059]
[1776583273246,42.66,75104.06,0.0,-0.6125,0.00013,26.19366]
[1776583273667,42.66,75104.06,0.0,-0.6125,0.00013,26.19366]
[1776583277302,42.66,75112.01,0.0,-0.61145,0.00013,26.21694]
[1776583279117,42.66,75113.24,0.0,-0.61129,0.00013,26.22053]
[1776583279287,42.66,75105.8,0.0,-0.61226,0.00013,26.199]
[1776583280291,42.66,75106.94,0.0,-0.61211,0.00013,26.20236]
[1776583282311,42.66,75112.61,0.0,-0.61136,0.00013,26.21889]
[1776583284318,42.67,75119.49,0.0,-0.61045,0.00013,26.23878]
[1776583286269,42.67,75119.97,0.0,-0.61039,0.00013,26.24019]
[1776583286403,42.67,75119.96,0.0,-0.61039,0.00013,26.24016]
[1776583287354,42.67,75087.31,0.0,-0.61467,0.00013,26.14501]
[1776583288358,42.67,75086.66,0.0,-0.61475,0.00013,26.14321]
[1776583289806,42.67,75088.23,0.0,-0.61454,0.00013,26.14794]
[1776583290369,42.67,75079.15,0.0,-0.61573,0.00013,26.12106]
[1776583291375,42.67,75074.64,0.0,-0.61633,0.00013,26.10439]
[1776583292385,42.67,75069.61,0.0,-0.61698,0.00013,26.0894]
[1776583294407,42.68,75074.05,0.0,-0.61639,0.00013,26.10283]
[1776583298425,42.68,75069.14,0.0,-0.61703,0.00013,26.08825]
[1776583301450,42.68,75074.92,0.0,-0.61627,0.00013,26.10566]
[1776583303061,42.68,75074.08,0.0,-0.61638,0.00013,26.10317]
[1776583303478,42.68,75074.8,0.0,-0.61628,0.00013,26.10535]
[1776583305483,42.69,75078.96,0.0,-0.61572,0.00013,26.11807]
[1776583308174,42.69,75076.31,0.0,-0.61606,0.00013,26.11025]
[1776583308303,42.69,75076.31,0.0,-0.61606,0.00013,26.11025]
[1776583308504,42.69,75070.55,0.0,-0.61682,0.00013,26.09305]
[1776583308765,42.69,75070.55,0.0,-0.61682,0.00013,26.09305]
[1776583309076,42.69,75070.55,0.0,-0.61682,0.00013,26.09305]
[1776583309511,42.69,75062.58,0.0,-0.61786,0.00013,26.06902]
[1776583310518,42.69,75058.73,0.0,-0.61836,0.00013,26.0573]
[1776583312536,42.69,75052.55,0.0,-0.61917,0.00013,26.03839]
[1776583312918,42.69,75052.55,0.0,-0.61917,0.00013,26.03839]
[1776583313539,42.69,75053.33,0.0,-0.61907,0.00013,26.04079]
[1776583314546,42.69,75061.95,0.0,-0.61795,0.00013,26.067]
[1776583315556,42.69,75066.8,0.0,-0.61731,0.00013,26.0817]
[1776583316631,42.69,75066.13,0.0,-0.61739,0.00013,26.07971]
[1776583317567,42.69,75065.9,0.0,-0.61742,0.00013,26.07906]
[1776583320764,42.69,75066.83,0.0,-0.6173,0.00013,26.08197]
[1776583320950,42.69,75066.83,0.0,-0.6173,0.00013,26.08197]
[1776583321597,42.69,75057.1,0.0,-0.61857,0.00013,26.05255]
[1776583322608,42.69,75051.66,0.0,-0.61927,0.00013,26.03601]
[1776583328010,42.69,75055.49,0.0,-0.61878,0.00013,26.04764]
[1776583329584,42.69,75055.49,0.0,-0.61878,0.00013,26.04764]
[1776583329656,42.69,75056.55,0.0,-0.61864,0.00013,26.05087]
[1776583330974,42.69,75056.55,0.0,-0.61864,0.00013,26.05087]
[1776583330979,42.69,75054.77,0.0,-0.61887,0.00013,26.04542]
[1776583335417,42.69,75052.84,0.0,-0.61913,0.00013,26.03946]
[1776583335500,42.69,75047.56,0.0,-0.61982,0.00013,26.02325]
[1776583336702,42.69,75041.8,0.0,-0.62057,0.00013,26.00551]
[1776583338436,42.69,75041.8,0.0,-0.62057,0.00013,26.00551]
[1776583338463,42.69,75040.08,0.0,-0.6208,0.00013,26.0002]
[1776583342745,42.69,75035.42,0.0,-0.6214,0.00013,25.98579]
[1776583343645,42.69,75035.42,0.0,-0.6214,0.00013,25.98579]
[1776583343752,42.69,75034.32,0.0,-0.62155,0.00013,25.98239]
[1776583345687,42.69,75034.33,0.0,-0.62155,0.00013,25.98243]
[1776583345788,42.69,75034.64,0.0,-0.6215,0.00013,25.9834]
[1776583350807,42.69,75031.24,0.0,-0.62195,0.00013,25.97287]
[1776583352817,42.69,75020.86,0.0,-0.62331,0.00013,25.93715]
[1776583355842,42.69,75021.47,0.0,-0.62323,0.00013,25.93917]
[1776583357369,42.69,75021.47,0.0,-0.62323,0.00013,25.93917]
[1776583357371,42.69,75021.47,0.0,-0.62323,0.00013,25.93917]
[1776583357424,42.69,75025.72,0.0,-0.62267,0.00013,25.95258]
[1776583358234,42.69,75036.17,0.0,-0.62131,0.00013,25.98511]
[1776583358774,42.69,75036.17,0.0,-0.62131,0.00013,25.98511]
[1776583358956,42.69,75036.17,0.0,-0.62131,0.00013,25.98511]
[1776583359331,42.69,75036.17,0.0,-0.62131,0.00013,25.98511]
[1776583359398,42.69,75069.46,0.0,-0.61696,0.00013,26.0868]
[1776583361384,42.69,75070.02,0.0,-0.61688,0.00013,26.08848]
[1776583361401,42.69,75085.73,0.0,-0.61482,0.00013,26.13544]
[1776583361994,42.69,75085.73,0.0,-0.61482,0.00013,26.13544]
[1776583362045,42.69,75059.19,0.0,-0.6183,0.00013,26.05587]
[1776583362671,42.69,75059.19,0.0,-0.6183,0.00013,26.05587]
[1776583363057,42.69,75059.19,0.0,-0.6183,0.00013,26.05587]
[1776583363147,42.69,75059.19,0.0,-0.6183,0.00013,26.05587]
[1776583363167,42.69,75059.19,0.0,-0.6183,0.00013,26.05587]
[1776583363177,42.69,75059.19,0.0,-0.6183,0.00013,26.05587]
[1776583363594,42.69,75059.19,0.0,-0.6183,0.00013,26.05587]
[1776583363660,42.69,75059.19,0.0,-0.6183,0.00013,26.05587]
[1776583363191,42.69,75047.87,0.0,-0.61978,0.00013,26.0213]
[1776583363907,42.69,75048.15,0.0,-0.61974,0.00013,26.02215]
[1776583364805,42.69,75048.15,0.0,-0.61974,0.00013,26.02215]
[1776583364940,42.69,75042.42,0.0,-0.62049,0.00013,26.00454]
[1776583365940,42.69,75036.18,0.0,-0.6213,0.00013,25.98526]
[1776583367050,42.69,75036.18,0.0,-0.6213,0.00013,25.98526]
[1776583367108,42.7,74973.1,0.0,-0.6295,0.00013,25.78455]
[1776583367784,42.7,74973.1,0.0,-0.6295,0.00013,25.78455]
[1776583367911,42.7,74973.1,0.0,-0.6295,0.00013,25.78455]
[1776583368334,42.69,74993.15,0.0,-0.6269,0.00013,25.84937]
[1776583368836,42.69,74993.15,0.0,-0.6269,0.00013,25.84937]
[1776583369168,42.69,74993.15,0.0,-0.6269,0.00013,25.84937]
[1776583369507,42.69,74993.15,0.0,-0.6269,0.00013,25.84937]
[1776583369551,42.69,74995.35,0.0,-0.62662,0.00013,25.85648]
[1776583369944,42.69,74995.35,0.0,-0.62662,0.00013,25.85648]
[1776583370180,42.69,74995.35,0.0,-0.62662,0.00013,25.85648]
[1776583370652,42.69,74995.35,0.0,-0.62662,0.00013,25.85648]
[1776583370235,42.69,74995.28,0.0,-0.62662,0.00013,25.85629]
[1776583371008,42.69,74995.28,0.0,-0.62662,0.00013,25.85629]
[1776583371011,42.69,75002.13,0.0,-0.62573,0.00013,25.87821]
[1776583371824,42.69,75002.13,0.0,-0.62573,0.00013,25.87821]
[1776583371955,42.69,75002.13,0.0,-0.62573,0.00013,25.87821]
[1776583372021,42.69,75002.13,0.0,-0.62573,0.00013,25.87821]
[1776583372028,42.7,75019.49,0.0,-0.62347,0.00013,25.93326]
[1776583373383,42.7,75019.49,0.0,-0.62347,0.00013,25.93326]
[1776583373465,42.7,75018.22,0.0,-0.62364,0.00013,25.92926]
[1776583374418,42.7,75018.22,0.0,-0.62364,0.00013,25.92926]
[1776583374482,42.7,75025.83,0.0,-0.62265,0.00013,25.95312]
[1776583376000,42.7,75039.15,0.0,-0.62091,0.00013,25.99458]
[1776583377007,42.7,75052.13,0.0,-0.61921,0.00013,26.03449]
[1776583379853,42.7,75055.27,0.0,-0.6188,0.00013,26.04412]
[1776583379899,42.7,75055.27,0.0,-0.6188,0.00013,26.04412]
[1776583380120,42.7,75049.99,0.0,-0.61949,0.00013,26.02804]
[1776583381411,42.7,75049.99,0.0,-0.61949,0.00013,26.02804]
[1776583381456,42.7,75049.99,0.0,-0.61949,0.00013,26.02804]
[1776583381471,42.7,74997.6,0.0,-0.62631,0.00013,25.86392]
[1776583383088,42.7,74996.98,0.0,-0.62639,0.00013,25.86203]
[1776583385103,42.7,75012.41,0.0,-0.62438,0.00013,25.91113]
[1776583387118,42.7,75029.4,0.0,-0.62216,0.00013,25.96466]
[1776583388426,42.7,75029.4,0.0,-0.62216,0.00013,25.96466]
[1776583388484,42.7,75047.43,0.0,-0.61981,0.00013,26.02045]
[1776583391146,42.7,75042.14,0.0,-0.62049,0.00013,26.00432]
[1776583391787,42.7,75042.14,0.0,-0.62049,0.00013,26.00432]
[1776583392152,42.71,75041.48,0.0,-0.62057,0.00013,26.00243]
[1776583394171,42.71,75048.92,0.0,-0.61959,0.00013,26.02556]
[1776583395173,42.71,75054.96,0.0,-0.61879,0.00013,26.04413]
[1776583396183,42.71,75054.96,0.0,-0.61879,0.00013,26.04423]
[1776583401225,42.72,75052.14,0.0,-0.61913,0.00013,26.03616]
[1776583402007,42.72,75052.14,0.0,-0.61913,0.00013,26.03616]
[1776583402603,42.72,75052.14,0.0,-0.61913,0.00013,26.03616]
[1776583402666,42.72,75038.23,0.0,-0.62094,0.00013,25.99356]
[1776583404238,42.72,75025.95,0.0,-0.62254,0.00013,25.95545]
[1776583405688,42.72,75025.95,0.0,-0.62254,0.00013,25.95545]
[1776583405247,42.73,75042.83,0.0,-0.62034,0.00013,26.00782]
[1776583406252,42.73,75050.54,0.0,-0.61933,0.00013,26.03155]
[1776583407263,42.73,75055.73,0.0,-0.61865,0.00013,26.04745]
[1776583408087,42.73,75055.73,0.0,-0.61865,0.00013,26.04745]
[1776583408634,42.73,75054.84,0.0,-0.61876,0.00013,26.04486]
[1776583411298,42.76,75061.13,0.0,-0.61785,0.00013,26.06275]
[1776583412824,42.78,75060.2,0.0,-0.61792,0.00013,26.06084]
[1776583412831,42.78,75060.2,0.0,-0.61792,0.00013,26.06084]
[1776583413306,42.78,75059.05,0.0,-0.61807,0.00013,26.05745]
[1776583416329,42.79,75070.28,0.0,-0.61656,0.00013,26.09216]
[1776583417336,42.8,75072.09,0.0,-0.61632,0.00013,26.09763]
[1776583420359,42.8,75076.73,0.0,-0.61571,0.00013,26.1116]
[1776583421382,42.8,75082.46,0.0,-0.61496,0.00013,26.12863]
[1776583421803,42.8,75082.46,0.0,-0.61496,0.00013,26.12863]
[1776583422340,42.8,75082.46,0.0,-0.61496,0.00013,26.12863]
[1776583422481,42.8,75082.46,0.0,-0.61496,0.00013,26.12863]
[1776583422521,42.8,75082.46,0.0,-0.61496,0.00013,26.12863]
[1776583422552,42.8,75091.39,0.0,-0.61379,0.00013,26.15496]
[1776583423389,42.8,75091.39,0.0,-0.61379,0.00013,26.155]
[1776583424554,42.8,75091.39,0.0,-0.61379,0.00013,26.155]
[1776583424606,42.8,75110.29,0.0,-0.61131,0.00013,26.20998]
[1776583424840,42.8,75110.29,0.0,-0.61131,0.00013,26.20998]
[1776583425400,42.8,75108.9,0.0,-0.61149,0.00013,26.20603]
[1776583426405,42.8,75113.8,0.0,-0.61085,0.00013,26.22018]
[1776583428042,42.8,75113.69,0.0,-0.61086,0.00013,26.21991]
[1776583428432,42.8,75108.41,0.0,-0.61155,0.00013,26.20469]
[1776583430314,42.8,75104.87,0.0,-0.61202,0.00013,26.19444]
[1776583430433,42.8,75108.32,0.0,-0.61156,0.00013,26.20441]
[1776583433457,42.8,75105.91,0.0,-0.61188,0.00013,26.1975]
[1776583435469,42.8,75101.1,0.0,-0.6125,0.00013,26.18363]
[1776583435984,42.8,75101.1,0.0,-0.6125,0.00013,26.18363]
[1776583436480,42.81,75098.36,0.0,-0.61286,0.00013,26.1757]
[1776583437482,42.81,75094.17,0.0,-0.61341,0.00013,26.16345]
[1776583439499,42.81,75080.4,0.0,-0.61521,0.00013,26.1229]
[1776583441510,42.81,75074.57,0.0,-0.61597,0.00013,26.10559]
[1776583445546,42.81,75085.15,0.0,-0.61458,0.00013,26.13701]
[1776583446399,42.81,75085.15,0.0,-0.61458,0.00013,26.13701]
[1776583446654,42.81,75085.15,0.0,-0.61458,0.00013,26.13701]
[1776583446732,42.81,75085.83,0.0,-0.6145,0.00013,26.13901]
[1776583449000,42.81,75084.63,0.0,-0.61465,0.00013,26.13545]
[1776583450909,42.81,75082.48,0.0,-0.61493,0.00013,26.12909]
[1776583451582,42.81,75085.63,0.0,-0.61452,0.00013,26.13839]
[1776583453421,42.81,75085.8,0.0,-0.6145,0.00013,26.13888]
[1776583453596,42.81,75084.94,0.0,-0.61461,0.00013,26.13638]
[1776583458635,42.81,75085.53,0.0,-0.61453,0.00013,26.1383]
[1776583461657,42.81,75089.97,0.0,-0.61394,0.00013,26.15145]
[1776583466691,42.81,75085.56,0.0,-0.61451,0.00013,26.13863]
[1776583471726,42.81,75078.71,0.0,-0.61541,0.00013,26.11517]
[1776583476763,42.81,75079.79,0.0,-0.61528,0.00013,26.11827]
[1776583479737,42.81,75079.09,0.0,-0.61537,0.00013,26.11627]
[1776583480796,42.81,75085.65,0.0,-0.61451,0.00013,26.13567]
[1776583483046,42.81,75083.57,0.0,-0.61478,0.00013,26.12958]
[1776583483077,42.81,75083.68,0.0,-0.61476,0.00013,26.1299]
[1776583485827,42.82,75075.37,0.0,-0.61584,0.00013,26.10536]
[1776583490878,42.82,75071.89,0.0,-0.6163,0.00013,26.09492]
[1776583490890,42.82,75071.89,0.0,-0.6163,0.00013,26.09492]
[1776583491150,42.81,75062.01,0.0,-0.61759,0.00013,26.06524]
[1776583492105,42.81,75062.01,0.0,-0.61759,0.00013,26.06524]
[1776583492315,42.81,75062.01,0.0,-0.61759,0.00013,26.06524]
[1776583492320,42.81,75062.01,0.0,-0.61759,0.00013,26.06524]
[1776583492411,42.81,75049.88,0.0,-0.61918,0.00013,26.02847]
[1776583492877,42.81,75049.88,0.0,-0.61918,0.00013,26.02846]
[1776583494891,42.81,75042.56,0.0,-0.62013,0.00013,26.00609]
[1776583499927,42.81,75040.28,0.0,-0.62043,0.00013,25.99912]
[1776583504963,42.82,75048.08,0.0,-0.6194,0.00013,26.02316]
[1776583506976,42.82,75057.99,0.0,-0.6181,0.00013,26.05338]
[1776583510278,42.82,75058.4,0.0,-0.61805,0.00013,26.05473]
[1776583510772,42.82,75058.4,0.0,-0.61805,0.00013,26.05473]
[1776583510796,42.82,75059.9,0.0,-0.61785,0.00013,26.05931]
[1776583512013,42.82,75068.31,0.0,-0.61675,0.00013,26.08468]
[1776583513019,42.82,75077.64,0.0,-0.61553,0.00013,26.11251]
[1776583514636,42.82,75077.64,0.0,-0.61553,0.00013,26.11251]
[1776583514693,42.82,75074.26,0.0,-0.61597,0.00013,26.10248]
[1776583518054,42.83,75067.59,0.0,-0.61683,0.00013,26.08267]
[1776583522082,42.83,75073.08,0.0,-0.61611,0.00013,26.09919]
[1776583527658,42.83,75072.12,0.0,-0.61623,0.00013,26.09641]
[1776583527692,42.83,75065.79,0.0,-0.61706,0.00013,26.0775]
[1776583528217,42.83,75065.79,0.0,-0.61706,0.00013,26.0775]
[1776583528246,42.83,75056.12,0.0,-0.61832,0.00013,26.04839]
[1776583529498,42.83,75053.56,0.0,-0.61865,0.00013,26.04068]
[1776583530141,42.83,75053.56,0.0,-0.61865,0.00013,26.04068]
[1776583530246,42.83,75053.53,0.0,-0.61865,0.00013,26.04065]
[1776583533159,42.83,75049.09,0.0,-0.61923,0.00013,26.02403]
[1776583535539,42.84,75048.61,0.0,-0.61929,0.00013,26.02264]
[1776583535550,42.84,75048.61,0.0,-0.61929,0.00013,26.02264]
[1776583535551,42.84,75041.07,0.0,-0.62027,0.00013,25.99965]
[1776583537189,42.84,75035.86,0.0,-0.62095,0.00013,25.98364]
[1776583538520,42.84,75035.86,0.0,-0.62095,0.00013,25.98364]
[1776583538527,42.84,75035.86,0.0,-0.62095,0.00013,25.98364]
[1776583538528,42.84,75042.51,0.0,-0.62008,0.00013,26.00408]
[1776583539570,42.84,75051.92,0.0,-0.61886,0.00013,26.03281]
[1776583540223,42.84,75051.92,0.0,-0.61886,0.00013,26.03282]
[1776583545258,42.84,75051.39,0.0,-0.61892,0.00013,26.03128]
[1776583550292,42.84,75052.17,0.0,-0.61881,0.00013,26.03382]
[1776583554321,42.85,75056.37,0.0,-0.61825,0.00013,26.04682]
[1776583559711,42.85,75060.69,0.0,-0.61767,0.00013,26.06016]
[1776583561345,42.85,75060.69,0.0,-0.61767,0.00013,26.06021]
[1776583561414,42.85,75065.32,0.0,-0.61707,0.00013,26.07418]
[1776583563737,42.85,75065.32,0.0,-0.61706,0.00013,26.07423]
[1776583563838,42.85,75070.81,0.0,-0.61634,0.00013,26.0907]
[1776583565399,42.85,75076.01,0.0,-0.61566,0.00013,26.10626]
[1776583567049,42.86,75076.27,0.0,-0.61563,0.00013,26.10705]
[1776583567414,42.86,75076.79,0.0,-0.61556,0.00013,26.10862]
[1776583569808,42.86,75077.98,0.0,-0.6154,0.00013,26.11218]
[1776583575469,42.86,75075.47,0.0,-0.61572,0.00013,26.10486]
[1776583578360,42.86,75074.44,0.0,-0.61585,0.00013,26.10184]
[1776583578386,42.86,75074.44,0.0,-0.61585,0.00013,26.10184]
[1776583578489,42.86,75073.61,0.0,-0.61596,0.00013,26.09939]
[1776583579860,42.86,75045.54,0.0,-0.61962,0.00013,26.01481]
[1776583580506,42.86,75045.54,0.0,-0.61962,0.00013,26.01478]
[1776583581511,42.86,75041.1,0.0,-0.6202,0.00013,26.00118]
[1776583583823,42.86,75040.76,0.0,-0.62024,0.00013,26.00013]
[1776583583841,42.86,75040.76,0.0,-0.62024,0.00013,26.00013]
[1776583583854,42.86,75041.04,0.0,-0.62021,0.00013,26.00098]
[1776583585539,42.86,75033.21,0.0,-0.62122,0.00013,25.97689]
[1776583586546,42.86,75029.6,0.0,-0.62169,0.00013,25.96574]
[1776583587269,42.86,75029.6,0.0,-0.62169,0.00013,25.96574]
[1776583587552,42.86,75026.58,0.0,-0.62208,0.00013,25.9564]
[1776583588967,42.86,75024.93,0.0,-0.6223,0.00013,25.9513]
[1776583589002,42.86,75024.93,0.0,-0.6223,0.00013,25.9513]
[1776583589930,42.86,75026.93,0.0,-0.62203,0.00013,25.95757]
[1776583592828,42.86,75027.83,0.0,-0.62193,0.00013,25.95708]
[1776583592864,42.86,75036.45,0.0,-0.62081,0.00013,25.98373]
[1776583593318,42.86,75036.45,0.0,-0.62081,0.00013,25.98373]
[1776583593605,42.86,75037.33,0.0,-0.6207,0.00013,25.98646]
[1776583594602,42.86,75054.53,0.0,-0.61845,0.00013,26.039]
[1776583595609,42.86,75062.87,0.0,-0.61737,0.00013,26.06418]
[1776583595957,42.86,75062.87,0.0,-0.61737,0.00013,26.06418]
[1776583596616,42.86,75060.57,0.0,-0.61767,0.00013,26.05727]
[1776583600468,42.86,75064.06,0.0,-0.61721,0.00013,26.06779]
[1776583600692,42.86,75067.25,0.0,-0.61679,0.00013,26.07736]
[1776583601656,42.86,75073.07,0.0,-0.61604,0.00013,26.09473]
[1776583602456,42.86,75073.07,0.0,-0.61604,0.00013,26.09473]
[1776583606347,42.86,75072.96,0.0,-0.61605,0.00013,26.09434]
[1776583606349,42.86,75072.96,0.0,-0.61605,0.00013,26.09434]
[1776583606691,42.86,75066.94,0.0,-0.61684,0.00013,26.07635]
[1776583608731,42.86,75064.15,0.0,-0.6172,0.00013,26.06798]
[1776583608814,42.86,75064.04,0.0,-0.61722,0.00013,26.06764]
[1776583614749,42.86,75063.55,0.0,-0.61728,0.00013,26.06616]
[1776583619783,42.86,75061.57,0.0,-0.61754,0.00013,26.0602]
[1776583621800,42.86,75053.54,0.0,-0.61859,0.00013,26.03591]
[1776583622808,42.86,75060.79,0.0,-0.61765,0.00013,26.05778]
[1776583624822,42.86,75059.1,0.0,-0.61787,0.00013,26.05269]
[1776583625575,42.86,75059.1,0.0,-0.61787,0.00013,26.05269]
[1776583625576,42.86,75059.1,0.0,-0.61787,0.00013,26.05269]
[1776583625832,42.86,75053.95,0.0,-0.61854,0.00013,26.03709]
[1776583626832,42.86,75047.69,0.0,-0.61935,0.00013,26.01804]
[1776583628847,42.86,75045.91,0.0,-0.61959,0.00013,26.01257]
[1776583633881,42.86,75046.11,0.0,-0.61957,0.00013,26.01309]
[1776583638917,42.86,75045.48,0.0,-0.61965,0.00013,26.01107]
[1776583642945,42.86,75041.07,0.0,-0.62023,0.00013,25.99754]
[1776583645965,42.86,75038.15,0.0,-0.62061,0.00013,25.98858]
[1776583651002,42.86,75042.55,0.0,-0.62005,0.00013,25.9988]
[1776583652010,42.86,75046.74,0.0,-0.6195,0.00013,26.0116]
[1776583655198,42.85,75050.67,0.0,-0.61899,0.00013,26.02352]
[1776583655201,42.85,75050.67,0.0,-0.61899,0.00013,26.02352]
[1776583656037,42.85,75051.05,0.0,-0.61895,0.00013,26.02466]
[1776583656839,42.85,75051.05,0.0,-0.61895,0.00013,26.02466]
[1776583656975,42.85,75051.05,0.0,-0.61895,0.00013,26.02466]
[1776583656982,42.85,75051.05,0.0,-0.61895,0.00013,26.02466]
[1776583656994,42.85,75051.05,0.0,-0.61895,0.00013,26.02466]
[1776583657000,42.85,75051.05,0.0,-0.61895,0.00013,26.02466]
[1776583657043,42.85,75051.48,0.0,-0.61889,0.00013,26.02595]
[1776583661474,42.85,75050.16,0.0,-0.61907,0.00013,26.02189]
[1776583661479,42.85,75050.16,0.0,-0.61907,0.00013,26.02189]
[1776583661526,42.85,75051.25,0.0,-0.61892,0.00013,26.02519]
[1776583663085,42.85,75058.39,0.0,-0.618,0.00013,26.04677]
[1776583664232,42.85,75058.39,0.0,-0.618,0.00013,26.04677]
[1776583664489,42.85,75058.39,0.0,-0.618,0.00013,26.04677]
[1776583664578,42.85,75062.49,0.0,-0.61746,0.00013,26.05909]
[1776583665502,42.85,75062.49,0.0,-0.61746,0.00013,26.05909]
[1776583665538,42.85,75062.49,0.0,-0.61746,0.00013,26.05909]
[1776583665603,42.85,75061.59,0.0,-0.61758,0.00013,26.05634]
[1776583666293,42.85,75061.59,0.0,-0.61758,0.00013,26.05634]
[1776583666384,42.85,75063.24,0.0,-0.61737,0.00013,26.06127]
[1776583673156,42.85,75065.64,0.0,-0.61705,0.00013,26.06852]
[1776583678191,42.85,75065.53,0.0,-0.61706,0.00013,26.0684]
[1776583682220,42.86,75073.27,0.0,-0.61604,0.00013,26.09167]
[1776583683860,42.86,75073.27,0.0,-0.61604,0.00013,26.09167]
[1776583690651,42.86,75070.05,0.0,-0.61645,0.00013,26.08222]
[1776583697325,42.86,75065.48,0.0,-0.61705,0.00013,26.06856]
[1776583702359,42.86,75062.73,0.0,-0.61742,0.00013,26.06006]
[1776583707395,42.85,75059.43,0.0,-0.61786,0.00013,26.04988]
[1776583712430,42.85,75058.94,0.0,-0.61795,0.00013,26.04488]
[1776583717465,42.84,75061.49,0.0,-0.61763,0.00013,26.05231]
[1776583722501,42.84,75062.18,0.0,-0.61755,0.00013,26.05413]
[1776583725106,42.84,75062.54,0.0,-0.61751,0.00013,26.05516]
[1776583725118,42.84,75062.75,0.0,-0.61749,0.00013,26.05569]
[1776583727424,42.84,75064.07,0.0,-0.61732,0.00013,26.0596]
[1776583727428,42.84,75063.33,0.0,-0.61742,0.00013,26.05732]
[1776583732571,42.83,75063.51,0.0,-0.61741,0.00013,26.0576]
[1776583737606,42.83,75061.23,0.0,-0.61772,0.00013,26.05049]
[1776583739423,42.83,75061.07,0.0,-0.61774,0.00013,26.04996]
[1776583740994,42.83,75055.21,0.0,-0.61851,0.00013,26.03215]
[1776583741563,42.83,75055.21,0.0,-0.61851,0.00013,26.03215]
[1776583741636,42.82,75055.21,0.0,-0.61851,0.00013,26.0321]
[1776583746673,42.82,75053.12,0.0,-0.61879,0.00013,26.02562]
[1776583751703,42.82,75056.1,0.0,-0.61841,0.00013,26.0345]
[1776583754559,42.82,75056.17,0.0,-0.6184,0.00013,26.03462]
[1776583754612,42.82,75056.17,0.0,-0.6184,0.00013,26.03462]
[1776583754614,42.82,75056.17,0.0,-0.6184,0.00013,26.03462]
[1776583754822,42.82,75056.17,0.0,-0.6184,0.00013,26.03462]
[1776583754889,42.82,75045.79,0.0,-0.61976,0.00013,26.00298]
[1776583756867,42.82,75045.79,0.0,-0.61976,0.00013,26.00293]
[1776583756890,42.82,75045.51,0.0,-0.6198,0.00013,26.00205]
[1776583758882,42.82,75045.51,0.0,-0.6198,0.00013,26.00203]
[1776583758948,42.82,75046.68,0.0,-0.61965,0.00013,26.00558]
[1776583761136,42.82,75046.68,0.0,-0.61965,0.00013,26.00555]
[1776583761139,42.81,75040.83,0.0,-0.62041,0.00013,25.98758]
[1776583766811,42.81,75036.25,0.0,-0.62101,0.00013,25.97343]
[1776583767818,42.81,75021.42,0.0,-0.62294,0.00013,25.92739]
[1776583768836,42.81,75020.37,0.0,-0.62308,0.00013,25.92413]
[1776583771845,42.82,75026.36,0.0,-0.62231,0.00013,25.9396]
[1776583776881,42.82,75032.34,0.0,-0.62153,0.00013,25.95824]
[1776583778895,42.82,75036.87,0.0,-0.62094,0.00013,25.97224]
[1776583783931,42.82,75034.07,0.0,-0.6213,0.00013,25.96362]
[1776583788965,42.82,75035.47,0.0,-0.62112,0.00013,25.968]
[1776583794005,42.82,75036.18,0.0,-0.62102,0.00013,25.97023]
[1776583799038,42.82,75037.55,0.0,-0.62084,0.00013,25.97448]
[1776583803269,42.82,75038.7,0.0,-0.62069,0.00013,25.97803]
[1776583803366,42.82,75038.7,0.0,-0.62069,0.00013,25.97803]
[1776583803368,42.82,75038.7,0.0,-0.62069,0.00013,25.97803]
[1776583804073,42.82,75045.04,0.0,-0.61987,0.00013,25.99749]
[1776583806087,42.82,75045.97,0.0,-0.61975,0.00013,26.0003]
[1776583811124,42.82,75045.3,0.0,-0.61984,0.00013,25.99818]
[1776583816158,42.82,75043.74,0.0,-0.62004,0.00013,25.99337]
[1776583818278,42.82,75043.99,0.0,-0.62001,0.00013,25.99411]
[1776583818623,42.82,75043.99,0.0,-0.62001,0.00013,25.99411]
[1776583819179,42.82,75044.51,0.0,-0.61994,0.00013,25.9957]
[1776583820186,42.82,75060.69,0.0,-0.61783,0.00013,26.04491]
[1776583821193,42.82,75062.48,0.0,-0.6176,0.00013,26.05031]
[1776583822337,42.82,75065.57,0.0,-0.6172,0.00013,26.0596]
[1776583823207,42.82,75066.35,0.0,-0.6171,0.00013,26.06194]
[1776583824545,42.82,75066.14,0.0,-0.61712,0.00013,26.0613]
[1776583825223,42.82,75074.38,0.0,-0.61605,0.00013,26.08593]
[1776583830258,42.81,75077.43,0.0,-0.61565,0.00013,26.09492]
[1776583832272,42.81,75072.1,0.0,-0.61637,0.00013,26.07566]
[1776583836300,42.81,75067.5,0.0,-0.61697,0.00013,26.06181]
[1776583839319,42.81,75063.09,0.0,-0.61755,0.00013,26.04851]
[1776583840783,42.81,75063.09,0.0,-0.61755,0.00013,26.04851]
[1776583840786,42.81,75063.09,0.0,-0.61755,0.00013,26.04851]
[1776583840847,42.81,75059.23,0.0,-0.61806,0.00013,26.03685]
[1776583843555,42.81,75058.92,0.0,-0.6181,0.00013,26.03589]
[1776583843619,42.81,75059.55,0.0,-0.61802,0.00013,26.03779]
[1776583849390,42.81,75059.33,0.0,-0.61805,0.00013,26.03704]
[1776583854425,42.81,75059.37,0.0,-0.61805,0.00013,26.03709]
[1776583857093,42.81,75058.82,0.0,-0.61812,0.00013,26.03541]
[1776583857167,42.81,75057.97,0.0,-0.61823,0.00013,26.03283]
[1776583858460,42.81,75063.37,0.0,-0.61753,0.00013,26.0491]
[1776583860047,42.81,75063.37,0.0,-0.61753,0.00013,26.0491]
[1776583860056,42.81,75064.85,0.0,-0.61734,0.00013,26.05353]
[1776583866513,42.8,75067.41,0.0,-0.61701,0.00013,26.06108]
[1776583871550,42.81,75067.74,0.0,-0.61696,0.00013,26.06219]
[1776583877590,42.81,75066.06,0.0,-0.61717,0.00013,26.0573]
[1776583882625,42.81,75066.35,0.0,-0.61713,0.00013,26.05832]
[1776583888681,42.81,75066.73,0.0,-0.61708,0.00013,26.05948]
[1776583889142,42.81,75073.41,0.0,-0.6162,0.00013,26.07961]
[1776583889668,42.81,75073.41,0.0,-0.6162,0.00013,26.07961]
[1776583889683,42.81,75073.28,0.0,-0.61621,0.00013,26.07921]
[1776583890446,42.81,75073.28,0.0,-0.61621,0.00013,26.07921]
[1776583891226,42.81,75073.28,0.0,-0.61621,0.00013,26.07921]
[1776583891258,42.81,75096.62,0.0,-0.61317,0.00013,26.14484]
[1776583891692,42.82,75096.62,0.0,-0.61317,0.00013,26.1449]
[1776583892694,42.82,75105.37,0.0,-0.61202,0.00013,26.17039]
[1776583898737,42.82,75108.86,0.0,-0.61155,0.00013,26.18071]
[1776583904141,42.82,75112.95,0.0,-0.61101,0.00013,26.19265]
[1776583909815,42.83,75114.46,0.0,-0.6108,0.00013,26.19715]
[1776583914849,42.83,75117.26,0.0,-0.61043,0.00013,26.20529]
[1776583919884,42.83,75117.02,0.0,-0.61046,0.00013,26.20472]
[1776583922288,42.83,75122.59,0.0,-0.60972,0.00013,26.22066]
[1776583922597,42.83,75122.59,0.0,-0.60972,0.00013,26.22066]
[1776583922905,42.83,75122.59,0.0,-0.60972,0.00013,26.22068]
[1776583924281,42.83,75127.62,0.0,-0.60906,0.00013,26.23497]
[1776583925602,42.83,75127.62,0.0,-0.60906,0.00013,26.23498]
[1776583925886,42.83,75127.62,0.0,-0.60906,0.00013,26.23498]
[1776583925929,42.83,75129.62,0.0,-0.6088,0.00013,26.24065]
[1776583930801,42.83,75130.39,0.0,-0.6087,0.00013,26.24284]
[1776583930961,42.83,75130.74,0.0,-0.60865,0.00013,26.24384]
[1776583934283,42.83,75132.18,0.0,-0.60846,0.00013,26.2479]
[1776583934345,42.83,75132.97,0.0,-0.60836,0.00013,26.25013]
[1776583940028,42.83,75134.64,0.0,-0.60814,0.00013,26.25484]
[1776583945060,42.83,75130.24,0.0,-0.60871,0.00013,26.24244]
[1776583947160,42.83,75130.34,0.0,-0.6087,0.00013,26.24273]
[1776583948193,42.83,75130.26,0.0,-0.60871,0.00013,26.24251]
[1776583948226,42.83,75115.93,0.0,-0.61059,0.00013,26.20176]
[1776583950099,42.83,75096.42,0.0,-0.61314,0.00013,26.14539]
[1776583951105,42.83,75095.03,0.0,-0.61334,0.00013,26.13809]
[1776583952351,42.84,75090.62,0.0,-0.61391,0.00013,26.12523]
[1776583953926,42.84,75090.62,0.0,-0.61391,0.00013,26.12528]
[1776583954126,42.84,75088.76,0.0,-0.61415,0.00013,26.11987]
[1776583957401,42.84,75084.66,0.0,-0.61468,0.00013,26.10785]
[1776583957150,42.84,75089.12,0.0,-0.6141,0.00013,26.12104]
[1776583958155,42.84,75094.29,0.0,-0.61342,0.00013,26.13625]
[1776583961395,42.84,75093.07,0.0,-0.61357,0.00013,26.13277]
[1776583962181,42.84,75092.58,0.0,-0.61363,0.00013,26.13144]
[1776583967218,42.85,75087.82,0.0,-0.61424,0.00013,26.11772]
[1776583974265,42.85,75087.87,0.0,-0.61422,0.00013,26.11825]
[1776583976554,42.86,75088.22,0.0,-0.61417,0.00013,26.11938]
[1776583977291,42.86,75088.21,0.0,-0.61416,0.00013,26.1194]
[1776583978294,42.86,75080.25,0.0,-0.61521,0.00013,26.0959]
[1776583979301,42.86,75078.81,0.0,-0.61539,0.00013,26.09163]
[1776583981031,42.86,75080.45,0.0,-0.61518,0.00013,26.09648]
[1776583982346,42.86,75060.82,0.0,-0.61774,0.00013,26.03784]
[1776583982654,42.86,75060.82,0.0,-0.61774,0.00013,26.03784]
[1776583983360,42.86,75060.82,0.0,-0.61774,0.00013,26.03784]
[1776583983368,42.86,75049.51,0.0,-0.61922,0.00013,26.00359]
[1776583983707,42.86,75049.51,0.0,-0.61922,0.00013,26.00359]
[1776583984339,42.86,75049.51,0.0,-0.61922,0.00013,26.00352]
[1776583985346,42.85,75039.81,0.0,-0.62048,0.00013,25.97382]
[1776583986355,42.85,75036.83,0.0,-0.62087,0.00013,25.96463]
[1776583987617,42.85,75036.02,0.0,-0.62098,0.00013,25.96212]
[1776583988367,42.85,75035.82,0.0,-0.62101,0.00013,25.96149]
[1776583989634,42.85,75033.45,0.0,-0.62132,0.00013,25.95416]
[1776583990381,42.85,75034.74,0.0,-0.62115,0.00013,25.95814]
[1776583991017,42.85,75034.74,0.0,-0.62115,0.00013,25.95814]
[1776583991389,42.85,75036.53,0.0,-0.62092,0.00013,25.96365]
[1776583992515,42.85,75036.53,0.0,-0.62092,0.00013,25.96365]
[1776583993402,42.85,75037.8,0.0,-0.62075,0.00013,25.96753]
[1776583994409,42.85,75052.12,0.0,-0.61889,0.00013,26.0113]
[1776583995081,42.85,75052.12,0.0,-0.61889,0.00013,26.0113]
[1776583995437,42.85,75057.24,0.0,-0.61822,0.00013,26.02678]
[1776583996424,42.85,75067.43,0.0,-0.61689,0.00013,26.05749]
[1776583997430,42.85,75077.07,0.0,-0.61563,0.00013,26.08626]
[1776583998437,42.85,75077.55,0.0,-0.61557,0.00013,26.0877]
[1776584001458,42.85,75089.39,0.0,-0.61402,0.00013,26.12266]
[1776584002466,42.85,75094.11,0.0,-0.6134,0.00013,26.13647]
[1776584007547,42.85,75092.91,0.0,-0.61356,0.00013,26.13293]
[1776584011530,42.86,75085.8,0.0,-0.61449,0.00013,26.10903]
[1776584014912,42.86,75091.0,0.0,-0.6138,0.00013,26.12447]
[1776584015894,42.86,75091.0,0.0,-0.6138,0.00013,26.12447]
[1776584018753,42.86,75096.55,0.0,-0.61307,0.00013,26.14083]
[1776584018785,42.86,75096.55,0.0,-0.61307,0.00013,26.14087]
[1776584020576,42.86,75096.55,0.0,-0.61307,0.00013,26.14091]
[1776584022250,42.87,75109.41,0.0,-0.61138,0.00013,26.17823]
[1776584029005,42.87,75111.94,0.0,-0.61104,0.00013,26.18562]
[1776584035052,42.87,75115.37,0.0,-0.61058,0.00013,26.19568]
[1776584040735,42.87,75117.52,0.0,-0.61029,0.00013,26.20199]
[1776584045768,42.88,75119.59,0.0,-0.61001,0.00013,26.20803]
[1776584050807,42.88,75116.84,0.0,-0.61037,0.00013,26.20028]
[1776584055838,42.88,75120.18,0.0,-0.60992,0.00013,26.20997]
[1776584060878,42.88,75118.95,0.0,-0.61008,0.00013,26.20659]
[1776584065909,42.89,75121.52,0.0,-0.60974,0.00013,26.21401]
[1776584066917,42.89,75114.96,0.0,-0.61059,0.00013,26.19533]
[1776584067923,42.89,75108.34,0.0,-0.61146,0.00013,26.17637]
[1776584071951,42.89,75106.07,0.0,-0.61176,0.00013,26.16672]
[1776584076955,42.89,75105.01,0.0,-0.61189,0.00013,26.16386]
[1776584083030,42.9,75100.86,0.0,-0.61241,0.00013,26.15218]
[1776584089072,42.9,75097.73,0.0,-0.61281,0.00013,26.14336]
[1776584094106,42.91,75095.34,0.0,-0.61311,0.00013,26.13662]
[1776584099143,42.91,75094.22,0.0,-0.61325,0.00013,26.13356]
[1776584103474,42.91,75094.52,0.0,-0.6132,0.00013,26.13456]
[1776584106576,42.92,75097.05,0.0,-0.61287,0.00013,26.14202]
[1776584108205,42.92,75097.05,0.0,-0.61286,0.00013,26.1421]
[1776584113240,42.92,75095.8,0.0,-0.61302,0.00013,26.13864]
[1776584118275,42.92,75094.76,0.0,-0.61314,0.00013,26.13581]
[1776584120642,42.93,75094.54,0.0,-0.61317,0.00013,26.13526]
[1776584121402,42.93,75076.93,0.0,-0.61546,0.00013,26.08358]
[1776584123275,42.93,75076.93,0.0,-0.61546,0.00013,26.08355]
[1776584123360,42.93,75074.89,0.0,-0.61573,0.00013,26.07751]
[1776584129353,42.93,75077.06,0.0,-0.61545,0.00013,26.08395]
[1776584131368,42.93,75068.31,0.0,-0.6166,0.00013,26.05464]
[1776584136405,42.93,75067.2,0.0,-0.61674,0.00013,26.05138]
[1776584144462,42.93,75068.18,0.0,-0.61661,0.00013,26.0544]
[1776584145310,42.93,75068.18,0.0,-0.61661,0.00013,26.0544]
[1776584145312,42.93,75068.18,0.0,-0.61661,0.00013,26.0544]
[1776584145469,42.93,75061.02,0.0,-0.61754,0.00013,26.03297]
[1776584147068,42.93,75057.64,0.0,-0.61799,0.00013,26.02274]
[1776584147483,42.93,75056.78,0.0,-0.6181,0.00013,26.02009]
[1776584151615,42.92,75055.57,0.0,-0.61827,0.00013,26.01627]
[1776584152279,42.92,75056.88,0.0,-0.6181,0.00013,26.02016]
[1776584152625,42.92,75053.74,0.0,-0.61851,0.00013,26.01066]
[1776584153317,42.92,75053.74,0.0,-0.61851,0.00013,26.01066]
[1776584153527,42.92,75053.74,0.0,-0.61851,0.00013,26.01063]
[1776584154534,42.92,75047.96,0.0,-0.61927,0.00013,25.99305]
[1776584158560,42.92,75048.08,0.0,-0.61926,0.00013,25.99326]
[1776584159572,42.92,75048.08,0.0,-0.61926,0.00013,25.99326]
[1776584159637,42.92,75048.7,0.0,-0.61918,0.00013,25.99511]
[1776584165901,42.92,75050.45,0.0,-0.61896,0.00013,26.00027]
[1776584166217,42.92,75050.45,0.0,-0.61896,0.00013,26.00027]
[1776584171653,42.91,75058.66,0.0,-0.61789,0.00013,26.02503]
[1776584171965,42.91,75058.66,0.0,-0.61789,0.00013,26.02503]
[1776584172616,42.91,75058.66,0.0,-0.61789,0.00013,26.02503]
[1776584172660,42.91,75058.66,0.0,-0.61789,0.00013,26.02502]
[1776584173669,42.91,75072.47,0.0,-0.61609,0.00013,26.06634]
[1776584174674,42.91,75076.01,0.0,-0.61563,0.00013,26.07682]
[1776584179709,42.91,75077.35,0.0,-0.61547,0.00013,26.08057]
[1776584184745,42.91,75084.57,0.0,-0.61454,0.00013,26.10165]
[1776584186113,42.9,75085.66,0.0,-0.6144,0.00013,26.10473]
[1776584188221,42.9,75085.66,0.0,-0.6144,0.00013,26.10473]
[1776584188305,42.9,75085.66,0.0,-0.6144,0.00013,26.10473]
[1776584188339,42.9,75085.66,0.0,-0.6144,0.00013,26.10473]
[1776584188396,42.9,75086.79,0.0,-0.61426,0.00013,26.10792]
[1776584189722,42.9,75086.79,0.0,-0.61426,0.00013,26.10792]
[1776584189974,42.9,75086.79,0.0,-0.61426,0.00013,26.10792]
[1776584190010,42.9,75096.88,0.0,-0.61294,0.00013,26.13755]
[1776584196192,42.91,75096.59,0.0,-0.61297,0.00013,26.13377]
[1776584201863,42.92,75096.58,0.0,-0.61296,0.00013,26.1341]
[1776584206898,42.92,75098.69,0.0,-0.61266,0.00013,26.14053]
[1776584211932,42.93,75100.67,0.0,-0.61239,0.00013,26.14655]
[1776584217176,42.93,75100.45,0.0,-0.61241,0.00013,26.14612]
[1776584224017,42.94,75105.1,0.0,-0.61178,0.00013,26.15993]
[1776584230058,42.94,75106.16,0.0,-0.61163,0.00013,26.16324]
[1776584235110,42.94,75106.9,0.0,-0.61153,0.00013,26.16554]
[1776584240666,42.95,75110.57,0.0,-0.61104,0.00013,26.17626]
[1776584243748,42.95,75114.57,0.0,-0.61051,0.00013,26.18779]
[1776584244156,42.95,75116.03,0.0,-0.61031,0.00013,26.19201]
[1776584246746,42.95,75120.21,0.0,-0.60977,0.00013,26.20393]
[1776584252215,42.95,75123.73,0.0,-0.60931,0.00013,26.21076]
[1776584259262,42.96,75124.01,0.0,-0.60927,0.00013,26.21168]
[1776584265304,42.96,75124.62,0.0,-0.60918,0.00013,26.21353]
[1776584270340,42.96,75126.23,0.0,-0.60897,0.00013,26.21817]
[1776584276753,42.96,75125.65,0.0,-0.60904,0.00013,26.21664]
[1776584282430,42.96,75127.01,0.0,-0.60885,0.00013,26.22058]
[1776584284531,42.96,75127.26,0.0,-0.60882,0.00013,26.2213]
[1776584284568,42.96,75137.44,0.0,-0.60749,0.00013,26.24985]
[1776584286457,42.96,75135.56,0.0,-0.60773,0.00013,26.2446]
[1776584287068,42.96,75135.56,0.0,-0.60773,0.00013,26.2446]
[1776584287465,42.96,75135.05,0.0,-0.6078,0.00013,26.24318]
[1776584292499,42.96,75136.05,0.0,-0.60767,0.00013,26.24594]
[1776584297535,42.96,75133.73,0.0,-0.60798,0.00013,26.23939]
[1776584298542,42.96,75127.91,0.0,-0.60874,0.00013,26.22303]
[1776584300649,42.96,75121.36,0.0,-0.6096,0.00013,26.20452]
[1776584306605,42.96,75127.53,0.0,-0.60879,0.00013,26.22199]
[1776584309624,42.96,75130.05,0.0,-0.60846,0.00013,26.22906]
[1776584314658,42.96,75128.37,0.0,-0.6087,0.00013,26.22101]
[1776584319699,42.96,75130.09,0.0,-0.60847,0.00013,26.2258]
[1776584324729,42.96,75124.37,0.0,-0.60922,0.00013,26.20962]
[1776584329764,42.96,75121.95,0.0,-0.60954,0.00013,26.20277]
[1776584334800,42.96,75116.35,0.0,-0.61027,0.00013,26.18687]
[1776584339838,42.96,75115.21,0.0,-0.61042,0.00013,26.18368]
[1776584341311,42.96,75115.32,0.0,-0.6104,0.00013,26.18401]
[1776584341849,42.96,75103.75,0.0,-0.61192,0.00013,26.15084]
[1776584342855,42.96,75103.75,0.0,-0.61191,0.00013,26.15087]
[1776584345287,42.96,75102.29,0.0,-0.6121,0.00013,26.14672]
[1776584350912,42.97,75100.28,0.0,-0.61235,0.00013,26.14113]
[1776584355947,42.97,75097.77,0.0,-0.61267,0.00013,26.13406]
[1776584357203,42.97,75097.77,0.0,-0.61267,0.00013,26.13406]
[1776584357273,42.97,75097.25,0.0,-0.61273,0.00013,26.13264]
[1776584359079,42.97,75083.07,0.0,-0.61458,0.00013,26.09125]
[1776584365013,42.97,75082.56,0.0,-0.61465,0.00013,26.08981]
[1776584370046,42.97,75082.01,0.0,-0.61472,0.00013,26.08812]
[1776584375698,42.97,75083.29,0.0,-0.61457,0.00013,26.08853]
[1776584378828,42.97,75074.77,0.0,-0.61569,0.00013,26.0633]
[1776584380726,42.97,75074.77,0.0,-0.61569,0.00013,26.0633]
[1776584386157,42.97,75079.22,0.0,-0.61511,0.00013,26.07637]
[1776584391192,42.97,75080.22,0.0,-0.61499,0.00013,26.07926]
[1776584396227,42.97,75081.93,0.0,-0.61477,0.00013,26.08424]
[1776584400255,42.97,75077.34,0.0,-0.61537,0.00013,26.07066]
[1776584405294,42.97,75076.7,0.0,-0.61545,0.00013,26.06876]
[1776584409318,42.97,75086.78,0.0,-0.61414,0.00013,26.09843]
[1776584411335,42.96,75088.43,0.0,-0.61392,0.00013,26.10322]
[1776584413711,42.96,75096.18,0.0,-0.61291,0.00013,26.12577]
[1776584416367,42.97,75098.36,0.0,-0.61262,0.00013,26.13225]
[1776584421406,42.97,75100.19,0.0,-0.61237,0.00013,26.13778]
[1776584426514,42.97,75102.34,0.0,-0.61208,0.00013,26.14422]
[1776584431549,42.98,75102.43,0.0,-0.61207,0.00013,26.1414]
[1776584435179,42.98,75102.27,0.0,-0.61208,0.00013,26.14107]
[1776584442581,42.98,75102.42,0.0,-0.61206,0.00013,26.14164]
[1776584447658,42.99,75102.62,0.0,-0.61201,0.00013,26.14266]
[1776584449844,42.99,75102.71,0.0,-0.61199,0.00013,26.14296]
[1776584449889,42.99,75101.89,0.0,-0.6121,0.00013,26.14064]
[1776584451745,42.99,75115.09,0.0,-0.61037,0.00013,26.17858]
[1776584452092,42.99,75115.09,0.0,-0.61037,0.00013,26.17858]
[1776584454714,43.0,75119.33,0.0,-0.60981,0.00013,26.19071]
[1776584459748,43.0,75122.26,0.0,-0.60942,0.00013,26.19909]
[1776584460826,43.0,75127.32,0.0,-0.60876,0.00013,26.21339]
[1776584462773,43.0,75132.42,0.0,-0.60809,0.00013,26.22772]
[1776584465791,43.0,75137.27,0.0,-0.60746,0.00013,26.24125]
[1776584470833,43.0,75140.45,0.0,-0.60705,0.00013,26.25002]
[1776584471837,43.0,75147.12,0.0,-0.60617,0.00013,26.26846]
[1776584473849,42.99,75152.58,0.0,-0.60546,0.00013,26.28345]
[1776584478884,42.99,75151.68,0.0,-0.60559,0.00013,26.28076]
[1776584482747,42.99,75152.69,0.0,-0.60546,0.00013,26.28341]
[1776584482913,42.99,75157.99,0.0,-0.60477,0.00013,26.29787]
[1776584483919,42.99,75172.43,0.0,-0.60287,0.00013,26.33702]
[1776584484927,42.99,75176.18,0.0,-0.60238,0.00013,26.34708]
[1776584486934,42.99,75179.65,0.0,-0.60193,0.00013,26.35635]
[1776584486941,42.99,75179.88,0.0,-0.6019,0.00013,26.35695]
[1776584491980,42.98,75178.23,0.0,-0.60213,0.00013,26.34918]
[1776584492987,42.98,75173.77,0.0,-0.60272,0.00013,26.33721]
[1776584494343,42.98,75175.21,0.0,-0.60253,0.00013,26.34107]
[1776584496013,42.98,75169.87,0.0,-0.60323,0.00013,26.32669]
[1776584496871,42.98,75169.87,0.0,-0.60323,0.00013,26.32669]
[1776584497017,42.98,75164.77,0.0,-0.60391,0.00013,26.31286]
[1776584502052,42.98,75165.22,0.0,-0.60385,0.00013,26.31397]
[1776584503058,42.98,75170.17,0.0,-0.6032,0.00013,26.32734]
[1776584504130,42.98,75171.27,0.0,-0.60306,0.00013,26.33027]
[1776584504642,42.98,75171.27,0.0,-0.60306,0.00013,26.33027]
[1776584505072,42.98,75172.08,0.0,-0.60296,0.00013,26.33242]
[1776584506205,42.98,75172.08,0.0,-0.60296,0.00013,26.33242]
[1776584506265,42.98,75173.59,0.0,-0.60276,0.00013,26.33641]
[1776584507992,42.98,75173.59,0.0,-0.60276,0.00013,26.33641]
[1776584508441,42.98,75172.46,0.0,-0.60291,0.00013,26.33334]
[1776584508462,42.98,75171.21,0.0,-0.60308,0.00013,26.32994]
[1776584514422,42.97,75167.89,0.0,-0.60353,0.00013,26.32077]
[1776584520181,42.97,75167.45,0.0,-0.60359,0.00013,26.31942]
[1776584525215,42.96,75166.9,0.0,-0.60368,0.00013,26.31774]
[1776584531331,42.96,75167.25,0.0,-0.60364,0.00013,26.31857]
[1776584533605,42.96,75166.25,0.0,-0.60378,0.00013,26.31569]
[1776584534563,42.96,75160.22,0.0,-0.60458,0.00013,26.29916]
[1776584536208,42.95,75160.22,0.0,-0.60458,0.00013,26.2991]
[1776584536301,42.95,75151.81,0.0,-0.60569,0.00013,26.276]
[1776584540321,42.95,75157.97,0.0,-0.60489,0.00013,26.2927]
[1776584545356,42.94,75157.34,0.0,-0.60499,0.00013,26.2907]
[1776584549714,42.94,75166.44,0.0,-0.6038,0.00013,26.31529]
[1776584550779,42.94,75166.44,0.0,-0.6038,0.00013,26.31529]
[1776584550869,42.94,75227.94,0.0,-0.5957,0.00013,26.47673]
[1776584551197,42.94,75227.94,0.0,-0.5957,0.00013,26.47673]
[1776584551319,42.94,75227.94,0.0,-0.5957,0.00013,26.47673]
[1776584552037,42.94,75227.94,0.0,-0.5957,0.00013,26.47673]
[1776584551407,42.94,75227.94,0.0,-0.59572,0.00013,26.47343]
[1776584552313,42.94,75227.94,0.0,-0.59572,0.00013,26.47343]
[1776584552506,42.94,75227.94,0.0,-0.59572,0.00013,26.47343]
[1776584552574,42.94,75258.3,0.0,-0.59171,0.00013,26.54911]
[1776584553159,42.94,75258.3,0.0,-0.59171,0.00013,26.54911]
[1776584553220,42.94,75258.3,0.0,-0.59171,0.00013,26.54911]
[1776584553336,42.94,75258.3,0.0,-0.59171,0.00013,26.54911]
[1776584553387,42.94,75258.3,0.0,-0.59171,0.00013,26.54911]
[1776584553686,42.94,75258.3,0.0,-0.59171,0.00013,26.54911]
[1776584553720,42.94,75252.45,0.0,-0.59248,0.00013,26.53468]
[1776584554224,42.94,75252.45,0.0,-0.59248,0.00013,26.53468]
[1776584554335,42.94,75252.45,0.0,-0.59248,0.00013,26.53468]
[1776584554468,42.94,75252.45,0.0,-0.59248,0.00013,26.53468]
[1776584554596,42.94,75252.45,0.0,-0.59248,0.00013,26.53468]
[1776584554655,42.94,75252.45,0.0,-0.59248,0.00013,26.53468]
[1776584555323,42.94,75250.31,0.0,-0.59277,0.00013,26.52935]
[1776584555358,42.94,75250.31,0.0,-0.59277,0.00013,26.52935]
[1776584555610,42.94,75250.31,0.0,-0.59277,0.00013,26.52935]
[1776584555695,42.94,75250.31,0.0,-0.59277,0.00013,26.52935]
[1776584555746,42.94,75250.31,0.0,-0.59277,0.00013,26.52935]
[1776584555919,42.94,75250.31,0.0,-0.59277,0.00013,26.52935]
[1776584556296,42.93,75247.35,0.0,-0.59316,0.00013,26.52197]
[1776584556391,42.93,75247.35,0.0,-0.59316,0.00013,26.52197]
[1776584556462,42.93,75247.35,0.0,-0.59316,0.00013,26.52197]
[1776584556617,42.93,75247.35,0.0,-0.59316,0.00013,26.52197]
[1776584556867,42.93,75247.35,0.0,-0.59316,0.00013,26.52197]
[1776584556900,42.93,75247.35,0.0,-0.59316,0.00013,26.52197]
[1776584556988,42.93,75247.35,0.0,-0.59316,0.00013,26.52197]
[1776584557804,42.93,75246.78,0.0,-0.59324,0.00013,26.52048]
[1776584557883,42.93,75246.78,0.0,-0.59324,0.00013,26.52048]
[1776584557918,42.93,75245.64,0.0,-0.59339,0.00013,26.51765]
[1776584561065,42.93,75243.05,0.0,-0.59374,0.00013,26.51112]
[1776584561412,42.93,75242.39,0.0,-0.59383,0.00013,26.50944]
[1776584561505,42.93,75235.79,0.0,-0.5947,0.00013,26.49287]
[1776584563492,42.93,75230.97,0.0,-0.59534,0.00013,26.48065]
[1776584564915,42.93,75230.97,0.0,-0.59534,0.00013,26.48065]
[1776584564939,42.93,75231.87,0.0,-0.59523,0.00013,26.48291]
[1776584570542,42.93,75231.6,0.0,-0.59527,0.00013,26.48212]
[1776584572557,42.92,75224.2,0.0,-0.59625,0.00013,26.4633]
[1776584574858,42.92,75222.73,0.0,-0.59644,0.00013,26.45953]
[1776584580613,42.92,75224.16,0.0,-0.59626,0.00013,26.46315]
[1776584581619,42.92,75231.88,0.0,-0.59524,0.00013,26.48275]
[1776584583633,42.92,75236.77,0.0,-0.59459,0.00013,26.49505]
[1776584588670,42.92,75238.67,0.0,-0.59435,0.00013,26.49972]
[1776584591692,42.92,75231.11,0.0,-0.59535,0.00013,26.4806]
[1776584592698,42.92,75225.64,0.0,-0.59607,0.00013,26.4667]
[1776584595000,42.92,75223.7,0.0,-0.59633,0.00013,26.46175]
[1776584600754,42.92,75225.12,0.0,-0.59614,0.00013,26.46537]
[1776584603203,42.92,75225.76,0.0,-0.59606,0.00013,26.467]
[1776584608810,42.92,75228.21,0.0,-0.59573,0.00013,26.47324]
[1776584613127,42.92,75235.01,0.0,-0.59485,0.00013,26.48718]
[1776584614859,42.92,75230.31,0.0,-0.59547,0.00013,26.4753]
[1776584619891,42.92,75229.55,0.0,-0.59557,0.00013,26.47339]
[1776584620898,42.92,75234.44,0.0,-0.59492,0.00013,26.48575]
[1776584623197,42.92,75237.45,0.0,-0.59453,0.00013,26.49331]
[1776584628954,42.92,75238.69,0.0,-0.59436,0.00013,26.49638]
[1776584633989,42.92,75244.71,0.0,-0.59357,0.00013,26.51138]
[1776584635345,42.91,75246.81,0.0,-0.5933,0.00013,26.51659]
[1776584636003,42.91,75254.03,0.0,-0.59234,0.00013,26.53444]
[1776584637001,42.91,75254.03,0.0,-0.59234,0.00013,26.53444]
[1776584640692,42.91,75253.98,0.0,-0.59236,0.00013,26.53419]
[1776584641045,42.91,75248.46,0.0,-0.59309,0.00013,26.5205]
[1776584643053,42.91,75243.9,0.0,-0.5937,0.00013,26.50909]
[1776584643236,42.91,75243.9,0.0,-0.5937,0.00013,26.50909]
[1776584649095,42.91,75242.8,0.0,-0.59385,0.00013,26.5062]
[1776584654130,42.9,75238.37,0.0,-0.59445,0.00013,26.49493]
[1776584659168,42.9,75235.88,0.0,-0.59478,0.00013,26.48855]
[1776584661885,42.9,75236.93,0.0,-0.59465,0.00013,26.49114]
[1776584661958,42.9,75236.93,0.0,-0.59465,0.00013,26.49114]
[1776584662186,42.9,75237.25,0.0,-0.59461,0.00013,26.49195]
[1776584663823,42.9,75237.38,0.0,-0.59459,0.00013,26.49222]
[1776584663998,42.9,75237.38,0.0,-0.59459,0.00013,26.49222]
[1776584664200,42.9,75232.08,0.0,-0.59529,0.00013,26.47883]
[1776584664676,42.9,75232.08,0.0,-0.59529,0.00013,26.47883]
[1776584665207,42.89,75230.07,0.0,-0.59556,0.00013,26.47372]
[1776584671249,42.89,75229.33,0.0,-0.59568,0.00013,26.46849]
[1776584676284,42.89,75230.57,0.0,-0.59552,0.00013,26.47157]
[1776584680701,42.89,75230.57,0.0,-0.59552,0.00013,26.47157]
[1776584686354,42.89,75232.28,0.0,-0.5953,0.00013,26.47576]
[1776584692667,42.89,75232.52,0.0,-0.59527,0.00013,26.47631]
[1776584699445,42.88,75233.71,0.0,-0.59512,0.00013,26.47919]
[1776584707501,42.88,75234.62,0.0,-0.59501,0.00013,26.48138]
[1776584712537,42.88,75235.6,0.0,-0.59488,0.00013,26.48379]
[1776584716566,42.88,75228.74,0.0,-0.59579,0.00013,26.46638]
[1776584720591,42.88,75234.15,0.0,-0.59508,0.00013,26.48007]
[1776584725627,42.88,75228.57,0.0,-0.59582,0.00013,26.46588]
[1776584728650,42.88,75233.34,0.0,-0.59519,0.00013,26.47796]
[1776584733969,42.87,75231.91,0.0,-0.59539,0.00013,26.47103]
[1776584739726,42.87,75231.82,0.0,-0.59541,0.00013,26.47076]
[1776584744760,42.87,75232.33,0.0,-0.59534,0.00013,26.47202]
[1776584749795,42.87,75233.63,0.0,-0.59517,0.00013,26.47528]
[1776584754830,42.87,75234.2,0.0,-0.5951,0.00013,26.47667]
[1776584760871,42.87,75234.02,0.0,-0.59513,0.00013,26.47617]
[1776584765907,42.87,75233.22,0.0,-0.59523,0.00013,26.47411]
[1776584770943,42.87,75236.58,0.0,-0.59479,0.00013,26.48256]
[1776584775951,42.87,75240.71,0.0,-0.59425,0.00013,26.49288]
[1776584777811,42.87,75243.23,0.0,-0.59392,0.00013,26.49916]
[1776584783034,42.86,75241.98,0.0,-0.59409,0.00013,26.49592]
[1776584788061,42.86,75243.44,0.0,-0.5939,0.00013,26.49948]
[1776584791251,42.86,75245.69,0.0,-0.5936,0.00013,26.50509]
[1776584791332,42.86,75245.69,0.0,-0.5936,0.00013,26.50509]
[1776584793335,42.86,75247.03,0.0,-0.59344,0.00013,26.5051]
[1776584793387,42.86,75251.52,0.0,-0.59285,0.00013,26.51621]
[1776584798417,42.85,75249.68,0.0,-0.5931,0.00013,26.51153]
[1776584803167,42.85,75243.65,0.0,-0.59391,0.00013,26.49634]
[1776584808203,42.85,75239.44,0.0,-0.59448,0.00013,26.48568]
[1776584813238,42.85,75238.26,0.0,-0.59464,0.00013,26.48263]
[1776584813761,42.85,75238.26,0.0,-0.59464,0.00013,26.48263]
[1776584819278,42.84,75233.76,0.0,-0.59524,0.00013,26.4712]
[1776584824348,42.84,75234.56,0.0,-0.59513,0.00013,26.47318]
[1776584827335,42.84,75229.61,0.0,-0.59579,0.00013,26.46061]
[1776584830356,42.84,75224.69,0.0,-0.59644,0.00013,26.44807]
[1776584835391,42.84,75228.5,0.0,-0.59593,0.00013,26.45782]
[1776584840426,42.84,75229.93,0.0,-0.59574,0.00013,26.46147]
[1776584843791,42.84,75229.71,0.0,-0.59577,0.00013,26.46092]
[1776584849489,42.85,75231.41,0.0,-0.59555,0.00013,26.46526]
[1776584854812,42.85,75225.65,0.0,-0.59632,0.00013,26.44735]
[1776584861573,42.85,75225.89,0.0,-0.59628,0.00013,26.44806]
[1776584866608,42.85,75229.52,0.0,-0.5958,0.00013,26.45737]
[1776584871643,42.85,75230.17,0.0,-0.59571,0.00013,26.45908]
[1776584874953,42.85,75234.68,0.0,-0.59511,0.00013,26.47054]
[1776584880706,42.85,75232.6,0.0,-0.59538,0.00013,26.46531]
[1776584882092,42.85,75232.6,0.0,-0.59538,0.00013,26.46531]
[1776584888761,42.85,75229.68,0.0,-0.59577,0.00013,26.45798]
[1776584893797,42.86,75230.68,0.0,-0.59563,0.00013,26.46059]
[1776584899857,42.86,75231.48,0.0,-0.59552,0.00013,26.4627]
[1776584905166,42.86,75232.94,0.0,-0.59532,0.00013,26.46647]
[1776584910916,42.86,75236.62,0.0,-0.59483,0.00013,26.47585]
[1776584915951,42.86,75237.37,0.0,-0.59474,0.00013,26.47453]
[1776584920987,42.86,75234.18,0.0,-0.59516,0.00013,26.46653]
[1776584927030,42.87,75234.09,0.0,-0.59516,0.00013,26.46639]
[1776584932066,42.87,75236.82,0.0,-0.5948,0.00013,26.47334]
[1776584937101,42.87,75237.42,0.0,-0.59472,0.00013,26.47491]
[1776584942137,42.87,75237.28,0.0,-0.59473,0.00013,26.47459]
[1776584944152,42.87,75244.52,0.0,-0.59377,0.00013,26.49276]
[1776584945446,42.87,75242.17,0.0,-0.59409,0.00013,26.48687]
[1776584947172,42.87,75235.48,0.0,-0.59497,0.00013,26.47004]
[1776584953215,42.87,75233.61,0.0,-0.59522,0.00013,26.46534]
[1776584958248,42.87,75234.83,0.0,-0.59505,0.00013,26.46845]
[1776584963285,42.87,75235.11,0.0,-0.59502,0.00013,26.46918]
[1776584969328,42.87,75230.96,0.0,-0.59556,0.00013,26.45872]
[1776584975369,42.87,75233.72,0.0,-0.59521,0.00013,26.46252]
[1776584980409,42.88,75235.18,0.0,-0.59501,0.00013,26.46627]
[1776584980590,42.88,75235.18,0.0,-0.59501,0.00013,26.46627]
[1776584980681,42.88,75235.18,0.0,-0.59501,0.00013,26.46627]
[1776584981415,42.88,75235.15,0.0,-0.59501,0.00013,26.4662]
[1776584983386,42.88,75234.48,0.0,-0.5951,0.00013,26.46452]
[1776584983487,42.88,75235.08,0.0,-0.59502,0.00013,26.46605]
[1776584989471,42.88,75235.12,0.0,-0.59501,0.00013,26.46624]
[1776584995516,42.88,75234.58,0.0,-0.59508,0.00013,26.46494]
[1776585000549,42.88,75234.72,0.0,-0.59505,0.00013,26.46539]
[1776585005583,42.88,75234.83,0.0,-0.59503,0.00013,26.46574]
[1776585011297,42.89,75235.31,0.0,-0.59497,0.00013,26.46701]
[1776585011466,42.89,75235.31,0.0,-0.59497,0.00013,26.46701]
[1776585011471,42.89,75235.16,0.0,-0.59499,0.00013,26.46665]
[1776585015103,42.89,75234.97,0.0,-0.59501,0.00013,26.46621]
[1776585015331,42.89,75234.83,0.0,-0.59503,0.00013,26.46588]
[1776585020689,42.89,75234.08,0.0,-0.59512,0.00013,26.46406]
[1776585026010,42.89,75229.18,0.0,-0.59576,0.00013,26.45173]
[1776585029155,42.89,75228.3,0.0,-0.59588,0.00013,26.44953]
[1776585029328,42.89,75228.3,0.0,-0.59588,0.00013,26.44953]
[1776585029425,42.89,75215.2,0.0,-0.59761,0.00013,26.41599]
[1776585029759,42.89,75215.2,0.0,-0.59761,0.00013,26.41602]
[1776585030797,42.89,75215.2,0.0,-0.59761,0.00013,26.41602]
[1776585031018,42.89,75223.7,0.0,-0.59649,0.00013,26.43462]
[1776585033786,42.9,75217.81,0.0,-0.59727,0.00013,26.41959]
[1776585037813,42.9,75212.82,0.0,-0.59792,0.00013,26.40684]
[1776585042849,42.9,75213.28,0.0,-0.59785,0.00013,26.40817]
[1776585047885,42.9,75209.47,0.0,-0.59834,0.00013,26.39844]
[1776585052919,42.91,75209.78,0.0,-0.5983,0.00013,26.39939]
[1776585054933,42.91,75215.01,0.0,-0.5976,0.00013,26.41297]
[1776585059968,42.91,75214.47,0.0,-0.59767,0.00013,26.41168]
[1776585065115,42.91,75214.09,0.0,-0.59771,0.00013,26.41078]
[1776585065313,42.91,75214.09,0.0,-0.59771,0.00013,26.41078]
[1776585066290,42.91,75229.77,0.0,-0.59564,0.00013,26.45096]
[1776585068042,42.92,75230.83,0.0,-0.59549,0.00013,26.45371]
[1776585070509,42.92,75229.45,0.0,-0.59568,0.00013,26.45021]
[1776585072508,42.92,75225.77,0.0,-0.59616,0.00013,26.44085]
[1776585072593,42.92,75224.69,0.0,-0.59631,0.00013,26.4381]
[1776585078096,42.92,75226.98,0.0,-0.596,0.00013,26.44398]
[1776585079662,42.92,75226.98,0.0,-0.596,0.00013,26.44398]
[1776585081122,42.92,75234.17,0.0,-0.59505,0.00013,26.46222]
[1776585083137,42.92,75236.96,0.0,-0.59468,0.00013,26.46925]
[1776585088167,42.92,75233.71,0.0,-0.59511,0.00013,26.46105]
[1776585093482,42.92,75234.05,0.0,-0.59508,0.00013,26.45866]
[1776585099248,42.92,75234.27,0.0,-0.59505,0.00013,26.45923]
[1776585105286,42.92,75231.73,0.0,-0.59538,0.00013,26.45285]
[1776585110320,42.92,75231.77,0.0,-0.59537,0.00013,26.453]
[1776585115357,42.92,75234.21,0.0,-0.59505,0.00013,26.45922]
[1776585119853,42.92,75233.6,0.0,-0.59512,0.00013,26.45773]
[1776585120016,42.92,75233.6,0.0,-0.59512,0.00013,26.45773]
[1776585120391,42.92,75234.48,0.0,-0.59501,0.00013,26.45996]
[1776585122701,42.92,75236.71,0.0,-0.59471,0.00013,26.46559]
[1776585123701,42.92,75238.03,0.0,-0.59453,0.00013,26.46893]
[1776585126072,42.92,75242.11,0.0,-0.59399,0.00013,26.47917]
[1776585128541,42.92,75247.15,0.0,-0.59333,0.00013,26.49173]
[1776585129797,42.92,75246.86,0.0,-0.59337,0.00013,26.49101]
[1776585130464,42.92,75246.04,0.0,-0.59348,0.00013,26.48895]
[1776585131468,42.92,75255.77,0.0,-0.59219,0.00013,26.51302]
[1776585132479,42.92,75257.66,0.0,-0.59194,0.00013,26.51765]
[1776585132788,42.92,75257.66,0.0,-0.59194,0.00013,26.51765]
[1776585132973,42.92,75257.66,0.0,-0.59194,0.00013,26.51765]
[1776585133484,42.92,75272.52,0.0,-0.58997,0.00013,26.5538]
[1776585134491,42.92,75281.5,0.0,-0.58878,0.00013,26.57532]
[1776585135379,42.92,75281.5,0.0,-0.58878,0.00013,26.57532]
[1776585135429,42.92,75281.5,0.0,-0.58878,0.00013,26.57532]
[1776585135446,42.92,75281.5,0.0,-0.58878,0.00013,26.57532]
[1776585135590,42.92,75281.52,0.0,-0.58878,0.00013,26.57531]
[1776585141541,42.91,75280.63,0.0,-0.58891,0.00013,26.57301]
[1776585146577,42.91,75281.06,0.0,-0.58886,0.00013,26.5739]
[1776585151613,42.91,75281.73,0.0,-0.58879,0.00013,26.57213]
[1776585156648,42.9,75283.31,0.0,-0.58859,0.00013,26.57577]
[1776585161684,42.9,75283.31,0.0,-0.5886,0.00013,26.57566]
[1776585162960,42.9,75283.31,0.0,-0.5886,0.00013,26.57566]
[1776585163010,42.9,75283.31,0.0,-0.5886,0.00013,26.57566]
[1776585163113,42.9,75283.31,0.0,-0.5886,0.00013,26.57566]
[1776585163206,42.9,75283.31,0.0,-0.5886,0.00013,26.57566]
[1776585163237,42.9,75283.31,0.0,-0.5886,0.00013,26.57566]
[1776585163473,42.9,75283.31,0.0,-0.5886,0.00013,26.57566]
[1776585163697,42.9,75292.09,0.0,-0.58744,0.00013,26.59646]
[1776585164707,42.9,75294.18,0.0,-0.58716,0.00013,26.60132]
[1776585165322,42.9,75294.18,0.0,-0.58716,0.00013,26.60132]
[1776585165423,42.9,75294.18,0.0,-0.58716,0.00013,26.60132]
[1776585165711,42.9,75294.02,0.0,-0.58719,0.00013,26.60091]
[1776585171760,42.9,75293.83,0.0,-0.58722,0.00013,26.60039]
[1776585174384,42.89,75291.77,0.0,-0.5875,0.00013,26.59534]
[1776585174775,42.89,75287.69,0.0,-0.58805,0.00013,26.58566]
[1776585179810,42.89,75285.08,0.0,-0.5884,0.00013,26.57933]
[1776585181824,42.88,75290.3,0.0,-0.58771,0.00013,26.59166]
[1776585186859,42.88,75290.19,0.0,-0.58774,0.00013,26.59125]
[1776585191894,42.88,75293.13,0.0,-0.58736,0.00013,26.59803]
[1776585196929,42.87,75294.43,0.0,-0.5872,0.00013,26.60092]
[1776585200958,42.87,75287.57,0.0,-0.58812,0.00013,26.58457]
[1776585206125,42.86,75287.2,0.0,-0.58817,0.00013,26.58358]
[1776585206147,42.86,75287.81,0.0,-0.58809,0.00013,26.585]
[1776585208007,42.86,75292.45,0.0,-0.58748,0.00013,26.59592]
[1776585209605,42.86,75292.45,0.0,-0.58748,0.00013,26.59592]
[1776585214385,42.85,75300.88,0.0,-0.58639,0.00013,26.61222]
[1776585220091,42.85,75303.79,0.0,-0.58602,0.00013,26.61873]
[1776585225125,42.84,75303.49,0.0,-0.58607,0.00013,26.61784]
[1776585230888,42.84,75303.23,0.0,-0.58611,0.00013,26.61721]
[1776585231650,42.84,75303.23,0.0,-0.58611,0.00013,26.61721]
[1776585231758,42.84,75303.23,0.0,-0.58611,0.00013,26.61721]
[1776585231751,42.84,75288.05,0.0,-0.58812,0.00013,26.58154]
[1776585231885,42.84,75288.05,0.0,-0.58812,0.00013,26.58154]
[1776585232044,42.84,75288.05,0.0,-0.58812,0.00013,26.58154]
[1776585232185,42.84,75287.87,0.0,-0.58815,0.00013,26.5811]
[1776585232917,42.84,75287.87,0.0,-0.58815,0.00013,26.5811]
[1776585232967,42.84,75287.87,0.0,-0.58815,0.00013,26.5811]
[1776585233127,42.84,75287.87,0.0,-0.58815,0.00013,26.5811]
[1776585233228,42.84,75277.58,0.0,-0.58952,0.00013,26.55643]
[1776585234050,42.84,75277.58,0.0,-0.58952,0.00013,26.55643]
[1776585234383,42.84,75277.54,0.0,-0.58953,0.00013,26.55629]
[1776585236670,42.84,75277.54,0.0,-0.58953,0.00013,26.55625]
[1776585236724,42.84,75277.54,0.0,-0.58953,0.00013,26.55625]
[1776585236754,42.84,75287.78,0.0,-0.58817,0.00013,26.58072]
[1776585237221,42.84,75287.78,0.0,-0.58817,0.00013,26.58069]
[1776585242256,42.83,75286.92,0.0,-0.5883,0.00013,26.57849]
[1776585247290,42.83,75290.55,0.0,-0.58783,0.00013,26.58694]
[1776585252297,42.82,75289.68,0.0,-0.58795,0.00013,26.58474]
[1776585256697,42.82,75289.14,0.0,-0.58803,0.00013,26.58333]
[1776585256798,42.82,75290.76,0.0,-0.58782,0.00013,26.58711]
[1776585260383,42.82,75295.98,0.0,-0.58713,0.00013,26.59934]
[1776585265417,42.81,75298.18,0.0,-0.58685,0.00013,26.60433]
[1776585270453,42.8,75296.43,0.0,-0.5871,0.00013,26.6]
[1776585275486,42.8,75298.11,0.0,-0.5869,0.00013,26.60049]
[1776585278631,42.8,75298.11,0.0,-0.5869,0.00013,26.60049]
[1776585278720,42.8,75298.11,0.0,-0.5869,0.00013,26.60049]
[1776585283732,42.79,75299.91,0.0,-0.58668,0.00013,26.60443]
[1776585288583,42.79,75294.46,0.0,-0.58741,0.00013,26.59153]
[1776585289585,42.79,75288.67,0.0,-0.58818,0.00013,26.57776]
[1776585291599,42.78,75283.3,0.0,-0.5889,0.00013,26.56487]
[1776585295961,42.78,75282.29,0.0,-0.58904,0.00013,26.56235]
[1776585296634,42.78,75275.75,0.0,-0.58992,0.00013,26.54656]
[1776585298648,42.78,75272.43,0.0,-0.59036,0.00013,26.53844]
[1776585303682,42.77,75274.66,0.0,-0.59008,0.00013,26.54367]
[1776585308720,42.77,75272.38,0.0,-0.59039,0.00013,26.53797]
[1776585313752,42.77,75275.32,0.0,-0.59001,0.00013,26.54493]
[1776585318788,42.76,75282.87,0.0,-0.58902,0.00013,26.56297]
[1776585321925,42.76,75287.41,0.0,-0.58842,0.00013,26.57376]
[1776585322272,42.76,75287.41,0.0,-0.58842,0.00013,26.57376]
[1776585322412,42.76,75287.41,0.0,-0.58842,0.00013,26.57376]
[1776585322448,42.76,75287.41,0.0,-0.58842,0.00013,26.57376]
[1776585322820,42.76,75287.41,0.0,-0.58842,0.00013,26.57376]
[1776585323825,42.76,75296.32,0.0,-0.58723,0.00013,26.59489]
[1776585324442,42.76,75296.32,0.0,-0.58723,0.00013,26.59489]
[1776585324500,42.76,75296.32,0.0,-0.58723,0.00013,26.59489]
[1776585324833,42.76,75297.53,0.0,-0.58707,0.00013,26.59768]
[1776585328863,42.76,75304.94,0.0,-0.58609,0.00013,26.61506]
[1776585331882,42.76,75310.23,0.0,-0.58539,0.00013,26.62423]
[1776585333896,42.76,75317.66,0.0,-0.58439,0.00013,26.64144]
[1776585334906,42.76,75323.19,0.0,-0.58365,0.00013,26.65411]
[1776585336917,42.76,75331.29,0.0,-0.58257,0.00013,26.67252]
[1776585341954,42.76,75327.39,0.0,-0.58308,0.00013,26.66375]
[1776585346987,42.77,75326.91,0.0,-0.58314,0.00013,26.66272]
[1776585352023,42.77,75329.23,0.0,-0.58283,0.00013,26.66802]
[1776585357065,42.77,75327.36,0.0,-0.58308,0.00013,26.66384]
[1776585362923,42.77,75325.07,0.0,-0.58338,0.00013,26.65867]
[1776585371299,42.77,75328.5,0.0,-0.58291,0.00013,26.66659]
[1776585371760,42.77,75328.5,0.0,-0.58291,0.00013,26.66659]
[1776585375740,42.78,75328.97,0.0,-0.58285,0.00013,26.66769]
[1776585375834,42.78,75331.52,0.0,-0.58251,0.00013,26.67345]
[1776585381236,42.77,75331.43,0.0,-0.58252,0.00013,26.67323]
[1776585386269,42.77,75330.96,0.0,-0.58258,0.00013,26.67216]
[1776585391303,42.77,75335.22,0.0,-0.58203,0.00013,26.67849]
[1776585397346,42.77,75336.38,0.0,-0.58187,0.00013,26.68106]
[1776585398967,42.77,75336.38,0.0,-0.58187,0.00013,26.68106]
[1776585399241,42.77,75337.19,0.0,-0.58177,0.00013,26.68287]
[1776585400019,42.77,75337.19,0.0,-0.58177,0.00013,26.68287]
[1776585400372,42.77,75337.77,0.0,-0.58169,0.00013,26.68416]
[1776585402381,42.77,75330.37,0.0,-0.58268,0.00013,26.66752]
[1776585404395,42.77,75328.04,0.0,-0.58299,0.00013,26.66225]
[1776585409432,42.77,75327.49,0.0,-0.58306,0.00013,26.66105]
[1776585414470,42.78,75334.13,0.0,-0.58217,0.00013,26.6761]
[1776585419506,42.78,75333.6,0.0,-0.58223,0.00013,26.67503]
[1776585425884,42.78,75332.03,0.0,-0.58243,0.00013,26.67166]
[1776585431590,42.79,75328.5,0.0,-0.58289,0.00013,26.66385]
[1776585436625,42.79,75327.01,0.0,-0.58308,0.00013,26.6606]
[1776585441660,42.8,75324.55,0.0,-0.5834,0.00013,26.65513]
[1776585446025,42.8,75319.48,0.0,-0.58407,0.00013,26.64365]
[1776585451730,42.8,75319.22,0.0,-0.58411,0.00013,26.63985]
[1776585457773,42.8,75319.74,0.0,-0.58404,0.00013,26.64109]
[1776585462810,42.8,75322.35,0.0,-0.58369,0.00013,26.6471]
[1776585467844,42.81,75322.16,0.0,-0.58371,0.00013,26.64675]
[1776585470870,42.81,75317.56,0.0,-0.58432,0.00013,26.63627]
[1776585475904,42.81,75314.59,0.0,-0.58471,0.00013,26.62948]
[1776585480629,42.81,75314.72,0.0,-0.58469,0.00013,26.6298]
[1776585485974,42.81,75315.9,0.0,-0.58453,0.00013,26.63259]
[1776585491008,42.81,75315.47,0.0,-0.58459,0.00013,26.63165]
[1776585496044,42.81,75317.64,0.0,-0.58429,0.00013,26.63668]
[1776585501079,42.82,75318.69,0.0,-0.58415,0.00013,26.63912]
[1776585506114,42.82,75318.4,0.0,-0.58419,0.00013,26.63849]
[1776585511151,42.82,75320.54,0.0,-0.58391,0.00013,26.64017]
[1776585516518,42.82,75322.02,0.0,-0.58371,0.00013,26.64357]
[1776585522228,42.82,75323.31,0.0,-0.58354,0.00013,26.64655]
[1776585532298,42.82,75324.62,0.0,-0.58336,0.00013,26.64957]
[1776585537332,42.82,75326.45,0.0,-0.58311,0.00013,26.65372]
[1776585542368,42.82,75325.05,0.0,-0.5833,0.00013,26.65054]
[1776585547414,42.82,75325.9,0.0,-0.58319,0.00013,26.65248]
[1776585549416,42.82,75321.3,0.0,-0.5838,0.00013,26.64203]
[1776585554452,42.82,75320.41,0.0,-0.58392,0.00013,26.64005]
[1776585556887,42.82,75320.13,0.0,-0.58395,0.00013,26.63942]
[1776585557579,42.82,75307.99,0.0,-0.58557,0.00013,26.6115]
[1776585558480,42.82,75307.99,0.0,-0.58557,0.00013,26.61148]
[1776585559616,42.82,75307.99,0.0,-0.58557,0.00013,26.61148]
[1776585559718,42.82,75306.49,0.0,-0.58577,0.00013,26.60797]
[1776585565529,42.82,75305.56,0.0,-0.5859,0.00013,26.60568]
[1776585570564,42.82,75304.29,0.0,-0.58608,0.00013,26.60263]
[1776585573386,42.82,75302.72,0.0,-0.5863,0.00013,26.59568]
[1776585573585,42.82,75302.49,0.0,-0.58633,0.00013,26.59512]
[1776585578620,42.81,75302.39,0.0,-0.58635,0.00013,26.59482]
[1776585583655,42.81,75302.87,0.0,-0.58629,0.00013,26.59588]
[1776585588690,42.81,75303.02,0.0,-0.58628,0.00013,26.59618]
[1776585593725,42.81,75302.98,0.0,-0.58628,0.00013,26.59604]
[1776585598270,42.8,75301.7,0.0,-0.58647,0.00013,26.59287]
[1776585598762,42.8,75300.93,0.0,-0.58657,0.00013,26.59103]
[1776585601357,42.8,75299.45,0.0,-0.58677,0.00013,26.58754]
[1776585602808,42.8,75279.26,0.0,-0.58946,0.00013,26.53953]
[1776585600104,42.8,75279.26,0.0,-0.58946,0.00013,26.53953]
[1776585607942,42.8,75279.26,0.0,-0.58946,0.00013,26.53953]
[1776585612373,42.8,75254.2,0.0,-0.59279,0.00013,26.47829]
[1776585613869,42.8,75265.9,0.0,-0.59124,0.00013,26.50711]
[1776585618929,42.8,75255.77,0.0,-0.59258,0.00013,26.48218]
[1776585623955,42.8,75258.78,0.0,-0.59218,0.00013,26.48962]
[1776585628988,42.8,75261.46,0.0,-0.59183,0.00013,26.49622]
[1776585629995,42.8,75246.77,0.0,-0.59378,0.00013,26.45978]
[1776585635034,42.8,75243.81,0.0,-0.59419,0.00013,26.4491]
[1776585640069,42.8,75242.18,0.0,-0.5944,0.00013,26.445]
[1776585643090,42.8,75235.73,0.0,-0.59526,0.00013,26.42872]
[1776585645107,42.8,75228.95,0.0,-0.59616,0.00013,26.41147]
[1776585650139,42.8,75228.89,0.0,-0.59617,0.00013,26.41132]
[1776585655175,42.8,75235.84,0.0,-0.59524,0.00013,26.429]
[1776585659202,42.8,75242.5,0.0,-0.59436,0.00013,26.44582]
[1776585663229,42.8,75254.15,0.0,-0.59281,0.00013,26.47487]
[1776585669274,42.8,75257.3,0.0,-0.5924,0.00013,26.48253]
[1776585674310,42.79,75261.17,0.0,-0.5919,0.00013,26.49196]
[1776585676324,42.79,75252.14,0.0,-0.5931,0.00013,26.46959]
[1776585681358,42.79,75251.32,0.0,-0.59321,0.00013,26.46749]
[1776585686394,42.79,75255.24,0.0,-0.59269,0.00013,26.47718]
[1776585691429,42.79,75265.24,0.0,-0.59138,0.00013,26.4985]
[1776585692660,42.79,75265.24,0.0,-0.59138,0.00013,26.4985]
[1776585692671,42.79,75268.35,0.0,-0.59097,0.00013,26.50608]
[1776585697811,42.79,75267.35,0.0,-0.59111,0.00013,26.50352]
[1776585702509,42.78,75262.91,0.0,-0.59171,0.00013,26.49253]
[1776585704522,42.78,75256.98,0.0,-0.5925,0.00013,26.47789]
[1776585709559,42.78,75254.67,0.0,-0.59281,0.00013,26.47211]
[1776585714592,42.78,75253.69,0.0,-0.59294,0.00013,26.46964]
[1776585719628,42.78,75252.66,0.0,-0.59308,0.00013,26.46706]
[1776585723657,42.78,75262.95,0.0,-0.59171,0.00013,26.4925]
[1776585724540,42.78,75262.95,0.0,-0.59171,0.00013,26.4925]
[1776585725669,42.78,75269.79,0.0,-0.5908,0.00013,26.50921]
[1776585726676,42.78,75275.64,0.0,-0.59002,0.00013,26.52338]
[1776585727876,42.78,75275.64,0.0,-0.59002,0.00013,26.52338]
[1776585727961,42.78,75282.21,0.0,-0.58915,0.00013,26.53917]
[1776585728678,42.78,75282.21,0.0,-0.58915,0.00013,26.53917]
[1776585728779,42.78,75288.96,0.0,-0.58826,0.00013,26.55527]
[1776585730102,42.78,75288.96,0.0,-0.58826,0.00013,26.55527]
[1776585730204,42.78,75298.3,0.0,-0.58701,0.00013,26.57738]
[1776585730708,42.78,75298.3,0.0,-0.58701,0.00013,26.5774]
[1776585732324,42.78,75298.3,0.0,-0.58701,0.00013,26.5774]
[1776585734733,42.77,75290.44,0.0,-0.58807,0.00013,26.55858]
[1776585737001,42.77,75288.89,0.0,-0.58828,0.00013,26.55485]
[1776585737057,42.77,75282.3,0.0,-0.58917,0.00013,26.53898]
[1776585738095,42.76,75277.56,0.0,-0.5898,0.00013,26.52752]
[1776585739940,42.76,75277.56,0.0,-0.5898,0.00013,26.52752]
[1776585740034,42.76,75264.06,0.0,-0.5916,0.00013,26.49459]
[1776585740887,42.76,75264.06,0.0,-0.5916,0.00013,26.49459]
[1776585740986,42.76,75257.79,0.0,-0.59244,0.00013,26.47909]
[1776585741786,42.76,75257.79,0.0,-0.59244,0.00013,26.47906]
[1776585743536,42.76,75259.04,0.0,-0.59228,0.00013,26.48214]
[1776585743800,42.76,75264.25,0.0,-0.59158,0.00013,26.49495]
[1776585745814,42.76,75269.43,0.0,-0.5909,0.00013,26.50757]
[1776585747987,42.76,75270.46,0.0,-0.59076,0.00013,26.51005]
[1776585748164,42.76,75258.02,0.0,-0.59242,0.00013,26.47944]
[1776585749291,42.76,75258.02,0.0,-0.59242,0.00013,26.47944]
[1776585749383,42.76,75259.96,0.0,-0.59217,0.00013,26.48421]
[1776585754876,42.75,75261.92,0.0,-0.59192,0.00013,26.48568]
[1776585759912,42.75,75268.76,0.0,-0.59102,0.00013,26.50236]
[1776585761926,42.75,75273.02,0.0,-0.59045,0.00013,26.51269]
[1776585766961,42.75,75273.2,0.0,-0.59044,0.00013,26.51297]
[1776585773003,42.74,75273.22,0.0,-0.59045,0.00013,26.51285]
[1776585778375,42.74,75272.78,0.0,-0.59052,0.00013,26.51161]
[1776585785092,42.73,75273.1,0.0,-0.59049,0.00013,26.5122]
[1776585788108,42.73,75278.28,0.0,-0.5898,0.00013,26.52468]
[1776585793142,42.73,75275.94,0.0,-0.59012,0.00013,26.51886]
[1776585798178,42.72,75271.82,0.0,-0.59068,0.00013,26.50872]
[1776585804221,42.72,75272.12,0.0,-0.59065,0.00013,26.50931]
[1776585809255,42.71,75276.48,0.0,-0.59008,0.00013,26.51979]
[1776585814290,42.71,75274.68,0.0,-0.59034,0.00013,26.51204]
[1776585825368,42.71,75273.96,0.0,-0.59045,0.00013,26.51007]
[1776585830403,42.7,75269.08,0.0,-0.5911,0.00013,26.49809]
[1776585834431,42.7,75262.08,0.0,-0.59204,0.00013,26.48086]
[1776585840472,42.7,75262.03,0.0,-0.59204,0.00013,26.48073]
[1776585845507,42.7,75264.96,0.0,-0.59165,0.00013,26.48794]
[1776585852558,42.7,75266.19,0.0,-0.59149,0.00013,26.49094]
[1776585858065,42.7,75267.23,0.0,-0.59135,0.00013,26.49349]
[1776585858100,42.7,75267.41,0.0,-0.59133,0.00013,26.49391]
[1776585860613,42.7,75259.71,0.0,-0.59236,0.00013,26.47494]
[1776585863307,42.7,75259.71,0.0,-0.59236,0.00013,26.47494]
[1776585869009,42.7,75255.18,0.0,-0.59296,0.00013,26.46376]
[1776585871690,42.7,75248.21,0.0,-0.59389,0.00013,26.44312]
[1776585876726,42.71,75243.97,0.0,-0.59445,0.00013,26.43257]
[1776585881761,42.71,75242.64,0.0,-0.59462,0.00013,26.42933]
[1776585886796,42.71,75241.18,0.0,-0.59481,0.00013,26.42575]
[1776585891831,42.72,75243.0,0.0,-0.59456,0.00013,26.43047]
[1776585892874,42.72,75243.0,0.0,-0.59456,0.00013,26.43047]
[1776585893089,42.72,75243.0,0.0,-0.59456,0.00013,26.43047]
[1776585893185,42.72,75243.08,0.0,-0.59455,0.00013,26.43069]
[1776585895707,42.72,75243.08,0.0,-0.59455,0.00013,26.43072]
[1776585895918,42.72,75243.17,0.0,-0.59453,0.00013,26.43099]
[1776585900725,42.72,75243.31,0.0,-0.59451,0.00013,26.43143]
[1776585905935,42.72,75244.03,0.0,-0.5944,0.00013,26.43338]
[1776585910970,42.73,75242.12,0.0,-0.59465,0.00013,26.42867]
[1776585917013,42.73,75242.32,0.0,-0.59462,0.00013,26.42931]
[1776585919022,42.73,75242.32,0.0,-0.59462,0.00013,26.42931]
[1776585920676,42.73,75239.69,0.0,-0.59496,0.00013,26.42273]
[1776585921041,42.73,75231.71,0.0,-0.59602,0.00013,26.40246]
[1776585922317,42.73,75228.9,0.0,-0.59639,0.00013,26.39535]
[1776585924638,42.73,75229.64,0.0,-0.59629,0.00013,26.39728]
[1776585925469,42.74,75235.84,0.0,-0.59546,0.00013,26.41317]
[1776585931113,42.74,75236.3,0.0,-0.5954,0.00013,26.41122]
[1776585936147,42.74,75237.96,0.0,-0.59517,0.00013,26.41559]
[1776585939501,42.75,75243.27,0.0,-0.59446,0.00013,26.42912]
[1776585945209,42.75,75242.49,0.0,-0.59456,0.00013,26.42727]
[1776585953269,42.75,75241.73,0.0,-0.59464,0.00013,26.4256]
[1776585958306,42.76,75237.18,0.0,-0.59524,0.00013,26.41424]
[1776585963340,42.76,75236.68,0.0,-0.5953,0.00013,26.41314]
[1776585964728,42.76,75236.63,0.0,-0.5953,0.00013,26.41305]
[1776585970390,42.77,75238.77,0.0,-0.59501,0.00013,26.41864]
[1776585974102,42.77,75238.6,0.0,-0.59502,0.00013,26.41828]
[1776585975424,42.77,75233.53,0.0,-0.59569,0.00013,26.40547]
[1776585977440,42.77,75229.12,0.0,-0.59628,0.00013,26.39429]
[1776585977698,42.77,75229.12,0.0,-0.59628,0.00013,26.39429]
[1776585977800,42.77,75229.55,0.0,-0.59622,0.00013,26.39539]
[1776585986501,42.78,75230.08,0.0,-0.59613,0.00013,26.39704]
[1776585991535,42.78,75233.04,0.0,-0.59574,0.00013,26.40145]
[1776585997579,42.79,75233.68,0.0,-0.59565,0.00013,26.40322]
[1776586002614,42.79,75233.92,0.0,-0.59561,0.00013,26.40394]
[1776586003624,42.79,75241.85,0.0,-0.59456,0.00013,26.42402]
[1776586008656,42.79,75242.93,0.0,-0.59441,0.00013,26.42679]
[1776586013934,42.79,75241.84,0.0,-0.59455,0.00013,26.42409]
[1776586016281,42.79,75243.52,0.0,-0.59433,0.00013,26.42834]
[1776586016328,42.79,75244.07,0.0,-0.59425,0.00013,26.42973]
[1776586017951,42.79,75244.07,0.0,-0.59425,0.00013,26.42973]
[1776586018068,42.79,75244.07,0.0,-0.59425,0.00013,26.42973]
[1776586018079,42.79,75243.9,0.0,-0.59427,0.00013,26.42933]
[1776586022037,42.79,75242.16,0.0,-0.5945,0.00013,26.42498]
[1776586022113,42.79,75242.16,0.0,-0.5945,0.00013,26.42498]
[1776586022138,42.79,75242.54,0.0,-0.59445,0.00013,26.42595]
[1776586022827,42.79,75242.54,0.0,-0.59445,0.00013,26.42595]
[1776586023103,42.79,75242.96,0.0,-0.5944,0.00013,26.42702]
[1776586028798,42.8,75243.76,0.0,-0.59428,0.00013,26.4291]
[1776586034275,42.8,75244.38,0.0,-0.5942,0.00013,26.43071]
[1776586034337,42.8,75251.31,0.0,-0.59328,0.00013,26.44805]
[1776586036852,42.8,75256.08,0.0,-0.59264,0.00013,26.45989]
[1776586041887,42.8,75259.88,0.0,-0.59214,0.00013,26.46925]
[1776586043904,42.8,75264.58,0.0,-0.59151,0.00013,26.4808]
[1776586046922,42.79,75259.59,0.0,-0.59218,0.00013,26.46851]
[1776586051957,42.79,75256.1,0.0,-0.59266,0.00013,26.45656]
[1776586055985,42.79,75248.55,0.0,-0.59367,0.00013,26.43775]
[1776586061020,42.79,75247.87,0.0,-0.59376,0.00013,26.43604]
[1776586066055,42.79,75245.26,0.0,-0.5941,0.00013,26.42949]
[1776586071090,42.79,75243.84,0.0,-0.59429,0.00013,26.42596]
[1776586077137,42.79,75245.55,0.0,-0.59406,0.00013,26.4303]
[1776586082168,42.8,75247.33,0.0,-0.59382,0.00013,26.43481]
[1776586087204,42.8,75248.84,0.0,-0.59362,0.00013,26.43862]
[1776586088211,42.8,75254.02,0.0,-0.59293,0.00013,26.45152]
[1776586089712,42.8,75255.22,0.0,-0.59277,0.00013,26.45449]
[1776586090220,42.8,75255.22,0.0,-0.59277,0.00013,26.45449]
[1776586096266,42.8,75252.85,0.0,-0.59309,0.00013,26.44858]
[1776586097325,42.8,75252.85,0.0,-0.59309,0.00013,26.44858]
[1776586097692,42.8,75252.85,0.0,-0.59309,0.00013,26.44858]
[1776586104325,42.8,75260.71,0.0,-0.59204,0.00013,26.46804]
[1776586110694,42.8,75260.96,0.0,-0.592,0.00013,26.46879]
[1776586116409,42.8,75260.96,0.0,-0.592,0.00013,26.46563]
[1776586119577,42.8,75265.52,0.0,-0.59139,0.00013,26.47692]
[1776586122379,42.81,75265.36,0.0,-0.59141,0.00013,26.47657]
[1776586124961,42.81,75264.81,0.0,-0.59148,0.00013,26.47526]
[1776586125470,42.81,75264.81,0.0,-0.59148,0.00013,26.47529]
[1776586130506,42.81,75264.83,0.0,-0.59147,0.00013,26.47543]
[1776586131943,42.81,75265.34,0.0,-0.5914,0.00013,26.47668]
[1776586132519,42.81,75264.41,0.0,-0.59153,0.00013,26.47441]
[1776586133527,42.81,75254.73,0.0,-0.59281,0.00013,26.45054]
[1776586138562,42.81,75251.39,0.0,-0.59326,0.00013,26.4422]
[1776586143598,42.81,75250.67,0.0,-0.59336,0.00013,26.44038]
[1776586148633,42.81,75251.4,0.0,-0.59326,0.00013,26.44216]
[1776586156687,42.81,75253.48,0.0,-0.59299,0.00013,26.44727]
[1776586160715,42.8,75246.39,0.0,-0.59394,0.00013,26.42954]
[1776586171790,42.8,75247.15,0.0,-0.59385,0.00013,26.42815]
[1776586176828,42.8,75248.31,0.0,-0.59369,0.00013,26.43107]
[1776586181866,42.8,75250.83,0.0,-0.59336,0.00013,26.43737]
[1776586186897,42.8,75250.94,0.0,-0.59334,0.00013,26.43766]
[1776586191256,42.81,75242.78,0.0,-0.59443,0.00013,26.41724]
[1776586197099,42.81,75240.75,0.0,-0.5947,0.00013,26.41215]
[1776586203010,42.81,75243.33,0.0,-0.59435,0.00013,26.41871]
[1776586208046,42.81,75244.68,0.0,-0.59417,0.00013,26.42214]
[1776586213081,42.81,75245.75,0.0,-0.59402,0.00013,26.42485]
[1776586218117,42.81,75247.0,0.0,-0.59386,0.00013,26.42801]
[1776586219026,42.81,75247.0,0.0,-0.59386,0.00013,26.42801]
[1776586219452,42.81,75247.0,0.0,-0.59386,0.00013,26.42801]
[1776586220029,42.81,75250.81,0.0,-0.59335,0.00013,26.43752]
[1776586220083,42.81,75250.81,0.0,-0.59335,0.00013,26.43752]
[1776586220188,42.81,75250.81,0.0,-0.59335,0.00013,26.43752]
[1776586220288,42.81,75256.76,0.0,-0.59256,0.00013,26.4523]
[1776586223790,42.81,75258.62,0.0,-0.59231,0.00013,26.45688]
[1776586223864,42.81,75258.62,0.0,-0.59231,0.00013,26.45688]
[1776586223850,42.81,75257.08,0.0,-0.59252,0.00013,26.45305]
[1776586229195,42.81,75254.34,0.0,-0.59288,0.00013,26.44622]
[1776586235237,42.81,75254.13,0.0,-0.59293,0.00013,26.44237]
[1776586240270,42.8,75253.35,0.0,-0.59304,0.00013,26.44039]
[1776586246312,42.8,75252.95,0.0,-0.59309,0.00013,26.43934]
[1776586251679,42.8,75252.38,0.0,-0.59317,0.00013,26.4379]
[1776586257395,42.8,75250.05,0.0,-0.59348,0.00013,26.43207]
[1776586262431,42.8,75248.55,0.0,-0.59368,0.00013,26.42831]
[1776586268473,42.8,75248.29,0.0,-0.59372,0.00013,26.42764]
[1776586274695,42.8,75247.7,0.0,-0.5938,0.00013,26.42616]
[1776586274833,42.8,75247.7,0.0,-0.5938,0.00013,26.42616]
[1776586276758,42.8,75254.89,0.0,-0.59284,0.00013,26.44403]
[1776586276997,42.8,75254.89,0.0,-0.59284,0.00013,26.44403]
[1776586277071,42.8,75254.89,0.0,-0.59284,0.00013,26.44403]
[1776586278545,42.8,75263.43,0.0,-0.59171,0.00013,26.46509]
[1776586280558,42.8,75272.26,0.0,-0.59053,0.00013,26.48659]
[1776586285599,42.79,75275.78,0.0,-0.59008,0.00013,26.49491]
[1776586289857,42.79,75278.84,0.0,-0.58967,0.00013,26.50233]
[1776586289946,42.79,75296.39,0.0,-0.58733,0.00013,26.54427]
[1776586290748,42.8,75299.57,0.0,-0.5869,0.00013,26.55181]
[1776586291875,42.8,75299.47,0.0,-0.58692,0.00013,26.54839]
[1776586295684,42.8,75301.65,0.0,-0.58662,0.00013,26.55362]
[1776586295724,42.8,75301.65,0.0,-0.58662,0.00013,26.55362]
[1776586300709,42.81,75306.78,0.0,-0.58592,0.00013,26.56579]
[1776586305744,42.81,75306.57,0.0,-0.58594,0.00013,26.56542]
[1776586311789,42.81,75306.66,0.0,-0.58592,0.00013,26.56576]
[1776586316821,42.82,75304.16,0.0,-0.58625,0.00013,26.56003]
[1776586322184,42.82,75304.01,0.0,-0.58626,0.00013,26.55977]
[1776586327899,42.82,75304.31,0.0,-0.58621,0.00013,26.56059]
[1776586332935,42.82,75306.26,0.0,-0.58595,0.00013,26.5652]
[1776586337969,42.83,75304.9,0.0,-0.58613,0.00013,26.56209]
[1776586340047,42.83,75304.95,0.0,-0.58612,0.00013,26.56224]
[1776586340197,42.83,75304.95,0.0,-0.58612,0.00013,26.56224]
[1776586349047,42.83,75307.67,0.0,-0.58575,0.00013,26.56866]
[1776586350356,42.83,75307.67,0.0,-0.58575,0.00013,26.56866]
[1776586350359,42.83,75307.67,0.0,-0.58575,0.00013,26.56866]
[1776586350409,42.83,75307.43,0.0,-0.58578,0.00013,26.56812]
[1776586354334,42.83,75307.55,0.0,-0.58577,0.00013,26.56516]
[1776586362463,42.83,75306.84,0.0,-0.58586,0.00013,26.56361]
[1776586369188,42.84,75306.2,0.0,-0.58594,0.00013,26.56219]
[1776586375231,42.84,75308.7,0.0,-0.58561,0.00013,26.56807]
[1776586382603,42.84,75312.6,0.0,-0.58508,0.00013,26.57716]
[1776586392673,42.84,75313.44,0.0,-0.58496,0.00013,26.57921]
[1776586398397,42.84,75312.17,0.0,-0.58512,0.00013,26.57635]
[1776586400909,42.85,75312.53,0.0,-0.58508,0.00013,26.57719]
[1776586400973,42.85,75312.53,0.0,-0.58508,0.00013,26.57719]
[1776586406901,42.85,75314.96,0.0,-0.58475,0.00013,26.58287]
[1776586406945,42.85,75314.96,0.0,-0.58475,0.00013,26.58287]
[1776586407002,42.85,75315.43,0.0,-0.58468,0.00013,26.58398]
[1776586407117,42.85,75315.43,0.0,-0.58468,0.00013,26.58398]
[1776586407461,42.85,75315.43,0.0,-0.58468,0.00013,26.58398]
[1776586409472,42.85,75315.43,0.0,-0.58468,0.00013,26.58398]
[1776586409508,42.85,75315.43,0.0,-0.58468,0.00013,26.58398]
[1776586409599,42.85,75315.43,0.0,-0.58468,0.00013,26.58398]
[1776586409681,42.85,75315.35,0.0,-0.58469,0.00013,26.5838]
[1776586416524,42.85,75314.93,0.0,-0.58476,0.00013,26.57961]
[1776586418402,42.85,75314.37,0.0,-0.58483,0.00013,26.57833]
[1776586418444,42.85,75314.37,0.0,-0.58483,0.00013,26.57833]
[1776586418479,42.85,75314.16,0.0,-0.58486,0.00013,26.57786]
[1776586423573,42.85,75312.94,0.0,-0.58502,0.00013,26.57513]
[1776586430621,42.86,75311.31,0.0,-0.58523,0.00013,26.57149]
[1776586435658,42.86,75313.4,0.0,-0.58494,0.00013,26.5764]
[1776586440693,42.86,75313.97,0.0,-0.58486,0.00013,26.5778]
[1776586445731,42.86,75318.51,0.0,-0.58425,0.00013,26.58832]
[1776586450763,42.87,75318.31,0.0,-0.58427,0.00013,26.58796]
[1776586455800,42.87,75318.77,0.0,-0.5842,0.00013,26.58913]
[1776586460835,42.87,75319.46,0.0,-0.5841,0.00013,26.59079]
[1776586461506,42.87,75319.46,0.0,-0.5841,0.00013,26.59079]
[1776586461540,42.87,75319.46,0.0,-0.5841,0.00013,26.59079]
[1776586470904,42.88,75319.85,0.0,-0.58404,0.00013,26.59181]
[1776586473934,42.88,75314.88,0.0,-0.58471,0.00013,26.5772]
[1776586478961,42.88,75315.54,0.0,-0.58462,0.00013,26.57875]
[1776586479730,42.88,75315.54,0.0,-0.58462,0.00013,26.57875]
[1776586481743,42.88,75314.71,0.0,-0.58473,0.00013,26.57687]
[1776586481982,42.88,75311.05,0.0,-0.58522,0.00013,26.56844]
[1776586485005,42.88,75301.6,0.0,-0.58647,0.00013,26.54652]
[1776586487860,42.88,75300.56,0.0,-0.58661,0.00013,26.54412]
[1776586487949,42.88,75300.56,0.0,-0.58661,0.00013,26.54412]
[1776586487965,42.88,75300.56,0.0,-0.58661,0.00013,26.54412]
[1776586488025,42.88,75300.94,0.0,-0.58656,0.00013,26.54502]
[1776586493059,42.88,75302.85,0.0,-0.5863,0.00013,26.54956]
[1776586497091,42.89,75312.7,0.0,-0.58498,0.00013,26.57245]
[1776586504073,42.89,75314.72,0.0,-0.58471,0.00013,26.57713]
[1776586504145,42.89,75314.72,0.0,-0.58471,0.00013,26.57713]
[1776586504155,42.89,75315.76,0.0,-0.58457,0.00013,26.57955]
[1776586509171,42.89,75315.42,0.0,-0.58461,0.00013,26.57884]
[1776586514207,42.89,75315.93,0.0,-0.58454,0.00013,26.5801]
[1776586519242,42.9,75318.09,0.0,-0.58424,0.00013,26.58514]
[1776586524166,42.9,75317.46,0.0,-0.58432,0.00013,26.58372]
[1776586527032,42.9,75317.55,0.0,-0.58431,0.00013,26.58399]
[1776586533679,42.9,75317.48,0.0,-0.58432,0.00013,26.58073]
[1776586539383,42.91,75318.0,0.0,-0.58424,0.00013,26.58202]
[1776586541583,42.91,75317.18,0.0,-0.58435,0.00013,26.58013]
[1776586541616,42.9,75315.24,0.0,-0.58461,0.00013,26.57568]
[1776586547438,42.9,75311.24,0.0,-0.58515,0.00013,26.56645]
[1776586548323,42.9,75311.24,0.0,-0.58515,0.00013,26.56645]
[1776586548361,42.9,75311.24,0.0,-0.58515,0.00013,26.56645]
[1776586553819,42.9,75308.88,0.0,-0.58546,0.00013,26.56099]
[1776586559899,42.9,75309.44,0.0,-0.58539,0.00013,26.56228]
[1776586559981,42.9,75309.44,0.0,-0.58539,0.00013,26.56228]
[1776586560027,42.9,75309.44,0.0,-0.58539,0.00013,26.56228]
[1776586560118,42.9,75309.33,0.0,-0.5854,0.00013,26.56202]
[1776586563889,42.9,75315.11,0.0,-0.58463,0.00013,26.57534]
[1776586567009,42.9,75317.28,0.0,-0.58434,0.00013,26.58029]
[1776586567035,42.9,75317.28,0.0,-0.58434,0.00013,26.58029]
[1776586567047,42.9,75316.34,0.0,-0.58447,0.00013,26.57812]
[1776586567266,42.9,75316.34,0.0,-0.58447,0.00013,26.57812]
[1776586568585,42.9,75316.34,0.0,-0.58447,0.00013,26.57811]
[1776586573962,42.9,75315.49,0.0,-0.58459,0.00013,26.57613]
[1776586579406,42.9,75314.88,0.0,-0.58467,0.00013,26.57476]
[1776586584698,42.9,75318.29,0.0,-0.58421,0.00013,26.58261]
[1776586586280,42.9,75318.29,0.0,-0.58421,0.00013,26.58261]
[1776586586346,42.9,75319.66,0.0,-0.58403,0.00013,26.58574]
[1776586591746,42.9,75321.16,0.0,-0.58384,0.00013,26.5859]
[1776586596783,42.9,75318.62,0.0,-0.58418,0.00013,26.58009]
[1776586601817,42.9,75317.4,0.0,-0.58433,0.00013,26.57737]
[1776586606852,42.91,75316.85,0.0,-0.5844,0.00013,26.57618]
[1776586611888,42.91,75316.92,0.0,-0.58439,0.00013,26.57639]
[1776586613674,42.91,75316.92,0.0,-0.58439,0.00013,26.57639]
[1776586614247,42.91,75319.94,0.0,-0.58399,0.00013,26.58332]
[1776586616683,42.91,75321.03,0.0,-0.58384,0.00013,26.58582]
[1776586620931,42.91,75321.32,0.0,-0.5838,0.00013,26.5865]
[1776586620976,42.91,75321.32,0.0,-0.5838,0.00013,26.5865]
[1776586621016,42.91,75321.32,0.0,-0.5838,0.00013,26.5865]
[1776586621116,42.91,75321.29,0.0,-0.5838,0.00013,26.58644]
[1776586623423,42.91,75321.29,0.0,-0.5838,0.00013,26.58644]
[1776586623493,42.91,75321.29,0.0,-0.5838,0.00013,26.58644]
[1776586623644,42.91,75321.29,0.0,-0.5838,0.00013,26.58644]
[1776586623750,42.91,75321.29,0.0,-0.5838,0.00013,26.58644]
[1776586623819,42.91,75321.29,0.0,-0.5838,0.00013,26.58644]
[1776586624318,42.91,75324.16,0.0,-0.58342,0.00013,26.59297]
[1776586631024,42.91,75324.64,0.0,-0.58336,0.00013,26.59407]
[1776586636059,42.91,75324.78,0.0,-0.58334,0.00013,26.59439]
[1776586641093,42.91,75327.19,0.0,-0.58301,0.00013,26.59983]
[1776586644296,42.91,75326.77,0.0,-0.58307,0.00013,26.59888]
[1776586644421,42.91,75326.84,0.0,-0.58306,0.00013,26.59904]
[1776586650157,42.91,75325.9,0.0,-0.58319,0.00013,26.5969]
[1776586655192,42.91,75326.68,0.0,-0.5831,0.00013,26.59541]
[1776586661249,42.91,75325.99,0.0,-0.58319,0.00013,26.59384]
[1776586661405,42.91,75325.99,0.0,-0.58319,0.00013,26.59384]
[1776586661261,42.91,75319.63,0.0,-0.58404,0.00013,26.57938]
[1776586661753,42.91,75319.63,0.0,-0.58404,0.00013,26.57938]
[1776586662130,42.91,75319.63,0.0,-0.58404,0.00013,26.57938]
[1776586662278,42.91,75319.63,0.0,-0.58404,0.00013,26.57938]
[1776586662354,42.91,75303.65,0.0,-0.58617,0.00013,26.54254]
[1776586663508,42.91,75303.65,0.0,-0.58617,0.00013,26.54254]
[1776586664273,42.91,75302.54,0.0,-0.58632,0.00013,26.53995]
[1776586669293,42.91,75305.16,0.0,-0.58596,0.00013,26.54612]
[1776586674330,42.91,75305.41,0.0,-0.58592,0.00013,26.54676]
[1776586679364,42.92,75305.62,0.0,-0.58589,0.00013,26.54732]
[1776586684401,42.92,75306.67,0.0,-0.58575,0.00013,26.54984]
[1776586689434,42.92,75306.34,0.0,-0.58579,0.00013,26.54912]
[1776586692455,42.92,75301.61,0.0,-0.58642,0.00013,26.53814]
[1776586696484,42.92,75298.78,0.0,-0.58679,0.00013,26.53154]
[1776586700145,42.92,75293.69,0.0,-0.58747,0.00013,26.51961]
[1776586703115,42.92,75290.0,0.0,-0.58796,0.00013,26.51093]
[1776586703183,42.92,75290.0,0.0,-0.58796,0.00013,26.51093]
[1776586708567,42.93,75292.44,0.0,-0.58762,0.00013,26.51685]
[1776586713605,42.93,75292.96,0.0,-0.58756,0.00013,26.51493]
[1776586715306,42.93,75292.96,0.0,-0.58756,0.00013,26.51493]
[1776586715312,42.93,75290.4,0.0,-0.58789,0.00013,26.50893]
[1776586720651,42.94,75290.45,0.0,-0.58788,0.00013,26.50918]
[1776586725686,42.94,75288.13,0.0,-0.58818,0.00013,26.50383]
[1776586730722,42.94,75286.08,0.0,-0.58844,0.00013,26.49913]
[1776586735760,42.95,75285.4,0.0,-0.58852,0.00013,26.49767]
[1776586741797,42.95,75284.26,0.0,-0.58866,0.00013,26.49515]
[1776586742808,42.95,75288.97,0.0,-0.58803,0.00013,26.50636]
[1776586745221,42.96,75294.6,0.0,-0.58728,0.00013,26.5197]
[1776586749855,42.96,75289.66,0.0,-0.58793,0.00013,26.50816]
[1776586755291,42.96,75286.64,0.0,-0.58832,0.00013,26.50113]
[1776586759925,42.97,75280.56,0.0,-0.58912,0.00013,26.48679]
[1776586765361,42.97,75279.73,0.0,-0.58922,0.00013,26.48492]
[1776586766213,42.97,75279.73,0.0,-0.58922,0.00013,26.48492]
[1776586766304,42.97,75279.73,0.0,-0.58922,0.00013,26.48492]
[1776586770889,42.97,75280.89,0.0,-0.58907,0.00013,26.48768]
[1776586771002,42.97,75282.95,0.0,-0.58881,0.00013,26.48933]
[1776586773674,42.97,75283.48,0.0,-0.58874,0.00013,26.49058]
[1776586774023,42.97,75282.65,0.0,-0.58885,0.00013,26.48859]
[1776586777043,42.97,75287.27,0.0,-0.58823,0.00013,26.49962]
[1776586782079,42.97,75288.52,0.0,-0.58806,0.00013,26.5027]
[1776586787117,42.98,75289.57,0.0,-0.58791,0.00013,26.50531]
[1776586794165,42.98,75287.46,0.0,-0.58818,0.00013,26.5005]
[1776586799473,42.98,75290.61,0.0,-0.58775,0.00013,26.50806]
[1776586804421,42.99,75292.02,0.0,-0.58755,0.00013,26.51154]
[1776586811284,42.99,75292.8,0.0,-0.58744,0.00013,26.51356]
[1776586816322,43.0,75293.18,0.0,-0.58738,0.00013,26.51459]
[1776586821354,43.0,75294.5,0.0,-0.5872,0.00013,26.51782]
[1776586824385,43.0,75279.81,0.0,-0.58914,0.00013,26.48306]
[1776586826395,43.0,75277.15,0.0,-0.5895,0.00013,26.47669]
[1776586831431,43.0,75276.53,0.0,-0.58959,0.00013,26.47198]
[1776586834499,43.0,75268.92,0.0,-0.5906,0.00013,26.45368]
[1776586840509,43.01,75267.87,0.0,-0.59073,0.00013,26.45123]
[1776586840518,43.01,75267.21,0.0,-0.59082,0.00013,26.44965]
[1776586840639,43.01,75267.21,0.0,-0.59082,0.00013,26.44965]
[1776586841504,43.01,75267.21,0.0,-0.59082,0.00013,26.44967]
[1776586843343,43.01,75267.21,0.0,-0.59082,0.00013,26.44967]
[1776586843520,42.99,75266.93,0.0,-0.59089,0.00013,26.44835]
[1776586849563,42.94,75267.23,0.0,-0.59097,0.00013,26.44727]
[1776586854596,42.91,75264.45,0.0,-0.59143,0.00013,26.43907]
[1776586860005,42.88,75263.35,0.0,-0.59164,0.00013,26.43536]
[1776586864665,42.86,75258.94,0.0,-0.59227,0.00013,26.42379]
[1776586864832,42.86,75258.94,0.0,-0.59227,0.00013,26.42379]
[1776586864973,42.86,75258.94,0.0,-0.59227,0.00013,26.42379]
[1776586865070,42.86,75268.94,0.0,-0.59094,0.00013,26.44828]
[1776586866069,42.86,75280.0,0.0,-0.58947,0.00013,26.47499]
[1776586867416,42.86,75280.0,0.0,-0.58947,0.00013,26.47499]
[1776586867482,42.86,75282.93,0.0,-0.58908,0.00013,26.48202]
[1776586867691,42.86,75283.11,0.0,-0.58907,0.00013,26.48237]
[1776586876139,42.85,75282.22,0.0,-0.5892,0.00013,26.47993]
[1776586881784,42.84,75281.66,0.0,-0.58929,0.00013,26.47833]
[1776586886821,42.84,75281.37,0.0,-0.58935,0.00013,26.47741]
[1776586891218,42.83,75281.4,0.0,-0.58935,0.00013,26.47735]
[1776586891313,42.83,75265.81,0.0,-0.59145,0.00013,26.43622]
[1776586892862,42.83,75263.37,0.0,-0.59178,0.00013,26.43017]
[1776586894542,42.83,75258.19,0.0,-0.59247,0.00013,26.41738]
[1776586895376,42.83,75258.19,0.0,-0.59247,0.00013,26.41738]
[1776586898904,42.82,75251.03,0.0,-0.59345,0.00013,26.3991]
[1776586901433,42.82,75252.01,0.0,-0.59332,0.00013,26.40153]
[1776586901516,42.81,75252.39,0.0,-0.59327,0.00013,26.40246]
[1776586906961,42.81,75251.85,0.0,-0.59335,0.00013,26.40103]
[1776586911328,42.81,75252.82,0.0,-0.59322,0.00013,26.40341]
[1776586911330,42.81,75252.76,0.0,-0.59323,0.00013,26.40324]
[1776586916542,42.81,75250.58,0.0,-0.59353,0.00013,26.39775]
[1776586922065,42.81,75251.46,0.0,-0.59341,0.00013,26.39987]
[1776586930121,42.81,75253.34,0.0,-0.59317,0.00013,26.40443]
[1776586932262,42.8,75254.0,0.0,-0.59308,0.00013,26.40606]
[1776586932336,42.8,75261.2,0.0,-0.59213,0.00013,26.42387]
[1776586939604,42.8,75264.04,0.0,-0.59175,0.00013,26.43074]
[1776586940132,42.8,75264.04,0.0,-0.59175,0.00013,26.43074]
[1776586944232,42.8,75269.43,0.0,-0.59105,0.00013,26.44377]
[1776586949257,42.79,75268.3,0.0,-0.59121,0.00013,26.44089]
[1776586954291,42.79,75267.04,0.0,-0.59139,0.00013,26.43442]
[1776586959327,42.79,75267.0,0.0,-0.5914,0.00013,26.43422]
[1776586964361,42.79,75265.79,0.0,-0.59157,0.00013,26.43116]
[1776586969396,42.78,75262.39,0.0,-0.59203,0.00013,26.42273]
[1776586974434,42.78,75260.94,0.0,-0.59223,0.00013,26.41908]
[1776586979467,42.78,75261.76,0.0,-0.59212,0.00013,26.42103]
[1776586979915,42.78,75261.76,0.0,-0.59212,0.00013,26.42103]
[1776586986388,42.78,75258.35,0.0,-0.59258,0.00013,26.41262]
[1776586991552,42.78,75258.04,0.0,-0.59261,0.00013,26.41192]
[1776586996588,42.78,75256.13,0.0,-0.59287,0.00013,26.4072]
[1776586998602,42.78,75246.54,0.0,-0.59415,0.00013,26.38319]
[1776586999608,42.78,75241.86,0.0,-0.59478,0.00013,26.37134]
[1776587001624,42.78,75242.06,0.0,-0.59476,0.00013,26.37168]
[1776587006658,42.77,75242.57,0.0,-0.59471,0.00013,26.37269]
[1776587011692,42.76,75244.2,0.0,-0.59452,0.00013,26.37324]
[1776587016728,42.75,75247.92,0.0,-0.59405,0.00013,26.38228]
[1776587021766,42.75,75248.08,0.0,-0.59404,0.00013,26.38243]
[1776587026797,42.74,75246.85,0.0,-0.59422,0.00013,26.37911]
[1776587031832,42.74,75247.34,0.0,-0.59417,0.00013,26.38013]
[1776587034428,42.73,75241.98,0.0,-0.59489,0.00013,26.36651]
[1776587039888,42.73,75239.73,0.0,-0.59521,0.00013,26.36047]
[1776587045332,42.72,75242.6,0.0,-0.59484,0.00013,26.36753]
[1776587050965,42.71,75244.19,0.0,-0.59465,0.00013,26.37122]
[1776587056000,42.71,75244.56,0.0,-0.59461,0.00013,26.37188]
[1776587061035,42.7,75241.64,0.0,-0.59502,0.00013,26.36422]
[1776587066070,42.69,75237.68,0.0,-0.59556,0.00013,26.35395]
[1776587071104,42.69,75233.7,0.0,-0.59612,0.00013,26.34028]
[1776587076140,42.68,75235.98,0.0,-0.59583,0.00013,26.34588]
[1776587081175,42.68,75236.87,0.0,-0.59572,0.00013,26.34793]
[1776587086209,42.67,75238.89,0.0,-0.59547,0.00013,26.35288]
[1776587091245,42.67,75238.43,0.0,-0.59554,0.00013,26.35151]
[1776587091919,42.67,75238.43,0.0,-0.59554,0.00013,26.35151]
[1776587092146,42.67,75238.43,0.0,-0.59554,0.00013,26.35151]
[1776587092252,42.67,75238.51,0.0,-0.59553,0.00013,26.35168]
[1776587094900,42.67,75238.27,0.0,-0.59557,0.00013,26.35103]
[1776587095683,42.67,75247.75,0.0,-0.5943,0.00013,26.37497]
[1776587096450,42.67,75247.75,0.0,-0.5943,0.00013,26.37497]
[1776587096530,42.66,75251.37,0.0,-0.59382,0.00013,26.38403]
[1776587097287,42.66,75251.37,0.0,-0.59382,0.00013,26.38404]
[1776587100309,42.67,75246.48,0.0,-0.59447,0.00013,26.37176]
[1776587101575,42.67,75246.48,0.0,-0.59447,0.00013,26.37176]
[1776587106722,42.66,75242.04,0.0,-0.59508,0.00013,26.36026]
[1776587112393,42.65,75241.0,0.0,-0.59524,0.00013,26.35736]
[1776587118435,42.65,75239.75,0.0,-0.59542,0.00013,26.35393]
[1776587123475,42.64,75236.56,0.0,-0.59586,0.00013,26.34562]
[1776587128515,42.64,75235.42,0.0,-0.59602,0.00013,26.34254]
[1776587133546,42.63,75234.07,0.0,-0.59622,0.00013,26.33565]
[1776587138583,42.63,75231.3,0.0,-0.5966,0.00013,26.3284]
[1776587143288,42.63,75233.23,0.0,-0.59635,0.00013,26.3333]
[1776587144625,42.63,75240.79,0.0,-0.59535,0.00013,26.35246]
[1776587145873,42.63,75240.79,0.0,-0.59535,0.00013,26.35246]
[1776587145632,42.63,75246.01,0.0,-0.59465,0.00013,26.3657]
[1776587149426,42.62,75250.37,0.0,-0.59408,0.00013,26.37652]
[1776587154695,42.62,75248.89,0.0,-0.59429,0.00013,26.37255]
[1776587159730,42.61,75249.46,0.0,-0.59423,0.00013,26.37377]
[1776587164767,42.61,75249.6,0.0,-0.59422,0.00013,26.3739]
[1776587171814,42.6,75250.52,0.0,-0.59412,0.00013,26.37587]
[1776587172250,42.6,75250.52,0.0,-0.59412,0.00013,26.37587]
[1776587172316,42.6,75250.52,0.0,-0.59412,0.00013,26.37587]
[1776587172329,42.6,75250.74,0.0,-0.59409,0.00013,26.37642]
[1776587175102,42.59,75250.74,0.0,-0.59409,0.00013,26.37635]
[1776587175285,42.59,75250.11,0.0,-0.59418,0.00013,26.37476]
[1776587180878,42.59,75250.68,0.0,-0.59412,0.00013,26.37594]
[1776587186942,42.59,75250.33,0.0,-0.59417,0.00013,26.37498]
[1776587191898,42.58,75249.28,0.0,-0.59432,0.00013,26.37216]
[1776587191953,42.58,75249.28,0.0,-0.59435,0.00013,26.36869]
[1776587192011,42.58,75249.28,0.0,-0.59435,0.00013,26.36869]
[1776587192961,42.58,75250.7,0.0,-0.59416,0.00013,26.37223]
[1776587196052,42.58,75250.7,0.0,-0.59416,0.00013,26.37223]
[1776587196215,42.58,75250.7,0.0,-0.59416,0.00013,26.37223]
[1776587196250,42.57,75251.62,0.0,-0.59404,0.00013,26.37443]
[1776587203028,42.57,75251.62,0.0,-0.59406,0.00013,26.37414]
[1776587205761,42.57,75251.62,0.0,-0.59406,0.00013,26.37414]
[1776587205841,42.56,75248.11,0.0,-0.59454,0.00013,26.36516]
[1776587212094,42.56,75245.67,0.0,-0.59488,0.00013,26.35875]
[1776587217129,42.55,75248.7,0.0,-0.59449,0.00013,26.36622]
[1776587226600,42.55,75246.18,0.0,-0.59483,0.00013,26.35965]
[1776587235256,42.55,75244.53,0.0,-0.59505,0.00013,26.3555]
[1776587240289,42.55,75242.18,0.0,-0.59537,0.00013,26.34954]
[1776587245326,42.55,75241.09,0.0,-0.59551,0.00013,26.34677]
[1776587250360,42.55,75239.4,0.0,-0.59574,0.00013,26.34246]
[1776587255396,42.55,75238.59,0.0,-0.59587,0.00013,26.33693]
[1776587261438,42.54,75238.53,0.0,-0.5959,0.00013,26.33649]
[1776587266883,42.53,75239.62,0.0,-0.59577,0.00013,26.339]
[1776587273521,42.53,75242.91,0.0,-0.59534,0.00013,26.34713]
[1776587278557,42.52,75245.33,0.0,-0.59503,0.00013,26.35307]
[1776587283590,42.52,75247.61,0.0,-0.59474,0.00013,26.35865]
[1776587288663,42.51,75251.3,0.0,-0.59425,0.00013,26.36782]
[1776587293935,42.51,75249.49,0.0,-0.5945,0.00013,26.36324]
[1776587298114,42.51,75244.19,0.0,-0.59521,0.00013,26.34979]
[1776587306912,42.51,75240.91,0.0,-0.59565,0.00013,26.34132]
[1776587306924,42.51,75230.35,0.0,-0.59708,0.00013,26.31398]
[1776587307143,42.51,75230.35,0.0,-0.59708,0.00013,26.31398]
[1776587307171,42.51,75230.35,0.0,-0.59708,0.00013,26.31398]
[1776587307766,42.5,75230.35,0.0,-0.59708,0.00013,26.31395]
[1776587308773,42.5,75221.75,0.0,-0.59823,0.00013,26.29156]
[1776587309773,42.5,75221.75,0.0,-0.59823,0.00013,26.29156]
[1776587309859,42.5,75222.89,0.0,-0.59808,0.00013,26.29447]
[1776587314816,42.49,75227.25,0.0,-0.59753,0.00013,26.30221]
[1776587319850,42.49,75223.06,0.0,-0.59812,0.00013,26.29095]
[1776587324884,42.48,75225.83,0.0,-0.59776,0.00013,26.29788]
[1776587330927,42.47,75226.88,0.0,-0.59764,0.00013,26.30027]
[1776587336968,42.46,75227.24,0.0,-0.59762,0.00013,26.30082]
[1776587342003,42.46,75229.41,0.0,-0.59734,0.00013,26.3062]
[1776587347073,42.45,75223.4,0.0,-0.59816,0.00013,26.29029]
[1776587350060,42.45,75216.45,0.0,-0.5991,0.00013,26.27193]
[1776587355095,42.45,75214.73,0.0,-0.59934,0.00013,26.26722]
[1776587362144,42.44,75214.36,0.0,-0.5994,0.00013,26.266]
[1776587367582,42.44,75209.91,0.0,-0.60001,0.00013,26.25404]
[1776587373221,42.43,75208.47,0.0,-0.60023,0.00013,26.24675]
[1776587375148,42.43,75203.89,0.0,-0.60084,0.00013,26.23448]
[1776587378889,42.43,75200.97,0.0,-0.60124,0.00013,26.22662]
[1776587378914,42.43,75200.97,0.0,-0.60124,0.00013,26.22662]
[1776587379014,42.43,75202.97,0.0,-0.60097,0.00013,26.23196]
[1776587384301,42.43,75196.67,0.0,-0.60182,0.00013,26.21492]
[1776587389528,42.43,75195.39,0.0,-0.60199,0.00013,26.21143]
[1776587389751,42.43,75190.21,0.0,-0.60269,0.00013,26.19738]
[1776587392355,42.43,75185.46,0.0,-0.60333,0.00013,26.18439]
[1776587396382,42.42,75180.57,0.0,-0.60398,0.00013,26.17098]
[1776587401454,42.42,75181.19,0.0,-0.6039,0.00013,26.17265]
[1776587404814,42.42,75183.0,0.0,-0.60366,0.00013,26.17758]
[1776587404880,42.42,75188.88,0.0,-0.60288,0.00013,26.1936]
[1776587409496,42.42,75196.87,0.0,-0.60181,0.00013,26.21516]
[1776587410534,42.42,75192.21,0.0,-0.60243,0.00013,26.20257]
[1776587413526,42.42,75187.75,0.0,-0.60303,0.00013,26.19044]
[1776587417936,42.42,75180.42,0.0,-0.60402,0.00013,26.17027]
[1776587424602,42.41,75178.54,0.0,-0.6043,0.00013,26.16452]
[1776587429309,42.4,75178.98,0.0,-0.60427,0.00013,26.16528]
[1776587429638,42.39,75176.77,0.0,-0.60457,0.00013,26.15908]
[1776587434673,42.38,75172.38,0.0,-0.6052,0.00013,26.14311]
[1776587437700,42.38,75167.47,0.0,-0.60588,0.00013,26.12915]
[1776587442733,42.37,75171.59,0.0,-0.60535,0.00013,26.1401]
[1776587444129,42.36,75166.85,0.0,-0.606,0.00013,26.1267]
[1776587449780,42.35,75163.15,0.0,-0.60652,0.00013,26.11585]
[1776587452494,42.35,75161.72,0.0,-0.60672,0.00013,26.11164]
[1776587457177,42.29,75155.54,0.0,-0.60773,0.00013,26.09091]
[1776587458053,42.29,75155.54,0.0,-0.60773,0.00013,26.09091]
[1776587458111,42.29,75155.54,0.0,-0.60773,0.00013,26.09091]
[1776587458160,42.29,75141.14,0.0,-0.60966,0.00013,26.04983]
[1776587458439,42.29,75141.14,0.0,-0.60966,0.00013,26.04983]
[1776587458845,42.28,75141.82,0.0,-0.60958,0.00013,26.0516]
[1776587459534,42.28,75141.82,0.0,-0.60958,0.00013,26.0516]
[1776587459861,42.28,75146.36,0.0,-0.60897,0.00013,26.0646]
[1776587460415,42.28,75146.36,0.0,-0.60897,0.00013,26.0646]
[1776587460859,42.28,75148.33,0.0,-0.60871,0.00013,26.07014]
[1776587461865,42.28,75138.45,0.0,-0.61004,0.00013,26.04164]
[1776587462872,42.28,75124.92,0.0,-0.61185,0.00013,26.00238]
[1776587463878,42.28,75126.65,0.0,-0.61162,0.00013,26.00738]
[1776587465171,42.28,75126.65,0.0,-0.61162,0.00013,26.00738]
[1776587465896,42.28,75124.53,0.0,-0.61191,0.00013,26.00108]
[1776587470927,42.27,75125.35,0.0,-0.61181,0.00013,26.00318]
[1776587475964,42.27,75121.52,0.0,-0.61234,0.00013,25.99169]
[1776587481001,42.26,75120.35,0.0,-0.61251,0.00013,25.988]
[1776587486032,42.26,75118.84,0.0,-0.61272,0.00013,25.98331]
[1776587491067,42.25,75117.82,0.0,-0.61289,0.00013,25.97676]
[1776587491790,42.25,75117.82,0.0,-0.61289,0.00013,25.97676]
[1776587491837,42.25,75117.82,0.0,-0.61289,0.00013,25.97676]
[1776587495395,42.25,75117.71,0.0,-0.61291,0.00013,25.97625]
[1776587500133,42.25,75125.94,0.0,-0.61182,0.00013,26.00022]
[1776587502145,42.24,75129.05,0.0,-0.61141,0.00013,26.00919]
[1776587507210,42.24,75132.13,0.0,-0.61101,0.00013,26.01794]
[1776587508186,42.24,75137.44,0.0,-0.61031,0.00013,26.03321]
[1776587509192,42.24,75143.77,0.0,-0.60946,0.00013,26.05138]
[1776587510202,42.24,75136.78,0.0,-0.6104,0.00013,26.03116]
[1776587511207,42.23,75142.0,0.0,-0.60971,0.00013,26.04615]
[1776587516242,42.23,75140.29,0.0,-0.60995,0.00013,26.04086]
[1776587521277,42.22,75138.78,0.0,-0.61018,0.00013,26.03611]
[1776587524299,42.22,75142.99,0.0,-0.60963,0.00013,26.048]
[1776587529333,42.21,75145.97,0.0,-0.60925,0.00013,26.05615]
[1776587534775,42.2,75148.84,0.0,-0.60889,0.00013,26.06396]
[1776587538396,42.19,75154.03,0.0,-0.60821,0.00013,26.07845]
[1776587543430,42.19,75149.18,0.0,-0.60888,0.00013,26.06418]
[1776587548467,42.18,75151.69,0.0,-0.60857,0.00013,26.07095]
[1776587554916,42.17,75152.47,0.0,-0.6085,0.00013,26.06941]
[1776587560550,42.16,75151.38,0.0,-0.60867,0.00013,26.06585]
[1776587566661,42.16,75151.6,0.0,-0.60866,0.00013,26.0662]
[1776587568607,42.15,75164.17,0.0,-0.60698,0.00013,26.10165]
[1776587569612,42.15,75164.81,0.0,-0.6069,0.00013,26.10338]
[1776587575060,42.14,75163.8,0.0,-0.60706,0.00013,26.1001]
[1776587580692,42.13,75158.23,0.0,-0.60784,0.00013,26.0838]
[1776587582705,42.13,75153.63,0.0,-0.60846,0.00013,26.07053]
[1776587587741,42.12,75153.64,0.0,-0.60848,0.00013,26.07019]
[1776587593782,42.11,75154.76,0.0,-0.60835,0.00013,26.07296]
[1776587598818,42.11,75156.55,0.0,-0.60813,0.00013,26.07772]
[1776587603853,42.1,75157.25,0.0,-0.60806,0.00013,26.07937]
[1776587608888,42.09,75158.75,0.0,-0.60787,0.00013,26.0833]
[1776587614932,42.09,75159.14,0.0,-0.60786,0.00013,26.0807]
[1776587620346,42.08,75159.29,0.0,-0.60785,0.00013,26.08093]
[1776587626007,42.07,75159.81,0.0,-0.6078,0.00013,26.08188]
[1776587631044,42.07,75162.37,0.0,-0.60748,0.00013,26.08882]
[1776587636079,42.06,75162.02,0.0,-0.60754,0.00013,26.08749]
[1776587641114,42.05,75166.57,0.0,-0.60695,0.00013,26.10005]
[1776587644138,42.05,75162.2,0.0,-0.60755,0.00013,26.08743]
[1776587645144,42.05,75157.52,0.0,-0.60818,0.00013,26.07402]
[1776587650179,42.04,75156.88,0.0,-0.60829,0.00013,26.07187]
[1776587656220,42.04,75155.48,0.0,-0.6085,0.00013,26.0675]
[1776587658236,42.03,75163.02,0.0,-0.60749,0.00013,26.0889]
[1776587660249,42.03,75167.17,0.0,-0.60694,0.00013,26.10048]
[1776587664573,42.02,75168.0,0.0,-0.60684,0.00013,26.10253]
[1776587665284,42.02,75168.23,0.0,-0.60681,0.00013,26.10311]
[1776587667298,42.02,75176.83,0.0,-0.60566,0.00013,26.12718]
[1776587668305,42.02,75176.25,0.0,-0.60575,0.00013,26.12546]
[1776587675354,42.01,75172.83,0.0,-0.60625,0.00013,26.11196]
[1776587682179,42.0,75170.95,0.0,-0.60653,0.00013,26.10631]
[1776587687440,41.99,75169.32,0.0,-0.60678,0.00013,26.10101]
[1776587692474,41.98,75169.07,0.0,-0.60684,0.00013,26.09985]
[1776587694587,41.97,75169.99,0.0,-0.60673,0.00013,26.10228]
[1776587694591,41.97,75169.99,0.0,-0.60673,0.00013,26.10228]
[1776587697948,41.97,75178.42,0.0,-0.6056,0.00014,26.12576]
[1776587699538,41.97,75178.42,0.0,-0.60561,0.00014,26.12572]
[1776587700472,41.97,75184.44,0.0,-0.60479,0.00014,26.14252]
[1776587708021,41.96,75186.42,0.0,-0.60453,0.00014,26.14786]
[1776587714625,41.96,75186.42,0.0,-0.60454,0.00014,26.1477]
[1776587715837,41.96,75186.42,0.0,-0.60454,0.00014,26.1477]
[1776587715907,41.96,75186.88,0.0,-0.60448,0.00014,26.14896]
[1776587720344,41.96,75189.07,0.0,-0.60418,0.00014,26.15507]
[1776587725706,41.97,75188.18,0.0,-0.60429,0.00014,26.15283]
[1776587730740,41.97,75185.61,0.0,-0.60464,0.00014,26.14575]
[1776587735775,41.97,75180.45,0.0,-0.60535,0.00014,26.12804]
[1776587738232,41.97,75186.17,0.0,-0.60458,0.00014,26.14395]
[1776587745846,41.96,75187.11,0.0,-0.60447,0.00014,26.14629]
[1776587752895,41.96,75185.66,0.0,-0.60467,0.00014,26.14206]
[1776587757913,41.96,75185.71,0.0,-0.60467,0.00014,26.14213]
[1776587758478,41.96,75185.71,0.0,-0.60467,0.00014,26.14213]
[1776587758552,41.95,75186.77,0.0,-0.60453,0.00014,26.14505]
[1776587758984,41.95,75186.77,0.0,-0.60453,0.00014,26.14505]
[1776587759050,41.95,75203.96,0.0,-0.6022,0.00014,26.19242]
[1776587760534,41.95,75203.96,0.0,-0.6022,0.00014,26.19242]
[1776587759947,41.96,75203.96,0.0,-0.6022,0.00014,26.19248]
[1776587760951,41.96,75217.72,0.0,-0.60033,0.00014,26.22977]
[1776587761856,41.96,75217.72,0.0,-0.60033,0.00014,26.22977]
[1776587761958,41.96,75221.51,0.0,-0.59982,0.00014,26.23993]
[1776587765744,41.96,75218.48,0.0,-0.60023,0.00014,26.23178]
[1776587772028,41.96,75209.49,0.0,-0.60145,0.00014,26.20754]
[1776587775049,41.96,75214.12,0.0,-0.60082,0.00014,26.22009]
[1776587776058,41.96,75221.3,0.0,-0.59985,0.00014,26.23939]
[1776587781093,41.96,75226.62,0.0,-0.59913,0.00014,26.25354]
[1776587784113,41.95,75231.03,0.0,-0.59854,0.00014,26.26518]
[1776587789148,41.95,75233.73,0.0,-0.59817,0.00014,26.27224]
[1776587794184,41.95,75237.22,0.0,-0.59772,0.00014,26.27804]
[1776587803255,41.94,75237.36,0.0,-0.59772,0.00014,26.27816]
[1776587809300,41.94,75236.29,0.0,-0.59787,0.00014,26.27517]
[1776587818794,41.93,75237.34,0.0,-0.59774,0.00014,26.27766]
[1776587824412,41.93,75235.13,0.0,-0.59805,0.00014,26.2717]
[1776587832469,41.93,75234.89,0.0,-0.5981,0.00014,26.27085]
[1776587838512,41.92,75234.83,0.0,-0.59811,0.00014,26.27056]
[1776587844555,41.92,75235.59,0.0,-0.59802,0.00014,26.27245]
[1776587849590,41.92,75234.7,0.0,-0.59814,0.00014,26.27001]
[1776587854623,41.92,75237.46,0.0,-0.59779,0.00014,26.27392]
[1776587858653,41.91,75242.2,0.0,-0.59715,0.00014,26.28628]
[1776587863251,41.91,75242.82,0.0,-0.59707,0.00014,26.28786]
[1776587865185,41.91,75242.94,0.0,-0.59706,0.00014,26.28809]
[1776587865286,41.91,75243.78,0.0,-0.59694,0.00014,26.29026]
[1776587865835,41.91,75243.78,0.0,-0.59694,0.00014,26.29026]
[1776587865915,41.91,75243.78,0.0,-0.59694,0.00014,26.29026]
[1776587865970,41.91,75251.28,0.0,-0.59593,0.00014,26.30974]
[1776587867724,41.91,75258.11,0.0,-0.595,0.00014,26.32735]
[1776587868938,41.91,75258.11,0.0,-0.595,0.00014,26.32735]
[1776587869022,41.91,75260.88,0.0,-0.59462,0.00014,26.33442]
[1776587874767,41.9,75261.84,0.0,-0.59451,0.00014,26.33661]
[1776587876004,41.9,75261.84,0.0,-0.59451,0.00014,26.33661]
[1776587876061,41.9,75272.28,0.0,-0.59309,0.00014,26.36313]
[1776587878565,41.9,75272.28,0.0,-0.59309,0.00014,26.36313]
[1776587878637,41.9,75276.34,0.0,-0.59254,0.00014,26.3733]
[1776587881486,41.9,75280.35,0.0,-0.592,0.00014,26.38333]
[1776587881529,41.89,75285.12,0.0,-0.59136,0.00014,26.39515]
[1776587883831,41.89,75287.79,0.0,-0.591,0.00014,26.40168]
[1776587889291,41.88,75295.43,0.0,-0.58997,0.00014,26.42031]
[1776587890881,41.88,75298.49,0.0,-0.58956,0.00014,26.42772]
[1776587892895,41.88,75293.13,0.0,-0.5903,0.00014,26.41449]
[1776587894911,41.88,75288.35,0.0,-0.59096,0.00014,26.40256]
[1776587899953,41.87,75288.96,0.0,-0.59088,0.00014,26.40396]
[1776587901961,41.87,75296.01,0.0,-0.58993,0.00014,26.42125]
[1776587906996,41.87,75297.55,0.0,-0.58972,0.00014,26.42493]
[1776587912078,41.86,75294.42,0.0,-0.59017,0.00014,26.41386]
[1776587912386,41.86,75294.42,0.0,-0.59017,0.00014,26.41386]
[1776587918072,41.86,75292.78,0.0,-0.59041,0.00014,26.40957]
[1776587923110,41.85,75292.17,0.0,-0.5905,0.00014,26.4079]
[1776587928143,41.85,75292.67,0.0,-0.59044,0.00014,26.40896]
[1776587932172,41.84,75297.62,0.0,-0.58978,0.00014,26.42098]
[1776587935193,41.84,75291.87,0.0,-0.59057,0.00014,26.4067]
[1776587942244,41.84,75290.11,0.0,-0.59083,0.00014,26.40208]
[1776587947277,41.83,75287.08,0.0,-0.59125,0.00014,26.39436]
[1776587949714,41.83,75276.43,0.0,-0.59272,0.00014,26.36751]
[1776587955334,41.82,75276.95,0.0,-0.59266,0.00014,26.36859]
[1776587959254,41.82,75274.28,0.0,-0.59303,0.00014,26.36172]
[1776587959374,41.82,75274.28,0.0,-0.59303,0.00014,26.36172]
[1776587959458,41.82,75274.28,0.0,-0.59303,0.00014,26.36172]
[1776587959524,41.82,75272.08,0.0,-0.59334,0.00014,26.3561]
[1776587960002,41.82,75272.08,0.0,-0.59334,0.00014,26.3561]
[1776587961957,41.82,75272.08,0.0,-0.59334,0.00014,26.35602]
[1776587962166,41.82,75270.42,0.0,-0.59357,0.00014,26.35177]
[1776587969707,41.81,75270.42,0.0,-0.59357,0.00014,26.3517]
[1776587979504,41.8,75267.7,0.0,-0.59399,0.00014,26.34091]
[1776587984538,41.8,75267.68,0.0,-0.59401,0.00014,26.34066]
[1776587989573,41.79,75262.9,0.0,-0.59467,0.00014,26.3282]
[1776587993607,41.79,75257.44,0.0,-0.59543,0.00014,26.31397]
[1776587998637,41.78,75257.02,0.0,-0.59549,0.00014,26.31275]
[1776588004306,41.78,75254.26,0.0,-0.59588,0.00014,26.30544]
[1776588009716,41.78,75253.15,0.0,-0.59604,0.00014,26.30243]
[1776588015755,41.77,75253.58,0.0,-0.59599,0.00014,26.30339]
[1776588020791,41.77,75253.65,0.0,-0.59598,0.00014,26.30348]
[1776588025826,41.77,75259.36,0.0,-0.59521,0.00014,26.31819]
[1776588031867,41.77,75259.14,0.0,-0.59526,0.00014,26.31417]
[1776588036902,41.76,75259.26,0.0,-0.59525,0.00014,26.3144]
[1776588041939,41.76,75259.88,0.0,-0.59517,0.00014,26.3159]
[1776588047981,41.76,75260.77,0.0,-0.59506,0.00014,26.31809]
[1776588053472,41.76,75266.54,0.0,-0.59427,0.00014,26.33285]
[1776588060311,41.75,75264.79,0.0,-0.59452,0.00014,26.32824]
[1776588061600,41.75,75264.04,0.0,-0.59463,0.00014,26.32627]
[1776588063573,41.75,75269.27,0.0,-0.59391,0.00014,26.33964]
[1776588064085,41.75,75269.46,0.0,-0.59389,0.00014,26.34012]
[1776588066535,41.75,75268.74,0.0,-0.59399,0.00014,26.33826]
[1776588066537,41.75,75254.45,0.0,-0.59594,0.00014,26.30135]
[1776588073615,41.75,75253.11,0.0,-0.59613,0.00014,26.29778]
[1776588080206,41.75,75251.87,0.0,-0.59631,0.00014,26.29446]
[1776588085243,41.75,75248.16,0.0,-0.59682,0.00014,26.28469]
[1776588090278,41.74,75246.05,0.0,-0.59711,0.00014,26.27911]
[1776588092294,41.74,75254.62,0.0,-0.59595,0.00014,26.29822]
[1776588097329,41.74,75253.53,0.0,-0.59611,0.00014,26.29529]
[1776588097924,41.74,75253.53,0.0,-0.59611,0.00014,26.29529]
[1776588097982,41.74,75253.53,0.0,-0.59611,0.00014,26.29529]
[1776588098336,41.74,75253.32,0.0,-0.59613,0.00014,26.29472]
[1776588103825,41.74,75253.84,0.0,-0.59607,0.00014,26.29597]
[1776588110422,41.74,75254.75,0.0,-0.59595,0.00014,26.29824]
[1776588120490,41.73,75255.27,0.0,-0.59589,0.00014,26.29945]
[1776588125527,41.73,75258.38,0.0,-0.59547,0.00014,26.30746]
[1776588128086,41.73,75258.85,0.0,-0.59541,0.00014,26.30865]
[1776588128550,41.73,75258.98,0.0,-0.59539,0.00014,26.30898]
[1776588133585,41.73,75260.11,0.0,-0.59524,0.00014,26.31184]
[1776588144105,41.72,75260.9,0.0,-0.59514,0.00014,26.31372]
[1776588153726,41.72,75261.73,0.0,-0.59505,0.00014,26.31245]
[1776588160802,41.72,75262.88,0.0,-0.5949,0.00014,26.31532]
[1776588164930,41.72,75264.18,0.0,-0.59472,0.00014,26.31863]
[1776588164939,41.72,75264.18,0.0,-0.59472,0.00014,26.31863]
[1776588164829,41.72,75269.55,0.0,-0.59399,0.00014,26.33241]
[1776588165031,41.72,75269.55,0.0,-0.59399,0.00014,26.33241]
[1776588165094,41.72,75269.55,0.0,-0.59399,0.00014,26.33241]
[1776588165837,41.72,75274.59,0.0,-0.5933,0.00014,26.34527]
[1776588166823,41.72,75274.59,0.0,-0.5933,0.00014,26.34527]
[1776588166881,41.72,75274.59,0.0,-0.5933,0.00014,26.34527]
[1776588166915,41.72,75281.95,0.0,-0.59229,0.00014,26.3639]
[1776588169823,41.72,75281.62,0.0,-0.59234,0.00014,26.36305]
[1776588169932,41.72,75281.62,0.0,-0.59234,0.00014,26.36305]
[1776588169922,41.72,75277.22,0.0,-0.59294,0.00014,26.35188]
[1776588175508,41.71,75275.25,0.0,-0.59322,0.00014,26.34681]
[1776588176919,41.71,75283.43,0.0,-0.5921,0.00014,26.36748]
[1776588177922,41.71,75284.71,0.0,-0.59192,0.00014,26.37068]
[1776588182964,41.71,75281.62,0.0,-0.59236,0.00014,26.36275]
[1776588183814,41.71,75281.62,0.0,-0.59236,0.00014,26.36275]
[1776588189004,41.7,75282.28,0.0,-0.59228,0.00014,26.36423]
[1776588194038,41.7,75280.64,0.0,-0.59251,0.00014,26.35993]
[1776588199075,41.7,75279.77,0.0,-0.59264,0.00014,26.35758]
[1776588204605,41.69,75283.47,0.0,-0.59214,0.00014,26.36677]
[1776588210153,41.69,75285.08,0.0,-0.59193,0.00014,26.37063]
[1776588216193,41.68,75285.82,0.0,-0.59186,0.00014,26.36903]
[1776588222236,41.68,75287.13,0.0,-0.59169,0.00014,26.37214]
[1776588224747,41.68,75280.78,0.0,-0.59256,0.00014,26.35608]
[1776588228278,41.68,75276.77,0.0,-0.59312,0.00014,26.34582]
[1776588234815,41.67,75273.65,0.0,-0.59355,0.00014,26.33776]
[1776588241371,41.67,75276.21,0.0,-0.59321,0.00014,26.34415]
[1776588246404,41.67,75278.89,0.0,-0.59285,0.00014,26.35087]
[1776588252446,41.66,75280.2,0.0,-0.59268,0.00014,26.35406]
[1776588253454,41.66,75285.66,0.0,-0.59193,0.00014,26.36782]
[1776588259499,41.66,75286.7,0.0,-0.5918,0.00014,26.37026]
[1776588264888,41.66,75288.31,0.0,-0.59158,0.00014,26.37418]
[1776588264969,41.66,75288.31,0.0,-0.59158,0.00014,26.37418]
[1776588265054,41.66,75288.31,0.0,-0.59158,0.00014,26.37418]
[1776588265025,41.65,75285.72,0.0,-0.59194,0.00014,26.36761]
[1776588265542,41.65,75285.72,0.0,-0.59194,0.00014,26.36761]
[1776588270577,41.65,75284.84,0.0,-0.59207,0.00014,26.36525]
[1776588271842,41.65,75284.84,0.0,-0.59207,0.00014,26.36525]
[1776588271895,41.65,75284.84,0.0,-0.59207,0.00014,26.36525]
[1776588271923,41.65,75282.26,0.0,-0.59244,0.00014,26.35543]
[1776588276628,41.65,75280.49,0.0,-0.59269,0.00014,26.35084]
[1776588276719,41.65,75280.49,0.0,-0.59269,0.00014,26.35084]
[1776588283667,41.64,75279.01,0.0,-0.59291,0.00014,26.3469]
[1776588289007,41.64,75276.6,0.0,-0.59324,0.00014,26.34069]
[1776588294747,41.64,75274.94,0.0,-0.59348,0.00014,26.33633]
[1776588299784,41.64,75270.26,0.0,-0.59413,0.00014,26.32427]
[1776588304821,41.63,75269.36,0.0,-0.59425,0.00014,26.3219]
[1776588309858,41.63,75272.36,0.0,-0.59384,0.00014,26.32954]
[1776588314427,41.63,75272.5,0.0,-0.59383,0.00014,26.32986]
[1776588314891,41.63,75257.45,0.0,-0.59589,0.00014,26.29091]
[1776588317913,41.63,75255.58,0.0,-0.59615,0.00014,26.28601]
[1776588322948,41.63,75251.43,0.0,-0.59672,0.00014,26.2751]
[1776588323650,41.63,75251.43,0.0,-0.59672,0.00014,26.2751]
[1776588323719,41.63,75251.43,0.0,-0.59672,0.00014,26.2751]
[1776588323776,41.63,75251.43,0.0,-0.59672,0.00014,26.2751]
[1776588324128,41.63,75251.43,0.0,-0.59672,0.00014,26.2751]
[1776588324131,41.63,75266.98,0.0,-0.59459,0.00014,26.31556]
[1776588324344,41.63,75266.98,0.0,-0.59459,0.00014,26.31556]
[1776588324673,41.63,75266.98,0.0,-0.59459,0.00014,26.31556]
[1776588324963,41.63,75266.98,0.0,-0.59459,0.00014,26.31562]
[1776588326108,41.63,75266.98,0.0,-0.59459,0.00014,26.31562]
[1776588326178,41.63,75271.46,0.0,-0.59397,0.00014,26.32721]
[1776588326592,41.63,75271.46,0.0,-0.59397,0.00014,26.32721]
[1776588328823,41.63,75271.72,0.0,-0.59393,0.00014,26.32794]
[1776588328888,41.63,75271.72,0.0,-0.59393,0.00014,26.32794]
[1776588328990,41.64,75273.0,0.0,-0.59375,0.00014,26.33128]
[1776588334030,41.64,75274.12,0.0,-0.59359,0.00014,26.33122]
[1776588339061,41.65,75275.06,0.0,-0.59344,0.00014,26.33392]
[1776588343648,41.66,75273.94,0.0,-0.59358,0.00014,26.33125]
[1776588348033,41.66,75266.9,0.0,-0.59454,0.00014,26.31332]
[1776588354189,41.66,75267.17,0.0,-0.5945,0.00014,26.31395]
[1776588359227,41.66,75266.3,0.0,-0.59463,0.00014,26.31166]
[1776588364266,41.66,75267.57,0.0,-0.59446,0.00014,26.31488]
[1776588369301,41.66,75267.99,0.0,-0.59439,0.00014,26.31604]
[1776588373329,41.66,75263.45,0.0,-0.59501,0.00014,26.3044]
[1776588378364,41.66,75259.51,0.0,-0.59556,0.00014,26.2941]
[1776588383399,41.66,75258.64,0.0,-0.59568,0.00014,26.29177]
[1776588388434,41.65,75255.87,0.0,-0.59606,0.00014,26.28448]
[1776588394274,41.65,75255.5,0.0,-0.59613,0.00014,26.28019]
[1776588406023,41.65,75255.44,0.0,-0.59615,0.00014,26.27988]
[1776588407039,41.65,75255.44,0.0,-0.59615,0.00014,26.27988]
[1776588407099,41.65,75255.44,0.0,-0.59615,0.00014,26.27988]
[1776588407121,41.65,75255.14,0.0,-0.59619,0.00014,26.27908]
[1776588408836,41.65,75255.14,0.0,-0.59619,0.00014,26.27906]
[1776588409078,41.65,75265.5,0.0,-0.59477,0.00014,26.30597]
[1776588409582,41.65,75265.5,0.0,-0.59477,0.00014,26.30595]
[1776588412137,41.65,75265.5,0.0,-0.59477,0.00014,26.30595]
[1776588412229,41.65,75265.81,0.0,-0.59473,0.00014,26.30667]
[1776588418208,41.64,75264.9,0.0,-0.59486,0.00014,26.30423]
[1776588423577,41.64,75267.14,0.0,-0.59456,0.00014,26.30994]
[1776588426164,41.64,75272.99,0.0,-0.59376,0.00014,26.32491]
[1776588430728,41.64,75279.18,0.0,-0.59292,0.00014,26.34062]
[1776588433750,41.64,75273.65,0.0,-0.59368,0.00014,26.32648]
[1776588438785,41.64,75269.15,0.0,-0.5943,0.00014,26.31491]
[1776588443820,41.64,75269.26,0.0,-0.59428,0.00014,26.31518]
[1776588448856,41.64,75268.97,0.0,-0.59432,0.00014,26.31442]
[1776588453893,41.64,75268.94,0.0,-0.59434,0.00014,26.31106]
[1776588458931,41.64,75271.76,0.0,-0.59396,0.00014,26.3183]
[1776588461568,41.64,75272.5,0.0,-0.59385,0.00014,26.32019]
[1776588461660,41.64,75272.5,0.0,-0.59385,0.00014,26.32019]
[1776588465517,41.64,75272.3,0.0,-0.59388,0.00014,26.31967]
[1776588465634,41.64,75272.3,0.0,-0.59388,0.00014,26.31967]
[1776588475040,41.64,75274.42,0.0,-0.59359,0.00014,26.32508]
[1776588481082,41.64,75274.65,0.0,-0.59356,0.00014,26.32566]
[1776588486117,41.64,75275.0,0.0,-0.59351,0.00014,26.32655]
[1776588491153,41.64,75276.97,0.0,-0.59324,0.00014,26.33158]
[1776588496187,41.64,75275.16,0.0,-0.59349,0.00014,26.32697]
[1776588502230,41.64,75275.5,0.0,-0.59344,0.00014,26.32784]
[1776588509278,41.64,75276.0,0.0,-0.59337,0.00014,26.32913]
[1776588511919,41.64,75276.48,0.0,-0.59332,0.00014,26.32708]
[1776588512012,41.64,75276.48,0.0,-0.59332,0.00014,26.32708]
[1776588512252,41.64,75276.48,0.0,-0.59332,0.00014,26.32708]
[1776588512300,41.64,75278.11,0.0,-0.5931,0.00014,26.33123]
[1776588517335,41.64,75280.49,0.0,-0.59277,0.00014,26.33727]
[1776588522372,41.64,75282.07,0.0,-0.59255,0.00014,26.34125]
[1776588522804,41.64,75282.07,0.0,-0.59255,0.00014,26.34125]
[1776588522883,41.64,75282.07,0.0,-0.59255,0.00014,26.34125]
[1776588522953,41.64,75281.76,0.0,-0.5926,0.00014,26.34047]
[1776588527410,41.64,75287.15,0.0,-0.59185,0.00014,26.35411]
[1776588532441,41.64,75285.49,0.0,-0.59208,0.00014,26.34998]
[1776588537477,41.64,75283.98,0.0,-0.59228,0.00014,26.34623]
[1776588542513,41.64,75284.05,0.0,-0.59227,0.00014,26.34646]
[1776588550569,41.64,75284.18,0.0,-0.59225,0.00014,26.34688]
[1776588557617,41.64,75284.42,0.0,-0.59221,0.00014,26.34755]
[1776588564129,41.65,75282.09,0.0,-0.59252,0.00014,26.34173]
[1776588569700,41.65,75280.27,0.0,-0.59277,0.00014,26.3372]
[1776588577761,41.65,75282.33,0.0,-0.59249,0.00014,26.33928]
[1776588580114,41.65,75282.53,0.0,-0.59246,0.00014,26.3398]
[1776588580221,41.65,75282.53,0.0,-0.59246,0.00014,26.3398]
[1776588585539,41.66,75282.72,0.0,-0.59243,0.00014,26.3404]
[1776588585662,41.66,75282.72,0.0,-0.59243,0.00014,26.3404]
[1776588585866,41.66,75282.72,0.0,-0.59243,0.00014,26.3404]
[1776588585966,41.66,75295.47,0.0,-0.59067,0.00014,26.37242]
[1776588587234,41.66,75295.47,0.0,-0.59067,0.00014,26.37242]
[1776588587302,41.66,75295.47,0.0,-0.59067,0.00014,26.37242]
[1776588587403,41.66,75287.03,0.0,-0.59183,0.00014,26.35131]
[1776588589842,41.66,75282.6,0.0,-0.59244,0.00014,26.34016]
[1776588594341,41.66,75293.12,0.0,-0.59099,0.00014,26.36667]
[1776588600924,41.66,75294.17,0.0,-0.59084,0.00014,26.36937]
[1776588604411,41.67,75283.43,0.0,-0.59231,0.00014,26.34259]
[1776588606964,41.67,75276.67,0.0,-0.59322,0.00014,26.32558]
[1776588607687,41.67,75276.67,0.0,-0.59322,0.00014,26.32558]
[1776588607971,41.67,75273.76,0.0,-0.59362,0.00014,26.31817]
[1776588609898,41.67,75269.79,0.0,-0.59417,0.00014,26.30798]
[1776588610000,41.67,75260.65,0.0,-0.59543,0.00014,26.28436]
[1776588612706,41.67,75258.12,0.0,-0.59577,0.00014,26.27774]
[1776588613055,41.67,75255.86,0.0,-0.59609,0.00014,26.2718]
[1776588618042,41.67,75250.36,0.0,-0.59684,0.00014,26.25748]
[1776588624552,41.67,75248.07,0.0,-0.59714,0.00014,26.25158]
[1776588628109,41.67,75242.74,0.0,-0.59787,0.00014,26.23756]
[1776588633146,41.67,75240.13,0.0,-0.59824,0.00014,26.2274]
[1776588635344,41.67,75240.3,0.0,-0.59821,0.00014,26.22787]
[1776588635661,41.67,75237.53,0.0,-0.59859,0.00014,26.2205]
[1776588635985,41.67,75237.53,0.0,-0.59859,0.00014,26.2205]
[1776588636028,41.67,75237.53,0.0,-0.59859,0.00014,26.2205]
[1776588636169,41.67,75237.51,0.0,-0.59859,0.00014,26.22046]
[1776588637180,41.67,75221.76,0.0,-0.60074,0.00014,26.17815]
[1776588637817,41.67,75221.76,0.0,-0.60074,0.00014,26.17815]
[1776588638181,41.68,75218.36,0.0,-0.60121,0.00014,26.16895]
[1776588641196,41.68,75220.63,0.0,-0.60089,0.00014,26.17516]
[1776588641332,41.68,75221.52,0.0,-0.60077,0.00014,26.17761]
[1776588645457,41.68,75222.85,0.0,-0.60058,0.00014,26.18133]
[1776588647245,41.68,75233.69,0.0,-0.59909,0.00014,26.21065]
[1776588648026,41.68,75233.69,0.0,-0.59909,0.00014,26.21065]
[1776588648251,41.68,75237.43,0.0,-0.59858,0.00014,26.22064]
[1776588649258,41.68,75238.47,0.0,-0.59844,0.00014,26.22344]
[1776588650820,41.68,75238.23,0.0,-0.59847,0.00014,26.2228]
[1776588650891,41.68,75238.23,0.0,-0.59847,0.00014,26.2228]
[1776588651273,41.68,75241.55,0.0,-0.59801,0.00014,26.23164]
[1776588652280,41.68,75248.34,0.0,-0.59708,0.00014,26.24961]
[1776588653993,41.68,75251.21,0.0,-0.59669,0.00014,26.25715]
[1776588659328,41.69,75263.4,0.0,-0.59501,0.00014,26.28899]
[1776588661343,41.69,75263.0,0.0,-0.59507,0.00014,26.28797]
[1776588666379,41.69,75269.56,0.0,-0.59417,0.00014,26.30488]
[1776588668512,41.69,75270.17,0.0,-0.59408,0.00014,26.30648]
[1776588673431,41.69,75274.87,0.0,-0.59342,0.00014,26.31869]
[1776588676452,41.69,75286.64,0.0,-0.5918,0.00014,26.34857]
[1776588681487,41.7,75288.82,0.0,-0.5915,0.00014,26.35411]
[1776588687529,41.7,75288.44,0.0,-0.59154,0.00014,26.35328]
[1776588692565,41.7,75285.95,0.0,-0.59189,0.00014,26.34381]
[1776588697599,41.7,75285.16,0.0,-0.592,0.00014,26.34192]
[1776588702634,41.71,75288.42,0.0,-0.59154,0.00014,26.3502]
[1776588707669,41.71,75296.86,0.0,-0.59038,0.00014,26.37134]
[1776588712704,41.72,75300.43,0.0,-0.58987,0.00014,26.3805]
[1776588717752,41.72,75301.19,0.0,-0.58974,0.00014,26.38264]
[1776588722786,41.73,75300.53,0.0,-0.58982,0.00014,26.38125]
[1776588728828,41.74,75299.02,0.0,-0.59001,0.00014,26.37784]
[1776588733863,41.74,75300.45,0.0,-0.58979,0.00014,26.3816]
[1776588738898,41.75,75300.35,0.0,-0.58979,0.00014,26.38158]
[1776588745395,41.76,75299.73,0.0,-0.58986,0.00014,26.38032]
[1776588751298,41.76,75302.13,0.0,-0.58952,0.00014,26.38645]
[1776588751511,41.76,75302.13,0.0,-0.58952,0.00014,26.38645]
[1776588751565,41.76,75307.7,0.0,-0.58876,0.00014,26.39685]
[1776588751863,41.76,75307.7,0.0,-0.58876,0.00014,26.39685]
[1776588751987,41.76,75307.7,0.0,-0.58876,0.00014,26.39685]
[1776588752484,41.76,75307.7,0.0,-0.58876,0.00014,26.39685]
[1776588752490,41.76,75307.7,0.0,-0.58876,0.00014,26.39685]
[1776588752538,41.76,75307.7,0.0,-0.58876,0.00014,26.39685]
[1776588752621,41.76,75307.7,0.0,-0.58876,0.00014,26.39685]
[1776588752582,41.77,75314.2,0.0,-0.58787,0.00014,26.41269]
[1776588752933,41.77,75314.2,0.0,-0.58787,0.00014,26.41269]
[1776588753654,41.77,75310.7,0.0,-0.58834,0.00014,26.40426]
[1776588755936,41.77,75310.28,0.0,-0.5884,0.00014,26.40327]
[1776588755994,41.77,75310.28,0.0,-0.5884,0.00014,26.40327]
[1776588756096,41.77,75310.01,0.0,-0.58844,0.00014,26.40264]
[1776588762066,41.77,75308.56,0.0,-0.58862,0.00014,26.3993]
[1776588763701,41.77,75307.56,0.0,-0.58876,0.00014,26.3969]
[1776588763762,41.77,75307.56,0.0,-0.58876,0.00014,26.3969]
[1776588769115,41.78,75307.76,0.0,-0.58872,0.00014,26.39758]
[1776588775607,41.79,75308.47,0.0,-0.5886,0.00014,26.39953]
[1776588778177,41.79,75300.78,0.0,-0.58966,0.00014,26.38076]
[1776588779185,41.79,75296.33,0.0,-0.59026,0.00014,26.36983]
[1776588785676,41.8,75296.3,0.0,-0.59025,0.00014,26.37003]
[1776588789259,41.8,75300.92,0.0,-0.58961,0.00014,26.38153]
[1776588791273,41.8,75306.51,0.0,-0.58884,0.00014,26.3953]
[1776588796309,41.81,75308.84,0.0,-0.58851,0.00014,26.40116]
[1776588801344,41.81,75310.52,0.0,-0.58826,0.00014,26.4054]
[1776588802918,41.81,75310.74,0.0,-0.58823,0.00014,26.40597]
[1776588802985,41.81,75310.74,0.0,-0.58823,0.00014,26.40597]
[1776588803146,41.81,75310.74,0.0,-0.58823,0.00014,26.40597]
[1776588803359,41.81,75311.11,0.0,-0.58818,0.00014,26.4069]
[1776588808393,41.82,75310.78,0.0,-0.58821,0.00014,26.40625]
[1776588812058,41.82,75312.74,0.0,-0.58795,0.00014,26.40782]
[1776588812130,41.82,75312.74,0.0,-0.58795,0.00014,26.40782]
[1776588812422,41.82,75314.76,0.0,-0.58767,0.00014,26.41273]
[1776588816200,41.82,75311.1,0.0,-0.58817,0.00014,26.40396]
[1776588816286,41.82,75311.1,0.0,-0.58817,0.00014,26.40396]
[1776588821484,41.83,75311.19,0.0,-0.58814,0.00014,26.40435]
[1776588827529,41.83,75309.15,0.0,-0.58841,0.00014,26.39958]
[1776588830548,41.83,75314.87,0.0,-0.58762,0.00014,26.4135]
[1776588836591,41.84,75314.47,0.0,-0.58767,0.00014,26.41266]
[1776588841625,41.84,75313.56,0.0,-0.58779,0.00014,26.41058]
[1776588843284,41.84,75313.68,0.0,-0.58777,0.00014,26.41088]
[1776588845569,41.84,75313.79,0.0,-0.58775,0.00014,26.41118]
[1776588850687,41.84,75317.83,0.0,-0.58719,0.00014,26.42098]
[1776588855725,41.84,75316.97,0.0,-0.58731,0.00014,26.41897]
[1776588861766,41.85,75316.3,0.0,-0.5874,0.00014,26.41742]
[1776588864787,41.85,75311.24,0.0,-0.58809,0.00014,26.40525]
[1776588869823,41.85,75310.1,0.0,-0.58824,0.00014,26.40256]
[1776588871585,41.85,75310.1,0.0,-0.58824,0.00014,26.40256]
[1776588871881,41.85,75309.48,0.0,-0.58833,0.00014,26.3978]
[1776588872005,41.85,75309.48,0.0,-0.58833,0.00014,26.3978]
[1776588872006,41.85,75309.48,0.0,-0.58833,0.00014,26.3978]
[1776588872157,41.85,75309.48,0.0,-0.58833,0.00014,26.3978]
[1776588872314,41.85,75309.48,0.0,-0.58833,0.00014,26.3978]
[1776588872527,41.85,75309.48,0.0,-0.58833,0.00014,26.3978]
[1776588872629,41.85,75309.48,0.0,-0.58833,0.00014,26.3978]
[1776588872730,41.85,75297.23,0.0,-0.59001,0.00014,26.36787]
[1776588874087,41.85,75297.23,0.0,-0.59001,0.00014,26.36787]
[1776588874132,41.85,75297.23,0.0,-0.59001,0.00014,26.36787]
[1776588874264,41.85,75301.59,0.0,-0.58941,0.00014,26.37861]
[1776588876872,41.85,75302.37,0.0,-0.5893,0.00014,26.38058]
[1776588881905,41.86,75303.1,0.0,-0.5892,0.00014,26.38244]
[1776588884856,41.86,75303.09,0.0,-0.5892,0.00014,26.38244]
[1776588884936,41.86,75303.09,0.0,-0.5892,0.00014,26.38244]
[1776588890969,41.86,75309.52,0.0,-0.58831,0.00014,26.39825]
[1776588896451,41.86,75310.95,0.0,-0.5881,0.00014,26.40181]
[1776588902054,41.87,75310.15,0.0,-0.58821,0.00014,26.39998]
[1776588908097,41.87,75308.87,0.0,-0.58837,0.00014,26.39699]
[1776588914138,41.87,75309.14,0.0,-0.58833,0.00014,26.39777]
[1776588920181,41.88,75309.92,0.0,-0.58821,0.00014,26.39979]
[1776588925225,41.88,75309.82,0.0,-0.58822,0.00014,26.39966]
[1776588935289,41.89,75309.54,0.0,-0.58825,0.00014,26.39595]
[1776588941334,41.89,75311.36,0.0,-0.58799,0.00014,26.40051]
[1776588944784,41.89,75312.23,0.0,-0.58787,0.00014,26.40265]
[1776588944882,41.89,75312.23,0.0,-0.58787,0.00014,26.40265]
[1776588952411,41.9,75314.51,0.0,-0.58755,0.00014,26.40834]
[1776588957445,41.9,75313.76,0.0,-0.58764,0.00014,26.40664]
[1776588962479,41.9,75313.37,0.0,-0.58769,0.00014,26.4058]
[1776588967514,41.9,75314.19,0.0,-0.58757,0.00014,26.40788]
[1776588972550,41.91,75313.63,0.0,-0.58764,0.00014,26.40663]
[1776588977584,41.91,75313.63,0.0,-0.58763,0.00014,26.40672]
[1776588982619,41.91,75313.62,0.0,-0.58763,0.00014,26.4068]
[1776588987653,41.92,75312.62,0.0,-0.58776,0.00014,26.40449]
[1776588992689,41.92,75312.15,0.0,-0.58783,0.00014,26.40018]
[1776588997724,41.92,75312.22,0.0,-0.58781,0.00014,26.40046]
[1776589002758,41.92,75310.0,0.0,-0.58811,0.00014,26.39521]
[1776589005656,41.92,75309.7,0.0,-0.58815,0.00014,26.39451]
[1776589005763,41.92,75309.7,0.0,-0.58815,0.00014,26.39451]
[1776589011829,41.93,75310.07,0.0,-0.58808,0.00014,26.39564]
[1776589016867,41.93,75310.97,0.0,-0.58795,0.00014,26.39795]
[1776589021902,41.94,75311.53,0.0,-0.58786,0.00014,26.39942]
[1776589026937,41.94,75311.37,0.0,-0.58788,0.00014,26.39915]
[1776589031972,41.94,75306.58,0.0,-0.58853,0.00014,26.38767]
[1776589036000,41.95,75297.19,0.0,-0.5898,0.00014,26.36489]
[1776589039023,41.95,75302.91,0.0,-0.58901,0.00014,26.379]
[1776589044057,41.96,75301.03,0.0,-0.58926,0.00014,26.3746]
[1776589047078,41.96,75296.21,0.0,-0.58991,0.00014,26.36291]
[1776589048086,41.96,75290.31,0.0,-0.59071,0.00014,26.3484]
[1776589053286,41.96,75290.41,0.0,-0.5907,0.00014,26.34555]
[1776589055270,41.97,75290.41,0.0,-0.5907,0.00014,26.34559]
[1776589055329,41.97,75280.08,0.0,-0.5921,0.00014,26.31992]
[1776589056893,41.97,75280.08,0.0,-0.5921,0.00014,26.31992]
[1776589056989,41.97,75271.21,0.0,-0.59331,0.00014,26.2977]
[1776589058692,41.97,75271.21,0.0,-0.59331,0.00014,26.2977]
[1776589063101,41.98,75276.37,0.0,-0.59258,0.00014,26.31109]
[1776589065447,41.98,75276.37,0.0,-0.59258,0.00014,26.31109]
[1776589066597,41.98,75276.38,0.0,-0.59257,0.00014,26.31122]
[1776589066696,41.98,75276.38,0.0,-0.59257,0.00014,26.31122]
[1776589075858,41.99,75276.48,0.0,-0.59253,0.00014,26.31197]
[1776589082330,42.01,75281.13,0.0,-0.59186,0.00014,26.32407]
[1776589084568,42.01,75286.47,0.0,-0.59113,0.00014,26.33746]
[1776589088366,42.01,75297.0,0.0,-0.58968,0.00014,26.36359]
[1776589095415,42.02,75298.58,0.0,-0.58945,0.00014,26.3677]
[1776589096857,42.02,75303.94,0.0,-0.58872,0.00014,26.38078]
[1776589102465,42.02,75303.77,0.0,-0.58873,0.00014,26.38053]
[1776589109514,42.03,75303.94,0.0,-0.58869,0.00014,26.38122]
[1776589114549,42.04,75303.57,0.0,-0.58874,0.00014,26.3772]
[1776589116942,42.04,75303.41,0.0,-0.58876,0.00014,26.37685]
[1776589117069,42.04,75303.41,0.0,-0.58876,0.00014,26.37685]
[1776589117573,42.04,75303.68,0.0,-0.58872,0.00014,26.37756]
[1776589117646,42.04,75303.51,0.0,-0.58874,0.00014,26.37715]
[1776589118766,42.04,75303.51,0.0,-0.58874,0.00014,26.37715]
[1776589118825,42.04,75303.51,0.0,-0.58874,0.00014,26.37715]
[1776589118926,42.04,75303.3,0.0,-0.58877,0.00014,26.3767]
[1776589120778,42.04,75303.3,0.0,-0.58877,0.00014,26.3767]
[1776589120856,42.04,75303.3,0.0,-0.58877,0.00014,26.3767]
[1776589120958,42.04,75303.12,0.0,-0.58879,0.00014,26.37632]
[1776589126479,42.04,75302.36,0.0,-0.58888,0.00014,26.37456]
[1776589132675,42.05,75301.83,0.0,-0.58894,0.00014,26.3735]
[1776589135696,42.05,75296.44,0.0,-0.58967,0.00014,26.36044]
[1776589137137,42.05,75289.83,0.0,-0.59057,0.00014,26.34429]
[1776589142745,42.06,75290.66,0.0,-0.59044,0.00014,26.34654]
[1776589153825,42.07,75290.96,0.0,-0.59037,0.00014,26.34772]
[1776589158858,42.08,75293.43,0.0,-0.59002,0.00014,26.35398]
[1776589165922,42.08,75291.46,0.0,-0.59028,0.00014,26.34926]
[1776589165987,42.08,75291.46,0.0,-0.59028,0.00014,26.34926]
[1776589166138,42.08,75291.46,0.0,-0.59028,0.00014,26.34926]
[1776589166083,42.09,75292.57,0.0,-0.59012,0.00014,26.35219]
[1776589166237,42.09,75292.57,0.0,-0.59012,0.00014,26.35219]
[1776589171949,42.09,75296.26,0.0,-0.58962,0.00014,26.35812]
[1776589177424,42.1,75293.17,0.0,-0.59002,0.00014,26.35078]
[1776589184282,42.1,75293.17,0.0,-0.59002,0.00014,26.35089]
[1776589184363,42.1,75293.17,0.0,-0.59002,0.00014,26.35089]
[1776589184464,42.1,75293.64,0.0,-0.58994,0.00014,26.35219]
[1776589190078,42.11,75293.64,0.0,-0.58993,0.00014,26.35241]
[1776589195131,42.11,75295.49,0.0,-0.58967,0.00014,26.35711]
[1776589195936,42.11,75295.49,0.0,-0.58967,0.00014,26.35711]
[1776589196152,42.11,75295.49,0.0,-0.58967,0.00014,26.35711]
[1776589196161,42.11,75321.78,0.0,-0.58608,0.00014,26.42028]
[1776589196355,42.11,75321.78,0.0,-0.58608,0.00014,26.42028]
[1776589196457,42.11,75321.78,0.0,-0.58608,0.00014,26.42028]
[1776589196490,42.11,75321.78,0.0,-0.58608,0.00014,26.42028]
[1776589197132,42.11,75321.78,0.0,-0.58608,0.00014,26.42032]
[1776589197592,42.11,75321.78,0.0,-0.58608,0.00014,26.42032]
[1776589197651,42.11,75321.78,0.0,-0.58608,0.00014,26.42032]
[1776589198139,42.11,75319.21,0.0,-0.58643,0.00014,26.41425]
[1776589203175,42.12,75316.38,0.0,-0.58681,0.00014,26.40759]
[1776589208214,42.12,75314.78,0.0,-0.58702,0.00014,26.40385]
[1776589213246,42.12,75314.51,0.0,-0.58706,0.00014,26.40328]
[1776589215262,42.12,75307.19,0.0,-0.58805,0.00014,26.38578]
[1776589220712,42.12,75311.19,0.0,-0.5875,0.00014,26.39547]
[1776589220763,42.12,75316.59,0.0,-0.58676,0.00014,26.40836]
[1776589226337,42.13,75316.32,0.0,-0.5868,0.00014,26.40778]
[1776589237855,42.13,75315.14,0.0,-0.58696,0.00014,26.4018]
[1776589243454,42.13,75314.48,0.0,-0.58705,0.00014,26.40028]
[1776589247236,42.13,75314.48,0.0,-0.58705,0.00014,26.40028]
[1776589247334,42.13,75314.46,0.0,-0.58705,0.00014,26.40025]
[1776589254775,42.13,75315.53,0.0,-0.5869,0.00014,26.40281]
[1776589255582,42.13,75323.36,0.0,-0.58583,0.00014,26.42138]
[1776589258096,42.13,75323.36,0.0,-0.58583,0.00014,26.42137]
[1776589258196,42.13,75317.33,0.0,-0.58666,0.00014,26.40711]
[1776589266616,42.13,75316.49,0.0,-0.58677,0.00014,26.40513]
[1776589271651,42.13,75315.87,0.0,-0.58685,0.00014,26.40367]
[1776589276694,42.13,75315.05,0.0,-0.58696,0.00014,26.40174]
[1776589281722,42.13,75311.07,0.0,-0.5875,0.00014,26.39227]
[1776589288210,42.13,75311.51,0.0,-0.58744,0.00014,26.39337]
[1776589293807,42.14,75309.61,0.0,-0.58771,0.00014,26.3856]
[1776589302871,42.14,75309.46,0.0,-0.58772,0.00014,26.38532]
[1776589308152,42.14,75309.74,0.0,-0.58768,0.00014,26.38601]
[1776589308190,42.14,75309.74,0.0,-0.58768,0.00014,26.38601]
[1776589309919,42.14,75303.28,0.0,-0.58856,0.00014,26.3705]
[1776589310927,42.14,75294.54,0.0,-0.58975,0.00014,26.34928]
[1776589311934,42.14,75295.43,0.0,-0.58963,0.00014,26.35147]
[1776589316970,42.14,75294.04,0.0,-0.58981,0.00014,26.34821]
[1776589322006,42.15,75292.28,0.0,-0.59004,0.00014,26.34408]
[1776589327043,42.15,75296.75,0.0,-0.58942,0.00014,26.35515]
[1776589332076,42.16,75299.38,0.0,-0.58905,0.00014,26.36169]
[1776589338559,42.16,75297.5,0.0,-0.58929,0.00014,26.35732]
[1776589346172,42.17,75297.5,0.0,-0.58928,0.00014,26.35755]
[1776589354231,42.18,75298.57,0.0,-0.58913,0.00014,26.3571]
[1776589362287,42.18,75299.73,0.0,-0.58896,0.00014,26.36013]
[1776589368331,42.18,75300.0,0.0,-0.58891,0.00014,26.36091]
[1776589373365,42.19,75300.39,0.0,-0.58885,0.00014,26.36198]
[1776589378400,42.19,75300.5,0.0,-0.58883,0.00014,26.36236]
[1776589384443,42.19,75301.81,0.0,-0.58865,0.00014,26.3656]
[1776589394516,42.2,75302.68,0.0,-0.58852,0.00014,26.36787]
[1776589398985,42.2,75297.16,0.0,-0.58926,0.00014,26.35459]
[1776589404583,42.2,75298.71,0.0,-0.58905,0.00014,26.35844]
[1776589405591,42.2,75294.08,0.0,-0.58967,0.00014,26.3472]
[1776589410625,42.21,75295.1,0.0,-0.58953,0.00014,26.34979]
[1776589415661,42.21,75296.27,0.0,-0.58937,0.00014,26.34946]
[1776589423722,42.21,75296.93,0.0,-0.58927,0.00014,26.35123]
[1776589428208,42.21,75297.92,0.0,-0.58914,0.00014,26.35369]
[1776589428968,42.21,75298.1,0.0,-0.58911,0.00014,26.35414]
[1776589435961,42.22,75298.1,0.0,-0.58911,0.00014,26.3542]
[1776589442061,42.22,75299.16,0.0,-0.58895,0.00014,26.35696]
[1776589449335,42.23,75298.47,0.0,-0.58903,0.00014,26.35546]
[1776589459405,42.23,75297.77,0.0,-0.58912,0.00014,26.35395]
[1776589469478,42.24,75297.58,0.0,-0.58913,0.00014,26.35369]
[1776589475181,42.24,75297.41,0.0,-0.58916,0.00014,26.35007]
[1776589475304,42.24,75290.27,0.0,-0.59013,0.00014,26.3327]
[1776589482135,42.24,75290.62,0.0,-0.59007,0.00014,26.33376]
[1776589487171,42.25,75290.76,0.0,-0.59004,0.00014,26.33425]
[1776589489168,42.25,75289.69,0.0,-0.59018,0.00014,26.33166]
[1776589489420,42.25,75289.69,0.0,-0.59018,0.00014,26.33166]
[1776589499688,42.26,75287.86,0.0,-0.59041,0.00014,26.3275]
[1776589504291,42.26,75297.66,0.0,-0.58907,0.00014,26.35151]
[1776589507313,42.26,75291.39,0.0,-0.58992,0.00014,26.33628]
[1776589515367,42.26,75289.82,0.0,-0.59014,0.00014,26.33237]
[1776589522416,42.26,75288.17,0.0,-0.59037,0.00014,26.32828]
[1776589529466,42.26,75285.6,0.0,-0.59072,0.00014,26.32193]
[1776589535507,42.26,75281.81,0.0,-0.59124,0.00014,26.3093]
[1776589540542,42.26,75281.76,0.0,-0.59125,0.00014,26.30918]
[1776589550043,42.26,75281.88,0.0,-0.59123,0.00014,26.30948]
[1776589564141,42.26,75282.6,0.0,-0.59114,0.00014,26.31123]
[1776589567731,42.26,75291.23,0.0,-0.58997,0.00014,26.3324]
[1776589572768,42.25,75291.51,0.0,-0.58993,0.00014,26.33303]
[1776589574212,42.25,75283.69,0.0,-0.591,0.00014,26.31384]
[1776589579816,42.25,75284.5,0.0,-0.59089,0.00014,26.31582]
[1776589584291,42.25,75293.59,0.0,-0.58965,0.00014,26.33806]
[1776589589888,42.25,75290.09,0.0,-0.59013,0.00014,26.32946]
[1776589592908,42.25,75294.44,0.0,-0.58956,0.00014,26.33675]
[1776589597948,42.25,75294.1,0.0,-0.58961,0.00014,26.33586]
[1776589602979,42.25,75296.96,0.0,-0.58922,0.00014,26.34276]
[1776589608015,42.25,75297.32,0.0,-0.58918,0.00014,26.34356]
[1776589613049,42.24,75300.92,0.0,-0.58869,0.00014,26.35221]
[1776589616077,42.24,75307.36,0.0,-0.58782,0.00014,26.36769]
[1776589617463,42.24,75314.24,0.0,-0.58688,0.00014,26.38411]
[1776589617921,42.24,75314.24,0.0,-0.58688,0.00014,26.38411]
[1776589618128,42.24,75314.24,0.0,-0.58688,0.00014,26.38411]
[1776589619410,42.24,75309.5,0.0,-0.58752,0.00014,26.37283]
[1776589624574,42.25,75307.33,0.0,-0.58781,0.00014,26.36772]
[1776589630172,42.25,75306.22,0.0,-0.58796,0.00014,26.36513]
[1776589635237,42.25,75305.54,0.0,-0.58805,0.00014,26.36359]
[1776589640251,42.25,75305.0,0.0,-0.58812,0.00014,26.36236]
[1776589641919,42.25,75305.0,0.0,-0.58812,0.00014,26.36236]
[1776589642025,42.25,75305.0,0.0,-0.58812,0.00014,26.36236]
[1776589642050,42.25,75305.0,0.0,-0.58812,0.00014,26.36236]
[1776589642125,42.25,75304.78,0.0,-0.58814,0.00014,26.36189]
[1776589647137,42.26,75301.15,0.0,-0.58863,0.00014,26.35322]
[1776589647196,42.26,75301.15,0.0,-0.58863,0.00014,26.35322]
[1776589647312,42.26,75301.15,0.0,-0.58863,0.00014,26.35322]
[1776589647355,42.26,75303.57,0.0,-0.5883,0.00014,26.35908]
[1776589649331,42.26,75311.52,0.0,-0.58722,0.00014,26.37814]
[1776589650325,42.26,75313.57,0.0,-0.58694,0.00014,26.38302]
[1776589653958,42.26,75312.31,0.0,-0.58712,0.00014,26.37677]
[1776589653988,42.26,75312.31,0.0,-0.58712,0.00014,26.37677]
[1776589654009,42.26,75312.31,0.0,-0.58712,0.00014,26.37677]
[1776589654078,42.26,75312.31,0.0,-0.58712,0.00014,26.37677]
[1776589654130,42.26,75312.31,0.0,-0.58712,0.00014,26.37677]
[1776589654207,42.26,75312.31,0.0,-0.58712,0.00014,26.37677]
[1776589656287,42.26,75309.05,0.0,-0.58756,0.00014,26.36902]
[1776589656317,42.26,75309.05,0.0,-0.58756,0.00014,26.36902]
[1776589656388,42.26,75307.92,0.0,-0.58771,0.00014,26.36633]
[1776589662407,42.26,75307.52,0.0,-0.58776,0.00014,26.36545]
[1776589667440,42.26,75306.42,0.0,-0.58791,0.00014,26.36288]
[1776589668447,42.26,75301.07,0.0,-0.58863,0.00014,26.35005]
[1776589671582,42.27,75299.56,0.0,-0.58884,0.00014,26.34645]
[1776589671590,42.27,75299.56,0.0,-0.58884,0.00014,26.34645]
[1776589671627,42.27,75299.56,0.0,-0.58884,0.00014,26.34645]
[1776589671683,42.27,75299.57,0.0,-0.58883,0.00014,26.34651]
[1776589671796,42.27,75299.57,0.0,-0.58883,0.00014,26.34651]
[1776589673482,42.27,75294.67,0.0,-0.5895,0.00014,26.33463]
[1776589676255,42.27,75293.92,0.0,-0.5896,0.00014,26.3328]
[1776589676329,42.27,75293.92,0.0,-0.5896,0.00014,26.3328]
[1776589676503,42.27,75294.45,0.0,-0.58953,0.00014,26.33408]
[1776589681538,42.27,75295.37,0.0,-0.5894,0.00014,26.33633]
[1776589682545,42.27,75301.26,0.0,-0.5886,0.00014,26.3506]
[1776589686572,42.27,75295.32,0.0,-0.58941,0.00014,26.33626]
[1776589691812,42.27,75293.63,0.0,-0.58964,0.00014,26.3321]
[1776589697650,42.26,75291.33,0.0,-0.58996,0.00014,26.32642]
[1776589705162,42.26,75290.47,0.0,-0.59008,0.00014,26.32428]
[1776589712755,42.26,75289.3,0.0,-0.59025,0.00014,26.31808]
[1776589713403,42.26,75289.3,0.0,-0.59025,0.00014,26.31808]
[1776589713626,42.26,75289.3,0.0,-0.59025,0.00014,26.31808]
[1776589713736,42.26,75289.3,0.0,-0.59025,0.00014,26.31808]
[1776589713762,42.26,75288.24,0.0,-0.5904,0.00014,26.31543]
[1776589713837,42.26,75273.57,0.0,-0.59239,0.00014,26.27914]
[1776589715032,42.26,75273.57,0.0,-0.59239,0.00014,26.27914]
[1776589715125,42.26,75273.57,0.0,-0.59239,0.00014,26.27914]
[1776589715343,42.26,75274.05,0.0,-0.59233,0.00014,26.28026]
[1776589716186,42.26,75274.05,0.0,-0.59233,0.00014,26.28026]
[1776589718798,42.25,75263.45,0.0,-0.59378,0.00014,26.2534]
[1776589725335,42.25,75262.31,0.0,-0.59394,0.00014,26.25041]
[1776589730490,42.24,75254.35,0.0,-0.59505,0.00014,26.22974]
[1776589739942,42.23,75253.03,0.0,-0.59527,0.00014,26.22576]
[1776589740952,42.22,75248.41,0.0,-0.5959,0.00014,26.21384]
[1776589742777,42.22,75248.41,0.0,-0.5959,0.00014,26.21384]
[1776589742834,42.22,75247.81,0.0,-0.59598,0.00014,26.21217]
[1776589742966,42.22,75247.81,0.0,-0.59598,0.00014,26.21217]
[1776589743975,42.22,75237.82,0.0,-0.59734,0.00014,26.18623]
[1776589746203,42.22,75235.73,0.0,-0.59763,0.00014,26.18073]
[1776589746657,42.22,75235.73,0.0,-0.59763,0.00014,26.18073]
[1776589746758,42.22,75235.8,0.0,-0.59762,0.00014,26.18081]
[1776589751594,42.21,75235.96,0.0,-0.59761,0.00014,26.18104]
[1776589757064,42.2,75242.9,0.0,-0.59669,0.00014,26.19876]
[1776589761684,42.2,75241.67,0.0,-0.59687,0.00014,26.19538]
[1776589761722,42.2,75241.67,0.0,-0.59687,0.00014,26.19538]
[1776589761761,42.2,75226.32,0.0,-0.59896,0.00014,26.15505]
[1776589761904,42.2,75226.32,0.0,-0.59896,0.00014,26.15505]
[1776589762101,42.2,75226.32,0.0,-0.59896,0.00014,26.15505]
[1776589763110,42.2,75215.46,0.0,-0.60043,0.00014,26.12613]
[1776589764651,42.2,75215.46,0.0,-0.60043,0.00014,26.12613]
[1776589764781,42.2,75213.01,0.0,-0.60076,0.00014,26.11951]
[1776589768233,42.19,75221.7,0.0,-0.59959,0.00014,26.14265]
[1776589770157,42.19,75224.02,0.0,-0.59928,0.00014,26.14873]
[1776589775655,42.19,75223.61,0.0,-0.59936,0.00014,26.14412]
[1776589785725,42.18,75226.07,0.0,-0.59905,0.00014,26.15027]
[1776589786684,42.18,75226.07,0.0,-0.59905,0.00014,26.15027]
[1776589788285,42.18,75230.51,0.0,-0.59846,0.00014,26.16191]
[1776589789077,42.18,75230.51,0.0,-0.59846,0.00014,26.16191]
[1776589789292,42.18,75233.8,0.0,-0.59801,0.00014,26.17051]
[1776589795796,42.17,75234.97,0.0,-0.59787,0.00014,26.17326]
[1776589800177,42.17,75235.87,0.0,-0.59776,0.00014,26.17553]
[1776589800791,42.17,75235.87,0.0,-0.59776,0.00014,26.17553]
[1776589800958,42.16,75238.94,0.0,-0.59735,0.00014,26.1834]
[1776589801383,42.16,75238.94,0.0,-0.59735,0.00014,26.1834]
[1776589802567,42.16,75238.94,0.0,-0.59735,0.00014,26.1834]
[1776589806766,42.16,75242.31,0.0,-0.5969,0.00014,26.19213]
[1776589806985,42.16,75241.92,0.0,-0.59697,0.00014,26.19083]
[1776589807724,42.16,75241.92,0.0,-0.59697,0.00014,26.19083]
[1776589807826,42.16,75249.4,0.0,-0.59595,0.00014,26.21021]
[1776589814471,42.15,75254.17,0.0,-0.59531,0.00014,26.22243]
[1776589818500,42.16,75245.57,0.0,-0.59647,0.00014,26.20026]
[1776589823535,42.15,75242.07,0.0,-0.59696,0.00014,26.19101]
[1776589828572,42.14,75241.02,0.0,-0.59712,0.00014,26.188]
[1776589833606,42.14,75240.04,0.0,-0.59728,0.00014,26.18186]
[1776589841661,42.13,75239.72,0.0,-0.59735,0.00014,26.18062]
[1776589847703,42.12,75238.86,0.0,-0.59749,0.00014,26.17791]
[1776589854754,42.11,75238.68,0.0,-0.59754,0.00014,26.17703]
[1776589860795,42.1,75238.38,0.0,-0.5976,0.00014,26.17589]
[1776589865833,42.09,75241.85,0.0,-0.59715,0.00014,26.18464]
[1776589870865,42.09,75245.61,0.0,-0.59664,0.00014,26.19441]
[1776589876906,42.09,75247.97,0.0,-0.59632,0.00014,26.20046]
[1776589882949,42.09,75248.73,0.0,-0.59623,0.00014,26.20228]
[1776589887983,42.08,75250.55,0.0,-0.59599,0.00014,26.20684]
[1776589893019,42.08,75247.01,0.0,-0.59649,0.00014,26.19431]
[1776589901075,42.08,75246.51,0.0,-0.59657,0.00014,26.19288]
[1776589906063,42.08,75242.57,0.0,-0.59711,0.00014,26.18254]
[1776589908218,42.08,75238.93,0.0,-0.59761,0.00014,26.17296]
[1776589910137,42.07,75232.9,0.0,-0.59843,0.00014,26.157]
[1776589911967,42.07,75228.55,0.0,-0.59902,0.00014,26.14545]
[1776589912152,42.07,75227.37,0.0,-0.59919,0.00014,26.14227]
[1776589917186,42.07,75225.6,0.0,-0.59944,0.00014,26.13735]
[1776589918269,42.07,75225.6,0.0,-0.59944,0.00014,26.13735]
[1776589918332,42.07,75225.6,0.0,-0.59944,0.00014,26.13735]
[1776589918359,42.07,75226.62,0.0,-0.5993,0.00014,26.14003]
[1776589921959,42.06,75223.32,0.0,-0.59976,0.00014,26.13116]
[1776589924892,42.06,75225.88,0.0,-0.59942,0.00014,26.13788]
[1776589925964,42.06,75228.72,0.0,-0.59903,0.00014,26.14539]
[1776589925245,42.06,75228.72,0.0,-0.59903,0.00014,26.14535]
[1776589926014,42.06,75228.72,0.0,-0.59903,0.00014,26.14535]
[1776589926712,42.06,75229.65,0.0,-0.59891,0.00014,26.14778]
[1776589928516,42.06,75229.65,0.0,-0.59891,0.00014,26.14774]
[1776589928829,42.06,75230.13,0.0,-0.59885,0.00014,26.14894]
[1776589935313,42.05,75231.47,0.0,-0.59868,0.00014,26.15227]
[1776589937658,42.05,75231.4,0.0,-0.59869,0.00014,26.15209]
[1776589937928,42.05,75226.84,0.0,-0.59932,0.00014,26.13989]
[1776589939341,42.05,75221.34,0.0,-0.60007,0.00014,26.1252]
[1776589940560,42.05,75221.34,0.0,-0.60007,0.00014,26.1252]
[1776589946852,42.05,75223.13,0.0,-0.59983,0.00014,26.12989]
[1776589956460,42.05,75224.28,0.0,-0.59969,0.00014,26.12957]
[1776589962504,42.05,75226.33,0.0,-0.59941,0.00014,26.13502]
[1776589967539,42.05,75226.22,0.0,-0.59943,0.00014,26.13471]
[1776589974592,42.05,75226.83,0.0,-0.59934,0.00014,26.13633]
[1776589978620,42.05,75233.35,0.0,-0.59846,0.00014,26.15362]
[1776589983655,42.04,75236.21,0.0,-0.59807,0.00014,26.16112]
[1776589988690,42.04,75237.2,0.0,-0.59794,0.00014,26.16367]
[1776589993393,42.04,75238.91,0.0,-0.59771,0.00014,26.16811]
[1776589993725,42.04,75239.14,0.0,-0.59768,0.00014,26.1687]
[1776589996941,42.04,75240.34,0.0,-0.59752,0.00014,26.17183]
[1776589996957,42.04,75240.66,0.0,-0.59748,0.00014,26.17262]
[1776589997214,42.04,75240.66,0.0,-0.59748,0.00014,26.17262]
[1776589997756,42.04,75240.66,0.0,-0.59748,0.00014,26.17262]
[1776589999800,42.04,75242.3,0.0,-0.59726,0.00014,26.17689]
[1776589999943,42.04,75243.4,0.0,-0.59711,0.00014,26.17972]
[1776590001194,42.04,75240.27,0.0,-0.59754,0.00014,26.1715]
[1776590001784,42.04,75240.27,0.0,-0.59754,0.00014,26.1715]
[1776590002790,42.04,75226.17,0.0,-0.59946,0.00014,26.13422]
[1776590004804,42.04,75225.51,0.0,-0.59955,0.00014,26.13246]
[1776590006289,42.04,75226.22,0.0,-0.59945,0.00014,26.13435]
[1776590013866,42.04,75226.36,0.0,-0.59944,0.00014,26.13143]
[1776590020341,42.04,75226.74,0.0,-0.59939,0.00014,26.13244]
[1776590026962,42.04,75226.59,0.0,-0.59941,0.00014,26.13205]
[1776590036023,42.04,75224.18,0.0,-0.59974,0.00014,26.12566]
[1776590043072,42.04,75224.86,0.0,-0.59964,0.00014,26.12751]
[1776590053142,42.04,75227.08,0.0,-0.59934,0.00014,26.13345]
[1776590061660,42.04,75227.17,0.0,-0.59932,0.00014,26.13372]
[1776590069253,42.04,75226.84,0.0,-0.59937,0.00014,26.13288]
[1776590075296,42.04,75226.81,0.0,-0.59938,0.00014,26.12952]
[1776590080331,42.04,75226.65,0.0,-0.5994,0.00014,26.12913]
[1776590084945,42.04,75226.24,0.0,-0.59946,0.00014,26.12806]
[1776590084998,42.04,75227.05,0.0,-0.59935,0.00014,26.13022]
[1776590090400,42.04,75226.95,0.0,-0.59936,0.00014,26.12998]
[1776590098770,42.04,75227.07,0.0,-0.59934,0.00014,26.13031]
[1776590098776,42.04,75227.07,0.0,-0.59934,0.00014,26.13033]
[1776590104499,42.05,75226.31,0.0,-0.59944,0.00014,26.12835]
[1776590109536,42.05,75227.22,0.0,-0.59932,0.00014,26.13079]
[1776590114570,42.05,75226.84,0.0,-0.59937,0.00014,26.12979]
[1776590119604,42.05,75227.53,0.0,-0.59927,0.00014,26.13164]
[1776590125727,42.05,75227.74,0.0,-0.59924,0.00014,26.13222]
[1776590125754,42.05,75228.5,0.0,-0.59914,0.00014,26.13425]
[1776590131688,42.05,75228.28,0.0,-0.59918,0.00014,26.1304]
[1776590139749,42.05,75228.98,0.0,-0.59908,0.00014,26.13233]
[1776590144782,42.05,75229.34,0.0,-0.59903,0.00014,26.13332]
[1776590151833,42.05,75228.76,0.0,-0.5991,0.00014,26.13185]
[1776590158882,42.05,75229.99,0.0,-0.59893,0.00014,26.13519]
[1776590163917,42.05,75236.11,0.0,-0.5981,0.00014,26.1514]
[1776590166961,42.05,75236.24,0.0,-0.59808,0.00014,26.15175]
[1776590169095,42.05,75237.68,0.0,-0.59788,0.00014,26.15554]
[1776590169187,42.05,75245.07,0.0,-0.59688,0.00014,26.17486]
[1776590172980,42.05,75239.17,0.0,-0.59768,0.00014,26.1594]
[1776590177010,42.05,75233.6,0.0,-0.59844,0.00014,26.14472]
[1776590177922,42.05,75233.6,0.0,-0.59844,0.00014,26.14472]
[1776590178023,42.05,75229.04,0.0,-0.59906,0.00014,26.13266]
[1776590183510,42.05,75227.97,0.0,-0.59921,0.00014,26.12986]
[1776590194130,42.06,75228.92,0.0,-0.59908,0.00014,26.12917]
[1776590202187,42.06,75227.84,0.0,-0.59923,0.00014,26.12635]
[1776590207226,42.06,75225.9,0.0,-0.59949,0.00014,26.12122]
[1776590213266,42.06,75222.2,0.0,-0.59999,0.00014,26.1114]
[1776590215282,42.06,75217.56,0.0,-0.60062,0.00014,26.09899]
[1776590220313,42.06,75215.38,0.0,-0.60091,0.00014,26.09318]
[1776590225349,42.06,75213.48,0.0,-0.60117,0.00014,26.08812]
[1776590230384,42.06,75212.28,0.0,-0.60132,0.00014,26.08496]
[1776590233866,42.07,75204.18,0.0,-0.60242,0.00014,26.06303]
[1776590237708,42.07,75197.11,0.0,-0.60337,0.00014,26.0438]
[1776590243943,42.07,75193.53,0.0,-0.60385,0.00014,26.03416]
[1776590247629,42.07,75193.53,0.0,-0.60384,0.00014,26.03427]
[1776590249645,42.08,75190.12,0.0,-0.6043,0.00014,26.02489]
[1776590261602,42.09,75189.43,0.0,-0.60438,0.00014,26.02023]
[1776590266637,42.09,75190.24,0.0,-0.60426,0.00014,26.02266]
[1776590271673,42.09,75189.94,0.0,-0.60429,0.00014,26.02202]
[1776590274155,42.1,75182.49,0.0,-0.60529,0.00014,26.00142]
[1776590274905,42.1,75182.49,0.0,-0.60529,0.00014,26.00142]
[1776590274974,42.1,75182.08,0.0,-0.60534,0.00014,26.00033]
[1776590280735,42.1,75183.45,0.0,-0.60514,0.00014,26.00444]
[1776590285771,42.11,75184.73,0.0,-0.60495,0.00014,26.00823]
[1776590290806,42.11,75185.6,0.0,-0.60483,0.00014,26.01084]
[1776590295841,42.12,75183.88,0.0,-0.60505,0.00014,26.00622]
[1776590297165,42.12,75183.88,0.0,-0.60505,0.00014,26.00622]
[1776590297201,42.12,75183.88,0.0,-0.60505,0.00014,26.00622]
[1776590298099,42.12,75177.21,0.0,-0.60595,0.00014,25.98767]
[1776590303358,42.12,75172.44,0.0,-0.60658,0.00014,25.97455]
[1776590305720,42.12,75172.26,0.0,-0.6066,0.00014,25.97409]
[1776590308129,42.12,75165.46,0.0,-0.60751,0.00014,25.95499]
[1776590308198,42.13,75163.54,0.0,-0.60777,0.00014,25.9496]
[1776590312961,42.13,75156.87,0.0,-0.60867,0.00014,25.92752]
[1776590317997,42.14,75159.54,0.0,-0.6083,0.00014,25.93543]
[1776590323033,42.14,75160.49,0.0,-0.60815,0.00014,25.93845]
[1776590328068,42.15,75158.03,0.0,-0.60847,0.00013,25.93174]
[1776590334110,42.16,75152.95,0.0,-0.60913,0.00013,25.91761]
[1776590339148,42.16,75157.51,0.0,-0.6085,0.00013,25.93101]
[1776590345190,42.17,75157.84,0.0,-0.60843,0.00013,25.93233]
[1776590350227,42.18,75157.82,0.0,-0.60842,0.00013,25.9326]
[1776590355261,42.18,75157.79,0.0,-0.6084,0.00013,25.93283]
[1776590360302,42.19,75157.39,0.0,-0.60844,0.00013,25.93208]
[1776590362961,42.19,75157.58,0.0,-0.6084,0.00013,25.93275]
[1776590363063,42.19,75157.64,0.0,-0.6084,0.00013,25.93292]
[1776590370368,42.2,75157.88,0.0,-0.60834,0.00013,25.93411]
[1776590375401,42.21,75157.76,0.0,-0.60835,0.00013,25.93076]
[1776590377416,42.21,75162.75,0.0,-0.60767,0.00013,25.94505]
[1776590382455,42.21,75163.69,0.0,-0.60753,0.00013,25.94797]
[1776590387937,42.22,75165.74,0.0,-0.60724,0.00013,25.95395]
[1776590387994,42.22,75173.25,0.0,-0.60623,0.00013,25.97511]
[1776590391546,42.22,75176.67,0.0,-0.60576,0.00013,25.98476]
[1776590391643,42.22,75175.74,0.0,-0.60588,0.00013,25.9822]
[1776590393045,42.22,75175.74,0.0,-0.60588,0.00013,25.9822]
[1776590393129,42.22,75175.74,0.0,-0.60588,0.00013,25.98223]
[1776590398565,42.22,75176.07,0.0,-0.60583,0.00013,25.98333]
[1776590400213,42.22,75176.07,0.0,-0.60583,0.00013,25.98333]
[1776590405613,42.23,75171.45,0.0,-0.60644,0.00013,25.97063]
[1776590414139,42.23,75169.0,0.0,-0.60676,0.00013,25.964]
[1776590419711,42.24,75169.31,0.0,-0.6067,0.00013,25.96504]
[1776590424746,42.24,75169.11,0.0,-0.60673,0.00013,25.96459]
[1776590429780,42.24,75168.8,0.0,-0.60676,0.00013,25.96382]
[1776590434815,42.24,75168.8,0.0,-0.60677,0.00013,25.96059]
[1776590440858,42.25,75166.78,0.0,-0.60704,0.00013,25.95502]
[1776590446900,42.25,75165.7,0.0,-0.60718,0.00013,25.95209]
[1776590451939,42.25,75164.11,0.0,-0.60739,0.00013,25.94769]
[1776590455729,42.25,75160.79,0.0,-0.60783,0.00013,25.93837]
[1776590455964,42.25,75160.58,0.0,-0.60786,0.00013,25.9378]
[1776590461000,42.25,75157.04,0.0,-0.60832,0.00013,25.9279]
[1776590462010,42.25,75152.36,0.0,-0.60895,0.00013,25.91459]
[1776590467045,42.26,75155.21,0.0,-0.60856,0.00013,25.92291]
[1776590471073,42.26,75150.57,0.0,-0.60919,0.00013,25.90961]
[1776590473088,42.26,75143.8,0.0,-0.6101,0.00013,25.89014]
[1776590479129,42.25,75143.97,0.0,-0.61009,0.00013,25.89029]
[1776590485176,42.24,75144.94,0.0,-0.60999,0.00013,25.89262]
[1776590492223,42.23,75145.38,0.0,-0.60997,0.00013,25.89004]
[1776590498266,42.23,75146.34,0.0,-0.60986,0.00013,25.89245]
[1776590505315,42.22,75143.74,0.0,-0.61023,0.00013,25.88458]
[1776590510350,42.21,75143.58,0.0,-0.61027,0.00013,25.88382]
[1776590520420,42.2,75143.01,0.0,-0.61037,0.00013,25.88161]
[1776590522548,42.2,75143.49,0.0,-0.61031,0.00013,25.88293]
[1776590522580,42.2,75099.09,0.0,-0.61629,0.00013,25.75166]
[1776590523398,42.2,75099.09,0.0,-0.61629,0.00013,25.75166]
[1776590523402,42.2,75099.09,0.0,-0.61629,0.00013,25.75166]
[1776590523441,42.2,75099.92,0.0,-0.61618,0.00013,25.7541]
[1776590524448,42.2,75089.69,0.0,-0.61755,0.00013,25.7231]
[1776590525455,42.2,75094.13,0.0,-0.61695,0.00013,25.73662]
[1776590526462,42.2,75099.94,0.0,-0.61617,0.00013,25.75422]
[1776590526828,42.2,75099.94,0.0,-0.61617,0.00013,25.75422]
[1776590527469,42.2,75105.97,0.0,-0.61536,0.00013,25.77237]
[1776590528312,42.2,75105.97,0.0,-0.61536,0.00013,25.77237]
[1776590528476,42.2,75106.45,0.0,-0.6153,0.00013,25.77381]
[1776590533511,42.2,75105.78,0.0,-0.61539,0.00013,25.7718]
[1776590537544,42.2,75100.41,0.0,-0.61611,0.00013,25.75565]
[1776590537999,42.2,75100.41,0.0,-0.61611,0.00013,25.75565]
[1776590543582,42.2,75098.02,0.0,-0.61642,0.00013,25.74853]
[1776590546604,42.2,75093.25,0.0,-0.61706,0.00013,25.73416]
[1776590547611,42.2,75089.08,0.0,-0.61762,0.00013,25.72152]
[1776590552646,42.21,75087.09,0.0,-0.61789,0.00013,25.71232]
[1776590555134,42.21,75078.0,0.0,-0.6191,0.00013,25.68456]
[1776590556343,42.21,75078.0,0.0,-0.6191,0.00013,25.68456]
[1776590556441,42.21,75076.76,0.0,-0.61926,0.00013,25.6808]
[1776590558688,42.21,75072.43,0.0,-0.61984,0.00013,25.66745]
[1776590563723,42.21,75075.15,0.0,-0.61947,0.00013,25.67609]
[1776590568758,42.22,75075.19,0.0,-0.61945,0.00013,25.67654]
[1776590573793,42.22,75075.51,0.0,-0.61939,0.00013,25.67783]
[1776590580847,42.23,75075.38,0.0,-0.61939,0.00013,25.67783]
[1776590586884,42.24,75074.0,0.0,-0.61955,0.00013,25.67392]
[1776590589668,42.24,75072.81,0.0,-0.61971,0.00013,25.67037]
[1776590589907,42.24,75071.27,0.0,-0.61992,0.00013,25.66558]
[1776590591920,42.24,75064.8,0.0,-0.62078,0.00013,25.64546]
[1776590596956,42.24,75066.12,0.0,-0.62061,0.00013,25.64946]
[1776590601989,42.23,75067.2,0.0,-0.62047,0.00013,25.65271]
[1776590603874,42.23,75067.75,0.0,-0.6204,0.00013,25.65439]
[1776590604003,42.23,75068.65,0.0,-0.62028,0.00013,25.65725]
[1776590609040,42.24,75074.02,0.0,-0.61954,0.00013,25.67418]
[1776590614076,42.24,75076.84,0.0,-0.61917,0.00013,25.6798]
[1776590615566,42.24,75081.18,0.0,-0.61858,0.00013,25.69318]
[1776590616587,42.24,75081.18,0.0,-0.61858,0.00013,25.69318]
[1776590616599,42.25,75081.18,0.0,-0.61858,0.00013,25.69322]
[1776590619953,42.25,75081.18,0.0,-0.61858,0.00013,25.69326]
[1776590619962,42.25,75081.27,0.0,-0.61856,0.00013,25.69367]
[1776590622554,42.25,75081.27,0.0,-0.61856,0.00013,25.69371]
[1776590622569,42.25,75081.27,0.0,-0.61856,0.00013,25.69371]
[1776590622615,42.25,75080.99,0.0,-0.61859,0.00013,25.69289]
[1776590623500,42.25,75080.99,0.0,-0.61859,0.00013,25.69289]
[1776590623596,42.25,75086.99,0.0,-0.61779,0.00013,25.71127]
[1776590625641,42.25,75088.95,0.0,-0.61752,0.00013,25.71729]
[1776590630215,42.25,75089.27,0.0,-0.61748,0.00013,25.71835]
[1776590632206,42.25,75099.21,0.0,-0.61614,0.00013,25.74848]
[1776590633006,42.25,75099.21,0.0,-0.61614,0.00013,25.74848]
[1776590633213,42.25,75102.84,0.0,-0.61566,0.00013,25.75939]
[1776590638248,42.25,75108.64,0.0,-0.61488,0.00013,25.77671]
[1776590643283,42.25,75107.07,0.0,-0.61509,0.00013,25.77196]
[1776590648317,42.25,75107.68,0.0,-0.61502,0.00013,25.77373]
[1776590651540,42.25,75108.38,0.0,-0.61492,0.00013,25.7758]
[1776590651641,42.25,75108.77,0.0,-0.61487,0.00013,25.77695]
[1776590658389,42.25,75111.17,0.0,-0.61455,0.00013,25.78403]
[1776590662853,42.25,75111.69,0.0,-0.61449,0.00013,25.78551]
[1776590662915,42.25,75111.69,0.0,-0.61449,0.00013,25.78551]
[1776590667452,42.25,75113.88,0.0,-0.6142,0.00013,25.79196]
[1776590667512,42.25,75115.04,0.0,-0.61404,0.00013,25.79539]
[1776590671217,42.24,75114.41,0.0,-0.61413,0.00013,25.79346]
[1776590672940,42.24,75111.22,0.0,-0.61457,0.00013,25.78059]
[1776590673498,42.24,75106.15,0.0,-0.61525,0.00013,25.76543]
[1776590678530,42.24,75105.93,0.0,-0.61529,0.00013,25.76474]
[1776590680543,42.24,75100.49,0.0,-0.61602,0.00013,25.7484]
[1776590681437,42.24,75100.49,0.0,-0.61602,0.00013,25.7484]
[1776590681550,42.24,75091.21,0.0,-0.61726,0.00013,25.72034]
[1776590682457,42.24,75091.21,0.0,-0.61726,0.00013,25.72034]
[1776590682558,42.24,75089.72,0.0,-0.61746,0.00013,25.71583]
[1776590689606,42.25,75090.89,0.0,-0.61729,0.00013,25.71957]
[1776590696136,42.25,75092.44,0.0,-0.61708,0.00013,25.72447]
[1776590698085,42.25,75092.44,0.0,-0.61708,0.00013,25.72447]
[1776590698164,42.25,75092.44,0.0,-0.61707,0.00013,25.72453]
[1776590703910,42.25,75094.7,0.0,-0.61676,0.00013,25.7315]
[1776590709747,42.26,75094.75,0.0,-0.61674,0.00013,25.73191]
[1776590712768,42.26,75094.63,0.0,-0.61676,0.00013,25.73162]
[1776590712779,42.26,75095.63,0.0,-0.61662,0.00013,25.73468]
[1776590713207,42.26,75095.63,0.0,-0.61662,0.00013,25.73468]
[1776590713774,42.26,75095.63,0.0,-0.61662,0.00013,25.73471]
[1776590714592,42.26,75095.63,0.0,-0.61662,0.00013,25.73471]
[1776590714684,42.26,75097.33,0.0,-0.61639,0.00013,25.73984]
[1776590719096,42.26,75097.33,0.0,-0.61639,0.00013,25.73989]
[1776590719158,42.26,75079.66,0.0,-0.61876,0.00013,25.68609]
[1776590724852,42.26,75078.66,0.0,-0.61888,0.00013,25.68325]
[1776590729887,42.26,75077.66,0.0,-0.61901,0.00013,25.68024]
[1776590732907,42.26,75073.33,0.0,-0.61961,0.00013,25.66351]
[1776590737942,42.26,75071.54,0.0,-0.61985,0.00013,25.65791]
[1776590746490,42.26,75070.35,0.0,-0.62001,0.00013,25.65413]
[1776590752041,42.26,75071.36,0.0,-0.61988,0.00013,25.65718]
[1776590757077,42.26,75070.79,0.0,-0.61996,0.00013,25.65536]
[1776590762111,42.26,75070.44,0.0,-0.62001,0.00013,25.65423]
[1776590769165,42.26,75069.99,0.0,-0.62007,0.00013,25.65277]
[1776590776701,42.26,75067.98,0.0,-0.62034,0.00013,25.64651]
[1776590781246,42.26,75062.72,0.0,-0.62105,0.00013,25.63015]
[1776590782068,42.26,75062.72,0.0,-0.62105,0.00013,25.63015]
[1776590782093,42.26,75061.01,0.0,-0.62128,0.00013,25.62482]
[1776590783097,42.26,75061.01,0.0,-0.62128,0.00013,25.62482]
[1776590783261,42.26,75061.01,0.0,-0.62128,0.00013,25.62483]
[1776590784393,42.26,75061.01,0.0,-0.62128,0.00013,25.62483]
[1776590784431,42.26,75060.23,0.0,-0.62138,0.00013,25.62237]
[1776590785004,42.26,75060.23,0.0,-0.62138,0.00013,25.62237]
[1776590785288,42.26,75039.5,0.0,-0.62415,0.00013,25.55699]
[1776590786772,42.25,75037.25,0.0,-0.62445,0.00013,25.54977]
[1776590788152,42.25,75037.25,0.0,-0.62445,0.00013,25.54973]
[1776590788305,42.25,75038.53,0.0,-0.62428,0.00013,25.55377]
[1776590789312,42.25,75034.0,0.0,-0.62489,0.00013,25.53929]
[1776590791329,42.25,75038.4,0.0,-0.62432,0.00013,25.5499]
[1776590792337,42.25,75044.01,0.0,-0.62358,0.00013,25.56769]
[1776590797373,42.25,75045.88,0.0,-0.62334,0.00013,25.5734]
[1776590802471,42.25,75047.51,0.0,-0.62313,0.00013,25.57841]
[1776590802478,42.25,75048.49,0.0,-0.623,0.00013,25.58147]
[1776590803130,42.25,75048.49,0.0,-0.623,0.00013,25.58147]
[1776590803859,42.25,75048.49,0.0,-0.623,0.00013,25.58147]
[1776590803415,42.25,75048.49,0.0,-0.623,0.00013,25.58143]
[1776590804206,42.25,75048.49,0.0,-0.623,0.00013,25.58143]
[1776590804639,42.25,75048.49,0.0,-0.623,0.00013,25.58143]
[1776590804818,42.25,75048.49,0.0,-0.623,0.00013,25.58143]
[1776590804863,42.24,75029.58,0.0,-0.62552,0.00013,25.52116]
[1776590805429,42.24,75029.58,0.0,-0.62552,0.00013,25.52116]
[1776590806436,42.24,75021.05,0.0,-0.62666,0.00013,25.49368]
[1776590807603,42.24,75021.05,0.0,-0.62666,0.00013,25.49368]
[1776590807667,42.24,75034.16,0.0,-0.62491,0.00013,25.53585]
[1776590808607,42.24,75034.16,0.0,-0.62491,0.00013,25.53585]
[1776590808708,42.24,75036.13,0.0,-0.62465,0.00013,25.54214]
[1776590811248,42.24,75036.13,0.0,-0.62465,0.00013,25.54213]
[1776590811470,42.24,75035.9,0.0,-0.62468,0.00013,25.54137]
[1776590817518,42.24,75038.87,0.0,-0.62429,0.00013,25.55078]
[1776590822737,42.24,75037.49,0.0,-0.62448,0.00013,25.54634]
[1776590822784,42.24,75039.19,0.0,-0.62425,0.00013,25.55176]
[1776590826808,42.24,75039.83,0.0,-0.62416,0.00013,25.55378]
[1776590826813,42.24,75040.42,0.0,-0.62409,0.00013,25.55566]
[1776590827492,42.24,75040.42,0.0,-0.62409,0.00013,25.55566]
[1776590827811,42.24,75040.42,0.0,-0.62409,0.00013,25.55566]
[1776590834639,42.24,75047.46,0.0,-0.62315,0.00013,25.57794]
[1776590836967,42.24,75048.34,0.0,-0.62303,0.00013,25.5807]
[1776590837262,42.24,75048.34,0.0,-0.62303,0.00013,25.5807]
[1776590838674,42.24,75049.77,0.0,-0.62284,0.00013,25.58517]
[1776590838762,42.24,75059.22,0.0,-0.62158,0.00013,25.61484]
[1776590840680,42.24,75066.72,0.0,-0.62058,0.00013,25.63821]
[1776590842338,42.24,75067.07,0.0,-0.62053,0.00013,25.63928]
[1776590842695,42.24,75067.72,0.0,-0.62045,0.00013,25.64128]
[1776590844708,42.24,75072.75,0.0,-0.61978,0.00013,25.6568]
[1776590849117,42.24,75074.58,0.0,-0.61954,0.00013,25.66231]
[1776590849837,42.24,75074.58,0.0,-0.61954,0.00013,25.66231]
[1776590850276,42.24,75075.38,0.0,-0.61943,0.00013,25.66473]
[1776590850750,42.23,75075.38,0.0,-0.61944,0.00013,25.66469]
[1776590854326,42.23,75076.11,0.0,-0.61936,0.00013,25.6635]
[1776590854779,42.23,75075.92,0.0,-0.61939,0.00013,25.66282]
[1776590857071,42.23,75075.15,0.0,-0.6195,0.00013,25.66035]
[1776590857448,42.23,75075.15,0.0,-0.6195,0.00013,25.66035]
[1776590857617,42.23,75075.15,0.0,-0.6195,0.00013,25.66035]
[1776590857799,42.23,75079.15,0.0,-0.61896,0.00013,25.67262]
[1776590858616,42.23,75079.15,0.0,-0.61896,0.00013,25.67262]
[1776590858807,42.23,75084.95,0.0,-0.61819,0.00013,25.69035]
[1776590860823,42.23,75089.87,0.0,-0.61754,0.00013,25.70522]
[1776590865855,42.23,75092.55,0.0,-0.61717,0.00013,25.71342]
[1776590866644,42.23,75092.55,0.0,-0.61717,0.00013,25.71342]
[1776590866862,42.23,75093.07,0.0,-0.6171,0.00013,25.715]
[1776590870731,42.23,75093.12,0.0,-0.6171,0.00013,25.71516]
[1776590870893,42.23,75092.96,0.0,-0.61712,0.00013,25.71468]
[1776590871898,42.23,75100.08,0.0,-0.61616,0.00013,25.73621]
[1776590872905,42.23,75108.01,0.0,-0.6151,0.00013,25.76008]
[1776590874921,42.23,75113.26,0.0,-0.61439,0.00013,25.77581]
[1776590877882,42.23,75111.42,0.0,-0.61463,0.00013,25.77038]
[1776590877951,42.23,75112.56,0.0,-0.61448,0.00013,25.77381]
[1776590882261,42.23,75114.6,0.0,-0.6142,0.00013,25.77999]
[1776590882399,42.23,75114.6,0.0,-0.6142,0.00013,25.77999]
[1776590882609,42.23,75114.6,0.0,-0.6142,0.00013,25.77999]
[1776590882672,42.23,75125.09,0.0,-0.61279,0.00013,25.81103]
[1776590883987,42.23,75139.86,0.0,-0.6108,0.00013,25.85416]
[1776590885134,42.23,75139.86,0.0,-0.6108,0.00013,25.85416]
[1776590885160,42.23,75143.45,0.0,-0.61032,0.00013,25.86452]
[1776590891036,42.23,75140.88,0.0,-0.61067,0.00013,25.85695]
[1776590896071,42.23,75140.08,0.0,-0.61078,0.00013,25.85452]
[1776590901107,42.23,75138.09,0.0,-0.61106,0.00013,25.84863]
[1776590902114,42.23,75145.05,0.0,-0.61012,0.00013,25.86874]
[1776590907630,42.22,75143.61,0.0,-0.61033,0.00013,25.86441]
[1776590913191,42.22,75141.8,0.0,-0.61059,0.00013,25.85563]
[1776590914376,42.22,75141.8,0.0,-0.61059,0.00013,25.85563]
[1776590914463,42.22,75148.54,0.0,-0.60969,0.00013,25.87508]
[1776590915205,42.22,75148.54,0.0,-0.60969,0.00013,25.87499]
[1776590917741,42.22,75150.25,0.0,-0.60946,0.00013,25.87985]
[1776590917830,42.21,75150.1,0.0,-0.60949,0.00013,25.87937]
[1776590923261,42.21,75154.98,0.0,-0.60884,0.00013,25.89316]
[1776590928295,42.21,75156.66,0.0,-0.60861,0.00013,25.898]
[1776590929435,42.21,75156.66,0.0,-0.60861,0.00013,25.898]
[1776590929454,42.21,75168.7,0.0,-0.60698,0.00014,25.93215]
[1776590930311,42.21,75168.7,0.0,-0.60698,0.00014,25.93214]
[1776590932537,42.21,75169.18,0.0,-0.60692,0.00014,25.93348]
[1776590933022,42.21,75169.66,0.0,-0.60686,0.00014,25.93482]
[1776590933331,42.21,75169.66,0.0,-0.60686,0.00014,25.9348]
[1776590935749,42.21,75164.3,0.0,-0.60758,0.00014,25.91965]
[1776590942664,42.21,75163.25,0.0,-0.60773,0.00014,25.91664]
[1776590944408,42.21,75157.37,0.0,-0.60853,0.00013,25.89976]
[1776590949443,42.2,75155.3,0.0,-0.60883,0.00013,25.89352]
[1776590954479,42.19,75153.66,0.0,-0.60906,0.00013,25.88852]
[1776590966568,42.18,75154.47,0.0,-0.60899,0.00013,25.89017]
[1776590971602,42.18,75156.83,0.0,-0.6087,0.00014,25.89335]
[1776590973429,42.18,75158.65,0.0,-0.60846,0.00014,25.89849]
[1776590973962,42.18,75158.65,0.0,-0.60846,0.00014,25.89849]
[1776590974023,42.18,75150.29,0.0,-0.60959,0.00013,25.8745]
[1776590974624,42.18,75150.29,0.0,-0.60959,0.00013,25.87446]
[1776590975631,42.17,75138.71,0.0,-0.61115,0.00013,25.84094]
[1776590977279,42.17,75135.37,0.0,-0.6116,0.00013,25.83119]
[1776590977645,42.17,75132.43,0.0,-0.612,0.00013,25.82259]
[1776590978444,42.17,75132.43,0.0,-0.612,0.00013,25.82259]
[1776590978519,42.17,75130.0,0.0,-0.61233,0.00013,25.81546]
[1776590983688,42.17,75132.68,0.0,-0.61197,0.00013,25.82328]
[1776590988724,42.17,75131.75,0.0,-0.6121,0.00013,25.8205]
[1776590989844,42.17,75131.75,0.0,-0.6121,0.00013,25.8205]
[1776590989943,42.17,75128.85,0.0,-0.61249,0.00013,25.81198]
[1776590996779,42.17,75126.25,0.0,-0.61284,0.00013,25.80425]
[1776591001814,42.17,75124.38,0.0,-0.6131,0.00013,25.7987]
[1776591006850,42.17,75125.09,0.0,-0.613,0.00013,25.80076]
[1776591012012,42.17,75123.54,0.0,-0.61321,0.00013,25.79616]
[1776591013899,42.17,75138.32,0.0,-0.61122,0.00013,25.83949]
[1776591014907,42.17,75147.64,0.0,-0.60997,0.00013,25.86647]
[1776591015913,42.17,75147.78,0.0,-0.60995,0.00013,25.86683]
[1776591018981,42.17,75147.76,0.0,-0.60996,0.00013,25.86669]
[1776591019012,42.17,75148.37,0.0,-0.60988,0.00013,25.8684]
[1776591020128,42.16,75148.37,0.0,-0.60988,0.00013,25.86836]
[1776591020947,42.16,75153.4,0.0,-0.6092,0.00014,25.8828]
[1776591023490,42.16,75150.26,0.0,-0.60963,0.00014,25.8737]
[1776591023546,42.16,75148.88,0.0,-0.60982,0.00014,25.86968]
[1776591029009,42.16,75150.95,0.0,-0.60955,0.00014,25.87544]
[1776591029690,42.16,75150.95,0.0,-0.60955,0.00014,25.87544]
[1776591031019,42.16,75155.61,0.0,-0.60894,0.00014,25.88541]
[1776591031687,42.16,75155.61,0.0,-0.60894,0.00014,25.88541]
[1776591035095,42.15,75158.79,0.0,-0.60852,0.00014,25.89436]
[1776591036057,42.15,75162.08,0.0,-0.60807,0.00014,25.90368]
[1776591041092,42.15,75166.94,0.0,-0.60742,0.00014,25.91741]
[1776591046127,42.15,75161.95,0.0,-0.6081,0.00014,25.90317]
[1776591051163,42.15,75156.18,0.0,-0.60889,0.00014,25.88657]
[1776591054184,42.14,75155.11,0.0,-0.60904,0.00014,25.88334]
[1776591060226,42.14,75153.9,0.0,-0.60922,0.00014,25.87964]
[1776591063885,42.14,75153.9,0.0,-0.60922,0.00014,25.87964]
[1776591068270,42.14,75161.27,0.0,-0.60823,0.00014,25.90048]
[1776591068285,42.14,75166.83,0.0,-0.60748,0.00014,25.91626]
[1776591072271,42.13,75168.83,0.0,-0.60721,0.00014,25.92186]
[1776591076195,42.13,75168.45,0.0,-0.60727,0.00014,25.9207]
[1776591076411,42.13,75168.45,0.0,-0.60727,0.00014,25.9207]
[1776591076502,42.13,75162.68,0.0,-0.60805,0.00014,25.90431]
[1776591078843,42.13,75157.84,0.0,-0.60871,0.00014,25.89042]
[1776591079879,42.13,75157.84,0.0,-0.60871,0.00014,25.89042]
[1776591079972,42.13,75157.84,0.0,-0.60871,0.00014,25.89039]
[1776591085401,42.13,75156.4,0.0,-0.60892,0.00014,25.88607]
[1776591096478,42.12,75157.79,0.0,-0.60876,0.00014,25.8864]
[1776591101513,42.12,75156.94,0.0,-0.60888,0.00014,25.88381]
[1776591107555,42.11,75153.2,0.0,-0.6094,0.00014,25.87291]
[1776591113597,42.11,75150.7,0.0,-0.60975,0.00014,25.86555]
[1776591119123,42.11,75147.96,0.0,-0.61012,0.00014,25.85751]
[1776591125680,42.11,75147.96,0.0,-0.61013,0.00014,25.85732]
[1776591130718,42.1,75142.81,0.0,-0.61084,0.00014,25.84226]
[1776591136759,42.1,75140.36,0.0,-0.61117,0.00014,25.83497]
[1776591141794,42.1,75139.36,0.0,-0.61132,0.00014,25.83193]
[1776591149334,42.09,75138.62,0.0,-0.61143,0.00014,25.82956]
[1776591155893,42.09,75138.62,0.0,-0.61145,0.00014,25.82608]
[1776591158590,42.09,75137.38,0.0,-0.61162,0.00014,25.8224]
[1776591158914,42.09,75137.14,0.0,-0.61165,0.00014,25.82167]
[1776591160608,42.09,75140.04,0.0,-0.61126,0.00014,25.83012]
[1776591165963,42.09,75144.0,0.0,-0.61074,0.00014,25.84143]
[1776591168986,42.09,75154.15,0.0,-0.60937,0.00014,25.87073]
[1776591169996,42.09,75164.01,0.0,-0.60803,0.00014,25.89897]
[1776591170998,42.09,75165.02,0.0,-0.6079,0.00014,25.90184]
[1776591172973,42.09,75165.58,0.0,-0.60782,0.00014,25.90343]
[1776591173051,42.09,75186.35,0.0,-0.60501,0.00014,25.96185]
[1776591175029,42.08,75186.79,0.0,-0.60495,0.00014,25.96295]
[1776591175640,42.08,75186.79,0.0,-0.60495,0.00014,25.96295]
[1776591175713,42.08,75186.28,0.0,-0.60503,0.00014,25.96144]
[1776591181002,42.07,75188.94,0.0,-0.60469,0.00014,25.96844]
[1776591183084,42.07,75197.55,0.0,-0.60353,0.00014,25.99193]
[1776591183355,42.07,75197.55,0.0,-0.60353,0.00014,25.99193]
[1776591191140,42.06,75191.88,0.0,-0.60434,0.00014,25.97572]
[1776591197182,42.05,75195.3,0.0,-0.60388,0.00014,25.985]
[1776591202217,42.05,75196.64,0.0,-0.60371,0.00014,25.98856]
[1776591207253,42.05,75187.51,0.0,-0.60495,0.00014,25.96316]
[1776591214301,42.05,75188.19,0.0,-0.60488,0.00014,25.96167]
[1776591219831,42.04,75189.0,0.0,-0.60477,0.00014,25.96387]
[1776591223993,42.04,75189.0,0.0,-0.60477,0.00014,25.96387]
[1776591224095,42.04,75189.0,0.0,-0.60477,0.00014,25.96384]
[1776591226802,42.04,75189.0,0.0,-0.60477,0.00014,25.96383]
[1776591226889,42.04,75188.73,0.0,-0.60481,0.00014,25.96307]
[1776591232427,42.04,75188.71,0.0,-0.60482,0.00014,25.96297]
[1776591239972,42.04,75185.63,0.0,-0.60524,0.00014,25.95436]
[1776591245518,42.04,75188.09,0.0,-0.60491,0.00014,25.96117]
[1776591250553,42.04,75192.07,0.0,-0.60437,0.00014,25.97216]
[1776591255278,42.04,75196.92,0.0,-0.6037,0.00014,25.98569]
[1776591256596,42.04,75184.48,0.0,-0.60539,0.00014,25.95114]
[1776591260996,42.04,75183.09,0.0,-0.60558,0.00014,25.94723]
[1776591262824,42.04,75183.17,0.0,-0.60557,0.00014,25.94744]
[1776591262860,42.04,75174.52,0.0,-0.60675,0.00014,25.92314]
[1776591266159,42.04,75179.01,0.0,-0.60614,0.00014,25.93581]
[1776591270184,42.04,75185.52,0.0,-0.60525,0.00014,25.95403]
[1776591274721,42.04,75190.71,0.0,-0.60456,0.00014,25.96511]
[1776591276736,42.04,75185.15,0.0,-0.60532,0.00014,25.94963]
[1776591278749,42.04,75179.54,0.0,-0.60608,0.00014,25.93393]
[1776591283784,42.04,75177.06,0.0,-0.60642,0.00014,25.92701]
[1776591290324,42.04,75178.17,0.0,-0.60626,0.00014,25.93022]
[1776591291840,42.04,75173.79,0.0,-0.60685,0.00014,25.9179]
[1776591293125,42.04,75168.52,0.0,-0.60757,0.00014,25.90299]
[1776591293643,42.04,75168.52,0.0,-0.60757,0.00014,25.90299]
[1776591293700,42.04,75168.52,0.0,-0.60757,0.00014,25.90299]
[1776591294862,42.04,75162.08,0.0,-0.60844,0.00014,25.88456]
[1776591295869,42.04,75155.81,0.0,-0.6093,0.00014,25.86655]
[1776591296606,42.04,75155.81,0.0,-0.6093,0.00014,25.86655]
[1776591296876,42.04,75154.57,0.0,-0.60947,0.00014,25.86295]
[1776591301918,42.04,75154.65,0.0,-0.60946,0.00014,25.86304]
[1776591306946,42.04,75154.85,0.0,-0.60944,0.00014,25.86352]
[1776591311981,42.04,75154.98,0.0,-0.60943,0.00014,25.86384]
[1776591312988,42.04,75162.22,0.0,-0.60845,0.00014,25.8846]
[1776591313995,42.04,75166.76,0.0,-0.60783,0.00014,25.89752]
[1776591316015,42.03,75172.2,0.0,-0.6071,0.00014,25.9129]
[1776591316506,42.03,75172.2,0.0,-0.6071,0.00014,25.9129]
[1776591318023,42.03,75180.76,0.0,-0.60594,0.00014,25.93694]
[1776591322940,42.03,75182.25,0.0,-0.60575,0.00014,25.94092]
[1776591323058,42.03,75182.2,0.0,-0.60576,0.00014,25.94073]
[1776591326631,42.02,75178.04,0.0,-0.60633,0.00014,25.92889]
[1776591326733,42.02,75176.6,0.0,-0.60653,0.00014,25.92479]
[1776591331113,42.02,75181.58,0.0,-0.60587,0.00014,25.93531]
[1776591336148,42.02,75184.5,0.0,-0.60549,0.00014,25.94325]
[1776591343197,42.01,75184.67,0.0,-0.60548,0.00014,25.94349]
[1776591351256,42.01,75185.63,0.0,-0.60536,0.00014,25.94595]
[1776591355284,42.0,75179.68,0.0,-0.60618,0.00014,25.92916]
[1776591356908,42.0,75177.74,0.0,-0.60644,0.00014,25.92366]
[1776591357302,42.0,75176.89,0.0,-0.60656,0.00014,25.92123]
[1776591361327,42.0,75171.75,0.0,-0.60727,0.00014,25.90657]
[1776591361969,42.0,75171.75,0.0,-0.60727,0.00014,25.90657]
[1776591362362,42.0,75171.75,0.0,-0.60727,0.00014,25.90657]
[1776591362404,42.0,75159.09,0.0,-0.60899,0.00014,25.8704]
[1776591365136,42.0,75159.09,0.0,-0.60899,0.00014,25.87036]
[1776591365362,42.0,75152.28,0.0,-0.60991,0.00014,25.85069]
[1776591368393,42.0,75147.31,0.0,-0.61059,0.00014,25.83622]
[1776591369397,42.0,75143.12,0.0,-0.61116,0.00014,25.824]
[1776591373425,42.0,75136.86,0.0,-0.61201,0.00014,25.80563]
[1776591374433,42.0,75132.51,0.0,-0.6126,0.00014,25.79282]
[1776591377455,42.0,75127.45,0.0,-0.61328,0.00014,25.77786]
[1776591382490,42.0,75128.84,0.0,-0.61309,0.00014,25.78204]
[1776591385511,42.0,75124.2,0.0,-0.61372,0.00014,25.76828]
[1776591391028,42.0,75125.02,0.0,-0.61362,0.00014,25.76741]
[1776591393567,42.0,75129.56,0.0,-0.613,0.00014,25.78088]
[1776591398602,42.0,75132.18,0.0,-0.61265,0.00014,25.78858]
[1776591401100,42.0,75126.04,0.0,-0.61348,0.00014,25.77038]
[1776591411170,42.0,75125.17,0.0,-0.6136,0.00014,25.76779]
[1776591421240,42.0,75122.44,0.0,-0.61397,0.00014,25.75962]
[1776591427805,42.0,75119.98,0.0,-0.61431,0.00014,25.75221]
[1776591437875,41.99,75119.99,0.0,-0.61431,0.00014,25.75213]
[1776591442910,41.99,75118.03,0.0,-0.61458,0.00014,25.7462]
[1776591447945,41.99,75118.5,0.0,-0.61452,0.00014,25.74754]
[1776591454994,41.99,75117.81,0.0,-0.61464,0.00014,25.74203]
[1776591460032,41.99,75117.48,0.0,-0.61468,0.00014,25.74097]
[1776591465067,41.99,75117.17,0.0,-0.61473,0.00014,25.73996]
[1776591469094,41.99,75112.75,0.0,-0.61533,0.00014,25.72664]
[1776591475137,41.99,75112.32,0.0,-0.61539,0.00014,25.7253]
[1776591481179,41.99,75114.34,0.0,-0.61512,0.00014,25.73135]
[1776591482186,41.99,75123.05,0.0,-0.61394,0.00014,25.75742]
[1776591484057,41.99,75124.49,0.0,-0.61375,0.00014,25.76169]
[1776591484202,41.99,75124.59,0.0,-0.61373,0.00014,25.76197]
[1776591486777,41.98,75128.13,0.0,-0.61326,0.00014,25.77245]
[1776591487223,41.98,75124.01,0.0,-0.61382,0.00014,25.76018]
[1776591493264,41.98,75126.67,0.0,-0.61346,0.00014,25.76802]
[1776591501321,41.98,75128.2,0.0,-0.61326,0.00014,25.77248]
[1776591501801,41.98,75135.09,0.0,-0.61232,0.00014,25.79285]
[1776591508300,41.98,75136.8,0.0,-0.61209,0.00014,25.79786]
[1776591515428,41.98,75126.23,0.0,-0.61354,0.00014,25.76327]
[1776591520484,41.98,75125.99,0.0,-0.61357,0.00014,25.76266]
[1776591525518,41.98,75124.59,0.0,-0.61375,0.00014,25.7586]
[1776591527966,41.99,75124.49,0.0,-0.61376,0.00014,25.75835]
[1776591528539,41.99,75124.43,0.0,-0.61377,0.00014,25.7582]
[1776591530321,41.99,75124.47,0.0,-0.61376,0.00014,25.75834]
[1776591530422,41.99,75124.43,0.0,-0.61377,0.00014,25.75824]
[1776591535587,41.99,75123.77,0.0,-0.61385,0.00014,25.7564]
[1776591537602,41.99,75117.59,0.0,-0.61468,0.00014,25.73799]
[1776591541472,41.99,75117.51,0.0,-0.61469,0.00014,25.73788]
[1776591541546,41.99,75119.26,0.0,-0.61445,0.00014,25.74316]
[1776591548688,42.0,75118.41,0.0,-0.61455,0.00014,25.7409]
[1776591556585,42.0,75118.72,0.0,-0.6145,0.00014,25.74198]
[1776591556666,42.0,75119.01,0.0,-0.61445,0.00014,25.74301]
[1776591562233,42.01,75120.22,0.0,-0.61428,0.00014,25.74686]
[1776591565809,42.01,75124.98,0.0,-0.61363,0.00014,25.76116]
[1776591570926,42.01,75125.79,0.0,-0.61351,0.00014,25.76367]
[1776591576528,42.01,75125.0,0.0,-0.61363,0.00014,25.7581]
[1776591577893,42.01,75117.27,0.0,-0.61467,0.00014,25.73511]
[1776591578900,42.01,75111.17,0.0,-0.61549,0.00014,25.71682]
[1776591582373,42.02,75106.85,0.0,-0.61606,0.00014,25.70397]
[1776591587963,42.02,75106.7,0.0,-0.61607,0.00014,25.70382]
[1776591592998,42.03,75105.71,0.0,-0.61619,0.00014,25.70108]
[1776591594782,42.03,75106.17,0.0,-0.61613,0.00014,25.70252]
[1776591594805,42.03,75106.17,0.0,-0.61613,0.00014,25.70252]
[1776591597434,42.03,75105.7,0.0,-0.61618,0.00014,25.7012]
[1776591597497,42.03,75101.27,0.0,-0.61678,0.00013,25.68781]
[1776591602227,42.03,75101.69,0.0,-0.61671,0.00013,25.6893]
[1776591602235,42.03,75101.69,0.0,-0.61671,0.00013,25.6893]
[1776591602292,42.04,75103.0,0.0,-0.61653,0.00013,25.69333]
[1776591606199,42.04,75103.54,0.0,-0.61645,0.00013,25.69511]
[1776591610117,42.04,75108.85,0.0,-0.61572,0.00014,25.7114]
[1776591616161,42.04,75111.61,0.0,-0.61534,0.00014,25.71989]
[1776591619181,42.05,75107.25,0.0,-0.61593,0.00013,25.70684]
[1776591621194,42.05,75102.57,0.0,-0.61655,0.00013,25.69275]
[1776591626229,42.05,75105.01,0.0,-0.61622,0.00013,25.70032]
[1776591632725,42.05,75105.01,0.0,-0.61622,0.00013,25.69717]
[1776591638314,42.06,75104.91,0.0,-0.61623,0.00013,25.69707]
[1776591643348,42.06,75104.62,0.0,-0.61626,0.00013,25.69636]
[1776591648384,42.06,75103.33,0.0,-0.61642,0.00013,25.69262]
[1776591651408,42.06,75114.78,0.0,-0.61487,0.00014,25.7272]
[1776591656442,42.06,75111.36,0.0,-0.61533,0.00014,25.71701]
[1776591657449,42.07,75106.43,0.0,-0.61599,0.00013,25.70218]
[1776591663493,42.07,75105.16,0.0,-0.61616,0.00013,25.69853]
[1776591671547,42.07,75108.33,0.0,-0.61572,0.00013,25.70835]
[1776591676582,42.08,75106.91,0.0,-0.6159,0.00013,25.70425]
[1776591681617,42.08,75115.22,0.0,-0.61477,0.00014,25.72942]
[1776591684637,42.08,75119.17,0.0,-0.61423,0.00014,25.7413]
[1776591689674,42.08,75119.73,0.0,-0.61415,0.00014,25.74307]
[1776591696167,42.08,75122.58,0.0,-0.61377,0.00014,25.74833]
[1776591701758,42.09,75120.81,0.0,-0.61401,0.00014,25.74314]
[1776591707800,42.09,75120.46,0.0,-0.61405,0.00014,25.74219]
[1776591713288,42.09,75120.11,0.0,-0.61409,0.00014,25.74123]
[1776591719976,42.09,75120.09,0.0,-0.61409,0.00014,25.74119]
[1776591720078,42.09,75120.15,0.0,-0.61408,0.00014,25.74142]
[1776591722808,42.09,75120.15,0.0,-0.61408,0.00014,25.74142]
[1776591722844,42.09,75120.15,0.0,-0.61408,0.00014,25.74146]
[1776591731969,42.09,75118.96,0.0,-0.61424,0.00014,25.73802]
[1776591739019,42.09,75119.26,0.0,-0.61419,0.00014,25.739]
[1776591744506,42.09,75119.45,0.0,-0.61416,0.00014,25.73963]
[1776591750097,42.1,75119.54,0.0,-0.61415,0.00014,25.73995]
[1776591752974,42.1,75119.54,0.0,-0.61415,0.00014,25.73995]
[1776591753075,42.1,75119.28,0.0,-0.6142,0.00014,25.73586]
[1776591758360,42.1,75119.61,0.0,-0.61415,0.00014,25.7369]
[1776591758441,42.1,75120.14,0.0,-0.61408,0.00014,25.7385]
[1776591761181,42.1,75130.8,0.0,-0.61264,0.00014,25.77009]
[1776591766214,42.1,75134.19,0.0,-0.61218,0.00014,25.78001]
[1776591771249,42.1,75135.06,0.0,-0.61207,0.00014,25.78252]
[1776591776281,42.09,75135.72,0.0,-0.61198,0.00014,25.78439]
[1776591782325,42.09,75138.73,0.0,-0.61158,0.00014,25.79313]
[1776591784791,42.09,75143.25,0.0,-0.61097,0.00014,25.80627]
[1776591790381,42.09,75140.34,0.0,-0.61137,0.00014,25.79763]
[1776591792394,42.09,75133.55,0.0,-0.61229,0.00014,25.7777]
[1776591793402,42.09,75126.81,0.0,-0.6132,0.00014,25.75781]
[1776591797430,42.09,75121.22,0.0,-0.61396,0.00014,25.74122]
[1776591802466,42.09,75119.84,0.0,-0.61414,0.00014,25.73715]
[1776591807500,42.09,75119.84,0.0,-0.61414,0.00014,25.7372]
[1776591812537,42.09,75118.58,0.0,-0.61432,0.00014,25.73016]
[1776591817570,42.09,75118.55,0.0,-0.61432,0.00014,25.73013]
[1776591824621,42.09,75118.18,0.0,-0.61437,0.00014,25.72912]
[1776591830661,42.1,75117.17,0.0,-0.6145,0.00014,25.72618]
[1776591837711,42.1,75119.99,0.0,-0.61411,0.00014,25.73469]
[1776591841739,42.1,75125.0,0.0,-0.61343,0.00014,25.74963]
[1776591844759,42.1,75129.33,0.0,-0.61285,0.00014,25.76247]
[1776591849794,42.1,75128.02,0.0,-0.61302,0.00014,25.7586]
[1776591852816,42.1,75124.13,0.0,-0.61355,0.00014,25.7471]
[1776591857851,42.1,75122.58,0.0,-0.61376,0.00014,25.74256]
[1776591865359,42.1,75122.71,0.0,-0.61373,0.00014,25.74305]
[1776591871691,42.1,75123.2,0.0,-0.61366,0.00014,25.74454]
[1776591873963,42.1,75116.67,0.0,-0.61456,0.00014,25.72182]
[1776591874994,42.1,75116.94,0.0,-0.61452,0.00014,25.72266]
[1776591875428,42.1,75116.84,0.0,-0.61453,0.00014,25.72238]
[1776591882019,42.11,75115.73,0.0,-0.61467,0.00013,25.71924]
[1776591887053,42.11,75115.9,0.0,-0.61464,0.00013,25.71992]
[1776591889070,42.11,75111.65,0.0,-0.61521,0.00013,25.70723]
[1776591894103,42.11,75108.86,0.0,-0.61558,0.00013,25.69898]
[1776591898348,42.11,75108.25,0.0,-0.61566,0.00013,25.6972]
[1776591898370,42.12,75106.63,0.0,-0.61588,0.00013,25.6924]
[1776591904173,42.12,75103.94,0.0,-0.61623,0.00013,25.68441]
[1776591911222,42.12,75103.53,0.0,-0.61628,0.00013,25.68336]
[1776591916257,42.12,75102.0,0.0,-0.61648,0.00013,25.67888]
[1776591924313,42.13,75101.79,0.0,-0.6165,0.00013,25.67844]
[1776591930355,42.13,75105.32,0.0,-0.61601,0.00013,25.68923]
[1776591934206,42.13,75109.25,0.0,-0.6155,0.00013,25.69778]
[1776591939221,42.13,75111.79,0.0,-0.61515,0.00013,25.70548]
[1776591945928,42.13,75108.78,0.0,-0.61555,0.00013,25.69659]
[1776591952510,42.14,75108.12,0.0,-0.61563,0.00013,25.69475]
[1776591957545,42.14,75104.27,0.0,-0.61614,0.00013,25.68327]
[1776591962579,42.14,75105.43,0.0,-0.61598,0.00013,25.6869]
[1776591966977,42.14,75105.47,0.0,-0.61597,0.00013,25.68707]
[1776591967008,42.14,75105.63,0.0,-0.61595,0.00013,25.6876]
[1776591968527,42.14,75105.63,0.0,-0.61595,0.00013,25.6876]
[1776591968539,42.14,75105.63,0.0,-0.61594,0.00013,25.68765]
[1776591975672,42.15,75102.47,0.0,-0.61636,0.00013,25.67831]
[1776591985742,42.15,75099.49,0.0,-0.61675,0.00013,25.66959]
[1776591992791,42.15,75097.27,0.0,-0.61705,0.00013,25.65976]
[1776591997827,42.16,75097.86,0.0,-0.61696,0.00013,25.66174]
[1776592000847,42.16,75092.87,0.0,-0.61763,0.00013,25.64667]
[1776592003870,42.16,75089.47,0.0,-0.61808,0.00013,25.63644]
[1776592005884,42.16,75084.58,0.0,-0.61873,0.00013,25.62148]
[1776592006889,42.16,75080.6,0.0,-0.61927,0.00013,25.60921]
[1776592009910,42.16,75076.62,0.0,-0.6198,0.00013,25.59687]
[1776592014946,42.16,75078.1,0.0,-0.61961,0.00013,25.60139]
[1776592015756,42.16,75078.1,0.0,-0.61961,0.00013,25.60139]
[1776592015954,42.16,75077.37,0.0,-0.61971,0.00013,25.59911]
[1776592020991,42.16,75075.52,0.0,-0.61996,0.00013,25.59327]
[1776592026025,42.16,75074.22,0.0,-0.62014,0.00013,25.58913]
[1776592033074,42.15,75075.07,0.0,-0.62004,0.00013,25.59161]
[1776592038109,42.15,75078.0,0.0,-0.61965,0.00013,25.60056]
[1776592043145,42.15,75078.59,0.0,-0.61958,0.00013,25.60225]
[1776592047345,42.15,75076.4,0.0,-0.61987,0.00013,25.59538]
[1776592047443,42.15,75076.41,0.0,-0.61987,0.00013,25.59541]
[1776592049185,42.15,75070.71,0.0,-0.62065,0.00013,25.57757]
[1776592050836,42.15,75070.71,0.0,-0.62065,0.00013,25.57757]
[1776592050937,42.14,75069.58,0.0,-0.62081,0.00013,25.57383]
[1776592055102,42.14,75068.79,0.0,-0.62094,0.00013,25.5678]
[1776592055227,42.14,75061.49,0.0,-0.62193,0.00013,25.54473]
[1776592060739,42.13,75060.28,0.0,-0.62211,0.00013,25.54056]
[1776592060744,42.13,75043.47,0.0,-0.62437,0.00013,25.48718]
[1776592062280,42.13,75038.27,0.0,-0.62507,0.00013,25.47037]
[1776592063286,42.13,75046.42,0.0,-0.62398,0.00013,25.49638]
[1776592065100,42.13,75046.42,0.0,-0.62398,0.00013,25.49638]
[1776592065303,42.13,75047.06,0.0,-0.6239,0.00013,25.49829]
[1776592066775,42.12,75035.74,0.0,-0.62543,0.00013,25.46194]
[1776592068322,42.12,75035.45,0.0,-0.62547,0.00013,25.46097]
[1776592073362,42.12,75038.7,0.0,-0.62504,0.00013,25.47123]
[1776592076950,42.12,75038.3,0.0,-0.6251,0.00013,25.46988]
[1776592076960,42.12,75038.57,0.0,-0.62506,0.00013,25.47068]
[1776592078393,42.12,75023.82,0.0,-0.62704,0.00013,25.423]
[1776592079400,42.12,75020.67,0.0,-0.62746,0.00013,25.41275]
[1776592081418,42.12,75025.0,0.0,-0.62688,0.00013,25.42685]
[1776592082364,42.12,75025.0,0.0,-0.62688,0.00013,25.42685]
[1776592082987,42.12,75025.0,0.0,-0.62688,0.00013,25.42685]
[1776592083163,42.12,75025.0,0.0,-0.62688,0.00013,25.42685]
[1776592083184,42.12,75015.98,0.0,-0.62809,0.00013,25.39745]
[1776592084441,42.12,75007.64,0.0,-0.6292,0.00013,25.37008]
[1776592086135,42.12,75007.64,0.0,-0.6292,0.00013,25.37008]
[1776592086931,42.12,75001.03,0.0,-0.63008,0.00013,25.34836]
[1776592089836,42.12,74999.09,0.0,-0.63034,0.00013,25.34195]
[1776592089895,42.12,74986.64,0.0,-0.63199,0.00013,25.30047]
[1776592091492,42.12,74971.77,0.0,-0.63398,0.00013,25.25026]
[1776592092624,42.12,74971.77,0.0,-0.63398,0.00013,25.25026]
[1776592092725,42.12,74970.23,0.0,-0.63419,0.00013,25.2448]
[1776592097001,42.11,74963.28,0.0,-0.63514,0.00013,25.22064]
[1776592102570,42.1,74966.65,0.0,-0.63471,0.00013,25.23153]
[1776592104584,42.1,74974.37,0.0,-0.6337,0.00013,25.25755]
[1776592107071,42.1,74978.99,0.0,-0.63309,0.00013,25.27301]
[1776592108761,42.1,74978.99,0.0,-0.63309,0.00013,25.27297]
[1776592108841,42.1,74982.71,0.0,-0.63259,0.00013,25.28558]
[1776592109817,42.1,74982.71,0.0,-0.63259,0.00013,25.28558]
[1776592109851,42.1,74985.54,0.0,-0.63221,0.00013,25.29516]
[1776592111818,42.1,74985.54,0.0,-0.63221,0.00013,25.29521]
[1776592111920,42.1,74985.01,0.0,-0.6323,0.00013,25.29009]
[1776592115661,42.1,74989.12,0.0,-0.63174,0.00013,25.30407]
[1776592118897,42.1,74989.63,0.0,-0.63167,0.00013,25.30582]
[1776592118986,42.11,74990.93,0.0,-0.63149,0.00013,25.31024]
[1776592124967,42.11,74990.95,0.0,-0.63148,0.00013,25.31055]
[1776592125068,42.11,74986.7,0.0,-0.63204,0.00013,25.29635]
[1776592130768,42.15,74985.54,0.0,-0.63206,0.00013,25.29566]
[1776592135805,42.18,74984.83,0.0,-0.63207,0.00013,25.29513]
[1776592142853,42.18,74985.4,0.0,-0.63196,0.00013,25.29772]
[1776592145227,42.18,74986.37,0.0,-0.63183,0.00013,25.30101]
[1776592145261,42.19,74987.2,0.0,-0.63172,0.00013,25.30382]
[1776592146951,42.19,74987.2,0.0,-0.63172,0.00013,25.30385]
[1776592147025,42.19,74990.67,0.0,-0.63126,0.00013,25.31546]
[1776592148517,42.19,74990.67,0.0,-0.63126,0.00013,25.31549]
[1776592148895,42.19,74998.14,0.0,-0.63026,0.00013,25.34032]
[1776592149901,42.19,75008.69,0.0,-0.62885,0.00013,25.37511]
[1776592152352,42.19,75012.3,0.0,-0.62837,0.00013,25.38692]
[1776592152923,42.19,75019.32,0.0,-0.62744,0.00013,25.40981]
[1776592154938,42.18,75023.82,0.0,-0.62684,0.00013,25.42437]
[1776592159970,42.18,75024.38,0.0,-0.62677,0.00013,25.42599]
[1776592165011,42.18,75024.71,0.0,-0.62674,0.00013,25.42688]
[1776592167020,42.18,75033.21,0.0,-0.6256,0.00013,25.45424]
[1776592172059,42.17,75034.35,0.0,-0.62548,0.00013,25.45429]
[1776592173063,42.17,75030.4,0.0,-0.62601,0.00013,25.44152]
[1776592176083,42.17,75027.41,0.0,-0.62642,0.00013,25.43176]
[1776592180111,42.17,75023.29,0.0,-0.62697,0.00013,25.41829]
[1776592185146,42.17,75023.4,0.0,-0.62696,0.00013,25.41855]
[1776592190184,42.17,75026.93,0.0,-0.6265,0.00013,25.42987]
[1776592197233,42.16,75029.1,0.0,-0.62622,0.00013,25.43666]
[1776592202269,42.16,75032.31,0.0,-0.62579,0.00013,25.44685]
[1776592204281,42.16,75037.56,0.0,-0.62509,0.00013,25.46364]
[1776592209317,42.16,75040.03,0.0,-0.62477,0.00013,25.47133]
[1776592214352,42.15,75039.78,0.0,-0.62482,0.00013,25.47031]
[1776592216365,42.15,75022.88,0.0,-0.62708,0.00013,25.41572]
[1776592217842,42.15,75020.06,0.0,-0.62746,0.00013,25.40652]
[1776592224426,42.15,75019.97,0.0,-0.62748,0.00013,25.40619]
[1776592229457,42.15,75019.66,0.0,-0.62752,0.00013,25.40514]
[1776592237983,42.15,75019.68,0.0,-0.62754,0.00013,25.40174]
[1776592243558,42.15,75024.9,0.0,-0.62684,0.00013,25.41865]
[1776592248593,42.15,75023.8,0.0,-0.62699,0.00013,25.41498]
[1776592253629,42.15,75022.0,0.0,-0.62724,0.00013,25.40903]
[1776592258663,42.15,75018.5,0.0,-0.62771,0.00013,25.39759]
[1776592260194,42.15,75018.5,0.0,-0.62771,0.00013,25.39759]
[1776592260216,42.15,75010.05,0.0,-0.62884,0.00013,25.36992]
[1776592262694,42.15,75005.23,0.0,-0.62948,0.00013,25.35407]
[1776592267112,42.15,75003.94,0.0,-0.62965,0.00013,25.34989]
[1776592267166,42.15,75003.64,0.0,-0.62969,0.00013,25.34895]
[1776592269744,42.15,74999.05,0.0,-0.6303,0.00013,25.33381]
[1776592275789,42.15,75000.06,0.0,-0.63015,0.00013,25.33739]
[1776592278266,42.15,75003.92,0.0,-0.62963,0.00013,25.35026]
[1776592283847,42.16,75005.53,0.0,-0.62941,0.00013,25.35571]
[1776592289888,42.16,75007.48,0.0,-0.62914,0.00013,25.3623]
[1776592292909,42.16,75014.39,0.0,-0.62823,0.00013,25.3817]
[1776592298406,42.16,75018.0,0.0,-0.62775,0.00013,25.3936]
[1776592301737,42.16,75021.33,0.0,-0.6273,0.00013,25.4045]
[1776592301977,42.16,75023.92,0.0,-0.62695,0.00013,25.41293]
[1776592306005,42.16,75019.43,0.0,-0.62755,0.00013,25.39838]
[1776592307796,42.16,75019.43,0.0,-0.62755,0.00013,25.39838]
[1776592308020,42.16,75018.82,0.0,-0.62763,0.00013,25.39644]
[1776592309822,42.16,75018.49,0.0,-0.62767,0.00013,25.39536]
[1776592310033,42.16,75018.49,0.0,-0.62767,0.00013,25.3954]
[1776592316075,42.17,75018.65,0.0,-0.62764,0.00013,25.39604]
[1776592317967,42.17,75019.83,0.0,-0.62748,0.00013,25.3999]
[1776592318089,42.17,75019.4,0.0,-0.62754,0.00013,25.39852]
[1776592323123,42.17,75020.01,0.0,-0.62746,0.00013,25.40058]
[1776592328616,42.17,75020.84,0.0,-0.62734,0.00013,25.40336]
[1776592335208,42.17,75022.6,0.0,-0.6271,0.00013,25.40919]
[1776592335895,42.17,75022.6,0.0,-0.6271,0.00013,25.40919]
[1776592336186,42.17,75022.6,0.0,-0.6271,0.00013,25.40919]
[1776592336249,42.17,75027.96,0.0,-0.62638,0.00013,25.42657]
[1776592338228,42.17,75032.57,0.0,-0.62577,0.00013,25.44146]
[1776592343264,42.17,75033.25,0.0,-0.62568,0.00013,25.44362]
[1776592348299,42.17,75036.19,0.0,-0.62529,0.00013,25.45303]
[1776592353335,42.17,75034.8,0.0,-0.62549,0.00013,25.44514]
[1776592355348,42.17,75023.83,0.0,-0.62696,0.00013,25.40969]
[1776592356356,42.17,75022.89,0.0,-0.62708,0.00013,25.40665]
[1776592357363,42.17,75022.7,0.0,-0.62711,0.00013,25.40605]
[1776592359377,42.17,75018.7,0.0,-0.62764,0.00013,25.39306]
[1776592365420,42.17,75017.86,0.0,-0.62775,0.00013,25.39047]
[1776592368767,42.17,75018.15,0.0,-0.62771,0.00013,25.39146]
[1776592369449,42.17,75018.24,0.0,-0.62769,0.00013,25.3918]
[1776592372820,42.17,75018.24,0.0,-0.62769,0.00013,25.3918]
[1776592372922,42.17,75018.08,0.0,-0.62771,0.00013,25.39135]
[1776592373826,42.17,75018.08,0.0,-0.62771,0.00013,25.39135]
[1776592374483,42.17,75018.08,0.0,-0.62771,0.00013,25.3914]
[1776592376846,42.17,75019.21,0.0,-0.62756,0.00013,25.39512]
[1776592377504,42.17,75020.82,0.0,-0.62734,0.00013,25.40038]
[1776592382539,42.18,75021.25,0.0,-0.62728,0.00013,25.40186]
[1776592387574,42.18,75025.52,0.0,-0.6267,0.00013,25.4158]
[1776592392609,42.18,75028.65,0.0,-0.62629,0.00013,25.42592]
[1776592397643,42.18,75028.39,0.0,-0.62632,0.00013,25.42506]
[1776592399110,42.18,75033.21,0.0,-0.62568,0.00013,25.4406]
[1776592404693,42.17,75036.15,0.0,-0.62529,0.00013,25.44997]
[1776592408472,42.17,75036.93,0.0,-0.62518,0.00013,25.45245]
[1776592408480,42.17,75037.05,0.0,-0.62517,0.00013,25.45278]
[1776592410735,42.17,75042.74,0.0,-0.62441,0.00013,25.47095]
[1776592415770,42.17,75041.79,0.0,-0.62456,0.00013,25.46441]
[1776592417703,42.17,75041.79,0.0,-0.62456,0.00013,25.46441]
[1776592417783,42.17,75042.81,0.0,-0.62442,0.00013,25.46762]
[1776592419251,42.17,75035.46,0.0,-0.62541,0.00013,25.44403]
[1776592424835,42.17,75034.38,0.0,-0.62556,0.00013,25.44049]
[1776592429873,42.17,75034.19,0.0,-0.62559,0.00013,25.43981]
[1776592432656,42.17,75034.28,0.0,-0.62558,0.00013,25.44009]
[1776592433043,42.17,75034.28,0.0,-0.62558,0.00013,25.44009]
[1776592433676,42.17,75032.73,0.0,-0.62579,0.00013,25.43506]
[1776592433901,42.17,75032.73,0.0,-0.62579,0.00013,25.43506]
[1776592439392,42.17,75031.04,0.0,-0.62602,0.00013,25.42955]
[1776592443813,42.17,75031.04,0.0,-0.62602,0.00013,25.42955]
[1776592443887,42.17,75031.04,0.0,-0.62602,0.00013,25.42951]
[1776592449482,42.16,75030.0,0.0,-0.62616,0.00013,25.42609]
[1776592453036,42.16,75025.28,0.0,-0.62679,0.00013,25.41079]
[1776592454042,42.16,75020.44,0.0,-0.62744,0.00013,25.39506]
[1776592458107,42.16,75021.12,0.0,-0.62735,0.00013,25.3973]
[1776592458124,42.16,75021.39,0.0,-0.62731,0.00013,25.3982]
[1776592465130,42.17,75023.03,0.0,-0.62709,0.00013,25.40356]
[1776592465224,42.17,75025.89,0.0,-0.62671,0.00013,25.41287]
[1776592467178,42.17,75025.89,0.0,-0.62671,0.00013,25.41288]
[1776592467273,42.17,75034.52,0.0,-0.62555,0.00013,25.44074]
[1776592475194,42.16,75038.32,0.0,-0.62506,0.00013,25.44949]
[1776592477177,42.16,75039.65,0.0,-0.62488,0.00013,25.45374]
[1776592477256,42.16,75042.89,0.0,-0.62445,0.00013,25.46408]
[1776592480229,42.16,75048.36,0.0,-0.62372,0.00013,25.48143]
[1776592484257,42.16,75056.26,0.0,-0.62267,0.00013,25.5063]
[1776592486270,42.16,75060.47,0.0,-0.62211,0.00013,25.51945]
[1776592491305,42.15,75065.26,0.0,-0.62148,0.00013,25.53419]
[1776592496345,42.15,75068.06,0.0,-0.62112,0.00013,25.54264]
[1776592497696,42.15,75068.41,0.0,-0.62107,0.00013,25.54366]
[1776592497765,42.15,75068.41,0.0,-0.62107,0.00013,25.54366]
[1776592498358,42.15,75082.4,0.0,-0.61919,0.00013,25.58701]
[1776592499364,42.15,75088.74,0.0,-0.61834,0.00013,25.6065]
[1776592500320,42.15,75088.74,0.0,-0.61834,0.00013,25.6065]
[1776592500401,42.15,75089.3,0.0,-0.61827,0.00013,25.60812]
[1776592500974,42.15,75089.3,0.0,-0.61827,0.00013,25.60812]
[1776592501377,42.14,75089.3,0.0,-0.61827,0.00013,25.60802]
[1776592503062,42.14,75085.75,0.0,-0.61876,0.00013,25.59704]
[1776592503391,42.14,75088.99,0.0,-0.61832,0.00013,25.60689]
[1776592506985,42.14,75086.69,0.0,-0.61865,0.00013,25.59954]
[1776592507419,42.14,75085.18,0.0,-0.61886,0.00013,25.5948]
[1776592510445,42.13,75080.34,0.0,-0.61952,0.00013,25.57963]
[1776592513461,42.13,75076.19,0.0,-0.62009,0.00013,25.56656]
[1776592518498,42.12,75076.49,0.0,-0.62007,0.00013,25.56708]
[1776592523531,42.12,75074.5,0.0,-0.62036,0.00013,25.5605]
[1776592528566,42.11,75075.47,0.0,-0.62024,0.00013,25.56316]
[1776592529340,42.11,75075.47,0.0,-0.62024,0.00013,25.56316]
[1776592529574,42.11,75076.26,0.0,-0.62014,0.00013,25.56554]
[1776592531587,42.11,75071.6,0.0,-0.62079,0.00013,25.54753]
[1776592536519,42.1,75067.78,0.0,-0.62132,0.00013,25.53536]
[1776592536623,42.1,75060.53,0.0,-0.62229,0.00013,25.51252]
[1776592537629,42.1,75052.52,0.0,-0.62337,0.00013,25.48714]
[1776592538637,42.1,75046.97,0.0,-0.62412,0.00013,25.46945]
[1776592547376,42.1,75046.98,0.0,-0.62412,0.00013,25.46942]
[1776592547422,42.1,75048.62,0.0,-0.62391,0.00013,25.47452]
[1776592550433,42.1,75050.92,0.0,-0.6236,0.00013,25.48182]
[1776592550485,42.1,75051.5,0.0,-0.62352,0.00013,25.4836]
[1776592556591,42.1,75052.18,0.0,-0.62344,0.00013,25.48563]
[1776592556660,42.09,75052.16,0.0,-0.62345,0.00013,25.4855]
[1776592562645,42.09,75050.43,0.0,-0.62368,0.00013,25.47985]
[1776592563672,42.09,75050.13,0.0,-0.62373,0.00013,25.47886]
[1776592562808,42.09,75050.83,0.0,-0.62363,0.00013,25.48105]
[1776592563814,42.09,75050.17,0.0,-0.62373,0.00013,25.47891]
[1776592564820,42.09,75043.04,0.0,-0.62468,0.00013,25.4561]
[1776592568727,42.09,75042.67,0.0,-0.62474,0.00013,25.45483]
[1776592568848,42.09,75042.62,0.0,-0.62475,0.00013,25.45464]
[1776592573884,42.09,75044.37,0.0,-0.62452,0.00013,25.4601]
[1776592579044,42.09,75044.13,0.0,-0.62455,0.00013,25.4593]
[1776592579058,42.08,75039.44,0.0,-0.62519,0.00013,25.44413]
[1776592580396,42.08,75029.3,0.0,-0.62655,0.00013,25.41134]
[1776592581939,42.08,75028.25,0.0,-0.62669,0.00013,25.40793]
[1776592587982,42.08,75028.6,0.0,-0.62664,0.00013,25.40908]
[1776592593016,42.08,75028.13,0.0,-0.62672,0.00013,25.4042]
[1776592599058,42.08,75026.87,0.0,-0.62689,0.00013,25.40016]
[1776592604093,42.08,75025.95,0.0,-0.62701,0.00013,25.3972]
[1776592609128,42.08,75024.26,0.0,-0.62724,0.00013,25.39173]
[1776592614634,42.09,75023.27,0.0,-0.62737,0.00013,25.38855]
[1776592620205,42.09,75021.48,0.0,-0.6276,0.00013,25.38275]
[1776592627254,42.09,75021.12,0.0,-0.62765,0.00013,25.38164]
[1776592632290,42.09,75020.61,0.0,-0.62772,0.00013,25.38]
[1776592639342,42.09,75021.01,0.0,-0.62766,0.00013,25.38135]
[1776592645383,42.09,75021.68,0.0,-0.62757,0.00013,25.38357]
[1776592654445,42.09,75024.34,0.0,-0.62723,0.00013,25.3889]
[1776592659481,42.09,75027.84,0.0,-0.62676,0.00013,25.40031]
[1776592664516,42.09,75029.51,0.0,-0.62653,0.00013,25.40577]
[1776592669551,42.09,75030.9,0.0,-0.62634,0.00013,25.41032]
[1776592675060,42.09,75033.43,0.0,-0.626,0.00013,25.41854]
[1776592680628,42.09,75033.84,0.0,-0.62595,0.00013,25.41991]
[1776592683949,42.09,75034.25,0.0,-0.62589,0.00013,25.42124]
[1776592684657,42.09,75034.72,0.0,-0.62583,0.00013,25.42277]
[1776592685663,42.09,75045.24,0.0,-0.62441,0.00013,25.45657]
[1776592686670,42.09,75045.38,0.0,-0.6244,0.00013,25.457]
[1776592691705,42.09,75044.08,0.0,-0.62457,0.00013,25.45277]
[1776592696739,42.09,75043.59,0.0,-0.62464,0.00013,25.45114]
[1776592699752,42.09,75043.81,0.0,-0.62461,0.00013,25.45183]
[1776592699825,42.09,75043.56,0.0,-0.62465,0.00013,25.45102]
[1776592705278,42.09,75043.43,0.0,-0.62467,0.00013,25.45057]
[1776592715348,42.09,75042.61,0.0,-0.62479,0.00013,25.44453]
[1776592720907,42.09,75043.58,0.0,-0.62466,0.00013,25.44765]
[1776592725419,42.09,75048.35,0.0,-0.62402,0.00013,25.46288]
[1776592730524,42.09,75048.77,0.0,-0.62397,0.00013,25.46419]
[1776592730702,42.09,75048.77,0.0,-0.62397,0.00013,25.46419]
[1776592730706,42.09,75047.04,0.0,-0.6242,0.00013,25.45865]
[1776592730878,42.09,75047.04,0.0,-0.6242,0.00013,25.45865]
[1776592730979,42.09,75047.04,0.0,-0.6242,0.00013,25.45865]
[1776592731985,42.09,75055.13,0.0,-0.62311,0.00013,25.48438]
[1776592732992,42.09,75057.49,0.0,-0.6228,0.00013,25.49183]
[1776592734346,42.09,75057.49,0.0,-0.6228,0.00013,25.49183]
[1776592734447,42.09,75055.97,0.0,-0.62301,0.00013,25.48695]
[1776592740043,42.08,75052.22,0.0,-0.62352,0.00013,25.47489]
[1776592743064,42.08,75046.3,0.0,-0.62432,0.00013,25.45593]
[1776592748099,42.08,75044.77,0.0,-0.62453,0.00013,25.45093]
[1776592753626,42.08,75044.18,0.0,-0.62461,0.00013,25.44895]
[1776592753665,42.08,75044.01,0.0,-0.62464,0.00013,25.44836]
[1776592760800,42.08,75043.94,0.0,-0.62465,0.00013,25.44807]
[1776592760902,42.08,75044.6,0.0,-0.62457,0.00013,25.45009]
[1776592766709,42.07,75047.5,0.0,-0.62418,0.00013,25.45923]
[1776592772267,42.07,75046.51,0.0,-0.62434,0.00013,25.45259]
[1776592777786,42.07,75049.3,0.0,-0.62397,0.00013,25.46139]
[1776592783344,42.07,75051.14,0.0,-0.62373,0.00013,25.4671]
[1776592788381,42.07,75050.76,0.0,-0.62379,0.00013,25.46571]
[1776592791403,42.06,75057.31,0.0,-0.62291,0.00013,25.48642]
[1776592796436,42.06,75060.78,0.0,-0.62245,0.00013,25.49716]
[1776592797486,42.06,75060.78,0.0,-0.62245,0.00013,25.49716]
[1776592797549,42.06,75060.89,0.0,-0.62244,0.00013,25.49746]
[1776592802026,42.06,75060.96,0.0,-0.62244,0.00013,25.49749]
[1776592802482,42.06,75052.91,0.0,-0.62353,0.00013,25.47194]
[1776592803486,42.06,75044.77,0.0,-0.62462,0.00013,25.44594]
[1776592808526,42.06,75040.97,0.0,-0.62513,0.00013,25.4337]
[1776592811545,42.06,75036.64,0.0,-0.62571,0.00013,25.41976]
[1776592816585,42.06,75034.34,0.0,-0.62602,0.00013,25.41236]
[1776592821929,42.06,75034.33,0.0,-0.62602,0.00013,25.41235]
[1776592822076,42.06,75034.87,0.0,-0.62595,0.00013,25.41411]
[1776592822149,42.06,75034.87,0.0,-0.62595,0.00013,25.41411]
[1776592822632,42.06,75035.05,0.0,-0.62593,0.00013,25.4147]
[1776592823633,42.06,75023.54,0.0,-0.62747,0.00013,25.37736]
[1776592827900,42.06,75024.44,0.0,-0.62734,0.00013,25.3804]
[1776592828002,42.06,75025.23,0.0,-0.62724,0.00013,25.38301]
[1776592833703,42.06,75019.86,0.0,-0.62796,0.00013,25.36231]
[1776592838738,42.07,75019.43,0.0,-0.62801,0.00013,25.36115]
[1776592839366,42.07,75019.43,0.0,-0.62801,0.00013,25.36115]
[1776592839745,42.07,75019.88,0.0,-0.62795,0.00013,25.36267]
[1776592842767,42.07,75013.86,0.0,-0.62875,0.00013,25.34307]
[1776592847802,42.07,75015.79,0.0,-0.62847,0.00013,25.34971]
[1776592852837,42.08,75016.93,0.0,-0.62831,0.00013,25.35368]
[1776592853843,42.08,75012.8,0.0,-0.62886,0.00013,25.34015]
[1776592858878,42.08,75009.81,0.0,-0.62925,0.00013,25.33054]
[1776592863913,42.08,74996.76,0.0,-0.63099,0.00013,25.28746]
[1776592864921,42.08,74995.7,0.0,-0.63113,0.00013,25.28397]
[1776592866484,42.08,74995.7,0.0,-0.63113,0.00013,25.28397]
[1776592866934,42.09,74994.87,0.0,-0.63123,0.00013,25.28131]
[1776592870962,42.09,74985.97,0.0,-0.63242,0.00013,25.25161]
[1776592871969,42.09,74987.31,0.0,-0.63224,0.00013,25.2561]
[1776592877005,42.09,74988.15,0.0,-0.63213,0.00013,25.25882]
[1776592881032,42.08,74993.28,0.0,-0.63145,0.00013,25.27591]
[1776592886067,42.09,74992.02,0.0,-0.63162,0.00013,25.27176]
[1776592891104,42.09,74990.03,0.0,-0.63189,0.00013,25.26198]
[1776592896138,42.09,74986.08,0.0,-0.6324,0.00013,25.24909]
[1776592898151,42.09,74980.44,0.0,-0.63315,0.00013,25.23009]
[1776592901176,42.09,74979.5,0.0,-0.63328,0.00013,25.22688]
[1776592905202,42.09,74986.55,0.0,-0.63233,0.00013,25.25069]
[1776592907217,42.1,74995.68,0.0,-0.63111,0.00013,25.28136]
[1776592910245,42.1,74997.3,0.0,-0.63089,0.00013,25.28683]
[1776592915281,42.1,74996.04,0.0,-0.63105,0.00013,25.28275]
[1776592919141,42.1,74995.4,0.0,-0.63114,0.00013,25.28068]
[1776592919238,42.1,74995.19,0.0,-0.63116,0.00013,25.28001]
[1776592921202,42.1,74995.19,0.0,-0.63116,0.00013,25.28003]
[1776592921323,42.1,75001.69,0.0,-0.63029,0.00013,25.30169]
[1776592922330,42.1,75010.92,0.0,-0.62905,0.00013,25.33227]
[1776592923818,42.1,75010.08,0.0,-0.62916,0.00013,25.32957]
[1776592929380,42.1,75016.42,0.0,-0.62831,0.00013,25.35059]
[1776592933887,42.11,75023.03,0.0,-0.62741,0.00013,25.37234]
[1776592939226,42.11,75026.0,0.0,-0.62701,0.00013,25.38212]
[1776592939450,42.11,75026.7,0.0,-0.62692,0.00013,25.38442]
[1776592941083,42.11,75024.65,0.0,-0.62719,0.00013,25.37779]
[1776592941462,42.11,75023.76,0.0,-0.62731,0.00013,25.37492]
[1776592943141,42.11,75024.6,0.0,-0.62719,0.00013,25.3777]
[1776592943887,42.11,75024.6,0.0,-0.62719,0.00013,25.3777]
[1776592949518,42.11,75026.39,0.0,-0.62694,0.00013,25.38376]
[1776592954554,42.12,75029.48,0.0,-0.62653,0.00013,25.39057]
[1776592959589,42.12,75030.28,0.0,-0.62642,0.00013,25.39332]
[1776592962376,42.12,75030.71,0.0,-0.62636,0.00013,25.39477]
[1776592962610,42.12,75034.11,0.0,-0.6259,0.00013,25.40579]
[1776592968101,42.12,75035.63,0.0,-0.62569,0.00013,25.41078]
[1776592968659,42.12,75035.22,0.0,-0.62575,0.00013,25.4095]
[1776592969308,42.12,75035.22,0.0,-0.62575,0.00013,25.4095]
[1776592969582,42.12,75035.22,0.0,-0.62575,0.00013,25.4095]
[1776592969670,42.12,75062.55,0.0,-0.62207,0.00013,25.49655]
[1776592970690,42.12,75074.59,0.0,-0.62046,0.00013,25.53419]
[1776592971697,42.12,75079.8,0.0,-0.61976,0.00013,25.55031]
[1776592972693,42.12,75084.87,0.0,-0.61908,0.00013,25.56591]
[1776592973948,42.12,75084.87,0.0,-0.61908,0.00013,25.56591]
[1776592974033,42.12,75084.87,0.0,-0.61908,0.00013,25.56591]
[1776592974058,42.12,75076.71,0.0,-0.62018,0.00013,25.54054]
[1776592975711,42.12,75090.46,0.0,-0.61833,0.00013,25.58292]
[1776592976719,42.11,75094.58,0.0,-0.61778,0.00013,25.59545]
[1776592979356,42.11,75092.7,0.0,-0.61804,0.00013,25.58953]
[1776592979740,42.11,75093.1,0.0,-0.61799,0.00013,25.59067]
[1776592981487,42.11,75091.58,0.0,-0.6182,0.00013,25.58595]
[1776592981761,42.11,75090.63,0.0,-0.61834,0.00013,25.58287]
[1776592982761,42.11,75083.34,0.0,-0.61932,0.00013,25.56043]
[1776592984776,42.11,75087.31,0.0,-0.61878,0.00013,25.57267]
[1776592989815,42.11,75084.74,0.0,-0.61913,0.00013,25.56474]
[1776592991825,42.1,75092.98,0.0,-0.61802,0.00013,25.58996]
[1776592992777,42.1,75092.98,0.0,-0.61802,0.00013,25.58996]
[1776592992838,42.1,75099.04,0.0,-0.61721,0.00014,25.60846]
[1776592994845,42.1,75107.0,0.0,-0.61613,0.00014,25.63255]
[1776592995852,42.11,75117.66,0.0,-0.61469,0.00014,25.66465]
[1776592997157,42.11,75121.7,0.0,-0.61414,0.00014,25.67675]
[1776592997418,42.11,75121.7,0.0,-0.61414,0.00014,25.67675]
[1776592998653,42.11,75121.03,0.0,-0.61423,0.00014,25.67479]
[1776592998872,42.11,75126.87,0.0,-0.61343,0.00014,25.69217]
[1776593000118,42.11,75122.5,0.0,-0.61403,0.00014,25.67922]
[1776593003908,42.11,75118.06,0.0,-0.61462,0.00014,25.6661]
[1776593008946,42.11,75116.87,0.0,-0.61477,0.00014,25.66267]
[1776593012971,42.11,75106.69,0.0,-0.61616,0.00014,25.62881]
[1776593015017,42.11,75100.33,0.0,-0.61702,0.00014,25.60962]
[1776593020024,42.12,75105.59,0.0,-0.61629,0.00014,25.62582]
[1776593023045,42.12,75108.53,0.0,-0.61589,0.00014,25.63481]
[1776593026075,42.12,75114.45,0.0,-0.61508,0.00014,25.6527]
[1776593031108,42.12,75107.57,0.0,-0.61601,0.00014,25.63214]
[1776593034121,42.13,75106.49,0.0,-0.61615,0.00014,25.629]
[1776593039157,42.13,75106.87,0.0,-0.61609,0.00014,25.63035]
[1776593044192,42.13,75107.96,0.0,-0.61593,0.00014,25.63383]
[1776593049228,42.14,75106.88,0.0,-0.61607,0.00014,25.63075]
[1776593054748,42.14,75106.91,0.0,-0.61605,0.00014,25.63101]
[1776593060920,42.14,75104.78,0.0,-0.61633,0.00014,25.62475]
[1776593061171,42.14,75104.78,0.0,-0.61633,0.00014,25.62475]
[1776593062320,42.14,75094.23,0.0,-0.61776,0.00013,25.59269]
[1776593064064,42.14,75094.23,0.0,-0.61776,0.00013,25.59269]
[1776593064108,42.14,75090.98,0.0,-0.6182,0.00013,25.58261]
[1776593070375,42.13,75088.93,0.0,-0.61851,0.00013,25.57579]
[1776593071645,42.13,75088.93,0.0,-0.61851,0.00013,25.57579]
[1776593071692,42.13,75084.78,0.0,-0.61909,0.00013,25.55958]
[1776593079440,42.12,75084.79,0.0,-0.61912,0.00013,25.55895]
[1776593080689,42.12,75084.79,0.0,-0.61912,0.00013,25.55895]
[1776593080790,42.12,75091.53,0.0,-0.61821,0.00013,25.57959]
[1776593082882,42.12,75091.53,0.0,-0.61822,0.00013,25.57951]
[1776593082983,42.11,75086.1,0.0,-0.61896,0.00013,25.56266]
[1776593085677,42.11,75086.1,0.0,-0.61896,0.00013,25.5625]
[1776593085748,42.11,75084.16,0.0,-0.61923,0.00013,25.55652]
[1776593089676,42.11,75084.16,0.0,-0.61923,0.00013,25.55644]
[1776593089753,42.11,75084.16,0.0,-0.61923,0.00013,25.55644]
[1776593089854,42.1,75082.96,0.0,-0.61941,0.00013,25.55241]
[1776593091681,42.1,75082.96,0.0,-0.61941,0.00013,25.55241]
[1776593091743,42.1,75082.44,0.0,-0.61948,0.00013,25.55073]
[1776593100870,42.1,75080.03,0.0,-0.61983,0.00013,25.54286]
[1776593100894,42.1,75080.03,0.0,-0.61983,0.00013,25.54286]
[1776593100971,42.09,75076.92,0.0,-0.62026,0.00013,25.5329]
[1776593102600,42.09,75056.37,0.0,-0.62304,0.00013,25.46824]
[1776593103608,42.09,75056.72,0.0,-0.62299,0.00013,25.46931]
[1776593111663,42.08,75055.63,0.0,-0.62315,0.00013,25.46556]
[1776593116698,42.08,75058.28,0.0,-0.6228,0.00013,25.47375]
[1776593121732,42.08,75058.91,0.0,-0.62273,0.00013,25.4755]
[1776593126768,42.07,75058.13,0.0,-0.62285,0.00013,25.47282]
[1776593131805,42.07,75057.65,0.0,-0.62294,0.00013,25.46771]
[1776593139868,42.07,75058.86,0.0,-0.62279,0.00013,25.4712]
[1776593144902,42.06,75061.24,0.0,-0.62248,0.00013,25.4785]
[1776593146661,42.06,75060.49,0.0,-0.62258,0.00013,25.47608]
[1776593146919,42.06,75060.56,0.0,-0.62258,0.00013,25.47621]
[1776593148624,42.06,75060.62,0.0,-0.62257,0.00013,25.4764]
[1776593148929,42.06,75060.63,0.0,-0.62257,0.00013,25.47634]
[1776593154972,42.05,75060.75,0.0,-0.62257,0.00013,25.47644]
[1776593160015,42.05,75061.4,0.0,-0.6225,0.00013,25.47826]
[1776593165046,42.05,75061.51,0.0,-0.62249,0.00013,25.47838]
[1776593170078,42.04,75062.06,0.0,-0.62243,0.00013,25.47988]
[1776593175113,42.04,75065.15,0.0,-0.62202,0.00013,25.48938]
[1776593180148,42.04,75067.19,0.0,-0.62176,0.00013,25.49551]
[1776593185183,42.03,75062.38,0.0,-0.62242,0.00013,25.48006]
[1776593190218,42.03,75061.69,0.0,-0.62253,0.00013,25.47764]
[1776593196261,42.02,75060.72,0.0,-0.62269,0.00013,25.47092]
[1776593200420,42.02,75060.53,0.0,-0.62272,0.00013,25.47019]
[1776593200677,42.02,75060.53,0.0,-0.62272,0.00013,25.47019]
[1776593201295,42.02,75060.54,0.0,-0.62272,0.00013,25.47013]
[1776593202303,42.02,75049.12,0.0,-0.62427,0.00013,25.43375]
[1776593203311,42.02,75048.61,0.0,-0.62434,0.00013,25.43209]
[1776593206331,42.02,75058.63,0.0,-0.62299,0.00013,25.46396]
[1776593208344,42.02,75059.65,0.0,-0.62285,0.00013,25.46712]
[1776593213378,42.01,75055.51,0.0,-0.62342,0.00013,25.45378]
[1776593218414,42.01,75054.13,0.0,-0.62362,0.00013,25.44921]
[1776593223448,42.01,75045.7,0.0,-0.62476,0.00013,25.42209]
[1776593225948,42.01,75041.1,0.0,-0.62538,0.00013,25.40727]
[1776593231505,42.01,75039.71,0.0,-0.62557,0.00013,25.40273]
[1776593236540,42.01,75036.18,0.0,-0.62604,0.00013,25.39131]
[1776593241576,42.01,75034.51,0.0,-0.62627,0.00013,25.38593]
[1776593246610,42.01,75035.77,0.0,-0.6261,0.00013,25.39005]
[1776593247620,42.01,75042.27,0.0,-0.62522,0.00013,25.41104]
[1776593252653,42.01,75042.22,0.0,-0.62525,0.00013,25.40746]
[1776593257697,42.01,75037.52,0.0,-0.62588,0.00013,25.39226]
[1776593262725,42.01,75039.47,0.0,-0.62562,0.00013,25.39858]
[1776593267760,42.01,75037.21,0.0,-0.62592,0.00013,25.39127]
[1776593272795,42.01,75032.97,0.0,-0.62649,0.00013,25.37755]
[1776593273505,42.01,75032.97,0.0,-0.62649,0.00013,25.37755]
[1776593273857,42.01,75032.97,0.0,-0.62649,0.00013,25.37755]
[1776593273904,42.01,75027.32,0.0,-0.62725,0.00013,25.35917]
[1776593277830,42.01,75025.71,0.0,-0.62746,0.00013,25.354]
[1776593279844,42.01,75020.44,0.0,-0.62817,0.00013,25.33681]
[1776593284878,42.01,75018.32,0.0,-0.62844,0.00013,25.33007]
[1776593289916,42.02,75016.64,0.0,-0.62866,0.00013,25.32476]
[1776593296439,42.02,75013.72,0.0,-0.62904,0.00013,25.31543]
[1776593302001,42.02,75014.72,0.0,-0.6289,0.00013,25.31892]
[1776593304023,42.02,75020.59,0.0,-0.6281,0.00013,25.33829]
[1776593309055,42.03,75021.7,0.0,-0.62795,0.00013,25.34206]
[1776593312902,42.03,75022.84,0.0,-0.62781,0.00013,25.3425]
[1776593313085,42.03,75016.17,0.0,-0.6287,0.00013,25.32064]
[1776593315098,42.03,75013.7,0.0,-0.62903,0.00013,25.3126]
[1776593315571,42.03,75013.7,0.0,-0.62903,0.00013,25.3126]
[1776593316104,42.03,75010.98,0.0,-0.62939,0.00013,25.30373]
[1776593319125,42.03,75006.89,0.0,-0.62993,0.00013,25.29037]
[1776593321139,42.04,75011.55,0.0,-0.6293,0.00013,25.30591]
[1776593326174,42.04,75018.38,0.0,-0.62837,0.00013,25.32865]
[1776593328189,42.04,75022.39,0.0,-0.62783,0.00013,25.34186]
[1776593333223,42.04,75025.76,0.0,-0.62737,0.00013,25.35301]
[1776593339267,42.04,75026.07,0.0,-0.62732,0.00013,25.35415]
[1776593344300,42.05,75023.2,0.0,-0.6277,0.00013,25.34491]
[1776593349336,42.05,75024.06,0.0,-0.62758,0.00013,25.34788]
[1776593351349,42.05,75019.67,0.0,-0.62817,0.00013,25.33358]
[1776593356385,42.05,75020.03,0.0,-0.62811,0.00013,25.33496]
[1776593366450,42.06,75020.22,0.0,-0.62806,0.00013,25.33602]
[1776593373503,42.06,75021.08,0.0,-0.62795,0.00013,25.33581]
[1776593382566,42.07,75021.87,0.0,-0.62782,0.00013,25.33889]
[1776593387072,42.07,75026.52,0.0,-0.62719,0.00013,25.35428]
[1776593388078,42.07,75026.52,0.0,-0.62719,0.00013,25.35428]
[1776593388180,42.07,75033.38,0.0,-0.62626,0.00013,25.37661]
[1776593389615,42.07,75040.05,0.0,-0.62536,0.00013,25.39822]
[1776593392635,42.08,75041.77,0.0,-0.62513,0.00013,25.40382]
[1776593395585,42.08,75043.26,0.0,-0.62492,0.00013,25.40864]
[1776593395658,42.08,75045.64,0.0,-0.6246,0.00013,25.41629]
[1776593400692,42.08,75045.29,0.0,-0.62465,0.00013,25.41521]
[1776593405728,42.08,75043.82,0.0,-0.62484,0.00013,25.41053]
[1776593410763,42.08,75043.19,0.0,-0.62493,0.00013,25.40855]
[1776593411770,42.08,75035.98,0.0,-0.6259,0.00013,25.38534]
[1776593414393,42.08,75034.44,0.0,-0.6261,0.00013,25.38039]
[1776593414398,42.08,75034.44,0.0,-0.6261,0.00013,25.38039]
[1776593414495,42.08,75032.57,0.0,-0.62635,0.00013,25.37438]
[1776593419826,42.08,75031.1,0.0,-0.62654,0.00013,25.36975]
[1776593424861,42.08,75031.92,0.0,-0.62643,0.00013,25.37255]
[1776593427354,42.08,75044.45,0.0,-0.62474,0.00013,25.41298]
[1776593428390,42.08,75044.45,0.0,-0.62474,0.00013,25.41298]
[1776593428492,42.08,75044.57,0.0,-0.62472,0.00013,25.41336]
[1776593433926,42.08,75041.01,0.0,-0.62522,0.00013,25.39858]
[1776593438968,42.08,75042.54,0.0,-0.62501,0.00013,25.40353]
[1776593441768,42.08,75042.54,0.0,-0.62501,0.00013,25.40353]
[1776593441842,42.08,75042.24,0.0,-0.62505,0.00013,25.40258]
[1776593447495,42.08,75040.93,0.0,-0.62522,0.00013,25.3984]
[1776593453058,42.09,75040.4,0.0,-0.62529,0.00013,25.39673]
[1776593459099,42.09,75039.6,0.0,-0.6254,0.00013,25.3942]
[1776593465141,42.09,75039.33,0.0,-0.62543,0.00013,25.39338]
[1776593476221,42.09,75039.22,0.0,-0.62544,0.00013,25.39312]
[1776593481734,42.09,75039.0,0.0,-0.62547,0.00013,25.39247]
[1776593487298,42.09,75038.25,0.0,-0.62557,0.00013,25.3901]
[1776593492333,42.09,75038.62,0.0,-0.62553,0.00013,25.38795]
[1776593498469,42.09,75038.11,0.0,-0.6256,0.00013,25.38634]
[1776593498493,42.09,75038.11,0.0,-0.6256,0.00013,25.38634]
[1776593498591,42.09,75039.26,0.0,-0.62545,0.00013,25.39006]
[1776593500389,42.09,75054.75,0.0,-0.62336,0.00013,25.43959]
[1776593501404,42.09,75055.15,0.0,-0.62331,0.00013,25.44084]
[1776593504416,42.09,75051.16,0.0,-0.62385,0.00013,25.42808]
[1776593509453,42.09,75048.66,0.0,-0.62419,0.00013,25.42003]
[1776593515010,42.09,75046.56,0.0,-0.62447,0.00013,25.41327]
[1776593515088,42.09,75046.3,0.0,-0.62451,0.00013,25.41243]
[1776593521536,42.09,75044.54,0.0,-0.62475,0.00013,25.40673]
[1776593525564,42.09,75050.11,0.0,-0.624,0.00013,25.42448]
[1776593525939,42.09,75050.11,0.0,-0.624,0.00013,25.42448]
[1776593526571,42.09,75050.0,0.0,-0.62402,0.00013,25.42411]
[1776593528586,42.08,75057.82,0.0,-0.62297,0.00013,25.44891]
[1776593530599,42.08,75061.07,0.0,-0.62253,0.00013,25.4591]
[1776593531605,42.08,75074.76,0.0,-0.62069,0.00013,25.50202]
[1776593532614,42.08,75068.68,0.0,-0.62151,0.00013,25.48294]
[1776593536641,42.08,75072.88,0.0,-0.62096,0.00013,25.49584]
[1776593537648,42.08,75077.22,0.0,-0.62038,0.00013,25.50931]
[1776593542683,42.07,75079.8,0.0,-0.62005,0.00014,25.51698]
[1776593544267,42.07,75080.69,0.0,-0.61993,0.00014,25.51967]
[1776593544697,42.07,75081.46,0.0,-0.61983,0.00014,25.52199]
[1776593547699,42.07,75081.72,0.0,-0.6198,0.00014,25.52265]
[1776593547718,42.07,75082.01,0.0,-0.61976,0.00014,25.52348]
[1776593552753,42.06,75079.38,0.0,-0.62015,0.00014,25.51161]
[1776593557788,42.06,75079.58,0.0,-0.62014,0.00014,25.51191]
[1776593563830,42.05,75079.74,0.0,-0.62014,0.00014,25.51203]
[1776593568864,42.04,75082.09,0.0,-0.61983,0.00014,25.51901]
[1776593573900,42.04,75085.04,0.0,-0.61945,0.00014,25.52781]
[1776593577762,42.04,75086.58,0.0,-0.61925,0.00014,25.53237]
[1776593577928,42.03,75086.51,0.0,-0.61927,0.00014,25.53208]
[1776593582963,42.03,75090.12,0.0,-0.6188,0.00014,25.54286]
[1776593585771,42.03,75092.03,0.0,-0.61855,0.00014,25.5486]
[1776593585984,42.03,75092.08,0.0,-0.61854,0.00014,25.54868]
[1776593586789,42.03,75092.08,0.0,-0.61854,0.00014,25.54868]
[1776593586991,42.02,75090.39,0.0,-0.61877,0.00014,25.54341]
[1776593589005,42.02,75082.35,0.0,-0.61987,0.00014,25.51841]
[1776593595048,42.02,75082.54,0.0,-0.61986,0.00014,25.51866]
[1776593600083,42.01,75084.18,0.0,-0.61965,0.00014,25.52347]
[1776593605117,42.01,75082.67,0.0,-0.61987,0.00014,25.51852]
[1776593610154,42.0,75081.22,0.0,-0.62008,0.00014,25.51373]
[1776593610805,42.0,75081.22,0.0,-0.62008,0.00014,25.51373]
[1776593610812,42.0,75081.22,0.0,-0.62008,0.00014,25.51373]
[1776593611161,42.0,75080.96,0.0,-0.62013,0.00014,25.5095]
[1776593612547,42.0,75080.96,0.0,-0.62013,0.00014,25.5095]
[1776593612647,42.0,75061.51,0.0,-0.62277,0.00014,25.44833]
[1776593618207,42.0,75064.98,0.0,-0.6223,0.00014,25.45921]
[1776593622724,42.0,75077.81,0.0,-0.62057,0.00014,25.49936]
[1776593628278,41.99,75077.76,0.0,-0.62059,0.00014,25.49901]
[1776593634320,41.99,75079.92,0.0,-0.62031,0.00014,25.50551]
[1776593636334,41.99,75087.68,0.0,-0.61926,0.00014,25.52953]
[1776593640363,41.99,75091.77,0.0,-0.61872,0.00014,25.54196]
[1776593643190,41.98,75091.41,0.0,-0.61877,0.00014,25.54073]
[1776593643385,41.98,75091.35,0.0,-0.61878,0.00014,25.54049]
[1776593645397,41.98,75086.05,0.0,-0.61951,0.00014,25.524]
[1776593646112,41.98,75086.05,0.0,-0.61951,0.00014,25.524]
[1776593646405,41.98,75085.95,0.0,-0.61952,0.00014,25.52364]
[1776593653454,41.98,75082.34,0.0,-0.62003,0.00014,25.51209]
[1776593656477,41.97,75087.13,0.0,-0.61939,0.00014,25.52684]
[1776593658490,41.97,75091.36,0.0,-0.61882,0.00014,25.53981]
[1776593659501,41.97,75095.9,0.0,-0.61821,0.00014,25.55373]
[1776593664531,41.97,75092.5,0.0,-0.61868,0.00014,25.54297]
[1776593668561,41.96,75086.88,0.0,-0.61945,0.00014,25.52539]
[1776593670575,41.96,75092.23,0.0,-0.61873,0.00014,25.54185]
[1776593675611,41.96,75089.93,0.0,-0.61907,0.00014,25.53113]
[1776593681653,41.95,75089.59,0.0,-0.61913,0.00014,25.52979]
[1776593686688,41.95,75088.0,0.0,-0.61936,0.00014,25.52464]
[1776593692730,41.95,75088.79,0.0,-0.61926,0.00014,25.52683]
[1776593699780,41.94,75089.13,0.0,-0.61923,0.00014,25.52757]
[1776593704823,41.94,75089.27,0.0,-0.61923,0.00014,25.52777]
[1776593705136,41.94,75089.27,0.0,-0.61923,0.00014,25.52777]
[1776593705153,41.94,75089.27,0.0,-0.61923,0.00014,25.52777]
[1776593705830,41.94,75080.51,0.0,-0.62042,0.00014,25.50048]
[1776593706220,41.94,75080.51,0.0,-0.62042,0.00014,25.50048]
[1776593706225,41.94,75080.51,0.0,-0.62042,0.00014,25.50048]
[1776593706832,41.94,75070.74,0.0,-0.62174,0.00014,25.46981]
[1776593707840,41.94,75077.94,0.0,-0.62077,0.00014,25.49241]
[1776593708846,41.94,75080.76,0.0,-0.62039,0.00014,25.50119]
[1776593709173,41.94,75080.76,0.0,-0.62039,0.00014,25.50119]
[1776593709853,41.93,75076.8,0.0,-0.62092,0.00014,25.48877]
[1776593710217,41.93,75076.8,0.0,-0.62092,0.00014,25.48877]
[1776593710860,41.93,75074.03,0.0,-0.6213,0.00014,25.48006]
[1776593711869,41.93,75069.48,0.0,-0.62192,0.00014,25.46571]
[1776593713885,41.93,75064.71,0.0,-0.62256,0.00014,25.45061]
[1776593716901,41.93,75051.06,0.0,-0.62441,0.00014,25.40708]
[1776593717909,41.93,75050.05,0.0,-0.62455,0.00014,25.40385]
[1776593723428,41.93,75048.69,0.0,-0.62473,0.00014,25.39954]
[1776593728986,41.94,75046.34,0.0,-0.62504,0.00014,25.39205]
[1776593733499,41.94,75041.11,0.0,-0.62576,0.00013,25.37186]
[1776593739056,41.94,75040.5,0.0,-0.62583,0.00013,25.37004]
[1776593744091,41.94,75039.46,0.0,-0.62597,0.00013,25.36681]
[1776593749126,41.94,75036.93,0.0,-0.6263,0.00013,25.35877]
[1776593754171,41.95,75037.85,0.0,-0.62617,0.00013,25.36193]
[1776593759207,41.95,75038.0,0.0,-0.62614,0.00013,25.36259]
[1776593764242,41.95,75038.64,0.0,-0.62605,0.00013,25.36483]
[1776593770284,41.95,75038.36,0.0,-0.62608,0.00013,25.36412]
[1776593775318,41.96,75043.62,0.0,-0.62536,0.00013,25.38129]
[1776593776330,41.96,75039.25,0.0,-0.62595,0.00013,25.36719]
[1776593783851,41.96,75037.74,0.0,-0.62614,0.00013,25.36258]
[1776593789417,41.96,75038.15,0.0,-0.62607,0.00013,25.36409]
[1776593795463,41.97,75038.57,0.0,-0.62602,0.00013,25.3623]
[1776593802518,41.97,75038.62,0.0,-0.626,0.00013,25.36272]
[1776593807561,41.97,75038.49,0.0,-0.62601,0.00013,25.36247]
[1776593810686,41.97,75038.49,0.0,-0.62601,0.00013,25.36247]
[1776593810847,41.97,75038.49,0.0,-0.62601,0.00013,25.36247]
[1776593810848,41.97,75044.42,0.0,-0.62521,0.00013,25.38175]
[1776593811906,41.97,75044.42,0.0,-0.62521,0.00013,25.38175]
[1776593811986,41.97,75053.65,0.0,-0.62396,0.00014,25.41138]
[1776593812932,41.97,75053.65,0.0,-0.62396,0.00014,25.41138]
[1776593812941,41.97,75053.42,0.0,-0.62399,0.00014,25.41065]
[1776593818630,41.97,75053.7,0.0,-0.62396,0.00014,25.41152]
[1776593823665,41.97,75053.37,0.0,-0.624,0.00014,25.41046]
[1776593828700,41.97,75049.97,0.0,-0.62446,0.00013,25.39956]
[1776593833735,41.97,75047.74,0.0,-0.62476,0.00013,25.39241]
[1776593836419,41.97,75047.64,0.0,-0.62477,0.00013,25.3921]
[1776593836420,41.97,75047.64,0.0,-0.62477,0.00013,25.3921]
[1776593836756,41.97,75048.32,0.0,-0.62468,0.00013,25.39429]
[1776593841792,41.97,75048.94,0.0,-0.6246,0.00013,25.39631]
[1776593845819,41.97,75054.26,0.0,-0.62388,0.00014,25.41336]
[1776593850854,41.97,75056.18,0.0,-0.62362,0.00014,25.41947]
[1776593856896,41.97,75056.07,0.0,-0.62365,0.00014,25.41576]
[1776593861931,41.98,75058.66,0.0,-0.6233,0.00014,25.42404]
[1776593867973,41.98,75060.62,0.0,-0.62303,0.00014,25.43029]
[1776593873008,41.98,75063.36,0.0,-0.62266,0.00014,25.43897]
[1776593880057,41.98,75061.48,0.0,-0.62292,0.00014,25.43298]
[1776593884555,41.97,75055.41,0.0,-0.62374,0.00014,25.41367]
[1776593887108,41.98,75050.88,0.0,-0.62435,0.00014,25.3992]
[1776593892141,41.98,75047.4,0.0,-0.62481,0.00013,25.38812]
[1776593897176,41.98,75044.53,0.0,-0.6252,0.00013,25.379]
[1776593902211,41.98,75045.59,0.0,-0.62505,0.00013,25.38252]
[1776593904695,41.98,75049.64,0.0,-0.6245,0.00013,25.39558]
[1776593910267,41.98,75044.13,0.0,-0.62524,0.00013,25.37791]
[1776593916309,41.98,75042.15,0.0,-0.62552,0.00013,25.36825]
[1776593918323,41.98,75046.25,0.0,-0.62496,0.00013,25.3815]
[1776593923357,41.98,75043.24,0.0,-0.62537,0.00013,25.37187]
[1776593928394,41.99,75039.15,0.0,-0.62591,0.00013,25.35876]
[1776593932423,41.99,75044.64,0.0,-0.62517,0.00013,25.37658]
[1776593937459,41.99,75042.2,0.0,-0.6255,0.00013,25.36879]
[1776593944979,41.99,75041.81,0.0,-0.62554,0.00013,25.36766]
[1776593945842,41.99,75041.81,0.0,-0.62554,0.00013,25.36766]
[1776593946063,41.99,75041.81,0.0,-0.62554,0.00013,25.36766]
[1776593946105,41.99,75044.35,0.0,-0.6252,0.00013,25.37587]
[1776593951558,41.99,75050.81,0.0,-0.62433,0.00013,25.39663]
[1776593956590,41.99,75048.38,0.0,-0.62466,0.00013,25.3888]
[1776593961625,41.99,75044.44,0.0,-0.62519,0.00013,25.37614]
[1776593967667,41.99,75037.23,0.0,-0.62616,0.00013,25.35288]
[1776593970672,41.99,75037.23,0.0,-0.62616,0.00013,25.35288]
[1776593970674,41.99,75037.23,0.0,-0.62616,0.00013,25.35288]
[1776593970754,41.99,75037.26,0.0,-0.62615,0.00013,25.35301]
[1776593976731,41.99,75037.26,0.0,-0.62616,0.00013,25.3497]
[1776593981770,41.99,75037.16,0.0,-0.62618,0.00013,25.34943]
[1776593986808,41.99,75037.33,0.0,-0.62615,0.00013,25.35]
[1776593992845,41.99,75039.32,0.0,-0.62588,0.00013,25.35642]
[1776593997881,41.99,75041.63,0.0,-0.62557,0.00013,25.36386]
[1776593999894,41.99,75045.45,0.0,-0.62506,0.00013,25.37614]
[1776594003843,41.99,75047.13,0.0,-0.62484,0.00013,25.3815]
[1776594003924,41.99,75047.82,0.0,-0.62475,0.00013,25.38367]
[1776594012985,41.99,75050.41,0.0,-0.6244,0.00014,25.39177]
[1776594017146,41.99,75053.49,0.0,-0.62399,0.00014,25.40156]
[1776594017247,41.99,75053.77,0.0,-0.62396,0.00014,25.40243]
[1776594024064,41.98,75055.14,0.0,-0.62378,0.00014,25.40664]
[1776594027362,41.98,75055.94,0.0,-0.62367,0.00014,25.40912]
[1776594027406,41.98,75056.14,0.0,-0.62365,0.00014,25.40976]
[1776594032424,41.98,75053.07,0.0,-0.62408,0.00014,25.39645]
[1776594033124,41.98,75053.33,0.0,-0.62405,0.00014,25.39726]
[1776594038161,41.98,75055.79,0.0,-0.62372,0.00014,25.40499]
[1776594040174,41.98,75060.02,0.0,-0.62315,0.00014,25.41839]
[1776594045683,41.97,75062.12,0.0,-0.62288,0.00014,25.42485]
[1776594051251,41.97,75064.88,0.0,-0.62252,0.00014,25.43334]
[1776594055754,41.97,75069.48,0.0,-0.62191,0.00014,25.44768]
[1776594060316,41.96,75073.61,0.0,-0.62136,0.00014,25.46042]
[1776594063335,41.96,75077.94,0.0,-0.62078,0.00014,25.47384]
[1776594064342,41.96,75082.34,0.0,-0.62019,0.00014,25.48751]
[1776594068370,41.96,75088.25,0.0,-0.6194,0.00014,25.5056]
[1776594073404,41.95,75088.64,0.0,-0.61936,0.00014,25.50643]
[1776594078440,41.94,75092.08,0.0,-0.61892,0.00014,25.51669]
[1776594083475,41.94,75095.7,0.0,-0.61845,0.00014,25.52745]
[1776594089058,41.93,75099.59,0.0,-0.61793,0.00014,25.53908]
[1776594089151,41.93,75099.95,0.0,-0.61789,0.00014,25.54002]
[1776594090190,41.93,75099.95,0.0,-0.61789,0.00014,25.54002]
[1776594090523,41.93,75099.39,0.0,-0.61797,0.00014,25.53822]
[1776594092230,41.93,75099.39,0.0,-0.61797,0.00014,25.53822]
[1776594092272,41.93,75100.74,0.0,-0.61781,0.00014,25.53884]
[1776594096036,41.92,75105.59,0.0,-0.61717,0.00014,25.55337]
[1776594101601,41.91,75107.81,0.0,-0.61689,0.00014,25.55971]
[1776594106108,41.91,75113.47,0.0,-0.61614,0.00014,25.57658]
[1776594108650,41.9,75117.65,0.0,-0.61558,0.00014,25.58902]
[1776594110666,41.9,75122.61,0.0,-0.6149,0.00014,25.60392]
[1776594116179,41.9,75122.6,0.0,-0.61493,0.00014,25.60341]
[1776594120737,41.89,75118.33,0.0,-0.61552,0.00014,25.59038]
[1776594126248,41.89,75117.14,0.0,-0.61568,0.00014,25.58687]
[1776594131819,41.9,75120.39,0.0,-0.61523,0.00014,25.59678]
[1776594132824,41.9,75124.97,0.0,-0.6146,0.00014,25.61058]
[1776594137856,41.9,75124.35,0.0,-0.61468,0.00014,25.60885]
[1776594142893,41.9,75127.29,0.0,-0.61428,0.00014,25.61778]
[1776594148940,41.9,75125.05,0.0,-0.61457,0.00014,25.6112]
[1776594153974,41.9,75126.51,0.0,-0.61438,0.00014,25.61234]
[1776594159010,41.91,75128.51,0.0,-0.6141,0.00014,25.61846]
[1776594164044,41.91,75130.56,0.0,-0.61382,0.00014,25.62468]
[1776594169078,41.91,75129.94,0.0,-0.6139,0.00014,25.62293]
[1776594174112,41.91,75129.55,0.0,-0.61395,0.00014,25.62189]
[1776594180154,41.92,75129.37,0.0,-0.61396,0.00014,25.62155]
[1776594185190,41.92,75126.3,0.0,-0.61437,0.00014,25.61253]
[1776594190225,41.92,75126.17,0.0,-0.61438,0.00014,25.6123]
[1776594195261,41.92,75121.01,0.0,-0.61507,0.00014,25.59698]
[1776594196059,41.92,75121.01,0.0,-0.61507,0.00014,25.59698]
[1776594196267,41.92,75108.81,0.0,-0.61674,0.00014,25.56002]
[1776594197274,41.92,75103.03,0.0,-0.61752,0.00014,25.54235]
[1776594198281,41.92,75098.05,0.0,-0.6182,0.00014,25.52705]
[1776594198431,41.92,75098.05,0.0,-0.6182,0.00014,25.52705]
[1776594199288,41.92,75097.67,0.0,-0.61825,0.00014,25.52588]
[1776594204323,41.92,75096.47,0.0,-0.61844,0.00014,25.5218]
[1776594209359,41.91,75095.09,0.0,-0.61865,0.00014,25.51708]
[1776594213219,41.9,75094.26,0.0,-0.61879,0.00014,25.51087]
[1776594213386,41.9,75094.12,0.0,-0.61881,0.00014,25.51035]
[1776594214393,41.9,75098.24,0.0,-0.61826,0.00014,25.52296]
[1776594215400,41.9,75105.21,0.0,-0.61731,0.00014,25.54426]
[1776594216905,41.9,75105.85,0.0,-0.61723,0.00014,25.54613]
[1776594222450,41.89,75106.77,0.0,-0.61712,0.00014,25.54863]
[1776594227484,41.89,75106.63,0.0,-0.61714,0.00014,25.54814]
[1776594232519,41.89,75106.05,0.0,-0.61723,0.00014,25.54629]
[1776594237554,41.89,75105.73,0.0,-0.61727,0.00014,25.54522]
[1776594242591,41.89,75101.59,0.0,-0.61784,0.00014,25.53244]
[1776594248630,41.89,75100.81,0.0,-0.61795,0.00014,25.52993]
[1776594253666,41.89,75100.64,0.0,-0.61798,0.00014,25.52931]
[1776594257170,41.88,75095.71,0.0,-0.61866,0.00014,25.51405]
[1776594262729,41.88,75093.62,0.0,-0.61894,0.00014,25.50753]
[1776594267765,41.88,75093.92,0.0,-0.6189,0.00014,25.50842]
[1776594274815,41.88,75095.6,0.0,-0.61869,0.00014,25.5102]
[1776594279849,41.88,75095.79,0.0,-0.61867,0.00014,25.51077]
[1776594284886,41.88,75093.56,0.0,-0.61897,0.00014,25.50389]
[1776594289920,41.88,75093.69,0.0,-0.61895,0.00014,25.50433]
[1776594295963,41.88,75094.68,0.0,-0.61881,0.00014,25.50744]
[1776594297236,41.88,75094.68,0.0,-0.61881,0.00014,25.50744]
[1776594297287,41.88,75090.0,0.0,-0.61945,0.00014,25.49296]
[1776594303016,41.88,75089.57,0.0,-0.6195,0.00014,25.49171]
[1776594307042,41.89,75094.34,0.0,-0.61885,0.00014,25.50655]
[1776594312084,41.89,75093.71,0.0,-0.61894,0.00014,25.50463]
[1776594317597,41.89,75094.85,0.0,-0.61878,0.00014,25.5082]
[1776594323156,41.89,75095.77,0.0,-0.61865,0.00014,25.51108]
[1776594324174,41.89,75102.82,0.0,-0.61769,0.00014,25.53278]
[1776594324780,41.89,75102.82,0.0,-0.61769,0.00014,25.53278]
[1776594325291,41.89,75102.82,0.0,-0.61769,0.00014,25.53278]
[1776594325314,41.89,75110.79,0.0,-0.6166,0.00014,25.55722]
[1776594327034,41.89,75110.79,0.0,-0.6166,0.00014,25.55722]
[1776594327191,41.89,75115.52,0.0,-0.61596,0.00014,25.57165]
[1776594332226,41.9,75112.33,0.0,-0.61639,0.00014,25.55901]
[1776594337262,41.9,75117.78,0.0,-0.61563,0.00014,25.57587]
[1776594342296,41.91,75116.48,0.0,-0.61579,0.00014,25.57225]
[1776594347355,41.91,75116.28,0.0,-0.6158,0.00014,25.57197]
[1776594351380,41.92,75120.37,0.0,-0.61523,0.00014,25.58456]
[1776594352662,41.92,75120.94,0.0,-0.61515,0.00014,25.58633]
[1776594355674,41.92,75123.73,0.0,-0.61476,0.00014,25.59487]
[1776594361450,41.93,75124.1,0.0,-0.6147,0.00014,25.59626]
[1776594362224,41.93,75124.1,0.0,-0.6147,0.00014,25.59626]
[1776594362457,41.93,75124.0,0.0,-0.61471,0.00014,25.59601]
[1776594363464,41.93,75128.56,0.0,-0.61408,0.00014,25.6097]
[1776594364781,41.93,75125.86,0.0,-0.61445,0.00014,25.60166]
[1776594365478,41.93,75123.62,0.0,-0.61475,0.00014,25.59499]
[1776594369191,41.93,75121.77,0.0,-0.615,0.00014,25.58957]
[1776594374541,41.94,75111.04,0.0,-0.61644,0.00014,25.55746]
[1776594381590,41.94,75111.54,0.0,-0.61635,0.00014,25.55946]
[1776594386631,41.95,75106.18,0.0,-0.61707,0.00014,25.54342]
[1776594391666,41.95,75104.69,0.0,-0.61728,0.00014,25.53547]
[1776594396701,41.95,75104.07,0.0,-0.61737,0.00014,25.53355]
[1776594398170,41.95,75098.36,0.0,-0.61815,0.00014,25.51605]
[1776594403750,41.95,75098.29,0.0,-0.61815,0.00014,25.51585]
[1776594409018,41.95,75099.67,0.0,-0.61797,0.00014,25.5201]
[1776594409108,41.95,75100.82,0.0,-0.61781,0.00014,25.52363]
[1776594414827,41.95,75103.96,0.0,-0.61738,0.00014,25.53332]
[1776594420869,41.95,75105.87,0.0,-0.61712,0.00014,25.5391]
[1776594423248,41.95,75106.55,0.0,-0.61703,0.00014,25.54125]
[1776594423327,41.95,75104.1,0.0,-0.61735,0.00014,25.53392]
[1776594428383,41.95,75102.22,0.0,-0.61761,0.00014,25.5282]
[1776594435974,41.95,75101.91,0.0,-0.61765,0.00014,25.52715]
[1776594442016,41.95,75103.09,0.0,-0.6175,0.00014,25.53064]
[1776594447057,41.95,75099.91,0.0,-0.61794,0.00014,25.52077]
[1776594452087,41.95,75098.27,0.0,-0.61818,0.00014,25.51227]
[1776594457121,41.94,75100.61,0.0,-0.61787,0.00014,25.51934]
[1776594465177,41.94,75101.19,0.0,-0.6178,0.00014,25.52091]
[1776594471219,41.94,75102.34,0.0,-0.61764,0.00014,25.52451]
[1776594476253,41.95,75102.71,0.0,-0.61758,0.00014,25.52592]
[1776594481293,41.95,75103.16,0.0,-0.6175,0.00014,25.52757]
[1776594488341,41.96,75103.98,0.0,-0.61737,0.00014,25.53051]
[1776594493375,41.96,75104.91,0.0,-0.61724,0.00014,25.53343]
[1776594498415,41.96,75102.62,0.0,-0.61755,0.00014,25.52643]
[1776594500452,41.96,75121.28,0.0,-0.61501,0.00014,25.58297]
[1776594501435,41.96,75121.28,0.0,-0.61501,0.00014,25.58304]
[1776594504457,41.96,75142.35,0.0,-0.61214,0.00014,25.64573]
[1776594504924,41.96,75142.35,0.0,-0.61214,0.00014,25.64573]
[1776594505048,41.96,75142.35,0.0,-0.61214,0.00014,25.64573]
[1776594505186,41.96,75142.35,0.0,-0.61214,0.00014,25.64573]
[1776594505465,41.96,75142.35,0.0,-0.61213,0.00014,25.64575]
[1776594506367,41.96,75142.35,0.0,-0.61213,0.00014,25.64575]
[1776594506473,41.96,75159.9,0.0,-0.60974,0.00014,25.69692]
[1776594507479,41.96,75160.32,0.0,-0.60969,0.00014,25.69809]
[1776594508490,41.96,75155.17,0.0,-0.61039,0.00014,25.68313]
[1776594510675,41.96,75149.31,0.0,-0.61119,0.00014,25.666]
[1776594510775,41.96,75149.31,0.0,-0.61119,0.00014,25.666]
[1776594510797,41.96,75149.31,0.0,-0.61119,0.00014,25.666]
[1776594512518,41.96,75134.58,0.0,-0.61322,0.00014,25.61922]
[1776594513529,41.96,75132.98,0.0,-0.61344,0.00014,25.61447]
[1776594515446,41.96,75133.64,0.0,-0.61335,0.00014,25.61644]
[1776594515542,41.96,75133.83,0.0,-0.61332,0.00014,25.617]
[1776594520608,41.96,75132.56,0.0,-0.61349,0.00014,25.61328]
[1776594523229,41.96,75132.81,0.0,-0.61346,0.00014,25.61404]
[1776594526619,41.96,75137.24,0.0,-0.61285,0.00014,25.62723]
[1776594531654,41.96,75138.3,0.0,-0.6127,0.00014,25.6304]
[1776594536701,41.96,75139.61,0.0,-0.61252,0.00014,25.6343]
[1776594537696,41.96,75131.0,0.0,-0.6137,0.00014,25.60881]
[1776594539715,41.96,75128.4,0.0,-0.61405,0.00014,25.60112]
[1776594544749,41.96,75130.61,0.0,-0.61374,0.00014,25.60785]
[1776594545758,41.96,75137.81,0.0,-0.61276,0.00014,25.62924]
[1776594550927,41.97,75140.07,0.0,-0.61245,0.00014,25.63597]
[1776594550988,41.97,75135.05,0.0,-0.61313,0.00014,25.62114]
[1776594556831,41.97,75135.37,0.0,-0.61308,0.00014,25.62223]
[1776594559192,41.97,75143.31,0.0,-0.61199,0.00014,25.64569]
[1776594561866,41.97,75138.66,0.0,-0.61263,0.00014,25.63204]
[1776594565753,41.97,75139.48,0.0,-0.61251,0.00014,25.63449]
[1776594565895,41.97,75138.06,0.0,-0.6127,0.00014,25.63033]
[1776594570929,41.97,75137.58,0.0,-0.61276,0.00014,25.62902]
[1776594579437,41.98,75138.95,0.0,-0.61258,0.00014,25.62988]
[1776594587042,41.98,75138.89,0.0,-0.61258,0.00014,25.62988]
[1776594594091,41.98,75142.08,0.0,-0.61214,0.00014,25.63942]
[1776594599577,41.98,75142.48,0.0,-0.61208,0.00014,25.64069]
[1776594603374,41.98,75142.11,0.0,-0.61213,0.00014,25.63965]
[1776594603438,41.98,75139.35,0.0,-0.6125,0.00014,25.63155]
[1776594609647,41.98,75141.31,0.0,-0.61224,0.00014,25.63721]
[1776594611663,41.98,75141.31,0.0,-0.61224,0.00014,25.63723]
[1776594613226,41.98,75150.08,0.0,-0.61104,0.00014,25.66298]
[1776594615238,41.98,75152.75,0.0,-0.61068,0.00014,25.67076]
[1776594619718,41.98,75143.19,0.0,-0.61198,0.00014,25.64281]
[1776594620520,41.98,75143.19,0.0,-0.61198,0.00014,25.64281]
[1776594620574,41.98,75139.03,0.0,-0.61255,0.00014,25.63057]
[1776594622290,41.98,75135.02,0.0,-0.61309,0.00014,25.61875]
[1776594623333,41.98,75135.02,0.0,-0.61309,0.00014,25.61875]
[1776594629787,41.99,75133.69,0.0,-0.61327,0.00014,25.61497]
[1776594635380,41.99,75138.29,0.0,-0.61265,0.00014,25.62534]
[1776594636780,41.99,75138.29,0.0,-0.61265,0.00014,25.62534]
[1776594636813,41.99,75140.07,0.0,-0.6124,0.00014,25.63061]
[1776594642430,41.99,75141.24,0.0,-0.61224,0.00014,25.63411]
[1776594646457,41.99,75145.49,0.0,-0.61166,0.00014,25.64661]
[1776594651492,41.99,75143.69,0.0,-0.61191,0.00014,25.64133]
[1776594654513,41.99,75135.08,0.0,-0.61308,0.00014,25.61595]
[1776594656532,41.99,75133.38,0.0,-0.61331,0.00014,25.61095]
[1776594663579,41.99,75137.44,0.0,-0.61275,0.00014,25.62308]
[1776594667607,41.99,75143.8,0.0,-0.61188,0.00014,25.64186]
[1776594672641,42.0,75144.75,0.0,-0.61175,0.00014,25.64467]
[1776594677977,42.0,75144.16,0.0,-0.61183,0.00014,25.64297]
[1776594683718,42.0,75142.97,0.0,-0.61199,0.00014,25.63954]
[1776594688752,42.0,75143.28,0.0,-0.61194,0.00014,25.64051]
[1776594691115,42.0,75143.48,0.0,-0.61191,0.00014,25.64112]
[1776594691777,42.0,75143.84,0.0,-0.61188,0.00014,25.63883]
[1776594692782,42.0,75129.29,0.0,-0.61386,0.00014,25.59584]
[1776594693789,42.0,75127.43,0.0,-0.61411,0.00014,25.59033]
[1776594698826,42.0,75127.17,0.0,-0.61414,0.00014,25.58967]
[1776594700838,42.0,75132.74,0.0,-0.61338,0.00014,25.6063]
[1776594705875,42.01,75130.93,0.0,-0.61362,0.00014,25.60109]
[1776594712922,42.01,75133.89,0.0,-0.61321,0.00014,25.61004]
[1776594717959,42.01,75133.29,0.0,-0.61328,0.00014,25.60839]
[1776594722993,42.01,75134.58,0.0,-0.6131,0.00014,25.61233]
[1776594730489,42.02,75135.1,0.0,-0.61302,0.00014,25.61401]
[1776594737091,42.01,75134.88,0.0,-0.61306,0.00014,25.61317]
[1776594744140,42.0,75134.9,0.0,-0.61308,0.00014,25.61279]
[1776594749174,42.0,75134.37,0.0,-0.61317,0.00014,25.61091]
[1776594755219,41.99,75134.38,0.0,-0.6132,0.00014,25.6072]
[1776594760700,41.99,75134.46,0.0,-0.61321,0.00014,25.60712]
[1776594766295,41.98,75134.16,0.0,-0.61327,0.00014,25.60585]
[1776594771329,41.98,75136.78,0.0,-0.61293,0.00014,25.61336]
[1776594773344,41.97,75126.86,0.0,-0.61428,0.00014,25.58382]
[1776594774351,41.97,75126.3,0.0,-0.61436,0.00014,25.5821]
[1776594779385,41.97,75125.43,0.0,-0.61449,0.00014,25.57924]
[1776594784421,41.97,75125.93,0.0,-0.61442,0.00014,25.58073]
[1776594790912,41.97,75126.33,0.0,-0.61436,0.00014,25.58212]
[1776594799522,41.97,75127.22,0.0,-0.61423,0.00014,25.58491]
[1776594804977,41.98,75125.79,0.0,-0.61442,0.00014,25.58078]
[1776594810602,41.97,75128.51,0.0,-0.61407,0.00014,25.58848]
[1776594811767,41.97,75138.28,0.0,-0.61275,0.00014,25.61415]
[1776594812620,41.97,75138.28,0.0,-0.61275,0.00014,25.61416]
[1776594817655,41.97,75147.26,0.0,-0.61152,0.00014,25.64062]
[1776594818661,41.97,75137.61,0.0,-0.61284,0.00014,25.61223]
[1776594819668,41.97,75137.88,0.0,-0.6128,0.00014,25.61305]
[1776594824703,41.97,75138.42,0.0,-0.61272,0.00014,25.61473]
[1776594826759,41.97,75139.37,0.0,-0.61259,0.00014,25.61755]
[1776594826822,41.97,75145.51,0.0,-0.61175,0.00014,25.63563]
[1776594832758,41.97,75145.12,0.0,-0.61181,0.00014,25.63451]
[1776594837798,41.97,75145.96,0.0,-0.61169,0.00014,25.637]
[1776594842829,41.98,75142.53,0.0,-0.61216,0.00014,25.62695]
[1776594847863,41.98,75139.58,0.0,-0.61256,0.00014,25.61833]
[1776594851892,41.98,75144.49,0.0,-0.61188,0.00014,25.63284]
[1776594856927,41.98,75142.44,0.0,-0.61216,0.00014,25.62687]
[1776594861964,41.98,75141.96,0.0,-0.61222,0.00014,25.62553]
[1776594867003,41.98,75143.83,0.0,-0.61196,0.00014,25.63109]
[1776594873058,41.98,75144.71,0.0,-0.61185,0.00014,25.63041]
[1776594878077,41.98,75143.84,0.0,-0.61197,0.00014,25.62792]
[1776594883111,41.99,75144.0,0.0,-0.61194,0.00014,25.62849]
[1776594889075,41.99,75147.35,0.0,-0.61148,0.00014,25.63837]
[1776594889177,41.99,75146.81,0.0,-0.61155,0.00014,25.63682]
[1776594892084,41.99,75146.81,0.0,-0.61155,0.00014,25.63683]
[1776594892174,41.99,75147.4,0.0,-0.61147,0.00014,25.63858]
[1776594897211,41.99,75146.13,0.0,-0.61164,0.00014,25.63491]
[1776594902243,41.99,75145.05,0.0,-0.61178,0.00014,25.63182]
[1776594908288,41.99,75142.84,0.0,-0.61208,0.00014,25.62544]
[1776594913323,41.99,75144.57,0.0,-0.61184,0.00014,25.63062]
[1776594918357,42.0,75143.94,0.0,-0.61192,0.00014,25.62886]
[1776594923392,42.0,75143.26,0.0,-0.61201,0.00014,25.62695]
[1776594929434,42.0,75144.24,0.0,-0.61187,0.00014,25.62993]
[1776594931898,42.0,75136.2,0.0,-0.61298,0.00014,25.60293]
[1776594934470,42.0,75133.29,0.0,-0.61337,0.00014,25.5944]
[1776594939371,42.0,75133.29,0.0,-0.61337,0.00014,25.5944]
[1776594944540,42.01,75135.33,0.0,-0.61307,0.00014,25.6008]
[1776594952040,42.01,75136.91,0.0,-0.61285,0.00014,25.6057]
[1776594957633,42.01,75138.39,0.0,-0.61263,0.00014,25.61025]
[1776594962669,42.02,75138.47,0.0,-0.61262,0.00014,25.61063]
[1776594967703,42.02,75138.4,0.0,-0.61262,0.00014,25.61056]
[1776594971184,42.02,75138.29,0.0,-0.61263,0.00014,25.61026]
[1776594972180,42.02,75134.44,0.0,-0.61317,0.00014,25.59867]
[1776594975759,42.01,75130.13,0.0,-0.61376,0.00014,25.58574]
[1776594982250,42.01,75129.7,0.0,-0.61384,0.00014,25.58414]
[1776594987846,42.0,75128.85,0.0,-0.61397,0.00014,25.58139]
[1776594992881,42.0,75128.95,0.0,-0.61398,0.00014,25.57808]
[1776594999930,41.99,75128.82,0.0,-0.61401,0.00014,25.57736]
[1776595006979,41.99,75124.76,0.0,-0.61458,0.00014,25.56492]
[1776595012018,41.98,75124.26,0.0,-0.61466,0.00014,25.56317]
[1776595018058,41.98,75125.71,0.0,-0.61448,0.00014,25.56719]
[1776595023093,41.98,75121.81,0.0,-0.61503,0.00014,25.55528]
[1776595030141,41.97,75122.22,0.0,-0.61498,0.00014,25.55623]
[1776595035178,41.97,75122.3,0.0,-0.61499,0.00014,25.55622]
[1776595040212,41.96,75120.26,0.0,-0.61528,0.00014,25.54984]
[1776595052740,41.95,75122.21,0.0,-0.61506,0.00014,25.55177]
[1776595058340,41.95,75123.8,0.0,-0.61485,0.00014,25.55628]
[1776595063375,41.94,75125.34,0.0,-0.61465,0.00014,25.56073]
[1776595068410,41.94,75125.93,0.0,-0.61458,0.00014,25.56232]
[1776595074452,41.94,75125.92,0.0,-0.61459,0.00014,25.56209]
[1776595080494,41.94,75124.9,0.0,-0.61474,0.00014,25.55884]
[1776595086537,41.93,75124.99,0.0,-0.61474,0.00014,25.55893]
[1776595093045,41.93,75124.94,0.0,-0.61475,0.00014,25.5586]
[1776595096544,41.93,75128.29,0.0,-0.6143,0.00014,25.56863]
[1776595096607,41.93,75129.04,0.0,-0.61419,0.00014,25.57091]
[1776595097988,41.93,75129.04,0.0,-0.61419,0.00014,25.57091]
[1776595097992,41.93,75135.17,0.0,-0.61335,0.00014,25.58921]
[1776595099422,41.93,75135.17,0.0,-0.61335,0.00014,25.58925]
[1776595099544,41.93,75135.17,0.0,-0.61335,0.00014,25.58925]
[1776595099629,41.93,75135.88,0.0,-0.61325,0.00014,25.59139]
[1776595101874,41.93,75135.88,0.0,-0.61325,0.00014,25.59141]
[1776595101949,41.93,75135.95,0.0,-0.61324,0.00014,25.59165]
[1776595110704,41.94,75133.85,0.0,-0.61351,0.00014,25.58565]
[1776595111459,41.94,75133.85,0.0,-0.61351,0.00014,25.58565]
[1776595116747,41.94,75134.36,0.0,-0.61345,0.00014,25.58401]
[1776595123255,41.94,75133.26,0.0,-0.61359,0.00014,25.58094]
[1776595128830,41.95,75132.82,0.0,-0.61364,0.00014,25.57983]
[1776595133873,41.95,75134.26,0.0,-0.61343,0.00014,25.58427]
[1776595138910,41.95,75133.73,0.0,-0.6135,0.00014,25.58284]
[1776595142938,41.95,75128.44,0.0,-0.61422,0.00014,25.56718]
[1776595145086,41.95,75129.5,0.0,-0.61407,0.00014,25.57037]
[1776595145173,41.95,75125.02,0.0,-0.61468,0.00014,25.557]
[1776595147973,41.96,75120.24,0.0,-0.61533,0.00014,25.54266]
[1776595153008,41.95,75120.18,0.0,-0.61535,0.00014,25.5423]
[1776595158043,41.95,75119.22,0.0,-0.61547,0.00014,25.53952]
[1776595164085,41.96,75119.86,0.0,-0.61537,0.00014,25.54168]
[1776595169121,41.96,75120.31,0.0,-0.6153,0.00014,25.54322]
[1776595174155,41.96,75120.89,0.0,-0.61525,0.00014,25.54134]
[1776595183677,41.95,75120.94,0.0,-0.61527,0.00014,25.541]
[1776595189263,41.94,75118.85,0.0,-0.61557,0.00014,25.53448]
[1776595197318,41.93,75119.22,0.0,-0.61555,0.00014,25.53487]
[1776595202353,41.93,75119.97,0.0,-0.61547,0.00014,25.5368]
[1776595207391,41.92,75121.61,0.0,-0.61526,0.00014,25.54142]
[1776595212424,41.92,75123.3,0.0,-0.61504,0.00014,25.54628]
[1776595217466,41.91,75119.92,0.0,-0.61551,0.00014,25.53592]
[1776595223957,41.9,75117.03,0.0,-0.61594,0.00014,25.52656]
[1776595230551,41.89,75117.33,0.0,-0.61593,0.00014,25.5268]
[1776595235591,41.89,75108.77,0.0,-0.61714,0.00014,25.49694]
[1776595239622,41.88,75115.31,0.0,-0.61626,0.00014,25.51656]
[1776595244651,41.87,75114.22,0.0,-0.61643,0.00014,25.51282]
[1776595249728,41.87,75112.7,0.0,-0.61666,0.00014,25.5078]
[1776595254763,41.86,75112.02,0.0,-0.61677,0.00014,25.50536]
[1776595259798,41.85,75112.05,0.0,-0.61678,0.00014,25.50509]
[1776595264833,41.85,75112.03,0.0,-0.6168,0.00014,25.50469]
[1776595269868,41.84,75110.46,0.0,-0.61703,0.00014,25.49958]
[1776595276919,41.84,75113.85,0.0,-0.61659,0.00014,25.5095]
[1776595281952,41.83,75113.72,0.0,-0.61662,0.00014,25.5088]
[1776595286987,41.83,75115.66,0.0,-0.61637,0.00014,25.51441]
[1776595294547,41.82,75118.69,0.0,-0.616,0.00014,25.51978]
[1776595300079,41.81,75120.52,0.0,-0.61576,0.00014,25.52505]
[1776595305113,41.81,75120.04,0.0,-0.61584,0.00014,25.52332]
[1776595310148,41.81,75122.21,0.0,-0.61556,0.00014,25.52962]
[1776595318204,41.8,75122.57,0.0,-0.61553,0.00014,25.53028]
[1776595323240,41.79,75124.48,0.0,-0.61528,0.00014,25.53579]
[1776595326261,41.79,75130.67,0.0,-0.61444,0.00014,25.55427]
[1776595331296,41.79,75127.97,0.0,-0.61483,0.00014,25.54584]
[1776595336331,41.78,75126.78,0.0,-0.61501,0.00014,25.54195]
[1776595343380,41.77,75124.14,0.0,-0.61539,0.00014,25.53357]
[1776595348415,41.77,75123.34,0.0,-0.61552,0.00014,25.53084]
[1776595353450,41.76,75122.82,0.0,-0.61562,0.00014,25.5256]
[1776595358486,41.76,75125.99,0.0,-0.6152,0.00014,25.53488]
[1776595363520,41.76,75129.9,0.0,-0.61467,0.00014,25.54664]
[1776595368560,41.76,75130.84,0.0,-0.61454,0.00014,25.54944]
[1776595373590,41.76,75131.41,0.0,-0.61446,0.00014,25.55113]
[1776595385179,41.76,75129.55,0.0,-0.61472,0.00014,25.54548]
[1776595390710,41.76,75127.75,0.0,-0.61497,0.00014,25.54002]
[1776595395747,41.75,75127.66,0.0,-0.61498,0.00014,25.53969]
[1776595399773,41.76,75134.93,0.0,-0.61398,0.00014,25.56175]
[1776595401787,41.76,75139.08,0.0,-0.6134,0.00014,25.57422]
[1776595406826,41.76,75138.15,0.0,-0.61352,0.00014,25.57167]
[1776595411873,41.77,75136.47,0.0,-0.61375,0.00014,25.56359]
[1776595416908,41.77,75135.83,0.0,-0.61382,0.00014,25.56198]
[1776595422362,41.78,75136.55,0.0,-0.61371,0.00014,25.56436]
[1776595422422,41.78,75140.92,0.0,-0.61311,0.00014,25.57744]
[1776595427986,41.78,75140.69,0.0,-0.61312,0.00014,25.57704]
[1776595433023,41.79,75139.97,0.0,-0.61321,0.00014,25.57513]
[1776595438058,41.79,75137.84,0.0,-0.61349,0.00014,25.56901]
[1776595443507,41.79,75136.55,0.0,-0.61366,0.00014,25.56534]
[1776595449135,41.8,75130.19,0.0,-0.61452,0.00014,25.54659]
[1776595454170,41.8,75131.02,0.0,-0.61439,0.00014,25.54932]
[1776595459561,41.81,75132.31,0.0,-0.6142,0.00014,25.5534]
[1776595465247,41.81,75132.99,0.0,-0.61409,0.00014,25.55579]
[1776595470282,41.82,75132.34,0.0,-0.61417,0.00014,25.5541]
[1776595475817,41.82,75132.02,0.0,-0.61421,0.00014,25.55007]
[1776595481358,41.83,75131.14,0.0,-0.61432,0.00014,25.54769]
[1776595483373,41.83,75126.45,0.0,-0.61495,0.00014,25.53368]
[1776595488408,41.83,75126.37,0.0,-0.61496,0.00014,25.5336]
[1776595495456,41.84,75126.99,0.0,-0.61486,0.00014,25.5357]
[1776595505530,41.84,75128.01,0.0,-0.6147,0.00014,25.53916]
[1776595514589,41.85,75128.39,0.0,-0.61463,0.00014,25.54073]
[1776595519625,41.85,75128.22,0.0,-0.61464,0.00014,25.54047]
[1776595525670,41.86,75129.18,0.0,-0.61449,0.00014,25.54365]
[1776595531711,41.86,75133.3,0.0,-0.61393,0.00014,25.55286]
[1776595536750,41.87,75126.34,0.0,-0.61487,0.00014,25.53218]
[1776595544802,41.87,75127.87,0.0,-0.61465,0.00014,25.53712]
[1776595549837,41.88,75130.23,0.0,-0.61431,0.00014,25.54439]
[1776595554874,41.88,75132.81,0.0,-0.61395,0.00014,25.55227]
[1776595559906,41.88,75134.25,0.0,-0.61375,0.00014,25.55673]
[1776595565291,41.88,75130.9,0.0,-0.6142,0.00014,25.54687]
[1776595570378,41.89,75130.08,0.0,-0.6143,0.00014,25.54463]
[1776595576519,41.89,75127.36,0.0,-0.61466,0.00014,25.5367]
[1776595585082,41.89,75127.63,0.0,-0.61461,0.00014,25.53769]
[1776595586201,41.89,75127.63,0.0,-0.61461,0.00014,25.53769]
[1776595586265,41.89,75128.73,0.0,-0.61446,0.00014,25.541]
[1776595586884,41.89,75128.73,0.0,-0.61446,0.00014,25.541]
[1776595587033,41.89,75128.73,0.0,-0.61446,0.00014,25.541]
[1776595587126,41.89,75104.18,0.0,-0.61781,0.00014,25.46659]
[1776595588556,41.89,75104.18,0.0,-0.61781,0.00014,25.46659]
[1776595588659,41.89,75104.68,0.0,-0.61774,0.00014,25.46813]
[1776595589604,41.89,75104.68,0.0,-0.61774,0.00014,25.46813]
[1776595589682,41.89,75105.81,0.0,-0.61759,0.00014,25.4715]
[1776595595152,41.88,75108.63,0.0,-0.61725,0.00014,25.47625]
[1776595600187,41.88,75109.43,0.0,-0.61716,0.00014,25.47829]
[1776595605222,41.87,75109.26,0.0,-0.6172,0.00014,25.47737]
[1776595610258,41.87,75110.03,0.0,-0.61712,0.00014,25.47936]
[1776595615292,41.86,75113.29,0.0,-0.61669,0.00014,25.48895]
[1776595620329,41.85,75111.14,0.0,-0.617,0.00014,25.48203]
[1776595623351,41.85,75103.01,0.0,-0.61812,0.00014,25.4569]
[1776595628384,41.85,75101.42,0.0,-0.61835,0.00014,25.45175]
[1776595633420,41.84,75101.79,0.0,-0.61831,0.00014,25.45265]
[1776595638454,41.84,75102.7,0.0,-0.6182,0.00014,25.45522]
[1776595640469,41.84,75110.27,0.0,-0.61717,0.00014,25.47836]
[1776595645504,41.83,75109.26,0.0,-0.61732,0.00014,25.47499]
[1776595650539,41.83,75109.61,0.0,-0.61729,0.00014,25.47579]
[1776595652553,41.83,75115.14,0.0,-0.61655,0.00014,25.48919]
[1776595657588,41.82,75112.37,0.0,-0.61695,0.00014,25.48043]
[1776595662622,41.82,75112.51,0.0,-0.61694,0.00014,25.48056]
[1776595664893,41.81,75116.7,0.0,-0.61638,0.00014,25.4932]
[1776595669971,41.81,75116.84,0.0,-0.61637,0.00014,25.49335]
[1776595676141,41.8,75116.87,0.0,-0.61638,0.00014,25.49317]
[1776595681756,41.8,75119.16,0.0,-0.6161,0.00014,25.49954]
[1776595686792,41.79,75121.97,0.0,-0.61573,0.00014,25.50771]
[1776595692517,41.79,75124.34,0.0,-0.61542,0.00014,25.51471]
[1776595697870,41.78,75126.85,0.0,-0.61508,0.00014,25.52206]
[1776595702905,41.78,75126.78,0.0,-0.61511,0.00014,25.52161]
[1776595709953,41.77,75128.46,0.0,-0.61489,0.00014,25.52642]
[1776595714989,41.77,75127.79,0.0,-0.615,0.00014,25.52101]
[1776595720021,41.77,75127.24,0.0,-0.61507,0.00014,25.51932]
[1776595725060,41.77,75126.85,0.0,-0.61513,0.00014,25.51811]
[1776595726045,41.77,75126.85,0.0,-0.61513,0.00014,25.51811]
[1776595727574,41.77,75132.15,0.0,-0.6144,0.00014,25.53405]
[1776595728110,41.77,75132.15,0.0,-0.6144,0.00014,25.53405]
[1776595728170,41.77,75132.79,0.0,-0.61431,0.00014,25.53603]
[1776595732109,41.78,75134.48,0.0,-0.61408,0.00014,25.54121]
[1776595737644,41.77,75133.68,0.0,-0.61419,0.00014,25.53879]
[1776595744032,41.78,75132.43,0.0,-0.61436,0.00014,25.53508]
[1776595750269,41.78,75130.59,0.0,-0.61459,0.00014,25.52984]
[1776595750370,41.78,75131.6,0.0,-0.61445,0.00014,25.53298]
[1776595752204,41.78,75131.6,0.0,-0.61445,0.00014,25.53303]
[1776595752305,41.78,75134.52,0.0,-0.61404,0.00014,25.54183]
[1776595754291,41.78,75134.52,0.0,-0.61404,0.00014,25.54187]
[1776595754392,41.79,75135.44,0.0,-0.61391,0.00014,25.54466]
[1776595755350,41.79,75135.44,0.0,-0.61391,0.00014,25.54466]
[1776595755374,41.78,75136.67,0.0,-0.61375,0.00014,25.54833]
[1776595757357,41.79,75138.07,0.0,-0.61355,0.00014,25.55254]
[1776595757439,41.79,75150.14,0.0,-0.61189,0.00014,25.58841]
[1776595759298,41.79,75151.0,0.0,-0.61177,0.00014,25.59096]
[1776595764333,41.79,75151.34,0.0,-0.61172,0.00014,25.59207]
[1776595769368,41.79,75154.08,0.0,-0.61134,0.00014,25.60021]
[1776595774406,41.79,75155.28,0.0,-0.61119,0.00014,25.60043]
[1776595780445,41.79,75157.22,0.0,-0.61092,0.00014,25.60618]
[1776595785480,41.79,75158.01,0.0,-0.6108,0.00014,25.60853]
[1776595790515,41.79,75158.81,0.0,-0.61069,0.00014,25.61091]
[1776595795551,41.79,75162.59,0.0,-0.61017,0.00014,25.62193]
[1776595800585,41.79,75162.67,0.0,-0.61016,0.00014,25.62216]
[1776595802415,41.79,75162.16,0.0,-0.61023,0.00014,25.62067]
[1776595802605,41.79,75162.82,0.0,-0.61014,0.00014,25.62259]
[1776595803744,41.79,75162.82,0.0,-0.61014,0.00014,25.62259]
[1776595803791,41.79,75183.03,0.0,-0.60736,0.00014,25.68074]
[1776595804614,41.79,75183.03,0.0,-0.60736,0.00014,25.6807]
[1776595805628,41.79,75177.81,0.0,-0.60808,0.00014,25.66576]
[1776595807485,41.79,75174.68,0.0,-0.60852,0.00014,25.65673]
[1776595807665,41.79,75173.27,0.0,-0.60871,0.00014,25.65265]
[1776595812693,41.79,75174.08,0.0,-0.60861,0.00014,25.65489]
[1776595817734,41.79,75174.81,0.0,-0.60851,0.00014,25.65688]
[1776595819747,41.79,75180.07,0.0,-0.60779,0.00014,25.6719]
[1776595824782,41.78,75183.47,0.0,-0.60733,0.00014,25.68146]
[1776595831831,41.78,75185.18,0.0,-0.60712,0.00014,25.68272]
[1776595837875,41.78,75184.32,0.0,-0.60725,0.00014,25.68007]
[1776595838818,41.78,75184.32,0.0,-0.60725,0.00014,25.68007]
[1776595838856,41.78,75184.32,0.0,-0.60725,0.00014,25.68007]
[1776595838884,41.77,75183.71,0.0,-0.60734,0.00014,25.6783]
[1776595840899,41.77,75191.85,0.0,-0.60622,0.00014,25.70131]
[1776595844450,41.77,75192.1,0.0,-0.60619,0.00014,25.70188]
[1776595847948,41.76,75199.58,0.0,-0.6052,0.00014,25.72223]
[1776595852982,41.7,75200.56,0.0,-0.60522,0.00014,25.72226]
[1776595854047,41.7,75200.56,0.0,-0.60522,0.00014,25.72226]
[1776595854086,41.7,75210.58,0.0,-0.60384,0.00014,25.75017]
[1776595856007,41.69,75216.58,0.0,-0.60304,0.00014,25.7661]
[1776595856858,41.69,75216.58,0.0,-0.60304,0.00014,25.7661]
[1776595856886,41.67,75215.24,0.0,-0.60327,0.00014,25.76169]
[1776595858013,41.67,75215.24,0.0,-0.60327,0.00014,25.76169]
[1776595858072,41.66,75217.55,0.0,-0.60299,0.00014,25.76739]
[1776595861872,41.62,75218.36,0.0,-0.603,0.00014,25.76752]
[1776595862049,41.6,75218.12,0.0,-0.60307,0.00014,25.76616]
[1776595867079,41.53,75218.56,0.0,-0.6032,0.00014,25.76406]
[1776595870101,41.49,75222.91,0.0,-0.6027,0.00014,25.77421]
[1776595873127,41.47,75227.28,0.0,-0.60217,0.00014,25.78505]
[1776595877004,41.47,75226.73,0.0,-0.60224,0.00014,25.7835]
[1776595877151,41.47,75229.63,0.0,-0.60184,0.00014,25.79146]
[1776595880195,41.46,75228.19,0.0,-0.60206,0.00014,25.78723]
[1776595883138,41.46,75228.93,0.0,-0.60196,0.00014,25.78913]
[1776595888752,41.45,75229.44,0.0,-0.60191,0.00014,25.79025]
[1776595894270,41.45,75230.25,0.0,-0.60181,0.00014,25.78912]
[1776595899305,41.45,75227.8,0.0,-0.60215,0.00014,25.78232]
[1776595901037,41.45,75227.8,0.0,-0.60215,0.00014,25.78232]
[1776595901079,41.45,75226.2,0.0,-0.60238,0.00014,25.77791]
[1776595902586,41.45,75226.2,0.0,-0.60238,0.00014,25.7779]
[1776595902640,41.45,75227.41,0.0,-0.60221,0.00014,25.78122]
[1776595904602,41.45,75227.41,0.0,-0.60221,0.00014,25.78121]
[1776595904626,41.45,75227.41,0.0,-0.60221,0.00014,25.78121]
[1776595904682,41.45,75225.56,0.0,-0.60247,0.00014,25.7761]
[1776595910382,41.45,75225.42,0.0,-0.60249,0.00014,25.77566]
[1776595915792,41.45,75224.89,0.0,-0.60257,0.00014,25.77416]
[1776595921459,41.45,75224.33,0.0,-0.60265,0.00014,25.77254]
[1776595925487,41.45,75219.64,0.0,-0.6033,0.00014,25.7595]
[1776595930523,41.45,75220.07,0.0,-0.60325,0.00014,25.76069]
[1776595935556,41.44,75218.13,0.0,-0.60352,0.00014,25.75527]
[1776595936268,41.44,75218.13,0.0,-0.60352,0.00014,25.75527]
[1776595939135,41.44,75213.35,0.0,-0.60418,0.00014,25.74193]
[1776595939152,41.44,75209.76,0.0,-0.60468,0.00014,25.73181]
[1776595945193,41.44,75210.58,0.0,-0.60458,0.00014,25.73388]
[1776595950662,41.43,75212.65,0.0,-0.60432,0.00014,25.73919]
[1776595955700,41.42,75209.26,0.0,-0.60483,0.00014,25.726]
[1776595960734,41.42,75206.87,0.0,-0.60518,0.00014,25.71899]
[1776595965279,41.41,75207.54,0.0,-0.60509,0.00014,25.72072]
[1776595964760,41.41,75202.06,0.0,-0.60586,0.00014,25.70516]
[1776595969025,41.41,75198.47,0.0,-0.60636,0.00014,25.69482]
[1776595974862,41.41,75196.42,0.0,-0.60666,0.00014,25.68881]
[1776595974929,41.41,75197.53,0.0,-0.60651,0.00014,25.69191]
[1776595981886,41.4,75198.37,0.0,-0.6064,0.00014,25.69412]
[1776595986925,41.4,75198.58,0.0,-0.60638,0.00014,25.69459]
[1776595989946,41.4,75204.15,0.0,-0.60561,0.00014,25.71034]
[1776595993973,41.4,75208.35,0.0,-0.60503,0.00014,25.72209]
[1776595994980,41.4,75212.66,0.0,-0.60443,0.00014,25.73419]
[1776595999032,41.39,75215.4,0.0,-0.60405,0.00014,25.74176]
[1776596003443,41.39,75219.52,0.0,-0.60349,0.00014,25.75308]
[1776596004273,41.39,75223.09,0.0,-0.603,0.00014,25.76297]
[1776596007785,41.39,75221.36,0.0,-0.60324,0.00014,25.75816]
[1776596008072,41.39,75219.15,0.0,-0.60355,0.00014,25.75201]
[1776596009272,41.39,75219.15,0.0,-0.60355,0.00014,25.75201]
[1776596010084,41.39,75219.67,0.0,-0.60347,0.00014,25.75347]
[1776596010606,41.39,75219.67,0.0,-0.60347,0.00014,25.75347]
[1776596011091,41.39,75219.58,0.0,-0.6035,0.00014,25.74988]
[1776596016585,41.39,75219.51,0.0,-0.6035,0.00014,25.74973]
[1776596022168,41.39,75219.09,0.0,-0.60356,0.00014,25.74864]
[1776596023175,41.39,75212.22,0.0,-0.60452,0.00014,25.72941]
[1776596028210,41.39,75211.83,0.0,-0.60458,0.00014,25.72824]
[1776596030227,41.39,75217.37,0.0,-0.60381,0.00014,25.74372]
[1776596035259,41.39,75221.14,0.0,-0.60328,0.00014,25.75428]
[1776596040297,41.39,75227.73,0.0,-0.60236,0.00014,25.77257]
[1776596041302,41.39,75218.66,0.0,-0.60362,0.00014,25.7474]
[1776596043317,41.39,75215.29,0.0,-0.6041,0.00014,25.73787]
[1776596049362,41.38,75219.04,0.0,-0.60359,0.00014,25.74817]
[1776596051371,41.38,75224.82,0.0,-0.60278,0.00014,25.76423]
[1776596052378,41.38,75230.16,0.0,-0.60203,0.00014,25.77897]
[1776596057413,41.38,75226.45,0.0,-0.60256,0.00014,25.76866]
[1776596062448,41.38,75221.05,0.0,-0.60331,0.00014,25.75363]
[1776596067483,41.38,75219.16,0.0,-0.60359,0.00014,25.74819]
[1776596072518,41.37,75217.91,0.0,-0.60379,0.00014,25.74112]
[1776596075539,41.37,75208.31,0.0,-0.60513,0.00014,25.71403]
[1776596080575,41.37,75206.68,0.0,-0.60537,0.00014,25.70927]
[1776596084602,41.37,75213.08,0.0,-0.60448,0.00014,25.72719]
[1776596090157,41.36,75213.25,0.0,-0.60447,0.00014,25.72749]
[1776596094675,41.36,75218.71,0.0,-0.60372,0.00014,25.74262]
[1776596096875,41.36,75219.2,0.0,-0.60365,0.00014,25.74395]
[1776596096894,41.36,75221.49,0.0,-0.60333,0.00014,25.75029]
[1776596098600,41.36,75221.49,0.0,-0.60334,0.00014,25.75025]
[1776596098703,41.36,75225.22,0.0,-0.60282,0.00014,25.76062]
[1776596099933,41.36,75225.22,0.0,-0.60282,0.00014,25.76062]
[1776596099964,41.36,75225.71,0.0,-0.60275,0.00014,25.76197]
[1776596102782,41.36,75226.23,0.0,-0.60268,0.00014,25.7634]
[1776596102851,41.36,75223.39,0.0,-0.60307,0.00014,25.75552]
[1776596108770,41.36,75225.51,0.0,-0.60278,0.00014,25.76138]
[1776596113806,41.35,75223.96,0.0,-0.603,0.00014,25.75706]
[1776596118840,41.35,75222.84,0.0,-0.60315,0.00014,25.75392]
[1776596123875,41.35,75220.48,0.0,-0.60348,0.00014,25.74733]
[1776596128910,41.35,75219.5,0.0,-0.60362,0.00014,25.74457]
[1776596134955,41.35,75219.19,0.0,-0.60368,0.00014,25.74032]
[1776596139989,41.35,75218.82,0.0,-0.60373,0.00014,25.73926]
[1776596145028,41.35,75218.91,0.0,-0.60372,0.00014,25.73948]
[1776596150578,41.35,75215.32,0.0,-0.60423,0.00014,25.7293]
[1776596156240,41.34,75215.89,0.0,-0.60416,0.00014,25.73071]
[1776596162151,41.34,75220.59,0.0,-0.60352,0.00014,25.74356]
[1776596167187,41.34,75220.78,0.0,-0.6035,0.00014,25.74399]
[1776596172225,41.33,75220.31,0.0,-0.60357,0.00014,25.74258]
[1776596177257,41.33,75223.17,0.0,-0.60318,0.00014,25.75043]
[1776596182292,41.33,75226.18,0.0,-0.60277,0.00014,25.75865]
[1776596185500,41.33,75230.23,0.0,-0.60221,0.00014,25.76979]
[1776596190862,41.32,75232.61,0.0,-0.60188,0.00014,25.7762]
[1776596197397,41.32,75234.65,0.0,-0.60162,0.00014,25.77834]
[1776596203439,41.32,75237.05,0.0,-0.60129,0.00014,25.78481]
[1776596208474,41.32,75237.14,0.0,-0.60128,0.00014,25.78494]
[1776596213510,41.31,75237.19,0.0,-0.60129,0.00014,25.78495]
[1776596219552,41.31,75241.11,0.0,-0.60074,0.00014,25.79555]
[1776596224587,41.31,75241.82,0.0,-0.60065,0.00014,25.79738]
[1776596229621,41.31,75244.8,0.0,-0.60024,0.00014,25.80538]
[1776596236162,41.31,75245.37,0.0,-0.60017,0.00014,25.80683]
[1776596238237,41.3,75253.29,0.0,-0.59906,0.00014,25.82813]
[1776596242408,41.3,75254.01,0.0,-0.59897,0.00014,25.82995]
[1776596242459,41.3,75255.82,0.0,-0.59872,0.00014,25.83478]
[1776596243720,41.3,75260.22,0.0,-0.59811,0.00014,25.84648]
[1776596245105,41.3,75260.22,0.0,-0.59811,0.00014,25.84648]
[1776596248754,41.29,75267.87,0.0,-0.59704,0.00014,25.86667]
[1776596250574,41.29,75267.87,0.0,-0.59704,0.00014,25.86667]
[1776596249762,41.29,75272.59,0.0,-0.59638,0.00014,25.87916]
[1776596253791,41.3,75276.73,0.0,-0.59581,0.00014,25.88677]
[1776596259833,41.3,75279.43,0.0,-0.59542,0.00014,25.89392]
[1776596264867,41.3,75283.22,0.0,-0.59489,0.00014,25.90385]
[1776596269902,41.3,75287.07,0.0,-0.59434,0.00014,25.91389]
[1776596273946,41.3,75287.23,0.0,-0.59432,0.00014,25.91434]
[1776596274035,41.3,75281.81,0.0,-0.59508,0.00014,25.90029]
[1776596279973,41.31,75283.32,0.0,-0.59486,0.00014,25.90432]
[1776596285011,41.31,75282.26,0.0,-0.595,0.00014,25.90167]
[1776596290045,41.31,75281.89,0.0,-0.59505,0.00014,25.90083]
[1776596297093,41.31,75280.98,0.0,-0.59517,0.00014,25.89848]
[1776596301639,41.31,75274.95,0.0,-0.59603,0.00014,25.88258]
[1776596308171,41.3,75270.72,0.0,-0.59663,0.00014,25.87128]
[1776596313208,41.3,75269.92,0.0,-0.59676,0.00014,25.86579]
[1776596318243,41.31,75270.52,0.0,-0.59667,0.00014,25.86749]
[1776596321263,41.31,75275.33,0.0,-0.59599,0.00014,25.88021]
[1776596326298,41.31,75276.98,0.0,-0.59575,0.00014,25.88465]
[1776596329320,41.31,75282.06,0.0,-0.59503,0.00014,25.89796]
[1776596329958,41.31,75282.06,0.0,-0.59503,0.00014,25.89796]
[1776596332780,41.31,75285.68,0.0,-0.59452,0.00014,25.9074]
[1776596338384,41.31,75286.53,0.0,-0.5944,0.00014,25.90969]
[1776596339149,41.31,75286.53,0.0,-0.5944,0.00014,25.90969]
[1776596345433,41.32,75287.78,0.0,-0.59422,0.00014,25.91301]
[1776596347191,41.32,75287.08,0.0,-0.59431,0.00014,25.91121]
[1776596350382,41.32,75283.65,0.0,-0.59479,0.00014,25.90238]
[1776596350480,41.32,75281.08,0.0,-0.59515,0.00014,25.89572]
[1776596356511,41.32,75279.12,0.0,-0.59542,0.00014,25.89076]
[1776596362552,41.33,75277.42,0.0,-0.59565,0.00014,25.88648]
[1776596368596,41.33,75277.24,0.0,-0.59566,0.00014,25.88619]
[1776596373629,41.33,75278.14,0.0,-0.59554,0.00014,25.88534]
[1776596379683,41.34,75279.98,0.0,-0.59527,0.00014,25.89035]
[1776596386721,41.34,75282.12,0.0,-0.59495,0.00014,25.89613]
[1776596392269,41.35,75282.71,0.0,-0.59486,0.00014,25.89781]
[1776596402341,41.35,75285.42,0.0,-0.59446,0.00014,25.90514]
[1776596407868,41.36,75286.96,0.0,-0.59423,0.00014,25.90929]
[1776596412411,41.36,75280.36,0.0,-0.59516,0.00014,25.89227]
[1776596417937,41.36,75277.66,0.0,-0.59553,0.00014,25.88526]
[1776596423981,41.36,75277.91,0.0,-0.5955,0.00014,25.88592]
[1776596424996,41.36,75277.91,0.0,-0.5955,0.00014,25.88592]
[1776596425028,41.36,75279.22,0.0,-0.59531,0.00014,25.88934]
[1776596426641,41.36,75285.98,0.0,-0.59437,0.00014,25.90687]
[1776596428124,41.36,75285.98,0.0,-0.59437,0.00014,25.90687]
[1776596434049,41.36,75292.76,0.0,-0.59343,0.00014,25.92089]
[1776596439086,41.36,75295.91,0.0,-0.59299,0.00014,25.92887]
[1776596444121,41.36,75297.73,0.0,-0.59274,0.00014,25.93344]
[1776596449155,41.35,75299.08,0.0,-0.59256,0.00014,25.93678]
[1776596454190,41.35,75303.0,0.0,-0.59201,0.00014,25.94668]
[1776596458217,41.35,75308.58,0.0,-0.59123,0.00014,25.96076]
[1776596463253,41.35,75307.28,0.0,-0.59141,0.00014,25.95751]
[1776596468288,41.35,75304.75,0.0,-0.59176,0.00014,25.95116]
[1776596472315,41.35,75310.1,0.0,-0.59101,0.00014,25.96464]
[1776596477351,41.36,75308.41,0.0,-0.59124,0.00014,25.96042]
[1776596482386,41.36,75308.34,0.0,-0.59125,0.00014,25.96026]
[1776596487421,41.36,75308.22,0.0,-0.59127,0.00014,25.95997]
[1776596492455,41.36,75306.39,0.0,-0.59154,0.00014,25.95205]
[1776596497492,41.36,75306.92,0.0,-0.59146,0.00014,25.9534]
[1776596503346,41.36,75306.78,0.0,-0.59148,0.00014,25.95305]
[1776596508568,41.36,75305.93,0.0,-0.5916,0.00014,25.95087]
[1776596513604,41.36,75304.97,0.0,-0.59174,0.00014,25.94844]
[1776596518645,41.36,75305.26,0.0,-0.5917,0.00014,25.94918]
[1776596523676,41.36,75305.44,0.0,-0.59167,0.00014,25.94963]
[1776596528710,41.36,75305.48,0.0,-0.59167,0.00014,25.94973]
[1776596534751,41.36,75306.18,0.0,-0.59157,0.00014,25.95149]
[1776596535260,41.36,75306.18,0.0,-0.59157,0.00014,25.95149]
[1776596535570,41.36,75306.18,0.0,-0.59157,0.00014,25.95149]
[1776596544828,41.36,75306.31,0.0,-0.59155,0.00014,25.95181]
[1776596549858,41.36,75305.14,0.0,-0.59172,0.00014,25.94885]
[1776596556906,41.36,75300.79,0.0,-0.59234,0.00014,25.93456]
[1776596563713,41.36,75300.25,0.0,-0.59241,0.00014,25.93321]
[1776596563811,41.36,75295.19,0.0,-0.59312,0.00014,25.92034]
[1776596568991,41.36,75290.69,0.0,-0.59376,0.00014,25.90879]
[1776596570573,41.36,75290.69,0.0,-0.59376,0.00014,25.90879]
[1776596570674,41.36,75283.22,0.0,-0.5948,0.00014,25.88951]
[1776596577466,41.36,75279.26,0.0,-0.59536,0.00014,25.8792]
[1776596583615,41.35,75271.72,0.0,-0.59643,0.00014,25.85923]
[1776596589131,41.35,75267.19,0.0,-0.59708,0.00014,25.84714]
[1776596594166,41.35,75263.19,0.0,-0.59764,0.00014,25.83644]
[1776596601216,41.34,75262.79,0.0,-0.59771,0.00014,25.83526]
[1776596609270,41.34,75258.67,0.0,-0.59829,0.00014,25.82417]
[1776596613874,41.34,75255.66,0.0,-0.59873,0.00014,25.81273]
[1776596613913,41.34,75256.14,0.0,-0.59866,0.00014,25.814]
[1776596621357,41.34,75254.56,0.0,-0.59889,0.00014,25.80969]
[1776596629411,41.34,75253.92,0.0,-0.59898,0.00014,25.8079]
[1776596631480,41.34,75251.67,0.0,-0.5993,0.00014,25.80183]
[1776596631498,41.33,75250.31,0.0,-0.59949,0.00014,25.79815]
[1776596639481,41.33,75250.29,0.0,-0.5995,0.00014,25.79802]
[1776596644516,41.33,75251.39,0.0,-0.59935,0.00014,25.80092]
[1776596649551,41.33,75250.72,0.0,-0.59944,0.00014,25.79904]
[1776596661635,41.34,75253.42,0.0,-0.59905,0.00014,25.80662]
[1776596662642,41.34,75260.6,0.0,-0.59804,0.00014,25.82587]
[1776596669693,41.34,75264.83,0.0,-0.59744,0.00014,25.8373]
[1776596674727,41.34,75267.78,0.0,-0.59703,0.00014,25.84189]
[1776596680772,41.35,75270.18,0.0,-0.59668,0.00014,25.84836]
[1776596685808,41.35,75270.8,0.0,-0.59659,0.00014,25.85011]
[1776596691848,41.35,75273.14,0.0,-0.59625,0.00014,25.8564]
[1776596696883,41.36,75275.48,0.0,-0.59592,0.00014,25.86265]
[1776596701918,41.36,75276.74,0.0,-0.59573,0.00014,25.86605]
[1776596706953,41.36,75275.25,0.0,-0.59594,0.00014,25.86226]
[1776596711988,41.36,75273.11,0.0,-0.59623,0.00014,25.85677]
[1776596717025,41.37,75271.13,0.0,-0.5965,0.00014,25.85173]
[1776596722060,41.37,75269.21,0.0,-0.59676,0.00014,25.84682]
[1776596727094,41.37,75267.12,0.0,-0.59704,0.00014,25.84145]
[1776596732131,41.38,75264.43,0.0,-0.59743,0.00014,25.83108]
[1776596738694,41.38,75263.8,0.0,-0.59751,0.00014,25.82945]
[1776596738907,41.38,75263.8,0.0,-0.59751,0.00014,25.82952]
[1776596739248,41.38,75273.18,0.0,-0.59619,0.00014,25.85426]
[1776596741199,41.38,75282.34,0.0,-0.5949,0.00014,25.87822]
[1776596742359,41.38,75282.34,0.0,-0.5949,0.00014,25.87822]
[1776596742460,41.38,75281.8,0.0,-0.59498,0.00014,25.87684]
[1776596743660,41.38,75281.8,0.0,-0.59498,0.00014,25.87684]
[1776596748148,41.38,75279.16,0.0,-0.59535,0.00014,25.87002]
[1776596753280,41.39,75276.67,0.0,-0.59569,0.00014,25.86367]
[1776596758313,41.39,75278.07,0.0,-0.59548,0.00014,25.86748]
[1776596764898,41.39,75278.93,0.0,-0.59535,0.00014,25.86989]
[1776596772411,41.4,75279.42,0.0,-0.59527,0.00014,25.87138]
[1776596777447,41.4,75279.98,0.0,-0.59518,0.00014,25.87295]
[1776596778458,41.4,75287.23,0.0,-0.59416,0.00014,25.89172]
[1776596779484,41.4,75287.23,0.0,-0.59416,0.00014,25.89172]
[1776596782482,41.4,75281.09,0.0,-0.59502,0.00014,25.87591]
[1776596784178,41.4,75279.87,0.0,-0.59519,0.00014,25.87277]
[1776596795109,41.41,75279.73,0.0,-0.59521,0.00014,25.86932]
[1776596797125,41.41,75287.11,0.0,-0.59417,0.00014,25.88844]
[1776596797408,41.41,75287.11,0.0,-0.59417,0.00014,25.88844]
[1776596802623,41.41,75287.95,0.0,-0.59405,0.00014,25.89067]
[1776596807657,41.41,75284.45,0.0,-0.59454,0.00014,25.88171]
[1776596808630,41.41,75284.45,0.0,-0.59454,0.00014,25.88171]
[1776596815248,41.42,75281.96,0.0,-0.59488,0.00014,25.87533]
[1776596820748,41.42,75282.69,0.0,-0.59477,0.00014,25.8773]
[1776596825783,41.42,75286.48,0.0,-0.59424,0.00014,25.88716]
[1776596830820,41.42,75287.68,0.0,-0.59406,0.00014,25.89034]
[1776596835854,41.42,75287.58,0.0,-0.59407,0.00014,25.89018]
[1776596840890,41.42,75283.46,0.0,-0.59465,0.00014,25.87957]
[1776596846931,41.42,75282.34,0.0,-0.59481,0.00014,25.87665]
[1776596855529,41.42,75281.41,0.0,-0.59495,0.00014,25.87086]
[1776596864055,41.42,75282.91,0.0,-0.59474,0.00014,25.87474]
[1776596867078,41.42,75287.34,0.0,-0.59412,0.00014,25.88621]
[1776596872112,41.42,75287.82,0.0,-0.59405,0.00014,25.88751]
[1776596877146,41.43,75286.34,0.0,-0.59425,0.00014,25.88377]
[1776596883190,41.43,75287.06,0.0,-0.59414,0.00014,25.88571]
[1776596892252,41.43,75287.74,0.0,-0.59404,0.00014,25.8876]
[1776596895180,41.43,75288.25,0.0,-0.59397,0.00014,25.88892]
[1776596900082,41.43,75289.93,0.0,-0.59373,0.00014,25.8933]
[1776596900194,41.43,75289.93,0.0,-0.59373,0.00014,25.8933]
[1776596905882,41.44,75290.18,0.0,-0.59369,0.00014,25.89405]
[1776596911387,41.44,75290.13,0.0,-0.5937,0.00014,25.89065]
[1776596916421,41.44,75292.65,0.0,-0.59335,0.00014,25.89715]
[1776596921456,41.44,75295.83,0.0,-0.5929,0.00014,25.9053]
[1776596927497,41.44,75298.72,0.0,-0.59249,0.00014,25.91271]
[1776596933076,41.44,75302.23,0.0,-0.59199,0.00014,25.92162]
[1776596934295,41.44,75302.43,0.0,-0.59196,0.00014,25.92213]
[1776596934474,41.44,75302.43,0.0,-0.59196,0.00014,25.92213]
[1776596935140,41.44,75302.43,0.0,-0.59196,0.00014,25.92213]
[1776596935257,41.44,75318.42,0.0,-0.58972,0.00014,25.96208]
[1776596936717,41.44,75318.11,0.0,-0.58976,0.00014,25.96131]
[1776596936812,41.44,75318.11,0.0,-0.58976,0.00014,25.96131]
[1776596937014,41.44,75331.41,0.0,-0.5879,0.00014,25.99389]
[1776596937321,41.44,75331.41,0.0,-0.5879,0.00014,25.99389]
[1776596937455,41.44,75331.41,0.0,-0.5879,0.00014,25.99389]
[1776596937562,41.44,75331.41,0.0,-0.5879,0.00014,25.99389]
[1776596937663,41.44,75354.08,0.0,-0.5847,0.00014,26.04819]
[1776596939743,41.44,75354.08,0.0,-0.58471,0.00014,26.04816]
[1776596939792,41.44,75340.32,0.0,-0.58665,0.00014,26.01529]
[1776596941610,41.44,75340.32,0.0,-0.58665,0.00014,26.01529]
[1776596941708,41.44,75340.32,0.0,-0.58665,0.00014,26.01529]
[1776596941820,41.44,75340.32,0.0,-0.58665,0.00014,26.01529]
[1776596941878,41.44,75347.19,0.0,-0.58569,0.00014,26.03164]
[1776596942660,41.44,75347.19,0.0,-0.58569,0.00014,26.03164]
[1776596942754,41.44,75347.19,0.0,-0.58569,0.00014,26.03164]
[1776596942838,41.44,75359.06,0.0,-0.58402,0.00014,26.05966]
[1776596944206,41.44,75359.06,0.0,-0.58402,0.00014,26.05966]
[1776596944291,41.43,75360.1,0.0,-0.58387,0.00014,26.06207]
[1776596946931,41.43,75359.28,0.0,-0.584,0.00014,26.06008]
[1776596952192,41.43,75361.51,0.0,-0.58369,0.00014,26.06517]
[1776596954546,41.43,75360.59,0.0,-0.58382,0.00014,26.06295]
[1776596954728,41.43,75366.82,0.0,-0.58295,0.00014,26.07743]
[1776596955697,41.43,75366.82,0.0,-0.58295,0.00014,26.07743]
[1776596956272,41.43,75366.82,0.0,-0.58295,0.00014,26.07743]
[1776596955908,41.42,75387.78,0.0,-0.57999,0.00014,26.1253]
[1776596956336,41.42,75387.78,0.0,-0.57999,0.00014,26.1253]
[1776596956415,41.42,75387.78,0.0,-0.57999,0.00014,26.1253]
[1776596956453,41.42,75387.78,0.0,-0.57999,0.00014,26.1253]
[1776596956781,41.42,75387.78,0.0,-0.57999,0.00014,26.1253]
[1776596956879,41.42,75401.37,0.0,-0.57807,0.00014,26.1556]
[1776596957750,41.42,75401.37,0.0,-0.57807,0.00014,26.1556]
[1776596958455,41.42,75401.37,0.0,-0.57807,0.00014,26.1556]
[1776596958527,41.42,75401.37,0.0,-0.57807,0.00014,26.1556]
[1776596958532,41.42,75401.37,0.0,-0.57807,0.00014,26.1556]
[1776596958755,41.42,75396.65,0.0,-0.57874,0.00014,26.14514]
[1776596960345,41.42,75393.05,0.0,-0.57925,0.00014,26.13712]
[1776596960416,41.42,75393.05,0.0,-0.57925,0.00014,26.13712]
[1776596960494,41.42,75393.05,0.0,-0.57925,0.00014,26.13712]
[1776596960523,41.42,75393.05,0.0,-0.57925,0.00014,26.13712]
[1776596960572,41.42,75393.05,0.0,-0.57925,0.00014,26.13712]
[1776596960769,41.42,75395.12,0.0,-0.57896,0.00014,26.14174]
[1776596961442,41.42,75395.12,0.0,-0.57896,0.00014,26.14174]
[1776596961510,41.42,75395.12,0.0,-0.57896,0.00014,26.14174]
[1776596961530,41.42,75395.12,0.0,-0.57896,0.00014,26.14174]
[1776596961621,41.42,75395.12,0.0,-0.57896,0.00014,26.14174]
[1776596962158,41.42,75395.12,0.0,-0.57896,0.00014,26.14174]
[1776596962190,41.42,75395.12,0.0,-0.57896,0.00014,26.14174]
[1776596962233,41.42,75395.12,0.0,-0.57896,0.00014,26.14174]
[1776596962311,41.42,75395.12,0.0,-0.57896,0.00014,26.14174]
[1776596962259,41.42,75407.93,0.0,-0.57715,0.00014,26.17]
[1776596963791,41.42,75412.28,0.0,-0.57653,0.00014,26.17945]
[1776596964625,41.42,75412.28,0.0,-0.57653,0.00014,26.17945]
[1776596964705,41.42,75412.28,0.0,-0.57653,0.00014,26.17945]
[1776596966562,41.42,75413.6,0.0,-0.57635,0.00014,26.18227]
[1776596966637,41.42,75413.6,0.0,-0.57635,0.00014,26.18227]
[1776596966719,41.42,75413.6,0.0,-0.57635,0.00014,26.18227]
[1776596966812,41.42,75417.33,0.0,-0.57583,0.00014,26.19032]
[1776596968826,41.42,75427.74,0.0,-0.57436,0.00014,26.21253]
[1776596971134,41.42,75428.41,0.0,-0.57426,0.00014,26.21392]
[1776596971164,41.42,75428.41,0.0,-0.57426,0.00014,26.21392]
[1776596971206,41.42,75428.75,0.0,-0.57423,0.00014,26.21131]
[1776596976886,41.41,75433.68,0.0,-0.57355,0.00014,26.22153]
[1776596981916,41.4,75429.89,0.0,-0.57409,0.00014,26.21339]
[1776596986128,41.4,75428.13,0.0,-0.57435,0.00014,26.20958]
[1776596986299,41.4,75428.13,0.0,-0.57435,0.00014,26.20958]
[1776596986210,41.4,75436.57,0.0,-0.57316,0.00014,26.22734]
[1776596986373,41.4,75436.57,0.0,-0.57316,0.00014,26.22734]
[1776596986953,41.4,75436.57,0.0,-0.57316,0.00014,26.22731]
[1776596987959,41.4,75443.39,0.0,-0.5722,0.00014,26.24148]
[1776596989321,41.4,75443.39,0.0,-0.5722,0.00014,26.24148]
[1776596989200,41.4,75448.52,0.0,-0.57147,0.00014,26.25204]
[1776596989379,41.4,75448.52,0.0,-0.57147,0.00014,26.25204]
[1776596989973,41.39,75448.52,0.0,-0.57147,0.00014,26.252]
[1776596990946,41.39,75448.52,0.0,-0.57147,0.00014,26.252]
[1776596990998,41.39,75448.52,0.0,-0.57147,0.00014,26.252]
[1776596991093,41.39,75448.52,0.0,-0.57147,0.00014,26.252]
[1776596991223,41.39,75461.41,0.0,-0.56965,0.00014,26.2782]
[1776596991709,41.39,75461.41,0.0,-0.56965,0.00014,26.2782]
[1776596991970,41.39,75461.41,0.0,-0.56965,0.00014,26.2782]
[1776596992023,41.39,75461.41,0.0,-0.56965,0.00014,26.2782]
[1776596992054,41.39,75461.41,0.0,-0.56965,0.00014,26.2782]
[1776596992086,41.39,75461.41,0.0,-0.56965,0.00014,26.2782]
[1776596992116,41.39,75461.41,0.0,-0.56965,0.00014,26.2782]
[1776596992187,41.39,75472.84,0.0,-0.56803,0.00014,26.30096]
[1776596992994,41.39,75472.84,0.0,-0.56803,0.00014,26.30092]
[1776596993766,41.39,75472.84,0.0,-0.56803,0.00014,26.30092]
[1776596993829,41.39,75472.84,0.0,-0.56803,0.00014,26.30092]
[1776596994001,41.39,75479.48,0.0,-0.56709,0.00014,26.31395]
[1776596998582,41.38,75482.69,0.0,-0.56664,0.00014,26.32012]
[1776596998669,41.38,75482.69,0.0,-0.56664,0.00014,26.32012]
[1776596999039,41.38,75482.37,0.0,-0.56669,0.00014,26.3195]
[1776597000047,41.38,75489.6,0.0,-0.56566,0.00014,26.33348]
[1776597003879,41.38,75488.76,0.0,-0.56578,0.00014,26.33186]
[1776597003949,41.38,75488.76,0.0,-0.56578,0.00014,26.33186]
[1776597004050,41.38,75489.47,0.0,-0.56568,0.00014,26.33322]
[1776597009110,41.38,75488.26,0.0,-0.56585,0.00014,26.33088]
[1776597014144,41.38,75492.22,0.0,-0.56529,0.00014,26.33847]
[1776597019181,41.38,75491.77,0.0,-0.56536,0.00014,26.33758]
[1776597023209,41.38,75486.61,0.0,-0.56609,0.00014,26.32765]
[1776597028243,41.38,75483.46,0.0,-0.56654,0.00014,26.32154]
[1776597031271,41.38,75474.48,0.0,-0.56783,0.00014,26.30069]
[1776597036268,41.38,75474.99,0.0,-0.56775,0.00014,26.30173]
[1776597036378,41.38,75466.76,0.0,-0.56892,0.00014,26.28542]
[1776597036970,41.38,75466.76,0.0,-0.56892,0.00014,26.28542]
[1776597037209,41.38,75466.76,0.0,-0.56892,0.00014,26.28542]
[1776597037310,41.38,75466.82,0.0,-0.56891,0.00014,26.28554]
[1776597038320,41.38,75450.13,0.0,-0.57128,0.00014,26.25176]
[1776597039325,41.38,75445.96,0.0,-0.57187,0.00014,26.24316]
[1776597039723,41.38,75445.96,0.0,-0.57187,0.00014,26.24316]
[1776597039766,41.38,75445.96,0.0,-0.57187,0.00014,26.24316]
[1776597040333,41.38,75444.64,0.0,-0.57206,0.00014,26.24041]
[1776597040696,41.38,75444.64,0.0,-0.57206,0.00014,26.24041]
[1776597041340,41.38,75440.0,0.0,-0.57272,0.00014,26.23075]
[1776597043354,41.38,75432.9,0.0,-0.57373,0.00014,26.2158]
[1776597044360,41.38,75422.07,0.0,-0.57527,0.00014,26.19274]
[1776597045368,41.38,75416.81,0.0,-0.57601,0.00014,26.18139]
[1776597046662,41.38,75413.32,0.0,-0.57651,0.00014,26.1738]
[1776597047385,41.38,75418.03,0.0,-0.57584,0.00014,26.18399]
[1776597049942,41.38,75416.23,0.0,-0.5761,0.00014,26.18006]
[1776597050403,41.37,75410.53,0.0,-0.57691,0.00014,26.16765]
[1776597051414,41.37,75401.57,0.0,-0.57818,0.00014,26.14795]
[1776597052413,41.37,75401.57,0.0,-0.57818,0.00014,26.14795]
[1776597052705,41.37,75401.57,0.0,-0.57818,0.00014,26.14795]
[1776597052767,41.37,75401.57,0.0,-0.57818,0.00014,26.14795]
[1776597053087,41.37,75401.57,0.0,-0.57818,0.00014,26.14795]
[1776597053215,41.37,75401.57,0.0,-0.57818,0.00014,26.14795]
[1776597053328,41.37,75401.57,0.0,-0.57818,0.00014,26.14795]
[1776597053377,41.37,75401.57,0.0,-0.57818,0.00014,26.14795]
[1776597053401,41.37,75401.57,0.0,-0.57818,0.00014,26.14795]
[1776597053357,41.37,75390.08,0.0,-0.57981,0.00014,26.12231]
[1776597054133,41.37,75390.08,0.0,-0.57981,0.00014,26.12231]
[1776597054211,41.37,75390.08,0.0,-0.57981,0.00014,26.12231]
[1776597054337,41.37,75390.08,0.0,-0.57981,0.00014,26.12231]
[1776597054300,41.37,75369.98,0.0,-0.58265,0.00014,26.07643]
[1776597055441,41.37,75372.53,0.0,-0.58229,0.00014,26.08229]
[1776597056471,41.37,75372.53,0.0,-0.58229,0.00014,26.08229]
[1776597056505,41.37,75372.53,0.0,-0.58229,0.00014,26.08229]
[1776597056518,41.37,75372.53,0.0,-0.58229,0.00014,26.08229]
[1776597056534,41.37,75373.52,0.0,-0.58215,0.00014,26.08454]
[1776597058434,41.37,75373.52,0.0,-0.58215,0.00014,26.08451]
[1776597060535,41.37,75376.14,0.0,-0.58178,0.00014,26.09051]
[1776597064277,41.37,75378.68,0.0,-0.58142,0.00014,26.09636]
[1776597064349,41.37,75377.87,0.0,-0.58154,0.00014,26.09452]
[1776597069542,41.37,75384.26,0.0,-0.58063,0.00014,26.10912]
[1776597073957,41.37,75395.45,0.0,-0.57905,0.00014,26.13432]
[1776597075774,41.37,75400.6,0.0,-0.57832,0.00014,26.14577]
[1776597081010,41.37,75403.0,0.0,-0.57798,0.00014,26.15105]
[1776597081158,41.37,75403.0,0.0,-0.57798,0.00014,26.15105]
[1776597082102,41.37,75401.97,0.0,-0.57813,0.00014,26.14876]
[1776597082146,41.37,75404.99,0.0,-0.5777,0.00014,26.15541]
[1776597087665,41.37,75406.8,0.0,-0.57745,0.00014,26.15934]
[1776597092701,41.37,75405.45,0.0,-0.57766,0.00014,26.15299]
[1776597098383,41.36,75402.6,0.0,-0.57806,0.00014,26.14664]
[1776597106046,41.36,75400.12,0.0,-0.57843,0.00014,26.141]
[1776597106147,41.36,75394.31,0.0,-0.57925,0.00014,26.12804]
[1776597108174,41.36,75385.72,0.0,-0.58047,0.00014,26.10868]
[1776597112849,41.36,75392.22,0.0,-0.57955,0.00014,26.12331]
[1776597116937,41.36,75393.23,0.0,-0.57941,0.00014,26.12552]
[1776597121346,41.35,75389.04,0.0,-0.58001,0.00014,26.11607]
[1776597121387,41.35,75384.72,0.0,-0.58062,0.00014,26.10626]
[1776597123340,41.35,75378.23,0.0,-0.58154,0.00014,26.09146]
[1776597129020,41.35,75379.13,0.0,-0.58141,0.00014,26.0935]
[1776597134058,41.35,75377.08,0.0,-0.5817,0.00014,26.08878]
[1776597139093,41.35,75382.82,0.0,-0.58089,0.00014,26.10189]
[1776597141327,41.35,75382.82,0.0,-0.58089,0.00014,26.10189]
[1776597141420,41.35,75382.82,0.0,-0.58089,0.00014,26.10189]
[1776597141606,41.35,75384.58,0.0,-0.58065,0.00014,26.10586]
[1776597142114,41.35,75384.58,0.0,-0.58065,0.00014,26.10586]
[1776597143120,41.35,75389.16,0.0,-0.58,0.00014,26.11622]
[1776597146142,41.35,75384.41,0.0,-0.58067,0.00014,26.10543]
[1776597151475,41.35,75387.91,0.0,-0.58018,0.00014,26.11332]
[1776597156406,41.35,75383.53,0.0,-0.58082,0.00014,26.10001]
[1776597156507,41.35,75382.78,0.0,-0.58092,0.00014,26.09829]
[1776597160240,41.34,75376.45,0.0,-0.58182,0.00014,26.08379]
[1776597165275,41.34,75379.3,0.0,-0.58142,0.00014,26.09031]
[1776597170310,41.34,75382.47,0.0,-0.58097,0.00014,26.09753]
[1776597173463,41.34,75384.33,0.0,-0.58071,0.00014,26.10174]
[1776597173515,41.34,75392.85,0.0,-0.57951,0.00014,26.12097]
[1776597173667,41.34,75392.85,0.0,-0.57951,0.00014,26.12097]
[1776597173729,41.34,75392.85,0.0,-0.57951,0.00014,26.12097]
[1776597174341,41.34,75392.85,0.0,-0.57951,0.00014,26.12095]
[1776597175095,41.34,75392.85,0.0,-0.57951,0.00014,26.12095]
[1776597175157,41.34,75392.85,0.0,-0.57951,0.00014,26.12095]
[1776597175248,41.34,75392.85,0.0,-0.57951,0.00014,26.12095]
[1776597175280,41.34,75392.85,0.0,-0.57951,0.00014,26.12095]
[1776597175318,41.34,75397.68,0.0,-0.57882,0.00014,26.13175]
[1776597176157,41.34,75397.68,0.0,-0.57882,0.00014,26.13175]
[1776597176230,41.34,75397.68,0.0,-0.57882,0.00014,26.13175]
[1776597176364,41.34,75397.68,0.0,-0.57882,0.00014,26.13175]
[1776597176422,41.34,75396.94,0.0,-0.57893,0.00014,26.13006]
[1776597178085,41.34,75396.94,0.0,-0.57893,0.00014,26.13006]
[1776597178160,41.34,75396.94,0.0,-0.57893,0.00014,26.13006]
[1776597178262,41.34,75396.94,0.0,-0.57893,0.00014,26.13004]
[1776597182926,41.34,75396.48,0.0,-0.579,0.00014,26.12893]
[1776597183401,41.34,75389.71,0.0,-0.57996,0.00014,26.11371]
[1776597185417,41.34,75385.09,0.0,-0.58062,0.00014,26.10324]
[1776597187207,41.34,75384.23,0.0,-0.58074,0.00014,26.10128]
[1776597187428,41.34,75384.14,0.0,-0.58075,0.00014,26.10107]
[1776597192464,41.33,75383.08,0.0,-0.58091,0.00014,26.09863]
[1776597193436,41.33,75383.08,0.0,-0.58091,0.00014,26.09863]
[1776597193471,41.33,75385.97,0.0,-0.5805,0.00014,26.10519]
[1776597193718,41.33,75385.97,0.0,-0.5805,0.00014,26.10519]
[1776597193880,41.33,75385.97,0.0,-0.5805,0.00014,26.10519]
[1776597194478,41.33,75391.69,0.0,-0.57969,0.00014,26.1181]
[1776597196268,41.33,75394.93,0.0,-0.57923,0.00014,26.12535]
[1776597196328,41.33,75394.93,0.0,-0.57923,0.00014,26.12535]
[1776597196492,41.33,75395.41,0.0,-0.57916,0.00014,26.12641]
[1776597201418,41.33,75396.29,0.0,-0.57905,0.00014,26.12831]
[1776597201514,41.33,75396.29,0.0,-0.57905,0.00014,26.12831]
[1776597206562,41.33,75396.94,0.0,-0.57896,0.00014,26.12967]
[1776597211597,41.32,75397.82,0.0,-0.57885,0.00014,26.12824]
[1776597213005,41.32,75397.82,0.0,-0.57885,0.00014,26.12824]
[1776597213106,41.32,75392.55,0.0,-0.5796,0.00014,26.11643]
[1776597215089,41.32,75387.09,0.0,-0.58038,0.00014,26.10409]
[1776597215881,41.32,75387.09,0.0,-0.58038,0.00014,26.10409]
[1776597215982,41.32,75386.95,0.0,-0.5804,0.00014,26.10376]
[1776597221666,41.32,75384.51,0.0,-0.58074,0.00014,26.09819]
[1776597224689,41.32,75393.9,0.0,-0.57942,0.00014,26.11937]
[1776597230972,41.32,75394.24,0.0,-0.57937,0.00014,26.12007]
[1776597236050,41.32,75396.67,0.0,-0.57903,0.00014,26.12542]
[1776597241807,41.31,75394.38,0.0,-0.57937,0.00014,26.12018]
[1776597246905,41.31,75393.19,0.0,-0.57954,0.00014,26.11746]
[1776597252884,41.31,75391.45,0.0,-0.5798,0.00014,26.11342]
[1776597257896,41.3,75390.78,0.0,-0.5799,0.00014,26.11185]
[1776597258210,41.3,75392.11,0.0,-0.57971,0.00014,26.11483]
[1776597259935,41.3,75397.24,0.0,-0.57898,0.00014,26.1263]
[1776597261102,41.3,75397.24,0.0,-0.57898,0.00014,26.1263]
[1776597261198,41.3,75407.15,0.0,-0.57758,0.00014,26.14825]
[1776597262372,41.3,75407.15,0.0,-0.57758,0.00014,26.14825]
[1776597262415,41.3,75407.15,0.0,-0.57758,0.00014,26.14825]
[1776597262443,41.3,75407.15,0.0,-0.57758,0.00014,26.14825]
[1776597262472,41.3,75407.15,0.0,-0.57758,0.00014,26.14825]
[1776597262473,41.3,75406.88,0.0,-0.57762,0.00014,26.1476]
[1776597266954,41.3,75407.98,0.0,-0.57747,0.00014,26.14993]
[1776597269766,41.29,75414.96,0.0,-0.57649,0.00014,26.16511]
[1776597270011,41.29,75423.04,0.0,-0.57534,0.00014,26.18256]
[1776597270860,41.29,75423.04,0.0,-0.57534,0.00014,26.18256]
[1776597274038,41.29,75433.33,0.0,-0.5739,0.00014,26.20108]
[1776597275512,41.29,75440.35,0.0,-0.57291,0.00014,26.21579]
[1776597279073,41.28,75445.27,0.0,-0.57222,0.00014,26.22595]
[1776597282609,41.28,75446.31,0.0,-0.57208,0.00014,26.22805]
[1776597282698,41.28,75450.51,0.0,-0.57148,0.00014,26.23667]
[1776597282890,41.28,75450.51,0.0,-0.57148,0.00014,26.23667]
[1776597283135,41.28,75450.51,0.0,-0.57148,0.00014,26.23667]
[1776597285955,41.27,75454.89,0.0,-0.57087,0.00014,26.24557]
[1776597286053,41.27,75454.89,0.0,-0.57087,0.00014,26.24557]
[1776597286907,41.27,75454.89,0.0,-0.57087,0.00014,26.24557]
[1776597287236,41.27,75454.89,0.0,-0.57087,0.00014,26.24557]
[1776597287338,41.27,75456.51,0.0,-0.57064,0.00014,26.24885]
[1776597294178,41.27,75450.98,0.0,-0.57144,0.00014,26.2374]
[1776597298178,41.26,75452.57,0.0,-0.57122,0.00014,26.24057]
[1776597298543,41.26,75452.57,0.0,-0.57122,0.00014,26.24057]
[1776597298550,41.26,75452.57,0.0,-0.57122,0.00014,26.24057]
[1776597298585,41.26,75457.5,0.0,-0.57052,0.00014,26.25063]
[1776597301633,41.26,75455.14,0.0,-0.57086,0.00014,26.24574]
[1776597306669,41.25,75456.02,0.0,-0.57075,0.00014,26.24743]
[1776597311691,41.25,75454.79,0.0,-0.57093,0.00014,26.24481]
[1776597316098,41.24,75455.02,0.0,-0.57091,0.00014,26.24511]
[1776597316156,41.24,75455.02,0.0,-0.57091,0.00014,26.24511]
[1776597316295,41.24,75455.02,0.0,-0.57091,0.00014,26.24511]
[1776597316417,41.24,75455.02,0.0,-0.57091,0.00014,26.24511]
[1776597316442,41.24,75455.02,0.0,-0.57091,0.00014,26.24511]
[1776597316479,41.24,75455.02,0.0,-0.57091,0.00014,26.24511]
[1776597316576,41.24,75455.02,0.0,-0.57091,0.00014,26.24511]
[1776597316612,41.24,75455.02,0.0,-0.57091,0.00014,26.24511]
[1776597316642,41.24,75455.02,0.0,-0.57091,0.00014,26.24511]
[1776597316609,41.24,75476.11,0.0,-0.56791,0.00014,26.28755]
[1776597317341,41.24,75476.11,0.0,-0.56791,0.00014,26.28755]
[1776597318348,41.24,75474.36,0.0,-0.56816,0.00014,26.28405]
[1776597319538,41.24,75474.36,0.0,-0.56816,0.00014,26.28405]
[1776597319586,41.24,75474.36,0.0,-0.56816,0.00014,26.28405]
[1776597319636,41.24,75474.36,0.0,-0.56816,0.00014,26.28405]
[1776597319665,41.24,75480.0,0.0,-0.56736,0.00014,26.29513]
[1776597320141,41.24,75480.0,0.0,-0.56736,0.00014,26.29513]
[1776597320252,41.24,75480.0,0.0,-0.56736,0.00014,26.29513]
[1776597320457,41.24,75480.0,0.0,-0.56736,0.00014,26.29513]
[1776597320574,41.24,75491.47,0.0,-0.56573,0.00014,26.31747]
[1776597321106,41.24,75491.47,0.0,-0.56573,0.00014,26.31747]
[1776597322376,41.24,75496.23,0.0,-0.56505,0.00014,26.32657]
[1776597322891,41.24,75496.23,0.0,-0.56505,0.00014,26.32657]
[1776597322925,41.24,75496.23,0.0,-0.56505,0.00014,26.32657]
[1776597325398,41.24,75501.41,0.0,-0.56431,0.00014,26.33642]
[1776597326122,41.24,75501.41,0.0,-0.56431,0.00014,26.33642]
[1776597326198,41.24,75501.41,0.0,-0.56431,0.00014,26.33642]
[1776597326405,41.24,75503.54,0.0,-0.56401,0.00014,26.34045]
[1776597329343,41.23,75505.58,0.0,-0.56372,0.00014,26.34427]
[1776597331428,41.23,75510.04,0.0,-0.56308,0.00014,26.35261]
[1776597331483,41.23,75515.65,0.0,-0.56229,0.00014,26.35971]
[1776597332070,41.23,75515.65,0.0,-0.56229,0.00014,26.35971]
[1776597332247,41.23,75515.65,0.0,-0.56229,0.00014,26.35971]
[1776597333772,41.23,75515.65,0.0,-0.5623,0.00014,26.3597]
[1776597333904,41.23,75515.65,0.0,-0.5623,0.00014,26.3597]
[1776597334408,41.23,75515.65,0.0,-0.5623,0.00014,26.3597]
[1776597334497,41.23,75515.65,0.0,-0.5623,0.00014,26.3597]
[1776597334510,41.23,75525.24,0.0,-0.56093,0.00014,26.37725]
[1776597335938,41.23,75525.24,0.0,-0.56093,0.00014,26.37724]
[1776597336483,41.23,75524.96,0.0,-0.56097,0.00014,26.37673]
[1776597339048,41.23,75525.21,0.0,-0.56093,0.00014,26.37719]
[1776597339647,41.23,75523.31,0.0,-0.5612,0.00014,26.37373]
[1776597340613,41.23,75530.23,0.0,-0.56021,0.00014,26.38625]
[1776597342626,41.23,75533.03,0.0,-0.55982,0.00014,26.39123]
[1776597343610,41.23,75527.73,0.0,-0.56058,0.00014,26.38168]
[1776597346658,41.23,75532.96,0.0,-0.55983,0.00014,26.39111]
[1776597347475,41.23,75532.96,0.0,-0.55983,0.00014,26.39111]
[1776597347516,41.23,75532.96,0.0,-0.55983,0.00014,26.39111]
[1776597348105,41.23,75534.29,0.0,-0.55964,0.00014,26.39347]
[1776597348185,41.23,75534.29,0.0,-0.55964,0.00014,26.39347]
[1776597348565,41.23,75534.29,0.0,-0.55964,0.00014,26.39346]
[1776597350523,41.23,75534.72,0.0,-0.55958,0.00014,26.39421]
[1776597350581,41.23,75533.19,0.0,-0.5598,0.00014,26.39147]
[1776597355613,41.22,75530.92,0.0,-0.56013,0.00014,26.38739]
[1776597359551,41.22,75532.96,0.0,-0.55984,0.00014,26.39101]
[1776597359659,41.22,75532.96,0.0,-0.55984,0.00014,26.39101]
[1776597359698,41.22,75537.05,0.0,-0.55925,0.00014,26.3983]
[1776597360689,41.22,75537.05,0.0,-0.55925,0.00014,26.3983]
[1776597360742,41.22,75540.2,0.0,-0.5588,0.00014,26.40387]
[1776597362662,41.22,75533.36,0.0,-0.55978,0.00014,26.39169]
[1776597364100,41.22,75530.8,0.0,-0.56015,0.00014,26.38709]
[1776597364677,41.22,75529.54,0.0,-0.56033,0.00014,26.38483]
[1776597367224,41.22,75531.33,0.0,-0.56007,0.00014,26.38805]
[1776597367321,41.22,75531.33,0.0,-0.56007,0.00014,26.38805]
[1776597367697,41.22,75537.02,0.0,-0.55926,0.00014,26.3982]
[1776597369711,41.22,75531.62,0.0,-0.56004,0.00014,26.38855]
[1776597370120,41.22,75531.62,0.0,-0.56004,0.00014,26.38855]
[1776597370721,41.22,75524.97,0.0,-0.56099,0.00014,26.37654]
[1776597374746,41.22,75518.85,0.0,-0.56186,0.00014,26.36535]
[1776597376117,41.22,75518.55,0.0,-0.5619,0.00014,26.3648]
[1776597376161,41.22,75518.55,0.0,-0.5619,0.00014,26.3648]
[1776597377031,41.22,75515.85,0.0,-0.56229,0.00014,26.35981]
[1776597377766,41.22,75513.28,0.0,-0.56266,0.00014,26.35504]
[1776597378775,41.22,75508.6,0.0,-0.56333,0.00014,26.34631]
[1776597383112,41.22,75511.82,0.0,-0.56287,0.00014,26.35231]
[1776597383210,41.22,75511.82,0.0,-0.56287,0.00014,26.35231]
[1776597388845,41.22,75515.49,0.0,-0.56235,0.00014,26.35908]
[1776597391867,41.21,75523.72,0.0,-0.56118,0.00014,26.37088]
[1776597394018,41.21,75527.75,0.0,-0.56061,0.00014,26.37819]
[1776597394623,41.21,75527.75,0.0,-0.56061,0.00014,26.37819]
[1776597394716,41.21,75531.46,0.0,-0.56008,0.00014,26.38486]
[1776597396401,41.21,75531.46,0.0,-0.56008,0.00014,26.38486]
[1776597396502,41.21,75550.75,0.0,-0.55732,0.00014,26.41888]
[1776597396800,41.21,75550.75,0.0,-0.55732,0.00014,26.41888]
[1776597397727,41.21,75550.75,0.0,-0.55732,0.00014,26.41888]
[1776597396912,41.21,75550.75,0.0,-0.55732,0.00014,26.41887]
[1776597397796,41.21,75550.75,0.0,-0.55732,0.00014,26.41887]
[1776597398357,41.21,75550.75,0.0,-0.55732,0.00014,26.41887]
[1776597403385,41.21,75550.27,0.0,-0.55739,0.00014,26.41799]
[1776597404994,41.21,75557.0,0.0,-0.55643,0.00014,26.42955]
[1776597405502,41.21,75557.0,0.0,-0.55643,0.00014,26.42955]
[1776597405586,41.21,75557.0,0.0,-0.55643,0.00014,26.42955]
[1776597405595,41.21,75553.21,0.0,-0.55698,0.00014,26.42303]
[1776597409779,41.21,75554.45,0.0,-0.5568,0.00014,26.42514]
[1776597410607,41.2,75554.94,0.0,-0.55673,0.00014,26.42596]
[1776597410642,41.2,75554.94,0.0,-0.55673,0.00014,26.42596]
[1776597410711,41.2,75556.82,0.0,-0.55647,0.00014,26.42915]
[1776597412321,41.2,75557.03,0.0,-0.55644,0.00014,26.42951]
[1776597412385,41.2,75557.03,0.0,-0.55644,0.00014,26.42951]
[1776597412442,41.2,75569.8,0.0,-0.55461,0.00014,26.45106]
[1776597413492,41.2,75572.09,0.0,-0.55428,0.00014,26.45486]
[1776597416046,41.2,75574.85,0.0,-0.55389,0.00014,26.45942]
[1776597416844,41.2,75574.85,0.0,-0.55389,0.00014,26.45942]
[1776597416922,41.2,75574.85,0.0,-0.55389,0.00014,26.45942]
[1776597417051,41.2,75574.82,0.0,-0.55389,0.00014,26.45938]
[1776597422086,41.2,75568.25,0.0,-0.55483,0.00014,26.44849]
[1776597427123,41.21,75570.27,0.0,-0.55453,0.00014,26.4519]
[1776597430805,41.21,75563.88,0.0,-0.55545,0.00014,26.44122]
[1776597436184,41.21,75561.5,0.0,-0.55578,0.00014,26.43726]
[1776597442227,41.22,75561.8,0.0,-0.55573,0.00014,26.43784]
[1776597447261,41.22,75563.04,0.0,-0.55555,0.00014,26.43999]
[1776597452296,41.22,75563.39,0.0,-0.5555,0.00014,26.43735]
[1776597457332,41.23,75564.39,0.0,-0.55535,0.00014,26.43909]
[1776597459569,41.23,75575.34,0.0,-0.55378,0.00014,26.45734]
[1776597461364,41.23,75576.82,0.0,-0.55357,0.00014,26.45979]
[1776597463843,41.23,75570.68,0.0,-0.55445,0.00014,26.44965]
[1776597467030,41.23,75570.12,0.0,-0.55452,0.00014,26.44873]
[1776597467411,41.23,75574.93,0.0,-0.55383,0.00014,26.45671]
[1776597468730,41.23,75581.42,0.0,-0.5529,0.00014,26.46733]
[1776597470427,41.23,75586.99,0.0,-0.55211,0.00014,26.47633]
[1776597471137,41.23,75586.99,0.0,-0.55211,0.00014,26.47633]
[1776597471435,41.23,75587.15,0.0,-0.55208,0.00014,26.47659]
[1776597477477,41.23,75585.03,0.0,-0.55239,0.00014,26.47318]
[1776597481592,41.23,75586.35,0.0,-0.5522,0.00014,26.4753]
[1776597481650,41.23,75573.21,0.0,-0.55408,0.00014,26.45386]
[1776597483522,41.23,75568.6,0.0,-0.55474,0.00014,26.4462]
[1776597484528,41.23,75563.46,0.0,-0.55548,0.00014,26.43759]
[1776597489563,41.23,75568.53,0.0,-0.55475,0.00014,26.44614]
[1776597494598,41.24,75570.07,0.0,-0.55452,0.00014,26.44875]
[1776597495619,41.24,75577.63,0.0,-0.55344,0.00014,26.46124]
[1776597498626,41.24,75581.9,0.0,-0.55282,0.00014,26.46822]
[1776597500646,41.24,75573.72,0.0,-0.554,0.00014,26.45483]
[1776597503414,41.24,75573.01,0.0,-0.5541,0.00014,26.45366]
[1776597503507,41.24,75573.01,0.0,-0.5541,0.00014,26.45366]
[1776597510716,41.24,75573.05,0.0,-0.55409,0.00014,26.45377]
[1776597513387,41.24,75570.27,0.0,-0.55449,0.00014,26.44589]
[1776597513740,41.24,75556.12,0.0,-0.55652,0.00014,26.42203]
[1776597515751,41.24,75547.02,0.0,-0.55781,0.00014,26.40636]
[1776597516758,41.25,75539.41,0.0,-0.5589,0.00014,26.39302]
[1776597518698,41.25,75535.84,0.0,-0.55941,0.00014,26.3867]
[1776597518747,41.25,75535.84,0.0,-0.55941,0.00014,26.3867]
[1776597518796,41.25,75530.59,0.0,-0.56016,0.00014,26.37732]
[1776597521543,41.25,75528.85,0.0,-0.56041,0.00014,26.37419]
[1776597521615,41.25,75528.85,0.0,-0.56041,0.00014,26.37419]
[1776597521795,41.25,75528.37,0.0,-0.56048,0.00014,26.37333]
[1776597526832,41.25,75529.25,0.0,-0.56035,0.00014,26.37491]
[1776597532871,41.25,75530.98,0.0,-0.56011,0.00014,26.37801]
[1776597537908,41.25,75528.46,0.0,-0.56047,0.00014,26.37346]
[1776597541937,41.24,75521.39,0.0,-0.56148,0.00014,26.3606]
[1776597545963,41.24,75518.35,0.0,-0.56192,0.00014,26.35498]
[1776597550997,41.24,75517.65,0.0,-0.56202,0.00014,26.35366]
[1776597556033,41.24,75514.04,0.0,-0.56254,0.00014,26.34695]
[1776597561069,41.24,75509.92,0.0,-0.56313,0.00014,26.33925]
[1776597563494,41.24,75509.92,0.0,-0.56313,0.00014,26.33925]
[1776597563779,41.24,75509.92,0.0,-0.56313,0.00014,26.33925]
[1776597570131,41.23,75507.9,0.0,-0.56343,0.00014,26.3354]
[1776597573152,41.23,75502.79,0.0,-0.56417,0.00014,26.32246]
[1776597577911,41.23,75502.32,0.0,-0.56424,0.00014,26.32156]
[1776597577928,41.23,75500.67,0.0,-0.56448,0.00014,26.31839]
[1776597579201,41.23,75494.63,0.0,-0.56534,0.00014,26.30685]
[1776597580203,41.23,75490.02,0.0,-0.566,0.00014,26.29797]
[1776597585239,41.23,75488.24,0.0,-0.56626,0.00014,26.2945]
[1776597588260,41.23,75482.96,0.0,-0.56701,0.00014,26.2842]
[1776597590445,41.23,75478.4,0.0,-0.56766,0.00014,26.27524]
[1776597590998,41.23,75468.35,0.0,-0.56909,0.00014,26.25527]
[1776597591610,41.23,75462.27,0.0,-0.56996,0.00014,26.24301]
[1776597592292,41.23,75462.27,0.0,-0.56996,0.00014,26.24302]
[1776597593593,41.23,75462.27,0.0,-0.56996,0.00014,26.24302]
[1776597593626,41.23,75462.27,0.0,-0.56996,0.00014,26.24302]
[1776597594769,41.23,75458.63,0.0,-0.57047,0.00014,26.23567]
[1776597598455,41.23,75454.54,0.0,-0.57105,0.00014,26.22735]
[1776597598457,41.23,75450.7,0.0,-0.5716,0.00014,26.21946]
[1776597601355,41.23,75455.72,0.0,-0.57088,0.00014,26.22978]
[1776597606391,41.23,75456.03,0.0,-0.57084,0.00014,26.23036]
[1776597612433,41.23,75453.79,0.0,-0.57117,0.00014,26.22563]
[1776597614634,41.23,75453.79,0.0,-0.57117,0.00014,26.22563]
[1776597614655,41.23,75453.79,0.0,-0.57117,0.00014,26.22563]
[1776597614792,41.23,75453.79,0.0,-0.57117,0.00014,26.22563]
[1776597615487,41.23,75454.28,0.0,-0.57111,0.00014,26.22662]
[1776597615702,41.23,75454.28,0.0,-0.57111,0.00014,26.22662]
[1776597615850,41.23,75454.28,0.0,-0.57111,0.00014,26.22662]
[1776597615917,41.23,75430.19,0.0,-0.57454,0.00014,26.17619]
[1776597616464,41.22,75430.19,0.0,-0.57454,0.00014,26.17617]
[1776597617472,41.22,75417.73,0.0,-0.57631,0.00014,26.14933]
[1776597618478,41.23,75417.48,0.0,-0.57635,0.00014,26.14879]
[1776597619224,41.23,75417.48,0.0,-0.57635,0.00014,26.14879]
[1776597619304,41.23,75417.48,0.0,-0.57635,0.00014,26.14879]
[1776597619484,41.22,75417.96,0.0,-0.57628,0.00014,26.14982]
[1776597623531,41.22,75410.99,0.0,-0.57728,0.00014,26.13453]
[1776597624494,41.22,75410.99,0.0,-0.57728,0.00014,26.13453]
[1776597624573,41.22,75410.99,0.0,-0.57728,0.00014,26.13453]
[1776597624983,41.22,75403.1,0.0,-0.5784,0.00014,26.11708]
[1776597630571,41.22,75405.31,0.0,-0.57808,0.00014,26.12197]
[1776597634369,41.22,75410.71,0.0,-0.57733,0.00014,26.13055]
[1776597639588,41.22,75410.95,0.0,-0.5773,0.00014,26.13102]
[1776597639737,41.22,75410.95,0.0,-0.5773,0.00014,26.13102]
[1776597639817,41.22,75410.95,0.0,-0.5773,0.00014,26.13102]
[1776597639839,41.22,75420.36,0.0,-0.57596,0.00014,26.15155]
[1776597641480,41.22,75420.36,0.0,-0.57596,0.00014,26.15154]
[1776597641659,41.22,75427.65,0.0,-0.57493,0.00014,26.16723]
[1776597643797,41.22,75439.06,0.0,-0.57331,0.00014,26.19142]
[1776597645036,41.21,75446.6,0.0,-0.57223,0.00014,26.20717]
[1776597646898,41.21,75453.15,0.0,-0.5713,0.00014,26.22072]
[1776597650729,41.21,75458.79,0.0,-0.5705,0.00014,26.23227]
[1776597653817,41.21,75456.68,0.0,-0.5708,0.00014,26.22797]
[1776597653896,41.21,75456.68,0.0,-0.5708,0.00014,26.22797]
[1776597653961,41.21,75445.37,0.0,-0.57241,0.00014,26.2046]
[1776597655760,41.21,75445.43,0.0,-0.5724,0.00014,26.20472]
[1776597660794,41.21,75449.08,0.0,-0.57188,0.00014,26.21228]
[1776597665829,41.21,75452.47,0.0,-0.5714,0.00014,26.21928]
[1776597670866,41.21,75453.86,0.0,-0.5712,0.00014,26.22212]
[1776597671488,41.21,75453.86,0.0,-0.5712,0.00014,26.22212]
[1776597672018,41.21,75453.86,0.0,-0.5712,0.00014,26.22212]
[1776597672057,41.21,75459.81,0.0,-0.57036,0.00014,26.23429]
[1776597673898,41.21,75464.16,0.0,-0.56974,0.00014,26.24312]
[1776597674611,41.21,75464.16,0.0,-0.56974,0.00014,26.24312]
[1776597675560,41.21,75461.55,0.0,-0.57011,0.00014,26.23782]
[1776597675698,41.21,75461.55,0.0,-0.57011,0.00014,26.23782]
[1776597675921,41.21,75462.64,0.0,-0.56995,0.00014,26.24003]
[1776597676946,41.21,75475.71,0.0,-0.56809,0.00014,26.26625]
[1776597678003,41.21,75475.71,0.0,-0.56809,0.00014,26.26625]
[1776597678089,41.21,75475.71,0.0,-0.56809,0.00014,26.26625]
[1776597678068,41.21,75475.02,0.0,-0.56819,0.00014,26.26487]
[1776597678716,41.21,75475.02,0.0,-0.56819,0.00014,26.26487]
[1776597683971,41.21,75470.67,0.0,-0.5688,0.00014,26.2563]
[1776597684771,41.21,75470.67,0.0,-0.5688,0.00014,26.2563]
[1776597684840,41.21,75470.67,0.0,-0.5688,0.00014,26.2563]
[1776597684978,41.22,75464.98,0.0,-0.56961,0.00014,26.24488]
[1776597685480,41.22,75464.98,0.0,-0.56961,0.00014,26.24488]
[1776597685985,41.22,75462.13,0.0,-0.57001,0.00014,26.23913]
[1776597691021,41.22,75463.66,0.0,-0.5698,0.00014,26.23906]
[1776597692732,41.22,75463.05,0.0,-0.56988,0.00014,26.23784]
[1776597692817,41.22,75463.05,0.0,-0.56988,0.00014,26.23784]
[1776597694042,41.22,75455.79,0.0,-0.57092,0.00014,26.22304]
[1776597695048,41.22,75450.95,0.0,-0.57161,0.00014,26.21307]
[1776597697062,41.22,75455.8,0.0,-0.57092,0.00014,26.22303]
[1776597699709,41.22,75459.64,0.0,-0.57037,0.00014,26.23087]
[1776597700091,41.22,75459.71,0.0,-0.57036,0.00014,26.23101]
[1776597702098,41.22,75453.01,0.0,-0.57132,0.00014,26.21726]
[1776597705636,41.22,75457.11,0.0,-0.57074,0.00014,26.22565]
[1776597706126,41.22,75460.28,0.0,-0.57029,0.00014,26.23211]
[1776597708524,41.22,75460.9,0.0,-0.5702,0.00014,26.23337]
[1776597708561,41.22,75460.9,0.0,-0.5702,0.00014,26.23337]
[1776597708608,41.22,75456.16,0.0,-0.57087,0.00014,26.22369]
[1776597715625,41.22,75458.25,0.0,-0.57058,0.00014,26.22791]
[1776597721231,41.21,75457.62,0.0,-0.57067,0.00014,26.22657]
[1776597727273,41.21,75457.45,0.0,-0.5707,0.00014,26.22615]
[1776597732309,41.21,75458.1,0.0,-0.57062,0.00014,26.22743]
[1776597738357,41.21,75457.9,0.0,-0.57065,0.00014,26.22695]
[1776597741071,41.21,75459.26,0.0,-0.57046,0.00014,26.22972]
[1776597741251,41.2,75462.3,0.0,-0.57003,0.00014,26.23589]
[1776597741261,41.2,75462.3,0.0,-0.57003,0.00014,26.23589]
[1776597741367,41.2,75462.3,0.0,-0.57003,0.00014,26.23589]
[1776597741644,41.2,75471.13,0.0,-0.56876,0.00014,26.25368]
[1776597743386,41.2,75476.08,0.0,-0.56806,0.00014,26.26354]
[1776597744392,41.2,75470.83,0.0,-0.56881,0.00014,26.25306]
[1776597745279,41.2,75470.83,0.0,-0.56881,0.00014,26.25306]
[1776597745349,41.2,75470.83,0.0,-0.56881,0.00014,26.25306]
[1776597745420,41.2,75466.01,0.0,-0.5695,0.00014,26.24337]
[1776597747413,41.2,75457.67,0.0,-0.57069,0.00014,26.22641]
[1776597748421,41.2,75453.3,0.0,-0.57131,0.00014,26.21743]
[1776597749580,41.2,75453.3,0.0,-0.57131,0.00014,26.21743]
[1776597749672,41.2,75453.24,0.0,-0.57132,0.00014,26.2173]
[1776597752011,41.2,75453.24,0.0,-0.57132,0.00014,26.21729]
[1776597752079,41.2,75453.24,0.0,-0.57132,0.00014,26.21729]
[1776597753074,41.2,75453.37,0.0,-0.57132,0.00014,26.21422]
[1776597753121,41.2,75453.37,0.0,-0.57132,0.00014,26.21422]
[1776597753164,41.2,75443.3,0.0,-0.57276,0.00014,26.19329]
[1776597754463,41.2,75439.6,0.0,-0.57329,0.00014,26.1855]
[1776597758158,41.2,75435.93,0.0,-0.57381,0.00014,26.17772]
[1776597758218,41.2,75435.74,0.0,-0.57384,0.00014,26.1773]
[1776597758490,41.2,75428.36,0.0,-0.57489,0.00014,26.16157]
[1776597759500,41.2,75421.15,0.0,-0.57592,0.00014,26.14602]
[1776597764532,41.2,75416.51,0.0,-0.57658,0.00014,26.13593]
[1776597769585,41.2,75413.18,0.0,-0.57705,0.00014,26.12864]
[1776597771191,41.2,75410.2,0.0,-0.57748,0.00014,26.12209]
[1776597774031,41.2,75406.02,0.0,-0.57807,0.00014,26.11286]
[1776597774040,41.2,75399.46,0.0,-0.57901,0.00014,26.09826]
[1776597779642,41.2,75399.81,0.0,-0.57895,0.00014,26.09909]
[1776597783668,41.2,75394.65,0.0,-0.57968,0.00014,26.08755]
[1776597788704,41.2,75393.76,0.0,-0.5798,0.00014,26.0856]
[1776597793740,41.2,75397.27,0.0,-0.5793,0.00014,26.09354]
[1776597794753,41.2,75403.12,0.0,-0.57847,0.00014,26.10663]
[1776597798780,41.2,75398.3,0.0,-0.57916,0.00014,26.09586]
[1776597803813,41.2,75400.1,0.0,-0.5789,0.00014,26.09991]
[1776597808848,41.2,75399.85,0.0,-0.57893,0.00014,26.09935]
[1776597812877,41.2,75395.06,0.0,-0.57963,0.00014,26.08528]
[1776597815901,41.2,75403.39,0.0,-0.57844,0.00014,26.10394]
[1776597817600,41.2,75404.27,0.0,-0.57832,0.00014,26.10589]
[1776597817672,41.2,75405.4,0.0,-0.57815,0.00014,26.1084]
[1776597821774,41.2,75408.35,0.0,-0.57774,0.00014,26.1149]
[1776597825975,41.2,75414.63,0.0,-0.57685,0.00014,26.12866]
[1776597831007,41.2,75415.67,0.0,-0.5767,0.00014,26.13086]
[1776597832096,41.2,75415.67,0.0,-0.5767,0.00014,26.13086]
[1776597832162,41.2,75423.06,0.0,-0.57565,0.00014,26.1469]
[1776597835231,41.2,75426.8,0.0,-0.57512,0.00014,26.15491]
[1776597835269,41.2,75428.2,0.0,-0.57493,0.00014,26.15789]
[1776597840869,41.19,75431.17,0.0,-0.57451,0.00014,26.16412]
[1776597841082,41.19,75431.21,0.0,-0.57451,0.00014,26.16418]
[1776597842107,41.19,75425.15,0.0,-0.57537,0.00014,26.15117]
[1776597844100,41.19,75431.51,0.0,-0.57447,0.00014,26.16476]
[1776597848539,41.18,75434.71,0.0,-0.57402,0.00014,26.17148]
[1776597848629,41.18,75434.93,0.0,-0.57399,0.00014,26.17195]
[1776597854171,41.18,75433.01,0.0,-0.57427,0.00014,26.16775]
[1776597859206,41.18,75436.75,0.0,-0.57375,0.00014,26.1756]
[1776597862397,41.17,75437.38,0.0,-0.57366,0.00014,26.17687]
[1776597864072,41.17,75437.98,0.0,-0.57358,0.00014,26.17812]
[1776597864241,41.17,75447.7,0.0,-0.57219,0.00014,26.19848]
[1776597865145,41.17,75447.7,0.0,-0.57219,0.00014,26.19848]
[1776597865217,41.17,75447.7,0.0,-0.57219,0.00014,26.19848]
[1776597872324,41.17,75448.68,0.0,-0.57208,0.00014,26.19703]
[1776597873082,41.17,75448.68,0.0,-0.57208,0.00014,26.19703]
[1776597873163,41.17,75448.68,0.0,-0.57208,0.00014,26.19703]
[1776597873202,41.17,75448.68,0.0,-0.57208,0.00014,26.19703]
[1776597873295,41.16,75448.96,0.0,-0.57204,0.00014,26.19759]
[1776597878339,41.16,75450.18,0.0,-0.57188,0.00014,26.20001]
[1776597883809,41.16,75449.94,0.0,-0.57192,0.00014,26.19941]
[1776597888408,41.15,75443.25,0.0,-0.57288,0.00014,26.18536]
[1776597893884,41.15,75443.37,0.0,-0.57287,0.00014,26.18554]
[1776597899492,41.15,75444.84,0.0,-0.57267,0.00014,26.18853]
[1776597903290,41.15,75445.17,0.0,-0.57262,0.00014,26.18921]
[1776597903346,41.14,75446.03,0.0,-0.5725,0.00014,26.19098]
[1776597903370,41.14,75442.83,0.0,-0.57296,0.00014,26.18426]
[1776597907154,41.14,75442.83,0.0,-0.57296,0.00014,26.18425]
[1776597909458,41.14,75440.56,0.0,-0.57329,0.00014,26.17942]
[1776597912645,41.14,75439.68,0.0,-0.57342,0.00014,26.17754]
[1776597913210,41.14,75439.68,0.0,-0.57342,0.00014,26.17754]
[1776597913311,41.14,75447.72,0.0,-0.57227,0.00014,26.19437]
[1776597913478,41.14,75447.72,0.0,-0.57227,0.00014,26.19437]
[1776597914025,41.14,75446.83,0.0,-0.5724,0.00014,26.19251]
[1776597914597,41.14,75446.83,0.0,-0.5724,0.00014,26.19249]
[1776597919632,41.13,75444.11,0.0,-0.5728,0.00014,26.18671]
[1776597924667,41.13,75442.32,0.0,-0.57306,0.00014,26.18286]
[1776597930709,41.13,75440.79,0.0,-0.57329,0.00014,26.17952]
[1776597933072,41.13,75439.87,0.0,-0.57343,0.00014,26.17425]
[1776597933116,41.13,75439.87,0.0,-0.57343,0.00014,26.17425]
[1776597933117,41.12,75440.03,0.0,-0.57341,0.00014,26.17455]
[1776597938126,41.12,75440.97,0.0,-0.57328,0.00014,26.17647]
[1776597938202,41.12,75441.78,0.0,-0.57317,0.00014,26.17813]
[1776597944108,41.12,75439.52,0.0,-0.5735,0.00014,26.17328]
[1776597948838,41.11,75444.4,0.0,-0.57281,0.00014,26.18343]
[1776597949841,41.11,75449.12,0.0,-0.57214,0.00014,26.19328]
[1776597950991,41.11,75449.12,0.0,-0.57214,0.00014,26.19328]
[1776597951052,41.11,75449.12,0.0,-0.57214,0.00014,26.19328]
[1776597954595,41.11,75454.49,0.0,-0.57138,0.00014,26.20427]
[1776597954879,41.11,75454.38,0.0,-0.5714,0.00014,26.20404]
[1776597955885,41.1,75460.72,0.0,-0.57049,0.00014,26.21704]
[1776597957898,41.1,75460.89,0.0,-0.57048,0.00014,26.21733]
[1776597962938,41.1,75458.11,0.0,-0.57089,0.00014,26.21148]
[1776597963754,41.1,75458.11,0.0,-0.57089,0.00014,26.21148]
[1776597964376,41.09,75448.53,0.0,-0.57226,0.00014,26.19158]
[1776597969984,41.08,75445.91,0.0,-0.57267,0.00014,26.18571]
[1776597973004,41.07,75439.88,0.0,-0.57354,0.00014,26.17293]
[1776597976715,41.07,75437.03,0.0,-0.57395,0.00014,26.16682]
[1776597976795,41.07,75437.03,0.0,-0.57395,0.00014,26.16682]
[1776597978396,41.07,75422.64,0.0,-0.57601,0.00014,26.13584]
[1776597982202,41.07,75421.51,0.0,-0.57618,0.00014,26.13333]
[1776597982271,41.07,75421.51,0.0,-0.57618,0.00014,26.13333]
[1776597986280,41.07,75418.8,0.0,-0.57657,0.00014,26.12735]
[1776597986392,41.07,75418.8,0.0,-0.57657,0.00014,26.12735]
[1776597993102,41.06,75413.94,0.0,-0.57728,0.00014,26.11329]
[1776597994580,41.06,75410.47,0.0,-0.57778,0.00014,26.10561]
[1776597995169,41.06,75408.4,0.0,-0.57807,0.00014,26.10101]
[1776598000207,41.06,75403.45,0.0,-0.57878,0.00014,26.08997]
[1776598002218,41.07,75397.65,0.0,-0.5796,0.00014,26.07695]
[1776598007253,41.07,75406.26,0.0,-0.57837,0.00014,26.09633]
[1776598008052,41.07,75406.26,0.0,-0.57837,0.00014,26.09633]
[1776598008111,41.07,75406.26,0.0,-0.57837,0.00014,26.09633]
[1776598008258,41.07,75406.26,0.0,-0.57837,0.00014,26.09633]
[1776598008356,41.07,75412.42,0.0,-0.57749,0.00014,26.11001]
[1776598010914,41.07,75413.21,0.0,-0.57738,0.00014,26.11176]
[1776598010962,41.07,75413.21,0.0,-0.57738,0.00014,26.11176]
[1776598011282,41.07,75413.9,0.0,-0.57728,0.00014,26.11328]
[1776598015309,41.07,75408.37,0.0,-0.57807,0.00014,26.10106]
[1776598020345,41.07,75409.12,0.0,-0.57795,0.00014,26.1028]
[1776598025379,41.07,75404.49,0.0,-0.57861,0.00014,26.09256]
[1776598030417,41.08,75401.82,0.0,-0.57899,0.00014,26.08665]
[1776598035450,41.08,75403.87,0.0,-0.57869,0.00014,26.09133]
[1776598040486,41.08,75406.92,0.0,-0.57825,0.00014,26.09821]
[1776598044482,41.08,75410.18,0.0,-0.57778,0.00014,26.10548]
[1776598044390,41.08,75419.09,0.0,-0.5765,0.00014,26.1251]
[1776598044596,41.08,75419.09,0.0,-0.5765,0.00014,26.1251]
[1776598044600,41.08,75432.94,0.0,-0.57452,0.00014,26.15505]
[1776598046165,41.08,75432.94,0.0,-0.57452,0.00014,26.15505]
[1776598046240,41.08,75432.94,0.0,-0.57452,0.00014,26.15505]
[1776598046252,41.08,75439.86,0.0,-0.57354,0.00014,26.16976]
[1776598047544,41.08,75444.9,0.0,-0.57282,0.00014,26.1803]
[1776598049936,41.08,75448.62,0.0,-0.57229,0.00014,26.18807]
[1776598053067,41.08,75448.39,0.0,-0.57234,0.00014,26.18423]
[1776598053146,41.08,75448.39,0.0,-0.57234,0.00014,26.18423]
[1776598053168,41.08,75445.69,0.0,-0.57273,0.00014,26.17856]
[1776598058622,41.07,75442.85,0.0,-0.57314,0.00014,26.17251]
[1776598058704,41.07,75442.36,0.0,-0.57321,0.00014,26.17146]
[1776598065083,41.07,75435.52,0.0,-0.5742,0.00014,26.15685]
[1776598070697,41.06,75432.95,0.0,-0.57457,0.00014,26.15128]
[1776598075337,41.06,75435.51,0.0,-0.57421,0.00014,26.15671]
[1776598075403,41.06,75435.51,0.0,-0.57421,0.00014,26.15671]
[1776598075457,41.06,75425.9,0.0,-0.57559,0.00014,26.13603]
[1776598076744,41.06,75420.05,0.0,-0.57642,0.00014,26.12329]
[1776598078756,41.06,75416.43,0.0,-0.57694,0.00014,26.11536]
[1776598079672,41.06,75416.43,0.0,-0.57694,0.00014,26.11536]
[1776598079773,41.06,75416.05,0.0,-0.577,0.00014,26.11452]
[1776598085223,41.06,75420.72,0.0,-0.57633,0.00014,26.12467]
[1776598087743,41.06,75420.86,0.0,-0.57632,0.00014,26.12497]
[1776598087791,41.06,75420.86,0.0,-0.57632,0.00014,26.12497]
[1776598090548,41.06,75419.97,0.0,-0.57644,0.00014,26.12301]
[1776598090682,41.06,75419.97,0.0,-0.57644,0.00014,26.12301]
[1776598091439,41.06,75426.3,0.0,-0.57554,0.00014,26.13678]
[1776598093311,41.06,75428.58,0.0,-0.57521,0.00014,26.14168]
[1776598093692,41.06,75428.58,0.0,-0.57521,0.00014,26.14168]
[1776598093738,41.06,75428.58,0.0,-0.57521,0.00014,26.14168]
[1776598098897,41.06,75425.63,0.0,-0.57564,0.00014,26.13526]
[1776598103932,41.05,75424.26,0.0,-0.57584,0.00014,26.13225]
[1776598106657,41.05,75422.99,0.0,-0.57602,0.00014,26.12947]
[1776598106757,41.05,75422.99,0.0,-0.57602,0.00014,26.12947]
[1776598111988,41.05,75423.0,0.0,-0.57603,0.00014,26.12614]
[1776598117453,41.05,75423.51,0.0,-0.57596,0.00014,26.12722]
[1776598119037,41.05,75413.39,0.0,-0.57741,0.00014,26.10503]
[1776598120045,41.05,75411.76,0.0,-0.57765,0.00014,26.10141]
[1776598125503,41.05,75413.02,0.0,-0.57747,0.00014,26.10411]
[1776598131122,41.04,75414.21,0.0,-0.57731,0.00014,26.10668]
[1776598136157,41.04,75415.81,0.0,-0.57708,0.00014,26.11015]
[1776598138171,41.04,75424.3,0.0,-0.57587,0.00014,26.12869]
[1776598143206,41.04,75426.25,0.0,-0.57559,0.00014,26.1329]
[1776598149248,41.04,75426.31,0.0,-0.57559,0.00014,26.13301]
[1776598155715,41.04,75426.19,0.0,-0.57561,0.00014,26.1327]
[1776598162339,41.04,75425.36,0.0,-0.57573,0.00014,26.13089]
[1776598167416,41.04,75424.92,0.0,-0.57579,0.00014,26.12994]
[1776598172096,41.04,75424.47,0.0,-0.57587,0.00014,26.1256]
[1776598172140,41.04,75424.47,0.0,-0.57587,0.00014,26.1256]
[1776598172486,41.04,75424.47,0.0,-0.57587,0.00014,26.1256]
[1776598172584,41.04,75423.64,0.0,-0.57599,0.00014,26.12378]
[1776598174923,41.04,75423.46,0.0,-0.57602,0.00014,26.12336]
[1776598175440,41.04,75422.99,0.0,-0.57608,0.00014,26.12232]
[1776598181145,41.03,75422.7,0.0,-0.57613,0.00014,26.12165]
[1776598187520,41.03,75422.91,0.0,-0.57611,0.00014,26.12198]
[1776598193562,41.03,75423.26,0.0,-0.57606,0.00014,26.12272]
[1776598198598,41.03,75422.71,0.0,-0.57614,0.00014,26.12152]
[1776598199871,41.03,75422.62,0.0,-0.57615,0.00014,26.12131]
[1776598199919,41.03,75422.62,0.0,-0.57615,0.00014,26.12131]
[1776598205646,41.03,75419.05,0.0,-0.57667,0.00014,26.11345]
[1776598211689,41.02,75419.27,0.0,-0.57664,0.00014,26.11388]
[1776598216722,41.02,75418.88,0.0,-0.5767,0.00014,26.11298]
[1776598222765,41.02,75418.91,0.0,-0.5767,0.00014,26.113]
[1776598227801,41.02,75419.6,0.0,-0.5766,0.00014,26.11448]
[1776598231831,41.02,75424.89,0.0,-0.57586,0.00014,26.1227]
[1776598235394,41.02,75428.53,0.0,-0.57534,0.00014,26.13059]
[1776598236476,41.02,75431.06,0.0,-0.57497,0.00014,26.13605]
[1776598236585,41.02,75438.99,0.0,-0.57384,0.00014,26.15301]
[1776598237355,41.02,75438.99,0.0,-0.57384,0.00014,26.15301]
[1776598237381,41.02,75438.99,0.0,-0.57384,0.00014,26.15301]
[1776598237438,41.02,75438.99,0.0,-0.57384,0.00014,26.15301]
[1776598237482,41.02,75439.12,0.0,-0.57382,0.00014,26.1533]
[1776598237872,41.02,75439.12,0.0,-0.57382,0.00014,26.1533]
[1776598238804,41.02,75439.12,0.0,-0.57382,0.00014,26.1533]
[1776598238874,41.02,75439.12,0.0,-0.57382,0.00014,26.1533]
[1776598238884,41.02,75444.57,0.0,-0.57304,0.00014,26.16483]
[1776598240762,41.02,75444.57,0.0,-0.57304,0.00014,26.16482]
[1776598246356,41.02,75435.88,0.0,-0.57429,0.00014,26.14629]
[1776598248946,41.02,75432.49,0.0,-0.57478,0.00014,26.13901]
[1776598249273,41.01,75425.11,0.0,-0.57583,0.00014,26.12306]
[1776598250002,41.01,75417.38,0.0,-0.57694,0.00014,26.10616]
[1776598253981,41.01,75417.18,0.0,-0.57697,0.00014,26.10571]
[1776598256762,41.01,75418.77,0.0,-0.57674,0.00014,26.1092]
[1776598256828,41.01,75418.77,0.0,-0.57674,0.00014,26.1092]
[1776598259838,41.01,75418.16,0.0,-0.57683,0.00014,26.10786]
[1776598259878,41.01,75418.16,0.0,-0.57683,0.00014,26.10786]
[1776598266499,41.01,75417.96,0.0,-0.57686,0.00014,26.10738]
[1776598269089,41.01,75422.92,0.0,-0.57615,0.00014,26.11821]
[1776598272790,41.01,75425.87,0.0,-0.57573,0.00014,26.12463]
[1776598272839,41.01,75425.87,0.0,-0.57573,0.00014,26.12463]
[1776598274125,41.01,75430.47,0.0,-0.57507,0.00014,26.13459]
[1776598274972,41.01,75430.47,0.0,-0.57507,0.00014,26.13459]
[1776598275036,41.01,75430.47,0.0,-0.57507,0.00014,26.13459]
[1776598276570,41.01,75437.41,0.0,-0.57408,0.00014,26.14945]
[1776598276835,41.01,75437.41,0.0,-0.57408,0.00014,26.14945]
[1776598277147,41.01,75437.41,0.0,-0.57408,0.00014,26.14945]
[1776598278152,41.01,75442.42,0.0,-0.57336,0.00014,26.16009]
[1776598279082,41.01,75442.42,0.0,-0.57336,0.00014,26.16009]
[1776598284203,41.01,75435.17,0.0,-0.57441,0.00014,26.14458]
[1776598286822,41.01,75431.15,0.0,-0.57499,0.00014,26.13592]
[1776598287218,41.01,75431.15,0.0,-0.57499,0.00014,26.13591]
[1776598289287,41.01,75429.5,0.0,-0.57522,0.00014,26.13234]
[1776598289326,41.01,75429.5,0.0,-0.57522,0.00014,26.13234]
[1776598294885,41.0,75432.0,0.0,-0.57488,0.00014,26.13436]
[1776598302321,41.0,75437.29,0.0,-0.57413,0.00014,26.14553]
[1776598307331,41.0,75440.59,0.0,-0.57367,0.00014,26.15248]
[1776598307393,40.99,75446.75,0.0,-0.57279,0.00014,26.16547]
[1776598310405,40.99,75450.83,0.0,-0.57221,0.00014,26.17396]
[1776598314406,40.99,75457.51,0.0,-0.57126,0.00014,26.18768]
[1776598319440,40.98,75456.79,0.0,-0.57138,0.00014,26.18602]
[1776598323468,40.97,75462.67,0.0,-0.57054,0.00014,26.198]
[1776598328503,40.97,75467.06,0.0,-0.56993,0.00014,26.20679]
[1776598333538,40.96,75471.05,0.0,-0.56937,0.00014,26.2147]
[1776598338624,40.95,75474.89,0.0,-0.56883,0.00014,26.22231]
[1776598338677,40.95,75488.97,0.0,-0.56681,0.00014,26.25026]
[1776598339078,40.95,75488.97,0.0,-0.56681,0.00014,26.25026]
[1776598339788,40.95,75489.24,0.0,-0.56677,0.00014,26.25078]
[1776598342705,40.94,75494.24,0.0,-0.56606,0.00014,26.26043]
[1776598347741,40.93,75491.99,0.0,-0.56642,0.00014,26.25564]
[1776598349536,40.92,75494.74,0.0,-0.56605,0.00014,26.26079]
[1776598349830,40.91,75494.74,0.0,-0.56605,0.00014,26.2607]
[1776598355692,40.91,75501.0,0.0,-0.56517,0.00014,26.26946]
[1776598360726,40.9,75498.03,0.0,-0.56561,0.00014,26.26357]
[1776598365762,40.89,75493.98,0.0,-0.56621,0.00014,26.25554]
[1776598370800,40.89,75494.5,0.0,-0.56614,0.00014,26.25641]
[1776598374826,40.88,75500.99,0.0,-0.56522,0.00014,26.26888]
[1776598379861,40.87,75501.54,0.0,-0.56515,0.00014,26.26978]
[1776598386909,40.86,75497.82,0.0,-0.56571,0.00014,26.26237]
[1776598389634,40.86,75488.78,0.0,-0.56702,0.00014,26.24463]
[1776598391946,40.86,75493.8,0.0,-0.5663,0.00014,26.25447]
[1776598396980,40.86,75490.73,0.0,-0.56674,0.00014,26.24841]
[1776598401982,40.86,75491.93,0.0,-0.56658,0.00014,26.2507]
[1776598402063,40.86,75486.0,0.0,-0.56743,0.00014,26.23901]
[1776598403760,40.86,75486.0,0.0,-0.56743,0.00014,26.23901]
[1776598403840,40.86,75486.0,0.0,-0.56743,0.00014,26.23901]
[1776598403861,40.86,75482.56,0.0,-0.56793,0.00014,26.23214]
[1776598406043,40.85,75476.32,0.0,-0.56883,0.00014,26.21958]
[1776598409774,40.85,75477.56,0.0,-0.56866,0.00014,26.22203]
[1776598409866,40.85,75477.56,0.0,-0.56866,0.00014,26.22203]
[1776598413448,40.85,75482.31,0.0,-0.56799,0.00014,26.22814]
[1776598417414,40.84,75489.39,0.0,-0.56698,0.00014,26.24212]
[1776598417582,40.84,75489.39,0.0,-0.56698,0.00014,26.24212]
[1776598417683,40.84,75472.57,0.0,-0.56941,0.00014,26.20844]
[1776598419139,40.84,75468.39,0.0,-0.57001,0.00014,26.19991]
[1776598420232,40.84,75468.39,0.0,-0.57001,0.00014,26.19991]
[1776598420270,40.84,75467.62,0.0,-0.57012,0.00014,26.19832]
[1776598423602,40.84,75472.77,0.0,-0.56939,0.00014,26.20875]
[1776598425452,40.84,75472.77,0.0,-0.56939,0.00014,26.20875]
[1776598425497,40.84,75472.77,0.0,-0.56939,0.00014,26.20875]
[1776598431225,40.83,75472.43,0.0,-0.56945,0.00014,26.20791]
[1776598436260,40.83,75472.36,0.0,-0.56947,0.00014,26.20765]
[1776598442302,40.82,75472.57,0.0,-0.56945,0.00014,26.20792]
[1776598445323,40.82,75461.28,0.0,-0.57109,0.00014,26.18469]
[1776598446330,40.82,75458.53,0.0,-0.57148,0.00014,26.17896]
[1776598451364,40.81,75458.14,0.0,-0.57155,0.00014,26.17805]
[1776598454137,40.81,75457.65,0.0,-0.57162,0.00014,26.177]
[1776598454423,40.81,75457.63,0.0,-0.57163,0.00014,26.17694]
[1776598458754,40.81,75452.25,0.0,-0.57241,0.00014,26.1656]
[1776598463882,40.8,75452.09,0.0,-0.57244,0.00014,26.16519]
[1776598469901,40.8,75452.73,0.0,-0.57235,0.00014,26.16645]
[1776598475533,40.8,75451.3,0.0,-0.57258,0.00014,26.16001]
[1776598480569,40.79,75449.33,0.0,-0.57287,0.00014,26.15578]
[1776598489079,40.79,75449.58,0.0,-0.57284,0.00014,26.15626]
[1776598489139,40.79,75449.58,0.0,-0.57284,0.00014,26.15626]
[1776598489217,40.79,75449.58,0.0,-0.57284,0.00014,26.15619]
[1776598495673,40.78,75452.13,0.0,-0.57249,0.00014,26.16145]
[1776598503067,40.78,75452.13,0.0,-0.57249,0.00014,26.16145]
[1776598503110,40.78,75452.13,0.0,-0.57249,0.00014,26.16145]
[1776598503729,40.78,75452.53,0.0,-0.57244,0.00014,26.16215]
[1776598509771,40.77,75452.17,0.0,-0.5725,0.00014,26.16128]
[1776598514808,40.77,75445.7,0.0,-0.57344,0.00014,26.1475]
[1776598519842,40.77,75450.91,0.0,-0.5727,0.00014,26.15846]
[1776598521856,40.77,75457.43,0.0,-0.57176,0.00014,26.1721]
[1776598528905,40.76,75459.19,0.0,-0.57152,0.00014,26.1756]
[1776598530930,40.76,75459.19,0.0,-0.57152,0.00014,26.1756]
[1776598531007,40.76,75459.0,0.0,-0.57155,0.00014,26.17516]
[1776598531926,40.76,75454.0,0.0,-0.57228,0.00014,26.16136]
[1776598536964,40.75,75452.77,0.0,-0.57247,0.00014,26.15869]
[1776598541995,40.75,75452.38,0.0,-0.57253,0.00014,26.15777]
[1776598547031,40.75,75453.61,0.0,-0.57236,0.00014,26.16027]
[1776598550432,40.74,75460.31,0.0,-0.5714,0.00014,26.17423]
[1776598556094,40.74,75463.69,0.0,-0.57092,0.00014,26.18111]
[1776598561134,40.73,75462.73,0.0,-0.57107,0.00014,26.17901]
[1776598566165,40.73,75463.15,0.0,-0.57102,0.00014,26.17978]
[1776598571202,40.73,75463.08,0.0,-0.57104,0.00014,26.17953]
[1776598572331,40.73,75467.91,0.0,-0.57034,0.00014,26.18948]
[1776598574655,40.72,75475.8,0.0,-0.5692,0.00014,26.20557]
[1776598577241,40.72,75471.23,0.0,-0.56987,0.00014,26.1962]
[1776598582787,40.72,75472.4,0.0,-0.56971,0.00014,26.19849]
[1776598582882,40.72,75480.48,0.0,-0.56854,0.00014,26.21483]
[1776598588319,40.71,75483.99,0.0,-0.56805,0.00014,26.22174]
[1776598590333,40.71,75488.98,0.0,-0.56733,0.00014,26.23163]
[1776598593765,40.7,75489.45,0.0,-0.56728,0.00014,26.2292]
[1776598594803,40.7,75495.17,0.0,-0.56645,0.00014,26.24043]
[1776598595794,40.7,75495.17,0.0,-0.56645,0.00014,26.24043]
[1776598595896,40.7,75500.8,0.0,-0.56564,0.00014,26.25144]
[1776598601413,40.7,75501.37,0.0,-0.56555,0.00014,26.25257]
[1776598606450,40.7,75503.2,0.0,-0.56528,0.00014,26.25616]
[1776598611483,40.71,75503.61,0.0,-0.56521,0.00014,26.25709]
[1776598618140,40.72,75502.53,0.0,-0.56536,0.00014,26.25513]
[1776598623568,40.73,75501.25,0.0,-0.56552,0.00014,26.25288]
[1776598628603,40.73,75503.56,0.0,-0.56517,0.00014,26.25749]
[1776598633637,40.74,75502.33,0.0,-0.56534,0.00014,26.25525]
[1776598639679,40.75,75500.06,0.0,-0.56565,0.00014,26.25101]
[1776598645157,40.76,75497.87,0.0,-0.56596,0.00014,26.24689]
[1776598650756,40.76,75497.71,0.0,-0.56596,0.00014,26.24677]
[1776598651490,40.76,75497.71,0.0,-0.56596,0.00014,26.24677]
[1776598652139,40.76,75497.71,0.0,-0.56596,0.00014,26.24677]
[1776598657105,40.77,75496.64,0.0,-0.56611,0.00014,26.24151]
[1776598657141,40.77,75496.64,0.0,-0.56611,0.00014,26.24157]
[1776598657177,40.77,75496.64,0.0,-0.56611,0.00014,26.24157]
[1776598658814,40.78,75496.64,0.0,-0.5661,0.00014,26.24164]
[1776598663848,40.78,75498.61,0.0,-0.5658,0.00014,26.24565]
[1776598668884,40.79,75498.46,0.0,-0.56581,0.00014,26.24551]
[1776598675367,40.8,75498.5,0.0,-0.56579,0.00014,26.24577]
[1776598678106,40.8,75498.5,0.0,-0.56579,0.00014,26.24577]
[1776598678139,40.8,75498.5,0.0,-0.56579,0.00014,26.24577]
[1776598678191,40.8,75498.5,0.0,-0.56579,0.00014,26.24577]
[1776598679154,40.8,75498.5,0.0,-0.56579,0.00014,26.24577]
[1776598678207,40.8,75498.5,0.0,-0.56578,0.00014,26.24586]
[1776598679229,40.8,75498.5,0.0,-0.56578,0.00014,26.24586]
[1776598679340,40.8,75498.5,0.0,-0.56578,0.00014,26.24586]
[1776598679960,40.81,75498.5,0.0,-0.56577,0.00014,26.24591]
[1776598683405,40.81,75497.84,0.0,-0.56586,0.00014,26.24471]
[1776598683988,40.81,75497.81,0.0,-0.56587,0.00014,26.24468]
[1776598688018,40.81,75490.39,0.0,-0.56693,0.00014,26.23021]
[1776598688588,40.81,75490.39,0.0,-0.56693,0.00014,26.23021]
[1776598688629,40.81,75490.39,0.0,-0.56693,0.00014,26.23021]
[1776598695066,40.81,75488.16,0.0,-0.56726,0.00014,26.22571]
[1776598700101,40.81,75487.53,0.0,-0.56736,0.00014,26.2244]
[1776598705580,40.8,75489.16,0.0,-0.56713,0.00014,26.22756]
[1776598711178,40.8,75490.35,0.0,-0.56697,0.00014,26.22652]
[1776598713056,40.8,75492.65,0.0,-0.56664,0.00014,26.23104]
[1776598713168,40.8,75492.65,0.0,-0.56664,0.00014,26.23104]
[1776598713210,40.8,75504.15,0.0,-0.56498,0.00014,26.25342]
[1776598713233,40.8,75504.15,0.0,-0.56498,0.00014,26.25342]
[1776598714199,40.8,75504.15,0.0,-0.56498,0.00014,26.25342]
[1776598719233,40.8,75500.94,0.0,-0.56544,0.00014,26.24723]
[1776598721487,40.8,75500.94,0.0,-0.56544,0.00014,26.24723]
[1776598725723,40.8,75507.49,0.0,-0.56449,0.00014,26.25986]
[1776598731318,40.8,75505.68,0.0,-0.56475,0.00014,26.25645]
[1776598736354,40.81,75504.01,0.0,-0.56499,0.00014,26.25329]
[1776598741390,40.81,75505.89,0.0,-0.56471,0.00014,26.25696]
[1776598743716,40.81,75505.64,0.0,-0.56474,0.00014,26.25649]
[1776598744062,40.81,75503.57,0.0,-0.56504,0.00014,26.25253]
[1776598749446,40.81,75502.53,0.0,-0.56519,0.00014,26.25059]
[1776598754481,40.82,75500.86,0.0,-0.56543,0.00014,26.24737]
[1776598759517,40.82,75497.72,0.0,-0.56588,0.00014,26.24128]
[1776598764551,40.81,75497.07,0.0,-0.56597,0.00014,26.24]
[1776598768207,40.82,75497.88,0.0,-0.56585,0.00014,26.24163]
[1776598768251,40.82,75497.88,0.0,-0.56585,0.00014,26.24163]
[1776598769586,40.82,75505.23,0.0,-0.56478,0.00014,26.2559]
[1776598776075,40.83,75504.09,0.0,-0.56495,0.00014,26.25053]
[1776598780068,40.83,75503.15,0.0,-0.56508,0.00014,26.24875]
[1776598780121,40.83,75503.15,0.0,-0.56508,0.00014,26.24875]
[1776598780210,40.83,75502.75,0.0,-0.56514,0.00014,26.24802]
[1776598782224,40.83,75502.75,0.0,-0.56514,0.00014,26.24802]
[1776598791744,40.84,75499.78,0.0,-0.56555,0.00014,26.24248]
[1776598796220,40.84,75495.05,0.0,-0.56622,0.00014,26.23334]
[1776598796317,40.84,75495.05,0.0,-0.56622,0.00014,26.23334]
[1776598796779,40.84,75495.1,0.0,-0.56622,0.00014,26.23345]
[1776598801813,40.85,75493.75,0.0,-0.5664,0.00014,26.23088]
[1776598810877,40.85,75494.19,0.0,-0.56634,0.00014,26.23176]
[1776598814135,40.85,75496.59,0.0,-0.56599,0.00014,26.23646]
[1776598814189,40.85,75496.59,0.0,-0.56599,0.00014,26.23646]
[1776598820948,40.85,75498.88,0.0,-0.56565,0.00014,26.24105]
[1776598826988,40.86,75499.31,0.0,-0.56558,0.00014,26.24198]
[1776598832024,40.86,75499.35,0.0,-0.56557,0.00014,26.23883]
[1776598832419,40.86,75499.35,0.0,-0.56557,0.00014,26.23883]
[1776598832526,40.86,75499.35,0.0,-0.56557,0.00014,26.23883]
[1776598837121,40.86,75499.36,0.0,-0.56557,0.00014,26.23888]
[1776598837171,40.86,75499.36,0.0,-0.56557,0.00014,26.23888]
[1776598837233,40.86,75499.36,0.0,-0.56557,0.00014,26.23888]
[1776598837333,40.87,75498.95,0.0,-0.56562,0.00014,26.23812]
[1776598845114,40.87,75499.03,0.0,-0.56561,0.00014,26.23833]
[1776598845734,40.87,75499.03,0.0,-0.56561,0.00014,26.23833]
[1776598845793,40.87,75499.03,0.0,-0.56561,0.00014,26.23833]
[1776598845934,40.87,75499.03,0.0,-0.56561,0.00014,26.23833]
[1776598846123,40.87,75497.6,0.0,-0.56582,0.00014,26.23556]
[1776598851158,40.87,75496.04,0.0,-0.56604,0.00014,26.23254]
[1776598856643,40.87,75496.7,0.0,-0.56594,0.00014,26.23384]
[1776598861335,40.87,75496.7,0.0,-0.56594,0.00014,26.23385]
[1776598862236,40.87,75499.07,0.0,-0.5656,0.00014,26.23846]
[1776598865913,40.87,75497.52,0.0,-0.56582,0.00014,26.23546]
[1776598865980,40.87,75497.52,0.0,-0.56582,0.00014,26.23546]
[1776598871298,40.87,75498.22,0.0,-0.56572,0.00014,26.23682]
[1776598876335,40.87,75498.35,0.0,-0.5657,0.00014,26.23707]
[1776598881368,40.87,75500.42,0.0,-0.5654,0.00014,26.24109]
[1776598884392,40.87,75506.31,0.0,-0.56455,0.00014,26.25245]
[1776598892308,40.87,75507.03,0.0,-0.56444,0.00014,26.25387]
[1776598893077,40.88,75505.99,0.0,-0.5646,0.00014,26.24863]
[1776598893170,40.88,75505.99,0.0,-0.5646,0.00014,26.24863]
[1776598893207,40.88,75505.75,0.0,-0.56463,0.00014,26.24818]
[1776598899497,40.88,75504.34,0.0,-0.56482,0.00014,26.24557]
[1776598903456,40.88,75503.68,0.0,-0.56491,0.00014,26.24435]
[1776598904599,40.89,75503.63,0.0,-0.56492,0.00014,26.24428]
[1776598911582,40.89,75504.75,0.0,-0.56475,0.00014,26.24656]
[1776598917064,40.9,75505.84,0.0,-0.56458,0.00014,26.24875]
[1776598922660,40.9,75505.37,0.0,-0.56464,0.00014,26.24795]
[1776598927046,40.9,75505.3,0.0,-0.56464,0.00014,26.24787]
[1776598933738,40.91,75503.64,0.0,-0.56487,0.00014,26.24486]
[1776598936285,40.91,75503.3,0.0,-0.56491,0.00014,26.24423]
[1776598936372,40.92,75503.23,0.0,-0.56492,0.00014,26.24413]
[1776598942798,40.92,75502.86,0.0,-0.56496,0.00014,26.24354]
[1776598947833,40.93,75502.09,0.0,-0.56507,0.00014,26.24215]
[1776598952869,40.93,75502.08,0.0,-0.56507,0.00014,26.23893]
[1776598957904,40.93,75502.19,0.0,-0.56504,0.00014,26.23921]
[1776598962939,40.94,75502.56,0.0,-0.56498,0.00014,26.24]
[1776598972002,40.94,75503.23,0.0,-0.56487,0.00014,26.24144]
[1776598977484,40.95,75501.97,0.0,-0.56505,0.00014,26.23911]
[1776598983081,40.95,75503.3,0.0,-0.56484,0.00014,26.24178]
[1776598988114,40.96,75503.44,0.0,-0.56482,0.00014,26.24214]
[1776598991112,40.96,75503.55,0.0,-0.5648,0.00014,26.24239]
[1776598991189,40.96,75503.55,0.0,-0.5648,0.00014,26.24239]
[1776598991207,40.96,75507.59,0.0,-0.56421,0.00014,26.25012]
[1776598993372,40.96,75507.59,0.0,-0.56421,0.00014,26.25013]
[1776598993435,40.96,75507.59,0.0,-0.56421,0.00014,26.25013]
[1776598993445,40.96,75512.22,0.0,-0.56354,0.00014,26.25891]
[1776598999340,40.97,75511.89,0.0,-0.56358,0.00014,26.25835]
[1776599005234,40.97,75515.05,0.0,-0.56312,0.00014,26.26438]
[1776599010268,40.97,75517.24,0.0,-0.5628,0.00014,26.26854]
[1776599015304,40.98,75519.77,0.0,-0.56244,0.00014,26.27001]
[1776599020321,40.98,75521.74,0.0,-0.56215,0.00014,26.27372]
[1776599020443,40.98,75532.17,0.0,-0.56064,0.00014,26.29286]
[1776599022352,40.98,75536.56,0.0,-0.56001,0.00014,26.30081]
[1776599027387,40.98,75534.32,0.0,-0.56033,0.00014,26.29678]
[1776599032421,40.98,75534.96,0.0,-0.56024,0.00014,26.29794]
[1776599037934,40.98,75534.28,0.0,-0.56034,0.00014,26.29671]
[1776599045515,40.98,75534.28,0.0,-0.56034,0.00014,26.29671]
[1776599048536,40.98,75538.21,0.0,-0.55977,0.00014,26.30377]
[1776599052566,40.98,75543.26,0.0,-0.55904,0.00014,26.31277]
[1776599054578,40.98,75548.45,0.0,-0.5583,0.00014,26.32193]
[1776599059613,40.97,75551.05,0.0,-0.55793,0.00014,26.32644]
[1776599060620,40.97,75562.23,0.0,-0.55631,0.00014,26.34579]
[1776599062634,40.97,75572.36,0.0,-0.55485,0.00014,26.36294]
[1776599065826,40.97,75573.44,0.0,-0.5547,0.00014,26.3647]
[1776599066582,40.96,75568.89,0.0,-0.55537,0.00014,26.357]
[1776599071587,40.96,75562.04,0.0,-0.55638,0.00014,26.34192]
[1776599073541,40.95,75559.46,0.0,-0.55675,0.00014,26.33745]
[1776599074704,40.95,75558.45,0.0,-0.5569,0.00014,26.33569]
[1776599074772,40.95,75558.45,0.0,-0.5569,0.00014,26.33569]
[1776599084607,40.95,75554.46,0.0,-0.55749,0.00014,26.32863]
[1776599089829,40.94,75550.47,0.0,-0.55808,0.00014,26.32154]
[1776599094864,40.93,75549.57,0.0,-0.55822,0.00014,26.31987]
[1776599099899,40.93,75548.56,0.0,-0.55837,0.00014,26.31801]
[1776599102615,40.93,75548.46,0.0,-0.55839,0.00014,26.31782]
[1776599102718,40.93,75548.32,0.0,-0.55841,0.00014,26.31756]
[1776599102928,40.93,75547.94,0.0,-0.55847,0.00014,26.31687]
[1776599103928,40.93,75541.8,0.0,-0.55936,0.00014,26.30594]
[1776599104935,40.93,75533.0,0.0,-0.56063,0.00014,26.29006]
[1776599105941,40.92,75532.02,0.0,-0.56077,0.00014,26.28827]
[1776599110976,40.92,75532.33,0.0,-0.56073,0.00014,26.2888]
[1776599113997,40.92,75538.21,0.0,-0.55988,0.00014,26.29943]
[1776599118497,40.92,75543.49,0.0,-0.55913,0.00014,26.30883]
[1776599125076,40.91,75543.32,0.0,-0.55916,0.00014,26.30845]
[1776599130113,40.91,75539.73,0.0,-0.55968,0.00014,26.30198]
[1776599134806,40.91,75543.46,0.0,-0.55916,0.00014,26.30531]
[1776599134870,40.91,75543.46,0.0,-0.55916,0.00014,26.30531]
[1776599137613,40.91,75551.74,0.0,-0.55796,0.00014,26.31992]
[1776599143205,40.9,75553.38,0.0,-0.55773,0.00014,26.32269]
[1776599148240,40.9,75551.29,0.0,-0.55805,0.00014,26.31894]
[1776599153275,40.89,75545.73,0.0,-0.55886,0.00014,26.30903]
[1776599158779,40.89,75543.43,0.0,-0.5592,0.00014,26.30487]
[1776599164358,40.88,75543.85,0.0,-0.55915,0.00014,26.30553]
[1776599169397,40.88,75544.51,0.0,-0.55906,0.00014,26.30664]
[1776599174422,40.87,75546.55,0.0,-0.55877,0.00014,26.3102]
[1776599179457,40.87,75545.57,0.0,-0.55892,0.00014,26.30838]
[1776599184493,40.87,75543.28,0.0,-0.55926,0.00014,26.30423]
[1776599187513,40.86,75548.41,0.0,-0.55852,0.00014,26.31331]
[1776599192548,40.86,75552.13,0.0,-0.558,0.00014,26.31649]
[1776599194601,40.86,75551.53,0.0,-0.55809,0.00014,26.31542]
[1776599194679,40.86,75558.24,0.0,-0.55712,0.00014,26.32713]
[1776599199687,40.86,75558.38,0.0,-0.5571,0.00014,26.32738]
[1776599201768,40.85,75552.18,0.0,-0.558,0.00014,26.3165]
[1776599202769,40.85,75550.09,0.0,-0.5583,0.00014,26.3128]
[1776599202816,40.85,75550.09,0.0,-0.5583,0.00014,26.3128]
[1776599202846,40.85,75550.09,0.0,-0.5583,0.00014,26.3128]
[1776599203626,40.85,75549.85,0.0,-0.55834,0.00014,26.31236]
[1776599204633,40.85,75535.95,0.0,-0.56035,0.00014,26.28747]
[1776599205700,40.85,75526.15,0.0,-0.56177,0.00014,26.26952]
[1776599211683,40.85,75530.94,0.0,-0.56108,0.00014,26.27831]
[1776599216717,40.85,75529.06,0.0,-0.56136,0.00014,26.27484]
[1776599218731,40.85,75534.59,0.0,-0.56056,0.00014,26.28494]
[1776599221752,40.85,75542.25,0.0,-0.55945,0.00014,26.29875]
[1776599222760,40.85,75547.47,0.0,-0.55869,0.00014,26.30805]
[1776599227795,40.84,75549.88,0.0,-0.55835,0.00014,26.31225]
[1776599232829,40.84,75552.01,0.0,-0.55805,0.00014,26.31594]
[1776599237864,40.84,75550.82,0.0,-0.55823,0.00014,26.31378]
[1776599242899,40.83,75553.1,0.0,-0.5579,0.00014,26.31773]
[1776599247934,40.83,75553.28,0.0,-0.55788,0.00015,26.31799]
[1776599252969,40.83,75551.67,0.0,-0.55813,0.00015,26.3118]
[1776599259487,40.82,75551.59,0.0,-0.55815,0.00015,26.31158]
[1776599265052,40.82,75548.33,0.0,-0.55863,0.00015,26.30576]
[1776599270088,40.81,75547.93,0.0,-0.55869,0.00015,26.305]
[1776599273038,40.81,75547.75,0.0,-0.55872,0.00015,26.30466]
[1776599273190,40.81,75547.75,0.0,-0.55872,0.00015,26.30466]
[1776599273403,40.81,75547.75,0.0,-0.55872,0.00015,26.30466]
[1776599273650,40.81,75547.75,0.0,-0.55872,0.00015,26.30466]
[1776599273724,40.81,75557.06,0.0,-0.55737,0.00015,26.32103]
[1776599275124,40.81,75561.84,0.0,-0.55668,0.00015,26.32933]
[1776599278897,40.81,75557.6,0.0,-0.5573,0.00015,26.32194]
[1776599279627,40.81,75558.68,0.0,-0.55715,0.00015,26.32377]
[1776599283180,40.81,75550.34,0.0,-0.55836,0.00015,26.30911]
[1776599289698,40.8,75552.85,0.0,-0.558,0.00015,26.31347]
[1776599293250,40.8,75557.7,0.0,-0.5573,0.00015,26.32192]
[1776599297282,40.8,75563.1,0.0,-0.55653,0.00015,26.33124]
[1776599298559,40.8,75563.1,0.0,-0.55653,0.00015,26.33124]
[1776599298678,40.8,75563.1,0.0,-0.55653,0.00015,26.33124]
[1776599299000,40.8,75566.55,0.0,-0.55603,0.00015,26.33715]
[1776599299047,40.8,75566.55,0.0,-0.55603,0.00015,26.33715]
[1776599299358,40.8,75566.55,0.0,-0.55603,0.00015,26.33715]
[1776599299390,40.79,75574.39,0.0,-0.55489,0.00015,26.35046]
[1776599301307,40.79,75576.47,0.0,-0.55459,0.00015,26.35392]
[1776599302036,40.79,75576.47,0.0,-0.55459,0.00015,26.35392]
[1776599302093,40.79,75576.47,0.0,-0.55459,0.00015,26.35392]
[1776599307287,40.79,75577.61,0.0,-0.55444,0.00015,26.35573]
[1776599308395,40.78,75579.35,0.0,-0.55418,0.00015,26.35862]
[1776599308460,40.78,75577.76,0.0,-0.55441,0.00015,26.35597]
[1776599312386,40.78,75572.72,0.0,-0.55516,0.00015,26.34417]
[1776599316595,40.78,75569.36,0.0,-0.55565,0.00015,26.33841]
[1776599316653,40.78,75575.08,0.0,-0.55482,0.00015,26.3481]
[1776599321449,40.77,75578.63,0.0,-0.55432,0.00015,26.35396]
[1776599326484,40.77,75579.26,0.0,-0.55423,0.00015,26.35492]
[1776599331518,40.76,75577.92,0.0,-0.55444,0.00015,26.35259]
[1776599336555,40.76,75577.86,0.0,-0.55446,0.00015,26.35241]
[1776599337094,40.76,75577.86,0.0,-0.55446,0.00015,26.35241]
[1776599337148,40.76,75577.86,0.0,-0.55446,0.00015,26.35241]
[1776599337562,40.76,75577.58,0.0,-0.5545,0.00015,26.35192]
[1776599342596,40.75,75578.81,0.0,-0.55433,0.00015,26.35391]
[1776599347632,40.74,75578.38,0.0,-0.5544,0.00015,26.3531]
[1776599354684,40.74,75579.01,0.0,-0.55432,0.00015,26.35404]
[1776599360192,40.73,75578.24,0.0,-0.55444,0.00015,26.35265]
[1776599362158,40.73,75578.24,0.0,-0.55445,0.00015,26.35262]
[1776599362207,40.73,75578.24,0.0,-0.55445,0.00015,26.35262]
[1776599362738,40.73,75577.07,0.0,-0.55462,0.00015,26.35063]
[1776599366504,40.72,75576.97,0.0,-0.55464,0.00015,26.35043]
[1776599366527,40.72,75576.97,0.0,-0.55464,0.00015,26.35043]
[1776599366765,40.72,75576.07,0.0,-0.55477,0.00015,26.34887]
[1776599371802,40.72,75575.46,0.0,-0.55488,0.00015,26.34446]
[1776599377844,40.71,75574.2,0.0,-0.55508,0.00015,26.34222]
[1776599382879,40.7,75573.71,0.0,-0.55516,0.00015,26.3413]
[1776599388921,40.7,75573.4,0.0,-0.55521,0.00015,26.34067]
[1776599394963,40.69,75572.94,0.0,-0.55529,0.00015,26.33979]
[1776599400472,40.68,75573.03,0.0,-0.55529,0.00015,26.33984]
[1776599407049,40.68,75574.87,0.0,-0.55503,0.00015,26.34286]
[1776599412084,40.67,75574.43,0.0,-0.55511,0.00015,26.34203]
[1776599417120,40.67,75576.5,0.0,-0.55481,0.00015,26.34545]
[1776599422154,40.66,75576.35,0.0,-0.55484,0.00015,26.34511]
[1776599427189,40.66,75575.25,0.0,-0.55501,0.00015,26.34316]
[1776599432226,40.65,75575.54,0.0,-0.55499,0.00015,26.34027]
[1776599437259,40.64,75576.28,0.0,-0.55489,0.00015,26.34143]
[1776599443301,40.64,75577.08,0.0,-0.55479,0.00015,26.34265]
[1776599444723,40.64,75577.08,0.0,-0.55479,0.00015,26.34265]
[1776599444816,40.63,75574.47,0.0,-0.55517,0.00015,26.33819]
[1776599445516,40.63,75574.47,0.0,-0.55517,0.00015,26.33819]
[1776599445604,40.63,75574.47,0.0,-0.55517,0.00015,26.33819]
[1776599445669,40.63,75581.03,0.0,-0.55421,0.00015,26.34927]
[1776599446944,40.63,75581.03,0.0,-0.55421,0.00015,26.34927]
[1776599447018,40.63,75581.03,0.0,-0.55421,0.00015,26.34927]
[1776599447358,40.63,75581.03,0.0,-0.55421,0.00015,26.34927]
[1776599447468,40.63,75581.03,0.0,-0.55421,0.00015,26.34927]
[1776599447522,40.64,75599.19,0.0,-0.55156,0.00015,26.37913]
[1776599449745,40.64,75599.19,0.0,-0.55156,0.00015,26.37913]
[1776599449824,40.64,75599.19,0.0,-0.55156,0.00015,26.37913]
[1776599449853,40.64,75601.01,0.0,-0.55129,0.00015,26.38207]
[1776599455384,40.64,75598.06,0.0,-0.55172,0.00015,26.37736]
[1776599459413,40.64,75603.12,0.0,-0.55098,0.00015,26.38551]
[1776599464449,40.64,75606.17,0.0,-0.55053,0.00015,26.39039]
[1776599468482,40.65,75598.99,0.0,-0.55158,0.00015,26.37894]
[1776599469490,40.65,75592.14,0.0,-0.55257,0.00015,26.36783]
[1776599474525,40.65,75593.44,0.0,-0.55238,0.00015,26.37001]
[1776599479604,40.65,75596.85,0.0,-0.55188,0.00015,26.37558]
[1776599479715,40.65,75602.11,0.0,-0.55111,0.00015,26.38405]
[1776599481953,40.65,75605.1,0.0,-0.55067,0.00015,26.38882]
[1776599481984,40.65,75610.53,0.0,-0.54988,0.00015,26.3974]
[1776599483588,40.65,75619.99,0.0,-0.5485,0.00015,26.4121]
[1776599484318,40.65,75619.99,0.0,-0.5485,0.00015,26.4121]
[1776599484562,40.65,75619.99,0.0,-0.5485,0.00015,26.4121]
[1776599484657,40.65,75628.19,0.0,-0.5473,0.00015,26.42458]
[1776599485937,40.65,75628.19,0.0,-0.5473,0.00015,26.42458]
[1776599485950,40.65,75626.86,0.0,-0.54749,0.00015,26.42257]
[1776599488742,40.65,75626.75,0.0,-0.54751,0.00015,26.4224]
[1776599488812,40.65,75635.35,0.0,-0.54625,0.00015,26.43527]
[1776599494666,40.65,75636.92,0.0,-0.54603,0.00015,26.43428]
[1776599495699,40.65,75636.92,0.0,-0.54603,0.00015,26.43428]
[1776599495756,40.65,75636.92,0.0,-0.54603,0.00015,26.43428]
[1776599500707,40.65,75632.1,0.0,-0.54674,0.00015,26.42712]
[1776599502151,40.65,75627.83,0.0,-0.54736,0.00015,26.42071]
[1776599502238,40.65,75627.83,0.0,-0.54736,0.00015,26.42071]
[1776599502525,40.65,75627.83,0.0,-0.54736,0.00015,26.42071]
[1776599502597,40.65,75627.83,0.0,-0.54736,0.00015,26.42071]
[1776599503728,40.65,75622.05,0.0,-0.54821,0.00015,26.41193]
[1776599504589,40.65,75622.05,0.0,-0.54821,0.00015,26.41193]
[1776599505436,40.65,75619.44,0.0,-0.54859,0.00015,26.40793]
[1776599505984,40.65,75619.44,0.0,-0.54859,0.00015,26.40793]
[1776599506061,40.65,75619.44,0.0,-0.54859,0.00015,26.40793]
[1776599506033,40.65,75617.79,0.0,-0.54883,0.00015,26.40539]
[1776599506751,40.65,75616.63,0.0,-0.549,0.00015,26.4036]
[1776599507757,40.65,75607.2,0.0,-0.55037,0.00015,26.38886]
[1776599509123,40.65,75603.0,0.0,-0.55098,0.00015,26.3822]
[1776599509181,40.65,75603.0,0.0,-0.55098,0.00015,26.3822]
[1776599509771,40.66,75603.08,0.0,-0.55097,0.00015,26.38234]
[1776599514805,40.66,75603.12,0.0,-0.55096,0.00015,26.38246]
[1776599518838,40.66,75597.81,0.0,-0.55173,0.00015,26.37398]
[1776599523409,40.67,75599.08,0.0,-0.55154,0.00015,26.37605]
[1776599528907,40.67,75597.53,0.0,-0.55176,0.00015,26.3736]
[1776599533941,40.67,75590.09,0.0,-0.55285,0.00015,26.36149]
[1776599538976,40.67,75586.28,0.0,-0.5534,0.00015,26.35519]
[1776599540099,40.67,75586.28,0.0,-0.5534,0.00015,26.35519]
[1776599540169,40.67,75585.58,0.0,-0.55351,0.00015,26.35404]
[1776599541021,40.67,75583.76,0.0,-0.55377,0.00015,26.35102]
[1776599543006,40.67,75577.34,0.0,-0.55471,0.00015,26.34027]
[1776599545019,40.67,75571.52,0.0,-0.55555,0.00015,26.33044]
[1776599550062,40.67,75571.99,0.0,-0.55548,0.00015,26.33131]
[1776599555095,40.68,75573.74,0.0,-0.55522,0.00015,26.33106]
[1776599556587,40.68,75573.51,0.0,-0.55525,0.00015,26.33068]
[1776599556607,40.68,75571.75,0.0,-0.55551,0.00015,26.3277]
[1776599562144,40.68,75572.19,0.0,-0.55544,0.00015,26.32851]
[1776599567180,40.69,75571.97,0.0,-0.55546,0.00015,26.32818]
[1776599572214,40.69,75572.39,0.0,-0.5554,0.00015,26.32894]
[1776599577250,40.69,75572.46,0.0,-0.55538,0.00015,26.32911]
[1776599582285,40.69,75572.72,0.0,-0.55534,0.00015,26.32959]
[1776599588326,40.7,75572.89,0.0,-0.55531,0.00015,26.32992]
[1776599593361,40.7,75572.1,0.0,-0.55542,0.00015,26.32861]
[1776599595171,40.7,75568.48,0.0,-0.55595,0.00015,26.32244]
[1776599595263,40.7,75568.48,0.0,-0.55595,0.00015,26.32244]
[1776599595378,40.7,75575.53,0.0,-0.55492,0.00015,26.33443]
[1776599596383,40.7,75581.2,0.0,-0.5541,0.00015,26.34396]
[1776599597897,40.7,75581.2,0.0,-0.5541,0.00015,26.34396]
[1776599597940,40.7,75576.8,0.0,-0.55474,0.00015,26.3366]
[1776599604438,40.7,75579.1,0.0,-0.5544,0.00015,26.3405]
[1776599609473,40.71,75578.99,0.0,-0.55441,0.00015,26.34034]
[1776599614513,40.71,75578.45,0.0,-0.55449,0.00015,26.33616]
[1776599617530,40.71,75570.53,0.0,-0.55564,0.00015,26.32279]
[1776599618857,40.71,75570.53,0.0,-0.55564,0.00015,26.32279]
[1776599619075,40.71,75570.53,0.0,-0.55564,0.00015,26.32279]
[1776599626110,40.71,75570.09,0.0,-0.5557,0.00015,26.32209]
[1776599627625,40.72,75575.25,0.0,-0.55495,0.00015,26.33089]
[1776599629547,40.72,75575.25,0.0,-0.55495,0.00015,26.3309]
[1776599629680,40.72,75575.25,0.0,-0.55495,0.00015,26.3309]
[1776599629751,40.72,75581.88,0.0,-0.55398,0.00015,26.34204]
[1776599630344,40.72,75581.88,0.0,-0.55398,0.00015,26.34204]
[1776599630473,40.72,75581.88,0.0,-0.55398,0.00015,26.34204]
[1776599630620,40.72,75581.88,0.0,-0.55398,0.00015,26.34205]
[1776599631361,40.72,75581.88,0.0,-0.55398,0.00015,26.34205]
[1776599632093,40.72,75600.55,0.0,-0.55126,0.00015,26.37256]
[1776599632711,40.72,75600.55,0.0,-0.55126,0.00015,26.37256]
[1776599632825,40.72,75600.55,0.0,-0.55126,0.00015,26.37256]
[1776599632917,40.72,75607.3,0.0,-0.55027,0.00015,26.38329]
[1776599633566,40.72,75607.3,0.0,-0.55027,0.00015,26.38329]
[1776599633624,40.72,75607.3,0.0,-0.55027,0.00015,26.38329]
[1776599633686,40.72,75607.92,0.0,-0.55018,0.00015,26.38428]
[1776599636096,40.72,75607.92,0.0,-0.55018,0.00015,26.38429]
[1776599636151,40.72,75615.29,0.0,-0.5491,0.00015,26.39581]
[1776599637669,40.72,75622.62,0.0,-0.54803,0.00015,26.40708]
[1776599640690,40.72,75630.88,0.0,-0.54683,0.00015,26.41955]
[1776599642163,40.72,75618.11,0.0,-0.54869,0.00015,26.40018]
[1776599642710,40.72,75616.6,0.0,-0.54891,0.00015,26.39786]
[1776599643342,40.72,75616.6,0.0,-0.54891,0.00015,26.39786]
[1776599646735,40.72,75610.57,0.0,-0.54978,0.00015,26.38851]
[1776599651790,40.73,75610.67,0.0,-0.54977,0.00015,26.3887]
[1776599653383,40.73,75610.67,0.0,-0.54976,0.00015,26.38871]
[1776599654356,40.73,75613.81,0.0,-0.54931,0.00015,26.39361]
[1776599654470,40.73,75613.81,0.0,-0.54931,0.00015,26.39361]
[1776599654795,40.73,75619.55,0.0,-0.54847,0.00015,26.40247]
[1776599656144,40.73,75619.55,0.0,-0.54847,0.00015,26.40247]
[1776599656209,40.73,75632.51,0.0,-0.54658,0.00015,26.42205]
[1776599658818,40.73,75635.48,0.0,-0.54614,0.00015,26.42646]
[1776599659463,40.73,75635.48,0.0,-0.54614,0.00015,26.42646]
[1776599659496,40.73,75635.48,0.0,-0.54614,0.00015,26.42646]
[1776599659825,40.73,75636.01,0.0,-0.54607,0.00015,26.42725]
[1776599662846,40.73,75641.39,0.0,-0.54528,0.00015,26.43514]
[1776599667881,40.73,75638.43,0.0,-0.54571,0.00015,26.43085]
[1776599670252,40.73,75654.15,0.0,-0.54341,0.00015,26.45346]
[1776599670373,40.73,75654.15,0.0,-0.54341,0.00015,26.45346]
[1776599670998,40.73,75662.91,0.0,-0.54214,0.00015,26.46239]
[1776599671856,40.73,75662.91,0.0,-0.54214,0.00015,26.46239]
[1776599671891,40.73,75662.91,0.0,-0.54214,0.00015,26.46239]
[1776599671909,40.73,75662.5,0.0,-0.5422,0.00015,26.46182]
[1776599672917,40.73,75657.47,0.0,-0.54294,0.00015,26.45482]
[1776599674338,40.73,75656.52,0.0,-0.54308,0.00015,26.45348]
[1776599674362,40.73,75656.26,0.0,-0.54312,0.00015,26.45312]
[1776599676537,40.73,75656.26,0.0,-0.54312,0.00015,26.45311]
[1776599676688,40.73,75656.26,0.0,-0.54312,0.00015,26.45311]
[1776599677204,40.73,75644.45,0.0,-0.54484,0.00015,26.43627]
[1776599678159,40.73,75636.95,0.0,-0.54594,0.00015,26.42534]
[1776599678584,40.73,75636.95,0.0,-0.54594,0.00015,26.42534]
[1776599678620,40.73,75636.95,0.0,-0.54594,0.00015,26.42534]
[1776599679403,40.73,75636.95,0.0,-0.54593,0.00015,26.42535]
[1776599679491,40.73,75636.95,0.0,-0.54593,0.00015,26.42535]
[1776599682987,40.73,75632.13,0.0,-0.54663,0.00015,26.41825]
[1776599686008,40.74,75637.59,0.0,-0.54583,0.00015,26.42635]
[1776599687511,40.74,75637.9,0.0,-0.54579,0.00015,26.42681]
[1776599687766,40.74,75637.9,0.0,-0.54579,0.00015,26.42681]
[1776599689029,40.74,75645.33,0.0,-0.54471,0.00015,26.43762]
[1776599693686,40.73,75649.72,0.0,-0.54407,0.00015,26.4439]
[1776599693754,40.73,75649.72,0.0,-0.54407,0.00015,26.4439]
[1776599699102,40.73,75645.73,0.0,-0.54465,0.00015,26.43816]
[1776599701115,40.73,75640.01,0.0,-0.54549,0.00015,26.42985]
[1776599706152,40.73,75642.43,0.0,-0.54513,0.00015,26.43339]
[1776599711190,40.73,75644.33,0.0,-0.54486,0.00015,26.43614]
[1776599714207,40.73,75636.37,0.0,-0.54602,0.00015,26.42453]
[1776599714578,40.73,75636.37,0.0,-0.54602,0.00015,26.42453]
[1776599714634,40.73,75636.37,0.0,-0.54602,0.00015,26.42453]
[1776599717639,40.74,75633.93,0.0,-0.54637,0.00015,26.42095]
[1776599717724,40.74,75633.93,0.0,-0.54637,0.00015,26.42095]
[1776599722263,40.74,75626.54,0.0,-0.54744,0.00015,26.40993]
[1776599724277,40.74,75621.65,0.0,-0.54815,0.00015,26.40251]
[1776599725956,40.74,75620.97,0.0,-0.54825,0.00015,26.40148]
[1776599727298,40.74,75608.38,0.0,-0.55009,0.00015,26.38197]
[1776599728305,40.74,75603.36,0.0,-0.55082,0.00015,26.37404]
[1776599731566,40.74,75603.2,0.0,-0.55085,0.00015,26.37051]
[1776599732333,40.74,75604.99,0.0,-0.55059,0.00015,26.37336]
[1776599737367,40.75,75601.58,0.0,-0.55108,0.00015,26.36799]
[1776599740163,40.75,75602.16,0.0,-0.55099,0.00015,26.36892]
[1776599740564,40.75,75603.09,0.0,-0.55085,0.00015,26.37042]
[1776599743204,40.75,75603.78,0.0,-0.55075,0.00015,26.37152]
[1776599748445,40.75,75605.42,0.0,-0.55051,0.00015,26.37419]
[1776599753480,40.76,75603.81,0.0,-0.55074,0.00015,26.37168]
[1776599757507,40.76,75609.26,0.0,-0.54994,0.00015,26.38031]
[1776599763007,40.76,75612.55,0.0,-0.54945,0.00015,26.38549]
[1776599771606,40.76,75613.83,0.0,-0.54926,0.00015,26.38752]
[1776599773226,40.76,75613.83,0.0,-0.54926,0.00015,26.38752]
[1776599777501,40.77,75615.49,0.0,-0.54902,0.00015,26.39011]
[1776599777648,40.77,75621.07,0.0,-0.5482,0.00015,26.39869]
[1776599779663,40.77,75628.23,0.0,-0.54716,0.00015,26.40953]
[1776599783903,40.77,75629.91,0.0,-0.54691,0.00015,26.41204]
[1776599783948,40.77,75629.79,0.0,-0.54693,0.00015,26.41186]
[1776599787163,40.77,75630.04,0.0,-0.5469,0.00015,26.41223]
[1776599787212,40.77,75630.04,0.0,-0.5469,0.00015,26.41223]
[1776599787374,40.77,75635.84,0.0,-0.54605,0.00015,26.42084]
[1776599790119,40.77,75635.95,0.0,-0.54603,0.00015,26.42101]
[1776599790195,40.77,75635.95,0.0,-0.54603,0.00015,26.42101]
[1776599797576,40.76,75642.52,0.0,-0.54509,0.00015,26.42728]
[1776599804839,40.76,75641.49,0.0,-0.54524,0.00015,26.42575]
[1776599809874,40.76,75640.24,0.0,-0.54543,0.00015,26.42392]
[1776599814488,40.76,75640.02,0.0,-0.54545,0.00015,26.42363]
[1776599814563,40.76,75640.02,0.0,-0.54545,0.00015,26.42363]
[1776599816926,40.76,75644.85,0.0,-0.54475,0.00015,26.43064]
[1776599823431,40.76,75646.47,0.0,-0.54452,0.00015,26.43296]
[1776599829013,40.76,75645.05,0.0,-0.54473,0.00015,26.43089]
[1776599834047,40.76,75646.34,0.0,-0.54454,0.00015,26.43273]
[1776599839082,40.76,75648.52,0.0,-0.54422,0.00015,26.43584]
[1776599845124,40.75,75650.95,0.0,-0.54387,0.00015,26.43927]
[1776599845970,40.75,75650.95,0.0,-0.54387,0.00015,26.43927]
[1776599846002,40.75,75650.95,0.0,-0.54387,0.00015,26.43927]
[1776599846097,40.75,75650.99,0.0,-0.54387,0.00015,26.43933]
[1776599848942,40.75,75650.99,0.0,-0.54387,0.00015,26.43932]
[1776599849152,40.75,75651.07,0.0,-0.54386,0.00015,26.43943]
[1776599855193,40.75,75651.2,0.0,-0.54385,0.00015,26.43629]
[1776599860258,40.75,75653.53,0.0,-0.54351,0.00015,26.4396]
[1776599866271,40.75,75650.86,0.0,-0.5439,0.00015,26.43584]
[1776599868285,40.75,75645.48,0.0,-0.54468,0.00015,26.42815]
[1776599869506,40.75,75640.82,0.0,-0.54536,0.00015,26.42141]
[1776599869634,40.75,75640.82,0.0,-0.54536,0.00015,26.42141]
[1776599869724,40.75,75640.82,0.0,-0.54536,0.00015,26.42141]
[1776599869877,40.75,75640.82,0.0,-0.54536,0.00015,26.42141]
[1776599870299,40.75,75627.98,0.0,-0.54723,0.00015,26.40241]
[1776599871307,40.75,75617.5,0.0,-0.54876,0.00015,26.38647]
[1776599873896,40.76,75617.21,0.0,-0.5488,0.00015,26.38603]
[1776599873930,40.76,75617.21,0.0,-0.5488,0.00015,26.38603]
[1776599874329,40.76,75615.37,0.0,-0.54907,0.00015,26.3832]
[1776599879366,40.76,75612.52,0.0,-0.54948,0.00015,26.37881]
[1776599884398,40.76,75609.27,0.0,-0.54995,0.00015,26.37377]
[1776599889435,40.76,75607.7,0.0,-0.55017,0.00015,26.37134]
[1776599893217,40.77,75605.72,0.0,-0.55046,0.00015,26.36823]
[1776599898495,40.77,75605.54,0.0,-0.55048,0.00015,26.36799]
[1776599901517,40.77,75613.96,0.0,-0.54925,0.00015,26.38119]
[1776599906558,40.77,75621.36,0.0,-0.54817,0.00015,26.39257]
[1776599909984,40.77,75627.15,0.0,-0.54733,0.00015,26.40134]
[1776599912358,40.77,75627.15,0.0,-0.54733,0.00015,26.40134]
[1776599913377,40.77,75629.36,0.0,-0.54702,0.00015,26.40135]
[1776599914603,40.77,75633.76,0.0,-0.54637,0.00015,26.4079]
[1776599915323,40.77,75634.59,0.0,-0.54625,0.00015,26.40912]
[1776599920144,40.77,75632.22,0.0,-0.5466,0.00015,26.40559]
[1776599920200,40.77,75632.22,0.0,-0.5466,0.00015,26.40559]
[1776599923621,40.77,75637.61,0.0,-0.54582,0.00015,26.41355]
[1776599923694,40.77,75637.61,0.0,-0.54582,0.00015,26.41355]
[1776599929743,40.77,75637.77,0.0,-0.54579,0.00015,26.41384]
[1776599933904,40.77,75636.9,0.0,-0.54591,0.00015,26.41259]
[1776599933969,40.77,75636.9,0.0,-0.54591,0.00015,26.41259]
[1776599935785,40.78,75627.43,0.0,-0.54729,0.00015,26.39853]
[1776599937805,40.77,75628.06,0.0,-0.5472,0.00015,26.39947]
[1776599937855,40.77,75628.06,0.0,-0.5472,0.00015,26.39947]
[1776599944279,40.77,75626.3,0.0,-0.54746,0.00015,26.39679]
[1776599950893,40.77,75629.13,0.0,-0.54704,0.00015,26.40106]
[1776599955925,40.78,75634.8,0.0,-0.54621,0.00015,26.40952]
[1776599960961,40.78,75638.22,0.0,-0.54571,0.00015,26.41459]
[1776599965995,40.78,75639.34,0.0,-0.54554,0.00015,26.41626]
[1776599971085,40.78,75638.36,0.0,-0.54568,0.00015,26.41483]
[1776599977072,40.78,75640.78,0.0,-0.54534,0.00015,26.41507]
[1776599981892,40.78,75643.24,0.0,-0.54498,0.00015,26.41863]
[1776599982023,40.78,75643.24,0.0,-0.54498,0.00015,26.41863]
[1776599987142,40.78,75646.95,0.0,-0.54444,0.00015,26.42398]
[1776599993184,40.78,75645.97,0.0,-0.54458,0.00015,26.4226]
[1776599998219,40.79,75642.16,0.0,-0.54513,0.00015,26.41711]
[1776600002514,40.79,75652.26,0.0,-0.54366,0.00015,26.4316]
[1776600006198,40.79,75653.59,0.0,-0.54347,0.00015,26.43347]
[1776600006224,40.79,75653.59,0.0,-0.54347,0.00015,26.43347]
[1776600009449,40.78,75652.23,0.0,-0.54366,0.00015,26.43154]
[1776600011007,40.78,75652.58,0.0,-0.54361,0.00015,26.43203]
[1776600013323,40.78,75647.59,0.0,-0.54434,0.00015,26.42491]
[1776600015339,40.78,75642.48,0.0,-0.54509,0.00015,26.41757]
[1776600020373,40.78,75642.64,0.0,-0.54506,0.00015,26.41779]
[1776600021183,40.78,75642.64,0.0,-0.54506,0.00015,26.41779]
[1776600021259,40.78,75642.64,0.0,-0.54506,0.00015,26.41779]
[1776600021381,40.78,75642.65,0.0,-0.54506,0.00015,26.4178]
[1776600023645,40.78,75642.34,0.0,-0.54511,0.00015,26.41736]
[1776600024207,40.79,75639.71,0.0,-0.54549,0.00015,26.41355]
[1776600029438,40.79,75637.91,0.0,-0.54575,0.00015,26.41093]
[1776600034477,40.79,75634.43,0.0,-0.54626,0.00015,26.40254]
[1776600034815,40.79,75634.43,0.0,-0.54626,0.00015,26.40254]
[1776600034881,40.79,75634.43,0.0,-0.54626,0.00015,26.40254]
[1776600035479,40.79,75626.88,0.0,-0.54736,0.00015,26.39128]
[1776600039035,40.79,75623.85,0.0,-0.5478,0.00015,26.3867]
[1776600039453,40.79,75623.85,0.0,-0.5478,0.00015,26.3867]
[1776600039516,40.79,75612.38,0.0,-0.54948,0.00015,26.36908]
[1776600040517,40.79,75612.38,0.0,-0.54948,0.00015,26.36909]
[1776600041522,40.79,75603.69,0.0,-0.55074,0.00015,26.35544]
[1776600044543,40.79,75609.62,0.0,-0.54988,0.00015,26.3648]
[1776600045551,40.79,75615.86,0.0,-0.54897,0.00015,26.3745]
[1776600050585,40.79,75618.16,0.0,-0.54863,0.00015,26.37804]
[1776600052599,40.79,75611.92,0.0,-0.54954,0.00015,26.3684]
[1776600055625,40.79,75606.63,0.0,-0.55031,0.00015,26.36013]
[1776600058641,40.79,75612.95,0.0,-0.54939,0.00015,26.37003]
[1776600062671,40.79,75621.86,0.0,-0.54809,0.00015,26.38374]
[1776600068587,40.79,75621.21,0.0,-0.54818,0.00015,26.38275]
[1776600073747,40.8,75618.51,0.0,-0.54857,0.00015,26.37864]
[1776600078784,40.8,75617.11,0.0,-0.54878,0.00015,26.3765]
[1776600080798,40.8,75609.52,0.0,-0.54988,0.00015,26.36472]
[1776600085832,40.8,75606.34,0.0,-0.55034,0.00015,26.35976]
[1776600090866,40.8,75605.04,0.0,-0.55053,0.00015,26.35774]
[1776600095900,40.8,75607.0,0.0,-0.55024,0.00015,26.35757]
[1776600100934,40.81,75606.92,0.0,-0.55025,0.00015,26.35749]
[1776600102778,40.81,75606.92,0.0,-0.55025,0.00015,26.35749]
[1776600102836,40.81,75606.92,0.0,-0.55025,0.00015,26.35749]
[1776600103315,40.81,75606.92,0.0,-0.55025,0.00015,26.35749]
[1776600106981,40.81,75614.28,0.0,-0.54917,0.00015,26.36902]
[1776600109998,40.81,75617.5,0.0,-0.5487,0.00015,26.374]
[1776600112016,40.81,75624.57,0.0,-0.54767,0.00015,26.38478]
[1776600118054,40.81,75624.95,0.0,-0.54762,0.00015,26.38535]
[1776600120068,40.81,75619.23,0.0,-0.54845,0.00015,26.37666]
[1776600122086,40.81,75614.62,0.0,-0.54912,0.00015,26.36957]
[1776600123371,40.81,75614.62,0.0,-0.54912,0.00015,26.36957]
[1776600133160,40.82,75612.97,0.0,-0.54935,0.00015,26.36706]
[1776600138194,40.82,75617.37,0.0,-0.54871,0.00015,26.37388]
[1776600143335,40.82,75619.36,0.0,-0.54842,0.00015,26.37693]
[1776600145070,40.82,75622.73,0.0,-0.54793,0.00015,26.38207]
[1776600145196,40.82,75622.73,0.0,-0.54793,0.00015,26.38207]
[1776600145202,40.82,75622.73,0.0,-0.54793,0.00015,26.38207]
[1776600145311,40.82,75622.73,0.0,-0.54793,0.00015,26.38207]
[1776600145352,40.82,75636.27,0.0,-0.54596,0.00015,26.40229]
[1776600147259,40.82,75639.34,0.0,-0.54551,0.00015,26.40678]
[1776600150639,40.82,75637.35,0.0,-0.5458,0.00015,26.40386]
[1776600150769,40.82,75637.35,0.0,-0.5458,0.00015,26.40386]
[1776600150664,40.82,75625.92,0.0,-0.54747,0.00015,26.38687]
[1776600152618,40.82,75625.92,0.0,-0.54748,0.00015,26.38357]
[1776600158576,40.82,75625.64,0.0,-0.54752,0.00015,26.38314]
[1776600159123,40.82,75628.83,0.0,-0.54705,0.00015,26.38793]
[1776600159163,40.82,75628.83,0.0,-0.54705,0.00015,26.38793]
[1776600161356,40.81,75637.88,0.0,-0.54573,0.00015,26.40132]
[1776600162372,40.81,75637.88,0.0,-0.54573,0.00015,26.40132]
[1776600162586,40.81,75637.88,0.0,-0.54573,0.00015,26.40132]
[1776600162662,40.81,75637.88,0.0,-0.54573,0.00015,26.40132]
[1776600162758,40.81,75646.18,0.0,-0.54453,0.00015,26.41335]
[1776600162864,40.81,75646.18,0.0,-0.54453,0.00015,26.41335]
[1776600163372,40.81,75646.18,0.0,-0.54453,0.00015,26.41335]
[1776600164377,40.81,75658.49,0.0,-0.54273,0.00015,26.43075]
[1776600165239,40.81,75658.49,0.0,-0.54273,0.00015,26.43075]
[1776600165644,40.81,75658.49,0.0,-0.54273,0.00015,26.43075]
[1776600165682,40.81,75658.49,0.0,-0.54273,0.00015,26.43075]
[1776600165726,40.81,75658.49,0.0,-0.54273,0.00015,26.43075]
[1776600165720,40.81,75659.58,0.0,-0.54257,0.00015,26.43226]
[1776600171426,40.82,75664.26,0.0,-0.54188,0.00015,26.43877]
[1776600176466,40.82,75665.0,0.0,-0.54177,0.00015,26.43983]
[1776600177470,40.82,75676.62,0.0,-0.54007,0.00015,26.4555]
[1776600178477,40.82,75682.67,0.0,-0.53919,0.00015,26.46347]
[1776600182504,40.83,75674.67,0.0,-0.54035,0.00015,26.45293]
[1776600183512,40.83,75666.48,0.0,-0.54155,0.00015,26.44189]
[1776600188547,40.83,75666.28,0.0,-0.54157,0.00015,26.44166]
[1776600193581,40.84,75669.52,0.0,-0.54109,0.00015,26.4461]
[1776600198616,40.84,75668.85,0.0,-0.54118,0.00015,26.44524]
[1776600202647,40.85,75663.14,0.0,-0.54201,0.00015,26.4375]
[1776600203016,40.85,75663.14,0.0,-0.54201,0.00015,26.4375]
[1776600205667,40.85,75653.96,0.0,-0.54335,0.00015,26.42475]
[1776600207273,40.85,75651.74,0.0,-0.54367,0.00015,26.42162]
[1776600207682,40.85,75650.41,0.0,-0.54386,0.00015,26.41974]
[1776600210702,40.85,75642.0,0.0,-0.54508,0.00015,26.40771]
[1776600212541,40.85,75640.74,0.0,-0.54527,0.00015,26.40259]
[1776600212626,40.85,75640.74,0.0,-0.54527,0.00015,26.40259]
[1776600214730,40.85,75632.59,0.0,-0.54646,0.00015,26.39065]
[1776600215436,40.85,75632.59,0.0,-0.54646,0.00015,26.39065]
[1776600215492,40.85,75632.59,0.0,-0.54646,0.00015,26.39065]
[1776600220772,40.85,75633.66,0.0,-0.5463,0.00015,26.39224]
[1776600227822,40.85,75633.76,0.0,-0.54628,0.00015,26.39241]
[1776600233319,40.86,75636.08,0.0,-0.54594,0.00015,26.39585]
[1776600238125,40.86,75636.08,0.0,-0.54594,0.00015,26.39585]
[1776600238176,40.86,75628.9,0.0,-0.54699,0.00015,26.38522]
[1776600239906,40.86,75626.02,0.0,-0.54741,0.00015,26.3809]
[1776600244722,40.86,75630.57,0.0,-0.54675,0.00015,26.38772]
[1776600244755,40.86,75636.78,0.0,-0.54584,0.00015,26.39689]
[1776600244934,40.86,75636.78,0.0,-0.54584,0.00015,26.39689]
[1776600245008,40.86,75636.78,0.0,-0.54584,0.00015,26.39689]
[1776600246169,40.86,75636.41,0.0,-0.5459,0.00015,26.39634]
[1776600246269,40.86,75645.05,0.0,-0.54464,0.00015,26.40889]
[1776600247854,40.86,75645.05,0.0,-0.54464,0.00015,26.40889]
[1776600247883,40.86,75644.24,0.0,-0.54476,0.00015,26.40771]
[1776600247914,40.86,75644.24,0.0,-0.54476,0.00015,26.40771]
[1776600253876,40.85,75644.03,0.0,-0.54479,0.00015,26.4074]
[1776600254011,40.86,75641.76,0.0,-0.54512,0.00015,26.40413]
[1776600257031,40.85,75633.77,0.0,-0.54628,0.00015,26.39243]
[1776600262066,40.85,75631.26,0.0,-0.54665,0.00015,26.38869]
[1776600266094,40.85,75626.36,0.0,-0.54737,0.00015,26.38134]
[1776600271130,40.85,75624.03,0.0,-0.54772,0.00015,26.3745]
[1776600272135,40.85,75624.03,0.0,-0.54772,0.00015,26.3745]
[1776600272175,40.85,75624.03,0.0,-0.54772,0.00015,26.3745]
[1776600272276,40.85,75623.43,0.0,-0.54781,0.00015,26.37358]
[1776600273957,40.85,75623.24,0.0,-0.54784,0.00015,26.37329]
[1776600274150,40.85,75623.24,0.0,-0.54784,0.00015,26.37329]
[1776600276254,40.85,75622.48,0.0,-0.54795,0.00015,26.37214]
[1776600276321,40.85,75620.48,0.0,-0.54824,0.00015,26.36909]
[1776600282206,40.84,75619.89,0.0,-0.54833,0.00015,26.36817]
[1776600286234,40.84,75628.4,0.0,-0.54709,0.00015,26.38102]
[1776600288612,40.84,75632.26,0.0,-0.54653,0.00015,26.38678]
[1776600288651,40.84,75632.26,0.0,-0.54653,0.00015,26.38678]
[1776600290279,40.84,75631.46,0.0,-0.54664,0.00015,26.38561]
[1776600290349,40.85,75630.07,0.0,-0.54684,0.00015,26.38355]
[1776600293741,40.84,75639.18,0.0,-0.54552,0.00015,26.39696]
[1776600295607,40.84,75639.18,0.0,-0.54552,0.00015,26.39696]
[1776600295688,40.84,75640.18,0.0,-0.54537,0.00015,26.39842]
[1776600297896,40.85,75640.18,0.0,-0.54537,0.00015,26.39843]
[1776600297903,40.85,75641.15,0.0,-0.54523,0.00015,26.39986]
[1776600297953,40.85,75641.15,0.0,-0.54523,0.00015,26.39986]
[1776600298322,40.85,75641.15,0.0,-0.54522,0.00015,26.39988]
[1776600299778,40.85,75661.2,0.0,-0.5423,0.00015,26.42829]
[1776600300749,40.85,75661.2,0.0,-0.5423,0.00015,26.42829]
[1776600300839,40.85,75661.2,0.0,-0.5423,0.00015,26.42829]
[1776600300935,40.85,75663.33,0.0,-0.54199,0.00015,26.43123]
[1776600303811,40.85,75656.78,0.0,-0.54294,0.00015,26.42219]
[1776600309402,40.86,75662.72,0.0,-0.54206,0.00015,26.43048]
[1776600313882,40.86,75656.91,0.0,-0.5429,0.00015,26.42248]
[1776600314186,40.86,75656.91,0.0,-0.5429,0.00015,26.42248]
[1776600315443,40.87,75649.09,0.0,-0.54404,0.00015,26.41148]
[1776600316451,40.87,75642.8,0.0,-0.54495,0.00015,26.40248]
[1776600318970,40.87,75638.42,0.0,-0.54559,0.00015,26.39616]
[1776600319473,40.87,75638.42,0.0,-0.54559,0.00015,26.39618]
[1776600324508,40.88,75638.39,0.0,-0.54558,0.00015,26.39623]
[1776600329545,40.89,75640.58,0.0,-0.54525,0.00015,26.39951]
[1776600333125,40.89,75640.58,0.0,-0.54525,0.00015,26.39951]
[1776600333185,40.89,75640.58,0.0,-0.54525,0.00015,26.39951]
[1776600333572,40.9,75640.22,0.0,-0.5453,0.00015,26.39577]
[1776600335829,40.9,75642.83,0.0,-0.54491,0.00015,26.39956]
[1776600335995,40.9,75645.38,0.0,-0.54454,0.00015,26.40325]
[1776600336085,40.9,75645.38,0.0,-0.54454,0.00015,26.40325]
[1776600336819,40.9,75659.16,0.0,-0.54253,0.00015,26.42269]
[1776600337771,40.9,75667.47,0.0,-0.54132,0.00015,26.43409]
[1776600339614,40.91,75669.25,0.0,-0.54106,0.00015,26.43651]
[1776600344977,40.91,75672.3,0.0,-0.54061,0.00015,26.44065]
[1776600346919,40.91,75670.92,0.0,-0.54081,0.00015,26.43882]
[1776600346966,40.91,75670.92,0.0,-0.54081,0.00015,26.43882]
[1776600346959,40.91,75685.87,0.0,-0.53863,0.00015,26.45852]
[1776600347006,40.91,75685.87,0.0,-0.53863,0.00015,26.45852]
[1776600347671,40.91,75685.87,0.0,-0.53863,0.00015,26.45852]
[1776600348282,40.91,75685.87,0.0,-0.53863,0.00015,26.45852]
[1776600348365,40.91,75685.87,0.0,-0.53863,0.00015,26.45852]
[1776600348680,40.91,75686.39,0.0,-0.53855,0.00015,26.4592]
[1776600351701,40.92,75680.74,0.0,-0.53937,0.00015,26.45188]
[1776600353830,40.92,75667.14,0.0,-0.54135,0.00015,26.43377]
[1776600354135,40.92,75667.14,0.0,-0.54135,0.00015,26.43377]
[1776600355727,40.92,75659.67,0.0,-0.54243,0.00015,26.42355]
[1776600356734,40.92,75654.56,0.0,-0.54318,0.00015,26.41645]
[1776600357420,40.92,75654.56,0.0,-0.54318,0.00015,26.41645]
[1776600357742,40.92,75653.55,0.0,-0.54332,0.00015,26.41505]
[1776600359755,40.92,75664.18,0.0,-0.54177,0.00015,26.42978]
[1776600364794,40.93,75660.22,0.0,-0.54235,0.00015,26.42437]
[1776600369831,40.93,75656.7,0.0,-0.54285,0.00015,26.41953]
[1776600374866,40.93,75650.44,0.0,-0.54376,0.00015,26.41079]
[1776600379901,40.94,75652.73,0.0,-0.54342,0.00015,26.41407]
[1776600383927,40.94,75642.09,0.0,-0.54496,0.00015,26.39896]
[1776600386248,40.94,75640.45,0.0,-0.54519,0.00015,26.39661]
[1776600386318,40.94,75640.45,0.0,-0.54519,0.00015,26.39661]
[1776600390702,40.95,75635.5,0.0,-0.54591,0.00015,26.38945]
[1776600396011,40.95,75634.77,0.0,-0.54602,0.00015,26.3851]
[1776600401045,40.95,75633.95,0.0,-0.54614,0.00015,26.38391]
[1776600403922,40.95,75633.95,0.0,-0.54614,0.00015,26.38391]
[1776600403990,40.95,75633.95,0.0,-0.54614,0.00015,26.38391]
[1776600412044,40.96,75635.06,0.0,-0.54597,0.00015,26.38559]
[1776600412132,40.96,75635.06,0.0,-0.54597,0.00015,26.38559]
[1776600412197,40.96,75627.55,0.0,-0.54706,0.00015,26.37449]
[1776600414589,40.96,75621.42,0.0,-0.54795,0.00015,26.36527]
[1776600415154,40.96,75621.42,0.0,-0.54795,0.00015,26.36527]
[1776600415219,40.96,75621.42,0.0,-0.54795,0.00015,26.36527]
[1776600415319,40.96,75630.5,0.0,-0.54663,0.00015,26.37887]
[1776600416703,40.96,75630.5,0.0,-0.54663,0.00015,26.37887]
[1776600416745,40.96,75630.5,0.0,-0.54663,0.00015,26.37887]
[1776600422195,40.95,75630.09,0.0,-0.5467,0.00015,26.3782]
[1776600423201,40.95,75624.11,0.0,-0.54757,0.00015,26.36926]
[1776600428236,40.95,75622.45,0.0,-0.54781,0.00015,26.36671]
[1776600430746,40.95,75621.31,0.0,-0.54798,0.00015,26.36498]
[1776600430939,40.95,75621.31,0.0,-0.54798,0.00015,26.36498]
[1776600431722,40.94,75619.25,0.0,-0.54828,0.00015,26.36184]
[1776600431777,40.94,75615.13,0.0,-0.54888,0.00015,26.35553]
[1776600436331,40.94,75612.5,0.0,-0.54927,0.00015,26.35147]
[1776600436385,40.94,75612.5,0.0,-0.54927,0.00015,26.35147]
[1776600438663,40.94,75612.42,0.0,-0.54928,0.00015,26.35134]
[1776600444802,40.94,75610.73,0.0,-0.54953,0.00015,26.3487]
[1776600450392,40.94,75611.93,0.0,-0.54935,0.00015,26.35055]
[1776600452406,40.94,75616.92,0.0,-0.54864,0.00015,26.35493]
[1776600455117,40.94,75618.0,0.0,-0.54848,0.00015,26.35657]
[1776600455178,40.94,75618.0,0.0,-0.54848,0.00015,26.35657]
[1776600456951,40.94,75618.0,0.0,-0.54848,0.00015,26.35657]
[1776600457097,40.94,75618.0,0.0,-0.54848,0.00015,26.35657]
[1776600456977,40.94,75618.0,0.0,-0.54848,0.00015,26.35657]
[1776600457171,40.94,75618.0,0.0,-0.54848,0.00015,26.35657]
[1776600457441,40.94,75618.0,0.0,-0.54848,0.00015,26.35657]
[1776600461896,40.94,75619.97,0.0,-0.5482,0.00015,26.35955]
[1776600461964,40.94,75619.97,0.0,-0.5482,0.00015,26.35955]
[1776600461970,40.94,75619.97,0.0,-0.5482,0.00015,26.35955]
[1776600461985,40.94,75623.47,0.0,-0.54769,0.00015,26.36485]
[1776600467607,40.93,75622.2,0.0,-0.54788,0.00015,26.3629]
[1776600468575,40.93,75624.73,0.0,-0.54751,0.00015,26.36671]
[1776600469371,40.93,75626.31,0.0,-0.54728,0.00015,26.36908]
[1776600469464,40.93,75626.31,0.0,-0.54728,0.00015,26.36908]
[1776600470533,40.93,75633.28,0.0,-0.54627,0.00015,26.37943]
[1776600471815,40.93,75638.53,0.0,-0.54551,0.00015,26.38711]
[1776600474700,40.93,75638.65,0.0,-0.54549,0.00015,26.38727]
[1776600474768,40.93,75638.65,0.0,-0.54549,0.00015,26.38727]
[1776600474841,40.93,75638.92,0.0,-0.54545,0.00015,26.38764]
[1776600477582,40.93,75630.09,0.0,-0.54674,0.00015,26.37463]
[1776600482619,40.92,75633.24,0.0,-0.54629,0.00015,26.37926]
[1776600485088,40.92,75628.29,0.0,-0.54701,0.00015,26.3719]
[1776600490674,40.92,75630.21,0.0,-0.54674,0.00015,26.37472]
[1776600493820,40.92,75631.4,0.0,-0.54656,0.00015,26.37647]
[1776600493879,40.92,75631.4,0.0,-0.54656,0.00015,26.37647]
[1776600497389,40.92,75633.86,0.0,-0.54621,0.00015,26.3801]
[1776600499737,40.92,75645.06,0.0,-0.54458,0.00015,26.39637]
[1776600504155,40.91,75651.82,0.0,-0.5436,0.00015,26.40596]
[1776600509232,40.91,75650.75,0.0,-0.54376,0.00015,26.4044]
[1776600514163,40.91,75657.28,0.0,-0.54282,0.00015,26.41024]
[1776600516056,40.91,75657.09,0.0,-0.54285,0.00015,26.40997]
[1776600516094,40.91,75657.09,0.0,-0.54285,0.00015,26.40997]
[1776600516131,40.91,75657.09,0.0,-0.54285,0.00015,26.40997]
[1776600516157,40.91,75657.09,0.0,-0.54285,0.00015,26.40996]
[1776600516741,40.91,75657.09,0.0,-0.54285,0.00015,26.40996]
[1776600516967,40.91,75657.09,0.0,-0.54285,0.00015,26.40996]
[1776600517064,40.9,75667.19,0.0,-0.54138,0.00015,26.42384]
[1776600517863,40.91,75667.19,0.0,-0.54138,0.00015,26.42385]
[1776600518559,40.91,75667.19,0.0,-0.54138,0.00015,26.42385]
[1776600518617,40.91,75667.19,0.0,-0.54138,0.00015,26.42385]
[1776600518870,40.91,75672.48,0.0,-0.54061,0.00015,26.43099]
[1776600521122,40.91,75672.48,0.0,-0.54061,0.00015,26.43099]
[1776600523057,40.91,75673.64,0.0,-0.54043,0.00015,26.43256]
[1776600523101,40.91,75681.7,0.0,-0.53926,0.00015,26.44321]
[1776600523548,40.91,75681.7,0.0,-0.53926,0.00015,26.44321]
[1776600523709,40.91,75681.7,0.0,-0.53926,0.00015,26.44321]
[1776600523905,40.91,75681.7,0.0,-0.53926,0.00015,26.44321]
[1776600524913,40.91,75692.71,0.0,-0.53765,0.00015,26.45738]
[1776600525266,40.91,75692.71,0.0,-0.53765,0.00015,26.45738]
[1776600525347,40.91,75692.71,0.0,-0.53765,0.00015,26.45738]
[1776600525919,40.91,75692.43,0.0,-0.53769,0.00015,26.45702]
[1776600528241,40.91,75692.58,0.0,-0.53767,0.00015,26.45721]
[1776600529532,40.91,75695.17,0.0,-0.53729,0.00015,26.46049]
[1776600529984,40.91,75695.17,0.0,-0.53729,0.00015,26.46049]
[1776600530018,40.91,75695.17,0.0,-0.53729,0.00015,26.46049]
[1776600533127,40.91,75696.76,0.0,-0.53706,0.00015,26.46249]
[1776600533195,40.91,75696.76,0.0,-0.53706,0.00015,26.46249]
[1776600532969,40.91,75687.07,0.0,-0.53847,0.00015,26.45018]
[1776600533976,40.91,75684.15,0.0,-0.5389,0.00015,26.44641]
[1776600535339,40.91,75684.67,0.0,-0.53882,0.00015,26.44709]
[1776600538627,40.91,75682.79,0.0,-0.53909,0.00015,26.44466]
[1776600538682,40.91,75682.79,0.0,-0.53909,0.00015,26.44466]
[1776600538758,40.91,75682.79,0.0,-0.53909,0.00015,26.44466]
[1776600540021,40.91,75690.92,0.0,-0.53791,0.00015,26.45514]
[1776600541514,40.92,75695.52,0.0,-0.53724,0.00015,26.46096]
[1776600541668,40.92,75695.52,0.0,-0.53724,0.00015,26.46096]
[1776600542549,40.92,75692.7,0.0,-0.53765,0.00015,26.4574]
[1776600543040,40.92,75687.61,0.0,-0.53839,0.00015,26.45091]
[1776600544233,40.92,75684.74,0.0,-0.53881,0.00015,26.44722]
[1776600544299,40.92,75684.74,0.0,-0.53881,0.00015,26.44722]
[1776600547068,40.92,75676.88,0.0,-0.53995,0.00015,26.43695]
[1776600547900,40.92,75676.88,0.0,-0.53995,0.00015,26.43695]
[1776600547987,40.92,75676.88,0.0,-0.53995,0.00015,26.43695]
[1776600551132,40.92,75670.82,0.0,-0.54083,0.00015,26.4289]
[1776600551215,40.92,75670.82,0.0,-0.54083,0.00015,26.4289]
[1776600552103,40.92,75671.41,0.0,-0.54074,0.00015,26.42971]
[1776600554081,40.92,75672.22,0.0,-0.54062,0.00015,26.43081]
[1776600554170,40.92,75672.22,0.0,-0.54062,0.00015,26.43081]
[1776600554147,40.93,75673.96,0.0,-0.54037,0.00015,26.43314]
[1776600559153,40.93,75674.75,0.0,-0.54024,0.00015,26.43424]
[1776600560529,40.93,75677.02,0.0,-0.53991,0.00015,26.43726]
[1776600560580,40.93,75677.02,0.0,-0.53991,0.00015,26.43726]
[1776600561168,40.93,75677.63,0.0,-0.53982,0.00015,26.43807]
[1776600564432,40.93,75677.76,0.0,-0.5398,0.00015,26.43825]
[1776600564512,40.93,75677.76,0.0,-0.5398,0.00015,26.43825]
[1776600564614,40.94,75678.39,0.0,-0.5397,0.00015,26.43911]
[1776600570232,40.94,75681.8,0.0,-0.5392,0.00015,26.44363]
[1776600571242,40.94,75689.94,0.0,-0.53802,0.00015,26.45084]
[1776600572028,40.94,75689.94,0.0,-0.53802,0.00015,26.45084]
[1776600575155,40.95,75690.33,0.0,-0.53796,0.00015,26.45136]
[1776600575217,40.95,75690.33,0.0,-0.53796,0.00015,26.45136]
[1776600575270,40.95,75690.34,0.0,-0.53796,0.00015,26.45138]
[1776600580305,40.95,75688.95,0.0,-0.53816,0.00015,26.44964]
[1776600585623,40.96,75687.86,0.0,-0.53831,0.00015,26.44827]
[1776600585723,40.96,75687.86,0.0,-0.53831,0.00015,26.44827]
[1776600591385,40.96,75688.78,0.0,-0.53817,0.00015,26.4495]
[1776600594403,40.97,75695.24,0.0,-0.53722,0.00015,26.45771]
[1776600596785,40.97,75694.52,0.0,-0.53733,0.00015,26.45682]
[1776600596817,40.97,75694.52,0.0,-0.53733,0.00015,26.45682]
[1776600596839,40.97,75701.13,0.0,-0.53636,0.00015,26.46506]
[1776600597519,40.97,75701.13,0.0,-0.53636,0.00015,26.46506]
[1776600597573,40.97,75707.86,0.0,-0.53538,0.00015,26.47329]
[1776600599442,40.97,75711.55,0.0,-0.53484,0.00015,26.47774]
[1776600604009,40.97,75709.14,0.0,-0.53519,0.00015,26.47485]
[1776600609507,40.97,75703.34,0.0,-0.53604,0.00015,26.4678]
[1776600611113,40.97,75703.34,0.0,-0.53604,0.00015,26.4678]
[1776600611195,40.97,75697.52,0.0,-0.53688,0.00015,26.46061]
[1776600611713,40.97,75697.52,0.0,-0.53688,0.00015,26.46061]
[1776600611855,40.97,75697.52,0.0,-0.53688,0.00015,26.46061]
[1776600612278,40.97,75697.52,0.0,-0.53688,0.00015,26.46061]
[1776600612318,40.97,75656.69,0.0,-0.54282,0.00015,26.40676]
[1776600612658,40.97,75656.69,0.0,-0.54282,0.00015,26.40676]
[1776600612940,40.97,75656.69,0.0,-0.54282,0.00015,26.40676]
[1776600613002,40.97,75656.69,0.0,-0.54282,0.00015,26.40676]
[1776600613118,40.97,75656.69,0.0,-0.54282,0.00015,26.40676]
[1776600613206,40.97,75659.93,0.0,-0.54235,0.00015,26.41125]
[1776600613432,40.97,75659.93,0.0,-0.54235,0.00015,26.41125]
[1776600613538,40.97,75659.93,0.0,-0.54235,0.00015,26.41125]
[1776600614840,40.97,75659.93,0.0,-0.54235,0.00015,26.41125]
[1776600614919,40.97,75620.7,0.0,-0.54806,0.00015,26.35445]
[1776600616529,40.97,75620.85,0.0,-0.54804,0.00015,26.35468]
[1776600616733,40.97,75620.85,0.0,-0.54804,0.00015,26.35468]
[1776600616808,40.97,75620.85,0.0,-0.54804,0.00015,26.35468]
[1776600616828,40.97,75620.85,0.0,-0.54804,0.00015,26.35468]
[1776600616841,40.97,75620.85,0.0,-0.54804,0.00015,26.35468]
[1776600616908,40.97,75598.76,0.0,-0.55124,0.00015,26.32036]
[1776600618787,40.97,75598.76,0.0,-0.55124,0.00015,26.32036]
[1776600619334,40.97,75598.76,0.0,-0.55124,0.00015,26.32036]
[1776600618869,40.97,75570.8,0.0,-0.5553,0.00015,26.27453]
[1776600620104,40.97,75570.8,0.0,-0.5553,0.00015,26.27453]
[1776600620197,40.97,75569.31,0.0,-0.55551,0.00014,26.27206]
[1776600621596,40.98,75577.15,0.0,-0.55437,0.00015,26.28523]
[1776600622609,40.98,75581.95,0.0,-0.55367,0.00015,26.29319]
[1776600623873,40.98,75581.95,0.0,-0.55367,0.00015,26.29319]
[1776600623942,40.98,75577.02,0.0,-0.55439,0.00015,26.28503]
[1776600626482,40.98,75577.42,0.0,-0.55432,0.00015,26.28574]
[1776600626496,40.98,75577.42,0.0,-0.55432,0.00015,26.28574]
[1776600626637,40.98,75577.42,0.0,-0.55432,0.00015,26.28574]
[1776600627638,40.98,75582.89,0.0,-0.55353,0.00015,26.29481]
[1776600628377,40.98,75582.89,0.0,-0.55353,0.00015,26.29481]
[1776600629033,40.98,75582.89,0.0,-0.55353,0.00015,26.29481]
[1776600629134,40.98,75579.98,0.0,-0.55395,0.00015,26.29004]
[1776600634144,40.99,75575.73,0.0,-0.55456,0.00014,26.27976]
[1776600635535,40.99,75575.73,0.0,-0.55456,0.00014,26.27976]
[1776600635547,40.99,75575.73,0.0,-0.55456,0.00014,26.27976]
[1776600636158,40.99,75568.49,0.0,-0.55561,0.00014,26.26762]
[1776600636696,40.99,75568.49,0.0,-0.55561,0.00014,26.26762]
[1776600638051,40.99,75563.86,0.0,-0.55628,0.00014,26.25973]
[1776600638128,40.99,75561.72,0.0,-0.55658,0.00014,26.25611]
[1776600640731,41.0,75556.0,0.0,-0.55741,0.00014,26.24628]
[1776600646229,41.01,75560.79,0.0,-0.55669,0.00014,26.25472]
[1776600651810,41.01,75558.02,0.0,-0.55708,0.00014,26.25007]
[1776600656849,41.02,75556.84,0.0,-0.55725,0.00014,26.2481]
[1776600660351,41.02,75556.71,0.0,-0.55726,0.00014,26.24787]
[1776600662924,41.02,75562.37,0.0,-0.55644,0.00014,26.25766]
[1776600665942,41.03,75565.23,0.0,-0.55602,0.00014,26.26262]
[1776600666010,41.03,75564.71,0.0,-0.55609,0.00014,26.26178]
[1776600669539,41.03,75568.02,0.0,-0.55561,0.00014,26.26745]
[1776600669787,41.03,75568.02,0.0,-0.55561,0.00014,26.26745]
[1776600669956,41.03,75568.02,0.0,-0.55561,0.00014,26.26745]
[1776600669981,41.03,75618.14,0.0,-0.54834,0.00015,26.34804]
[1776600670897,41.03,75618.14,0.0,-0.54834,0.00015,26.34804]
[1776600671369,41.03,75624.6,0.0,-0.5474,0.00015,26.35779]
[1776600673571,41.03,75622.05,0.0,-0.54777,0.00015,26.35395]
[1776600674194,41.03,75622.05,0.0,-0.54777,0.00015,26.35395]
[1776600674295,41.03,75619.39,0.0,-0.54816,0.00015,26.34992]
[1776600676168,41.03,75619.39,0.0,-0.54816,0.00015,26.34992]
[1776600676260,41.03,75619.38,0.0,-0.54816,0.00015,26.3499]
[1776600678460,41.03,75618.42,0.0,-0.5483,0.00015,26.34844]
[1776600679152,41.03,75618.42,0.0,-0.5483,0.00015,26.34844]
[1776600679379,41.03,75618.42,0.0,-0.5483,0.00015,26.34844]
[1776600681018,41.03,75632.86,0.0,-0.5462,0.00015,26.37007]
[1776600682022,41.04,75639.18,0.0,-0.54528,0.00015,26.37931]
[1776600683373,41.04,75645.37,0.0,-0.54438,0.00015,26.38822]
[1776600687916,41.04,75646.09,0.0,-0.54427,0.00015,26.38931]
[1776600688168,41.05,75646.48,0.0,-0.54421,0.00015,26.38988]
[1776600689382,41.05,75646.48,0.0,-0.54421,0.00015,26.38988]
[1776600689876,41.05,75650.69,0.0,-0.5436,0.00015,26.39585]
[1776600689972,41.05,75650.69,0.0,-0.5436,0.00015,26.39585]
[1776600690077,41.05,75650.44,0.0,-0.54363,0.00015,26.3955]
[1776600691085,41.05,75662.89,0.0,-0.54183,0.00015,26.40949]
[1776600691518,41.05,75662.89,0.0,-0.54183,0.00015,26.40949]
[1776600692092,41.05,75666.86,0.0,-0.54125,0.00015,26.41488]
[1776600694106,41.05,75673.88,0.0,-0.54023,0.00015,26.42429]
[1776600696091,41.05,75674.42,0.0,-0.54015,0.00015,26.42501]
[1776600696332,41.05,75674.42,0.0,-0.54015,0.00015,26.42501]
[1776600696193,41.05,75666.42,0.0,-0.54131,0.00015,26.41432]
[1776600697127,41.05,75666.42,0.0,-0.54131,0.00015,26.41432]
[1776600699303,41.06,75665.53,0.0,-0.54144,0.00015,26.41313]
[1776600699354,41.06,75665.53,0.0,-0.54144,0.00015,26.41313]
[1776600699347,41.06,75659.28,0.0,-0.54234,0.00015,26.40461]
[1776600700150,41.06,75659.58,0.0,-0.5423,0.00015,26.40503]
[1776600700937,41.06,75659.58,0.0,-0.5423,0.00015,26.40503]
[1776600701157,41.06,75661.42,0.0,-0.54203,0.00015,26.40756]
[1776600703237,41.06,75663.76,0.0,-0.54169,0.00015,26.41077]
[1776600703331,41.06,75671.28,0.0,-0.54059,0.00015,26.42091]
[1776600704176,41.06,75671.28,0.0,-0.54059,0.00015,26.42092]
[1776600707607,41.07,75673.34,0.0,-0.54029,0.00015,26.42368]
[1776600707916,41.07,75673.34,0.0,-0.54029,0.00015,26.42368]
[1776600708150,41.07,75673.34,0.0,-0.54029,0.00015,26.42368]
[1776600708227,41.07,75678.25,0.0,-0.53958,0.00015,26.43017]
[1776600709096,41.07,75678.25,0.0,-0.53958,0.00015,26.43017]
[1776600709316,41.07,75678.25,0.0,-0.53958,0.00015,26.43017]
[1776600709419,41.07,75689.36,0.0,-0.53796,0.00015,26.44451]
[1776600710218,41.07,75689.36,0.0,-0.53796,0.00015,26.44451]
[1776600712231,41.07,75683.71,0.0,-0.53878,0.00015,26.43728]
[1776600713239,41.07,75678.68,0.0,-0.53951,0.00015,26.43075]
[1776600714632,41.07,75676.91,0.0,-0.53977,0.00015,26.42844]
[1776600715253,41.07,75675.86,0.0,-0.53992,0.00015,26.42706]
[1776600718853,41.07,75675.67,0.0,-0.53994,0.00015,26.42684]
[1776600721045,41.07,75671.81,0.0,-0.5405,0.00015,26.42174]
[1776600721612,41.08,75668.69,0.0,-0.54095,0.00015,26.41758]
[1776600722302,41.08,75666.18,0.0,-0.54131,0.00015,26.41421]
[1776600727337,41.08,75661.42,0.0,-0.54199,0.00015,26.4078]
[1776600732372,41.09,75663.33,0.0,-0.54171,0.00015,26.41047]
[1776600737409,41.1,75655.66,0.0,-0.54281,0.00015,26.40001]
[1776600738437,41.1,75655.66,0.0,-0.54281,0.00015,26.40001]
[1776600738446,41.1,75648.75,0.0,-0.54381,0.00014,26.39036]
[1776600738516,41.1,75648.75,0.0,-0.54381,0.00014,26.39036]
[1776600744457,41.1,75647.77,0.0,-0.54395,0.00014,26.38902]
[1776600749490,41.11,75648.44,0.0,-0.54384,0.00014,26.39001]
[1776600754526,41.12,75649.65,0.0,-0.54366,0.00014,26.38849]
[1776600755978,41.12,75656.94,0.0,-0.54261,0.00014,26.39867]
[1776600758555,41.12,75648.39,0.0,-0.54384,0.00014,26.38677]
[1776600763589,41.13,75652.98,0.0,-0.54317,0.00014,26.39326]
[1776600768625,41.13,75653.57,0.0,-0.54308,0.00014,26.39413]
[1776600774299,41.13,75655.19,0.0,-0.54284,0.00014,26.39642]
[1776600774384,41.13,75655.19,0.0,-0.54284,0.00014,26.39642]
[1776600778309,41.14,75654.38,0.0,-0.54295,0.00014,26.39534]
[1776600778365,41.14,75654.38,0.0,-0.54295,0.00014,26.39534]
[1776600778459,41.14,75654.38,0.0,-0.54295,0.00014,26.39534]
[1776600778457,41.14,75657.83,0.0,-0.54245,0.00014,26.40012]
[1776600778651,41.14,75657.83,0.0,-0.54245,0.00014,26.40012]
[1776600779151,41.14,75676.59,0.0,-0.53973,0.00014,26.42534]
[1776600780536,41.14,75676.59,0.0,-0.53973,0.00014,26.42535]
[1776600780647,41.14,75676.59,0.0,-0.53973,0.00014,26.42535]
[1776600780716,41.14,75675.9,0.0,-0.53982,0.00014,26.42445]
[1776600781723,41.14,75670.34,0.0,-0.54063,0.00014,26.4171]
[1776600784942,41.14,75666.52,0.0,-0.54118,0.00014,26.41199]
[1776600784991,41.14,75666.52,0.0,-0.54118,0.00014,26.41199]
[1776600785093,41.15,75663.47,0.0,-0.54162,0.00014,26.40788]
[1776600787123,41.15,75663.47,0.0,-0.54162,0.00014,26.40789]
[1776600787338,41.15,75659.18,0.0,-0.54224,0.00014,26.40206]
[1776600792475,41.15,75658.75,0.0,-0.5423,0.00014,26.4015]
[1776600792534,41.15,75661.68,0.0,-0.54187,0.00014,26.40552]
[1776600792800,41.15,75666.71,0.0,-0.54114,0.00014,26.41234]
[1776600797293,41.16,75672.29,0.0,-0.54033,0.00014,26.41983]
[1776600799261,41.16,75672.29,0.0,-0.54033,0.00014,26.41983]
[1776600799489,41.16,75672.29,0.0,-0.54033,0.00014,26.41983]
[1776600799497,41.16,75664.47,0.0,-0.54146,0.00014,26.40938]
[1776600801863,41.16,75658.97,0.0,-0.54225,0.00014,26.4019]
[1776600807362,41.17,75659.49,0.0,-0.54217,0.00014,26.40268]
[1776600812943,41.17,75658.59,0.0,-0.5423,0.00014,26.3982]
[1776600814216,41.17,75658.59,0.0,-0.5423,0.00014,26.3982]
[1776600814284,41.17,75658.59,0.0,-0.5423,0.00014,26.3982]
[1776600814455,41.17,75658.59,0.0,-0.5423,0.00014,26.3982]
[1776600814496,41.17,75658.59,0.0,-0.5423,0.00014,26.3982]
[1776600814313,41.18,75649.67,0.0,-0.54358,0.00014,26.38585]
[1776600817433,41.18,75643.43,0.0,-0.54448,0.00014,26.37708]
[1776600823017,41.19,75644.71,0.0,-0.54428,0.00014,26.37898]
[1776600828048,41.19,75645.15,0.0,-0.54421,0.00014,26.37966]
[1776600833082,41.2,75644.72,0.0,-0.54427,0.00014,26.37909]
[1776600838253,41.2,75643.92,0.0,-0.54438,0.00014,26.37798]
[1776600838348,41.2,75643.92,0.0,-0.54438,0.00014,26.37798]
[1776600838517,41.2,75643.92,0.0,-0.54438,0.00014,26.37798]
[1776600838529,41.2,75655.46,0.0,-0.54271,0.00014,26.39417]
[1776600838607,41.2,75655.46,0.0,-0.54271,0.00014,26.39417]
[1776600838669,41.2,75655.46,0.0,-0.54271,0.00014,26.39417]
[1776600838770,41.2,75655.46,0.0,-0.54271,0.00014,26.39417]
[1776600839226,41.2,75655.46,0.0,-0.54271,0.00014,26.39417]
[1776600839252,41.2,75655.46,0.0,-0.54271,0.00014,26.39417]
[1776600839327,41.2,75669.08,0.0,-0.54074,0.00014,26.41267]
[1776600839904,41.2,75669.08,0.0,-0.54074,0.00014,26.41267]
[1776600840546,41.2,75669.08,0.0,-0.54074,0.00014,26.41267]
[1776600841522,41.2,75669.08,0.0,-0.54074,0.00014,26.41267]
[1776600841555,41.2,75671.26,0.0,-0.54042,0.00014,26.41558]
[1776600841594,41.2,75671.26,0.0,-0.54042,0.00014,26.41558]
[1776600847183,41.21,75670.3,0.0,-0.54056,0.00014,26.41433]
[1776600852218,41.21,75670.63,0.0,-0.5405,0.00014,26.4148]
[1776600857252,41.21,75668.52,0.0,-0.5408,0.00014,26.41202]
[1776600862288,41.22,75665.87,0.0,-0.54118,0.00014,26.4085]
[1776600867324,41.22,75661.11,0.0,-0.54187,0.00014,26.4021]
[1776600872359,41.22,75658.75,0.0,-0.54221,0.00014,26.39562]
[1776600876558,41.23,75658.26,0.0,-0.54228,0.00014,26.39496]
[1776600879860,41.23,75658.15,0.0,-0.54229,0.00014,26.39484]
[1776600880415,41.23,75664.65,0.0,-0.54135,0.00014,26.40368]
[1776600884600,41.23,75668.7,0.0,-0.54076,0.00014,26.40912]
[1776600884447,41.23,75677.26,0.0,-0.53952,0.00014,26.42042]
[1776600885451,41.23,75680.1,0.0,-0.53911,0.00014,26.42411]
[1776600889014,41.23,75681.83,0.0,-0.53886,0.00014,26.42634]
[1776600894514,41.23,75684.91,0.0,-0.53842,0.00014,26.43028]
[1776600897667,41.23,75685.43,0.0,-0.53834,0.00014,26.43094]
[1776600897776,41.23,75685.43,0.0,-0.53834,0.00014,26.43094]
[1776600897977,41.23,75685.43,0.0,-0.53834,0.00014,26.43094]
[1776600898227,41.23,75685.43,0.0,-0.53834,0.00014,26.43094]
[1776600898396,41.23,75685.43,0.0,-0.53834,0.00014,26.43094]
[1776600898541,41.23,75684.04,0.0,-0.53855,0.00014,26.42916]
[1776600899548,41.23,75697.82,0.0,-0.53655,0.00014,26.44649]
[1776600900080,41.23,75697.82,0.0,-0.53655,0.00014,26.44649]
[1776600900557,41.23,75701.76,0.0,-0.53598,0.00014,26.45132]
[1776600901562,41.23,75712.32,0.0,-0.53446,0.00014,26.464]
[1776600903576,41.23,75704.06,0.0,-0.53565,0.00014,26.4541]
[1776600903794,41.23,75704.06,0.0,-0.53565,0.00014,26.4541]
[1776600904583,41.23,75704.32,0.0,-0.53561,0.00014,26.45442]
[1776600905590,41.22,75712.48,0.0,-0.53443,0.00014,26.46418]
[1776600907530,41.23,75710.33,0.0,-0.53475,0.00014,26.46163]
[1776600907577,41.23,75710.33,0.0,-0.53475,0.00014,26.46163]
[1776600907626,41.22,75698.04,0.0,-0.53653,0.00014,26.44673]
[1776600907843,41.22,75698.04,0.0,-0.53653,0.00014,26.44673]
[1776600907875,41.22,75698.04,0.0,-0.53653,0.00014,26.44673]
[1776600908646,41.22,75689.91,0.0,-0.5377,0.00014,26.43659]
[1776600910625,41.22,75685.93,0.0,-0.53828,0.00014,26.43154]
[1776600912204,41.22,75687.37,0.0,-0.53807,0.00014,26.43337]
[1776600917674,41.22,75690.33,0.0,-0.53764,0.00014,26.4371]
[1776600918977,41.22,75690.33,0.0,-0.53764,0.00014,26.4371]
[1776600919410,41.22,75690.33,0.0,-0.53764,0.00014,26.4371]
[1776600921271,41.22,75690.81,0.0,-0.53758,0.00014,26.4377]
[1776600926737,41.22,75690.09,0.0,-0.53768,0.00014,26.43678]
[1776600928806,41.22,75689.73,0.0,-0.53773,0.00014,26.43632]
[1776600928979,41.22,75689.73,0.0,-0.53773,0.00014,26.43632]
[1776600929139,41.22,75689.73,0.0,-0.53773,0.00014,26.43632]
[1776600929166,41.22,75689.73,0.0,-0.53773,0.00014,26.43632]
[1776600929381,41.22,75689.73,0.0,-0.53773,0.00014,26.43632]
[1776600929396,41.22,75689.12,0.0,-0.53782,0.00014,26.43555]
[1776600929900,41.22,75689.12,0.0,-0.53782,0.00014,26.43555]
[1776600929983,41.22,75710.86,0.0,-0.53468,0.00014,26.46221]
[1776600931793,41.22,75710.86,0.0,-0.53468,0.00014,26.46221]
[1776600931876,41.22,75710.05,0.0,-0.5348,0.00014,26.45795]
[1776600935261,41.22,75715.54,0.0,-0.53401,0.00014,26.46444]
[1776600936733,41.22,75715.54,0.0,-0.53401,0.00014,26.46443]
[1776600936795,41.22,75715.54,0.0,-0.53401,0.00014,26.46443]
[1776600936834,41.22,75715.54,0.0,-0.53401,0.00014,26.46443]
[1776600936986,41.22,75715.54,0.0,-0.53401,0.00014,26.46443]
[1776600937013,41.22,75715.54,0.0,-0.53401,0.00014,26.46443]
[1776600937134,41.22,75715.54,0.0,-0.53401,0.00014,26.46443]
[1776600937235,41.22,75719.0,0.0,-0.53351,0.00014,26.46846]
[1776600938759,41.22,75719.0,0.0,-0.5335,0.00014,26.46847]
[1776600938822,41.22,75722.7,0.0,-0.53297,0.00014,26.47275]
[1776600941833,41.22,75721.42,0.0,-0.53315,0.00014,26.47129]
[1776600941914,41.22,75715.74,0.0,-0.53397,0.00014,26.4647]
[1776600944418,41.22,75723.32,0.0,-0.53287,0.00014,26.4735]
[1776600948892,41.23,75717.03,0.0,-0.53378,0.00014,26.46625]
[1776600950463,41.23,75717.03,0.0,-0.53378,0.00014,26.46625]
[1776600950503,41.23,75717.03,0.0,-0.53378,0.00014,26.46625]
[1776600956211,41.23,75712.03,0.0,-0.5345,0.00014,26.46039]
[1776600957954,41.23,75705.53,0.0,-0.53544,0.00014,26.45261]
[1776600960640,41.23,75711.43,0.0,-0.53459,0.00014,26.45966]
[1776600961911,41.23,75711.43,0.0,-0.53459,0.00014,26.45966]
[1776600961984,41.23,75710.2,0.0,-0.53477,0.00014,26.45819]
[1776600962990,41.23,75701.27,0.0,-0.53606,0.00014,26.44742]
[1776600963997,41.23,75693.3,0.0,-0.53722,0.00014,26.43756]
[1776600967018,41.22,75692.21,0.0,-0.53738,0.00014,26.43619]
[1776600972053,41.22,75689.3,0.0,-0.5378,0.00014,26.43251]
[1776600977093,41.22,75690.51,0.0,-0.53763,0.00014,26.43402]
[1776600982127,41.22,75692.6,0.0,-0.53733,0.00014,26.43663]
[1776600988044,41.22,75693.2,0.0,-0.53724,0.00014,26.43736]
[1776600993206,41.21,75696.09,0.0,-0.53683,0.00014,26.43765]
[1776600995394,41.21,75695.76,0.0,-0.53688,0.00014,26.43723]
[1776600995666,41.21,75703.4,0.0,-0.53578,0.00014,26.44661]
[1776600997234,41.21,75711.33,0.0,-0.53463,0.00014,26.45614]
[1776600999248,41.21,75714.44,0.0,-0.53418,0.00014,26.45981]
[1776601004283,41.21,75715.96,0.0,-0.53396,0.00014,26.46158]
[1776601009317,41.21,75716.42,0.0,-0.5339,0.00014,26.4621]
[1776601014355,41.2,75714.97,0.0,-0.53411,0.00014,26.46038]
[1776601017601,41.2,75714.7,0.0,-0.53415,0.00014,26.46006]
[1776601017709,41.2,75714.7,0.0,-0.53415,0.00014,26.46006]
[1776601019389,41.2,75726.18,0.0,-0.53249,0.00014,26.47334]
[1776601019937,41.2,75726.18,0.0,-0.53249,0.00014,26.47334]
[1776601021786,41.2,75727.87,0.0,-0.53224,0.00014,26.47525]
[1776601024426,41.2,75720.27,0.0,-0.53335,0.00014,26.46655]
[1776601026510,41.2,75710.11,0.0,-0.53482,0.00014,26.4546]
[1776601032229,41.2,75708.17,0.0,-0.5351,0.00014,26.45227]
[1776601037013,41.2,75702.96,0.0,-0.53586,0.00014,26.44599]
[1776601042551,41.2,75699.94,0.0,-0.53629,0.00014,26.44232]
[1776601047585,41.2,75699.3,0.0,-0.53638,0.00014,26.44155]
[1776601052621,41.21,75697.74,0.0,-0.53661,0.00014,26.43636]
[1776601053767,41.21,75697.74,0.0,-0.53661,0.00014,26.43636]
[1776601053629,41.21,75692.46,0.0,-0.53737,0.00014,26.42979]
[1776601054722,41.21,75687.24,0.0,-0.53813,0.00014,26.4232]
[1776601054990,41.21,75687.24,0.0,-0.53813,0.00014,26.4232]
[1776601055064,41.21,75687.24,0.0,-0.53813,0.00014,26.4232]
[1776601055641,41.21,75687.24,0.0,-0.53813,0.00014,26.4232]
[1776601056652,41.21,75680.62,0.0,-0.53909,0.00014,26.4147]
[1776601060677,41.21,75688.82,0.0,-0.5379,0.00014,26.4252]
[1776601064705,41.21,75681.96,0.0,-0.53889,0.00014,26.41644]
[1776601070747,41.21,75682.83,0.0,-0.53877,0.00014,26.41755]
[1776601074775,41.21,75691.98,0.0,-0.53744,0.00014,26.42918]
[1776601075782,41.21,75697.97,0.0,-0.53657,0.00014,26.43665]
[1776601080817,41.21,75702.16,0.0,-0.53596,0.00014,26.44183]
[1776601084248,41.22,75698.14,0.0,-0.53654,0.00014,26.43693]
[1776601085859,41.22,75690.28,0.0,-0.53767,0.00014,26.42714]
[1776601090891,41.22,75689.02,0.0,-0.53786,0.00014,26.42555]
[1776601096389,41.22,75688.86,0.0,-0.53788,0.00014,26.42532]
[1776601101968,41.22,75688.34,0.0,-0.53796,0.00014,26.42466]
[1776601103379,41.22,75688.34,0.0,-0.53796,0.00014,26.42466]
[1776601103677,41.22,75688.34,0.0,-0.53796,0.00014,26.42466]
[1776601110652,41.21,75690.04,0.0,-0.53772,0.00014,26.42679]
[1776601110698,41.21,75690.04,0.0,-0.53772,0.00014,26.42679]
[1776601110753,41.21,75690.03,0.0,-0.53772,0.00014,26.42677]
[1776601113580,41.21,75689.65,0.0,-0.53778,0.00014,26.42299]
[1776601113644,41.21,75689.65,0.0,-0.53778,0.00014,26.42299]
[1776601113651,41.21,75688.95,0.0,-0.53788,0.00014,26.4221]
[1776601119089,41.21,75687.95,0.0,-0.53803,0.00014,26.42083]
[1776601124123,41.21,75688.29,0.0,-0.53798,0.00014,26.42126]
[1776601128023,41.21,75689.48,0.0,-0.53781,0.00014,26.42277]
[1776601128075,41.21,75689.48,0.0,-0.53781,0.00014,26.42277]
[1776601128145,41.21,75689.51,0.0,-0.5378,0.00014,26.4228]
[1776601131887,41.21,75689.51,0.0,-0.5378,0.00014,26.4228]
[1776601131960,41.21,75689.97,0.0,-0.53774,0.00014,26.42338]
[1776601132763,41.21,75689.97,0.0,-0.53774,0.00014,26.42338]
[1776601138221,41.21,75682.65,0.0,-0.5388,0.00014,26.41405]
[1776601143258,41.21,75678.82,0.0,-0.53935,0.00014,26.4091]
[1776601148292,41.21,75679.34,0.0,-0.53927,0.00014,26.40979]
[1776601156811,41.21,75680.83,0.0,-0.53906,0.00014,26.41174]
[1776601159369,41.22,75687.85,0.0,-0.53804,0.00014,26.42074]
[1776601164333,41.22,75685.36,0.0,-0.5384,0.00014,26.41757]
[1776601164408,41.22,75685.36,0.0,-0.5384,0.00014,26.41757]
[1776601171456,41.22,75687.11,0.0,-0.53815,0.00014,26.41652]
[1776601173103,41.22,75688.19,0.0,-0.53799,0.00014,26.4179]
[1776601173172,41.22,75688.19,0.0,-0.53799,0.00014,26.4179]
[1776601173470,41.22,75689.59,0.0,-0.53779,0.00014,26.41967]
[1776601178505,41.22,75692.26,0.0,-0.5374,0.00014,26.42303]
[1776601183540,41.22,75694.37,0.0,-0.5371,0.00014,26.42566]
[1776601188575,41.22,75696.99,0.0,-0.53672,0.00014,26.42891]
[1776601191012,41.22,75700.08,0.0,-0.53627,0.00014,26.43271]
[1776601191028,41.22,75700.08,0.0,-0.53627,0.00014,26.43271]
[1776601191069,41.22,75700.08,0.0,-0.53627,0.00014,26.43271]
[1776601191598,41.22,75702.32,0.0,-0.53594,0.00014,26.43547]
[1776601192234,41.22,75702.32,0.0,-0.53594,0.00014,26.43547]
[1776601192318,41.22,75702.32,0.0,-0.53594,0.00014,26.43547]
[1776601192464,41.22,75702.32,0.0,-0.53594,0.00014,26.43547]
[1776601192606,41.22,75711.61,0.0,-0.5346,0.00014,26.44666]
[1776601198758,41.23,75710.4,0.0,-0.53476,0.00014,26.44527]
[1776601204290,41.24,75710.78,0.0,-0.53469,0.00014,26.44581]
[1776601209724,41.25,75705.86,0.0,-0.5354,0.00014,26.43998]
[1776601212044,41.25,75702.69,0.0,-0.53585,0.00014,26.43616]
[1776601217783,41.26,75694.86,0.0,-0.53697,0.00014,26.4266]
[1776601222106,41.26,75692.93,0.0,-0.53725,0.00014,26.4242]
[1776601222165,41.26,75692.93,0.0,-0.53725,0.00014,26.4242]
[1776601222827,41.26,75692.51,0.0,-0.53731,0.00014,26.42367]
[1776601225257,41.26,75691.99,0.0,-0.53739,0.00014,26.42302]
[1776601225335,41.26,75691.99,0.0,-0.53739,0.00014,26.42302]
[1776601226598,41.26,75692.18,0.0,-0.53736,0.00014,26.42326]
[1776601226690,41.26,75692.18,0.0,-0.53736,0.00014,26.42326]
[1776601226845,41.26,75692.18,0.0,-0.53736,0.00014,26.42326]
[1776601231881,41.26,75693.21,0.0,-0.53722,0.00014,26.42125]
[1776601236915,41.26,75695.53,0.0,-0.53688,0.00014,26.42415]
[1776601237756,41.26,75695.53,0.0,-0.53688,0.00014,26.42415]
[1776601238929,41.26,75704.88,0.0,-0.53552,0.00014,26.43561]
[1776601239220,41.26,75704.88,0.0,-0.53552,0.00014,26.43561]
[1776601244972,41.27,75706.59,0.0,-0.53527,0.00014,26.4377]
[1776601247993,41.27,75700.59,0.0,-0.53614,0.00014,26.43044]
[1776601253028,41.27,75696.61,0.0,-0.53671,0.00014,26.42558]
[1776601258062,41.28,75693.65,0.0,-0.53713,0.00014,26.42194]
[1776601261124,41.28,75692.37,0.0,-0.53731,0.00014,26.42037]
[1776601266406,41.28,75687.91,0.0,-0.53796,0.00014,26.41476]
[1776601268477,41.28,75682.81,0.0,-0.5387,0.00014,26.40826]
[1776601268568,41.28,75682.35,0.0,-0.53876,0.00014,26.40767]
[1776601274175,41.28,75684.18,0.0,-0.5385,0.00014,26.41001]
[1776601279210,41.28,75682.61,0.0,-0.53872,0.00014,26.408]
[1776601284284,41.28,75683.01,0.0,-0.53867,0.00014,26.40852]
[1776601285997,41.28,75682.98,0.0,-0.53867,0.00014,26.40849]
[1776601286302,41.28,75682.98,0.0,-0.53867,0.00014,26.40849]
[1776601292302,41.28,75682.78,0.0,-0.5387,0.00014,26.40495]
[1776601297814,41.29,75683.64,0.0,-0.53858,0.00014,26.40607]
[1776601304387,41.29,75684.15,0.0,-0.5385,0.00014,26.40674]
[1776601312443,41.29,75681.31,0.0,-0.53891,0.00014,26.40311]
[1776601317954,41.29,75675.03,0.0,-0.53981,0.00014,26.39497]
[1776601321543,41.29,75668.95,0.0,-0.54069,0.00014,26.38696]
[1776601324436,41.3,75666.38,0.0,-0.54106,0.00014,26.38354]
[1776601324498,41.3,75666.38,0.0,-0.54106,0.00014,26.38354]
[1776601329562,41.3,75674.19,0.0,-0.53992,0.00014,26.39394]
[1776601334927,41.3,75678.07,0.0,-0.53936,0.00014,26.39902]
[1776601334979,41.3,75678.07,0.0,-0.53936,0.00014,26.39902]
[1776601340639,41.3,75683.67,0.0,-0.53855,0.00014,26.40625]
[1776601346682,41.3,75684.01,0.0,-0.5385,0.00014,26.40669]
[1776601351717,41.3,75684.92,0.0,-0.53837,0.00014,26.40456]
[1776601356752,41.31,75685.26,0.0,-0.53832,0.00014,26.405]
[1776601361789,41.31,75688.14,0.0,-0.53791,0.00014,26.40866]
[1776601366823,41.31,75690.96,0.0,-0.5375,0.00014,26.41221]
[1776601369851,41.31,75696.11,0.0,-0.53675,0.00014,26.41863]
[1776601370618,41.31,75696.11,0.0,-0.53675,0.00014,26.41863]
[1776601370695,41.31,75696.11,0.0,-0.53675,0.00014,26.41863]
[1776601370977,41.31,75697.73,0.0,-0.53652,0.00014,26.42063]
[1776601372649,41.31,75697.73,0.0,-0.53652,0.00014,26.42063]
[1776601377813,41.31,75699.86,0.0,-0.53621,0.00014,26.42325]
[1776601382936,41.31,75694.49,0.0,-0.53699,0.00014,26.41663]
[1776601385959,41.31,75688.34,0.0,-0.53787,0.00014,26.40893]
[1776601386944,41.31,75688.34,0.0,-0.53787,0.00014,26.40893]
[1776601386989,41.31,75687.65,0.0,-0.53797,0.00014,26.40806]
[1776601391999,41.31,75687.87,0.0,-0.53794,0.00014,26.40835]
[1776601397034,41.31,75688.31,0.0,-0.53787,0.00014,26.40892]
[1776601402069,41.31,75688.72,0.0,-0.53781,0.00014,26.40945]
[1776601406804,41.31,75687.91,0.0,-0.53793,0.00014,26.40844]
[1776601406912,41.31,75687.91,0.0,-0.53793,0.00014,26.40844]
[1776601416184,41.32,75686.96,0.0,-0.53807,0.00014,26.40397]
[1776601428734,41.32,75687.68,0.0,-0.53796,0.00014,26.40493]
[1776601436324,41.33,75688.14,0.0,-0.53788,0.00014,26.40555]
[1776601441359,41.33,75688.43,0.0,-0.53784,0.00014,26.40593]
[1776601445700,41.33,75682.73,0.0,-0.53866,0.00014,26.39871]
[1776601447403,41.34,75674.01,0.0,-0.53992,0.00014,26.38742]
[1776601448874,41.34,75672.16,0.0,-0.54018,0.00014,26.385]
[1776601449920,41.34,75672.16,0.0,-0.54018,0.00014,26.385]
[1776601449985,41.34,75672.16,0.0,-0.54018,0.00014,26.385]
[1776601453598,41.34,75671.66,0.0,-0.54025,0.00014,26.38437]
[1776601453635,41.34,75671.66,0.0,-0.54025,0.00014,26.38437]
[1776601457422,41.34,75671.42,0.0,-0.54028,0.00014,26.38409]
[1776601457542,41.35,75665.45,0.0,-0.54114,0.00014,26.37616]
[1776601458945,41.35,75653.51,0.0,-0.54286,0.00014,26.35994]
[1776601460492,41.35,75651.56,0.0,-0.54314,0.00014,26.35725]
[1776601465528,41.36,75650.95,0.0,-0.54322,0.00014,26.35648]
[1776601471569,41.37,75649.04,0.0,-0.54349,0.00014,26.35062]
[1776601472856,41.37,75649.04,0.0,-0.54349,0.00014,26.35062]
[1776601472947,41.37,75642.66,0.0,-0.5444,0.00014,26.34167]
[1776601475599,41.37,75636.66,0.0,-0.54526,0.00014,26.33314]
[1776601480635,41.38,75632.49,0.0,-0.54585,0.00014,26.32722]
[1776601484663,41.39,75627.46,0.0,-0.54657,0.00014,26.31995]
[1776601489700,41.4,75623.83,0.0,-0.54708,0.00014,26.3147]
[1776601494732,41.4,75621.28,0.0,-0.54743,0.00014,26.31101]
[1776601499769,41.41,75621.14,0.0,-0.54744,0.00014,26.3109]
[1776601504810,41.42,75619.12,0.0,-0.54772,0.00014,26.30799]
[1776601509840,41.43,75618.37,0.0,-0.54782,0.00014,26.30696]
[1776601511854,41.43,75612.86,0.0,-0.5486,0.00014,26.2987]
[1776601516922,41.44,75612.07,0.0,-0.54871,0.00014,26.29758]
[1776601517066,41.44,75612.07,0.0,-0.54871,0.00014,26.29758]
[1776601517088,41.44,75612.07,0.0,-0.54871,0.00014,26.29758]
[1776601517227,41.44,75612.07,0.0,-0.54871,0.00014,26.29758]
[1776601517233,41.44,75600.25,0.0,-0.55041,0.00014,26.27943]
[1776601518906,41.44,75588.42,0.0,-0.55211,0.00014,26.26076]
[1776601520145,41.44,75588.42,0.0,-0.55211,0.00014,26.26076]
[1776601520152,41.44,75571.47,0.0,-0.55454,0.00014,26.2332]
[1776601520509,41.44,75571.47,0.0,-0.55454,0.00014,26.2332]
[1776601520921,41.44,75571.47,0.0,-0.55454,0.00014,26.2332]
[1776601521723,41.44,75571.47,0.0,-0.55454,0.00014,26.2332]
[1776601521797,41.44,75571.47,0.0,-0.55454,0.00014,26.2332]
[1776601521817,41.44,75571.47,0.0,-0.55454,0.00014,26.2332]
[1776601521833,41.44,75571.47,0.0,-0.55454,0.00014,26.2332]
[1776601521859,41.44,75571.47,0.0,-0.55454,0.00014,26.2332]
[1776601521925,41.44,75565.98,0.0,-0.55533,0.00014,26.22407]
[1776601526654,41.44,75568.89,0.0,-0.55491,0.00014,26.22897]
[1776601526718,41.44,75568.89,0.0,-0.55491,0.00014,26.22897]
[1776601526819,41.44,75568.86,0.0,-0.55491,0.00014,26.22892]
[1776601531996,41.45,75571.15,0.0,-0.55459,0.00014,26.22946]
[1776601533241,41.45,75571.15,0.0,-0.55459,0.00014,26.22946]
[1776601538039,41.45,75564.82,0.0,-0.55549,0.00014,26.21899]
[1776601543073,41.46,75563.43,0.0,-0.55568,0.00014,26.21674]
[1776601548108,41.46,75566.07,0.0,-0.55529,0.00014,26.22125]
[1776601551129,41.47,75572.38,0.0,-0.55438,0.00014,26.23177]
[1776601556164,41.47,75573.26,0.0,-0.55425,0.00014,26.23328]
[1776601561200,41.47,75571.77,0.0,-0.55445,0.00014,26.23089]
[1776601566233,41.48,75570.53,0.0,-0.55462,0.00014,26.2289]
[1776601571268,41.48,75569.29,0.0,-0.5548,0.00014,26.22691]
[1776601576304,41.49,75566.73,0.0,-0.55515,0.00014,26.22272]
[1776601579325,41.49,75572.14,0.0,-0.55437,0.00014,26.23174]
[1776601582348,41.49,75565.91,0.0,-0.55526,0.00014,26.22143]
[1776601584360,41.49,75571.64,0.0,-0.55444,0.00014,26.23098]
[1776601586376,41.5,75576.4,0.0,-0.55375,0.00014,26.23882]
[1776601591412,41.5,75580.47,0.0,-0.55317,0.00014,26.24218]
[1776601594071,41.5,75580.53,0.0,-0.55316,0.00014,26.24228]
[1776601596073,41.5,75582.76,0.0,-0.55284,0.00014,26.2459]
[1776601596118,41.5,75584.4,0.0,-0.5526,0.00014,26.24856]
[1776601601482,41.5,75584.13,0.0,-0.55264,0.00014,26.24815]
[1776601608479,41.51,75585.47,0.0,-0.55244,0.00014,26.25033]
[1776601608481,41.51,75585.29,0.0,-0.55246,0.00014,26.25008]
[1776601613566,41.51,75579.52,0.0,-0.55329,0.00014,26.24082]
[1776601615580,41.51,75571.27,0.0,-0.55447,0.00014,26.22733]
[1776601618602,41.51,75564.79,0.0,-0.55539,0.00014,26.2166]
[1776601620083,41.52,75556.52,0.0,-0.55658,0.00014,26.20266]
[1776601625651,41.52,75558.99,0.0,-0.55621,0.00014,26.20696]
[1776601630689,41.53,75556.97,0.0,-0.55649,0.00014,26.20363]
[1776601632702,41.53,75570.37,0.0,-0.55457,0.00014,26.22611]
[1776601633707,41.53,75570.62,0.0,-0.55453,0.00014,26.22654]
[1776601636728,41.53,75581.44,0.0,-0.55298,0.00014,26.24424]
[1776601640223,41.53,75584.1,0.0,-0.55259,0.00014,26.24854]
[1776601646279,41.54,75584.97,0.0,-0.55247,0.00014,26.24995]
[1776601646368,41.54,75586.3,0.0,-0.55228,0.00014,26.25209]
[1776601650681,41.54,75582.86,0.0,-0.55277,0.00014,26.24657]
[1776601650866,41.54,75582.86,0.0,-0.55277,0.00014,26.24657]
[1776601650876,41.54,75582.86,0.0,-0.55277,0.00014,26.24657]
[1776601650900,41.54,75582.47,0.0,-0.55282,0.00014,26.24595]
[1776601656867,41.54,75577.6,0.0,-0.55353,0.00014,26.23478]
[1776601660363,41.54,75568.09,0.0,-0.55489,0.00014,26.21917]
[1776601662910,41.54,75573.53,0.0,-0.5541,0.00014,26.22818]
[1776601667945,41.54,75575.58,0.0,-0.55381,0.00014,26.23157]
[1776601672981,41.55,75574.85,0.0,-0.55391,0.00014,26.2304]
[1776601679022,41.55,75574.92,0.0,-0.5539,0.00014,26.23054]
[1776601684066,41.55,75573.73,0.0,-0.55407,0.00014,26.2286]
[1776601689385,41.55,75570.77,0.0,-0.55449,0.00014,26.22375]
[1776601689481,41.55,75566.01,0.0,-0.55517,0.00014,26.21587]
[1776601692123,41.55,75560.58,0.0,-0.55595,0.00014,26.20679]
[1776601693475,41.55,75554.65,0.0,-0.55679,0.00014,26.19676]
[1776601699172,41.56,75554.08,0.0,-0.55687,0.00014,26.19585]
[1776601704206,41.56,75550.77,0.0,-0.55733,0.00014,26.19026]
[1776601709241,41.57,75549.27,0.0,-0.55754,0.00014,26.18775]
[1776601713269,41.57,75541.9,0.0,-0.5586,0.00014,26.17172]
[1776601715284,41.57,75550.38,0.0,-0.55738,0.00014,26.18644]
[1776601716416,41.57,75553.84,0.0,-0.55688,0.00014,26.19238]
[1776601721436,41.58,75554.17,0.0,-0.55683,0.00014,26.193]
[1776601727368,41.58,75551.08,0.0,-0.55727,0.00014,26.18779]
[1776601732403,41.58,75551.78,0.0,-0.55716,0.00014,26.18906]
[1776601738446,41.59,75552.25,0.0,-0.55708,0.00014,26.18995]
[1776601743479,41.6,75550.88,0.0,-0.55727,0.00014,26.18769]
[1776601745675,41.6,75547.98,0.0,-0.55768,0.00014,26.18274]
[1776601748216,41.6,75546.87,0.0,-0.55784,0.00014,26.18084]
[1776601748515,41.6,75545.57,0.0,-0.55802,0.00014,26.17863]
[1776601753550,41.61,75544.29,0.0,-0.55819,0.00014,26.1765]
[1776601757498,41.61,75544.12,0.0,-0.55821,0.00014,26.17625]
[1776601757542,41.61,75545.67,0.0,-0.55799,0.00014,26.17897]
[1776601758131,41.61,75545.67,0.0,-0.55799,0.00014,26.17897]
[1776601758366,41.61,75545.67,0.0,-0.55799,0.00014,26.17897]
[1776601758527,41.61,75550.26,0.0,-0.55733,0.00014,26.18688]
[1776601759592,41.61,75565.72,0.0,-0.55512,0.00014,26.21302]
[1776601761009,41.61,75565.72,0.0,-0.55512,0.00014,26.21302]
[1776601761077,41.61,75565.72,0.0,-0.55512,0.00014,26.21302]
[1776601761162,41.61,75568.9,0.0,-0.55466,0.00014,26.21829]
[1776601765203,41.61,75561.02,0.0,-0.55579,0.00014,26.20519]
[1776601771141,41.62,75566.51,0.0,-0.555,0.00014,26.21109]
[1776601772307,41.62,75566.51,0.0,-0.555,0.00014,26.21109]
[1776601772365,41.62,75566.51,0.0,-0.555,0.00014,26.21109]
[1776601772499,41.62,75566.51,0.0,-0.555,0.00014,26.21109]
[1776601772527,41.62,75566.51,0.0,-0.555,0.00014,26.21109]
[1776601781886,41.62,75568.42,0.0,-0.55472,0.00014,26.21431]
[1776601786921,41.62,75567.68,0.0,-0.55483,0.00014,26.2131]
[1776601791300,41.62,75558.52,0.0,-0.55614,0.00014,26.19781]
[1776601796993,41.63,75558.01,0.0,-0.55621,0.00014,26.197]
[1776601802029,41.63,75558.86,0.0,-0.55608,0.00014,26.19847]
[1776601805059,41.63,75564.46,0.0,-0.55528,0.00014,26.20788]
[1776601810090,41.63,75565.54,0.0,-0.55512,0.00014,26.20971]
[1776601815128,41.63,75561.94,0.0,-0.55563,0.00014,26.20374]
[1776601820161,41.64,75563.56,0.0,-0.55539,0.00014,26.20649]
[1776601825195,41.64,75565.93,0.0,-0.55505,0.00014,26.21046]
[1776601830230,41.64,75566.09,0.0,-0.55502,0.00014,26.21076]
[1776601833368,41.64,75565.28,0.0,-0.55515,0.00014,26.20611]
[1776601833507,41.64,75565.28,0.0,-0.55515,0.00014,26.20611]
[1776601840300,41.64,75566.02,0.0,-0.55504,0.00014,26.20738]
[1776601845337,41.65,75566.96,0.0,-0.5549,0.00014,26.20897]
[1776601847246,41.65,75565.48,0.0,-0.55511,0.00014,26.20653]
[1776601847485,41.65,75565.48,0.0,-0.55511,0.00014,26.20653]
[1776601847586,41.65,75552.71,0.0,-0.55694,0.00014,26.18504]
[1776601848222,41.65,75552.71,0.0,-0.55694,0.00014,26.18504]
[1776601848864,41.65,75552.71,0.0,-0.55693,0.00014,26.18505]
[1776601848917,41.65,75552.71,0.0,-0.55693,0.00014,26.18505]
[1776601849365,41.65,75548.83,0.0,-0.55749,0.00014,26.17843]
[1776601854400,41.65,75546.16,0.0,-0.55786,0.00014,26.17393]
[1776601854961,41.65,75546.16,0.0,-0.55786,0.00014,26.17393]
[1776601856415,41.66,75536.1,0.0,-0.55929,0.00014,26.15644]
[1776601859190,41.66,75535.47,0.0,-0.55938,0.00014,26.15535]
[1776601859437,41.66,75535.35,0.0,-0.55939,0.00014,26.15519]
[1776601864471,41.67,75538.24,0.0,-0.55897,0.00014,26.16039]
[1776601869506,41.68,75536.41,0.0,-0.55922,0.00014,26.1573]
[1776601870759,41.68,75536.59,0.0,-0.55919,0.00014,26.15764]
[1776601871521,41.68,75548.06,0.0,-0.55755,0.00014,26.17759]
[1776601872529,41.68,75550.6,0.0,-0.55718,0.00014,26.18195]
[1776601873534,41.68,75544.17,0.0,-0.5581,0.00014,26.17091]
[1776601877562,41.68,75541.19,0.0,-0.55852,0.00014,26.16582]
[1776601880759,41.69,75540.35,0.0,-0.55863,0.00014,26.16441]
[1776601881590,41.69,75540.96,0.0,-0.55854,0.00014,26.1655]
[1776601886624,41.7,75540.71,0.0,-0.55857,0.00014,26.16516]
[1776601890655,41.7,75546.61,0.0,-0.55772,0.00014,26.17546]
[1776601891584,41.7,75546.61,0.0,-0.55772,0.00014,26.17546]
[1776601891662,41.7,75548.96,0.0,-0.55739,0.00014,26.1762]
[1776601896695,41.71,75546.39,0.0,-0.55775,0.00014,26.17187]
[1776601899718,41.71,75552.15,0.0,-0.55692,0.00014,26.18178]
[1776601904754,41.71,75553.81,0.0,-0.55667,0.00014,26.18467]
[1776601909791,41.72,75553.23,0.0,-0.55675,0.00014,26.18375]
[1776601915833,41.72,75551.12,0.0,-0.55704,0.00014,26.18023]
[1776601920867,41.73,75554.89,0.0,-0.5565,0.00014,26.18669]
[1776601925903,41.73,75552.34,0.0,-0.55686,0.00014,26.18241]
[1776601931571,41.73,75552.68,0.0,-0.55681,0.00014,26.18302]
[1776601936979,41.74,75553.21,0.0,-0.55672,0.00014,26.18401]
[1776601942352,41.74,75552.51,0.0,-0.55682,0.00014,26.18287]
[1776601944266,41.74,75552.51,0.0,-0.55682,0.00014,26.18287]
[1776601944368,41.74,75548.16,0.0,-0.55743,0.00014,26.17547]
[1776601950070,41.75,75544.6,0.0,-0.55793,0.00014,26.16944]
[1776601955111,41.75,75542.72,0.0,-0.5582,0.00014,26.16296]
[1776601956753,41.75,75552.06,0.0,-0.55687,0.00014,26.17901]
[1776601960589,41.75,75552.79,0.0,-0.55676,0.00014,26.18027]
[1776601960656,41.76,75551.94,0.0,-0.55688,0.00014,26.17884]
[1776601962492,41.76,75544.15,0.0,-0.55799,0.00014,26.16552]
[1776601965178,41.76,75549.94,0.0,-0.55716,0.00014,26.1755]
[1776601971220,41.76,75551.82,0.0,-0.55688,0.00014,26.17877]
[1776601977262,41.77,75552.8,0.0,-0.55673,0.00014,26.1805]
[1776601982642,41.77,75542.52,0.0,-0.55819,0.00014,26.16295]
[1776601984312,41.77,75542.09,0.0,-0.55825,0.00014,26.16224]
[1776601985669,41.77,75542.09,0.0,-0.55825,0.00014,26.16224]
[1776601985670,41.77,75539.24,0.0,-0.55866,0.00014,26.15731]
[1776601991363,41.78,75540.23,0.0,-0.5585,0.00014,26.15915]
[1776601996399,41.79,75540.71,0.0,-0.55843,0.00014,26.16008]
[1776602001435,41.79,75546.36,0.0,-0.55761,0.00014,26.16991]
[1776602007476,41.8,75547.24,0.0,-0.55748,0.00014,26.17151]
[1776602009489,41.8,75541.56,0.0,-0.55828,0.00014,26.16177]
[1776602014514,41.8,75542.13,0.0,-0.5582,0.00014,26.15951]
[1776602020566,41.81,75541.22,0.0,-0.55832,0.00014,26.15806]
[1776602025602,41.82,75540.73,0.0,-0.55838,0.00014,26.1573]
[1776602031644,41.82,75540.55,0.0,-0.5584,0.00014,26.15709]
[1776602036678,41.83,75539.19,0.0,-0.55858,0.00014,26.15482]
[1776602042723,41.83,75539.17,0.0,-0.55857,0.00014,26.15489]
[1776602044735,41.84,75543.91,0.0,-0.55789,0.00014,26.16311]
[1776602049774,41.84,75547.41,0.0,-0.55739,0.00014,26.16919]
[1776602056828,41.85,75549.32,0.0,-0.5571,0.00014,26.17256]
[1776602061861,41.85,75553.81,0.0,-0.55646,0.00014,26.18022]
[1776602066894,41.86,75550.41,0.0,-0.55693,0.00014,26.17456]
[1776602068103,41.86,75550.41,0.0,-0.55693,0.00014,26.17456]
[1776602068339,41.86,75550.6,0.0,-0.5569,0.00014,26.1749]
[1776602069703,41.86,75566.01,0.0,-0.55471,0.00014,26.20067]
[1776602070922,41.86,75570.07,0.0,-0.55413,0.00014,26.20734]
[1776602072044,41.86,75570.07,0.0,-0.55413,0.00014,26.20734]
[1776602074629,41.86,75569.92,0.0,-0.55416,0.00014,26.20379]
[1776602074701,41.86,75569.92,0.0,-0.55416,0.00014,26.20379]
[1776602080991,41.86,75576.67,0.0,-0.55319,0.00014,26.21478]
[1776602083345,41.86,75585.61,0.0,-0.55192,0.00014,26.22904]
[1776602089049,41.86,75586.09,0.0,-0.55185,0.00014,26.22978]
[1776602094084,41.86,75586.21,0.0,-0.55184,0.00014,26.22994]
[1776602099118,41.86,75585.98,0.0,-0.55187,0.00014,26.22954]
[1776602105718,41.86,75584.21,0.0,-0.55213,0.00014,26.22672]
[1776602107175,41.86,75573.27,0.0,-0.55369,0.00014,26.20915]
[1776602110196,41.85,75567.44,0.0,-0.55452,0.00014,26.19963]
[1776602115231,41.85,75565.72,0.0,-0.55477,0.00014,26.1968]
[1776602120270,41.85,75565.17,0.0,-0.55485,0.00014,26.19589]
[1776602123627,41.85,75557.66,0.0,-0.55591,0.00014,26.18342]
[1776602125360,41.85,75565.11,0.0,-0.55485,0.00014,26.1958]
[1776602129332,41.86,75570.16,0.0,-0.55413,0.00014,26.20409]
[1776602134697,41.85,75571.33,0.0,-0.55398,0.00014,26.20268]
[1776602134743,41.85,75571.33,0.0,-0.55398,0.00014,26.20268]
[1776602134769,41.85,75571.33,0.0,-0.55398,0.00014,26.20268]
[1776602134829,41.85,75571.33,0.0,-0.55398,0.00014,26.20268]
[1776602134889,41.85,75571.33,0.0,-0.55398,0.00014,26.20268]
[1776602137775,41.85,75575.6,0.0,-0.55337,0.00014,26.2096]
[1776602143770,41.85,75580.73,0.0,-0.55264,0.00014,26.21781]
[1776602149428,41.85,75578.81,0.0,-0.55291,0.00014,26.21472]
[1776602149735,41.85,75573.97,0.0,-0.5536,0.00014,26.20692]
[1776602153840,41.85,75564.92,0.0,-0.55489,0.00014,26.19212]
[1776602159542,41.85,75560.69,0.0,-0.55549,0.00014,26.18513]
[1776602163910,41.85,75546.92,0.0,-0.55745,0.00014,26.16193]
[1776602165584,41.86,75543.9,0.0,-0.55788,0.00014,26.15676]
[1776602170621,41.86,75541.31,0.0,-0.55824,0.00014,26.15236]
[1776602174581,41.86,75537.29,0.0,-0.55881,0.00014,26.14544]
[1776602180084,41.87,75534.04,0.0,-0.55926,0.00014,26.13984]
[1776602180689,41.87,75534.49,0.0,-0.5592,0.00014,26.14065]
[1776602185724,41.87,75535.38,0.0,-0.55906,0.00014,26.14228]
[1776602190762,41.88,75539.44,0.0,-0.55848,0.00014,26.1494]
[1776602194167,41.88,75539.27,0.0,-0.55851,0.00014,26.14581]
[1776602194242,41.88,75539.27,0.0,-0.55851,0.00014,26.14581]
[1776602194791,41.88,75538.49,0.0,-0.55862,0.00014,26.14448]
[1776602198797,41.88,75538.1,0.0,-0.55867,0.00014,26.14383]
[1776602198883,41.88,75531.56,0.0,-0.5596,0.00014,26.13241]
[1776602204863,41.89,75533.76,0.0,-0.55928,0.00014,26.13636]
[1776602210687,41.89,75534.44,0.0,-0.55918,0.00014,26.13757]
[1776602215938,41.89,75538.96,0.0,-0.55853,0.00014,26.14556]
[1776602220972,41.9,75538.62,0.0,-0.55857,0.00014,26.14504]
[1776602223993,41.9,75533.73,0.0,-0.55926,0.00014,26.13656]
[1776602225323,41.9,75531.42,0.0,-0.55959,0.00014,26.13253]
[1776602225379,41.9,75531.42,0.0,-0.55959,0.00014,26.13253]
[1776602231050,41.91,75531.83,0.0,-0.55951,0.00014,26.1334]
[1776602236089,41.92,75532.93,0.0,-0.55934,0.00014,26.13544]
[1776602241114,41.92,75529.86,0.0,-0.55977,0.00014,26.13014]
[1776602246149,41.93,75528.54,0.0,-0.55995,0.00014,26.12792]
[1776602248058,41.93,75528.54,0.0,-0.55995,0.00014,26.12792]
[1776602248164,41.93,75526.29,0.0,-0.56026,0.00014,26.12398]
[1776602253198,41.94,75522.61,0.0,-0.56078,0.00014,26.11424]
[1776602258234,41.94,75519.59,0.0,-0.5612,0.00014,26.10895]
[1776602259240,41.94,75525.9,0.0,-0.5603,0.00014,26.12023]
[1776602262472,41.95,75534.54,0.0,-0.55907,0.00014,26.13548]
[1776602263240,41.95,75534.54,0.0,-0.55907,0.00014,26.13548]
[1776602263333,41.95,75534.54,0.0,-0.55907,0.00014,26.13548]
[1776602263341,41.95,75546.73,0.0,-0.55734,0.00014,26.15651]
[1776602264326,41.95,75546.73,0.0,-0.55734,0.00014,26.15651]
[1776602264352,41.95,75546.73,0.0,-0.55734,0.00014,26.15651]
[1776602264356,41.95,75550.43,0.0,-0.55681,0.00014,26.16281]
[1776602265620,41.95,75551.58,0.0,-0.55664,0.00014,26.16477]
[1776602266597,41.95,75551.58,0.0,-0.55664,0.00014,26.16477]
[1776602266669,41.95,75551.58,0.0,-0.55664,0.00014,26.16477]
[1776602266740,41.95,75552.17,0.0,-0.55656,0.00014,26.16577]
[1776602270025,41.95,75559.24,0.0,-0.55555,0.00014,26.17763]
[1776602275354,41.95,75560.44,0.0,-0.55538,0.00014,26.17964]
[1776602280388,41.96,75561.42,0.0,-0.55524,0.00014,26.18128]
[1776602282743,41.96,75547.94,0.0,-0.55715,0.00014,26.15868]
[1776602283261,41.96,75547.94,0.0,-0.55715,0.00014,26.15868]
[1776602283317,41.96,75547.94,0.0,-0.55715,0.00014,26.15868]
[1776602283418,41.96,75539.3,0.0,-0.55838,0.00014,26.14389]
[1776602285422,41.96,75535.59,0.0,-0.5589,0.00014,26.13749]
[1776602288025,41.96,75536.06,0.0,-0.55883,0.00014,26.13832]
[1776602288092,41.96,75536.06,0.0,-0.55883,0.00014,26.13832]
[1776602294110,41.96,75537.56,0.0,-0.55861,0.00014,26.14102]
[1776602294703,41.97,75545.79,0.0,-0.55744,0.00014,26.1552]
[1776602296499,41.97,75551.62,0.0,-0.55661,0.00014,26.16511]
[1776602302542,41.97,75552.29,0.0,-0.55651,0.00014,26.16628]
[1776602304162,41.97,75552.29,0.0,-0.55651,0.00014,26.16628]
[1776602304242,41.97,75552.29,0.0,-0.55651,0.00014,26.16628]
[1776602304903,41.97,75552.82,0.0,-0.55643,0.00014,26.16719]
[1776602313619,41.98,75552.2,0.0,-0.55652,0.00014,26.16289]
[1776602315735,41.98,75552.55,0.0,-0.55647,0.00014,26.16348]
[1776602315828,41.98,75552.55,0.0,-0.55647,0.00014,26.16348]
[1776602316296,41.98,75554.15,0.0,-0.55624,0.00014,26.16618]
[1776602318038,41.98,75554.15,0.0,-0.55624,0.00014,26.16619]
[1776602318117,41.98,75554.15,0.0,-0.55624,0.00014,26.1662]
[1776602323689,41.98,75554.15,0.0,-0.55624,0.00014,26.16623]
[1776602327541,41.98,75554.2,0.0,-0.55623,0.00014,26.16633]
[1776602327606,41.98,75554.2,0.0,-0.55623,0.00014,26.16633]
[1776602332810,41.98,75554.54,0.0,-0.55618,0.00014,26.16694]
[1776602332884,41.98,75549.53,0.0,-0.55689,0.00014,26.15851]
[1776602335113,41.98,75544.2,0.0,-0.55764,0.00014,26.14946]
[1776602337200,41.99,75542.59,0.0,-0.55787,0.00014,26.14673]
[1776602337266,41.99,75542.59,0.0,-0.55787,0.00014,26.14673]
[1776602342822,41.99,75543.0,0.0,-0.5578,0.00014,26.14753]
[1776602346867,41.99,75535.71,0.0,-0.55883,0.00014,26.13499]
[1776602349892,42.0,75543.94,0.0,-0.55766,0.00014,26.14922]
[1776602351644,42.0,75543.94,0.0,-0.55766,0.00014,26.14924]
[1776602351701,42.0,75543.94,0.0,-0.55766,0.00014,26.14924]
[1776602352893,42.0,75539.09,0.0,-0.55834,0.00014,26.14094]
[1776602355913,42.0,75534.4,0.0,-0.559,0.00014,26.13286]
[1776602361955,42.01,75538.72,0.0,-0.55838,0.00014,26.14045]
[1776602366989,42.01,75538.56,0.0,-0.55839,0.00014,26.14026]
[1776602372025,42.02,75541.67,0.0,-0.55795,0.00014,26.14237]
[1776602375951,42.02,75540.98,0.0,-0.55804,0.00014,26.14123]
[1776602376056,42.02,75540.98,0.0,-0.55804,0.00014,26.14123]
[1776602382096,42.03,75539.42,0.0,-0.55825,0.00014,26.13867]
[1776602390151,42.04,75539.88,0.0,-0.55817,0.00014,26.13962]
[1776602395186,42.04,75540.35,0.0,-0.5581,0.00014,26.14049]
[1776602399956,42.05,75537.43,0.0,-0.5585,0.00014,26.13556]
[1776602400220,42.05,75534.19,0.0,-0.55896,0.00014,26.12994]
[1776602402235,42.05,75527.37,0.0,-0.55992,0.00014,26.11808]
[1776602405257,42.06,75535.68,0.0,-0.55874,0.00014,26.13266]
[1776602406137,42.06,75535.68,0.0,-0.55874,0.00014,26.13266]
[1776602406189,42.06,75535.68,0.0,-0.55874,0.00014,26.13266]
[1776602406214,42.06,75536.17,0.0,-0.55867,0.00014,26.13353]
[1776602412304,42.06,75537.26,0.0,-0.5585,0.00014,26.13553]
[1776602414022,42.06,75537.26,0.0,-0.5585,0.00014,26.13553]
[1776602414081,42.06,75537.26,0.0,-0.5585,0.00014,26.13553]
[1776602414104,42.07,75537.66,0.0,-0.55844,0.00014,26.13624]
[1776602419355,42.07,75539.91,0.0,-0.55811,0.00014,26.14023]
[1776602424390,42.08,75540.18,0.0,-0.55806,0.00014,26.14078]
[1776602429427,42.08,75540.23,0.0,-0.55805,0.00014,26.14096]
[1776602435744,42.09,75540.39,0.0,-0.55803,0.00014,26.13797]
[1776602435866,42.09,75540.39,0.0,-0.55803,0.00014,26.13797]
[1776602441511,42.1,75541.46,0.0,-0.55786,0.00014,26.13997]
[1776602447552,42.1,75539.58,0.0,-0.55811,0.00014,26.13686]
[1776602451581,42.11,75533.7,0.0,-0.55894,0.00014,26.1268]
[1776602455961,42.11,75529.04,0.0,-0.55959,0.00014,26.11877]
[1776602460644,42.12,75523.85,0.0,-0.56031,0.00014,26.10976]
[1776602464672,42.13,75518.66,0.0,-0.56103,0.00014,26.10064]
[1776602469707,42.13,75522.59,0.0,-0.56047,0.00014,26.10773]
[1776602474882,42.14,75518.14,0.0,-0.56109,0.00014,26.0999]
[1776602475319,42.14,75518.14,0.0,-0.56109,0.00014,26.0999]
[1776602474982,42.14,75504.95,0.0,-0.56295,0.00014,26.07611]
[1776602475460,42.14,75504.95,0.0,-0.56295,0.00014,26.07611]
[1776602476108,42.14,75480.19,0.0,-0.56645,0.00014,26.02988]
[1776602476763,42.14,75480.19,0.0,-0.56645,0.00014,26.02988]
[1776602477766,42.14,75486.27,0.0,-0.56559,0.00014,26.0414]
[1776602478771,42.14,75490.81,0.0,-0.56495,0.00014,26.04992]
[1776602479805,42.14,75490.81,0.0,-0.56495,0.00014,26.04992]
[1776602479885,42.14,75490.81,0.0,-0.56495,0.00014,26.04992]
[1776602479929,42.13,75491.81,0.0,-0.56481,0.00014,26.05178]
[1776602486178,42.13,75493.53,0.0,-0.56457,0.00014,26.05498]
[1776602492733,42.13,75496.97,0.0,-0.56408,0.00014,26.06136]
[1776602496889,42.13,75501.51,0.0,-0.56345,0.00014,26.06639]
[1776602496966,42.13,75501.51,0.0,-0.56345,0.00014,26.06639]
[1776602501932,42.13,75508.14,0.0,-0.56252,0.00014,26.07845]
[1776602503945,42.13,75520.89,0.0,-0.56072,0.00014,26.10136]
[1776602504955,42.13,75525.74,0.0,-0.56003,0.00014,26.10995]
[1776602509988,42.14,75520.92,0.0,-0.56071,0.00014,26.10151]
[1776602515024,42.14,75517.93,0.0,-0.56112,0.00014,26.09629]
[1776602520062,42.14,75510.81,0.0,-0.56212,0.00014,26.08357]
[1776602525097,42.15,75506.85,0.0,-0.56267,0.00014,26.07643]
[1776602530136,42.15,75504.83,0.0,-0.56295,0.00014,26.0728]
[1776602535173,42.15,75504.21,0.0,-0.56303,0.00014,26.07173]
[1776602542226,42.16,75503.12,0.0,-0.56318,0.00014,26.06982]
[1776602547261,42.16,75502.38,0.0,-0.56328,0.00014,26.06854]
[1776602552296,42.16,75502.35,0.0,-0.56329,0.00014,26.06522]
[1776602555316,42.16,75509.55,0.0,-0.56227,0.00014,26.07831]
[1776602556809,42.16,75509.55,0.0,-0.56227,0.00014,26.07831]
[1776602556875,42.16,75509.55,0.0,-0.56227,0.00014,26.07831]
[1776602565387,42.15,75507.37,0.0,-0.5626,0.00014,26.07419]
[1776602567401,42.16,75512.0,0.0,-0.56194,0.00014,26.08263]
[1776602574451,42.17,75513.31,0.0,-0.56174,0.00014,26.08515]
[1776602580372,42.17,75512.68,0.0,-0.56182,0.00014,26.08409]
[1776602585527,42.18,75512.51,0.0,-0.56182,0.00014,26.08396]
[1776602587464,42.18,75512.6,0.0,-0.56181,0.00014,26.08416]
[1776602590203,42.18,75516.29,0.0,-0.56128,0.00014,26.0908]
[1776602590284,42.18,75528.47,0.0,-0.55956,0.00014,26.11235]
[1776602593583,42.19,75531.12,0.0,-0.55918,0.00014,26.11699]
[1776602599626,42.19,75531.73,0.0,-0.55909,0.00014,26.1181]
[1776602604661,42.19,75532.44,0.0,-0.55899,0.00014,26.11936]
[1776602609695,42.19,75535.14,0.0,-0.55861,0.00014,26.12406]
[1776602614731,42.19,75539.08,0.0,-0.55806,0.00014,26.12752]
[1776602617097,42.19,75545.06,0.0,-0.55721,0.00014,26.1377]
[1776602623934,42.19,75546.67,0.0,-0.55698,0.00014,26.14044]
[1776602624247,42.19,75546.67,0.0,-0.55698,0.00014,26.14044]
[1776602624325,42.19,75546.67,0.0,-0.55698,0.00014,26.14044]
[1776602629569,42.2,75551.34,0.0,-0.55632,0.00014,26.1483]
[1776602637238,42.2,75551.77,0.0,-0.55626,0.00014,26.14904]
[1776602641739,42.2,75552.43,0.0,-0.55616,0.00014,26.15015]
[1776602646756,42.2,75556.2,0.0,-0.55563,0.00014,26.15645]
[1776602648442,42.2,75544.89,0.0,-0.55722,0.00014,26.13753]
[1776602649508,42.2,75542.92,0.0,-0.5575,0.00014,26.13419]
[1776602654537,42.2,75540.56,0.0,-0.55783,0.00014,26.13018]
[1776602659552,42.2,75541.92,0.0,-0.55764,0.00014,26.13251]
[1776602664552,42.2,75543.53,0.0,-0.55741,0.00014,26.13526]
[1776602669567,42.2,75543.97,0.0,-0.55735,0.00014,26.13601]
[1776602674580,42.2,75542.77,0.0,-0.55753,0.00014,26.13066]
[1776602679669,42.2,75544.47,0.0,-0.55729,0.00014,26.13355]
[1776602684718,42.2,75543.14,0.0,-0.55747,0.00014,26.13131]
[1776602689745,42.2,75542.17,0.0,-0.55761,0.00014,26.12967]
[1776602694777,42.2,75541.69,0.0,-0.55768,0.00014,26.12885]
[1776602699809,42.2,75543.77,0.0,-0.55738,0.00014,26.13238]
[1776602702174,42.2,75543.66,0.0,-0.5574,0.00014,26.13219]
[1776602702189,42.2,75543.66,0.0,-0.5574,0.00014,26.13219]
[1776602702286,42.2,75543.66,0.0,-0.5574,0.00014,26.13219]
[1776602702388,42.2,75543.66,0.0,-0.5574,0.00014,26.13219]
[1776602705531,42.2,75543.66,0.0,-0.5574,0.00014,26.13219]
[1776602705627,42.2,75543.66,0.0,-0.5574,0.00014,26.13218]
[1776602706371,42.2,75548.92,0.0,-0.55666,0.00014,26.14106]
[1776602709392,42.2,75554.6,0.0,-0.55586,0.00014,26.15053]
[1776602710562,42.2,75554.6,0.0,-0.55586,0.00014,26.15053]
[1776602712417,42.2,75542.92,0.0,-0.55751,0.00014,26.13089]
[1776602712820,42.2,75542.92,0.0,-0.55751,0.00014,26.13089]
[1776602712904,42.2,75541.54,0.0,-0.5577,0.00014,26.12854]
[1776602718458,42.2,75544.18,0.0,-0.55733,0.00014,26.13303]
[1776602725446,42.2,75543.79,0.0,-0.55738,0.00014,26.13239]
[1776602730543,42.2,75544.21,0.0,-0.55732,0.00014,26.13313]
[1776602731549,42.2,75539.24,0.0,-0.55803,0.00014,26.12135]
[1776602736585,42.21,75539.6,0.0,-0.55798,0.00014,26.12197]
[1776602738778,42.21,75538.85,0.0,-0.55808,0.00014,26.1207]
[1776602739083,42.21,75538.85,0.0,-0.55808,0.00014,26.1207]
[1776602746658,42.21,75538.29,0.0,-0.55816,0.00014,26.11976]
[1776602752363,42.21,75538.0,0.0,-0.5582,0.00014,26.11928]
[1776602753555,42.21,75536.42,0.0,-0.55842,0.00014,26.11658]
[1776602753643,42.21,75534.55,0.0,-0.55869,0.00014,26.11336]
[1776602757564,42.21,75532.85,0.0,-0.55892,0.00014,26.11044]
[1776602757193,42.21,75525.67,0.0,-0.55994,0.00014,26.09795]
[1776602757685,42.21,75525.67,0.0,-0.55994,0.00014,26.09795]
[1776602758095,42.21,75519.39,0.0,-0.56082,0.00014,26.08687]
[1776602759750,42.21,75514.78,0.0,-0.56147,0.00014,26.07867]
[1776602763607,42.22,75511.98,0.0,-0.56186,0.00014,26.07368]
[1776602763626,42.22,75521.75,0.0,-0.56048,0.00014,26.09115]
[1776602763673,42.22,75521.75,0.0,-0.56048,0.00014,26.09115]
[1776602764667,42.22,75530.14,0.0,-0.55929,0.00014,26.10587]
[1776602766181,42.22,75530.14,0.0,-0.55929,0.00014,26.10587]
[1776602766251,42.22,75530.14,0.0,-0.55929,0.00014,26.10587]
[1776602766290,42.22,75538.45,0.0,-0.55812,0.00014,26.12024]
[1776602769314,42.22,75538.43,0.0,-0.55812,0.00014,26.12023]
[1776602769416,42.22,75538.43,0.0,-0.55812,0.00014,26.12023]
[1776602769430,42.22,75539.39,0.0,-0.55798,0.00014,26.12188]
[1776602774239,42.22,75540.04,0.0,-0.55789,0.00014,26.12303]
[1776602776294,42.23,75540.85,0.0,-0.55777,0.00014,26.12443]
[1776602781499,42.23,75542.06,0.0,-0.55759,0.00014,26.12652]
[1776602781501,42.23,75542.23,0.0,-0.55757,0.00014,26.12682]
[1776602786939,42.23,75546.53,0.0,-0.55696,0.00014,26.13415]
[1776602791975,42.23,75549.35,0.0,-0.55656,0.00014,26.13559]
[1776602797014,42.23,75542.81,0.0,-0.55749,0.00014,26.12457]
[1776602799749,42.23,75542.39,0.0,-0.55754,0.00014,26.12387]
[1776602799843,42.23,75542.39,0.0,-0.55754,0.00014,26.12387]
[1776602808446,42.24,75542.91,0.0,-0.55747,0.00014,26.1248]
[1776602814130,42.24,75542.3,0.0,-0.55755,0.00014,26.1238]
[1776602819165,42.24,75542.44,0.0,-0.55753,0.00014,26.12406]
[1776602825379,42.24,75542.9,0.0,-0.55746,0.00014,26.12485]
[1776602831248,42.24,75547.18,0.0,-0.55685,0.00014,26.13213]
[1776602837291,42.25,75545.52,0.0,-0.55708,0.00014,26.12936]
[1776602838657,42.25,75551.32,0.0,-0.55626,0.00014,26.1391]
[1776602845680,42.25,75551.69,0.0,-0.55621,0.00014,26.13972]
[1776602846305,42.25,75551.69,0.0,-0.55621,0.00014,26.13972]
[1776602846364,42.25,75557.47,0.0,-0.55539,0.00014,26.14931]
[1776602850382,42.25,75561.93,0.0,-0.55476,0.00014,26.15665]
[1776602850921,42.25,75561.93,0.0,-0.55476,0.00014,26.15665]
[1776602850963,42.25,75561.93,0.0,-0.55476,0.00014,26.15665]
[1776602858797,42.25,75561.46,0.0,-0.55483,0.00014,26.15259]
[1776602860512,42.25,75561.46,0.0,-0.55483,0.00014,26.15259]
[1776602861254,42.25,75561.46,0.0,-0.55483,0.00014,26.1526]
[1776602866494,42.25,75559.31,0.0,-0.55513,0.00014,26.14909]
[1776602871534,42.25,75558.19,0.0,-0.55529,0.00014,26.14724]
[1776602872373,42.25,75558.19,0.0,-0.55529,0.00014,26.14724]
[1776602875558,42.25,75552.67,0.0,-0.55607,0.00014,26.13811]
[1776602880593,42.25,75550.74,0.0,-0.55635,0.00014,26.13489]
[1776602880789,42.25,75550.74,0.0,-0.55635,0.00014,26.13489]
[1776602880799,42.25,75550.74,0.0,-0.55635,0.00014,26.13489]
[1776602881708,42.25,75558.7,0.0,-0.55522,0.00014,26.14809]
[1776602882714,42.25,75553.03,0.0,-0.55602,0.00014,26.13872]
[1776602887723,42.25,75549.71,0.0,-0.55649,0.00014,26.13319]
[1776602892782,42.25,75549.32,0.0,-0.55654,0.00014,26.13255]
[1776602897827,42.25,75548.54,0.0,-0.55665,0.00014,26.13126]
[1776602899154,42.26,75548.54,0.0,-0.55665,0.00014,26.13127]
[1776602899169,42.26,75548.54,0.0,-0.55665,0.00014,26.13127]
[1776602899318,42.26,75548.54,0.0,-0.55665,0.00014,26.13127]
[1776602899335,42.26,75548.54,0.0,-0.55665,0.00014,26.13127]
[1776602908593,42.26,75548.54,0.0,-0.55665,0.00014,26.13127]
[1776602908637,42.25,75548.31,0.0,-0.55668,0.00014,26.13086]
[1776602916232,42.25,75547.52,0.0,-0.55681,0.00014,26.1262]
[1776602924506,42.25,75545.23,0.0,-0.55713,0.00014,26.12236]
[1776602929567,42.26,75540.12,0.0,-0.55785,0.00014,26.11371]
[1776602930950,42.26,75535.21,0.0,-0.55854,0.00014,26.1053]
[1776602935982,42.26,75536.61,0.0,-0.55834,0.00014,26.10773]
[1776602945389,42.26,75539.06,0.0,-0.55799,0.00014,26.11194]
[1776602955119,42.26,75541.64,0.0,-0.55762,0.00014,26.11644]
[1776602963175,42.27,75542.81,0.0,-0.55745,0.00014,26.11849]
[1776602969571,42.27,75541.19,0.0,-0.55767,0.00014,26.11579]
[1776602972145,42.27,75541.19,0.0,-0.55767,0.00014,26.11579]
[1776602972236,42.27,75541.19,0.0,-0.55767,0.00014,26.11579]
[1776602972297,42.27,75541.19,0.0,-0.55767,0.00014,26.11579]
[1776602972305,42.27,75541.19,0.0,-0.55768,0.00014,26.11249]
[1776602979640,42.28,75541.86,0.0,-0.55757,0.00014,26.1137]
[1776602985329,42.28,75541.0,0.0,-0.55769,0.00014,26.11229]
[1776602988518,42.28,75540.44,0.0,-0.55777,0.00014,26.11135]
[1776602988629,42.28,75540.44,0.0,-0.55777,0.00014,26.11135]
[1776602988683,42.28,75540.44,0.0,-0.55777,0.00014,26.11135]
[1776602988738,42.28,75534.78,0.0,-0.55856,0.00014,26.10167]
[1776602989710,42.28,75523.21,0.0,-0.5602,0.00014,26.08156]
[1776602990367,42.28,75523.21,0.0,-0.56019,0.00014,26.08157]
[1776602991380,42.28,75523.21,0.0,-0.56019,0.00014,26.08157]
[1776602991423,42.28,75523.21,0.0,-0.56019,0.00014,26.08157]
[1776602991627,42.28,75515.63,0.0,-0.56126,0.00014,26.06817]
[1776602997416,42.29,75514.75,0.0,-0.56137,0.00014,26.06672]
[1776603002451,42.29,75517.24,0.0,-0.56102,0.00014,26.07122]
[1776603003564,42.29,75517.24,0.0,-0.56102,0.00014,26.07122]
[1776603005472,42.3,75523.65,0.0,-0.56011,0.00014,26.0826]
[1776603006340,42.3,75523.65,0.0,-0.56011,0.00014,26.0826]
[1776603011514,42.3,75529.95,0.0,-0.55921,0.00014,26.09366]
[1776603013929,42.3,75530.55,0.0,-0.55913,0.00014,26.09472]
[1776603014538,42.3,75532.05,0.0,-0.55891,0.00014,26.09734]
[1776603019931,42.31,75536.23,0.0,-0.55832,0.00014,26.10458]
[1776603029642,42.31,75537.26,0.0,-0.55816,0.00014,26.10645]
[1776603034677,42.32,75540.37,0.0,-0.55773,0.00014,26.10848]
[1776603038705,42.32,75545.97,0.0,-0.55693,0.00014,26.11799]
[1776603043740,42.32,75546.17,0.0,-0.5569,0.00014,26.11836]
[1776603048776,42.32,75546.0,0.0,-0.55692,0.00014,26.1181]
[1776603055826,42.33,75546.56,0.0,-0.55684,0.00014,26.11908]
[1776603063282,42.33,75546.77,0.0,-0.55681,0.00014,26.11947]
[1776603063343,42.33,75546.77,0.0,-0.55681,0.00014,26.11947]
[1776603063401,42.33,75546.77,0.0,-0.5568,0.00014,26.11948]
[1776603066883,42.33,75546.77,0.0,-0.5568,0.00014,26.11949]
[1776603066966,42.33,75546.45,0.0,-0.55685,0.00014,26.11896]
[1776603072943,42.33,75546.16,0.0,-0.55688,0.00014,26.1185]
[1776603077979,42.33,75546.19,0.0,-0.55688,0.00014,26.11858]
[1776603083017,42.33,75549.32,0.0,-0.55643,0.00014,26.12384]
[1776603088056,42.33,75550.66,0.0,-0.55624,0.00014,26.12609]
[1776603093090,42.33,75550.32,0.0,-0.5563,0.00014,26.1222]
[1776603098127,42.34,75549.56,0.0,-0.55641,0.00014,26.12094]
[1776603104169,42.34,75549.24,0.0,-0.55645,0.00014,26.12042]
[1776603109204,42.34,75549.21,0.0,-0.55645,0.00014,26.12037]
[1776603114239,42.34,75549.63,0.0,-0.5564,0.00014,26.12107]
[1776603119279,42.34,75549.88,0.0,-0.55636,0.00014,26.12149]
[1776603122818,42.34,75549.74,0.0,-0.55638,0.00014,26.12126]
[1776603122879,42.34,75549.74,0.0,-0.55638,0.00014,26.12126]
[1776603128337,42.34,75558.0,0.0,-0.55522,0.00014,26.13492]
[1776603130707,42.34,75564.22,0.0,-0.55434,0.00014,26.14507]
[1776603131761,42.34,75564.22,0.0,-0.55434,0.00014,26.14507]
[1776603131808,42.34,75564.22,0.0,-0.55434,0.00014,26.14508]
[1776603134379,42.34,75569.55,0.0,-0.55358,0.00014,26.15369]
[1776603139413,42.34,75569.0,0.0,-0.55366,0.00014,26.15278]
[1776603145456,42.33,75569.05,0.0,-0.55366,0.00014,26.15279]
[1776603150847,42.33,75571.94,0.0,-0.55326,0.00014,26.15736]
[1776603153512,42.32,75577.78,0.0,-0.55245,0.00014,26.16329]
[1776603158547,42.32,75579.19,0.0,-0.55226,0.00014,26.16544]
[1776603165598,42.31,75581.09,0.0,-0.552,0.00014,26.16831]
[1776603170987,42.31,75577.45,0.0,-0.55252,0.00014,26.16253]
[1776603176673,42.3,75581.7,0.0,-0.55193,0.00014,26.16914]
[1776603181708,42.3,75581.01,0.0,-0.55204,0.00014,26.168]
[1776603187750,42.29,75580.08,0.0,-0.55217,0.00014,26.16647]
[1776603194799,42.29,75579.63,0.0,-0.55225,0.00014,26.16567]
[1776603199834,42.28,75580.37,0.0,-0.55215,0.00014,26.16677]
[1776603205875,42.28,75579.81,0.0,-0.55224,0.00014,26.16583]
[1776603208898,42.28,75586.25,0.0,-0.55133,0.00014,26.17591]
[1776603213933,42.28,75588.44,0.0,-0.55101,0.00014,26.17607]
[1776603218969,42.29,75588.15,0.0,-0.55105,0.00014,26.17569]
[1776603224089,42.29,75587.67,0.0,-0.55111,0.00014,26.17502]
[1776603232059,42.3,75584.58,0.0,-0.55154,0.00014,26.17025]
[1776603237093,42.3,75583.02,0.0,-0.55176,0.00014,26.16782]
[1776603247161,42.3,75582.69,0.0,-0.5518,0.00014,26.16732]
[1776603252198,42.3,75581.21,0.0,-0.55201,0.00014,26.16501]
[1776603257233,42.3,75581.07,0.0,-0.55203,0.00014,26.1648]
[1776603262273,42.3,75577.37,0.0,-0.55255,0.00014,26.15898]
[1776603263278,42.3,75570.07,0.0,-0.55359,0.00014,26.14734]
[1776603268194,42.3,75569.22,0.0,-0.55371,0.00014,26.14592]
[1776603268250,42.3,75569.22,0.0,-0.55371,0.00014,26.14592]
[1776603268313,42.29,75568.7,0.0,-0.55379,0.00014,26.14506]
[1776603273274,42.29,75568.77,0.0,-0.55379,0.00014,26.14181]
[1776603273338,42.29,75568.77,0.0,-0.55379,0.00014,26.14181]
[1776603273375,42.29,75569.53,0.0,-0.55369,0.00014,26.143]
[1776603278399,42.29,75573.92,0.0,-0.55307,0.00014,26.14997]
[1776603283372,42.28,75574.68,0.0,-0.55297,0.00014,26.15111]
[1776603283413,42.28,75574.68,0.0,-0.55297,0.00014,26.15111]
[1776603283498,42.28,75575.33,0.0,-0.55288,0.00014,26.15213]
[1776603284378,42.28,75575.33,0.0,-0.55288,0.00014,26.15213]
[1776603284448,42.28,75575.33,0.0,-0.55288,0.00014,26.15213]
[1776603289463,42.27,75576.12,0.0,-0.55278,0.00014,26.15329]
[1776603294499,42.27,75576.27,0.0,-0.55277,0.00014,26.15346]
[1776603299533,42.26,75576.16,0.0,-0.55279,0.00014,26.1532]
[1776603304721,42.26,75576.11,0.0,-0.55281,0.00014,26.15308]
[1776603310611,42.25,75575.34,0.0,-0.55293,0.00014,26.15173]
[1776603315646,42.24,75575.32,0.0,-0.55294,0.00014,26.15163]
[1776603319107,42.24,75576.58,0.0,-0.55277,0.00014,26.1536]
[1776603319194,42.24,75585.61,0.0,-0.55149,0.00014,26.16779]
[1776603322049,42.24,75591.51,0.0,-0.55066,0.00014,26.17689]
[1776603323110,42.24,75591.51,0.0,-0.55066,0.00014,26.17689]
[1776603323190,42.24,75590.65,0.0,-0.55078,0.00014,26.17556]
[1776603325470,42.24,75590.59,0.0,-0.55079,0.00014,26.17546]
[1776603325524,42.24,75590.59,0.0,-0.55079,0.00014,26.17546]
[1776603325716,42.24,75591.46,0.0,-0.55067,0.00014,26.17682]
[1776603326723,42.24,75597.67,0.0,-0.54978,0.00014,26.18633]
[1776603327333,42.24,75597.67,0.0,-0.54978,0.00014,26.18633]
[1776603327471,42.24,75597.67,0.0,-0.54978,0.00014,26.18633]
[1776603327507,42.24,75597.67,0.0,-0.54978,0.00014,26.18633]
[1776603327730,42.24,75601.18,0.0,-0.54928,0.00014,26.19165]
[1776603332119,42.24,75611.78,0.0,-0.54778,0.00014,26.20417]
[1776603334866,42.25,75610.37,0.0,-0.54798,0.00014,26.20211]
[1776603334883,42.25,75608.61,0.0,-0.54823,0.00014,26.19952]
[1776603337617,42.25,75605.37,0.0,-0.54869,0.00014,26.1947]
[1776603337669,42.25,75605.37,0.0,-0.54869,0.00014,26.1947]
[1776603342836,42.24,75605.94,0.0,-0.54861,0.00014,26.19551]
[1776603345023,42.24,75605.73,0.0,-0.54865,0.00014,26.19518]
[1776603345081,42.24,75605.73,0.0,-0.54865,0.00014,26.19518]
[1776603347234,42.24,75604.93,0.0,-0.54876,0.00014,26.19399]
[1776603347298,42.24,75604.93,0.0,-0.54876,0.00014,26.19399]
[1776603350112,42.24,75604.95,0.0,-0.54875,0.00014,26.19404]
[1776603350214,42.25,75611.32,0.0,-0.54785,0.00014,26.2035]
[1776603351094,42.25,75611.32,0.0,-0.54785,0.00014,26.2035]
[1776603354380,42.25,75612.47,0.0,-0.54768,0.00014,26.20521]
[1776603355229,42.25,75612.47,0.0,-0.54768,0.00014,26.20521]
[1776603355406,42.25,75615.53,0.0,-0.54725,0.00014,26.2097]
[1776603356775,42.25,75618.29,0.0,-0.54686,0.00014,26.21373]
[1776603357324,42.25,75618.26,0.0,-0.54686,0.00014,26.21368]
[1776603358929,42.25,75618.26,0.0,-0.54686,0.00014,26.21368]
[1776603362983,42.25,75609.61,0.0,-0.54808,0.00014,26.20104]
[1776603363982,42.25,75603.73,0.0,-0.54892,0.00014,26.19228]
[1776603369017,42.25,75600.08,0.0,-0.54943,0.00014,26.18679]
[1776603373907,42.25,75600.77,0.0,-0.54934,0.00014,26.18781]
[1776603373976,42.25,75600.77,0.0,-0.54934,0.00014,26.18781]
[1776603374078,42.25,75598.31,0.0,-0.54969,0.00014,26.18407]
[1776603379087,42.24,75596.73,0.0,-0.54992,0.00014,26.18162]
[1776603387144,42.24,75601.3,0.0,-0.54928,0.00014,26.18846]
[1776603393244,42.23,75597.81,0.0,-0.54979,0.00014,26.17982]
[1776603399228,42.23,75588.63,0.0,-0.5511,0.00014,26.16565]
[1776603405219,42.22,75587.11,0.0,-0.55132,0.00014,26.16326]
[1776603405285,42.22,75587.11,0.0,-0.55132,0.00014,26.16326]
[1776603406014,42.22,75587.11,0.0,-0.55132,0.00014,26.16323]
[1776603406168,42.22,75587.11,0.0,-0.55132,0.00014,26.16323]
[1776603406214,42.22,75587.11,0.0,-0.55132,0.00014,26.16323]
[1776603406333,42.22,75606.08,0.0,-0.54864,0.00014,26.19212]
[1776603408654,42.22,75606.08,0.0,-0.54864,0.00014,26.19211]
[1776603408740,42.22,75606.08,0.0,-0.54864,0.00014,26.19211]
[1776603409298,42.22,75612.0,0.0,-0.5478,0.00014,26.20091]
[1776603413246,42.22,75614.71,0.0,-0.54741,0.00014,26.20491]
[1776603413327,42.22,75615.04,0.0,-0.54736,0.00014,26.2054]
[1776603415340,42.23,75623.7,0.0,-0.54613,0.00014,26.21796]
[1776603420375,42.23,75624.36,0.0,-0.54603,0.00014,26.21893]
[1776603422798,42.23,75625.1,0.0,-0.54593,0.00014,26.22]
[1776603422864,42.23,75625.1,0.0,-0.54593,0.00014,26.22]
[1776603422952,42.23,75627.37,0.0,-0.5456,0.00014,26.22324]
[1776603423411,42.23,75627.37,0.0,-0.5456,0.00014,26.22324]
[1776603425410,42.23,75638.0,0.0,-0.5441,0.00014,26.23818]
[1776603430150,42.23,75633.24,0.0,-0.54477,0.00014,26.23155]
[1776603430231,42.23,75633.24,0.0,-0.54477,0.00014,26.23155]
[1776603430252,42.23,75632.6,0.0,-0.54486,0.00014,26.23066]
[1776603430651,42.23,75640.23,0.0,-0.54378,0.00014,26.24128]
[1776603434272,42.23,75645.34,0.0,-0.54305,0.00014,26.24829]
[1776603437345,42.23,75647.7,0.0,-0.54272,0.00014,26.2515]
[1776603437415,42.23,75650.96,0.0,-0.54225,0.00014,26.2559]
[1776603437498,42.23,75660.38,0.0,-0.54092,0.00014,26.26841]
[1776603439394,42.23,75664.65,0.0,-0.54031,0.00014,26.27398]
[1776603439978,42.23,75675.77,0.0,-0.53873,0.00014,26.2882]
[1776603445060,42.23,75673.94,0.0,-0.539,0.00014,26.28587]
[1776603445465,42.23,75672.86,0.0,-0.53915,0.00014,26.28449]
[1776603445572,42.23,75672.86,0.0,-0.53915,0.00014,26.28449]
[1776603445607,42.23,75679.08,0.0,-0.53827,0.00014,26.29234]
[1776603448328,42.23,75679.08,0.0,-0.53827,0.00014,26.29233]
[1776603448347,42.23,75675.43,0.0,-0.53879,0.00014,26.28774]
[1776603448426,42.23,75675.43,0.0,-0.53879,0.00014,26.28774]
[1776603452685,42.22,75674.52,0.0,-0.53892,0.00014,26.28326]
[1776603452761,42.22,75674.52,0.0,-0.53892,0.00014,26.28326]
[1776603452803,42.22,75682.35,0.0,-0.53781,0.00014,26.29307]
[1776603456373,42.22,75685.31,0.0,-0.53739,0.00014,26.29673]
[1776603456437,42.22,75685.29,0.0,-0.5374,0.00014,26.2967]
[1776603456634,42.22,75685.51,0.0,-0.53736,0.00014,26.29697]
[1776603458847,42.22,75686.19,0.0,-0.53727,0.00014,26.29779]
[1776603459205,42.22,75686.19,0.0,-0.53727,0.00014,26.29779]
[1776603459307,42.22,75685.87,0.0,-0.53732,0.00014,26.2974]
[1776603459447,42.22,75685.87,0.0,-0.53732,0.00014,26.2974]
[1776603459692,42.22,75685.87,0.0,-0.53732,0.00014,26.29739]
[1776603461021,42.22,75685.87,0.0,-0.53732,0.00014,26.29739]
[1776603461080,42.22,75685.87,0.0,-0.53732,0.00014,26.29739]
[1776603461119,42.22,75703.9,0.0,-0.53475,0.00014,26.31901]
[1776603461671,42.22,75703.9,0.0,-0.53475,0.00014,26.31902]
[1776603463055,42.22,75697.86,0.0,-0.53561,0.00014,26.3119]
[1776603464553,42.22,75697.86,0.0,-0.53561,0.00014,26.31191]
[1776603464699,42.23,75693.95,0.0,-0.53616,0.00014,26.30724]
[1776603469728,42.23,75693.33,0.0,-0.53625,0.00014,26.30653]
[1776603473126,42.23,75685.77,0.0,-0.53732,0.00014,26.29734]
[1776603478792,42.23,75684.07,0.0,-0.53756,0.00014,26.29526]
[1776603483827,42.23,75685.85,0.0,-0.53731,0.00014,26.29745]
[1776603488862,42.23,75683.8,0.0,-0.5376,0.00014,26.29493]
[1776603493897,42.23,75684.43,0.0,-0.53751,0.00014,26.2957]
[1776603498932,42.23,75679.41,0.0,-0.53822,0.00014,26.28948]
[1776603499791,42.23,75679.41,0.0,-0.53822,0.00014,26.28948]
[1776603499829,42.23,75679.41,0.0,-0.53822,0.00014,26.28948]
[1776603501982,42.23,75679.17,0.0,-0.53826,0.00014,26.28917]
[1776603502097,42.23,75679.17,0.0,-0.53826,0.00014,26.28917]
[1776603502346,42.23,75679.17,0.0,-0.53826,0.00014,26.28917]
[1776603502373,42.23,75676.47,0.0,-0.53864,0.00014,26.28578]
[1776603503335,42.23,75665.69,0.0,-0.54017,0.00014,26.27201]
[1776603504974,42.23,75660.08,0.0,-0.54097,0.00014,26.26468]
[1776603506987,42.23,75653.97,0.0,-0.54184,0.00014,26.25658]
[1776603512023,42.23,75653.67,0.0,-0.54189,0.00014,26.25284]
[1776603518067,42.22,75653.29,0.0,-0.54195,0.00014,26.2523]
[1776603520434,42.22,75655.1,0.0,-0.54169,0.00014,26.25471]
[1776603522456,42.22,75656.48,0.0,-0.5415,0.00014,26.25653]
[1776603522777,42.22,75659.03,0.0,-0.54114,0.00014,26.2599]
[1776603522886,42.22,75659.03,0.0,-0.54114,0.00014,26.2599]
[1776603522943,42.22,75659.03,0.0,-0.54114,0.00014,26.2599]
[1776603524108,42.22,75648.34,0.0,-0.54266,0.00014,26.24561]
[1776603526142,42.22,75648.28,0.0,-0.54267,0.00014,26.24552]
[1776603526217,42.22,75648.28,0.0,-0.54267,0.00014,26.24552]
[1776603529557,42.22,75651.38,0.0,-0.54223,0.00014,26.24969]
[1776603529682,42.22,75651.38,0.0,-0.54223,0.00014,26.24969]
[1776603530150,42.22,75651.93,0.0,-0.54215,0.00014,26.25042]
[1776603533969,42.22,75651.25,0.0,-0.54225,0.00014,26.2495]
[1776603534034,42.22,75651.25,0.0,-0.54225,0.00014,26.2495]
[1776603534178,42.22,75642.62,0.0,-0.54347,0.00014,26.23777]
[1776603536194,42.22,75635.84,0.0,-0.54444,0.00014,26.22839]
[1776603541229,42.22,75632.99,0.0,-0.54484,0.00014,26.22442]
[1776603541954,42.22,75632.99,0.0,-0.54484,0.00014,26.22442]
[1776603543244,42.22,75620.99,0.0,-0.54654,0.00014,26.20733]
[1776603544307,42.22,75610.58,0.0,-0.54802,0.00014,26.19214]
[1776603546279,42.22,75610.58,0.0,-0.54802,0.00014,26.19215]
[1776603546369,42.22,75611.64,0.0,-0.54786,0.00014,26.19372]
[1776603552309,42.23,75611.88,0.0,-0.54782,0.00014,26.19415]
[1776603558348,42.23,75612.93,0.0,-0.54766,0.00014,26.19578]
[1776603563383,42.24,75610.67,0.0,-0.54798,0.00014,26.1925]
[1776603566405,42.24,75601.54,0.0,-0.54927,0.00014,26.17887]
[1776603568483,42.24,75601.17,0.0,-0.54932,0.00014,26.17831]
[1776603568529,42.24,75601.17,0.0,-0.54932,0.00014,26.17831]
[1776603573455,42.23,75606.99,0.0,-0.54851,0.00014,26.18366]
[1776603578492,42.23,75607.63,0.0,-0.54843,0.00014,26.18459]
[1776603583525,42.23,75612.4,0.0,-0.54775,0.00014,26.19162]
[1776603587302,42.23,75614.92,0.0,-0.54739,0.00014,26.19532]
[1776603587766,42.23,75617.43,0.0,-0.54704,0.00014,26.19898]
[1776603589704,42.23,75617.7,0.0,-0.547,0.00014,26.19937]
[1776603589818,42.23,75617.7,0.0,-0.547,0.00014,26.19937]
[1776603591772,42.23,75608.38,0.0,-0.54832,0.00014,26.18567]
[1776603592587,42.23,75608.38,0.0,-0.54832,0.00014,26.18567]
[1776603596616,42.23,75613.54,0.0,-0.54759,0.00014,26.19326]
[1776603601913,42.22,75614.99,0.0,-0.54739,0.00014,26.19537]
[1776603602102,42.22,75614.99,0.0,-0.54739,0.00014,26.19537]
[1776603602180,42.22,75606.02,0.0,-0.54866,0.00014,26.18211]
[1776603604465,42.22,75594.12,0.0,-0.55035,0.00014,26.16409]
[1776603609992,42.22,75594.22,0.0,-0.55034,0.00014,26.16423]
[1776603610014,42.22,75602.32,0.0,-0.54919,0.00014,26.17652]
[1776603611869,42.22,75602.32,0.0,-0.5492,0.00014,26.17651]
[1776603611929,42.22,75609.78,0.0,-0.54814,0.00014,26.18764]
[1776603615223,42.22,75610.69,0.0,-0.54801,0.00014,26.18898]
[1776603620784,42.22,75613.48,0.0,-0.54762,0.00014,26.19308]
[1776603623180,42.22,75613.37,0.0,-0.54763,0.00014,26.19291]
[1776603623320,42.22,75613.37,0.0,-0.54763,0.00014,26.19291]
[1776603623362,42.22,75619.38,0.0,-0.54678,0.00014,26.20168]
[1776603625545,42.22,75621.79,0.0,-0.54644,0.00014,26.20517]
[1776603625823,42.22,75621.56,0.0,-0.54647,0.00014,26.20484]
[1776603628519,42.22,75621.94,0.0,-0.54641,0.00014,26.20539]
[1776603628593,42.22,75625.04,0.0,-0.54597,0.00014,26.20985]
[1776603630861,42.22,75632.81,0.0,-0.54487,0.00014,26.22088]
[1776603632878,42.22,75635.45,0.0,-0.5445,0.00014,26.22128]
[1776603637905,42.22,75634.21,0.0,-0.54467,0.00014,26.21958]
[1776603642942,42.23,75630.28,0.0,-0.54522,0.00014,26.21408]
[1776603647978,42.23,75628.95,0.0,-0.54541,0.00014,26.21223]
[1776603653012,42.23,75624.22,0.0,-0.54608,0.00014,26.20553]
[1776603658046,42.24,75623.15,0.0,-0.54622,0.00014,26.20403]
[1776603661068,42.24,75616.81,0.0,-0.54712,0.00014,26.19488]
[1776603666105,42.24,75623.42,0.0,-0.54617,0.00014,26.20449]
[1776603669126,42.24,75628.23,0.0,-0.54549,0.00014,26.21136]
[1776603674541,42.25,75628.88,0.0,-0.54539,0.00014,26.21231]
[1776603677346,42.25,75629.13,0.0,-0.54536,0.00014,26.21267]
[1776603677483,42.25,75629.13,0.0,-0.54536,0.00014,26.21267]
[1776603677554,42.25,75641.13,0.0,-0.54365,0.00014,26.22943]
[1776603679195,42.25,75641.19,0.0,-0.54365,0.00014,26.22951]
[1776603680694,42.25,75641.02,0.0,-0.54367,0.00014,26.22928]
[1776603680770,42.25,75641.02,0.0,-0.54367,0.00014,26.22928]
[1776603681213,42.25,75641.11,0.0,-0.54366,0.00014,26.22941]
[1776603686249,42.25,75647.2,0.0,-0.54279,0.00014,26.23772]
[1776603688260,42.25,75653.03,0.0,-0.54197,0.00014,26.24557]
[1776603693293,42.25,75651.77,0.0,-0.54215,0.00014,26.24055]
[1776603698330,42.24,75652.18,0.0,-0.5421,0.00014,26.24108]
[1776603703364,42.24,75651.85,0.0,-0.54215,0.00014,26.24061]
[1776603711420,42.24,75649.19,0.0,-0.54253,0.00014,26.23699]
[1776603716456,42.23,75649.54,0.0,-0.54249,0.00014,26.23743]
[1776603720236,42.23,75649.71,0.0,-0.54246,0.00014,26.23766]
[1776603720360,42.23,75649.71,0.0,-0.54246,0.00014,26.23766]
[1776603720484,42.23,75649.48,0.0,-0.5425,0.00014,26.23733]
[1776603722407,42.23,75650.3,0.0,-0.54238,0.00014,26.23842]
[1776603722478,42.23,75650.3,0.0,-0.54238,0.00014,26.23842]
[1776603722561,42.23,75651.25,0.0,-0.54225,0.00014,26.2397]
[1776603723215,42.23,75651.25,0.0,-0.54225,0.00014,26.2397]
[1776603723259,42.23,75651.25,0.0,-0.54225,0.00014,26.2397]
[1776603723378,42.23,75651.25,0.0,-0.54225,0.00014,26.2397]
[1776603723504,42.23,75651.25,0.0,-0.54225,0.00014,26.23969]
[1776603724511,42.23,75657.69,0.0,-0.54134,0.00014,26.24826]
[1776603726906,42.23,75658.31,0.0,-0.54125,0.00014,26.24908]
[1776603729072,42.23,75661.77,0.0,-0.54076,0.00014,26.25362]
[1776603729546,42.23,75662.5,0.0,-0.54066,0.00014,26.25457]
[1776603734581,42.23,75663.04,0.0,-0.54058,0.00014,26.25527]
[1776603739418,42.22,75664.22,0.0,-0.54042,0.00014,26.25679]
[1776603739558,42.22,75664.22,0.0,-0.54042,0.00014,26.25679]
[1776603740622,42.22,75676.36,0.0,-0.53869,0.00014,26.27233]
[1776603741631,42.22,75681.66,0.0,-0.53794,0.00014,26.27897]
[1776603742359,42.22,75681.66,0.0,-0.53794,0.00014,26.27897]
[1776603742401,42.22,75681.66,0.0,-0.53794,0.00014,26.27897]
[1776603742639,42.22,75681.66,0.0,-0.53794,0.00014,26.27897]
[1776603742639,42.22,75680.88,0.0,-0.53805,0.00014,26.27801]
[1776603742733,42.22,75680.88,0.0,-0.53805,0.00014,26.27801]
[1776603742911,42.22,75680.88,0.0,-0.53805,0.00014,26.27801]
[1776603742986,42.22,75680.88,0.0,-0.53805,0.00014,26.27801]
[1776603743644,42.23,75670.9,0.0,-0.53946,0.00014,26.26542]
[1776603744359,42.23,75670.9,0.0,-0.53946,0.00014,26.26542]
[1776603744430,42.23,75670.9,0.0,-0.53946,0.00014,26.26542]
[1776603744655,42.22,75662.03,0.0,-0.54073,0.00014,26.25394]
[1776603746667,42.22,75658.75,0.0,-0.54119,0.00014,26.24963]
[1776603751702,42.22,75661.16,0.0,-0.54086,0.00014,26.24947]
[1776603752174,42.22,75661.16,0.0,-0.54086,0.00014,26.24947]
[1776603752669,42.22,75661.16,0.0,-0.54086,0.00014,26.24947]
[1776603754246,42.22,75664.55,0.0,-0.54038,0.00014,26.2539]
[1776603754312,42.22,75664.54,0.0,-0.54038,0.00014,26.25388]
[1776603759761,42.22,75663.73,0.0,-0.54049,0.00014,26.25282]
[1776603763858,42.22,75655.99,0.0,-0.5416,0.00014,26.24263]
[1776603765175,42.22,75650.37,0.0,-0.54239,0.00014,26.23511]
[1776603765817,42.22,75650.37,0.0,-0.54239,0.00014,26.23511]
[1776603765874,42.22,75650.37,0.0,-0.54239,0.00014,26.23511]
[1776603766075,42.22,75650.37,0.0,-0.54239,0.00014,26.23511]
[1776603766133,42.22,75649.96,0.0,-0.54245,0.00014,26.23455]
[1776603767815,42.22,75641.98,0.0,-0.54359,0.00014,26.22367]
[1776603771842,42.22,75640.89,0.0,-0.54375,0.00014,26.22216]
[1776603776879,42.22,75638.6,0.0,-0.54407,0.00014,26.21898]
[1776603781913,42.22,75636.5,0.0,-0.54437,0.00014,26.21606]
[1776603786952,42.22,75634.85,0.0,-0.54461,0.00014,26.21376]
[1776603788134,42.22,75634.85,0.0,-0.54461,0.00014,26.21376]
[1776603788220,42.22,75634.85,0.0,-0.54461,0.00014,26.21376]
[1776603788291,42.22,75635.15,0.0,-0.54456,0.00014,26.21418]
[1776603791470,42.22,75632.85,0.0,-0.54489,0.00014,26.21096]
[1776603791632,42.22,75632.85,0.0,-0.54489,0.00014,26.21096]
[1776603791717,42.22,75623.82,0.0,-0.54617,0.00014,26.19814]
[1776603792643,42.22,75623.82,0.0,-0.54617,0.00014,26.19814]
[1776603792679,42.22,75629.52,0.0,-0.54536,0.00014,26.20627]
[1776603793795,42.22,75629.52,0.0,-0.54536,0.00014,26.20627]
[1776603793998,42.22,75633.24,0.0,-0.54483,0.00014,26.21152]
[1776603795323,42.22,75633.24,0.0,-0.54483,0.00014,26.21152]
[1776603797431,42.22,75632.25,0.0,-0.54497,0.00014,26.21014]
[1776603797585,42.22,75632.25,0.0,-0.54497,0.00014,26.21014]
[1776603797655,42.22,75640.79,0.0,-0.54376,0.00014,26.22204]
[1776603799036,42.22,75657.99,0.0,-0.54131,0.00014,26.24527]
[1776603799852,42.22,75657.99,0.0,-0.54131,0.00014,26.24527]
[1776603799929,42.22,75657.99,0.0,-0.54131,0.00014,26.24527]
[1776603800056,42.22,75657.99,0.0,-0.54131,0.00014,26.24527]
[1776603800155,42.22,75657.62,0.0,-0.54137,0.00014,26.24478]
[1776603803065,42.22,75663.67,0.0,-0.5405,0.00014,26.25273]
[1776603808103,42.23,75665.77,0.0,-0.5402,0.00014,26.25554]
[1776603810390,42.23,75666.22,0.0,-0.54013,0.00014,26.25613]
[1776603813143,42.24,75671.49,0.0,-0.53938,0.00014,26.25966]
[1776603815220,42.24,75672.88,0.0,-0.53918,0.00014,26.26144]
[1776603821195,42.25,75675.51,0.0,-0.53879,0.00014,26.26487]
[1776603827238,42.26,75677.4,0.0,-0.53851,0.00014,26.26732]
[1776603829046,42.26,75677.4,0.0,-0.53851,0.00014,26.26732]
[1776603829208,42.26,75677.4,0.0,-0.53851,0.00014,26.26732]
[1776603829628,42.26,75677.4,0.0,-0.53851,0.00014,26.26732]
[1776603830328,42.27,75677.79,0.0,-0.53845,0.00014,26.26784]
[1776603830452,42.27,75677.79,0.0,-0.53845,0.00014,26.26784]
[1776603830552,42.27,75705.6,0.0,-0.5345,0.00014,26.30143]
[1776603831794,42.27,75705.6,0.0,-0.5345,0.00014,26.30144]
[1776603832274,42.27,75707.88,0.0,-0.53417,0.00014,26.30409]
[1776603835675,42.27,75697.98,0.0,-0.53558,0.00014,26.29251]
[1776603841343,42.27,75697.48,0.0,-0.53564,0.00014,26.29195]
[1776603846378,42.28,75692.71,0.0,-0.53631,0.00014,26.28628]
[1776603847701,42.28,75692.71,0.0,-0.53631,0.00014,26.28628]
[1776603847777,42.28,75692.71,0.0,-0.53631,0.00014,26.28628]
[1776603853427,42.29,75694.5,0.0,-0.53605,0.00014,26.28849]
[1776603858462,42.29,75695.27,0.0,-0.53593,0.00014,26.28944]
[1776603863497,42.3,75695.88,0.0,-0.53584,0.00014,26.2902]
[1776603870547,42.3,75696.1,0.0,-0.5358,0.00014,26.29051]
[1776603875581,42.31,75695.8,0.0,-0.53585,0.00014,26.28687]
[1776603880617,42.31,75697.66,0.0,-0.53558,0.00014,26.28912]
[1776603885652,42.32,75700.11,0.0,-0.53523,0.00014,26.29204]
[1776603890686,42.32,75699.13,0.0,-0.53536,0.00014,26.29091]
[1776603895722,42.32,75699.7,0.0,-0.53527,0.00014,26.29161]
[1776603901290,42.33,75702.65,0.0,-0.53485,0.00014,26.2951]
[1776603902129,42.33,75702.54,0.0,-0.53486,0.00014,26.29499]
[1776603902771,42.35,75702.99,0.0,-0.53477,0.00014,26.29566]
[1776603905793,42.43,75693.25,0.0,-0.53607,0.00014,26.28468]
[1776603911451,42.55,75692.05,0.0,-0.53609,0.00014,26.28412]
[1776603912882,42.61,75692.87,0.0,-0.5359,0.00014,26.28552]
[1776603914855,42.68,75684.87,0.0,-0.53695,0.00014,26.27644]
[1776603917231,42.73,75685.05,0.0,-0.53686,0.00014,26.27704]
[1776603925501,42.9,75690.76,0.0,-0.53586,0.00014,26.28506]
[1776603925575,42.9,75690.93,0.0,-0.53583,0.00014,26.2853]
[1776603930967,42.91,75689.28,0.0,-0.53605,0.00014,26.28342]
[1776603934213,42.92,75687.7,0.0,-0.53627,0.00014,26.27826]
[1776603934323,42.92,75687.7,0.0,-0.53627,0.00014,26.27826]
[1776603934345,42.92,75687.7,0.0,-0.53627,0.00014,26.27826]
[1776603934601,42.94,75688.69,0.0,-0.53611,0.00014,26.27957]
[1776603935438,42.94,75688.69,0.0,-0.53611,0.00014,26.27957]
[1776603935513,42.94,75688.69,0.0,-0.53611,0.00014,26.27957]
[1776603935565,42.94,75691.76,0.0,-0.53568,0.00014,26.28321]
[1776603937180,42.94,75690.84,0.0,-0.5358,0.00014,26.28214]
[1776603937436,42.94,75690.16,0.0,-0.5359,0.00014,26.28135]
[1776603939730,42.94,75688.9,0.0,-0.53607,0.00014,26.27988]
[1776603939836,42.94,75688.9,0.0,-0.53607,0.00014,26.27988]
[1776603945065,43.1,75685.43,0.0,-0.53637,0.00014,26.27685]
[1776603949485,43.12,75684.24,0.0,-0.53651,0.00014,26.27562]
[1776603950503,43.22,75683.36,0.0,-0.53651,0.00014,26.2753]
[1776603950578,43.22,75683.36,0.0,-0.53651,0.00014,26.2753]
[1776603953121,43.29,75689.25,0.0,-0.53561,0.00014,26.28272]
[1776603958156,43.39,75690.55,0.0,-0.53531,0.00014,26.28495]
[1776603961569,43.41,75689.07,0.0,-0.5355,0.00014,26.28334]
[1776603967219,43.54,75685.7,0.0,-0.53581,0.00014,26.28033]
[1776603972258,43.58,75685.03,0.0,-0.53586,0.00014,26.27981]
[1776603977292,43.59,75684.77,0.0,-0.53588,0.00014,26.27957]
[1776603985348,43.61,75684.84,0.0,-0.53585,0.00014,26.27976]
[1776603989375,43.61,75692.14,0.0,-0.53484,0.00014,26.28825]
[1776603994411,43.65,75693.99,0.0,-0.53455,0.00014,26.2873]
[1776603998697,43.66,75694.09,0.0,-0.53453,0.00014,26.28744]
[1776603998740,43.66,75694.09,0.0,-0.53453,0.00014,26.28744]
[1776604004482,43.71,75694.44,0.0,-0.53442,0.00014,26.28817]
[1776604006931,43.71,75694.24,0.0,-0.53445,0.00014,26.28795]
[1776604007005,43.71,75693.81,0.0,-0.5345,0.00014,26.28748]
[1776604008510,43.73,75702.46,0.0,-0.5333,0.00014,26.29727]
[1776604010525,43.73,75702.79,0.0,-0.53325,0.00014,26.29765]
[1776604011787,43.73,75702.79,0.0,-0.53325,0.00014,26.29765]
[1776604011863,43.73,75702.79,0.0,-0.53325,0.00014,26.29765]
[1776604018611,43.73,75705.89,0.0,-0.53282,0.00014,26.3011]
[1776604025241,43.74,75707.22,0.0,-0.53263,0.00014,26.30257]
[1776604033692,43.75,75708.97,0.0,-0.53237,0.00014,26.30457]
[1776604038733,43.76,75709.48,0.0,-0.5323,0.00014,26.30516]
[1776604043762,43.77,75709.29,0.0,-0.53231,0.00014,26.305]
[1776604048797,43.78,75709.06,0.0,-0.53234,0.00014,26.3048]
[1776604053833,43.78,75708.38,0.0,-0.53243,0.00014,26.3008]
[1776604059252,43.79,75710.9,0.0,-0.53207,0.00014,26.30356]
[1776604066928,43.81,75709.42,0.0,-0.53226,0.00014,26.30206]
[1776604071964,43.9,75702.84,0.0,-0.53306,0.00014,26.29541]
[1776604072283,43.9,75702.84,0.0,-0.53306,0.00014,26.29541]
[1776604072380,43.9,75702.84,0.0,-0.53306,0.00014,26.29541]
[1776604076998,43.97,75708.23,0.0,-0.53225,0.00014,26.30171]
[1776604079013,43.97,75714.24,0.0,-0.53142,0.00014,26.30815]
[1776604082798,43.98,75714.8,0.0,-0.53134,0.00014,26.30878]
[1776604083044,43.98,75717.12,0.0,-0.53102,0.00014,26.31123]
[1776604085058,43.98,75724.79,0.0,-0.52997,0.00014,26.31922]
[1776604087106,43.98,75725.9,0.0,-0.52982,0.00014,26.32035]
[1776604087236,43.98,75725.9,0.0,-0.52982,0.00014,26.32035]
[1776604087305,43.98,75725.9,0.0,-0.52982,0.00014,26.32035]
[1776604087511,43.98,75725.9,0.0,-0.52982,0.00014,26.32035]
[1776604087622,43.98,75745.71,0.0,-0.52711,0.00014,26.34004]
[1776604089382,43.98,75745.71,0.0,-0.52711,0.00014,26.34004]
[1776604089417,43.98,75750.64,0.0,-0.52644,0.00014,26.34476]
[1776604090590,43.98,75750.64,0.0,-0.52644,0.00014,26.34476]
[1776604090710,43.98,75750.64,0.0,-0.52644,0.00014,26.34476]
[1776604090758,43.98,75760.8,0.0,-0.52505,0.00014,26.35423]
[1776604091550,43.98,75760.8,0.0,-0.52505,0.00014,26.35423]
[1776604091615,43.98,75760.8,0.0,-0.52505,0.00014,26.35423]
[1776604092057,43.98,75760.8,0.0,-0.52505,0.00014,26.35423]
[1776604091661,43.98,75758.96,0.0,-0.5253,0.00014,26.35255]
[1776604093354,43.98,75758.96,0.0,-0.5253,0.00014,26.35255]
[1776604093455,43.99,75742.76,0.0,-0.52751,0.00014,26.33722]
[1776604094121,43.99,75742.76,0.0,-0.5275,0.00014,26.33724]
[1776604095255,43.99,75742.76,0.0,-0.5275,0.00014,26.33724]
[1776604095670,43.99,75742.76,0.0,-0.5275,0.00014,26.33724]
[1776604097660,43.99,75743.82,0.0,-0.52736,0.00014,26.33828]
[1776604097949,43.99,75743.82,0.0,-0.52736,0.00014,26.33828]
[1776604098046,43.99,75758.35,0.0,-0.52537,0.00014,26.35203]
[1776604098913,44.0,75764.93,0.0,-0.52447,0.00014,26.35804]
[1776604099224,44.0,75764.93,0.0,-0.52447,0.00014,26.35804]
[1776604099417,44.0,75764.93,0.0,-0.52447,0.00014,26.35804]
[1776604099598,44.0,75764.93,0.0,-0.52447,0.00014,26.35804]
[1776604099694,44.0,75764.93,0.0,-0.52447,0.00014,26.35804]
[1776604099695,44.0,75763.7,0.0,-0.52464,0.00014,26.35693]
[1776604100358,44.0,75763.7,0.0,-0.52464,0.00014,26.35693]
[1776604100409,44.0,75755.6,0.0,-0.52574,0.00014,26.34949]
[1776604101691,44.0,75755.6,0.0,-0.52574,0.00014,26.34949]
[1776604101772,44.0,75755.6,0.0,-0.52574,0.00014,26.34949]
[1776604101937,44.0,75761.55,0.0,-0.52493,0.00014,26.35498]
[1776604107598,44.0,75765.75,0.0,-0.52435,0.00014,26.3588]
[1776604114287,44.0,75764.98,0.0,-0.52446,0.00014,26.35481]
[1776604120304,44.01,75766.84,0.0,-0.5242,0.00014,26.3565]
[1776604125793,44.01,75767.58,0.0,-0.5241,0.00014,26.35717]
[1776604126059,44.01,75767.58,0.0,-0.5241,0.00014,26.35717]
[1776604125802,44.01,75762.87,0.0,-0.52474,0.00014,26.35293]
[1776604126349,44.02,75762.87,0.0,-0.52474,0.00014,26.35295]
[1776604127738,44.02,75744.69,0.0,-0.52722,0.00014,26.33592]
[1776604128362,44.05,75744.69,0.0,-0.52719,0.00014,26.33604]
[1776604129370,44.05,75739.94,0.0,-0.52784,0.00014,26.33144]
[1776604130196,44.05,75739.94,0.0,-0.52784,0.00014,26.33144]
[1776604130251,44.05,75739.94,0.0,-0.52784,0.00014,26.33144]
[1776604130403,44.05,75739.94,0.0,-0.52784,0.00014,26.33144]
[1776604130487,44.05,75750.41,0.0,-0.52641,0.00014,26.34151]
[1776604131386,44.05,75750.41,0.0,-0.52641,0.00014,26.34152]
[1776604136419,44.06,75742.89,0.0,-0.52743,0.00014,26.33435]
[1776604138473,44.06,75744.19,0.0,-0.52725,0.00014,26.33562]
[1776604138539,44.06,75749.17,0.0,-0.52657,0.00014,26.34039]
[1776604141107,44.06,75749.17,0.0,-0.52657,0.00014,26.34039]
[1776604146900,44.07,75753.06,0.0,-0.52603,0.00014,26.34409]
[1776604146918,44.07,75759.08,0.0,-0.52521,0.00014,26.34969]
[1776604149509,44.07,75764.54,0.0,-0.52446,0.00014,26.35467]
[1776604154546,44.08,75761.61,0.0,-0.52485,0.00014,26.35203]
[1776604156559,44.08,75752.85,0.0,-0.52605,0.00014,26.34394]
[1776604161594,44.09,75750.95,0.0,-0.5263,0.00014,26.34218]
[1776604166629,44.09,75753.85,0.0,-0.5259,0.00014,26.34492]
[1776604171664,44.1,75751.66,0.0,-0.5262,0.00014,26.33959]
[1776604174685,44.1,75760.15,0.0,-0.52504,0.00014,26.34748]
[1776604177028,44.1,75762.4,0.0,-0.52473,0.00014,26.34954]
[1776604178094,44.1,75773.4,0.0,-0.52322,0.00014,26.35934]
[1776604180256,44.11,75773.97,0.0,-0.52315,0.00014,26.35985]
[1776604181734,44.11,75783.93,0.0,-0.52179,0.00014,26.36838]
[1776604182563,44.11,75783.93,0.0,-0.52179,0.00014,26.36838]
[1776604182621,44.11,75783.93,0.0,-0.52179,0.00014,26.36838]
[1776604182746,44.11,75788.55,0.0,-0.52116,0.00014,26.37224]
[1776604183767,44.11,75788.55,0.0,-0.52116,0.00014,26.37224]
[1776604183875,44.11,75788.55,0.0,-0.52116,0.00014,26.37224]
[1776604186325,44.11,75783.02,0.0,-0.52191,0.00014,26.36762]
[1776604194826,44.12,75782.97,0.0,-0.52191,0.00014,26.3676]
[1776604199860,44.12,75783.74,0.0,-0.5218,0.00014,26.36826]
[1776604203598,44.12,75780.32,0.0,-0.52227,0.00014,26.36537]
[1776604203652,44.12,75780.32,0.0,-0.52227,0.00014,26.36537]
[1776604204888,44.12,75775.86,0.0,-0.52287,0.00014,26.36154]
[1776604205092,44.12,75775.86,0.0,-0.52287,0.00014,26.36154]
[1776604205991,44.12,75771.86,0.0,-0.52342,0.00014,26.35806]
[1776604206022,44.12,75771.86,0.0,-0.52342,0.00014,26.35806]
[1776604206085,44.12,75771.86,0.0,-0.52342,0.00014,26.35806]
[1776604206121,44.12,75765.34,0.0,-0.52431,0.00014,26.35227]
[1776604207916,44.12,75759.05,0.0,-0.52516,0.00014,26.34656]
[1776604212952,44.13,75755.17,0.0,-0.52569,0.00014,26.34299]
[1776604217987,44.13,75754.12,0.0,-0.52583,0.00014,26.34203]
[1776604219715,44.13,75753.67,0.0,-0.52589,0.00014,26.34161]
[1776604221010,44.13,75744.67,0.0,-0.52712,0.00014,26.3331]
[1776604221980,44.13,75744.67,0.0,-0.52712,0.00014,26.3331]
[1776604222014,44.14,75736.92,0.0,-0.52817,0.00014,26.32556]
[1776604224028,44.14,75734.87,0.0,-0.52845,0.00014,26.32355]
[1776604226042,44.14,75743.6,0.0,-0.52725,0.00014,26.3321]
[1776604228056,44.15,75746.38,0.0,-0.52687,0.00014,26.33478]
[1776604233092,44.15,75739.25,0.0,-0.52784,0.00014,26.32462]
[1776604238128,44.16,75736.99,0.0,-0.52814,0.00014,26.32243]
[1776604243164,44.16,75731.59,0.0,-0.52888,0.00014,26.31709]
[1776604249208,44.17,75736.02,0.0,-0.52826,0.00014,26.32153]
[1776604253235,44.18,75742.66,0.0,-0.52735,0.00014,26.32803]
[1776604253343,44.18,75742.66,0.0,-0.52735,0.00014,26.32803]
[1776604253406,44.18,75742.66,0.0,-0.52735,0.00014,26.32803]
[1776604261292,44.19,75738.06,0.0,-0.52797,0.00014,26.32361]
[1776604264313,44.19,75730.79,0.0,-0.52896,0.00014,26.31643]
[1776604266331,44.2,75727.83,0.0,-0.52936,0.00014,26.31347]
[1776604269706,44.2,75724.92,0.0,-0.52975,0.00014,26.31053]
[1776604269805,44.2,75724.92,0.0,-0.52975,0.00014,26.31053]
[1776604275393,44.21,75727.62,0.0,-0.52937,0.00014,26.31331]
[1776604277467,44.21,75731.15,0.0,-0.52889,0.00014,26.31687]
[1776604277518,44.21,75731.15,0.0,-0.52889,0.00014,26.31687]
[1776604284453,44.22,75733.25,0.0,-0.5286,0.00014,26.31901]
[1776604289488,44.22,75729.01,0.0,-0.52917,0.00014,26.3148]
[1776604295530,44.23,75731.81,0.0,-0.52878,0.00014,26.31433]
[1776604300565,44.24,75729.85,0.0,-0.52904,0.00014,26.3124]
[1776604306608,44.25,75730.71,0.0,-0.52892,0.00014,26.31331]
[1776604311644,44.25,75730.95,0.0,-0.52888,0.00014,26.31358]
[1776604317684,44.26,75730.96,0.0,-0.52887,0.00014,26.31363]
[1776604326078,44.26,75731.45,0.0,-0.5288,0.00014,26.31412]
[1776604326352,44.26,75731.45,0.0,-0.5288,0.00014,26.31412]
[1776604326397,44.27,75731.18,0.0,-0.52883,0.00014,26.3139]
[1776604326826,44.28,75704.68,0.0,-0.53243,0.00014,26.28641]
[1776604328352,44.28,75704.68,0.0,-0.53243,0.00014,26.28641]
[1776604328361,44.28,75704.68,0.0,-0.53243,0.00014,26.28641]
[1776604328426,44.27,75701.86,0.0,-0.53281,0.00014,26.28336]
[1776604331225,44.27,75700.21,0.0,-0.53303,0.00014,26.28156]
[1776604331293,44.27,75701.87,0.0,-0.53281,0.00014,26.28336]
[1776604336818,44.27,75707.08,0.0,-0.5321,0.00014,26.28897]
[1776604340732,44.27,75710.41,0.0,-0.53165,0.00014,26.29253]
[1776604340823,44.27,75710.41,0.0,-0.53165,0.00014,26.29253]
[1776604346888,44.28,75709.52,0.0,-0.53177,0.00014,26.29161]
[1776604351924,44.28,75707.09,0.0,-0.5321,0.00014,26.28572]
[1776604356959,44.29,75707.08,0.0,-0.53209,0.00014,26.28574]
[1776604359496,44.29,75705.65,0.0,-0.53228,0.00014,26.28422]
[1776604361459,44.29,75705.65,0.0,-0.53228,0.00014,26.28422]
[1776604361523,44.29,75703.45,0.0,-0.53258,0.00014,26.28186]
[1776604362253,44.29,75703.45,0.0,-0.53258,0.00014,26.28186]
[1776604362450,44.29,75696.07,0.0,-0.53358,0.00014,26.27379]
[1776604363472,44.29,75687.46,0.0,-0.53475,0.00014,26.26418]
[1776604366412,44.29,75687.39,0.0,-0.53476,0.00014,26.2641]
[1776604371415,44.29,75689.43,0.0,-0.53449,0.00014,26.26641]
[1776604373156,44.29,75691.14,0.0,-0.53425,0.00014,26.26833]
[1776604373256,44.29,75691.14,0.0,-0.53425,0.00014,26.26833]
[1776604382149,44.29,75690.4,0.0,-0.53435,0.00014,26.2675]
[1776604386176,44.29,75696.29,0.0,-0.53355,0.00014,26.27405]
[1776604391213,44.29,75698.71,0.0,-0.53323,0.00014,26.2767]
[1776604392185,44.29,75698.71,0.0,-0.53323,0.00014,26.2767]
[1776604392280,44.29,75698.71,0.0,-0.53323,0.00014,26.2767]
[1776604393264,44.29,75707.93,0.0,-0.53197,0.00014,26.28667]
[1776604397258,44.29,75712.0,0.0,-0.53142,0.00014,26.291]
[1776604399772,44.29,75713.34,0.0,-0.53124,0.00014,26.29242]
[1776604399841,44.29,75713.34,0.0,-0.53124,0.00014,26.29242]
[1776604405313,44.3,75718.49,0.0,-0.53053,0.00014,26.2978]
[1776604408941,44.3,75722.42,0.0,-0.53,0.00014,26.30185]
[1776604409216,44.3,75722.42,0.0,-0.53,0.00014,26.30185]
[1776604409342,44.3,75723.33,0.0,-0.52987,0.00014,26.30279]
[1776604409850,44.3,75723.33,0.0,-0.52987,0.00014,26.30279]
[1776604409982,44.3,75723.33,0.0,-0.52987,0.00014,26.30279]
[1776604410349,44.3,75734.02,0.0,-0.52842,0.00014,26.31353]
[1776604411512,44.3,75734.02,0.0,-0.52842,0.00014,26.31353]
[1776604411594,44.3,75730.53,0.0,-0.5289,0.00014,26.30675]
[1776604417399,44.3,75727.29,0.0,-0.52934,0.00014,26.30351]
[1776604424450,44.3,75727.35,0.0,-0.52933,0.00014,26.30358]
[1776604426461,44.3,75732.41,0.0,-0.52864,0.00014,26.30865]
[1776604426742,44.3,75732.41,0.0,-0.52864,0.00014,26.30865]
[1776604426792,44.3,75732.41,0.0,-0.52864,0.00014,26.30865]
[1776604429072,44.31,75735.97,0.0,-0.52815,0.00014,26.31218]
[1776604429486,44.31,75737.82,0.0,-0.5279,0.00014,26.31399]
[1776604430489,44.31,75743.33,0.0,-0.52715,0.00014,26.31933]
[1776604433062,44.31,75741.2,0.0,-0.52744,0.00014,26.31729]
[1776604433510,44.31,75737.56,0.0,-0.52793,0.00014,26.31376]
[1776604434023,44.31,75737.56,0.0,-0.52793,0.00014,26.31376]
[1776604434170,44.31,75737.56,0.0,-0.52793,0.00014,26.31376]
[1776604437538,44.32,75730.5,0.0,-0.52889,0.00014,26.30681]
[1776604440613,44.32,75730.12,0.0,-0.52894,0.00014,26.30644]
[1776604440681,44.32,75729.39,0.0,-0.52903,0.00014,26.30571]
[1776604441565,44.32,75717.47,0.0,-0.53065,0.00014,26.29358]
[1776604442572,44.32,75716.44,0.0,-0.53079,0.00014,26.29251]
[1776604446603,44.33,75721.8,0.0,-0.53005,0.00014,26.29808]
[1776604447608,44.33,75730.15,0.0,-0.52892,0.00014,26.30654]
[1776604449437,44.33,75733.03,0.0,-0.52853,0.00014,26.30941]
[1776604449576,44.33,75733.03,0.0,-0.52853,0.00014,26.30941]
[1776604450629,44.34,75739.77,0.0,-0.52761,0.00014,26.31602]
[1776604452643,44.34,75737.42,0.0,-0.52793,0.00014,26.31374]
[1776604457660,44.34,75741.37,0.0,-0.52738,0.00014,26.3176]
[1776604457892,44.34,75741.37,0.0,-0.52738,0.00014,26.3176]
[1776604457906,44.34,75741.37,0.0,-0.52738,0.00014,26.3176]
[1776604457921,44.34,75740.3,0.0,-0.52753,0.00014,26.31657]
[1776604460096,44.35,75746.42,0.0,-0.5267,0.00014,26.32244]
[1776604461859,44.35,75746.42,0.0,-0.5267,0.00014,26.32244]
[1776604467748,44.35,75745.0,0.0,-0.52688,0.00014,26.32112]
[1776604472465,44.36,75741.31,0.0,-0.52738,0.00014,26.3176]
[1776604472560,44.36,75735.02,0.0,-0.52824,0.00014,26.30817]
[1776604477818,44.36,75734.58,0.0,-0.52829,0.00014,26.30776]
[1776604479189,44.36,75734.58,0.0,-0.52829,0.00014,26.30776]
[1776604479385,44.36,75734.58,0.0,-0.52829,0.00014,26.30776]
[1776604479449,44.36,75740.13,0.0,-0.52754,0.00014,26.31318]
[1776604480238,44.36,75750.17,0.0,-0.52618,0.00014,26.32274]
[1776604481846,44.37,75751.19,0.0,-0.52604,0.00014,26.3237]
[1776604483762,44.37,75754.44,0.0,-0.52559,0.00014,26.32672]
[1776604488894,44.37,75749.67,0.0,-0.52624,0.00014,26.3223]
[1776604494600,44.37,75750.09,0.0,-0.52618,0.00014,26.3227]
[1776604494677,44.37,75750.09,0.0,-0.52618,0.00014,26.3227]
[1776604494606,44.37,75763.8,0.0,-0.52432,0.00014,26.33526]
[1776604495471,44.37,75763.8,0.0,-0.52432,0.00014,26.33526]
[1776604495672,44.37,75763.8,0.0,-0.52432,0.00014,26.33526]
[1776604495552,44.37,75772.76,0.0,-0.5231,0.00014,26.34316]
[1776604495948,44.38,75772.76,0.0,-0.5231,0.00014,26.34316]
[1776604496770,44.38,75772.76,0.0,-0.5231,0.00014,26.34316]
[1776604496951,44.38,75777.01,0.0,-0.52252,0.00014,26.34682]
[1776604501987,44.37,75776.24,0.0,-0.52263,0.00014,26.34616]
[1776604507023,44.37,75774.7,0.0,-0.52284,0.00014,26.34483]
[1776604512055,44.37,75775.82,0.0,-0.52269,0.00014,26.34579]
[1776604517175,44.37,75774.72,0.0,-0.52284,0.00014,26.34485]
[1776604519106,44.37,75760.93,0.0,-0.52471,0.00014,26.33267]
[1776604520521,44.37,75760.08,0.0,-0.52482,0.00014,26.3319]
[1776604526156,44.37,75758.33,0.0,-0.52506,0.00014,26.3303]
[1776604529880,44.37,75760.9,0.0,-0.52471,0.00014,26.33264]
[1776604530591,44.37,75753.76,0.0,-0.52568,0.00014,26.32611]
[1776604536226,44.37,75752.62,0.0,-0.52584,0.00014,26.32174]
[1776604536858,44.37,75752.62,0.0,-0.52584,0.00014,26.32174]
[1776604540802,44.37,75751.37,0.0,-0.52602,0.00014,26.32056]
[1776604543275,44.37,75758.64,0.0,-0.52503,0.00014,26.32726]
[1776604546296,44.36,75767.48,0.0,-0.52383,0.00014,26.33519]
[1776604548310,44.36,75769.75,0.0,-0.52352,0.00014,26.33719]
[1776604549783,44.36,75771.4,0.0,-0.5233,0.00014,26.33863]
[1776604549910,44.36,75771.4,0.0,-0.5233,0.00014,26.33863]
[1776604550732,44.36,75773.56,0.0,-0.52301,0.00014,26.34051]
[1776604552684,44.36,75773.56,0.0,-0.52301,0.00014,26.34051]
[1776604552734,44.36,75773.56,0.0,-0.52301,0.00014,26.34051]
[1776604552711,44.37,75773.84,0.0,-0.52297,0.00014,26.34075]
[1776604555766,44.37,75773.84,0.0,-0.52297,0.00014,26.34076]
[1776604555866,44.37,75773.84,0.0,-0.52297,0.00014,26.34076]
[1776604558762,44.37,75773.72,0.0,-0.52298,0.00014,26.34065]
[1776604559000,44.37,75773.72,0.0,-0.52298,0.00014,26.34065]
[1776604559396,44.37,75772.01,0.0,-0.52321,0.00014,26.33917]
[1776604560531,44.37,75772.01,0.0,-0.52321,0.00014,26.33917]
[1776604560619,44.37,75783.87,0.0,-0.5216,0.00014,26.34928]
[1776604561412,44.37,75783.87,0.0,-0.52161,0.00014,26.34928]
[1776604563422,44.37,75778.51,0.0,-0.52233,0.00014,26.34476]
[1776604564352,44.37,75778.51,0.0,-0.52233,0.00014,26.34476]
[1776604564406,44.37,75778.51,0.0,-0.52233,0.00014,26.34476]
[1776604564532,44.37,75776.16,0.0,-0.52265,0.00014,26.34275]
[1776604570471,44.37,75775.23,0.0,-0.52278,0.00014,26.34196]
[1776604575506,44.37,75773.46,0.0,-0.52302,0.00014,26.34043]
[1776604580541,44.37,75773.67,0.0,-0.52299,0.00014,26.34061]
[1776604585576,44.37,75776.47,0.0,-0.52261,0.00014,26.34302]
[1776604590611,44.37,75776.71,0.0,-0.52258,0.00014,26.34323]
[1776604595646,44.37,75773.99,0.0,-0.52295,0.00014,26.33758]
[1776604599676,44.37,75779.65,0.0,-0.52218,0.00014,26.34242]
[1776604600784,44.37,75779.65,0.0,-0.52218,0.00014,26.34242]
[1776604600836,44.37,75781.66,0.0,-0.52191,0.00014,26.34412]
[1776604606724,44.37,75783.47,0.0,-0.52166,0.00014,26.34564]
[1776604610610,44.37,75783.82,0.0,-0.52161,0.00014,26.34594]
[1776604610768,44.37,75783.82,0.0,-0.52161,0.00014,26.34594]
[1776604612133,44.37,75789.0,0.0,-0.52091,0.00014,26.35022]
[1776604612290,44.37,75789.0,0.0,-0.52091,0.00014,26.35022]
[1776604612351,44.37,75789.0,0.0,-0.52091,0.00014,26.35022]
[1776604612634,44.37,75789.0,0.0,-0.52091,0.00014,26.35022]
[1776604612772,44.37,75794.03,0.0,-0.52023,0.00014,26.3543]
[1776604612817,44.37,75794.03,0.0,-0.52023,0.00014,26.3543]
[1776604613779,44.37,75802.26,0.0,-0.51911,0.00014,26.36081]
[1776604615788,44.37,75803.76,0.0,-0.5189,0.00014,26.36198]
[1776604615840,44.37,75803.76,0.0,-0.5189,0.00014,26.36198]
[1776604615949,44.37,75803.76,0.0,-0.5189,0.00014,26.36198]
[1776604615991,44.37,75803.76,0.0,-0.5189,0.00014,26.36198]
[1776604616083,44.37,75803.76,0.0,-0.5189,0.00014,26.36198]
[1776604616794,44.37,75807.69,0.0,-0.51837,0.00014,26.36499]
[1776604617801,44.37,75816.04,0.0,-0.51724,0.00014,26.37125]
[1776604618211,44.37,75816.04,0.0,-0.51724,0.00014,26.37125]
[1776604618287,44.37,75816.04,0.0,-0.51724,0.00014,26.37125]
[1776604618809,44.38,75814.33,0.0,-0.51747,0.00014,26.36999]
[1776604621832,44.38,75815.48,0.0,-0.51731,0.00014,26.37084]
[1776604622144,44.38,75819.53,0.0,-0.51676,0.00014,26.37381]
[1776604622342,44.38,75819.53,0.0,-0.51676,0.00014,26.37381]
[1776604622497,44.38,75819.53,0.0,-0.51676,0.00014,26.37381]
[1776604622626,44.38,75819.53,0.0,-0.51676,0.00014,26.37381]
[1776604622631,44.38,75823.38,0.0,-0.51624,0.00014,26.37658]
[1776604623750,44.38,75823.38,0.0,-0.51624,0.00014,26.37658]
[1776604623793,44.38,75823.38,0.0,-0.51624,0.00014,26.37658]
[1776604623856,44.38,75830.91,0.0,-0.51521,0.00014,26.38187]
[1776604628888,44.38,75833.89,0.0,-0.51481,0.00014,26.38392]
[1776604633923,44.39,75831.6,0.0,-0.51511,0.00014,26.38236]
[1776604638377,44.39,75828.3,0.0,-0.51556,0.00014,26.38007]
[1776604641503,44.39,75823.84,0.0,-0.51616,0.00014,26.37693]
[1776604643206,44.4,75817.36,0.0,-0.51704,0.00014,26.37226]
[1776604648200,44.4,75820.53,0.0,-0.51661,0.00014,26.37458]
[1776604651198,44.4,75823.54,0.0,-0.5162,0.00014,26.37674]
[1776604651299,44.41,75824.51,0.0,-0.51607,0.00014,26.37413]
[1776604655628,44.41,75829.88,0.0,-0.51534,0.00014,26.3779]
[1776604658267,44.41,75830.64,0.0,-0.51523,0.00014,26.37843]
[1776604658321,44.41,75838.46,0.0,-0.51417,0.00014,26.38374]
[1776604661129,44.42,75840.48,0.0,-0.51389,0.00014,26.38508]
[1776604661194,44.42,75840.48,0.0,-0.51389,0.00014,26.38508]
[1776604661455,44.42,75840.48,0.0,-0.51389,0.00014,26.38508]
[1776604661587,44.42,75840.48,0.0,-0.51389,0.00014,26.38508]
[1776604661745,44.42,75840.48,0.0,-0.51389,0.00014,26.38508]
[1776604661808,44.42,75840.48,0.0,-0.51389,0.00014,26.38508]
[1776604661821,44.42,75840.48,0.0,-0.51389,0.00014,26.38508]
[1776604661827,44.42,75853.38,0.0,-0.51214,0.00014,26.39335]
[1776604662124,44.42,75853.38,0.0,-0.51214,0.00014,26.39335]
[1776604663132,44.42,75859.61,0.0,-0.5113,0.00014,26.39717]
[1776604666893,44.42,75860.2,0.0,-0.51122,0.00014,26.39752]
[1776604666939,44.42,75860.2,0.0,-0.51122,0.00014,26.39752]
[1776604667159,44.42,75860.32,0.0,-0.5112,0.00014,26.39759]
[1776604669788,44.42,75858.34,0.0,-0.51147,0.00014,26.3964]
[1776604671023,44.42,75857.29,0.0,-0.51161,0.00014,26.39576]
[1776604676074,44.42,75858.83,0.0,-0.5114,0.00014,26.3967]
[1776604676150,44.42,75858.83,0.0,-0.5114,0.00014,26.3967]
[1776604678147,44.42,75856.98,0.0,-0.51166,0.00014,26.39557]
[1776604683030,44.42,75854.74,0.0,-0.51196,0.00014,26.3942]
[1776604685318,44.42,75857.48,0.0,-0.51159,0.00014,26.39588]
[1776604685940,44.42,75860.07,0.0,-0.51124,0.00014,26.39744]
[1776604686192,44.42,75860.07,0.0,-0.51124,0.00014,26.39744]
[1776604686303,44.42,75860.07,0.0,-0.51124,0.00014,26.39745]
[1776604687448,44.42,75860.07,0.0,-0.51124,0.00014,26.39745]
[1776604687801,44.42,75872.76,0.0,-0.50951,0.00014,26.40482]
[1776604688316,44.42,75872.76,0.0,-0.50951,0.00014,26.40483]
[1776604689058,44.42,75872.76,0.0,-0.50951,0.00014,26.40483]
[1776604689657,44.42,75870.65,0.0,-0.5098,0.00014,26.40363]
[1776604692993,44.42,75868.66,0.0,-0.51007,0.00014,26.40249]
[1776604693048,44.42,75868.66,0.0,-0.51007,0.00014,26.40249]
[1776604693351,44.42,75873.06,0.0,-0.50947,0.00014,26.40499]
[1776604694234,44.42,75873.06,0.0,-0.50947,0.00014,26.40499]
[1776604694258,44.42,75873.06,0.0,-0.50947,0.00014,26.40499]
[1776604694314,44.42,75873.06,0.0,-0.50947,0.00014,26.40499]
[1776604694394,44.42,75879.07,0.0,-0.50866,0.00014,26.40831]
[1776604696375,44.42,75886.27,0.0,-0.50768,0.00014,26.41214]
[1776604697381,44.42,75894.77,0.0,-0.50653,0.00014,26.41646]
[1776604697918,44.42,75894.77,0.0,-0.50653,0.00014,26.41646]
[1776604700970,44.42,75896.94,0.0,-0.50623,0.00014,26.41753]
[1776604701003,44.42,75896.94,0.0,-0.50623,0.00014,26.41753]
[1776604707448,44.43,75901.97,0.0,-0.50555,0.00014,26.41995]
[1776604710470,44.43,75894.94,0.0,-0.5065,0.00014,26.41655]
[1776604714499,44.43,75890.95,0.0,-0.50705,0.00014,26.41125]
[1776604715524,44.43,75898.89,0.0,-0.50597,0.00014,26.41517]
[1776604717927,44.42,75898.89,0.0,-0.50597,0.00014,26.41517]
[1776604717519,44.43,75907.9,0.0,-0.50475,0.00014,26.4194]
[1776604719535,44.43,75913.4,0.0,-0.504,0.00014,26.42185]
[1776604721217,44.43,75914.37,0.0,-0.50387,0.00014,26.42228]
[1776604721318,44.43,75914.37,0.0,-0.50387,0.00014,26.42228]
[1776604721546,44.43,75914.7,0.0,-0.50383,0.00014,26.42242]
[1776604723561,44.43,75920.84,0.0,-0.50299,0.00014,26.42503]
[1776604725349,44.43,75921.06,0.0,-0.50296,0.00014,26.42512]
[1776604725405,44.43,75921.06,0.0,-0.50296,0.00014,26.42512]
[1776604725575,44.43,75922.17,0.0,-0.50281,0.00014,26.42558]
[1776604727934,44.43,75923.49,0.0,-0.50263,0.00014,26.42612]
[1776604730867,44.43,75925.75,0.0,-0.50233,0.00014,26.42703]
[1776604734848,44.44,75927.27,0.0,-0.50212,0.00014,26.42764]
[1776604735297,44.44,75930.39,0.0,-0.5017,0.00014,26.42886]
[1776604735734,44.44,75930.39,0.0,-0.5017,0.00014,26.42886]
[1776604735896,44.44,75930.39,0.0,-0.5017,0.00014,26.42886]
[1776604735914,44.44,75921.44,0.0,-0.50291,0.00014,26.42528]
[1776604735994,44.44,75921.44,0.0,-0.50291,0.00014,26.42528]
[1776604736077,44.44,75921.44,0.0,-0.50291,0.00014,26.42528]
[1776604736657,44.44,75921.44,0.0,-0.50291,0.00014,26.42528]
[1776604736717,44.44,75920.81,0.0,-0.50299,0.00014,26.42502]
[1776604737029,44.44,75920.81,0.0,-0.50299,0.00014,26.42502]
[1776604741720,44.44,75920.58,0.0,-0.50302,0.00014,26.42492]
[1776604741814,44.44,75912.95,0.0,-0.50406,0.00014,26.42166]
[1776604741977,44.44,75912.95,0.0,-0.50406,0.00014,26.42166]
[1776604742540,44.44,75912.95,0.0,-0.50406,0.00014,26.42166]
[1776604743586,44.45,75912.95,0.0,-0.50406,0.00014,26.42166]
[1776604743881,44.45,75912.95,0.0,-0.50406,0.00014,26.42166]
[1776604743936,44.45,75901.32,0.0,-0.50563,0.00014,26.41634]
[1776604744719,44.45,75901.32,0.0,-0.50563,0.00014,26.41635]
[1776604745727,44.45,75918.07,0.0,-0.50336,0.00014,26.42387]
[1776604746875,44.45,75918.07,0.0,-0.50336,0.00014,26.42387]
[1776604746935,44.45,75920.56,0.0,-0.50302,0.00014,26.42492]
[1776604746976,44.45,75920.56,0.0,-0.50302,0.00014,26.42492]
[1776604749900,44.45,75923.48,0.0,-0.50263,0.00014,26.42612]
[1776604749937,44.45,75939.23,0.0,-0.50049,0.00014,26.43215]
[1776604750711,44.45,75939.23,0.0,-0.50049,0.00014,26.43215]
[1776604750811,44.45,75939.23,0.0,-0.50049,0.00014,26.43215]
[1776604750985,44.45,75979.38,0.0,-0.49505,0.00014,26.44412]
[1776604751158,44.45,75979.38,0.0,-0.49505,0.00014,26.44412]
[1776604751227,44.45,75979.38,0.0,-0.49505,0.00014,26.44412]
[1776604751467,44.45,75979.38,0.0,-0.49505,0.00014,26.44412]
[1776604751534,44.45,75979.38,0.0,-0.49505,0.00014,26.44412]
[1776604751675,44.45,75979.38,0.0,-0.49505,0.00014,26.44412]
[1776604751933,44.45,75985.16,0.0,-0.49427,0.00014,26.44543]
[1776604752017,44.45,75985.16,0.0,-0.49427,0.00014,26.44543]
[1776604752778,44.46,75985.16,0.0,-0.49427,0.00014,26.44543]
[1776604753263,44.46,75985.16,0.0,-0.49427,0.00014,26.44543]
[1776604753507,44.46,75985.16,0.0,-0.49427,0.00014,26.44543]
[1776604753845,44.46,75964.59,0.0,-0.49706,0.00014,26.44028]
[1776604753973,44.46,75964.59,0.0,-0.49706,0.00014,26.44028]
[1776604754253,44.46,75964.59,0.0,-0.49706,0.00014,26.44028]
[1776604754407,44.46,75964.59,0.0,-0.49706,0.00014,26.44028]
[1776604754467,44.46,75964.59,0.0,-0.49706,0.00014,26.44028]
[1776604754790,44.46,75964.59,0.0,-0.49706,0.00014,26.44028]
[1776604755659,44.46,75964.59,0.0,-0.49706,0.00014,26.44028]
[1776604755760,44.46,75964.59,0.0,-0.49706,0.00014,26.44028]
[1776604755784,44.46,75964.59,0.0,-0.49706,0.00014,26.44028]
[1776604755907,44.46,75964.59,0.0,-0.49706,0.00014,26.44028]
[1776604755917,44.46,75969.75,0.0,-0.49636,0.00014,26.44169]
[1776604756909,44.46,75983.66,0.0,-0.49447,0.00014,26.4451]
[1776604757812,44.46,75983.66,0.0,-0.49447,0.00014,26.4451]
[1776604758682,44.46,75983.66,0.0,-0.49447,0.00014,26.4451]
[1776604758819,44.46,75984.51,0.0,-0.49436,0.00014,26.44529]
[1776604759825,44.47,75997.0,0.0,-0.49267,0.00014,26.44781]
[1776604760832,44.47,75996.79,0.0,-0.4927,0.00014,26.44777]
[1776604761915,44.47,75996.79,0.0,-0.4927,0.00014,26.44777]
[1776604761943,44.47,75996.64,0.0,-0.49272,0.00014,26.44775]
[1776604761985,44.47,75996.64,0.0,-0.49272,0.00014,26.44775]
[1776604764860,44.47,75989.67,0.0,-0.49366,0.00014,26.44639]
[1776604769523,44.47,75985.38,0.0,-0.49424,0.00014,26.44548]
[1776604769614,44.47,75985.38,0.0,-0.49424,0.00014,26.44548]
[1776604769923,44.47,75985.38,0.0,-0.49424,0.00014,26.44548]
[1776604769985,44.47,75998.14,0.0,-0.49251,0.00014,26.44802]
[1776604770040,44.47,75998.14,0.0,-0.49251,0.00014,26.44802]
[1776604770050,44.47,75998.14,0.0,-0.49251,0.00014,26.44802]
[1776604770213,44.47,75998.14,0.0,-0.49251,0.00014,26.44802]
[1776604770550,44.47,75998.14,0.0,-0.49251,0.00014,26.44802]
[1776604770868,44.47,75998.14,0.0,-0.49251,0.00014,26.44802]
[1776604770969,44.47,75998.14,0.0,-0.49251,0.00014,26.44802]
[1776604770957,44.47,75998.14,0.0,-0.49251,0.00014,26.44802]
[1776604771011,44.47,75998.14,0.0,-0.49251,0.00014,26.44802]
[1776604771365,44.47,75998.14,0.0,-0.49251,0.00014,26.44802]
[1776604771449,44.47,75998.14,0.0,-0.49251,0.00014,26.44802]
[1776604771800,44.47,75998.14,0.0,-0.49251,0.00014,26.44802]
[1776604771979,44.48,76052.64,0.0,-0.48514,0.00014,26.44999]
[1776604772048,44.48,76052.64,0.0,-0.48514,0.00014,26.44999]
[1776604772226,44.48,76052.64,0.0,-0.48514,0.00014,26.44999]
[1776604772973,44.48,76069.57,0.0,-0.48286,0.00014,26.44979]
[1776604774695,44.48,76066.05,0.0,-0.48333,0.00014,26.4499]
[1776604774762,44.48,76066.05,0.0,-0.48333,0.00014,26.4499]
[1776604774989,44.48,76061.12,0.0,-0.484,0.00014,26.45]
[1776604777004,44.48,76055.15,0.0,-0.48481,0.00014,26.45001]
[1776604778010,44.48,76062.27,0.0,-0.48384,0.00014,26.44998]
[1776604778227,44.48,76062.27,0.0,-0.48384,0.00014,26.44998]
[1776604778358,44.48,76062.27,0.0,-0.48384,0.00014,26.44998]
[1776604778492,44.48,76062.27,0.0,-0.48384,0.00014,26.44998]
[1776604778562,44.48,76062.27,0.0,-0.48384,0.00014,26.44998]
[1776604778573,44.48,76062.27,0.0,-0.48384,0.00014,26.44998]
[1776604778636,44.48,76062.27,0.0,-0.48384,0.00014,26.44998]
[1776604778798,44.48,76062.27,0.0,-0.48384,0.00014,26.44998]
[1776604778849,44.48,76062.27,0.0,-0.48384,0.00014,26.44998]
[1776604780027,44.48,76070.62,0.0,-0.48272,0.00014,26.44975]
[1776604780389,44.48,76070.62,0.0,-0.48272,0.00014,26.44975]
[1776604780459,44.48,76070.62,0.0,-0.48272,0.00014,26.44975]
[1776604781033,44.48,76063.11,0.0,-0.48373,0.00014,26.44997]
[1776604783042,44.48,76056.9,0.0,-0.48457,0.00014,26.45002]
[1776604785931,44.48,76055.68,0.0,-0.48473,0.00014,26.45001]
[1776604786038,44.48,76055.68,0.0,-0.48473,0.00014,26.45001]
[1776604786043,44.48,76061.58,0.0,-0.48394,0.00014,26.44999]
[1776604786283,44.48,76061.58,0.0,-0.48394,0.00014,26.44999]
[1776604786356,44.48,76075.2,0.0,-0.4821,0.00014,26.44953]
[1776604787073,44.48,76075.2,0.0,-0.4821,0.00014,26.44953]
[1776604788082,44.48,76086.68,0.0,-0.48055,0.00013,26.4487]
[1776604789701,44.48,76098.91,0.0,-0.4789,0.00013,26.44738]
[1776604791732,44.48,76098.91,0.0,-0.4789,0.00013,26.44738]
[1776604791822,44.48,76098.91,0.0,-0.4789,0.00013,26.44738]
[1776604791829,44.48,76092.16,0.0,-0.47981,0.00013,26.44817]
[1776604792174,44.48,76092.16,0.0,-0.47981,0.00013,26.44817]
[1776604792196,44.48,76079.42,0.0,-0.48153,0.00013,26.44927]
[1776604793118,44.48,76079.42,0.0,-0.48153,0.00013,26.44927]
[1776604794124,44.48,76065.58,0.0,-0.4834,0.00014,26.44991]
[1776604796240,44.48,76066.18,0.0,-0.48332,0.00014,26.4499]
[1776604796796,44.48,76066.18,0.0,-0.48332,0.00014,26.4499]
[1776604797073,44.48,76066.18,0.0,-0.48332,0.00014,26.4499]
[1776604798151,44.48,76059.4,0.0,-0.48423,0.00014,26.45001]
[1776604799320,44.48,76059.4,0.0,-0.48423,0.00014,26.45001]
[1776604799331,44.48,76059.4,0.0,-0.48423,0.00014,26.45001]
[1776604799335,44.48,76060.06,0.0,-0.48414,0.00014,26.45001]
[1776604805202,44.48,76061.78,0.0,-0.48391,0.00014,26.44999]
[1776604810415,44.48,76062.75,0.0,-0.48378,0.00014,26.44997]
[1776604810588,44.48,76062.75,0.0,-0.48378,0.00014,26.44997]
[1776604810654,44.48,76062.75,0.0,-0.48378,0.00014,26.44997]
[1776604810916,44.48,76047.64,0.0,-0.48582,0.00014,26.44988]
[1776604811184,44.48,76047.64,0.0,-0.48582,0.00014,26.44988]
[1776604811241,44.48,76047.64,0.0,-0.48582,0.00014,26.44988]
[1776604811648,44.48,76047.64,0.0,-0.48582,0.00014,26.44988]
[1776604811926,44.48,76032.5,0.0,-0.48787,0.00014,26.44909]
[1776604812112,44.48,76032.5,0.0,-0.48787,0.00014,26.44909]
[1776604812208,44.48,76032.5,0.0,-0.48787,0.00014,26.44909]
[1776604812233,44.48,76032.5,0.0,-0.48787,0.00014,26.44909]
[1776604812244,44.48,76032.5,0.0,-0.48787,0.00014,26.44909]
[1776604812302,44.48,76032.5,0.0,-0.48787,0.00014,26.44909]
[1776604812340,44.48,76032.5,0.0,-0.48787,0.00014,26.44909]
[1776604812367,44.48,76032.5,0.0,-0.48787,0.00014,26.44909]
[1776604812490,44.48,76032.5,0.0,-0.48787,0.00014,26.44909]
[1776604812518,44.48,76032.5,0.0,-0.48787,0.00014,26.44909]
[1776604813047,44.48,76032.5,0.0,-0.48787,0.00014,26.44909]
[1776604812591,44.48,76017.88,0.0,-0.48984,0.00014,26.44766]
[1776604813259,44.49,76017.88,0.0,-0.48984,0.00014,26.44766]
[1776604815093,44.49,76017.88,0.0,-0.48984,0.00014,26.44766]
[1776604815055,44.49,76011.6,0.0,-0.49069,0.00014,26.44685]
[1776604815393,44.49,76011.6,0.0,-0.49069,0.00014,26.44685]
[1776604815480,44.49,76011.6,0.0,-0.49069,0.00014,26.44685]
[1776604815520,44.49,75989.96,0.0,-0.49362,0.00014,26.44314]
[1776604816745,44.49,75981.8,0.0,-0.49472,0.00014,26.44137]
[1776604817288,44.49,75981.8,0.0,-0.49472,0.00014,26.44137]
[1776604818376,44.49,75981.8,0.0,-0.49472,0.00014,26.44137]
[1776604818445,44.49,75981.8,0.0,-0.49472,0.00014,26.44137]
[1776604818462,44.49,75981.8,0.0,-0.49472,0.00014,26.44137]
[1776604818522,44.48,75963.57,0.0,-0.49719,0.00014,26.43668]
[1776604820097,44.48,75963.57,0.0,-0.49719,0.00014,26.43668]
[1776604819304,44.48,75963.57,0.0,-0.49719,0.00014,26.43668]
[1776604821321,44.48,75979.13,0.0,-0.49508,0.00014,26.44075]
[1776604822687,44.48,75992.93,0.0,-0.49322,0.00014,26.44373]
[1776604824216,44.48,75992.93,0.0,-0.49322,0.00014,26.44373]
[1776604824311,44.48,75992.93,0.0,-0.49322,0.00014,26.44373]
[1776604824495,44.48,75994.72,0.0,-0.49297,0.00014,26.44408]
[1776604826234,44.49,75994.72,0.0,-0.49297,0.00014,26.44408]
[1776604826274,44.49,75994.72,0.0,-0.49297,0.00014,26.44408]
[1776604826376,44.49,75991.52,0.0,-0.49341,0.00014,26.44345]
[1776604829535,44.49,75973.15,0.0,-0.49589,0.00014,26.43927]
[1776604830712,44.49,75970.97,0.0,-0.49619,0.00014,26.43871]
[1776604833402,44.49,75967.14,0.0,-0.4967,0.00014,26.43437]
[1776604836423,44.5,75974.07,0.0,-0.49577,0.00014,26.4362]
[1776604837432,44.5,75975.19,0.0,-0.49561,0.00014,26.43648]
[1776604840451,44.5,75985.36,0.0,-0.49424,0.00014,26.43886]
[1776604841960,44.5,75985.36,0.0,-0.49424,0.00014,26.43886]
[1776604842026,44.5,75984.48,0.0,-0.49436,0.00014,26.43867]
[1776604843013,44.5,75984.48,0.0,-0.49436,0.00014,26.43867]
[1776604843037,44.5,75966.78,0.0,-0.49675,0.00014,26.43427]
[1776604843234,44.5,75966.78,0.0,-0.49675,0.00014,26.43427]
[1776604843726,44.5,75951.04,0.0,-0.49888,0.00014,26.42957]
[1776604844479,44.5,75951.04,0.0,-0.49888,0.00014,26.42957]
[1776604846014,44.5,75951.04,0.0,-0.49888,0.00014,26.42957]
[1776604846020,44.5,75959.65,0.0,-0.49771,0.00014,26.43224]
[1776604848507,44.5,75974.41,0.0,-0.49572,0.00014,26.43628]
[1776604849633,44.51,75978.13,0.0,-0.49521,0.00014,26.4372]
[1776604851528,44.51,75984.57,0.0,-0.49434,0.00014,26.43868]
[1776604852898,44.51,75972.69,0.0,-0.49595,0.00014,26.43585]
[1776604854204,44.51,75972.69,0.0,-0.49595,0.00014,26.43585]
[1776604854685,44.51,75972.69,0.0,-0.49595,0.00014,26.43585]
[1776604856563,44.51,75992.89,0.0,-0.49322,0.00014,26.44041]
[1776604857720,44.51,75992.47,0.0,-0.49327,0.00014,26.44033]
[1776604860061,44.51,75999.11,0.0,-0.49238,0.00014,26.44157]
[1776604861747,44.51,75999.11,0.0,-0.49238,0.00014,26.44157]
[1776604862112,44.51,75999.11,0.0,-0.49238,0.00014,26.44157]
[1776604862028,44.53,76019.78,0.0,-0.48958,0.00014,26.44457]
[1776604862165,44.53,76019.78,0.0,-0.48958,0.00014,26.44457]
[1776604862977,44.53,76031.41,0.0,-0.48801,0.00014,26.44569]
[1776604863456,44.53,76031.41,0.0,-0.48801,0.00014,26.44569]
[1776604863524,44.53,76031.41,0.0,-0.48801,0.00014,26.44569]
[1776604863615,44.53,76038.9,0.0,-0.487,0.00013,26.4462]
[1776604864620,44.54,76038.9,0.0,-0.487,0.00013,26.44619]
[1776604865504,44.54,76038.9,0.0,-0.487,0.00013,26.44619]
[1776604865954,44.54,76055.36,0.0,-0.48478,0.00013,26.44671]
[1776604866634,44.54,76055.36,0.0,-0.48478,0.00013,26.44671]
[1776604869137,44.54,76057.34,0.0,-0.48451,0.00013,26.44671]
[1776604870115,44.54,76063.44,0.0,-0.48369,0.00013,26.44666]
[1776604875189,44.55,76063.23,0.0,-0.48372,0.00013,26.44666]
[1776604875483,44.55,76063.28,0.0,-0.48371,0.00013,26.44666]
[1776604875704,44.55,76063.28,0.0,-0.48371,0.00013,26.44666]
[1776604876199,44.55,76090.75,0.0,-0.48001,0.00013,26.44503]
[1776604876228,44.55,76090.75,0.0,-0.48001,0.00013,26.44503]
[1776604876459,44.55,76090.75,0.0,-0.48001,0.00013,26.44503]
[1776604876603,44.55,76090.75,0.0,-0.48001,0.00013,26.44503]
[1776604876829,44.55,76090.75,0.0,-0.48001,0.00013,26.44503]
[1776604877037,44.55,76096.43,0.0,-0.47924,0.00013,26.44441]
[1776604877661,44.55,76096.43,0.0,-0.47924,0.00013,26.44441]
[1776604877922,44.55,76096.43,0.0,-0.47924,0.00013,26.44441]
[1776604877979,44.55,76096.43,0.0,-0.47924,0.00013,26.44441]
[1776604877994,44.55,76096.43,0.0,-0.47924,0.00013,26.44441]
[1776604878211,44.55,76116.26,0.0,-0.47657,0.00013,26.44147]
[1776604878329,44.55,76116.26,0.0,-0.47657,0.00013,26.44147]
[1776604878586,44.55,76116.26,0.0,-0.47657,0.00013,26.44147]
[1776604878727,44.55,76116.26,0.0,-0.47657,0.00013,26.44147]
[1776604879041,44.55,76116.26,0.0,-0.47657,0.00013,26.44147]
[1776604879116,44.55,76158.68,0.0,-0.47086,0.00013,26.4312]
[1776604879287,44.55,76158.68,0.0,-0.47086,0.00013,26.4312]
[1776604879474,44.55,76158.68,0.0,-0.47086,0.00013,26.4312]
[1776604879652,44.55,76158.68,0.0,-0.47086,0.00013,26.4312]
[1776604880187,44.55,76158.68,0.0,-0.47086,0.00013,26.4312]
[1776604880143,44.55,76176.97,0.0,-0.4684,0.00013,26.42511]
[1776604881034,44.55,76182.08,0.0,-0.46772,0.00013,26.42323]
[1776604881714,44.55,76182.08,0.0,-0.46772,0.00013,26.42323]
[1776604881766,44.55,76175.7,0.0,-0.46857,0.00013,26.42557]
[1776604883161,44.55,76186.69,0.0,-0.4671,0.00013,26.42146]
[1776604885089,44.55,76186.69,0.0,-0.4671,0.00013,26.42146]
[1776604885499,44.55,76182.1,0.0,-0.46772,0.00013,26.42323]
[1776604885937,44.55,76182.1,0.0,-0.46772,0.00013,26.42323]
[1776604886044,44.55,76182.1,0.0,-0.46772,0.00013,26.42323]
[1776604886128,44.55,76216.42,0.0,-0.46311,0.00013,26.40855]
[1776604886198,44.55,76216.42,0.0,-0.46311,0.00013,26.40855]
[1776604886815,44.55,76216.42,0.0,-0.46311,0.00013,26.40855]
[1776604887046,44.55,76216.42,0.0,-0.46311,0.00013,26.40855]
[1776604887121,44.55,76209.89,0.0,-0.46399,0.00013,26.41161]
[1776604887213,44.55,76209.89,0.0,-0.46399,0.00013,26.41161]
[1776604887364,44.55,76209.89,0.0,-0.46399,0.00013,26.41161]
[1776604887524,44.55,76209.89,0.0,-0.46399,0.00013,26.41161]
[1776604887785,44.55,76209.89,0.0,-0.46399,0.00013,26.41161]
[1776604888512,44.55,76209.89,0.0,-0.46399,0.00013,26.41161]
[1776604888599,44.55,76209.89,0.0,-0.46399,0.00013,26.41161]
[1776604888613,44.55,76209.89,0.0,-0.46399,0.00013,26.41161]
[1776604888814,44.55,76209.89,0.0,-0.46399,0.00013,26.41161]
[1776604888823,44.55,76209.89,0.0,-0.46399,0.00013,26.41161]
[1776604888900,44.55,76209.89,0.0,-0.46399,0.00013,26.41161]
[1776604888974,44.55,76209.89,0.0,-0.46399,0.00013,26.41161]
[1776604889104,44.55,76209.89,0.0,-0.46399,0.00013,26.41161]
[1776604889076,44.55,76205.56,0.0,-0.46457,0.00013,26.41358]
[1776604889622,44.55,76205.56,0.0,-0.46457,0.00013,26.41358]
[1776604889816,44.55,76205.56,0.0,-0.46457,0.00013,26.41358]
[1776604889940,44.55,76205.56,0.0,-0.46457,0.00013,26.41358]
[1776604890035,44.55,76205.56,0.0,-0.46457,0.00013,26.41358]
[1776604890047,44.55,76201.38,0.0,-0.46513,0.00013,26.41542]
[1776604890875,44.55,76201.38,0.0,-0.46513,0.00013,26.41542]
[1776604890930,44.55,76201.38,0.0,-0.46513,0.00013,26.41542]
[1776604890982,44.55,76201.38,0.0,-0.46513,0.00013,26.41542]
[1776604890984,44.55,76210.92,0.0,-0.46385,0.00013,26.41114]
[1776604891870,44.55,76210.92,0.0,-0.46385,0.00013,26.41114]
[1776604892686,44.55,76213.35,0.0,-0.46352,0.00013,26.40669]
[1776604892884,44.55,76228.36,0.0,-0.46151,0.00013,26.3993]
[1776604893329,44.55,76228.36,0.0,-0.46151,0.00013,26.3993]
[1776604894073,44.55,76228.36,0.0,-0.46151,0.00013,26.3993]
[1776604894840,44.55,76228.79,0.0,-0.46145,0.00013,26.39908]
[1776604895384,44.55,76228.79,0.0,-0.46145,0.00013,26.39908]
[1776604896156,44.55,76229.58,0.0,-0.46134,0.00013,26.39867]
[1776604897182,44.56,76206.26,0.0,-0.46447,0.00013,26.40995]
[1776604899096,44.56,76200.19,0.0,-0.46529,0.00013,26.41263]
[1776604900038,44.56,76164.12,0.0,-0.47013,0.00013,26.4262]
[1776604901891,44.56,76162.14,0.0,-0.4704,0.00013,26.42683]
[1776604903644,44.56,76156.63,0.0,-0.47114,0.00013,26.42853]
[1776604903721,44.56,76156.63,0.0,-0.47114,0.00013,26.42853]
[1776604903899,44.56,76162.71,0.0,-0.47032,0.00013,26.42665]
[1776604904906,44.56,76148.32,0.0,-0.47226,0.00013,26.43092]
[1776604905913,44.56,76145.04,0.0,-0.4727,0.00013,26.4318]
[1776604907026,44.56,76145.04,0.0,-0.4727,0.00013,26.4318]
[1776604907038,44.56,76145.04,0.0,-0.4727,0.00013,26.4318]
[1776604907124,44.56,76138.57,0.0,-0.47357,0.00013,26.43345]
[1776604908175,44.56,76154.89,0.0,-0.47137,0.00013,26.42905]
[1776604909218,44.56,76151.32,0.0,-0.47185,0.00013,26.43008]
[1776604909267,44.56,76151.32,0.0,-0.47185,0.00013,26.43008]
[1776604910212,44.56,76160.4,0.0,-0.47063,0.00013,26.42738]
[1776604913149,44.56,76161.45,0.0,-0.47049,0.00013,26.42705]
[1776604913212,44.56,76161.45,0.0,-0.47049,0.00013,26.42705]
[1776604913163,44.56,76157.88,0.0,-0.47097,0.00013,26.42816]
[1776604913473,44.56,76157.88,0.0,-0.47097,0.00013,26.42816]
[1776604914969,44.56,76157.88,0.0,-0.47097,0.00013,26.42816]
[1776604914990,44.56,76144.07,0.0,-0.47283,0.00013,26.43206]
[1776604915900,44.56,76144.07,0.0,-0.47283,0.00013,26.43206]
[1776604915984,44.56,76144.07,0.0,-0.47283,0.00013,26.43206]
[1776604917193,44.56,76136.37,0.0,-0.47386,0.00013,26.43399]
[1776604918481,44.56,76136.37,0.0,-0.47386,0.00013,26.43399]
[1776604918858,44.56,76136.37,0.0,-0.47386,0.00013,26.43399]
[1776604918999,44.56,76136.37,0.0,-0.47386,0.00013,26.43399]
[1776604919109,44.56,76136.37,0.0,-0.47386,0.00013,26.43399]
[1776604919175,44.56,76136.37,0.0,-0.47386,0.00013,26.43399]
[1776604919209,44.56,76136.37,0.0,-0.47386,0.00013,26.43399]
[1776604919176,44.56,76157.24,0.0,-0.47106,0.00013,26.42835]
[1776604919239,44.56,76157.24,0.0,-0.47106,0.00013,26.42835]
[1776604920336,44.56,76157.24,0.0,-0.47106,0.00013,26.42836]
[1776604920409,44.56,76157.24,0.0,-0.47106,0.00013,26.42836]
[1776604920486,44.56,76157.24,0.0,-0.47106,0.00013,26.42836]
[1776604920521,44.56,76157.24,0.0,-0.47106,0.00013,26.42836]
[1776604920596,44.56,76157.24,0.0,-0.47106,0.00013,26.42836]
[1776604920725,44.56,76157.24,0.0,-0.47106,0.00013,26.42836]
[1776604920816,44.56,76157.24,0.0,-0.47106,0.00013,26.42836]
[1776604920849,44.56,76157.24,0.0,-0.47106,0.00013,26.42836]
[1776604920976,44.56,76157.24,0.0,-0.47106,0.00013,26.42836]
[1776604921037,44.56,76157.24,0.0,-0.47106,0.00013,26.42836]
[1776604921198,44.56,76157.24,0.0,-0.47106,0.00013,26.42836]
[1776604921220,44.56,76157.24,0.0,-0.47106,0.00013,26.42836]
[1776604921162,44.56,76196.99,0.0,-0.46572,0.00013,26.41401]
[1776604921253,44.56,76196.99,0.0,-0.46572,0.00013,26.41401]
[1776604921637,44.56,76196.99,0.0,-0.46572,0.00013,26.41401]
[1776604921678,44.56,76196.99,0.0,-0.46572,0.00013,26.41401]
[1776604921709,44.56,76196.99,0.0,-0.46572,0.00013,26.41401]
[1776604921853,44.56,76196.99,0.0,-0.46572,0.00013,26.41401]
[1776604922013,44.56,76196.99,0.0,-0.46572,0.00013,26.41401]
[1776604922061,44.56,76196.99,0.0,-0.46572,0.00013,26.41401]
[1776604922122,44.56,76196.99,0.0,-0.46572,0.00013,26.41401]
[1776604922222,44.57,76211.42,0.0,-0.46378,0.00013,26.40762]
[1776604922263,44.57,76211.42,0.0,-0.46378,0.00013,26.40762]
[1776604922313,44.57,76211.42,0.0,-0.46378,0.00013,26.40762]
[1776604922473,44.57,76211.42,0.0,-0.46378,0.00013,26.40762]
[1776604922792,44.57,76211.42,0.0,-0.46378,0.00013,26.40762]
[1776604922833,44.57,76211.42,0.0,-0.46378,0.00013,26.40762]
[1776604922911,44.57,76211.42,0.0,-0.46378,0.00013,26.40762]
[1776604923005,44.57,76211.42,0.0,-0.46378,0.00013,26.40762]
[1776604923094,44.57,76211.42,0.0,-0.46378,0.00013,26.40762]
[1776604923143,44.57,76211.42,0.0,-0.46378,0.00013,26.40762]
[1776604923207,44.57,76211.42,0.0,-0.46378,0.00013,26.40762]
[1776604923149,44.56,76223.51,0.0,-0.46216,0.00013,26.4018]
[1776604923301,44.56,76223.51,0.0,-0.46216,0.00013,26.4018]
[1776604923337,44.56,76223.51,0.0,-0.46216,0.00013,26.4018]
[1776604924055,44.57,76223.51,0.0,-0.46216,0.00013,26.4018]
[1776604924863,44.57,76223.51,0.0,-0.46216,0.00013,26.4018]
[1776604925105,44.57,76223.35,0.0,-0.46219,0.00013,26.40189]
[1776604926442,44.57,76223.35,0.0,-0.46219,0.00013,26.40189]
[1776604926478,44.57,76223.35,0.0,-0.46219,0.00013,26.40189]
[1776604927066,44.57,76210.89,0.0,-0.46386,0.00013,26.40788]
[1776604927752,44.57,76210.89,0.0,-0.46386,0.00013,26.40788]
[1776604927935,44.57,76210.89,0.0,-0.46386,0.00013,26.40788]
[1776604928100,44.57,76187.46,0.0,-0.467,0.00013,26.41789]
[1776604928552,44.57,76187.46,0.0,-0.467,0.00013,26.41789]
[1776604928728,44.57,76187.46,0.0,-0.467,0.00013,26.41789]
[1776604928856,44.57,76187.46,0.0,-0.467,0.00013,26.41789]
[1776604928923,44.57,76187.46,0.0,-0.467,0.00013,26.41789]
[1776604929134,44.57,76187.46,0.0,-0.467,0.00013,26.41789]
[1776604929151,44.57,76178.0,0.0,-0.46827,0.00013,26.42147]
[1776604930098,44.57,76178.0,0.0,-0.46827,0.00013,26.42147]
[1776604930624,44.57,76178.0,0.0,-0.46827,0.00013,26.42147]
[1776604930727,44.57,76178.0,0.0,-0.46827,0.00013,26.42147]
[1776604930916,44.57,76178.0,0.0,-0.46827,0.00013,26.42147]
[1776604931104,44.57,76181.97,0.0,-0.46774,0.00013,26.42001]
[1776604932111,44.58,76213.39,0.0,-0.46352,0.00013,26.40673]
[1776604932486,44.58,76213.39,0.0,-0.46352,0.00013,26.40673]
[1776604933118,44.58,76214.55,0.0,-0.46337,0.00013,26.40619]
[1776604933908,44.58,76214.55,0.0,-0.46337,0.00013,26.40619]
[1776604934221,44.58,76230.7,0.0,-0.4612,0.00013,26.39816]
[1776604936215,44.58,76233.19,0.0,-0.46087,0.00013,26.39686]
[1776604941278,44.58,76232.27,0.0,-0.46099,0.00013,26.39734]
[1776604941967,44.58,76232.27,0.0,-0.46099,0.00013,26.39734]
[1776604942043,44.58,76232.27,0.0,-0.46099,0.00013,26.39734]
[1776604942183,44.58,76215.27,0.0,-0.46327,0.00013,26.40585]
[1776604943191,44.58,76205.83,0.0,-0.46454,0.00013,26.41021]
[1776604944198,44.58,76214.38,0.0,-0.46339,0.00013,26.40628]
[1776604945206,44.58,76221.75,0.0,-0.46241,0.00013,26.40272]
[1776604948628,44.58,76218.05,0.0,-0.4629,0.00013,26.40453]
[1776604948695,44.58,76218.05,0.0,-0.4629,0.00013,26.40453]
[1776604948855,44.58,76218.05,0.0,-0.4629,0.00013,26.40453]
[1776604948934,44.58,76218.05,0.0,-0.4629,0.00013,26.40453]
[1776604949239,44.58,76213.76,0.0,-0.46348,0.00013,26.40658]
[1776604949405,44.58,76213.76,0.0,-0.46348,0.00013,26.40658]
[1776604949419,44.58,76213.76,0.0,-0.46348,0.00013,26.40658]
[1776604949436,44.58,76213.76,0.0,-0.46348,0.00013,26.40658]
[1776604949620,44.58,76213.76,0.0,-0.46348,0.00013,26.40658]
[1776604949807,44.58,76213.76,0.0,-0.46348,0.00013,26.40658]
[1776604950154,44.58,76213.76,0.0,-0.46348,0.00013,26.40658]
[1776604950246,44.58,76190.97,0.0,-0.46653,0.00013,26.41652]
[1776604950484,44.58,76190.97,0.0,-0.46653,0.00013,26.41652]
[1776604950536,44.58,76190.97,0.0,-0.46653,0.00013,26.41652]
[1776604950598,44.58,76190.97,0.0,-0.46653,0.00013,26.41652]
[1776604951250,44.58,76190.97,0.0,-0.46653,0.00013,26.41321]
[1776604952015,44.58,76190.97,0.0,-0.46653,0.00013,26.41321]
[1776604952030,44.58,76190.97,0.0,-0.46653,0.00013,26.41321]
[1776604952274,44.58,76192.37,0.0,-0.46634,0.00013,26.41264]
[1776604954179,44.59,76190.61,0.0,-0.46658,0.00013,26.41336]
[1776604954209,44.59,76190.61,0.0,-0.46658,0.00013,26.41336]
[1776604954278,44.59,76201.62,0.0,-0.4651,0.00013,26.40876]
[1776604955288,44.59,76196.94,0.0,-0.46573,0.00013,26.41077]
[1776604955453,44.59,76196.94,0.0,-0.46573,0.00013,26.41077]
[1776604955505,44.59,76196.94,0.0,-0.46573,0.00013,26.41077]
[1776604956325,44.59,76189.33,0.0,-0.46675,0.00013,26.41387]
[1776604957300,44.59,76204.47,0.0,-0.46472,0.00013,26.40752]
[1776604957479,44.59,76204.47,0.0,-0.46472,0.00013,26.40752]
[1776604957921,44.59,76204.47,0.0,-0.46472,0.00013,26.40752]
[1776604958300,44.59,76204.83,0.0,-0.46468,0.00013,26.40737]
[1776604959306,44.59,76199.04,0.0,-0.46545,0.00013,26.40989]
[1776604960314,44.6,76191.44,0.0,-0.46647,0.00013,26.41305]
[1776604965356,44.6,76188.53,0.0,-0.46687,0.00013,26.41422]
[1776604965529,44.6,76188.53,0.0,-0.46687,0.00013,26.41422]
[1776604966258,44.6,76188.53,0.0,-0.46687,0.00013,26.41422]
[1776604966359,44.6,76193.16,0.0,-0.46625,0.00013,26.41237]
[1776604966399,44.6,76193.16,0.0,-0.46625,0.00013,26.41237]
[1776604966434,44.6,76193.16,0.0,-0.46625,0.00013,26.41237]
[1776604966641,44.6,76193.16,0.0,-0.46625,0.00013,26.41237]
[1776604966841,44.6,76193.16,0.0,-0.46625,0.00013,26.41237]
[1776604967366,44.6,76210.11,0.0,-0.46397,0.00013,26.40502]
[1776604967961,44.6,76210.11,0.0,-0.46397,0.00013,26.40502]
[1776604968167,44.6,76210.11,0.0,-0.46397,0.00013,26.40502]
[1776604968203,44.6,76210.11,0.0,-0.46397,0.00013,26.40502]
[1776604968379,44.6,76227.07,0.0,-0.4617,0.00013,26.3968]
[1776604968442,44.6,76227.07,0.0,-0.4617,0.00013,26.3968]
[1776604968500,44.6,76227.07,0.0,-0.4617,0.00013,26.3968]
[1776604968626,44.6,76227.07,0.0,-0.4617,0.00013,26.3968]
[1776604969132,44.6,76227.07,0.0,-0.4617,0.00013,26.3968]
[1776604969237,44.6,76227.07,0.0,-0.4617,0.00013,26.3968]
[1776604969295,44.6,76227.07,0.0,-0.4617,0.00013,26.3968]
[1776604969386,44.6,76245.89,0.0,-0.45918,0.00013,26.38668]
[1776604970208,44.6,76245.89,0.0,-0.45918,0.00013,26.38668]
[1776604971133,44.6,76247.44,0.0,-0.45898,0.00013,26.3858]
[1776604971142,44.6,76247.44,0.0,-0.45898,0.00013,26.3858]
[1776604971220,44.6,76233.96,0.0,-0.46078,0.00013,26.39322]
[1776604971756,44.6,76221.34,0.0,-0.46247,0.00013,26.39967]
[1776604972885,44.6,76201.31,0.0,-0.46515,0.00013,26.40894]
[1776604973841,44.6,76202.52,0.0,-0.46499,0.00013,26.40842]
[1776604975661,44.61,76207.79,0.0,-0.46429,0.00013,26.40608]
[1776604975670,44.61,76207.79,0.0,-0.46429,0.00013,26.40608]
[1776604975845,44.61,76207.79,0.0,-0.46429,0.00013,26.40608]
[1776604975946,44.61,76230.23,0.0,-0.46128,0.00013,26.39518]
[1776604977234,44.61,76234.37,0.0,-0.46073,0.00013,26.39301]
[1776604979980,44.61,76237.22,0.0,-0.46034,0.00013,26.39148]
[1776604980101,44.61,76237.22,0.0,-0.46034,0.00013,26.39148]
[1776604980360,44.61,76231.41,0.0,-0.46112,0.00013,26.39457]
[1776604981132,44.61,76231.41,0.0,-0.46112,0.00013,26.39457]
[1776604981206,44.61,76231.41,0.0,-0.46112,0.00013,26.39457]
[1776604981249,44.61,76231.41,0.0,-0.46112,0.00013,26.39457]
[1776604981329,44.61,76231.41,0.0,-0.46112,0.00013,26.39457]
[1776604981409,44.61,76226.3,0.0,-0.46181,0.00013,26.3972]
[1776604981441,44.61,76226.3,0.0,-0.46181,0.00013,26.3972]
[1776604981572,44.61,76226.3,0.0,-0.46181,0.00013,26.3972]
[1776604981657,44.61,76226.3,0.0,-0.46181,0.00013,26.3972]
[1776604981744,44.61,76226.3,0.0,-0.46181,0.00013,26.3972]
[1776604981879,44.61,76226.3,0.0,-0.46181,0.00013,26.3972]
[1776604981923,44.61,76226.3,0.0,-0.46181,0.00013,26.3972]
[1776604982103,44.61,76226.3,0.0,-0.46181,0.00013,26.3972]
[1776604982249,44.61,76226.3,0.0,-0.46181,0.00013,26.3972]
[1776604982290,44.61,76225.78,0.0,-0.46188,0.00013,26.39747]
[1776604983038,44.61,76225.78,0.0,-0.46188,0.00013,26.39747]
[1776604983055,44.61,76225.78,0.0,-0.46188,0.00013,26.39747]
[1776604983372,44.61,76229.67,0.0,-0.46136,0.00013,26.39548]
[1776604985756,44.61,76225.44,0.0,-0.46192,0.00013,26.39764]
[1776604985827,44.61,76225.44,0.0,-0.46192,0.00013,26.39764]
[1776604985848,44.61,76207.69,0.0,-0.4643,0.00013,26.40613]
[1776604986505,44.61,76207.69,0.0,-0.4643,0.00013,26.40613]
[1776604988954,44.61,76213.11,0.0,-0.46357,0.00013,26.40364]
[1776604989016,44.61,76213.11,0.0,-0.46357,0.00013,26.40364]
[1776604989368,44.61,76223.98,0.0,-0.46212,0.00013,26.39838]
[1776604989582,44.61,76230.14,0.0,-0.46129,0.00013,26.39524]
[1776604992327,44.61,76228.72,0.0,-0.46148,0.00013,26.39598]
[1776604992338,44.61,76223.0,0.0,-0.46225,0.00013,26.39887]
[1776604993951,44.61,76220.97,0.0,-0.46252,0.00013,26.39988]
[1776604993976,44.61,76220.97,0.0,-0.46252,0.00013,26.39988]
[1776604994063,44.61,76215.8,0.0,-0.46321,0.00013,26.40238]
[1776604995254,44.61,76215.8,0.0,-0.46321,0.00013,26.40238]
[1776604995325,44.61,76215.8,0.0,-0.46321,0.00013,26.40238]
[1776604995425,44.61,76201.27,0.0,-0.46516,0.00013,26.40898]
[1776604995567,44.61,76201.27,0.0,-0.46516,0.00013,26.40898]
[1776604996687,44.61,76201.27,0.0,-0.46516,0.00013,26.40898]
[1776604996700,44.61,76201.27,0.0,-0.46516,0.00013,26.40898]
[1776604997390,44.62,76183.99,0.0,-0.46748,0.00013,26.41601]
[1776604999014,44.62,76183.62,0.0,-0.46753,0.00013,26.41615]
[1776604999031,44.62,76183.62,0.0,-0.46753,0.00013,26.41615]
[1776604999293,44.62,76187.55,0.0,-0.467,0.00013,26.41464]
[1776605004571,44.62,76187.27,0.0,-0.46704,0.00013,26.41476]
[1776605007520,44.63,76178.44,0.0,-0.46823,0.00013,26.4181]
[1776605009431,44.63,76170.61,0.0,-0.46928,0.00013,26.42086]
[1776605010408,44.63,76163.7,0.0,-0.47021,0.00013,26.42314]
[1776605012363,44.63,76155.05,0.0,-0.47137,0.00013,26.42248]
[1776605012816,44.63,76155.05,0.0,-0.47137,0.00013,26.42248]
[1776605013348,44.63,76148.69,0.0,-0.47222,0.00013,26.42428]
[1776605018354,44.63,76151.67,0.0,-0.47182,0.00013,26.42345]
[1776605023115,44.63,76147.83,0.0,-0.47234,0.00013,26.42452]
[1776605023317,44.63,76145.11,0.0,-0.4727,0.00013,26.42524]
[1776605024453,44.63,76137.0,0.0,-0.47379,0.00013,26.42728]
[1776605024530,44.63,76137.0,0.0,-0.47379,0.00013,26.42728]
[1776605024770,44.63,76137.0,0.0,-0.47379,0.00013,26.42728]
[1776605026783,44.63,76137.31,0.0,-0.47375,0.00013,26.42721]
[1776605028789,44.63,76137.0,0.0,-0.47379,0.00013,26.42728]
[1776605028898,44.63,76137.0,0.0,-0.47379,0.00013,26.42728]
[1776605029830,44.63,76131.68,0.0,-0.47451,0.00013,26.42852]
[1776605029839,44.63,76131.68,0.0,-0.47451,0.00013,26.42852]
[1776605029881,44.64,76132.29,0.0,-0.47443,0.00013,26.42838]
[1776605032005,44.64,76132.29,0.0,-0.47443,0.00013,26.42838]
[1776605032074,44.64,76132.29,0.0,-0.47443,0.00013,26.42838]
[1776605032447,44.64,76128.94,0.0,-0.47488,0.00013,26.42912]
[1776605033160,44.64,76128.94,0.0,-0.47488,0.00013,26.42912]
[1776605033172,44.64,76128.94,0.0,-0.47488,0.00013,26.42912]
[1776605033257,44.64,76132.68,0.0,-0.47438,0.00013,26.42829]
[1776605034438,44.64,76124.22,0.0,-0.47551,0.00013,26.4301]
[1776605035350,44.64,76124.22,0.0,-0.47551,0.00013,26.4301]
[1776605035370,44.64,76124.22,0.0,-0.47551,0.00013,26.4301]
[1776605035399,44.64,76124.31,0.0,-0.4755,0.00013,26.43008]
[1776605035530,44.64,76124.31,0.0,-0.4755,0.00013,26.43008]
[1776605036316,44.64,76124.31,0.0,-0.4755,0.00013,26.43008]
[1776605036400,44.64,76124.31,0.0,-0.4755,0.00013,26.43008]
[1776605040369,44.65,76124.04,0.0,-0.47554,0.00013,26.43014]
[1776605040422,44.65,76124.04,0.0,-0.47554,0.00013,26.43014]
[1776605041603,44.65,76123.27,0.0,-0.47564,0.00013,26.4303]
[1776605042446,44.65,76119.13,0.0,-0.4762,0.00013,26.43109]
[1776605043428,44.65,76119.13,0.0,-0.4762,0.00013,26.43109]
[1776605043438,44.65,76119.13,0.0,-0.4762,0.00013,26.43109]
[1776605043482,44.65,76115.21,0.0,-0.47673,0.00013,26.43179]
[1776605043540,44.65,76115.21,0.0,-0.47673,0.00013,26.43179]
[1776605044137,44.65,76115.21,0.0,-0.47673,0.00013,26.43179]
[1776605044421,44.65,76115.21,0.0,-0.47673,0.00013,26.43179]
[1776605044453,44.65,76115.21,0.0,-0.47673,0.00013,26.43179]
[1776605044455,44.65,76110.79,0.0,-0.47732,0.00013,26.43253]
[1776605044516,44.65,76110.79,0.0,-0.47732,0.00013,26.43253]
[1776605044910,44.65,76110.79,0.0,-0.47732,0.00013,26.43253]
[1776605046478,44.65,76110.79,0.0,-0.47732,0.00013,26.43253]
[1776605045917,44.66,76100.52,0.0,-0.4787,0.00013,26.43402]
[1776605046924,44.66,76100.9,0.0,-0.47865,0.00013,26.43397]
[1776605051962,44.66,76091.54,0.0,-0.47991,0.00013,26.43506]
[1776605055987,44.66,76081.37,0.0,-0.48128,0.00013,26.43594]
[1776605060442,44.66,76096.11,0.0,-0.47929,0.00013,26.43456]
[1776605061638,44.66,76096.11,0.0,-0.47929,0.00013,26.43456]
[1776605062032,44.66,76093.19,0.0,-0.47969,0.00013,26.43489]
[1776605067067,44.66,76096.9,0.0,-0.47919,0.00013,26.43447]
[1776605068074,44.66,76085.54,0.0,-0.48072,0.00013,26.43562]
[1776605068911,44.66,76085.54,0.0,-0.48072,0.00013,26.43562]
[1776605069082,44.66,76084.9,0.0,-0.4808,0.00013,26.43567]
[1776605071097,44.66,76069.94,0.0,-0.48281,0.00013,26.43325]
[1776605072103,44.66,76062.98,0.0,-0.48375,0.00013,26.43344]
[1776605074387,44.66,76057.26,0.0,-0.48452,0.00013,26.43348]
[1776605075063,44.66,76057.26,0.0,-0.48452,0.00013,26.43348]
[1776605075266,44.66,76057.26,0.0,-0.48452,0.00013,26.43348]
[1776605075274,44.66,76040.67,0.0,-0.48675,0.00013,26.43305]
[1776605077454,44.66,76040.67,0.0,-0.48675,0.00013,26.43305]
[1776605077507,44.66,76040.67,0.0,-0.48675,0.00013,26.43305]
[1776605077516,44.66,76037.32,0.0,-0.48721,0.00013,26.43286]
[1776605083115,44.66,76040.1,0.0,-0.48683,0.00013,26.43302]
[1776605083187,44.66,76036.83,0.0,-0.48727,0.00013,26.43283]
[1776605084469,44.66,76036.83,0.0,-0.48727,0.00013,26.43283]
[1776605084495,44.66,76053.74,0.0,-0.48499,0.00013,26.43346]
[1776605085135,44.66,76053.74,0.0,-0.48499,0.00013,26.43346]
[1776605085711,44.66,76055.96,0.0,-0.4847,0.00013,26.43348]
[1776605087168,44.66,76053.47,0.0,-0.48503,0.00013,26.43346]
[1776605092196,44.66,76050.39,0.0,-0.48545,0.00013,26.4334]
[1776605093675,44.67,76047.38,0.0,-0.48585,0.00013,26.43332]
[1776605093821,44.67,76047.38,0.0,-0.48585,0.00013,26.43332]
[1776605093829,44.67,76047.38,0.0,-0.48585,0.00013,26.43332]
[1776605093854,44.67,76047.38,0.0,-0.48585,0.00013,26.43332]
[1776605093883,44.67,76047.38,0.0,-0.48585,0.00013,26.43332]
[1776605094261,44.67,76047.38,0.0,-0.48585,0.00013,26.43332]
[1776605095458,44.67,76047.38,0.0,-0.48585,0.00013,26.43332]
[1776605095474,44.67,76057.06,0.0,-0.48455,0.00013,26.43348]
[1776605097894,44.67,76052.55,0.0,-0.48515,0.00013,26.43344]
[1776605098020,44.67,76052.55,0.0,-0.48515,0.00013,26.43344]
[1776605099421,44.67,76052.32,0.0,-0.48519,0.00013,26.43344]
[1776605099510,44.67,76057.26,0.0,-0.48452,0.00013,26.43348]
[1776605100630,44.67,76057.26,0.0,-0.48452,0.00013,26.43348]
[1776605100698,44.67,76057.26,0.0,-0.48452,0.00013,26.43348]
[1776605101416,44.67,76057.26,0.0,-0.48452,0.00013,26.43348]
[1776605101476,44.67,76057.43,0.0,-0.4845,0.00013,26.43348]
[1776605105338,44.67,76063.7,0.0,-0.48365,0.00013,26.43343]
[1776605110373,44.67,76064.95,0.0,-0.48349,0.00013,26.4334]
[1776605115410,44.68,76068.61,0.0,-0.48299,0.00013,26.4333]
[1776605118431,44.68,76075.16,0.0,-0.48211,0.00013,26.43302]
[1776605123465,44.68,76075.66,0.0,-0.48205,0.00013,26.43299]
[1776605128502,44.68,76072.41,0.0,-0.48248,0.00013,26.43315]
[1776605130516,44.68,76065.14,0.0,-0.48346,0.00013,26.4334]
[1776605132530,44.68,76072.39,0.0,-0.48248,0.00013,26.42985]
[1776605137564,44.68,76067.48,0.0,-0.48315,0.00013,26.43003]
[1776605141594,44.68,76075.22,0.0,-0.4821,0.00013,26.42971]
[1776605145741,44.68,76075.39,0.0,-0.48208,0.00013,26.4297]
[1776605146190,44.68,76075.39,0.0,-0.48208,0.00013,26.4297]
[1776605146192,44.68,76075.39,0.0,-0.48208,0.00013,26.4297]
[1776605146244,44.68,76075.39,0.0,-0.48208,0.00013,26.4297]
[1776605146267,44.68,76087.68,0.0,-0.48043,0.00013,26.42882]
[1776605147458,44.68,76087.68,0.0,-0.48043,0.00013,26.42882]
[1776605147499,44.68,76087.68,0.0,-0.48043,0.00013,26.42882]
[1776605147544,44.68,76093.83,0.0,-0.4796,0.00013,26.42821]
[1776605150116,44.68,76093.12,0.0,-0.4797,0.00013,26.42828]
[1776605150132,44.68,76093.12,0.0,-0.4797,0.00013,26.42828]
[1776605150141,44.68,76093.12,0.0,-0.4797,0.00013,26.42828]
[1776605150517,44.68,76083.91,0.0,-0.48094,0.00013,26.42914]
[1776605152566,44.68,76093.03,0.0,-0.47971,0.00013,26.42829]
[1776605157623,44.68,76094.38,0.0,-0.47953,0.00013,26.42814]
[1776605162635,44.68,76096.1,0.0,-0.4793,0.00013,26.42795]
[1776605162816,44.68,76096.1,0.0,-0.4793,0.00013,26.42795]
[1776605162950,44.68,76096.1,0.0,-0.4793,0.00013,26.42795]
[1776605163105,44.68,76096.1,0.0,-0.4793,0.00013,26.42795]
[1776605163163,44.68,76096.1,0.0,-0.4793,0.00013,26.42795]
[1776605163196,44.68,76096.1,0.0,-0.4793,0.00013,26.42795]
[1776605163288,44.68,76107.93,0.0,-0.47771,0.00013,26.42637]
[1776605164375,44.68,76107.93,0.0,-0.47771,0.00013,26.42637]
[1776605164551,44.68,76118.88,0.0,-0.47624,0.00013,26.42454]
[1776605166300,44.68,76122.86,0.0,-0.4757,0.00013,26.42378]
[1776605166393,44.68,76122.86,0.0,-0.4757,0.00013,26.42378]
[1776605166417,44.68,76123.78,0.0,-0.47558,0.00013,26.4236]
[1776605171451,44.69,76121.01,0.0,-0.47595,0.00013,26.42414]
[1776605171516,44.69,76121.01,0.0,-0.47595,0.00013,26.42414]
[1776605171603,44.69,76112.22,0.0,-0.47713,0.00013,26.4257]
[1776605173881,44.69,76120.19,0.0,-0.47606,0.00013,26.4243]
[1776605175260,44.69,76128.22,0.0,-0.47498,0.00013,26.4227]
[1776605176844,44.69,76132.89,0.0,-0.47436,0.00013,26.42167]
[1776605177849,44.69,76124.46,0.0,-0.47549,0.00013,26.42347]
[1776605182884,44.7,76126.38,0.0,-0.47523,0.00013,26.42309]
[1776605184151,44.7,76126.38,0.0,-0.47523,0.00013,26.42309]
[1776605184620,44.7,76127.05,0.0,-0.47514,0.00013,26.42295]
[1776605186798,44.7,76122.04,0.0,-0.47582,0.00013,26.42396]
[1776605186912,44.7,76122.04,0.0,-0.47582,0.00013,26.42396]
[1776605191947,44.7,76128.9,0.0,-0.47489,0.00013,26.41925]
[1776605196983,44.71,76135.97,0.0,-0.47395,0.00013,26.41766]
[1776605202018,44.71,76139.32,0.0,-0.4735,0.00013,26.41686]
[1776605207052,44.71,76143.33,0.0,-0.47296,0.00013,26.41586]
[1776605211087,44.71,76137.65,0.0,-0.47372,0.00013,26.41727]
[1776605216118,44.72,76133.06,0.0,-0.47434,0.00013,26.41834]
[1776605217401,44.72,76123.77,0.0,-0.47558,0.00013,26.42032]
[1776605219033,44.72,76123.77,0.0,-0.47559,0.00013,26.42032]
[1776605219215,44.72,76123.77,0.0,-0.47559,0.00013,26.42032]
[1776605223166,44.72,76113.6,0.0,-0.47695,0.00013,26.42218]
[1776605225448,44.72,76113.53,0.0,-0.47696,0.00013,26.42219]
[1776605225623,44.72,76113.53,0.0,-0.47696,0.00013,26.42219]
[1776605227678,44.73,76128.18,0.0,-0.475,0.00013,26.41942]
[1776605230216,44.73,76135.1,0.0,-0.47407,0.00013,26.41789]
[1776605235681,44.73,76127.43,0.0,-0.4751,0.00013,26.41958]
[1776605241304,44.73,76124.84,0.0,-0.47544,0.00013,26.42012]
[1776605246330,44.74,76126.11,0.0,-0.47528,0.00013,26.41986]
[1776605251364,44.74,76125.83,0.0,-0.47531,0.00013,26.41661]
[1776605253066,44.74,76125.79,0.0,-0.47532,0.00013,26.41662]
[1776605253375,44.74,76125.79,0.0,-0.47532,0.00013,26.41662]
[1776605253387,44.74,76125.79,0.0,-0.47532,0.00013,26.41662]
[1776605253665,44.74,76125.79,0.0,-0.47532,0.00013,26.41662]
[1776605253726,44.74,76125.79,0.0,-0.47532,0.00013,26.41662]
[1776605253714,44.74,76143.73,0.0,-0.47291,0.00013,26.41248]
[1776605254701,44.74,76143.73,0.0,-0.47291,0.00013,26.41248]
[1776605254721,44.74,76143.73,0.0,-0.47291,0.00013,26.41248]
[1776605254386,44.74,76143.73,0.0,-0.47291,0.00013,26.41248]
[1776605254784,44.74,76143.73,0.0,-0.47291,0.00013,26.41248]
[1776605255395,44.74,76145.54,0.0,-0.47267,0.00013,26.41201]
[1776605256939,44.74,76145.76,0.0,-0.47264,0.00013,26.41195]
[1776605260135,44.74,76146.56,0.0,-0.47253,0.00013,26.41174]
[1776605260428,44.74,76146.01,0.0,-0.47261,0.00013,26.41188]
[1776605261541,44.74,76138.75,0.0,-0.47358,0.00013,26.41372]
[1776605262538,44.74,76138.75,0.0,-0.47358,0.00013,26.41372]
[1776605262661,44.74,76125.16,0.0,-0.4754,0.00013,26.41675]
[1776605263088,44.74,76125.16,0.0,-0.4754,0.00013,26.41675]
[1776605263295,44.74,76125.16,0.0,-0.4754,0.00013,26.41675]
[1776605263334,44.74,76125.16,0.0,-0.4754,0.00013,26.41675]
[1776605263572,44.74,76125.16,0.0,-0.4754,0.00013,26.41675]
[1776605263674,44.75,76107.8,0.0,-0.47773,0.00013,26.4198]
[1776605265463,44.75,76105.02,0.0,-0.47811,0.00013,26.42021]
[1776605266349,44.75,76105.02,0.0,-0.47811,0.00013,26.42021]
[1776605266417,44.75,76105.02,0.0,-0.47811,0.00013,26.42021]
[1776605266495,44.75,76105.02,0.0,-0.47811,0.00013,26.42021]
[1776605266518,44.75,76102.26,0.0,-0.47848,0.00013,26.42059]
[1776605268090,44.75,76102.26,0.0,-0.47848,0.00013,26.42059]
[1776605268146,44.75,76102.26,0.0,-0.47848,0.00013,26.42059]
[1776605268185,44.75,76102.26,0.0,-0.47848,0.00013,26.42059]
[1776605268484,44.75,76097.16,0.0,-0.47916,0.00013,26.42123]
[1776605269491,44.75,76086.82,0.0,-0.48055,0.00013,26.42229]
[1776605271131,44.75,76084.75,0.0,-0.48083,0.00013,26.42247]
[1776605271194,44.75,76084.75,0.0,-0.48083,0.00013,26.42247]
[1776605271505,44.75,76079.11,0.0,-0.48158,0.00013,26.42287]
[1776605272547,44.75,76070.55,0.0,-0.48273,0.00013,26.42331]
[1776605276430,44.75,76068.03,0.0,-0.48307,0.00013,26.4234]
[1776605276554,44.75,76068.51,0.0,-0.48301,0.00013,26.42338]
[1776605278565,44.75,76074.89,0.0,-0.48215,0.00013,26.42312]
[1776605283600,44.75,76080.68,0.0,-0.48137,0.00013,26.42277]
[1776605284375,44.75,76080.68,0.0,-0.48137,0.00013,26.42277]
[1776605284456,44.75,76080.68,0.0,-0.48137,0.00013,26.42277]
[1776605284511,44.75,76080.68,0.0,-0.48137,0.00013,26.42277]
[1776605284671,44.75,76080.68,0.0,-0.48137,0.00013,26.42277]
[1776605284607,44.75,76080.74,0.0,-0.48137,0.00013,26.42277]
[1776605285614,44.75,76104.35,0.0,-0.4782,0.00013,26.4203]
[1776605285941,44.75,76104.35,0.0,-0.4782,0.00013,26.4203]
[1776605286027,44.75,76104.35,0.0,-0.4782,0.00013,26.4203]
[1776605286621,44.75,76107.01,0.0,-0.47784,0.00013,26.41992]
[1776605288314,44.75,76106.69,0.0,-0.47788,0.00013,26.41997]
[1776605288635,44.75,76107.01,0.0,-0.47784,0.00013,26.41992]
[1776605293670,44.75,76104.56,0.0,-0.47817,0.00013,26.42028]
[1776605294679,44.75,76098.61,0.0,-0.47897,0.00013,26.42106]
[1776605295684,44.76,76104.67,0.0,-0.47815,0.00013,26.42026]
[1776605296773,44.76,76105.2,0.0,-0.47808,0.00013,26.42019]
[1776605297701,44.76,76102.79,0.0,-0.47841,0.00013,26.42052]
[1776605302746,44.76,76099.83,0.0,-0.4788,0.00013,26.42091]
[1776605307771,44.76,76096.9,0.0,-0.4792,0.00013,26.42127]
[1776605309787,44.76,76088.58,0.0,-0.48031,0.00013,26.42214]
[1776605310870,44.76,76087.56,0.0,-0.48045,0.00013,26.42223]
[1776605311799,44.76,76087.2,0.0,-0.4805,0.00013,26.41895]
[1776605312806,44.76,76079.66,0.0,-0.48151,0.00013,26.41953]
[1776605313813,44.76,76072.07,0.0,-0.48253,0.00013,26.41994]
[1776605316024,44.76,76067.35,0.0,-0.48316,0.00013,26.42011]
[1776605316030,44.76,76061.39,0.0,-0.48397,0.00013,26.42023]
[1776605317108,44.76,76061.39,0.0,-0.48397,0.00013,26.42023]
[1776605317374,44.76,76051.98,0.0,-0.48523,0.00013,26.42019]
[1776605318849,44.76,76047.53,0.0,-0.48583,0.00013,26.42009]
[1776605319947,44.76,76047.53,0.0,-0.48583,0.00013,26.42009]
[1776605320024,44.76,76045.8,0.0,-0.48606,0.00013,26.42003]
[1776605321687,44.76,76045.8,0.0,-0.48606,0.00013,26.42003]
[1776605321788,44.75,76044.59,0.0,-0.48622,0.00013,26.41998]
[1776605325136,44.75,76041.41,0.0,-0.48665,0.00013,26.41984]
[1776605325221,44.75,76037.46,0.0,-0.48718,0.00013,26.41962]
[1776605327926,44.75,76042.92,0.0,-0.48645,0.00013,26.41991]
[1776605328927,44.75,76050.18,0.0,-0.48547,0.00013,26.42016]
[1776605333967,44.75,76050.49,0.0,-0.48543,0.00013,26.42016]
[1776605338993,44.75,76051.61,0.0,-0.48528,0.00013,26.42019]
[1776605344027,44.75,76051.13,0.0,-0.48534,0.00013,26.42018]
[1776605349064,44.75,76048.59,0.0,-0.48569,0.00013,26.42012]
[1776605353092,44.75,76055.87,0.0,-0.48471,0.00013,26.42024]
[1776605354970,44.75,76055.87,0.0,-0.48471,0.00013,26.42024]
[1776605355675,44.75,76055.87,0.0,-0.48471,0.00013,26.42024]
[1776605355733,44.75,76055.87,0.0,-0.48471,0.00013,26.42024]
[1776605355785,44.75,76047.17,0.0,-0.48588,0.00013,26.42008]
[1776605357756,44.75,76049.83,0.0,-0.48552,0.00013,26.42015]
[1776605357810,44.75,76049.83,0.0,-0.48552,0.00013,26.42015]
[1776605357813,44.75,76052.58,0.0,-0.48515,0.00013,26.4202]
[1776605359782,44.75,76052.58,0.0,-0.48515,0.00013,26.4202]
[1776605359841,44.75,76055.16,0.0,-0.4848,0.00013,26.42023]
[1776605361165,44.75,76045.6,0.0,-0.48609,0.00013,26.42002]
[1776605362170,44.74,76044.81,0.0,-0.48619,0.00013,26.41999]
[1776605364293,44.74,76035.17,0.0,-0.48749,0.00013,26.41948]
[1776605367212,44.75,76033.0,0.0,-0.48778,0.00013,26.41932]
[1776605369647,44.75,76041.27,0.0,-0.48667,0.00013,26.41983]
[1776605371241,44.75,76050.43,0.0,-0.48544,0.00013,26.41685]
[1776605376682,44.75,76048.59,0.0,-0.48569,0.00013,26.41681]
[1776605382321,44.76,76045.35,0.0,-0.48612,0.00013,26.4167]
[1776605387354,44.76,76041.35,0.0,-0.48666,0.00013,26.41653]
[1776605391389,44.76,76042.05,0.0,-0.48657,0.00013,26.41656]
[1776605391397,44.76,76042.05,0.0,-0.48657,0.00013,26.41656]
[1776605391909,44.76,76044.77,0.0,-0.4862,0.00013,26.41668]
[1776605396880,44.77,76054.45,0.0,-0.4849,0.00013,26.41692]
[1776605399314,44.76,76056.7,0.0,-0.4846,0.00013,26.41693]
[1776605399895,44.76,76059.36,0.0,-0.48424,0.00013,26.41693]
[1776605401724,44.76,76072.92,0.0,-0.48242,0.00013,26.41659]
[1776605402769,44.76,76072.92,0.0,-0.48242,0.00013,26.41659]
[1776605402964,44.76,76093.74,0.0,-0.47962,0.00013,26.415]
[1776605402988,44.76,76093.74,0.0,-0.47962,0.00013,26.415]
[1776605403237,44.76,76093.74,0.0,-0.47962,0.00013,26.415]
[1776605403340,44.76,76093.74,0.0,-0.47962,0.00013,26.415]
[1776605403583,44.76,76093.74,0.0,-0.47962,0.00013,26.415]
[1776605403668,44.76,76116.87,0.0,-0.47652,0.00013,26.41171]
[1776605404550,44.76,76116.87,0.0,-0.47652,0.00013,26.41171]
[1776605404646,44.76,76105.93,0.0,-0.47798,0.00013,26.41346]
[1776605404971,44.76,76105.93,0.0,-0.47798,0.00013,26.41346]
[1776605405484,44.76,76105.93,0.0,-0.47798,0.00013,26.41346]
[1776605406896,44.77,76113.58,0.0,-0.47696,0.00013,26.41227]
[1776605407468,44.77,76113.58,0.0,-0.47696,0.00013,26.41227]
[1776605407527,44.77,76113.58,0.0,-0.47696,0.00013,26.41227]
[1776605407550,44.77,76111.06,0.0,-0.4773,0.00013,26.41269]
[1776605410694,44.77,76111.39,0.0,-0.47725,0.00013,26.41263]
[1776605410769,44.77,76111.39,0.0,-0.47725,0.00013,26.41263]
[1776605410913,44.77,76110.83,0.0,-0.47733,0.00013,26.41272]
[1776605416562,44.77,76113.57,0.0,-0.47696,0.00013,26.41228]
[1776605420308,44.78,76114.99,0.0,-0.47677,0.00013,26.41204]
[1776605420891,44.78,76114.99,0.0,-0.47677,0.00013,26.41204]
[1776605420906,44.78,76124.38,0.0,-0.47551,0.00013,26.4103]
[1776605420993,44.78,76124.38,0.0,-0.47551,0.00013,26.4103]
[1776605421230,44.78,76124.38,0.0,-0.47551,0.00013,26.4103]
[1776605421621,44.78,76124.38,0.0,-0.47551,0.00013,26.4103]
[1776605423332,44.78,76128.91,0.0,-0.4749,0.00013,26.40937]
[1776605423417,44.78,76128.91,0.0,-0.4749,0.00013,26.40937]
[1776605423632,44.78,76130.45,0.0,-0.4747,0.00013,26.40904]
[1776605424636,44.78,76121.43,0.0,-0.47591,0.00013,26.41088]
[1776605425791,44.78,76113.17,0.0,-0.47701,0.00013,26.41235]
[1776605426650,44.77,76113.17,0.0,-0.47701,0.00013,26.41235]
[1776605429083,44.77,76113.19,0.0,-0.47701,0.00013,26.41234]
[1776605434311,44.77,76114.37,0.0,-0.47685,0.00013,26.40883]
[1776605434677,44.77,76114.37,0.0,-0.47685,0.00013,26.40883]
[1776605434775,44.77,76114.37,0.0,-0.47685,0.00013,26.40883]
[1776605434942,44.77,76114.37,0.0,-0.47685,0.00013,26.40883]
[1776605434945,44.77,76114.37,0.0,-0.47685,0.00013,26.40883]
[1776605434820,44.77,76097.41,0.0,-0.47913,0.00013,26.41127]
[1776605434984,44.77,76097.41,0.0,-0.47913,0.00013,26.41127]
[1776605435079,44.77,76097.41,0.0,-0.47913,0.00013,26.41127]
[1776605435178,44.77,76097.41,0.0,-0.47913,0.00013,26.41127]
[1776605435234,44.77,76097.41,0.0,-0.47913,0.00013,26.41127]
[1776605435443,44.77,76097.41,0.0,-0.47913,0.00013,26.41127]
[1776605435931,44.77,76081.25,0.0,-0.4813,0.00013,26.4128]
[1776605436906,44.77,76081.25,0.0,-0.4813,0.00013,26.4128]
[1776605436930,44.77,76075.83,0.0,-0.48203,0.00013,26.41314]
[1776605437866,44.77,76072.82,0.0,-0.48243,0.00013,26.41329]
[1776605440397,44.77,76067.45,0.0,-0.48315,0.00013,26.41349]
[1776605440475,44.77,76067.45,0.0,-0.48315,0.00013,26.41349]
[1776605440748,44.77,76067.45,0.0,-0.48315,0.00013,26.41349]
[1776605441345,44.77,76067.45,0.0,-0.48315,0.00013,26.41349]
[1776605441757,44.77,76066.07,0.0,-0.48334,0.00013,26.41352]
[1776605443769,44.77,76058.99,0.0,-0.48429,0.00013,26.41362]
[1776605447800,44.77,76053.16,0.0,-0.48507,0.00013,26.41359]
[1776605449813,44.77,76043.21,0.0,-0.48641,0.00013,26.4133]
[1776605450448,44.77,76043.21,0.0,-0.48641,0.00013,26.4133]
[1776605450476,44.77,76043.21,0.0,-0.48641,0.00013,26.4133]
[1776605450825,44.78,76038.05,0.0,-0.4871,0.00013,26.41304]
[1776605452621,44.78,76035.79,0.0,-0.48741,0.00013,26.41289]
[1776605452631,44.78,76035.79,0.0,-0.48741,0.00013,26.41289]
[1776605452634,44.78,76035.79,0.0,-0.48741,0.00013,26.41289]
[1776605452835,44.78,76035.08,0.0,-0.4875,0.00013,26.41285]
[1776605454849,44.78,76029.2,0.0,-0.48829,0.00013,26.41239]
[1776605455971,44.78,76029.2,0.0,-0.48829,0.00013,26.41239]
[1776605456684,44.78,76025.29,0.0,-0.48882,0.00013,26.41203]
[1776605456868,44.78,76025.4,0.0,-0.4888,0.00013,26.41204]
[1776605459882,44.78,76019.12,0.0,-0.48965,0.00013,26.41137]
[1776605461615,44.78,76017.41,0.0,-0.48988,0.00013,26.41117]
[1776605461662,44.78,76017.41,0.0,-0.48988,0.00013,26.41117]
[1776605461900,44.78,76017.7,0.0,-0.48984,0.00013,26.4112]
[1776605465179,44.78,76018.65,0.0,-0.48971,0.00013,26.41132]
[1776605465923,44.78,76015.97,0.0,-0.49007,0.00013,26.41099]
[1776605466990,44.78,76006.13,0.0,-0.49139,0.00013,26.40961]
[1776605467242,44.78,76006.13,0.0,-0.49139,0.00013,26.40961]
[1776605469115,44.78,76005.06,0.0,-0.49154,0.00013,26.40944]
[1776605469955,44.78,75999.31,0.0,-0.49231,0.00013,26.40848]
[1776605470679,44.78,75999.31,0.0,-0.49231,0.00013,26.40848]
[1776605470958,44.78,75997.14,0.0,-0.4926,0.00013,26.40809]
[1776605471407,44.78,75997.14,0.0,-0.4926,0.00013,26.40809]
[1776605471430,44.78,75997.14,0.0,-0.4926,0.00013,26.40809]
[1776605471564,44.78,75997.14,0.0,-0.4926,0.00013,26.40809]
[1776605471967,44.78,76002.55,0.0,-0.49188,0.00013,26.40903]
[1776605472235,44.78,76002.55,0.0,-0.49188,0.00013,26.40903]
[1776605472974,44.78,76013.93,0.0,-0.49035,0.00013,26.41073]
[1776605473790,44.78,76013.93,0.0,-0.49035,0.00013,26.41073]
[1776605473860,44.78,76013.93,0.0,-0.49035,0.00013,26.41073]
[1776605473979,44.78,76017.17,0.0,-0.48991,0.00013,26.41114]
[1776605477829,44.78,76016.2,0.0,-0.49004,0.00013,26.41102]
[1776605478008,44.78,76016.78,0.0,-0.48996,0.00013,26.41109]
[1776605483035,44.77,76019.06,0.0,-0.48966,0.00013,26.41137]
[1776605484112,44.77,76020.04,0.0,-0.48952,0.00013,26.41148]
[1776605484127,44.77,76020.04,0.0,-0.48952,0.00013,26.41148]
[1776605484133,44.77,76020.04,0.0,-0.48952,0.00013,26.41148]
[1776605484258,44.77,76020.04,0.0,-0.48952,0.00013,26.41148]
[1776605484384,44.77,76020.39,0.0,-0.48948,0.00013,26.41152]
[1776605485985,44.77,76020.39,0.0,-0.48948,0.00013,26.41152]
[1776605486111,44.77,76020.39,0.0,-0.48948,0.00013,26.41152]
[1776605486660,44.77,76020.39,0.0,-0.48948,0.00013,26.41152]
[1776605486761,44.77,76011.21,0.0,-0.49071,0.00013,26.41036]
[1776605488058,44.77,76016.45,0.0,-0.49001,0.00013,26.41105]
[1776605488227,44.77,76016.45,0.0,-0.49001,0.00013,26.41105]
[1776605488787,44.76,76021.52,0.0,-0.48933,0.00013,26.41165]
[1776605491139,44.77,76031.21,0.0,-0.48802,0.00013,26.40925]
[1776605496146,44.77,76033.73,0.0,-0.48768,0.00013,26.40944]
[1776605500174,44.77,76026.84,0.0,-0.48861,0.00013,26.40887]
[1776605505209,44.77,76029.24,0.0,-0.48829,0.00013,26.40909]
[1776605507619,44.78,76022.37,0.0,-0.48921,0.00013,26.40843]
[1776605512738,44.78,76024.22,0.0,-0.48896,0.00013,26.40862]
[1776605513045,44.78,76024.63,0.0,-0.48891,0.00013,26.40866]
[1776605517017,44.78,76018.62,0.0,-0.48972,0.00013,26.40801]
[1776605521572,44.77,76011.82,0.0,-0.49063,0.00013,26.40714]
[1776605524951,44.77,76019.6,0.0,-0.48958,0.00013,26.40812]
[1776605530083,44.76,76016.13,0.0,-0.49005,0.00013,26.40771]
[1776605534991,44.75,76014.86,0.0,-0.49022,0.00013,26.40755]
[1776605535048,44.75,76013.41,0.0,-0.49042,0.00013,26.40736]
[1776605540456,44.76,76014.49,0.0,-0.49027,0.00013,26.4075]
[1776605545491,44.76,76016.34,0.0,-0.49002,0.00013,26.40773]
[1776605546498,44.76,76022.63,0.0,-0.48918,0.00013,26.40846]
[1776605547902,44.76,76022.63,0.0,-0.48918,0.00013,26.40846]
[1776605548012,44.76,76022.63,0.0,-0.48918,0.00013,26.40846]
[1776605548029,44.76,76022.63,0.0,-0.48918,0.00013,26.40846]
[1776605548022,44.76,76026.24,0.0,-0.48869,0.00013,26.40882]
[1776605548514,44.76,76026.24,0.0,-0.48869,0.00013,26.40882]
[1776605549190,44.76,76026.24,0.0,-0.48869,0.00013,26.40882]
[1776605549519,44.76,76033.33,0.0,-0.48774,0.00013,26.40941]
[1776605550904,44.76,76033.33,0.0,-0.48774,0.00013,26.40941]
[1776605550984,44.76,76033.33,0.0,-0.48774,0.00013,26.40941]
[1776605550990,44.76,76042.36,0.0,-0.48652,0.00013,26.40996]
[1776605555212,44.76,76042.2,0.0,-0.48655,0.00013,26.40664]
[1776605555562,44.76,76042.2,0.0,-0.48655,0.00013,26.40664]
[1776605556569,44.76,76032.9,0.0,-0.4878,0.00013,26.40607]
[1776605557516,44.76,76032.9,0.0,-0.4878,0.00013,26.40607]
[1776605557596,44.76,76033.56,0.0,-0.48771,0.00013,26.40612]
[1776605562615,44.75,76032.67,0.0,-0.48783,0.00013,26.40606]
[1776605568049,44.74,76030.21,0.0,-0.48816,0.00013,26.40586]
[1776605573688,44.74,76030.98,0.0,-0.48806,0.00013,26.40593]
[1776605574699,44.74,76038.66,0.0,-0.48702,0.00013,26.40646]
[1776605579437,44.75,76035.6,0.0,-0.48743,0.00013,26.40627]
[1776605579904,44.75,76012.98,0.0,-0.49048,0.00013,26.40399]
[1776605581604,44.75,76012.98,0.0,-0.49048,0.00013,26.40399]
[1776605582065,44.75,76008.93,0.0,-0.49102,0.00013,26.40342]
[1776605582336,44.75,76008.93,0.0,-0.49102,0.00013,26.40342]
[1776605582378,44.75,76008.93,0.0,-0.49102,0.00013,26.40342]
[1776605582435,44.75,76008.93,0.0,-0.49102,0.00013,26.40342]
[1776605582499,44.75,76008.93,0.0,-0.49102,0.00013,26.40342]
[1776605582750,44.75,76008.93,0.0,-0.49102,0.00013,26.40342]
[1776605585056,44.75,76008.63,0.0,-0.49106,0.00013,26.40338]
[1776605585076,44.75,76008.63,0.0,-0.49106,0.00013,26.40338]
[1776605585128,44.74,76008.38,0.0,-0.4911,0.00013,26.40334]
[1776605590202,44.74,76006.07,0.0,-0.49141,0.00013,26.40299]
[1776605594806,44.74,76005.56,0.0,-0.49148,0.00013,26.40291]
[1776605595064,44.74,76002.55,0.0,-0.49188,0.00013,26.40242]
[1776605597173,44.74,76002.56,0.0,-0.49188,0.00013,26.40243]
[1776605597290,44.74,76002.56,0.0,-0.49188,0.00013,26.40243]
[1776605597603,44.74,76002.56,0.0,-0.49188,0.00013,26.40243]
[1776605597857,44.74,76002.56,0.0,-0.49188,0.00013,26.40243]
[1776605598866,44.74,75981.08,0.0,-0.49478,0.00013,26.39817]
[1776605599871,44.74,75984.41,0.0,-0.49433,0.00013,26.39892]
[1776605601954,44.74,75983.05,0.0,-0.49451,0.00013,26.39861]
[1776605601993,44.74,75986.0,0.0,-0.49411,0.00013,26.39926]
[1776605607933,44.73,75992.46,0.0,-0.49324,0.00013,26.4006]
[1776605612969,44.73,75990.92,0.0,-0.49345,0.00013,26.39698]
[1776605614983,44.73,75985.95,0.0,-0.49412,0.00013,26.39594]
[1776605616997,44.73,75991.6,0.0,-0.49336,0.00013,26.39712]
[1776605622031,44.73,75989.07,0.0,-0.4937,0.00013,26.3966]
[1776605626061,44.73,75996.8,0.0,-0.49266,0.00013,26.39811]
[1776605629081,44.73,75989.13,0.0,-0.49369,0.00013,26.39662]
[1776605634116,44.73,75992.07,0.0,-0.4933,0.00013,26.39721]
[1776605639153,44.73,75995.31,0.0,-0.49286,0.00013,26.39784]
[1776605641174,44.73,76002.91,0.0,-0.49184,0.00013,26.39918]
[1776605646203,44.73,76008.0,0.0,-0.49115,0.00013,26.39998]
[1776605651242,44.73,76008.45,0.0,-0.49109,0.00013,26.40004]
[1776605654947,44.73,76007.35,0.0,-0.49124,0.00013,26.39988]
[1776605655138,44.73,76007.35,0.0,-0.49124,0.00013,26.39988]
[1776605655193,44.73,76021.89,0.0,-0.48928,0.00013,26.40176]
[1776605655467,44.73,76021.89,0.0,-0.48928,0.00013,26.40176]
[1776605655701,44.73,76021.89,0.0,-0.48928,0.00013,26.40176]
[1776605655915,44.73,76021.89,0.0,-0.48928,0.00013,26.40176]
[1776605655954,44.73,76044.89,0.0,-0.48619,0.00013,26.40344]
[1776605656497,44.73,76044.89,0.0,-0.48619,0.00013,26.40344]
[1776605658013,44.73,76045.28,0.0,-0.48613,0.00013,26.40346]
[1776605658700,44.72,76039.01,0.0,-0.48698,0.00013,26.40317]
[1776605660859,44.72,76039.01,0.0,-0.48698,0.00013,26.40317]
[1776605660881,44.72,76039.01,0.0,-0.48698,0.00013,26.40317]
[1776605660943,44.72,76039.01,0.0,-0.48698,0.00013,26.40317]
[1776605660944,44.73,76034.36,0.0,-0.4876,0.00013,26.40287]
[1776605665027,44.73,76032.86,0.0,-0.4878,0.00013,26.40276]
[1776605665101,44.73,76032.86,0.0,-0.4878,0.00013,26.40276]
[1776605665125,44.73,76032.86,0.0,-0.4878,0.00013,26.40276]
[1776605665214,44.73,76032.86,0.0,-0.4878,0.00013,26.40276]
[1776605665218,44.73,76026.15,0.0,-0.48871,0.00013,26.40219]
[1776605667113,44.73,76026.15,0.0,-0.48871,0.00013,26.40219]
[1776605667140,44.73,76022.5,0.0,-0.4892,0.00013,26.40183]
[1776605670090,44.73,76018.65,0.0,-0.48972,0.00013,26.4014]
[1776605670121,44.73,76018.65,0.0,-0.48972,0.00013,26.4014]
[1776605670194,44.73,76018.65,0.0,-0.48972,0.00013,26.4014]
[1776605670206,44.73,76018.65,0.0,-0.48972,0.00013,26.4014]
[1776605670199,44.73,76017.02,0.0,-0.48994,0.00013,26.4012]
[1776605670376,44.73,76017.02,0.0,-0.48994,0.00013,26.4012]
[1776605671964,44.73,76017.02,0.0,-0.48994,0.00013,26.4012]
[1776605672043,44.73,76020.94,0.0,-0.48941,0.00013,26.39835]
[1776605674223,44.73,76031.57,0.0,-0.48798,0.00013,26.39935]
[1776605679441,44.73,76026.55,0.0,-0.48865,0.00013,26.39892]
[1776605684478,44.74,76035.69,0.0,-0.48742,0.00013,26.39965]
[1776605688911,44.74,76040.41,0.0,-0.48679,0.00013,26.39993]
[1776605694839,44.74,76040.66,0.0,-0.48675,0.00013,26.39994]
[1776605694863,44.74,76034.15,0.0,-0.48763,0.00013,26.39954]
[1776605700590,44.74,76031.46,0.0,-0.48799,0.00013,26.39934]
[1776605704238,44.74,76032.2,0.0,-0.48789,0.00013,26.3994]
[1776605705192,44.74,76026.41,0.0,-0.48867,0.00013,26.39891]
[1776605708164,44.74,76037.81,0.0,-0.48714,0.00013,26.39978]
[1776605712022,44.75,76037.7,0.0,-0.48715,0.00013,26.39978]
[1776605712193,44.75,76037.59,0.0,-0.48717,0.00013,26.39977]
[1776605713086,44.75,76043.58,0.0,-0.48636,0.00013,26.40008]
[1776605718160,44.75,76046.54,0.0,-0.48596,0.00013,26.40019]
[1776605723198,44.75,76044.37,0.0,-0.48625,0.00013,26.40011]
[1776605723238,44.75,76055.16,0.0,-0.4848,0.00013,26.40037]
[1776605724196,44.75,76054.8,0.0,-0.48485,0.00013,26.40036]
[1776605729064,44.76,76049.25,0.0,-0.4856,0.00013,26.40027]
[1776605734093,44.76,76048.45,0.0,-0.48571,0.00013,26.39694]
[1776605739100,44.76,76050.35,0.0,-0.48545,0.00013,26.39698]
[1776605744121,44.77,76051.13,0.0,-0.48534,0.00013,26.397]
[1776605749172,44.77,76046.66,0.0,-0.48595,0.00013,26.39688]
[1776605752383,44.77,76040.83,0.0,-0.48673,0.00013,26.39663]
[1776605754869,44.78,76040.16,0.0,-0.48682,0.00013,26.3966]
[1776605755277,44.78,76040.26,0.0,-0.48681,0.00013,26.3966]
[1776605760291,44.78,76035.84,0.0,-0.4874,0.00013,26.39634]
[1776605765307,44.79,76035.41,0.0,-0.48746,0.00013,26.39631]
[1776605770392,44.79,76032.46,0.0,-0.48785,0.00013,26.3961]
[1776605775205,44.8,76032.16,0.0,-0.48789,0.00013,26.39608]
[1776605775283,44.8,76032.16,0.0,-0.48789,0.00013,26.39608]
[1776605775266,44.8,76031.8,0.0,-0.48794,0.00013,26.39605]
[1776605775482,44.8,76031.8,0.0,-0.48794,0.00013,26.39605]
[1776605777137,44.79,76013.22,0.0,-0.49044,0.00013,26.39408]
[1776605782171,44.79,76008.66,0.0,-0.49106,0.00013,26.39344]
[1776605785193,44.79,76002.36,0.0,-0.4919,0.00013,26.39245]
[1776605786200,44.79,75995.32,0.0,-0.49285,0.00013,26.3912]
[1776605787207,44.79,75989.1,0.0,-0.49369,0.00013,26.38998]
[1776605789221,44.79,75996.95,0.0,-0.49263,0.00013,26.3915]
[1776605793332,44.79,75993.87,0.0,-0.49305,0.00013,26.38762]
[1776605793446,44.79,75993.75,0.0,-0.49306,0.00013,26.38759]
[1776605793475,44.79,75993.75,0.0,-0.49306,0.00013,26.38759]
[1776605793547,44.79,75993.75,0.0,-0.49306,0.00013,26.38759]
[1776605794265,44.79,75995.49,0.0,-0.49283,0.00013,26.38792]
[1776605795271,44.79,76010.42,0.0,-0.49082,0.00013,26.39038]
[1776605795403,44.79,76010.42,0.0,-0.49082,0.00013,26.39038]
[1776605796279,44.79,76011.99,0.0,-0.49061,0.00013,26.3906]
[1776605799300,44.79,76005.11,0.0,-0.49154,0.00013,26.38959]
[1776605802326,44.78,75996.67,0.0,-0.49267,0.00013,26.38814]
[1776605805590,44.78,75996.63,0.0,-0.49268,0.00013,26.38814]
[1776605806348,44.78,75996.97,0.0,-0.49263,0.00013,26.3882]
[1776605808362,44.78,75989.87,0.0,-0.49359,0.00013,26.38683]
[1776605813397,44.78,75990.71,0.0,-0.49348,0.00013,26.387]
[1776605818433,44.78,75989.51,0.0,-0.49364,0.00013,26.38675]
[1776605823468,44.78,75988.79,0.0,-0.49373,0.00013,26.3866]
[1776605828503,44.78,75988.71,0.0,-0.49375,0.00013,26.38659]
[1776605833542,44.78,75989.04,0.0,-0.4937,0.00013,26.38666]
[1776605839990,44.77,75989.52,0.0,-0.49364,0.00013,26.38676]
[1776605842094,44.77,75989.52,0.0,-0.49364,0.00013,26.38676]
[1776605842114,44.77,75989.52,0.0,-0.49364,0.00013,26.38676]
[1776605842196,44.77,75989.52,0.0,-0.49364,0.00013,26.38676]
[1776605842259,44.77,75978.43,0.0,-0.49513,0.00013,26.3843]
[1776605842982,44.77,75978.43,0.0,-0.49513,0.00013,26.3843]
[1776605843040,44.77,75978.43,0.0,-0.49513,0.00013,26.3843]
[1776605843118,44.77,75971.98,0.0,-0.496,0.00013,26.38269]
[1776605849241,44.78,75968.82,0.0,-0.49643,0.00013,26.38186]
[1776605849293,44.78,75968.82,0.0,-0.49643,0.00013,26.38186]
[1776605849394,44.78,75964.85,0.0,-0.49696,0.00013,26.38078]
[1776605850395,44.78,75964.85,0.0,-0.49696,0.00013,26.38078]
[1776605850415,44.78,75964.85,0.0,-0.49696,0.00013,26.38078]
[1776605850403,44.78,75964.98,0.0,-0.49694,0.00013,26.38081]
[1776605850670,44.78,75964.98,0.0,-0.49694,0.00013,26.38081]
[1776605852684,44.78,75958.26,0.0,-0.49785,0.00013,26.37556]
[1776605857719,44.79,75958.79,0.0,-0.49778,0.00013,26.37572]
[1776605863305,44.79,75959.19,0.0,-0.49772,0.00013,26.37584]
[1776605867914,44.8,75960.2,0.0,-0.49758,0.00013,26.37613]
[1776605868315,44.8,75960.2,0.0,-0.49758,0.00013,26.37613]
[1776605868372,44.8,75965.4,0.0,-0.49688,0.00013,26.37762]
[1776605868492,44.8,75965.4,0.0,-0.49688,0.00013,26.37762]
[1776605868503,44.8,75965.4,0.0,-0.49688,0.00013,26.37762]
[1776605868505,44.8,75965.4,0.0,-0.49688,0.00013,26.37762]
[1776605868646,44.8,75965.4,0.0,-0.49688,0.00013,26.37762]
[1776605868796,44.8,75965.4,0.0,-0.49688,0.00013,26.37762]
[1776605869766,44.8,75965.4,0.0,-0.49688,0.00013,26.37762]
[1776605870200,44.8,75982.43,0.0,-0.49459,0.00013,26.38191]
[1776605872464,44.8,75982.38,0.0,-0.49459,0.00013,26.3819]
[1776605872495,44.8,75982.38,0.0,-0.49459,0.00013,26.3819]
[1776605872521,44.8,75982.38,0.0,-0.49459,0.00013,26.3819]
[1776605872825,44.8,75986.91,0.0,-0.49398,0.00013,26.38289]
[1776605873494,44.8,75986.91,0.0,-0.49398,0.00013,26.38289]
[1776605873559,44.8,75986.91,0.0,-0.49398,0.00013,26.38289]
[1776605874108,44.8,75999.66,0.0,-0.49227,0.00013,26.38536]
[1776605876852,44.8,76006.33,0.0,-0.49137,0.00013,26.38646]
[1776605878850,44.8,76006.96,0.0,-0.49129,0.00013,26.38656]
[1776605878856,44.8,76006.96,0.0,-0.49129,0.00013,26.38656]
[1776605878877,44.8,76009.26,0.0,-0.49098,0.00013,26.3869]
[1776605883901,44.8,76013.4,0.0,-0.49042,0.00013,26.38748]
[1776605886926,44.8,76006.01,0.0,-0.49141,0.00013,26.38641]
[1776605887934,44.8,75999.1,0.0,-0.49234,0.00013,26.38527]
[1776605893972,44.8,75995.95,0.0,-0.49277,0.00013,26.3847]
[1776605900410,44.8,75995.16,0.0,-0.49287,0.00013,26.38455]
[1776605908069,44.8,75995.58,0.0,-0.49282,0.00013,26.38463]
[1776605913104,44.79,75992.37,0.0,-0.49325,0.00013,26.3807]
[1776605917132,44.79,76006.57,0.0,-0.49134,0.00013,26.38319]
[1776605922167,44.79,76009.86,0.0,-0.4909,0.00013,26.38368]
[1776605926229,44.8,76017.66,0.0,-0.48985,0.00013,26.38471]
[1776605931230,44.8,76015.18,0.0,-0.49018,0.00013,26.3844]
[1776605936266,44.8,76015.1,0.0,-0.49019,0.00013,26.38439]
[1776605941301,44.8,76015.93,0.0,-0.49008,0.00013,26.38449]
[1776605946336,44.81,76013.97,0.0,-0.49034,0.00013,26.38424]
[1776605951371,44.81,76017.34,0.0,-0.48989,0.00013,26.38467]
[1776605957413,44.81,76017.35,0.0,-0.48989,0.00013,26.38467]
[1776605962450,44.81,76017.06,0.0,-0.48993,0.00013,26.38463]
[1776605969500,44.81,76015.7,0.0,-0.49011,0.00013,26.38446]
[1776605971882,44.81,76015.08,0.0,-0.49019,0.00013,26.38107]
[1776605972520,44.81,76020.92,0.0,-0.48941,0.00013,26.38177]
[1776605977565,44.82,76024.66,0.0,-0.4889,0.00013,26.38216]
[1776605981687,44.82,76025.79,0.0,-0.48875,0.00013,26.38227]
[1776605981985,44.82,76026.19,0.0,-0.4887,0.00013,26.38231]
[1776605983566,44.82,76044.03,0.0,-0.4863,0.00013,26.38352]
[1776605985906,44.82,76043.6,0.0,-0.48636,0.00013,26.38351]
[1776605985980,44.82,76043.6,0.0,-0.48636,0.00013,26.38351]
[1776605986068,44.83,76040.58,0.0,-0.48676,0.00013,26.38336]
[1776605986646,44.83,76040.58,0.0,-0.48676,0.00013,26.38336]
[1776605986718,44.83,76040.58,0.0,-0.48676,0.00013,26.38336]
[1776605986819,44.83,76032.73,0.0,-0.48782,0.00013,26.38287]
[1776605988792,44.83,76032.73,0.0,-0.48782,0.00013,26.38286]
[1776605988901,44.83,76032.73,0.0,-0.48782,0.00013,26.38286]
[1776605990766,44.83,76036.84,0.0,-0.48726,0.00013,26.38315]
[1776605991443,44.83,76040.14,0.0,-0.48682,0.00013,26.38334]
[1776605993612,44.83,76044.0,0.0,-0.4863,0.00013,26.38352]
[1776605994552,44.83,76044.38,0.0,-0.48625,0.00013,26.38354]
[1776605997507,44.84,76053.42,0.0,-0.48504,0.00013,26.38378]
[1776606002566,44.84,76055.04,0.0,-0.48482,0.00013,26.3838]
[1776606007567,44.85,76056.28,0.0,-0.48465,0.00013,26.38381]
[1776606012601,44.85,76056.28,0.0,-0.48465,0.00013,26.38381]
[1776606015657,44.85,76047.67,0.0,-0.48581,0.00013,26.38365]
[1776606017234,44.85,76046.83,0.0,-0.48592,0.00013,26.38363]
[1776606017377,44.86,76046.32,0.0,-0.48599,0.00013,26.38361]
[1776606022190,44.86,76044.3,0.0,-0.48626,0.00013,26.38353]
[1776606022201,44.86,76044.3,0.0,-0.48626,0.00013,26.38353]
[1776606022432,44.86,76044.3,0.0,-0.48626,0.00013,26.38353]
[1776606022497,44.86,76038.15,0.0,-0.48709,0.00013,26.38322]
[1776606023886,44.86,76031.97,0.0,-0.48792,0.00013,26.3828]
[1776606029923,44.87,76026.04,0.0,-0.48871,0.00013,26.38229]
[1776606032942,44.87,76021.23,0.0,-0.48936,0.00013,26.37848]
[1776606033530,44.87,76021.23,0.0,-0.48936,0.00013,26.37848]
[1776606033547,44.87,76021.23,0.0,-0.48936,0.00013,26.37848]
[1776606033576,44.87,76021.23,0.0,-0.48936,0.00013,26.37848]
[1776606033590,44.87,76019.13,0.0,-0.48964,0.00013,26.37824]
[1776606035622,44.87,76012.59,0.0,-0.49052,0.00013,26.37742]
[1776606041393,44.87,76008.84,0.0,-0.49102,0.00013,26.37689]
[1776606047042,44.87,76011.94,0.0,-0.49061,0.00013,26.37733]
[1776606052081,44.87,76013.25,0.0,-0.49043,0.00013,26.37751]
[1776606056524,44.87,76012.78,0.0,-0.4905,0.00013,26.37744]
[1776606056554,44.87,76013.36,0.0,-0.49042,0.00013,26.37752]
[1776606056768,44.87,76013.36,0.0,-0.49042,0.00013,26.37752]
[1776606056869,44.87,76013.36,0.0,-0.49042,0.00013,26.37752]
[1776606056967,44.87,76013.36,0.0,-0.49042,0.00013,26.37752]
[1776606057053,44.87,76013.36,0.0,-0.49042,0.00013,26.37752]
[1776606057131,44.87,76013.36,0.0,-0.49042,0.00013,26.37752]
[1776606057176,44.87,76013.36,0.0,-0.49042,0.00013,26.37752]
[1776606057333,44.87,76013.36,0.0,-0.49042,0.00013,26.37752]
[1776606057434,44.87,76033.99,0.0,-0.48765,0.00013,26.37964]
[1776606058785,44.87,76033.99,0.0,-0.48765,0.00013,26.37964]
[1776606058840,44.87,76033.99,0.0,-0.48765,0.00013,26.37964]
[1776606059131,44.87,76034.79,0.0,-0.48754,0.00013,26.37969]
[1776606060025,44.87,76034.79,0.0,-0.48754,0.00013,26.37969]
[1776606060139,44.87,76035.38,0.0,-0.48746,0.00013,26.37973]
[1776606062025,44.87,76035.73,0.0,-0.48741,0.00013,26.37976]
[1776606062153,44.88,76035.73,0.0,-0.48741,0.00013,26.37976]
[1776606064077,44.88,76036.3,0.0,-0.48733,0.00013,26.37979]
[1776606064604,44.88,76036.34,0.0,-0.48733,0.00013,26.3798]
[1776606069613,44.88,76033.33,0.0,-0.48773,0.00013,26.37959]
[1776606072167,44.89,76032.0,0.0,-0.48791,0.00013,26.37949]
[1776606072171,44.89,76032.0,0.0,-0.48791,0.00013,26.37949]
[1776606072237,44.89,76032.0,0.0,-0.48791,0.00013,26.37949]
[1776606072247,44.89,76032.15,0.0,-0.48789,0.00013,26.3795]
[1776606075514,44.89,76033.64,0.0,-0.48769,0.00013,26.37961]
[1776606075625,44.89,76036.1,0.0,-0.48736,0.00013,26.37978]
[1776606075733,44.89,76036.1,0.0,-0.48736,0.00013,26.37978]
[1776606075807,44.89,76036.1,0.0,-0.48736,0.00013,26.37978]
[1776606076182,44.89,76036.1,0.0,-0.48736,0.00013,26.37978]
[1776606076252,44.89,76036.1,0.0,-0.48736,0.00013,26.37978]
[1776606077256,44.89,76023.4,0.0,-0.48907,0.00013,26.37871]
[1776606079252,44.89,76023.4,0.0,-0.48907,0.00013,26.37871]
[1776606079277,44.89,76020.84,0.0,-0.48941,0.00013,26.37843]
[1776606080348,44.89,76020.84,0.0,-0.48941,0.00013,26.37843]
[1776606080412,44.89,76020.84,0.0,-0.48941,0.00013,26.37843]
[1776606080535,44.89,76020.84,0.0,-0.48941,0.00013,26.37843]
[1776606080544,44.89,76020.04,0.0,-0.48952,0.00013,26.37834]
[1776606081678,44.89,76012.79,0.0,-0.49049,0.00013,26.37744]
[1776606087328,44.89,76010.95,0.0,-0.49074,0.00013,26.37719]
[1776606092884,44.89,76013.11,0.0,-0.49045,0.00013,26.37417]
[1776606098405,44.9,76012.88,0.0,-0.49048,0.00013,26.37414]
[1776606103438,44.9,76009.22,0.0,-0.49097,0.00013,26.37362]
[1776606108475,44.9,76008.91,0.0,-0.49101,0.00013,26.37358]
[1776606112501,44.9,76016.58,0.0,-0.48998,0.00013,26.37462]
[1776606117537,44.9,76015.06,0.0,-0.49019,0.00013,26.37442]
[1776606122572,44.91,76010.66,0.0,-0.49078,0.00013,26.37383]
[1776606127607,44.91,76008.23,0.0,-0.4911,0.00013,26.37347]
[1776606132643,44.91,76013.51,0.0,-0.49039,0.00013,26.37422]
[1776606137678,44.91,76013.21,0.0,-0.49043,0.00013,26.37418]
[1776606142713,44.91,76006.42,0.0,-0.49134,0.00013,26.3732]
[1776606147749,44.92,76004.15,0.0,-0.49165,0.00013,26.37284]
[1776606149763,44.92,76010.92,0.0,-0.49074,0.00013,26.37386]
[1776606151776,44.92,76016.44,0.0,-0.49,0.00013,26.37128]
[1776606152346,44.92,76016.44,0.0,-0.49,0.00013,26.37128]
[1776606152355,44.92,76016.44,0.0,-0.49,0.00013,26.37128]
[1776606152777,44.92,76018.25,0.0,-0.48976,0.00013,26.3715]
[1776606154686,44.92,76026.7,0.0,-0.48862,0.00013,26.3724]
[1776606155781,44.92,76032.11,0.0,-0.48789,0.00013,26.37286]
[1776606157732,44.92,76026.42,0.0,-0.48866,0.00013,26.37237]
[1776606162738,44.93,76023.92,0.0,-0.48899,0.00013,26.37212]
[1776606167773,44.93,76024.57,0.0,-0.48891,0.00013,26.37219]
[1776606169247,44.93,76025.41,0.0,-0.48879,0.00013,26.37227]
[1776606169315,44.93,76025.41,0.0,-0.48879,0.00013,26.37227]
[1776606169350,44.93,76025.41,0.0,-0.48879,0.00013,26.37227]
[1776606169902,44.93,76025.41,0.0,-0.48879,0.00013,26.37227]
[1776606175769,44.94,76022.54,0.0,-0.48918,0.00013,26.37198]
[1776606182217,44.94,76023.78,0.0,-0.48901,0.00013,26.37211]
[1776606184122,44.94,76028.44,0.0,-0.48839,0.00013,26.37255]
[1776606184170,44.94,76028.44,0.0,-0.48839,0.00013,26.37255]
[1776606190042,44.95,76027.3,0.0,-0.48854,0.00013,26.37245]
[1776606196083,44.95,76023.5,0.0,-0.48905,0.00013,26.37208]
[1776606202528,44.96,76018.72,0.0,-0.48969,0.00013,26.37155]
[1776606208168,44.96,76016.38,0.0,-0.49,0.00013,26.37126]
[1776606215216,44.97,76014.86,0.0,-0.49021,0.00013,26.36775]
[1776606222911,44.97,76018.06,0.0,-0.48978,0.00013,26.36815]
[1776606223273,44.98,76018.42,0.0,-0.48973,0.00013,26.36819]
[1776606224280,44.97,76010.88,0.0,-0.49074,0.00013,26.36722]
[1776606226294,44.97,76006.96,0.0,-0.49126,0.00013,26.36664]
[1776606231331,44.96,76004.94,0.0,-0.49154,0.00013,26.36633]
[1776606236365,44.96,76011.02,0.0,-0.49072,0.00013,26.36724]
[1776606241399,44.96,76012.07,0.0,-0.49058,0.00013,26.36738]
[1776606246435,44.96,76014.27,0.0,-0.49029,0.00013,26.36768]
[1776606251469,44.96,76007.6,0.0,-0.49118,0.00013,26.36674]
[1776606256506,44.96,76012.09,0.0,-0.49058,0.00013,26.36739]
[1776606260533,44.96,76019.6,0.0,-0.48957,0.00013,26.36833]
[1776606263403,44.96,76022.67,0.0,-0.48916,0.00013,26.36867]
[1776606263486,44.96,76022.67,0.0,-0.48916,0.00013,26.36867]
[1776606263533,44.96,76022.67,0.0,-0.48916,0.00013,26.36867]
[1776606263676,44.96,76029.83,0.0,-0.4882,0.00013,26.36935]
[1776606264105,44.96,76029.83,0.0,-0.4882,0.00013,26.36935]
[1776606264170,44.96,76029.83,0.0,-0.4882,0.00013,26.36935]
[1776606268302,44.96,76030.08,0.0,-0.48816,0.00013,26.36938]
[1776606269048,44.96,76029.13,0.0,-0.48829,0.00013,26.36929]
[1776606272086,44.97,76027.26,0.0,-0.48854,0.00013,26.36581]
[1776606272200,44.97,76027.26,0.0,-0.48854,0.00013,26.36581]
[1776606279654,44.97,76031.92,0.0,-0.48792,0.00013,26.36621]
[1776606284253,44.98,76032.26,0.0,-0.48787,0.00013,26.36623]
[1776606284854,44.98,76033.24,0.0,-0.48774,0.00013,26.36631]
[1776606285815,44.98,76041.27,0.0,-0.48666,0.00013,26.36681]
[1776606288884,44.98,76043.63,0.0,-0.48635,0.00013,26.36692]
[1776606293904,44.98,76043.29,0.0,-0.48639,0.00013,26.3669]
[1776606298938,44.98,76041.72,0.0,-0.4866,0.00013,26.36683]
[1776606303996,44.99,76041.12,0.0,-0.48668,0.00013,26.3668]
[1776606306912,44.99,76033.28,0.0,-0.48773,0.00013,26.36631]
[1776606307209,44.99,76033.28,0.0,-0.48773,0.00013,26.36631]
[1776606307283,44.99,76033.28,0.0,-0.48773,0.00013,26.36631]
[1776606307560,44.99,76033.28,0.0,-0.48773,0.00013,26.36631]
[1776606307883,44.99,76033.28,0.0,-0.48773,0.00013,26.36631]
[1776606308546,44.99,76033.28,0.0,-0.48773,0.00013,26.36631]
[1776606308891,44.99,76025.33,0.0,-0.4888,0.00013,26.36562]
[1776606310467,44.99,76021.82,0.0,-0.48927,0.00013,26.36526]
[1776606310901,44.99,76016.2,0.0,-0.49002,0.00013,26.36461]
[1776606311908,44.99,76009.87,0.0,-0.49087,0.00013,26.36375]
[1776606313921,44.99,76000.03,0.0,-0.49219,0.00013,26.36219]
[1776606317960,44.99,76000.31,0.0,-0.49216,0.00013,26.36224]
[1776606318031,44.99,76000.31,0.0,-0.49216,0.00013,26.36224]
[1776606318957,44.99,76000.57,0.0,-0.49212,0.00013,26.36229]
[1776606323992,44.98,75996.47,0.0,-0.49267,0.00013,26.36156]
[1776606329027,44.98,75993.38,0.0,-0.49309,0.00013,26.36098]
[1776606330793,44.98,75993.38,0.0,-0.49309,0.00013,26.36098]
[1776606330894,44.98,75991.86,0.0,-0.49329,0.00013,26.36068]
[1776606332047,44.98,75981.55,0.0,-0.49468,0.00013,26.35517]
[1776606333594,44.98,75981.55,0.0,-0.49468,0.00013,26.35517]
[1776606333624,44.98,75977.05,0.0,-0.49528,0.00013,26.35411]
[1776606334786,44.98,75977.05,0.0,-0.49528,0.00013,26.35411]
[1776606334798,44.98,75977.05,0.0,-0.49528,0.00013,26.35411]
[1776606334980,44.98,75976.78,0.0,-0.49532,0.00013,26.35404]
[1776606340049,44.97,75976.48,0.0,-0.49536,0.00013,26.35397]
[1776606345120,44.97,75980.9,0.0,-0.49477,0.00013,26.35502]
[1776606350171,44.97,75981.66,0.0,-0.49466,0.00013,26.3552]
[1776606351802,44.97,75979.43,0.0,-0.49496,0.00013,26.35468]
[1776606351981,44.97,75978.1,0.0,-0.49514,0.00013,26.35436]
[1776606353540,44.97,75978.1,0.0,-0.49514,0.00013,26.35436]
[1776606353627,44.97,75974.11,0.0,-0.49568,0.00013,26.35339]
[1776606359293,44.97,75972.6,0.0,-0.49588,0.00013,26.353]
[1776606359391,44.97,75972.6,0.0,-0.49588,0.00013,26.353]
[1776606359475,44.97,75972.32,0.0,-0.49592,0.00013,26.35293]
[1776606360435,44.97,75972.32,0.0,-0.49592,0.00013,26.35293]
[1776606360474,44.97,75959.89,0.0,-0.49759,0.00013,26.34952]
[1776606362436,44.97,75956.13,0.0,-0.49809,0.00013,26.3484]
[1776606363003,44.97,75955.67,0.0,-0.49815,0.00013,26.34825]
[1776606363243,44.97,75955.67,0.0,-0.49815,0.00013,26.34825]
[1776606364889,44.98,75970.27,0.0,-0.49619,0.00013,26.3524]
[1776606365468,44.98,75970.27,0.0,-0.49619,0.00013,26.3524]
[1776606365999,44.98,75969.72,0.0,-0.49626,0.00013,26.35226]
[1776606368982,44.98,75963.03,0.0,-0.49716,0.00013,26.35042]
[1776606374015,44.98,75960.94,0.0,-0.49744,0.00013,26.34982]
[1776606379072,44.99,75966.2,0.0,-0.49673,0.00013,26.35131]
[1776606384072,44.99,75964.78,0.0,-0.49692,0.00013,26.35091]
[1776606389112,45.0,75965.46,0.0,-0.49683,0.00013,26.3511]
[1776606392096,45.0,75971.94,0.0,-0.49596,0.00013,26.34952]
[1776606395025,45.0,75964.41,0.0,-0.49697,0.00013,26.3475]
[1776606395380,45.0,75964.41,0.0,-0.49697,0.00013,26.3475]
[1776606395528,45.0,75964.41,0.0,-0.49697,0.00013,26.3475]
[1776606397540,45.0,75955.08,0.0,-0.49822,0.00013,26.34476]
[1776606398996,45.0,75955.08,0.0,-0.49822,0.00013,26.34476]
[1776606400987,45.0,75954.28,0.0,-0.49833,0.00013,26.34451]
[1776606401031,45.0,75954.28,0.0,-0.49833,0.00013,26.34451]
[1776606402034,45.01,75944.5,0.0,-0.49964,0.00013,26.34134]
[1776606402097,45.01,75944.5,0.0,-0.49964,0.00013,26.34134]
[1776606404591,45.01,75951.38,0.0,-0.49872,0.00013,26.3436]
[1776606405902,45.01,75951.38,0.0,-0.49872,0.00013,26.3436]
[1776606406851,45.01,75951.24,0.0,-0.49874,0.00013,26.34355]
[1776606408202,45.01,75955.37,0.0,-0.49818,0.00013,26.34485]
[1776606410244,45.01,75956.09,0.0,-0.49809,0.00013,26.34507]
[1776606410877,45.01,75956.43,0.0,-0.49804,0.00013,26.34517]
[1776606411547,45.01,75956.43,0.0,-0.49804,0.00013,26.34517]
[1776606411675,45.01,75956.43,0.0,-0.49804,0.00013,26.34517]
[1776606411989,45.01,75955.07,0.0,-0.49822,0.00013,26.34475]
[1776606412993,44.99,75948.47,0.0,-0.49912,0.00013,26.34266]
[1776606416376,44.94,75945.59,0.0,-0.49952,0.00013,26.34171]
[1776606418073,44.93,75945.31,0.0,-0.49956,0.00013,26.34161]
[1776606418085,44.93,75945.31,0.0,-0.49956,0.00013,26.34161]
[1776606419039,44.91,75951.71,0.0,-0.49871,0.00013,26.34371]
[1776606419299,44.91,75951.71,0.0,-0.49871,0.00013,26.34371]
[1776606420070,44.9,75951.8,0.0,-0.4987,0.00013,26.34374]
[1776606421709,44.88,75943.89,0.0,-0.49977,0.00013,26.34113]
[1776606424975,44.85,75947.08,0.0,-0.49935,0.00013,26.34221]
[1776606428592,44.81,75944.85,0.0,-0.49966,0.00013,26.34146]
[1776606429828,44.8,75945.27,0.0,-0.49961,0.00013,26.3416]
[1776606429906,44.8,75936.49,0.0,-0.50079,0.00013,26.33852]
[1776606430594,44.8,75936.49,0.0,-0.50079,0.00013,26.33852]
[1776606430960,44.8,75936.49,0.0,-0.50079,0.00013,26.33852]
[1776606432728,44.79,75936.31,0.0,-0.50082,0.00013,26.33845]
[1776606432790,44.79,75941.82,0.0,-0.50008,0.00013,26.34042]
[1776606433178,44.79,75941.82,0.0,-0.50008,0.00013,26.34042]
[1776606433892,44.79,75941.82,0.0,-0.50008,0.00013,26.34042]
[1776606433899,44.79,75940.81,0.0,-0.50021,0.00013,26.34006]
[1776606434719,44.79,75940.81,0.0,-0.50021,0.00013,26.34006]
[1776606434723,44.79,75940.81,0.0,-0.50021,0.00013,26.34006]
[1776606434820,44.79,75940.27,0.0,-0.50029,0.00013,26.33987]
[1776606439836,44.78,75936.95,0.0,-0.50074,0.00013,26.33868]
[1776606444870,44.78,75933.68,0.0,-0.50118,0.00013,26.33748]
[1776606449967,44.76,75930.62,0.0,-0.5016,0.00014,26.33632]
[1776606454345,44.72,75924.36,0.0,-0.50246,0.00014,26.33055]
[1776606454403,44.72,75924.36,0.0,-0.50246,0.00014,26.33055]
[1776606457351,44.71,75920.56,0.0,-0.50298,0.00014,26.32899]
[1776606458014,44.71,75918.47,0.0,-0.50326,0.00014,26.32812]
[1776606458547,44.71,75918.47,0.0,-0.50326,0.00014,26.32812]
[1776606458642,44.71,75918.47,0.0,-0.50326,0.00014,26.32812]
[1776606458972,44.71,75908.16,0.0,-0.50466,0.00014,26.32364]
[1776606459680,44.71,75908.16,0.0,-0.50466,0.00014,26.32364]
[1776606459735,44.71,75908.16,0.0,-0.50466,0.00014,26.32364]
[1776606459980,44.71,75891.75,0.0,-0.50688,0.00014,26.31583]
[1776606460608,44.71,75891.75,0.0,-0.50688,0.00014,26.31583]
[1776606460695,44.71,75891.75,0.0,-0.50688,0.00014,26.31583]
[1776606461074,44.71,75911.21,0.0,-0.50425,0.00014,26.325]
[1776606463001,44.71,75918.31,0.0,-0.50329,0.00014,26.32806]
[1776606465310,44.71,75917.17,0.0,-0.50344,0.00014,26.32758]
[1776606466022,44.71,75912.3,0.0,-0.5041,0.00014,26.32548]
[1776606470051,44.71,75906.95,0.0,-0.50482,0.00014,26.32309]
[1776606475085,44.71,75907.59,0.0,-0.50474,0.00014,26.32338]
[1776606481128,44.71,75911.82,0.0,-0.50416,0.00014,26.32526]
[1776606486169,44.71,75916.32,0.0,-0.50356,0.00014,26.32721]
[1776606491369,44.71,75917.95,0.0,-0.50334,0.00014,26.3279]
[1776606491672,44.71,75931.9,0.0,-0.50145,0.00014,26.33349]
[1776606492211,44.71,75931.9,0.0,-0.50145,0.00014,26.33349]
[1776606497247,44.71,75936.47,0.0,-0.50083,0.00014,26.33519]
[1776606500268,44.71,75929.28,0.0,-0.5018,0.00014,26.33249]
[1776606505305,44.71,75928.89,0.0,-0.50186,0.00014,26.33233]
[1776606511345,44.7,75930.78,0.0,-0.5016,0.00014,26.32975]
[1776606516380,44.7,75930.43,0.0,-0.50165,0.00014,26.32961]
[1776606521414,44.7,75929.2,0.0,-0.50182,0.00014,26.32914]
[1776606526469,44.7,75929.73,0.0,-0.50175,0.00014,26.32934]
[1776606527474,44.7,75923.98,0.0,-0.50253,0.00014,26.32707]
[1776606531502,44.7,75931.09,0.0,-0.50157,0.00014,26.32986]
[1776606536537,44.69,75938.21,0.0,-0.5006,0.00014,26.33251]
[1776606537460,44.69,75938.21,0.0,-0.5006,0.00014,26.33251]
[1776606537544,44.69,75938.61,0.0,-0.50055,0.00014,26.33265]
[1776606539809,44.69,75938.69,0.0,-0.50054,0.00014,26.33268]
[1776606539855,44.69,75940.47,0.0,-0.5003,0.00014,26.33331]
[1776606540661,44.69,75947.17,0.0,-0.49939,0.00014,26.33561]
[1776606543610,44.69,75947.55,0.0,-0.49934,0.00014,26.33574]
[1776606544199,44.69,75943.95,0.0,-0.49983,0.00014,26.33452]
[1776606545186,44.69,75936.46,0.0,-0.50084,0.00014,26.33187]
[1776606546735,44.69,75935.77,0.0,-0.50094,0.00014,26.33162]
[1776606546889,44.69,75935.77,0.0,-0.50094,0.00014,26.33162]
[1776606547084,44.69,75949.51,0.0,-0.49908,0.00014,26.33638]
[1776606548896,44.69,75960.53,0.0,-0.49759,0.00014,26.33979]
[1776606550104,44.68,75962.02,0.0,-0.49739,0.00014,26.34023]
[1776606551865,44.68,75962.02,0.0,-0.49739,0.00014,26.34023]
[1776606552103,44.68,75959.99,0.0,-0.49766,0.00014,26.33964]
[1776606552947,44.68,75959.99,0.0,-0.49766,0.00014,26.33964]
[1776606553163,44.68,75958.25,0.0,-0.4979,0.00014,26.33912]
[1776606557145,44.67,75960.22,0.0,-0.49763,0.00014,26.3397]
[1776606559010,44.67,75960.41,0.0,-0.49761,0.00014,26.33976]
[1776606559018,44.67,75950.75,0.0,-0.49891,0.00014,26.33679]
[1776606564747,44.67,75953.13,0.0,-0.49859,0.00014,26.33755]
[1776606567666,44.67,75948.25,0.0,-0.49925,0.00014,26.33597]
[1776606568189,44.67,75944.69,0.0,-0.49974,0.00014,26.33478]
[1776606568699,44.67,75944.69,0.0,-0.49974,0.00014,26.33478]
[1776606568785,44.66,75931.79,0.0,-0.50148,0.00014,26.33013]
[1776606570113,44.66,75932.8,0.0,-0.50135,0.00014,26.33051]
[1776606570838,44.66,75932.8,0.0,-0.50135,0.00014,26.33051]
[1776606570880,44.66,75932.8,0.0,-0.50135,0.00014,26.33051]
[1776606571134,44.66,75932.8,0.0,-0.50135,0.00014,26.33051]
[1776606571798,44.66,75932.57,0.0,-0.50138,0.00014,26.32711]
[1776606576834,44.66,75932.2,0.0,-0.50143,0.00014,26.32697]
[1776606579253,44.66,75932.27,0.0,-0.50142,0.00014,26.32699]
[1776606580186,44.66,75933.76,0.0,-0.50122,0.00014,26.32755]
[1776606585896,44.65,75933.06,0.0,-0.50132,0.00014,26.32729]
[1776606590931,44.65,75932.51,0.0,-0.50139,0.00014,26.32708]
[1776606595971,44.65,75932.3,0.0,-0.50142,0.00014,26.327]
[1776606597603,44.65,75932.21,0.0,-0.50143,0.00014,26.32697]
[1776606597984,44.65,75932.12,0.0,-0.50145,0.00014,26.32694]
[1776606600024,44.65,75948.0,0.0,-0.4993,0.00014,26.33257]
[1776606602110,44.65,75948.0,0.0,-0.4993,0.00014,26.33257]
[1776606602158,44.65,75948.0,0.0,-0.4993,0.00014,26.33257]
[1776606602175,44.64,75952.36,0.0,-0.49871,0.00014,26.33399]
[1776606605638,44.64,75952.61,0.0,-0.49868,0.00014,26.33407]
[1776606606047,44.64,75952.62,0.0,-0.49867,0.00014,26.33407]
[1776606611082,44.63,75960.65,0.0,-0.49759,0.00014,26.33652]
[1776606617127,44.62,75961.97,0.0,-0.49741,0.00014,26.3369]
[1776606622162,44.61,75963.04,0.0,-0.49727,0.00014,26.33721]
[1776606627196,44.6,75964.55,0.0,-0.49707,0.00014,26.33764]
[1776606632231,44.6,75969.57,0.0,-0.49639,0.00014,26.3357]
[1776606637268,44.59,75964.37,0.0,-0.4971,0.00014,26.33428]
[1776606642302,44.58,75961.07,0.0,-0.49755,0.00014,26.33333]
[1776606647338,44.58,75963.07,0.0,-0.49728,0.00014,26.33391]
[1776606652372,44.57,75963.17,0.0,-0.49727,0.00014,26.33394]
[1776606657211,44.57,75961.28,0.0,-0.49752,0.00014,26.33339]
[1776606657215,44.57,75960.4,0.0,-0.49764,0.00014,26.33314]
[1776606658634,44.57,75940.06,0.0,-0.5004,0.00014,26.32653]
[1776606664749,44.56,75937.85,0.0,-0.5007,0.00014,26.32574]
[1776606666714,44.56,75939.79,0.0,-0.50044,0.00014,26.32644]
[1776606666843,44.56,75939.79,0.0,-0.50044,0.00014,26.32644]
[1776606666852,44.56,75939.79,0.0,-0.50044,0.00014,26.32644]
[1776606667345,44.56,75936.71,0.0,-0.50086,0.00014,26.32532]
[1776606667691,44.56,75936.71,0.0,-0.50086,0.00014,26.32532]
[1776606667792,44.56,75934.93,0.0,-0.5011,0.00014,26.32467]
[1776606673524,44.56,75933.34,0.0,-0.50132,0.00014,26.32407]
[1776606674968,44.56,75933.34,0.0,-0.50132,0.00014,26.32407]
[1776606675017,44.56,75933.34,0.0,-0.50132,0.00014,26.32407]
[1776606677140,44.56,75932.06,0.0,-0.50149,0.00014,26.32359]
[1776606677199,44.56,75929.56,0.0,-0.50183,0.00014,26.32263]
[1776606677567,44.56,75929.56,0.0,-0.50183,0.00014,26.32263]
[1776606677778,44.56,75929.56,0.0,-0.50183,0.00014,26.32263]
[1776606677995,44.56,75929.56,0.0,-0.50183,0.00014,26.32263]
[1776606678009,44.56,75929.56,0.0,-0.50183,0.00014,26.32263]
[1776606678096,44.56,75940.06,0.0,-0.5004,0.00014,26.32653]
[1776606678560,44.56,75940.06,0.0,-0.5004,0.00014,26.32653]
[1776606679567,44.56,75952.0,0.0,-0.49879,0.00014,26.33056]
[1776606680773,44.56,75952.0,0.0,-0.49879,0.00014,26.33056]
[1776606680784,44.56,75952.0,0.0,-0.49879,0.00014,26.33056]
[1776606681327,44.56,75951.54,0.0,-0.49885,0.00014,26.33042]
[1776606683275,44.56,75945.0,0.0,-0.49974,0.00014,26.32825]
[1776606684494,44.56,75943.1,0.0,-0.49999,0.00014,26.3276]
[1776606685610,44.56,75943.1,0.0,-0.49999,0.00014,26.3276]
[1776606690875,44.56,75939.16,0.0,-0.50053,0.00014,26.32621]
[1776606690917,44.56,75940.01,0.0,-0.50041,0.00014,26.32651]
[1776606691584,44.56,75940.01,0.0,-0.50041,0.00014,26.32651]
[1776606693114,44.56,75935.5,0.0,-0.50103,0.00014,26.32156]
[1776606693207,44.56,75938.99,0.0,-0.50055,0.00014,26.32283]
[1776606695143,44.56,75938.99,0.0,-0.50055,0.00014,26.32283]
[1776606695244,44.56,75938.55,0.0,-0.50061,0.00014,26.32267]
[1776606700504,44.55,75936.53,0.0,-0.50089,0.00014,26.32194]
[1776606700600,44.55,75936.53,0.0,-0.50089,0.00014,26.32194]
[1776606701329,44.55,75928.91,0.0,-0.50192,0.00014,26.31906]
[1776606703355,44.55,75936.55,0.0,-0.50089,0.00014,26.32195]
[1776606708379,44.55,75937.19,0.0,-0.5008,0.00014,26.32218]
[1776606713456,44.54,75940.98,0.0,-0.50029,0.00014,26.32354]
[1776606718479,44.54,75945.08,0.0,-0.49973,0.00014,26.32496]
[1776606723507,44.54,75940.12,0.0,-0.50041,0.00014,26.32324]
[1776606728531,44.54,75940.21,0.0,-0.50039,0.00014,26.32327]
[1776606730411,44.54,75933.34,0.0,-0.50133,0.00014,26.32075]
[1776606733416,44.54,75940.29,0.0,-0.50038,0.00014,26.3233]
[1776606735320,44.54,75946.85,0.0,-0.49949,0.00014,26.32556]
[1776606740333,44.54,75945.38,0.0,-0.49969,0.00014,26.32506]
[1776606746062,44.53,75941.42,0.0,-0.50023,0.00014,26.3237]
[1776606751113,44.53,75941.87,0.0,-0.50017,0.00014,26.32385]
[1776606756174,44.53,75942.84,0.0,-0.50004,0.00014,26.32087]
[1776606761251,44.53,75945.29,0.0,-0.49971,0.00014,26.32172]
[1776606766446,44.53,75948.36,0.0,-0.49929,0.00014,26.32275]
[1776606771524,44.52,75948.87,0.0,-0.49922,0.00014,26.32292]
[1776606776347,44.52,75941.13,0.0,-0.50028,0.00014,26.32028]
[1776606781383,44.52,75940.91,0.0,-0.50031,0.00014,26.3202]
[1776606784368,44.52,75946.63,0.0,-0.49953,0.00014,26.32217]
[1776606789434,44.52,75945.61,0.0,-0.49967,0.00014,26.32183]
[1776606794457,44.51,75941.46,0.0,-0.50023,0.00014,26.32039]
[1776606799458,44.51,75941.46,0.0,-0.50024,0.00014,26.32039]
[1776606804490,44.51,75939.6,0.0,-0.50049,0.00014,26.31973]
[1776606807443,44.51,75937.81,0.0,-0.50073,0.00014,26.31909]
[1776606807452,44.51,75937.81,0.0,-0.50073,0.00014,26.31909]
[1776606807466,44.51,75937.29,0.0,-0.5008,0.00014,26.3189]
[1776606812492,44.51,75939.39,0.0,-0.50052,0.00014,26.31634]
[1776606817575,44.51,75939.67,0.0,-0.50048,0.00014,26.31644]
[1776606822693,44.5,75935.16,0.0,-0.5011,0.00014,26.3148]
[1776606827729,44.5,75938.51,0.0,-0.50064,0.00014,26.31602]
[1776606828159,44.5,75938.51,0.0,-0.50064,0.00014,26.31602]
[1776606828457,44.5,75938.51,0.0,-0.50064,0.00014,26.31602]
[1776606830508,44.49,75948.14,0.0,-0.49934,0.00014,26.31936]
[1776606832718,44.49,75952.79,0.0,-0.4987,0.00014,26.32087]
[1776606833526,44.49,75953.38,0.0,-0.49862,0.00014,26.32105]
[1776606838572,44.49,75957.74,0.0,-0.49803,0.00014,26.3224]
[1776606843599,44.49,75959.34,0.0,-0.49782,0.00014,26.32288]
[1776606848663,44.48,75963.37,0.0,-0.49727,0.00014,26.32406]
[1776606853700,44.48,75968.45,0.0,-0.49658,0.00014,26.32547]
[1776606858751,44.48,75972.4,0.0,-0.49604,0.00014,26.32651]
[1776606860486,44.48,75981.88,0.0,-0.49476,0.00014,26.32881]
[1776606865501,44.48,75978.06,0.0,-0.49527,0.00014,26.32792]
[1776606870501,44.48,75976.65,0.0,-0.49546,0.00014,26.32757]
[1776606875507,44.49,75977.54,0.0,-0.49534,0.00014,26.32447]
[1776606880548,44.49,75979.69,0.0,-0.49505,0.00014,26.32498]
[1776606882580,44.49,75973.46,0.0,-0.4959,0.00014,26.32346]
[1776606885469,44.49,75958.44,0.0,-0.49794,0.00014,26.31929]
[1776606886532,44.49,75954.7,0.0,-0.49845,0.00014,26.31815]
[1776606891558,44.49,75953.46,0.0,-0.49862,0.00014,26.31776]
[1776606892501,44.49,75947.96,0.0,-0.49937,0.00014,26.31598]
[1776606898028,44.48,75950.15,0.0,-0.49907,0.00014,26.3167]
[1776606901514,44.48,75967.74,0.0,-0.49668,0.00014,26.32195]
[1776606902509,44.48,75970.24,0.0,-0.49634,0.00014,26.32262]
[1776606905517,44.48,75964.66,0.0,-0.4971,0.00014,26.3211]
[1776606908507,44.47,75958.51,0.0,-0.49793,0.00014,26.31932]
[1776606913641,44.47,75963.37,0.0,-0.49727,0.00014,26.32074]
[1776606919076,44.47,75961.98,0.0,-0.49746,0.00014,26.32034]
[1776606921528,44.47,75955.28,0.0,-0.49838,0.00014,26.31833]
[1776606926562,44.46,75951.95,0.0,-0.49883,0.00014,26.31728]
[1776606931592,44.46,75950.43,0.0,-0.49904,0.00014,26.31679]
[1776606935979,44.46,75948.84,0.0,-0.49926,0.00014,26.31295]
[1776606936373,44.46,75948.84,0.0,-0.49926,0.00014,26.31295]
[1776606937412,44.46,75948.84,0.0,-0.49926,0.00014,26.31295]
[1776606937494,44.46,75938.6,0.0,-0.50065,0.00014,26.30942]
[1776606939452,44.46,75938.6,0.0,-0.50065,0.00014,26.30942]
[1776606939503,44.46,75938.6,0.0,-0.50065,0.00014,26.30942]
[1776606939554,44.46,75936.64,0.0,-0.50092,0.00014,26.3087]
[1776606944569,44.46,75934.42,0.0,-0.50122,0.00014,26.30788]
[1776606949622,44.46,75933.78,0.0,-0.5013,0.00014,26.30764]
[1776606951565,44.46,75932.65,0.0,-0.50146,0.00014,26.30721]
[1776606951613,44.46,75932.65,0.0,-0.50146,0.00014,26.30721]
[1776606957524,44.47,75928.82,0.0,-0.50198,0.00014,26.30574]
[1776606963562,44.47,75930.92,0.0,-0.50169,0.00014,26.30655]
[1776606968597,44.47,75929.76,0.0,-0.50185,0.00014,26.30611]
[1776606970983,44.47,75934.96,0.0,-0.50114,0.00014,26.30808]
[1776606971061,44.47,75934.96,0.0,-0.50114,0.00014,26.30808]
[1776606971071,44.47,75934.96,0.0,-0.50114,0.00014,26.30808]
[1776606971618,44.47,75941.65,0.0,-0.50023,0.00014,26.3105]
[1776606972655,44.47,75951.44,0.0,-0.4989,0.00014,26.3138]
[1776606977660,44.46,75948.54,0.0,-0.4993,0.00014,26.31285]
[1776606977930,44.46,75948.54,0.0,-0.4993,0.00014,26.31285]
[1776606977970,44.46,75948.54,0.0,-0.4993,0.00014,26.31285]
[1776606980098,44.46,75948.67,0.0,-0.49928,0.00014,26.3129]
[1776606980681,44.46,75948.53,0.0,-0.4993,0.00014,26.31285]
[1776606985716,44.46,75942.53,0.0,-0.50011,0.00014,26.31081]
[1776606991757,44.46,75938.72,0.0,-0.50064,0.00014,26.30614]
[1776606996794,44.45,75939.42,0.0,-0.50054,0.00014,26.30639]
[1776606999816,44.45,75945.23,0.0,-0.49975,0.00014,26.30842]
[1776607004850,44.45,75945.09,0.0,-0.49977,0.00014,26.30838]
[1776607009904,44.45,75947.7,0.0,-0.49942,0.00014,26.30926]
[1776607011903,44.45,75942.37,0.0,-0.50014,0.00014,26.30744]
[1776607016939,44.45,75943.74,0.0,-0.49996,0.00014,26.30791]
[1776607019959,44.45,75949.26,0.0,-0.49921,0.00014,26.30977]
[1776607025044,44.45,75948.19,0.0,-0.49935,0.00014,26.30942]
[1776607030926,44.45,75940.87,0.0,-0.50035,0.00014,26.30691]
[1776607036072,44.45,75940.77,0.0,-0.50036,0.00014,26.30687]
[1776607041107,44.45,75943.51,0.0,-0.49999,0.00014,26.30783]
[1776607049163,44.45,75940.95,0.0,-0.50034,0.00014,26.30694]
[1776607054544,44.45,75941.56,0.0,-0.50025,0.00014,26.30383]
[1776607060240,44.45,75941.84,0.0,-0.50022,0.00014,26.30393]
[1776607064373,44.45,75941.89,0.0,-0.50021,0.00014,26.30395]
[1776607064614,44.45,75941.98,0.0,-0.5002,0.00014,26.30398]
[1776607066352,44.45,75941.98,0.0,-0.5002,0.00014,26.30398]
[1776607066360,44.45,75941.98,0.0,-0.5002,0.00014,26.30398]
[1776607066406,44.45,75938.39,0.0,-0.50069,0.00014,26.3027]
[1776607072326,44.45,75935.28,0.0,-0.50111,0.00014,26.30156]
[1776607077272,44.45,75935.99,0.0,-0.50101,0.00014,26.30183]
[1776607077318,44.45,75935.99,0.0,-0.50101,0.00014,26.30183]
[1776607082396,44.45,75930.57,0.0,-0.50175,0.00014,26.29978]
[1776607087431,44.45,75929.64,0.0,-0.50188,0.00014,26.29942]
[1776607092470,44.45,75929.75,0.0,-0.50186,0.00014,26.29946]
[1776607098509,44.45,75925.83,0.0,-0.50239,0.00014,26.29792]
[1776607101022,44.46,75925.83,0.0,-0.50239,0.00014,26.29792]
[1776607101527,44.46,75925.21,0.0,-0.50248,0.00014,26.29767]
[1776607102534,44.46,75919.33,0.0,-0.50328,0.00014,26.29525]
[1776607109584,44.46,75922.71,0.0,-0.50282,0.00014,26.29665]
[1776607114620,44.46,75924.18,0.0,-0.50262,0.00014,26.29393]
[1776607119653,44.47,75926.18,0.0,-0.50234,0.00014,26.29474]
[1776607124690,44.47,75925.1,0.0,-0.50249,0.00014,26.29431]
[1776607129727,44.47,75929.9,0.0,-0.50183,0.00014,26.2962]
[1776607135104,44.48,75930.64,0.0,-0.50173,0.00014,26.29649]
[1776607140805,44.48,75930.64,0.0,-0.50173,0.00014,26.29649]
[1776607145840,44.48,75920.79,0.0,-0.50307,0.00014,26.29255]
[1776607149868,44.48,75913.45,0.0,-0.50407,0.00014,26.28942]
[1776607155245,44.48,75911.82,0.0,-0.50429,0.00014,26.2887]
[1776607157924,44.48,75904.34,0.0,-0.50531,0.00014,26.2853]
[1776607161952,44.48,75898.99,0.0,-0.50604,0.00014,26.28277]
[1776607166987,44.48,75894.71,0.0,-0.50662,0.00014,26.28067]
[1776607172455,44.47,75891.32,0.0,-0.50708,0.00014,26.27898]
[1776607178068,44.47,75891.34,0.0,-0.50709,0.00014,26.27566]
[1776607183100,44.47,75896.62,0.0,-0.50637,0.00014,26.27829]
[1776607187510,44.47,75915.03,0.0,-0.50386,0.00014,26.28678]
[1776607188135,44.47,75915.03,0.0,-0.50386,0.00014,26.28678]
[1776607192163,44.47,75921.12,0.0,-0.50303,0.00014,26.28936]
[1776607194162,44.48,75921.54,0.0,-0.50297,0.00014,26.28954]
[1776607194393,44.48,75921.54,0.0,-0.50297,0.00014,26.28954]
[1776607194519,44.48,75921.54,0.0,-0.50297,0.00014,26.28954]
[1776607194549,44.48,75939.26,0.0,-0.50056,0.00014,26.29638]
[1776607195526,44.48,75945.92,0.0,-0.49966,0.00014,26.2987]
[1776607196203,44.48,75945.92,0.0,-0.49966,0.00014,26.2987]
[1776607196965,44.48,75945.92,0.0,-0.49966,0.00014,26.2987]
[1776607197223,44.48,75945.41,0.0,-0.49972,0.00014,26.29853]
[1776607202236,44.48,75941.9,0.0,-0.5002,0.00014,26.29731]
[1776607202253,44.48,75930.56,0.0,-0.50175,0.00014,26.29314]
[1776607204263,44.48,75935.26,0.0,-0.50111,0.00014,26.29492]
[1776607205455,44.48,75935.26,0.0,-0.50111,0.00014,26.29492]
[1776607205548,44.48,75941.07,0.0,-0.50032,0.00014,26.29702]
[1776607207720,44.48,75955.89,0.0,-0.4983,0.00014,26.30192]
[1776607208280,44.48,75955.89,0.0,-0.4983,0.00014,26.30192]
[1776607208295,44.48,75955.89,0.0,-0.4983,0.00014,26.30192]
[1776607208920,44.47,75957.07,0.0,-0.49814,0.00014,26.30228]
[1776607210260,44.47,75961.06,0.0,-0.4976,0.00014,26.30347]
[1776607210871,44.47,75960.98,0.0,-0.49761,0.00014,26.30345]
[1776607214783,44.47,75943.14,0.0,-0.50004,0.00014,26.29775]
[1776607215902,44.47,75945.24,0.0,-0.49975,0.00014,26.29847]
[1776607220909,44.47,75945.3,0.0,-0.49974,0.00014,26.29849]
[1776607222993,44.47,75952.46,0.0,-0.49877,0.00014,26.30085]
[1776607228067,44.46,75952.86,0.0,-0.49872,0.00014,26.30098]
[1776607229900,44.46,75969.2,0.0,-0.49649,0.00014,26.30575]
[1776607230968,44.46,75976.64,0.0,-0.49548,0.00014,26.30766]
[1776607233530,44.46,75971.56,0.0,-0.49617,0.00014,26.30306]
[1776607233578,44.46,75971.56,0.0,-0.49617,0.00014,26.30306]
[1776607233893,44.46,75974.97,0.0,-0.49571,0.00014,26.30393]
[1776607234626,44.46,75974.97,0.0,-0.49571,0.00014,26.30393]
[1776607234631,44.46,75974.97,0.0,-0.49571,0.00014,26.30393]
[1776607234660,44.46,75974.97,0.0,-0.49571,0.00014,26.30393]
[1776607234691,44.46,75974.97,0.0,-0.49571,0.00014,26.30393]
[1776607234723,44.46,75974.97,0.0,-0.49571,0.00014,26.30393]
[1776607234730,44.46,75974.97,0.0,-0.49571,0.00014,26.30393]
[1776607234832,44.46,75980.66,0.0,-0.49494,0.00014,26.3053]
[1776607235760,44.46,75980.66,0.0,-0.49494,0.00014,26.3053]
[1776607236691,44.45,75980.5,0.0,-0.49496,0.00014,26.30526]
[1776607236767,44.45,75980.5,0.0,-0.49496,0.00014,26.30526]
[1776607236811,44.45,75980.5,0.0,-0.49496,0.00014,26.30526]
[1776607236869,44.45,75981.96,0.0,-0.49476,0.00014,26.3056]
[1776607242838,44.45,75985.33,0.0,-0.4943,0.00014,26.30635]
[1776607242839,44.45,75978.18,0.0,-0.49527,0.00014,26.30471]
[1776607248574,44.45,75980.16,0.0,-0.495,0.00014,26.30518]
[1776607253608,44.45,75979.04,0.0,-0.49516,0.00014,26.30492]
[1776607258643,44.45,75975.59,0.0,-0.49563,0.00014,26.30408]
[1776607261659,44.45,75975.26,0.0,-0.49567,0.00014,26.304]
[1776607261738,44.45,75975.26,0.0,-0.49567,0.00014,26.304]
[1776607261969,44.45,75976.97,0.0,-0.49544,0.00014,26.30442]
[1776607265199,44.45,75974.19,0.0,-0.49582,0.00014,26.30373]
[1776607265240,44.45,75974.19,0.0,-0.49582,0.00014,26.30373]
[1776607265440,44.45,75974.19,0.0,-0.49582,0.00014,26.30373]
[1776607265520,44.45,75974.19,0.0,-0.49582,0.00014,26.30373]
[1776607265693,44.45,75974.19,0.0,-0.49582,0.00014,26.30373]
[1776607269271,44.44,75973.93,0.0,-0.49585,0.00014,26.30367]
[1776607269365,44.44,75973.92,0.0,-0.49586,0.00014,26.30366]
[1776607272743,44.44,75980.13,0.0,-0.49501,0.00014,26.30518]
[1776607273750,44.44,75991.23,0.0,-0.4935,0.00014,26.30758]
[1776607275946,44.44,75993.31,0.0,-0.49322,0.00014,26.30799]
[1776607276001,44.44,75993.31,0.0,-0.49322,0.00014,26.30799]
[1776607276022,44.44,76003.09,0.0,-0.49189,0.00014,26.30974]
[1776607279556,44.44,76000.91,0.0,-0.49218,0.00014,26.30938]
[1776607279698,44.44,76000.91,0.0,-0.49218,0.00014,26.30938]
[1776607279711,44.44,76000.91,0.0,-0.49218,0.00014,26.30938]
[1776607279806,44.44,76000.59,0.0,-0.49223,0.00014,26.30932]
[1776607280139,44.44,76000.59,0.0,-0.49223,0.00014,26.30932]
[1776607280213,44.44,76000.59,0.0,-0.49223,0.00014,26.30932]
[1776607280237,44.44,76000.59,0.0,-0.49223,0.00014,26.30932]
[1776607280292,44.44,76000.59,0.0,-0.49223,0.00014,26.30932]
[1776607280308,44.44,76000.59,0.0,-0.49223,0.00014,26.30932]
[1776607280372,44.44,76000.59,0.0,-0.49223,0.00014,26.30932]
[1776607280549,44.44,76000.59,0.0,-0.49223,0.00014,26.30932]
[1776607280617,44.44,76000.59,0.0,-0.49223,0.00014,26.30932]
[1776607283590,44.45,75998.09,0.0,-0.49257,0.00014,26.30888]
[1776607283599,44.45,75998.09,0.0,-0.49257,0.00014,26.30888]
[1776607283822,44.45,75999.95,0.0,-0.49231,0.00014,26.30921]
[1776607284610,44.45,75999.95,0.0,-0.49231,0.00014,26.30921]
[1776607284622,44.45,75999.95,0.0,-0.49231,0.00014,26.30921]
[1776607284655,44.45,75999.95,0.0,-0.49231,0.00014,26.30921]
[1776607284827,44.45,75999.18,0.0,-0.49242,0.00014,26.30908]
[1776607285523,44.45,75999.18,0.0,-0.49242,0.00014,26.30908]
[1776607285596,44.45,75999.18,0.0,-0.49242,0.00014,26.30908]
[1776607290869,44.45,75995.1,0.0,-0.49297,0.00014,26.30833]
[1776607291236,44.45,75995.1,0.0,-0.49297,0.00014,26.30833]
[1776607291878,44.45,75995.34,0.0,-0.49294,0.00014,26.30506]
[1776607292886,44.45,76006.3,0.0,-0.49145,0.00014,26.30693]
[1776607297918,44.45,76005.18,0.0,-0.4916,0.00014,26.30675]
[1776607301944,44.45,76008.25,0.0,-0.49118,0.00014,26.30722]
[1776607302005,44.45,76010.64,0.0,-0.49086,0.00014,26.30756]
[1776607303006,44.45,76016.98,0.0,-0.49,0.00014,26.30839]
[1776607304051,44.45,76022.99,0.0,-0.48918,0.00014,26.30907]
[1776607306291,44.45,76023.62,0.0,-0.48909,0.00014,26.30913]
[1776607307045,44.45,76021.47,0.0,-0.48939,0.00014,26.30891]
[1776607311019,44.45,76021.71,0.0,-0.48935,0.00014,26.30893]
[1776607311057,44.45,76008.17,0.0,-0.4912,0.00014,26.30721]
[1776607311956,44.45,76008.17,0.0,-0.4912,0.00014,26.30721]
[1776607312058,44.45,76009.71,0.0,-0.49099,0.00014,26.30743]
[1776607318060,44.44,76012.76,0.0,-0.49057,0.00014,26.30786]
[1776607320453,44.43,76014.24,0.0,-0.49037,0.00014,26.30805]
[1776607321083,44.43,76015.36,0.0,-0.49022,0.00014,26.3082]
[1776607324105,44.43,76008.8,0.0,-0.49111,0.00014,26.3073]
[1776607326327,44.44,76007.48,0.0,-0.49129,0.00014,26.30711]
[1776607328237,44.44,76006.81,0.0,-0.49138,0.00014,26.30701]
[1776607328269,44.44,76006.81,0.0,-0.49138,0.00014,26.30701]
[1776607330543,44.44,76002.8,0.0,-0.49193,0.00014,26.30637]
[1776607331049,44.44,76001.54,0.0,-0.4921,0.00014,26.30616]
[1776607332041,44.44,75990.64,0.0,-0.49358,0.00014,26.30414]
[1776607333906,44.44,75981.05,0.0,-0.49489,0.00014,26.30207]
[1776607335023,44.44,75970.93,0.0,-0.49627,0.00014,26.29957]
[1776607336075,44.44,75963.53,0.0,-0.49727,0.00014,26.29755]
[1776607341098,44.43,75962.64,0.0,-0.4974,0.00014,26.29729]
[1776607346525,44.43,75964.47,0.0,-0.49715,0.00014,26.29782]
[1776607351930,44.43,75966.13,0.0,-0.49692,0.00014,26.29496]
[1776607354999,44.42,75959.82,0.0,-0.49778,0.00014,26.29315]
[1776607357053,44.42,75953.66,0.0,-0.49862,0.00014,26.29127]
[1776607360039,44.42,75951.57,0.0,-0.49891,0.00014,26.2906]
[1776607360130,44.42,75951.46,0.0,-0.49892,0.00014,26.29057]
[1776607360292,44.42,75951.46,0.0,-0.49892,0.00014,26.29057]
[1776607360372,44.42,75951.46,0.0,-0.49892,0.00014,26.29057]
[1776607360467,44.42,75929.49,0.0,-0.50192,0.00014,26.28275]
[1776607362371,44.42,75925.29,0.0,-0.50249,0.00014,26.28109]
[1776607365746,44.42,75925.73,0.0,-0.50243,0.00014,26.28127]
[1776607365806,44.42,75925.73,0.0,-0.50243,0.00014,26.28127]
[1776607365907,44.42,75925.85,0.0,-0.50241,0.00014,26.28132]
[1776607368936,44.42,75925.58,0.0,-0.50245,0.00014,26.28121]
[1776607369033,44.42,75923.83,0.0,-0.50269,0.00014,26.2805]
[1776607369256,44.42,75923.83,0.0,-0.50269,0.00014,26.2805]
[1776607369422,44.42,75923.83,0.0,-0.50269,0.00014,26.2805]
[1776607370429,44.42,75916.92,0.0,-0.50363,0.00014,26.27762]
[1776607372441,44.43,75912.33,0.0,-0.50426,0.00014,26.27562]
[1776607375463,44.43,75899.67,0.0,-0.50598,0.00014,26.26978]
[1776607376805,44.43,75890.26,0.0,-0.50727,0.00014,26.26512]
[1776607379318,44.42,75885.64,0.0,-0.5079,0.00014,26.26273]
[1776607379491,44.42,75885.64,0.0,-0.5079,0.00014,26.26273]
[1776607380501,44.42,75870.22,0.0,-0.51,0.00014,26.25429]
[1776607381194,44.42,75870.22,0.0,-0.51,0.00014,26.25429]
[1776607381507,44.42,75861.68,0.0,-0.51116,0.00014,26.2493]
[1776607384676,44.42,75855.29,0.0,-0.51204,0.00014,26.24542]
[1776607385283,44.42,75855.29,0.0,-0.51204,0.00014,26.24542]
[1776607385824,44.42,75855.29,0.0,-0.51204,0.00014,26.24542]
[1776607385831,44.42,75855.29,0.0,-0.51204,0.00014,26.24542]
[1776607385866,44.42,75855.29,0.0,-0.51204,0.00014,26.24542]
[1776607386135,44.42,75850.04,0.0,-0.51275,0.00014,26.24214]
[1776607386875,44.42,75836.91,0.0,-0.51454,0.00014,26.23357]
[1776607387813,44.42,75836.91,0.0,-0.51454,0.00014,26.23357]
[1776607387827,44.42,75836.91,0.0,-0.51454,0.00014,26.23357]
[1776607387881,44.42,75836.91,0.0,-0.51454,0.00014,26.23357]
[1776607388092,44.42,75836.91,0.0,-0.51454,0.00014,26.23357]
[1776607388164,44.42,75829.65,0.0,-0.51553,0.00014,26.2286]
[1776607388451,44.42,75829.65,0.0,-0.51553,0.00014,26.2286]
[1776607388562,44.42,75829.65,0.0,-0.51553,0.00014,26.2286]
[1776607389657,44.42,75829.65,0.0,-0.51553,0.00014,26.2286]
[1776607389710,44.42,75829.65,0.0,-0.51553,0.00014,26.2286]
[1776607389792,44.42,75823.78,0.0,-0.51633,0.00014,26.22447]
[1776607391660,44.42,75823.78,0.0,-0.51633,0.00014,26.22447]
[1776607391762,44.42,75812.28,0.0,-0.5179,0.00014,26.21606]
[1776607392673,44.42,75812.28,0.0,-0.5179,0.00014,26.21606]
[1776607392772,44.42,75808.53,0.0,-0.51841,0.00014,26.21323]
[1776607394600,44.42,75808.53,0.0,-0.51841,0.00014,26.21323]
[1776607396610,44.42,75811.03,0.0,-0.51807,0.00014,26.21512]
[1776607396678,44.42,75811.03,0.0,-0.51807,0.00014,26.21512]
[1776607396779,44.42,75810.92,0.0,-0.51809,0.00014,26.21503]
[1776607401651,44.41,75805.33,0.0,-0.51886,0.00014,26.21076]
[1776607405810,44.41,75809.02,0.0,-0.51836,0.00014,26.21358]
[1776607405911,44.41,75809.02,0.0,-0.51836,0.00014,26.21358]
[1776607405959,44.41,75795.25,0.0,-0.52023,0.00014,26.20284]
[1776607406406,44.41,75795.25,0.0,-0.52023,0.00014,26.20284]
[1776607407018,44.41,75775.46,0.0,-0.52294,0.00014,26.18638]
[1776607407273,44.41,75775.46,0.0,-0.52294,0.00014,26.18638]
[1776607407431,44.41,75775.46,0.0,-0.52294,0.00014,26.18638]
[1776607407710,44.41,75780.96,0.0,-0.52219,0.00014,26.19107]
[1776607408591,44.41,75780.96,0.0,-0.52219,0.00014,26.19107]
[1776607409034,44.41,75780.96,0.0,-0.52219,0.00014,26.19107]
[1776607409229,44.41,75783.1,0.0,-0.52189,0.00014,26.19287]
[1776607409300,44.41,75783.1,0.0,-0.52189,0.00014,26.19287]
[1776607409401,44.41,75783.1,0.0,-0.52189,0.00014,26.19287]
[1776607409859,44.41,75783.1,0.0,-0.52189,0.00014,26.19287]
[1776607409967,44.41,75796.14,0.0,-0.52011,0.00014,26.20354]
[1776607410725,44.41,75796.14,0.0,-0.52011,0.00014,26.20354]
[1776607413376,44.41,75795.07,0.0,-0.52027,0.00014,26.19936]
[1776607413746,44.41,75801.75,0.0,-0.51935,0.00014,26.20465]
[1776607414709,44.41,75801.75,0.0,-0.51935,0.00014,26.20465]
[1776607414747,44.41,75801.75,0.0,-0.51935,0.00014,26.20465]
[1776607414827,44.41,75801.75,0.0,-0.51935,0.00014,26.20465]
[1776607414829,44.41,75825.58,0.0,-0.5161,0.00014,26.22239]
[1776607415760,44.41,75825.58,0.0,-0.5161,0.00014,26.22239]
[1776607417087,44.41,75850.48,0.0,-0.51271,0.00014,26.23907]
[1776607417781,44.41,75850.48,0.0,-0.51271,0.00014,26.23908]
[1776607418781,44.41,75845.85,0.0,-0.51334,0.00014,26.23612]
[1776607420773,44.41,75842.96,0.0,-0.51373,0.00014,26.23424]
[1776607420827,44.41,75842.96,0.0,-0.51373,0.00014,26.23424]
[1776607420838,44.41,75843.14,0.0,-0.51371,0.00014,26.23436]
[1776607427159,44.41,75828.94,0.0,-0.51564,0.00014,26.22476]
[1776607428037,44.41,75828.94,0.0,-0.51564,0.00014,26.22476]
[1776607428157,44.41,75828.94,0.0,-0.51564,0.00014,26.22476]
[1776607428121,44.41,75828.98,0.0,-0.51563,0.00014,26.22479]
[1776607428897,44.41,75828.98,0.0,-0.51563,0.00014,26.22479]
[1776607428951,44.41,75828.98,0.0,-0.51563,0.00014,26.22479]
[1776607428997,44.41,75827.41,0.0,-0.51585,0.00014,26.2237]
[1776607431472,44.42,75827.53,0.0,-0.51583,0.00014,26.22378]
[1776607431563,44.42,75827.53,0.0,-0.51583,0.00014,26.22378]
[1776607431872,44.42,75828.23,0.0,-0.51573,0.00014,26.22428]
[1776607436907,44.42,75829.97,0.0,-0.51549,0.00014,26.2255]
[1776607437466,44.42,75829.97,0.0,-0.51549,0.00014,26.2255]
[1776607438804,44.43,75832.01,0.0,-0.51521,0.00014,26.22691]
[1776607438934,44.43,75837.21,0.0,-0.5145,0.00014,26.23045]
[1776607440226,44.43,75838.45,0.0,-0.51433,0.00014,26.23128]
[1776607440938,44.43,75839.48,0.0,-0.51419,0.00014,26.23197]
[1776607444966,44.43,75844.75,0.0,-0.51347,0.00014,26.23544]
[1776607447988,44.43,75839.4,0.0,-0.5142,0.00014,26.23193]
[1776607453024,44.44,75836.97,0.0,-0.51453,0.00014,26.23031]
[1776607453973,44.44,75836.97,0.0,-0.51453,0.00014,26.23031]
[1776607454036,44.44,75832.37,0.0,-0.51515,0.00014,26.22718]
[1776607454890,44.44,75832.37,0.0,-0.51515,0.00014,26.22718]
[1776607454960,44.44,75832.37,0.0,-0.51515,0.00014,26.22718]
[1776607456046,44.44,75826.63,0.0,-0.51594,0.00014,26.22319]
[1776607460075,44.44,75821.29,0.0,-0.51667,0.00014,26.21938]
[1776607461821,44.44,75816.43,0.0,-0.51733,0.00014,26.21584]
[1776607462674,44.43,75813.57,0.0,-0.51772,0.00014,26.21372]
[1776607462984,44.43,75813.57,0.0,-0.51772,0.00014,26.21372]
[1776607463175,44.43,75813.57,0.0,-0.51772,0.00014,26.21372]
[1776607463113,44.43,75807.83,0.0,-0.5185,0.00014,26.2094]
[1776607463728,44.43,75807.83,0.0,-0.5185,0.00014,26.2094]
[1776607463821,44.43,75807.83,0.0,-0.5185,0.00014,26.2094]
[1776607464111,44.43,75796.44,0.0,-0.52006,0.00014,26.20052]
[1776607464781,44.43,75796.44,0.0,-0.52006,0.00014,26.20052]
[1776607465117,44.43,75806.79,0.0,-0.51865,0.00014,26.2086]
[1776607465632,44.43,75806.79,0.0,-0.51865,0.00014,26.2086]
[1776607466124,44.43,75815.47,0.0,-0.51746,0.00014,26.21513]
[1776607466608,44.43,75815.47,0.0,-0.51746,0.00014,26.21513]
[1776607466662,44.43,75815.47,0.0,-0.51746,0.00014,26.21513]
[1776607467137,44.43,75812.82,0.0,-0.51782,0.00014,26.21316]
[1776607472166,44.43,75822.27,0.0,-0.51654,0.00014,26.21676]
[1776607477201,44.44,75823.18,0.0,-0.51641,0.00014,26.21742]
[1776607482236,44.45,75825.64,0.0,-0.51607,0.00014,26.21918]
[1776607487271,44.45,75821.66,0.0,-0.51661,0.00014,26.21635]
[1776607492306,44.46,75820.38,0.0,-0.51678,0.00014,26.21544]
[1776607497653,44.45,75815.14,0.0,-0.5175,0.00014,26.2116]
[1776607501372,44.45,75820.84,0.0,-0.51672,0.00014,26.21576]
[1776607503563,44.45,75809.05,0.0,-0.51833,0.00014,26.20704]
[1776607504833,44.45,75809.05,0.0,-0.51833,0.00014,26.20704]
[1776607506240,44.45,75804.43,0.0,-0.51896,0.00014,26.20351]
[1776607506426,44.45,75800.37,0.0,-0.51951,0.00014,26.20034]
[1776607506507,44.45,75795.07,0.0,-0.52024,0.00014,26.19614]
[1776607507352,44.45,75795.07,0.0,-0.52024,0.00014,26.19614]
[1776607507723,44.45,75789.78,0.0,-0.52096,0.00014,26.19186]
[1776607508772,44.45,75789.78,0.0,-0.52096,0.00014,26.19186]
[1776607508820,44.45,75781.83,0.0,-0.52204,0.00014,26.18528]
[1776607510742,44.45,75781.83,0.0,-0.52204,0.00014,26.18528]
[1776607510855,44.45,75781.83,0.0,-0.52204,0.00014,26.18528]
[1776607510905,44.45,75783.99,0.0,-0.52175,0.00014,26.18709]
[1776607512446,44.45,75797.23,0.0,-0.51994,0.00014,26.19787]
[1776607514049,44.45,75797.23,0.0,-0.51994,0.00014,26.19787]
[1776607514089,44.45,75803.46,0.0,-0.51909,0.00014,26.20275]
[1776607515897,44.45,75786.94,0.0,-0.52135,0.00014,26.18953]
[1776607517793,44.45,75793.64,0.0,-0.52043,0.00014,26.19499]
[1776607521709,44.45,75795.53,0.0,-0.52018,0.00014,26.19651]
[1776607521755,44.45,75783.69,0.0,-0.52179,0.00014,26.18683]
[1776607524530,44.45,75785.37,0.0,-0.52156,0.00014,26.18824]
[1776607525897,44.45,75785.37,0.0,-0.52156,0.00014,26.18824]
[1776607526310,44.45,75786.51,0.0,-0.5214,0.00014,26.18919]
[1776607526667,44.45,75786.51,0.0,-0.5214,0.00014,26.18919]
[1776607527270,44.45,75786.51,0.0,-0.5214,0.00014,26.18919]
[1776607526740,44.45,75771.1,0.0,-0.5235,0.00014,26.17609]
[1776607527330,44.45,75771.1,0.0,-0.5235,0.00014,26.17609]
[1776607527866,44.45,75775.16,0.0,-0.52295,0.00014,26.17961]
[1776607528947,44.45,75775.16,0.0,-0.52295,0.00014,26.17961]
[1776607529601,44.45,75776.45,0.0,-0.52277,0.00014,26.18072]
[1776607529938,44.45,75776.45,0.0,-0.52277,0.00014,26.18072]
[1776607529950,44.45,75776.45,0.0,-0.52277,0.00014,26.18072]
[1776607529976,44.45,75776.45,0.0,-0.52277,0.00014,26.18072]
[1776607531467,44.45,75777.8,0.0,-0.52259,0.00014,26.18188]
[1776607533489,44.45,75782.46,0.0,-0.52196,0.00014,26.18249]
[1776607533595,44.46,75775.11,0.0,-0.52296,0.00014,26.17625]
[1776607538633,44.46,75775.34,0.0,-0.52293,0.00014,26.17645]
[1776607540312,44.46,75775.34,0.0,-0.52293,0.00014,26.17645]
[1776607540373,44.46,75773.88,0.0,-0.52312,0.00014,26.17519]
[1776607545682,44.46,75770.81,0.0,-0.52354,0.00014,26.17254]
[1776607550717,44.46,75769.29,0.0,-0.52374,0.00014,26.17122]
[1776607552625,44.47,75768.93,0.0,-0.52379,0.00014,26.1709]
[1776607553068,44.47,75768.93,0.0,-0.52379,0.00014,26.1709]
[1776607553161,44.47,75768.93,0.0,-0.52379,0.00014,26.1709]
[1776607553243,44.47,75768.93,0.0,-0.52379,0.00014,26.1709]
[1776607553345,44.47,75761.37,0.0,-0.52482,0.00014,26.16417]
[1776607553739,44.47,75761.37,0.0,-0.52482,0.00014,26.16417]
[1776607555661,44.47,75757.67,0.0,-0.52532,0.00014,26.16081]
[1776607555724,44.47,75757.67,0.0,-0.52532,0.00014,26.16081]
[1776607555826,44.47,75764.45,0.0,-0.5244,0.00014,26.16693]
[1776607557740,44.47,75761.44,0.0,-0.52481,0.00014,26.16424]
[1776607557813,44.47,75747.51,0.0,-0.52671,0.00014,26.15137]
[1776607559780,44.47,75745.25,0.0,-0.52701,0.00014,26.14923]
[1776607560756,44.47,75745.25,0.0,-0.52701,0.00014,26.14923]
[1776607560808,44.47,75752.75,0.0,-0.52599,0.00014,26.15629]
[1776607561357,44.47,75752.75,0.0,-0.52599,0.00014,26.15629]
[1776607562648,44.47,75756.55,0.0,-0.52547,0.00014,26.1598]
[1776607563513,44.47,75756.55,0.0,-0.52547,0.00014,26.1598]
[1776607563817,44.47,75766.74,0.0,-0.52408,0.00014,26.16899]
[1776607564823,44.47,75766.63,0.0,-0.5241,0.00014,26.1689]
[1776607568149,44.48,75754.67,0.0,-0.52573,0.00014,26.15808]
[1776607569337,44.48,75754.67,0.0,-0.52573,0.00014,26.15808]
[1776607569881,44.48,75760.58,0.0,-0.52492,0.00014,26.16349]
[1776607571889,44.48,75750.87,0.0,-0.52624,0.00014,26.15457]
[1776607576917,44.49,75750.04,0.0,-0.52635,0.00014,26.15382]
[1776607578222,44.49,75756.79,0.0,-0.52543,0.00014,26.16008]
[1776607580655,44.49,75760.97,0.0,-0.52485,0.00014,26.16389]
[1776607580945,44.49,75763.5,0.0,-0.52451,0.00014,26.16617]
[1776607582350,44.49,75763.5,0.0,-0.52451,0.00014,26.16617]
[1776607582958,44.49,75760.53,0.0,-0.52491,0.00014,26.1635]
[1776607583968,44.49,75753.33,0.0,-0.52589,0.00014,26.15691]
[1776607588291,44.49,75740.57,0.0,-0.52763,0.00014,26.14483]
[1776607588834,44.49,75740.57,0.0,-0.52763,0.00014,26.14483]
[1776607589255,44.49,75740.57,0.0,-0.52763,0.00014,26.14483]
[1776607589293,44.49,75733.28,0.0,-0.52863,0.00014,26.13771]
[1776607590015,44.49,75733.28,0.0,-0.52863,0.00014,26.13771]
[1776607590945,44.49,75733.28,0.0,-0.52863,0.00014,26.13771]
[1776607591026,44.49,75733.28,0.0,-0.52863,0.00014,26.13771]
[1776607591052,44.49,75733.28,0.0,-0.52863,0.00014,26.13771]
[1776607591357,44.49,75733.28,0.0,-0.52863,0.00014,26.13771]
[1776607591121,44.49,75723.76,0.0,-0.52993,0.00014,26.12484]
[1776607593052,44.49,75723.76,0.0,-0.52993,0.00014,26.12483]
[1776607593090,44.49,75723.76,0.0,-0.52993,0.00014,26.12483]
[1776607593135,44.49,75720.34,0.0,-0.5304,0.00014,26.12134]
[1776607595347,44.49,75720.34,0.0,-0.5304,0.00014,26.12134]
[1776607596298,44.49,75720.68,0.0,-0.53035,0.00014,26.12169]
[1776607596347,44.49,75720.68,0.0,-0.53035,0.00014,26.12169]
[1776607596320,44.49,75727.04,0.0,-0.52948,0.00014,26.12815]
[1776607601088,44.48,75729.42,0.0,-0.52916,0.00014,26.13052]
[1776607606122,44.48,75735.81,0.0,-0.5283,0.00014,26.13683]
[1776607611159,44.48,75732.71,0.0,-0.52872,0.00014,26.13378]
[1776607613175,44.48,75727.28,0.0,-0.52946,0.00014,26.12836]
[1776607615189,44.48,75733.19,0.0,-0.52865,0.00014,26.13425]
[1776607617201,44.48,75738.52,0.0,-0.52793,0.00014,26.13948]
[1776607622239,44.48,75734.67,0.0,-0.52845,0.00014,26.13572]
[1776607627330,44.49,75734.24,0.0,-0.5285,0.00014,26.13531]
[1776607627378,44.49,75722.97,0.0,-0.53004,0.00014,26.12402]
[1776607627467,44.49,75722.97,0.0,-0.53004,0.00014,26.12402]
[1776607629288,44.49,75720.65,0.0,-0.53035,0.00014,26.12165]
[1776607633441,44.49,75717.02,0.0,-0.53084,0.00014,26.11792]
[1776607634324,44.49,75717.47,0.0,-0.53078,0.00014,26.11839]
[1776607637395,44.49,75720.1,0.0,-0.53042,0.00014,26.12111]
[1776607637471,44.49,75716.8,0.0,-0.53087,0.00014,26.11771]
[1776607639366,44.49,75705.03,0.0,-0.53247,0.00014,26.1053]
[1776607640366,44.49,75698.61,0.0,-0.53335,0.00014,26.09835]
[1776607642380,44.49,75700.77,0.0,-0.53305,0.00014,26.1007]
[1776607647415,44.49,75698.65,0.0,-0.53334,0.00014,26.09839]
[1776607649032,44.49,75697.5,0.0,-0.5335,0.00014,26.09714]
[1776607649088,44.49,75697.5,0.0,-0.5335,0.00014,26.09714]
[1776607655470,44.49,75696.61,0.0,-0.53362,0.00014,26.09283]
[1776607660506,44.49,75697.36,0.0,-0.53352,0.00014,26.09365]
[1776607665541,44.49,75702.0,0.0,-0.53289,0.00014,26.0987]
[1776607667362,44.49,75702.0,0.0,-0.53289,0.00014,26.0987]
[1776607667393,44.49,75702.16,0.0,-0.53287,0.00014,26.09888]
[1776607667480,44.49,75702.16,0.0,-0.53287,0.00014,26.09888]
[1776607667714,44.5,75721.79,0.0,-0.5302,0.00014,26.11953]
[1776607668857,44.49,75723.77,0.0,-0.52993,0.00014,26.12154]
[1776607673830,44.5,75725.37,0.0,-0.52971,0.00014,26.12318]
[1776607673865,44.5,75725.37,0.0,-0.52971,0.00014,26.12318]
[1776607673917,44.5,75726.98,0.0,-0.52948,0.00014,26.12481]
[1776607678927,44.5,75734.32,0.0,-0.52848,0.00014,26.13214]
[1776607681170,44.5,75734.32,0.0,-0.52848,0.00014,26.13214]
[1776607681227,44.5,75734.32,0.0,-0.52848,0.00014,26.13214]
[1776607681279,44.51,75735.09,0.0,-0.52837,0.00014,26.13291]
[1776607686691,44.51,75742.82,0.0,-0.52732,0.00014,26.14041]
[1776607690719,44.51,75748.01,0.0,-0.52661,0.00014,26.14534]
[1776607693362,44.51,75747.44,0.0,-0.52669,0.00014,26.14481]
[1776607694512,44.51,75747.72,0.0,-0.52665,0.00014,26.14507]
[1776607694747,44.51,75759.37,0.0,-0.52506,0.00014,26.15586]
[1776607695754,44.51,75762.9,0.0,-0.52458,0.00014,26.15905]
[1776607697769,44.51,75768.37,0.0,-0.52384,0.00014,26.16391]
[1776607700788,44.51,75773.86,0.0,-0.52309,0.00014,26.1687]
[1776607702092,44.51,75773.86,0.0,-0.52309,0.00014,26.1687]
[1776607702173,44.51,75770.21,0.0,-0.52358,0.00014,26.16553]
[1776607705435,44.52,75770.21,0.0,-0.52358,0.00014,26.16554]
[1776607705955,44.52,75760.89,0.0,-0.52485,0.00014,26.15726]
[1776607707839,44.52,75758.77,0.0,-0.52514,0.00014,26.15535]
[1776607711864,44.52,75759.53,0.0,-0.52503,0.00014,26.15605]
[1776607715284,44.53,75755.98,0.0,-0.52552,0.00014,26.1495]
[1776607719210,44.53,75762.38,0.0,-0.52464,0.00014,26.15533]
[1776607724958,44.54,75762.51,0.0,-0.52462,0.00014,26.15547]
[1776607728766,44.54,75762.01,0.0,-0.52468,0.00014,26.15503]
[1776607729281,44.54,75755.91,0.0,-0.52551,0.00014,26.14949]
[1776607731004,44.54,75750.55,0.0,-0.52624,0.00014,26.14453]
[1776607735032,44.54,75745.5,0.0,-0.52693,0.00014,26.13976]
[1776607736038,44.54,75739.2,0.0,-0.52779,0.00014,26.13372]
[1776607739351,44.54,75732.15,0.0,-0.52875,0.00014,26.12682]
[1776607740387,44.54,75732.15,0.0,-0.52875,0.00014,26.12682]
[1776607742082,44.54,75721.81,0.0,-0.53016,0.00014,26.11643]
[1776607746411,44.54,75721.66,0.0,-0.53017,0.00014,26.11628]
[1776607746503,44.54,75720.48,0.0,-0.53033,0.00014,26.11508]
[1776607752152,44.54,75714.23,0.0,-0.53118,0.00014,26.10863]
[1776607757202,44.54,75710.55,0.0,-0.53168,0.00014,26.10478]
[1776607762237,44.54,75707.35,0.0,-0.53212,0.00014,26.10139]
[1776607767271,44.55,75709.76,0.0,-0.53179,0.00014,26.10396]
[1776607772306,44.55,75714.26,0.0,-0.53118,0.00014,26.10535]
[1776607777342,44.55,75713.45,0.0,-0.53129,0.00014,26.10452]
[1776607780364,44.55,75708.08,0.0,-0.53202,0.00014,26.09886]
[1776607785398,44.55,75715.26,0.0,-0.53104,0.00014,26.10641]
[1776607787412,44.55,75709.52,0.0,-0.53182,0.00014,26.10039]
[1776607792449,44.55,75711.35,0.0,-0.53157,0.00014,26.10233]
[1776607797485,44.55,75707.57,0.0,-0.53208,0.00014,26.09834]
[1776607802520,44.55,75708.17,0.0,-0.532,0.00014,26.09898]
[1776607807558,44.55,75703.76,0.0,-0.5326,0.00014,26.09428]
[1776607812590,44.56,75702.38,0.0,-0.53278,0.00014,26.0928]
[1776607817590,44.56,75701.2,0.0,-0.53294,0.00014,26.09153]
[1776607818638,44.56,75707.4,0.0,-0.5321,0.00014,26.09818]
[1776607819915,44.56,75711.68,0.0,-0.53152,0.00014,26.10271]
[1776607823760,44.56,75711.05,0.0,-0.5316,0.00014,26.10205]
[1776607823925,44.56,75711.05,0.0,-0.5316,0.00014,26.10205]
[1776607824026,44.56,75715.28,0.0,-0.53103,0.00014,26.10648]
[1776607826158,44.56,75715.28,0.0,-0.53103,0.00014,26.10649]
[1776607826321,44.56,75715.28,0.0,-0.53103,0.00014,26.10649]
[1776607826383,44.56,75715.28,0.0,-0.53103,0.00014,26.10649]
[1776607826434,44.56,75735.02,0.0,-0.52834,0.00014,26.12642]
[1776607827055,44.56,75742.03,0.0,-0.52739,0.00014,26.13322]
[1776607828164,44.56,75742.03,0.0,-0.52739,0.00014,26.13322]
[1776607828210,44.56,75742.03,0.0,-0.52739,0.00014,26.13322]
[1776607828386,44.56,75742.03,0.0,-0.52739,0.00014,26.13322]
[1776607828481,44.56,75740.73,0.0,-0.52756,0.00014,26.13198]
[1776607829812,44.56,75740.73,0.0,-0.52756,0.00014,26.13198]
[1776607832505,44.57,75743.84,0.0,-0.52714,0.00014,26.13497]
[1776607832592,44.57,75747.92,0.0,-0.52659,0.00014,26.1355]
[1776607837768,44.57,75743.28,0.0,-0.52721,0.00014,26.13113]
[1776607840816,44.57,75745.95,0.0,-0.52685,0.00014,26.13368]
[1776607840908,44.58,75745.95,0.0,-0.52684,0.00014,26.13368]
[1776607846829,44.58,75754.17,0.0,-0.52572,0.00014,26.14139]
[1776607852872,44.59,75757.26,0.0,-0.52529,0.00014,26.14424]
[1776607857908,44.59,75758.38,0.0,-0.52514,0.00014,26.14528]
[1776607863185,44.6,75763.21,0.0,-0.52448,0.00014,26.14964]
[1776607868985,44.6,75761.4,0.0,-0.52472,0.00014,26.14804]
[1776607878941,44.6,75759.93,0.0,-0.52492,0.00014,26.14673]
[1776607879012,44.6,75759.93,0.0,-0.52492,0.00014,26.14673]
[1776607879040,44.6,75759.93,0.0,-0.52492,0.00014,26.14673]
[1776607884091,44.61,75762.46,0.0,-0.52456,0.00014,26.14904]
[1776607890212,44.62,75763.64,0.0,-0.5244,0.00014,26.1501]
[1776607890338,44.62,75763.64,0.0,-0.5244,0.00014,26.1501]
[1776607892149,44.62,75756.72,0.0,-0.52535,0.00014,26.14053]
[1776607895341,44.62,75755.9,0.0,-0.52546,0.00014,26.13977]
[1776607900489,44.61,75753.93,0.0,-0.52574,0.00014,26.13793]
[1776607906125,44.61,75756.38,0.0,-0.5254,0.00014,26.14019]
[1776607909269,44.61,75762.47,0.0,-0.52457,0.00014,26.14571]
[1776607914307,44.62,75765.5,0.0,-0.52415,0.00014,26.14843]
[1776607919339,44.62,75764.82,0.0,-0.52424,0.00014,26.14784]
[1776607919993,44.62,75764.82,0.0,-0.52424,0.00014,26.14784]
[1776607920205,44.62,75764.82,0.0,-0.52424,0.00014,26.14784]
[1776607920457,44.62,75764.82,0.0,-0.52424,0.00014,26.14784]
[1776607920486,44.62,75787.35,0.0,-0.52118,0.00014,26.16707]
[1776607922017,44.62,75787.35,0.0,-0.52118,0.00014,26.16708]
[1776607922362,44.62,75787.93,0.0,-0.5211,0.00014,26.16755]
[1776607923336,44.62,75787.93,0.0,-0.5211,0.00014,26.16755]
[1776607923400,44.62,75787.93,0.0,-0.5211,0.00014,26.16755]
[1776607923422,44.62,75775.56,0.0,-0.52278,0.00014,26.1572]
[1776607925383,44.63,75773.09,0.0,-0.52312,0.00014,26.15509]
[1776607930702,44.63,75778.64,0.0,-0.52236,0.00014,26.15983]
[1776607933182,44.63,75783.57,0.0,-0.52169,0.00014,26.16397]
[1776607933243,44.63,75783.57,0.0,-0.52169,0.00014,26.16397]
[1776607938474,44.63,75785.33,0.0,-0.52145,0.00014,26.16543]
[1776607943513,44.63,75787.92,0.0,-0.5211,0.00014,26.16755]
[1776607948544,44.63,75786.99,0.0,-0.52122,0.00014,26.16679]
[1776607953579,44.63,75785.94,0.0,-0.52137,0.00014,26.1626]
[1776607958617,44.63,75781.93,0.0,-0.52191,0.00014,26.15927]
[1776607964656,44.63,75788.02,0.0,-0.52109,0.00014,26.16431]
[1776607969691,44.63,75785.96,0.0,-0.52137,0.00014,26.16262]
[1776607974727,44.63,75785.31,0.0,-0.52145,0.00014,26.16208]
[1776607976085,44.63,75789.57,0.0,-0.52088,0.00014,26.16557]
[1776607976151,44.63,75789.57,0.0,-0.52088,0.00014,26.16557]
[1776607976541,44.63,75789.57,0.0,-0.52088,0.00014,26.16557]
[1776607976598,44.63,75789.57,0.0,-0.52088,0.00014,26.16557]
[1776607976742,44.63,75793.2,0.0,-0.52038,0.00014,26.1685]
[1776607977749,44.63,75800.06,0.0,-0.51945,0.00014,26.17393]
[1776607978755,44.63,75803.14,0.0,-0.51903,0.00014,26.17632]
[1776607983791,44.63,75800.4,0.0,-0.51941,0.00014,26.17418]
[1776607988826,44.62,75802.14,0.0,-0.51917,0.00014,26.17552]
[1776607991523,44.62,75810.52,0.0,-0.51804,0.00014,26.18191]
[1776607993860,44.62,75805.03,0.0,-0.51879,0.00014,26.17774]
[1776607995875,44.61,75799.9,0.0,-0.51949,0.00014,26.17376]
[1776608001200,44.61,75799.41,0.0,-0.51956,0.00014,26.17337]
[1776608005404,44.61,75802.3,0.0,-0.51916,0.00014,26.17561]
[1776608005489,44.61,75802.3,0.0,-0.51916,0.00014,26.17561]
[1776608005527,44.6,75804.94,0.0,-0.51881,0.00014,26.17764]
[1776608009223,44.6,75807.43,0.0,-0.51847,0.00014,26.17953]
[1776608009287,44.6,75807.43,0.0,-0.51847,0.00014,26.17953]
[1776608009388,44.6,75808.15,0.0,-0.51837,0.00014,26.18008]
[1776608010058,44.6,75808.15,0.0,-0.51837,0.00014,26.18008]
[1776608010155,44.6,75813.96,0.0,-0.51758,0.00014,26.18442]
[1776608013476,44.6,75817.95,0.0,-0.51705,0.00014,26.18401]
[1776608016837,44.59,75817.15,0.0,-0.51716,0.00014,26.18343]
[1776608018037,44.59,75811.59,0.0,-0.51792,0.00014,26.17932]
[1776608020050,44.59,75806.28,0.0,-0.51864,0.00014,26.17531]
[1776608025085,44.58,75806.76,0.0,-0.51858,0.00014,26.17566]
[1776608028597,44.58,75809.53,0.0,-0.5182,0.00014,26.17775]
[1776608031411,44.58,75818.03,0.0,-0.51705,0.00014,26.18404]
[1776608032075,44.58,75818.03,0.0,-0.51705,0.00014,26.18404]
[1776608038177,44.57,75820.01,0.0,-0.51678,0.00014,26.18546]
[1776608041598,44.57,75819.59,0.0,-0.51684,0.00014,26.18515]
[1776608041619,44.57,75806.78,0.0,-0.51859,0.00014,26.17564]
[1776608043212,44.57,75806.23,0.0,-0.51866,0.00014,26.17522]
[1776608049253,44.56,75803.57,0.0,-0.51903,0.00014,26.17316]
[1776608050312,44.56,75803.57,0.0,-0.51903,0.00014,26.17316]
[1776608054373,44.56,75804.24,0.0,-0.51894,0.00014,26.17367]
[1776608060330,44.55,75802.71,0.0,-0.51915,0.00014,26.17247]
[1776608070402,44.54,75803.77,0.0,-0.51902,0.00014,26.17327]
[1776608075452,44.54,75802.97,0.0,-0.51913,0.00014,26.16931]
[1776608081764,44.54,75806.1,0.0,-0.51871,0.00014,26.17171]
[1776608087520,44.53,75807.59,0.0,-0.51851,0.00014,26.17284]
[1776608092556,44.53,75808.2,0.0,-0.51843,0.00014,26.17329]
[1776608097590,44.53,75808.84,0.0,-0.51834,0.00014,26.17377]
[1776608102625,44.52,75806.55,0.0,-0.51866,0.00014,26.17202]
[1776608105702,44.52,75807.68,0.0,-0.51851,0.00014,26.17288]
[1776608107660,44.52,75802.24,0.0,-0.51925,0.00014,26.16869]
[1776608110685,44.52,75795.55,0.0,-0.52016,0.00014,26.16342]
[1776608113664,44.51,75795.56,0.0,-0.52016,0.00014,26.16342]
[1776608113869,44.51,75795.56,0.0,-0.52016,0.00014,26.16342]
[1776608113741,44.51,75789.66,0.0,-0.52097,0.00014,26.15866]
[1776608115900,44.51,75789.66,0.0,-0.52097,0.00014,26.15865]
[1776608115720,44.51,75780.46,0.0,-0.52222,0.00014,26.15102]
[1776608116763,44.51,75784.7,0.0,-0.52165,0.00014,26.15457]
[1776608118742,44.51,75790.65,0.0,-0.52083,0.00014,26.15946]
[1776608123774,44.51,75791.73,0.0,-0.52069,0.00014,26.16032]
[1776608128813,44.5,75794.13,0.0,-0.52037,0.00014,26.16225]
[1776608133883,44.5,75796.16,0.0,-0.5201,0.00014,26.16053]
[1776608134882,44.5,75785.99,0.0,-0.52148,0.00014,26.15227]
[1776608137903,44.5,75786.31,0.0,-0.52144,0.00014,26.15253]
[1776608143945,44.5,75784.91,0.0,-0.52164,0.00014,26.15136]
[1776608147972,44.49,75792.0,0.0,-0.52067,0.00014,26.15717]
[1776608153008,44.49,75791.06,0.0,-0.5208,0.00014,26.1564]
[1776608158045,44.49,75793.09,0.0,-0.52053,0.00014,26.15803]
[1776608163079,44.48,75791.62,0.0,-0.52073,0.00014,26.15684]
[1776608164322,44.48,75791.62,0.0,-0.52073,0.00014,26.15684]
[1776608166334,44.48,75791.21,0.0,-0.52079,0.00014,26.1565]
[1776608166358,44.48,75791.21,0.0,-0.52079,0.00014,26.1565]
[1776608166436,44.48,75793.05,0.0,-0.52054,0.00014,26.15799]
[1776608168113,44.48,75798.71,0.0,-0.51977,0.00014,26.1625]
[1776608169048,44.48,75798.71,0.0,-0.51977,0.00014,26.1625]
[1776608177176,44.47,75798.82,0.0,-0.51976,0.00014,26.16256]
[1776608178263,44.47,75798.82,0.0,-0.51976,0.00014,26.16256]
[1776608180198,44.47,75789.05,0.0,-0.52109,0.00014,26.1547]
[1776608181218,44.47,75789.05,0.0,-0.52109,0.00014,26.1547]
[1776608181555,44.47,75789.05,0.0,-0.52109,0.00014,26.1547]
[1776608185237,44.47,75796.66,0.0,-0.52006,0.00014,26.16084]
[1776608190267,44.46,75798.07,0.0,-0.51987,0.00014,26.16194]
[1776608195302,44.46,75799.41,0.0,-0.51969,0.00014,26.15966]
[1776608200337,44.45,75799.33,0.0,-0.51971,0.00014,26.15958]
[1776608207386,44.45,75799.54,0.0,-0.51968,0.00014,26.15973]
[1776608211415,44.44,75807.01,0.0,-0.51867,0.00014,26.16553]
[1776608220008,44.44,75807.52,0.0,-0.5186,0.00014,26.16591]
[1776608222072,44.44,75808.09,0.0,-0.51852,0.00014,26.16633]
[1776608222890,44.44,75808.09,0.0,-0.51852,0.00014,26.16633]
[1776608224506,44.43,75817.95,0.0,-0.51718,0.00014,26.17369]
[1776608225049,44.43,75817.95,0.0,-0.51718,0.00014,26.17369]
[1776608225513,44.43,75821.7,0.0,-0.51667,0.00014,26.17641]
[1776608231554,44.43,75818.76,0.0,-0.51707,0.00014,26.17427]
[1776608236590,44.42,75807.02,0.0,-0.51868,0.00014,26.16549]
[1776608238607,44.42,75806.66,0.0,-0.51873,0.00014,26.16521]
[1776608241396,44.42,75805.86,0.0,-0.51884,0.00014,26.16459]
[1776608241531,44.42,75805.86,0.0,-0.51884,0.00014,26.16459]
[1776608251699,44.41,75810.59,0.0,-0.5182,0.00014,26.16485]
[1776608255664,44.41,75809.42,0.0,-0.51836,0.00014,26.16396]
[1776608255727,44.41,75808.77,0.0,-0.51845,0.00014,26.16346]
[1776608258759,44.41,75802.91,0.0,-0.51926,0.00014,26.15894]
[1776608263784,44.4,75803.0,0.0,-0.51925,0.00014,26.159]
[1776608264435,44.4,75803.0,0.0,-0.51925,0.00014,26.159]
[1776608269825,44.4,75798.52,0.0,-0.51987,0.00014,26.15547]
[1776608274859,44.39,75802.28,0.0,-0.51936,0.00014,26.15841]
[1776608279895,44.38,75803.23,0.0,-0.51923,0.00014,26.15913]
[1776608284930,44.38,75800.13,0.0,-0.51966,0.00014,26.15669]
[1776608288958,44.37,75807.72,0.0,-0.51863,0.00014,26.16257]
[1776608290408,44.37,75808.91,0.0,-0.51846,0.00014,26.16348]
[1776608291980,44.37,75816.41,0.0,-0.51744,0.00014,26.1691]
[1776608293891,44.37,75819.65,0.0,-0.51699,0.00014,26.17147]
[1776608293995,44.37,75822.27,0.0,-0.51664,0.00014,26.17337]
[1776608299033,44.37,75821.87,0.0,-0.51669,0.00014,26.17307]
[1776608303066,44.36,75828.67,0.0,-0.51577,0.00014,26.1779]
[1776608303311,44.36,75833.8,0.0,-0.51506,0.00014,26.18145]
[1776608309109,44.36,75836.32,0.0,-0.51472,0.00014,26.18317]
[1776608313900,44.36,75838.02,0.0,-0.51449,0.00014,26.18098]
[1776608313957,44.36,75838.02,0.0,-0.51449,0.00014,26.18098]
[1776608316231,44.36,75839.11,0.0,-0.51434,0.00014,26.18171]
[1776608316239,44.36,75839.11,0.0,-0.51434,0.00014,26.18171]
[1776608316406,44.36,75839.11,0.0,-0.51434,0.00014,26.18171]
[1776608318173,44.36,75848.22,0.0,-0.5131,0.00014,26.18767]
[1776608319749,44.36,75848.22,0.0,-0.5131,0.00014,26.18767]
[1776608319912,44.36,75848.22,0.0,-0.5131,0.00014,26.18767]
[1776608319995,44.36,75853.09,0.0,-0.51243,0.00014,26.19076]
[1776608320833,44.36,75853.09,0.0,-0.51243,0.00014,26.19076]
[1776608321107,44.36,75853.09,0.0,-0.51243,0.00014,26.19076]
[1776608320853,44.36,75843.73,0.0,-0.51371,0.00014,26.18477]
[1776608321517,44.36,75843.73,0.0,-0.51371,0.00014,26.18477]
[1776608321557,44.37,75856.96,0.0,-0.5119,0.00014,26.19316]
[1776608323201,44.37,75856.96,0.0,-0.5119,0.00014,26.19316]
[1776608323453,44.37,75856.6,0.0,-0.51195,0.00014,26.19294]
[1776608327336,44.37,75866.26,0.0,-0.51062,0.00014,26.19873]
[1776608329291,44.37,75866.26,0.0,-0.51062,0.00014,26.19874]
[1776608329351,44.37,75866.26,0.0,-0.51062,0.00014,26.19874]
[1776608337332,44.38,75868.29,0.0,-0.51034,0.00014,26.19992]
[1776608341884,44.38,75869.1,0.0,-0.51023,0.00014,26.20039]
[1776608342127,44.38,75869.1,0.0,-0.51023,0.00014,26.20039]
[1776608341940,44.38,75866.31,0.0,-0.51061,0.00014,26.19877]
[1776608342455,44.38,75866.31,0.0,-0.51061,0.00014,26.19877]
[1776608342508,44.38,75886.51,0.0,-0.50785,0.00014,26.20995]
[1776608343593,44.38,75891.48,0.0,-0.50717,0.00014,26.2125]
[1776608344965,44.38,75891.48,0.0,-0.50717,0.00014,26.2125]
[1776608347060,44.38,75889.06,0.0,-0.5075,0.00014,26.21127]
[1776608347100,44.38,75905.91,0.0,-0.50519,0.00014,26.2195]
[1776608349091,44.38,75905.91,0.0,-0.50519,0.00014,26.2195]
[1776608349182,44.38,75931.03,0.0,-0.50176,0.00014,26.23014]
[1776608349467,44.38,75931.03,0.0,-0.50176,0.00014,26.23014]
[1776608349507,44.38,75931.03,0.0,-0.50176,0.00014,26.23014]
[1776608349515,44.38,75930.37,0.0,-0.50185,0.00014,26.22989]
[1776608355460,44.38,75932.76,0.0,-0.50152,0.00014,26.23081]
[1776608358435,44.39,75932.49,0.0,-0.50156,0.00014,26.2307]
[1776608361677,44.39,75926.79,0.0,-0.50234,0.00014,26.22848]
[1776608363736,44.39,75911.86,0.0,-0.50438,0.00014,26.2222]
[1776608365554,44.39,75911.86,0.0,-0.50438,0.00014,26.2222]
[1776608368495,44.39,75912.4,0.0,-0.5043,0.00014,26.22244]
[1776608368561,44.39,75912.4,0.0,-0.5043,0.00014,26.22244]
[1776608368802,44.39,75912.4,0.0,-0.5043,0.00014,26.22244]
[1776608368913,44.39,75908.12,0.0,-0.50489,0.00014,26.22052]
[1776608370567,44.39,75902.18,0.0,-0.5057,0.00014,26.21776]
[1776608371667,44.39,75902.18,0.0,-0.5057,0.00014,26.21776]
[1776608371678,44.39,75895.24,0.0,-0.50665,0.00014,26.21107]
[1776608373963,44.39,75895.24,0.0,-0.50665,0.00014,26.21107]
[1776608374058,44.39,75901.45,0.0,-0.5058,0.00014,26.21408]
[1776608377331,44.39,75899.99,0.0,-0.506,0.00014,26.21338]
[1776608379660,44.39,75884.32,0.0,-0.50815,0.00014,26.20547]
[1776608380265,44.39,75884.32,0.0,-0.50815,0.00014,26.20547]
[1776608382650,44.38,75878.1,0.0,-0.509,0.00014,26.20212]
[1776608387703,44.38,75880.82,0.0,-0.50863,0.00014,26.2036]
[1776608388717,44.38,75885.44,0.0,-0.508,0.00014,26.20606]
[1776608389674,44.38,75886.07,0.0,-0.50791,0.00014,26.20639]
[1776608389871,44.38,75886.07,0.0,-0.50791,0.00014,26.20639]
[1776608390379,44.38,75885.69,0.0,-0.50796,0.00014,26.20619]
[1776608390455,44.38,75885.69,0.0,-0.50796,0.00014,26.20619]
[1776608391188,44.38,75885.69,0.0,-0.50796,0.00014,26.20619]
[1776608390714,44.38,75885.69,0.0,-0.50796,0.00014,26.20619]
[1776608391720,44.38,75860.33,0.0,-0.51143,0.00014,26.19189]
[1776608392647,44.38,75860.33,0.0,-0.51143,0.00014,26.19189]
[1776608393693,44.38,75861.86,0.0,-0.51122,0.00014,26.19281]
[1776608393771,44.38,75861.86,0.0,-0.51122,0.00014,26.19281]
[1776608393841,44.38,75868.41,0.0,-0.51033,0.00014,26.19666]
[1776608399777,44.38,75869.96,0.0,-0.51011,0.00014,26.19756]
[1776608404812,44.38,75874.38,0.0,-0.50951,0.00014,26.20006]
[1776608406602,44.38,75874.7,0.0,-0.50946,0.00014,26.20024]
[1776608407834,44.39,75866.05,0.0,-0.51065,0.00014,26.19529]
[1776608412868,44.39,75864.58,0.0,-0.51085,0.00014,26.19443]
[1776608418910,44.38,75865.42,0.0,-0.51074,0.00014,26.19492]
[1776608422938,44.38,75870.64,0.0,-0.51002,0.00014,26.19794]
[1776608427974,44.38,75876.2,0.0,-0.50926,0.00014,26.20107]
[1776608433008,44.37,75873.81,0.0,-0.5096,0.00014,26.1964]
[1776608438043,44.36,75874.91,0.0,-0.50945,0.00014,26.19701]
[1776608439255,44.36,75874.91,0.0,-0.50945,0.00014,26.19701]
[1776608439277,44.36,75875.46,0.0,-0.50937,0.00014,26.19732]
[1776608441100,44.36,75858.89,0.0,-0.51164,0.00014,26.18767]
[1776608443453,44.37,75858.26,0.0,-0.51173,0.00014,26.18729]
[1776608443491,44.37,75858.26,0.0,-0.51173,0.00014,26.18729]
[1776608445514,44.37,75856.94,0.0,-0.51191,0.00014,26.18648]
[1776608445575,44.37,75856.94,0.0,-0.51191,0.00014,26.18648]
[1776608446100,44.37,75851.48,0.0,-0.51265,0.00014,26.18309]
[1776608451134,44.37,75845.95,0.0,-0.51341,0.00014,26.17956]
[1776608456173,44.37,75845.63,0.0,-0.51345,0.00014,26.17935]
[1776608461206,44.37,75845.69,0.0,-0.51345,0.00014,26.17939]
[1776608465238,44.37,75853.93,0.0,-0.51232,0.00014,26.18463]
[1776608469267,44.37,75862.17,0.0,-0.51119,0.00014,26.18965]
[1776608470273,44.37,75867.6,0.0,-0.51045,0.00014,26.19285]
[1776608472734,44.37,75867.31,0.0,-0.51049,0.00014,26.19268]
[1776608472757,44.37,75867.31,0.0,-0.51049,0.00014,26.19268]
[1776608472793,44.37,75867.31,0.0,-0.51049,0.00014,26.19268]
[1776608472973,44.37,75867.31,0.0,-0.51049,0.00014,26.19268]
[1776608473314,44.37,75877.54,0.0,-0.50909,0.00014,26.19847]
[1776608474310,44.37,75877.54,0.0,-0.50909,0.00014,26.19847]
[1776608474320,44.37,75888.41,0.0,-0.5076,0.00014,26.20427]
[1776608475940,44.37,75889.6,0.0,-0.50744,0.00014,26.20488]
[1776608476554,44.37,75888.96,0.0,-0.50752,0.00014,26.20455]
[1776608476582,44.37,75898.27,0.0,-0.50625,0.00014,26.20921]
[1776608478058,44.37,75898.27,0.0,-0.50625,0.00014,26.20921]
[1776608478094,44.37,75898.27,0.0,-0.50625,0.00014,26.20921]
[1776608478137,44.37,75904.66,0.0,-0.50538,0.00014,26.21225]
[1776608478408,44.37,75904.66,0.0,-0.50538,0.00014,26.21225]
[1776608482518,44.37,75905.69,0.0,-0.50524,0.00014,26.21273]
[1776608482593,44.37,75905.69,0.0,-0.50524,0.00014,26.21273]
[1776608482620,44.37,75905.69,0.0,-0.50524,0.00014,26.21273]
[1776608488431,44.36,75904.72,0.0,-0.50537,0.00014,26.21228]
[1776608489243,44.36,75904.72,0.0,-0.50537,0.00014,26.21228]
[1776608489244,44.36,75899.22,0.0,-0.50612,0.00014,26.20967]
[1776608490432,44.36,75891.94,0.0,-0.50712,0.00014,26.20607]
[1776608494651,44.36,75897.37,0.0,-0.50638,0.00014,26.20544]
[1776608497480,44.36,75891.34,0.0,-0.50721,0.00014,26.20243]
[1776608502515,44.35,75889.76,0.0,-0.50743,0.00014,26.20162]
[1776608506544,44.35,75895.35,0.0,-0.50666,0.00014,26.20444]
[1776608510759,44.35,75901.15,0.0,-0.50587,0.00014,26.20726]
[1776608514832,44.35,75891.56,0.0,-0.50718,0.00014,26.20254]
[1776608520100,44.35,75889.56,0.0,-0.50746,0.00014,26.20151]
[1776608520209,44.35,75889.56,0.0,-0.50746,0.00014,26.20151]
[1776608522660,44.34,75883.76,0.0,-0.50825,0.00014,26.19848]
[1776608526686,44.34,75878.56,0.0,-0.50897,0.00014,26.19568]
[1776608531724,44.34,75880.03,0.0,-0.50876,0.00014,26.19648]
[1776608534039,44.34,75879.96,0.0,-0.50877,0.00014,26.19644]
[1776608538578,44.34,75885.49,0.0,-0.50802,0.00014,26.19939]
[1776608539780,44.34,75897.89,0.0,-0.50632,0.00014,26.20568]
[1776608540786,44.34,75902.26,0.0,-0.50572,0.00014,26.20778]
[1776608543328,44.34,75902.15,0.0,-0.50574,0.00014,26.20773]
[1776608543728,44.34,75902.0,0.0,-0.50576,0.00014,26.20766]
[1776608547842,44.34,75890.53,0.0,-0.50733,0.00014,26.20201]
[1776608548847,44.34,75884.25,0.0,-0.50819,0.00014,26.19874]
[1776608553882,44.33,75885.09,0.0,-0.50808,0.00014,26.19585]
[1776608558916,44.33,75889.83,0.0,-0.50743,0.00014,26.19831]
[1776608560270,44.33,75889.83,0.0,-0.50743,0.00014,26.19831]
[1776608560402,44.33,75889.83,0.0,-0.50743,0.00014,26.19831]
[1776608560932,44.33,75894.12,0.0,-0.50684,0.00014,26.20049]
[1776608562945,44.33,75900.82,0.0,-0.50593,0.00014,26.20376]
[1776608565185,44.33,75894.62,0.0,-0.50678,0.00014,26.20073]
[1776608568988,44.32,75887.09,0.0,-0.50781,0.00014,26.19689]
[1776608574022,44.32,75887.79,0.0,-0.50772,0.00014,26.19725]
[1776608576272,44.32,75888.39,0.0,-0.50763,0.00014,26.19756]
[1776608576329,44.32,75888.39,0.0,-0.50763,0.00014,26.19756]
[1776608576385,44.32,75889.2,0.0,-0.50752,0.00014,26.19798]
[1776608583108,44.31,75888.77,0.0,-0.50759,0.00014,26.19776]
[1776608588141,44.31,75887.61,0.0,-0.50775,0.00014,26.19715]
[1776608595407,44.3,75889.3,0.0,-0.50752,0.00014,26.19802]
[1776608597030,44.3,75889.3,0.0,-0.50752,0.00014,26.19802]
[1776608597159,44.3,75889.3,0.0,-0.50752,0.00014,26.19802]
[1776608597204,44.3,75894.68,0.0,-0.50678,0.00014,26.20075]
[1776608598212,44.3,75907.88,0.0,-0.50497,0.00014,26.20706]
[1776608600177,44.31,75912.05,0.0,-0.5044,0.00014,26.20894]
[1776608601598,44.31,75913.77,0.0,-0.50416,0.00014,26.2097]
[1776608601651,44.31,75913.77,0.0,-0.50416,0.00014,26.2097]
[1776608602447,44.31,75919.19,0.0,-0.50342,0.00014,26.21203]
[1776608602942,44.31,75919.19,0.0,-0.50342,0.00014,26.21203]
[1776608603008,44.31,75919.19,0.0,-0.50342,0.00014,26.21203]
[1776608606268,44.31,75924.57,0.0,-0.50268,0.00014,26.21426]
[1776608607059,44.31,75924.57,0.0,-0.50268,0.00014,26.21426]
[1776608607130,44.31,75924.57,0.0,-0.50268,0.00014,26.21426]
[1776608611302,44.32,75918.38,0.0,-0.50353,0.00014,26.20836]
[1776608616338,44.32,75917.25,0.0,-0.50368,0.00014,26.20788]
[1776608621373,44.32,75919.71,0.0,-0.50335,0.00014,26.20892]
[1776608622261,44.32,75919.71,0.0,-0.50335,0.00014,26.20892]
[1776608622324,44.32,75919.71,0.0,-0.50335,0.00014,26.20892]
[1776608622404,44.32,75920.14,0.0,-0.50329,0.00014,26.2091]
[1776608627414,44.31,75918.34,0.0,-0.50354,0.00014,26.20834]
[1776608630328,44.31,75918.36,0.0,-0.50353,0.00014,26.20835]
[1776608630407,44.31,75918.36,0.0,-0.50353,0.00014,26.20835]
[1776608630462,44.31,75915.14,0.0,-0.50397,0.00014,26.20697]
[1776608635471,44.32,75913.04,0.0,-0.50426,0.00014,26.20605]
[1776608636761,44.32,75912.32,0.0,-0.50436,0.00014,26.20573]
[1776608636828,44.32,75912.32,0.0,-0.50436,0.00014,26.20573]
[1776608637488,44.32,75901.07,0.0,-0.5059,0.00014,26.20055]
[1776608637763,44.32,75901.07,0.0,-0.5059,0.00014,26.20055]
[1776608637862,44.32,75892.39,0.0,-0.50709,0.00014,26.19628]
[1776608640508,44.32,75886.8,0.0,-0.50785,0.00014,26.19341]
[1776608644541,44.32,75880.02,0.0,-0.50879,0.00014,26.18979]
[1776608649576,44.31,75885.27,0.0,-0.50807,0.00014,26.1926]
[1776608654614,44.31,75888.88,0.0,-0.50757,0.00014,26.19448]
[1776608659651,44.31,75889.36,0.0,-0.50751,0.00014,26.19473]
[1776608661272,44.31,75889.36,0.0,-0.50751,0.00014,26.19473]
[1776608661340,44.31,75889.36,0.0,-0.50751,0.00014,26.19473]
[1776608661396,44.31,75892.4,0.0,-0.50709,0.00014,26.19628]
[1776608663677,44.31,75897.89,0.0,-0.50634,0.00014,26.19901]
[1776608664708,44.31,75897.89,0.0,-0.50634,0.00014,26.19901]
[1776608664779,44.31,75897.89,0.0,-0.50634,0.00014,26.19901]
[1776608664880,44.31,75899.16,0.0,-0.50616,0.00014,26.19962]
[1776608670725,44.31,75899.16,0.0,-0.50616,0.00014,26.19962]
[1776608675972,44.32,75900.02,0.0,-0.50605,0.00014,26.19671]
[1776608682809,44.32,75897.64,0.0,-0.50637,0.00014,26.19556]
[1776608687845,44.32,75897.01,0.0,-0.50646,0.00014,26.19525]
[1776608693887,44.33,75896.62,0.0,-0.50651,0.00014,26.19506]
[1776608698922,44.33,75893.92,0.0,-0.50688,0.00014,26.19372]
[1776608702493,44.33,75896.1,0.0,-0.50658,0.00014,26.19481]
[1776608702953,44.33,75898.18,0.0,-0.50629,0.00014,26.19583]
[1776608703101,44.33,75903.74,0.0,-0.50553,0.00014,26.19849]
[1776608705220,44.34,75903.74,0.0,-0.50553,0.00014,26.19849]
[1776608705564,44.34,75908.99,0.0,-0.50481,0.00014,26.20091]
[1776608711487,44.34,75913.92,0.0,-0.50413,0.00014,26.20311]
[1776608711562,44.34,75913.92,0.0,-0.50413,0.00014,26.20311]
[1776608713845,44.35,75916.61,0.0,-0.50376,0.00014,26.20428]
[1776608713933,44.35,75916.61,0.0,-0.50376,0.00014,26.20428]
[1776608714035,44.35,75922.74,0.0,-0.50292,0.00014,26.20686]
[1776608714655,44.35,75922.74,0.0,-0.50292,0.00014,26.20686]
[1776608715042,44.35,75923.61,0.0,-0.5028,0.00014,26.20722]
[1776608719071,44.35,75932.0,0.0,-0.50165,0.00014,26.21053]
[1776608721391,44.35,75939.29,0.0,-0.50065,0.00014,26.21324]
[1776608722593,44.35,75939.29,0.0,-0.50065,0.00014,26.21324]
[1776608723098,44.35,75931.63,0.0,-0.5017,0.00014,26.21039]
[1776608726327,44.35,75935.61,0.0,-0.50116,0.00014,26.21189]
[1776608732161,44.36,75943.7,0.0,-0.50005,0.00014,26.21147]
[1776608737196,44.36,75945.45,0.0,-0.49981,0.00014,26.21207]
[1776608742231,44.36,75950.53,0.0,-0.49911,0.00014,26.21376]
[1776608747367,44.36,75954.3,0.0,-0.4986,0.00014,26.21496]
[1776608747543,44.36,75963.11,0.0,-0.49739,0.00014,26.2176]
[1776608749974,44.36,75964.34,0.0,-0.49722,0.00014,26.21795]
[1776608749982,44.36,75964.34,0.0,-0.49722,0.00014,26.21795]
[1776608750287,44.36,75964.34,0.0,-0.49722,0.00014,26.21795]
[1776608752203,44.36,75967.19,0.0,-0.49683,0.00014,26.21875]
[1776608757336,44.36,75967.57,0.0,-0.49678,0.00014,26.21885]
[1776608762370,44.36,75966.31,0.0,-0.49695,0.00014,26.21851]
[1776608767314,44.35,75964.82,0.0,-0.49716,0.00014,26.21809]
[1776608767371,44.35,75964.82,0.0,-0.49716,0.00014,26.21809]
[1776608767464,44.35,75982.27,0.0,-0.49477,0.00014,26.22253]
[1776608768414,44.35,75982.27,0.0,-0.49477,0.00014,26.22253]
[1776608768823,44.35,75982.27,0.0,-0.49477,0.00014,26.22253]
[1776608770050,44.35,75984.74,0.0,-0.49443,0.00014,26.22308]
[1776608770124,44.35,75984.74,0.0,-0.49443,0.00014,26.22308]
[1776608770428,44.35,75985.93,0.0,-0.49427,0.00014,26.22334]
[1776608771272,44.35,75985.93,0.0,-0.49427,0.00014,26.22334]
[1776608773516,44.35,75988.46,0.0,-0.49393,0.00014,26.22387]
[1776608775279,44.35,75985.6,0.0,-0.49432,0.00014,26.22327]
[1776608775396,44.35,75985.6,0.0,-0.49432,0.00014,26.22327]
[1776608775497,44.35,75985.56,0.0,-0.49432,0.00014,26.22326]
[1776608777434,44.35,75985.56,0.0,-0.49432,0.00014,26.22326]
[1776608779491,44.35,76002.38,0.0,-0.49202,0.00014,26.22647]
[1776608779664,44.35,76002.38,0.0,-0.49202,0.00014,26.22647]
[1776608780499,44.35,76005.05,0.0,-0.49166,0.00014,26.2269]
[1776608782512,44.35,76015.59,0.0,-0.49021,0.00014,26.22839]
[1776608784667,44.35,76017.13,0.0,-0.49,0.00014,26.22857]
[1776608784765,44.35,76017.13,0.0,-0.49,0.00014,26.22857]
[1776608784768,44.35,76017.13,0.0,-0.49,0.00014,26.22857]
[1776608784894,44.35,76017.13,0.0,-0.49,0.00014,26.22857]
[1776608784956,44.35,76017.13,0.0,-0.49,0.00014,26.22857]
[1776608785007,44.35,76017.13,0.0,-0.49,0.00014,26.22857]
[1776608785042,44.35,76017.13,0.0,-0.49,0.00014,26.22857]
[1776608785533,44.35,76017.72,0.0,-0.48992,0.00014,26.22864]
[1776608786550,44.35,76024.87,0.0,-0.48895,0.00014,26.22941]
[1776608789560,44.35,76031.47,0.0,-0.48804,0.00014,26.22997]
[1776608790385,44.35,76031.47,0.0,-0.48804,0.00014,26.22997]
[1776608790484,44.35,76031.47,0.0,-0.48804,0.00014,26.22997]
[1776608791109,44.35,76032.81,0.0,-0.48786,0.00014,26.23007]
[1776608791574,44.35,76032.81,0.0,-0.48786,0.00014,26.22674]
[1776608796586,44.35,76035.71,0.0,-0.48746,0.00014,26.22693]
[1776608796609,44.35,76033.19,0.0,-0.48781,0.00014,26.22677]
[1776608797617,44.36,76020.28,0.0,-0.48957,0.00014,26.2256]
[1776608800233,44.36,76015.91,0.0,-0.49017,0.00014,26.22509]
[1776608800278,44.36,76015.91,0.0,-0.49017,0.00014,26.22509]
[1776608800639,44.36,76013.74,0.0,-0.49047,0.00014,26.22482]
[1776608801645,44.36,76007.96,0.0,-0.49126,0.00014,26.22401]
[1776608805425,44.36,76006.99,0.0,-0.49139,0.00014,26.22387]
[1776608807731,44.36,76001.61,0.0,-0.49213,0.00014,26.22301]
[1776608808646,44.36,75992.57,0.0,-0.49336,0.00014,26.22137]
[1776608810399,44.36,75992.2,0.0,-0.49341,0.00014,26.2213]
[1776608810464,44.36,75992.2,0.0,-0.49341,0.00014,26.2213]
[1776608813684,44.37,75983.21,0.0,-0.49464,0.00014,26.2194]
[1776608819776,44.37,75984.34,0.0,-0.49449,0.00014,26.21966]
[1776608823588,44.37,75994.31,0.0,-0.49312,0.00014,26.2217]
[1776608823991,44.37,75994.31,0.0,-0.49312,0.00014,26.2217]
[1776608824193,44.37,75994.31,0.0,-0.49312,0.00014,26.2217]
[1776608824204,44.37,75994.31,0.0,-0.49312,0.00014,26.2217]
[1776608824260,44.37,75994.31,0.0,-0.49312,0.00014,26.2217]
[1776608824319,44.37,75994.31,0.0,-0.49312,0.00014,26.2217]
[1776608824430,44.37,75994.31,0.0,-0.49312,0.00014,26.2217]
[1776608824477,44.37,75994.31,0.0,-0.49312,0.00014,26.2217]
[1776608824504,44.37,75994.31,0.0,-0.49312,0.00014,26.2217]
[1776608824533,44.37,75994.31,0.0,-0.49312,0.00014,26.2217]
[1776608824536,44.37,76006.46,0.0,-0.49146,0.00014,26.22378]
[1776608824709,44.37,76006.46,0.0,-0.49146,0.00014,26.22378]
[1776608824804,44.37,76006.46,0.0,-0.49146,0.00014,26.22378]
[1776608824894,44.37,76006.46,0.0,-0.49146,0.00014,26.22378]
[1776608824995,44.37,76023.02,0.0,-0.4892,0.00014,26.22589]
[1776608826173,44.37,76023.02,0.0,-0.4892,0.00014,26.22589]
[1776608826407,44.37,76023.02,0.0,-0.4892,0.00014,26.22589]
[1776608826465,44.37,76031.19,0.0,-0.48808,0.00014,26.22662]
[1776608828855,44.37,76030.32,0.0,-0.4882,0.00014,26.22655]
[1776608828886,44.37,76030.32,0.0,-0.4882,0.00014,26.22655]
[1776608828944,44.37,76033.18,0.0,-0.48781,0.00014,26.22676]
[1776608832492,44.37,76040.52,0.0,-0.48681,0.00014,26.22719]
[1776608833669,44.37,76049.22,0.0,-0.48562,0.00014,26.22749]
[1776608838910,44.37,76043.32,0.0,-0.48642,0.00014,26.22732]
[1776608841422,44.37,76036.04,0.0,-0.48742,0.00014,26.22695]
[1776608842940,44.37,76023.17,0.0,-0.48918,0.00014,26.22591]
[1776608843776,44.37,76023.17,0.0,-0.48918,0.00014,26.22591]
[1776608844101,44.37,76023.17,0.0,-0.48918,0.00014,26.22591]
[1776608844179,44.37,76024.59,0.0,-0.48898,0.00014,26.22605]
[1776608849989,44.36,76023.48,0.0,-0.48914,0.00014,26.22594]
[1776608851584,44.36,76023.48,0.0,-0.48914,0.00014,26.22594]
[1776608851611,44.36,76023.48,0.0,-0.48914,0.00014,26.22594]
[1776608851627,44.36,76023.15,0.0,-0.48918,0.00014,26.22257]
[1776608852245,44.36,76023.15,0.0,-0.48918,0.00014,26.22257]
[1776608852287,44.36,76023.15,0.0,-0.48918,0.00014,26.22257]
[1776608852296,44.36,76013.45,0.0,-0.49051,0.00014,26.22145]
[1776608854623,44.36,75999.38,0.0,-0.49243,0.00014,26.2193]
[1776608858456,44.36,75999.97,0.0,-0.49235,0.00014,26.2194]
[1776608858654,44.37,76000.88,0.0,-0.49223,0.00014,26.21955]
[1776608863715,44.37,75999.45,0.0,-0.49242,0.00014,26.21931]
[1776608868756,44.38,75997.44,0.0,-0.49269,0.00014,26.21895]
[1776608873854,44.38,75995.15,0.0,-0.49301,0.00014,26.21853]
[1776608877064,44.38,75996.64,0.0,-0.4928,0.00014,26.2188]
[1776608877085,44.38,75996.64,0.0,-0.4928,0.00014,26.2188]
[1776608877144,44.38,75996.64,0.0,-0.4928,0.00014,26.2188]
[1776608877267,44.38,75991.77,0.0,-0.49347,0.00014,26.21788]
[1776608878217,44.38,75991.77,0.0,-0.49347,0.00014,26.21788]
[1776608878297,44.38,75991.77,0.0,-0.49347,0.00014,26.21788]
[1776608878430,44.38,75973.04,0.0,-0.49603,0.00014,26.21363]
[1776608880202,44.39,75972.88,0.0,-0.49605,0.00014,26.21359]
[1776608880853,44.39,75972.88,0.0,-0.49605,0.00014,26.21359]
[1776608881209,44.39,75972.73,0.0,-0.49607,0.00014,26.21355]
[1776608884229,44.39,75978.64,0.0,-0.49526,0.00014,26.21501]
[1776608889267,44.39,75976.47,0.0,-0.49556,0.00014,26.21449]
[1776608890274,44.39,75969.33,0.0,-0.49654,0.00014,26.21266]
[1776608895309,44.39,75970.28,0.0,-0.49641,0.00014,26.21291]
[1776608903365,44.39,75970.96,0.0,-0.49631,0.00014,26.21309]
[1776608909407,44.39,75970.04,0.0,-0.49644,0.00014,26.21285]
[1776608914443,44.39,75967.59,0.0,-0.49678,0.00014,26.20886]
[1776608917696,44.39,75983.2,0.0,-0.49464,0.00014,26.21273]
[1776608919478,44.39,75986.18,0.0,-0.49423,0.00014,26.21339]
[1776608921492,44.39,75971.59,0.0,-0.49623,0.00014,26.20992]
[1776608922500,44.39,75970.38,0.0,-0.49639,0.00014,26.2096]
[1776608927768,44.39,75968.65,0.0,-0.49663,0.00014,26.20914]
[1776608933575,44.39,75972.31,0.0,-0.49613,0.00014,26.21011]
[1776608936597,44.39,75981.8,0.0,-0.49483,0.00014,26.21242]
[1776608937243,44.39,75981.8,0.0,-0.49483,0.00014,26.21242]
[1776608937604,44.39,75981.62,0.0,-0.49486,0.00014,26.21237]
[1776608942645,44.39,75981.24,0.0,-0.49491,0.00014,26.21229]
[1776608947682,44.4,75965.99,0.0,-0.49699,0.00014,26.20842]
[1776608948611,44.4,75965.99,0.0,-0.49699,0.00014,26.20842]
[1776608948707,44.4,75966.31,0.0,-0.49695,0.00014,26.2085]
[1776608953727,44.4,75965.2,0.0,-0.4971,0.00014,26.2082]
[1776608955741,44.4,75972.81,0.0,-0.49606,0.00014,26.21023]
[1776608960775,44.4,75970.44,0.0,-0.49638,0.00014,26.20962]
[1776608965811,44.4,75969.74,0.0,-0.49648,0.00014,26.20943]
[1776608970846,44.41,75970.35,0.0,-0.49639,0.00014,26.20959]
[1776608976432,44.41,75971.5,0.0,-0.49624,0.00014,26.20656]
[1776608981922,44.41,75970.43,0.0,-0.49638,0.00014,26.20628]
[1776608988190,44.42,75968.49,0.0,-0.49665,0.00014,26.20576]
[1776608994008,44.42,75966.25,0.0,-0.49695,0.00014,26.20515]
[1776608999042,44.42,75966.7,0.0,-0.49689,0.00014,26.20528]
[1776609001694,44.42,75973.55,0.0,-0.49595,0.00014,26.20709]
[1776609003246,44.42,75973.55,0.0,-0.49595,0.00014,26.20709]
[1776609003352,44.42,75987.1,0.0,-0.4941,0.00014,26.21024]
[1776609008924,44.43,75988.95,0.0,-0.49385,0.00014,26.21063]
[1776609012136,44.43,75981.44,0.0,-0.49487,0.00014,26.20899]
[1776609013851,44.43,75981.44,0.0,-0.49487,0.00014,26.20899]
[1776609013868,44.43,75975.75,0.0,-0.49565,0.00014,26.20764]
[1776609017187,44.43,75973.44,0.0,-0.49597,0.00014,26.20706]
[1776609017251,44.43,75973.44,0.0,-0.49597,0.00014,26.20706]
[1776609017278,44.43,75990.05,0.0,-0.4937,0.00014,26.21085]
[1776609019183,44.44,75990.57,0.0,-0.49362,0.00014,26.21096]
[1776609024587,44.44,75992.52,0.0,-0.49336,0.00014,26.21134]
[1776609024834,44.44,75992.52,0.0,-0.49336,0.00014,26.21134]
[1776609024694,44.44,75972.76,0.0,-0.49606,0.00014,26.20688]
[1776609024950,44.44,75972.76,0.0,-0.49606,0.00014,26.20688]
[1776609025191,44.44,75972.76,0.0,-0.49606,0.00014,26.20688]
[1776609025250,44.44,75972.76,0.0,-0.49606,0.00014,26.20688]
[1776609025358,44.44,75972.76,0.0,-0.49606,0.00014,26.20688]
[1776609025397,44.44,75961.37,0.0,-0.49761,0.00014,26.20376]
[1776609026201,44.44,75961.37,0.0,-0.49761,0.00014,26.20376]
[1776609026313,44.44,75961.37,0.0,-0.49761,0.00014,26.20376]
[1776609026414,44.44,75961.61,0.0,-0.49758,0.00014,26.20383]
[1776609027587,44.44,75961.59,0.0,-0.49758,0.00014,26.20383]
[1776609029296,44.44,75961.59,0.0,-0.49758,0.00014,26.20383]
[1776609029368,44.44,75961.74,0.0,-0.49756,0.00014,26.20387]
[1776609032285,44.44,75949.81,0.0,-0.49919,0.00014,26.19686]
[1776609033662,44.44,75942.05,0.0,-0.50026,0.00014,26.19423]
[1776609036747,44.44,75938.27,0.0,-0.50077,0.00014,26.19288]
[1776609042356,44.44,75938.57,0.0,-0.50073,0.00014,26.19299]
[1776609045771,44.44,75940.47,0.0,-0.50047,0.00014,26.19367]
[1776609045817,44.44,75929.22,0.0,-0.50201,0.00014,26.18948]
[1776609046037,44.44,75929.22,0.0,-0.50201,0.00014,26.18948]
[1776609046192,44.44,75929.22,0.0,-0.50201,0.00014,26.18948]
[1776609046586,44.44,75921.52,0.0,-0.50306,0.00014,26.18638]
[1776609047426,44.44,75921.52,0.0,-0.50306,0.00014,26.18638]
[1776609047497,44.44,75921.52,0.0,-0.50306,0.00014,26.18638]
[1776609047619,44.44,75921.52,0.0,-0.50306,0.00014,26.18638]
[1776609047660,44.44,75924.86,0.0,-0.50261,0.00014,26.18775]
[1776609048947,44.44,75926.45,0.0,-0.50239,0.00014,26.18838]
[1776609048994,44.44,75926.45,0.0,-0.50239,0.00014,26.18838]
[1776609050412,44.44,75917.28,0.0,-0.50364,0.00014,26.1846]
[1776609052426,44.44,75916.21,0.0,-0.50379,0.00014,26.18414]
[1776609056030,44.45,75916.03,0.0,-0.50381,0.00014,26.18407]
[1776609056044,44.45,75916.03,0.0,-0.50381,0.00014,26.18407]
[1776609056803,44.45,75918.69,0.0,-0.50345,0.00014,26.1852]
[1776609058780,44.45,75925.87,0.0,-0.50246,0.00014,26.18815]
[1776609062910,44.45,75915.26,0.0,-0.50391,0.00014,26.18373]
[1776609063933,44.45,75915.26,0.0,-0.50391,0.00014,26.18373]
[1776609063984,44.45,75914.41,0.0,-0.50403,0.00014,26.18337]
[1776609065878,44.45,75914.41,0.0,-0.50403,0.00014,26.18337]
[1776609065938,44.45,75914.41,0.0,-0.50403,0.00014,26.18337]
[1776609070618,44.46,75920.26,0.0,-0.50323,0.00014,26.18586]
[1776609075654,44.46,75922.09,0.0,-0.50297,0.00014,26.18662]
[1776609080688,44.47,75923.97,0.0,-0.50272,0.00014,26.18739]
[1776609085723,44.47,75930.23,0.0,-0.50186,0.00014,26.18987]
[1776609086730,44.47,75936.45,0.0,-0.50101,0.00014,26.19222]
[1776609090267,44.48,75936.15,0.0,-0.50105,0.00014,26.19211]
[1776609090345,44.48,75936.15,0.0,-0.50105,0.00014,26.19211]
[1776609099821,44.48,75936.29,0.0,-0.50103,0.00014,26.18883]
[1776609104870,44.48,75934.76,0.0,-0.50124,0.00014,26.18826]
[1776609105048,44.48,75934.76,0.0,-0.50124,0.00014,26.18826]
[1776609105134,44.48,75934.76,0.0,-0.50124,0.00014,26.18826]
[1776609106559,44.49,75933.27,0.0,-0.50144,0.00014,26.1877]
[1776609106876,44.49,75926.99,0.0,-0.5023,0.00014,26.18527]
[1776609108183,44.49,75931.52,0.0,-0.50168,0.00014,26.18704]
[1776609108304,44.49,75931.52,0.0,-0.50168,0.00014,26.18704]
[1776609108890,44.49,75932.42,0.0,-0.50156,0.00014,26.18738]
[1776609110697,44.49,75930.4,0.0,-0.50183,0.00014,26.18661]
[1776609110905,44.49,75929.88,0.0,-0.5019,0.00014,26.18641]
[1776609115940,44.49,75933.94,0.0,-0.50135,0.00014,26.18795]
[1776609116728,44.49,75933.94,0.0,-0.50135,0.00014,26.18795]
[1776609116781,44.49,75933.94,0.0,-0.50135,0.00014,26.18795]
[1776609117704,44.49,75934.4,0.0,-0.50128,0.00014,26.18813]
[1776609117955,44.49,75935.3,0.0,-0.50116,0.00014,26.18846]
[1776609122934,44.5,75938.81,0.0,-0.50068,0.00014,26.18975]
[1776609122990,44.5,75939.32,0.0,-0.50061,0.00014,26.18993]
[1776609123855,44.5,75939.32,0.0,-0.50061,0.00014,26.18993]
[1776609123920,44.5,75939.32,0.0,-0.50061,0.00014,26.18993]
[1776609125004,44.5,75921.04,0.0,-0.50311,0.00014,26.18286]
[1776609132052,44.5,75916.56,0.0,-0.50372,0.00014,26.18097]
[1776609138684,44.5,75919.91,0.0,-0.50326,0.00014,26.18239]
[1776609138753,44.51,75919.64,0.0,-0.50329,0.00014,26.18228]
[1776609139800,44.51,75913.35,0.0,-0.50415,0.00014,26.17958]
[1776609140618,44.51,75903.6,0.0,-0.50549,0.00014,26.17517]
[1776609142122,44.51,75891.66,0.0,-0.50712,0.00014,26.16936]
[1776609143129,44.51,75890.2,0.0,-0.50732,0.00014,26.16862]
[1776609148461,44.5,75890.41,0.0,-0.50729,0.00014,26.16872]
[1776609148684,44.5,75890.41,0.0,-0.50729,0.00014,26.16872]
[1776609148744,44.51,75888.5,0.0,-0.50755,0.00014,26.16775]
[1776609149334,44.51,75873.3,0.0,-0.50963,0.00014,26.15957]
[1776609150704,44.5,75872.03,0.0,-0.5098,0.00014,26.15886]
[1776609151693,44.5,75872.03,0.0,-0.5098,0.00014,26.15886]
[1776609151830,44.5,75872.03,0.0,-0.5098,0.00014,26.15886]
[1776609151901,44.51,75863.91,0.0,-0.51091,0.00014,26.15084]
[1776609153469,44.51,75863.91,0.0,-0.51091,0.00014,26.15084]
[1776609153482,44.51,75863.91,0.0,-0.51091,0.00014,26.15084]
[1776609153894,44.51,75863.91,0.0,-0.51091,0.00014,26.15084]
[1776609154017,44.51,75863.91,0.0,-0.51091,0.00014,26.15084]
[1776609153996,44.51,75855.44,0.0,-0.51207,0.00014,26.14573]
[1776609154942,44.51,75839.14,0.0,-0.51429,0.00014,26.13529]
[1776609155430,44.51,75831.26,0.0,-0.51537,0.00014,26.12995]
[1776609157863,44.51,75831.26,0.0,-0.51537,0.00014,26.12995]
[1776609157940,44.51,75837.81,0.0,-0.51448,0.00014,26.1344]
[1776609159406,44.51,75856.44,0.0,-0.51193,0.00014,26.14635]
[1776609164316,44.51,75856.06,0.0,-0.51198,0.00014,26.14612]
[1776609164397,44.51,75856.06,0.0,-0.51198,0.00014,26.14612]
[1776609164495,44.51,75855.79,0.0,-0.51202,0.00014,26.14595]
[1776609170321,44.51,75859.97,0.0,-0.51144,0.00014,26.1485]
[1776609176363,44.52,75860.83,0.0,-0.51132,0.00014,26.14902]
[1776609181398,44.52,75861.98,0.0,-0.51117,0.00014,26.14971]
[1776609186435,44.53,75871.43,0.0,-0.50987,0.00014,26.1552]
[1776609187441,44.53,75856.94,0.0,-0.51185,0.00014,26.14668]
[1776609190043,44.53,75855.83,0.0,-0.512,0.00014,26.146]
[1776609189621,44.53,75858.07,0.0,-0.5117,0.00014,26.14737]
[1776609190132,44.53,75858.07,0.0,-0.5117,0.00014,26.14737]
[1776609190580,44.53,75858.07,0.0,-0.5117,0.00014,26.14737]
[1776609190670,44.53,75850.38,0.0,-0.51275,0.00014,26.14261]
[1776609192478,44.53,75835.55,0.0,-0.51477,0.00014,26.13292]
[1776609193482,44.53,75831.98,0.0,-0.51526,0.00014,26.13049]
[1776609194765,44.53,75831.98,0.0,-0.51526,0.00014,26.13049]
[1776609194802,44.53,75831.98,0.0,-0.51526,0.00014,26.13049]
[1776609194840,44.53,75826.84,0.0,-0.51596,0.00014,26.12692]
[1776609196238,44.53,75826.84,0.0,-0.51596,0.00014,26.12692]
[1776609201538,44.54,75828.15,0.0,-0.51577,0.00014,26.12785]
[1776609206573,44.55,75826.81,0.0,-0.51595,0.00014,26.12693]
[1776609208878,44.55,75828.28,0.0,-0.51575,0.00014,26.12796]
[1776609208957,44.55,75842.68,0.0,-0.51378,0.00014,26.13769]
[1776609209838,44.55,75842.68,0.0,-0.51378,0.00014,26.13769]
[1776609209849,44.55,75845.93,0.0,-0.51334,0.00014,26.1398]
[1776609210501,44.55,75845.93,0.0,-0.51334,0.00014,26.1398]
[1776609211608,44.55,75855.77,0.0,-0.512,0.00014,26.14266]
[1776609212456,44.55,75855.77,0.0,-0.512,0.00014,26.14266]
[1776609212615,44.56,75860.01,0.0,-0.51142,0.00014,26.14523]
[1776609213829,44.56,75860.01,0.0,-0.51142,0.00014,26.14523]
[1776609213831,44.56,75849.77,0.0,-0.51282,0.00014,26.13892]
[1776609215636,44.56,75848.45,0.0,-0.51299,0.00014,26.13809]
[1776609217022,44.56,75848.45,0.0,-0.51299,0.00014,26.13809]
[1776609218657,44.56,75841.0,0.0,-0.51401,0.00014,26.13327]
[1776609220650,44.56,75836.28,0.0,-0.51465,0.00014,26.13012]
[1776609222685,44.57,75843.85,0.0,-0.51362,0.00014,26.13514]
[1776609224699,44.57,75850.92,0.0,-0.51265,0.00014,26.13966]
[1776609225293,44.57,75850.92,0.0,-0.51265,0.00014,26.13966]
[1776609225706,44.57,75856.03,0.0,-0.51195,0.00014,26.14283]
[1776609229906,44.57,75861.82,0.0,-0.51116,0.00014,26.14633]
[1776609230333,44.57,75861.82,0.0,-0.51116,0.00014,26.14633]
[1776609230407,44.57,75861.82,0.0,-0.51116,0.00014,26.14633]
[1776609230743,44.57,75861.82,0.0,-0.51116,0.00014,26.14633]
[1776609231395,44.57,75861.82,0.0,-0.51116,0.00014,26.14633]
[1776609233140,44.57,75866.26,0.0,-0.51055,0.00014,26.14895]
[1776609233761,44.57,75867.01,0.0,-0.51045,0.00014,26.14938]
[1776609239978,44.58,75864.95,0.0,-0.51073,0.00014,26.14819]
[1776609245852,44.58,75863.61,0.0,-0.51091,0.00014,26.14741]
[1776609248873,44.59,75869.21,0.0,-0.51014,0.00014,26.15066]
[1776609250051,44.59,75874.59,0.0,-0.50941,0.00014,26.15369]
[1776609250342,44.59,75874.59,0.0,-0.50941,0.00014,26.15369]
[1776609250408,44.59,75874.59,0.0,-0.50941,0.00014,26.15369]
[1776609255936,44.58,75870.76,0.0,-0.50993,0.00014,26.15154]
[1776609260121,44.58,75865.51,0.0,-0.51065,0.00014,26.14852]
[1776609265986,44.58,75862.96,0.0,-0.511,0.00014,26.14702]
[1776609266298,44.58,75862.96,0.0,-0.511,0.00014,26.14702]
[1776609266398,44.58,75862.96,0.0,-0.511,0.00014,26.14702]
[1776609275468,44.59,75857.53,0.0,-0.51174,0.00014,26.14044]
[1776609276057,44.59,75862.71,0.0,-0.51103,0.00014,26.14355]
[1776609277064,44.59,75868.9,0.0,-0.51019,0.00014,26.14715]
[1776609283106,44.59,75869.06,0.0,-0.51016,0.00014,26.14725]
[1776609288141,44.59,75869.79,0.0,-0.51006,0.00014,26.14766]
[1776609293176,44.59,75872.12,0.0,-0.50975,0.00014,26.14898]
[1776609298211,44.59,75876.73,0.0,-0.50912,0.00014,26.15155]
[1776609303246,44.59,75876.98,0.0,-0.50909,0.00014,26.15168]
[1776609308760,44.59,75877.59,0.0,-0.509,0.00014,26.15201]
[1776609310317,44.59,75868.2,0.0,-0.51028,0.00014,26.14675]
[1776609317349,44.6,75868.48,0.0,-0.51024,0.00014,26.14692]
[1776609322379,44.6,75868.45,0.0,-0.51024,0.00014,26.1469]
[1776609327729,44.6,75867.54,0.0,-0.51037,0.00014,26.14638]
[1776609327767,44.6,75867.54,0.0,-0.51037,0.00014,26.14638]
[1776609328579,44.61,75867.65,0.0,-0.51035,0.00014,26.14645]
[1776609328634,44.61,75867.65,0.0,-0.51035,0.00014,26.14645]
[1776609328709,44.61,75867.65,0.0,-0.51035,0.00014,26.14645]
[1776609329025,44.61,75867.65,0.0,-0.51035,0.00014,26.14645]
[1776609329033,44.61,75905.81,0.0,-0.50514,0.00014,26.16623]
[1776609329432,44.61,75905.81,0.0,-0.50515,0.00014,26.16623]
[1776609330741,44.61,75905.81,0.0,-0.50515,0.00014,26.16623]
[1776609330809,44.61,75905.81,0.0,-0.50515,0.00014,26.16623]
[1776609330814,44.61,75904.42,0.0,-0.50534,0.00014,26.16558]
[1776609334658,44.6,75903.03,0.0,-0.50553,0.00014,26.1616]
[1776609336478,44.6,75914.25,0.0,-0.504,0.00014,26.16667]
[1776609337386,44.6,75914.25,0.0,-0.504,0.00014,26.16667]
[1776609337779,44.6,75906.78,0.0,-0.50502,0.00014,26.16334]
[1776609340081,44.6,75903.01,0.0,-0.50553,0.00014,26.16159]
[1776609340698,44.6,75886.26,0.0,-0.50781,0.00014,26.15331]
[1776609343151,44.6,75886.26,0.0,-0.50782,0.00014,26.15331]
[1776609343171,44.6,75884.95,0.0,-0.50799,0.00014,26.15263]
[1776609345109,44.6,75884.95,0.0,-0.50799,0.00014,26.15263]
[1776609345165,44.6,75868.44,0.0,-0.51025,0.00014,26.14356]
[1776609345957,44.6,75868.44,0.0,-0.51025,0.00014,26.14356]
[1776609346137,44.6,75868.44,0.0,-0.51025,0.00014,26.14356]
[1776609346239,44.6,75857.71,0.0,-0.51171,0.00014,26.13722]
[1776609347714,44.6,75857.71,0.0,-0.51171,0.00014,26.13722]
[1776609347793,44.6,75857.71,0.0,-0.51171,0.00014,26.13722]
[1776609347874,44.6,75841.4,0.0,-0.51393,0.00014,26.12692]
[1776609353602,44.61,75841.38,0.0,-0.51394,0.00014,26.12691]
[1776609356623,44.61,75847.52,0.0,-0.5131,0.00014,26.13089]
[1776609362182,44.61,75847.58,0.0,-0.51308,0.00014,26.13093]
[1776609363672,44.62,75853.81,0.0,-0.51223,0.00014,26.13485]
[1776609364679,44.62,75859.91,0.0,-0.5114,0.00014,26.13857]
[1776609366307,44.62,75859.1,0.0,-0.51151,0.00014,26.13808]
[1776609366694,44.62,75859.23,0.0,-0.51149,0.00014,26.13816]
[1776609370916,44.62,75846.28,0.0,-0.51326,0.00014,26.13011]
[1776609372736,44.62,75845.78,0.0,-0.51333,0.00014,26.12979]
[1776609377770,44.62,75844.31,0.0,-0.51352,0.00014,26.12885]
[1776609379784,44.63,75837.9,0.0,-0.5144,0.00014,26.12464]
[1776609380986,44.63,75848.8,0.0,-0.51291,0.00014,26.13173]
[1776609382806,44.63,75849.48,0.0,-0.51282,0.00014,26.13216]
[1776609388037,44.63,75850.83,0.0,-0.51263,0.00014,26.13301]
[1776609388447,44.63,75850.37,0.0,-0.51269,0.00014,26.13273]
[1776609395895,44.64,75850.71,0.0,-0.51265,0.00014,26.12961]
[1776609399292,44.64,75854.33,0.0,-0.51215,0.00014,26.13186]
[1776609398949,44.64,75861.46,0.0,-0.51118,0.00014,26.13618]
[1776609399424,44.64,75861.46,0.0,-0.51118,0.00014,26.13618]
[1776609400154,44.64,75871.87,0.0,-0.50976,0.00014,26.14221]
[1776609401131,44.64,75858.61,0.0,-0.51157,0.00014,26.13448]
[1776609402945,44.64,75860.62,0.0,-0.51129,0.00014,26.13568]
[1776609403488,44.64,75860.62,0.0,-0.51129,0.00014,26.13568]
[1776609403552,44.64,75860.62,0.0,-0.51129,0.00014,26.13568]
[1776609409994,44.64,75860.72,0.0,-0.51128,0.00014,26.13574]
[1776609412256,44.64,75870.37,0.0,-0.50996,0.00014,26.14137]
[1776609415030,44.64,75872.14,0.0,-0.50972,0.00014,26.14237]
[1776609416229,44.64,75872.14,0.0,-0.50972,0.00014,26.14237]
[1776609416261,44.64,75872.53,0.0,-0.50967,0.00014,26.14258]
[1776609421271,44.64,75872.44,0.0,-0.50968,0.00014,26.14253]
[1776609427113,44.64,75873.86,0.0,-0.50949,0.00014,26.14333]
[1776609432148,44.64,75876.82,0.0,-0.50908,0.00014,26.14496]
[1776609434130,44.64,75877.1,0.0,-0.50905,0.00014,26.14512]
[1776609434279,44.64,75877.1,0.0,-0.50905,0.00014,26.14512]
[1776609434234,44.64,75889.29,0.0,-0.50739,0.00014,26.15156]
[1776609435170,44.64,75889.29,0.0,-0.50739,0.00014,26.15156]
[1776609436177,44.64,75894.78,0.0,-0.50664,0.00014,26.15431]
[1776609436875,44.64,75894.78,0.0,-0.50664,0.00014,26.15431]
[1776609436914,44.64,75894.78,0.0,-0.50664,0.00014,26.15431]
[1776609437184,44.64,75894.41,0.0,-0.50669,0.00014,26.15413]
[1776609442305,44.64,75894.67,0.0,-0.50666,0.00014,26.15426]
[1776609442369,44.64,75894.68,0.0,-0.50665,0.00014,26.15426]
[1776609442407,44.64,75894.68,0.0,-0.50665,0.00014,26.15426]
[1776609448277,44.64,75892.55,0.0,-0.50694,0.00014,26.1532]
[1776609448335,44.64,75892.55,0.0,-0.50694,0.00014,26.1532]
[1776609448358,44.64,75892.1,0.0,-0.50701,0.00014,26.15298]
[1776609448364,44.64,75892.1,0.0,-0.50701,0.00014,26.15298]
[1776609448424,44.64,75892.1,0.0,-0.50701,0.00014,26.15298]
[1776609449270,44.64,75891.59,0.0,-0.50707,0.00014,26.15272]
[1776609454305,44.64,75894.33,0.0,-0.5067,0.00014,26.15075]
[1776609455064,44.64,75894.33,0.0,-0.5067,0.00014,26.15075]
[1776609455108,44.64,75894.33,0.0,-0.5067,0.00014,26.15075]
[1776609455276,44.64,75894.33,0.0,-0.5067,0.00014,26.15075]
[1776609455315,44.64,75898.93,0.0,-0.50608,0.00014,26.153]
[1776609459341,44.64,75893.68,0.0,-0.50679,0.00014,26.15043]
[1776609463369,44.64,75879.47,0.0,-0.50873,0.00014,26.14306]
[1776609464220,44.64,75879.47,0.0,-0.50873,0.00014,26.14306]
[1776609469319,44.64,75876.48,0.0,-0.50914,0.00014,26.14143]
[1776609475454,44.63,75876.15,0.0,-0.50919,0.00014,26.14125]
[1776609477755,44.63,75875.01,0.0,-0.50934,0.00014,26.14062]
[1776609477835,44.63,75875.01,0.0,-0.50934,0.00014,26.14062]
[1776609477936,44.63,75874.22,0.0,-0.50945,0.00014,26.14018]
[1776609483512,44.63,75870.08,0.0,-0.51002,0.00014,26.13785]
[1776609487378,44.63,75867.73,0.0,-0.51034,0.00014,26.1365]
[1776609488214,44.63,75868.3,0.0,-0.51026,0.00014,26.13683]
[1776609488284,44.62,75878.49,0.0,-0.50887,0.00014,26.14252]
[1776609493581,44.62,75874.1,0.0,-0.50947,0.00014,26.14011]
[1776609498615,44.62,75877.19,0.0,-0.50905,0.00014,26.14181]
[1776609501909,44.62,75878.67,0.0,-0.50885,0.00014,26.14262]
[1776609503399,44.62,75890.35,0.0,-0.50726,0.00014,26.14875]
[1776609509694,44.61,75887.68,0.0,-0.50762,0.00014,26.14738]
[1776609515736,44.61,75887.98,0.0,-0.50759,0.00014,26.14419]
[1776609520772,44.6,75889.53,0.0,-0.50738,0.00014,26.14498]
[1776609525807,44.6,75900.54,0.0,-0.50588,0.00014,26.15041]
[1776609527822,44.6,75899.42,0.0,-0.50603,0.00014,26.14988]
[1776609528830,44.6,75894.0,0.0,-0.50677,0.00014,26.14723]
[1776609532050,44.6,75892.45,0.0,-0.50698,0.00014,26.14646]
[1776609537891,44.6,75894.66,0.0,-0.50668,0.00014,26.14756]
[1776609542121,44.59,75900.09,0.0,-0.50594,0.00014,26.15019]
[1776609545435,44.59,75906.33,0.0,-0.50509,0.00014,26.15312]
[1776609547263,44.59,75899.9,0.0,-0.50597,0.00014,26.1501]
[1776609550046,44.59,75900.65,0.0,-0.50587,0.00014,26.15046]
[1776609550284,44.59,75900.65,0.0,-0.50587,0.00014,26.15046]
[1776609550435,44.59,75900.65,0.0,-0.50587,0.00014,26.15046]
[1776609550389,44.59,75908.37,0.0,-0.50481,0.00014,26.15405]
[1776609550985,44.59,75908.37,0.0,-0.50481,0.00014,26.15405]
[1776609552110,44.59,75908.37,0.0,-0.50481,0.00014,26.15405]
[1776609552150,44.59,75908.37,0.0,-0.50481,0.00014,26.15405]
[1776609552160,44.59,75918.75,0.0,-0.5034,0.00014,26.15858]
[1776609555012,44.6,75920.33,0.0,-0.50318,0.00014,26.15924]
[1776609556743,44.6,75921.77,0.0,-0.50298,0.00014,26.15983]
[1776609565084,44.6,75916.89,0.0,-0.50365,0.00014,26.15779]
[1776609569496,44.61,75915.72,0.0,-0.5038,0.00014,26.15729]
[1776609569562,44.61,75915.72,0.0,-0.5038,0.00014,26.15729]
[1776609569593,44.61,75915.72,0.0,-0.5038,0.00014,26.15729]
[1776609575154,44.61,75921.03,0.0,-0.50308,0.00014,26.1562]
[1776609577338,44.61,75921.55,0.0,-0.50301,0.00014,26.15641]
[1776609577418,44.61,75921.55,0.0,-0.50301,0.00014,26.15641]
[1776609577470,44.61,75927.51,0.0,-0.5022,0.00014,26.15881]
[1776609580496,44.61,75928.77,0.0,-0.50202,0.00014,26.1593]
[1776609582132,44.62,75930.64,0.0,-0.50177,0.00014,26.16003]
[1776609582224,44.62,75936.18,0.0,-0.50101,0.00014,26.16211]
[1776609582751,44.62,75936.18,0.0,-0.50101,0.00014,26.16211]
[1776609582833,44.62,75936.18,0.0,-0.50101,0.00014,26.16211]
[1776609583211,44.62,75936.18,0.0,-0.50101,0.00014,26.16211]
[1776609583725,44.62,75936.18,0.0,-0.50101,0.00014,26.16211]
[1776609585224,44.62,75944.06,0.0,-0.49994,0.00014,26.16491]
[1776609586846,44.62,75943.41,0.0,-0.50003,0.00014,26.16469]
[1776609586926,44.62,75943.41,0.0,-0.50003,0.00014,26.16469]
[1776609587239,44.62,75943.05,0.0,-0.50008,0.00014,26.16456]
[1776609591575,44.62,75942.46,0.0,-0.50016,0.00014,26.16436]
[1776609591647,44.62,75942.46,0.0,-0.50016,0.00014,26.16436]
[1776609597732,44.62,75944.42,0.0,-0.49989,0.00014,26.16503]
[1776609597782,44.62,75944.42,0.0,-0.49989,0.00014,26.16503]
[1776609600373,44.62,75946.68,0.0,-0.49958,0.00014,26.1658]
[1776609600425,44.62,75946.68,0.0,-0.49958,0.00014,26.1658]
[1776609600447,44.62,75948.59,0.0,-0.49932,0.00014,26.16643]
[1776609602345,44.62,75961.4,0.0,-0.49757,0.00014,26.1704]
[1776609603351,44.62,75964.14,0.0,-0.4972,0.00014,26.17118]
[1776609608385,44.62,75963.26,0.0,-0.49732,0.00014,26.17093]
[1776609611689,44.61,75967.8,0.0,-0.4967,0.00014,26.17219]
[1776609612600,44.61,75967.96,0.0,-0.49668,0.00014,26.17224]
[1776609612747,44.61,75967.96,0.0,-0.49668,0.00014,26.17224]
[1776609613276,44.61,75967.96,0.0,-0.49668,0.00014,26.17224]
[1776609613466,44.61,75967.96,0.0,-0.49668,0.00014,26.17224]
[1776609613476,44.61,76010.38,0.0,-0.4909,0.00014,26.18095]
[1776609614440,44.61,76010.38,0.0,-0.4909,0.00014,26.18095]
[1776609616372,44.61,76009.21,0.0,-0.49106,0.00014,26.18078]
[1776609616447,44.62,76000.58,0.0,-0.49224,0.00014,26.17942]
[1776609621483,44.62,76001.27,0.0,-0.49214,0.00014,26.17954]
[1776609624207,44.62,75998.98,0.0,-0.49245,0.00014,26.17915]
[1776609624282,44.62,75998.98,0.0,-0.49245,0.00014,26.17915]
[1776609629367,44.62,75996.73,0.0,-0.49276,0.00014,26.17874]
[1776609631549,44.63,75985.3,0.0,-0.49432,0.00014,26.17312]
[1776609632556,44.63,75979.25,0.0,-0.49514,0.00014,26.17175]
[1776609637597,44.63,75979.27,0.0,-0.49514,0.00014,26.17176]
[1776609639606,44.62,75972.12,0.0,-0.49611,0.00014,26.17]
[1776609642826,44.62,75982.66,0.0,-0.49468,0.00014,26.17254]
[1776609648669,44.62,75984.46,0.0,-0.49443,0.00014,26.17294]
[1776609650044,44.62,75984.46,0.0,-0.49443,0.00014,26.17294]
[1776609650052,44.63,75989.1,0.0,-0.4938,0.00014,26.17392]
[1776609655719,44.63,75991.88,0.0,-0.49342,0.00014,26.17448]
[1776609661603,44.63,75994.08,0.0,-0.49312,0.00014,26.17491]
[1776609661764,44.63,75996.24,0.0,-0.49282,0.00014,26.17531]
[1776609662967,44.63,75982.1,0.0,-0.49475,0.00014,26.17241]
[1776609669815,44.64,75982.67,0.0,-0.49467,0.00014,26.17254]
[1776609673149,44.64,75977.37,0.0,-0.49539,0.00014,26.1713]
[1776609679886,44.64,75974.89,0.0,-0.49573,0.00014,26.17069]
[1776609684932,44.65,75967.38,0.0,-0.49675,0.00014,26.16874]
[1776609689957,44.64,75962.82,0.0,-0.49738,0.00014,26.16747]
[1776609694997,44.64,75963.64,0.0,-0.49727,0.00014,26.16436]
[1776609695118,44.64,75976.19,0.0,-0.49556,0.00014,26.16768]
[1776609697039,44.64,75976.19,0.0,-0.49556,0.00014,26.16768]
[1776609697076,44.64,75976.21,0.0,-0.49555,0.00014,26.16768]
[1776609703247,44.64,75970.17,0.0,-0.49638,0.00014,26.16615]
[1776609709095,44.63,75966.05,0.0,-0.49694,0.00014,26.16504]
[1776609715136,44.63,75963.34,0.0,-0.49731,0.00014,26.16428]
[1776609720172,44.62,75964.37,0.0,-0.49717,0.00014,26.16457]
[1776609725207,44.62,75967.89,0.0,-0.49669,0.00014,26.16554]
[1776609730242,44.62,75964.55,0.0,-0.49715,0.00014,26.16462]
[1776609730880,44.62,75964.55,0.0,-0.49715,0.00014,26.16462]
[1776609731249,44.61,75964.76,0.0,-0.49712,0.00014,26.16468]
[1776609736288,44.61,75960.75,0.0,-0.49767,0.00014,26.16354]
[1776609743528,44.61,75961.31,0.0,-0.49759,0.00014,26.1637]
[1776609749375,44.6,75959.28,0.0,-0.49787,0.00014,26.1631]
[1776609750387,44.6,75968.45,0.0,-0.49662,0.00014,26.1657]
[1776609752396,44.6,75960.12,0.0,-0.49776,0.00014,26.16001]
[1776609757431,44.6,75959.93,0.0,-0.49779,0.00014,26.15996]
[1776609762467,44.59,75960.92,0.0,-0.49765,0.00014,26.16025]
[1776609767502,44.59,75962.61,0.0,-0.49742,0.00014,26.16074]
[1776609774552,44.59,75963.29,0.0,-0.49733,0.00014,26.16093]
[1776609779586,44.58,75963.69,0.0,-0.49728,0.00014,26.16105]
[1776609785630,44.58,75964.32,0.0,-0.49719,0.00014,26.16122]
[1776609790666,44.57,75965.55,0.0,-0.49703,0.00014,26.16157]
[1776609795700,44.57,75963.3,0.0,-0.49733,0.00014,26.16094]
[1776609803949,44.57,75964.67,0.0,-0.49715,0.00014,26.16132]
[1776609809800,44.56,75964.14,0.0,-0.49722,0.00014,26.16118]
[1776609815843,44.56,75967.23,0.0,-0.4968,0.00014,26.15869]
[1776609821087,44.56,75967.11,0.0,-0.49682,0.00014,26.15866]
[1776609821179,44.55,75985.99,0.0,-0.49424,0.00014,26.16327]
[1776609821886,44.55,75985.99,0.0,-0.49424,0.00014,26.16327]
[1776609824091,44.55,75979.82,0.0,-0.49508,0.00014,26.16188]
[1776609829732,44.55,75979.05,0.0,-0.49519,0.00014,26.1617]
[1776609833571,44.55,75984.09,0.0,-0.4945,0.00014,26.16285]
[1776609833577,44.56,75983.88,0.0,-0.49453,0.00014,26.16281]
[1776609839004,44.56,75979.46,0.0,-0.49513,0.00014,26.1618]
[1776609844231,44.56,75977.84,0.0,-0.49535,0.00014,26.16141]
[1776609850085,44.56,75975.58,0.0,-0.49566,0.00014,26.16086]
[1776609853105,44.56,75981.31,0.0,-0.49488,0.00014,26.16223]
[1776609858142,44.56,75984.16,0.0,-0.49449,0.00014,26.16287]
[1776609863347,44.56,75986.04,0.0,-0.49423,0.00014,26.16328]
[1776609863365,44.56,75986.35,0.0,-0.49419,0.00014,26.16334]
[1776609870795,44.56,75982.23,0.0,-0.49475,0.00014,26.16244]
[1776609877273,44.57,75984.35,0.0,-0.49446,0.00014,26.15957]
[1776609882307,44.58,75985.49,0.0,-0.49431,0.00014,26.15982]
[1776609887342,44.58,75985.65,0.0,-0.49428,0.00014,26.15985]
[1776609892378,44.59,75988.3,0.0,-0.49392,0.00014,26.16041]
[1776609898420,44.59,75991.89,0.0,-0.49343,0.00014,26.16114]
[1776609903456,44.59,75991.26,0.0,-0.49352,0.00014,26.16101]
[1776609908489,44.6,75991.03,0.0,-0.49355,0.00014,26.16097]
[1776609913525,44.6,75991.64,0.0,-0.49346,0.00014,26.16109]
[1776609914724,44.6,75982.29,0.0,-0.49474,0.00014,26.1591]
[1776609917553,44.6,75981.54,0.0,-0.49484,0.00014,26.15893]
[1776609922588,44.61,75982.86,0.0,-0.49466,0.00014,26.15923]
[1776609927623,44.62,75983.18,0.0,-0.49461,0.00014,26.1593]
[1776609929637,44.62,75968.98,0.0,-0.49655,0.00014,26.15582]
[1776609931650,44.61,75965.37,0.0,-0.49704,0.00014,26.1515]
[1776609934864,44.61,75972.5,0.0,-0.49607,0.00014,26.1534]
[1776609936742,44.61,75973.46,0.0,-0.49594,0.00014,26.15364]
[1776609942848,44.61,75970.76,0.0,-0.49631,0.00014,26.15295]
[1776609952800,44.61,75970.19,0.0,-0.49639,0.00014,26.1528]
[1776609957835,44.61,75972.86,0.0,-0.49602,0.00014,26.15349]
[1776609961865,44.6,75978.22,0.0,-0.49529,0.00014,26.15482]
[1776609962872,44.6,75984.58,0.0,-0.49443,0.00014,26.15627]
[1776609963879,44.6,75995.81,0.0,-0.49289,0.00014,26.15854]
[1776609964323,44.6,75995.81,0.0,-0.49289,0.00014,26.15854]
[1776609964371,44.6,75995.81,0.0,-0.49289,0.00014,26.15854]
[1776609964887,44.6,75997.92,0.0,-0.49261,0.00014,26.15893]
[1776609967468,44.61,76000.29,0.0,-0.49228,0.00014,26.15934]
[1776609971486,44.61,76003.02,0.0,-0.49191,0.00014,26.1598]
[1776609971584,44.61,76010.0,0.0,-0.49096,0.00014,26.16086]
[1776609972534,44.61,76010.0,0.0,-0.49096,0.00014,26.16086]
[1776609972834,44.61,76007.32,0.0,-0.49132,0.00014,26.16047]
[1776609973502,44.61,76007.32,0.0,-0.49132,0.00014,26.16047]
[1776609973890,44.61,76012.67,0.0,-0.49059,0.00014,26.16122]
[1776609975603,44.61,76013.42,0.0,-0.49049,0.00014,26.16132]
[1776609975717,44.61,76013.42,0.0,-0.49049,0.00014,26.16132]
[1776609977629,44.61,76013.51,0.0,-0.49048,0.00014,26.16134]
[1776609977772,44.61,76013.51,0.0,-0.49048,0.00014,26.16134]
[1776609978056,44.61,76015.12,0.0,-0.49026,0.00014,26.16154]
[1776609978121,44.61,76017.5,0.0,-0.48994,0.00014,26.16183]
[1776609980204,44.61,76038.33,0.0,-0.4871,0.00014,26.16364]
[1776609980998,44.61,76038.33,0.0,-0.4871,0.00014,26.16364]
[1776609984021,44.61,76045.59,0.0,-0.48611,0.00014,26.16396]
[1776609985215,44.61,76051.36,0.0,-0.48532,0.00014,26.1641]
[1776609990062,44.6,76057.41,0.0,-0.4845,0.00014,26.16413]
[1776609995287,44.6,76059.12,0.0,-0.48427,0.00014,26.16078]
[1776610000144,44.6,76053.37,0.0,-0.48505,0.00014,26.16078]
[1776610005358,44.6,76053.97,0.0,-0.48497,0.00014,26.16078]
[1776610012227,44.6,76052.53,0.0,-0.48516,0.00014,26.16077]
[1776610017263,44.61,76051.55,0.0,-0.4853,0.00014,26.16076]
[1776610022298,44.61,76050.28,0.0,-0.48547,0.00014,26.16074]
[1776610027332,44.61,76052.18,0.0,-0.48521,0.00014,26.16077]
[1776610032373,44.61,76050.69,0.0,-0.48541,0.00014,26.16074]
[1776610037403,44.61,76049.76,0.0,-0.48554,0.00014,26.16073]
[1776610042438,44.61,76048.06,0.0,-0.48577,0.00014,26.16069]
[1776610047474,44.61,76047.82,0.0,-0.48581,0.00014,26.16068]
[1776610049951,44.61,76058.63,0.0,-0.48433,0.00014,26.16078]
[1776610053516,44.62,76064.27,0.0,-0.48357,0.00014,26.15735]
[1776610055715,44.62,76076.49,0.0,-0.4819,0.00014,26.15683]
[1776610056753,44.62,76076.49,0.0,-0.4819,0.00014,26.15683]
[1776610056943,44.62,76079.14,0.0,-0.48154,0.00014,26.15666]
[1776610057420,44.62,76079.14,0.0,-0.48154,0.00014,26.15666]
[1776610057448,44.62,76079.14,0.0,-0.48154,0.00014,26.15666]
[1776610057600,44.62,76079.14,0.0,-0.48154,0.00014,26.15666]
[1776610057684,44.62,76079.14,0.0,-0.48154,0.00014,26.15666]
[1776610057896,44.62,76079.14,0.0,-0.48154,0.00014,26.15666]
[1776610057898,44.62,76103.46,0.0,-0.47823,0.00014,26.15406]
[1776610058056,44.62,76103.46,0.0,-0.47823,0.00014,26.15406]
[1776610058075,44.62,76103.46,0.0,-0.47823,0.00014,26.15406]
[1776610058271,44.62,76103.46,0.0,-0.47823,0.00014,26.15406]
[1776610058306,44.62,76103.46,0.0,-0.47823,0.00014,26.15406]
[1776610058393,44.62,76103.46,0.0,-0.47823,0.00014,26.15406]
[1776610058735,44.62,76103.46,0.0,-0.47823,0.00014,26.15406]
[1776610058960,44.62,76103.46,0.0,-0.47823,0.00014,26.15406]
[1776610058990,44.62,76106.78,0.0,-0.47778,0.00014,26.15357]
[1776610063364,44.62,76102.51,0.0,-0.47836,0.00014,26.1542]
[1776610063409,44.62,76102.51,0.0,-0.47836,0.00014,26.1542]
[1776610063590,44.62,76101.83,0.0,-0.47846,0.00014,26.15429]
[1776610067212,44.62,76104.3,0.0,-0.47812,0.00014,26.15394]
[1776610067614,44.62,76105.08,0.0,-0.47801,0.00014,26.15383]
[1776610069791,44.62,76107.5,0.0,-0.47768,0.00014,26.15346]
[1776610069920,44.62,76117.49,0.0,-0.47633,0.00014,26.15175]
[1776610071642,44.62,76126.27,0.0,-0.47513,0.00014,26.14999]
[1776610072558,44.62,76126.27,0.0,-0.47513,0.00014,26.14999]
[1776610072963,44.62,76126.27,0.0,-0.47513,0.00014,26.14999]
[1776610072974,44.62,76121.19,0.0,-0.47582,0.00014,26.15103]
[1776610073035,44.62,76121.19,0.0,-0.47582,0.00014,26.15103]
[1776610073869,44.62,76132.42,0.0,-0.4743,0.00014,26.14862]
[1776610075868,44.62,76132.67,0.0,-0.47426,0.00014,26.14856]
[1776610079699,44.62,76145.24,0.0,-0.47256,0.00014,26.1454]
[1776610080707,44.62,76145.83,0.0,-0.47248,0.00014,26.14524]
[1776610083726,44.62,76134.78,0.0,-0.47398,0.00014,26.14807]
[1776610087757,44.62,76129.1,0.0,-0.47475,0.00014,26.14938]
[1776610092791,44.62,76130.02,0.0,-0.47462,0.00014,26.14918]
[1776610096010,44.62,76113.13,0.0,-0.47692,0.00014,26.15253]
[1776610096818,44.62,76113.13,0.0,-0.47692,0.00014,26.15253]
[1776610101861,44.62,76109.73,0.0,-0.47738,0.00014,26.1531]
[1776610105882,44.62,76119.13,0.0,-0.4761,0.00014,26.15144]
[1776610106889,44.62,76125.26,0.0,-0.47527,0.00014,26.15021]
[1776610108903,44.62,76133.2,0.0,-0.47419,0.00014,26.14844]
[1776610113938,44.62,76131.16,0.0,-0.47447,0.00014,26.14557]
[1776610118974,44.62,76131.86,0.0,-0.47437,0.00014,26.14541]
[1776610124013,44.62,76129.64,0.0,-0.47467,0.00014,26.14591]
[1776610125016,44.62,76122.15,0.0,-0.47569,0.00014,26.1475]
[1776610130052,44.62,76127.99,0.0,-0.4749,0.00014,26.14628]
[1776610135086,44.62,76130.19,0.0,-0.4746,0.00014,26.14579]
[1776610138107,44.62,76136.16,0.0,-0.47379,0.00014,26.14439]
[1776610143145,44.62,76124.63,0.0,-0.47536,0.00014,26.147]
[1776610144252,44.62,76122.56,0.0,-0.47564,0.00014,26.14742]
[1776610146368,44.62,76115.8,0.0,-0.47656,0.00014,26.14871]
[1776610151449,44.62,76115.43,0.0,-0.47661,0.00014,26.14878]
[1776610152066,44.62,76101.99,0.0,-0.47843,0.00014,26.15093]
[1776610153449,44.62,76106.62,0.0,-0.4778,0.00014,26.15025]
[1776610156074,44.62,76106.62,0.0,-0.4778,0.00014,26.15025]
[1776610156994,44.62,76099.59,0.0,-0.47876,0.00014,26.15125]
[1776610158247,44.62,76105.32,0.0,-0.47798,0.00014,26.15044]
[1776610162880,44.62,76110.36,0.0,-0.47729,0.00014,26.14965]
[1776610162920,44.62,76112.47,0.0,-0.47701,0.00014,26.1493]
[1776610165636,44.61,76124.12,0.0,-0.47542,0.00014,26.14709]
[1776610171544,44.61,76126.38,0.0,-0.47512,0.00014,26.14662]
[1776610171734,44.61,76119.49,0.0,-0.47605,0.00014,26.14467]
[1776610173751,44.61,76105.5,0.0,-0.47795,0.00014,26.14707]
[1776610175366,44.61,76105.27,0.0,-0.47798,0.00014,26.1471]
[1776610176732,44.61,76114.12,0.0,-0.47678,0.00014,26.14566]
[1776610178482,44.61,76130.11,0.0,-0.47461,0.00014,26.14245]
[1776610179913,44.61,76129.03,0.0,-0.47475,0.00014,26.14269]
[1776610182947,44.61,76117.72,0.0,-0.47629,0.00014,26.145]
[1776610188153,44.61,76116.23,0.0,-0.47649,0.00014,26.14528]
[1776610193511,44.6,76116.95,0.0,-0.47639,0.00014,26.14514]
[1776610198546,44.6,76112.2,0.0,-0.47704,0.00014,26.14598]
[1776610203585,44.6,76116.62,0.0,-0.47644,0.00014,26.1452]
[1776610208616,44.59,76118.09,0.0,-0.47624,0.00014,26.14492]
[1776610213651,44.59,76118.06,0.0,-0.47624,0.00014,26.14493]
[1776610215667,44.59,76111.4,0.0,-0.47715,0.00014,26.14611]
[1776610220700,44.59,76112.09,0.0,-0.47705,0.00014,26.146]
[1776610222714,44.59,76117.67,0.0,-0.47629,0.00014,26.145]
[1776610226938,44.59,76126.3,0.0,-0.47512,0.00014,26.14326]
[1776610232810,44.59,76133.92,0.0,-0.47408,0.00014,26.1382]
[1776610233924,44.59,76133.92,0.0,-0.47408,0.00014,26.1382]
[1776610233972,44.59,76138.2,0.0,-0.4735,0.00014,26.13715]
[1776610240844,44.59,76141.03,0.0,-0.47312,0.00014,26.13644]
[1776610242906,44.59,76128.27,0.0,-0.47485,0.00014,26.13949]
[1776610243322,44.59,76128.27,0.0,-0.47485,0.00014,26.13949]
[1776610244191,44.59,76128.27,0.0,-0.47485,0.00014,26.13949]
[1776610244274,44.59,76128.27,0.0,-0.47485,0.00014,26.13949]
[1776610244276,44.59,76128.27,0.0,-0.47485,0.00014,26.13949]
[1776610244870,44.59,76128.27,0.0,-0.47485,0.00014,26.1395]
[1776610245686,44.59,76128.27,0.0,-0.47485,0.00014,26.1395]
[1776610245878,44.59,76128.41,0.0,-0.47483,0.00014,26.13946]
[1776610246995,44.6,76138.17,0.0,-0.47351,0.00014,26.13717]
[1776610248414,44.6,76138.17,0.0,-0.47351,0.00014,26.13717]
[1776610248438,44.6,76138.17,0.0,-0.47351,0.00014,26.13717]
[1776610248704,44.6,76138.17,0.0,-0.47351,0.00014,26.13717]
[1776610248749,44.6,76138.17,0.0,-0.47351,0.00014,26.13717]
[1776610248898,44.6,76140.21,0.0,-0.47323,0.00014,26.13666]
[1776610252397,44.6,76140.25,0.0,-0.47322,0.00014,26.13665]
[1776610252926,44.6,76140.73,0.0,-0.47316,0.00014,26.13653]
[1776610258969,44.6,76140.34,0.0,-0.47321,0.00014,26.13663]
[1776610264015,44.61,76135.12,0.0,-0.47392,0.00014,26.13793]
[1776610269042,44.61,76140.81,0.0,-0.47315,0.00014,26.13652]
[1776610269291,44.61,76140.81,0.0,-0.47315,0.00014,26.13652]
[1776610270049,44.61,76135.88,0.0,-0.47382,0.00014,26.13775]
[1776610271056,44.61,76125.77,0.0,-0.4752,0.00014,26.14005]
[1776610272063,44.61,76123.34,0.0,-0.47553,0.00014,26.14056]
[1776610277098,44.61,76129.45,0.0,-0.4747,0.00014,26.13925]
[1776610281329,44.62,76126.94,0.0,-0.47504,0.00014,26.1398]
[1776610281854,44.62,76126.94,0.0,-0.47504,0.00014,26.1398]
[1776610282134,44.62,76122.85,0.0,-0.47559,0.00014,26.14066]
[1776610287036,44.62,76126.49,0.0,-0.4751,0.00014,26.1399]
[1776610287169,44.62,76127.18,0.0,-0.47501,0.00014,26.13975]
[1776610292203,44.62,76129.39,0.0,-0.4747,0.00014,26.13592]
[1776610297240,44.62,76128.52,0.0,-0.47482,0.00014,26.13611]
[1776610300352,44.62,76124.06,0.0,-0.47543,0.00014,26.13707]
[1776610301268,44.62,76120.91,0.0,-0.47586,0.00014,26.1377]
[1776610302274,44.62,76110.65,0.0,-0.47725,0.00014,26.13956]
[1776610303282,44.62,76108.31,0.0,-0.47757,0.00014,26.13994]
[1776610303341,44.62,76108.31,0.0,-0.47757,0.00014,26.13994]
[1776610308943,44.62,76107.9,0.0,-0.47763,0.00014,26.14001]
[1776610309413,44.62,76109.9,0.0,-0.47735,0.00014,26.13968]
[1776610309467,44.62,76110.99,0.0,-0.47721,0.00014,26.1395]
[1776610311337,44.61,76117.74,0.0,-0.47629,0.00014,26.13831]
[1776610314074,44.61,76108.98,0.0,-0.47748,0.00014,26.13983]
[1776610319178,44.61,76108.97,0.0,-0.47748,0.00014,26.13983]
[1776610324429,44.61,76107.2,0.0,-0.47772,0.00014,26.14011]
[1776610329464,44.61,76109.59,0.0,-0.47739,0.00014,26.13973]
[1776610334498,44.6,76110.88,0.0,-0.47722,0.00014,26.13952]
[1776610337719,44.6,76104.04,0.0,-0.47815,0.00014,26.14058]
[1776610341760,44.6,76103.43,0.0,-0.47823,0.00014,26.14067]
[1776610341843,44.6,76101.86,0.0,-0.47845,0.00014,26.14089]
[1776610343061,44.6,76092.71,0.0,-0.47969,0.00014,26.14204]
[1776610343353,44.6,76092.71,0.0,-0.47969,0.00014,26.14204]
[1776610343452,44.6,76092.71,0.0,-0.47969,0.00014,26.14204]
[1776610343479,44.6,76092.71,0.0,-0.47969,0.00014,26.14204]
[1776610343595,44.6,76092.71,0.0,-0.47969,0.00014,26.14204]
[1776610343606,44.6,76092.71,0.0,-0.47969,0.00014,26.14204]
[1776610343816,44.6,76092.71,0.0,-0.47969,0.00014,26.14204]
[1776610343892,44.6,76067.36,0.0,-0.48314,0.00014,26.14388]
[1776610345640,44.6,76067.89,0.0,-0.48307,0.00014,26.14387]
[1776610345679,44.6,76067.89,0.0,-0.48307,0.00014,26.14387]
[1776610346232,44.6,76067.93,0.0,-0.48307,0.00014,26.14386]
[1776610347870,44.6,76067.98,0.0,-0.48306,0.00014,26.14386]
[1776610348961,44.6,76067.98,0.0,-0.48306,0.00014,26.14386]
[1776610350177,44.6,76068.13,0.0,-0.48304,0.00014,26.14386]
[1776610350267,44.6,76067.89,0.0,-0.48307,0.00014,26.14387]
[1776610354214,44.6,76067.25,0.0,-0.48316,0.00014,26.14054]
[1776610354272,44.6,76067.62,0.0,-0.48311,0.00014,26.14053]
[1776610359681,44.61,76070.21,0.0,-0.48276,0.00014,26.14043]
[1776610365726,44.61,76071.16,0.0,-0.48263,0.00014,26.14039]
[1776610370987,44.61,76066.71,0.0,-0.48323,0.00014,26.14056]
[1776610376808,44.62,76068.28,0.0,-0.48302,0.00014,26.14051]
[1776610381842,44.62,76063.86,0.0,-0.48362,0.00014,26.14064]
[1776610386877,44.62,76063.42,0.0,-0.48368,0.00014,26.14065]
[1776610388643,44.62,76062.35,0.0,-0.48383,0.00014,26.14067]
[1776610388891,44.62,76062.35,0.0,-0.48383,0.00014,26.14067]
[1776610390905,44.62,76054.45,0.0,-0.4849,0.00014,26.14072]
[1776610392190,44.62,76047.6,0.0,-0.48584,0.00014,26.14061]
[1776610393926,44.62,76041.03,0.0,-0.48673,0.00014,26.14037]
[1776610394933,44.62,76032.95,0.0,-0.48783,0.00014,26.1399]
[1776610399969,44.62,76039.89,0.0,-0.48689,0.00014,26.14032]
[1776610405010,44.62,76040.33,0.0,-0.48683,0.00014,26.14034]
[1776610410038,44.62,76047.89,0.0,-0.4858,0.00014,26.14062]
[1776610413058,44.62,76054.15,0.0,-0.48494,0.00014,26.13738]
[1776610418300,44.62,76056.67,0.0,-0.4846,0.00014,26.13738]
[1776610424136,44.62,76055.07,0.0,-0.48482,0.00014,26.13738]
[1776610426150,44.62,76045.14,0.0,-0.48617,0.00014,26.13719]
[1776610428370,44.62,76041.34,0.0,-0.48669,0.00014,26.13704]
[1776610434207,44.62,76041.67,0.0,-0.48664,0.00014,26.13706]
[1776610439243,44.61,76042.68,0.0,-0.48651,0.00014,26.1371]
[1776610444279,44.61,76045.27,0.0,-0.48615,0.00014,26.1372]
[1776610446292,44.61,76029.57,0.0,-0.4883,0.00014,26.1363]
[1776610447299,44.61,76027.64,0.0,-0.48856,0.00014,26.13614]
[1776610452336,44.6,76023.71,0.0,-0.4891,0.00014,26.13577]
[1776610457419,44.6,76023.22,0.0,-0.48916,0.00014,26.13572]
[1776610458058,44.6,76020.44,0.0,-0.48954,0.00014,26.13543]
[1776610458376,44.6,76020.02,0.0,-0.4896,0.00014,26.13538]
[1776610459383,44.6,76006.32,0.0,-0.49147,0.00014,26.13358]
[1776610460390,44.6,76001.85,0.0,-0.49208,0.00014,26.13287]
[1776610463599,44.6,75998.99,0.0,-0.49247,0.00014,26.13238]
[1776610463613,44.6,75998.99,0.0,-0.49247,0.00014,26.13238]
[1776610464418,44.61,76000.35,0.0,-0.49228,0.00014,26.13261]
[1776610470390,44.61,76004.41,0.0,-0.49173,0.00014,26.13328]
[1776610472298,44.61,76004.41,0.0,-0.49173,0.00014,26.13328]
[1776610472399,44.61,76003.86,0.0,-0.4918,0.00014,26.12985]
[1776610474609,44.61,76002.88,0.0,-0.49194,0.00014,26.12969]
[1776610475403,44.61,76002.43,0.0,-0.492,0.00014,26.12962]
[1776610476360,44.61,76002.43,0.0,-0.492,0.00014,26.12962]
[1776610481540,44.62,75995.38,0.0,-0.49296,0.00014,26.12838]
[1776610486572,44.62,75995.0,0.0,-0.49301,0.00014,26.12831]
[1776610487628,44.62,75995.0,0.0,-0.49301,0.00014,26.12831]
[1776610487732,44.62,75995.0,0.0,-0.49301,0.00014,26.12831]
[1776610488683,44.62,75993.35,0.0,-0.49324,0.00014,26.12799]
[1776610488696,44.63,75993.36,0.0,-0.49323,0.00014,26.128]
[1776610490686,44.63,75993.23,0.0,-0.49325,0.00014,26.12797]
[1776610490705,44.63,75995.49,0.0,-0.49294,0.00014,26.1284]
[1776610492036,44.63,75995.49,0.0,-0.49294,0.00014,26.1284]
[1776610492105,44.63,75995.49,0.0,-0.49294,0.00014,26.1284]
[1776610492737,44.63,75994.46,0.0,-0.49308,0.00014,26.1282]
[1776610493386,44.63,75994.21,0.0,-0.49312,0.00014,26.12816]
[1776610498456,44.63,75993.68,0.0,-0.49319,0.00014,26.12805]
[1776610498796,44.63,75992.2,0.0,-0.49339,0.00014,26.12777]
[1776610498870,44.63,75992.2,0.0,-0.49339,0.00014,26.12777]
[1776610499007,44.64,75986.19,0.0,-0.49421,0.00014,26.12654]
[1776610503767,44.64,75986.13,0.0,-0.49422,0.00014,26.12652]
[1776610503779,44.64,75986.13,0.0,-0.49422,0.00014,26.12652]
[1776610503849,44.64,75986.99,0.0,-0.4941,0.00014,26.12671]
[1776610506581,44.64,75986.99,0.0,-0.4941,0.00014,26.12671]
[1776610506619,44.64,75986.99,0.0,-0.4941,0.00014,26.12671]
[1776610507034,44.64,75986.99,0.0,-0.4941,0.00014,26.12671]
[1776610507130,44.64,75987.04,0.0,-0.49409,0.00014,26.12672]
[1776610511747,44.64,75980.89,0.0,-0.49493,0.00014,26.12536]
[1776610515291,44.65,75993.01,0.0,-0.49328,0.00014,26.12792]
[1776610518294,44.65,75988.48,0.0,-0.49389,0.00014,26.12701]
[1776610523832,44.66,75992.59,0.0,-0.49333,0.00014,26.12784]
[1776610525845,44.66,75997.89,0.0,-0.49261,0.00014,26.12883]
[1776610526851,44.66,76003.66,0.0,-0.49182,0.00014,26.1298]
[1776610531889,44.66,76004.5,0.0,-0.49171,0.00014,26.12659]
[1776610533100,44.66,76004.5,0.0,-0.49171,0.00014,26.12659]
[1776610533174,44.67,76004.09,0.0,-0.49176,0.00014,26.12653]
[1776610537429,44.67,76003.7,0.0,-0.49182,0.00014,26.12647]
[1776610537459,44.67,76003.7,0.0,-0.49182,0.00014,26.12647]
[1776610542964,44.67,76000.77,0.0,-0.49222,0.00014,26.12598]
[1776610548809,44.68,76000.27,0.0,-0.49228,0.00014,26.12589]
[1776610551020,44.68,75992.77,0.0,-0.4933,0.00014,26.12452]
[1776610553711,44.68,75991.33,0.0,-0.4935,0.00014,26.12424]
[1776610553752,44.68,75991.33,0.0,-0.4935,0.00014,26.12424]
[1776610559281,44.69,75990.53,0.0,-0.49361,0.00014,26.12408]
[1776610565119,44.69,75991.21,0.0,-0.49351,0.00014,26.12422]
[1776610570155,44.7,75991.84,0.0,-0.49343,0.00014,26.12434]
[1776610575194,44.7,75992.34,0.0,-0.49336,0.00014,26.12444]
[1776610578210,44.7,75998.76,0.0,-0.49248,0.00014,26.12563]
[1776610578826,44.7,75998.76,0.0,-0.49248,0.00014,26.12563]
[1776610579421,44.7,76018.92,0.0,-0.48974,0.00014,26.12855]
[1776610580141,44.7,76018.92,0.0,-0.48974,0.00014,26.12855]
[1776610580533,44.7,76020.78,0.0,-0.48949,0.00014,26.12876]
[1776610581523,44.7,76020.28,0.0,-0.48955,0.00014,26.1287]
[1776610582183,44.7,76020.28,0.0,-0.48955,0.00014,26.1287]
[1776610582226,44.7,76020.28,0.0,-0.48955,0.00014,26.1287]
[1776610582254,44.7,76020.28,0.0,-0.48955,0.00014,26.1287]
[1776610582512,44.7,76020.28,0.0,-0.48955,0.00014,26.1287]
[1776610582558,44.7,76021.75,0.0,-0.48935,0.00014,26.12886]
[1776610582584,44.7,76021.75,0.0,-0.48935,0.00014,26.12886]
[1776610584111,44.7,76021.96,0.0,-0.48932,0.00014,26.12888]
[1776610584119,44.7,76021.96,0.0,-0.48932,0.00014,26.12888]
[1776610584307,44.7,76021.96,0.0,-0.48932,0.00014,26.12888]
[1776610584321,44.7,76044.04,0.0,-0.48632,0.00014,26.13046]
[1776610586266,44.7,76047.5,0.0,-0.48585,0.00014,26.13057]
[1776610587939,44.7,76045.32,0.0,-0.48614,0.00014,26.1305]
[1776610588280,44.7,76050.87,0.0,-0.48539,0.00014,26.13064]
[1776610593315,44.7,76045.83,0.0,-0.48608,0.00014,26.12717]
[1776610599562,44.69,76043.97,0.0,-0.48633,0.00014,26.12711]
[1776610604396,44.69,76038.51,0.0,-0.48707,0.00014,26.12686]
[1776610609434,44.69,76042.7,0.0,-0.4865,0.00014,26.12706]
[1776610614469,44.69,76045.45,0.0,-0.48613,0.00014,26.12716]
[1776610619503,44.68,76044.46,0.0,-0.48626,0.00014,26.12713]
[1776610624538,44.68,76043.53,0.0,-0.48639,0.00014,26.12709]
[1776610627560,44.68,76032.89,0.0,-0.48784,0.00014,26.1265]
[1776610628567,44.68,76026.56,0.0,-0.4887,0.00014,26.12599]
[1776610628910,44.68,76026.56,0.0,-0.4887,0.00014,26.12599]
[1776610629012,44.68,76027.17,0.0,-0.48862,0.00014,26.12605]
[1776610629775,44.68,76027.17,0.0,-0.48862,0.00014,26.12605]
[1776610630581,44.68,76027.17,0.0,-0.48862,0.00014,26.12605]
[1776610634608,44.68,76020.4,0.0,-0.48954,0.00014,26.12537]
[1776610638637,44.68,76014.74,0.0,-0.49031,0.00014,26.1247]
[1776610642118,44.68,76012.38,0.0,-0.49063,0.00014,26.1244]
[1776610642223,44.67,76009.41,0.0,-0.49104,0.00014,26.12399]
[1776610647700,44.67,76011.14,0.0,-0.4908,0.00014,26.12423]
[1776610651405,44.67,76008.47,0.0,-0.49117,0.00014,26.12385]
[1776610651457,44.67,76008.53,0.0,-0.49116,0.00014,26.12051]
[1776610653736,44.67,76006.24,0.0,-0.49147,0.00014,26.12017]
[1776610653749,44.67,76006.24,0.0,-0.49147,0.00014,26.12017]
[1776610654633,44.67,75995.4,0.0,-0.49295,0.00014,26.11834]
[1776610655589,44.67,75996.2,0.0,-0.49284,0.00014,26.11848]
[1776610656939,44.67,75997.08,0.0,-0.49272,0.00014,26.11865]
[1776610657023,44.67,75997.92,0.0,-0.49261,0.00014,26.1188]
[1776610657735,44.67,75997.92,0.0,-0.49261,0.00014,26.1188]
[1776610657799,44.67,75997.92,0.0,-0.49261,0.00014,26.1188]
[1776610661527,44.67,75987.99,0.0,-0.49396,0.00014,26.11688]
[1776610666834,44.67,75986.44,0.0,-0.49417,0.00014,26.11655]
[1776610677911,44.68,75987.78,0.0,-0.49399,0.00014,26.11683]
[1776610682946,44.69,75989.92,0.0,-0.49369,0.00014,26.11727]
[1776610684961,44.69,75999.93,0.0,-0.49233,0.00014,26.11914]
[1776610688103,44.69,76000.54,0.0,-0.49225,0.00014,26.11925]
[1776610688188,44.69,76000.54,0.0,-0.49225,0.00014,26.11925]
[1776610694401,44.7,76006.58,0.0,-0.49142,0.00014,26.12022]
[1776610700268,44.7,76004.62,0.0,-0.49169,0.00014,26.11991]
[1776610706109,44.7,76003.41,0.0,-0.49185,0.00014,26.11972]
[1776610708436,44.7,76003.49,0.0,-0.49184,0.00014,26.11973]
[1776610708641,44.7,76003.0,0.0,-0.49191,0.00014,26.11965]
[1776610713690,44.71,76005.35,0.0,-0.49159,0.00014,26.11668]
[1776610714964,44.71,76003.98,0.0,-0.49178,0.00014,26.11646]
[1776610715171,44.71,76003.98,0.0,-0.49177,0.00014,26.11646]
[1776610720618,44.71,75999.09,0.0,-0.49244,0.00014,26.11565]
[1776610720720,44.71,75999.02,0.0,-0.49245,0.00014,26.11563]
[1776610724561,44.71,75999.35,0.0,-0.4924,0.00014,26.11569]
[1776610724698,44.71,75999.35,0.0,-0.4924,0.00014,26.11569]
[1776610724719,44.71,75999.35,0.0,-0.4924,0.00014,26.11569]
[1776610724659,44.72,76001.44,0.0,-0.49212,0.00014,26.11605]
[1776610724872,44.72,76001.44,0.0,-0.49212,0.00014,26.11605]
[1776610724989,44.72,76001.44,0.0,-0.49212,0.00014,26.11605]
[1776610725104,44.72,76001.44,0.0,-0.49212,0.00014,26.11605]
[1776610725179,44.72,76001.44,0.0,-0.49212,0.00014,26.11605]
[1776610725537,44.72,76001.44,0.0,-0.49212,0.00014,26.11605]
[1776610725609,44.72,76034.25,0.0,-0.48765,0.00014,26.1199]
[1776610725750,44.72,76034.25,0.0,-0.48765,0.00014,26.1199]
[1776610725852,44.72,76034.25,0.0,-0.48765,0.00014,26.1199]
[1776610725977,44.72,76034.25,0.0,-0.48765,0.00014,26.1199]
[1776610727534,44.72,76034.25,0.0,-0.48765,0.00014,26.1199]
[1776610727600,44.72,76034.25,0.0,-0.48765,0.00014,26.1199]
[1776610727724,44.72,76034.25,0.0,-0.48765,0.00014,26.1199]
[1776610727731,44.72,76040.71,0.0,-0.48677,0.00014,26.12027]
[1776610730908,44.71,76039.38,0.0,-0.48695,0.00014,26.12021]
[1776610730935,44.71,76039.38,0.0,-0.48695,0.00014,26.12021]
[1776610731288,44.71,76039.38,0.0,-0.48695,0.00014,26.12021]
[1776610736324,44.71,76035.7,0.0,-0.48745,0.00014,26.12]
[1776610741365,44.71,76037.12,0.0,-0.48726,0.00014,26.12008]
[1776610746393,44.7,76035.58,0.0,-0.48747,0.00014,26.11999]
[1776610751427,44.7,76036.19,0.0,-0.48739,0.00014,26.12003]
[1776610756463,44.7,76036.36,0.0,-0.48737,0.00014,26.12004]
[1776610761549,44.7,76036.89,0.0,-0.48729,0.00014,26.12007]
[1776610762595,44.7,76023.65,0.0,-0.4891,0.00014,26.11902]
[1776610764519,44.7,76024.25,0.0,-0.48902,0.00014,26.11908]
[1776610769554,44.69,76026.37,0.0,-0.48873,0.00014,26.11928]
[1776610774590,44.69,76026.55,0.0,-0.4887,0.00014,26.11595]
[1776610779627,44.69,76025.54,0.0,-0.48884,0.00014,26.11586]
[1776610783655,44.69,76034.35,0.0,-0.48764,0.00014,26.11656]
[1776610788690,44.69,76035.81,0.0,-0.48744,0.00014,26.11666]
[1776610793725,44.68,76039.31,0.0,-0.48697,0.00014,26.11686]
[1776610798760,44.68,76039.35,0.0,-0.48696,0.00014,26.11686]
[1776610803795,44.68,76042.34,0.0,-0.48655,0.00014,26.117]
[1776610808833,44.67,76043.97,0.0,-0.48633,0.00014,26.11707]
[1776610813866,44.67,76043.89,0.0,-0.48634,0.00014,26.11707]
[1776610818900,44.67,76043.61,0.0,-0.48638,0.00014,26.11706]
[1776610823936,44.67,76043.61,0.0,-0.48638,0.00014,26.11706]
[1776610828970,44.67,76044.24,0.0,-0.48629,0.00014,26.11708]
[1776610831181,44.67,76035.91,0.0,-0.48743,0.00014,26.11332]
[1776610841251,44.66,76034.17,0.0,-0.48767,0.00014,26.11321]
[1776610844438,44.66,76035.53,0.0,-0.48748,0.00014,26.1133]
[1776610844693,44.66,76035.53,0.0,-0.48748,0.00014,26.1133]
[1776610844754,44.66,76017.0,0.0,-0.49001,0.00014,26.1116]
[1776610846132,44.66,76010.64,0.0,-0.49088,0.00014,26.11078]
[1776610848419,44.66,76010.64,0.0,-0.49088,0.00014,26.11078]
[1776610848501,44.66,76010.64,0.0,-0.49088,0.00014,26.11078]
[1776610848598,44.66,76004.54,0.0,-0.49171,0.00014,26.10987]
[1776610850119,44.66,75998.84,0.0,-0.49249,0.00014,26.10892]
[1776610851913,44.66,75998.42,0.0,-0.49254,0.00014,26.10885]
[1776610851980,44.66,75998.42,0.0,-0.49254,0.00014,26.10885]
[1776610852811,44.66,75998.42,0.0,-0.49254,0.00014,26.10885]
[1776610852231,44.66,75998.42,0.0,-0.49254,0.00014,26.10885]
[1776610853139,44.66,75998.42,0.0,-0.49254,0.00014,26.10885]
[1776610858353,44.67,76000.93,0.0,-0.4922,0.00014,26.10928]
[1776610858420,44.67,76000.93,0.0,-0.4922,0.00014,26.10928]
[1776610864216,44.67,75996.99,0.0,-0.49274,0.00014,26.10859]
[1776610867020,44.67,75996.57,0.0,-0.49279,0.00014,26.10851]
[1776610871885,44.68,75996.57,0.0,-0.49279,0.00014,26.10851]
[1776610872046,44.68,75996.88,0.0,-0.49275,0.00014,26.10857]
[1776610872210,44.68,75996.88,0.0,-0.49275,0.00014,26.10857]
[1776610872820,44.68,75979.89,0.0,-0.49507,0.00014,26.10505]
[1776610874875,44.68,75984.16,0.0,-0.49448,0.00014,26.10601]
[1776610875218,44.68,75984.16,0.0,-0.49448,0.00014,26.10601]
[1776610877002,44.68,75983.34,0.0,-0.4946,0.00014,26.10583]
[1776610877187,44.68,75983.34,0.0,-0.4946,0.00014,26.10583]
[1776610877245,44.68,75983.34,0.0,-0.4946,0.00014,26.10583]
[1776610880691,44.68,75976.84,0.0,-0.49548,0.00014,26.10432]
[1776610885328,44.68,75973.46,0.0,-0.49594,0.00014,26.10348]
[1776610885422,44.68,75970.49,0.0,-0.49635,0.00014,26.10272]
[1776610890641,44.68,75970.86,0.0,-0.4963,0.00014,26.10282]
[1776610891081,44.68,75970.47,0.0,-0.49635,0.00014,26.10271]
[1776610891428,44.68,75970.47,0.0,-0.49635,0.00014,26.10271]
[1776610891468,44.67,75955.0,0.0,-0.49847,0.00014,26.09495]
[1776610893425,44.67,75962.8,0.0,-0.4974,0.00014,26.09727]
[1776610894347,44.67,75962.8,0.0,-0.4974,0.00014,26.09727]
[1776610894445,44.67,75954.54,0.0,-0.49853,0.00014,26.09481]
[1776610895790,44.67,75954.54,0.0,-0.49853,0.00014,26.09481]
[1776610895826,44.67,75954.54,0.0,-0.49853,0.00014,26.09481]
[1776610896449,44.67,75952.95,0.0,-0.49875,0.00014,26.09431]
[1776610897548,44.67,75952.95,0.0,-0.49875,0.00014,26.09431]
[1776610897832,44.67,75952.95,0.0,-0.49875,0.00014,26.09431]
[1776610897893,44.67,75943.64,0.0,-0.50002,0.00014,26.09124]
[1776610899633,44.67,75943.64,0.0,-0.50002,0.00014,26.09124]
[1776610899681,44.67,75949.92,0.0,-0.49916,0.00014,26.09334]
[1776610899941,44.67,75949.92,0.0,-0.49916,0.00014,26.09334]
[1776610900476,44.67,75949.92,0.0,-0.49916,0.00014,26.09334]
[1776610901674,44.67,75931.44,0.0,-0.50169,0.00014,26.08682]
[1776610902490,44.67,75931.44,0.0,-0.50169,0.00014,26.08682]
[1776610903640,44.67,75931.44,0.0,-0.50169,0.00014,26.08682]
[1776610905143,44.67,75929.73,0.0,-0.50192,0.00014,26.08616]
[1776610905157,44.67,75929.73,0.0,-0.50192,0.00014,26.08616]
[1776610905161,44.67,75929.73,0.0,-0.50192,0.00014,26.08616]
[1776610905509,44.67,75923.02,0.0,-0.50284,0.00014,26.0835]
[1776610907735,44.67,75924.11,0.0,-0.50269,0.00014,26.08394]
[1776610908870,44.67,75935.49,0.0,-0.50113,0.00014,26.08833]
[1776610909837,44.67,75932.67,0.0,-0.50152,0.00014,26.08728]
[1776610913872,44.68,75926.33,0.0,-0.50238,0.00014,26.08483]
[1776610918858,44.68,75921.99,0.0,-0.50297,0.00014,26.08308]
[1776610923382,44.68,75924.19,0.0,-0.50267,0.00014,26.08397]
[1776610923625,44.68,75924.19,0.0,-0.50267,0.00014,26.08397]
[1776610926054,44.68,75923.51,0.0,-0.50276,0.00014,26.0837]
[1776610927665,44.68,75910.46,0.0,-0.50455,0.00014,26.07815]
[1776610928671,44.69,75909.67,0.0,-0.50465,0.00014,26.0778]
[1776610931409,44.69,75910.64,0.0,-0.50452,0.00014,26.07823]
[1776610931476,44.69,75910.64,0.0,-0.50452,0.00014,26.07823]
[1776610931909,44.69,75919.93,0.0,-0.50325,0.00014,26.08223]
[1776610933656,44.69,75919.93,0.0,-0.50325,0.00014,26.08223]
[1776610933705,44.69,75922.78,0.0,-0.50286,0.00014,26.0834]
[1776610934712,44.69,75916.77,0.0,-0.50368,0.00014,26.0809]
[1776610936729,44.69,75910.4,0.0,-0.50455,0.00014,26.07812]
[1776610938113,44.69,75910.4,0.0,-0.50455,0.00014,26.07812]
[1776610938220,44.69,75910.4,0.0,-0.50455,0.00014,26.07812]
[1776610938463,44.69,75910.4,0.0,-0.50455,0.00014,26.07812]
[1776610938743,44.69,75911.61,0.0,-0.50438,0.00014,26.07866]
[1776610939750,44.69,75898.61,0.0,-0.50616,0.00014,26.07266]
[1776610940758,44.69,75890.31,0.0,-0.50729,0.00014,26.06856]
[1776610942771,44.69,75885.88,0.0,-0.5079,0.00014,26.06629]
[1776610947806,44.69,75890.2,0.0,-0.50731,0.00014,26.0685]
[1776610950831,44.69,75899.86,0.0,-0.50599,0.00014,26.07326]
[1776610951756,44.69,75899.86,0.0,-0.50599,0.00014,26.07326]
[1776610951840,44.69,75902.17,0.0,-0.50568,0.00014,26.07101]
[1776610956875,44.69,75902.23,0.0,-0.50567,0.00014,26.07103]
[1776610961910,44.69,75904.23,0.0,-0.5054,0.00014,26.07197]
[1776610966946,44.69,75906.16,0.0,-0.50513,0.00014,26.07286]
[1776610972191,44.69,75903.15,0.0,-0.50554,0.00014,26.07147]
[1776610978023,44.69,75906.92,0.0,-0.50503,0.00014,26.07321]
[1776610981492,44.7,75909.47,0.0,-0.50468,0.00014,26.07436]
[1776610981946,44.7,75919.98,0.0,-0.50324,0.00014,26.0789]
[1776610982958,44.7,75927.3,0.0,-0.50224,0.00014,26.08187]
[1776610983144,44.7,75927.3,0.0,-0.50224,0.00014,26.08187]
[1776610983203,44.7,75927.3,0.0,-0.50224,0.00014,26.08187]
[1776610983296,44.7,75927.3,0.0,-0.50224,0.00014,26.08187]
[1776610983306,44.7,75927.3,0.0,-0.50224,0.00014,26.08187]
[1776610983387,44.7,75927.3,0.0,-0.50224,0.00014,26.08187]
[1776610983457,44.7,75932.03,0.0,-0.5016,0.00014,26.0837]
[1776610984591,44.7,75932.03,0.0,-0.5016,0.00014,26.0837]
[1776610984604,44.7,75932.03,0.0,-0.5016,0.00014,26.0837]
[1776610984610,44.7,75932.03,0.0,-0.5016,0.00014,26.0837]
[1776610984951,44.7,75934.53,0.0,-0.50126,0.00014,26.08463]
[1776610989956,44.7,75938.05,0.0,-0.50077,0.00014,26.08592]
[1776610990896,44.7,75943.94,0.0,-0.49997,0.00014,26.088]
[1776610993324,44.7,75944.65,0.0,-0.49987,0.00014,26.08824]
[1776610993400,44.7,75945.01,0.0,-0.49982,0.00014,26.08836]
[1776610997367,44.7,75948.2,0.0,-0.49939,0.00014,26.08943]
[1776610997468,44.7,75948.2,0.0,-0.49939,0.00014,26.08943]
[1776611003199,44.7,75951.27,0.0,-0.49897,0.00014,26.09043]
[1776611008234,44.7,75953.54,0.0,-0.49866,0.00014,26.09115]
[1776611010068,44.7,75955.23,0.0,-0.49843,0.00014,26.09167]
[1776611010248,44.7,75955.85,0.0,-0.49835,0.00014,26.09186]
[1776611012481,44.7,75963.36,0.0,-0.49732,0.00014,26.09073]
[1776611018303,44.69,75963.9,0.0,-0.49725,0.00014,26.09088]
[1776611024025,44.69,75964.6,0.0,-0.49716,0.00014,26.09108]
[1776611029383,44.69,75964.74,0.0,-0.49714,0.00014,26.09112]
[1776611035423,44.68,75964.74,0.0,-0.49714,0.00014,26.09112]
[1776611041465,44.68,75965.24,0.0,-0.49707,0.00014,26.09126]
[1776611043038,44.68,75971.4,0.0,-0.49623,0.00014,26.09292]
[1776611043559,44.68,75990.0,0.0,-0.49369,0.00014,26.09721]
[1776611045508,44.68,75992.33,0.0,-0.49337,0.00014,26.09767]
[1776611049968,44.68,75997.7,0.0,-0.49264,0.00014,26.09867]
[1776611051146,44.68,75997.7,0.0,-0.49264,0.00014,26.09867]
[1776611051200,44.68,75997.7,0.0,-0.49264,0.00014,26.09867]
[1776611051549,44.68,76011.38,0.0,-0.49077,0.00014,26.10083]
[1776611052273,44.68,76011.38,0.0,-0.49077,0.00014,26.10083]
[1776611052732,44.68,76006.86,0.0,-0.49139,0.00014,26.10018]
[1776611053718,44.68,75998.33,0.0,-0.49255,0.00014,26.09878]
[1776611054329,44.68,75998.33,0.0,-0.49255,0.00014,26.09878]
[1776611056088,44.68,75997.77,0.0,-0.49263,0.00014,26.09868]
[1776611061338,44.69,75996.63,0.0,-0.49279,0.00014,26.09848]
[1776611066354,44.69,75996.61,0.0,-0.49279,0.00014,26.09847]
[1776611067972,44.69,76002.55,0.0,-0.49198,0.00014,26.0995]
[1776611069840,44.69,76002.37,0.0,-0.492,0.00014,26.09947]
[1776611070481,44.69,76002.74,0.0,-0.49195,0.00014,26.09953]
[1776611070683,44.7,76002.74,0.0,-0.49195,0.00014,26.09953]
[1776611075762,44.7,76004.78,0.0,-0.49167,0.00014,26.09651]
[1776611081759,44.7,76002.83,0.0,-0.49194,0.00014,26.0962]
[1776611086795,44.71,76000.38,0.0,-0.49227,0.00014,26.09579]
[1776611091831,44.71,76000.72,0.0,-0.49222,0.00014,26.09584]
[1776611096770,44.71,76001.3,0.0,-0.49215,0.00014,26.09594]
[1776611096884,44.71,76001.3,0.0,-0.49215,0.00014,26.09594]
[1776611097060,44.71,76001.3,0.0,-0.49215,0.00014,26.09594]
[1776611097075,44.71,76001.3,0.0,-0.49215,0.00014,26.09594]
[1776611097080,44.72,76007.32,0.0,-0.49132,0.00014,26.09689]
[1776611097225,44.72,76007.32,0.0,-0.49132,0.00014,26.09689]
[1776611097614,44.72,76007.32,0.0,-0.49132,0.00014,26.09689]
[1776611097758,44.72,76007.32,0.0,-0.49132,0.00014,26.09689]
[1776611097885,44.72,76007.32,0.0,-0.49132,0.00014,26.09689]
[1776611098879,44.72,76024.49,0.0,-0.48898,0.00014,26.09901]
[1776611099469,44.72,76024.49,0.0,-0.48898,0.00014,26.09901]
[1776611099543,44.72,76024.49,0.0,-0.48898,0.00014,26.09901]
[1776611101101,44.72,76024.98,0.0,-0.48892,0.00014,26.09906]
[1776611101900,44.72,76024.41,0.0,-0.48899,0.00014,26.099]
[1776611103124,44.72,76008.32,0.0,-0.49119,0.00014,26.09704]
[1776611108949,44.71,76007.4,0.0,-0.49131,0.00014,26.09691]
[1776611113994,44.71,76017.24,0.0,-0.48997,0.00014,26.09823]
[1776611116645,44.71,76012.8,0.0,-0.49058,0.00014,26.09767]
[1776611117274,44.71,76012.89,0.0,-0.49057,0.00014,26.09768]
[1776611117375,44.71,76012.89,0.0,-0.49057,0.00014,26.09768]
[1776611118020,44.71,75999.02,0.0,-0.49246,0.00014,26.09555]
[1776611118682,44.71,75999.02,0.0,-0.49246,0.00014,26.09555]
[1776611119020,44.71,75989.35,0.0,-0.49378,0.00014,26.09372]
[1776611122046,44.71,75984.31,0.0,-0.49446,0.00014,26.09265]
[1776611123172,44.71,75985.8,0.0,-0.49426,0.00014,26.09297]
[1776611123210,44.71,75985.8,0.0,-0.49426,0.00014,26.09297]
[1776611123369,44.71,75985.8,0.0,-0.49426,0.00014,26.09297]
[1776611123393,44.71,75985.8,0.0,-0.49426,0.00014,26.09297]
[1776611124061,44.71,75983.64,0.0,-0.49455,0.00014,26.0925]
[1776611126074,44.71,75977.73,0.0,-0.49536,0.00014,26.09114]
[1776611131109,44.71,75972.16,0.0,-0.49612,0.00014,26.08641]
[1776611135139,44.71,75966.22,0.0,-0.49693,0.00014,26.08483]
[1776611140172,44.7,75962.0,0.0,-0.49751,0.00014,26.08365]
[1776611146214,44.7,75961.09,0.0,-0.49764,0.00014,26.08338]
[1776611151284,44.69,75960.56,0.0,-0.49771,0.00014,26.08323]
[1776611157297,44.69,75969.73,0.0,-0.49646,0.00014,26.08578]
[1776611162333,44.69,75969.86,0.0,-0.49644,0.00014,26.08582]
[1776611166392,44.69,75961.41,0.0,-0.4976,0.00014,26.08348]
[1776611168373,44.68,75952.68,0.0,-0.49879,0.00014,26.08083]
[1776611173625,44.68,75947.95,0.0,-0.49943,0.00014,26.0793]
[1776611176390,44.68,75947.86,0.0,-0.49945,0.00014,26.07927]
[1776611177145,44.68,75947.86,0.0,-0.49945,0.00014,26.07927]
[1776611177174,44.68,75937.14,0.0,-0.50091,0.00014,26.07555]
[1776611177354,44.68,75937.14,0.0,-0.50091,0.00014,26.07555]
[1776611177435,44.68,75937.14,0.0,-0.50091,0.00014,26.07555]
[1776611178922,44.68,75937.14,0.0,-0.50091,0.00014,26.07555]
[1776611178989,44.68,75937.14,0.0,-0.50091,0.00014,26.07555]
[1776611184597,44.69,75931.35,0.0,-0.5017,0.00014,26.07339]
[1776611190528,44.69,75934.26,0.0,-0.5013,0.00014,26.07449]
[1776611192783,44.69,75934.75,0.0,-0.50124,0.00014,26.07132]
[1776611194007,44.69,75924.87,0.0,-0.50259,0.00014,26.06751]
[1776611194570,44.69,75924.87,0.0,-0.50259,0.00014,26.06751]
[1776611194650,44.69,75924.87,0.0,-0.50259,0.00014,26.06751]
[1776611194945,44.69,75917.34,0.0,-0.50361,0.00014,26.0644]
[1776611196203,44.7,75917.56,0.0,-0.50358,0.00014,26.06449]
[1776611196639,44.7,75917.56,0.0,-0.50358,0.00014,26.06449]
[1776611196703,44.7,75917.56,0.0,-0.50358,0.00014,26.06449]
[1776611197344,44.7,75917.25,0.0,-0.50363,0.00014,26.06436]
[1776611197355,44.7,75917.25,0.0,-0.50363,0.00014,26.06436]
[1776611198180,44.7,75917.2,0.0,-0.50363,0.00014,26.06434]
[1776611203187,44.7,75916.13,0.0,-0.50378,0.00014,26.06389]
[1776611206792,44.7,75915.97,0.0,-0.5038,0.00014,26.06382]
[1776611206847,44.7,75915.97,0.0,-0.5038,0.00014,26.06382]
[1776611210098,44.71,75917.49,0.0,-0.50359,0.00014,26.06447]
[1776611210143,44.71,75914.94,0.0,-0.50394,0.00014,26.06338]
[1776611215703,44.71,75916.17,0.0,-0.50377,0.00014,26.06391]
[1776611218725,44.72,75925.88,0.0,-0.50244,0.00014,26.06792]
[1776611221296,44.72,75929.59,0.0,-0.50193,0.00014,26.06937]
[1776611221745,44.72,75929.07,0.0,-0.502,0.00014,26.06917]
[1776611223155,44.72,75929.07,0.0,-0.502,0.00014,26.06917]
[1776611223207,44.72,75929.07,0.0,-0.502,0.00014,26.06917]
[1776611229804,44.72,75929.78,0.0,-0.5019,0.00014,26.06945]
[1776611235169,44.73,75932.11,0.0,-0.50158,0.00014,26.07034]
[1776611236212,44.73,75931.52,0.0,-0.50166,0.00014,26.07011]
[1776611241212,44.73,75930.91,0.0,-0.50175,0.00014,26.06988]
[1776611245152,44.74,75937.32,0.0,-0.50087,0.00014,26.07227]
[1776611249146,44.74,75931.44,0.0,-0.50167,0.00014,26.07008]
[1776611254225,44.74,75933.95,0.0,-0.50133,0.00014,26.06768]
[1776611259290,44.74,75932.03,0.0,-0.50159,0.00014,26.06696]
[1776611261793,44.74,75933.87,0.0,-0.50134,0.00014,26.06765]
[1776611261822,44.74,75933.87,0.0,-0.50134,0.00014,26.06765]
[1776611261852,44.74,75933.87,0.0,-0.50134,0.00014,26.06765]
[1776611262028,44.74,75934.48,0.0,-0.50126,0.00014,26.06788]
[1776611267063,44.74,75937.86,0.0,-0.50079,0.00014,26.06912]
[1776611272098,44.75,75941.75,0.0,-0.50026,0.00014,26.0705]
[1776611277133,44.75,75943.48,0.0,-0.50003,0.00014,26.0711]
[1776611277908,44.75,75943.48,0.0,-0.50003,0.00014,26.0711]
[1776611278139,44.75,75943.7,0.0,-0.5,0.00014,26.07117]
[1776611278680,44.75,75943.7,0.0,-0.5,0.00014,26.07117]
[1776611278761,44.75,75943.7,0.0,-0.5,0.00014,26.07117]
[1776611279270,44.75,75943.7,0.0,-0.5,0.00014,26.07117]
[1776611279225,44.75,75958.93,0.0,-0.49792,0.00014,26.07605]
[1776611280225,44.75,75956.01,0.0,-0.49832,0.00014,26.07517]
[1776611281266,44.74,75960.86,0.0,-0.49766,0.00014,26.07661]
[1776611282226,44.74,75966.56,0.0,-0.49688,0.00014,26.07822]
[1776611284221,44.75,75967.1,0.0,-0.49681,0.00014,26.07837]
[1776611289253,44.75,75967.1,0.0,-0.49681,0.00014,26.07837]
[1776611294327,44.74,75967.09,0.0,-0.49681,0.00014,26.07837]
[1776611299356,44.75,75972.17,0.0,-0.49611,0.00014,26.07971]
[1776611304401,44.76,75977.03,0.0,-0.49545,0.00014,26.08092]
[1776611306346,44.76,75965.72,0.0,-0.49699,0.00014,26.07799]
[1776611310237,44.76,75955.14,0.0,-0.49843,0.00014,26.0749]
[1776611314233,44.76,75961.52,0.0,-0.49756,0.00014,26.07345]
[1776611319283,44.76,75962.51,0.0,-0.49743,0.00014,26.07374]
[1776611324336,44.76,75963.3,0.0,-0.49732,0.00014,26.07396]
[1776611329353,44.76,75966.15,0.0,-0.49693,0.00014,26.07476]
[1776611334386,44.76,75967.1,0.0,-0.4968,0.00014,26.07502]
[1776611335377,44.76,75974.69,0.0,-0.49577,0.00014,26.07699]
[1776611336855,44.76,75975.87,0.0,-0.49561,0.00014,26.07728]
[1776611336946,44.76,75975.98,0.0,-0.49559,0.00014,26.07731]
[1776611342600,44.75,75976.22,0.0,-0.49556,0.00014,26.07737]
[1776611345799,44.75,75970.32,0.0,-0.49637,0.00014,26.07588]
[1776611348644,44.75,75965.93,0.0,-0.49697,0.00014,26.0747]
[1776611353686,44.74,75966.87,0.0,-0.49684,0.00014,26.07496]
[1776611358722,44.74,75965.99,0.0,-0.49696,0.00014,26.07472]
[1776611363756,44.74,75964.54,0.0,-0.49716,0.00014,26.07431]
[1776611368793,44.73,75966.75,0.0,-0.49686,0.00014,26.07493]
[1776611372315,44.73,75967.35,0.0,-0.49678,0.00014,26.07509]
[1776611372339,44.73,75966.94,0.0,-0.49683,0.00014,26.07163]
[1776611377855,44.73,75966.11,0.0,-0.49695,0.00014,26.0714]
[1776611383897,44.72,75966.47,0.0,-0.4969,0.00014,26.0715]
[1776611389938,44.72,75963.21,0.0,-0.49735,0.00014,26.07059]
[1776611394498,44.72,75962.76,0.0,-0.49741,0.00014,26.07046]
[1776611394568,44.72,75962.76,0.0,-0.49741,0.00014,26.07046]
[1776611394759,44.72,75962.76,0.0,-0.49741,0.00014,26.07046]
[1776611394791,44.72,75962.76,0.0,-0.49741,0.00014,26.07046]
[1776611395181,44.72,75950.75,0.0,-0.49905,0.00014,26.06682]
[1776611396208,44.72,75950.75,0.0,-0.49905,0.00014,26.06682]
[1776611396988,44.72,75946.81,0.0,-0.49959,0.00014,26.06553]
[1776611403031,44.71,75946.67,0.0,-0.49961,0.00014,26.06548]
[1776611404276,44.71,75946.67,0.0,-0.49961,0.00014,26.06548]
[1776611404376,44.71,75948.48,0.0,-0.49936,0.00014,26.06608]
[1776611406438,44.71,75955.95,0.0,-0.49834,0.00014,26.06845]
[1776611411495,44.71,75958.44,0.0,-0.498,0.00014,26.0692]
[1776611413417,44.71,75966.39,0.0,-0.49692,0.00014,26.07148]
[1776611416360,44.71,75967.29,0.0,-0.49679,0.00014,26.07173]
[1776611418549,44.71,75966.86,0.0,-0.49685,0.00014,26.07161]
[1776611418556,44.71,75966.86,0.0,-0.49685,0.00014,26.07161]
[1776611419146,44.71,75966.86,0.0,-0.49685,0.00014,26.07161]
[1776611422632,44.71,75970.11,0.0,-0.49641,0.00014,26.07248]
[1776611422656,44.71,75970.11,0.0,-0.49641,0.00014,26.07248]
[1776611423176,44.71,75970.08,0.0,-0.49641,0.00014,26.07247]
[1776611428210,44.71,75974.6,0.0,-0.4958,0.00014,26.07363]
[1776611428702,44.71,75974.6,0.0,-0.4958,0.00014,26.07363]
[1776611429328,44.71,75977.18,0.0,-0.49544,0.00014,26.07426]
[1776611432406,44.71,75982.63,0.0,-0.4947,0.00014,26.07218]
[1776611433474,44.71,75976.21,0.0,-0.49558,0.00014,26.07068]
[1776611434927,44.71,75978.31,0.0,-0.49529,0.00014,26.07118]
[1776611434999,44.71,75978.31,0.0,-0.49529,0.00014,26.07118]
[1776611435076,44.71,75978.31,0.0,-0.49529,0.00014,26.07118]
[1776611436842,44.71,75982.01,0.0,-0.49479,0.00014,26.07204]
[1776611437280,44.71,75983.59,0.0,-0.49457,0.00014,26.0724]
[1776611442308,44.71,75986.99,0.0,-0.4941,0.00014,26.07313]
[1776611447345,44.71,75989.51,0.0,-0.49376,0.00014,26.07365]
[1776611448350,44.71,75998.02,0.0,-0.4926,0.00014,26.07527]
[1776611448838,44.71,75998.02,0.0,-0.4926,0.00014,26.07527]
[1776611449358,44.71,75998.93,0.0,-0.49247,0.00014,26.07543]
[1776611454395,44.72,76004.02,0.0,-0.49178,0.00014,26.07628]
[1776611455149,44.72,76004.02,0.0,-0.49178,0.00014,26.07628]
[1776611455224,44.72,76004.02,0.0,-0.49178,0.00014,26.07628]
[1776611455399,44.72,76011.2,0.0,-0.4908,0.00014,26.07735]
[1776611460435,44.72,76005.11,0.0,-0.49163,0.00014,26.07646]
[1776611462450,44.72,75989.73,0.0,-0.49373,0.00014,26.0737]
[1776611463267,44.72,75989.73,0.0,-0.49373,0.00014,26.0737]
[1776611463325,44.72,75989.73,0.0,-0.49373,0.00014,26.0737]
[1776611473526,44.73,75988.68,0.0,-0.49387,0.00014,26.07348]
[1776611475314,44.73,75990.4,0.0,-0.49363,0.00014,26.07383]
[1776611475375,44.73,75990.94,0.0,-0.49356,0.00014,26.07394]
[1776611475741,44.74,75985.31,0.0,-0.49433,0.00014,26.07277]
[1776611477523,44.74,75977.48,0.0,-0.4954,0.00014,26.07098]
[1776611485811,44.74,75976.82,0.0,-0.49549,0.00014,26.07082]
[1776611491651,44.75,75977.07,0.0,-0.49545,0.00014,26.06753]
[1776611498973,44.75,75977.38,0.0,-0.49541,0.00014,26.0676]
[1776611500714,44.75,75967.96,0.0,-0.49669,0.00014,26.0652]
[1776611504742,44.76,75977.13,0.0,-0.49544,0.00014,26.06754]
[1776611510785,44.76,75981.58,0.0,-0.49483,0.00014,26.06858]
[1776611516023,44.76,75979.99,0.0,-0.49505,0.00014,26.06822]
[1776611521861,44.76,75980.18,0.0,-0.49502,0.00014,26.06826]
[1776611526898,44.76,75982.27,0.0,-0.49474,0.00014,26.06874]
[1776611531933,44.76,75989.42,0.0,-0.49376,0.00014,26.07027]
[1776611536966,44.76,75991.61,0.0,-0.49347,0.00014,26.07071]
[1776611541466,44.76,75997.33,0.0,-0.49269,0.00014,26.07179]
[1776611544086,44.76,76002.51,0.0,-0.49198,0.00014,26.07268]
[1776611544183,44.76,76001.84,0.0,-0.49207,0.00014,26.07257]
[1776611545806,44.76,76001.84,0.0,-0.49207,0.00014,26.07257]
[1776611545870,44.76,76001.84,0.0,-0.49207,0.00014,26.07257]
[1776611552076,44.77,76000.95,0.0,-0.49219,0.00014,26.06907]
[1776611557111,44.77,76001.34,0.0,-0.49214,0.00014,26.06913]
[1776611561540,44.78,76003.23,0.0,-0.49188,0.00014,26.06944]
[1776611561613,44.78,76003.23,0.0,-0.49188,0.00014,26.06944]
[1776611567181,44.78,76005.48,0.0,-0.49157,0.00014,26.0698]
[1776611572215,44.79,76013.47,0.0,-0.49048,0.00014,26.07094]
[1776611573240,44.79,76013.47,0.0,-0.49048,0.00014,26.07094]
[1776611573534,44.79,76014.46,0.0,-0.49035,0.00014,26.07106]
[1776611574624,44.79,76014.46,0.0,-0.49035,0.00014,26.07106]
[1776611574737,44.79,76014.34,0.0,-0.49036,0.00014,26.07105]
[1776611575237,44.79,76014.34,0.0,-0.49036,0.00014,26.07105]
[1776611576557,44.79,76034.14,0.0,-0.48767,0.00014,26.07298]
[1776611577252,44.79,76034.14,0.0,-0.48767,0.00014,26.07298]
[1776611580440,44.79,76033.98,0.0,-0.48769,0.00014,26.07297]
[1776611580520,44.79,76034.18,0.0,-0.48766,0.00014,26.07299]
[1776611582859,44.79,76036.12,0.0,-0.4874,0.00014,26.07311]
[1776611582961,44.79,76036.12,0.0,-0.4874,0.00014,26.07311]
[1776611583294,44.78,76036.22,0.0,-0.48738,0.00014,26.07312]
[1776611584301,44.79,76024.61,0.0,-0.48897,0.00014,26.0722]
[1776611585309,44.79,76020.93,0.0,-0.48947,0.00014,26.07182]
[1776611586567,44.79,76020.93,0.0,-0.48947,0.00014,26.07182]
[1776611592357,44.79,76018.95,0.0,-0.48974,0.00014,26.0716]
[1776611596588,44.79,76024.65,0.0,-0.48896,0.00014,26.0722]
[1776611602426,44.79,76025.78,0.0,-0.48881,0.00014,26.07231]
[1776611604414,44.79,76026.65,0.0,-0.48869,0.00014,26.07239]
[1776611604452,44.79,76029.19,0.0,-0.48834,0.00014,26.07261]
[1776611609477,44.8,76041.15,0.0,-0.48671,0.00014,26.07338]
[1776611610485,44.79,76045.36,0.0,-0.48614,0.00014,26.07355]
[1776611617533,44.8,76046.26,0.0,-0.48602,0.00014,26.07022]
[1776611622567,44.8,76048.93,0.0,-0.48565,0.00014,26.0703]
[1776611627603,44.8,76049.53,0.0,-0.48557,0.00014,26.07031]
[1776611632630,44.79,76045.83,0.0,-0.48608,0.00014,26.07021]
[1776611634652,44.79,76036.74,0.0,-0.48731,0.00014,26.06979]
[1776611639689,44.8,76031.42,0.0,-0.48804,0.00014,26.06943]
[1776611645729,44.8,76030.16,0.0,-0.48821,0.00014,26.06933]
[1776611646938,44.8,76037.3,0.0,-0.48724,0.00014,26.06983]
[1776611652778,44.8,76035.06,0.0,-0.48754,0.00014,26.06969]
[1776611658820,44.8,76032.78,0.0,-0.48785,0.00014,26.06953]
[1776611663858,44.81,76033.9,0.0,-0.4877,0.00014,26.06961]
[1776611668890,44.81,76032.4,0.0,-0.4879,0.00014,26.0695]
[1776611673925,44.81,76030.89,0.0,-0.48811,0.00014,26.06604]
[1776611678983,44.82,76025.6,0.0,-0.48883,0.00014,26.06558]
[1776611684247,44.82,76025.79,0.0,-0.4888,0.00014,26.0656]
[1776611690060,44.82,76023.36,0.0,-0.48913,0.00014,26.06536]
[1776611692986,44.82,76023.4,0.0,-0.48913,0.00014,26.06537]
[1776611693081,44.82,76023.47,0.0,-0.48912,0.00014,26.06538]
[1776611695448,44.82,76019.68,0.0,-0.48963,0.00014,26.06497]
[1776611695491,44.82,76019.68,0.0,-0.48963,0.00014,26.06497]
[1776611696496,44.82,76014.58,0.0,-0.49033,0.00014,26.06437]
[1776611696694,44.82,76011.35,0.0,-0.49077,0.00014,26.06394]
[1776611701745,44.82,76008.93,0.0,-0.4911,0.00014,26.0636]
[1776611706789,44.83,76006.95,0.0,-0.49137,0.00014,26.06331]
[1776611711841,44.83,76006.54,0.0,-0.49142,0.00014,26.06324]
[1776611713678,44.83,76015.8,0.0,-0.49016,0.00014,26.06452]
[1776611718680,44.84,76015.81,0.0,-0.49016,0.00014,26.06452]
[1776611718781,44.84,76005.04,0.0,-0.49162,0.00014,26.06301]
[1776611720522,44.84,76001.72,0.0,-0.49208,0.00014,26.06247]
[1776611725526,44.84,75999.66,0.0,-0.49236,0.00014,26.06212]
[1776611727729,44.85,76006.14,0.0,-0.49147,0.00014,26.06318]
[1776611728787,44.85,76016.25,0.0,-0.4901,0.00014,26.06457]
[1776611730761,44.85,76019.98,0.0,-0.48959,0.00014,26.065]
[1776611731039,44.85,76019.98,0.0,-0.48959,0.00014,26.065]
[1776611731347,44.85,76019.98,0.0,-0.48959,0.00014,26.06165]
[1776611736387,44.85,76024.84,0.0,-0.48893,0.00014,26.06215]
[1776611741420,44.85,76026.68,0.0,-0.48868,0.00014,26.06232]
[1776611746455,44.85,76029.48,0.0,-0.4883,0.00014,26.06256]
[1776611751490,44.86,76030.71,0.0,-0.48813,0.00014,26.06266]
[1776611756752,44.86,76031.49,0.0,-0.48802,0.00014,26.06272]
[1776611757436,44.86,76036.3,0.0,-0.48737,0.00014,26.06305]
[1776611757512,44.86,76036.3,0.0,-0.48737,0.00014,26.06305]
[1776611757567,44.86,76040.82,0.0,-0.48676,0.00014,26.0633]
[1776611759549,44.86,76052.6,0.0,-0.48515,0.00014,26.06365]
[1776611760554,44.86,76054.36,0.0,-0.48491,0.00014,26.06366]
[1776611763576,44.86,76047.21,0.0,-0.48589,0.00014,26.06354]
[1776611768612,44.86,76049.87,0.0,-0.48552,0.00014,26.0636]
[1776611773648,44.86,76049.16,0.0,-0.48562,0.00014,26.06359]
[1776611777678,44.86,76057.53,0.0,-0.48448,0.00014,26.06367]
[1776611778683,44.86,76064.84,0.0,-0.48349,0.00014,26.06357]
[1776611783717,44.86,76059.86,0.0,-0.48417,0.00014,26.06365]
[1776611786940,44.86,76063.1,0.0,-0.48373,0.00014,26.06361]
[1776611787849,44.86,76066.84,0.0,-0.48322,0.00014,26.06351]
[1776611787965,44.86,76066.84,0.0,-0.48322,0.00014,26.06351]
[1776611788752,44.86,76066.84,0.0,-0.48322,0.00014,26.06351]
[1776611793789,44.87,76067.02,0.0,-0.48319,0.00014,26.06015]
[1776611798824,44.87,76063.89,0.0,-0.48362,0.00014,26.06023]
[1776611800838,44.87,76073.54,0.0,-0.48231,0.00014,26.05988]
[1776611805873,44.87,76076.17,0.0,-0.48195,0.00014,26.05973]
[1776611808731,44.87,76076.55,0.0,-0.4819,0.00014,26.05971]
[1776611808824,44.87,76076.55,0.0,-0.4819,0.00014,26.05971]
[1776611808821,44.88,76081.79,0.0,-0.48119,0.00014,26.05935]
[1776611810472,44.88,76086.59,0.0,-0.48054,0.00014,26.05895]
[1776611810480,44.88,76086.59,0.0,-0.48054,0.00014,26.05895]
[1776611810496,44.88,76087.8,0.0,-0.48037,0.00014,26.05884]
[1776611811457,44.88,76087.8,0.0,-0.48037,0.00014,26.05884]
[1776611811526,44.88,76087.8,0.0,-0.48037,0.00014,26.05884]
[1776611812460,44.88,76087.8,0.0,-0.48037,0.00014,26.05884]
[1776611812798,44.88,76089.78,0.0,-0.4801,0.00014,26.05865]
[1776611815566,44.88,76090.81,0.0,-0.47996,0.00014,26.05854]
[1776611818479,44.88,76096.24,0.0,-0.47923,0.00014,26.05793]
[1776611818873,44.88,76096.5,0.0,-0.47919,0.00014,26.0579]
[1776611822044,44.88,76094.01,0.0,-0.47953,0.00014,26.0582]
[1776611822137,44.89,76091.92,0.0,-0.47981,0.00014,26.05843]
[1776611827347,44.89,76088.65,0.0,-0.48026,0.00014,26.05876]
[1776611827446,44.89,76088.65,0.0,-0.48026,0.00014,26.05876]
[1776611828728,44.89,76089.88,0.0,-0.48009,0.00014,26.05864]
[1776611828802,44.89,76089.33,0.0,-0.48017,0.00014,26.0587]
[1776611831048,44.89,76095.94,0.0,-0.47927,0.00014,26.05798]
[1776611835305,44.9,76094.75,0.0,-0.47943,0.00014,26.05812]
[1776611835360,44.9,76094.75,0.0,-0.47943,0.00014,26.05812]
[1776611836856,44.9,76094.4,0.0,-0.47948,0.00014,26.05816]
[1776611837326,44.9,76093.61,0.0,-0.47959,0.00014,26.05825]
[1776611840428,44.9,76093.26,0.0,-0.47963,0.00014,26.05829]
[1776611840548,44.9,76093.26,0.0,-0.47963,0.00014,26.05829]
[1776611840815,44.9,76093.18,0.0,-0.47964,0.00014,26.0583]
[1776611842126,44.9,76105.47,0.0,-0.47798,0.00014,26.05671]
[1776611845010,44.9,76106.9,0.0,-0.47778,0.00014,26.0565]
[1776611845089,44.9,76107.23,0.0,-0.47774,0.00014,26.05645]
[1776611850182,44.9,76112.07,0.0,-0.47708,0.00014,26.05567]
[1776611851176,44.9,76112.07,0.0,-0.47708,0.00014,26.05567]
[1776611851218,44.9,76115.15,0.0,-0.47666,0.00014,26.05178]
[1776611856224,44.9,76113.75,0.0,-0.47685,0.00014,26.05202]
[1776611862269,44.9,76115.17,0.0,-0.47666,0.00014,26.05177]
[1776611867375,44.89,76111.62,0.0,-0.47714,0.00014,26.05238]
[1776611867430,44.89,76107.48,0.0,-0.4777,0.00014,26.05304]
[1776611873312,44.89,76106.06,0.0,-0.47789,0.00014,26.05326]
[1776611876614,44.89,76106.4,0.0,-0.47785,0.00014,26.05321]
[1776611876713,44.89,76113.09,0.0,-0.47694,0.00014,26.05213]
[1776611882430,44.88,76113.46,0.0,-0.47689,0.00014,26.05206]
[1776611885461,44.88,76119.05,0.0,-0.47613,0.00014,26.05105]
[1776611891835,44.87,76120.54,0.0,-0.47593,0.00014,26.05076]
[1776611891845,44.87,76120.54,0.0,-0.47593,0.00014,26.05076]
[1776611891936,44.87,76123.46,0.0,-0.47553,0.00014,26.05018]
[1776611897517,44.88,76127.07,0.0,-0.47504,0.00014,26.04944]
[1776611902552,44.88,76127.93,0.0,-0.47493,0.00014,26.04925]
[1776611907587,44.88,76128.58,0.0,-0.47484,0.00014,26.04912]
[1776611912621,44.89,76131.79,0.0,-0.4744,0.00014,26.04505]
[1776611913904,44.89,76131.79,0.0,-0.4744,0.00014,26.04505]
[1776611913951,44.89,76142.1,0.0,-0.47301,0.00014,26.04254]
[1776611915559,44.89,76142.1,0.0,-0.47301,0.00014,26.04254]
[1776611915646,44.89,76155.7,0.0,-0.47116,0.00014,26.03875]
[1776611916932,44.89,76156.12,0.0,-0.47111,0.00014,26.03863]
[1776611918274,44.89,76156.12,0.0,-0.47111,0.00014,26.03863]
[1776611918835,44.89,76155.72,0.0,-0.47116,0.00014,26.03875]
[1776611924712,44.9,76157.97,0.0,-0.47086,0.00014,26.03808]
[1776611928906,44.91,76147.16,0.0,-0.47233,0.00014,26.04122]
[1776611930633,44.91,76147.16,0.0,-0.47233,0.00014,26.04122]
[1776611930966,44.91,76142.31,0.0,-0.47298,0.00014,26.04251]
[1776611933776,44.91,76144.63,0.0,-0.47267,0.00014,26.04191]
[1776611938978,44.92,76141.44,0.0,-0.4731,0.00014,26.04274]
[1776611942843,44.92,76134.99,0.0,-0.47398,0.00014,26.04433]
[1776611947877,44.92,76133.65,0.0,-0.47416,0.00014,26.04465]
[1776611948884,44.92,76127.62,0.0,-0.47498,0.00014,26.046]
[1776611950313,44.92,76123.35,0.0,-0.47555,0.00014,26.04688]
[1776611950898,44.92,76119.56,0.0,-0.47607,0.00014,26.04762]
[1776611952948,44.92,76115.43,0.0,-0.47663,0.00014,26.04838]
[1776611954498,44.92,76110.44,0.0,-0.4773,0.00014,26.04923]
[1776611956940,44.92,76104.52,0.0,-0.47811,0.00014,26.05014]
[1776611961975,44.92,76103.05,0.0,-0.47831,0.00014,26.05035]
[1776611963389,44.92,76101.12,0.0,-0.47857,0.00014,26.05061]
[1776611963435,44.92,76101.12,0.0,-0.47857,0.00014,26.05061]
[1776611964092,44.92,76100.28,0.0,-0.47868,0.00014,26.05072]
[1776611964424,44.92,76100.28,0.0,-0.47868,0.00014,26.05072]
[1776611964996,44.92,76099.77,0.0,-0.47875,0.00014,26.05079]
[1776611966003,44.92,76080.89,0.0,-0.48131,0.00014,26.05271]
[1776611970704,44.92,76077.57,0.0,-0.48176,0.00014,26.05294]
[1776611973334,44.92,76085.28,0.0,-0.48072,0.00014,26.04901]
[1776611976777,44.92,76076.35,0.0,-0.48193,0.00014,26.04966]
[1776611979091,44.92,76071.92,0.0,-0.48253,0.00014,26.04989]
[1776611982713,44.92,76071.95,0.0,-0.48253,0.00014,26.04989]
[1776611982792,44.92,76071.95,0.0,-0.48253,0.00014,26.04989]
[1776611984717,44.92,76063.42,0.0,-0.48368,0.00014,26.05018]
[1776611989334,44.93,76069.28,0.0,-0.48289,0.00014,26.05001]
[1776611995210,44.93,76070.06,0.0,-0.48278,0.00014,26.04997]
[1776612000137,44.93,76072.99,0.0,-0.48239,0.00014,26.04984]
[1776612001069,44.93,76078.87,0.0,-0.48159,0.00014,26.0495]
[1776612001874,44.93,76078.87,0.0,-0.48159,0.00014,26.0495]
[1776612001908,44.93,76078.87,0.0,-0.48159,0.00014,26.0495]
[1776612002000,44.93,76081.79,0.0,-0.48119,0.00014,26.04929]
[1776612002841,44.93,76081.79,0.0,-0.48119,0.00014,26.04929]
[1776612002862,44.93,76081.79,0.0,-0.48119,0.00014,26.04929]
[1776612003011,44.93,76081.37,0.0,-0.48125,0.00014,26.04932]
[1776612007876,44.94,76084.35,0.0,-0.48084,0.00014,26.04909]
[1776612007923,44.94,76084.35,0.0,-0.48084,0.00014,26.04909]
[1776612013333,44.94,76083.72,0.0,-0.48093,0.00014,26.04914]
[1776612018164,44.95,76082.79,0.0,-0.48106,0.00014,26.04922]
[1776612022698,44.95,76086.7,0.0,-0.48053,0.00014,26.04889]
[1776612022711,44.95,76081.08,0.0,-0.48129,0.00014,26.04935]
[1776612024411,44.95,76072.56,0.0,-0.48244,0.00014,26.04987]
[1776612029615,44.95,76072.29,0.0,-0.48248,0.00014,26.04988]
[1776612033627,44.95,76072.39,0.0,-0.48247,0.00014,26.04652]
[1776612033675,44.95,76072.39,0.0,-0.48247,0.00014,26.04652]
[1776612036499,44.96,76060.99,0.0,-0.48401,0.00014,26.04686]
[1776612037507,44.96,76059.36,0.0,-0.48424,0.00014,26.04688]
[1776612042542,44.96,76060.18,0.0,-0.48412,0.00014,26.04687]
[1776612047575,44.96,76058.88,0.0,-0.4843,0.00014,26.04688]
[1776612052611,44.97,76060.66,0.0,-0.48406,0.00014,26.04687]
[1776612053816,44.97,76060.66,0.0,-0.48406,0.00014,26.04687]
[1776612053910,44.97,76060.92,0.0,-0.48402,0.00014,26.04686]
[1776612059825,44.97,76047.71,0.0,-0.48582,0.00014,26.04677]
[1776612061672,44.97,76045.72,0.0,-0.48609,0.00014,26.04671]
[1776612066709,44.97,76046.18,0.0,-0.48602,0.00014,26.04672]
[1776612070854,44.97,76040.69,0.0,-0.48677,0.00014,26.0465]
[1776612073408,44.97,76036.55,0.0,-0.48733,0.00014,26.04628]
[1776612073761,44.97,76034.81,0.0,-0.48757,0.00014,26.04616]
[1776612075772,44.97,76028.65,0.0,-0.4884,0.00014,26.0457]
[1776612080811,44.96,76025.01,0.0,-0.4889,0.00014,26.04537]
[1776612085846,44.96,76025.72,0.0,-0.4888,0.00014,26.04544]
[1776612089333,44.96,76024.63,0.0,-0.48895,0.00014,26.04534]
[1776612090042,44.96,76030.52,0.0,-0.48815,0.00014,26.04585]
[1776612095918,44.95,76025.04,0.0,-0.4889,0.00014,26.04202]
[1776612100953,44.95,76023.52,0.0,-0.4891,0.00014,26.04187]
[1776612101515,44.95,76023.52,0.0,-0.4891,0.00014,26.04187]
[1776612101959,44.95,76023.58,0.0,-0.48909,0.00014,26.04188]
[1776612106995,44.95,76021.6,0.0,-0.48936,0.00014,26.04167]
[1776612110185,44.94,76009.29,0.0,-0.49104,0.00014,26.04014]
[1776612112005,44.94,76009.29,0.0,-0.49104,0.00014,26.04014]
[1776612112087,44.94,76009.29,0.0,-0.49104,0.00014,26.04014]
[1776612112163,44.94,75993.22,0.0,-0.49322,0.00014,26.03745]
[1776612112230,44.94,75993.22,0.0,-0.49322,0.00014,26.03745]
[1776612114045,44.94,75986.11,0.0,-0.49419,0.00014,26.03601]
[1776612116241,44.94,75983.17,0.0,-0.49459,0.00014,26.03537]
[1776612116261,44.94,75983.17,0.0,-0.49459,0.00014,26.03537]
[1776612117128,44.94,75982.36,0.0,-0.4947,0.00014,26.03519]
[1776612120829,44.94,75981.44,0.0,-0.49482,0.00014,26.03498]
[1776612121092,44.94,75981.73,0.0,-0.49478,0.00014,26.03505]
[1776612122100,44.94,75970.31,0.0,-0.49634,0.00014,26.03226]
[1776612122763,44.94,75970.31,0.0,-0.49634,0.00014,26.03226]
[1776612123106,44.94,75970.31,0.0,-0.49634,0.00014,26.03226]
[1776612123166,44.94,75944.51,0.0,-0.49985,0.00014,26.02451]
[1776612123292,44.94,75944.51,0.0,-0.49985,0.00014,26.02451]
[1776612124121,44.94,75944.51,0.0,-0.49985,0.00014,26.02451]
[1776612124719,44.94,75944.51,0.0,-0.49985,0.00014,26.02451]
[1776612125121,44.94,75936.18,0.0,-0.50098,0.00014,26.02158]
[1776612126332,44.94,75933.96,0.0,-0.50128,0.00014,26.02077]
[1776612126414,44.94,75933.96,0.0,-0.50128,0.00014,26.02077]
[1776612127135,44.94,75935.15,0.0,-0.50112,0.00014,26.02121]
[1776612130059,44.94,75933.94,0.0,-0.50129,0.00014,26.02076]
[1776612133178,44.95,75944.08,0.0,-0.4999,0.00014,26.02437]
[1776612136198,44.95,75936.55,0.0,-0.50093,0.00014,26.02172]
[1776612137205,44.95,75929.81,0.0,-0.50185,0.00014,26.0192]
[1776612137706,44.95,75929.81,0.0,-0.50185,0.00014,26.0192]
[1776612137736,44.95,75929.81,0.0,-0.50185,0.00014,26.0192]
[1776612137825,44.95,75929.81,0.0,-0.50185,0.00014,26.0192]
[1776612137974,44.95,75929.81,0.0,-0.50185,0.00014,26.0192]
[1776612138139,44.95,75929.81,0.0,-0.50185,0.00014,26.0192]
[1776612138213,44.95,75927.64,0.0,-0.50214,0.00014,26.01836]
[1776612139225,44.95,75905.62,0.0,-0.50514,0.00014,26.00903]
[1776612140680,44.95,75905.52,0.0,-0.50515,0.00014,26.00899]
[1776612142240,44.95,75915.86,0.0,-0.50374,0.00014,26.01355]
[1776612142316,44.95,75915.86,0.0,-0.50374,0.00014,26.01355]
[1776612143247,44.95,75916.17,0.0,-0.5037,0.00014,26.01369]
[1776612144256,44.95,75909.75,0.0,-0.50458,0.00014,26.01089]
[1776612146268,44.95,75922.83,0.0,-0.5028,0.00014,26.01645]
[1776612149293,44.95,75934.0,0.0,-0.50127,0.00014,26.02078]
[1776612150492,44.95,75927.17,0.0,-0.5022,0.00014,26.01818]
[1776612151315,44.95,75927.17,0.0,-0.5022,0.00014,26.01818]
[1776612151388,44.95,75927.17,0.0,-0.5022,0.00014,26.01818]
[1776612151415,44.95,75917.75,0.0,-0.50349,0.00014,26.011]
[1776612153322,44.95,75916.72,0.0,-0.50363,0.00014,26.01056]
[1776612154545,44.95,75916.72,0.0,-0.50363,0.00014,26.01056]
[1776612154615,44.95,75917.62,0.0,-0.5035,0.00014,26.01094]
[1776612160560,44.96,75919.67,0.0,-0.50322,0.00014,26.0118]
[1776612163946,44.96,75923.56,0.0,-0.50269,0.00014,26.01339]
[1776612164002,44.96,75923.56,0.0,-0.50269,0.00014,26.01339]
[1776612164033,44.96,75923.56,0.0,-0.50269,0.00014,26.01339]
[1776612164120,44.96,75923.56,0.0,-0.50269,0.00014,26.01339]
[1776612164166,44.96,75923.67,0.0,-0.50268,0.00014,26.01343]
[1776612167592,44.96,75924.38,0.0,-0.50258,0.00014,26.01372]
[1776612167686,44.96,75924.38,0.0,-0.50258,0.00014,26.01372]
[1776612174469,44.96,75925.42,0.0,-0.50244,0.00014,26.01413]
[1776612180113,44.96,75925.96,0.0,-0.50237,0.00014,26.01435]
[1776612183021,44.97,75927.45,0.0,-0.50216,0.00014,26.01493]
[1776612183249,44.97,75940.59,0.0,-0.50037,0.00014,26.01981]
[1776612184431,44.97,75943.26,0.0,-0.50001,0.00014,26.02073]
[1776612184826,44.97,75943.26,0.0,-0.50001,0.00014,26.02073]
[1776612185035,44.97,75945.64,0.0,-0.49969,0.00014,26.02154]
[1776612187119,44.97,75945.64,0.0,-0.49969,0.00014,26.02154]
[1776612187122,44.97,75954.24,0.0,-0.49852,0.00014,26.02432]
[1776612187644,44.97,75954.24,0.0,-0.49852,0.00014,26.02432]
[1776612190253,44.96,75953.76,0.0,-0.49858,0.00014,26.02417]
[1776612191172,44.96,75948.61,0.0,-0.49929,0.00014,26.02252]
[1776612191201,44.96,75948.61,0.0,-0.49929,0.00014,26.02252]
[1776612191241,44.96,75950.85,0.0,-0.49898,0.00014,26.02325]
[1776612196198,44.96,75958.34,0.0,-0.49796,0.00014,26.02556]
[1776612199648,44.96,75951.98,0.0,-0.49883,0.00014,26.02361]
[1776612200841,44.96,75945.1,0.0,-0.49976,0.00014,26.02136]
[1776612206698,44.95,75943.74,0.0,-0.49995,0.00014,26.0209]
[1776612211732,44.95,75944.04,0.0,-0.49991,0.00014,26.01764]
[1776612213898,44.94,75955.73,0.0,-0.49832,0.00014,26.02142]
[1776612216273,44.94,75961.66,0.0,-0.49752,0.00014,26.02318]
[1776612221801,44.94,75962.95,0.0,-0.49734,0.00014,26.02355]
[1776612226837,44.93,75965.16,0.0,-0.49704,0.00014,26.02417]
[1776612227844,44.93,75957.55,0.0,-0.49808,0.00014,26.02197]
[1776612232879,44.93,75960.83,0.0,-0.49763,0.00014,26.02294]
[1776612235181,44.93,75961.68,0.0,-0.49752,0.00014,26.02318]
[1776612235233,44.93,75954.56,0.0,-0.49849,0.00014,26.02106]
[1776612237928,44.93,75951.13,0.0,-0.49896,0.00014,26.01998]
[1776612238016,44.93,75951.4,0.0,-0.49892,0.00014,26.02007]
[1776612242240,44.92,75963.69,0.0,-0.49725,0.00014,26.02376]
[1776612243960,44.93,75970.23,0.0,-0.49636,0.00014,26.02553]
[1776612246976,44.93,75976.4,0.0,-0.49552,0.00014,26.02709]
[1776612249198,44.93,75984.01,0.0,-0.49448,0.00014,26.02885]
[1776612251201,44.93,75997.45,0.0,-0.49265,0.00014,26.03152]
[1776612251547,44.93,75997.45,0.0,-0.49265,0.00014,26.03152]
[1776612252018,44.93,75997.45,0.0,-0.49265,0.00014,26.03152]
[1776612257047,44.93,75993.6,0.0,-0.49317,0.00014,26.03081]
[1776612261271,44.94,75986.0,0.0,-0.49421,0.00014,26.02928]
[1776612262540,44.94,75986.0,0.0,-0.49421,0.00014,26.02928]
[1776612263091,44.94,75985.28,0.0,-0.49431,0.00014,26.02912]
[1776612267964,44.94,75982.27,0.0,-0.49471,0.00014,26.02846]
[1776612268128,44.94,75982.3,0.0,-0.49471,0.00014,26.02846]
[1776612268531,44.94,75982.3,0.0,-0.49471,0.00014,26.02846]
[1776612268590,44.94,75982.3,0.0,-0.49471,0.00014,26.02846]
[1776612269135,44.94,75998.42,0.0,-0.49252,0.00014,26.03169]
[1776612270141,44.94,76006.25,0.0,-0.49145,0.00014,26.03298]
[1776612274555,44.94,76005.37,0.0,-0.49157,0.00014,26.02949]
[1776612274565,44.94,76005.37,0.0,-0.49157,0.00014,26.02949]
[1776612274664,44.94,76005.37,0.0,-0.49157,0.00014,26.02949]
[1776612275179,44.94,76005.37,0.0,-0.49157,0.00014,26.02949]
[1776612280213,44.94,76002.23,0.0,-0.492,0.00014,26.02899]
[1776612286254,44.95,76004.52,0.0,-0.49169,0.00014,26.02935]
[1776612288865,44.95,76007.0,0.0,-0.49135,0.00014,26.02973]
[1776612289104,44.95,76007.0,0.0,-0.49135,0.00014,26.02973]
[1776612296324,44.95,76011.24,0.0,-0.49077,0.00014,26.03034]
[1776612299747,44.96,76011.19,0.0,-0.49078,0.00014,26.03033]
[1776612300994,44.96,76011.66,0.0,-0.49072,0.00014,26.0304]
[1776612303595,44.96,76011.2,0.0,-0.49078,0.00014,26.03034]
[1776612305388,44.96,75996.82,0.0,-0.49273,0.00014,26.02805]
[1776612309415,44.96,75991.51,0.0,-0.49345,0.00014,26.02704]
[1776612313242,44.96,75987.37,0.0,-0.49402,0.00014,26.0262]
[1776612314475,44.96,75981.2,0.0,-0.49486,0.00014,26.02485]
[1776612319525,44.95,75978.52,0.0,-0.49522,0.00014,26.02423]
[1776612324204,44.95,75976.53,0.0,-0.49549,0.00014,26.02376]
[1776612324224,44.95,75976.53,0.0,-0.49549,0.00014,26.02376]
[1776612324249,44.95,75976.53,0.0,-0.49549,0.00014,26.02376]
[1776612324440,44.95,75975.98,0.0,-0.49557,0.00014,26.02362]
[1776612326209,44.95,75966.27,0.0,-0.49689,0.00014,26.02111]
[1776612331763,44.95,75962.42,0.0,-0.49741,0.00014,26.01668]
[1776612338618,44.96,75958.24,0.0,-0.49798,0.00014,26.01546]
[1776612341834,44.96,75952.53,0.0,-0.49876,0.00014,26.01371]
[1776612348844,44.96,75950.63,0.0,-0.49902,0.00014,26.01311]
[1776612354730,44.96,75954.52,0.0,-0.49849,0.00014,26.01433]
[1776612356732,44.96,75954.52,0.0,-0.49849,0.00014,26.01433]
[1776612356752,44.96,75948.31,0.0,-0.49933,0.00014,26.01236]
[1776612358758,44.96,75940.72,0.0,-0.50036,0.00014,26.00978]
[1776612360772,44.96,75951.13,0.0,-0.49895,0.00014,26.01327]
[1776612362358,44.96,75951.13,0.0,-0.49895,0.00014,26.01327]
[1776612362383,44.96,75947.48,0.0,-0.49945,0.00014,26.01208]
[1776612363793,44.96,75953.94,0.0,-0.49857,0.00014,26.01415]
[1776612367822,44.96,75960.33,0.0,-0.4977,0.00014,26.01608]
[1776612372857,44.96,75963.85,0.0,-0.49722,0.00014,26.01708]
[1776612377892,44.96,75963.46,0.0,-0.49727,0.00014,26.01697]
[1776612382927,44.95,75963.84,0.0,-0.49722,0.00014,26.01708]
[1776612387963,44.95,75960.56,0.0,-0.49767,0.00014,26.01614]
[1776612392997,44.95,75960.6,0.0,-0.49766,0.00014,26.0128]
[1776612399043,44.95,75957.93,0.0,-0.49803,0.00014,26.01201]
[1776612404073,44.95,75961.24,0.0,-0.49758,0.00014,26.01298]
[1776612409109,44.95,75966.58,0.0,-0.49685,0.00014,26.01448]
[1776612415353,44.95,75969.9,0.0,-0.4964,0.00014,26.01537]
[1776612421202,44.94,75978.97,0.0,-0.49517,0.00014,26.01763]
[1776612422401,44.94,75984.46,0.0,-0.49442,0.00014,26.01887]
[1776612425240,44.94,75984.98,0.0,-0.49435,0.00014,26.01898]
[1776612425257,44.94,75986.64,0.0,-0.49412,0.00014,26.01934]
[1776612430258,44.94,75983.94,0.0,-0.49449,0.00014,26.01876]
[1776612435293,44.94,75984.67,0.0,-0.49439,0.00014,26.01892]
[1776612440328,44.94,75987.02,0.0,-0.49407,0.00014,26.01942]
[1776612442541,44.94,75992.71,0.0,-0.4933,0.00014,26.02057]
[1776612449396,44.95,75991.21,0.0,-0.4935,0.00014,26.02027]
[1776612454431,44.95,75992.28,0.0,-0.49335,0.00014,26.01712]
[1776612455174,44.95,75992.28,0.0,-0.49335,0.00014,26.01712]
[1776612455236,44.95,75992.28,0.0,-0.49335,0.00014,26.01712]
[1776612455545,44.95,75992.28,0.0,-0.49335,0.00014,26.01712]
[1776612461664,44.96,75991.08,0.0,-0.49352,0.00014,26.01689]
[1776612461674,44.96,75990.38,0.0,-0.49361,0.00014,26.01675]
[1776612465735,44.96,75990.38,0.0,-0.49361,0.00014,26.01675]
[1776612466520,44.96,75989.51,0.0,-0.49373,0.00014,26.01657]
[1776612471550,44.96,75988.18,0.0,-0.49391,0.00014,26.0163]
[1776612475950,44.97,75985.95,0.0,-0.49421,0.00014,26.01583]
[1776612480613,44.97,75977.23,0.0,-0.4954,0.00014,26.01385]
[1776612484361,44.97,75974.91,0.0,-0.49571,0.00014,26.01328]
[1776612484430,44.97,75974.91,0.0,-0.49571,0.00014,26.01328]
[1776612484439,44.97,75974.91,0.0,-0.49571,0.00014,26.01328]
[1776612484506,44.97,75974.76,0.0,-0.49573,0.00014,26.01325]
[1776612487127,44.97,75974.29,0.0,-0.4958,0.00014,26.01313]
[1776612487209,44.97,75974.29,0.0,-0.4958,0.00014,26.01313]
[1776612487310,44.97,75974.09,0.0,-0.49582,0.00014,26.01308]
[1776612488232,44.97,75974.09,0.0,-0.49582,0.00014,26.01308]
[1776612488296,44.97,75973.88,0.0,-0.49585,0.00014,26.01303]
[1776612490865,44.97,75967.7,0.0,-0.49669,0.00014,26.01142]
[1776612491910,44.97,75960.66,0.0,-0.49765,0.00014,26.00946]
[1776612497196,44.97,75961.11,0.0,-0.49759,0.00014,26.00959]
[1776612497212,44.97,75962.05,0.0,-0.49746,0.00014,26.00986]
[1776612499746,44.97,75954.41,0.0,-0.4985,0.00014,26.00758]
[1776612505110,44.97,75953.08,0.0,-0.49868,0.00014,26.00717]
[1776612505218,44.97,75964.0,0.0,-0.4972,0.00014,26.01041]
[1776612511831,44.96,75966.27,0.0,-0.49689,0.00014,26.00768]
[1776612516865,44.96,75965.55,0.0,-0.49699,0.00014,26.00748]
[1776612523102,44.95,75965.82,0.0,-0.49696,0.00014,26.00756]
[1776612528949,44.94,75966.47,0.0,-0.49687,0.00014,26.00774]
[1776612533984,44.94,75962.83,0.0,-0.49737,0.00014,26.00672]
[1776612539018,44.93,75962.29,0.0,-0.49744,0.00014,26.00657]
[1776612544565,44.93,75964.5,0.0,-0.49714,0.00014,26.0072]
[1776612550096,44.92,75956.44,0.0,-0.49824,0.00014,26.00485]
[1776612555131,44.92,75963.17,0.0,-0.49733,0.00014,26.00682]
[1776612560167,44.91,75963.65,0.0,-0.49726,0.00014,26.00696]
[1776612565204,44.91,75963.47,0.0,-0.49729,0.00014,26.00691]
[1776612570239,44.9,75963.1,0.0,-0.49734,0.00014,26.00681]
[1776612575273,44.9,75963.57,0.0,-0.49728,0.00014,26.00358]
[1776612580329,44.89,75965.0,0.0,-0.49709,0.00014,26.00398]
[1776612587358,44.89,75965.01,0.0,-0.49709,0.00014,26.00398]
[1776612593593,44.88,75964.43,0.0,-0.49717,0.00014,26.00382]
[1776612599442,44.88,75963.9,0.0,-0.49724,0.00014,26.00367]
[1776612604480,44.88,75968.57,0.0,-0.4966,0.00014,26.00495]
[1776612607498,44.88,75963.32,0.0,-0.49732,0.00014,26.00351]
[1776612610292,44.87,75965.41,0.0,-0.49704,0.00014,26.0041]
[1776612610529,44.87,75968.04,0.0,-0.49668,0.00014,26.00481]
[1776612615560,44.87,75971.29,0.0,-0.49623,0.00014,26.00567]
[1776612615793,44.87,75971.29,0.0,-0.49623,0.00014,26.00567]
[1776612616644,44.87,75986.13,0.0,-0.49421,0.00014,26.00917]
[1776612617727,44.87,75986.62,0.0,-0.49414,0.00014,26.00927]
[1776612620628,44.87,75971.92,0.0,-0.49615,0.00014,26.00583]
[1776612622695,44.87,75971.71,0.0,-0.49618,0.00014,26.00578]
[1776612622822,44.87,75971.71,0.0,-0.49618,0.00014,26.00578]
[1776612623691,44.87,75971.74,0.0,-0.49617,0.00014,26.00578]
[1776612628699,44.87,75969.14,0.0,-0.49653,0.00014,26.00511]
[1776612629824,44.87,75962.07,0.0,-0.49749,0.00014,26.00316]
[1776612634866,44.87,75961.71,0.0,-0.49754,0.00014,25.9997]
[1776612636767,44.87,75961.71,0.0,-0.49754,0.00014,25.9997]
[1776612637715,44.86,75960.78,0.0,-0.49767,0.00014,25.99943]
[1776612642747,44.86,75957.84,0.0,-0.49807,0.00014,25.99856]
[1776612648793,44.86,75956.44,0.0,-0.49827,0.00014,25.99814]
[1776612654023,44.85,75959.12,0.0,-0.4979,0.00014,25.99894]
[1776612659866,44.85,75956.75,0.0,-0.49823,0.00014,25.99823]
[1776612662058,44.85,75956.64,0.0,-0.49824,0.00014,25.9982]
[1776612662489,44.85,75956.64,0.0,-0.49824,0.00014,25.9982]
[1776612662559,44.85,75952.31,0.0,-0.49883,0.00014,25.99686]
[1776612663145,44.85,75952.31,0.0,-0.49883,0.00014,25.99686]
[1776612663325,44.85,75952.31,0.0,-0.49883,0.00014,25.99686]
[1776612663725,44.84,75921.73,0.0,-0.50301,0.00014,25.98576]
[1776612664219,44.84,75921.73,0.0,-0.50301,0.00014,25.98576]
[1776612664299,44.84,75921.73,0.0,-0.50301,0.00014,25.98576]
[1776612664538,44.84,75921.73,0.0,-0.50301,0.00014,25.98576]
[1776612664588,44.84,75921.73,0.0,-0.50301,0.00014,25.98576]
[1776612664712,44.84,75921.73,0.0,-0.50301,0.00014,25.98576]
[1776612664759,44.84,75921.97,0.0,-0.50298,0.00014,25.98586]
[1776612664968,44.84,75908.7,0.0,-0.50479,0.00014,25.98017]
[1776612666919,44.84,75906.79,0.0,-0.50505,0.00014,25.97931]
[1776612669775,44.85,75905.91,0.0,-0.50517,0.00014,25.97891]
[1776612668934,44.84,75898.23,0.0,-0.50622,0.00014,25.9753]
[1776612669832,44.84,75898.23,0.0,-0.50622,0.00014,25.9753]
[1776612669895,44.84,75898.23,0.0,-0.50622,0.00014,25.9753]
[1776612669956,44.84,75898.23,0.0,-0.50622,0.00014,25.9753]
[1776612669972,44.84,75888.82,0.0,-0.5075,0.00014,25.97064]
[1776612671851,44.84,75888.82,0.0,-0.5075,0.00014,25.97064]
[1776612671893,44.84,75888.82,0.0,-0.5075,0.00014,25.97064]
[1776612672027,44.84,75888.82,0.0,-0.5075,0.00014,25.97064]
[1776612672033,44.84,75884.32,0.0,-0.50812,0.00014,25.96832]
[1776612673436,44.84,75884.32,0.0,-0.50812,0.00014,25.96832]
[1776612673722,44.84,75884.24,0.0,-0.50813,0.00014,25.96828]
[1776612675593,44.84,75881.6,0.0,-0.50849,0.00014,25.96688]
[1776612675705,44.84,75881.6,0.0,-0.50849,0.00014,25.96688]
[1776612675765,44.84,75873.51,0.0,-0.5096,0.00014,25.96248]
[1776612676651,44.84,75866.17,0.0,-0.5106,0.00014,25.95832]
[1776612678063,44.84,75866.17,0.0,-0.5106,0.00014,25.95832]
[1776612678161,44.84,75866.17,0.0,-0.5106,0.00014,25.95832]
[1776612678304,44.84,75866.17,0.0,-0.5106,0.00014,25.95832]
[1776612678434,44.84,75866.17,0.0,-0.5106,0.00014,25.95832]
[1776612678465,44.84,75866.17,0.0,-0.5106,0.00014,25.95832]
[1776612678536,44.84,75848.87,0.0,-0.51297,0.00014,25.94785]
[1776612680132,44.84,75847.49,0.0,-0.51315,0.00014,25.94698]
[1776612681566,44.84,75847.49,0.0,-0.51315,0.00014,25.94698]
[1776612681582,44.84,75847.51,0.0,-0.51315,0.00014,25.94699]
[1776612683142,44.84,75847.51,0.0,-0.51315,0.00014,25.94699]
[1776612683278,44.84,75845.12,0.0,-0.51348,0.00014,25.94547]
[1776612686574,44.84,75840.52,0.0,-0.5141,0.00014,25.94248]
[1776612687776,44.84,75855.01,0.0,-0.51212,0.00014,25.95168]
[1776612689841,44.85,75855.15,0.0,-0.5121,0.00014,25.95176]
[1776612690692,44.85,75855.15,0.0,-0.5121,0.00014,25.95176]
[1776612690728,44.85,75855.15,0.0,-0.5121,0.00014,25.95176]
[1776612690747,44.85,75855.15,0.0,-0.5121,0.00014,25.95176]
[1776612690838,44.85,75853.69,0.0,-0.5123,0.00014,25.95087]
[1776612692490,44.85,75853.69,0.0,-0.51231,0.00014,25.94751]
[1776612692564,44.85,75853.69,0.0,-0.51231,0.00014,25.94751]
[1776612692789,44.85,75864.61,0.0,-0.51081,0.00014,25.95406]
[1776612694122,44.85,75853.38,0.0,-0.51235,0.00014,25.94732]
[1776612696650,44.85,75850.06,0.0,-0.5128,0.00014,25.94525]
[1776612701173,44.85,75844.94,0.0,-0.5135,0.00014,25.942]
[1776612703183,44.85,75850.05,0.0,-0.5128,0.00014,25.94525]
[1776612704786,44.85,75850.05,0.0,-0.5128,0.00014,25.94525]
[1776612705197,44.85,75852.73,0.0,-0.51243,0.00014,25.94692]
[1776612709282,44.86,75854.02,0.0,-0.51226,0.00014,25.94772]
[1776612709702,44.86,75854.02,0.0,-0.51226,0.00014,25.94772]
[1776612709857,44.86,75854.02,0.0,-0.51226,0.00014,25.94772]
[1776612709840,44.86,75858.71,0.0,-0.51161,0.00014,25.95057]
[1776612710109,44.86,75858.71,0.0,-0.51161,0.00014,25.95057]
[1776612710236,44.86,75858.71,0.0,-0.51161,0.00014,25.95057]
[1776612711427,44.86,75858.71,0.0,-0.51161,0.00014,25.95057]
[1776612711549,44.86,75858.71,0.0,-0.51161,0.00014,25.95057]
[1776612711557,44.86,75858.71,0.0,-0.51161,0.00014,25.95057]
[1776612711621,44.86,75889.82,0.0,-0.50736,0.00014,25.9678]
[1776612712249,44.86,75889.82,0.0,-0.50736,0.00014,25.9678]
[1776612714521,44.86,75887.23,0.0,-0.50772,0.00014,25.96648]
[1776612720305,44.86,75893.3,0.0,-0.50689,0.00014,25.96954]
[1776612722885,44.86,75894.17,0.0,-0.50677,0.00014,25.96997]
[1776612726817,44.86,75898.18,0.0,-0.50622,0.00014,25.97193]
[1776612726844,44.86,75911.26,0.0,-0.50443,0.00014,25.97796]
[1776612726919,44.86,75911.26,0.0,-0.50443,0.00014,25.97796]
[1776612727357,44.86,75911.26,0.0,-0.50443,0.00014,25.97796]
[1776612727896,44.86,75911.26,0.0,-0.50443,0.00014,25.97796]
[1776612728555,44.86,75911.26,0.0,-0.50443,0.00014,25.97796]
[1776612728567,44.86,75925.84,0.0,-0.50244,0.00014,25.98406]
[1776612729475,44.86,75926.08,0.0,-0.50241,0.00014,25.98416]
[1776612730937,44.86,75926.08,0.0,-0.50241,0.00014,25.98416]
[1776612731002,44.86,75926.08,0.0,-0.50241,0.00014,25.98416]
[1776612731016,44.86,75934.74,0.0,-0.50123,0.00014,25.98747]
[1776612734737,44.86,75925.79,0.0,-0.50245,0.00014,25.98404]
[1776612740446,44.87,75922.38,0.0,-0.50291,0.00014,25.98267]
[1776612742369,44.87,75924.06,0.0,-0.50268,0.00014,25.98335]
[1776612742468,44.87,75924.01,0.0,-0.50269,0.00014,25.98333]
[1776612743271,44.87,75924.01,0.0,-0.50269,0.00014,25.98333]
[1776612744683,44.87,75914.56,0.0,-0.50398,0.00014,25.9794]
[1776612746489,44.88,75915.34,0.0,-0.50387,0.00014,25.97973]
[1776612749459,44.88,75915.14,0.0,-0.5039,0.00014,25.97965]
[1776612754754,44.88,75920.46,0.0,-0.50317,0.00014,25.97853]
[1776612759591,44.89,75928.96,0.0,-0.50201,0.00014,25.98193]
[1776612762612,44.89,75931.51,0.0,-0.50166,0.00014,25.98291]
[1776612762717,44.89,75931.08,0.0,-0.50172,0.00014,25.98274]
[1776612768655,44.89,75930.69,0.0,-0.50177,0.00014,25.9826]
[1776612772502,44.9,75930.31,0.0,-0.50182,0.00014,25.98245]
[1776612772585,44.9,75930.31,0.0,-0.50182,0.00014,25.98245]
[1776612772631,44.9,75930.31,0.0,-0.50182,0.00014,25.98245]
[1776612772658,44.9,75930.31,0.0,-0.50182,0.00014,25.98245]
[1776612772693,44.9,75925.24,0.0,-0.50251,0.00014,25.98047]
[1776612775709,44.9,75920.59,0.0,-0.50315,0.00014,25.97859]
[1776612776603,44.9,75920.59,0.0,-0.50315,0.00014,25.97859]
[1776612778730,44.9,75915.39,0.0,-0.50386,0.00014,25.9764]
[1776612783766,44.9,75915.86,0.0,-0.50379,0.00014,25.9766]
[1776612785780,44.91,75910.31,0.0,-0.50455,0.00014,25.97419]
[1776612790814,44.91,75911.08,0.0,-0.50444,0.00014,25.97453]
[1776612794503,44.92,75911.66,0.0,-0.50436,0.00014,25.97479]
[1776612796611,44.92,75906.51,0.0,-0.50506,0.00014,25.97249]
[1776612796777,44.92,75906.51,0.0,-0.50506,0.00014,25.97249]
[1776612796951,44.92,75881.04,0.0,-0.50853,0.00014,25.95992]
[1776612797086,44.92,75881.04,0.0,-0.50853,0.00014,25.95992]
[1776612797214,44.92,75881.04,0.0,-0.50853,0.00014,25.95992]
[1776612797893,44.92,75881.99,0.0,-0.50841,0.00014,25.96042]
[1776612798264,44.92,75881.99,0.0,-0.50841,0.00014,25.96042]
[1776612798416,44.92,75881.99,0.0,-0.50841,0.00014,25.96042]
[1776612798635,44.92,75881.99,0.0,-0.50841,0.00014,25.96042]
[1776612798760,44.92,75881.99,0.0,-0.50841,0.00014,25.96042]
[1776612798905,44.92,75866.26,0.0,-0.51055,0.00014,25.95172]
[1776612799907,44.92,75846.76,0.0,-0.51321,0.00014,25.9399]
[1776612800898,44.92,75839.48,0.0,-0.51421,0.00014,25.93519]
[1776612802911,44.92,75847.23,0.0,-0.51315,0.00014,25.9402]
[1776612803920,44.92,75841.45,0.0,-0.51394,0.00014,25.93648]
[1776612805933,44.92,75834.42,0.0,-0.51489,0.00014,25.93182]
[1776612807531,44.92,75834.74,0.0,-0.51485,0.00014,25.93204]
[1776612809998,44.92,75840.99,0.0,-0.51399,0.00014,25.93619]
[1776612817653,44.93,75834.47,0.0,-0.51488,0.00014,25.92851]
[1776612819083,44.93,75833.79,0.0,-0.51497,0.00014,25.92806]
[1776612821037,44.94,75821.88,0.0,-0.5166,0.00014,25.91981]
[1776612826072,44.94,75815.83,0.0,-0.51742,0.00014,25.91546]
[1776612826105,44.94,75815.83,0.0,-0.51742,0.00014,25.91546]
[1776612826786,44.94,75815.83,0.0,-0.51742,0.00014,25.91546]
[1776612827530,44.94,75812.47,0.0,-0.51788,0.00014,25.913]
[1776612827825,44.94,75812.47,0.0,-0.51788,0.00014,25.913]
[1776612827850,44.94,75812.47,0.0,-0.51788,0.00014,25.913]
[1776612827908,44.94,75795.15,0.0,-0.52024,0.00014,25.89974]
[1776612828244,44.94,75795.15,0.0,-0.52024,0.00014,25.89974]
[1776612828345,44.94,75787.14,0.0,-0.52133,0.00014,25.8933]
[1776612829481,44.94,75787.14,0.0,-0.52133,0.00014,25.8933]
[1776612829557,44.94,75787.14,0.0,-0.52133,0.00014,25.8933]
[1776612829784,44.94,75795.62,0.0,-0.52018,0.00014,25.90011]
[1776612831107,44.94,75801.99,0.0,-0.51931,0.00014,25.90508]
[1776612832602,44.94,75801.99,0.0,-0.51931,0.00014,25.90508]
[1776612832652,44.94,75794.55,0.0,-0.52032,0.00014,25.89925]
[1776612836415,44.94,75793.78,0.0,-0.52043,0.00014,25.89864]
[1776612836489,44.94,75788.74,0.0,-0.52112,0.00014,25.89459]
[1776612838739,44.94,75788.74,0.0,-0.52112,0.00014,25.89459]
[1776612838805,44.94,75779.84,0.0,-0.52233,0.00014,25.88725]
[1776612841747,44.94,75788.21,0.0,-0.52119,0.00014,25.89416]
[1776612847736,44.94,75790.96,0.0,-0.52081,0.00014,25.89638]
[1776612847818,44.94,75782.76,0.0,-0.52193,0.00014,25.88969]
[1776612848807,44.94,75782.76,0.0,-0.52193,0.00014,25.88969]
[1776612848885,44.94,75782.76,0.0,-0.52193,0.00014,25.88969]
[1776612848904,44.94,75769.69,0.0,-0.52371,0.00014,25.8786]
[1776612850968,44.94,75755.98,0.0,-0.52558,0.00014,25.86641]
[1776612851686,44.94,75755.98,0.0,-0.52558,0.00014,25.86641]
[1776612851804,44.94,75755.98,0.0,-0.52558,0.00014,25.86641]
[1776612852085,44.94,75724.81,0.0,-0.52983,0.00014,25.83659]
[1776612853650,44.94,75724.81,0.0,-0.52983,0.00014,25.83659]
[1776612853811,44.94,75724.81,0.0,-0.52983,0.00014,25.83659]
[1776612853838,44.94,75724.81,0.0,-0.52983,0.00014,25.83659]
[1776612853868,44.94,75735.18,0.0,-0.52842,0.00014,25.84684]
[1776612855469,44.94,75757.2,0.0,-0.52541,0.00014,25.86753]
[1776612856290,44.94,75757.2,0.0,-0.52541,0.00014,25.86753]
[1776612858019,44.94,75757.2,0.0,-0.52541,0.00014,25.86753]
[1776612858110,44.94,75757.2,0.0,-0.52541,0.00014,25.86753]
[1776612858103,44.95,75758.91,0.0,-0.52518,0.00014,25.86908]
[1776612860319,44.95,75750.64,0.0,-0.5263,0.00014,25.86153]
[1776612862333,44.95,75742.25,0.0,-0.52745,0.00014,25.85367]
[1776612863338,44.95,75741.28,0.0,-0.52758,0.00014,25.85274]
[1776612865538,44.95,75749.09,0.0,-0.52651,0.00014,25.8601]
[1776612869381,44.95,75757.62,0.0,-0.52535,0.00014,25.86795]
[1776612870388,44.96,75750.51,0.0,-0.52631,0.00014,25.86145]
[1776612871407,44.96,75756.24,0.0,-0.52554,0.00014,25.86334]
[1776612874427,44.96,75763.39,0.0,-0.52456,0.00014,25.86977]
[1776612877801,44.96,75764.13,0.0,-0.52446,0.00014,25.87043]
[1776612878724,44.96,75769.82,0.0,-0.52368,0.00014,25.87542]
[1776612882825,44.97,75772.65,0.0,-0.52329,0.00014,25.87787]
[1776612882859,44.97,75772.16,0.0,-0.52336,0.00014,25.87745]
[1776612884826,44.97,75785.36,0.0,-0.52156,0.00014,25.88855]
[1776612885678,44.97,75775.74,0.0,-0.52287,0.00014,25.88052]
[1776612888471,44.97,75774.25,0.0,-0.52307,0.00014,25.87925]
[1776612888569,44.97,75765.56,0.0,-0.52426,0.00014,25.87172]
[1776612890994,44.97,75759.98,0.0,-0.52501,0.00014,25.86677]
[1776612892077,44.97,75759.98,0.0,-0.52501,0.00014,25.86677]
[1776612894140,44.97,75756.12,0.0,-0.52554,0.00014,25.86329]
[1776612893566,44.97,75745.63,0.0,-0.52697,0.00014,25.85359]
[1776612894334,44.97,75745.63,0.0,-0.52697,0.00014,25.85359]
[1776612894572,44.97,75745.71,0.0,-0.52696,0.00014,25.85367]
[1776612895748,44.97,75753.45,0.0,-0.5259,0.00014,25.86086]
[1776612896908,44.97,75753.45,0.0,-0.5259,0.00014,25.86086]
[1776612896926,44.98,75742.53,0.0,-0.52739,0.00014,25.85068]
[1776612898601,44.98,75734.26,0.0,-0.52851,0.00014,25.84273]
[1776612900910,44.98,75729.62,0.0,-0.52914,0.00014,25.83818]
[1776612900978,44.98,75736.09,0.0,-0.52826,0.00014,25.84452]
[1776612901651,44.98,75736.09,0.0,-0.52826,0.00014,25.84452]
[1776612901734,44.98,75746.32,0.0,-0.52687,0.00014,25.85427]
[1776612903639,44.98,75743.54,0.0,-0.52724,0.00014,25.85166]
[1776612907663,44.98,75738.45,0.0,-0.52794,0.00014,25.84681]
[1776612912346,44.98,75740.7,0.0,-0.52764,0.00014,25.84894]
[1776612912887,44.98,75758.52,0.0,-0.52521,0.00014,25.86547]
[1776612914713,44.98,75754.44,0.0,-0.52576,0.00014,25.86177]
[1776612919668,44.98,75757.75,0.0,-0.52531,0.00014,25.86479]
[1776612920755,44.98,75746.41,0.0,-0.52685,0.00014,25.85436]
[1776612921761,44.98,75745.23,0.0,-0.52701,0.00014,25.85326]
[1776612924782,44.98,75731.3,0.0,-0.52891,0.00014,25.83986]
[1776612925960,44.98,75737.14,0.0,-0.52812,0.00014,25.84555]
[1776612931832,44.98,75732.71,0.0,-0.52873,0.00014,25.83786]
[1776612934291,44.98,75734.68,0.0,-0.52846,0.00014,25.83978]
[1776612934399,44.98,75734.68,0.0,-0.52846,0.00014,25.83978]
[1776612934858,44.98,75734.68,0.0,-0.52846,0.00014,25.83978]
[1776612934979,44.98,75734.68,0.0,-0.52846,0.00014,25.83978]
[1776612935133,44.98,75707.73,0.0,-0.53213,0.00014,25.81248]
[1776612936030,44.98,75706.2,0.0,-0.53234,0.00014,25.81086]
[1776612938895,44.98,75699.2,0.0,-0.53329,0.00014,25.80338]
[1776612939596,44.98,75699.2,0.0,-0.53329,0.00014,25.80338]
[1776612940155,44.98,75699.2,0.0,-0.53329,0.00014,25.80338]
[1776612940187,44.98,75673.89,0.0,-0.53674,0.00014,25.7751]
[1776612940904,44.98,75673.89,0.0,-0.53674,0.00014,25.77511]
[1776612945682,44.98,75673.32,0.0,-0.53681,0.00014,25.77448]
[1776612945854,44.98,75673.32,0.0,-0.53681,0.00014,25.77448]
[1776612946036,44.98,75673.32,0.0,-0.53681,0.00014,25.77448]
[1776612946084,44.99,75658.41,0.0,-0.53884,0.00014,25.75691]
[1776612946519,44.99,75658.41,0.0,-0.53884,0.00014,25.75691]
[1776612946591,44.99,75658.41,0.0,-0.53884,0.00014,25.75691]
[1776612946617,44.99,75658.41,0.0,-0.53884,0.00014,25.75691]
[1776612946948,44.99,75658.41,0.0,-0.53884,0.00014,25.75691]
[1776612947956,44.99,75635.37,0.0,-0.54197,0.00014,25.72846]
[1776612949127,44.99,75621.38,0.0,-0.54387,0.00014,25.7104]
[1776612950145,44.99,75593.62,0.0,-0.54764,0.00014,25.67287]
[1776612950432,44.99,75593.62,0.0,-0.54764,0.00014,25.67287]
[1776612950457,44.99,75593.62,0.0,-0.54764,0.00014,25.67287]
[1776612950559,44.99,75593.62,0.0,-0.54764,0.00014,25.67287]
[1776612950616,44.99,75593.62,0.0,-0.54764,0.00014,25.67287]
[1776612951145,44.99,75578.53,0.0,-0.54969,0.00014,25.65151]
[1776612951629,44.99,75578.53,0.0,-0.54969,0.00014,25.65151]
[1776612951990,44.99,75578.53,0.0,-0.54969,0.00014,25.65152]
[1776612953045,44.99,75578.53,0.0,-0.54969,0.00014,25.65152]
[1776612953165,44.99,75578.53,0.0,-0.54969,0.00014,25.65152]
[1776612953172,44.99,75557.47,0.0,-0.55255,0.00014,25.62059]
[1776612953430,44.99,75557.47,0.0,-0.55255,0.00014,25.62059]
[1776612953483,44.99,75557.47,0.0,-0.55255,0.00014,25.62059]
[1776612953533,44.99,75557.47,0.0,-0.55255,0.00014,25.62059]
[1776612953743,44.99,75557.47,0.0,-0.55255,0.00014,25.62059]
[1776612953888,44.99,75557.47,0.0,-0.55255,0.00014,25.62059]
[1776612954000,44.99,75557.88,0.0,-0.55249,0.00014,25.62122]
[1776612954397,44.99,75557.88,0.0,-0.55249,0.00014,25.62122]
[1776612954614,44.99,75557.88,0.0,-0.55249,0.00014,25.62122]
[1776612954740,44.99,75557.88,0.0,-0.55249,0.00014,25.62122]
[1776612954844,44.99,75557.88,0.0,-0.55249,0.00014,25.62122]
[1776612955143,44.99,75557.88,0.0,-0.55249,0.00014,25.62122]
[1776612955170,44.99,75540.68,0.0,-0.55482,0.00014,25.59501]
[1776612955331,44.99,75540.68,0.0,-0.55482,0.00014,25.59501]
[1776612955469,44.99,75540.68,0.0,-0.55482,0.00014,25.59501]
[1776612955495,44.99,75540.68,0.0,-0.55482,0.00014,25.59501]
[1776612955508,44.99,75540.68,0.0,-0.55482,0.00014,25.59501]
[1776612955653,44.99,75540.68,0.0,-0.55482,0.00014,25.59501]
[1776612956062,44.99,75540.68,0.0,-0.55482,0.00014,25.59501]
[1776612956124,44.99,75540.68,0.0,-0.55482,0.00014,25.59501]
[1776612956138,44.99,75540.68,0.0,-0.55482,0.00014,25.59501]
[1776612956228,45.0,75531.92,0.0,-0.55599,0.00014,25.58149]
[1776612956348,45.0,75531.92,0.0,-0.55599,0.00014,25.58149]
[1776612957140,45.0,75531.92,0.0,-0.55599,0.00014,25.58149]
[1776612957239,45.0,75531.92,0.0,-0.55599,0.00014,25.58149]
[1776612957233,45.01,75527.98,0.0,-0.55652,0.00014,25.57531]
[1776612957445,45.01,75527.98,0.0,-0.55652,0.00014,25.57531]
[1776612957562,45.01,75527.98,0.0,-0.55652,0.00014,25.57531]
[1776612957724,45.01,75527.98,0.0,-0.55652,0.00014,25.57531]
[1776612958198,45.01,75510.68,0.0,-0.55886,0.00014,25.54745]
[1776612959038,45.03,75510.68,0.0,-0.55883,0.00014,25.54779]
[1776612960238,45.03,75510.68,0.0,-0.55883,0.00014,25.54779]
[1776612960059,45.03,75520.88,0.0,-0.55745,0.00014,25.56432]
[1776612960321,45.03,75520.88,0.0,-0.55745,0.00014,25.56432]
[1776612961051,45.03,75527.92,0.0,-0.55649,0.00014,25.57556]
[1776612961349,45.03,75527.92,0.0,-0.55649,0.00014,25.57556]
[1776612962058,45.03,75527.36,0.0,-0.55656,0.00014,25.57471]
[1776612964074,45.04,75522.19,0.0,-0.55726,0.00014,25.56651]
[1776612964518,45.04,75522.19,0.0,-0.55726,0.00014,25.56651]
[1776612964624,45.04,75522.19,0.0,-0.55726,0.00014,25.56651]
[1776612965225,45.04,75522.19,0.0,-0.55726,0.00014,25.56651]
[1776612965272,45.04,75519.24,0.0,-0.55766,0.00014,25.56178]
[1776612965337,45.04,75519.24,0.0,-0.55766,0.00014,25.56178]
[1776612966086,45.04,75518.2,0.0,-0.5578,0.00014,25.56012]
[1776612967094,45.04,75510.37,0.0,-0.55885,0.00014,25.54742]
[1776612967653,45.04,75510.37,0.0,-0.55885,0.00014,25.54742]
[1776612968213,45.04,75510.37,0.0,-0.55885,0.00014,25.54742]
[1776612968105,45.04,75518.06,0.0,-0.55781,0.00014,25.55998]
[1776612968886,45.04,75518.06,0.0,-0.55781,0.00014,25.55998]
[1776612969094,45.04,75518.06,0.0,-0.55781,0.00014,25.55998]
[1776612969248,45.04,75475.74,0.0,-0.56353,0.00014,25.48911]
[1776612969313,45.04,75475.74,0.0,-0.56353,0.00014,25.48911]
[1776612970123,45.04,75475.54,0.0,-0.56356,0.00014,25.48877]
[1776612970331,45.04,75475.54,0.0,-0.56356,0.00014,25.48877]
[1776612970711,45.04,75475.54,0.0,-0.56356,0.00014,25.48877]
[1776612971146,45.06,75473.66,0.0,-0.56378,0.00014,25.48577]
[1776612972093,45.06,75473.66,0.0,-0.56378,0.00014,25.48577]
[1776612972161,45.08,75425.52,0.0,-0.57024,0.00013,25.39903]
[1776612972465,45.08,75425.52,0.0,-0.57024,0.00013,25.39903]
[1776612972872,45.08,75425.52,0.0,-0.57024,0.00013,25.39903]
[1776612972893,45.08,75425.52,0.0,-0.57024,0.00013,25.39903]
[1776612973173,45.08,75425.52,0.0,-0.57024,0.00013,25.39903]
[1776612973271,45.08,75416.85,0.0,-0.5714,0.00013,25.38268]
[1776612973364,45.08,75416.85,0.0,-0.5714,0.00013,25.38268]
[1776612973676,45.08,75416.85,0.0,-0.5714,0.00013,25.38268]
[1776612974206,45.08,75416.85,0.0,-0.5714,0.00013,25.38268]
[1776612974259,45.08,75426.95,0.0,-0.57004,0.00013,25.40176]
[1776612974358,45.08,75426.95,0.0,-0.57004,0.00013,25.40176]
[1776612974690,45.08,75426.95,0.0,-0.57004,0.00013,25.40176]
[1776612975219,45.08,75426.95,0.0,-0.57005,0.00013,25.40171]
[1776612975888,45.08,75426.95,0.0,-0.57005,0.00013,25.40171]
[1776612975944,45.08,75426.95,0.0,-0.57005,0.00013,25.40171]
[1776612976057,45.08,75426.95,0.0,-0.57005,0.00013,25.40171]
[1776612976200,45.08,75426.95,0.0,-0.57005,0.00013,25.40171]
[1776612976272,45.08,75426.95,0.0,-0.57005,0.00013,25.40171]
[1776612976207,45.08,75414.2,0.0,-0.57177,0.00013,25.37758]
[1776612976358,45.08,75414.2,0.0,-0.57177,0.00013,25.37758]
[1776612976548,45.08,75414.2,0.0,-0.57177,0.00013,25.37758]
[1776612976818,45.08,75414.2,0.0,-0.57177,0.00013,25.37758]
[1776612976972,45.08,75414.2,0.0,-0.57177,0.00013,25.37758]
[1776612977138,45.08,75414.2,0.0,-0.57177,0.00013,25.37758]
[1776612977223,45.1,75425.69,0.0,-0.57017,0.00013,25.39991]
[1776612977398,45.1,75425.69,0.0,-0.57017,0.00013,25.39991]
[1776612979181,45.11,75421.95,0.0,-0.57066,0.00013,25.39297]
[1776612981195,45.14,75426.47,0.0,-0.57,0.00013,25.40208]
[1776612983934,45.14,75427.88,0.0,-0.56981,0.00013,25.40479]
[1776612984036,45.14,75427.88,0.0,-0.56981,0.00013,25.40479]
[1776612984102,45.14,75427.88,0.0,-0.56981,0.00013,25.40479]
[1776612984235,45.14,75424.57,0.0,-0.57025,0.00013,25.3986]
[1776612986306,45.14,75436.45,0.0,-0.56865,0.00013,25.42075]
[1776612988249,45.15,75454.68,0.0,-0.56619,0.00013,25.45391]
[1776612989257,45.15,75458.06,0.0,-0.56573,0.00013,25.45997]
[1776612990265,45.15,75444.5,0.0,-0.56755,0.00013,25.43559]
[1776612991367,45.15,75444.5,0.0,-0.56755,0.00013,25.43559]
[1776612991271,45.15,75450.5,0.0,-0.56675,0.00013,25.44308]
[1776612991546,45.15,75450.5,0.0,-0.56675,0.00013,25.44308]
[1776612992441,45.15,75454.63,0.0,-0.56619,0.00013,25.45053]
[1776612992538,45.15,75454.63,0.0,-0.56619,0.00013,25.45053]
[1776612993292,45.15,75454.15,0.0,-0.56626,0.00013,25.44968]
[1776612995067,45.15,75453.63,0.0,-0.56633,0.00013,25.44876]
[1776612995267,45.15,75453.63,0.0,-0.56633,0.00013,25.44876]
[1776612995305,45.15,75442.76,0.0,-0.56779,0.00013,25.42912]
[1776612995420,45.15,75442.76,0.0,-0.56779,0.00013,25.42912]
[1776612996246,45.15,75442.76,0.0,-0.56779,0.00013,25.42912]
[1776612996333,45.15,75451.74,0.0,-0.56658,0.00013,25.44539]
[1776612996844,45.15,75451.74,0.0,-0.56658,0.00013,25.44539]
[1776612996915,45.15,75451.74,0.0,-0.56658,0.00013,25.44539]
[1776612997313,45.16,75452.04,0.0,-0.56654,0.00013,25.44597]
[1776612998322,45.16,75454.99,0.0,-0.56614,0.00013,25.45126]
[1776613000335,45.16,75462.43,0.0,-0.56513,0.00013,25.46451]
[1776613001548,45.16,75465.5,0.0,-0.56472,0.00013,25.46996]
[1776613001753,45.16,75465.5,0.0,-0.56472,0.00013,25.46996]
[1776613002275,45.16,75465.5,0.0,-0.56472,0.00013,25.46996]
[1776613002365,45.16,75503.14,0.0,-0.55964,0.00013,25.53411]
[1776613002478,45.16,75503.14,0.0,-0.55964,0.00013,25.53411]
[1776613002539,45.16,75503.14,0.0,-0.55964,0.00013,25.53411]
[1776613003365,45.16,75540.63,0.0,-0.55457,0.00014,25.59388]
[1776613003773,45.16,75540.63,0.0,-0.55457,0.00014,25.59388]
[1776613003827,45.16,75540.63,0.0,-0.55457,0.00014,25.59388]
[1776613003896,45.16,75540.63,0.0,-0.55457,0.00014,25.59388]
[1776613003959,45.16,75540.63,0.0,-0.55457,0.00014,25.59388]
[1776613003991,45.16,75540.63,0.0,-0.55457,0.00014,25.59388]
[1776613004191,45.16,75540.63,0.0,-0.55457,0.00014,25.59388]
[1776613004371,45.16,75546.16,0.0,-0.55383,0.00014,25.60236]
[1776613007393,45.17,75551.35,0.0,-0.55312,0.00014,25.61027]
[1776613010283,45.17,75554.85,0.0,-0.55264,0.00014,25.61558]
[1776613010365,45.17,75554.85,0.0,-0.55264,0.00014,25.61558]
[1776613010466,45.17,75556.39,0.0,-0.55243,0.00014,25.6179]
[1776613011059,45.17,75556.39,0.0,-0.55243,0.00014,25.6179]
[1776613011094,45.17,75562.34,0.0,-0.55162,0.00014,25.62675]
[1776613013340,45.17,75564.07,0.0,-0.55139,0.00014,25.6293]
[1776613013408,45.17,75564.07,0.0,-0.55139,0.00014,25.6293]
[1776613013196,45.18,75533.79,0.0,-0.55548,0.00014,25.58347]
[1776613013996,45.18,75533.79,0.0,-0.55548,0.00014,25.58347]
[1776613014054,45.18,75533.79,0.0,-0.55548,0.00014,25.58347]
[1776613014141,45.18,75533.11,0.0,-0.55557,0.00014,25.58245]
[1776613015042,45.18,75533.11,0.0,-0.55557,0.00014,25.58245]
[1776613015676,45.18,75534.31,0.0,-0.5554,0.00014,25.58436]
[1776613016190,45.18,75534.31,0.0,-0.5554,0.00014,25.58436]
[1776613016230,45.18,75534.31,0.0,-0.5554,0.00014,25.58436]
[1776613016256,45.18,75534.31,0.0,-0.5554,0.00014,25.58436]
[1776613016272,45.18,75532.55,0.0,-0.55564,0.00014,25.58162]
[1776613016758,45.18,75532.55,0.0,-0.55564,0.00014,25.58162]
[1776613016808,45.18,75532.55,0.0,-0.55564,0.00014,25.58162]
[1776613017222,45.18,75532.55,0.0,-0.55564,0.00014,25.58162]
[1776613017276,45.18,75532.55,0.0,-0.55564,0.00014,25.58162]
[1776613020606,45.18,75530.59,0.0,-0.5559,0.00014,25.57857]
[1776613020765,45.18,75530.59,0.0,-0.5559,0.00014,25.57857]
[1776613020866,45.18,75531.89,0.0,-0.55572,0.00014,25.58062]
[1776613022026,45.18,75531.89,0.0,-0.55572,0.00014,25.58062]
[1776613022311,45.18,75531.89,0.0,-0.55572,0.00014,25.58062]
[1776613022404,45.19,75543.17,0.0,-0.5542,0.00014,25.5981]
[1776613022633,45.19,75543.17,0.0,-0.5542,0.00014,25.5981]
[1776613022714,45.19,75543.17,0.0,-0.5542,0.00014,25.5981]
[1776613022735,45.19,75565.45,0.0,-0.55118,0.00014,25.63148]
[1776613023515,45.19,75577.93,0.0,-0.5495,0.00014,25.64957]
[1776613024449,45.19,75577.93,0.0,-0.5495,0.00014,25.64957]
[1776613024551,45.19,75577.93,0.0,-0.5495,0.00014,25.64957]
[1776613024567,45.19,75586.34,0.0,-0.54836,0.00014,25.66149]
[1776613025524,45.19,75586.34,0.0,-0.54836,0.00014,25.6615]
[1776613027949,45.19,75584.83,0.0,-0.54856,0.00014,25.65938]
[1776613027994,45.19,75578.2,0.0,-0.54945,0.00014,25.64999]
[1776613028510,45.19,75578.2,0.0,-0.54945,0.00014,25.64999]
[1776613028546,45.19,75578.2,0.0,-0.54945,0.00014,25.64999]
[1776613028598,45.19,75573.99,0.0,-0.55002,0.00014,25.64395]
[1776613029873,45.19,75578.42,0.0,-0.54942,0.00014,25.65032]
[1776613030555,45.19,75578.42,0.0,-0.54942,0.00014,25.65032]
[1776613033850,45.19,75576.33,0.0,-0.5497,0.00014,25.64735]
[1776613038040,45.2,75588.57,0.0,-0.54804,0.00014,25.66471]
[1776613038597,45.2,75588.57,0.0,-0.54804,0.00014,25.66471]
[1776613038751,45.2,75588.57,0.0,-0.54804,0.00014,25.66471]
[1776613038882,45.2,75588.57,0.0,-0.54804,0.00014,25.66471]
[1776613038912,45.2,75588.57,0.0,-0.54804,0.00014,25.66471]
[1776613038973,45.2,75588.57,0.0,-0.54804,0.00014,25.66471]
[1776613039000,45.2,75588.57,0.0,-0.54804,0.00014,25.66471]
[1776613039101,45.2,75596.6,0.0,-0.54696,0.00014,25.67584]
[1776613039579,45.2,75596.6,0.0,-0.54696,0.00014,25.67584]
[1776613039700,45.2,75596.6,0.0,-0.54696,0.00014,25.67584]
[1776613040362,45.2,75596.6,0.0,-0.54696,0.00014,25.67584]
[1776613040429,45.2,75596.6,0.0,-0.54696,0.00014,25.67584]
[1776613040409,45.2,75599.52,0.0,-0.54656,0.00014,25.67984]
[1776613044198,45.2,75600.82,0.0,-0.54639,0.00014,25.68161]
[1776613044271,45.2,75600.82,0.0,-0.54639,0.00014,25.68161]
[1776613044372,45.2,75601.34,0.0,-0.54632,0.00014,25.68232]
[1776613049988,45.2,75603.26,0.0,-0.54606,0.00014,25.68491]
[1776613050344,45.2,75617.92,0.0,-0.54407,0.00014,25.70444]
[1776613050721,45.2,75617.92,0.0,-0.54407,0.00014,25.70444]
[1776613050894,45.2,75617.92,0.0,-0.54407,0.00014,25.70444]
[1776613050987,45.2,75636.58,0.0,-0.54155,0.00014,25.72841]
[1776613052296,45.2,75636.58,0.0,-0.54155,0.00014,25.72841]
[1776613052355,45.2,75641.78,0.0,-0.54085,0.00014,25.73154]
[1776613052497,45.2,75641.78,0.0,-0.54085,0.00014,25.73154]
[1776613052727,45.2,75641.78,0.0,-0.54085,0.00014,25.73154]
[1776613053734,45.2,75647.86,0.0,-0.54002,0.00014,25.73903]
[1776613054765,45.2,75647.86,0.0,-0.54002,0.00014,25.73903]
[1776613054827,45.2,75647.86,0.0,-0.54002,0.00014,25.73903]
[1776613055062,45.2,75647.86,0.0,-0.54002,0.00014,25.73903]
[1776613055105,45.2,75647.86,0.0,-0.54002,0.00014,25.73903]
[1776613056756,45.2,75625.56,0.0,-0.54304,0.00014,25.71105]
[1776613057532,45.2,75625.56,0.0,-0.54304,0.00014,25.71105]
[1776613057636,45.2,75625.56,0.0,-0.54304,0.00014,25.71105]
[1776613057822,45.2,75626.62,0.0,-0.5429,0.00014,25.7124]
[1776613060325,45.2,75636.15,0.0,-0.54161,0.00014,25.72451]
[1776613061790,45.2,75626.49,0.0,-0.54292,0.00014,25.71223]
[1776613062891,45.2,75626.49,0.0,-0.54292,0.00014,25.71223]
[1776613063139,45.2,75627.29,0.0,-0.54281,0.00014,25.71325]
[1776613065092,45.2,75621.11,0.0,-0.54365,0.00014,25.70525]
[1776613068839,45.2,75627.63,0.0,-0.54277,0.00014,25.71366]
[1776613069815,45.2,75627.63,0.0,-0.54277,0.00014,25.71366]
[1776613069876,45.2,75627.63,0.0,-0.54277,0.00014,25.71366]
[1776613071659,45.2,75628.32,0.0,-0.54267,0.00014,25.71456]
[1776613071863,45.2,75628.03,0.0,-0.54271,0.00014,25.71419]
[1776613072870,45.2,75620.27,0.0,-0.54376,0.00014,25.70415]
[1776613073876,45.2,75629.74,0.0,-0.54248,0.00014,25.71637]
[1776613077904,45.2,75624.01,0.0,-0.54326,0.00014,25.70899]
[1776613082939,45.19,75617.76,0.0,-0.54411,0.00014,25.70082]
[1776613084378,45.19,75623.43,0.0,-0.54334,0.00014,25.70821]
[1776613085312,45.19,75623.43,0.0,-0.54334,0.00014,25.70821]
[1776613085378,45.19,75632.05,0.0,-0.54218,0.00014,25.71926]
[1776613085719,45.19,75632.05,0.0,-0.54218,0.00014,25.71926]
[1776613085812,45.19,75632.05,0.0,-0.54218,0.00014,25.71926]
[1776613086427,45.19,75647.67,0.0,-0.54006,0.00014,25.73873]
[1776613087436,45.19,75647.67,0.0,-0.54006,0.00014,25.73873]
[1776613087464,45.19,75647.44,0.0,-0.54009,0.00014,25.73846]
[1776613088221,45.19,75644.91,0.0,-0.54043,0.00014,25.73536]
[1776613091103,45.19,75644.86,0.0,-0.54044,0.00014,25.73531]
[1776613091135,45.19,75644.86,0.0,-0.54044,0.00014,25.73531]
[1776613093672,45.2,75651.27,0.0,-0.53956,0.00014,25.74317]
[1776613093810,45.2,75651.27,0.0,-0.53956,0.00014,25.74317]
[1776613095031,45.2,75663.49,0.0,-0.53791,0.00014,25.75779]
[1776613096036,45.2,75662.92,0.0,-0.53798,0.00014,25.75713]
[1776613099064,45.2,75662.84,0.0,-0.53799,0.00014,25.75704]
[1776613102075,45.21,75657.94,0.0,-0.53865,0.00014,25.75126]
[1776613103082,45.21,75651.52,0.0,-0.53952,0.00014,25.74355]
[1776613103915,45.21,75651.52,0.0,-0.53952,0.00014,25.74355]
[1776613107997,45.21,75644.48,0.0,-0.54047,0.00014,25.73496]
[1776613108512,45.21,75644.48,0.0,-0.54047,0.00014,25.73496]
[1776613110206,45.21,75619.83,0.0,-0.5438,0.00014,25.7037]
[1776613110594,45.21,75619.83,0.0,-0.5438,0.00014,25.7037]
[1776613110687,45.21,75619.83,0.0,-0.5438,0.00014,25.7037]
[1776613111140,45.21,75619.83,0.0,-0.54381,0.00014,25.70031]
[1776613112346,45.21,75619.83,0.0,-0.54381,0.00014,25.70031]
[1776613112407,45.21,75619.83,0.0,-0.54381,0.00014,25.70031]
[1776613112506,45.21,75608.35,0.0,-0.54537,0.00014,25.68513]
[1776613113154,45.21,75608.35,0.0,-0.54537,0.00014,25.68513]
[1776613116175,45.21,75599.17,0.0,-0.54661,0.00014,25.67272]
[1776613117333,45.21,75599.17,0.0,-0.54661,0.00014,25.67272]
[1776613117445,45.21,75599.17,0.0,-0.54661,0.00014,25.67272]
[1776613117517,45.21,75602.58,0.0,-0.54615,0.00014,25.67736]
[1776613121220,45.21,75595.35,0.0,-0.54712,0.00014,25.66748]
[1776613126247,45.21,75603.7,0.0,-0.54599,0.00014,25.6789]
[1776613128506,45.21,75589.12,0.0,-0.54796,0.00014,25.65888]
[1776613130275,45.22,75588.75,0.0,-0.54801,0.00014,25.65839]
[1776613133316,45.22,75600.98,0.0,-0.54635,0.00014,25.67527]
[1776613135311,45.22,75600.33,0.0,-0.54644,0.00014,25.67441]
[1776613140347,45.22,75601.89,0.0,-0.54622,0.00014,25.67656]
[1776613145381,45.22,75604.58,0.0,-0.54586,0.00014,25.68018]
[1776613148405,45.22,75612.52,0.0,-0.54479,0.00014,25.69079]
[1776613151428,45.22,75614.87,0.0,-0.54447,0.00014,25.69389]
[1776613152397,45.22,75614.87,0.0,-0.54447,0.00014,25.69389]
[1776613152439,45.22,75614.87,0.0,-0.54447,0.00014,25.69389]
[1776613152516,45.22,75620.22,0.0,-0.54375,0.00014,25.7009]
[1776613153413,45.22,75620.22,0.0,-0.54375,0.00014,25.7009]
[1776613153566,45.22,75620.22,0.0,-0.54375,0.00014,25.7009]
[1776613154448,45.22,75637.46,0.0,-0.54142,0.00014,25.72294]
[1776613155212,45.22,75637.46,0.0,-0.54142,0.00014,25.72294]
[1776613155458,45.22,75632.97,0.0,-0.54202,0.00014,25.71728]
[1776613158476,45.22,75626.57,0.0,-0.54289,0.00014,25.70912]
[1776613159584,45.22,75626.57,0.0,-0.54289,0.00014,25.70912]
[1776613159686,45.22,75625.51,0.0,-0.54303,0.00014,25.70776]
[1776613160489,45.22,75624.93,0.0,-0.54311,0.00014,25.70702]
[1776613163510,45.22,75632.39,0.0,-0.5421,0.00014,25.71657]
[1776613166532,45.22,75638.9,0.0,-0.54122,0.00014,25.72476]
[1776613167037,45.22,75638.9,0.0,-0.54122,0.00014,25.72476]
[1776613168604,45.22,75644.23,0.0,-0.54049,0.00014,25.73139]
[1776613168679,45.22,75644.23,0.0,-0.54049,0.00014,25.73139]
[1776613174253,45.23,75646.05,0.0,-0.54025,0.00014,25.73029]
[1776613175459,45.23,75646.39,0.0,-0.5402,0.00014,25.73072]
[1776613175526,45.23,75646.39,0.0,-0.5402,0.00014,25.73072]
[1776613175628,45.23,75652.53,0.0,-0.53937,0.00014,25.7382]
[1776613180640,45.24,75655.84,0.0,-0.53891,0.00014,25.74221]
[1776613185659,45.24,75654.36,0.0,-0.53911,0.00014,25.74046]
[1776613185719,45.24,75658.2,0.0,-0.53859,0.00014,25.74507]
[1776613188429,45.24,75658.2,0.0,-0.53859,0.00014,25.74507]
[1776613190709,45.24,75665.08,0.0,-0.53765,0.00014,25.75321]
[1776613195500,45.25,75660.48,0.0,-0.53827,0.00014,25.74782]
[1776613196307,45.25,75660.8,0.0,-0.53823,0.00014,25.7482]
[1776613196460,45.25,75660.8,0.0,-0.53823,0.00014,25.7482]
[1776613197388,45.25,75655.44,0.0,-0.53895,0.00014,25.74183]
[1776613202794,45.25,75654.91,0.0,-0.53902,0.00014,25.74123]
[1776613204221,45.25,75654.91,0.0,-0.53902,0.00014,25.74123]
[1776613206385,45.25,75655.07,0.0,-0.539,0.00014,25.74143]
[1776613207372,45.26,75654.83,0.0,-0.53903,0.00014,25.74116]
[1776613207432,45.26,75642.32,0.0,-0.54072,0.00014,25.72593]
[1776613209070,45.26,75634.36,0.0,-0.54179,0.00014,25.71599]
[1776613215291,45.26,75633.49,0.0,-0.54191,0.00014,25.71489]
[1776613216001,45.26,75630.45,0.0,-0.54232,0.00014,25.71103]
[1776613216022,45.26,75630.45,0.0,-0.54232,0.00014,25.71103]
[1776613216025,45.26,75630.45,0.0,-0.54232,0.00014,25.71103]
[1776613216052,45.26,75630.45,0.0,-0.54232,0.00014,25.71103]
[1776613216146,45.26,75630.45,0.0,-0.54232,0.00014,25.71103]
[1776613216189,45.26,75622.82,0.0,-0.54336,0.00014,25.70124]
[1776613217600,45.26,75618.1,0.0,-0.544,0.00014,25.69509]
[1776613218883,45.26,75618.1,0.0,-0.544,0.00014,25.69509]
[1776613219001,45.26,75618.1,0.0,-0.544,0.00014,25.69509]
[1776613219093,45.25,75630.56,0.0,-0.54231,0.00014,25.71115]
[1776613223308,45.25,75635.1,0.0,-0.5417,0.00014,25.71689]
[1776613223350,45.25,75635.1,0.0,-0.5417,0.00014,25.71689]
[1776613225730,45.25,75628.42,0.0,-0.5426,0.00014,25.70841]
[1776613226966,45.25,75636.58,0.0,-0.5415,0.00014,25.71874]
[1776613229210,45.25,75641.29,0.0,-0.54086,0.00014,25.72461]
[1776613231411,45.25,75641.29,0.0,-0.54086,0.00014,25.72461]
[1776613231482,45.25,75641.29,0.0,-0.54086,0.00014,25.72461]
[1776613231509,45.25,75641.29,0.0,-0.54086,0.00014,25.72461]
[1776613231647,45.25,75641.29,0.0,-0.54086,0.00014,25.72461]
[1776613231702,45.25,75641.29,0.0,-0.54086,0.00014,25.72461]
[1776613231650,45.25,75645.63,0.0,-0.54028,0.00014,25.72659]
[1776613232005,45.25,75645.63,0.0,-0.54028,0.00014,25.72659]
[1776613233359,45.25,75658.98,0.0,-0.53847,0.00014,25.74271]
[1776613235515,45.26,75644.16,0.0,-0.54048,0.00014,25.7248]
[1776613236263,45.26,75650.49,0.0,-0.53962,0.00014,25.73254]
[1776613238043,45.26,75653.06,0.0,-0.53927,0.00014,25.73565]
[1776613238768,45.26,75653.06,0.0,-0.53927,0.00014,25.73565]
[1776613238839,45.26,75653.06,0.0,-0.53927,0.00014,25.73565]
[1776613239283,45.26,75658.25,0.0,-0.53857,0.00014,25.74187]
[1776613245474,45.26,75659.37,0.0,-0.53841,0.00014,25.74323]
[1776613245600,45.26,75659.37,0.0,-0.53841,0.00014,25.74323]
[1776613250614,45.26,75653.62,0.0,-0.53919,0.00014,25.73639]
[1776613250622,45.26,75653.62,0.0,-0.53919,0.00014,25.73639]
[1776613256174,45.27,75658.05,0.0,-0.53858,0.00014,25.74172]
[1776613261341,45.27,75659.7,0.0,-0.53836,0.00014,25.74369]
[1776613264067,45.27,75652.87,0.0,-0.53928,0.00014,25.73554]
[1776613265242,45.27,75660.04,0.0,-0.53831,0.00014,25.74411]
[1776613269493,45.27,75668.28,0.0,-0.53719,0.00014,25.75377]
[1776613272338,45.27,75669.62,0.0,-0.53701,0.00014,25.75533]
[1776613272410,45.27,75669.62,0.0,-0.53701,0.00014,25.75533]
[1776613272459,45.27,75668.85,0.0,-0.53711,0.00014,25.75444]
[1776613276701,45.27,75670.31,0.0,-0.53692,0.00014,25.75613]
[1776613278349,45.28,75687.6,0.0,-0.53458,0.00014,25.77563]
[1776613279647,45.28,75687.6,0.0,-0.53458,0.00014,25.77563]
[1776613279728,45.27,75688.76,0.0,-0.53442,0.00014,25.77691]
[1776613281583,45.27,75703.26,0.0,-0.53246,0.00014,25.79253]
[1776613282029,45.27,75703.26,0.0,-0.53246,0.00014,25.79253]
[1776613282104,45.27,75703.26,0.0,-0.53246,0.00014,25.79253]
[1776613283384,45.27,75704.25,0.0,-0.53232,0.00014,25.79357]
[1776613285855,45.27,75705.63,0.0,-0.53214,0.00014,25.79501]
[1776613286404,45.27,75705.98,0.0,-0.53209,0.00014,25.79538]
[1776613287410,45.27,75725.06,0.0,-0.52951,0.00014,25.81484]
[1776613288418,45.27,75724.16,0.0,-0.52963,0.00014,25.81395]
[1776613289636,45.27,75713.76,0.0,-0.53104,0.00014,25.80344]
[1776613289989,45.27,75713.76,0.0,-0.53104,0.00014,25.80344]
[1776613290432,45.27,75713.76,0.0,-0.53104,0.00014,25.80344]
[1776613295467,45.27,75719.72,0.0,-0.53024,0.00014,25.8061]
[1776613300476,45.26,75718.01,0.0,-0.53048,0.00014,25.80436]
[1776613300508,45.26,75704.95,0.0,-0.53225,0.00014,25.79087]
[1776613302518,45.26,75705.74,0.0,-0.53214,0.00014,25.7917]
[1776613303523,45.26,75712.44,0.0,-0.53123,0.00014,25.79866]
[1776613305536,45.26,75714.09,0.0,-0.53101,0.00014,25.80035]
[1776613309776,45.26,75725.48,0.0,-0.52947,0.00014,25.81181]
[1776613312587,45.25,75733.94,0.0,-0.52833,0.00014,25.82007]
[1776613317164,45.25,75735.04,0.0,-0.52818,0.00014,25.82111]
[1776613317236,45.25,75735.04,0.0,-0.52818,0.00014,25.82111]
[1776613317259,45.25,75735.04,0.0,-0.52818,0.00014,25.82111]
[1776613323665,45.24,75741.39,0.0,-0.52733,0.00014,25.82714]
[1776613325361,45.24,75743.63,0.0,-0.52702,0.00014,25.82925]
[1776613330716,45.24,75743.13,0.0,-0.5271,0.00014,25.82876]
[1776613334744,45.24,75737.89,0.0,-0.5278,0.00014,25.82381]
[1776613335412,45.24,75737.89,0.0,-0.5278,0.00014,25.82381]
[1776613335764,45.24,75727.06,0.0,-0.52927,0.00014,25.8133]
[1776613337766,45.24,75722.01,0.0,-0.52996,0.00014,25.80827]
[1776613342800,45.23,75722.73,0.0,-0.52987,0.00014,25.80896]
[1776613347837,45.23,75724.55,0.0,-0.52962,0.00014,25.81075]
[1776613352875,45.22,75727.04,0.0,-0.5293,0.00014,25.80982]
[1776613353878,45.22,75734.97,0.0,-0.52822,0.00014,25.81755]
[1776613355892,45.22,75741.73,0.0,-0.5273,0.00014,25.82401]
[1776613357914,45.23,75747.01,0.0,-0.52659,0.00014,25.82895]
[1776613360132,45.23,75741.71,0.0,-0.5273,0.00014,25.824]
[1776613364962,45.23,75733.59,0.0,-0.5284,0.00014,25.81625]
[1776613370202,45.22,75737.94,0.0,-0.52782,0.00014,25.82041]
[1776613372187,45.22,75737.94,0.0,-0.52782,0.00014,25.82041]
[1776613372226,45.23,75745.2,0.0,-0.52683,0.00014,25.82727]
[1776613374409,45.23,75745.2,0.0,-0.52683,0.00014,25.82727]
[1776613383044,45.23,75739.51,0.0,-0.5276,0.00014,25.82193]
[1776613385102,45.23,75744.49,0.0,-0.52692,0.00014,25.82663]
[1776613390344,45.24,75748.65,0.0,-0.52636,0.00014,25.83051]
[1776613394726,45.24,75749.97,0.0,-0.52618,0.00014,25.83173]
[1776613397987,45.24,75748.52,0.0,-0.52637,0.00014,25.8304]
[1776613404239,45.24,75750.91,0.0,-0.52604,0.00014,25.83261]
[1776613410487,45.24,75755.21,0.0,-0.52546,0.00014,25.83653]
[1776613416701,45.25,75753.89,0.0,-0.52564,0.00014,25.83198]
[1776613416728,45.25,75744.18,0.0,-0.52696,0.00014,25.82303]
[1776613418343,45.25,75737.89,0.0,-0.52781,0.00014,25.81709]
[1776613420558,45.25,75732.91,0.0,-0.52849,0.00014,25.81229]
[1776613423299,45.24,75731.39,0.0,-0.5287,0.00014,25.8108]
[1776613426410,45.24,75732.34,0.0,-0.52857,0.00014,25.81171]
[1776613432434,45.23,75732.36,0.0,-0.52858,0.00014,25.81168]
[1776613433441,45.23,75726.2,0.0,-0.52941,0.00014,25.80564]
[1776613434253,45.23,75726.2,0.0,-0.52941,0.00014,25.80564]
[1776613434353,45.23,75726.18,0.0,-0.52941,0.00014,25.80562]
[1776613436465,45.23,75719.64,0.0,-0.5303,0.00014,25.79909]
[1776613437976,45.23,75719.64,0.0,-0.5303,0.00014,25.79909]
[1776613438054,45.23,75719.64,0.0,-0.5303,0.00014,25.79909]
[1776613440706,45.23,75730.52,0.0,-0.52882,0.00014,25.8099]
[1776613441061,45.23,75730.52,0.0,-0.52882,0.00014,25.8099]
[1776613441500,45.23,75730.52,0.0,-0.52882,0.00014,25.80991]
[1776613442511,45.23,75738.44,0.0,-0.52775,0.00014,25.81755]
[1776613444481,45.23,75739.5,0.0,-0.5276,0.00014,25.81856]
[1776613444550,45.23,75754.46,0.0,-0.52557,0.00014,25.83245]
[1776613446536,45.24,75757.76,0.0,-0.52513,0.00014,25.83542]
[1776613450692,45.24,75755.22,0.0,-0.52547,0.00014,25.83314]
[1776613450837,45.24,75755.22,0.0,-0.52547,0.00014,25.83314]
[1776613450856,45.24,75755.22,0.0,-0.52547,0.00014,25.83314]
[1776613451105,45.24,75756.75,0.0,-0.52526,0.00014,25.83452]
[1776613452919,45.24,75756.75,0.0,-0.52526,0.00014,25.83452]
[1776613452577,45.24,75767.81,0.0,-0.52376,0.00014,25.84428]
[1776613453584,45.24,75767.56,0.0,-0.52379,0.00014,25.84407]
[1776613456054,45.24,75768.06,0.0,-0.52373,0.00014,25.8445]
[1776613461641,45.24,75767.95,0.0,-0.52374,0.00014,25.84441]
[1776613469697,45.24,75769.32,0.0,-0.52355,0.00014,25.8456]
[1776613474731,45.24,75768.02,0.0,-0.52373,0.00014,25.84111]
[1776613479768,45.25,75768.15,0.0,-0.52371,0.00014,25.84123]
[1776613481380,45.25,75768.24,0.0,-0.5237,0.00014,25.84131]
[1776613486815,45.25,75760.85,0.0,-0.5247,0.00014,25.83485]
[1776613487176,45.25,75760.85,0.0,-0.5247,0.00014,25.83485]
[1776613487206,45.25,75760.85,0.0,-0.5247,0.00014,25.83485]
[1776613487822,45.25,75754.06,0.0,-0.52562,0.00014,25.82877]
[1776613488330,45.25,75754.06,0.0,-0.52562,0.00014,25.82877]
[1776613488374,45.25,75754.06,0.0,-0.52562,0.00014,25.82877]
[1776613488829,45.25,75750.02,0.0,-0.52617,0.00014,25.82508]
[1776613493868,45.25,75746.43,0.0,-0.52665,0.00014,25.82178]
[1776613498901,45.26,75739.6,0.0,-0.52757,0.00014,25.81539]
[1776613499569,45.26,75739.6,0.0,-0.52757,0.00014,25.81539]
[1776613499680,45.26,75739.6,0.0,-0.52757,0.00014,25.81539]
[1776613501934,45.26,75729.42,0.0,-0.52895,0.00014,25.80557]
[1776613502966,45.26,75729.42,0.0,-0.52895,0.00014,25.80557]
[1776613503948,45.26,75734.51,0.0,-0.52826,0.00014,25.81052]
[1776613505960,45.26,75729.23,0.0,-0.52898,0.00014,25.80538]
[1776613506966,45.26,75721.46,0.0,-0.53003,0.00014,25.79767]
[1776613507601,45.26,75721.46,0.0,-0.53003,0.00014,25.79767]
[1776613510408,45.25,75718.75,0.0,-0.5304,0.00014,25.79492]
[1776613510994,45.25,75718.57,0.0,-0.53043,0.00014,25.79475]
[1776613517037,45.26,75715.27,0.0,-0.53087,0.00014,25.79141]
[1776613519050,45.26,75708.93,0.0,-0.53173,0.00014,25.78487]
[1776613524085,45.26,75708.66,0.0,-0.53177,0.00014,25.7846]
[1776613530130,45.26,75706.33,0.0,-0.53208,0.00014,25.78218]
[1776613536173,45.26,75705.92,0.0,-0.53214,0.00014,25.77839]
[1776613541527,45.27,75708.57,0.0,-0.53178,0.00014,25.78117]
[1776613541563,45.26,75715.9,0.0,-0.53079,0.00014,25.78871]
[1776613547251,45.26,75717.91,0.0,-0.53052,0.00014,25.79073]
[1776613549530,45.26,75731.93,0.0,-0.52862,0.00014,25.80463]
[1776613551510,45.26,75736.8,0.0,-0.52796,0.00014,25.80933]
[1776613552227,45.26,75736.8,0.0,-0.52796,0.00014,25.80933]
[1776613557319,45.26,75739.61,0.0,-0.52758,0.00014,25.81201]
[1776613562357,45.26,75739.56,0.0,-0.52759,0.00014,25.81197]
[1776613565377,45.26,75745.79,0.0,-0.52674,0.00014,25.81782]
[1776613570412,45.25,75743.4,0.0,-0.52707,0.00014,25.81558]
[1776613572378,45.25,75747.94,0.0,-0.52645,0.00014,25.8198]
[1776613572593,45.25,75747.94,0.0,-0.52645,0.00014,25.8198]
[1776613574894,45.25,75753.47,0.0,-0.5257,0.00014,25.82487]
[1776613576905,45.25,75753.47,0.0,-0.5257,0.00014,25.82487]
[1776613576945,45.25,75757.88,0.0,-0.52511,0.00014,25.82885]
[1776613579476,45.25,75747.72,0.0,-0.52648,0.00014,25.8196]
[1776613584511,45.25,75752.16,0.0,-0.52588,0.00014,25.82369]
[1776613589546,45.26,75759.98,0.0,-0.52482,0.00014,25.83073]
[1776613594580,45.26,75759.75,0.0,-0.52485,0.00014,25.82716]
[1776613599619,45.26,75758.37,0.0,-0.52504,0.00014,25.82594]
[1776613601862,45.26,75764.05,0.0,-0.52427,0.00014,25.83097]
[1776613607698,45.26,75763.75,0.0,-0.52431,0.00014,25.83071]
[1776613613716,45.26,75772.73,0.0,-0.52309,0.00014,25.83847]
[1776613615732,45.26,75777.72,0.0,-0.52241,0.00014,25.84268]
[1776613617938,45.26,75779.49,0.0,-0.52217,0.00014,25.84415]
[1776613617998,45.26,75779.49,0.0,-0.52217,0.00014,25.84415]
[1776613618187,45.26,75780.49,0.0,-0.52204,0.00014,25.84498]
[1776613618275,45.26,75780.49,0.0,-0.52204,0.00014,25.84498]
[1776613621043,45.26,75782.18,0.0,-0.52181,0.00014,25.84637]
[1776613621151,45.26,75781.98,0.0,-0.52183,0.00014,25.8462]
[1776613622296,45.26,75785.56,0.0,-0.52135,0.00014,25.84913]
[1776613622549,45.26,75785.56,0.0,-0.52135,0.00014,25.84913]
[1776613622997,45.26,75801.29,0.0,-0.51921,0.00014,25.86154]
[1776613623805,45.26,75801.29,0.0,-0.51921,0.00014,25.86154]
[1776613624011,45.26,75795.58,0.0,-0.51999,0.00014,25.85712]
[1776613624803,45.26,75795.58,0.0,-0.51999,0.00014,25.85712]
[1776613628203,45.26,75800.49,0.0,-0.51932,0.00014,25.86092]
[1776613628831,45.26,75793.01,0.0,-0.52034,0.00014,25.85509]
[1776613630846,45.26,75791.78,0.0,-0.52051,0.00014,25.85411]
[1776613632130,45.26,75783.8,0.0,-0.52159,0.00014,25.84768]
[1776613632577,45.26,75783.8,0.0,-0.52159,0.00014,25.84768]
[1776613633060,45.25,75764.68,0.0,-0.52419,0.00014,25.8315]
[1776613634873,45.25,75776.48,0.0,-0.52259,0.00014,25.84161]
[1776613635880,45.25,75777.58,0.0,-0.52244,0.00014,25.84253]
[1776613637879,45.25,75779.55,0.0,-0.52217,0.00014,25.84417]
[1776613637919,45.25,75779.55,0.0,-0.52217,0.00014,25.84417]
[1776613638000,45.25,75778.44,0.0,-0.52232,0.00014,25.84325]
[1776613641922,45.25,75770.89,0.0,-0.52335,0.00014,25.83687]
[1776613642449,45.25,75770.89,0.0,-0.52335,0.00014,25.83687]
[1776613642503,45.25,75770.89,0.0,-0.52335,0.00014,25.83687]
[1776613647966,45.25,75771.94,0.0,-0.5232,0.00014,25.83776]
[1776613654009,45.25,75769.28,0.0,-0.52357,0.00014,25.83211]
[1776613658041,45.25,75776.59,0.0,-0.52258,0.00014,25.83833]
[1776613660053,45.25,75770.92,0.0,-0.52335,0.00014,25.83352]
[1776613663086,45.25,75772.62,0.0,-0.52311,0.00014,25.83497]
[1776613663178,45.25,75769.22,0.0,-0.52358,0.00014,25.83206]
[1776613665090,45.25,75754.81,0.0,-0.52553,0.00014,25.81934]
[1776613666094,45.25,75754.25,0.0,-0.52561,0.00014,25.81884]
[1776613671129,45.26,75763.15,0.0,-0.5244,0.00014,25.8268]
[1776613676163,45.26,75765.28,0.0,-0.52411,0.00014,25.82867]
[1776613681199,45.26,75765.99,0.0,-0.52401,0.00014,25.82929]
[1776613686626,45.26,75767.13,0.0,-0.52385,0.00014,25.83029]
[1776613686710,45.26,75775.4,0.0,-0.52273,0.00014,25.83736]
[1776613687487,45.26,75775.4,0.0,-0.52273,0.00014,25.83736]
[1776613687688,45.26,75775.4,0.0,-0.52273,0.00014,25.83736]
[1776613687717,45.26,75775.4,0.0,-0.52273,0.00014,25.83736]
[1776613687780,45.26,75775.4,0.0,-0.52273,0.00014,25.83736]
[1776613687838,45.26,75783.54,0.0,-0.52163,0.00014,25.84412]
[1776613690268,45.26,75785.7,0.0,-0.52133,0.00014,25.84588]
[1776613690328,45.26,75785.7,0.0,-0.52133,0.00014,25.84588]
[1776613690340,45.26,75788.86,0.0,-0.5209,0.00014,25.84843]
[1776613692303,45.26,75788.86,0.0,-0.5209,0.00014,25.84843]
[1776613692358,45.26,75788.86,0.0,-0.5209,0.00014,25.84843]
[1776613693126,45.26,75788.86,0.0,-0.5209,0.00014,25.84843]
[1776613692471,45.26,75790.81,0.0,-0.52064,0.00014,25.84999]
[1776613693931,45.26,75790.81,0.0,-0.52064,0.00014,25.84999]
[1776613694052,45.26,75790.81,0.0,-0.52064,0.00014,25.84999]
[1776613694124,45.26,75809.29,0.0,-0.51813,0.00014,25.8642]
[1776613695271,45.26,75809.29,0.0,-0.51813,0.00014,25.8642]
[1776613695313,45.26,75809.02,0.0,-0.51817,0.00014,25.864]
[1776613700346,45.25,75812.7,0.0,-0.51768,0.00014,25.86669]
[1776613701269,45.25,75812.7,0.0,-0.51768,0.00014,25.86669]
[1776613706388,45.25,75813.54,0.0,-0.51757,0.00014,25.86729]
[1776613709434,45.24,75814.11,0.0,-0.51749,0.00014,25.8677]
[1776613712647,45.24,75822.61,0.0,-0.51634,0.00014,25.8704]
[1776613718474,45.25,75821.7,0.0,-0.51647,0.00014,25.86977]
[1776613723507,45.25,75821.34,0.0,-0.51651,0.00014,25.86952]
[1776613727537,45.25,75827.08,0.0,-0.51573,0.00014,25.87353]
[1776613728543,45.25,75839.01,0.0,-0.51411,0.00014,25.88153]
[1776613729548,45.25,75838.39,0.0,-0.5142,0.00014,25.88113]
[1776613731968,45.25,75846.2,0.0,-0.51314,0.00014,25.88615]
[1776613735617,45.25,75837.58,0.0,-0.51431,0.00014,25.8806]
[1776613736611,45.25,75831.26,0.0,-0.51516,0.00014,25.87638]
[1776613741645,45.25,75837.13,0.0,-0.51437,0.00014,25.8803]
[1776613746680,45.25,75836.2,0.0,-0.51449,0.00014,25.87969]
[1776613748694,45.25,75844.3,0.0,-0.51339,0.00014,25.88495]
[1776613750708,45.25,75849.53,0.0,-0.51268,0.00014,25.88824]
[1776613755747,45.25,75849.22,0.0,-0.51272,0.00014,25.88805]
[1776613760786,45.25,75845.01,0.0,-0.5133,0.00014,25.8854]
[1776613761788,45.25,75839.69,0.0,-0.51402,0.00014,25.88198]
[1776613766826,45.25,75837.93,0.0,-0.51426,0.00014,25.88083]
[1776613771848,45.26,75839.17,0.0,-0.51409,0.00014,25.88164]
[1776613773079,45.26,75820.46,0.0,-0.51663,0.00014,25.86555]
[1776613774883,45.26,75821.77,0.0,-0.51645,0.00014,25.86647]
[1776613778710,45.26,75823.57,0.0,-0.51621,0.00014,25.86774]
[1776613778903,45.26,75823.57,0.0,-0.51621,0.00014,25.86774]
[1776613779271,45.26,75823.57,0.0,-0.51621,0.00014,25.86774]
[1776613778996,45.26,75848.6,0.0,-0.51281,0.00014,25.8843]
[1776613781137,45.26,75854.65,0.0,-0.51199,0.00014,25.88802]
[1776613781301,45.26,75854.65,0.0,-0.51199,0.00014,25.88802]
[1776613781364,45.26,75854.65,0.0,-0.51199,0.00014,25.88802]
[1776613781932,45.26,75854.65,0.0,-0.51199,0.00014,25.88802]
[1776613786969,45.26,75853.36,0.0,-0.51216,0.00014,25.88724]
[1776613789966,45.26,75855.57,0.0,-0.51186,0.00014,25.88858]
[1776613791984,45.26,75857.63,0.0,-0.51158,0.00014,25.88982]
[1776613792290,45.26,75858.97,0.0,-0.5114,0.00014,25.89061]
[1776613798044,45.26,75862.69,0.0,-0.51089,0.00014,25.8928]
[1776613800813,45.26,75861.15,0.0,-0.5111,0.00014,25.8919]
[1776613800852,45.26,75861.15,0.0,-0.5111,0.00014,25.8919]
[1776613802089,45.26,75860.82,0.0,-0.51115,0.00014,25.8917]
[1776613802127,45.26,75860.82,0.0,-0.51115,0.00014,25.8917]
[1776613810127,45.26,75863.44,0.0,-0.5108,0.00014,25.89323]
[1776613814844,45.25,75860.28,0.0,-0.51123,0.00014,25.89138]
[1776613814884,45.25,75860.28,0.0,-0.51123,0.00014,25.89138]
[1776613820198,45.25,75861.53,0.0,-0.51106,0.00014,25.89211]
[1776613825233,45.25,75867.28,0.0,-0.51028,0.00014,25.89543]
[1776613827251,45.25,75861.29,0.0,-0.51109,0.00014,25.89197]
[1776613827755,45.25,75861.29,0.0,-0.51109,0.00014,25.89197]
[1776613827877,45.25,75861.29,0.0,-0.51109,0.00014,25.89197]
[1776613828237,45.25,75861.29,0.0,-0.51109,0.00014,25.89197]
[1776613828278,45.25,75852.08,0.0,-0.51234,0.00014,25.88644]
[1776613828468,45.25,75852.08,0.0,-0.51234,0.00014,25.88644]
[1776613828482,45.25,75852.08,0.0,-0.51234,0.00014,25.88644]
[1776613828821,45.25,75852.08,0.0,-0.51234,0.00014,25.88644]
[1776613829263,45.25,75825.12,0.0,-0.516,0.00014,25.8688]
[1776613830273,45.25,75818.08,0.0,-0.51696,0.00014,25.86383]
[1776613831987,45.25,75817.33,0.0,-0.51707,0.00014,25.85992]
[1776613832055,45.25,75817.33,0.0,-0.51707,0.00014,25.85992]
[1776613832285,45.24,75814.61,0.0,-0.51744,0.00014,25.85795]
[1776613833089,45.24,75814.61,0.0,-0.51744,0.00014,25.85795]
[1776613833608,45.24,75811.09,0.0,-0.51791,0.00014,25.85538]
[1776613833735,45.24,75811.09,0.0,-0.51791,0.00014,25.85538]
[1776613835844,45.24,75814.78,0.0,-0.51742,0.00014,25.85807]
[1776613841351,45.23,75810.29,0.0,-0.51803,0.00014,25.85477]
[1776613846433,45.23,75811.88,0.0,-0.51782,0.00014,25.85593]
[1776613847133,45.23,75811.88,0.0,-0.51782,0.00014,25.85593]
[1776613847211,45.23,75805.39,0.0,-0.5187,0.00014,25.85109]
[1776613847933,45.23,75805.39,0.0,-0.5187,0.00014,25.85109]
[1776613848128,45.23,75805.39,0.0,-0.5187,0.00014,25.85109]
[1776613848276,45.23,75805.39,0.0,-0.5187,0.00014,25.85109]
[1776613848293,45.23,75760.52,0.0,-0.5248,0.00014,25.81424]
[1776613848657,45.23,75760.52,0.0,-0.5248,0.00014,25.81424]
[1776613848850,45.23,75760.52,0.0,-0.5248,0.00014,25.81424]
[1776613848921,45.23,75760.52,0.0,-0.5248,0.00014,25.81424]
[1776613848954,45.23,75747.97,0.0,-0.5265,0.00014,25.80286]
[1776613850753,45.23,75747.97,0.0,-0.5265,0.00014,25.80286]
[1776613850942,45.22,75751.47,0.0,-0.52603,0.00014,25.80607]
[1776613852034,45.22,75751.47,0.0,-0.52603,0.00014,25.80607]
[1776613852136,45.22,75751.47,0.0,-0.52603,0.00014,25.80607]
[1776613852246,45.22,75751.47,0.0,-0.52603,0.00014,25.80607]
[1776613852315,45.22,75756.46,0.0,-0.52535,0.00014,25.8106]
[1776613857872,45.22,75757.27,0.0,-0.52524,0.00014,25.81131]
[1776613858903,45.22,75758.39,0.0,-0.52509,0.00014,25.81231]
[1776613861834,45.22,75758.03,0.0,-0.52514,0.00014,25.81198]
[1776613865680,45.21,75760.87,0.0,-0.52476,0.00014,25.8145]
[1776613865740,45.21,75765.6,0.0,-0.52412,0.00014,25.81867]
[1776613867712,45.21,75766.0,0.0,-0.52406,0.00014,25.81902]
[1776613867820,45.21,75766.0,0.0,-0.52406,0.00014,25.81902]
[1776613867879,45.21,75773.76,0.0,-0.52301,0.00014,25.8257]
[1776613870053,45.21,75777.89,0.0,-0.52245,0.00014,25.82918]
[1776613870158,45.21,75777.89,0.0,-0.52245,0.00014,25.82918]
[1776613870259,45.21,75772.25,0.0,-0.52321,0.00014,25.82441]
[1776613871790,45.21,75759.17,0.0,-0.52499,0.00014,25.81299]
[1776613873515,45.22,75759.17,0.0,-0.52499,0.00014,25.813]
[1776613873596,45.22,75757.76,0.0,-0.52518,0.00014,25.81174]
[1776613878615,45.22,75758.46,0.0,-0.52508,0.00014,25.81237]
[1776613883650,45.22,75762.33,0.0,-0.52456,0.00014,25.81582]
[1776613888685,45.22,75761.98,0.0,-0.5246,0.00014,25.81552]
[1776613891929,45.22,75769.82,0.0,-0.52354,0.00014,25.81898]
[1776613895305,45.22,75769.82,0.0,-0.52354,0.00014,25.81898]
[1776613895401,45.22,75770.19,0.0,-0.52349,0.00014,25.8193]
[1776613899762,45.23,75761.79,0.0,-0.52463,0.00014,25.81199]
[1776613900936,45.23,75761.79,0.0,-0.52463,0.00014,25.81199]
[1776613901002,45.23,75761.0,0.0,-0.52474,0.00014,25.81129]
[1776613903790,45.23,75751.08,0.0,-0.52608,0.00014,25.80234]
[1776613905805,45.22,75745.89,0.0,-0.52679,0.00014,25.79753]
[1776613908019,45.22,75744.39,0.0,-0.527,0.00014,25.79612]
[1776613912073,45.21,75737.46,0.0,-0.52795,0.00014,25.78953]
[1776613917900,45.21,75737.76,0.0,-0.52791,0.00014,25.7898]
[1776613922924,45.21,75740.3,0.0,-0.52756,0.00014,25.79223]
[1776613925272,45.21,75740.3,0.0,-0.52756,0.00014,25.79223]
[1776613925474,45.21,75742.98,0.0,-0.5272,0.00014,25.79476]
[1776613926955,45.21,75749.29,0.0,-0.52634,0.00014,25.80065]
[1776613927962,45.21,75756.72,0.0,-0.52533,0.00014,25.80742]
[1776613928968,45.21,75762.56,0.0,-0.52453,0.00014,25.81263]
[1776613932472,45.22,75771.32,0.0,-0.52334,0.00014,25.82025]
[1776613932997,45.22,75771.32,0.0,-0.52334,0.00014,25.82025]
[1776613936443,45.22,75776.45,0.0,-0.52265,0.00014,25.82461]
[1776613938032,45.22,75781.62,0.0,-0.52194,0.00014,25.82891]
[1776613942283,45.22,75775.93,0.0,-0.52272,0.00014,25.82417]
[1776613947097,45.22,75769.77,0.0,-0.52355,0.00014,25.81892]
[1776613952353,45.22,75771.09,0.0,-0.52338,0.00014,25.81669]
[1776613958177,45.22,75772.89,0.0,-0.52313,0.00014,25.81823]
[1776613962425,45.22,75765.88,0.0,-0.52408,0.00014,25.81219]
[1776613968247,45.22,75765.68,0.0,-0.52411,0.00014,25.81203]
[1776613970261,45.23,75760.27,0.0,-0.52484,0.00014,25.80727]
[1776613972495,45.23,75771.93,0.0,-0.52326,0.00014,25.81744]
[1776613973282,45.23,75771.93,0.0,-0.52326,0.00014,25.81744]
[1776613978319,45.23,75774.35,0.0,-0.52293,0.00014,25.8195]
[1776613983352,45.23,75776.06,0.0,-0.52269,0.00014,25.82095]
[1776613984045,45.23,75776.06,0.0,-0.52269,0.00014,25.82095]
[1776613984120,45.23,75776.06,0.0,-0.52269,0.00014,25.82095]
[1776613985367,45.23,75781.31,0.0,-0.52198,0.00014,25.82533]
[1776613986471,45.23,75781.31,0.0,-0.52198,0.00014,25.82533]
[1776613986477,45.23,75788.13,0.0,-0.52105,0.00014,25.8309]
[1776613986543,45.23,75788.13,0.0,-0.52105,0.00014,25.8309]
[1776613991632,45.23,75786.93,0.0,-0.52122,0.00014,25.82992]
[1776613991690,45.23,75786.93,0.0,-0.52122,0.00014,25.82992]
[1776613992831,45.23,75786.66,0.0,-0.52125,0.00014,25.82971]
[1776613993422,45.23,75794.1,0.0,-0.52024,0.00014,25.83565]
[1776613994525,45.23,75794.1,0.0,-0.52024,0.00014,25.83565]
[1776613994578,45.23,75796.69,0.0,-0.51989,0.00014,25.83768]
[1776613995438,45.23,75802.23,0.0,-0.51914,0.00014,25.84196]
[1776613997393,45.23,75803.93,0.0,-0.51891,0.00014,25.84325]
[1776613997474,45.23,75803.93,0.0,-0.51891,0.00014,25.84325]
[1776613997513,45.23,75798.63,0.0,-0.51963,0.00014,25.83918]
[1776614001479,45.22,75804.03,0.0,-0.5189,0.00014,25.84331]
[1776614006514,45.22,75808.19,0.0,-0.51834,0.00014,25.84643]
[1776614007030,45.22,75808.19,0.0,-0.51834,0.00014,25.84643]
[1776614008712,45.22,75809.44,0.0,-0.51817,0.00014,25.84736]
[1776614008747,45.22,75809.44,0.0,-0.51817,0.00014,25.84736]
[1776614012555,45.21,75817.59,0.0,-0.51707,0.00014,25.84993]
[1776614015535,45.21,75818.31,0.0,-0.51697,0.00014,25.85044]
[1776614015598,45.21,75823.81,0.0,-0.51623,0.00014,25.85433]
[1776614020611,45.21,75824.01,0.0,-0.5162,0.00014,25.85447]
[1776614025648,45.21,75820.46,0.0,-0.51668,0.00014,25.85196]
[1776614030681,45.2,75824.8,0.0,-0.51609,0.00014,25.85501]
[1776614035716,45.2,75828.25,0.0,-0.51563,0.00014,25.85738]
[1776614037730,45.19,75822.31,0.0,-0.51644,0.00014,25.85325]
[1776614042188,45.19,75822.38,0.0,-0.51643,0.00014,25.85329]
[1776614042236,45.19,75822.38,0.0,-0.51643,0.00014,25.85329]
[1776614042334,45.19,75830.96,0.0,-0.51527,0.00014,25.85922]
[1776614042992,45.19,75845.55,0.0,-0.51328,0.00014,25.8688]
[1776614043938,45.19,75845.55,0.0,-0.51328,0.00014,25.8688]
[1776614044019,45.19,75845.55,0.0,-0.51328,0.00014,25.8688]
[1776614044120,45.18,75846.44,0.0,-0.51316,0.00014,25.86936]
[1776614046267,45.18,75846.44,0.0,-0.51316,0.00014,25.86936]
[1776614046329,45.18,75851.79,0.0,-0.51244,0.00014,25.8727]
[1776614048996,45.18,75854.64,0.0,-0.51205,0.00014,25.87445]
[1776614049117,45.18,75854.64,0.0,-0.51205,0.00014,25.87445]
[1776614049219,45.19,75866.39,0.0,-0.51045,0.00014,25.88138]
[1776614050756,45.18,75866.39,0.0,-0.51045,0.00014,25.88138]
[1776614050826,45.18,75866.39,0.0,-0.51045,0.00014,25.88138]
[1776614050904,45.18,75870.03,0.0,-0.50996,0.00014,25.88344]
[1776614052693,45.18,75870.03,0.0,-0.50996,0.00014,25.88344]
[1776614054889,45.18,75870.34,0.0,-0.50991,0.00014,25.88361]
[1776614055268,45.18,75870.34,0.0,-0.50991,0.00014,25.88361]
[1776614057308,45.18,75891.26,0.0,-0.50707,0.00014,25.89468]
[1776614059885,45.18,75885.19,0.0,-0.5079,0.00014,25.8916]
[1776614064920,45.17,75883.79,0.0,-0.50809,0.00014,25.89087]
[1776614067941,45.17,75889.45,0.0,-0.50732,0.00014,25.89377]
[1776614069954,45.16,75883.19,0.0,-0.50818,0.00014,25.89056]
[1776614070852,45.16,75883.19,0.0,-0.50818,0.00014,25.89056]
[1776614074160,45.16,75882.36,0.0,-0.50829,0.00014,25.88675]
[1776614080028,45.15,75881.66,0.0,-0.50839,0.00014,25.88638]
[1776614085061,45.15,75884.92,0.0,-0.50795,0.00014,25.88808]
[1776614086166,45.15,75884.92,0.0,-0.50795,0.00014,25.88808]
[1776614086181,45.15,75877.3,0.0,-0.50899,0.00014,25.88405]
[1776614089091,45.15,75874.05,0.0,-0.50943,0.00014,25.88227]
[1776614090284,45.15,75859.6,0.0,-0.5114,0.00014,25.87401]
[1776614092111,45.14,75860.27,0.0,-0.51131,0.00014,25.87441]
[1776614093349,45.14,75866.69,0.0,-0.51044,0.00014,25.87814]
[1776614099162,45.14,75868.39,0.0,-0.51021,0.00014,25.87911]
[1776614104206,45.14,75870.58,0.0,-0.50991,0.00014,25.88034]
[1776614106233,45.14,75876.29,0.0,-0.50913,0.00014,25.88349]
[1776614108228,45.14,75886.89,0.0,-0.50769,0.00014,25.88908]
[1776614113498,45.13,75874.66,0.0,-0.50936,0.00014,25.8826]
[1776614114271,45.13,75874.66,0.0,-0.50936,0.00014,25.8826]
[1776614120318,45.13,75875.04,0.0,-0.5093,0.00014,25.8828]
[1776614125350,45.13,75872.54,0.0,-0.50965,0.00014,25.88143]
[1776614130382,45.13,75877.19,0.0,-0.50901,0.00014,25.88397]
[1776614133639,45.13,75885.03,0.0,-0.50795,0.00014,25.88475]
[1776614135418,45.13,75895.57,0.0,-0.50651,0.00014,25.89003]
[1776614136540,45.13,75895.57,0.0,-0.50651,0.00014,25.89003]
[1776614136545,45.13,75897.38,0.0,-0.50627,0.00014,25.89091]
[1776614138440,45.13,75903.9,0.0,-0.50538,0.00014,25.89397]
[1776614143476,45.13,75902.38,0.0,-0.50559,0.00014,25.89327]
[1776614148511,45.12,75899.29,0.0,-0.50601,0.00014,25.89181]
[1776614153547,45.12,75898.18,0.0,-0.50617,0.00014,25.89128]
[1776614154553,45.12,75891.85,0.0,-0.50703,0.00014,25.8882]
[1776614159588,45.11,75887.61,0.0,-0.50761,0.00014,25.88606]
[1776614164230,45.11,75887.57,0.0,-0.50761,0.00014,25.88604]
[1776614164274,45.11,75887.57,0.0,-0.50761,0.00014,25.88604]
[1776614169658,45.11,75888.77,0.0,-0.50745,0.00014,25.88665]
[1776614175700,45.1,75889.43,0.0,-0.50736,0.00014,25.88698]
[1776614178361,45.1,75891.9,0.0,-0.50703,0.00014,25.88822]
[1776614180737,45.1,75884.35,0.0,-0.50806,0.00014,25.88438]
[1776614185772,45.1,75880.65,0.0,-0.50856,0.00014,25.88243]
[1776614190809,45.1,75879.19,0.0,-0.50876,0.00014,25.88165]
[1776614196851,45.1,75876.48,0.0,-0.50913,0.00014,25.87682]
[1776614202892,45.1,75876.02,0.0,-0.5092,0.00014,25.87657]
[1776614207928,45.1,75877.95,0.0,-0.50893,0.00014,25.87762]
[1776614208935,45.1,75884.07,0.0,-0.5081,0.00014,25.88086]
[1776614214200,45.1,75890.82,0.0,-0.50718,0.00014,25.8843]
[1776614220704,45.1,75892.19,0.0,-0.50699,0.00014,25.88499]
[1776614223057,45.1,75877.23,0.0,-0.50903,0.00014,25.87723]
[1776614224281,45.1,75876.92,0.0,-0.50907,0.00014,25.87706]
[1776614225272,45.1,75876.92,0.0,-0.50907,0.00014,25.87706]
[1776614227089,45.1,75865.29,0.0,-0.51066,0.00014,25.87055]
[1776614228990,45.1,75864.77,0.0,-0.51073,0.00014,25.87025]
[1776614234352,45.09,75862.69,0.0,-0.51102,0.00014,25.86903]
[1776614236797,45.09,75862.69,0.0,-0.51102,0.00014,25.86903]
[1776614237159,45.09,75861.29,0.0,-0.51121,0.00014,25.86821]
[1776614242715,45.09,75860.29,0.0,-0.51135,0.00014,25.86761]
[1776614242762,45.09,75860.29,0.0,-0.51135,0.00014,25.86761]
[1776614243857,45.09,75858.4,0.0,-0.51161,0.00014,25.86649]
[1776614243881,45.09,75858.4,0.0,-0.51161,0.00014,25.86649]
[1776614243962,45.09,75858.4,0.0,-0.51161,0.00014,25.86649]
[1776614244421,45.09,75844.93,0.0,-0.51344,0.00014,25.85815]
[1776614246222,45.09,75841.48,0.0,-0.51391,0.00014,25.85593]
[1776614247449,45.09,75835.4,0.0,-0.51474,0.00014,25.85192]
[1776614251257,45.08,75845.31,0.0,-0.5134,0.00014,25.85502]
[1776614252265,45.08,75845.75,0.0,-0.51334,0.00014,25.8553]
[1776614253385,45.08,75845.75,0.0,-0.51334,0.00014,25.8553]
[1776614253461,45.08,75845.75,0.0,-0.51334,0.00014,25.8553]
[1776614258312,45.08,75839.95,0.0,-0.51413,0.00014,25.85155]
[1776614262337,45.08,75834.93,0.0,-0.51482,0.00014,25.84822]
[1776614267372,45.08,75832.16,0.0,-0.51519,0.00014,25.84636]
[1776614272408,45.08,75830.38,0.0,-0.51544,0.00014,25.84514]
[1776614277447,45.07,75832.39,0.0,-0.51516,0.00014,25.84651]
[1776614280409,45.07,75832.57,0.0,-0.51514,0.00014,25.84663]
[1776614280487,45.07,75832.57,0.0,-0.51514,0.00014,25.84663]
[1776614280589,45.07,75832.67,0.0,-0.51513,0.00014,25.8467]
[1776614284270,45.07,75830.39,0.0,-0.51544,0.00014,25.84514]
[1776614284340,45.07,75830.39,0.0,-0.51544,0.00014,25.84514]
[1776614284704,45.07,75828.14,0.0,-0.51575,0.00014,25.8436]
[1776614289527,45.06,75822.67,0.0,-0.5165,0.00014,25.83976]
[1776614294776,45.06,75826.77,0.0,-0.51594,0.00014,25.84263]
[1776614300827,45.06,75827.12,0.0,-0.5159,0.00014,25.84287]
[1776614301662,45.06,75833.22,0.0,-0.51506,0.00014,25.84704]
[1776614302324,45.06,75833.22,0.0,-0.51506,0.00014,25.84704]
[1776614302395,45.06,75833.22,0.0,-0.51506,0.00014,25.84704]
[1776614307704,45.05,75836.67,0.0,-0.5146,0.00014,25.84934]
[1776614313746,45.05,75833.68,0.0,-0.51501,0.00014,25.84397]
[1776614314114,45.05,75833.68,0.0,-0.51501,0.00014,25.84397]
[1776614314174,45.05,75833.68,0.0,-0.51501,0.00014,25.84397]
[1776614318782,45.05,75826.51,0.0,-0.51599,0.00014,25.83906]
[1776614321802,45.05,75817.95,0.0,-0.51716,0.00014,25.83299]
[1776614326837,45.04,75816.18,0.0,-0.5174,0.00014,25.8317]
[1776614331872,45.04,75814.08,0.0,-0.51769,0.00014,25.83016]
[1776614336906,45.04,75823.25,0.0,-0.51644,0.00014,25.83675]
[1776614337914,45.04,75829.63,0.0,-0.51557,0.00014,25.84119]
[1776614342950,45.04,75825.2,0.0,-0.51618,0.00014,25.83812]
[1776614348031,45.04,75823.53,0.0,-0.5164,0.00014,25.83695]
[1776614348134,45.04,75823.53,0.0,-0.5164,0.00014,25.83695]
[1776614353019,45.04,75814.94,0.0,-0.51758,0.00014,25.83078]
[1776614358067,45.03,75814.04,0.0,-0.5177,0.00014,25.83012]
[1776614364741,45.03,75814.67,0.0,-0.51762,0.00014,25.83057]
[1776614364843,45.03,75814.67,0.0,-0.51762,0.00014,25.83056]
[1776614366202,45.03,75813.94,0.0,-0.51772,0.00014,25.83002]
[1776614368898,45.02,75812.98,0.0,-0.51785,0.00014,25.82932]
[1776614368924,45.02,75814.24,0.0,-0.51768,0.00014,25.83024]
[1776614374210,45.02,75815.95,0.0,-0.51746,0.00014,25.82811]
[1776614374272,45.02,75822.42,0.0,-0.51657,0.00014,25.83275]
[1776614375349,45.02,75816.22,0.0,-0.51742,0.00014,25.8283]
[1776614381217,45.02,75811.51,0.0,-0.51807,0.00014,25.82483]
[1776614386252,45.01,75807.89,0.0,-0.51856,0.00014,25.82212]
[1776614387303,45.01,75821.75,0.0,-0.51667,0.00014,25.83227]
[1776614388326,45.01,75821.75,0.0,-0.51667,0.00014,25.83227]
[1776614388366,45.01,75821.75,0.0,-0.51667,0.00014,25.83227]
[1776614388423,45.01,75825.77,0.0,-0.51612,0.00014,25.8351]
[1776614392293,45.01,75840.42,0.0,-0.51412,0.00014,25.845]
[1776614395488,45.0,75852.0,0.0,-0.51254,0.00014,25.85237]
[1776614398360,45.0,75854.38,0.0,-0.51222,0.00014,25.85384]
[1776614398433,45.0,75854.38,0.0,-0.51222,0.00014,25.85384]
[1776614398479,45.0,75855.6,0.0,-0.51205,0.00014,25.85458]
[1776614404379,45.0,75859.85,0.0,-0.51147,0.00014,25.85714]
[1776614409414,45.0,75863.17,0.0,-0.51101,0.00014,25.8591]
[1776614414451,45.0,75853.79,0.0,-0.5123,0.00014,25.85348]
[1776614415630,45.0,75857.22,0.0,-0.51183,0.00014,25.85556]
[1776614418479,45.01,75862.98,0.0,-0.51104,0.00014,25.85899]
[1776614419072,45.01,75862.98,0.0,-0.51104,0.00014,25.85899]
[1776614419096,45.01,75862.98,0.0,-0.51104,0.00014,25.85899]
[1776614419487,45.01,75867.83,0.0,-0.51038,0.00014,25.8618]
[1776614420363,45.01,75867.83,0.0,-0.51038,0.00014,25.8618]
[1776614422549,45.01,75868.35,0.0,-0.5103,0.00014,25.8621]
[1776614422605,45.01,75868.35,0.0,-0.5103,0.00014,25.8621]
[1776614422725,45.01,75868.35,0.0,-0.5103,0.00014,25.8621]
[1776614422732,45.01,75869.62,0.0,-0.51013,0.00014,25.86282]
[1776614428549,45.01,75871.45,0.0,-0.50988,0.00014,25.86385]
[1776614430562,45.01,75864.94,0.0,-0.51077,0.00014,25.86014]
[1776614432120,45.01,75863.19,0.0,-0.51101,0.00014,25.85574]
[1776614432577,45.01,75864.52,0.0,-0.51083,0.00014,25.85652]
[1776614433829,45.01,75864.52,0.0,-0.51083,0.00014,25.85652]
[1776614433920,45.01,75842.72,0.0,-0.51381,0.00014,25.84313]
[1776614434905,45.01,75829.47,0.0,-0.51562,0.00014,25.83429]
[1776614435965,45.01,75824.13,0.0,-0.51635,0.00014,25.83057]
[1776614436236,45.01,75824.13,0.0,-0.51635,0.00014,25.83057]
[1776614436315,45.01,75824.13,0.0,-0.51635,0.00014,25.83057]
[1776614436604,45.01,75824.13,0.0,-0.51635,0.00014,25.83057]
[1776614437613,45.01,75829.15,0.0,-0.51567,0.00014,25.83406]
[1776614440634,45.0,75823.44,0.0,-0.51645,0.00014,25.83007]
[1776614441340,45.0,75823.44,0.0,-0.51645,0.00014,25.83007]
[1776614441358,45.0,75823.44,0.0,-0.51645,0.00014,25.83007]
[1776614441642,45.0,75820.27,0.0,-0.51688,0.00014,25.82782]
[1776614442769,45.0,75820.27,0.0,-0.51688,0.00014,25.82782]
[1776614442858,45.0,75802.26,0.0,-0.51934,0.00014,25.81444]
[1776614444670,45.0,75795.3,0.0,-0.5203,0.00014,25.809]
[1776614449698,45.0,75799.87,0.0,-0.51967,0.00014,25.81258]
[1776614452583,45.0,75800.81,0.0,-0.51954,0.00014,25.81331]
[1776614453725,45.0,75807.17,0.0,-0.51867,0.00014,25.81818]
[1776614455913,45.0,75806.29,0.0,-0.5188,0.00014,25.81751]
[1776614458760,45.0,75801.08,0.0,-0.51951,0.00014,25.81352]
[1776614459412,45.0,75801.08,0.0,-0.51951,0.00014,25.81352]
[1776614461781,45.0,75793.13,0.0,-0.52059,0.00014,25.80727]
[1776614465982,45.0,75795.04,0.0,-0.52033,0.00014,25.80879]
[1776614468261,45.0,75795.53,0.0,-0.52027,0.00014,25.80918]
[1776614468666,45.0,75795.53,0.0,-0.52027,0.00014,25.80918]
[1776614469852,45.0,75789.62,0.0,-0.52107,0.00014,25.80446]
[1776614470859,45.0,75797.28,0.0,-0.52003,0.00014,25.81056]
[1776614474885,45.0,75789.4,0.0,-0.5211,0.00014,25.80429]
[1776614475626,45.0,75789.4,0.0,-0.5211,0.00014,25.80429]
[1776614475705,45.0,75789.4,0.0,-0.5211,0.00014,25.80429]
[1776614475727,45.0,75789.4,0.0,-0.5211,0.00014,25.80429]
[1776614475824,45.0,75789.4,0.0,-0.5211,0.00014,25.80429]
[1776614478652,45.0,75784.99,0.0,-0.5217,0.00014,25.80069]
[1776614478922,45.0,75783.97,0.0,-0.52184,0.00014,25.79985]
[1776614483959,45.0,75780.16,0.0,-0.52236,0.00014,25.79669]
[1776614484411,45.0,75780.16,0.0,-0.52236,0.00014,25.79669]
[1776614484467,45.0,75780.16,0.0,-0.52236,0.00014,25.79669]
[1776614490001,45.01,75778.4,0.0,-0.5226,0.00014,25.79522]
[1776614491009,45.01,75783.68,0.0,-0.52188,0.00014,25.79624]
[1776614496042,45.01,75782.22,0.0,-0.52208,0.00014,25.79503]
[1776614496964,45.01,75782.22,0.0,-0.52208,0.00014,25.79503]
[1776614497067,45.01,75782.22,0.0,-0.52208,0.00014,25.79503]
[1776614503092,45.01,75781.71,0.0,-0.52215,0.00014,25.79461]
[1776614508126,45.01,75777.12,0.0,-0.52278,0.00014,25.79077]
[1776614513163,45.01,75777.95,0.0,-0.52266,0.00014,25.79147]
[1776614514170,45.01,75783.3,0.0,-0.52193,0.00014,25.79594]
[1776614519204,45.01,75783.63,0.0,-0.52189,0.00014,25.79622]
[1776614524239,45.01,75779.74,0.0,-0.52242,0.00014,25.79298]
[1776614528267,45.01,75781.03,0.0,-0.52224,0.00014,25.79406]
[1776614528325,45.01,75781.03,0.0,-0.52224,0.00014,25.79406]
[1776614528390,45.01,75781.03,0.0,-0.52224,0.00014,25.79406]
[1776614528604,45.01,75781.03,0.0,-0.52224,0.00014,25.79406]
[1776614528605,45.01,75790.3,0.0,-0.52098,0.00014,25.80166]
[1776614530281,45.01,75795.5,0.0,-0.52026,0.00014,25.80581]
[1776614531513,45.01,75795.5,0.0,-0.52026,0.00014,25.80581]
[1776614537330,45.01,75790.92,0.0,-0.52089,0.00014,25.80216]
[1776614538487,45.01,75790.92,0.0,-0.52089,0.00014,25.80216]
[1776614544380,45.01,75796.29,0.0,-0.52015,0.00014,25.80644]
[1776614550427,45.02,75798.93,0.0,-0.51979,0.00014,25.80851]
[1776614551390,45.02,75798.93,0.0,-0.51979,0.00014,25.80851]
[1776614551449,45.02,75798.93,0.0,-0.51979,0.00014,25.80851]
[1776614551527,45.02,75800.04,0.0,-0.51965,0.00014,25.806]
[1776614554226,45.02,75799.64,0.0,-0.5197,0.00014,25.80569]
[1776614554279,45.02,75799.64,0.0,-0.5197,0.00014,25.80569]
[1776614554417,45.02,75799.64,0.0,-0.5197,0.00014,25.80569]
[1776614554427,45.02,75799.61,0.0,-0.5197,0.00014,25.80567]
[1776614559491,45.02,75799.99,0.0,-0.51965,0.00014,25.80597]
[1776614564525,45.02,75800.32,0.0,-0.51961,0.00014,25.80622]
[1776614567216,45.02,75801.74,0.0,-0.51941,0.00014,25.80732]
[1776614567965,45.02,75801.74,0.0,-0.51941,0.00014,25.80732]
[1776614568042,45.02,75801.74,0.0,-0.51941,0.00014,25.80732]
[1776614568044,45.02,75782.91,0.0,-0.52198,0.00014,25.79227]
[1776614569142,45.02,75782.91,0.0,-0.52198,0.00014,25.79227]
[1776614568556,45.02,75782.91,0.0,-0.52198,0.00014,25.79227]
[1776614569236,45.02,75782.91,0.0,-0.52198,0.00014,25.79227]
[1776614569532,45.02,75782.91,0.0,-0.52198,0.00014,25.79227]
[1776614569659,45.02,75782.91,0.0,-0.52198,0.00014,25.79227]
[1776614569735,45.02,75782.91,0.0,-0.52198,0.00014,25.79227]
[1776614569836,45.02,75755.33,0.0,-0.52575,0.00014,25.76828]
[1776614573803,45.02,75742.48,0.0,-0.52751,0.00014,25.75631]
[1776614575610,45.02,75755.16,0.0,-0.52578,0.00014,25.76811]
[1776614576735,45.02,75755.16,0.0,-0.52578,0.00014,25.76811]
[1776614576760,45.02,75755.07,0.0,-0.52579,0.00014,25.76802]
[1776614579638,45.01,75749.53,0.0,-0.52655,0.00014,25.76291]
[1776614580682,45.01,75741.9,0.0,-0.5276,0.00014,25.75573]
[1776614583666,45.01,75740.04,0.0,-0.52785,0.00014,25.75394]
[1776614584672,45.01,75746.02,0.0,-0.52703,0.00014,25.75962]
[1776614589707,45.01,75745.63,0.0,-0.52708,0.00014,25.75927]
[1776614592731,45.02,75755.52,0.0,-0.52573,0.00014,25.76843]
[1776614597581,45.02,75753.89,0.0,-0.52595,0.00014,25.76695]
[1776614597643,45.02,75753.89,0.0,-0.52595,0.00014,25.76695]
[1776614597781,45.02,75753.89,0.0,-0.52595,0.00014,25.76695]
[1776614597890,45.02,75753.89,0.0,-0.52595,0.00014,25.76695]
[1776614597950,45.02,75748.96,0.0,-0.52663,0.00014,25.7624]
[1776614600089,45.02,75737.73,0.0,-0.52816,0.00014,25.75175]
[1776614605296,45.01,75736.16,0.0,-0.52838,0.00014,25.75022]
[1776614606844,45.01,75728.83,0.0,-0.52938,0.00014,25.74302]
[1776614607760,45.01,75728.83,0.0,-0.52938,0.00014,25.74302]
[1776614607839,45.01,75728.83,0.0,-0.52938,0.00014,25.74302]
[1776614607908,45.01,75726.57,0.0,-0.52969,0.00014,25.74077]
[1776614609578,45.01,75726.57,0.0,-0.52969,0.00014,25.74077]
[1776614609624,45.01,75726.57,0.0,-0.52969,0.00014,25.74077]
[1776614609862,45.01,75729.2,0.0,-0.52933,0.00014,25.74338]
[1776614613243,45.01,75732.9,0.0,-0.52883,0.00014,25.74364]
[1776614613887,45.01,75738.19,0.0,-0.52811,0.00014,25.74878]
[1776614615899,45.0,75743.6,0.0,-0.52737,0.00014,25.75394]
[1776614619929,45.01,75748.57,0.0,-0.52669,0.00014,25.75861]
[1776614621941,45.01,75753.81,0.0,-0.52597,0.00014,25.76347]
[1776614623955,45.01,75759.08,0.0,-0.52525,0.00014,25.76826]
[1776614625969,45.01,75764.76,0.0,-0.52447,0.00014,25.77334]
[1776614626715,45.01,75764.76,0.0,-0.52447,0.00014,25.77334]
[1776614626756,45.01,75764.76,0.0,-0.52447,0.00014,25.77334]
[1776614627114,45.01,75777.69,0.0,-0.52271,0.00014,25.7845]
[1776614634025,45.01,75779.18,0.0,-0.5225,0.00014,25.78576]
[1776614636039,45.02,75772.95,0.0,-0.52335,0.00014,25.78048]
[1776614641079,45.02,75774.35,0.0,-0.52316,0.00014,25.78167]
[1776614646115,45.02,75776.02,0.0,-0.52293,0.00014,25.7831]
[1776614649438,45.02,75779.28,0.0,-0.52249,0.00014,25.78585]
[1776614649589,45.02,75779.28,0.0,-0.52249,0.00014,25.78585]
[1776614650004,45.02,75779.28,0.0,-0.52249,0.00014,25.78585]
[1776614650085,45.02,75779.28,0.0,-0.52249,0.00014,25.78585]
[1776614651149,45.02,75787.37,0.0,-0.52138,0.00014,25.79254]
[1776614652156,45.02,75792.76,0.0,-0.52065,0.00014,25.79689]
[1776614652369,45.02,75792.76,0.0,-0.52065,0.00014,25.79689]
[1776614652409,45.02,75792.76,0.0,-0.52065,0.00014,25.79689]
[1776614652418,45.02,75792.76,0.0,-0.52065,0.00014,25.79689]
[1776614653151,45.02,75792.76,0.0,-0.52065,0.00014,25.79689]
[1776614653217,45.02,75802.57,0.0,-0.51931,0.00014,25.80458]
[1776614655178,45.01,75807.11,0.0,-0.51869,0.00014,25.80803]
[1776614656507,45.02,75808.4,0.0,-0.51851,0.00014,25.80901]
[1776614657196,45.02,75812.85,0.0,-0.5179,0.00014,25.81232]
[1776614659206,45.02,75818.54,0.0,-0.51712,0.00014,25.81647]
[1776614660009,45.02,75818.54,0.0,-0.51712,0.00014,25.81647]
[1776614660212,45.01,75828.6,0.0,-0.51575,0.00014,25.82357]
[1776614665247,45.01,75827.64,0.0,-0.51588,0.00014,25.8229]
[1776614666117,45.01,75831.35,0.0,-0.51537,0.00014,25.82545]
[1776614666158,45.01,75831.35,0.0,-0.51537,0.00014,25.82545]
[1776614667751,45.01,75833.98,0.0,-0.51501,0.00014,25.82723]
[1776614667781,45.01,75833.98,0.0,-0.51501,0.00014,25.82723]
[1776614668269,45.01,75843.49,0.0,-0.51371,0.00014,25.8335]
[1776614673305,45.01,75847.8,0.0,-0.51313,0.00014,25.83288]
[1776614677949,45.01,75849.35,0.0,-0.51292,0.00014,25.83386]
[1776614678110,45.01,75849.35,0.0,-0.51292,0.00014,25.83386]
[1776614678164,45.01,75850.03,0.0,-0.51282,0.00014,25.83428]
[1776614679352,45.01,75868.14,0.0,-0.51035,0.00014,25.84511]
[1776614680864,45.01,75868.14,0.0,-0.51035,0.00014,25.84511]
[1776614680932,45.01,75868.14,0.0,-0.51035,0.00014,25.84511]
[1776614681033,45.01,75862.83,0.0,-0.51107,0.00014,25.84204]
[1776614686401,45.02,75865.66,0.0,-0.51068,0.00014,25.84369]
[1776614691436,45.02,75863.1,0.0,-0.51103,0.00014,25.8422]
[1776614694520,45.02,75864.19,0.0,-0.51088,0.00014,25.84284]
[1776614694621,45.02,75872.84,0.0,-0.5097,0.00014,25.84776]
[1776614701034,45.02,75868.01,0.0,-0.51036,0.00014,25.84504]
[1776614703315,45.02,75852.98,0.0,-0.51242,0.00014,25.83612]
[1776614704052,45.02,75852.98,0.0,-0.51242,0.00014,25.83612]
[1776614704092,45.02,75852.98,0.0,-0.51242,0.00014,25.83612]
[1776614704224,45.02,75843.91,0.0,-0.51365,0.00014,25.83041]
[1776614705534,45.02,75850.53,0.0,-0.51275,0.00014,25.83461]
[1776614710771,45.02,75852.85,0.0,-0.51243,0.00014,25.83605]
[1776614710892,45.02,75852.85,0.0,-0.51243,0.00014,25.83605]
[1776614710993,45.02,75859.13,0.0,-0.51157,0.00014,25.83986]
[1776614712593,45.02,75867.95,0.0,-0.51037,0.00014,25.84501]
[1776614715605,45.02,75861.64,0.0,-0.51123,0.00014,25.84135]
[1776614720642,45.03,75862.93,0.0,-0.51105,0.00014,25.84211]
[1776614722654,45.03,75870.49,0.0,-0.51002,0.00014,25.84646]
[1776614727834,45.03,75867.15,0.0,-0.51047,0.00014,25.84456]
[1776614729704,45.03,75859.06,0.0,-0.51158,0.00014,25.83982]
[1776614734738,45.03,75862.35,0.0,-0.51113,0.00014,25.8384]
[1776614737357,45.03,75854.32,0.0,-0.51223,0.00014,25.83359]
[1776614737907,45.03,75836.26,0.0,-0.5147,0.00014,25.82204]
[1776614739774,45.03,75835.58,0.0,-0.51479,0.00014,25.82158]
[1776614740874,45.03,75835.58,0.0,-0.51479,0.00014,25.82158]
[1776614742351,45.03,75826.74,0.0,-0.516,0.00014,25.81555]
[1776614743373,45.03,75826.96,0.0,-0.51597,0.00014,25.8157]
[1776614743459,45.03,75826.96,0.0,-0.51597,0.00014,25.8157]
[1776614744382,45.03,75826.96,0.0,-0.51597,0.00014,25.8157]
[1776614745224,45.03,75821.73,0.0,-0.51669,0.00014,25.81202]
[1776614750246,45.02,75818.6,0.0,-0.51712,0.00014,25.80978]
[1776614755298,45.02,75816.07,0.0,-0.51746,0.00014,25.80794]
[1776614760358,45.02,75820.91,0.0,-0.5168,0.00014,25.81142]
[1776614765376,45.02,75820.13,0.0,-0.51691,0.00014,25.81086]
[1776614769689,45.01,75817.08,0.0,-0.51733,0.00014,25.80865]
[1776614769758,45.01,75817.08,0.0,-0.51733,0.00014,25.80865]
[1776614772689,45.01,75818.97,0.0,-0.51707,0.00014,25.81002]
[1776614773230,45.01,75818.97,0.0,-0.51707,0.00014,25.81002]
[1776614773274,45.01,75809.25,0.0,-0.5184,0.00014,25.80288]
[1776614775030,45.01,75800.59,0.0,-0.51959,0.00014,25.79628]
[1776614777033,45.01,75796.3,0.0,-0.52018,0.00014,25.79292]
[1776614782769,45.01,75798.71,0.0,-0.51985,0.00014,25.79481]
[1776614783300,45.01,75798.71,0.0,-0.51985,0.00014,25.79481]
[1776614783353,45.01,75788.89,0.0,-0.52119,0.00014,25.787]
[1776614783459,45.01,75788.89,0.0,-0.52119,0.00014,25.787]
[1776614784089,45.01,75788.85,0.0,-0.5212,0.00014,25.78696]
[1776614785096,45.01,75779.93,0.0,-0.52242,0.00014,25.77961]
[1776614785862,45.01,75779.93,0.0,-0.52242,0.00014,25.77961]
[1776614785894,45.01,75779.93,0.0,-0.52242,0.00014,25.77961]
[1776614786392,45.01,75777.02,0.0,-0.52281,0.00014,25.77716]
[1776614788265,45.01,75768.44,0.0,-0.52399,0.00014,25.76979]
[1776614788763,45.01,75768.44,0.0,-0.52399,0.00014,25.76979]
[1776614789128,45.01,75768.44,0.0,-0.52399,0.00014,25.76979]
[1776614789810,45.01,75768.44,0.0,-0.52399,0.00014,25.76979]
[1776614789865,45.01,75768.44,0.0,-0.52399,0.00014,25.76979]
[1776614790133,45.01,75756.25,0.0,-0.52565,0.00014,25.75893]
[1776614791138,45.01,75749.6,0.0,-0.52657,0.00014,25.74944]
[1776614796174,45.0,75755.56,0.0,-0.52576,0.00014,25.7549]
[1776614797907,45.0,75754.38,0.0,-0.52592,0.00014,25.75382]
[1776614798335,45.0,75751.62,0.0,-0.5263,0.00014,25.75127]
[1776614799376,45.0,75751.62,0.0,-0.5263,0.00014,25.75127]
[1776614799442,45.0,75752.01,0.0,-0.52625,0.00014,25.75163]
[1776614800384,45.0,75752.01,0.0,-0.52625,0.00014,25.75163]
[1776614800443,45.0,75752.01,0.0,-0.52625,0.00014,25.75162]
[1776614800506,45.0,75752.01,0.0,-0.52625,0.00014,25.75162]
[1776614801209,45.0,75759.56,0.0,-0.52522,0.00014,25.7585]
[1776614802216,45.0,75765.29,0.0,-0.52443,0.00014,25.7636]
[1776614803016,45.0,75765.29,0.0,-0.52443,0.00014,25.7636]
[1776614803106,45.0,75765.29,0.0,-0.52443,0.00014,25.7636]
[1776614803213,45.0,75765.29,0.0,-0.52443,0.00014,25.7636]
[1776614803249,45.0,75765.29,0.0,-0.52443,0.00014,25.7636]
[1776614803282,45.0,75771.63,0.0,-0.52357,0.00014,25.76914]
[1776614806244,45.0,75777.17,0.0,-0.52281,0.00014,25.77387]
[1776614809983,44.99,75780.72,0.0,-0.52232,0.00014,25.77685]
[1776614810272,45.0,75789.37,0.0,-0.52114,0.00014,25.78397]
[1776614816316,45.0,75786.13,0.0,-0.52158,0.00014,25.78133]
[1776614821348,45.0,75784.99,0.0,-0.52174,0.00014,25.7804]
[1776614824370,45.0,75773.27,0.0,-0.52334,0.00014,25.77056]
[1776614825377,45.0,75777.22,0.0,-0.5228,0.00014,25.77392]
[1776614826385,45.0,75784.72,0.0,-0.52177,0.00014,25.78019]
[1776614829877,45.0,75784.65,0.0,-0.52178,0.00014,25.78013]
[1776614829952,45.0,75784.65,0.0,-0.52178,0.00014,25.78013]
[1776614831382,45.0,75784.54,0.0,-0.5218,0.00014,25.78004]
[1776614831985,45.0,75784.4,0.0,-0.52181,0.00014,25.77993]
[1776614832003,45.0,75784.4,0.0,-0.52181,0.00014,25.77993]
[1776614832130,45.0,75784.4,0.0,-0.52181,0.00014,25.77993]
[1776614832234,45.0,75784.4,0.0,-0.52181,0.00014,25.77993]
[1776614832425,45.0,75790.86,0.0,-0.52093,0.00014,25.78519]
[1776614833406,45.0,75790.86,0.0,-0.52093,0.00014,25.78519]
[1776614833433,45.0,75796.41,0.0,-0.52017,0.00014,25.78961]
[1776614833517,45.0,75796.41,0.0,-0.52017,0.00014,25.78961]
[1776614835449,45.0,75794.9,0.0,-0.52038,0.00014,25.78842]
[1776614840482,45.0,75793.42,0.0,-0.52058,0.00014,25.78724]
[1776614845520,45.0,75784.12,0.0,-0.52185,0.00014,25.77969]
[1776614846526,45.0,75784.49,0.0,-0.5218,0.00014,25.78]
[1776614848687,45.0,75794.14,0.0,-0.52048,0.00014,25.78781]
[1776614854580,45.0,75796.46,0.0,-0.52017,0.00014,25.78627]
[1776614856597,45.0,75787.47,0.0,-0.5214,0.00014,25.77907]
[1776614859801,45.0,75789.26,0.0,-0.52115,0.00014,25.78052]
[1776614859839,45.0,75797.14,0.0,-0.52008,0.00014,25.78681]
[1776614861629,45.0,75803.11,0.0,-0.51926,0.00014,25.79145]
[1776614866664,45.0,75805.55,0.0,-0.51892,0.00014,25.79331]
[1776614871699,45.0,75805.62,0.0,-0.51891,0.00014,25.79337]
[1776614876244,45.0,75806.69,0.0,-0.51877,0.00014,25.79418]
[1776614876793,45.0,75799.05,0.0,-0.51981,0.00014,25.78831]
[1776614878357,45.0,75799.05,0.0,-0.51981,0.00014,25.78831]
[1776614881769,45.01,75806.88,0.0,-0.51874,0.00014,25.79433]
[1776614883437,45.01,75806.88,0.0,-0.51874,0.00014,25.79433]
[1776614883462,45.01,75798.61,0.0,-0.51987,0.00014,25.78797]
[1776614885045,45.01,75798.61,0.0,-0.51987,0.00014,25.78797]
[1776614885155,45.01,75787.66,0.0,-0.52137,0.00014,25.77924]
[1776614886805,45.01,75775.72,0.0,-0.523,0.00014,25.7693]
[1776614887695,45.01,75775.72,0.0,-0.523,0.00014,25.7693]
[1776614890444,45.01,75776.35,0.0,-0.52292,0.00014,25.76983]
[1776614890446,45.01,75775.71,0.0,-0.523,0.00014,25.76929]
[1776614895868,45.01,75772.97,0.0,-0.52338,0.00014,25.76694]
[1776614900903,45.01,75771.83,0.0,-0.52353,0.00014,25.76596]
[1776614904931,45.01,75766.53,0.0,-0.52426,0.00014,25.76135]
[1776614909965,45.01,75762.76,0.0,-0.52477,0.00014,25.75802]
[1776614912016,45.01,75771.67,0.0,-0.52356,0.00014,25.76244]
[1776614916024,45.01,75770.06,0.0,-0.52378,0.00014,25.76105]
[1776614916085,45.01,75770.06,0.0,-0.52378,0.00014,25.76105]
[1776614921048,45.01,75774.99,0.0,-0.52311,0.00014,25.7653]
[1776614922055,45.01,75780.45,0.0,-0.52236,0.00014,25.76991]
[1776614927093,45.01,75772.12,0.0,-0.5235,0.00014,25.76283]
[1776614932127,45.01,75771.2,0.0,-0.52363,0.00014,25.76203]
[1776614937214,45.01,75766.54,0.0,-0.52426,0.00014,25.75797]
[1776614946227,45.0,75768.64,0.0,-0.52398,0.00014,25.75981]
[1776614950509,45.0,75760.48,0.0,-0.52509,0.00014,25.75259]
[1776614951604,45.0,75760.48,0.0,-0.52509,0.00014,25.75258]
[1776614951660,45.0,75760.48,0.0,-0.52509,0.00014,25.75258]
[1776614954750,45.0,75757.88,0.0,-0.52545,0.00014,25.75024]
[1776614954884,45.0,75757.88,0.0,-0.52545,0.00014,25.75024]
[1776614955292,45.0,75755.09,0.0,-0.52583,0.00014,25.74771]
[1776614956297,45.0,75747.5,0.0,-0.52687,0.00014,25.74069]
[1776614957881,45.0,75747.87,0.0,-0.52682,0.00014,25.74104]
[1776614958310,45.0,75748.95,0.0,-0.52667,0.00014,25.74205]
[1776614961332,45.0,75737.21,0.0,-0.52828,0.00014,25.7309]
[1776614961753,45.0,75737.21,0.0,-0.52828,0.00014,25.7309]
[1776614961847,45.0,75737.21,0.0,-0.52828,0.00014,25.7309]
[1776614961883,45.0,75737.21,0.0,-0.52828,0.00014,25.7309]
[1776614962249,45.0,75737.21,0.0,-0.52828,0.00014,25.7309]
[1776614962392,45.0,75737.21,0.0,-0.52828,0.00014,25.7309]
[1776614962554,45.0,75737.21,0.0,-0.52828,0.00014,25.7309]
[1776614962555,45.0,75725.23,0.0,-0.52992,0.00014,25.7191]
[1776614964353,45.0,75724.0,0.0,-0.53009,0.00014,25.71785]
[1776614965229,45.0,75724.0,0.0,-0.53009,0.00014,25.71785]
[1776614965318,45.0,75724.0,0.0,-0.53009,0.00014,25.71785]
[1776614965324,45.0,75724.0,0.0,-0.53009,0.00014,25.71785]
[1776614965419,45.0,75724.71,0.0,-0.52999,0.00014,25.71856]
[1776614970154,45.0,75720.56,0.0,-0.53056,0.00014,25.71435]
[1776614970489,45.0,75701.48,0.0,-0.53317,0.00014,25.69439]
[1776614972411,45.0,75698.97,0.0,-0.53352,0.00014,25.6883]
[1776614977445,45.0,75704.88,0.0,-0.53271,0.00014,25.69465]
[1776614978451,45.0,75711.04,0.0,-0.53187,0.00014,25.70115]
[1776614983487,45.0,75711.98,0.0,-0.53174,0.00014,25.70213]
[1776614983852,45.0,75711.98,0.0,-0.53174,0.00014,25.70213]
[1776614989528,45.0,75711.65,0.0,-0.53178,0.00014,25.70179]
[1776614994563,45.0,75710.44,0.0,-0.53195,0.00014,25.70052]
[1776614999599,45.0,75714.55,0.0,-0.53139,0.00014,25.70481]
[1776615001613,45.0,75705.71,0.0,-0.53259,0.00014,25.69553]
[1776615002619,45.0,75702.78,0.0,-0.533,0.00014,25.69241]
[1776615002980,45.0,75702.78,0.0,-0.533,0.00014,25.69241]
[1776615003111,45.0,75702.78,0.0,-0.533,0.00014,25.69241]
[1776615004632,45.0,75676.95,0.0,-0.53652,0.00014,25.66375]
[1776615005052,45.0,75676.95,0.0,-0.53652,0.00014,25.66375]
[1776615005641,45.0,75675.62,0.0,-0.53671,0.00014,25.66222]
[1776615005996,45.0,75675.62,0.0,-0.53671,0.00014,25.66222]
[1776615006092,45.0,75675.62,0.0,-0.53671,0.00014,25.66222]
[1776615006181,45.0,75675.62,0.0,-0.53671,0.00014,25.66222]
[1776615006200,45.0,75675.62,0.0,-0.53671,0.00014,25.66222]
[1776615006650,45.0,75672.38,0.0,-0.53715,0.00014,25.65848]
[1776615007657,45.0,75663.44,0.0,-0.53837,0.00014,25.64797]
[1776615010557,45.0,75666.56,0.0,-0.53794,0.00014,25.65167]
[1776615010627,45.0,75666.56,0.0,-0.53794,0.00014,25.65167]
[1776615015025,45.0,75666.6,0.0,-0.53794,0.00014,25.65173]
[1776615015477,45.0,75666.6,0.0,-0.53794,0.00014,25.65173]
[1776615015545,45.0,75660.89,0.0,-0.53871,0.00014,25.64495]
[1776615017203,45.0,75660.89,0.0,-0.53871,0.00014,25.64495]
[1776615017295,45.01,75650.35,0.0,-0.54015,0.00014,25.63218]
[1776615019604,45.01,75650.35,0.0,-0.54015,0.00014,25.63218]
[1776615021909,45.0,75652.99,0.0,-0.5398,0.00014,25.63539]
[1776615023807,45.0,75653.47,0.0,-0.53973,0.00014,25.63596]
[1776615023909,45.0,75671.6,0.0,-0.53726,0.00014,25.65756]
[1776615025781,45.0,75677.17,0.0,-0.53649,0.00014,25.66401]
[1776615026788,45.0,75683.25,0.0,-0.53566,0.00014,25.67093]
[1776615029986,45.0,75691.14,0.0,-0.53459,0.00014,25.67975]
[1776615031204,45.0,75691.14,0.0,-0.53459,0.00014,25.67975]
[1776615031497,45.0,75691.31,0.0,-0.53457,0.00014,25.67655]
[1776615036858,45.0,75692.02,0.0,-0.53447,0.00014,25.67735]
[1776615038872,45.01,75685.38,0.0,-0.53537,0.00014,25.66997]
[1776615043089,45.01,75692.58,0.0,-0.53438,0.00014,25.67801]
[1776615048667,45.01,75694.32,0.0,-0.53414,0.00014,25.67994]
[1776615048714,45.02,75695.08,0.0,-0.53404,0.00014,25.68078]
[1776615053981,45.02,75694.7,0.0,-0.53408,0.00014,25.68039]
[1776615059061,45.02,75695.09,0.0,-0.53403,0.00014,25.68084]
[1776615059180,45.02,75695.09,0.0,-0.53403,0.00014,25.68084]
[1776615060342,45.02,75698.27,0.0,-0.53359,0.00014,25.6843]
[1776615060434,45.02,75706.12,0.0,-0.53252,0.00014,25.69272]
[1776615061539,45.02,75706.12,0.0,-0.53252,0.00014,25.69272]
[1776615061591,45.02,75711.67,0.0,-0.53176,0.00014,25.69856]
[1776615061781,45.02,75711.67,0.0,-0.53176,0.00014,25.69856]
[1776615061896,45.02,75711.67,0.0,-0.53176,0.00014,25.69856]
[1776615062298,45.02,75711.67,0.0,-0.53176,0.00014,25.69856]
[1776615062400,45.02,75721.63,0.0,-0.5304,0.00014,25.7088]
[1776615064438,45.02,75723.79,0.0,-0.5301,0.00014,25.71098]
[1776615064539,45.02,75723.93,0.0,-0.53008,0.00014,25.71112]
[1776615068451,45.02,75726.88,0.0,-0.52968,0.00014,25.71408]
[1776615072110,45.02,75733.65,0.0,-0.52876,0.00014,25.72075]
[1776615077145,45.02,75733.05,0.0,-0.52884,0.00014,25.72015]
[1776615081911,45.02,75736.94,0.0,-0.52831,0.00014,25.72393]
[1776615082181,45.02,75742.59,0.0,-0.52754,0.00014,25.72935]
[1776615087216,45.01,75743.56,0.0,-0.52741,0.00014,25.73025]
[1776615093445,45.01,75741.03,0.0,-0.52777,0.00014,25.72443]
[1776615099300,45.0,75742.18,0.0,-0.52762,0.00014,25.72551]
[1776615104550,45.0,75741.3,0.0,-0.52774,0.00014,25.72466]
[1776615110377,44.99,75738.98,0.0,-0.52806,0.00014,25.72241]
[1776615113587,44.99,75733.25,0.0,-0.52885,0.00014,25.71683]
[1776615118434,44.99,75729.77,0.0,-0.52933,0.00014,25.71339]
[1776615122462,44.99,75736.52,0.0,-0.5284,0.00014,25.72]
[1776615126489,44.98,75728.37,0.0,-0.52952,0.00014,25.71199]
[1776615128170,44.98,75727.08,0.0,-0.5297,0.00014,25.7107]
[1776615128181,44.98,75727.08,0.0,-0.5297,0.00014,25.7107]
[1776615128203,44.98,75727.08,0.0,-0.5297,0.00014,25.7107]
[1776615128235,44.98,75727.08,0.0,-0.5297,0.00014,25.7107]
[1776615128504,44.98,75727.18,0.0,-0.52969,0.00014,25.7108]
[1776615129511,44.98,75721.1,0.0,-0.53052,0.00014,25.70467]
[1776615130518,44.98,75714.09,0.0,-0.53148,0.00014,25.69747]
[1776615132532,44.98,75720.56,0.0,-0.53059,0.00014,25.70413]
[1776615136561,44.99,75713.85,0.0,-0.53151,0.00014,25.69723]
[1776615141596,44.99,75714.39,0.0,-0.53143,0.00014,25.6978]
[1776615146630,44.99,75712.88,0.0,-0.53164,0.00014,25.69624]
[1776615151665,44.99,75710.31,0.0,-0.53199,0.00014,25.69018]
[1776615156701,44.99,75712.46,0.0,-0.5317,0.00014,25.69244]
[1776615161734,44.99,75714.81,0.0,-0.53137,0.00014,25.69489]
[1776615166771,45.0,75716.24,0.0,-0.53118,0.00014,25.69638]
[1776615171814,45.0,75716.91,0.0,-0.53108,0.00014,25.69708]
[1776615172819,45.0,75711.86,0.0,-0.53177,0.00014,25.69185]
[1776615173823,45.0,75701.02,0.0,-0.53325,0.00014,25.68036]
[1776615174828,45.0,75699.53,0.0,-0.53346,0.00014,25.67875]
[1776615179893,45.01,75699.46,0.0,-0.53346,0.00014,25.6787]
[1776615184001,45.01,75699.24,0.0,-0.53349,0.00014,25.67849]
[1776615189934,45.01,75701.42,0.0,-0.53318,0.00014,25.68087]
[1776615194152,45.02,75708.72,0.0,-0.53218,0.00014,25.68864]
[1776615200006,45.02,75702.92,0.0,-0.53298,0.00014,25.6825]
[1776615205038,45.02,75702.39,0.0,-0.53305,0.00014,25.68194]
[1776615208082,45.02,75695.05,0.0,-0.53405,0.00014,25.674]
[1776615210310,45.02,75695.05,0.0,-0.53405,0.00014,25.67401]
[1776615210381,45.02,75693.35,0.0,-0.53428,0.00014,25.67215]
[1776615216118,45.02,75694.27,0.0,-0.53416,0.00014,25.66978]
[1776615221153,45.03,75693.63,0.0,-0.53424,0.00014,25.66909]
[1776615223294,45.03,75682.77,0.0,-0.53573,0.00014,25.657]
[1776615229210,45.03,75682.09,0.0,-0.53582,0.00014,25.65623]
[1776615232231,45.03,75692.32,0.0,-0.53442,0.00014,25.66765]
[1776615233243,45.03,75692.42,0.0,-0.53441,0.00014,25.66777]
[1776615238276,45.03,75693.95,0.0,-0.5342,0.00014,25.66946]
[1776615243759,45.03,75695.43,0.0,-0.53399,0.00014,25.67108]
[1776615243832,45.03,75702.4,0.0,-0.53304,0.00014,25.67862]
[1776615249355,45.03,75704.97,0.0,-0.53269,0.00014,25.68137]
[1776615254586,45.03,75710.48,0.0,-0.53193,0.00014,25.68719]
[1776615260430,45.03,75712.02,0.0,-0.53172,0.00014,25.68881]
[1776615263339,45.03,75711.86,0.0,-0.53174,0.00014,25.68864]
[1776615263483,45.03,75711.86,0.0,-0.53174,0.00014,25.68864]
[1776615263576,45.03,75717.75,0.0,-0.53094,0.00014,25.69473]
[1776615265921,45.03,75716.4,0.0,-0.53112,0.00014,25.69335]
[1776615265960,45.03,75716.4,0.0,-0.53112,0.00014,25.69335]
[1776615266472,45.03,75715.99,0.0,-0.53118,0.00014,25.69293]
[1776615271506,45.04,75713.05,0.0,-0.53158,0.00014,25.6865]
[1776615276541,45.04,75711.66,0.0,-0.53177,0.00014,25.68506]
[1776615277502,45.04,75711.66,0.0,-0.53177,0.00014,25.68506]
[1776615277553,45.04,75700.37,0.0,-0.53332,0.00014,25.67309]
[1776615279562,45.04,75698.27,0.0,-0.5336,0.00014,25.67083]
[1776615280129,45.04,75698.27,0.0,-0.5336,0.00014,25.67083]
[1776615280569,45.04,75688.98,0.0,-0.53487,0.00014,25.66064]
[1776615285604,45.04,75684.62,0.0,-0.53546,0.00014,25.65578]
[1776615290639,45.04,75686.06,0.0,-0.53526,0.00014,25.65741]
[1776615295675,45.05,75685.1,0.0,-0.53539,0.00014,25.65635]
[1776615300710,45.05,75687.52,0.0,-0.53506,0.00014,25.65909]
[1776615303879,45.05,75677.33,0.0,-0.53645,0.00014,25.64758]
[1776615304413,45.05,75677.33,0.0,-0.53645,0.00014,25.64758]
[1776615304492,45.05,75677.33,0.0,-0.53645,0.00014,25.64758]
[1776615304948,45.05,75669.63,0.0,-0.5375,0.00014,25.63868]
[1776615306751,45.05,75673.44,0.0,-0.53698,0.00014,25.64309]
[1776615308770,45.05,75678.77,0.0,-0.53625,0.00014,25.64921]
[1776615313800,45.05,75681.82,0.0,-0.53584,0.00014,25.65265]
[1776615318839,45.04,75682.32,0.0,-0.53578,0.00014,25.65319]
[1776615320656,45.04,75682.77,0.0,-0.53572,0.00014,25.65369]
[1776615320798,45.04,75682.77,0.0,-0.53572,0.00014,25.65369]
[1776615321857,45.04,75690.76,0.0,-0.53463,0.00014,25.66263]
[1776615323872,45.04,75696.71,0.0,-0.53381,0.00014,25.66916]
[1776615327066,45.04,75695.69,0.0,-0.53395,0.00014,25.66806]
[1776615327136,45.04,75695.69,0.0,-0.53395,0.00014,25.66806]
[1776615327899,45.04,75697.3,0.0,-0.53373,0.00014,25.66981]
[1776615328906,45.04,75702.24,0.0,-0.53305,0.00014,25.67515]
[1776615333942,45.05,75703.28,0.0,-0.53291,0.00014,25.67288]
[1776615335956,45.05,75712.26,0.0,-0.53169,0.00014,25.68235]
[1776615339982,45.05,75719.39,0.0,-0.53071,0.00014,25.6897]
[1776615341393,45.05,75718.62,0.0,-0.53082,0.00014,25.68891]
[1776615341813,45.05,75718.62,0.0,-0.53082,0.00014,25.68891]
[1776615345238,45.05,75716.25,0.0,-0.53114,0.00014,25.68648]
[1776615346718,45.05,75714.38,0.0,-0.5314,0.00014,25.68455]
[1776615346987,45.05,75725.36,0.0,-0.52989,0.00014,25.69574]
[1776615349047,45.05,75728.28,0.0,-0.5295,0.00014,25.69864]
[1776615354083,45.05,75724.77,0.0,-0.52998,0.00014,25.69513]
[1776615359597,45.04,75725.97,0.0,-0.52981,0.00014,25.69633]
[1776615359772,45.04,75734.17,0.0,-0.52869,0.00014,25.70443]
[1776615360614,45.04,75734.17,0.0,-0.52869,0.00014,25.70443]
[1776615360745,45.04,75734.17,0.0,-0.52869,0.00014,25.70443]
[1776615360780,45.04,75739.49,0.0,-0.52797,0.00014,25.70957]
[1776615362550,45.04,75739.49,0.0,-0.52797,0.00014,25.70957]
[1776615362611,45.04,75739.49,0.0,-0.52797,0.00014,25.70957]
[1776615362680,45.04,75739.49,0.0,-0.52797,0.00014,25.70957]
[1776615362776,45.04,75739.49,0.0,-0.52797,0.00014,25.70957]
[1776615362849,45.04,75758.35,0.0,-0.52539,0.00014,25.72713]
[1776615365006,45.04,75758.35,0.0,-0.52539,0.00014,25.72713]
[1776615364155,45.04,75773.11,0.0,-0.52337,0.00014,25.74012]
[1776615365376,45.05,75777.4,0.0,-0.52278,0.00014,25.74378]
[1776615369835,45.05,75769.64,0.0,-0.52384,0.00014,25.73714]
[1776615370094,45.05,75769.64,0.0,-0.52384,0.00014,25.73714]
[1776615370389,45.05,75769.64,0.0,-0.52384,0.00014,25.73714]
[1776615370785,45.05,75769.64,0.0,-0.52384,0.00014,25.73714]
[1776615370883,45.05,75755.46,0.0,-0.52578,0.00014,25.72453]
[1776615372215,45.05,75751.28,0.0,-0.52635,0.00014,25.7207]
[1776615373106,45.05,75751.28,0.0,-0.52635,0.00014,25.7207]
[1776615373318,45.05,75751.28,0.0,-0.52635,0.00014,25.7207]
[1776615373420,45.05,75753.57,0.0,-0.52604,0.00014,25.7228]
[1776615374130,45.05,75753.57,0.0,-0.52604,0.00014,25.7228]
[1776615374578,45.05,75743.2,0.0,-0.52746,0.00014,25.71313]
[1776615377248,45.05,75741.01,0.0,-0.52776,0.00014,25.71103]
[1776615378254,45.04,75736.01,0.0,-0.52844,0.00014,25.70622]
[1776615384298,45.04,75735.79,0.0,-0.52848,0.00014,25.70599]
[1776615389333,45.04,75735.93,0.0,-0.52846,0.00014,25.70611]
[1776615393155,45.04,75735.85,0.0,-0.52848,0.00014,25.70264]
[1776615394368,45.04,75747.11,0.0,-0.52694,0.00014,25.71337]
[1776615395587,45.04,75748.95,0.0,-0.52669,0.00014,25.71509]
[1776615398925,45.03,75749.77,0.0,-0.52658,0.00014,25.71585]
[1776615399005,45.03,75750.36,0.0,-0.5265,0.00014,25.71639]
[1776615401191,45.03,75750.26,0.0,-0.52651,0.00014,25.71629]
[1776615401235,45.03,75750.26,0.0,-0.52651,0.00014,25.71629]
[1776615406451,45.03,75756.91,0.0,-0.5256,0.00014,25.72238]
[1776615410487,45.03,75764.82,0.0,-0.52452,0.00014,25.72946]
[1776615411535,45.03,75759.86,0.0,-0.5252,0.00014,25.72504]
[1776615415728,45.03,75749.27,0.0,-0.52665,0.00014,25.71535]
[1776615417061,45.03,75749.27,0.0,-0.52665,0.00014,25.71535]
[1776615417185,45.03,75749.27,0.0,-0.52665,0.00014,25.71535]
[1776615418115,45.02,75734.05,0.0,-0.52873,0.00014,25.70083]
[1776615419568,45.02,75736.39,0.0,-0.52842,0.00014,25.70311]
[1776615420830,45.02,75743.42,0.0,-0.52745,0.00014,25.70984]
[1776615422575,45.02,75750.05,0.0,-0.52655,0.00014,25.71606]
[1776615424589,45.02,75761.99,0.0,-0.52491,0.00014,25.72692]
[1776615425912,45.02,75761.99,0.0,-0.52491,0.00014,25.72692]
[1776615425978,45.02,75761.99,0.0,-0.52491,0.00014,25.72692]
[1776615429624,45.02,75754.42,0.0,-0.52595,0.00014,25.72007]
[1776615434661,45.02,75749.33,0.0,-0.52665,0.00014,25.71537]
[1776615436677,45.02,75746.71,0.0,-0.52701,0.00014,25.71292]
[1776615436792,45.02,75746.71,0.0,-0.52701,0.00014,25.71292]
[1776615437192,45.02,75741.05,0.0,-0.52779,0.00014,25.70756]
[1776615438688,45.02,75731.39,0.0,-0.52911,0.00014,25.69818]
[1776615439695,45.01,75729.03,0.0,-0.52943,0.00014,25.69585]
[1776615445938,45.01,75730.54,0.0,-0.52923,0.00014,25.69731]
[1776615453794,45.0,75724.65,0.0,-0.53005,0.00014,25.68802]
[1776615456806,45.0,75728.44,0.0,-0.52953,0.00014,25.6918]
[1776615456886,45.0,75730.71,0.0,-0.52922,0.00014,25.69405]
[1776615459835,45.0,75725.69,0.0,-0.52991,0.00014,25.68904]
[1776615464870,45.0,75725.14,0.0,-0.52999,0.00014,25.68848]
[1776615466080,45.0,75732.94,0.0,-0.52892,0.00014,25.69622]
[1776615471924,44.99,75733.65,0.0,-0.52883,0.00014,25.6969]
[1776615472453,44.99,75733.65,0.0,-0.52883,0.00014,25.6969]
[1776615472927,44.99,75721.1,0.0,-0.53055,0.00014,25.68438]
[1776615473959,44.99,75716.01,0.0,-0.53124,0.00014,25.67916]
[1776615476151,44.99,75700.46,0.0,-0.53337,0.00014,25.66275]
[1776615477968,44.99,75690.92,0.0,-0.53468,0.00014,25.65232]
[1776615478975,44.99,75690.57,0.0,-0.53472,0.00014,25.65194]
[1776615483003,45.0,75701.98,0.0,-0.53316,0.00014,25.66441]
[1776615484070,45.0,75701.61,0.0,-0.53321,0.00014,25.66402]
[1776615486222,45.0,75694.76,0.0,-0.53415,0.00014,25.65659]
[1776615488115,45.0,75694.76,0.0,-0.53415,0.00014,25.65659]
[1776615490054,45.0,75678.32,0.0,-0.53639,0.00014,25.63818]
[1776615491062,45.0,75678.23,0.0,-0.5364,0.00014,25.63808]
[1776615493076,45.0,75670.6,0.0,-0.53745,0.00014,25.62927]
[1776615494184,45.0,75670.6,0.0,-0.53745,0.00014,25.62927]
[1776615495090,45.0,75669.01,0.0,-0.53766,0.00014,25.62741]
[1776615498131,45.0,75667.76,0.0,-0.53783,0.00014,25.62593]
[1776615498140,45.0,75667.76,0.0,-0.53783,0.00014,25.62593]
[1776615498209,45.0,75667.76,0.0,-0.53783,0.00014,25.62593]
[1776615498256,45.0,75667.76,0.0,-0.53783,0.00014,25.62593]
[1776615499118,45.0,75667.76,0.0,-0.53784,0.00014,25.62592]
[1776615500237,45.0,75659.85,0.0,-0.53892,0.00014,25.6165]
[1776615500585,45.0,75659.85,0.0,-0.53892,0.00014,25.6165]
[1776615500640,45.0,75659.85,0.0,-0.53892,0.00014,25.6165]
[1776615502139,45.0,75665.62,0.0,-0.53813,0.00014,25.62337]
[1776615508181,44.99,75667.44,0.0,-0.53789,0.00014,25.62549]
[1776615513216,44.99,75668.82,0.0,-0.53771,0.00014,25.62368]
[1776615518251,44.98,75666.03,0.0,-0.5381,0.00014,25.62036]
[1776615522279,44.98,75659.25,0.0,-0.53903,0.00014,25.61224]
[1776615524292,44.98,75649.79,0.0,-0.54033,0.00014,25.60071]
[1776615526505,44.98,75641.55,0.0,-0.54146,0.00014,25.59044]
[1776615528070,44.98,75641.55,0.0,-0.54146,0.00014,25.59044]
[1776615528270,44.98,75641.55,0.0,-0.54146,0.00014,25.59044]
[1776615530615,44.97,75637.08,0.0,-0.54207,0.00014,25.58478]
[1776615532350,44.98,75621.49,0.0,-0.5442,0.00014,25.56462]
[1776615533357,44.98,75622.88,0.0,-0.54401,0.00014,25.56646]
[1776615535370,44.98,75627.63,0.0,-0.54336,0.00014,25.57266]
[1776615540406,44.98,75627.2,0.0,-0.54342,0.00014,25.57211]
[1776615544433,44.98,75633.42,0.0,-0.54257,0.00014,25.58014]
[1776615546957,44.98,75631.08,0.0,-0.54289,0.00014,25.57713]
[1776615547102,44.98,75631.08,0.0,-0.54289,0.00014,25.57713]
[1776615547309,44.98,75622.27,0.0,-0.54409,0.00014,25.56568]
[1776615548463,44.98,75606.62,0.0,-0.54623,0.00014,25.54474]
[1776615549651,44.98,75606.62,0.0,-0.54623,0.00014,25.54474]
[1776615549721,44.98,75606.62,0.0,-0.54623,0.00014,25.54474]
[1776615549819,44.98,75608.41,0.0,-0.54598,0.00014,25.54719]
[1776615552598,44.98,75608.82,0.0,-0.54593,0.00014,25.54775]
[1776615555139,44.98,75609.7,0.0,-0.54581,0.00014,25.54895]
[1776615555297,44.98,75609.7,0.0,-0.54581,0.00014,25.54895]
[1776615555369,44.98,75609.46,0.0,-0.54584,0.00014,25.54864]
[1776615556717,44.98,75616.29,0.0,-0.5449,0.00014,25.55781]
[1776615562565,44.99,75616.78,0.0,-0.54483,0.00014,25.55849]
[1776615565874,44.99,75623.57,0.0,-0.5439,0.00014,25.56746]
[1776615568315,44.99,75625.61,0.0,-0.54362,0.00014,25.57013]
[1776615570289,44.99,75626.01,0.0,-0.54357,0.00014,25.57066]
[1776615569614,44.99,75637.24,0.0,-0.54203,0.00014,25.5851]
[1776615570620,44.99,75645.9,0.0,-0.54085,0.00014,25.59597]
[1776615576857,44.98,75649.95,0.0,-0.54031,0.00014,25.59755]
[1776615578424,44.98,75649.95,0.0,-0.54031,0.00014,25.59755]
[1776615579030,44.98,75649.95,0.0,-0.54031,0.00014,25.59755]
[1776615579116,44.98,75639.9,0.0,-0.54168,0.00014,25.58501]
[1776615584721,44.98,75636.55,0.0,-0.54214,0.00014,25.58077]
[1776615589752,44.98,75636.53,0.0,-0.54215,0.00014,25.58073]
[1776615594452,44.98,75633.98,0.0,-0.5425,0.00014,25.57747]
[1776615594576,44.98,75633.98,0.0,-0.5425,0.00014,25.57747]
[1776615594799,44.98,75633.98,0.0,-0.5425,0.00014,25.57747]
[1776615595796,44.98,75619.49,0.0,-0.54448,0.00014,25.55863]
[1776615597001,44.98,75619.45,0.0,-0.54448,0.00014,25.55858]
[1776615598957,44.98,75619.45,0.0,-0.54448,0.00014,25.55858]
[1776615599024,44.98,75619.45,0.0,-0.54448,0.00014,25.55858]
[1776615599036,44.98,75620.66,0.0,-0.54432,0.00014,25.56019]
[1776615601860,44.98,75627.06,0.0,-0.54344,0.00014,25.56857]
[1776615607077,44.98,75625.57,0.0,-0.54364,0.00014,25.56663]
[1776615612922,44.98,75624.29,0.0,-0.54382,0.00014,25.56496]
[1776615616878,44.98,75624.23,0.0,-0.54383,0.00014,25.56488]
[1776615618625,44.98,75626.89,0.0,-0.54346,0.00014,25.56835]
[1776615620428,44.98,75630.23,0.0,-0.54301,0.00014,25.57268]
[1776615620741,44.98,75630.23,0.0,-0.54301,0.00014,25.57268]
[1776615622054,44.98,75630.68,0.0,-0.54294,0.00014,25.57326]
[1776615622155,44.98,75640.03,0.0,-0.54167,0.00014,25.58518]
[1776615627221,44.98,75635.28,0.0,-0.54232,0.00014,25.57914]
[1776615628167,44.98,75627.09,0.0,-0.54344,0.00014,25.56859]
[1776615629461,44.98,75627.09,0.0,-0.54344,0.00014,25.5686]
[1776615629574,44.98,75627.09,0.0,-0.54344,0.00014,25.5686]
[1776615630040,44.98,75629.92,0.0,-0.54305,0.00014,25.57226]
[1776615631332,44.98,75629.92,0.0,-0.54305,0.00014,25.57226]
[1776615631386,44.98,75629.92,0.0,-0.54305,0.00014,25.57226]
[1776615631391,44.98,75629.54,0.0,-0.54311,0.00014,25.56837]
[1776615636689,44.98,75629.63,0.0,-0.5431,0.00014,25.5685]
[1776615640109,44.98,75640.19,0.0,-0.54165,0.00014,25.58198]
[1776615642122,44.98,75629.04,0.0,-0.54318,0.00014,25.56773]
[1776615647360,44.98,75628.07,0.0,-0.54331,0.00014,25.56649]
[1776615653200,44.98,75626.49,0.0,-0.54352,0.00014,25.56445]
[1776615658236,44.99,75624.7,0.0,-0.54376,0.00014,25.56213]
[1776615663281,44.99,75631.37,0.0,-0.54285,0.00014,25.5708]
[1776615664661,44.99,75631.37,0.0,-0.54285,0.00014,25.5708]
[1776615668447,44.99,75636.06,0.0,-0.54221,0.00014,25.5768]
[1776615672339,44.99,75628.34,0.0,-0.54326,0.00014,25.56689]
[1776615676398,44.99,75627.91,0.0,-0.54332,0.00014,25.56634]
[1776615676528,44.99,75627.65,0.0,-0.54336,0.00014,25.56601]
[1776615678381,44.99,75618.1,0.0,-0.54466,0.00014,25.55349]
[1776615683417,44.99,75619.34,0.0,-0.54449,0.00014,25.55516]
[1776615685440,44.99,75619.23,0.0,-0.5445,0.00014,25.55502]
[1776615687445,45.0,75609.98,0.0,-0.54576,0.00014,25.54268]
[1776615688566,45.0,75610.52,0.0,-0.54569,0.00014,25.54341]
[1776615689464,45.0,75610.79,0.0,-0.54565,0.00014,25.54379]
[1776615692482,45.0,75604.8,0.0,-0.54647,0.00014,25.53229]
[1776615694290,45.0,75602.99,0.0,-0.54672,0.00014,25.52982]
[1776615694353,45.0,75602.99,0.0,-0.54672,0.00014,25.52982]
[1776615694363,45.0,75602.99,0.0,-0.54672,0.00014,25.52982]
[1776615694442,45.0,75602.99,0.0,-0.54672,0.00014,25.52982]
[1776615694495,45.0,75595.8,0.0,-0.5477,0.00014,25.5199]
[1776615694521,45.0,75595.8,0.0,-0.5477,0.00014,25.5199]
[1776615695504,45.01,75594.88,0.0,-0.54782,0.00014,25.51863]
[1776615697520,45.0,75589.56,0.0,-0.54855,0.00014,25.51116]
[1776615698523,45.0,75597.61,0.0,-0.54745,0.00014,25.52243]
[1776615703558,45.0,75594.48,0.0,-0.54788,0.00014,25.51806]
[1776615707782,45.0,75586.94,0.0,-0.54891,0.00014,25.50744]
[1776615713629,45.0,75588.61,0.0,-0.54868,0.00014,25.5098]
[1776615714635,45.0,75597.76,0.0,-0.54743,0.00014,25.52261]
[1776615716649,45.0,75598.13,0.0,-0.54738,0.00014,25.52312]
[1776615721685,45.0,75594.87,0.0,-0.54783,0.00014,25.51857]
[1776615723566,45.0,75594.65,0.0,-0.54786,0.00014,25.51826]
[1776615724705,45.0,75600.06,0.0,-0.54712,0.00014,25.52575]
[1776615725877,45.0,75594.19,0.0,-0.54792,0.00014,25.51762]
[1776615727189,45.0,75594.09,0.0,-0.54793,0.00014,25.5175]
[1776615728157,45.0,75594.09,0.0,-0.54793,0.00014,25.5175]
[1776615730747,45.01,75585.89,0.0,-0.54905,0.00014,25.50598]
[1776615735785,45.01,75584.85,0.0,-0.54919,0.00014,25.5045]
[1776615737199,45.01,75584.85,0.0,-0.54919,0.00014,25.5045]
[1776615737278,45.01,75584.85,0.0,-0.54919,0.00014,25.5045]
[1776615737300,45.01,75575.46,0.0,-0.55047,0.00014,25.49102]
[1776615742831,45.01,75575.82,0.0,-0.55041,0.00014,25.4916]
[1776615744619,45.01,75576.97,0.0,-0.55026,0.00014,25.49327]
[1776615746676,45.02,75572.45,0.0,-0.55087,0.00014,25.48672]
[1776615751894,45.02,75576.44,0.0,-0.55033,0.00014,25.48916]
[1776615753908,45.02,75581.2,0.0,-0.54968,0.00014,25.49601]
[1776615755271,45.02,75581.2,0.0,-0.54968,0.00014,25.49601]
[1776615759949,45.01,75588.69,0.0,-0.54867,0.00014,25.5066]
[1776615761964,45.01,75594.05,0.0,-0.54794,0.00014,25.51412]
[1776615762971,45.01,75600.67,0.0,-0.54703,0.00014,25.52331]
[1776615765223,45.01,75600.99,0.0,-0.54699,0.00014,25.52374]
[1776615765325,45.01,75585.99,0.0,-0.54904,0.00014,25.50275]
[1776615766333,45.01,75585.99,0.0,-0.54904,0.00014,25.50275]
[1776615766428,45.01,75579.11,0.0,-0.54998,0.00014,25.49289]
[1776615768339,45.01,75579.11,0.0,-0.54998,0.00014,25.49288]
[1776615770030,45.01,75573.72,0.0,-0.55072,0.00014,25.48506]
[1776615770759,45.01,75573.72,0.0,-0.55072,0.00014,25.48506]
[1776615772035,45.0,75583.09,0.0,-0.54944,0.00014,25.49857]
[1776615773382,45.0,75583.09,0.0,-0.54944,0.00014,25.49857]
[1776615778283,45.0,75574.44,0.0,-0.55063,0.00014,25.48601]
[1776615781995,45.0,75575.31,0.0,-0.55051,0.00014,25.48728]
[1776615783113,45.0,75568.45,0.0,-0.55145,0.00014,25.47725]
[1776615787321,45.0,75562.8,0.0,-0.55221,0.00014,25.46892]
[1776615793182,45.01,75563.53,0.0,-0.55211,0.00014,25.47006]
[1776615795290,45.01,75563.0,0.0,-0.55218,0.00014,25.46928]
[1776615798424,45.01,75567.66,0.0,-0.55154,0.00014,25.47624]
[1776615801486,45.02,75585.86,0.0,-0.54905,0.00014,25.50263]
[1776615803506,45.02,75585.86,0.0,-0.54905,0.00014,25.50264]
[1776615803542,45.02,75590.79,0.0,-0.54837,0.00014,25.50962]
[1776615805847,45.02,75593.68,0.0,-0.54798,0.00014,25.5137]
[1776615806683,45.02,75599.09,0.0,-0.54724,0.00014,25.52122]
[1776615807762,45.02,75599.09,0.0,-0.54724,0.00014,25.52122]
[1776615807805,45.02,75611.02,0.0,-0.5456,0.00014,25.53751]
[1776615807867,45.02,75611.02,0.0,-0.5456,0.00014,25.53751]
[1776615808297,45.02,75611.02,0.0,-0.5456,0.00014,25.53751]
[1776615808367,45.02,75611.02,0.0,-0.5456,0.00014,25.53751]
[1776615808369,45.02,75620.79,0.0,-0.54427,0.00014,25.55052]
[1776615809294,45.02,75620.79,0.0,-0.54427,0.00014,25.55052]
[1776615811309,45.02,75626.73,0.0,-0.54346,0.00014,25.55489]
[1776615812015,45.02,75626.73,0.0,-0.54346,0.00014,25.55489]
[1776615812123,45.02,75626.73,0.0,-0.54346,0.00014,25.55489]
[1776615812315,45.02,75626.69,0.0,-0.54347,0.00014,25.55484]
[1776615817351,45.02,75624.04,0.0,-0.54383,0.00014,25.55141]
[1776615822386,45.02,75623.91,0.0,-0.54385,0.00014,25.55125]
[1776615826725,45.03,75624.17,0.0,-0.54381,0.00014,25.5516]
[1776615826788,45.03,75624.17,0.0,-0.54381,0.00014,25.5516]
[1776615826736,45.03,75624.06,0.0,-0.54382,0.00014,25.55145]
[1776615832601,45.03,75627.67,0.0,-0.54333,0.00014,25.55616]
[1776615835478,45.03,75636.16,0.0,-0.54217,0.00014,25.56706]
[1776615840513,45.03,75633.67,0.0,-0.54251,0.00014,25.56388]
[1776615844371,45.02,75633.72,0.0,-0.5425,0.00014,25.56394]
[1776615845549,45.02,75638.92,0.0,-0.54179,0.00014,25.57054]
[1776615850585,45.02,75641.27,0.0,-0.54148,0.00014,25.57347]
[1776615855620,45.02,75643.87,0.0,-0.54113,0.00014,25.5767]
[1776615858149,45.02,75644.09,0.0,-0.5411,0.00014,25.57697]
[1776615858614,45.02,75644.09,0.0,-0.5411,0.00014,25.57697]
[1776615866697,45.01,75646.28,0.0,-0.5408,0.00014,25.57965]
[1776615870721,45.01,75649.64,0.0,-0.54035,0.00014,25.58379]
[1776615875759,45.01,75651.81,0.0,-0.54006,0.00014,25.58303]
[1776615880795,45.0,75648.97,0.0,-0.54045,0.00014,25.5795]
[1776615884824,45.0,75654.53,0.0,-0.5397,0.00014,25.5863]
[1776615889858,45.0,75657.18,0.0,-0.53934,0.00014,25.58949]
[1776615890870,45.0,75652.45,0.0,-0.53999,0.00014,25.58372]
[1776615893886,44.99,75648.11,0.0,-0.54058,0.00014,25.57837]
[1776615897099,44.99,75648.7,0.0,-0.5405,0.00014,25.57909]
[1776615898811,44.99,75648.07,0.0,-0.54059,0.00014,25.57831]
[1776615898924,44.99,75633.5,0.0,-0.54259,0.00014,25.55996]
[1776615899931,44.99,75628.25,0.0,-0.5433,0.00014,25.5532]
[1776615901315,44.99,75628.25,0.0,-0.5433,0.00014,25.55321]
[1776615901946,44.99,75636.56,0.0,-0.54216,0.00014,25.56388]
[1776615902952,44.99,75641.28,0.0,-0.54152,0.00014,25.56984]
[1776615904393,44.99,75642.0,0.0,-0.54142,0.00014,25.57075]
[1776615905463,44.99,75643.62,0.0,-0.5412,0.00014,25.57277]
[1776615909529,44.99,75639.03,0.0,-0.54183,0.00014,25.56699]
[1776615912020,44.99,75651.43,0.0,-0.54013,0.00014,25.58243]
[1776615917055,44.99,75652.54,0.0,-0.53998,0.00014,25.58378]
[1776615918439,44.99,75652.54,0.0,-0.53998,0.00014,25.58378]
[1776615919004,44.99,75653.36,0.0,-0.53987,0.00014,25.58478]
[1776615924105,44.99,75653.24,0.0,-0.53989,0.00014,25.58461]
[1776615929342,44.98,75658.51,0.0,-0.53917,0.00014,25.59099]
[1776615932411,44.98,75657.46,0.0,-0.53932,0.00014,25.58631]
[1776615932477,44.98,75657.46,0.0,-0.53932,0.00014,25.58631]
[1776615932539,44.98,75656.92,0.0,-0.5394,0.00014,25.58566]
[1776615938205,44.98,75656.43,0.0,-0.53947,0.00014,25.58504]
[1776615943238,44.98,75656.59,0.0,-0.53945,0.00014,25.58522]
[1776615945252,44.98,75651.75,0.0,-0.54011,0.00014,25.57931]
[1776615950291,44.97,75650.56,0.0,-0.54028,0.00014,25.57784]
[1776615955323,44.97,75650.91,0.0,-0.54023,0.00014,25.57826]
[1776615961365,44.97,75651.32,0.0,-0.54018,0.00014,25.57875]
[1776615966404,44.97,75665.54,0.0,-0.53823,0.00014,25.59591]
[1776615971562,44.97,75662.13,0.0,-0.5387,0.00014,25.59186]
[1776615971636,44.97,75662.13,0.0,-0.5387,0.00014,25.59186]
[1776615971649,44.97,75666.07,0.0,-0.53816,0.00014,25.59654]
[1776615972643,44.97,75666.07,0.0,-0.53816,0.00014,25.59654]
[1776615972774,44.97,75666.07,0.0,-0.53816,0.00014,25.59654]
[1776615973793,44.97,75683.13,0.0,-0.53582,0.00014,25.61632]
[1776615974395,44.97,75683.13,0.0,-0.53582,0.00014,25.61632]
[1776615974496,44.97,75689.54,0.0,-0.53494,0.00014,25.62352]
[1776615975594,44.97,75689.54,0.0,-0.53494,0.00014,25.62352]
[1776615975674,44.97,75689.54,0.0,-0.53494,0.00014,25.62352]
[1776615975695,44.97,75693.67,0.0,-0.53437,0.00014,25.6281]
[1776615977492,44.98,75693.76,0.0,-0.53436,0.00014,25.62821]
[1776615978677,44.98,75693.76,0.0,-0.53436,0.00014,25.62821]
[1776615978728,44.98,75693.76,0.0,-0.53436,0.00014,25.62821]
[1776615979050,44.98,75693.76,0.0,-0.53436,0.00014,25.62821]
[1776615978823,44.98,75699.71,0.0,-0.53354,0.00014,25.63471]
[1776615979105,44.98,75699.71,0.0,-0.53354,0.00014,25.63471]
[1776615979118,44.98,75699.71,0.0,-0.53354,0.00014,25.63471]
[1776615979265,44.98,75699.71,0.0,-0.53354,0.00014,25.63471]
[1776615979339,44.98,75699.71,0.0,-0.53354,0.00014,25.63471]
[1776615979475,44.98,75699.71,0.0,-0.53354,0.00014,25.63471]
[1776615979563,44.98,75699.71,0.0,-0.53354,0.00014,25.63471]
[1776615979700,44.98,75699.71,0.0,-0.53354,0.00014,25.63471]
[1776615979718,44.98,75699.71,0.0,-0.53354,0.00014,25.63471]
[1776615979897,44.98,75699.71,0.0,-0.53354,0.00014,25.63471]
[1776615979905,44.98,75713.07,0.0,-0.53171,0.00014,25.6489]
[1776615981241,44.98,75713.07,0.0,-0.53171,0.00014,25.6489]
[1776615981301,44.98,75713.07,0.0,-0.53171,0.00014,25.6489]
[1776615981313,44.98,75713.07,0.0,-0.53171,0.00014,25.6489]
[1776615981517,44.98,75718.77,0.0,-0.53093,0.00014,25.65479]
[1776615982479,44.98,75718.77,0.0,-0.53093,0.00014,25.65479]
[1776615982567,44.98,75718.77,0.0,-0.53093,0.00014,25.65479]
[1776615982588,44.98,75718.77,0.0,-0.53093,0.00014,25.65479]
[1776615982669,44.98,75718.42,0.0,-0.53098,0.00014,25.65443]
[1776615986591,44.98,75718.7,0.0,-0.53094,0.00014,25.65471]
[1776615986627,44.98,75709.37,0.0,-0.53222,0.00014,25.64502]
[1776615987559,44.98,75709.37,0.0,-0.53222,0.00014,25.64502]
[1776615988566,44.98,75702.19,0.0,-0.5332,0.00014,25.63738]
[1776615993820,44.98,75705.27,0.0,-0.53279,0.00014,25.63728]
[1776615995615,44.98,75695.82,0.0,-0.53408,0.00014,25.62708]
[1776616000650,44.98,75694.33,0.0,-0.53428,0.00014,25.62546]
[1776616003890,44.98,75705.57,0.0,-0.53274,0.00014,25.63763]
[1776616009714,44.98,75704.27,0.0,-0.53292,0.00014,25.63624]
[1776616014748,44.98,75703.86,0.0,-0.53297,0.00014,25.63581]
[1776616018776,44.98,75697.73,0.0,-0.53381,0.00014,25.62919]
[1776616024032,44.98,75700.97,0.0,-0.53337,0.00014,25.63271]
[1776616028919,44.98,75697.35,0.0,-0.53386,0.00014,25.62879]
[1776616028961,44.98,75689.38,0.0,-0.53496,0.00014,25.62001]
[1776616029883,44.99,75675.84,0.0,-0.53681,0.00014,25.60467]
[1776616031882,44.99,75677.95,0.0,-0.53652,0.00014,25.6071]
[1776616033088,44.99,75677.95,0.0,-0.53652,0.00014,25.6071]
[1776616033097,44.99,75675.93,0.0,-0.53679,0.00014,25.60478]
[1776616037974,44.99,75676.08,0.0,-0.53677,0.00014,25.60498]
[1776616038015,44.99,75676.08,0.0,-0.53677,0.00014,25.60498]
[1776616038017,44.99,75669.66,0.0,-0.53765,0.00014,25.59751]
[1776616040027,44.99,75669.66,0.0,-0.53765,0.00014,25.59751]
[1776616040102,44.99,75669.66,0.0,-0.53765,0.00014,25.59751]
[1776616040958,44.99,75665.35,0.0,-0.53824,0.00014,25.59243]
[1776616041732,44.99,75665.35,0.0,-0.53824,0.00014,25.59243]
[1776616041819,44.99,75665.35,0.0,-0.53824,0.00014,25.59243]
[1776616041954,44.99,75665.35,0.0,-0.53824,0.00014,25.59244]
[1776616044976,44.99,75660.52,0.0,-0.5389,0.00014,25.58668]
[1776616046990,44.99,75666.46,0.0,-0.53809,0.00014,25.59375]
[1776616053033,44.99,75668.45,0.0,-0.53782,0.00014,25.59269]
[1776616059075,44.99,75666.7,0.0,-0.53807,0.00014,25.59059]
[1776616061089,44.98,75661.8,0.0,-0.53874,0.00014,25.58475]
[1776616066125,44.98,75663.19,0.0,-0.53856,0.00014,25.58637]
[1776616072168,44.97,75665.73,0.0,-0.53822,0.00014,25.58934]
[1776616077786,44.97,75666.97,0.0,-0.53805,0.00014,25.59078]
[1776616083246,44.96,75657.53,0.0,-0.53935,0.00014,25.57944]
[1776616084252,44.96,75657.36,0.0,-0.53938,0.00014,25.57923]
[1776616088975,44.96,75654.36,0.0,-0.53979,0.00014,25.57557]
[1776616090295,44.96,75639.62,0.0,-0.54181,0.00014,25.55724]
[1776616091302,44.96,75639.22,0.0,-0.54187,0.00014,25.55674]
[1776616093315,44.96,75647.23,0.0,-0.54077,0.00014,25.56679]
[1776616094525,44.96,75642.17,0.0,-0.54146,0.00014,25.56046]
[1776616100365,44.96,75643.29,0.0,-0.54131,0.00014,25.56187]
[1776616106408,44.96,75643.19,0.0,-0.54132,0.00014,25.56174]
[1776616109138,44.96,75643.19,0.0,-0.54132,0.00014,25.56174]
[1776616109956,44.96,75643.48,0.0,-0.54128,0.00014,25.5621]
[1776616110135,44.96,75618.03,0.0,-0.54477,0.00014,25.52924]
[1776616110625,44.96,75610.66,0.0,-0.54578,0.00014,25.51936]
[1776616111453,44.96,75610.66,0.0,-0.54578,0.00014,25.51936]
[1776616111520,44.96,75609.87,0.0,-0.54589,0.00014,25.5149]
[1776616112343,44.96,75609.87,0.0,-0.54589,0.00014,25.5149]
[1776616112456,44.96,75609.87,0.0,-0.54589,0.00014,25.5149]
[1776616112503,44.96,75604.21,0.0,-0.54667,0.00014,25.5072]
[1776616114369,44.96,75604.21,0.0,-0.54667,0.00014,25.50719]
[1776616114664,44.96,75599.88,0.0,-0.54726,0.00014,25.50122]
[1776616117091,44.96,75599.88,0.0,-0.54726,0.00014,25.50122]
[1776616117149,44.96,75599.88,0.0,-0.54726,0.00014,25.50122]
[1776616117099,44.96,75601.93,0.0,-0.54698,0.00014,25.50403]
[1776616120686,44.95,75602.57,0.0,-0.5469,0.00014,25.5049]
[1776616120740,44.95,75587.68,0.0,-0.54894,0.00014,25.48408]
[1776616122519,44.95,75579.63,0.0,-0.55004,0.00014,25.47255]
[1776616123380,44.95,75579.63,0.0,-0.55004,0.00014,25.47255]
[1776616124734,44.95,75586.36,0.0,-0.54912,0.00014,25.48221]
[1776616126546,44.96,75593.83,0.0,-0.54809,0.00014,25.49278]
[1776616130575,44.96,75595.79,0.0,-0.54782,0.00014,25.49555]
[1776616135611,44.96,75594.76,0.0,-0.54796,0.00014,25.49416]
[1776616140647,44.97,75591.87,0.0,-0.54834,0.00014,25.49017]
[1776616144874,44.97,75587.23,0.0,-0.54897,0.00014,25.48366]
[1776616150716,44.98,75585.83,0.0,-0.54915,0.00014,25.48176]
[1776616154944,44.99,75580.98,0.0,-0.54981,0.00014,25.47487]
[1776616161795,45.0,75579.01,0.0,-0.55006,0.00014,25.47214]
[1776616167840,45.0,75578.63,0.0,-0.5501,0.00014,25.47168]
[1776616171865,45.01,75585.3,0.0,-0.5492,0.00014,25.47788]
[1776616176901,45.01,75585.34,0.0,-0.54918,0.00014,25.47799]
[1776616181936,45.02,75584.12,0.0,-0.54934,0.00014,25.47631]
[1776616186971,45.02,75578.92,0.0,-0.55005,0.00014,25.4689]
[1776616192008,45.03,75577.78,0.0,-0.5502,0.00014,25.46731]
[1776616197042,45.03,75578.5,0.0,-0.55009,0.00014,25.46841]
[1776616202077,45.04,75579.21,0.0,-0.54999,0.00014,25.46949]
[1776616204916,45.04,75579.24,0.0,-0.54998,0.00014,25.46955]
[1776616205486,45.04,75579.35,0.0,-0.54996,0.00014,25.46972]
[1776616205590,45.04,75579.35,0.0,-0.54996,0.00014,25.46972]
[1776616206115,45.04,75566.96,0.0,-0.55165,0.00014,25.45165]
[1776616207232,45.04,75566.96,0.0,-0.55165,0.00014,25.45165]
[1776616207269,45.04,75566.96,0.0,-0.55165,0.00014,25.45165]
[1776616207291,45.04,75555.44,0.0,-0.55322,0.00014,25.43447]
[1776616208152,45.04,75554.62,0.0,-0.55333,0.00014,25.43324]
[1776616210897,45.04,75553.83,0.0,-0.55344,0.00014,25.43205]
[1776616210991,45.04,75553.83,0.0,-0.55344,0.00014,25.43205]
[1776616211288,45.04,75529.88,0.0,-0.55671,0.00014,25.39491]
[1776616213177,45.04,75533.66,0.0,-0.55619,0.00014,25.40089]
[1776616217209,45.04,75549.85,0.0,-0.55398,0.00014,25.42601]
[1776616218218,45.04,75550.28,0.0,-0.55392,0.00014,25.42667]
[1776616219224,45.04,75555.28,0.0,-0.55324,0.00014,25.43427]
[1776616219749,45.04,75555.28,0.0,-0.55324,0.00014,25.43427]
[1776616220302,45.05,75568.29,0.0,-0.55146,0.00014,25.45369]
[1776616220727,45.05,75568.29,0.0,-0.55146,0.00014,25.45369]
[1776616220748,45.05,75568.29,0.0,-0.55146,0.00014,25.45369]
[1776616220811,45.05,75568.29,0.0,-0.55146,0.00014,25.45369]
[1776616220844,45.05,75568.29,0.0,-0.55146,0.00014,25.45369]
[1776616221240,45.05,75568.29,0.0,-0.55146,0.00014,25.4537]
[1776616222244,45.05,75570.88,0.0,-0.55111,0.00014,25.45752]
[1776616225264,45.05,75579.08,0.0,-0.54998,0.00014,25.46947]
[1776616226391,45.05,75580.17,0.0,-0.54983,0.00014,25.47105]
[1776616226460,45.05,75580.17,0.0,-0.54983,0.00014,25.47105]
[1776616226562,45.05,75576.5,0.0,-0.55033,0.00014,25.46575]
[1776616232314,45.05,75576.11,0.0,-0.5504,0.00014,25.46176]
[1776616235398,45.05,75576.36,0.0,-0.55037,0.00014,25.46207]
[1776616235524,45.05,75576.36,0.0,-0.55037,0.00014,25.46207]
[1776616235602,45.05,75576.36,0.0,-0.55037,0.00014,25.46207]
[1776616235622,45.05,75576.36,0.0,-0.55037,0.00014,25.46207]
[1776616235662,45.05,75576.36,0.0,-0.55037,0.00014,25.46207]
[1776616235807,45.05,75576.36,0.0,-0.55037,0.00014,25.46207]
[1776616235812,45.05,75576.36,0.0,-0.55037,0.00014,25.46207]
[1776616235867,45.05,75576.36,0.0,-0.55037,0.00014,25.46207]
[1776616235872,45.05,75576.36,0.0,-0.55037,0.00014,25.46207]
[1776616235916,45.05,75576.36,0.0,-0.55037,0.00014,25.46207]
[1776616235922,45.05,75576.36,0.0,-0.55037,0.00014,25.46207]
[1776616236466,45.04,75575.92,0.0,-0.55043,0.00014,25.46142]
[1776616238360,45.04,75576.21,0.0,-0.55039,0.00014,25.46184]
[1776616238396,45.04,75576.21,0.0,-0.55039,0.00014,25.46184]
[1776616238401,45.04,75576.21,0.0,-0.55039,0.00014,25.46184]
[1776616238404,45.04,75576.64,0.0,-0.55034,0.00014,25.46243]
[1776616242558,45.04,75580.26,0.0,-0.54985,0.00014,25.46761]
[1776616244061,45.04,75581.53,0.0,-0.54968,0.00014,25.46942]
[1776616244290,45.04,75581.53,0.0,-0.54968,0.00014,25.46942]
[1776616244267,45.03,75588.94,0.0,-0.54867,0.00014,25.47995]
[1776616244675,45.03,75588.94,0.0,-0.54867,0.00014,25.47995]
[1776616244717,45.03,75566.36,0.0,-0.55175,0.00014,25.4473]
[1776616246416,45.04,75565.74,0.0,-0.55183,0.00014,25.44641]
[1776616247853,45.04,75565.74,0.0,-0.55183,0.00014,25.44641]
[1776616248269,45.04,75565.74,0.0,-0.55183,0.00014,25.44641]
[1776616249014,45.04,75566.25,0.0,-0.55176,0.00014,25.44719]
[1776616250443,45.04,75576.78,0.0,-0.55032,0.00014,25.46261]
[1776616253464,45.04,75579.78,0.0,-0.54991,0.00014,25.46695]
[1776616258501,45.04,75582.21,0.0,-0.54958,0.00014,25.47045]
[1776616265720,45.04,75582.03,0.0,-0.5496,0.00014,25.4702]
[1776616270586,45.04,75590.01,0.0,-0.54851,0.00014,25.48157]
[1776616273607,45.05,75577.0,0.0,-0.55028,0.00014,25.46303]
[1776616274613,45.05,75572.85,0.0,-0.55084,0.00014,25.45702]
[1776616280661,45.05,75570.82,0.0,-0.55111,0.00014,25.45409]
[1776616283682,45.06,75576.36,0.0,-0.55036,0.00014,25.46219]
[1776616285734,45.06,75586.93,0.0,-0.54891,0.00014,25.47734]
[1776616286532,45.06,75586.93,0.0,-0.54891,0.00014,25.47734]
[1776616287362,45.06,75589.13,0.0,-0.54861,0.00014,25.48048]
[1776616291745,45.06,75603.52,0.0,-0.54664,0.00014,25.49711]
[1776616292751,45.06,75604.07,0.0,-0.54657,0.00014,25.49787]
[1776616297903,45.07,75605.17,0.0,-0.54641,0.00014,25.4994]
[1776616303594,45.07,75602.16,0.0,-0.54682,0.00014,25.49533]
[1776616303829,45.07,75609.82,0.0,-0.54577,0.00014,25.50575]
[1776616307859,45.08,75613.88,0.0,-0.54521,0.00014,25.51123]
[1776616313106,45.08,75618.21,0.0,-0.54462,0.00014,25.517]
[1776616313153,45.08,75618.21,0.0,-0.54462,0.00014,25.517]
[1776616313751,45.08,75619.01,0.0,-0.54451,0.00014,25.51806]
[1776616313797,45.08,75619.01,0.0,-0.54451,0.00014,25.51806]
[1776616318934,45.08,75612.54,0.0,-0.54539,0.00014,25.50947]
[1776616323519,45.08,75611.22,0.0,-0.54557,0.00014,25.50772]
[1776616323566,45.08,75611.22,0.0,-0.54557,0.00014,25.50772]
[1776616327294,45.08,75608.38,0.0,-0.54595,0.00014,25.50391]
[1776616327345,45.08,75608.38,0.0,-0.54595,0.00014,25.50391]
[1776616333033,45.09,75609.94,0.0,-0.54574,0.00014,25.50606]
[1776616339077,45.09,75612.15,0.0,-0.54543,0.00014,25.50907]
[1776616342308,45.09,75603.42,0.0,-0.54662,0.00014,25.49727]
[1776616343105,45.09,75603.42,0.0,-0.54662,0.00014,25.49728]
[1776616348141,45.09,75598.88,0.0,-0.54724,0.00014,25.49102]
[1776616348611,45.09,75598.88,0.0,-0.54724,0.00014,25.49102]
[1776616348684,45.09,75598.88,0.0,-0.54724,0.00014,25.49102]
[1776616349148,45.09,75607.86,0.0,-0.54601,0.00014,25.50328]
[1776616350155,45.09,75611.16,0.0,-0.54556,0.00014,25.50772]
[1776616356407,45.09,75612.53,0.0,-0.54538,0.00014,25.50618]
[1776616360224,45.09,75605.58,0.0,-0.54633,0.00014,25.49679]
[1776616365260,45.08,75604.25,0.0,-0.54652,0.00014,25.49491]
[1776616368839,45.08,75602.88,0.0,-0.54672,0.00014,25.49299]
[1776616368908,45.08,75602.88,0.0,-0.54672,0.00014,25.49299]
[1776616369289,45.08,75613.9,0.0,-0.54521,0.00014,25.50791]
[1776616370294,45.08,75617.92,0.0,-0.54466,0.00014,25.51326]
[1776616375328,45.09,75621.32,0.0,-0.54419,0.00014,25.51779]
[1776616380364,45.09,75622.5,0.0,-0.54402,0.00014,25.51938]
[1776616383385,45.09,75635.54,0.0,-0.54224,0.00014,25.53623]
[1776616383726,45.09,75635.54,0.0,-0.54224,0.00014,25.53623]
[1776616383764,45.09,75635.54,0.0,-0.54224,0.00014,25.53623]
[1776616383912,45.09,75635.54,0.0,-0.54224,0.00014,25.53623]
[1776616384000,45.09,75635.54,0.0,-0.54224,0.00014,25.53623]
[1776616389428,45.09,75635.48,0.0,-0.54224,0.00014,25.53616]
[1776616393620,45.1,75632.75,0.0,-0.54261,0.00014,25.53269]
[1776616394462,45.1,75638.96,0.0,-0.54176,0.00014,25.54058]
[1776616395472,45.1,75646.11,0.0,-0.54079,0.00014,25.54952]
[1776616398493,45.1,75651.35,0.0,-0.54007,0.00014,25.55596]
[1776616402520,45.09,75657.39,0.0,-0.53925,0.00014,25.56329]
[1776616404345,45.09,75657.39,0.0,-0.53925,0.00014,25.56329]
[1776616409348,45.09,75654.79,0.0,-0.53961,0.00014,25.56012]
[1776616414399,45.09,75651.92,0.0,-0.54001,0.00014,25.5532]
[1776616419643,45.08,75649.07,0.0,-0.54041,0.00014,25.54966]
[1776616424679,45.08,75650.32,0.0,-0.54024,0.00014,25.55117]
[1776616429715,45.08,75650.88,0.0,-0.54017,0.00014,25.55183]
[1776616433073,45.08,75650.87,0.0,-0.54017,0.00014,25.55181]
[1776616433127,45.07,75659.07,0.0,-0.53905,0.00014,25.56175]
[1776616438776,45.07,75658.27,0.0,-0.53916,0.00014,25.56077]
[1776616443981,45.07,75662.14,0.0,-0.53864,0.00014,25.56539]
[1776616450106,45.06,75658.55,0.0,-0.53913,0.00014,25.56106]
[1776616454220,45.06,75658.16,0.0,-0.53919,0.00014,25.56057]
[1776616454302,45.06,75658.16,0.0,-0.53919,0.00014,25.56057]
[1776616454360,45.06,75666.75,0.0,-0.53802,0.00014,25.57079]
[1776616455902,45.06,75671.14,0.0,-0.53742,0.00014,25.57593]
[1776616456697,45.06,75671.14,0.0,-0.53742,0.00014,25.57593]
[1776616457108,45.06,75670.73,0.0,-0.53747,0.00014,25.57543]
[1776616459033,45.06,75670.6,0.0,-0.53749,0.00014,25.57527]
[1776616459083,45.06,75670.6,0.0,-0.53749,0.00014,25.57527]
[1776616462118,45.05,75675.51,0.0,-0.53682,0.00014,25.58095]
[1776616462241,45.05,75675.51,0.0,-0.53682,0.00014,25.58095]
[1776616467078,45.05,75683.03,0.0,-0.5358,0.00014,25.58951]
[1776616467086,45.05,75688.56,0.0,-0.53504,0.00014,25.59571]
[1776616468696,45.05,75688.58,0.0,-0.53504,0.00014,25.59574]
[1776616468817,45.05,75688.58,0.0,-0.53504,0.00014,25.59574]
[1776616469002,45.05,75691.27,0.0,-0.53467,0.00014,25.59873]
[1776616470002,45.05,75698.79,0.0,-0.53364,0.00014,25.60696]
[1776616472018,45.05,75703.09,0.0,-0.53306,0.00014,25.6082]
[1776616475671,45.05,75706.05,0.0,-0.53265,0.00014,25.61136]
[1776616481082,45.05,75705.92,0.0,-0.53266,0.00014,25.61124]
[1776616486117,45.06,75702.16,0.0,-0.53318,0.00014,25.60724]
[1776616489138,45.06,75693.15,0.0,-0.53441,0.00014,25.59746]
[1776616491153,45.06,75687.52,0.0,-0.53518,0.00014,25.59123]
[1776616496187,45.07,75687.28,0.0,-0.53521,0.00014,25.59099]
[1776616501222,45.07,75688.32,0.0,-0.53506,0.00014,25.59218]
[1776616504242,45.07,75693.66,0.0,-0.53432,0.00014,25.5981]
[1776616509278,45.08,75693.79,0.0,-0.5343,0.00014,25.59827]
[1776616510285,45.08,75703.74,0.0,-0.53294,0.00014,25.60904]
[1776616515320,45.08,75703.04,0.0,-0.53303,0.00014,25.6083]
[1776616517529,45.08,75707.93,0.0,-0.53236,0.00014,25.6135]
[1776616522369,45.08,75700.91,0.0,-0.53332,0.00014,25.60603]
[1776616526434,45.08,75700.34,0.0,-0.5334,0.00014,25.60542]
[1776616526493,45.08,75700.34,0.0,-0.5334,0.00014,25.60542]
[1776616526553,45.08,75699.25,0.0,-0.53355,0.00014,25.60425]
[1776616532441,45.08,75697.73,0.0,-0.53376,0.00014,25.59922]
[1776616537474,45.08,75694.4,0.0,-0.53422,0.00014,25.59559]
[1776616538876,45.08,75695.23,0.0,-0.5341,0.00014,25.5965]
[1776616538936,45.08,75695.23,0.0,-0.5341,0.00014,25.5965]
[1776616539492,45.08,75695.23,0.0,-0.5341,0.00014,25.59649]
[1776616544523,45.09,75695.21,0.0,-0.5341,0.00014,25.59649]
[1776616546754,45.09,75695.25,0.0,-0.5341,0.00014,25.59654]
[1776616547390,45.09,75695.25,0.0,-0.5341,0.00014,25.59654]
[1776616547595,45.09,75695.25,0.0,-0.5341,0.00014,25.59654]
[1776616547665,45.09,75671.05,0.0,-0.53741,0.00014,25.56923]
[1776616549200,45.09,75671.05,0.0,-0.53741,0.00014,25.56923]
[1776616549563,45.09,75667.98,0.0,-0.53783,0.00014,25.56564]
[1776616553065,45.09,75667.07,0.0,-0.53795,0.00014,25.56458]
[1776616553099,45.09,75667.07,0.0,-0.53795,0.00014,25.56458]
[1776616553590,45.09,75662.24,0.0,-0.53861,0.00014,25.55885]
[1776616558625,45.09,75658.87,0.0,-0.53908,0.00014,25.55479]
[1776616564666,45.08,75657.28,0.0,-0.5393,0.00014,25.55284]
[1776616567883,45.08,75663.66,0.0,-0.53843,0.00014,25.56046]
[1776616568695,45.08,75663.66,0.0,-0.53843,0.00014,25.56045]
[1776616569702,45.08,75656.51,0.0,-0.53941,0.00014,25.55188]
[1776616574738,45.07,75656.47,0.0,-0.53942,0.00014,25.5518]
[1776616579772,45.07,75656.01,0.0,-0.53949,0.00014,25.55121]
[1776616582816,45.07,75656.04,0.0,-0.53949,0.00014,25.55125]
[1776616582940,45.07,75656.04,0.0,-0.53949,0.00014,25.55125]
[1776616584809,45.07,75661.12,0.0,-0.53879,0.00014,25.55734]
[1776616590363,45.06,75658.54,0.0,-0.53915,0.00014,25.55422]
[1776616590481,45.06,75658.54,0.0,-0.53915,0.00014,25.55422]
[1776616590675,45.06,75657.99,0.0,-0.53923,0.00014,25.55355]
[1776616591859,45.06,75650.31,0.0,-0.54029,0.00014,25.54079]
[1776616593633,45.06,75643.96,0.0,-0.54116,0.00014,25.53292]
[1776616593935,45.06,75643.96,0.0,-0.54116,0.00014,25.53292]
[1776616595896,45.06,75634.18,0.0,-0.54249,0.00014,25.52058]
[1776616600930,45.06,75633.66,0.0,-0.54256,0.00014,25.51992]
[1776616605966,45.06,75632.99,0.0,-0.54266,0.00014,25.51907]
[1776616608680,45.06,75632.29,0.0,-0.54275,0.00014,25.51817]
[1776616608750,45.06,75634.13,0.0,-0.5425,0.00014,25.52053]
[1776616608986,45.06,75634.13,0.0,-0.5425,0.00014,25.52053]
[1776616611446,45.06,75633.77,0.0,-0.54255,0.00014,25.52007]
[1776616611507,45.06,75633.77,0.0,-0.54255,0.00014,25.52007]
[1776616611510,45.06,75635.45,0.0,-0.54232,0.00014,25.52222]
[1776616617051,45.06,75636.58,0.0,-0.54216,0.00014,25.52365]
[1776616622085,45.06,75636.23,0.0,-0.54221,0.00014,25.5232]
[1776616627119,45.06,75632.1,0.0,-0.54277,0.00014,25.51795]
[1776616632154,45.07,75630.9,0.0,-0.54293,0.00014,25.51645]
[1776616634170,45.07,75641.29,0.0,-0.54151,0.00014,25.52965]
[1776616636182,45.07,75645.66,0.0,-0.54092,0.00014,25.53509]
[1776616638379,45.06,75638.3,0.0,-0.54193,0.00014,25.52585]
[1776616641463,45.06,75639.59,0.0,-0.54175,0.00014,25.52747]
[1776616641529,45.06,75639.59,0.0,-0.54175,0.00014,25.52747]
[1776616641616,45.06,75642.57,0.0,-0.54134,0.00014,25.5312]
[1776616645188,45.06,75642.42,0.0,-0.54137,0.00014,25.531]
[1776616645308,45.06,75642.42,0.0,-0.54137,0.00014,25.531]
[1776616645367,45.06,75649.75,0.0,-0.54036,0.00014,25.54009]
[1776616646385,45.06,75649.75,0.0,-0.54036,0.00014,25.54009]
[1776616646426,45.06,75649.75,0.0,-0.54036,0.00014,25.54009]
[1776616646439,45.06,75649.75,0.0,-0.54036,0.00014,25.54009]
[1776616646449,45.06,75652.01,0.0,-0.54006,0.00014,25.54286]
[1776616652295,45.05,75651.2,0.0,-0.54018,0.00014,25.53842]
[1776616657330,45.05,75646.83,0.0,-0.54078,0.00014,25.533]
[1776616662364,45.05,75646.08,0.0,-0.54089,0.00014,25.53203]
[1776616667400,45.04,75648.42,0.0,-0.54058,0.00014,25.5349]
[1776616672435,45.04,75648.87,0.0,-0.54052,0.00014,25.53542]
[1776616678661,45.03,75647.81,0.0,-0.54067,0.00014,25.53406]
[1776616684518,45.03,75649.59,0.0,-0.54043,0.00014,25.53622]
[1776616689554,45.02,75650.59,0.0,-0.5403,0.00014,25.53742]
[1776616694592,45.02,75652.59,0.0,-0.54003,0.00014,25.53984]
[1776616699624,45.01,75656.01,0.0,-0.53957,0.00014,25.54397]
[1776616704221,45.01,75660.24,0.0,-0.539,0.00014,25.54905]
[1776616706291,45.01,75660.84,0.0,-0.53892,0.00014,25.54976]
[1776616706673,45.01,75661.19,0.0,-0.53887,0.00014,25.55017]
[1776616709190,45.01,75661.22,0.0,-0.53887,0.00014,25.5502]
[1776616709346,45.01,75661.22,0.0,-0.53887,0.00014,25.5502]
[1776616709694,45.0,75661.7,0.0,-0.5388,0.00014,25.55077]
[1776616710237,45.0,75661.7,0.0,-0.5388,0.00014,25.55077]
[1776616710701,45.0,75650.65,0.0,-0.54032,0.00014,25.53735]
[1776616711708,45.0,75645.66,0.0,-0.54101,0.00014,25.52776]
[1776616712867,45.0,75645.85,0.0,-0.54098,0.00014,25.52799]
[1776616713722,45.0,75651.87,0.0,-0.54016,0.00014,25.53542]
[1776616715254,45.0,75653.35,0.0,-0.53996,0.00014,25.53723]
[1776616720772,45.0,75651.61,0.0,-0.5402,0.00014,25.53506]
[1776616725493,44.99,75650.68,0.0,-0.54033,0.00014,25.53389]
[1776616730846,44.99,75652.1,0.0,-0.54014,0.00014,25.5356]
[1776616733863,44.99,75660.35,0.0,-0.53902,0.00014,25.5456]
[1776616739086,44.98,75658.28,0.0,-0.53931,0.00014,25.54306]
[1776616741919,44.98,75652.45,0.0,-0.54011,0.00014,25.53594]
[1776616746954,44.97,75650.96,0.0,-0.54032,0.00014,25.53408]
[1776616751991,44.97,75650.5,0.0,-0.54039,0.00014,25.53348]
[1776616757027,44.97,75652.98,0.0,-0.54005,0.00014,25.53651]
[1776616762064,44.96,75655.48,0.0,-0.53971,0.00014,25.53953]
[1776616765283,44.96,75655.35,0.0,-0.53973,0.00014,25.53936]
[1776616765352,44.96,75655.35,0.0,-0.53973,0.00014,25.53936]
[1776616765383,44.96,75655.35,0.0,-0.53973,0.00014,25.53936]
[1776616773272,44.96,75655.04,0.0,-0.53978,0.00014,25.53896]
[1776616779367,44.95,75656.76,0.0,-0.53956,0.00014,25.5376]
[1776616784482,44.95,75657.9,0.0,-0.5394,0.00014,25.53898]
[1776616790260,44.94,75654.57,0.0,-0.53987,0.00014,25.53486]
[1776616794675,44.93,75649.59,0.0,-0.54056,0.00014,25.52866]
[1776616796522,44.93,75651.64,0.0,-0.54029,0.00014,25.53116]
[1776616797750,44.93,75640.7,0.0,-0.54179,0.00014,25.51749]
[1776616798557,44.93,75640.7,0.0,-0.54179,0.00014,25.51749]
[1776616798664,44.93,75639.95,0.0,-0.5419,0.00014,25.51653]
[1776616799514,44.92,75629.33,0.0,-0.54336,0.00014,25.50289]
[1776616801338,44.92,75629.23,0.0,-0.54337,0.00014,25.50275]
[1776616806806,44.92,75630.29,0.0,-0.54323,0.00014,25.50409]
[1776616808387,44.91,75635.43,0.0,-0.54253,0.00014,25.51067]
[1776616810313,44.91,75635.17,0.0,-0.54257,0.00014,25.51031]
[1776616815436,44.9,75634.02,0.0,-0.54274,0.00014,25.50876]
[1776616821478,44.89,75633.07,0.0,-0.54288,0.00014,25.50746]
[1776616825961,44.89,75632.46,0.0,-0.54297,0.00014,25.50662]
[1776616826403,44.89,75632.46,0.0,-0.54297,0.00014,25.50662]
[1776616826470,44.89,75632.46,0.0,-0.54297,0.00014,25.50662]
[1776616831548,44.88,75638.57,0.0,-0.54215,0.00014,25.51096]
[1776616835208,44.87,75639.77,0.0,-0.54199,0.00014,25.51246]
[1776616840611,44.86,75636.67,0.0,-0.54244,0.00014,25.50839]
[1776616843633,44.86,75627.37,0.0,-0.54372,0.00014,25.49631]
[1776616844426,44.86,75627.37,0.0,-0.54372,0.00014,25.49631]
[1776616844503,44.86,75627.37,0.0,-0.54372,0.00014,25.49631]
[1776616845647,44.85,75611.78,0.0,-0.54587,0.00014,25.47553]
[1776616847276,44.85,75609.0,0.0,-0.54625,0.00014,25.47174]
[1776616849873,44.85,75600.76,0.0,-0.54739,0.00014,25.46037]
[1776616850579,44.85,75600.76,0.0,-0.54739,0.00014,25.46037]
[1776616850683,44.85,75600.76,0.0,-0.54739,0.00014,25.46036]
[1776616855716,44.85,75593.3,0.0,-0.54842,0.00014,25.44988]
[1776616860751,44.84,75595.95,0.0,-0.54806,0.00014,25.45357]
[1776616863772,44.84,75601.46,0.0,-0.54731,0.00014,25.46123]
[1776616866793,44.84,75596.59,0.0,-0.54798,0.00014,25.45441]
[1776616870126,44.84,75596.38,0.0,-0.54801,0.00014,25.4541]
[1776616870232,44.84,75596.38,0.0,-0.54801,0.00014,25.4541]
[1776616870873,44.84,75596.38,0.0,-0.54801,0.00014,25.4541]
[1776616870907,44.83,75574.96,0.0,-0.55096,0.00014,25.42337]
[1776616871280,44.83,75574.96,0.0,-0.55096,0.00014,25.42337]
[1776616871831,44.83,75574.96,0.0,-0.55096,0.00014,25.42333]
[1776616872157,44.83,75574.96,0.0,-0.55096,0.00014,25.42333]
[1776616872323,44.83,75574.96,0.0,-0.55096,0.00014,25.42333]
[1776616872950,44.83,75574.96,0.0,-0.55096,0.00014,25.42333]
[1776616872837,44.83,75575.1,0.0,-0.55094,0.00014,25.42352]
[1776616873846,44.83,75568.17,0.0,-0.5519,0.00014,25.41327]
[1776616874836,44.83,75568.17,0.0,-0.5519,0.00014,25.41327]
[1776616874941,44.83,75568.17,0.0,-0.5519,0.00014,25.41327]
[1776616874922,44.83,75567.71,0.0,-0.55196,0.00014,25.41257]
[1776616879374,44.82,75567.5,0.0,-0.552,0.00014,25.4122]
[1776616879411,44.82,75567.5,0.0,-0.552,0.00014,25.4122]
[1776616879900,44.82,75566.3,0.0,-0.55216,0.00014,25.41041]
[1776616880826,44.82,75566.3,0.0,-0.55216,0.00014,25.41041]
[1776616880906,44.82,75545.3,0.0,-0.55505,0.00014,25.37838]
[1776616881907,44.83,75545.3,0.0,-0.55504,0.00014,25.37842]
[1776616882411,44.83,75545.3,0.0,-0.55504,0.00014,25.37842]
[1776616882910,44.83,75539.88,0.0,-0.55579,0.00014,25.36994]
[1776616883917,44.83,75529.3,0.0,-0.55723,0.00014,25.35317]
[1776616884926,44.83,75525.39,0.0,-0.55777,0.00014,25.34688]
[1776616886273,44.83,75523.87,0.0,-0.55798,0.00014,25.34443]
[1776616886349,44.83,75523.87,0.0,-0.55798,0.00014,25.34443]
[1776616887503,44.83,75525.0,0.0,-0.55782,0.00014,25.34627]
[1776616890965,44.83,75530.68,0.0,-0.55704,0.00014,25.35543]
[1776616891971,44.83,75535.37,0.0,-0.5564,0.00014,25.35948]
[1776616894991,44.83,75541.79,0.0,-0.55552,0.00014,25.36962]
[1776616895399,44.83,75541.79,0.0,-0.55552,0.00014,25.36962]
[1776616899021,44.84,75547.22,0.0,-0.55477,0.00014,25.37812]
[1776616904031,44.84,75551.36,0.0,-0.5542,0.00014,25.38458]
[1776616909204,44.84,75554.22,0.0,-0.5538,0.00014,25.38899]
[1776616909325,44.84,75541.43,0.0,-0.55555,0.00014,25.36921]
[1776616910319,44.84,75541.43,0.0,-0.55555,0.00014,25.36921]
[1776616910421,44.85,75535.83,0.0,-0.55632,0.00014,25.36043]
[1776616916142,44.85,75536.77,0.0,-0.55618,0.00014,25.36195]
[1776616920470,44.85,75538.41,0.0,-0.55596,0.00014,25.36456]
[1776616920477,44.85,75539.36,0.0,-0.55583,0.00014,25.36606]
[1776616922712,44.85,75546.71,0.0,-0.55482,0.00014,25.37755]
[1776616923256,44.85,75546.71,0.0,-0.55482,0.00014,25.37755]
[1776616923294,44.85,75546.57,0.0,-0.55483,0.00014,25.37734]
[1776616929231,44.86,75545.43,0.0,-0.55499,0.00014,25.37561]
[1776616934268,44.86,75547.13,0.0,-0.55475,0.00014,25.37828]
[1776616939750,44.86,75545.48,0.0,-0.55497,0.00014,25.37575]
[1776616939818,44.86,75558.52,0.0,-0.55318,0.00014,25.39576]
[1776616940525,44.86,75558.72,0.0,-0.55316,0.00014,25.39606]
[1776616942948,44.86,75565.12,0.0,-0.55228,0.00014,25.40569]
[1776616944505,44.86,75565.12,0.0,-0.55228,0.00014,25.40569]
[1776616944545,44.86,75572.6,0.0,-0.55125,0.00014,25.41679]
[1776616950596,44.86,75578.04,0.0,-0.5505,0.00014,25.42475]
[1776616955370,44.86,75575.39,0.0,-0.55088,0.00014,25.41746]
[1776616960668,44.86,75580.82,0.0,-0.55013,0.00014,25.42535]
[1776616966496,44.86,75567.88,0.0,-0.55191,0.00014,25.40634]
[1776616967842,44.86,75567.88,0.0,-0.55191,0.00014,25.40634]
[1776616967858,44.86,75563.29,0.0,-0.55254,0.00014,25.39949]
[1776616972536,44.86,75569.56,0.0,-0.55168,0.00014,25.40884]
[1776616975250,44.86,75570.08,0.0,-0.55161,0.00014,25.4096]
[1776616980808,44.86,75568.86,0.0,-0.55178,0.00014,25.40781]
[1776616985411,44.86,75568.37,0.0,-0.55184,0.00014,25.40711]
[1776616989731,44.86,75570.24,0.0,-0.55158,0.00014,25.4099]
[1776616989792,44.86,75579.23,0.0,-0.55035,0.00014,25.42309]
[1776616992663,44.86,75580.96,0.0,-0.55011,0.00014,25.42559]
[1776616992755,44.86,75570.33,0.0,-0.55157,0.00014,25.41003]
[1776616993688,44.86,75570.33,0.0,-0.55157,0.00014,25.41005]
[1776616995240,44.86,75568.75,0.0,-0.55178,0.00014,25.40771]
[1776617000120,44.86,75551.28,0.0,-0.55418,0.00014,25.38135]
[1776617000949,44.86,75553.9,0.0,-0.55382,0.00014,25.38537]
[1776617002815,44.87,75553.9,0.0,-0.55382,0.00014,25.38538]
[1776617002846,44.87,75554.61,0.0,-0.55372,0.00014,25.38647]
[1776617008796,44.87,75555.32,0.0,-0.55362,0.00014,25.38761]
[1776617012823,44.87,75547.71,0.0,-0.55467,0.00014,25.37254]
[1776617014837,44.87,75541.7,0.0,-0.55549,0.00014,25.3632]
[1776617019874,44.88,75542.14,0.0,-0.55542,0.00014,25.36392]
[1776617024906,44.88,75548.12,0.0,-0.5546,0.00014,25.37324]
[1776617029943,44.88,75546.6,0.0,-0.55481,0.00014,25.37092]
[1776617034977,44.88,75546.56,0.0,-0.55481,0.00014,25.37088]
[1776617040027,44.88,75546.93,0.0,-0.55476,0.00014,25.37147]
[1776617045050,44.88,75540.8,0.0,-0.55559,0.00014,25.36195]
[1776617046595,44.89,75538.09,0.0,-0.55597,0.00014,25.3577]
[1776617046661,44.89,75538.09,0.0,-0.55597,0.00014,25.3577]
[1776617046782,44.89,75538.09,0.0,-0.55597,0.00014,25.3577]
[1776617047150,44.89,75530.78,0.0,-0.55697,0.00014,25.34612]
[1776617051158,44.89,75532.08,0.0,-0.55678,0.00014,25.34824]
[1776617051373,44.89,75532.08,0.0,-0.55678,0.00014,25.34824]
[1776617051425,44.89,75532.08,0.0,-0.55678,0.00014,25.34824]
[1776617057134,44.89,75534.63,0.0,-0.55643,0.00014,25.35236]
[1776617062169,44.9,75536.71,0.0,-0.55613,0.00014,25.35571]
[1776617065190,44.9,75541.76,0.0,-0.55544,0.00014,25.36366]
[1776617067440,44.9,75543.86,0.0,-0.55515,0.00014,25.36695]
[1776617067507,44.9,75543.86,0.0,-0.55515,0.00014,25.36695]
[1776617068216,44.9,75543.86,0.0,-0.55515,0.00014,25.36695]
[1776617067582,44.9,75544.01,0.0,-0.55513,0.00014,25.36719]
[1776617068282,44.9,75544.01,0.0,-0.55513,0.00014,25.36719]
[1776617068308,44.9,75544.01,0.0,-0.55513,0.00014,25.36719]
[1776617075260,44.9,75543.3,0.0,-0.55523,0.00014,25.36271]
[1776617078313,44.9,75543.3,0.0,-0.55523,0.00014,25.36271]
[1776617079128,44.9,75543.3,0.0,-0.55523,0.00014,25.36271]
[1776617079170,44.9,75543.3,0.0,-0.55523,0.00014,25.36271]
[1776617079188,44.91,75527.67,0.0,-0.55737,0.00014,25.33802]
[1776617080295,44.91,75529.37,0.0,-0.55713,0.00014,25.34076]
[1776617085330,44.91,75537.96,0.0,-0.55595,0.00014,25.35447]
[1776617088358,44.92,75544.15,0.0,-0.5551,0.00014,25.36418]
[1776617089359,44.92,75550.07,0.0,-0.55428,0.00014,25.37334]
[1776617090789,44.92,75550.07,0.0,-0.55428,0.00014,25.37334]
[1776617090949,44.92,75550.07,0.0,-0.55428,0.00014,25.37334]
[1776617091967,44.92,75549.98,0.0,-0.5543,0.00014,25.3732]
[1776617092029,44.92,75549.98,0.0,-0.5543,0.00014,25.3732]
[1776617092035,44.92,75563.35,0.0,-0.55246,0.00014,25.39349]
[1776617094127,44.92,75563.35,0.0,-0.55246,0.00014,25.39349]
[1776617094224,44.92,75563.35,0.0,-0.55246,0.00014,25.39349]
[1776617094198,44.92,75575.36,0.0,-0.55081,0.00014,25.41128]
[1776617097415,44.92,75580.43,0.0,-0.55012,0.00014,25.41863]
[1776617100438,44.91,75575.46,0.0,-0.5508,0.00014,25.41138]
[1776617101701,44.91,75567.22,0.0,-0.55194,0.00014,25.39923]
[1776617105426,44.91,75566.62,0.0,-0.55202,0.00014,25.39833]
[1776617108446,44.91,75566.27,0.0,-0.55207,0.00014,25.39781]
[1776617108501,44.91,75566.27,0.0,-0.55207,0.00014,25.39781]
[1776617108563,44.91,75566.64,0.0,-0.55202,0.00014,25.39836]
[1776617110505,44.91,75572.58,0.0,-0.5512,0.00014,25.40714]
[1776617115268,44.91,75571.27,0.0,-0.55138,0.00014,25.4052]
[1776617115324,44.91,75571.02,0.0,-0.55142,0.00014,25.40483]
[1776617117741,44.91,75571.02,0.0,-0.55142,0.00014,25.40483]
[1776617117790,44.91,75571.02,0.0,-0.55142,0.00014,25.40483]
[1776617117842,44.91,75570.92,0.0,-0.55143,0.00014,25.40468]
[1776617118760,44.91,75570.92,0.0,-0.55143,0.00014,25.40468]
[1776617118780,44.91,75570.92,0.0,-0.55143,0.00014,25.40468]
[1776617118861,44.91,75571.52,0.0,-0.55135,0.00014,25.40556]
[1776617119496,44.91,75571.52,0.0,-0.55135,0.00014,25.40556]
[1776617119612,44.91,75571.52,0.0,-0.55135,0.00014,25.40556]
[1776617119723,44.91,75571.52,0.0,-0.55135,0.00014,25.40556]
[1776617119969,44.91,75577.9,0.0,-0.55047,0.00014,25.4149]
[1776617121842,44.91,75588.05,0.0,-0.54908,0.00014,25.42949]
[1776617127625,44.9,75584.64,0.0,-0.54956,0.00014,25.42456]
[1776617133011,44.9,75585.32,0.0,-0.54948,0.00014,25.42208]
[1776617135438,44.9,75584.84,0.0,-0.54955,0.00014,25.42135]
[1776617135496,44.9,75584.84,0.0,-0.54955,0.00014,25.42135]
[1776617135692,44.9,75584.84,0.0,-0.54955,0.00014,25.42135]
[1776617135784,44.9,75584.52,0.0,-0.5496,0.00014,25.42088]
[1776617137978,44.9,75584.52,0.0,-0.5496,0.00014,25.42086]
[1776617140417,44.89,75585.79,0.0,-0.54942,0.00014,25.42268]
[1776617140716,44.9,75585.79,0.0,-0.54942,0.00014,25.42268]
[1776617144725,44.9,75584.25,0.0,-0.54963,0.00014,25.42048]
[1776617144888,44.9,75584.25,0.0,-0.54963,0.00014,25.42048]
[1776617144935,44.9,75598.75,0.0,-0.54764,0.00014,25.44099]
[1776617145751,44.9,75598.75,0.0,-0.54764,0.00014,25.44099]
[1776617148312,44.9,75602.4,0.0,-0.54714,0.00014,25.44605]
[1776617148773,44.9,75599.44,0.0,-0.54755,0.00014,25.44194]
[1776617151480,44.89,75599.59,0.0,-0.54753,0.00014,25.44215]
[1776617151522,44.89,75599.59,0.0,-0.54753,0.00014,25.44215]
[1776617155822,44.89,75592.74,0.0,-0.54847,0.00014,25.43255]
[1776617160858,44.9,75587.07,0.0,-0.54925,0.00014,25.42451]
[1776617163853,44.9,75588.08,0.0,-0.54911,0.00014,25.42596]
[1776617163919,44.9,75588.08,0.0,-0.54911,0.00014,25.42596]
[1776617165434,44.9,75590.22,0.0,-0.54881,0.00014,25.429]
[1776617165893,44.9,75599.83,0.0,-0.54749,0.00014,25.44249]
[1776617166899,44.9,75605.18,0.0,-0.54676,0.00014,25.44988]
[1776617170440,44.89,75605.28,0.0,-0.54675,0.00014,25.45001]
[1776617170495,44.89,75605.28,0.0,-0.54675,0.00014,25.45001]
[1776617170926,44.89,75605.73,0.0,-0.54669,0.00014,25.45062]
[1776617172580,44.89,75606.06,0.0,-0.54664,0.00014,25.45107]
[1776617172647,44.89,75606.06,0.0,-0.54664,0.00014,25.45107]
[1776617172943,44.89,75606.06,0.0,-0.54664,0.00014,25.45107]
[1776617173949,44.89,75616.63,0.0,-0.54519,0.00014,25.46538]
[1776617176996,44.89,75619.96,0.0,-0.54473,0.00014,25.46981]
[1776617182267,44.89,75617.94,0.0,-0.54502,0.00014,25.46708]
[1776617186033,44.88,75623.39,0.0,-0.54427,0.00014,25.47429]
[1776617188046,44.88,75618.73,0.0,-0.54491,0.00014,25.4681]
[1776617190830,44.88,75616.01,0.0,-0.54529,0.00014,25.46445]
[1776617190892,44.88,75616.01,0.0,-0.54529,0.00014,25.46445]
[1776617190925,44.88,75616.01,0.0,-0.54529,0.00014,25.46445]
[1776617194090,44.88,75601.15,0.0,-0.54734,0.00014,25.44075]
[1776617196046,44.88,75597.83,0.0,-0.5478,0.00014,25.43613]
[1776617196103,44.88,75594.85,0.0,-0.54821,0.00014,25.43196]
[1776617201136,44.88,75596.39,0.0,-0.54799,0.00014,25.43412]
[1776617206172,44.88,75598.0,0.0,-0.54777,0.00014,25.43637]
[1776617206462,44.88,75598.0,0.0,-0.54777,0.00014,25.43637]
[1776617206517,44.88,75598.0,0.0,-0.54777,0.00014,25.43637]
[1776617207179,44.88,75598.21,0.0,-0.54774,0.00014,25.43667]
[1776617213221,44.88,75597.1,0.0,-0.5479,0.00014,25.43511]
[1776617218256,44.88,75597.13,0.0,-0.54789,0.00014,25.43516]
[1776617223292,44.88,75591.82,0.0,-0.54862,0.00014,25.42769]
[1776617228327,44.88,75590.66,0.0,-0.54878,0.00014,25.42606]
[1776617228441,44.88,75590.66,0.0,-0.54878,0.00014,25.42606]
[1776617229335,44.88,75590.68,0.0,-0.54878,0.00014,25.42609]
[1776617236383,44.89,75591.82,0.0,-0.54862,0.00014,25.42773]
[1776617237395,44.89,75585.3,0.0,-0.54951,0.00014,25.41845]
[1776617240036,44.89,75582.87,0.0,-0.54985,0.00014,25.41496]
[1776617240071,44.89,75582.87,0.0,-0.54985,0.00014,25.41496]
[1776617240665,44.88,75583.54,0.0,-0.54976,0.00014,25.41591]
[1776617240727,44.88,75583.54,0.0,-0.54976,0.00014,25.41591]
[1776617240942,44.88,75583.54,0.0,-0.54976,0.00014,25.41591]
[1776617241417,44.88,75580.13,0.0,-0.55023,0.00014,25.41098]
[1776617241785,44.88,75580.13,0.0,-0.55023,0.00014,25.41098]
[1776617241854,44.88,75580.13,0.0,-0.55023,0.00014,25.41098]
[1776617241884,44.89,75560.71,0.0,-0.55289,0.00014,25.38229]
[1776617244224,44.89,75560.71,0.0,-0.55289,0.00014,25.38229]
[1776617244278,44.89,75560.71,0.0,-0.55289,0.00014,25.38229]
[1776617244280,44.89,75559.47,0.0,-0.55306,0.00014,25.38043]
[1776617248480,44.89,75554.16,0.0,-0.55378,0.00014,25.37241]
[1776617250703,44.89,75553.4,0.0,-0.55389,0.00014,25.37125]
[1776617250895,44.89,75553.4,0.0,-0.55389,0.00014,25.37125]
[1776617250932,44.89,75553.4,0.0,-0.55389,0.00014,25.37125]
[1776617251028,44.89,75560.63,0.0,-0.5529,0.00014,25.37882]
[1776617252113,44.89,75565.19,0.0,-0.55227,0.00014,25.38566]
[1776617252765,44.89,75576.06,0.0,-0.55078,0.00014,25.40172]
[1776617254213,44.89,75576.06,0.0,-0.55078,0.00014,25.40172]
[1776617254310,44.89,75578.96,0.0,-0.55039,0.00014,25.40593]
[1776617255323,44.89,75578.96,0.0,-0.55039,0.00014,25.40593]
[1776617258545,44.89,75583.68,0.0,-0.54974,0.00014,25.41273]
[1776617262835,44.89,75592.74,0.0,-0.5485,0.00014,25.42562]
[1776617265535,44.89,75592.29,0.0,-0.54856,0.00014,25.42498]
[1776617269171,44.88,75591.18,0.0,-0.54872,0.00014,25.42339]
[1776617272347,44.88,75585.35,0.0,-0.54952,0.00014,25.41506]
[1776617272436,44.88,75585.01,0.0,-0.54957,0.00014,25.41456]
[1776617280726,44.88,75585.03,0.0,-0.54957,0.00014,25.41454]
[1776617284730,44.87,75592.98,0.0,-0.54848,0.00014,25.42583]
[1776617288423,44.87,75592.56,0.0,-0.54854,0.00014,25.42522]
[1776617288495,44.87,75593.51,0.0,-0.54841,0.00014,25.42655]
[1776617291000,44.87,75593.99,0.0,-0.54835,0.00014,25.42721]
[1776617291073,44.87,75593.99,0.0,-0.54835,0.00014,25.42721]
[1776617291084,44.87,75606.77,0.0,-0.54659,0.00014,25.44496]
[1776617293048,44.87,75607.11,0.0,-0.54655,0.00014,25.4454]
[1776617296813,44.86,75602.36,0.0,-0.54721,0.00014,25.43883]
[1776617299836,44.86,75596.21,0.0,-0.54806,0.00014,25.43023]
[1776617303118,44.86,75604.36,0.0,-0.54694,0.00014,25.44151]
[1776617308897,44.85,75605.34,0.0,-0.54682,0.00014,25.44278]
[1776617310597,44.85,75605.34,0.0,-0.54682,0.00014,25.44278]
[1776617310691,44.85,75605.34,0.0,-0.54682,0.00014,25.44278]
[1776617314948,44.84,75596.55,0.0,-0.54805,0.00014,25.42707]
[1776617318967,44.84,75601.71,0.0,-0.54734,0.00014,25.43422]
[1776617321819,44.83,75603.67,0.0,-0.54708,0.00014,25.4369]
[1776617321988,44.83,75605.34,0.0,-0.54685,0.00014,25.43919]
[1776617322833,44.83,75605.34,0.0,-0.54685,0.00014,25.43919]
[1776617322969,44.83,75605.34,0.0,-0.54685,0.00014,25.43919]
[1776617323070,44.83,75610.12,0.0,-0.54619,0.00014,25.44572]
[1776617325013,44.83,75614.76,0.0,-0.54556,0.00014,25.45199]
[1776617325634,44.83,75614.76,0.0,-0.54556,0.00014,25.45199]
[1776617325710,44.83,75614.76,0.0,-0.54556,0.00014,25.45199]
[1776617326018,44.83,75620.14,0.0,-0.54482,0.00014,25.45918]
[1776617330044,44.82,75626.75,0.0,-0.54392,0.00014,25.46787]
[1776617335080,44.81,75626.12,0.0,-0.54401,0.00014,25.46698]
[1776617342102,44.81,75625.19,0.0,-0.54414,0.00014,25.46572]
[1776617343399,44.8,75632.62,0.0,-0.54313,0.00014,25.47538]
[1776617351191,44.79,75633.55,0.0,-0.54302,0.00014,25.47648]
[1776617357233,44.78,75632.0,0.0,-0.54324,0.00014,25.47439]
[1776617363540,44.78,75631.26,0.0,-0.54335,0.00014,25.47335]
[1776617370325,44.77,75632.69,0.0,-0.54317,0.00014,25.47512]
[1776617371360,44.77,75632.69,0.0,-0.54317,0.00014,25.47512]
[1776617371469,44.77,75632.69,0.0,-0.54317,0.00014,25.47512]
[1776617380395,44.75,75631.29,0.0,-0.54339,0.00014,25.46977]
[1776617385429,44.75,75632.38,0.0,-0.54324,0.00014,25.47113]
[1776617390465,44.74,75630.67,0.0,-0.54349,0.00014,25.46884]
[1776617392258,44.74,75630.8,0.0,-0.54347,0.00014,25.469]
[1776617392655,44.74,75631.18,0.0,-0.54342,0.00014,25.46949]
[1776617394493,44.74,75613.23,0.0,-0.5459,0.00014,25.44558]
[1776617395500,44.74,75609.61,0.0,-0.5464,0.00014,25.44064]
[1776617400535,44.73,75606.49,0.0,-0.54683,0.00014,25.43633]
[1776617402591,44.73,75610.56,0.0,-0.54627,0.00014,25.44191]
[1776617403561,44.73,75605.27,0.0,-0.547,0.00014,25.43463]
[1776617404564,44.73,75594.09,0.0,-0.54855,0.00014,25.419]
[1776617404841,44.73,75594.09,0.0,-0.54855,0.00014,25.419]
[1776617405571,44.73,75596.41,0.0,-0.54822,0.00014,25.42228]
[1776617412620,44.74,75596.98,0.0,-0.54814,0.00014,25.42314]
[1776617415641,44.74,75587.45,0.0,-0.54945,0.00014,25.40962]
[1776617417659,44.74,75582.41,0.0,-0.55014,0.00014,25.40236]
[1776617422690,44.74,75582.21,0.0,-0.55017,0.00014,25.4021]
[1776617426962,44.75,75582.59,0.0,-0.55011,0.00014,25.40266]
[1776617427150,44.75,75582.03,0.0,-0.55019,0.00014,25.40186]
[1776617430746,44.75,75589.65,0.0,-0.54914,0.00014,25.41285]
[1776617434489,44.75,75591.19,0.0,-0.54893,0.00014,25.41167]
[1776617437795,44.75,75582.91,0.0,-0.55006,0.00014,25.39981]
[1776617439813,44.76,75578.64,0.0,-0.55065,0.00014,25.39361]
[1776617440818,44.76,75573.46,0.0,-0.55136,0.00014,25.386]
[1776617444104,44.76,75574.66,0.0,-0.5512,0.00014,25.38778]
[1776617449884,44.76,75571.7,0.0,-0.55161,0.00014,25.3834]
[1776617454918,44.75,75575.89,0.0,-0.55103,0.00014,25.38957]
[1776617459953,44.75,75576.71,0.0,-0.55092,0.00014,25.39075]
[1776617462155,44.75,75585.8,0.0,-0.54967,0.00014,25.40396]
[1776617464245,44.75,75597.42,0.0,-0.54807,0.00014,25.42048]
[1776617470026,44.75,75590.03,0.0,-0.54908,0.00014,25.41004]
[1776617474321,44.75,75595.89,0.0,-0.54828,0.00014,25.41836]
[1776617477072,44.75,75602.81,0.0,-0.54732,0.00014,25.42803]
[1776617480095,44.75,75607.13,0.0,-0.54673,0.00014,25.434]
[1776617484393,44.75,75600.92,0.0,-0.54759,0.00014,25.42538]
[1776617487276,44.75,75598.78,0.0,-0.54788,0.00014,25.42237]
[1776617487311,44.75,75597.88,0.0,-0.54801,0.00014,25.42109]
[1776617489158,44.75,75610.88,0.0,-0.54622,0.00014,25.43907]
[1776617490165,44.74,75616.49,0.0,-0.54545,0.00014,25.44666]
[1776617494531,44.74,75617.22,0.0,-0.54536,0.00014,25.44422]
[1776617494787,44.74,75619.1,0.0,-0.5451,0.00014,25.44673]
[1776617501242,44.74,75620.01,0.0,-0.54498,0.00014,25.44791]
[1776617506277,44.74,75615.14,0.0,-0.54565,0.00014,25.44135]
[1776617511312,44.74,75610.14,0.0,-0.54634,0.00014,25.43454]
[1776617516347,44.74,75607.26,0.0,-0.54674,0.00014,25.43059]
[1776617521383,44.74,75611.45,0.0,-0.54616,0.00014,25.43632]
[1776617526418,44.73,75607.64,0.0,-0.54669,0.00014,25.43109]
[1776617527425,44.74,75602.51,0.0,-0.5474,0.00014,25.424]
[1776617532366,44.74,75602.79,0.0,-0.54736,0.00014,25.4244]
[1776617532462,44.74,75613.68,0.0,-0.54586,0.00014,25.43935]
[1776617533470,44.73,75627.24,0.0,-0.54399,0.00014,25.45746]
[1776617534477,44.73,75632.46,0.0,-0.54327,0.00014,25.46428]
[1776617539512,44.73,75634.28,0.0,-0.54302,0.00014,25.46659]
[1776617540778,44.73,75631.91,0.0,-0.54335,0.00014,25.4635]
[1776617540970,44.73,75631.91,0.0,-0.54335,0.00014,25.4635]
[1776617541430,44.73,75631.91,0.0,-0.54335,0.00014,25.4635]
[1776617544518,44.72,75631.48,0.0,-0.54342,0.00014,25.46291]
[1776617544558,44.72,75626.29,0.0,-0.54413,0.00014,25.4561]
[1776617547568,44.72,75621.15,0.0,-0.54485,0.00014,25.44925]
[1776617550590,44.72,75626.46,0.0,-0.54412,0.00014,25.45628]
[1776617554303,44.71,75627.58,0.0,-0.54397,0.00014,25.45431]
[1776617559652,44.71,75627.95,0.0,-0.54393,0.00014,25.45476]
[1776617564687,44.71,75627.22,0.0,-0.54403,0.00014,25.45376]
[1776617569723,44.7,75627.18,0.0,-0.54404,0.00014,25.45367]
[1776617574758,44.7,75627.59,0.0,-0.54399,0.00014,25.45418]
[1776617585101,44.69,75627.87,0.0,-0.54396,0.00014,25.45449]
[1776617587625,44.69,75627.87,0.0,-0.54396,0.00014,25.45448]
[1776617587825,44.69,75621.04,0.0,-0.54491,0.00014,25.44541]
[1776617588134,44.69,75604.73,0.0,-0.54716,0.00014,25.4232]
[1776617589362,44.69,75604.73,0.0,-0.54716,0.00014,25.4232]
[1776617589439,44.69,75604.73,0.0,-0.54716,0.00014,25.4232]
[1776617589453,44.69,75605.41,0.0,-0.54707,0.00014,25.42415]
[1776617592207,44.69,75606.74,0.0,-0.54688,0.00014,25.426]
[1776617597925,44.7,75604.29,0.0,-0.54722,0.00014,25.42263]
[1776617599262,44.7,75604.29,0.0,-0.54722,0.00014,25.42263]
[1776617599387,44.7,75604.29,0.0,-0.54722,0.00014,25.42263]
[1776617599439,44.7,75593.54,0.0,-0.5487,0.00014,25.40754]
[1776617600836,44.7,75593.54,0.0,-0.5487,0.00014,25.40754]
[1776617599984,44.69,75581.41,0.0,-0.55038,0.00014,25.39008]
[1776617601086,44.69,75581.41,0.0,-0.55038,0.00014,25.39008]
[1776617601106,44.69,75557.09,0.0,-0.55373,0.00014,25.35375]
[1776617601982,44.7,75557.09,0.0,-0.55373,0.00014,25.35379]
[1776617602989,44.7,75547.5,0.0,-0.55505,0.00014,25.339]
[1776617605337,44.7,75548.39,0.0,-0.55492,0.00014,25.34039]
[1776617605383,44.7,75548.39,0.0,-0.55492,0.00014,25.34039]
[1776617605509,44.7,75548.06,0.0,-0.55497,0.00014,25.33989]
[1776617606037,44.7,75548.06,0.0,-0.55497,0.00014,25.33989]
[1776617606426,44.7,75548.06,0.0,-0.55497,0.00014,25.33989]
[1776617608024,44.7,75539.94,0.0,-0.55608,0.00014,25.32719]
[1776617609078,44.7,75539.94,0.0,-0.55608,0.00014,25.32719]
[1776617609220,44.7,75539.94,0.0,-0.55608,0.00014,25.32719]
[1776617609300,44.7,75524.49,0.0,-0.55821,0.00014,25.3024]
[1776617610038,44.7,75524.49,0.0,-0.55821,0.00014,25.30242]
[1776617612865,44.71,75524.12,0.0,-0.55826,0.00014,25.29843]
[1776617612935,44.71,75524.12,0.0,-0.55826,0.00014,25.29843]
[1776617613059,44.71,75532.3,0.0,-0.55714,0.00014,25.31167]
[1776617615229,44.71,75536.53,0.0,-0.55655,0.00014,25.31844]
[1776617618178,44.71,75540.7,0.0,-0.55597,0.00014,25.32509]
[1776617618886,44.71,75540.24,0.0,-0.55603,0.00014,25.32437]
[1776617619079,44.71,75540.24,0.0,-0.55603,0.00014,25.32437]
[1776617619283,44.71,75520.41,0.0,-0.55876,0.00014,25.29246]
[1776617620140,44.71,75509.91,0.0,-0.56021,0.00014,25.2751]
[1776617621181,44.71,75509.91,0.0,-0.56021,0.00014,25.2751]
[1776617621257,44.71,75509.91,0.0,-0.56021,0.00014,25.2751]
[1776617621371,44.72,75498.01,0.0,-0.56184,0.00014,25.25502]
[1776617622135,44.72,75498.01,0.0,-0.56184,0.00014,25.25504]
[1776617623308,44.72,75498.01,0.0,-0.56184,0.00014,25.25504]
[1776617623334,44.72,75498.01,0.0,-0.56184,0.00014,25.25504]
[1776617623503,44.72,75498.01,0.0,-0.56184,0.00014,25.25504]
[1776617623754,44.72,75498.01,0.0,-0.56184,0.00014,25.25504]
[1776617623794,44.72,75490.14,0.0,-0.56292,0.00014,25.24154]
[1776617623866,44.72,75490.14,0.0,-0.56292,0.00014,25.24154]
[1776617624329,44.72,75490.14,0.0,-0.56292,0.00014,25.24154]
[1776617624711,44.72,75478.12,0.0,-0.56457,0.00014,25.22056]
[1776617625401,44.72,75464.8,0.0,-0.5664,0.00014,25.19679]
[1776617626467,44.72,75464.8,0.0,-0.5664,0.00014,25.19679]
[1776617626628,44.72,75464.8,0.0,-0.5664,0.00014,25.19679]
[1776617626734,44.72,75464.8,0.0,-0.5664,0.00014,25.19679]
[1776617626725,44.72,75449.45,0.0,-0.56851,0.00014,25.16875]
[1776617627794,44.72,75449.45,0.0,-0.56851,0.00014,25.16875]
[1776617627814,44.72,75444.87,0.0,-0.56913,0.00014,25.16027]
[1776617628692,44.72,75444.87,0.0,-0.56913,0.00014,25.16027]
[1776617628790,44.72,75444.87,0.0,-0.56913,0.00014,25.16027]
[1776617628805,44.72,75444.01,0.0,-0.56925,0.00014,25.15869]
[1776617629929,44.73,75444.01,0.0,-0.56925,0.00014,25.15873]
[1776617630060,44.73,75444.01,0.0,-0.56925,0.00014,25.15873]
[1776617630213,44.73,75433.37,0.0,-0.5707,0.00014,25.13874]
[1776617630922,44.73,75433.37,0.0,-0.5707,0.00014,25.13874]
[1776617630938,44.73,75433.37,0.0,-0.5707,0.00014,25.13874]
[1776617631218,44.73,75421.98,0.0,-0.57226,0.00014,25.11696]
[1776617633733,44.73,75423.32,0.0,-0.57207,0.00014,25.11959]
[1776617633843,44.73,75457.85,0.0,-0.56734,0.00014,25.18439]
[1776617633905,44.73,75457.85,0.0,-0.56734,0.00014,25.18439]
[1776617634296,44.73,75457.85,0.0,-0.56734,0.00014,25.18439]
[1776617634319,44.73,75468.14,0.0,-0.56592,0.00014,25.20302]
[1776617635484,44.73,75476.67,0.0,-0.56475,0.00014,25.21822]
[1776617636044,44.73,75476.67,0.0,-0.56475,0.00014,25.21822]
[1776617636142,44.73,75476.67,0.0,-0.56475,0.00014,25.21822]
[1776617636239,44.73,75476.67,0.0,-0.56475,0.00014,25.21823]
[1776617640768,44.73,75482.44,0.0,-0.56395,0.00014,25.22841]
[1776617641132,44.73,75482.44,0.0,-0.56395,0.00014,25.22841]
[1776617641199,44.73,75482.44,0.0,-0.56395,0.00014,25.22841]
[1776617642283,44.73,75464.5,0.0,-0.56642,0.00014,25.19654]
[1776617643823,44.73,75464.5,0.0,-0.56642,0.00014,25.19654]
[1776617643290,44.74,75453.06,0.0,-0.56798,0.00014,25.17571]
[1776617643994,44.74,75453.06,0.0,-0.56798,0.00014,25.17571]
[1776617645556,44.74,75458.12,0.0,-0.56729,0.00014,25.18501]
[1776617646280,44.74,75458.12,0.0,-0.56729,0.00014,25.18501]
[1776617646365,44.74,75458.12,0.0,-0.56729,0.00014,25.18501]
[1776617646936,44.74,75458.12,0.0,-0.56729,0.00014,25.18501]
[1776617646820,44.74,75442.76,0.0,-0.56939,0.00014,25.15666]
[1776617647077,44.74,75442.76,0.0,-0.56939,0.00014,25.15666]
[1776617647154,44.74,75442.76,0.0,-0.56939,0.00014,25.15666]
[1776617647291,44.74,75442.76,0.0,-0.56939,0.00014,25.15666]
[1776617647581,44.74,75427.18,0.0,-0.57153,0.00014,25.12719]
[1776617648014,44.74,75427.18,0.0,-0.57153,0.00014,25.12719]
[1776617648336,44.74,75427.18,0.0,-0.57153,0.00014,25.12721]
[1776617649142,44.74,75427.18,0.0,-0.57153,0.00014,25.12721]
[1776617649342,44.74,75430.2,0.0,-0.57111,0.00014,25.13302]
[1776617650345,44.74,75438.82,0.0,-0.56993,0.00014,25.14937]
[1776617650878,44.74,75438.82,0.0,-0.56993,0.00014,25.14937]
[1776617650945,44.74,75438.82,0.0,-0.56993,0.00014,25.14937]
[1776617651419,44.74,75444.99,0.0,-0.56908,0.00014,25.16093]
[1776617653847,44.74,75444.99,0.0,-0.56908,0.00014,25.16093]
[1776617654830,44.75,75455.25,0.0,-0.56767,0.00014,25.17992]
[1776617655783,44.75,75462.91,0.0,-0.56661,0.00014,25.19389]
[1776617656828,44.75,75471.35,0.0,-0.56545,0.00014,25.20905]
[1776617657818,44.75,75479.03,0.0,-0.5644,0.00014,25.22268]
[1776617658822,44.75,75479.03,0.0,-0.5644,0.00014,25.22268]
[1776617658813,44.75,75482.66,0.0,-0.5639,0.00014,25.22906]
[1776617658885,44.75,75482.66,0.0,-0.5639,0.00014,25.22906]
[1776617661560,44.75,75487.49,0.0,-0.56324,0.00014,25.23747]
[1776617667484,44.75,75489.64,0.0,-0.56293,0.00014,25.24125]
[1776617668806,44.75,75489.64,0.0,-0.56293,0.00014,25.24125]
[1776617668851,44.75,75479.67,0.0,-0.5643,0.00014,25.22388]
[1776617668954,44.75,75479.67,0.0,-0.5643,0.00014,25.22388]
[1776617668970,44.75,75479.67,0.0,-0.5643,0.00014,25.22388]
[1776617669634,44.75,75479.67,0.0,-0.5643,0.00014,25.22388]
[1776617669721,44.75,75465.02,0.0,-0.56631,0.00014,25.1978]
[1776617670507,44.75,75465.02,0.0,-0.56631,0.00014,25.19781]
[1776617672468,44.75,75460.96,0.0,-0.56688,0.00014,25.18704]
[1776617672521,44.75,75464.49,0.0,-0.56639,0.00014,25.19343]
[1776617673618,44.75,75464.49,0.0,-0.56639,0.00014,25.19343]
[1776617673626,44.75,75463.1,0.0,-0.56658,0.00014,25.19093]
[1776617675306,44.75,75463.1,0.0,-0.56658,0.00014,25.19094]
[1776617675476,44.75,75463.1,0.0,-0.56658,0.00014,25.19094]
[1776617675795,44.75,75453.36,0.0,-0.56792,0.00014,25.1732]
[1776617676841,44.76,75445.26,0.0,-0.56903,0.00014,25.15824]
[1776617678574,44.76,75444.56,0.0,-0.56912,0.00014,25.15699]
[1776617679573,44.76,75444.56,0.0,-0.56912,0.00014,25.15699]
[1776617679617,44.76,75444.56,0.0,-0.56912,0.00014,25.15699]
[1776617679631,44.76,75449.86,0.0,-0.56839,0.00014,25.16684]
[1776617680577,44.76,75449.86,0.0,-0.56839,0.00014,25.16684]
[1776617680680,44.76,75449.86,0.0,-0.56839,0.00014,25.16684]
[1776617680725,44.76,75455.63,0.0,-0.5676,0.00014,25.17746]
[1776617681375,44.76,75455.63,0.0,-0.5676,0.00014,25.17746]
[1776617681451,44.76,75455.63,0.0,-0.5676,0.00014,25.17746]
[1776617682592,44.76,75441.14,0.0,-0.56958,0.00014,25.1507]
[1776617683510,44.76,75441.14,0.0,-0.56958,0.00014,25.1507]
[1776617683598,44.76,75425.86,0.0,-0.57167,0.00014,25.12178]
[1776617684285,44.76,75425.86,0.0,-0.57167,0.00014,25.12178]
[1776617684523,44.76,75425.86,0.0,-0.57167,0.00014,25.12178]
[1776617686653,44.77,75422.5,0.0,-0.57213,0.00014,25.11539]
[1776617686756,44.77,75414.36,0.0,-0.57324,0.00014,25.09964]
[1776617687629,44.77,75414.36,0.0,-0.57324,0.00014,25.09966]
[1776617688893,44.77,75414.36,0.0,-0.57324,0.00014,25.09966]
[1776617689841,44.77,75412.74,0.0,-0.57346,0.00014,25.09651]
[1776617689935,44.77,75412.62,0.0,-0.57347,0.00014,25.09628]
[1776617690175,44.77,75412.62,0.0,-0.57347,0.00014,25.09628]
[1776617690334,44.77,75412.62,0.0,-0.57347,0.00014,25.09628]
[1776617690456,44.77,75412.62,0.0,-0.57347,0.00014,25.09628]
[1776617690668,44.77,75402.18,0.0,-0.5749,0.00014,25.07572]
[1776617691746,44.77,75402.18,0.0,-0.5749,0.00014,25.07572]
[1776617691764,44.77,75402.14,0.0,-0.57491,0.00014,25.07565]
[1776617692098,44.77,75402.14,0.0,-0.57491,0.00014,25.07565]
[1776617692166,44.77,75402.14,0.0,-0.57491,0.00014,25.07565]
[1776617692475,44.77,75402.14,0.0,-0.57491,0.00014,25.07565]
[1776617692551,44.77,75402.14,0.0,-0.57491,0.00014,25.07565]
[1776617692611,44.77,75402.14,0.0,-0.57491,0.00014,25.07565]
[1776617692640,44.77,75402.14,0.0,-0.57491,0.00014,25.07565]
[1776617693498,44.77,75405.23,0.0,-0.57448,0.00014,25.08176]
[1776617694681,44.77,75413.19,0.0,-0.57339,0.00014,25.09746]
[1776617695038,44.77,75413.19,0.0,-0.57339,0.00014,25.09746]
[1776617695217,44.77,75413.19,0.0,-0.57339,0.00014,25.09746]
[1776617695234,44.77,75413.19,0.0,-0.57339,0.00014,25.09746]
[1776617695690,44.77,75426.42,0.0,-0.57158,0.00014,25.12307]
[1776617696085,44.77,75426.42,0.0,-0.57158,0.00014,25.12307]
[1776617696750,44.77,75426.42,0.0,-0.57158,0.00014,25.12307]
[1776617696849,44.77,75426.42,0.0,-0.57158,0.00014,25.12307]
[1776617696849,44.77,75416.23,0.0,-0.57297,0.00014,25.10343]
[1776617702737,44.78,75413.31,0.0,-0.57336,0.00014,25.09782]
[1776617704728,44.78,75411.63,0.0,-0.57359,0.00014,25.09455]
[1776617704806,44.78,75411.63,0.0,-0.57359,0.00014,25.09455]
[1776617704830,44.78,75421.83,0.0,-0.5722,0.00014,25.11435]
[1776617706710,44.78,75421.83,0.0,-0.5722,0.00014,25.11437]
[1776617706808,44.78,75409.94,0.0,-0.57382,0.00014,25.09126]
[1776617707174,44.78,75409.94,0.0,-0.57382,0.00014,25.09126]
[1776617707245,44.78,75409.94,0.0,-0.57382,0.00014,25.09126]
[1776617707636,44.78,75409.94,0.0,-0.57382,0.00014,25.09126]
[1776617707772,44.78,75409.94,0.0,-0.57382,0.00014,25.09127]
[1776617708803,44.78,75391.87,0.0,-0.57629,0.00014,25.05534]
[1776617709514,44.78,75391.87,0.0,-0.57629,0.00014,25.05534]
[1776617709797,44.78,75380.22,0.0,-0.57788,0.00014,25.03166]
[1776617710302,44.78,75380.22,0.0,-0.57788,0.00014,25.03166]
[1776617710431,44.78,75380.22,0.0,-0.57788,0.00014,25.03166]
[1776617710522,44.78,75380.22,0.0,-0.57788,0.00014,25.03166]
[1776617710885,44.78,75380.22,0.0,-0.57788,0.00014,25.03166]
[1776617710823,44.78,75372.59,0.0,-0.57893,0.00014,25.01594]
[1776617711346,44.78,75372.59,0.0,-0.57893,0.00014,25.01594]
[1776617711444,44.78,75372.59,0.0,-0.57893,0.00014,25.01594]
[1776617711590,44.78,75372.59,0.0,-0.57893,0.00014,25.01594]
[1776617711700,44.78,75372.59,0.0,-0.57893,0.00014,25.01594]
[1776617711950,44.78,75351.9,0.0,-0.58175,0.00014,24.97248]
[1776617712119,44.78,75351.9,0.0,-0.58175,0.00014,24.97248]
[1776617712552,44.78,75351.9,0.0,-0.58175,0.00014,24.97248]
[1776617712633,44.78,75351.9,0.0,-0.58175,0.00014,24.97248]
[1776617712843,44.78,75351.9,0.0,-0.58175,0.00014,24.97248]
[1776617712907,44.78,75351.9,0.0,-0.58175,0.00014,24.97248]
[1776617712831,44.78,75333.04,0.0,-0.58432,0.00014,24.93178]
[1776617713722,44.78,75333.04,0.0,-0.58432,0.00014,24.93178]
[1776617713873,44.78,75333.04,0.0,-0.58432,0.00014,24.93178]
[1776617713839,44.78,75343.23,0.0,-0.58293,0.00014,24.9539]
[1776617714095,44.78,75343.23,0.0,-0.58293,0.00014,24.9539]
[1776617714159,44.78,75343.23,0.0,-0.58293,0.00014,24.9539]
[1776617714583,44.78,75343.23,0.0,-0.58293,0.00014,24.9539]
[1776617714842,44.78,75361.41,0.0,-0.58044,0.00014,24.99271]
[1776617715275,44.78,75361.41,0.0,-0.58044,0.00014,24.99271]
[1776617715308,44.78,75361.41,0.0,-0.58044,0.00014,24.99271]
[1776617715546,44.78,75361.41,0.0,-0.58044,0.00014,24.99271]
[1776617715864,44.78,75377.25,0.0,-0.57828,0.00014,25.02568]
[1776617716109,44.78,75377.25,0.0,-0.57828,0.00014,25.02568]
[1776617716501,44.78,75377.25,0.0,-0.57828,0.00014,25.02568]
[1776617716865,44.78,75378.27,0.0,-0.57814,0.00014,25.02779]
[1776617717863,44.79,75356.22,0.0,-0.58115,0.00014,24.98179]
[1776617719090,44.79,75353.72,0.0,-0.58149,0.00014,24.97649]
[1776617719176,44.79,75353.72,0.0,-0.58149,0.00014,24.97649]
[1776617719879,44.79,75348.1,0.0,-0.58225,0.00014,24.96455]
[1776617720006,44.79,75348.1,0.0,-0.58225,0.00014,24.96455]
[1776617720075,44.79,75348.1,0.0,-0.58225,0.00014,24.96455]
[1776617720174,44.79,75348.1,0.0,-0.58225,0.00014,24.96455]
[1776617720884,44.79,75330.3,0.0,-0.58467,0.00014,24.92602]
[1776617721894,44.79,75328.94,0.0,-0.58486,0.00014,24.92305]
[1776617722783,44.79,75328.94,0.0,-0.58486,0.00014,24.92305]
[1776617722900,44.79,75338.56,0.0,-0.58355,0.00014,24.94406]
[1776617724914,44.79,75349.73,0.0,-0.58202,0.00014,24.96817]
[1776617725920,44.79,75363.26,0.0,-0.58017,0.00014,24.99685]
[1776617726928,44.79,75364.79,0.0,-0.57996,0.00014,25.00007]
[1776617727936,44.79,75357.25,0.0,-0.58099,0.00014,24.98424]
[1776617729292,44.8,75359.88,0.0,-0.58063,0.00014,24.98982]
[1776617729519,44.8,75359.88,0.0,-0.58063,0.00014,24.98982]
[1776617729658,44.8,75359.88,0.0,-0.58063,0.00014,24.98982]
[1776617729950,44.8,75363.95,0.0,-0.58007,0.00014,24.99839]
[1776617730957,44.8,75358.99,0.0,-0.58074,0.00014,24.988]
[1776617731966,44.8,75366.09,0.0,-0.57979,0.00014,24.99946]
[1776617732255,44.8,75366.09,0.0,-0.57979,0.00014,24.99946]
[1776617732370,44.8,75366.09,0.0,-0.57979,0.00014,24.99946]
[1776617732689,44.8,75366.09,0.0,-0.57979,0.00014,24.99946]
[1776617732723,44.8,75366.09,0.0,-0.57979,0.00014,24.99946]
[1776617732972,44.8,75370.4,0.0,-0.5792,0.00014,25.00845]
[1776617733242,44.8,75370.4,0.0,-0.5792,0.00014,25.00845]
[1776617733304,44.8,75370.4,0.0,-0.5792,0.00014,25.00845]
[1776617733445,44.8,75370.4,0.0,-0.5792,0.00014,25.00845]
[1776617733938,44.8,75370.4,0.0,-0.5792,0.00014,25.00845]
[1776617733451,44.8,75377.83,0.0,-0.57818,0.00014,25.0238]
[1776617734996,44.8,75379.55,0.0,-0.57795,0.00014,25.02735]
[1776617736291,44.8,75379.55,0.0,-0.57795,0.00014,25.02735]
[1776617742279,44.8,75378.72,0.0,-0.57806,0.00014,25.02569]
[1776617742388,44.8,75378.72,0.0,-0.57806,0.00014,25.02569]
[1776617743218,44.8,75380.71,0.0,-0.57778,0.00014,25.02977]
[1776617743308,44.8,75380.71,0.0,-0.57778,0.00014,25.02977]
[1776617743465,44.8,75380.71,0.0,-0.57778,0.00014,25.02977]
[1776617743780,44.8,75380.71,0.0,-0.57778,0.00014,25.02977]
[1776617743850,44.8,75380.71,0.0,-0.57778,0.00014,25.02977]
[1776617743964,44.8,75380.71,0.0,-0.57778,0.00014,25.02977]
[1776617743903,44.8,75388.5,0.0,-0.57672,0.00014,25.04563]
[1776617744073,44.8,75388.5,0.0,-0.57672,0.00014,25.04563]
[1776617745104,44.8,75388.5,0.0,-0.57672,0.00014,25.04563]
[1776617745221,44.8,75388.5,0.0,-0.57672,0.00014,25.04563]
[1776617745313,44.8,75401.24,0.0,-0.57498,0.00014,25.07117]
[1776617746186,44.8,75401.24,0.0,-0.57498,0.00014,25.07117]
[1776617746288,44.8,75406.91,0.0,-0.5742,0.00014,25.08237]
[1776617748301,44.8,75406.91,0.0,-0.5742,0.00014,25.08237]
[1776617748398,44.8,75406.91,0.0,-0.5742,0.00014,25.08237]
[1776617748488,44.8,75406.58,0.0,-0.57425,0.00014,25.08175]
[1776617752485,44.81,75427.81,0.0,-0.57133,0.00014,25.12303]
[1776617753696,44.81,75428.23,0.0,-0.57127,0.00014,25.12384]
[1776617756474,44.81,75421.06,0.0,-0.57225,0.00014,25.11018]
[1776617759493,44.82,75429.28,0.0,-0.57111,0.00014,25.12602]
[1776617760769,44.82,75429.28,0.0,-0.57111,0.00014,25.12602]
[1776617761013,44.82,75433.36,0.0,-0.57055,0.00014,25.13379]
[1776617761059,44.82,75433.36,0.0,-0.57055,0.00014,25.13379]
[1776617761181,44.82,75433.36,0.0,-0.57055,0.00014,25.13379]
[1776617762354,44.82,75433.36,0.0,-0.57055,0.00014,25.13379]
[1776617762387,44.82,75433.36,0.0,-0.57055,0.00014,25.13379]
[1776617762425,44.82,75433.36,0.0,-0.57055,0.00014,25.13379]
[1776617762443,44.82,75433.36,0.0,-0.57055,0.00014,25.13379]
[1776617762486,44.82,75454.95,0.0,-0.56759,0.00014,25.17402]
[1776617764480,44.82,75454.95,0.0,-0.56759,0.00014,25.17404]
[1776617764563,44.82,75454.95,0.0,-0.56759,0.00014,25.17404]
[1776617764590,44.82,75454.95,0.0,-0.56759,0.00014,25.17404]
[1776617764731,44.82,75454.95,0.0,-0.56759,0.00014,25.17404]
[1776617764916,44.82,75454.95,0.0,-0.56759,0.00014,25.17404]
[1776617764946,44.82,75459.66,0.0,-0.56694,0.00014,25.18263]
[1776617765840,44.82,75459.66,0.0,-0.56694,0.00014,25.18263]
[1776617765916,44.82,75459.66,0.0,-0.56694,0.00014,25.18263]
[1776617766015,44.83,75465.77,0.0,-0.5661,0.00014,25.19367]
[1776617767231,44.83,75468.3,0.0,-0.56575,0.00014,25.19822]
[1776617768671,44.83,75468.3,0.0,-0.56575,0.00014,25.19822]
[1776617769921,44.83,75469.31,0.0,-0.56561,0.00014,25.20004]
[1776617770357,44.83,75465.16,0.0,-0.56618,0.00014,25.19262]
[1776617772267,44.83,75470.1,0.0,-0.5655,0.00014,25.20149]
[1776617776515,44.83,75472.2,0.0,-0.56521,0.00014,25.20524]
[1776617779759,44.83,75480.75,0.0,-0.56404,0.00014,25.22033]
[1776617780763,44.83,75480.75,0.0,-0.56404,0.00014,25.22033]
[1776617781023,44.83,75478.49,0.0,-0.56435,0.00014,25.21637]
[1776617783343,44.83,75484.69,0.0,-0.56349,0.00014,25.22722]
[1776617786774,44.83,75483.9,0.0,-0.5636,0.00014,25.22586]
[1776617786875,44.83,75481.32,0.0,-0.56395,0.00014,25.22137]
[1776617789456,44.83,75484.32,0.0,-0.56354,0.00014,25.22661]
[1776617793880,44.84,75478.08,0.0,-0.5644,0.00014,25.21231]
[1776617795828,44.84,75478.08,0.0,-0.5644,0.00014,25.21232]
[1776617795853,44.84,75469.29,0.0,-0.56561,0.00014,25.19676]
[1776617801498,44.84,75466.83,0.0,-0.56594,0.00014,25.19239]
[1776617801506,44.84,75461.1,0.0,-0.56673,0.00014,25.18209]
[1776617802379,44.84,75461.1,0.0,-0.56673,0.00014,25.18209]
[1776617802842,44.84,75461.1,0.0,-0.56673,0.00014,25.18209]
[1776617802889,44.84,75461.1,0.0,-0.56673,0.00014,25.18209]
[1776617802931,44.84,75444.53,0.0,-0.56899,0.00014,25.15174]
[1776617803116,44.84,75444.53,0.0,-0.56899,0.00014,25.15174]
[1776617803908,44.84,75444.53,0.0,-0.56899,0.00014,25.15174]
[1776617804010,44.84,75435.22,0.0,-0.57027,0.00014,25.13437]
[1776617804549,44.84,75435.22,0.0,-0.57027,0.00014,25.13437]
[1776617804600,44.84,75435.22,0.0,-0.57027,0.00014,25.13437]
[1776617804652,44.84,75435.61,0.0,-0.57021,0.00014,25.13513]
[1776617805977,44.84,75430.19,0.0,-0.57095,0.00014,25.12491]
[1776617806824,44.85,75416.92,0.0,-0.57276,0.00014,25.09949]
[1776617807636,44.85,75416.92,0.0,-0.57276,0.00014,25.09949]
[1776617807699,44.85,75416.92,0.0,-0.57276,0.00014,25.09949]
[1776617807802,44.85,75416.92,0.0,-0.57276,0.00014,25.09949]
[1776617807841,44.85,75412.69,0.0,-0.57334,0.00014,25.09131]
[1776617809531,44.85,75408.66,0.0,-0.57389,0.00014,25.08343]
[1776617810709,44.85,75408.66,0.0,-0.57389,0.00014,25.08343]
[1776617810830,44.85,75395.45,0.0,-0.57569,0.00014,25.05726]
[1776617811190,44.85,75395.45,0.0,-0.57569,0.00014,25.05726]
[1776617811255,44.85,75395.45,0.0,-0.57569,0.00014,25.05726]
[1776617812091,44.85,75395.45,0.0,-0.57569,0.00014,25.05728]
[1776617812226,44.85,75395.45,0.0,-0.57569,0.00014,25.05728]
[1776617812552,44.85,75389.99,0.0,-0.57643,0.00014,25.04634]
[1776617813563,44.85,75373.02,0.0,-0.57875,0.00014,25.01175]
[1776617814565,44.85,75368.71,0.0,-0.57933,0.00014,25.00285]
[1776617815574,44.85,75359.28,0.0,-0.58062,0.00014,24.98316]
[1776617818367,44.85,75358.86,0.0,-0.58067,0.00014,24.98234]
[1776617818434,44.85,75358.86,0.0,-0.58067,0.00014,24.98234]
[1776617818594,44.85,75366.59,0.0,-0.57961,0.00014,24.99855]
[1776617820734,44.86,75367.8,0.0,-0.57945,0.00014,25.00109]
[1776617822625,44.86,75379.19,0.0,-0.57789,0.00014,25.02462]
[1776617823632,44.86,75372.09,0.0,-0.57886,0.00014,25.01005]
[1776617824601,44.86,75372.09,0.0,-0.57886,0.00014,25.01005]
[1776617824698,44.86,75372.09,0.0,-0.57886,0.00014,25.01005]
[1776617824750,44.86,75351.98,0.0,-0.58159,0.00014,24.96793]
[1776617825178,44.86,75351.98,0.0,-0.58159,0.00014,24.96793]
[1776617825545,44.86,75351.98,0.0,-0.58159,0.00014,24.96793]
[1776617825703,44.86,75337.54,0.0,-0.58356,0.00014,24.93699]
[1776617826721,44.86,75337.54,0.0,-0.58356,0.00014,24.93699]
[1776617826807,44.86,75337.54,0.0,-0.58356,0.00014,24.93699]
[1776617826809,44.86,75347.8,0.0,-0.58216,0.00014,24.9591]
[1776617827602,44.86,75347.8,0.0,-0.58216,0.00014,24.9591]
[1776617827686,44.86,75348.48,0.0,-0.58206,0.00014,24.96059]
[1776617832031,44.87,75353.78,0.0,-0.58133,0.00014,24.972]
[1776617832289,44.87,75353.78,0.0,-0.58133,0.00014,24.972]
[1776617832359,44.87,75353.78,0.0,-0.58133,0.00014,24.972]
[1776617832564,44.87,75353.78,0.0,-0.58133,0.00014,24.972]
[1776617832637,44.87,75353.78,0.0,-0.58133,0.00014,24.972]
[1776617832699,44.87,75353.78,0.0,-0.58133,0.00014,24.97203]
[1776617833744,44.87,75366.03,0.0,-0.57966,0.00014,24.99778]
[1776617834152,44.87,75366.03,0.0,-0.57966,0.00014,24.99778]
[1776617834188,44.87,75366.03,0.0,-0.57966,0.00014,24.99778]
[1776617834720,44.87,75380.29,0.0,-0.57771,0.00014,25.0272]
[1776617835729,44.87,75388.22,0.0,-0.57663,0.00014,25.0433]
[1776617837065,44.87,75378.35,0.0,-0.57798,0.00014,25.02324]
[1776617837820,44.87,75378.35,0.0,-0.57798,0.00014,25.02324]
[1776617837882,44.87,75378.35,0.0,-0.57798,0.00014,25.02324]
[1776617837927,44.87,75378.35,0.0,-0.57798,0.00014,25.02324]
[1776617837967,44.87,75378.35,0.0,-0.57798,0.00014,25.02324]
[1776617837993,44.87,75378.35,0.0,-0.57798,0.00014,25.02324]
[1776617838057,44.87,75370.93,0.0,-0.57899,0.00014,25.00797]
[1776617839766,44.87,75358.68,0.0,-0.58066,0.00014,24.98245]
[1776617840772,44.87,75349.3,0.0,-0.58193,0.00014,24.96262]
[1776617842163,44.87,75349.3,0.0,-0.58193,0.00014,24.96262]
[1776617841795,44.87,75343.75,0.0,-0.58269,0.00014,24.95075]
[1776617842259,44.87,75343.75,0.0,-0.58269,0.00014,24.95075]
[1776617842807,44.87,75338.92,0.0,-0.58334,0.00014,24.94034]
[1776617843836,44.88,75337.55,0.0,-0.58352,0.00014,24.93747]
[1776617846822,44.88,75349.15,0.0,-0.58193,0.00014,24.96256]
[1776617847832,44.88,75354.94,0.0,-0.58114,0.00014,24.97488]
[1776617848831,44.88,75361.25,0.0,-0.58028,0.00014,24.98816]
[1776617849869,44.88,75361.25,0.0,-0.58028,0.00014,24.98816]
[1776617849914,44.88,75361.25,0.0,-0.58028,0.00014,24.98816]
[1776617849930,44.88,75373.52,0.0,-0.57861,0.00014,25.01369]
[1776617850279,44.88,75373.52,0.0,-0.57861,0.00014,25.01369]
[1776617850846,44.89,75373.52,0.0,-0.5786,0.00014,25.01372]
[1776617851399,44.89,75373.52,0.0,-0.5786,0.00014,25.01372]
[1776617851506,44.89,75373.52,0.0,-0.5786,0.00014,25.01372]
[1776617851590,44.89,75373.52,0.0,-0.5786,0.00014,25.01372]
[1776617852061,44.89,75373.52,0.0,-0.5786,0.00014,25.01372]
[1776617852137,44.89,75379.78,0.0,-0.57776,0.00014,25.0231]
[1776617852192,44.89,75379.78,0.0,-0.57776,0.00014,25.0231]
[1776617852252,44.89,75379.78,0.0,-0.57776,0.00014,25.0231]
[1776617852348,44.89,75379.78,0.0,-0.57776,0.00014,25.0231]
[1776617852595,44.89,75379.78,0.0,-0.57776,0.00014,25.0231]
[1776617855234,44.89,75376.88,0.0,-0.57816,0.00014,25.01719]
[1776617855881,44.89,75375.06,0.0,-0.5784,0.00014,25.01346]
[1776617856893,44.89,75375.06,0.0,-0.5784,0.00014,25.01346]
[1776617856968,44.89,75375.06,0.0,-0.5784,0.00014,25.01346]
[1776617857039,44.89,75370.96,0.0,-0.57896,0.00014,25.00502]
[1776617858902,44.89,75365.45,0.0,-0.57971,0.00014,24.99362]
[1776617859204,44.89,75365.45,0.0,-0.57971,0.00014,24.99362]
[1776617861051,44.89,75373.25,0.0,-0.57864,0.00014,25.00983]
[1776617862931,44.89,75374.86,0.0,-0.57842,0.00014,25.01316]
[1776617863556,44.89,75374.86,0.0,-0.57842,0.00014,25.01316]
[1776617863829,44.89,75374.86,0.0,-0.57842,0.00014,25.01316]
[1776617867022,44.89,75370.51,0.0,-0.57901,0.00014,25.00424]
[1776617867991,44.89,75368.93,0.0,-0.57922,0.00014,25.00101]
[1776617868067,44.89,75369.42,0.0,-0.57916,0.00014,25.00202]
[1776617868595,44.89,75369.42,0.0,-0.57916,0.00014,25.00202]
[1776617868971,44.9,75369.42,0.0,-0.57916,0.00014,25.00205]
[1776617871478,44.9,75365.79,0.0,-0.57965,0.00014,24.99455]
[1776617871713,44.9,75365.79,0.0,-0.57965,0.00014,24.99455]
[1776617871914,44.9,75365.79,0.0,-0.57965,0.00014,24.99455]
[1776617872015,44.9,75377.47,0.0,-0.57805,0.00014,25.01871]
[1776617874440,44.9,75379.14,0.0,-0.57782,0.00014,25.02213]
[1776617875017,44.9,75378.55,0.0,-0.5779,0.00014,25.02092]
[1776617880054,44.9,75378.74,0.0,-0.57788,0.00014,25.02131]
[1776617882063,44.9,75389.25,0.0,-0.57645,0.00014,25.04264]
[1776617882199,44.9,75389.25,0.0,-0.57645,0.00014,25.04264]
[1776617882269,44.9,75389.25,0.0,-0.57645,0.00014,25.04264]
[1776617883073,44.9,75392.15,0.0,-0.57605,0.00014,25.04846]
[1776617887100,44.9,75401.17,0.0,-0.57482,0.00014,25.06638]
[1776617888759,44.9,75404.85,0.0,-0.57432,0.00014,25.07364]
[1776617889115,44.9,75404.68,0.0,-0.57435,0.00014,25.0733]
[1776617890125,44.9,75409.16,0.0,-0.57373,0.00014,25.08209]
[1776617891390,44.9,75410.09,0.0,-0.57361,0.00014,25.08391]
[1776617897173,44.9,75414.3,0.0,-0.57303,0.00014,25.09211]
[1776617902208,44.9,75416.87,0.0,-0.57268,0.00014,25.09708]
[1776617905188,44.9,75425.09,0.0,-0.57156,0.00014,25.11286]
[1776617906234,44.9,75417.18,0.0,-0.57264,0.00014,25.09766]
[1776617911277,44.89,75414.68,0.0,-0.573,0.00014,25.08935]
[1776617916154,44.89,75419.99,0.0,-0.57227,0.00014,25.0996]
[1776617921468,44.9,75423.63,0.0,-0.57177,0.00014,25.10664]
[1776617921515,44.9,75423.63,0.0,-0.57177,0.00014,25.10664]
[1776617921586,44.9,75424.48,0.0,-0.57165,0.00014,25.10827]
[1776617927708,44.9,75424.17,0.0,-0.57168,0.00014,25.10781]
[1776617933432,44.91,75422.48,0.0,-0.5719,0.00014,25.10476]
[1776617936453,44.92,75430.3,0.0,-0.57082,0.00014,25.11977]
[1776617940940,44.92,75431.57,0.0,-0.57064,0.00014,25.12227]
[1776617941072,44.92,75431.57,0.0,-0.57064,0.00014,25.12227]
[1776617941173,44.92,75432.24,0.0,-0.57054,0.00014,25.12356]
[1776617943769,44.93,75437.53,0.0,-0.56981,0.00014,25.1336]
[1776617950662,44.93,75440.49,0.0,-0.5694,0.00014,25.13927]
[1776617953677,44.94,75443.05,0.0,-0.56904,0.00014,25.14412]
[1776617953773,44.94,75444.36,0.0,-0.56886,0.00014,25.14658]
[1776617956138,44.94,75444.36,0.0,-0.56885,0.00014,25.1466]
[1776617956179,44.94,75440.15,0.0,-0.56943,0.00014,25.13881]
[1776617958112,44.94,75431.47,0.0,-0.57061,0.00014,25.12259]
[1776617959864,44.95,75420.53,0.0,-0.5721,0.00014,25.10181]
[1776617961631,44.95,75412.33,0.0,-0.57321,0.00014,25.086]
[1776617962499,44.95,75412.33,0.0,-0.57321,0.00014,25.086]
[1776617963645,44.95,75405.24,0.0,-0.57418,0.00014,25.07214]
[1776617965490,44.95,75402.74,0.0,-0.57452,0.00014,25.0672]
[1776617968026,44.94,75402.41,0.0,-0.57457,0.00014,25.06651]
[1776617968129,44.94,75402.41,0.0,-0.57457,0.00014,25.06651]
[1776617968183,44.94,75402.41,0.0,-0.57457,0.00014,25.06651]
[1776617968172,44.94,75397.97,0.0,-0.57518,0.00014,25.05771]
[1776617968680,44.94,75397.97,0.0,-0.57518,0.00014,25.05769]
[1776617970176,44.94,75397.97,0.0,-0.57518,0.00014,25.05769]
[1776617969688,44.94,75393.25,0.0,-0.57583,0.00014,25.04826]
[1776617970602,44.94,75393.25,0.0,-0.57583,0.00014,25.04826]
[1776617970798,44.94,75392.45,0.0,-0.57594,0.00014,25.04663]
[1776617976737,44.94,75389.14,0.0,-0.57641,0.00014,25.03646]
[1776617980766,44.94,75384.34,0.0,-0.57706,0.00014,25.02677]
[1776617982964,44.94,75372.96,0.0,-0.57861,0.00014,25.00355]
[1776617983454,44.94,75372.96,0.0,-0.57861,0.00014,25.00355]
[1776617983508,44.94,75372.96,0.0,-0.57861,0.00014,25.00355]
[1776617983788,44.94,75372.96,0.0,-0.57861,0.00014,25.00356]
[1776617984798,44.94,75362.17,0.0,-0.58008,0.00014,24.98119]
[1776617986169,44.94,75363.79,0.0,-0.57985,0.00014,24.98462]
[1776617986874,44.94,75371.97,0.0,-0.57874,0.00014,25.00159]
[1776617988157,44.94,75371.97,0.0,-0.57874,0.00014,25.00159]
[1776617988258,44.94,75371.97,0.0,-0.57874,0.00014,25.00159]
[1776617988258,44.94,75377.3,0.0,-0.57801,0.00014,25.01255]
[1776617988442,44.94,75377.3,0.0,-0.57801,0.00014,25.01255]
[1776617988823,44.94,75377.3,0.0,-0.57801,0.00014,25.01256]
[1776617991014,44.94,75379.26,0.0,-0.57774,0.00014,25.01656]
[1776617991206,44.94,75380.21,0.0,-0.57761,0.00014,25.01852]
[1776617992105,44.94,75380.21,0.0,-0.57761,0.00014,25.01852]
[1776617992109,44.94,75383.06,0.0,-0.57722,0.00014,25.02432]
[1776617992447,44.94,75383.06,0.0,-0.57722,0.00014,25.02432]
[1776617992852,44.94,75383.06,0.0,-0.57722,0.00014,25.02432]
[1776617994160,44.94,75383.06,0.0,-0.57722,0.00014,25.02432]
[1776617994209,44.94,75383.06,0.0,-0.57722,0.00014,25.02432]
[1776617994191,44.94,75389.65,0.0,-0.57633,0.00014,25.03763]
[1776617994367,44.94,75389.65,0.0,-0.57633,0.00014,25.03763]
[1776617999902,44.94,75395.39,0.0,-0.57554,0.00014,25.04911]
[1776618001624,44.94,75395.97,0.0,-0.57547,0.00014,25.05025]
[1776618002276,44.94,75395.97,0.0,-0.57547,0.00014,25.05025]
[1776618002391,44.94,75398.42,0.0,-0.57513,0.00014,25.05512]
[1776618002648,44.94,75398.42,0.0,-0.57513,0.00014,25.05512]
[1776618002821,44.94,75398.42,0.0,-0.57513,0.00014,25.05512]
[1776618003001,44.94,75398.42,0.0,-0.57513,0.00014,25.05512]
[1776618003158,44.94,75398.42,0.0,-0.57513,0.00014,25.05512]
[1776618003161,44.94,75371.25,0.0,-0.57883,0.00014,25.00019]
[1776618003739,44.94,75371.25,0.0,-0.57883,0.00014,25.00019]
[1776618003756,44.94,75371.25,0.0,-0.57883,0.00014,25.00019]
[1776618003994,44.94,75371.25,0.0,-0.57883,0.00014,25.00019]
[1776618005244,44.94,75371.25,0.0,-0.57883,0.00014,25.00019]
[1776618005009,44.94,75325.43,0.0,-0.58506,0.00014,24.90268]
[1776618005671,44.94,75325.43,0.0,-0.58506,0.00014,24.90268]
[1776618006155,44.94,75325.43,0.0,-0.58506,0.00014,24.90268]
[1776618006172,44.95,75298.8,0.0,-0.58866,0.00014,24.84334]
[1776618006374,44.95,75298.8,0.0,-0.58866,0.00014,24.84334]
[1776618006632,44.95,75298.8,0.0,-0.58866,0.00014,24.84334]
[1776618006869,44.95,75298.8,0.0,-0.58866,0.00014,24.84334]
[1776618006977,44.95,75298.8,0.0,-0.58866,0.00014,24.84334]
[1776618007186,44.95,75298.8,0.0,-0.58866,0.00014,24.84334]
[1776618007218,44.95,75298.8,0.0,-0.58866,0.00014,24.84334]
[1776618007281,44.95,75311.75,0.0,-0.58691,0.00014,24.87254]
[1776618007665,44.95,75311.75,0.0,-0.58691,0.00014,24.87254]
[1776618007944,44.95,75311.75,0.0,-0.58691,0.00014,24.87254]
[1776618008041,44.95,75311.75,0.0,-0.58691,0.00014,24.87254]
[1776618008188,44.95,75311.75,0.0,-0.58691,0.00014,24.87254]
[1776618008211,44.95,75321.43,0.0,-0.58559,0.00014,24.89405]
[1776618009049,44.95,75321.43,0.0,-0.58559,0.00014,24.89407]
[1776618010055,44.95,75325.97,0.0,-0.58497,0.00014,24.90408]
[1776618012071,44.95,75337.71,0.0,-0.58337,0.00014,24.92964]
[1776618012917,44.95,75337.71,0.0,-0.58337,0.00014,24.92964]
[1776618013163,44.95,75337.71,0.0,-0.58337,0.00014,24.92964]
[1776618013310,44.95,75304.08,0.0,-0.58794,0.00014,24.85544]
[1776618013647,44.95,75304.08,0.0,-0.58794,0.00014,24.85544]
[1776618013759,44.95,75304.08,0.0,-0.58794,0.00014,24.85544]
[1776618013871,44.95,75304.08,0.0,-0.58794,0.00014,24.85544]
[1776618014092,44.95,75304.08,0.0,-0.58794,0.00014,24.85545]
[1776618014489,44.95,75304.08,0.0,-0.58794,0.00014,24.85545]
[1776618015097,44.95,75283.29,0.0,-0.59075,0.00014,24.80801]
[1776618015504,44.95,75283.29,0.0,-0.59075,0.00014,24.80801]
[1776618016105,44.96,75278.28,0.0,-0.59142,0.00014,24.79645]
[1776618019189,44.96,75276.78,0.0,-0.59162,0.00014,24.79305]
[1776618020221,44.96,75275.5,0.0,-0.59179,0.00014,24.79011]
[1776618020447,44.96,75275.5,0.0,-0.59179,0.00014,24.79011]
[1776618020607,44.96,75275.5,0.0,-0.59179,0.00014,24.79011]
[1776618020673,44.96,75275.5,0.0,-0.59179,0.00014,24.79011]
[1776618020917,44.96,75275.5,0.0,-0.59179,0.00014,24.79011]
[1776618021293,44.96,75275.5,0.0,-0.59179,0.00014,24.79011]
[1776618021346,44.96,75286.54,0.0,-0.5903,0.00014,24.81571]
[1776618021406,44.96,75286.54,0.0,-0.5903,0.00014,24.81571]
[1776618021807,44.96,75286.54,0.0,-0.5903,0.00014,24.81571]
[1776618021857,44.96,75286.54,0.0,-0.5903,0.00014,24.81571]
[1776618022168,44.96,75322.81,0.0,-0.58538,0.00014,24.89739]
[1776618022798,44.96,75322.81,0.0,-0.58538,0.00014,24.89739]
[1776618023175,44.96,75324.25,0.0,-0.58518,0.00014,24.90057]
[1776618025194,44.96,75330.59,0.0,-0.58432,0.00014,24.91447]
[1776618025992,44.96,75330.59,0.0,-0.58432,0.00014,24.91447]
[1776618026058,44.96,75330.59,0.0,-0.58432,0.00014,24.91447]
[1776618026196,44.96,75324.66,0.0,-0.58512,0.00014,24.90153]
[1776618027229,44.96,75324.66,0.0,-0.58512,0.00014,24.90153]
[1776618027255,44.96,75320.36,0.0,-0.58571,0.00014,24.89209]
[1776618030456,44.97,75323.0,0.0,-0.58534,0.00014,24.89795]
[1776618030518,44.97,75323.0,0.0,-0.58534,0.00014,24.89795]
[1776618035953,44.97,75318.58,0.0,-0.58595,0.00014,24.88487]
[1776618036048,44.97,75318.58,0.0,-0.58595,0.00014,24.88487]
[1776618041303,44.97,75315.32,0.0,-0.58639,0.00014,24.87765]
[1776618042387,44.97,75315.25,0.0,-0.5864,0.00014,24.87749]
[1776618043316,44.97,75316.11,0.0,-0.58628,0.00014,24.87939]
[1776618046414,44.97,75316.3,0.0,-0.58626,0.00014,24.87979]
[1776618046552,44.97,75314.21,0.0,-0.58654,0.00014,24.87515]
[1776618046589,44.97,75314.21,0.0,-0.58654,0.00014,24.87515]
[1776618046984,44.97,75314.21,0.0,-0.58654,0.00014,24.87515]
[1776618047008,44.97,75314.21,0.0,-0.58654,0.00014,24.87515]
[1776618047164,44.97,75314.21,0.0,-0.58654,0.00014,24.87515]
[1776618047356,44.97,75277.75,0.0,-0.59148,0.00014,24.79215]
[1776618048361,44.97,75286.92,0.0,-0.59024,0.00014,24.81341]
[1776618049367,44.97,75286.48,0.0,-0.5903,0.00014,24.8124]
[1776618049662,44.97,75286.48,0.0,-0.5903,0.00014,24.8124]
[1776618049731,44.97,75286.48,0.0,-0.5903,0.00014,24.8124]
[1776618050451,44.97,75287.07,0.0,-0.59022,0.00014,24.81377]
[1776618050748,44.97,75287.07,0.0,-0.59022,0.00014,24.81377]
[1776618051409,44.97,75297.86,0.0,-0.58876,0.00014,24.83843]
[1776618052208,44.97,75297.86,0.0,-0.58876,0.00014,24.83843]
[1776618052394,44.97,75286.27,0.0,-0.59033,0.00014,24.81193]
[1776618053418,44.97,75286.27,0.0,-0.59033,0.00014,24.81193]
[1776618053434,44.97,75272.29,0.0,-0.59222,0.00014,24.77948]
[1776618056453,44.97,75274.83,0.0,-0.59187,0.00014,24.78548]
[1776618056531,44.97,75274.83,0.0,-0.59187,0.00014,24.78548]
[1776618059970,44.97,75278.47,0.0,-0.59137,0.00014,24.79401]
[1776618061458,44.97,75271.08,0.0,-0.59237,0.00014,24.77678]
[1776618062534,44.98,75270.09,0.0,-0.5925,0.00014,24.77448]
[1776618065660,44.98,75269.43,0.0,-0.59259,0.00014,24.77298]
[1776618065675,44.98,75269.21,0.0,-0.59262,0.00014,24.77249]
[1776618068728,44.98,75275.35,0.0,-0.59178,0.00014,24.78694]
[1776618071596,44.98,75275.11,0.0,-0.59181,0.00014,24.78642]
[1776618071697,44.98,75280.7,0.0,-0.59105,0.00014,24.79944]
[1776618073945,44.98,75280.7,0.0,-0.59105,0.00014,24.79945]
[1776618074036,44.98,75290.47,0.0,-0.58973,0.00014,24.82198]
[1776618075559,44.98,75289.68,0.0,-0.58984,0.00014,24.82017]
[1776618080598,44.98,75284.2,0.0,-0.59058,0.00014,24.80757]
[1776618083953,44.98,75286.6,0.0,-0.59025,0.00014,24.81311]
[1776618084108,44.98,75286.6,0.0,-0.59025,0.00014,24.81311]
[1776618084117,44.98,75293.06,0.0,-0.58938,0.00014,24.82792]
[1776618085634,44.98,75303.19,0.0,-0.588,0.00014,24.85091]
[1776618087118,44.98,75303.19,0.0,-0.588,0.00014,24.85091]
[1776618087165,44.98,75303.19,0.0,-0.588,0.00014,24.85091]
[1776618087231,44.98,75303.07,0.0,-0.58802,0.00014,24.85065]
[1776618088445,44.98,75303.07,0.0,-0.58802,0.00014,24.85065]
[1776618088462,44.98,75303.4,0.0,-0.58798,0.00014,24.85137]
[1776618091798,44.98,75303.29,0.0,-0.58801,0.00014,24.84759]
[1776618091877,44.98,75303.29,0.0,-0.58801,0.00014,24.84759]
[1776618091918,44.98,75301.47,0.0,-0.58826,0.00014,24.84348]
[1776618093449,44.98,75301.47,0.0,-0.58826,0.00014,24.84348]
[1776618093519,44.98,75298.35,0.0,-0.58868,0.00014,24.83642]
[1776618093977,44.98,75298.35,0.0,-0.58868,0.00014,24.83642]
[1776618094017,44.98,75298.35,0.0,-0.58868,0.00014,24.83642]
[1776618094537,44.98,75298.63,0.0,-0.58864,0.00014,24.83707]
[1776618094697,44.98,75298.63,0.0,-0.58864,0.00014,24.83707]
[1776618100188,44.98,75300.37,0.0,-0.5884,0.00014,24.8411]
[1776618101748,44.98,75307.83,0.0,-0.58738,0.00014,24.85792]
[1776618105775,44.98,75302.48,0.0,-0.58811,0.00014,24.84585]
[1776618110811,44.99,75302.48,0.0,-0.5881,0.00014,24.84597]
[1776618111818,44.99,75306.8,0.0,-0.58752,0.00014,24.85568]
[1776618117451,44.99,75308.03,0.0,-0.58735,0.00014,24.85841]
[1776618117896,44.99,75306.01,0.0,-0.58763,0.00014,24.85389]
[1776618117990,44.99,75306.01,0.0,-0.58763,0.00014,24.85389]
[1776618118100,44.99,75306.01,0.0,-0.58763,0.00014,24.85389]
[1776618118197,44.99,75292.02,0.0,-0.58952,0.00014,24.82218]
[1776618119084,44.99,75287.05,0.0,-0.59019,0.00014,24.81082]
[1776618122418,44.99,75287.26,0.0,-0.59017,0.00014,24.81131]
[1776618122459,44.99,75287.26,0.0,-0.59017,0.00014,24.81131]
[1776618122476,44.99,75287.26,0.0,-0.59017,0.00014,24.81131]
[1776618122507,44.99,75287.26,0.0,-0.59017,0.00014,24.81131]
[1776618122509,44.99,75298.92,0.0,-0.58859,0.00014,24.83792]
[1776618123291,44.99,75298.92,0.0,-0.58859,0.00014,24.83792]
[1776618123352,44.99,75298.92,0.0,-0.58859,0.00014,24.83792]
[1776618123430,44.99,75299.6,0.0,-0.58849,0.00014,24.83948]
[1776618124930,44.99,75304.56,0.0,-0.58782,0.00014,24.85066]
[1776618125937,44.99,75310.99,0.0,-0.58695,0.00014,24.86506]
[1776618126943,44.99,75315.68,0.0,-0.58632,0.00014,24.87548]
[1776618128215,44.99,75315.68,0.0,-0.58632,0.00014,24.87548]
[1776618128417,44.99,75315.6,0.0,-0.58633,0.00014,24.87528]
[1776618132986,44.98,75311.02,0.0,-0.58695,0.00014,24.86503]
[1776618136011,44.98,75306.62,0.0,-0.58755,0.00014,24.8552]
[1776618141042,44.99,75305.67,0.0,-0.58767,0.00014,24.85319]
[1776618146077,44.99,75302.32,0.0,-0.58811,0.00014,24.84579]
[1776618151112,45.0,75302.67,0.0,-0.58807,0.00014,24.84325]
[1776618156149,45.0,75301.73,0.0,-0.5882,0.00014,24.84105]
[1776618159371,44.99,75305.97,0.0,-0.58763,0.00014,24.85051]
[1776618162991,44.99,75306.4,0.0,-0.58758,0.00014,24.85138]
[1776618163079,44.99,75306.4,0.0,-0.58758,0.00014,24.85138]
[1776618163197,44.99,75310.61,0.0,-0.58701,0.00014,24.86077]
[1776618168232,44.98,75312.52,0.0,-0.58677,0.00014,24.86487]
[1776618174274,44.98,75313.59,0.0,-0.58663,0.00014,24.86706]
[1776618179511,44.97,75315.23,0.0,-0.58642,0.00014,24.87055]
[1776618182336,44.97,75324.91,0.0,-0.58512,0.00014,24.89183]
[1776618184735,44.97,75325.25,0.0,-0.58508,0.00014,24.89251]
[1776618184789,44.97,75325.25,0.0,-0.58508,0.00014,24.89251]
[1776618184975,44.97,75325.25,0.0,-0.58508,0.00014,24.89251]
[1776618185355,44.97,75325.34,0.0,-0.58507,0.00014,24.89268]
[1776618187369,44.96,75330.16,0.0,-0.58441,0.00014,24.90316]
[1776618187860,44.96,75330.16,0.0,-0.58441,0.00014,24.90316]
[1776618187977,44.96,75330.16,0.0,-0.58441,0.00014,24.90316]
[1776618188044,44.96,75330.16,0.0,-0.58441,0.00014,24.90316]
[1776618188533,44.97,75327.99,0.0,-0.58471,0.00014,24.89847]
[1776618189587,44.97,75340.25,0.0,-0.58304,0.00014,24.92508]
[1776618190390,44.97,75340.25,0.0,-0.58304,0.00014,24.92512]
[1776618191453,44.97,75340.25,0.0,-0.58304,0.00014,24.92512]
[1776618191553,44.97,75345.93,0.0,-0.58226,0.00014,24.93733]
[1776618194425,44.97,75358.01,0.0,-0.58061,0.00014,24.96299]
[1776618197446,44.98,75363.35,0.0,-0.57988,0.00014,24.97424]
[1776618202519,44.98,75360.21,0.0,-0.5803,0.00014,24.96778]
[1776618202583,44.98,75371.23,0.0,-0.5788,0.00014,24.99068]
[1776618204089,44.98,75371.23,0.0,-0.5788,0.00014,24.9907]
[1776618204224,44.98,75371.23,0.0,-0.5788,0.00014,24.9907]
[1776618204433,44.98,75371.23,0.0,-0.5788,0.00014,24.9907]
[1776618204494,44.98,75380.71,0.0,-0.5775,0.00014,25.01011]
[1776618205500,44.98,75395.94,0.0,-0.57543,0.00014,25.04073]
[1776618206063,44.98,75395.94,0.0,-0.57543,0.00014,25.04073]
[1776618207945,44.98,75399.64,0.0,-0.57493,0.00014,25.04805]
[1776618208521,44.98,75399.38,0.0,-0.57496,0.00014,25.04753]
[1776618210461,44.98,75399.03,0.0,-0.57501,0.00014,25.04684]
[1776618210538,44.98,75399.03,0.0,-0.57501,0.00014,25.04684]
[1776618210541,44.98,75390.17,0.0,-0.57622,0.00014,25.02918]
[1776618211546,44.98,75390.17,0.0,-0.57622,0.00014,25.02918]
[1776618211598,44.98,75376.71,0.0,-0.57806,0.00014,24.99846]
[1776618211717,44.98,75376.71,0.0,-0.57806,0.00014,24.99846]
[1776618212200,44.98,75376.71,0.0,-0.57806,0.00014,24.99846]
[1776618212511,44.98,75376.71,0.0,-0.57806,0.00014,24.99846]
[1776618212594,44.98,75376.71,0.0,-0.57806,0.00014,24.99846]
[1776618212594,44.98,75364.79,0.0,-0.57969,0.00014,24.97389]
[1776618212677,44.98,75364.79,0.0,-0.57969,0.00014,24.97389]
[1776618212914,44.98,75364.79,0.0,-0.57969,0.00014,24.97389]
[1776618213561,44.98,75364.79,0.0,-0.57968,0.00014,24.9739]
[1776618214126,44.98,75364.79,0.0,-0.57968,0.00014,24.9739]
[1776618214188,44.98,75364.79,0.0,-0.57968,0.00014,24.9739]
[1776618214566,44.98,75363.71,0.0,-0.57983,0.00014,24.97167]
[1776618218593,44.98,75368.34,0.0,-0.57919,0.00014,24.98135]
[1776618219599,44.98,75375.64,0.0,-0.5782,0.00014,24.99638]
[1776618224636,44.99,75372.24,0.0,-0.57866,0.00014,24.98945]
[1776618225256,44.99,75372.24,0.0,-0.57866,0.00014,24.98945]
[1776618227241,44.99,75373.27,0.0,-0.57852,0.00014,24.99158]
[1776618230677,44.99,75382.21,0.0,-0.5773,0.00014,25.00985]
[1776618231056,44.99,75382.21,0.0,-0.5773,0.00014,25.00985]
[1776618231150,44.99,75382.21,0.0,-0.5773,0.00014,25.00985]
[1776618231214,44.99,75382.21,0.0,-0.5773,0.00014,25.00985]
[1776618233582,44.99,75383.07,0.0,-0.57718,0.00014,25.0116]
[1776618233636,44.99,75385.28,0.0,-0.57688,0.00014,25.01607]
[1776618235420,44.99,75373.93,0.0,-0.57843,0.00014,24.99296]
[1776618236637,44.99,75374.25,0.0,-0.57838,0.00014,24.99362]
[1776618238938,44.99,75374.62,0.0,-0.57833,0.00014,24.9944]
[1776618239379,44.99,75365.04,0.0,-0.57963,0.00014,24.97465]
[1776618240685,44.99,75366.36,0.0,-0.57945,0.00014,24.97741]
[1776618242121,44.99,75367.12,0.0,-0.57935,0.00014,24.979]
[1776618242196,44.99,75367.12,0.0,-0.57935,0.00014,24.979]
[1776618245792,44.99,75352.61,0.0,-0.58131,0.00014,24.94871]
[1776618247605,44.99,75342.77,0.0,-0.58265,0.00014,24.92782]
[1776618248015,44.99,75342.77,0.0,-0.58265,0.00014,24.92782]
[1776618248105,44.99,75342.77,0.0,-0.58265,0.00014,24.92782]
[1776618248207,44.99,75342.77,0.0,-0.58265,0.00014,24.92782]
[1776618248236,44.99,75331.21,0.0,-0.58422,0.00014,24.90286]
[1776618250040,44.99,75326.34,0.0,-0.58488,0.00014,24.89222]
[1776618251390,44.99,75326.34,0.0,-0.58488,0.00014,24.89222]
[1776618251472,44.99,75326.34,0.0,-0.58488,0.00014,24.89222]
[1776618251550,44.99,75331.54,0.0,-0.58418,0.00014,24.90357]
[1776618254854,44.99,75335.62,0.0,-0.58363,0.00014,24.91235]
[1776618260110,44.99,75335.15,0.0,-0.5837,0.00014,24.91119]
[1776618263723,44.98,75332.43,0.0,-0.58407,0.00014,24.90523]
[1776618264928,44.98,75327.26,0.0,-0.58478,0.00014,24.89386]
[1776618265907,44.98,75327.26,0.0,-0.58478,0.00014,24.89386]
[1776618265941,44.98,75323.77,0.0,-0.58526,0.00014,24.88617]
[1776618270969,44.97,75322.16,0.0,-0.5855,0.00014,24.88242]
[1776618272634,44.97,75316.98,0.0,-0.58622,0.00014,24.86741]
[1776618275451,44.97,75314.08,0.0,-0.58661,0.00014,24.86096]
[1776618276167,44.97,75311.81,0.0,-0.58692,0.00014,24.85585]
[1776618276243,44.97,75311.81,0.0,-0.58692,0.00014,24.85585]
[1776618276367,44.97,75311.81,0.0,-0.58692,0.00014,24.85585]
[1776618276457,44.97,75311.81,0.0,-0.58692,0.00014,24.85585]
[1776618276653,44.97,75311.81,0.0,-0.58692,0.00014,24.85585]
[1776618276711,44.97,75311.81,0.0,-0.58692,0.00014,24.85585]
[1776618276670,44.97,75299.8,0.0,-0.58855,0.00014,24.82884]
[1776618276741,44.97,75299.8,0.0,-0.58855,0.00014,24.82884]
[1776618277027,44.97,75299.8,0.0,-0.58855,0.00014,24.82884]
[1776618277062,44.97,75299.8,0.0,-0.58855,0.00014,24.82884]
[1776618277070,44.97,75293.75,0.0,-0.58937,0.00014,24.81512]
[1776618277973,44.97,75293.75,0.0,-0.58937,0.00014,24.81512]
[1776618278052,44.97,75293.75,0.0,-0.58937,0.00014,24.81512]
[1776618278193,44.97,75293.75,0.0,-0.58937,0.00014,24.81512]
[1776618278330,44.97,75293.75,0.0,-0.58937,0.00014,24.81512]
[1776618278668,44.97,75293.75,0.0,-0.58937,0.00014,24.81512]
[1776618278430,44.97,75285.92,0.0,-0.59043,0.00014,24.79714]
[1776618280020,44.97,75285.92,0.0,-0.59043,0.00014,24.79713]
[1776618280091,44.97,75285.92,0.0,-0.59043,0.00014,24.79713]
[1776618280126,44.97,75267.56,0.0,-0.59292,0.00014,24.75433]
[1776618280870,44.97,75267.56,0.0,-0.59292,0.00014,24.75433]
[1776618281105,44.97,75267.56,0.0,-0.59292,0.00014,24.75433]
[1776618281133,44.97,75247.78,0.0,-0.59559,0.00014,24.70717]
[1776618282525,44.97,75247.78,0.0,-0.59559,0.00014,24.70717]
[1776618282642,44.97,75247.78,0.0,-0.59559,0.00014,24.70717]
[1776618282648,44.97,75247.78,0.0,-0.59559,0.00014,24.70717]
[1776618282652,44.97,75247.78,0.0,-0.59559,0.00014,24.70717]
[1776618282596,44.97,75235.81,0.0,-0.5972,0.00013,24.67814]
[1776618282752,44.97,75235.81,0.0,-0.5972,0.00013,24.67814]
[1776618282773,44.97,75235.81,0.0,-0.5972,0.00013,24.67814]
[1776618283070,44.97,75235.81,0.0,-0.5972,0.00013,24.67814]
[1776618284049,44.97,75235.81,0.0,-0.5972,0.00013,24.67814]
[1776618284333,44.97,75232.63,0.0,-0.59763,0.00013,24.6704]
[1776618288762,44.97,75229.04,0.0,-0.59811,0.00013,24.66158]
[1776618288872,44.97,75229.04,0.0,-0.59811,0.00013,24.66158]
[1776618289106,44.97,75229.04,0.0,-0.59811,0.00013,24.66158]
[1776618289355,44.97,75229.04,0.0,-0.59811,0.00013,24.66158]
[1776618289559,44.97,75211.84,0.0,-0.60043,0.00013,24.61877]
[1776618290097,44.97,75211.84,0.0,-0.60043,0.00013,24.61877]
[1776618290247,44.97,75211.84,0.0,-0.60043,0.00013,24.61877]
[1776618290626,44.97,75198.93,0.0,-0.60217,0.00013,24.5861]
[1776618291701,44.97,75198.93,0.0,-0.60217,0.00013,24.5861]
[1776618291937,44.97,75198.93,0.0,-0.60217,0.00013,24.5861]
[1776618292572,44.97,75178.46,0.0,-0.60492,0.00013,24.53337]
[1776618293509,44.97,75178.46,0.0,-0.60492,0.00013,24.53337]
[1776618293592,44.97,75178.46,0.0,-0.60492,0.00013,24.53337]
[1776618293634,44.97,75175.41,0.0,-0.60533,0.00013,24.52543]
[1776618295245,44.97,75175.41,0.0,-0.60533,0.00013,24.52543]
[1776618295494,44.97,75175.41,0.0,-0.60533,0.00013,24.52543]
[1776618295498,44.97,75205.81,0.0,-0.60124,0.00013,24.60362]
[1776618296478,44.97,75205.81,0.0,-0.60124,0.00013,24.60362]
[1776618296575,44.97,75205.81,0.0,-0.60124,0.00013,24.60362]
[1776618296647,44.97,75179.75,0.0,-0.60475,0.00013,24.53674]
[1776618297177,44.97,75179.75,0.0,-0.60475,0.00013,24.53675]
[1776618297852,44.97,75179.75,0.0,-0.60475,0.00013,24.53675]
[1776618298064,44.97,75179.75,0.0,-0.60475,0.00013,24.53675]
[1776618298285,44.97,75179.75,0.0,-0.60475,0.00013,24.53675]
[1776618298343,44.97,75172.34,0.0,-0.60574,0.00013,24.51743]
[1776618301326,44.97,75169.18,0.0,-0.60616,0.00013,24.50918]
[1776618301405,44.97,75169.18,0.0,-0.60616,0.00013,24.50918]
[1776618301449,44.98,75171.39,0.0,-0.60586,0.00013,24.51502]
[1776618304250,44.98,75164.46,0.0,-0.60677,0.00013,24.49721]
[1776618307613,44.99,75165.8,0.0,-0.60659,0.00013,24.50082]
[1776618307695,44.99,75166.04,0.0,-0.60655,0.00013,24.50145]
[1776618310490,45.0,75159.85,0.0,-0.60735,0.00013,24.48562]
[1776618314322,45.02,75141.86,0.0,-0.6097,0.00013,24.4385]
[1776618318430,45.02,75141.75,0.0,-0.60971,0.00013,24.43842]
[1776618318438,45.02,75106.17,0.0,-0.61446,0.00013,24.34066]
[1776618318929,45.02,75106.17,0.0,-0.61446,0.00013,24.34066]
[1776618319590,45.02,75106.17,0.0,-0.61446,0.00013,24.34066]
[1776618319656,45.03,75082.03,0.0,-0.61768,0.00013,24.27249]
[1776618320088,45.03,75082.03,0.0,-0.61768,0.00013,24.27249]
[1776618320387,45.03,75082.03,0.0,-0.61768,0.00013,24.27249]
[1776618320479,45.03,75073.26,0.0,-0.61883,0.00013,24.24745]
[1776618320974,45.03,75073.26,0.0,-0.61883,0.00013,24.24745]
[1776618321017,45.03,75073.26,0.0,-0.61883,0.00013,24.24745]
[1776618321334,45.03,75073.26,0.0,-0.61883,0.00013,24.24745]
[1776618321735,45.03,75073.26,0.0,-0.61883,0.00013,24.24745]
[1776618321389,45.03,75073.26,0.0,-0.61883,0.00013,24.24745]
[1776618322018,45.03,75073.26,0.0,-0.61883,0.00013,24.24745]
[1776618322248,45.03,75073.26,0.0,-0.61883,0.00013,24.24745]
[1776618322385,45.03,75059.65,0.0,-0.62064,0.00013,24.20809]
[1776618323398,45.03,75050.87,0.0,-0.6218,0.00013,24.18237]
[1776618323936,45.03,75050.87,0.0,-0.6218,0.00013,24.18237]
[1776618324403,45.04,75048.48,0.0,-0.62211,0.00013,24.17557]
[1776618325580,45.04,75048.48,0.0,-0.62211,0.00013,24.17557]
[1776618325685,45.04,75061.86,0.0,-0.62033,0.00013,24.2149]
[1776618325908,45.04,75061.86,0.0,-0.62033,0.00013,24.2149]
[1776618325955,45.04,75061.86,0.0,-0.62033,0.00013,24.2149]
[1776618326013,45.04,75061.86,0.0,-0.62033,0.00013,24.2149]
[1776618326328,45.04,75061.86,0.0,-0.62033,0.00013,24.2149]
[1776618326423,45.04,75061.86,0.0,-0.62033,0.00013,24.2149]
[1776618326429,45.04,75040.37,0.0,-0.62318,0.00013,24.15177]
[1776618327042,45.04,75040.37,0.0,-0.62318,0.00013,24.15177]
[1776618327429,45.05,75040.37,0.0,-0.62313,0.00013,24.15269]
[1776618328437,45.06,75044.11,0.0,-0.62263,0.00013,24.16385]
[1776618329368,45.06,75044.11,0.0,-0.62263,0.00013,24.16385]
[1776618329454,45.06,75053.04,0.0,-0.62144,0.00013,24.19022]
[1776618330467,45.06,75053.04,0.0,-0.62144,0.00013,24.19022]
[1776618330530,45.06,75073.35,0.0,-0.61874,0.00013,24.24924]
[1776618330806,45.06,75073.35,0.0,-0.61874,0.00013,24.24924]
[1776618331727,45.06,75073.35,0.0,-0.61874,0.00013,24.24924]
[1776618331764,45.06,75105.81,0.0,-0.61443,0.00013,24.33785]
[1776618332326,45.06,75105.81,0.0,-0.61443,0.00013,24.33785]
[1776618332476,45.06,75105.81,0.0,-0.61443,0.00013,24.33783]
[1776618333479,45.06,75092.67,0.0,-0.61619,0.00013,24.30089]
[1776618334646,45.06,75092.67,0.0,-0.61619,0.00013,24.30089]
[1776618334653,45.06,75098.16,0.0,-0.61546,0.00013,24.31636]
[1776618335292,45.06,75098.16,0.0,-0.61546,0.00013,24.31636]
[1776618335490,45.06,75098.16,0.0,-0.61546,0.00013,24.31636]
[1776618336496,45.06,75070.8,0.0,-0.6191,0.00013,24.23841]
[1776618337067,45.06,75070.8,0.0,-0.6191,0.00013,24.23841]
[1776618337502,45.06,75072.17,0.0,-0.61891,0.00013,24.24239]
[1776618337901,45.06,75072.17,0.0,-0.61891,0.00013,24.24239]
[1776618337936,45.06,75072.17,0.0,-0.61891,0.00013,24.24239]
[1776618338072,45.06,75072.17,0.0,-0.61891,0.00013,24.24239]
[1776618338442,45.06,75072.17,0.0,-0.61891,0.00013,24.24239]
[1776618338531,45.06,75079.95,0.0,-0.61788,0.00013,24.26475]
[1776618342493,45.06,75082.48,0.0,-0.61754,0.00013,24.27201]
[1776618342593,45.06,75070.47,0.0,-0.61912,0.00013,24.23782]
[1776618342828,45.06,75070.47,0.0,-0.61912,0.00013,24.23782]
[1776618343557,45.07,75070.47,0.0,-0.61911,0.00013,24.23812]
[1776618344562,45.08,75059.98,0.0,-0.62047,0.00013,24.2082]
[1776618344977,45.08,75059.98,0.0,-0.62047,0.00013,24.2082]
[1776618345744,45.08,75059.98,0.0,-0.62047,0.00013,24.2082]
[1776618345804,45.08,75036.52,0.0,-0.62358,0.00013,24.13916]
[1776618345897,45.08,75036.52,0.0,-0.62358,0.00013,24.13916]
[1776618346743,45.08,75036.52,0.0,-0.62358,0.00013,24.13916]
[1776618346595,45.09,75036.52,0.0,-0.62356,0.00013,24.13971]
[1776618347298,45.09,75036.52,0.0,-0.62356,0.00013,24.13971]
[1776618347859,45.1,75071.77,0.0,-0.61884,0.00013,24.24372]
[1776618348192,45.1,75071.77,0.0,-0.61884,0.00013,24.24372]
[1776618348329,45.1,75071.77,0.0,-0.61884,0.00013,24.24372]
[1776618348354,45.1,75071.77,0.0,-0.61884,0.00013,24.24372]
[1776618348697,45.1,75084.62,0.0,-0.61713,0.00013,24.28051]
[1776618350611,45.1,75089.81,0.0,-0.61644,0.00013,24.29522]
[1776618354636,45.11,75095.07,0.0,-0.61573,0.00013,24.3102]
[1776618357659,45.11,75103.78,0.0,-0.61456,0.00013,24.3348]
[1776618360684,45.11,75109.45,0.0,-0.61379,0.00013,24.35087]
[1776618361692,45.11,75104.68,0.0,-0.61443,0.00013,24.33762]
[1776618362107,45.11,75104.68,0.0,-0.61443,0.00013,24.33762]
[1776618362741,45.11,75098.16,0.0,-0.61529,0.00013,24.31937]
[1776618363403,45.11,75098.16,0.0,-0.61529,0.00013,24.31937]
[1776618363741,45.12,75113.13,0.0,-0.61329,0.00013,24.36124]
[1776618364073,45.12,75113.13,0.0,-0.61329,0.00013,24.36124]
[1776618364734,45.12,75121.08,0.0,-0.61223,0.00013,24.38323]
[1776618365467,45.12,75121.08,0.0,-0.61223,0.00013,24.38323]
[1776618365742,45.12,75122.1,0.0,-0.61209,0.00013,24.38611]
[1776618366751,45.12,75128.66,0.0,-0.61121,0.00013,24.40412]
[1776618367780,45.12,75134.23,0.0,-0.61046,0.00013,24.41932]
[1776618369772,45.13,75148.64,0.0,-0.60853,0.00013,24.45819]
[1776618370545,45.13,75148.64,0.0,-0.60853,0.00013,24.45819]
[1776618370779,45.13,75159.87,0.0,-0.60703,0.00013,24.48803]
[1776618371786,45.13,75169.24,0.0,-0.60577,0.00013,24.51266]
[1776618372793,45.13,75164.47,0.0,-0.60641,0.00013,24.50018]
[1776618373801,45.13,75158.4,0.0,-0.60722,0.00013,24.48421]
[1776618375218,45.13,75158.08,0.0,-0.60726,0.00013,24.4834]
[1776618375814,45.13,75146.0,0.0,-0.60887,0.00013,24.45131]
[1776618376822,45.13,75137.04,0.0,-0.61007,0.00013,24.42727]
[1776618378333,45.13,75135.08,0.0,-0.61032,0.00013,24.42204]
[1776618378834,45.13,75130.35,0.0,-0.61095,0.00013,24.40929]
[1776618379842,45.14,75125.96,0.0,-0.61153,0.00013,24.3974]
[1776618380849,45.14,75120.52,0.0,-0.61225,0.00013,24.38259]
[1776618384253,45.14,75119.09,0.0,-0.61243,0.00013,24.37884]
[1776618384342,45.14,75128.05,0.0,-0.61124,0.00013,24.40343]
[1776618385342,45.14,75128.05,0.0,-0.61124,0.00013,24.40343]
[1776618385353,45.14,75128.05,0.0,-0.61124,0.00013,24.40343]
[1776618385428,45.14,75122.92,0.0,-0.61192,0.00013,24.3895]
[1776618386891,45.14,75115.82,0.0,-0.61286,0.00013,24.36996]
[1776618388676,45.14,75115.82,0.0,-0.61286,0.00013,24.36996]
[1776618388688,45.14,75124.66,0.0,-0.61168,0.00013,24.39425]
[1776618389968,45.14,75140.28,0.0,-0.6096,0.00013,24.43667]
[1776618391755,45.14,75140.28,0.0,-0.6096,0.00013,24.43667]
[1776618392798,45.15,75140.93,0.0,-0.60952,0.00013,24.43502]
[1776618393077,45.15,75140.93,0.0,-0.60952,0.00013,24.43502]
[1776618393543,45.15,75120.37,0.0,-0.61226,0.00013,24.37923]
[1776618394226,45.15,75120.37,0.0,-0.61226,0.00013,24.37923]
[1776618394275,45.15,75109.62,0.0,-0.61368,0.00013,24.34968]
[1776618394957,45.15,75109.62,0.0,-0.61369,0.00013,24.34964]
[1776618395908,45.15,75109.62,0.0,-0.61369,0.00013,24.34964]
[1776618395961,45.15,75109.29,0.0,-0.61373,0.00013,24.34869]
[1776618398852,45.15,75117.12,0.0,-0.61269,0.00013,24.37032]
[1776618399408,45.15,75117.12,0.0,-0.61269,0.00013,24.37032]
[1776618399529,45.15,75094.22,0.0,-0.61574,0.00013,24.30662]
[1776618400303,45.15,75094.22,0.0,-0.61574,0.00013,24.30662]
[1776618400626,45.15,75078.01,0.0,-0.61789,0.00013,24.26071]
[1776618403702,45.15,75076.92,0.0,-0.61803,0.00013,24.2576]
[1776618403781,45.15,75079.92,0.0,-0.61763,0.00013,24.2662]
[1776618408659,45.15,75084.16,0.0,-0.61707,0.00013,24.27828]
[1776618409058,45.15,75084.16,0.0,-0.61707,0.00013,24.27828]
[1776618409159,45.15,75084.16,0.0,-0.61707,0.00013,24.27828]
[1776618409230,45.15,75084.16,0.0,-0.61707,0.00013,24.27828]
[1776618409417,45.15,75084.16,0.0,-0.61707,0.00013,24.27828]
[1776618409544,45.15,75084.16,0.0,-0.61707,0.00013,24.27828]
[1776618409549,45.15,75084.16,0.0,-0.61707,0.00013,24.27828]
[1776618409649,45.15,75107.75,0.0,-0.61393,0.00013,24.34456]
[1776618411307,45.15,75107.75,0.0,-0.61393,0.00013,24.34464]
[1776618411349,45.15,75107.75,0.0,-0.61393,0.00013,24.34464]
[1776618411522,45.15,75107.75,0.0,-0.61393,0.00013,24.34464]
[1776618411567,45.15,75099.13,0.0,-0.61507,0.00013,24.32056]
[1776618413125,45.15,75114.82,0.0,-0.61298,0.00013,24.36421]
[1776618414342,45.15,75114.82,0.0,-0.61298,0.00013,24.36421]
[1776618414351,45.15,75115.88,0.0,-0.61284,0.00013,24.36716]
[1776618415246,45.15,75115.88,0.0,-0.61284,0.00013,24.36716]
[1776618415348,45.15,75121.92,0.0,-0.61203,0.00013,24.38379]
[1776618418158,45.16,75125.81,0.0,-0.6115,0.00013,24.39462]
[1776618419397,45.16,75125.81,0.0,-0.6115,0.00013,24.39462]
[1776618419602,45.16,75137.99,0.0,-0.60988,0.00013,24.42771]
[1776618420172,45.16,75137.99,0.0,-0.60988,0.00013,24.42774]
[1776618421537,45.16,75149.63,0.0,-0.60832,0.00013,24.45899]
[1776618423731,45.16,75153.75,0.0,-0.60776,0.00013,24.47005]
[1776618424585,45.16,75136.84,0.0,-0.61002,0.00013,24.42484]
[1776618426215,45.17,75136.44,0.0,-0.61006,0.00013,24.42387]
[1776618427222,45.17,75147.25,0.0,-0.60862,0.00013,24.45295]
[1776618428654,45.17,75154.98,0.0,-0.60758,0.00013,24.47355]
[1776618430244,45.17,75143.66,0.0,-0.60909,0.00013,24.44348]
[1776618431426,45.17,75144.71,0.0,-0.60895,0.00013,24.44634]
[1776618436490,45.18,75147.3,0.0,-0.60859,0.00013,24.45347]
[1776618438877,45.18,75144.83,0.0,-0.60891,0.00013,24.44697]
[1776618438921,45.18,75135.48,0.0,-0.61016,0.00013,24.42189]
[1776618439308,45.18,75135.48,0.0,-0.61015,0.00013,24.42195]
[1776618440887,45.18,75135.48,0.0,-0.61015,0.00013,24.42195]
[1776618444723,45.19,75135.58,0.0,-0.61013,0.00013,24.42248]
[1776618444755,45.19,75129.19,0.0,-0.61097,0.00013,24.40525]
[1776618446356,45.19,75118.34,0.0,-0.61241,0.00013,24.37575]
[1776618447364,45.19,75119.43,0.0,-0.61227,0.00013,24.37869]
[1776618451568,45.19,75135.49,0.0,-0.61015,0.00013,24.41882]
[1776618452377,45.19,75135.49,0.0,-0.61015,0.00013,24.41882]
[1776618452398,45.19,75135.49,0.0,-0.61015,0.00013,24.41886]
[1776618454776,45.19,75137.05,0.0,-0.60994,0.00013,24.42312]
[1776618459037,45.2,75142.42,0.0,-0.60921,0.00013,24.43778]
[1776618464183,45.2,75143.53,0.0,-0.60905,0.00013,24.44096]
[1776618467481,45.2,75147.44,0.0,-0.60852,0.00013,24.45153]
[1776618467655,45.2,75147.44,0.0,-0.60852,0.00013,24.45153]
[1776618467689,45.2,75138.24,0.0,-0.60974,0.00013,24.42693]
[1776618468514,45.2,75138.24,0.0,-0.60974,0.00013,24.427]
[1776618470305,45.21,75138.73,0.0,-0.60967,0.00013,24.42837]
[1776618470451,45.21,75138.73,0.0,-0.60967,0.00013,24.42837]
[1776618470534,45.21,75139.87,0.0,-0.60951,0.00013,24.43149]
[1776618471707,45.21,75117.13,0.0,-0.61254,0.00013,24.36978]
[1776618473549,45.21,75117.31,0.0,-0.61252,0.00013,24.37015]
[1776618477840,45.2,75117.69,0.0,-0.61248,0.00013,24.37104]
[1776618477876,45.2,75117.11,0.0,-0.61256,0.00013,24.3694]
[1776618480598,45.2,75122.54,0.0,-0.61185,0.00013,24.38417]
[1776618481045,45.2,75122.54,0.0,-0.61185,0.00013,24.38417]
[1776618481111,45.2,75122.54,0.0,-0.61185,0.00013,24.38417]
[1776618481137,45.2,75122.54,0.0,-0.61185,0.00013,24.38417]
[1776618481328,45.2,75122.54,0.0,-0.61185,0.00013,24.38417]
[1776618481777,45.2,75139.93,0.0,-0.60953,0.00013,24.43126]
[1776618483733,45.2,75139.93,0.0,-0.60953,0.00013,24.43126]
[1776618483833,45.2,75148.07,0.0,-0.60844,0.00013,24.4531]
[1776618485766,45.2,75148.07,0.0,-0.60844,0.00013,24.45315]
[1776618485815,45.2,75148.03,0.0,-0.60844,0.00013,24.4531]
[1776618491847,45.21,75146.44,0.0,-0.60863,0.00013,24.44916]
[1776618493688,45.21,75142.11,0.0,-0.60921,0.00013,24.43769]
[1776618498724,45.22,75137.96,0.0,-0.60974,0.00013,24.42684]
[1776618503759,45.22,75135.5,0.0,-0.61005,0.00013,24.42052]
[1776618507794,45.23,75141.48,0.0,-0.60924,0.00013,24.43683]
[1776618510809,45.23,75145.66,0.0,-0.60868,0.00013,24.44815]
[1776618515860,45.24,75147.1,0.0,-0.60849,0.00013,24.44868]
[1776618516316,45.24,75147.1,0.0,-0.60849,0.00013,24.44868]
[1776618516331,45.24,75147.1,0.0,-0.60849,0.00013,24.44868]
[1776618516387,45.24,75147.1,0.0,-0.60849,0.00013,24.44868]
[1776618516531,45.24,75147.1,0.0,-0.60849,0.00013,24.44868]
[1776618516561,45.24,75147.1,0.0,-0.60849,0.00013,24.44868]
[1776618516572,45.24,75147.1,0.0,-0.60849,0.00013,24.44868]
[1776618516676,45.24,75147.1,0.0,-0.60849,0.00013,24.44868]
[1776618516690,45.24,75147.1,0.0,-0.60849,0.00013,24.44868]
[1776618516717,45.24,75147.1,0.0,-0.60849,0.00013,24.44868]
[1776618516869,45.24,75160.18,0.0,-0.60674,0.00013,24.48333]
[1776618517609,45.24,75160.18,0.0,-0.60674,0.00013,24.48333]
[1776618517891,45.24,75160.18,0.0,-0.60674,0.00013,24.48333]
[1776618517917,45.24,75199.69,0.0,-0.60145,0.00013,24.58507]
[1776618518881,45.24,75199.69,0.0,-0.60145,0.00013,24.58508]
[1776618519888,45.24,75216.22,0.0,-0.59924,0.00013,24.6264]
[1776618520249,45.24,75216.22,0.0,-0.59924,0.00013,24.6264]
[1776618520983,45.24,75238.64,0.0,-0.59623,0.00013,24.68121]
[1776618522912,45.24,75236.86,0.0,-0.59646,0.00013,24.67696]
[1776618527945,45.25,75234.16,0.0,-0.59681,0.00013,24.67064]
[1776618531972,45.25,75229.44,0.0,-0.59743,0.00013,24.65933]
[1776618533985,45.25,75236.93,0.0,-0.59642,0.00013,24.67759]
[1776618538844,45.26,75236.69,0.0,-0.59645,0.00013,24.67716]
[1776618541713,45.26,75233.82,0.0,-0.59682,0.00013,24.67033]
[1776618541815,45.26,75229.74,0.0,-0.59737,0.00013,24.66046]
[1776618547079,45.27,75223.85,0.0,-0.59814,0.00013,24.64636]
[1776618552279,45.27,75226.96,0.0,-0.59771,0.00013,24.65419]
[1776618553783,45.27,75226.96,0.0,-0.59771,0.00013,24.65419]
[1776618553851,45.28,75237.16,0.0,-0.59634,0.00013,24.679]
[1776618554127,45.28,75237.16,0.0,-0.59634,0.00013,24.67903]
[1776618559164,45.28,75236.7,0.0,-0.59639,0.00013,24.67809]
[1776618562350,45.28,75231.52,0.0,-0.59708,0.00013,24.66565]
[1776618569053,45.29,75229.7,0.0,-0.59731,0.00013,24.66141]
[1776618568228,45.29,75219.45,0.0,-0.59868,0.00013,24.63636]
[1776618569717,45.29,75203.4,0.0,-0.60083,0.00013,24.59654]
[1776618571250,45.29,75201.06,0.0,-0.60116,0.00013,24.5871]
[1776618572139,45.29,75201.06,0.0,-0.60116,0.00013,24.5871]
[1776618572166,45.29,75201.06,0.0,-0.60116,0.00013,24.5871]
[1776618572420,45.29,75205.06,0.0,-0.60063,0.00013,24.59708]
[1776618574136,45.29,75205.06,0.0,-0.60063,0.00013,24.59704]
[1776618574434,45.29,75202.05,0.0,-0.60103,0.00013,24.58945]
[1776618579889,45.28,75202.08,0.0,-0.60104,0.00013,24.58935]
[1776618579990,45.28,75199.72,0.0,-0.60136,0.00013,24.58338]
[1776618584661,45.28,75203.22,0.0,-0.6009,0.00013,24.59203]
[1776618584865,45.28,75169.43,0.0,-0.60542,0.00013,24.50571]
[1776618585544,45.28,75169.43,0.0,-0.60542,0.00013,24.50571]
[1776618585650,45.28,75169.43,0.0,-0.60542,0.00013,24.50571]
[1776618586003,45.27,75169.33,0.0,-0.60544,0.00013,24.50541]
[1776618586139,45.27,75169.33,0.0,-0.60544,0.00013,24.50541]
[1776618586359,45.27,75169.33,0.0,-0.60544,0.00013,24.50541]
[1776618587239,45.27,75169.33,0.0,-0.60544,0.00013,24.50541]
[1776618587258,45.27,75169.33,0.0,-0.60544,0.00013,24.50541]
[1776618587421,45.27,75169.33,0.0,-0.60544,0.00013,24.50541]
[1776618587617,45.27,75169.33,0.0,-0.60544,0.00013,24.50541]
[1776618587820,45.27,75169.33,0.0,-0.60544,0.00013,24.50541]
[1776618587917,45.27,75167.74,0.0,-0.60565,0.00013,24.50128]
[1776618588337,45.27,75167.74,0.0,-0.60565,0.00013,24.50128]
[1776618589020,45.28,75170.14,0.0,-0.60533,0.00013,24.50753]
[1776618594438,45.28,75172.07,0.0,-0.60507,0.00013,24.51257]
[1776618594443,45.28,75176.57,0.0,-0.60447,0.00013,24.52421]
[1776618596586,45.28,75176.57,0.0,-0.60447,0.00013,24.5242]
[1776618596739,45.28,75166.58,0.0,-0.6058,0.00013,24.49829]
[1776618599084,45.28,75166.58,0.0,-0.6058,0.00013,24.49829]
[1776618599029,45.28,75148.36,0.0,-0.60823,0.00013,24.45035]
[1776618599454,45.28,75148.36,0.0,-0.60823,0.00013,24.45039]
[1776618602634,45.28,75157.67,0.0,-0.60698,0.00013,24.47511]
[1776618603482,45.28,75157.67,0.0,-0.60698,0.00013,24.47513]
[1776618608519,45.28,75157.03,0.0,-0.60706,0.00013,24.47355]
[1776618613554,45.28,75155.67,0.0,-0.60724,0.00013,24.47007]
[1776618618614,45.29,75154.73,0.0,-0.60735,0.00013,24.46769]
[1776618619607,45.29,75144.27,0.0,-0.60875,0.00013,24.43997]
[1776618620615,45.29,75138.56,0.0,-0.60951,0.00013,24.42474]
[1776618624643,45.29,75133.49,0.0,-0.61017,0.00013,24.41127]
[1776618625825,45.29,75127.02,0.0,-0.61103,0.00013,24.39381]
[1776618626866,45.29,75127.02,0.0,-0.61103,0.00013,24.39381]
[1776618626967,45.29,75119.79,0.0,-0.61199,0.00013,24.37418]
[1776618627481,45.29,75119.79,0.0,-0.61199,0.00013,24.37418]
[1776618627510,45.29,75119.79,0.0,-0.61199,0.00013,24.37418]
[1776618629786,45.29,75118.67,0.0,-0.61214,0.00013,24.37111]
[1776618630982,45.29,75119.69,0.0,-0.61201,0.00013,24.37383]
[1776618634781,45.29,75121.06,0.0,-0.61186,0.00013,24.37377]
[1776618634823,45.28,75122.08,0.0,-0.61173,0.00013,24.37649]
[1776618636992,45.28,75122.08,0.0,-0.61173,0.00013,24.37642]
[1776618637024,45.28,75138.5,0.0,-0.60955,0.00013,24.42076]
[1776618637739,45.28,75138.5,0.0,-0.60955,0.00013,24.42071]
[1776618641896,45.28,75144.65,0.0,-0.60874,0.00013,24.43699]
[1776618642918,45.28,75151.01,0.0,-0.60789,0.00013,24.45395]
[1776618648680,45.28,75151.05,0.0,-0.60788,0.00013,24.45419]
[1776618651837,45.28,75166.24,0.0,-0.60584,0.00013,24.49423]
[1776618652989,45.28,75153.49,0.0,-0.60754,0.00013,24.46077]
[1776618653850,45.28,75153.49,0.0,-0.60754,0.00013,24.46079]
[1776618658886,45.29,75152.6,0.0,-0.60765,0.00013,24.45857]
[1776618663643,45.29,75154.59,0.0,-0.60738,0.00013,24.46392]
[1776618663830,45.29,75154.59,0.0,-0.60738,0.00013,24.46392]
[1776618663922,45.29,75154.59,0.0,-0.60738,0.00013,24.46398]
[1776618664930,45.29,75169.37,0.0,-0.60541,0.00013,24.50268]
[1776618665481,45.29,75169.37,0.0,-0.60541,0.00013,24.50268]
[1776618665489,45.29,75169.37,0.0,-0.60541,0.00013,24.50268]
[1776618665706,45.29,75169.37,0.0,-0.60541,0.00013,24.50268]
[1776618665935,45.29,75170.08,0.0,-0.60531,0.00013,24.50452]
[1776618666661,45.29,75170.08,0.0,-0.60531,0.00013,24.50452]
[1776618667089,45.29,75166.35,0.0,-0.60581,0.00013,24.49481]
[1776618668158,45.29,75166.35,0.0,-0.60581,0.00013,24.49481]
[1776618670333,45.29,75168.84,0.0,-0.60548,0.00013,24.50132]
[1776618670971,45.29,75177.27,0.0,-0.60435,0.00013,24.52314]
[1776618673132,45.29,75186.18,0.0,-0.60316,0.00013,24.54598]
[1776618673887,45.29,75186.18,0.0,-0.60316,0.00013,24.54598]
[1776618674772,45.29,75186.18,0.0,-0.60316,0.00013,24.54597]
[1776618675091,45.29,75186.18,0.0,-0.60316,0.00013,24.54597]
[1776618675094,45.29,75211.35,0.0,-0.59979,0.00013,24.60933]
[1776618676007,45.29,75211.35,0.0,-0.5998,0.00013,24.60928]
[1776618676215,45.29,75211.35,0.0,-0.5998,0.00013,24.60928]
[1776618677012,45.29,75215.49,0.0,-0.59925,0.00013,24.6195]
[1776618678536,45.29,75215.92,0.0,-0.59919,0.00013,24.62051]
[1776618680600,45.28,75212.15,0.0,-0.5997,0.00013,24.6111]
[1776618680706,45.28,75212.15,0.0,-0.5997,0.00013,24.6111]
[1776618681045,45.28,75212.15,0.0,-0.5997,0.00013,24.6111]
[1776618682054,45.28,75196.25,0.0,-0.60183,0.00013,24.57122]
[1776618683058,45.28,75191.45,0.0,-0.60248,0.00013,24.55905]
[1776618683742,45.28,75191.45,0.0,-0.60248,0.00013,24.55905]
[1776618684066,45.28,75190.71,0.0,-0.60258,0.00013,24.55715]
[1776618689101,45.28,75193.87,0.0,-0.60216,0.00013,24.5651]
[1776618691255,45.28,75194.94,0.0,-0.60203,0.00013,24.56426]
[1776618691407,45.28,75194.94,0.0,-0.60203,0.00013,24.56426]
[1776618692128,45.28,75200.07,0.0,-0.60135,0.00013,24.57719]
[1776618694916,45.28,75197.73,0.0,-0.60166,0.00013,24.57125]
[1776618695144,45.28,75200.21,0.0,-0.60133,0.00013,24.57748]
[1776618700181,45.27,75199.93,0.0,-0.60138,0.00013,24.57667]
[1776618701187,45.27,75195.74,0.0,-0.60194,0.00013,24.56608]
[1776618702540,45.27,75194.92,0.0,-0.60205,0.00013,24.56399]
[1776618702849,45.27,75194.92,0.0,-0.60205,0.00013,24.56399]
[1776618704209,45.27,75187.82,0.0,-0.603,0.00013,24.54593]
[1776618705523,45.27,75184.22,0.0,-0.60348,0.00013,24.53673]
[1776618705560,45.27,75186.75,0.0,-0.60314,0.00013,24.5432]
[1776618712265,45.27,75188.06,0.0,-0.60297,0.00013,24.5465]
[1776618717303,45.27,75188.69,0.0,-0.60289,0.00013,24.54808]
[1776618722368,45.27,75189.37,0.0,-0.6028,0.00013,24.54979]
[1776618723194,45.27,75189.37,0.0,-0.6028,0.00013,24.54979]
[1776618723198,45.27,75196.95,0.0,-0.60178,0.00013,24.56899]
[1776618724120,45.27,75196.95,0.0,-0.60178,0.00013,24.56899]
[1776618724230,45.27,75196.95,0.0,-0.60178,0.00013,24.56899]
[1776618724221,45.27,75208.76,0.0,-0.6002,0.00013,24.5986]
[1776618724358,45.27,75208.76,0.0,-0.6002,0.00013,24.5986]
[1776618724429,45.27,75208.76,0.0,-0.6002,0.00013,24.5986]
[1776618724662,45.27,75208.76,0.0,-0.6002,0.00013,24.5986]
[1776618724840,45.27,75208.76,0.0,-0.6002,0.00013,24.5986]
[1776618724869,45.27,75216.36,0.0,-0.59919,0.00013,24.61743]
[1776618725970,45.27,75216.36,0.0,-0.59919,0.00013,24.61743]
[1776618726144,45.27,75217.25,0.0,-0.59907,0.00013,24.61959]
[1776618727179,45.27,75212.75,0.0,-0.59968,0.00013,24.60842]
[1776618728383,45.27,75203.48,0.0,-0.60092,0.00013,24.58526]
[1776618733450,45.26,75201.08,0.0,-0.60125,0.00013,24.57913]
[1776618736219,45.26,75207.29,0.0,-0.60042,0.00013,24.59461]
[1776618738451,45.26,75196.1,0.0,-0.60192,0.00013,24.56642]
[1776618741204,45.26,75195.71,0.0,-0.60198,0.00013,24.56538]
[1776618743633,45.26,75187.51,0.0,-0.60308,0.00013,24.5445]
[1776618745502,45.26,75188.43,0.0,-0.60296,0.00013,24.54682]
[1776618746714,45.26,75203.19,0.0,-0.60098,0.00013,24.58416]
[1776618747516,45.26,75203.19,0.0,-0.60098,0.00013,24.58413]
[1776618752865,45.25,75201.51,0.0,-0.60123,0.00013,24.57629]
[1776618758089,45.25,75202.58,0.0,-0.60109,0.00013,24.57886]
[1776618758794,45.25,75202.28,0.0,-0.60114,0.00013,24.57802]
[1776618758977,45.25,75202.28,0.0,-0.60114,0.00013,24.57802]
[1776618759011,45.25,75215.95,0.0,-0.59931,0.00013,24.6121]
[1776618760441,45.25,75215.95,0.0,-0.59931,0.00013,24.6121]
[1776618760956,45.25,75230.72,0.0,-0.59733,0.00013,24.64828]
[1776618763777,45.24,75226.64,0.0,-0.59789,0.00013,24.63816]
[1776618769671,45.24,75225.05,0.0,-0.59812,0.00013,24.63401]
[1776618775182,45.23,75224.13,0.0,-0.59826,0.00013,24.63151]
[1776618777328,45.23,75224.75,0.0,-0.59818,0.00013,24.63294]
[1776618778151,45.23,75236.97,0.0,-0.59654,0.00013,24.66267]
[1776618779443,45.23,75234.06,0.0,-0.59693,0.00013,24.65563]
[1776618779584,45.23,75234.06,0.0,-0.59693,0.00013,24.65563]
[1776618779774,45.23,75234.06,0.0,-0.59693,0.00013,24.65563]
[1776618780751,45.23,75249.59,0.0,-0.59484,0.00013,24.69305]
[1776618781507,45.23,75249.59,0.0,-0.59484,0.00013,24.69305]
[1776618781758,45.23,75248.22,0.0,-0.59502,0.00013,24.68986]
[1776618783503,45.23,75248.22,0.0,-0.59502,0.00013,24.68986]
[1776618783538,45.23,75248.22,0.0,-0.59502,0.00013,24.68986]
[1776618783675,45.23,75248.22,0.0,-0.59502,0.00013,24.68986]
[1776618783925,45.23,75247.55,0.0,-0.5951,0.00013,24.68835]
[1776618784318,45.23,75247.55,0.0,-0.5951,0.00013,24.68835]
[1776618784348,45.23,75247.55,0.0,-0.5951,0.00013,24.68835]
[1776618786791,45.23,75247.29,0.0,-0.59514,0.00013,24.68776]
[1776618786830,45.23,75226.46,0.0,-0.59794,0.00013,24.63739]
[1776618787799,45.23,75226.46,0.0,-0.59793,0.00013,24.63743]
[1776618788852,45.23,75226.46,0.0,-0.59793,0.00013,24.63743]
[1776618788861,45.24,75227.52,0.0,-0.59779,0.00013,24.64009]
[1776618792485,45.24,75228.28,0.0,-0.59767,0.00013,24.64211]
[1776618792630,45.24,75228.28,0.0,-0.59767,0.00013,24.64211]
[1776618792834,45.24,75228.82,0.0,-0.5976,0.00013,24.64349]
[1776618797869,45.25,75226.95,0.0,-0.59783,0.00013,24.63918]
[1776618798878,45.25,75237.42,0.0,-0.59642,0.00013,24.66469]
[1776618799884,45.25,75242.06,0.0,-0.5958,0.00013,24.67592]
[1776618800890,45.25,75246.41,0.0,-0.59521,0.00013,24.68638]
[1776618803408,45.25,75247.53,0.0,-0.59505,0.00013,24.68914]
[1776618803644,45.25,75247.53,0.0,-0.59505,0.00013,24.68914]
[1776618803703,45.25,75247.53,0.0,-0.59505,0.00013,24.68914]
[1776618803763,45.25,75247.53,0.0,-0.59505,0.00013,24.68914]
[1776618804067,45.26,75250.97,0.0,-0.59459,0.00013,24.69737]
[1776618805712,45.26,75250.97,0.0,-0.59459,0.00013,24.69739]
[1776618805747,45.26,75250.97,0.0,-0.59459,0.00013,24.69739]
[1776618805849,45.26,75250.97,0.0,-0.59459,0.00013,24.69739]
[1776618805921,45.26,75250.97,0.0,-0.59459,0.00013,24.69739]
[1776618806033,45.26,75252.57,0.0,-0.59437,0.00013,24.70122]
[1776618811148,45.26,75254.1,0.0,-0.59416,0.00013,24.70494]
[1776618813305,45.26,75268.79,0.0,-0.59219,0.00013,24.73602]
[1776618819027,45.26,75265.63,0.0,-0.59261,0.00013,24.72872]
[1776618824209,45.26,75268.88,0.0,-0.59217,0.00013,24.73637]
[1776618829939,45.27,75271.55,0.0,-0.59181,0.00013,24.74265]
[1776618830105,45.27,75276.55,0.0,-0.59113,0.00013,24.75422]
[1776618831111,45.27,75267.9,0.0,-0.5923,0.00013,24.73418]
[1776618833465,45.27,75269.29,0.0,-0.59211,0.00013,24.73745]
[1776618833517,45.27,75269.29,0.0,-0.59211,0.00013,24.73745]
[1776618834281,45.27,75271.49,0.0,-0.59181,0.00013,24.74258]
[1776618834498,45.27,75271.49,0.0,-0.59181,0.00013,24.74258]
[1776618835140,45.27,75271.49,0.0,-0.59181,0.00013,24.74259]
[1776618840177,45.27,75276.89,0.0,-0.59108,0.00013,24.75514]
[1776618841177,45.27,75276.89,0.0,-0.59108,0.00013,24.75514]
[1776618841312,45.27,75276.89,0.0,-0.59108,0.00013,24.75514]
[1776618841285,45.27,75275.86,0.0,-0.59122,0.00013,24.75277]
[1776618841393,45.27,75275.86,0.0,-0.59122,0.00013,24.75277]
[1776618844350,45.27,75279.92,0.0,-0.59067,0.00013,24.76213]
[1776618848230,45.27,75271.07,0.0,-0.59186,0.00013,24.74172]
[1776618849238,45.27,75259.37,0.0,-0.59343,0.00013,24.7144]
[1776618851080,45.27,75258.02,0.0,-0.59361,0.00013,24.71124]
[1776618854879,45.28,75257.52,0.0,-0.59367,0.00013,24.71016]
[1776618860316,45.28,75254.2,0.0,-0.59411,0.00013,24.70247]
[1776618863305,45.28,75251.48,0.0,-0.59447,0.00013,24.69607]
[1776618863339,45.28,75247.44,0.0,-0.59501,0.00013,24.68648]
[1776618863642,45.28,75247.44,0.0,-0.59501,0.00013,24.68648]
[1776618863673,45.28,75247.44,0.0,-0.59501,0.00013,24.68648]
[1776618864344,45.28,75245.03,0.0,-0.59533,0.00013,24.68076]
[1776618864656,45.28,75245.03,0.0,-0.59533,0.00013,24.68076]
[1776618865130,45.28,75245.03,0.0,-0.59533,0.00013,24.68076]
[1776618865351,45.29,75236.69,0.0,-0.59645,0.00013,24.66075]
[1776618866358,45.29,75242.5,0.0,-0.59567,0.00013,24.67478]
[1776618867263,45.29,75242.5,0.0,-0.59567,0.00013,24.67478]
[1776618867365,45.29,75244.95,0.0,-0.59534,0.00013,24.68069]
[1776618872400,45.29,75246.73,0.0,-0.5951,0.00013,24.68161]
[1776618878398,45.3,75249.83,0.0,-0.59467,0.00013,24.68914]
[1776618880153,45.3,75247.5,0.0,-0.59498,0.00013,24.68365]
[1776618880174,45.3,75247.5,0.0,-0.59498,0.00013,24.68365]
[1776618880227,45.3,75247.1,0.0,-0.59503,0.00013,24.68277]
[1776618880454,45.3,75247.1,0.0,-0.59503,0.00013,24.68277]
[1776618884229,45.3,75247.79,0.0,-0.59493,0.00013,24.68448]
[1776618884290,45.3,75246.81,0.0,-0.59506,0.00013,24.68221]
[1776618889519,45.31,75244.99,0.0,-0.5953,0.00013,24.67803]
[1776618894708,45.31,75245.71,0.0,-0.59519,0.00013,24.67991]
[1776618896570,45.31,75249.95,0.0,-0.59462,0.00013,24.69008]
[1776618897810,45.31,75249.95,0.0,-0.59462,0.00013,24.69008]
[1776618897823,45.31,75249.95,0.0,-0.59462,0.00013,24.69008]
[1776618897938,45.31,75249.95,0.0,-0.59462,0.00013,24.69008]
[1776618898096,45.31,75255.49,0.0,-0.59387,0.00013,24.70322]
[1776618899590,45.32,75268.16,0.0,-0.59216,0.00013,24.73294]
[1776618900552,45.32,75268.16,0.0,-0.59216,0.00013,24.73294]
[1776618900605,45.32,75268.16,0.0,-0.59216,0.00013,24.73294]
[1776618901131,45.32,75275.05,0.0,-0.59124,0.00013,24.7489]
[1776618902423,45.32,75279.96,0.0,-0.59058,0.00013,24.76019]
[1776618903269,45.32,75274.71,0.0,-0.59128,0.00013,24.74811]
[1776618905350,45.32,75274.71,0.0,-0.59128,0.00013,24.74811]
[1776618905373,45.32,75261.93,0.0,-0.593,0.00013,24.71842]
[1776618910668,45.32,75262.23,0.0,-0.59295,0.00013,24.7192]
[1776618912683,45.32,75268.33,0.0,-0.59213,0.00013,24.73346]
[1776618917717,45.32,75270.8,0.0,-0.5918,0.00013,24.73922]
[1776618922751,45.32,75268.95,0.0,-0.59205,0.00013,24.73496]
[1776618927787,45.32,75270.73,0.0,-0.5918,0.00013,24.73913]
[1776618929472,45.32,75271.23,0.0,-0.59174,0.00013,24.7403]
[1776618929519,45.32,75271.23,0.0,-0.59174,0.00013,24.7403]
[1776618929607,45.32,75271.23,0.0,-0.59174,0.00013,24.7403]
[1776618929801,45.32,75271.57,0.0,-0.59169,0.00013,24.7411]
[1776618934992,45.32,75273.57,0.0,-0.59143,0.00013,24.74228]
[1776618939878,45.33,75268.73,0.0,-0.59208,0.00013,24.73114]
[1776618941040,45.33,75268.73,0.0,-0.59208,0.00013,24.73114]
[1776618941216,45.33,75269.65,0.0,-0.59195,0.00013,24.73331]
[1776618944051,45.33,75269.73,0.0,-0.59194,0.00013,24.73351]
[1776618944107,45.33,75269.73,0.0,-0.59194,0.00013,24.73351]
[1776618944182,45.33,75275.91,0.0,-0.59111,0.00013,24.74784]
[1776618949947,45.33,75281.64,0.0,-0.59033,0.00013,24.76105]
[1776618951806,45.33,75281.54,0.0,-0.59034,0.00013,24.76083]
[1776618952203,45.33,75283.06,0.0,-0.59014,0.00013,24.76432]
[1776618958003,45.33,75283.92,0.0,-0.59002,0.00013,24.76629]
[1776618963039,45.33,75285.27,0.0,-0.58984,0.00013,24.76935]
[1776618968082,45.33,75281.56,0.0,-0.59034,0.00013,24.76087]
[1776618973110,45.33,75281.82,0.0,-0.59031,0.00013,24.76144]
[1776618973847,45.33,75281.82,0.0,-0.59031,0.00013,24.76144]
[1776618973939,45.33,75281.82,0.0,-0.59031,0.00013,24.76144]
[1776618974076,45.33,75281.82,0.0,-0.59031,0.00013,24.76144]
[1776618974133,45.33,75281.87,0.0,-0.5903,0.00013,24.76155]
[1776618976625,45.33,75281.53,0.0,-0.59035,0.00013,24.76076]
[1776618976670,45.33,75281.53,0.0,-0.59035,0.00013,24.76076]
[1776618977140,45.33,75281.52,0.0,-0.59035,0.00013,24.76074]
[1776618979174,45.33,75281.05,0.0,-0.59041,0.00013,24.75966]
[1776618979188,45.33,75266.61,0.0,-0.59235,0.00013,24.72631]
[1776618980499,45.33,75266.61,0.0,-0.59235,0.00013,24.72631]
[1776618980575,45.33,75266.61,0.0,-0.59236,0.00013,24.72631]
[1776618980785,45.33,75266.61,0.0,-0.59236,0.00013,24.72631]
[1776618981166,45.33,75262.0,0.0,-0.59297,0.00013,24.71557]
[1776618986201,45.33,75262.34,0.0,-0.59292,0.00013,24.71645]
[1776618991236,45.33,75263.36,0.0,-0.59279,0.00013,24.71543]
[1776618995829,45.34,75264.78,0.0,-0.5926,0.00013,24.71883]
[1776618995862,45.34,75264.78,0.0,-0.5926,0.00013,24.71883]
[1776618995869,45.34,75264.78,0.0,-0.5926,0.00013,24.71883]
[1776618996271,45.34,75264.78,0.0,-0.5926,0.00013,24.71885]
[1776619001306,45.34,75260.91,0.0,-0.59311,0.00013,24.7099]
[1776619007348,45.34,75258.28,0.0,-0.59345,0.00013,24.70386]
[1776619011327,45.35,75257.84,0.0,-0.59351,0.00013,24.70289]
[1776619011418,45.35,75246.14,0.0,-0.59508,0.00013,24.6752]
[1776619011541,45.35,75246.14,0.0,-0.59508,0.00013,24.6752]
[1776619011719,45.35,75246.14,0.0,-0.59508,0.00013,24.6752]
[1776619011936,45.35,75246.14,0.0,-0.59508,0.00013,24.6752]
[1776619012383,45.35,75246.14,0.0,-0.59508,0.00013,24.67518]
[1776619012706,45.35,75246.14,0.0,-0.59508,0.00013,24.67518]
[1776619012840,45.35,75246.14,0.0,-0.59508,0.00013,24.67518]
[1776619013389,45.35,75228.73,0.0,-0.59742,0.00013,24.63324]
[1776619015319,45.35,75230.24,0.0,-0.59721,0.00013,24.6369]
[1776619015416,45.35,75231.49,0.0,-0.59705,0.00013,24.63992]
[1776619015624,45.35,75231.49,0.0,-0.59705,0.00013,24.63992]
[1776619016414,45.34,75231.49,0.0,-0.59705,0.00013,24.63991]
[1776619017422,45.34,75240.68,0.0,-0.59582,0.00013,24.66205]
[1776619022458,45.35,75242.62,0.0,-0.59555,0.00013,24.66683]
[1776619026974,45.35,75244.77,0.0,-0.59525,0.00013,24.67205]
[1776619027492,45.35,75245.95,0.0,-0.59509,0.00013,24.67488]
[1776619031520,45.35,75254.46,0.0,-0.59395,0.00013,24.69515]
[1776619033319,45.35,75258.1,0.0,-0.59346,0.00013,24.70374]
[1776619033373,45.35,75258.1,0.0,-0.59346,0.00013,24.70374]
[1776619033429,45.35,75258.1,0.0,-0.59346,0.00013,24.70374]
[1776619034541,45.35,75267.28,0.0,-0.59222,0.00013,24.72523]
[1776619035548,45.35,75275.07,0.0,-0.59117,0.00013,24.74326]
[1776619038418,45.35,75276.61,0.0,-0.59097,0.00013,24.74681]
[1776619038486,45.35,75276.61,0.0,-0.59097,0.00013,24.74681]
[1776619038569,45.35,75277.43,0.0,-0.59086,0.00013,24.74869]
[1776619040440,45.35,75277.5,0.0,-0.59085,0.00013,24.74885]
[1776619040502,45.35,75277.5,0.0,-0.59085,0.00013,24.74885]
[1776619042418,45.35,75278.06,0.0,-0.59077,0.00013,24.75013]
[1776619045773,45.35,75283.01,0.0,-0.59011,0.00013,24.76145]
[1776619051663,45.35,75281.73,0.0,-0.5903,0.00013,24.755]
[1776619054682,45.35,75286.34,0.0,-0.58968,0.00013,24.76547]
[1776619060009,45.35,75286.06,0.0,-0.58972,0.00013,24.76479]
[1776619060984,45.35,75293.44,0.0,-0.58873,0.00013,24.78147]
[1776619062738,45.35,75284.75,0.0,-0.5899,0.00013,24.76176]
[1776619064374,45.35,75284.75,0.0,-0.5899,0.00013,24.76176]
[1776619064474,45.35,75277.87,0.0,-0.59082,0.00013,24.74602]
[1776619064742,45.35,75277.87,0.0,-0.59082,0.00013,24.74602]
[1776619070799,45.35,75278.82,0.0,-0.5907,0.00013,24.74818]
[1776619075987,45.35,75278.11,0.0,-0.59079,0.00013,24.74654]
[1776619078851,45.35,75283.15,0.0,-0.59012,0.00013,24.75806]
[1776619083885,45.35,75272.01,0.0,-0.59162,0.00013,24.73244]
[1776619086071,45.35,75271.25,0.0,-0.59172,0.00013,24.73069]
[1776619091942,45.35,75274.13,0.0,-0.59133,0.00013,24.73738]
[1776619093596,45.35,75274.13,0.0,-0.59133,0.00013,24.73738]
[1776619093738,45.35,75274.75,0.0,-0.59125,0.00013,24.73882]
[1776619093925,45.35,75274.75,0.0,-0.59125,0.00013,24.73882]
[1776619094022,45.35,75277.48,0.0,-0.59088,0.00013,24.74511]
[1776619095836,45.35,75277.48,0.0,-0.59088,0.00013,24.74511]
[1776619095918,45.35,75277.48,0.0,-0.59088,0.00013,24.74511]
[1776619096141,45.35,75283.34,0.0,-0.59009,0.00013,24.75853]
[1776619102011,45.35,75291.87,0.0,-0.58894,0.00013,24.77786]
[1776619103305,45.35,75295.07,0.0,-0.58851,0.00013,24.78505]
[1776619103952,45.35,75295.07,0.0,-0.58851,0.00013,24.78505]
[1776619106213,45.34,75305.21,0.0,-0.58715,0.00013,24.80767]
[1776619108304,45.34,75305.21,0.0,-0.58715,0.00013,24.80765]
[1776619108367,45.34,75309.87,0.0,-0.58653,0.00013,24.81792]
[1776619110582,45.34,75315.88,0.0,-0.58572,0.00013,24.83106]
[1776619111325,45.34,75315.88,0.0,-0.58572,0.00013,24.83106]
[1776619111380,45.34,75315.88,0.0,-0.58572,0.00013,24.83106]
[1776619112022,45.34,75314.97,0.0,-0.58586,0.00013,24.82555]
[1776619112128,45.34,75314.97,0.0,-0.58586,0.00013,24.82555]
[1776619112162,45.34,75316.91,0.0,-0.5856,0.00013,24.8298]
[1776619115550,45.34,75318.68,0.0,-0.58537,0.00013,24.83359]
[1776619115637,45.34,75318.68,0.0,-0.58537,0.00013,24.83359]
[1776619115617,45.33,75317.89,0.0,-0.58548,0.00013,24.83178]
[1776619121148,45.33,75320.18,0.0,-0.58519,0.00013,24.83655]
[1776619124976,45.32,75320.13,0.0,-0.5852,0.00013,24.83635]
[1776619125042,45.32,75320.13,0.0,-0.5852,0.00013,24.83635]
[1776619132226,45.31,75324.72,0.0,-0.58461,0.00014,24.84591]
[1776619137261,45.3,75321.16,0.0,-0.58511,0.00014,24.8379]
[1776619141910,45.29,75319.64,0.0,-0.58533,0.00014,24.83442]
[1776619142311,45.29,75319.64,0.0,-0.58533,0.00014,24.83442]
[1776619142582,45.29,75319.64,0.0,-0.58533,0.00014,24.83442]
[1776619142335,45.29,75300.01,0.0,-0.58798,0.00013,24.791]
[1776619142814,45.29,75300.01,0.0,-0.58798,0.00013,24.791]
[1776619143236,45.29,75300.01,0.0,-0.58798,0.00013,24.791]
[1776619143303,45.29,75300.01,0.0,-0.58798,0.00013,24.79096]
[1776619144311,45.29,75297.14,0.0,-0.58837,0.00013,24.78447]
[1776619145510,45.29,75297.14,0.0,-0.58837,0.00013,24.78447]
[1776619145572,45.29,75297.14,0.0,-0.58837,0.00013,24.78447]
[1776619145594,45.29,75297.47,0.0,-0.58833,0.00013,24.78519]
[1776619146588,45.29,75292.38,0.0,-0.58902,0.00013,24.7737]
[1776619147530,45.29,75284.56,0.0,-0.59007,0.00013,24.75591]
[1776619148338,45.29,75284.56,0.0,-0.59007,0.00013,24.75591]
[1776619149345,45.29,75289.48,0.0,-0.58941,0.00013,24.7671]
[1776619154379,45.29,75285.32,0.0,-0.58997,0.00013,24.7576]
[1776619155397,45.29,75290.71,0.0,-0.58924,0.00013,24.76985]
[1776619161437,45.29,75292.81,0.0,-0.58897,0.00013,24.77453]
[1776619165147,45.28,75296.74,0.0,-0.58844,0.00013,24.78335]
[1776619168121,45.28,75299.72,0.0,-0.58804,0.00013,24.78999]
[1776619168480,45.28,75302.29,0.0,-0.5877,0.00013,24.79572]
[1776619173515,45.28,75303.38,0.0,-0.58757,0.00013,24.79457]
[1776619178550,45.28,75304.83,0.0,-0.58738,0.00014,24.79771]
[1776619183587,45.27,75300.19,0.0,-0.58801,0.00013,24.78725]
[1776619188621,45.27,75303.6,0.0,-0.58756,0.00014,24.7948]
[1776619193656,45.27,75316.5,0.0,-0.58582,0.00014,24.82326]
[1776619198690,45.26,75317.92,0.0,-0.58564,0.00014,24.82623]
[1776619200228,45.26,75317.76,0.0,-0.58567,0.00014,24.82585]
[1776619200296,45.26,75317.76,0.0,-0.58567,0.00014,24.82585]
[1776619202722,45.26,75326.77,0.0,-0.58445,0.00014,24.84539]
[1776619204583,45.26,75326.77,0.0,-0.58446,0.00014,24.84535]
[1776619204624,45.26,75326.77,0.0,-0.58446,0.00014,24.84535]
[1776619208763,45.25,75321.45,0.0,-0.58519,0.00014,24.83359]
[1776619214275,45.25,75325.36,0.0,-0.58467,0.00014,24.842]
[1776619214344,45.25,75325.36,0.0,-0.58467,0.00014,24.842]
[1776619214382,45.25,75325.36,0.0,-0.58467,0.00014,24.842]
[1776619214430,45.24,75324.88,0.0,-0.58474,0.00014,24.84088]
[1776619217166,45.24,75323.1,0.0,-0.58499,0.00014,24.83693]
[1776619217217,45.24,75323.1,0.0,-0.58499,0.00014,24.83693]
[1776619217318,45.24,75326.47,0.0,-0.58453,0.00014,24.84423]
[1776619220856,45.24,75331.08,0.0,-0.58392,0.00014,24.85404]
[1776619225891,45.23,75332.65,0.0,-0.58372,0.00014,24.85721]
[1776619227061,45.23,75324.5,0.0,-0.58483,0.00014,24.83953]
[1776619232947,45.22,75325.12,0.0,-0.58478,0.00014,24.83716]
[1776619234961,45.22,75316.35,0.0,-0.58597,0.00014,24.8179]
[1776619239997,45.21,75312.71,0.0,-0.58647,0.00014,24.80973]
[1776619245037,45.21,75314.78,0.0,-0.5862,0.00014,24.81416]
[1776619246047,45.21,75310.54,0.0,-0.58678,0.00014,24.80476]
[1776619251115,45.2,75313.3,0.0,-0.58641,0.00014,24.81074]
[1776619253098,45.2,75321.81,0.0,-0.58526,0.00014,24.8294]
[1776619258133,45.19,75321.2,0.0,-0.58536,0.00014,24.82789]
[1776619259140,45.19,75327.47,0.0,-0.58451,0.00014,24.84152]
[1776619264176,45.19,75336.93,0.0,-0.58325,0.00014,24.86175]
[1776619265182,45.19,75333.45,0.0,-0.58372,0.00014,24.85423]
[1776619267344,45.18,75324.89,0.0,-0.58489,0.00014,24.8356]
[1776619269211,45.18,75320.2,0.0,-0.58553,0.00014,24.82527]
[1776619271617,45.18,75320.48,0.0,-0.58549,0.00014,24.82585]
[1776619271710,45.18,75313.49,0.0,-0.58644,0.00014,24.81039]
[1776619273248,45.18,75308.59,0.0,-0.58711,0.00014,24.79949]
[1776619274172,45.18,75308.59,0.0,-0.58711,0.00014,24.79949]
[1776619274378,45.18,75316.05,0.0,-0.5861,0.00014,24.816]
[1776619277416,45.17,75317.63,0.0,-0.58589,0.00014,24.8194]
[1776619283312,45.17,75321.87,0.0,-0.58533,0.00014,24.82851]
[1776619288347,45.16,75319.64,0.0,-0.58565,0.00014,24.82345]
[1776619294390,45.15,75317.61,0.0,-0.58595,0.00014,24.81528]
[1776619299426,45.15,75316.84,0.0,-0.58607,0.00014,24.81339]
[1776619302588,45.14,75316.66,0.0,-0.5861,0.00014,24.81287]
[1776619302666,45.14,75316.66,0.0,-0.5861,0.00014,24.81287]
[1776619302764,45.14,75316.66,0.0,-0.5861,0.00014,24.81287]
[1776619302765,45.14,75321.75,0.0,-0.58541,0.00014,24.82403]
[1776619306375,45.14,75323.65,0.0,-0.58516,0.00014,24.8281]
[1776619306434,45.14,75323.65,0.0,-0.58516,0.00014,24.8281]
[1776619306535,45.14,75322.69,0.0,-0.58529,0.00014,24.82597]
[1776619309531,45.14,75323.9,0.0,-0.58514,0.00014,24.82855]
[1776619309623,45.14,75323.9,0.0,-0.58514,0.00014,24.82855]
[1776619309871,45.14,75334.92,0.0,-0.58364,0.00014,24.85248]
[1776619310504,45.13,75334.92,0.0,-0.58365,0.00014,24.85239]
[1776619313523,45.13,75327.86,0.0,-0.58461,0.00014,24.83699]
[1776619313880,45.13,75327.86,0.0,-0.58461,0.00014,24.83699]
[1776619313959,45.13,75327.86,0.0,-0.58461,0.00014,24.83699]
[1776619314029,45.13,75327.86,0.0,-0.58461,0.00014,24.83699]
[1776619314517,45.13,75327.86,0.0,-0.58461,0.00014,24.83699]
[1776619314549,45.13,75327.86,0.0,-0.58461,0.00014,24.83699]
[1776619314652,45.13,75327.86,0.0,-0.58461,0.00014,24.83699]
[1776619314705,45.13,75337.13,0.0,-0.58336,0.00014,24.85695]
[1776619316096,45.13,75337.13,0.0,-0.58336,0.00014,24.85695]
[1776619316177,45.13,75337.13,0.0,-0.58336,0.00014,24.85695]
[1776619316547,45.12,75347.28,0.0,-0.58199,0.00014,24.87851]
[1776619317554,45.12,75347.28,0.0,-0.58199,0.00014,24.87851]
[1776619317999,45.12,75348.52,0.0,-0.58183,0.00014,24.88112]
[1776619318217,45.12,75348.52,0.0,-0.58183,0.00014,24.88112]
[1776619318562,45.12,75348.52,0.0,-0.58183,0.00014,24.88112]
[1776619318622,45.12,75350.83,0.0,-0.58151,0.00014,24.88601]
[1776619319026,45.12,75350.83,0.0,-0.58151,0.00014,24.88601]
[1776619319127,45.12,75350.83,0.0,-0.58151,0.00014,24.88601]
[1776619319169,45.12,75350.83,0.0,-0.58151,0.00014,24.88601]
[1776619319184,45.12,75350.83,0.0,-0.58151,0.00014,24.88601]
[1776619319249,45.12,75350.83,0.0,-0.58151,0.00014,24.88601]
[1776619319379,45.12,75350.83,0.0,-0.58151,0.00014,24.88601]
[1776619319564,45.12,75350.83,0.0,-0.58152,0.00014,24.88592]
[1776619321579,45.12,75367.19,0.0,-0.57929,0.00014,24.9201]
[1776619322423,45.12,75367.19,0.0,-0.57929,0.00014,24.9201]
[1776619322499,45.12,75367.19,0.0,-0.57929,0.00014,24.9201]
[1776619322586,45.12,75376.91,0.0,-0.57797,0.00014,24.94004]
[1776619323347,45.12,75376.91,0.0,-0.57797,0.00014,24.94004]
[1776619323476,45.12,75376.91,0.0,-0.57797,0.00014,24.94004]
[1776619323595,45.12,75387.37,0.0,-0.57655,0.00014,24.96117]
[1776619326614,45.12,75391.89,0.0,-0.57594,0.00014,24.97018]
[1776619327771,45.12,75385.05,0.0,-0.57687,0.00014,24.95646]
[1776619329427,45.12,75385.05,0.0,-0.57687,0.00014,24.95645]
[1776619332370,45.12,75380.86,0.0,-0.57744,0.00014,24.94798]
[1776619332655,45.12,75382.09,0.0,-0.57727,0.00014,24.95047]
[1776619337842,45.12,75366.2,0.0,-0.57943,0.00014,24.91798]
[1776619339508,45.12,75366.2,0.0,-0.57943,0.00014,24.91799]
[1776619339567,45.12,75366.2,0.0,-0.57943,0.00014,24.91799]
[1776619340544,45.12,75366.92,0.0,-0.57933,0.00014,24.91948]
[1776619340670,45.12,75366.92,0.0,-0.57933,0.00014,24.91948]
[1776619340723,45.12,75366.13,0.0,-0.57944,0.00014,24.91786]
[1776619341747,45.12,75358.25,0.0,-0.58051,0.00014,24.90149]
[1776619343738,45.12,75357.21,0.0,-0.58066,0.00014,24.89925]
[1776619344161,45.12,75357.21,0.0,-0.58066,0.00014,24.89925]
[1776619344262,45.12,75357.21,0.0,-0.58066,0.00014,24.89925]
[1776619347788,45.11,75356.27,0.0,-0.58079,0.00014,24.89722]
[1776619347802,45.11,75364.09,0.0,-0.57973,0.00014,24.91349]
[1776619349825,45.11,75364.09,0.0,-0.57973,0.00014,24.91351]
[1776619355382,45.12,75365.17,0.0,-0.57958,0.00014,24.91239]
[1776619357838,45.12,75360.89,0.0,-0.58016,0.00014,24.90357]
[1776619359874,45.12,75356.89,0.0,-0.58071,0.00014,24.8952]
[1776619360859,45.12,75352.49,0.0,-0.58131,0.00014,24.88592]
[1776619365896,45.11,75352.07,0.0,-0.58138,0.00014,24.88482]
[1776619367826,45.11,75352.44,0.0,-0.58133,0.00014,24.88556]
[1776619367910,45.11,75352.44,0.0,-0.58133,0.00014,24.88556]
[1776619370533,45.1,75352.29,0.0,-0.58136,0.00014,24.88511]
[1776619370932,45.1,75346.65,0.0,-0.58213,0.00014,24.87315]
[1776619371944,45.1,75341.58,0.0,-0.58282,0.00014,24.86231]
[1776619377961,45.1,75339.45,0.0,-0.58312,0.00014,24.85764]
[1776619380298,45.09,75328.69,0.0,-0.58459,0.00014,24.83426]
[1776619382007,45.09,75324.47,0.0,-0.58517,0.00014,24.82499]
[1776619387050,45.09,75324.24,0.0,-0.58521,0.00014,24.82433]
[1776619388209,45.09,75334.56,0.0,-0.58381,0.00014,24.84675]
[1776619389059,45.08,75334.56,0.0,-0.58381,0.00014,24.84673]
[1776619392080,45.08,75323.83,0.0,-0.58528,0.00014,24.82329]
[1776619394213,45.08,75322.46,0.0,-0.58546,0.00014,24.82025]
[1776619394284,45.08,75322.46,0.0,-0.58546,0.00014,24.82025]
[1776619394676,45.08,75322.46,0.0,-0.58546,0.00014,24.82025]
[1776619394684,45.08,75307.51,0.0,-0.5875,0.00014,24.78706]
[1776619396994,45.08,75311.06,0.0,-0.58702,0.00014,24.79497]
[1776619397741,45.08,75310.94,0.0,-0.58704,0.00014,24.79467]
[1776619398281,45.08,75315.57,0.0,-0.58641,0.00014,24.80496]
[1776619403717,45.08,75313.46,0.0,-0.5867,0.00014,24.80019]
[1776619409202,45.07,75312.36,0.0,-0.58686,0.00014,24.79762]
[1776619414239,45.07,75311.93,0.0,-0.58694,0.00014,24.79309]
[1776619420284,45.06,75311.97,0.0,-0.58694,0.00014,24.79307]
[1776619425316,45.06,75310.74,0.0,-0.58711,0.00014,24.79025]
[1776619430384,45.06,75308.57,0.0,-0.58741,0.00014,24.78535]
[1776619430413,45.06,75308.57,0.0,-0.58741,0.00014,24.78535]
[1776619436394,45.06,75304.21,0.0,-0.588,0.00014,24.77551]
[1776619439851,45.06,75304.98,0.0,-0.5879,0.00014,24.77724]
[1776619439948,45.06,75304.99,0.0,-0.5879,0.00014,24.77726]
[1776619445977,45.06,75302.72,0.0,-0.58821,0.00014,24.77215]
[1776619452508,45.06,75305.15,0.0,-0.58787,0.00014,24.77765]
[1776619458701,45.06,75305.71,0.0,-0.5878,0.00014,24.77894]
[1776619464598,45.06,75307.86,0.0,-0.5875,0.00014,24.7838]
[1776619469633,45.06,75307.27,0.0,-0.58758,0.00014,24.78252]
[1776619477689,45.07,75307.32,0.0,-0.58758,0.00014,24.77921]
[1776619483732,45.07,75308.41,0.0,-0.58743,0.00014,24.7817]
[1776619488911,45.07,75290.38,0.0,-0.58987,0.00014,24.74096]
[1776619492794,45.07,75276.04,0.0,-0.59181,0.00014,24.70787]
[1776619493489,45.07,75276.04,0.0,-0.59181,0.00014,24.70787]
[1776619493803,45.07,75268.24,0.0,-0.59287,0.00014,24.68955]
[1776619494415,45.07,75268.24,0.0,-0.59287,0.00014,24.68955]
[1776619494942,45.07,75268.24,0.0,-0.59287,0.00014,24.68955]
[1776619495026,45.07,75240.05,0.0,-0.59669,0.00014,24.62215]
[1776619495783,45.07,75240.05,0.0,-0.59669,0.00014,24.62215]
[1776619496027,45.07,75240.05,0.0,-0.59669,0.00014,24.62215]
[1776619495860,45.07,75235.23,0.0,-0.59734,0.00014,24.61037]
[1776619496828,45.07,75235.23,0.0,-0.59734,0.00014,24.61035]
[1776619497310,45.07,75235.23,0.0,-0.59734,0.00014,24.61035]
[1776619497831,45.07,75233.55,0.0,-0.59757,0.00014,24.60622]
[1776619501644,45.06,75231.75,0.0,-0.59781,0.00014,24.60174]
[1776619501858,45.06,75230.69,0.0,-0.59796,0.00014,24.59912]
[1776619505349,45.06,75234.66,0.0,-0.59743,0.00014,24.60877]
[1776619505919,45.06,75223.1,0.0,-0.59899,0.00013,24.5803]
[1776619507849,45.06,75222.03,0.0,-0.59914,0.00013,24.57763]
[1776619507951,45.06,75221.19,0.0,-0.59925,0.00013,24.57553]
[1776619512972,45.06,75230.15,0.0,-0.59805,0.00014,24.59759]
[1776619516265,45.06,75233.02,0.0,-0.59766,0.00014,24.60455]
[1776619517000,45.06,75233.23,0.0,-0.59764,0.00014,24.60504]
[1776619522039,45.05,75224.15,0.0,-0.59887,0.00013,24.58254]
[1776619524857,45.05,75220.42,0.0,-0.59938,0.00013,24.57325]
[1776619525064,45.05,75216.39,0.0,-0.59992,0.00013,24.5632]
[1776619528080,45.05,75210.39,0.0,-0.60073,0.00013,24.54814]
[1776619531105,45.05,75204.26,0.0,-0.60157,0.00013,24.52916]
[1776619536138,45.05,75198.11,0.0,-0.6024,0.00013,24.51354]
[1776619540165,45.05,75193.94,0.0,-0.60296,0.00013,24.50292]
[1776619544193,45.05,75203.21,0.0,-0.60171,0.00013,24.52657]
[1776619548221,45.05,75206.49,0.0,-0.60127,0.00013,24.53485]
[1776619549359,45.05,75212.76,0.0,-0.60042,0.00013,24.55062]
[1776619551243,45.05,75216.96,0.0,-0.59986,0.00013,24.56109]
[1776619556276,45.05,75213.7,0.0,-0.6003,0.00013,24.55286]
[1776619561311,45.05,75212.58,0.0,-0.60046,0.00013,24.54999]
[1776619563861,45.05,75213.62,0.0,-0.60032,0.00013,24.55258]
[1776619563887,45.05,75213.62,0.0,-0.60032,0.00013,24.55258]
[1776619563984,45.05,75212.97,0.0,-0.60041,0.00013,24.55094]
[1776619565274,45.05,75212.97,0.0,-0.60041,0.00013,24.55093]
[1776619565354,45.05,75212.97,0.0,-0.60041,0.00013,24.55093]
[1776619565376,45.05,75197.53,0.0,-0.60249,0.00013,24.51187]
[1776619566676,45.05,75197.53,0.0,-0.60249,0.00013,24.51187]
[1776619566846,45.05,75196.6,0.0,-0.60262,0.00013,24.5095]
[1776619569419,45.05,75196.6,0.0,-0.60262,0.00013,24.50951]
[1776619571520,45.05,75192.85,0.0,-0.60312,0.00013,24.49995]
[1776619571597,45.05,75191.72,0.0,-0.60327,0.00013,24.49706]
[1776619574413,45.05,75196.58,0.0,-0.60261,0.00013,24.50954]
[1776619577678,45.05,75187.96,0.0,-0.60377,0.00013,24.48746]
[1776619579574,45.05,75186.46,0.0,-0.60397,0.00013,24.48362]
[1776619585743,45.05,75186.22,0.0,-0.604,0.00013,24.48311]
[1776619588514,45.05,75190.72,0.0,-0.60339,0.00013,24.49479]
[1776619590506,45.05,75192.61,0.0,-0.60313,0.00013,24.49965]
[1776619591008,45.05,75192.61,0.0,-0.60313,0.00013,24.49965]
[1776619591085,45.05,75192.61,0.0,-0.60313,0.00013,24.49965]
[1776619591181,45.05,75192.61,0.0,-0.60313,0.00013,24.49965]
[1776619591166,45.05,75235.65,0.0,-0.59734,0.00014,24.60392]
[1776619591808,45.05,75235.65,0.0,-0.59734,0.00014,24.60392]
[1776619592162,45.05,75235.65,0.0,-0.59734,0.00014,24.60392]
[1776619592538,45.05,75236.59,0.0,-0.59721,0.00014,24.60619]
[1776619595755,45.05,75236.72,0.0,-0.5972,0.00014,24.60643]
[1776619595947,45.05,75237.02,0.0,-0.59716,0.00014,24.60713]
[1776619601602,45.04,75239.06,0.0,-0.5969,0.00014,24.61187]
[1776619606639,45.04,75246.09,0.0,-0.59596,0.00014,24.62874]
[1776619609790,45.04,75251.81,0.0,-0.5952,0.00014,24.64238]
[1776619616507,45.03,75252.92,0.0,-0.59506,0.00014,24.64482]
[1776619619860,45.02,75260.63,0.0,-0.59403,0.00014,24.66301]
[1776619622751,45.02,75261.98,0.0,-0.59386,0.00014,24.66612]
[1776619627762,45.02,75258.74,0.0,-0.59431,0.00014,24.65827]
[1776619630794,45.01,75258.99,0.0,-0.59428,0.00014,24.65875]
[1776619630825,45.01,75258.99,0.0,-0.59428,0.00014,24.65875]
[1776619636852,45.01,75258.4,0.0,-0.59438,0.00014,24.65707]
[1776619637761,45.01,75258.4,0.0,-0.59438,0.00014,24.65707]
[1776619638032,45.01,75263.25,0.0,-0.59372,0.00014,24.66857]
[1776619640242,45.0,75263.25,0.0,-0.59373,0.00014,24.66853]
[1776619644910,45.01,75283.38,0.0,-0.59099,0.00014,24.71584]
[1776619645917,45.01,75273.54,0.0,-0.59232,0.00014,24.69294]
[1776619647931,45.01,75269.37,0.0,-0.59288,0.00014,24.68321]
[1776619650909,45.01,75267.12,0.0,-0.59318,0.00014,24.67798]
[1776619651047,45.01,75267.12,0.0,-0.59318,0.00014,24.67798]
[1776619651134,45.01,75267.12,0.0,-0.59318,0.00014,24.67798]
[1776619651241,45.01,75267.12,0.0,-0.59318,0.00014,24.67798]
[1776619651249,45.01,75263.24,0.0,-0.59372,0.00014,24.66533]
[1776619651356,45.01,75263.24,0.0,-0.59372,0.00014,24.66533]
[1776619651566,45.01,75263.24,0.0,-0.59372,0.00014,24.66533]
[1776619651959,45.01,75263.24,0.0,-0.59372,0.00014,24.66536]
[1776619653545,45.02,75259.83,0.0,-0.59418,0.00014,24.65729]
[1776619653611,45.02,75259.83,0.0,-0.59418,0.00014,24.65729]
[1776619653974,45.02,75258.8,0.0,-0.59432,0.00014,24.65487]
[1776619660142,45.02,75263.18,0.0,-0.59371,0.00014,24.66548]
[1776619665967,45.03,75264.39,0.0,-0.59353,0.00014,24.6685]
[1776619667002,45.03,75264.1,0.0,-0.59357,0.00014,24.66785]
[1776619667065,45.03,75258.86,0.0,-0.59428,0.00014,24.65544]
[1776619668165,45.03,75258.86,0.0,-0.59428,0.00014,24.65544]
[1776619668258,45.03,75255.18,0.0,-0.59478,0.00014,24.64661]
[1776619674113,45.02,75255.84,0.0,-0.59471,0.00014,24.64792]
[1776619680282,45.01,75263.57,0.0,-0.59368,0.00014,24.66608]
[1776619688210,45.01,75265.23,0.0,-0.59347,0.00014,24.66976]
[1776619691555,45.0,75264.15,0.0,-0.59362,0.00014,24.66711]
[1776619697278,45.0,75259.62,0.0,-0.59425,0.00014,24.65615]
[1776619701283,44.99,75258.2,0.0,-0.59445,0.00014,24.65265]
[1776619701307,44.99,75259.23,0.0,-0.59431,0.00014,24.65507]
[1776619702315,44.99,75265.21,0.0,-0.5935,0.00014,24.66924]
[1776619704328,44.99,75269.64,0.0,-0.59291,0.00014,24.67966]
[1776619706342,44.99,75273.89,0.0,-0.59233,0.00014,24.68966]
[1776619711377,45.0,75276.99,0.0,-0.59191,0.00014,24.69356]
[1776619713493,45.0,75277.07,0.0,-0.5919,0.00014,24.69378]
[1776619713532,45.0,75277.07,0.0,-0.5919,0.00014,24.69378]
[1776619713672,45.0,75277.07,0.0,-0.5919,0.00014,24.69378]
[1776619713758,45.0,75273.47,0.0,-0.59238,0.00014,24.68542]
[1776619720565,45.01,75270.95,0.0,-0.59271,0.00014,24.67974]
[1776619724468,45.01,75275.53,0.0,-0.59208,0.00014,24.69056]
[1776619729502,45.01,75279.42,0.0,-0.59154,0.00014,24.69979]
[1776619732845,45.01,75279.46,0.0,-0.59153,0.00014,24.69994]
[1776619732929,45.01,75279.46,0.0,-0.59153,0.00014,24.69994]
[1776619733007,45.01,75279.46,0.0,-0.59153,0.00014,24.69994]
[1776619733088,45.01,75280.48,0.0,-0.59139,0.00014,24.70233]
[1776619734538,45.02,75293.3,0.0,-0.58965,0.00014,24.73191]
[1776619739572,45.02,75296.6,0.0,-0.5892,0.00014,24.73947]
[1776619740706,45.02,75291.24,0.0,-0.58993,0.00014,24.72724]
[1776619742037,45.02,75291.24,0.0,-0.58993,0.00014,24.72724]
[1776619742117,45.02,75291.24,0.0,-0.58993,0.00014,24.72724]
[1776619742204,45.02,75291.77,0.0,-0.58985,0.00014,24.72846]
[1776619743601,45.02,75286.02,0.0,-0.59063,0.00014,24.71527]
[1776619747630,45.02,75282.31,0.0,-0.59113,0.00014,24.70677]
[1776619752667,45.02,75279.15,0.0,-0.59155,0.00014,24.69954]
[1776619757699,45.03,75277.7,0.0,-0.59174,0.00014,24.69628]
[1776619762735,45.03,75277.46,0.0,-0.59177,0.00014,24.69583]
[1776619768777,45.03,75275.67,0.0,-0.592,0.00014,24.69179]
[1776619771516,45.04,75275.26,0.0,-0.59205,0.00014,24.69088]
[1776619771559,45.04,75275.26,0.0,-0.59205,0.00014,24.69088]
[1776619771763,45.04,75275.26,0.0,-0.59205,0.00014,24.69088]
[1776619771863,45.04,75274.41,0.0,-0.59218,0.00014,24.68542]
[1776619779140,45.04,75274.2,0.0,-0.5922,0.00014,24.68504]
[1776619779212,45.04,75274.2,0.0,-0.5922,0.00014,24.68504]
[1776619779340,45.04,75273.67,0.0,-0.59227,0.00014,24.68385]
[1776619785896,45.05,75273.44,0.0,-0.59229,0.00014,24.68348]
[1776619790837,45.05,75272.76,0.0,-0.59238,0.00014,24.68199]
[1776619790905,45.05,75272.76,0.0,-0.59238,0.00014,24.68199]
[1776619800350,45.05,75272.7,0.0,-0.59238,0.00014,24.68187]
[1776619800442,45.06,75279.23,0.0,-0.59148,0.00014,24.69731]
[1776619800632,45.06,75279.23,0.0,-0.59148,0.00014,24.69731]
[1776619801139,45.06,75284.59,0.0,-0.59076,0.00014,24.70972]
[1776619803425,45.06,75285.27,0.0,-0.59066,0.00014,24.71133]
[1776619803383,45.06,75279.51,0.0,-0.59144,0.00014,24.69801]
[1776619806040,45.06,75283.7,0.0,-0.59087,0.00014,24.70776]
[1776619809057,45.06,75276.02,0.0,-0.59191,0.00014,24.68997]
[1776619810063,45.06,75274.16,0.0,-0.59216,0.00014,24.68565]
[1776619815099,45.06,75273.82,0.0,-0.5922,0.00014,24.68497]
[1776619820134,45.07,75284.03,0.0,-0.59081,0.00014,24.70881]
[1776619821280,45.07,75286.43,0.0,-0.59048,0.00014,24.71435]
[1776619829197,45.07,75288.81,0.0,-0.59015,0.00014,24.7199]
[1776619830364,45.07,75288.81,0.0,-0.59015,0.00014,24.7199]
[1776619830460,45.07,75298.63,0.0,-0.58882,0.00014,24.7423]
[1776619840274,45.07,75300.43,0.0,-0.58859,0.00014,24.74291]
[1776619843298,45.07,75305.21,0.0,-0.58794,0.00014,24.75369]
[1776619844305,45.07,75309.64,0.0,-0.58734,0.00014,24.76361]
[1776619850353,45.07,75310.42,0.0,-0.58723,0.00014,24.76531]
[1776619851052,45.07,75310.42,0.0,-0.58723,0.00014,24.76531]
[1776619851473,45.07,75310.42,0.0,-0.58723,0.00014,24.76531]
[1776619852506,45.07,75314.1,0.0,-0.58673,0.00014,24.77349]
[1776619852603,45.07,75314.1,0.0,-0.58673,0.00014,24.77349]
[1776619854380,45.07,75318.78,0.0,-0.5861,0.00014,24.78383]
[1776619855546,45.07,75320.4,0.0,-0.58588,0.00014,24.78739]
[1776619855628,45.07,75320.4,0.0,-0.58588,0.00014,24.78739]
[1776619856404,45.07,75321.42,0.0,-0.58574,0.00014,24.78962]
[1776619858409,45.06,75331.6,0.0,-0.58436,0.00014,24.81185]
[1776619861324,45.06,75331.17,0.0,-0.58443,0.00014,24.81087]
[1776619861365,45.06,75331.17,0.0,-0.58443,0.00014,24.81087]
[1776619861450,45.06,75340.74,0.0,-0.58313,0.00014,24.83152]
[1776619862440,45.06,75340.74,0.0,-0.58313,0.00014,24.83149]
[1776619867476,45.05,75340.14,0.0,-0.58322,0.00014,24.83002]
[1776619871504,45.05,75345.93,0.0,-0.58245,0.00014,24.84228]
[1776619872511,45.05,75351.63,0.0,-0.58167,0.00014,24.85435]
[1776619875772,45.04,75355.6,0.0,-0.58114,0.00014,24.8626]
[1776619876515,45.04,75358.93,0.0,-0.58069,0.00014,24.86955]
[1776619881063,45.03,75362.54,0.0,-0.58022,0.00014,24.87689]
[1776619881113,45.03,75362.54,0.0,-0.58022,0.00014,24.87689]
[1776619884079,45.03,75362.94,0.0,-0.58017,0.00014,24.87762]
[1776619884130,45.03,75362.94,0.0,-0.58017,0.00014,24.87762]
[1776619885602,45.02,75357.78,0.0,-0.58089,0.00014,24.86665]
[1776619890637,45.01,75358.03,0.0,-0.58087,0.00014,24.86691]
[1776619895673,45.0,75354.15,0.0,-0.58143,0.00014,24.85497]
[1776619900706,44.99,75355.82,0.0,-0.58123,0.00014,24.85822]
[1776619903728,44.99,75351.29,0.0,-0.58186,0.00014,24.84846]
[1776619909541,44.98,75350.03,0.0,-0.58205,0.00014,24.84555]
[1776619909611,44.98,75350.86,0.0,-0.58194,0.00014,24.84726]
[1776619909637,44.98,75350.86,0.0,-0.58194,0.00014,24.84726]
[1776619909771,44.98,75351.04,0.0,-0.58192,0.00014,24.84758]
[1776619912008,44.97,75351.02,0.0,-0.58193,0.00014,24.84748]
[1776619912075,44.97,75351.02,0.0,-0.58193,0.00014,24.84748]
[1776619912108,44.97,75359.98,0.0,-0.58071,0.00014,24.86633]
[1776619915409,44.97,75361.96,0.0,-0.58044,0.00014,24.87045]
[1776619915512,44.97,75361.96,0.0,-0.58044,0.00014,24.87045]
[1776619915484,44.97,75367.85,0.0,-0.57964,0.00014,24.88268]
[1776619915813,44.97,75367.85,0.0,-0.57964,0.00014,24.88268]
[1776619916821,44.97,75362.9,0.0,-0.58032,0.00014,24.87233]
[1776619918833,44.96,75357.62,0.0,-0.58105,0.00014,24.8612]
[1776619922336,44.96,75357.08,0.0,-0.58113,0.00014,24.85999]
[1776619922417,44.96,75357.08,0.0,-0.58113,0.00014,24.85999]
[1776619922441,44.96,75356.35,0.0,-0.58123,0.00014,24.85837]
[1776619923869,44.96,75363.67,0.0,-0.58023,0.00014,24.87371]
[1776619925883,44.95,75364.6,0.0,-0.58011,0.00014,24.87557]
[1776619930919,44.95,75373.57,0.0,-0.5789,0.00014,24.89408]
[1776619933159,44.95,75371.78,0.0,-0.57914,0.00014,24.89037]
[1776619933241,44.95,75371.78,0.0,-0.57914,0.00014,24.89037]
[1776619933447,44.95,75371.78,0.0,-0.57914,0.00014,24.89037]
[1776619933527,44.95,75371.78,0.0,-0.57914,0.00014,24.89037]
[1776619933494,44.95,75366.25,0.0,-0.5799,0.00014,24.87887]
[1776619935282,44.95,75366.25,0.0,-0.5799,0.00014,24.87887]
[1776619935381,44.95,75350.53,0.0,-0.58205,0.00014,24.84571]
[1776619935954,44.95,75350.53,0.0,-0.58205,0.00014,24.84566]
[1776619937499,44.95,75350.53,0.0,-0.58205,0.00014,24.84566]
[1776619937519,44.94,75347.18,0.0,-0.58251,0.00014,24.83845]
[1776619938975,44.94,75329.41,0.0,-0.58495,0.00014,24.79988]
[1776619939732,44.94,75329.41,0.0,-0.58495,0.00014,24.79988]
[1776619939804,44.94,75329.41,0.0,-0.58495,0.00014,24.79988]
[1776619939982,44.94,75329.09,0.0,-0.58499,0.00014,24.79914]
[1776619940988,44.94,75323.88,0.0,-0.58571,0.00014,24.78764]
[1776619942201,44.94,75318.66,0.0,-0.58642,0.00014,24.77605]
[1776619945017,44.93,75318.26,0.0,-0.58648,0.00014,24.77509]
[1776619950052,44.93,75319.19,0.0,-0.58636,0.00014,24.77706]
[1776619955086,44.93,75323.01,0.0,-0.58586,0.00014,24.78193]
[1776619960121,44.92,75324.9,0.0,-0.58561,0.00014,24.78601]
[1776619965158,44.92,75329.41,0.0,-0.585,0.00014,24.79583]
[1776619970191,44.92,75331.44,0.0,-0.58473,0.00014,24.80018]
[1776619972434,44.92,75331.44,0.0,-0.58473,0.00014,24.80018]
[1776619972559,44.92,75331.44,0.0,-0.58473,0.00014,24.80018]
[1776619981048,44.91,75332.26,0.0,-0.58463,0.00014,24.80185]
[1776619982284,44.91,75319.61,0.0,-0.58636,0.00014,24.77389]
[1776619983508,44.91,75319.61,0.0,-0.58636,0.00014,24.77389]
[1776619983698,44.91,75320.52,0.0,-0.58624,0.00014,24.77591]
[1776619983721,44.91,75320.52,0.0,-0.58624,0.00014,24.77591]
[1776619984292,44.91,75320.52,0.0,-0.58624,0.00014,24.77591]
[1776619987269,44.91,75323.9,0.0,-0.58578,0.00014,24.78339]
[1776619987328,44.91,75323.9,0.0,-0.58578,0.00014,24.78339]
[1776619987567,44.91,75329.41,0.0,-0.58503,0.00014,24.7955]
[1776619993356,44.91,75325.98,0.0,-0.5855,0.00014,24.78791]
[1776620001416,44.91,75326.07,0.0,-0.58549,0.00014,24.78806]
[1776620002111,44.91,75326.07,0.0,-0.58549,0.00014,24.78806]
[1776620002185,44.91,75326.07,0.0,-0.58549,0.00014,24.78806]
[1776620002257,44.91,75326.07,0.0,-0.58549,0.00014,24.78806]
[1776620002585,44.91,75304.78,0.0,-0.58839,0.00014,24.74049]
[1776620004437,44.91,75300.22,0.0,-0.58901,0.00014,24.73015]
[1776620005444,44.91,75293.82,0.0,-0.58988,0.00014,24.71554]
[1776620008465,44.91,75289.44,0.0,-0.59048,0.00014,24.70552]
[1776620008894,44.91,75289.44,0.0,-0.59048,0.00014,24.70552]
[1776620008939,44.91,75289.44,0.0,-0.59048,0.00014,24.70552]
[1776620009473,44.91,75288.99,0.0,-0.59054,0.00014,24.7045]
[1776620014510,44.91,75286.67,0.0,-0.59086,0.00014,24.69572]
[1776620015152,44.91,75286.67,0.0,-0.59086,0.00014,24.69572]
[1776620015517,44.91,75283.9,0.0,-0.59123,0.00014,24.68932]
[1776620017529,44.91,75275.67,0.0,-0.59235,0.00014,24.67013]
[1776620020553,44.92,75270.84,0.0,-0.593,0.00014,24.65885]
[1776620021098,44.92,75270.84,0.0,-0.593,0.00014,24.65885]
[1776620021171,44.92,75270.84,0.0,-0.593,0.00014,24.65885]
[1776620021310,44.92,75270.84,0.0,-0.593,0.00014,24.65885]
[1776620021559,44.92,75255.05,0.0,-0.59515,0.00014,24.62121]
[1776620022565,44.92,75249.36,0.0,-0.59592,0.00014,24.60748]
[1776620023585,44.92,75249.36,0.0,-0.59592,0.00014,24.60748]
[1776620023595,44.92,75255.29,0.0,-0.59512,0.00014,24.62175]
[1776620024210,44.92,75255.29,0.0,-0.59512,0.00014,24.62175]
[1776620024578,44.91,75255.29,0.0,-0.59512,0.00014,24.62171]
[1776620029613,44.91,75253.8,0.0,-0.59534,0.00014,24.61789]
[1776620031086,44.91,75251.97,0.0,-0.59559,0.00014,24.61343]
[1776620031235,44.91,75251.97,0.0,-0.59559,0.00014,24.61343]
[1776620031627,44.91,75252.92,0.0,-0.59547,0.00014,24.61568]
[1776620035806,44.9,75252.57,0.0,-0.59552,0.00014,24.61465]
[1776620036666,44.9,75249.3,0.0,-0.59597,0.00014,24.6067]
[1776620038678,44.9,75244.88,0.0,-0.59658,0.00014,24.59588]
[1776620039108,44.9,75244.88,0.0,-0.59658,0.00014,24.59588]
[1776620039686,44.9,75236.7,0.0,-0.59769,0.00014,24.57583]
[1776620041513,44.9,75234.75,0.0,-0.59796,0.00014,24.571]
[1776620041703,44.89,75232.72,0.0,-0.59824,0.00014,24.56593]
[1776620044726,44.89,75228.53,0.0,-0.59881,0.00014,24.55551]
[1776620049762,44.89,75225.19,0.0,-0.59927,0.00014,24.5471]
[1776620054797,44.89,75227.34,0.0,-0.59898,0.00014,24.55237]
[1776620057841,44.89,75225.9,0.0,-0.59918,0.00014,24.54875]
[1776620059303,44.89,75223.58,0.0,-0.59949,0.00014,24.54297]
[1776620059364,44.89,75224.23,0.0,-0.59941,0.00014,24.54457]
[1776620063539,44.89,75222.47,0.0,-0.59964,0.00014,24.54016]
[1776620069021,44.88,75223.8,0.0,-0.59947,0.00014,24.54343]
[1776620069230,44.88,75223.8,0.0,-0.59947,0.00014,24.54343]
[1776620069232,44.89,75207.43,0.0,-0.60168,0.00014,24.50222]
[1776620069834,44.89,75207.43,0.0,-0.60168,0.00014,24.50222]
[1776620070033,44.89,75207.43,0.0,-0.60168,0.00014,24.50222]
[1776620070121,44.89,75198.38,0.0,-0.60291,0.00014,24.4791]
[1776620071958,44.89,75198.38,0.0,-0.60291,0.00014,24.4791]
[1776620072267,44.89,75189.2,0.0,-0.60416,0.00014,24.45196]
[1776620074148,44.89,75189.2,0.0,-0.60416,0.00014,24.45196]
[1776620074241,44.89,75194.7,0.0,-0.60341,0.00014,24.46626]
[1776620076797,44.89,75194.7,0.0,-0.60341,0.00014,24.46626]
[1776620079585,44.89,75187.51,0.0,-0.60438,0.00014,24.44776]
[1776620079687,44.89,75185.15,0.0,-0.6047,0.00014,24.4417]
[1776620085038,44.9,75187.99,0.0,-0.6043,0.00014,24.44924]
[1776620085434,44.9,75187.99,0.0,-0.6043,0.00014,24.44924]
[1776620086180,44.9,75186.51,0.0,-0.6045,0.00014,24.44547]
[1776620086322,44.9,75186.51,0.0,-0.6045,0.00014,24.44547]
[1776620086418,44.9,75167.19,0.0,-0.60711,0.00013,24.39475]
[1776620088252,44.9,75167.19,0.0,-0.60711,0.00013,24.39475]
[1776620088363,44.9,75167.19,0.0,-0.60711,0.00013,24.39475]
[1776620088414,44.9,75154.04,0.0,-0.60888,0.00013,24.35961]
[1776620089153,44.9,75154.04,0.0,-0.60888,0.00013,24.35961]
[1776620089250,44.9,75153.9,0.0,-0.6089,0.00013,24.35923]
[1776620090062,44.9,75153.9,0.0,-0.60891,0.00013,24.35913]
[1776620095084,44.89,75157.01,0.0,-0.6085,0.00013,24.36722]
[1776620096712,44.89,75157.01,0.0,-0.6085,0.00013,24.36722]
[1776620099443,44.89,75157.59,0.0,-0.60843,0.00013,24.3686]
[1776620099487,44.89,75165.22,0.0,-0.60741,0.00013,24.38895]
[1776620100374,44.89,75165.22,0.0,-0.60741,0.00013,24.38895]
[1776620100449,44.89,75163.24,0.0,-0.60767,0.00013,24.38366]
[1776620102133,44.88,75156.57,0.0,-0.60858,0.00013,24.36568]
[1776620104428,44.88,75150.36,0.0,-0.60943,0.00013,24.34885]
[1776620105142,44.88,75150.36,0.0,-0.60943,0.00013,24.34885]
[1776620105497,44.88,75150.36,0.0,-0.60943,0.00013,24.34885]
[1776620105546,44.88,75133.04,0.0,-0.61176,0.00013,24.30162]
[1776620106184,44.87,75133.04,0.0,-0.61178,0.00013,24.3013]
[1776620107387,44.87,75133.04,0.0,-0.61178,0.00013,24.3013]
[1776620107600,44.87,75130.83,0.0,-0.61209,0.00013,24.29496]
[1776620111577,44.85,75117.12,0.0,-0.61398,0.00013,24.25614]
[1776620113235,44.85,75107.04,0.0,-0.61534,0.00013,24.22784]
[1776620115247,44.85,75113.17,0.0,-0.61451,0.00013,24.24513]
[1776620116738,44.85,75113.17,0.0,-0.61451,0.00013,24.24513]
[1776620116777,44.85,75161.84,0.0,-0.60795,0.00014,24.37847]
[1776620117151,44.85,75161.84,0.0,-0.60795,0.00014,24.37847]
[1776620117262,44.85,75161.84,0.0,-0.60795,0.00014,24.37847]
[1776620118273,44.86,75163.21,0.0,-0.60775,0.00014,24.38228]
[1776620118943,44.86,75163.21,0.0,-0.60775,0.00014,24.38228]
[1776620120871,44.86,75165.26,0.0,-0.60747,0.00014,24.38781]
[1776620121553,44.86,75163.73,0.0,-0.60768,0.00014,24.38374]
[1776620123734,44.86,75163.73,0.0,-0.60768,0.00014,24.38374]
[1776620129479,44.86,75166.76,0.0,-0.60725,0.00014,24.39207]
[1776620135389,44.87,75169.8,0.0,-0.60684,0.00014,24.397]
[1776620136636,44.87,75169.8,0.0,-0.60684,0.00014,24.397]
[1776620136772,44.87,75218.12,0.0,-0.6003,0.00014,24.5217]
[1776620137578,44.87,75218.12,0.0,-0.6003,0.00014,24.5217]
[1776620137707,44.87,75218.12,0.0,-0.6003,0.00014,24.5217]
[1776620137794,44.87,75217.98,0.0,-0.60031,0.00014,24.5214]
[1776620140743,44.87,75217.94,0.0,-0.60032,0.00014,24.52129]
[1776620140816,44.87,75217.89,0.0,-0.60033,0.00014,24.52116]
[1776620144649,44.87,75195.75,0.0,-0.60332,0.00014,24.46482]
[1776620145461,44.87,75195.75,0.0,-0.60332,0.00014,24.46485]
[1776620147345,44.88,75192.44,0.0,-0.60377,0.00014,24.45634]
[1776620148486,44.88,75186.57,0.0,-0.60456,0.00014,24.4412]
[1776620150569,44.88,75183.54,0.0,-0.60497,0.00014,24.43335]
[1776620153697,44.88,75178.64,0.0,-0.60562,0.00014,24.42068]
[1776620153772,44.88,75185.84,0.0,-0.60464,0.00014,24.43955]
[1776620156678,44.88,75185.76,0.0,-0.60465,0.00014,24.43942]
[1776620159689,44.89,75178.89,0.0,-0.60557,0.00014,24.42166]
[1776620160313,44.89,75178.89,0.0,-0.60557,0.00014,24.42166]
[1776620161577,44.89,75178.89,0.0,-0.60556,0.00014,24.42177]
[1776620166614,44.9,75184.07,0.0,-0.60484,0.00014,24.4356]
[1776620169401,44.9,75184.34,0.0,-0.6048,0.00014,24.43642]
[1776620169767,44.9,75198.53,0.0,-0.60288,0.00014,24.47314]
[1776620170521,44.9,75198.53,0.0,-0.60288,0.00014,24.47314]
[1776620170584,44.9,75198.53,0.0,-0.60288,0.00014,24.47314]
[1776620170657,44.9,75198.53,0.0,-0.60288,0.00014,24.47317]
[1776620171422,44.9,75198.53,0.0,-0.60288,0.00014,24.47317]
[1776620171600,44.9,75198.53,0.0,-0.60288,0.00014,24.47317]
[1776620171702,44.9,75210.62,0.0,-0.60124,0.00014,24.504]
[1776620172307,44.9,75210.62,0.0,-0.60124,0.00014,24.504]
[1776620172669,44.9,75210.62,0.0,-0.60124,0.00014,24.50401]
[1776620174843,44.9,75210.43,0.0,-0.60126,0.00014,24.50355]
[1776620175690,44.9,75210.78,0.0,-0.60121,0.00014,24.50446]
[1776620177704,44.9,75215.74,0.0,-0.60054,0.00014,24.517]
[1776620182739,44.91,75215.51,0.0,-0.60057,0.00014,24.51647]
[1776620184752,44.91,75209.94,0.0,-0.60132,0.00014,24.50242]
[1776620186773,44.91,75203.99,0.0,-0.60212,0.00014,24.48734]
[1776620189023,44.91,75201.81,0.0,-0.60242,0.00014,24.48182]
[1776620194017,44.91,75205.98,0.0,-0.60186,0.00014,24.48904]
[1776620195768,44.91,75206.58,0.0,-0.60178,0.00014,24.49059]
[1776620195853,44.91,75204.67,0.0,-0.60204,0.00014,24.48575]
[1776620201878,44.92,75204.51,0.0,-0.60205,0.00014,24.48548]
[1776620208927,44.92,75205.65,0.0,-0.60189,0.00014,24.48853]
[1776620209934,44.92,75201.06,0.0,-0.6025,0.00014,24.47685]
[1776620211947,44.92,75196.28,0.0,-0.60315,0.00014,24.46467]
[1776620214674,44.92,75196.28,0.0,-0.60315,0.00014,24.46467]
[1776620215978,44.92,75192.1,0.0,-0.6037,0.00014,24.45406]
[1776620217153,44.92,75192.1,0.0,-0.6037,0.00014,24.45406]
[1776620217244,44.93,75186.54,0.0,-0.60445,0.00014,24.43971]
[1776620221406,44.93,75185.7,0.0,-0.60456,0.00014,24.43767]
[1776620221489,44.93,75196.85,0.0,-0.60305,0.00014,24.46652]
[1776620223849,44.93,75206.73,0.0,-0.6017,0.00014,24.49184]
[1776620224111,44.93,75206.73,0.0,-0.6017,0.00014,24.49184]
[1776620225225,44.93,75206.5,0.0,-0.60174,0.00014,24.49126]
[1776620225235,44.93,75206.5,0.0,-0.60174,0.00014,24.49126]
[1776620225418,44.93,75206.5,0.0,-0.60174,0.00014,24.49126]
[1776620225616,44.93,75206.5,0.0,-0.60174,0.00014,24.49126]
[1776620225734,44.93,75205.01,0.0,-0.60194,0.00014,24.48749]
[1776620227687,44.93,75205.01,0.0,-0.60194,0.00014,24.48749]
[1776620227747,44.93,75210.32,0.0,-0.60122,0.00014,24.50099]
[1776620232290,44.93,75210.93,0.0,-0.60113,0.00014,24.50258]
[1776620234967,44.94,75210.9,0.0,-0.60113,0.00014,24.50252]
[1776620234109,44.94,75202.24,0.0,-0.6023,0.00014,24.48053]
[1776620235124,44.94,75198.33,0.0,-0.60283,0.00014,24.47055]
[1776620237804,44.94,75203.1,0.0,-0.60218,0.00014,24.48283]
[1776620243171,44.94,75205.3,0.0,-0.60188,0.00014,24.48851]
[1776620244299,44.94,75205.3,0.0,-0.60188,0.00014,24.48851]
[1776620244397,44.94,75205.15,0.0,-0.6019,0.00014,24.48815]
[1776620246537,44.94,75205.15,0.0,-0.6019,0.00014,24.48816]
[1776620250641,44.94,75203.42,0.0,-0.60213,0.00014,24.48381]
[1776620250722,44.94,75196.18,0.0,-0.60311,0.00014,24.46531]
[1776620252235,44.94,75194.05,0.0,-0.60341,0.00014,24.45635]
[1776620255482,44.94,75191.16,0.0,-0.60379,0.00014,24.44896]
[1776620255625,44.94,75191.16,0.0,-0.60379,0.00014,24.44896]
[1776620255726,44.95,75191.28,0.0,-0.60378,0.00014,24.44931]
[1776620259284,44.95,75200.25,0.0,-0.60256,0.00014,24.47248]
[1776620261278,44.95,75197.27,0.0,-0.60296,0.00014,24.46487]
[1776620261361,44.95,75191.45,0.0,-0.60374,0.00014,24.44993]
[1776620267340,44.95,75192.75,0.0,-0.60355,0.00014,24.45349]
[1776620272399,44.96,75192.74,0.0,-0.60355,0.00014,24.45363]
[1776620277419,44.96,75192.14,0.0,-0.60362,0.00014,24.45225]
[1776620282456,44.97,75193.77,0.0,-0.60339,0.00014,24.45661]
[1776620287492,44.97,75195.21,0.0,-0.60318,0.00014,24.46045]
[1776620293655,44.97,75194.81,0.0,-0.60323,0.00014,24.4596]
[1776620299576,44.98,75196.33,0.0,-0.60301,0.00014,24.46369]
[1776620301354,44.98,75196.33,0.0,-0.60301,0.00014,24.46371]
[1776620302597,44.98,75204.55,0.0,-0.60189,0.00014,24.48475]
[1776620307632,44.98,75207.76,0.0,-0.60146,0.00014,24.49297]
[1776620309646,44.98,75212.95,0.0,-0.60075,0.00014,24.5061]
[1776620310654,44.98,75207.5,0.0,-0.60149,0.00014,24.49234]
[1776620311660,44.98,75194.71,0.0,-0.60323,0.00014,24.45621]
[1776620312668,44.98,75194.54,0.0,-0.60325,0.00014,24.45581]
[1776620316277,44.99,75194.45,0.0,-0.60326,0.00014,24.45567]
[1776620320726,44.99,75199.12,0.0,-0.60262,0.00014,24.46779]
[1776620326768,44.99,75198.05,0.0,-0.60275,0.00014,24.46522]
[1776620328786,44.99,75202.87,0.0,-0.6021,0.00014,24.47757]
[1776620333378,45.0,75204.39,0.0,-0.60189,0.00014,24.48152]
[1776620333935,45.0,75209.47,0.0,-0.6012,0.00014,24.49442]
[1776620336838,45.0,75205.42,0.0,-0.60175,0.00014,24.48419]
[1776620338887,45.0,75204.79,0.0,-0.60183,0.00014,24.48261]
[1776620338957,45.0,75197.91,0.0,-0.60276,0.00014,24.46511]
[1776620340866,45.0,75193.63,0.0,-0.60333,0.00014,24.45417]
[1776620345901,45.0,75196.06,0.0,-0.603,0.00014,24.46055]
[1776620346908,45.0,75191.06,0.0,-0.60367,0.00013,24.44773]
[1776620347235,45.0,75191.06,0.0,-0.60367,0.00013,24.44773]
[1776620347915,45.0,75188.67,0.0,-0.60399,0.00013,24.4416]
[1776620348925,45.01,75179.14,0.0,-0.60527,0.00013,24.41691]
[1776620349930,45.01,75176.64,0.0,-0.60561,0.00013,24.41043]
[1776620351944,45.01,75183.3,0.0,-0.6047,0.00013,24.42794]
[1776620356978,45.01,75189.49,0.0,-0.60385,0.00013,24.44415]
[1776620357895,45.01,75189.49,0.0,-0.60385,0.00013,24.44415]
[1776620357985,45.02,75191.26,0.0,-0.60361,0.00013,24.44874]
[1776620363023,45.02,75192.27,0.0,-0.60347,0.00013,24.45149]
[1776620368059,45.02,75193.21,0.0,-0.60333,0.00013,24.45405]
[1776620373093,45.03,75194.12,0.0,-0.60322,0.00013,24.45302]
[1776620373494,45.03,75194.12,0.0,-0.60322,0.00013,24.45302]
[1776620374102,45.03,75194.38,0.0,-0.60318,0.00013,24.45372]
[1776620377928,45.03,75196.25,0.0,-0.60292,0.00013,24.4586]
[1776620378029,45.03,75201.45,0.0,-0.60222,0.00014,24.47189]
[1776620378330,45.03,75201.45,0.0,-0.60222,0.00014,24.47189]
[1776620379109,45.03,75201.45,0.0,-0.60222,0.00014,24.47189]
[1776620378429,45.03,75204.54,0.0,-0.6018,0.00014,24.47974]
[1776620379135,45.03,75204.54,0.0,-0.6018,0.00014,24.47976]
[1776620382156,45.03,75210.2,0.0,-0.60103,0.00014,24.49412]
[1776620384289,45.03,75213.69,0.0,-0.60056,0.00014,24.50292]
[1776620390214,45.03,75211.93,0.0,-0.6008,0.00014,24.49852]
[1776620395247,45.03,75211.67,0.0,-0.60083,0.00014,24.49786]
[1776620398268,45.03,75215.96,0.0,-0.60025,0.00014,24.50862]
[1776620400283,45.03,75221.03,0.0,-0.59957,0.00014,24.52126]
[1776620405668,45.03,75218.09,0.0,-0.59997,0.00014,24.5139]
[1776620407337,45.03,75226.72,0.0,-0.5988,0.00014,24.53532]
[1776620408371,45.03,75226.72,0.0,-0.5988,0.00014,24.53532]
[1776620408809,45.03,75226.72,0.0,-0.5988,0.00014,24.53532]
[1776620408901,45.03,75226.72,0.0,-0.5988,0.00014,24.53532]
[1776620408947,45.03,75209.57,0.0,-0.60112,0.00014,24.49247]
[1776620410360,45.03,75199.49,0.0,-0.60248,0.00014,24.46687]
[1776620411374,45.03,75193.63,0.0,-0.60327,0.00013,24.45189]
[1776620412377,45.03,75185.06,0.0,-0.60443,0.00013,24.42981]
[1776620413381,45.03,75180.17,0.0,-0.60509,0.00013,24.41714]
[1776620417037,45.03,75181.58,0.0,-0.60489,0.00013,24.42089]
[1776620417040,45.03,75174.14,0.0,-0.60589,0.00013,24.40151]
[1776620418416,45.03,75171.14,0.0,-0.60629,0.00013,24.39372]
[1776620421440,45.04,75166.41,0.0,-0.60692,0.00013,24.38144]
[1776620424037,45.04,75165.55,0.0,-0.60703,0.00013,24.37923]
[1776620424116,45.04,75169.82,0.0,-0.60645,0.00013,24.3906]
[1776620424570,45.04,75174.66,0.0,-0.6058,0.00013,24.4033]
[1776620426084,45.04,75174.66,0.0,-0.6058,0.00013,24.4033]
[1776620426473,45.04,75174.79,0.0,-0.60577,0.00013,24.40374]
[1776620429624,45.05,75172.92,0.0,-0.60602,0.00013,24.39893]
[1776620430171,45.05,75172.92,0.0,-0.60602,0.00013,24.39893]
[1776620429674,45.05,75174.25,0.0,-0.60584,0.00013,24.40245]
[1776620430502,45.05,75174.25,0.0,-0.60584,0.00013,24.4025]
[1776620431508,45.05,75179.29,0.0,-0.60517,0.00013,24.41217]
[1776620432413,45.05,75179.29,0.0,-0.60517,0.00013,24.41217]
[1776620432515,45.05,75179.22,0.0,-0.60518,0.00013,24.41202]
[1776620433324,45.05,75179.22,0.0,-0.60518,0.00013,24.41202]
[1776620433522,45.05,75168.36,0.0,-0.60664,0.00013,24.3836]
[1776620434603,45.05,75168.36,0.0,-0.60664,0.00013,24.3836]
[1776620434636,45.05,75157.39,0.0,-0.60811,0.00013,24.35459]
[1776620436543,45.05,75156.67,0.0,-0.6082,0.00013,24.3528]
[1776620441578,45.06,75155.13,0.0,-0.60839,0.00013,24.34904]
[1776620444711,45.07,75148.4,0.0,-0.60928,0.00013,24.33122]
[1776620450645,45.08,75142.49,0.0,-0.61005,0.00013,24.31575]
[1776620452655,45.08,75135.0,0.0,-0.61105,0.00013,24.29558]
[1776620457691,45.09,75132.5,0.0,-0.61136,0.00013,24.28918]
[1776620461721,45.09,75126.73,0.0,-0.61212,0.00013,24.27364]
[1776620463739,45.1,75130.91,0.0,-0.61154,0.00013,24.28542]
[1776620464903,45.1,75136.17,0.0,-0.61083,0.00013,24.29981]
[1776620469932,45.11,75149.78,0.0,-0.60899,0.00013,24.3368]
[1776620470255,45.11,75149.78,0.0,-0.60899,0.00013,24.3368]
[1776620470697,45.11,75149.78,0.0,-0.60899,0.00013,24.3368]
[1776620470794,45.11,75149.78,0.0,-0.60898,0.00013,24.33693]
[1776620472045,45.11,75149.78,0.0,-0.60898,0.00013,24.33693]
[1776620472109,45.11,75155.48,0.0,-0.60822,0.00013,24.35221]
[1776620476834,45.12,75146.52,0.0,-0.6094,0.00013,24.3285]
[1776620481867,45.12,75148.74,0.0,-0.60909,0.00013,24.33476]
[1776620486901,45.13,75146.68,0.0,-0.60935,0.00013,24.32954]
[1776620491936,45.14,75148.24,0.0,-0.60914,0.00013,24.33049]
[1776620495118,45.14,75153.73,0.0,-0.60839,0.00013,24.34534]
[1776620500999,45.14,75157.33,0.0,-0.60789,0.00013,24.3552]
[1776620506034,45.15,75153.74,0.0,-0.60836,0.00013,24.34589]
[1776620511068,45.16,75149.79,0.0,-0.60887,0.00013,24.33561]
[1776620515259,45.16,75155.5,0.0,-0.6081,0.00013,24.35104]
[1776620520133,45.17,75147.3,0.0,-0.60918,0.00013,24.3294]
[1776620522151,45.17,75152.97,0.0,-0.60842,0.00013,24.34466]
[1776620527186,45.17,75155.83,0.0,-0.60802,0.00013,24.35248]
[1776620532227,45.18,75154.94,0.0,-0.60813,0.00013,24.35032]
[1776620537260,45.18,75152.61,0.0,-0.60843,0.00013,24.34435]
[1776620545471,45.19,75151.68,0.0,-0.60853,0.00013,24.34224]
[1776620551363,45.2,75150.15,0.0,-0.60874,0.00013,24.3349]
[1776620557403,45.2,75149.26,0.0,-0.60884,0.00013,24.3328]
[1776620562437,45.21,75149.11,0.0,-0.60884,0.00013,24.33264]
[1776620563447,45.21,75142.62,0.0,-0.60971,0.00013,24.3153]
[1776620568479,45.21,75147.03,0.0,-0.6091,0.00013,24.32741]
[1776620572507,45.22,75151.47,0.0,-0.6085,0.00013,24.33945]
[1776620574521,45.22,75157.72,0.0,-0.60766,0.00013,24.35613]
[1776620576535,45.22,75161.1,0.0,-0.6072,0.00013,24.36512]
[1776620578649,45.22,75160.93,0.0,-0.60722,0.00013,24.3647]
[1776620580345,45.22,75166.21,0.0,-0.60651,0.00013,24.37867]
[1776620582577,45.22,75170.88,0.0,-0.60588,0.00013,24.39093]
[1776620583563,45.22,75170.88,0.0,-0.60588,0.00013,24.39093]
[1776620583585,45.23,75171.54,0.0,-0.60579,0.00013,24.39267]
[1776620585751,45.23,75177.84,0.0,-0.60494,0.00013,24.40911]
[1776620591641,45.23,75178.99,0.0,-0.60478,0.00013,24.41215]
[1776620596677,45.23,75178.71,0.0,-0.60481,0.00013,24.41151]
[1776620601712,45.23,75179.0,0.0,-0.60477,0.00013,24.41237]
[1776620605891,45.23,75184.41,0.0,-0.60403,0.00013,24.42642]
[1776620614803,45.24,75188.19,0.0,-0.60353,0.00013,24.43272]
[1776620615399,45.24,75188.19,0.0,-0.60353,0.00013,24.43272]
[1776620615507,45.24,75188.19,0.0,-0.60353,0.00013,24.43272]
[1776620618709,45.24,75192.73,0.0,-0.60292,0.00013,24.44437]
[1776620621852,45.24,75196.76,0.0,-0.60238,0.00013,24.45466]
[1776620623417,45.24,75200.26,0.0,-0.60191,0.00013,24.46353]
[1776620623866,45.24,75201.4,0.0,-0.60175,0.00013,24.46641]
[1776620627564,45.24,75204.16,0.0,-0.60138,0.00013,24.47337]
[1776620627894,45.24,75203.88,0.0,-0.60142,0.00013,24.47267]
[1776620633937,45.24,75203.5,0.0,-0.60147,0.00013,24.47171]
[1776620640986,45.24,75201.09,0.0,-0.60179,0.00013,24.46565]
[1776620642935,45.24,75200.87,0.0,-0.60182,0.00013,24.4651]
[1776620643396,45.24,75201.34,0.0,-0.60176,0.00013,24.4663]
[1776620646176,45.24,75205.65,0.0,-0.60118,0.00013,24.47716]
[1776620652481,45.24,75204.07,0.0,-0.60139,0.00013,24.47319]
[1776620659131,45.24,75203.09,0.0,-0.60152,0.00013,24.47073]
[1776620664167,45.24,75202.56,0.0,-0.60159,0.00013,24.46939]
[1776620669202,45.24,75201.58,0.0,-0.60173,0.00013,24.46691]
[1776620672489,45.24,75204.31,0.0,-0.60137,0.00013,24.47026]
[1776620673230,45.24,75203.33,0.0,-0.60151,0.00013,24.46779]
[1776620679274,45.24,75200.54,0.0,-0.60188,0.00013,24.46072]
[1776620683506,45.24,75198.17,0.0,-0.6022,0.00013,24.45472]
[1776620684311,45.24,75198.64,0.0,-0.60214,0.00013,24.4559]
[1776620689344,45.24,75197.38,0.0,-0.60231,0.00013,24.4527]
[1776620694380,45.24,75193.59,0.0,-0.60282,0.00013,24.44307]
[1776620701429,45.24,75192.34,0.0,-0.60299,0.00013,24.43992]
[1776620704993,45.24,75192.79,0.0,-0.60292,0.00013,24.44108]
[1776620705092,45.24,75192.79,0.0,-0.60292,0.00013,24.44108]
[1776620706341,45.24,75172.63,0.0,-0.60563,0.00013,24.38917]
[1776620707194,45.24,75172.63,0.0,-0.60563,0.00013,24.38917]
[1776620707260,45.24,75168.34,0.0,-0.6062,0.00013,24.37801]
[1776620710522,45.24,75166.18,0.0,-0.60649,0.00013,24.37244]
[1776620710601,45.24,75166.77,0.0,-0.60641,0.00013,24.37403]
[1776620712884,45.25,75166.77,0.0,-0.60641,0.00013,24.37407]
[1776620714309,45.25,75165.72,0.0,-0.60654,0.00013,24.37141]
[1776620714367,45.25,75171.72,0.0,-0.60573,0.00013,24.38713]
[1776620717241,45.25,75178.72,0.0,-0.60479,0.00013,24.40539]
[1776620719369,45.25,75178.72,0.0,-0.60479,0.00013,24.40539]
[1776620719459,45.25,75179.2,0.0,-0.60472,0.00013,24.40668]
[1776620723607,45.25,75182.46,0.0,-0.60428,0.00013,24.41517]
[1776620723670,45.25,75184.64,0.0,-0.60398,0.00013,24.4208]
[1776620725797,45.25,75195.79,0.0,-0.60248,0.00013,24.44932]
[1776620726940,45.25,75195.79,0.0,-0.60248,0.00013,24.44932]
[1776620726950,45.26,75195.29,0.0,-0.60255,0.00013,24.44806]
[1776620735679,45.26,75194.75,0.0,-0.60264,0.00013,24.44319]
[1776620736813,45.26,75199.63,0.0,-0.60198,0.00013,24.45556]
[1776620737701,45.26,75199.63,0.0,-0.60198,0.00013,24.45555]
[1776620742732,45.25,75199.91,0.0,-0.60195,0.00013,24.45621]
[1776620744194,45.25,75191.78,0.0,-0.60304,0.00013,24.43556]
[1776620749778,45.25,75191.42,0.0,-0.60309,0.00013,24.43463]
[1776620752801,45.25,75199.29,0.0,-0.60203,0.00013,24.45462]
[1776620754813,45.25,75202.46,0.0,-0.60161,0.00013,24.4626]
[1776620759849,45.25,75203.37,0.0,-0.60149,0.00013,24.46482]
[1776620762107,45.25,75202.65,0.0,-0.60159,0.00013,24.46299]
[1776620762139,45.25,75211.48,0.0,-0.6004,0.00013,24.48513]
[1776620763752,45.25,75211.48,0.0,-0.6004,0.00013,24.48512]
[1776620763879,45.25,75216.35,0.0,-0.59974,0.00013,24.49723]
[1776620767127,45.25,75218.94,0.0,-0.5994,0.00013,24.50356]
[1776620767176,45.25,75221.79,0.0,-0.59902,0.00013,24.51057]
[1776620770112,45.25,75221.79,0.0,-0.59902,0.00013,24.51054]
[1776620770189,45.24,75215.13,0.0,-0.59992,0.00013,24.49396]
[1776620771935,45.24,75213.41,0.0,-0.60016,0.00013,24.48963]
[1776620774273,45.24,75217.94,0.0,-0.59955,0.00013,24.50084]
[1776620779990,45.24,75218.85,0.0,-0.59944,0.00013,24.50295]
[1776620785026,45.23,75221.58,0.0,-0.59908,0.00013,24.50958]
[1776620790062,45.23,75225.14,0.0,-0.59861,0.00013,24.51824]
[1776620796105,45.23,75227.56,0.0,-0.5983,0.00013,24.52053]
[1776620801141,45.23,75229.05,0.0,-0.59811,0.00013,24.52408]
[1776620806176,45.22,75229.29,0.0,-0.59808,0.00013,24.52457]
[1776620808338,45.22,75230.1,0.0,-0.59797,0.00013,24.52653]
[1776620808359,45.22,75230.1,0.0,-0.59797,0.00013,24.52653]
[1776620808446,45.22,75211.16,0.0,-0.60053,0.00013,24.47965]
[1776620809355,45.22,75211.16,0.0,-0.60053,0.00013,24.47965]
[1776620809439,45.22,75204.61,0.0,-0.60141,0.00013,24.46321]
[1776620811213,45.22,75190.52,0.0,-0.60331,0.00013,24.42747]
[1776620812078,45.22,75190.52,0.0,-0.60331,0.00013,24.42747]
[1776620812219,45.22,75182.57,0.0,-0.60437,0.00013,24.40712]
[1776620816247,45.23,75177.47,0.0,-0.60505,0.00013,24.39408]
[1776620817383,45.23,75170.36,0.0,-0.606,0.00013,24.37563]
[1776620822289,45.23,75174.46,0.0,-0.60544,0.00013,24.38654]
[1776620826317,45.24,75168.98,0.0,-0.60616,0.00013,24.37242]
[1776620831306,45.24,75166.35,0.0,-0.60651,0.00013,24.36569]
[1776620833870,45.24,75165.66,0.0,-0.60659,0.00013,24.36399]
[1776620837527,45.25,75158.2,0.0,-0.60758,0.00013,24.34451]
[1776620843438,45.25,75159.78,0.0,-0.60736,0.00013,24.34892]
[1776620848536,45.26,75160.88,0.0,-0.6072,0.00013,24.35196]
[1776620849480,45.26,75161.34,0.0,-0.60714,0.00013,24.35323]
[1776620854514,45.26,75161.91,0.0,-0.60707,0.00013,24.35134]
[1776620856303,45.26,75161.64,0.0,-0.6071,0.00013,24.35066]
[1776620856535,45.26,75160.47,0.0,-0.60726,0.00013,24.34761]
[1776620861571,45.27,75155.99,0.0,-0.60785,0.00013,24.33596]
[1776620866605,45.27,75154.96,0.0,-0.60797,0.00013,24.33344]
[1776620869626,45.27,75145.06,0.0,-0.6093,0.00013,24.30704]
[1776620874664,45.26,75142.73,0.0,-0.60963,0.00013,24.30044]
[1776620878689,45.26,75138.12,0.0,-0.61027,0.00013,24.28776]
[1776620883726,45.25,75138.47,0.0,-0.61024,0.00013,24.2884]
[1776620888759,45.24,75140.58,0.0,-0.60997,0.00013,24.29378]
[1776620892553,45.24,75140.58,0.0,-0.60997,0.00013,24.29378]
[1776620893583,45.24,75123.68,0.0,-0.61225,0.00013,24.24758]
[1776620894664,45.24,75123.68,0.0,-0.61225,0.00013,24.24758]
[1776620894674,45.24,75123.12,0.0,-0.61233,0.00013,24.24601]
[1776620895813,45.23,75128.27,0.0,-0.61164,0.00013,24.26004]
[1776620899836,45.23,75124.16,0.0,-0.6122,0.00013,24.24863]
[1776620903423,45.23,75115.52,0.0,-0.61337,0.00013,24.22472]
[1776620908900,45.22,75117.87,0.0,-0.61306,0.00013,24.23102]
[1776620910446,45.22,75117.87,0.0,-0.61306,0.00013,24.23102]
[1776620910499,45.22,75116.95,0.0,-0.61319,0.00013,24.22842]
[1776620914958,45.22,75111.3,0.0,-0.61397,0.00013,24.20911]
[1776620919977,45.22,75110.9,0.0,-0.61403,0.00013,24.20787]
[1776620925035,45.22,75112.61,0.0,-0.61381,0.00013,24.21252]
[1776620927368,45.21,75110.56,0.0,-0.61408,0.00013,24.20679]
[1776620927385,45.21,75111.95,0.0,-0.6139,0.00013,24.2106]
[1776620927819,45.21,75111.95,0.0,-0.6139,0.00013,24.2106]
[1776620928163,45.21,75134.01,0.0,-0.61095,0.00013,24.27107]
[1776620930490,45.21,75134.01,0.0,-0.61095,0.00013,24.27107]
[1776620930552,45.21,75125.38,0.0,-0.61211,0.00013,24.24745]
[1776620931191,45.21,75125.38,0.0,-0.61211,0.00013,24.24745]
[1776620931262,45.21,75113.53,0.0,-0.6137,0.00013,24.21479]
[1776620933070,45.21,75110.09,0.0,-0.61416,0.00013,24.20523]
[1776620936927,45.21,75108.75,0.0,-0.61434,0.00013,24.20145]
[1776620937098,45.21,75104.43,0.0,-0.61492,0.00013,24.18939]
[1776620942137,45.21,75106.73,0.0,-0.61461,0.00013,24.19578]
[1776620945155,45.21,75102.21,0.0,-0.61522,0.00013,24.18313]
[1776620948302,45.21,75101.68,0.0,-0.61529,0.00013,24.18165]
[1776620948307,45.21,75101.42,0.0,-0.61532,0.00013,24.18092]
[1776620950189,45.21,75096.54,0.0,-0.61598,0.00013,24.16724]
[1776620953314,45.21,75091.02,0.0,-0.61671,0.00013,24.1517]
[1776620955355,45.21,75089.41,0.0,-0.61692,0.00013,24.14719]
[1776620957238,45.21,75091.63,0.0,-0.61662,0.00013,24.15351]
[1776620961276,45.21,75087.36,0.0,-0.61719,0.00013,24.1415]
[1776620966303,45.21,75085.77,0.0,-0.6174,0.00013,24.13709]
[1776620968445,45.21,75078.18,0.0,-0.61841,0.00013,24.11549]
[1776620973480,45.22,75072.83,0.0,-0.61913,0.00013,24.09672]
[1776620975464,45.22,75072.83,0.0,-0.61913,0.00013,24.09675]
[1776620975611,45.22,75072.83,0.0,-0.61913,0.00013,24.09675]
[1776620975707,45.22,75068.9,0.0,-0.61965,0.00013,24.08546]
[1776620977380,45.22,75076.79,0.0,-0.6186,0.00013,24.1082]
[1776620978071,45.22,75076.79,0.0,-0.6186,0.00013,24.1082]
[1776620978386,45.22,75071.81,0.0,-0.61926,0.00013,24.09393]
[1776620979395,45.22,75079.68,0.0,-0.61821,0.00013,24.11651]
[1776620981061,45.22,75077.89,0.0,-0.61845,0.00013,24.1114]
[1776620981407,45.22,75077.65,0.0,-0.61848,0.00013,24.11073]
[1776620986464,45.22,75076.91,0.0,-0.61857,0.00013,24.10867]
[1776620988460,45.22,75085.02,0.0,-0.61749,0.00013,24.13183]
[1776620993620,45.22,75086.67,0.0,-0.61727,0.00013,24.13653]
[1776620997523,45.22,75077.97,0.0,-0.61843,0.00013,24.11177]
[1776620999342,45.22,75075.69,0.0,-0.61873,0.00013,24.10527]
[1776620999537,45.22,75072.55,0.0,-0.61915,0.00013,24.09628]
[1776621000313,45.22,75072.55,0.0,-0.61915,0.00013,24.09628]
[1776621000549,45.22,75054.12,0.0,-0.6216,0.00013,24.04288]
[1776621006587,45.23,75054.86,0.0,-0.62149,0.00013,24.0453]
[1776621011622,45.23,75052.09,0.0,-0.62185,0.00013,24.03739]
[1776621013007,45.23,75051.08,0.0,-0.62198,0.00013,24.03447]
[1776621013701,45.23,75051.08,0.0,-0.62198,0.00013,24.03447]
[1776621013762,45.23,75028.05,0.0,-0.62503,0.00013,23.96632]
[1776621014646,45.23,75028.05,0.0,-0.62504,0.00013,23.96623]
[1776621014934,45.23,75028.05,0.0,-0.62504,0.00013,23.96623]
[1776621015667,45.23,75025.47,0.0,-0.62538,0.00013,23.9585]
[1776621016391,45.23,75025.47,0.0,-0.62538,0.00013,23.9585]
[1776621016677,45.23,75001.03,0.0,-0.62862,0.00013,23.88436]
[1776621017673,45.23,74994.68,0.0,-0.62946,0.00013,23.86489]
[1776621021713,45.23,74993.65,0.0,-0.6296,0.00013,23.86165]
[1776621021762,45.23,74981.49,0.0,-0.63121,0.00013,23.824]
[1776621022738,45.23,74981.49,0.0,-0.63121,0.00013,23.82397]
[1776621023844,45.23,74976.51,0.0,-0.63186,0.00013,23.80844]
[1776621025758,45.23,74970.3,0.0,-0.63268,0.00013,23.78898]
[1776621025961,45.23,74970.3,0.0,-0.63268,0.00013,23.78898]
[1776621026263,45.23,74970.3,0.0,-0.63268,0.00013,23.78898]
[1776621026764,45.23,74975.54,0.0,-0.63199,0.00013,23.8054]
[1776621027809,45.23,74975.54,0.0,-0.63199,0.00013,23.8054]
[1776621027772,45.23,74996.99,0.0,-0.62916,0.00013,23.87191]
[1776621028781,45.23,74999.83,0.0,-0.62878,0.00013,23.88059]
[1776621031800,45.23,74995.72,0.0,-0.62935,0.00013,23.86427]
[1776621033851,45.22,74995.22,0.0,-0.62943,0.00013,23.86239]
[1776621034821,45.21,74996.15,0.0,-0.62934,0.00013,23.86464]
[1776621039855,45.19,74999.13,0.0,-0.629,0.00013,23.87259]
[1776621041636,45.19,74999.69,0.0,-0.62893,0.00013,23.87427]
[1776621041753,45.19,74999.69,0.0,-0.62893,0.00013,23.87427]
[1776621041871,45.19,75000.58,0.0,-0.62882,0.00013,23.87697]
[1776621044892,45.19,75004.69,0.0,-0.62828,0.00013,23.88945]
[1776621048920,45.19,75000.65,0.0,-0.62882,0.00013,23.87692]
[1776621053959,45.19,75001.89,0.0,-0.62866,0.00013,23.88058]
[1776621058295,45.18,75002.93,0.0,-0.62853,0.00013,23.88367]
[1776621058408,45.18,75002.93,0.0,-0.62853,0.00013,23.88367]
[1776621058445,45.18,74996.23,0.0,-0.62942,0.00013,23.86307]
[1776621059997,45.18,74988.75,0.0,-0.63042,0.00013,23.83977]
[1776621061008,45.18,74976.7,0.0,-0.63201,0.00013,23.80223]
[1776621062193,45.18,74969.48,0.0,-0.63296,0.00013,23.77959]
[1776621063044,45.18,74980.35,0.0,-0.63153,0.00013,23.81366]
[1776621068074,45.18,74977.49,0.0,-0.6319,0.00013,23.80486]
[1776621069079,45.18,74982.13,0.0,-0.63128,0.00013,23.81936]
[1776621071172,45.18,74981.05,0.0,-0.63143,0.00013,23.816]
[1776621071201,45.18,74971.62,0.0,-0.63267,0.00013,23.78649]
[1776621072412,45.18,74971.62,0.0,-0.63267,0.00013,23.78649]
[1776621072488,45.18,74969.17,0.0,-0.63299,0.00013,23.77881]
[1776621073123,45.18,74969.17,0.0,-0.63299,0.00013,23.77881]
[1776621073183,45.18,74969.17,0.0,-0.63299,0.00013,23.77881]
[1776621073268,45.19,74965.72,0.0,-0.63345,0.00013,23.76796]
[1776621076683,45.19,74966.26,0.0,-0.63337,0.00013,23.76974]
[1776621076762,45.19,74941.03,0.0,-0.63669,0.00013,23.68938]
[1776621077242,45.19,74941.03,0.0,-0.63669,0.00013,23.68938]
[1776621077254,45.19,74941.03,0.0,-0.63669,0.00013,23.68938]
[1776621077746,45.19,74941.03,0.0,-0.63669,0.00013,23.68938]
[1776621077754,45.19,74941.03,0.0,-0.63669,0.00013,23.68938]
[1776621077780,45.19,74924.17,0.0,-0.63891,0.00013,23.63474]
[1776621078153,45.19,74924.17,0.0,-0.63891,0.00013,23.6347]
[1776621079161,45.19,74925.38,0.0,-0.63875,0.00013,23.63856]
[1776621080169,45.18,74920.27,0.0,-0.63943,0.00013,23.62179]
[1776621084308,45.18,74925.98,0.0,-0.63868,0.00013,23.64043]
[1776621087215,45.18,74910.69,0.0,-0.64069,0.00013,23.59026]
[1776621088504,45.18,74910.69,0.0,-0.64069,0.00013,23.59026]
[1776621088512,45.18,74910.69,0.0,-0.64069,0.00013,23.59026]
[1776621088547,45.18,74909.71,0.0,-0.64082,0.00013,23.58698]
[1776621090239,45.18,74828.96,0.0,-0.65136,0.00013,23.31248]
[1776621091251,45.18,74790.03,0.0,-0.65643,0.00013,23.17092]
[1776621092254,45.21,74790.03,0.0,-0.65633,0.00013,23.17339]
[1776621093262,45.21,74824.25,0.0,-0.65189,0.00013,23.29489]
[1776621094394,45.21,74858.64,0.0,-0.64742,0.00013,23.4141]
[1776621095274,45.21,74858.64,0.0,-0.64741,0.00013,23.41415]
[1776621096282,45.21,74847.42,0.0,-0.64887,0.00013,23.37569]
[1776621097289,45.22,74854.36,0.0,-0.64797,0.00013,23.39962]
[1776621099306,45.21,74843.72,0.0,-0.64935,0.00013,23.3629]
[1776621100310,45.22,74842.33,0.0,-0.64953,0.00013,23.35819]
[1776621101322,45.22,74829.54,0.0,-0.65119,0.00013,23.31384]
[1776621102323,45.22,74818.83,0.0,-0.65258,0.00013,23.27631]
[1776621103331,45.21,74814.04,0.0,-0.6532,0.00013,23.25932]
[1776621104467,45.21,74820.57,0.0,-0.65237,0.00013,23.28209]
[1776621105345,45.21,74820.57,0.0,-0.65237,0.00013,23.28211]
[1776621106363,45.21,74826.14,0.0,-0.65164,0.00013,23.30163]
[1776621107359,45.21,74840.53,0.0,-0.64977,0.00013,23.35176]
[1776621108367,45.21,74844.35,0.0,-0.64927,0.00013,23.36507]
[1776621109373,45.21,74850.99,0.0,-0.6484,0.00013,23.38804]
[1776621110380,45.22,74838.55,0.0,-0.65002,0.00013,23.34514]
[1776621111387,45.22,74840.93,0.0,-0.64971,0.00013,23.35349]
[1776621112394,45.23,74850.47,0.0,-0.64843,0.00013,23.38733]
[1776621113401,45.24,74858.81,0.0,-0.64731,0.00013,23.41658]
[1776621114543,45.24,74865.02,0.0,-0.6465,0.00013,23.4378]
[1776621115418,45.24,74865.02,0.0,-0.6465,0.00013,23.43782]
[1776621117436,45.24,74862.58,0.0,-0.6468,0.00013,23.42998]
[1776621118437,45.24,74856.33,0.0,-0.64761,0.00013,23.40868]
[1776621120451,45.26,74858.7,0.0,-0.64726,0.00013,23.4179]
[1776621123494,45.26,74867.13,0.0,-0.64615,0.00013,23.44674]
[1776621126496,45.26,74879.82,0.0,-0.64449,0.00013,23.48972]
[1776621127499,45.26,74879.31,0.0,-0.64456,0.00013,23.48801]
[1776621129515,45.26,74868.76,0.0,-0.64594,0.00013,23.45239]
[1776621130523,45.26,74858.83,0.0,-0.64723,0.00013,23.41864]
[1776621131530,45.26,74857.74,0.0,-0.64737,0.00013,23.41498]
[1776621133546,45.26,74833.38,0.0,-0.65053,0.00013,23.33117]
[1776621134561,45.28,74795.19,0.0,-0.65543,0.00013,23.19784]
[1776621135559,45.26,74795.19,0.0,-0.65548,0.00013,23.19663]
[1776621136571,45.26,74786.03,0.0,-0.65666,0.00013,23.16387]
[1776621137572,45.26,74778.16,0.0,-0.65767,0.00013,23.13553]
[1776621138581,45.26,74766.15,0.0,-0.65922,0.00013,23.09206]
[1776621139640,45.26,74773.4,0.0,-0.65829,0.00013,23.11837]
[1776621140605,45.26,74764.66,0.0,-0.65941,0.00013,23.08667]
[1776621141612,45.28,74725.56,0.0,-0.66437,0.00013,22.94422]
[1776621142620,45.28,74735.95,0.0,-0.66304,0.00013,22.98291]
[1776621143645,45.28,74742.58,0.0,-0.66218,0.00013,23.00749]
[1776621144781,45.28,74761.29,0.0,-0.65978,0.00013,23.07606]
[1776621146655,45.28,74773.08,0.0,-0.65826,0.00013,23.11888]
[1776621147662,45.28,74780.3,0.0,-0.65733,0.00013,23.14505]
[1776621150683,45.28,74767.7,0.0,-0.65894,0.00013,23.09981]
[1776621152704,45.28,74762.49,0.0,-0.65963,0.00013,23.07727]
[1776621154855,45.28,74768.86,0.0,-0.65881,0.00013,23.1004]
[1776621155718,45.28,74768.86,0.0,-0.65881,0.00013,23.10041]
[1776621156726,45.29,74759.8,0.0,-0.65997,0.00013,23.06751]
[1776621161761,45.31,74734.34,0.0,-0.66314,0.00013,22.97654]
[1776621163774,45.33,74753.2,0.0,-0.66067,0.00013,23.04744]
[1776621164927,45.34,74739.45,0.0,-0.6624,0.00013,22.99771]
[1776621166796,45.35,74734.89,0.0,-0.66292,0.00013,22.98262]
[1776621168811,45.4,74686.88,0.0,-0.66886,0.00013,22.80774]
[1776621170824,45.39,74678.53,0.0,-0.66996,0.00013,22.77484]
[1776621172838,45.37,74669.54,0.0,-0.67119,0.00013,22.73798]
[1776621173845,45.37,74680.61,0.0,-0.66976,0.00013,22.78108]
[1776621175001,45.37,74674.77,0.0,-0.6705,0.00013,22.75884]
[1776621175860,45.37,74674.77,0.0,-0.67053,0.00013,22.75799]
[1776621176867,45.38,74668.13,0.0,-0.67133,0.00013,22.7336]
[1776621177873,45.39,74662.72,0.0,-0.67197,0.00013,22.714]
[1776621178886,45.4,74677.64,0.0,-0.67004,0.00013,22.77233]
[1776621179894,45.4,74682.86,0.0,-0.66936,0.00013,22.79287]
[1776621180895,45.4,74672.61,0.0,-0.67066,0.00013,22.75378]
[1776621181902,45.38,74667.36,0.0,-0.6714,0.00013,22.73154]
[1776621183918,45.38,74681.21,0.0,-0.66967,0.00013,22.78379]
[1776621185078,45.39,74671.64,0.0,-0.67084,0.00013,22.74827]
[1776621186939,45.37,74670.61,0.0,-0.67105,0.00013,22.74224]
[1776621187947,45.37,74679.72,0.0,-0.6699,0.00013,22.77699]
[1776621188953,45.38,74684.16,0.0,-0.66928,0.00013,22.79524]
[1776621189961,45.37,74678.22,0.0,-0.67008,0.00013,22.77143]
[1776621191976,45.37,74686.74,0.0,-0.66898,0.00013,22.80427]
[1776621192982,45.39,74692.5,0.0,-0.66817,0.00013,22.82828]
[1776621197009,45.42,74699.5,0.0,-0.66719,0.00013,22.85723]
[1776621202048,45.43,74701.7,0.0,-0.66688,0.00013,22.86644]
[1776621203056,45.43,74711.69,0.0,-0.6656,0.00013,22.90404]
[1776621204075,45.43,74727.29,0.0,-0.6636,0.00013,22.96218]
[1776621205078,45.43,74730.66,0.0,-0.66317,0.00013,22.97473]
[1776621206087,45.43,74746.4,0.0,-0.66115,0.00013,23.03263]
[1776621207089,45.43,74756.19,0.0,-0.6599,0.00013,23.06835]
[1776621208094,45.43,74759.41,0.0,-0.65949,0.00013,23.08005]
[1776621211199,45.43,74777.25,0.0,-0.65722,0.00013,23.14071]
[1776621212136,45.43,74786.09,0.0,-0.65608,0.00013,23.17232]
[1776621213142,45.43,74800.81,0.0,-0.65419,0.00013,23.22447]
[1776621214148,45.43,74797.49,0.0,-0.65462,0.00013,23.21265]
[1776621215156,45.43,74802.65,0.0,-0.65395,0.00013,23.23086]
[1776621219184,45.43,74806.6,0.0,-0.65345,0.00013,23.24456]
[1776621224220,45.43,74804.53,0.0,-0.65373,0.00013,23.23714]
[1776621225226,45.43,74812.23,0.0,-0.65273,0.00013,23.26416]
[1776621226233,45.43,74818.15,0.0,-0.65197,0.00013,23.28486]
[1776621228248,45.43,74824.48,0.0,-0.65115,0.00013,23.30699]
[1776621231270,45.43,74817.87,0.0,-0.65199,0.00013,23.28416]
[1776621232276,45.43,74794.31,0.0,-0.65503,0.00013,23.20138]
[1776621233282,45.43,74797.6,0.0,-0.65462,0.00013,23.21275]
[1776621237311,45.43,74808.89,0.0,-0.65317,0.00013,23.25227]
[1776621238318,45.43,74820.62,0.0,-0.65165,0.00013,23.29354]
[1776621241339,45.43,74842.64,0.0,-0.64879,0.00013,23.36988]
[1776621242346,45.43,74850.38,0.0,-0.64778,0.00013,23.39642]
[1776621243353,45.43,74843.6,0.0,-0.64866,0.00013,23.37327]
[1776621244360,45.43,74831.55,0.0,-0.65022,0.00013,23.33184]
[1776621245523,45.43,74825.75,0.0,-0.65096,0.00013,23.31195]
[1776621248393,45.44,74817.03,0.0,-0.65208,0.00013,23.28181]
[1776621249399,45.44,74814.85,0.0,-0.65236,0.00013,23.2743]
[1776621250405,45.44,74805.46,0.0,-0.65357,0.00013,23.24137]
[1776621251412,45.44,74802.05,0.0,-0.65401,0.00013,23.22938]
[1776621254433,45.44,74808.19,0.0,-0.65321,0.00013,23.2512]
[1776621259468,45.45,74807.15,0.0,-0.65331,0.00013,23.24824]
[1776621264513,45.45,74800.53,0.0,-0.65415,0.00013,23.22538]
[1776621265670,45.45,74788.97,0.0,-0.65564,0.00013,23.18437]
[1776621267529,45.45,74769.18,0.0,-0.65818,0.00013,23.11348]
[1776621268535,45.45,74762.78,0.0,-0.65901,0.00013,23.09038]
[1776621271556,45.45,74757.28,0.0,-0.65973,0.00013,23.06682]
[1776621274577,45.45,74765.37,0.0,-0.65869,0.00013,23.09613]
[1776621278605,45.45,74773.01,0.0,-0.65771,0.00013,23.1236]
[1776621280620,45.45,74782.23,0.0,-0.65653,0.00013,23.15656]
[1776621282633,45.45,74796.98,0.0,-0.65463,0.00013,23.209]
[1776621283641,45.45,74805.35,0.0,-0.65355,0.00013,23.23857]
[1776621288675,45.46,74803.68,0.0,-0.65376,0.00013,23.23291]
[1776621289682,45.46,74792.32,0.0,-0.65522,0.00013,23.19285]
[1776621294718,45.46,74800.15,0.0,-0.6542,0.00013,23.22095]
[1776621295886,45.46,74806.57,0.0,-0.65337,0.00013,23.24362]
[1776621297741,45.46,74816.03,0.0,-0.65214,0.00013,23.27681]
[1776621298748,45.46,74824.19,0.0,-0.65109,0.00013,23.30522]
[1776621299755,45.46,74829.79,0.0,-0.65037,0.00013,23.3246]
[1776621300762,45.46,74823.65,0.0,-0.65116,0.00013,23.30332]
[1776621302781,45.46,74798.2,0.0,-0.65444,0.00013,23.21425]
[1776621303801,45.46,74786.82,0.0,-0.65591,0.00013,23.17385]
[1776621305965,45.46,74819.33,0.0,-0.65171,0.00013,23.28855]
[1776621311846,45.47,74820.6,0.0,-0.65151,0.00013,23.29368]
[1776621314864,45.48,74827.64,0.0,-0.65059,0.00013,23.31845]
[1776621316039,45.48,74847.69,0.0,-0.64799,0.00013,23.38744]
[1776621316878,45.48,74847.69,0.0,-0.64799,0.00013,23.3875]
[1776621318892,45.48,74854.35,0.0,-0.64713,0.00013,23.41026]
[1776621320906,45.48,74861.01,0.0,-0.64626,0.00013,23.43287]
[1776621326109,45.48,74865.0,0.0,-0.64574,0.00013,23.44643]
[1776621331985,45.48,74846.62,0.0,-0.64814,0.00013,23.3805]
[1776621332992,45.48,74851.83,0.0,-0.64746,0.00013,23.3983]
[1776621334014,45.48,74857.25,0.0,-0.64676,0.00013,23.41673]
[1776621335014,45.48,74864.35,0.0,-0.64584,0.00013,23.44075]
[1776621336184,45.48,74857.71,0.0,-0.6467,0.00013,23.41832]
[1776621342064,45.49,74853.5,0.0,-0.64724,0.00013,23.40422]
[1776621347104,45.49,74855.09,0.0,-0.64702,0.00013,23.40983]
[1776621352136,45.49,74855.54,0.0,-0.64695,0.00013,23.41155]
[1776621357173,45.49,74861.96,0.0,-0.64611,0.00013,23.43346]
[1776621362206,45.49,74865.56,0.0,-0.64564,0.00013,23.44569]
[1776621367245,45.5,74859.45,0.0,-0.64643,0.00013,23.42514]
[1776621369255,45.5,74851.2,0.0,-0.6475,0.00013,23.39721]
[1776621370425,45.5,74839.45,0.0,-0.64902,0.00013,23.35711]
[1776621372277,45.5,74841.23,0.0,-0.64878,0.00013,23.36334]
[1776621377313,45.5,74848.48,0.0,-0.64783,0.00013,23.38849]
[1776621379328,45.5,74833.73,0.0,-0.64973,0.00013,23.33808]
[1776621380334,45.51,74833.73,0.0,-0.64973,0.00013,23.33818]
[1776621385372,45.51,74827.28,0.0,-0.65054,0.00013,23.31641]
[1776621389398,45.51,74820.53,0.0,-0.6514,0.00013,23.2933]
[1776621392417,45.52,74839.4,0.0,-0.64898,0.00013,23.35491]
[1776621393426,45.52,74844.63,0.0,-0.6483,0.00013,23.3729]
[1776621398462,45.52,74842.22,0.0,-0.64859,0.00013,23.36506]
[1776621403499,45.53,74851.12,0.0,-0.64743,0.00013,23.39581]
[1776621406518,45.53,74852.87,0.0,-0.64719,0.00013,23.40192]
[1776621407525,45.53,74864.81,0.0,-0.64564,0.00013,23.44234]
[1776621408532,45.53,74866.11,0.0,-0.64547,0.00013,23.44674]
[1776621409539,45.53,74878.74,0.0,-0.64383,0.00013,23.48904]
[1776621410712,45.53,74887.39,0.0,-0.64271,0.00013,23.51773]
[1776621413574,45.53,74881.64,0.0,-0.64346,0.00013,23.49859]
[1776621417602,45.53,74868.3,0.0,-0.6452,0.00013,23.45391]
[1776621418609,45.53,74865.75,0.0,-0.64553,0.00013,23.44536]
[1776621423648,45.53,74867.59,0.0,-0.64528,0.00013,23.45162]
[1776621426668,45.53,74875.21,0.0,-0.64429,0.00013,23.47716]
[1776621430857,45.53,74878.55,0.0,-0.64386,0.00013,23.48823]
[1776621436739,45.53,74880.37,0.0,-0.64363,0.00013,23.49414]
[1776621441774,45.52,74880.46,0.0,-0.64363,0.00013,23.49431]
[1776621446809,45.52,74872.64,0.0,-0.64465,0.00013,23.46808]
[1776621449830,45.52,74878.51,0.0,-0.64389,0.00013,23.48766]
[1776621454865,45.52,74867.98,0.0,-0.64528,0.00013,23.44875]
[1776621459902,45.52,74863.59,0.0,-0.64584,0.00013,23.43407]
[1776621464936,45.52,74861.55,0.0,-0.6461,0.00013,23.42731]
[1776621467960,45.53,74843.66,0.0,-0.64842,0.00013,23.36667]
[1776621468969,45.53,74833.8,0.0,-0.64969,0.00013,23.33295]
[1776621474001,45.53,74840.6,0.0,-0.64879,0.00013,23.35676]
[1776621478033,45.54,74846.63,0.0,-0.648,0.00013,23.37765]
[1776621483068,45.54,74836.26,0.0,-0.64932,0.00013,23.34251]
[1776621488103,45.54,74832.94,0.0,-0.64974,0.00013,23.33148]
[1776621491283,45.55,74822.75,0.0,-0.65104,0.00013,23.29653]
[1776621493142,45.55,74816.76,0.0,-0.65181,0.00013,23.27594]
[1776621498175,45.55,74822.0,0.0,-0.65112,0.00013,23.2943]
[1776621503217,45.56,74821.24,0.0,-0.6512,0.00013,23.29209]
[1776621504215,45.56,74815.3,0.0,-0.65197,0.00013,23.27139]
[1776621505222,45.55,74803.01,0.0,-0.65356,0.00013,23.22831]
[1776621506231,45.55,74796.77,0.0,-0.65437,0.00013,23.20625]
[1776621509253,45.55,74786.54,0.0,-0.65569,0.00013,23.16976]
[1776621511426,45.55,74772.81,0.0,-0.65748,0.00013,23.117]
[1776621517309,45.54,74775.35,0.0,-0.65717,0.00013,23.12573]
[1776621518315,45.54,74780.95,0.0,-0.65646,0.00013,23.14564]
[1776621523350,45.54,74784.24,0.0,-0.65605,0.00013,23.15696]
[1776621524356,45.54,74790.79,0.0,-0.65521,0.00013,23.1801]
[1776621526371,45.54,74796.23,0.0,-0.65452,0.00013,23.19912]
[1776621531567,45.53,74795.78,0.0,-0.6546,0.00013,23.19702]
[1776621537447,45.52,74795.09,0.0,-0.65471,0.00013,23.194]
[1776621542483,45.52,74800.99,0.0,-0.65397,0.00013,23.21434]
[1776621546515,45.51,74805.61,0.0,-0.65339,0.00013,23.23016]
[1776621548528,45.51,74796.41,0.0,-0.65459,0.00013,23.19757]
[1776621550542,45.51,74802.65,0.0,-0.65379,0.00013,23.21939]
[1776621553563,45.51,74814.92,0.0,-0.65222,0.00013,23.26207]
[1776621554571,45.5,74820.14,0.0,-0.65155,0.00013,23.28013]
[1776621559606,45.5,74811.44,0.0,-0.6527,0.00013,23.24911]
[1776621560614,45.49,74807.89,0.0,-0.65316,0.00013,23.23656]
[1776621565647,45.49,74801.85,0.0,-0.65396,0.00013,23.21476]
[1776621567666,45.49,74800.47,0.0,-0.65415,0.00013,23.20972]
[1776621569674,45.48,74813.71,0.0,-0.65245,0.00013,23.256]
[1776621570688,45.48,74811.45,0.0,-0.65275,0.00013,23.24797]
[1776621575717,45.48,74816.0,0.0,-0.65221,0.00013,23.25963]
[1776621580757,45.47,74814.48,0.0,-0.65242,0.00013,23.25381]
[1776621581921,45.47,74808.87,0.0,-0.65315,0.00013,23.23405]
[1776621583774,45.47,74800.17,0.0,-0.65428,0.00013,23.20322]
[1776621584783,45.47,74799.38,0.0,-0.65439,0.00013,23.20035]
[1776621589816,45.46,74799.02,0.0,-0.65445,0.00013,23.19858]
[1776621594852,45.45,74802.04,0.0,-0.65408,0.00013,23.20882]
[1776621597872,45.45,74810.86,0.0,-0.65295,0.00013,23.23956]
[1776621602089,45.45,74811.54,0.0,-0.65288,0.00013,23.2415]
[1776621603916,45.45,74804.48,0.0,-0.6538,0.00013,23.2166]
[1776621604923,45.44,74790.32,0.0,-0.65563,0.00013,23.16637]
[1776621605938,45.44,74784.86,0.0,-0.65633,0.00013,23.14692]
[1776621606941,45.44,74799.68,0.0,-0.65443,0.00013,23.19943]
[1776621607944,45.44,74808.12,0.0,-0.65334,0.00013,23.22907]
[1776621612159,45.44,74823.35,0.0,-0.65139,0.00013,23.28203]
[1776621612984,45.44,74823.35,0.0,-0.6514,0.00013,23.28182]
[1776621616002,45.43,74810.01,0.0,-0.65313,0.00013,23.23493]
[1776621617007,45.43,74807.49,0.0,-0.65346,0.00013,23.22589]
[1776621622229,45.42,74822.52,0.0,-0.65154,0.00013,23.27797]
[1776621626078,45.42,74814.25,0.0,-0.65263,0.00013,23.2486]
[1776621627081,45.42,74805.42,0.0,-0.65377,0.00013,23.2175]
[1776621632299,45.41,74808.49,0.0,-0.65342,0.00013,23.22421]
[1776621635137,45.41,74799.12,0.0,-0.65463,0.00013,23.19098]
[1776621636144,45.41,74792.76,0.0,-0.65546,0.00013,23.16831]
[1776621640175,45.41,74812.11,0.0,-0.65297,0.00013,23.23641]
[1776621641182,45.41,74818.11,0.0,-0.6522,0.00013,23.25732]
[1776621642373,45.4,74808.02,0.0,-0.65351,0.00013,23.22185]
[1776621645208,45.4,74813.2,0.0,-0.65285,0.00013,23.23979]
[1776621650244,45.4,74816.57,0.0,-0.65243,0.00013,23.25111]
[1776621652472,45.39,74800.91,0.0,-0.65446,0.00013,23.19583]
[1776621653265,45.39,74800.91,0.0,-0.65446,0.00013,23.19577]
[1776621656285,45.39,74806.52,0.0,-0.65375,0.00013,23.21537]
[1776621661323,45.39,74804.03,0.0,-0.65408,0.00013,23.20626]
[1776621662542,45.39,74791.54,0.0,-0.6557,0.00013,23.16194]
[1776621667362,45.39,74776.81,0.0,-0.6576,0.00013,23.10907]
[1776621668369,45.39,74759.99,0.0,-0.65976,0.00013,23.04828]
[1776621669386,45.39,74743.35,0.0,-0.6619,0.00013,22.98754]
[1776621670413,45.39,74754.56,0.0,-0.66045,0.00013,23.02864]
[1776621671400,45.39,74772.26,0.0,-0.65818,0.00013,23.09287]
[1776621672619,45.39,74814.24,0.0,-0.65277,0.00013,23.24208]
[1776621674414,45.39,74834.51,0.0,-0.65015,0.00013,23.31258]
[1776621679465,45.38,74834.83,0.0,-0.65012,0.00013,23.31338]
[1776621681481,45.38,74817.2,0.0,-0.65242,0.00013,23.25165]
[1776621682688,45.38,74801.02,0.0,-0.65451,0.00013,23.19469]
[1776621683492,45.38,74801.02,0.0,-0.65451,0.00013,23.19456]
[1776621688526,45.37,74807.32,0.0,-0.65371,0.00013,23.21656]
[1776621690540,45.37,74816.25,0.0,-0.65256,0.00013,23.24778]
[1776621691549,45.37,74821.59,0.0,-0.6519,0.00013,23.26271]
[1776621692771,45.37,74830.65,0.0,-0.65073,0.00013,23.29407]
[1776621694568,45.37,74848.4,0.0,-0.64843,0.00013,23.35523]
[1776621695577,45.37,74852.14,0.0,-0.64794,0.00013,23.36813]
[1776621697588,45.37,74852.64,0.0,-0.64787,0.00013,23.36999]
[1776621700610,45.37,74859.82,0.0,-0.64693,0.00013,23.39469]
[1776621704639,45.37,74850.87,0.0,-0.64808,0.00013,23.36437]
[1776621705646,45.38,74849.48,0.0,-0.64826,0.00013,23.35969]
[1776621707659,45.38,74826.03,0.0,-0.65129,0.00013,23.27888]
[1776621708666,45.38,74825.63,0.0,-0.65135,0.00013,23.27735]
[1776621710681,45.37,74835.89,0.0,-0.65003,0.00013,23.31269]
[1776621711692,45.37,74850.74,0.0,-0.64811,0.00013,23.3637]
[1776621712703,45.37,74862.85,0.0,-0.64653,0.00013,23.40499]
[1776621713705,45.37,74875.41,0.0,-0.64489,0.00013,23.44752]
[1776621714711,45.37,74881.58,0.0,-0.64409,0.00013,23.46823]
[1776621717743,45.37,74884.49,0.0,-0.64371,0.00013,23.47795]
[1776621719748,45.37,74898.13,0.0,-0.64193,0.00013,23.52326]
[1776621720755,45.37,74892.22,0.0,-0.6427,0.00013,23.50363]
[1776621722767,45.37,74894.06,0.0,-0.64246,0.00013,23.50969]
[1776621724782,45.37,74882.2,0.0,-0.64401,0.00013,23.47012]
[1776621725788,45.37,74888.02,0.0,-0.64325,0.00013,23.48955]
[1776621727804,45.37,74896.32,0.0,-0.64217,0.00013,23.51707]
[1776621728814,45.37,74890.34,0.0,-0.64296,0.00013,23.49718]
[1776621733843,45.37,74890.35,0.0,-0.64296,0.00013,23.49706]
[1776621735860,45.37,74897.16,0.0,-0.64207,0.00013,23.5196]
[1776621736865,45.37,74904.26,0.0,-0.64115,0.00013,23.543]
[1776621738888,45.37,74904.99,0.0,-0.64106,0.00013,23.54529]
[1776621739888,45.36,74895.56,0.0,-0.64229,0.00013,23.51409]
[1776621740895,45.36,74893.59,0.0,-0.64255,0.00013,23.50752]
[1776621743118,45.36,74879.22,0.0,-0.64443,0.00013,23.45951]
[1776621744926,45.36,74880.18,0.0,-0.64431,0.00013,23.4627]
[1776621749959,45.36,74876.52,0.0,-0.64478,0.00013,23.45041]
[1776621753188,45.36,74850.11,0.0,-0.64824,0.00013,23.35721]
[1776621753987,45.36,74850.11,0.0,-0.64824,0.00013,23.35724]
[1776621754994,45.36,74845.39,0.0,-0.64885,0.00013,23.34111]
[1776621756002,45.37,74851.06,0.0,-0.64811,0.00013,23.36063]
[1776621758015,45.37,74855.68,0.0,-0.6475,0.00013,23.37652]
[1776621760048,45.37,74863.06,0.0,-0.64654,0.00013,23.40171]
[1776621761039,45.37,74872.57,0.0,-0.6453,0.00013,23.43391]
[1776621762046,45.37,74878.06,0.0,-0.64458,0.00013,23.45239]
[1776621765068,45.37,74883.24,0.0,-0.64391,0.00013,23.46975]
[1776621768096,45.37,74890.04,0.0,-0.64302,0.00013,23.49241]
[1776621773336,45.37,74887.52,0.0,-0.64335,0.00013,23.48392]
[1776621778224,45.37,74880.0,0.0,-0.64434,0.00013,23.45873]
[1776621780239,45.37,74879.71,0.0,-0.64438,0.00013,23.45777]
[1776621785274,45.37,74882.14,0.0,-0.64406,0.00013,23.46592]
[1776621787289,45.37,74868.45,0.0,-0.64584,0.00013,23.41988]
[1776621788297,45.37,74862.63,0.0,-0.6466,0.00013,23.40016]
[1776621790311,45.37,74860.7,0.0,-0.64685,0.00013,23.39359]
[1776621791322,45.37,74845.95,0.0,-0.64877,0.00013,23.34319]
[1776621792328,45.37,74846.26,0.0,-0.64873,0.00013,23.34415]
[1776621793474,45.36,74853.64,0.0,-0.64778,0.00013,23.36933]
[1776621795344,45.36,74858.83,0.0,-0.64711,0.00013,23.3869]
[1776621797359,45.36,74865.98,0.0,-0.64617,0.00013,23.41126]
[1776621800379,45.36,74874.57,0.0,-0.64505,0.00013,23.44032]
[1776621801385,45.36,74880.14,0.0,-0.64433,0.00013,23.45905]
[1776621803543,45.37,74865.9,0.0,-0.64618,0.00013,23.41111]
[1776621805414,45.37,74863.74,0.0,-0.64646,0.00013,23.40385]
[1776621808439,45.37,74857.57,0.0,-0.64726,0.00013,23.38295]
[1776621809445,45.37,74849.61,0.0,-0.64829,0.00013,23.3558]
[1776621810456,45.37,74846.03,0.0,-0.64876,0.00013,23.34351]
[1776621811456,45.37,74839.63,0.0,-0.64961,0.00013,23.31783]
[1776621812463,45.37,74831.05,0.0,-0.65073,0.00013,23.28797]
[1776621813614,45.36,74830.86,0.0,-0.65076,0.00013,23.28717]
[1776621819512,45.35,74830.17,0.0,-0.65088,0.00013,23.28393]
[1776621824547,45.35,74831.08,0.0,-0.65079,0.00013,23.28646]
[1776621826562,45.34,74821.81,0.0,-0.652,0.00013,23.25389]
[1776621828579,45.34,74828.41,0.0,-0.65116,0.00013,23.27667]
[1776621829590,45.34,74851.02,0.0,-0.64823,0.00013,23.35463]
[1776621830618,45.34,74863.87,0.0,-0.64656,0.00013,23.39841]
[1776621831603,45.34,74863.94,0.0,-0.64655,0.00013,23.39857]
[1776621836638,45.33,74860.52,0.0,-0.64703,0.00013,23.38624]
[1776621841675,45.32,74860.21,0.0,-0.64709,0.00013,23.3846]
[1776621845701,45.32,74852.33,0.0,-0.64813,0.00013,23.35739]
[1776621847715,45.31,74849.69,0.0,-0.64849,0.00013,23.34803]
[1776621851744,45.31,74838.4,0.0,-0.64998,0.00013,23.3085]
[1776621852757,45.3,74836.14,0.0,-0.65028,0.00013,23.30054]
[1776621856781,45.3,74830.95,0.0,-0.65097,0.00013,23.28204]
[1776621858796,45.3,74834.79,0.0,-0.65048,0.00013,23.29512]
[1776621860810,45.29,74834.85,0.0,-0.65049,0.00013,23.29505]
[1776621863971,45.29,74799.67,0.0,-0.65506,0.00013,23.17101]
[1776621865853,45.29,74797.53,0.0,-0.65535,0.00013,23.16316]
[1776621868882,45.28,74788.09,0.0,-0.65657,0.00013,23.12936]
[1776621869901,45.28,74740.53,0.0,-0.6627,0.00013,22.95628]
[1776621870904,45.28,74716.59,0.0,-0.66577,0.00013,22.86698]
[1776621871911,45.28,74697.77,0.0,-0.6682,0.00013,22.79236]
[1776621872915,45.28,74716.89,0.0,-0.66575,0.00013,22.86453]
[1776621873918,45.28,74736.87,0.0,-0.66319,0.00013,22.93899]
[1776621874925,45.28,74739.29,0.0,-0.66288,0.00013,22.94791]
[1776621879960,45.29,74744.06,0.0,-0.66225,0.00013,22.96612]
[1776621880967,45.29,74744.84,0.0,-0.66214,0.00013,22.96909]
[1776621883991,45.29,74737.82,0.0,-0.66303,0.00013,22.94346]
[1776621889024,45.3,74735.78,0.0,-0.66328,0.00013,22.93632]
[1776621891047,45.3,74727.75,0.0,-0.6643,0.00013,22.90685]
[1776621893072,45.3,74706.51,0.0,-0.66701,0.00013,22.82746]
[1776621894078,45.3,74693.16,0.0,-0.66872,0.00013,22.77682]
[1776621895085,45.3,74689.37,0.0,-0.6692,0.00013,22.76231]
[1776621898107,45.3,74698.15,0.0,-0.66809,0.00013,22.7954]
[1776621901132,45.29,74709.64,0.0,-0.66664,0.00013,22.83846]
[1776621902139,45.29,74718.98,0.0,-0.66544,0.00013,22.8735]
[1776621904291,45.29,74725.22,0.0,-0.66464,0.00013,22.89683]
[1776621906167,45.3,74719.01,0.0,-0.66543,0.00013,22.87388]
[1776621907175,45.3,74725.53,0.0,-0.66459,0.00013,22.89834]
[1776621909190,45.3,74719.1,0.0,-0.66541,0.00013,22.87452]
[1776621910201,45.3,74711.33,0.0,-0.6664,0.00013,22.84551]
[1776621911203,45.3,74717.27,0.0,-0.66563,0.00013,22.86806]
[1776621912211,45.3,74723.86,0.0,-0.66478,0.00013,22.89269]
[1776621914363,45.31,74734.58,0.0,-0.6634,0.00013,22.93275]
[1776621916239,45.31,74734.84,0.0,-0.66336,0.00013,22.93393]
[1776621918254,45.31,74740.27,0.0,-0.66266,0.00013,22.95422]
[1776621919260,45.31,74751.47,0.0,-0.66121,0.00013,22.9955]
[1776621920267,45.31,74756.13,0.0,-0.66061,0.00013,23.01262]
[1776621924435,45.31,74734.75,0.0,-0.66335,0.00013,22.93414]
[1776621925301,45.31,74734.75,0.0,-0.66335,0.00013,22.93422]
[1776621926309,45.32,74735.77,0.0,-0.66321,0.00013,22.9381]
[1776621927316,45.32,74743.26,0.0,-0.66225,0.00013,22.96593]
[1776621928321,45.32,74757.45,0.0,-0.66042,0.00013,23.01797]
[1776621929329,45.32,74759.29,0.0,-0.66018,0.00013,23.02472]
[1776621934510,45.32,74756.11,0.0,-0.66061,0.00013,23.00958]
[1776621940407,45.32,74750.58,0.0,-0.66131,0.00013,22.98958]
[1776621944580,45.32,74754.8,0.0,-0.66076,0.00013,23.00528]
[1776621950475,45.33,74765.45,0.0,-0.65938,0.00013,23.04441]
[1776621952490,45.33,74765.17,0.0,-0.65941,0.00013,23.04345]
[1776621957527,45.33,74762.8,0.0,-0.65971,0.00013,23.03498]
[1776621958561,45.33,74756.28,0.0,-0.66055,0.00013,23.01122]
[1776621959539,45.33,74747.8,0.0,-0.66164,0.00013,22.98025]
[1776621960547,45.33,74741.98,0.0,-0.66238,0.00013,22.95892]
[1776621962631,45.33,74773.55,0.0,-0.65832,0.00013,23.07417]
[1776621963577,45.33,74786.06,0.0,-0.6567,0.00013,23.11924]
[1776621964757,45.33,74790.68,0.0,-0.65611,0.00013,23.13569]
[1776621967615,45.33,74783.28,0.0,-0.65707,0.00013,23.10911]
[1776621972650,45.33,74780.48,0.0,-0.65743,0.00013,23.09889]
[1776621974828,45.33,74774.53,0.0,-0.6582,0.00013,23.07738]
[1776621977688,45.33,74779.96,0.0,-0.65751,0.00013,23.09691]
[1776621979699,45.33,74773.32,0.0,-0.65836,0.00013,23.07292]
[1776621983770,45.33,74767.46,0.0,-0.65912,0.00013,23.05168]
[1776621984911,45.33,74737.07,0.0,-0.66302,0.00013,22.94042]
[1776621986765,45.33,74731.6,0.0,-0.66372,0.00013,22.92028]
[1776621988777,45.33,74728.16,0.0,-0.66415,0.00013,22.90785]
[1776621991820,45.34,74722.06,0.0,-0.66494,0.00013,22.88176]
[1776621993811,45.34,74728.66,0.0,-0.66409,0.00013,22.9065]
[1776621994980,45.34,74723.29,0.0,-0.66477,0.00013,22.8866]
[1776621997838,45.34,74734.06,0.0,-0.66338,0.00013,22.92693]
[1776622002874,45.35,74736.87,0.0,-0.663,0.00013,22.93781]
[1776622008916,45.35,74735.4,0.0,-0.66317,0.00013,22.93297]
[1776622011940,45.36,74715.14,0.0,-0.66575,0.00013,22.85782]
[1776622012949,45.36,74715.84,0.0,-0.66566,0.00013,22.86057]
[1776622013954,45.36,74731.36,0.0,-0.66367,0.00013,22.91851]
[1776622015125,45.36,74751.25,0.0,-0.66111,0.00013,22.99195]
[1776622016975,45.36,74750.8,0.0,-0.66117,0.00013,22.99036]
[1776622022011,45.36,74746.61,0.0,-0.66169,0.00013,22.97533]
[1776622027047,45.37,74756.24,0.0,-0.66044,0.00013,23.01092]
[1776622032082,45.37,74751.65,0.0,-0.66102,0.00013,22.99445]
[1776622037117,45.38,74755.29,0.0,-0.66054,0.00013,23.00818]
[1776622039132,45.38,74736.0,0.0,-0.663,0.00013,22.93757]
[1776622044169,45.38,74741.8,0.0,-0.66224,0.00013,22.95957]
[1776622045174,45.38,74747.23,0.0,-0.66154,0.00013,22.9796]
[1776622050215,45.39,74749.69,0.0,-0.6612,0.00013,22.98901]
[1776622052224,45.39,74754.83,0.0,-0.66056,0.00013,23.00424]
[1776622055245,45.39,74763.69,0.0,-0.65942,0.00013,23.03663]
[1776622058266,45.39,74758.09,0.0,-0.66013,0.00013,23.0164]
[1776622062295,45.4,74745.5,0.0,-0.66174,0.00013,22.97066]
[1776622066323,45.4,74718.21,0.0,-0.66522,0.00013,22.86999]
[1776622067329,45.4,74717.77,0.0,-0.66527,0.00013,22.86852]
[1776622072364,45.41,74713.46,0.0,-0.66579,0.00013,22.85326]
[1776622077399,45.42,74725.92,0.0,-0.66417,0.00013,22.90053]
[1776622078406,45.42,74727.17,0.0,-0.664,0.00013,22.90531]
[1776622080422,45.42,74721.66,0.0,-0.66469,0.00013,22.88512]
[1776622082435,45.43,74733.75,0.0,-0.66313,0.00013,22.93031]
[1776622083442,45.43,74751.69,0.0,-0.66084,0.00013,22.99616]
[1776622084448,45.43,74752.99,0.0,-0.66067,0.00013,23.00096]
[1776622089483,45.43,74757.01,0.0,-0.66014,0.00013,23.01583]
[1776622091507,45.43,74750.36,0.0,-0.66099,0.00013,22.99167]
[1776622093512,45.43,74750.43,0.0,-0.66098,0.00013,22.99205]
[1776622098547,45.43,74760.5,0.0,-0.65967,0.00013,23.02902]
[1776622099554,45.43,74767.35,0.0,-0.65879,0.00013,23.05386]
[1776622100562,45.43,74773.45,0.0,-0.65801,0.00013,23.07588]
[1776622105764,45.44,74773.58,0.0,-0.65799,0.00013,23.07642]
[1776622110631,45.44,74778.82,0.0,-0.65731,0.00013,23.0953]
[1776622112645,45.44,74778.52,0.0,-0.65737,0.00013,23.09053]
[1776622117683,45.44,74777.69,0.0,-0.65748,0.00013,23.08751]
[1776622121708,45.44,74770.95,0.0,-0.65835,0.00013,23.06323]
[1776622126746,45.44,74771.95,0.0,-0.65822,0.00013,23.06684]
[1776622131780,45.44,74773.27,0.0,-0.65805,0.00013,23.07163]
[1776622132786,45.44,74783.54,0.0,-0.65673,0.00013,23.10848]
[1776622133793,45.44,74783.7,0.0,-0.65671,0.00013,23.10903]
[1776622138828,45.43,74780.31,0.0,-0.65715,0.00013,23.09681]
[1776622141856,45.43,74787.57,0.0,-0.65621,0.00013,23.1227]
[1776622142879,45.43,74796.6,0.0,-0.65505,0.00013,23.15481]
[1776622143869,45.43,74796.6,0.0,-0.65505,0.00013,23.15472]
[1776622148905,45.43,74797.68,0.0,-0.65493,0.00013,23.15823]
[1776622149912,45.43,74809.36,0.0,-0.65342,0.00013,23.19939]
[1776622150919,45.43,74810.96,0.0,-0.65322,0.00013,23.20491]
[1776622154959,45.43,74825.47,0.0,-0.65134,0.00013,23.25575]
[1776622156113,45.43,74833.04,0.0,-0.65035,0.00013,23.28202]
[1776622157980,45.43,74836.71,0.0,-0.64988,0.00013,23.29465]
[1776622161003,45.43,74841.78,0.0,-0.64922,0.00013,23.31209]
[1776622164027,45.43,74852.33,0.0,-0.64785,0.00013,23.34837]
[1776622166184,45.43,74855.5,0.0,-0.64743,0.00013,23.35926]
[1776622170070,45.43,74861.9,0.0,-0.64659,0.00013,23.3812]
[1776622174094,45.44,74842.76,0.0,-0.64909,0.00013,23.3124]
[1776622175101,45.44,74840.77,0.0,-0.64935,0.00013,23.30564]
[1776622178125,45.44,74851.52,0.0,-0.64794,0.00013,23.34271]
[1776622183156,45.44,74853.25,0.0,-0.64771,0.00013,23.34887]
[1776622186324,45.44,74868.17,0.0,-0.64576,0.00013,23.39962]
[1776622189201,45.44,74882.22,0.0,-0.64393,0.00013,23.44678]
[1776622190207,45.44,74883.19,0.0,-0.64381,0.00013,23.45]
[1776622195240,45.44,74889.18,0.0,-0.64303,0.00013,23.4698]
[1776622200280,45.44,74890.98,0.0,-0.6428,0.00013,23.47558]
[1776622205311,45.44,74891.97,0.0,-0.64269,0.00013,23.47862]
[1776622206465,45.44,74884.36,0.0,-0.64368,0.00013,23.45327]
[1776622207327,45.44,74884.36,0.0,-0.64368,0.00013,23.45324]
[1776622212363,45.43,74887.43,0.0,-0.64329,0.00013,23.46335]
[1776622213407,45.43,74894.01,0.0,-0.64243,0.00013,23.48519]
[1776622214392,45.43,74916.12,0.0,-0.63954,0.00013,23.55777]
[1776622215572,45.43,74896.26,0.0,-0.64214,0.00013,23.49259]
[1776622216551,45.43,74888.85,0.0,-0.64311,0.00013,23.46787]
[1776622218531,45.43,74877.73,0.0,-0.64456,0.00013,23.4307]
[1776622220545,45.43,74883.98,0.0,-0.64375,0.00013,23.45159]
[1776622225589,45.43,74883.37,0.0,-0.64383,0.00013,23.4495]
[1776622229619,45.43,74860.57,0.0,-0.6468,0.00013,23.37278]
[1776622234652,45.43,74859.26,0.0,-0.64698,0.00013,23.36486]
[1776622236693,45.43,74849.82,0.0,-0.64821,0.00013,23.33277]
[1776622241701,45.44,74857.22,0.0,-0.64723,0.00013,23.35828]
[1776622246763,45.44,74849.06,0.0,-0.64828,0.00013,23.33071]
[1776622251771,45.44,74848.47,0.0,-0.64834,0.00013,23.32904]
[1776622256833,45.45,74849.7,0.0,-0.64817,0.00013,23.33359]
[1776622261858,45.45,74848.6,0.0,-0.6483,0.00013,23.33018]
[1776622262850,45.45,74841.78,0.0,-0.64918,0.00013,23.30676]
[1776622264864,45.45,74842.82,0.0,-0.64905,0.00013,23.31028]
[1776622266906,45.45,74846.22,0.0,-0.64861,0.00013,23.32186]
[1776622270908,45.45,74854.53,0.0,-0.64753,0.00013,23.35042]
[1776622275942,45.46,74856.46,0.0,-0.64726,0.00013,23.35727]
[1776622280977,45.46,74862.97,0.0,-0.64641,0.00013,23.37963]
[1776622282995,45.46,74864.15,0.0,-0.64625,0.00013,23.38373]
[1776622287050,45.46,74833.36,0.0,-0.65025,0.00013,23.27847]
[1776622288042,45.46,74833.36,0.0,-0.65025,0.00013,23.27832]
[1776622293076,45.45,74829.67,0.0,-0.65077,0.00013,23.26134]
[1776622298111,45.45,74829.61,0.0,-0.65079,0.00013,23.26101]
[1776622303146,45.45,74827.3,0.0,-0.65109,0.00013,23.25288]
[1776622308181,45.45,74827.74,0.0,-0.65104,0.00013,23.25429]
[1776622313216,45.45,74828.58,0.0,-0.65094,0.00013,23.25708]
[1776622321323,45.44,74827.16,0.0,-0.65113,0.00013,23.2519]
[1776622323290,45.44,74842.15,0.0,-0.64918,0.00013,23.30377]
[1776622324295,45.45,74843.09,0.0,-0.64906,0.00013,23.30708]
[1776622325301,45.45,74849.35,0.0,-0.64824,0.00013,23.32861]
[1776622326309,45.45,74855.15,0.0,-0.64749,0.00013,23.34846]
[1776622331358,45.45,74859.33,0.0,-0.64693,0.00013,23.36291]
[1776622336381,45.45,74856.02,0.0,-0.64735,0.00013,23.35191]
[1776622339404,45.45,74863.16,0.0,-0.64642,0.00013,23.37623]
[1776622344439,45.46,74867.86,0.0,-0.6458,0.00013,23.39225]
[1776622350480,45.46,74868.07,0.0,-0.64577,0.00013,23.39312]
[1776622355515,45.46,74867.43,0.0,-0.64587,0.00013,23.38746]
[1776622361564,45.46,74870.18,0.0,-0.6455,0.00013,23.39689]
[1776622365586,45.46,74861.07,0.0,-0.64668,0.00013,23.36623]
[1776622367638,45.46,74868.16,0.0,-0.64576,0.00013,23.39028]
[1776622372638,45.47,74868.19,0.0,-0.64575,0.00013,23.39052]
[1776622374655,45.47,74861.95,0.0,-0.64656,0.00013,23.36949]
[1776622375661,45.47,74856.15,0.0,-0.64731,0.00013,23.34985]
[1776622377708,45.47,74851.35,0.0,-0.64793,0.00013,23.33363]
[1776622381700,45.47,74834.61,0.0,-0.65008,0.00013,23.27656]
[1776622383753,45.47,74840.94,0.0,-0.64926,0.00013,23.29844]
[1776622384727,45.48,74832.21,0.0,-0.65038,0.00013,23.26853]
[1776622385734,45.48,74837.53,0.0,-0.64969,0.00013,23.28688]
[1776622387747,45.48,74841.56,0.0,-0.64916,0.00013,23.30089]
[1776622392782,45.48,74844.23,0.0,-0.6488,0.00013,23.31038]
[1776622397849,45.49,74852.94,0.0,-0.64766,0.00013,23.34045]
[1776622402854,45.49,74850.81,0.0,-0.64793,0.00013,23.33347]
[1776622405879,45.49,74839.84,0.0,-0.64934,0.00013,23.2961]
[1776622406883,45.49,74832.15,0.0,-0.65033,0.00013,23.26975]
[1776622411928,45.5,74832.79,0.0,-0.65026,0.00013,23.26854]
[1776622412935,45.5,74840.75,0.0,-0.64923,0.00013,23.296]
[1776622413942,45.5,74842.78,0.0,-0.64896,0.00013,23.30304]
[1776622415958,45.5,74833.77,0.0,-0.65012,0.00013,23.2722]
[1776622416962,45.5,74833.44,0.0,-0.65016,0.00013,23.27116]
[1776622421997,45.51,74827.69,0.0,-0.65089,0.00013,23.25175]
[1776622427033,45.51,74831.27,0.0,-0.6504,0.00013,23.26461]
[1776622432069,45.52,74835.42,0.0,-0.64985,0.00013,23.27935]
[1776622436099,45.52,74818.08,0.0,-0.65208,0.00013,23.2196]
[1776622438141,45.52,74817.44,0.0,-0.65215,0.00013,23.21754]
[1776622441136,45.53,74811.95,0.0,-0.65285,0.00013,23.19857]
[1776622446167,45.53,74812.88,0.0,-0.65273,0.00013,23.20186]
[1776622448212,45.53,74822.4,0.0,-0.6515,0.00013,23.23505]
[1776622450201,45.53,74829.87,0.0,-0.65053,0.00013,23.26105]
[1776622452212,45.53,74837.41,0.0,-0.64955,0.00013,23.28723]
[1776622454226,45.53,74830.25,0.0,-0.65047,0.00013,23.26273]
[1776622459262,45.54,74829.27,0.0,-0.65057,0.00013,23.25985]
[1776622464295,45.54,74828.62,0.0,-0.65064,0.00013,23.25812]
[1776622469331,45.55,74829.82,0.0,-0.65046,0.00013,23.26277]
[1776622474366,45.56,74832.48,0.0,-0.65012,0.00013,23.26877]
[1776622479401,45.56,74830.14,0.0,-0.6504,0.00013,23.26114]
[1776622484436,45.57,74820.31,0.0,-0.65165,0.00013,23.22754]
[1776622485442,45.57,74829.08,0.0,-0.65052,0.00013,23.25803]
[1776622486449,45.57,74834.33,0.0,-0.64983,0.00013,23.2762]
[1776622492493,45.57,74834.97,0.0,-0.64973,0.00013,23.27892]
[1776622493499,45.57,74847.63,0.0,-0.64809,0.00013,23.32225]
[1776622494506,45.58,74849.07,0.0,-0.6479,0.00013,23.32719]
[1776622499541,45.58,74849.57,0.0,-0.64783,0.00013,23.32908]
[1776622504577,45.58,74859.01,0.0,-0.6466,0.00013,23.36125]
[1776622506590,45.58,74847.27,0.0,-0.64812,0.00013,23.32145]
[1776622507597,45.58,74842.37,0.0,-0.64875,0.00013,23.30478]
[1776622511635,45.58,74816.08,0.0,-0.65214,0.00013,23.21426]
[1776622512642,45.58,74804.37,0.0,-0.65366,0.00013,23.17327]
[1776622516716,45.58,74816.57,0.0,-0.65208,0.00013,23.21589]
[1776622521745,45.59,74813.87,0.0,-0.65241,0.00013,23.207]
[1776622526779,45.59,74815.81,0.0,-0.65214,0.00013,23.21427]
[1776622528820,45.6,74801.6,0.0,-0.65396,0.00013,23.16481]
[1776622530815,45.59,74793.55,0.0,-0.65501,0.00013,23.13622]
[1776622531819,45.59,74788.39,0.0,-0.6557,0.00013,23.1142]
[1776622534871,45.59,74794.57,0.0,-0.65491,0.00013,23.13578]
[1776622536879,45.59,74784.47,0.0,-0.65622,0.00013,23.09983]
[1776622537885,45.59,74792.23,0.0,-0.65522,0.00013,23.12726]
[1776622542920,45.58,74795.68,0.0,-0.6548,0.00013,23.13903]
[1776622547956,45.58,74803.24,0.0,-0.65384,0.00013,23.1652]
[1776622553997,45.57,74806.13,0.0,-0.65349,0.00013,23.17476]
[1776622559019,45.56,74807.62,0.0,-0.65332,0.00013,23.17948]
[1776622563066,45.56,74813.48,0.0,-0.65257,0.00013,23.19973]
[1776622565080,45.56,74826.37,0.0,-0.65091,0.00013,23.24448]
[1776622569108,45.56,74811.53,0.0,-0.65282,0.00013,23.19311]
[1776622570115,45.56,74803.78,0.0,-0.65382,0.00013,23.16588]
[1776622572128,45.56,74809.07,0.0,-0.65315,0.00013,23.18424]
[1776622577162,45.56,74808.41,0.0,-0.65325,0.00013,23.18144]
[1776622582198,45.55,74807.06,0.0,-0.65344,0.00013,23.17627]
[1776622587234,45.55,74809.0,0.0,-0.65321,0.00013,23.18267]
[1776622592269,45.54,74817.18,0.0,-0.65219,0.00013,23.20721]
[1776622593274,45.54,74823.12,0.0,-0.65142,0.00013,23.22789]
[1776622596299,45.54,74827.43,0.0,-0.65086,0.00013,23.24286]
[1776622597308,45.54,74832.99,0.0,-0.65014,0.00013,23.26208]
[1776622601331,45.54,74826.54,0.0,-0.65098,0.00013,23.2398]
[1776622606366,45.54,74826.09,0.0,-0.65103,0.00013,23.23829]
[1776622611401,45.54,74826.21,0.0,-0.65102,0.00013,23.23866]
[1776622616436,45.54,74818.09,0.0,-0.65207,0.00013,23.21041]
[1776622617444,45.54,74814.45,0.0,-0.65254,0.00013,23.19761]
[1776622623485,45.53,74809.78,0.0,-0.65317,0.00013,23.18078]
[1776622624491,45.53,74817.7,0.0,-0.65215,0.00013,23.20838]
[1776622625498,45.53,74823.58,0.0,-0.65139,0.00013,23.22874]
[1776622627523,45.53,74825.84,0.0,-0.65111,0.00013,23.23637]
[1776622632552,45.53,74831.28,0.0,-0.65042,0.00013,23.25486]
[1776622637588,45.53,74830.27,0.0,-0.65055,0.00013,23.25127]
[1776622640614,45.52,74836.04,0.0,-0.64981,0.00013,23.27113]
[1776622641616,45.52,74839.67,0.0,-0.64934,0.00013,23.28354]
[1776622643630,45.52,74846.62,0.0,-0.64844,0.00013,23.30726]
[1776622649655,45.52,74850.31,0.0,-0.64798,0.00013,23.31952]
[1776622653705,45.52,74855.71,0.0,-0.64731,0.00013,23.33399]
[1776622659743,45.52,74859.21,0.0,-0.64684,0.00013,23.34613]
[1776622663777,45.52,74868.43,0.0,-0.64564,0.00013,23.3774]
[1776622668807,45.52,74863.32,0.0,-0.64629,0.00013,23.36031]
[1776622670825,45.52,74856.28,0.0,-0.64721,0.00013,23.33652]
[1776622671837,45.52,74850.4,0.0,-0.64797,0.00013,23.31655]
[1776622672836,45.52,74841.23,0.0,-0.64916,0.00013,23.28524]
[1776622674850,45.52,74829.11,0.0,-0.65074,0.00013,23.24327]
[1776622675859,45.52,74822.55,0.0,-0.65159,0.00013,23.22038]
[1776622680892,45.51,74822.66,0.0,-0.65161,0.00013,23.22004]
[1776622684924,45.5,74813.92,0.0,-0.65276,0.00013,23.189]
[1776622688951,45.5,74819.17,0.0,-0.6521,0.00013,23.20683]
[1776622692979,45.49,74827.22,0.0,-0.65108,0.00013,23.23426]
[1776622698019,45.48,74829.09,0.0,-0.65087,0.00013,23.24]
[1776622703057,45.47,74828.6,0.0,-0.65096,0.00013,23.23759]
[1776622708092,45.47,74831.79,0.0,-0.65058,0.00013,23.24788]
[1776622712119,45.46,74838.25,0.0,-0.64979,0.00013,23.26591]
[1776622715141,45.45,74845.41,0.0,-0.64888,0.00013,23.29013]
[1776622720178,45.45,74841.59,0.0,-0.6494,0.00013,23.27639]
[1776622725211,45.44,74839.52,0.0,-0.64969,0.00013,23.26871]
[1776622730246,45.43,74833.16,0.0,-0.65054,0.00013,23.24611]
[1776622735282,45.42,74836.15,0.0,-0.65019,0.00013,23.25568]
[1776622740298,45.41,74837.96,0.0,-0.64998,0.00013,23.26115]
[1776622745352,45.4,74838.98,0.0,-0.64988,0.00013,23.26389]
[1776622750387,45.39,74840.74,0.0,-0.64969,0.00013,23.26917]
[1776622756435,45.38,74841.29,0.0,-0.64966,0.00013,23.27011]
[1776622759451,45.38,74834.28,0.0,-0.65059,0.00013,23.2454]
[1776622761465,45.37,74830.37,0.0,-0.6511,0.00013,23.23155]
[1776622766503,45.37,74830.81,0.0,-0.65107,0.00013,23.23243]
[1776622771535,45.36,74827.89,0.0,-0.6515,0.00013,23.21796]
[1776622777578,45.35,74827.67,0.0,-0.65156,0.00013,23.21645]
[1776622783607,45.34,74826.26,0.0,-0.65177,0.00013,23.21082]
[1776622788655,45.33,74824.89,0.0,-0.65197,0.00013,23.20546]
[1776622793694,45.33,74820.96,0.0,-0.6525,0.00013,23.1912]
[1776622796720,45.33,74815.31,0.0,-0.65325,0.00013,23.17105]
[1776622797729,45.32,74810.93,0.0,-0.65382,0.00013,23.15546]
[1776622798735,45.32,74800.0,0.0,-0.65524,0.00013,23.11674]
[1776622799741,45.32,74795.61,0.0,-0.65581,0.00013,23.10106]
[1776622801762,45.32,74786.68,0.0,-0.65697,0.00013,23.06905]
[1776622802765,45.32,74783.41,0.0,-0.65739,0.00013,23.0573]
[1776622804777,45.32,74773.64,0.0,-0.65865,0.00013,23.02206]
[1776622809810,45.32,74774.61,0.0,-0.65852,0.00013,23.0257]
[1776622812833,45.32,74757.36,0.0,-0.66074,0.00013,22.96307]
[1776622816862,45.33,74763.47,0.0,-0.65995,0.00013,22.98564]
[1776622817867,45.33,74774.13,0.0,-0.65857,0.00013,23.02435]
[1776622822903,45.33,74775.21,0.0,-0.65843,0.00013,23.02839]
[1776622825925,45.33,74752.82,0.0,-0.66131,0.00013,22.94695]
[1776622826931,45.33,74757.77,0.0,-0.66067,0.00013,22.96515]
[1776622830958,45.33,74748.61,0.0,-0.66184,0.00013,22.93177]
[1776622832974,45.33,74753.95,0.0,-0.66117,0.00013,22.94777]
[1776622838019,45.34,74757.41,0.0,-0.66072,0.00013,22.96064]
[1776622843044,45.34,74750.86,0.0,-0.66155,0.00013,22.93691]
[1776622844054,45.34,74743.77,0.0,-0.66246,0.00013,22.91093]
[1776622846069,45.34,74752.53,0.0,-0.66133,0.00013,22.94325]
[1776622847073,45.34,74759.83,0.0,-0.66039,0.00013,22.96997]
[1776622852109,45.34,74762.42,0.0,-0.66005,0.00013,22.97954]
[1776622855133,45.34,74769.4,0.0,-0.65914,0.00013,23.00507]
[1776622857145,45.35,74775.94,0.0,-0.6583,0.00013,23.02879]
[1776622859158,45.35,74782.17,0.0,-0.65749,0.00013,23.05124]
[1776622862179,45.35,74777.01,0.0,-0.65816,0.00013,23.03268]
[1776622867214,45.35,74784.51,0.0,-0.65719,0.00013,23.05966]
[1776622872251,45.34,74782.0,0.0,-0.65752,0.00013,23.05054]
[1776622874262,45.34,74776.84,0.0,-0.65818,0.00013,23.03194]
[1776622880308,45.34,74774.59,0.0,-0.65847,0.00013,23.02388]
[1776622883326,45.34,74782.47,0.0,-0.65745,0.00013,23.05229]
[1776622892419,45.34,74786.98,0.0,-0.6569,0.00013,23.06463]
[1776622894434,45.34,74793.37,0.0,-0.65608,0.00013,23.08741]
[1776622900481,45.34,74795.67,0.0,-0.65579,0.00013,23.09534]
[1776622901483,45.34,74806.87,0.0,-0.65434,0.00013,23.13504]
[1776622905526,45.34,74812.04,0.0,-0.65368,0.00013,23.15304]
[1776622906533,45.33,74822.45,0.0,-0.65234,0.00013,23.18952]
[1776622907540,45.33,74829.51,0.0,-0.65142,0.00013,23.21407]
[1776622909557,45.33,74823.55,0.0,-0.65221,0.00013,23.19301]
[1776622910562,45.33,74823.17,0.0,-0.65226,0.00013,23.19157]
[1776622915597,45.32,74826.15,0.0,-0.6519,0.00013,23.20151]
[1776622920632,45.32,74830.19,0.0,-0.65139,0.00013,23.21511]
[1776622921640,45.32,74822.58,0.0,-0.65238,0.00013,23.18841]
[1776622922646,45.31,74813.87,0.0,-0.65352,0.00013,23.15771]
[1776622923656,45.31,74811.3,0.0,-0.65385,0.00013,23.14858]
[1776622924662,45.31,74784.78,0.0,-0.65729,0.00013,23.05404]
[1776622925668,45.31,74772.83,0.0,-0.65883,0.00013,23.01094]
[1776622926674,45.31,74775.78,0.0,-0.65845,0.00013,23.02166]
[1776622929695,45.32,74789.14,0.0,-0.65672,0.00013,23.06984]
[1776622930703,45.32,74786.69,0.0,-0.65704,0.00013,23.06105]
[1776622934731,45.32,74778.85,0.0,-0.65805,0.00013,23.03289]
[1776622935738,45.32,74772.73,0.0,-0.65884,0.00013,23.0108]
[1776622940777,45.32,74773.77,0.0,-0.6587,0.00013,23.01478]
[1776622941787,45.32,74780.7,0.0,-0.6578,0.00013,23.03983]
[1776622943799,45.32,74782.4,0.0,-0.65758,0.00013,23.04598]
[1776622945814,45.32,74793.06,0.0,-0.6562,0.00013,23.08422]
[1776622946819,45.32,74788.61,0.0,-0.65678,0.00013,23.06828]
[1776622951854,45.32,74789.4,0.0,-0.6567,0.00013,23.06738]
[1776622956890,45.32,74787.21,0.0,-0.65698,0.00013,23.05948]
[1776622957897,45.32,74780.11,0.0,-0.6579,0.00013,23.03394]
[1776622959912,45.32,74772.76,0.0,-0.65885,0.00013,23.00741]
[1776622960918,45.32,74767.38,0.0,-0.65954,0.00013,22.9879]
[1776622961925,45.32,74760.06,0.0,-0.66049,0.00013,22.96131]
[1776622966962,45.32,74755.71,0.0,-0.66104,0.00013,22.94565]
[1776622971995,45.32,74749.41,0.0,-0.66184,0.00013,22.92276]
[1776622973002,45.32,74743.21,0.0,-0.66263,0.00013,22.9]
[1776622977030,45.33,74736.15,0.0,-0.66353,0.00013,22.87418]
[1776622979045,45.33,74723.76,0.0,-0.66512,0.00013,22.82801]
[1776622981068,45.32,74718.38,0.0,-0.66583,0.00013,22.80756]
[1776622984093,45.32,74727.91,0.0,-0.66462,0.00013,22.8428]
[1776622985097,45.32,74741.05,0.0,-0.66293,0.00013,22.89148]
[1776622987107,45.32,74746.55,0.0,-0.66222,0.00013,22.91189]
[1776622992336,45.32,74749.68,0.0,-0.6618,0.00013,22.92375]
[1776622994163,45.32,74735.54,0.0,-0.66362,0.00013,22.8716]
[1776622995171,45.32,74726.19,0.0,-0.66483,0.00013,22.83667]
[1776623000205,45.32,74729.66,0.0,-0.66438,0.00013,22.84956]
[1776623005240,45.32,74733.76,0.0,-0.66386,0.00013,22.86473]
[1776623006248,45.32,74740.93,0.0,-0.66294,0.00013,22.89124]
[1776623011282,45.32,74741.78,0.0,-0.66286,0.00013,22.89043]
[1776623016317,45.32,74746.55,0.0,-0.66225,0.00013,22.90806]
[1776623019342,45.32,74740.48,0.0,-0.66302,0.00013,22.88598]
[1776623021356,45.32,74734.81,0.0,-0.66374,0.00013,22.8651]
[1776623026388,45.32,74735.77,0.0,-0.66362,0.00013,22.86853]
[1776623031423,45.32,74734.87,0.0,-0.66375,0.00013,22.86502]
[1776623036458,45.32,74736.0,0.0,-0.6636,0.00013,22.86915]
[1776623041494,45.32,74734.25,0.0,-0.66383,0.00013,22.86249]
[1776623042514,45.32,74720.9,0.0,-0.66555,0.00013,22.81261]
[1776623044515,45.31,74714.89,0.0,-0.66633,0.00013,22.78982]
[1776623048542,45.31,74701.87,0.0,-0.66801,0.00013,22.74031]
[1776623050556,45.31,74696.41,0.0,-0.66872,0.00013,22.71947]
[1776623055593,45.3,74693.47,0.0,-0.66911,0.00013,22.70795]
[1776623060627,45.3,74695.23,0.0,-0.66889,0.00013,22.71428]
[1776623065663,45.3,74696.8,0.0,-0.66871,0.00013,22.71981]
[1776623070698,45.29,74687.83,0.0,-0.66987,0.00013,22.68517]
[1776623072713,45.29,74680.38,0.0,-0.67085,0.00013,22.65282]
[1776623077790,45.29,74677.7,0.0,-0.6712,0.00013,22.64229]
[1776623082801,45.29,74675.51,0.0,-0.67149,0.00013,22.63362]
[1776623087835,45.28,74673.79,0.0,-0.67172,0.00013,22.62677]
[1776623092872,45.28,74673.6,0.0,-0.67175,0.00013,22.62579]
[1776623095892,45.28,74668.11,0.0,-0.67246,0.00013,22.60446]
[1776623096901,45.28,74661.22,0.0,-0.67333,0.00013,22.57774]
[1776623098914,45.28,74656.12,0.0,-0.67398,0.00013,22.55789]
[1776623103955,45.28,74654.71,0.0,-0.67416,0.00013,22.55241]
[1776623106977,45.28,74646.47,0.0,-0.67521,0.00013,22.52027]
[1776623107983,45.28,74638.39,0.0,-0.67623,0.00013,22.48862]
[1776623108998,45.28,74630.21,0.0,-0.67727,0.00013,22.4564]
[1776623110004,45.28,74630.21,0.0,-0.67727,0.00013,22.45653]
[1776623111037,45.28,74616.05,0.0,-0.67906,0.00013,22.40047]
[1776623112035,45.28,74608.71,0.0,-0.67998,0.00013,22.37122]
[1776623113037,45.28,74628.91,0.0,-0.67742,0.00013,22.4517]
[1776623114047,45.29,74653.74,0.0,-0.67427,0.00013,22.54919]
[1776623115055,45.29,74666.5,0.0,-0.67264,0.00013,22.59874]
[1776623116059,45.29,74668.38,0.0,-0.6724,0.00013,22.60598]
[1776623118072,45.28,74648.08,0.0,-0.67499,0.00013,22.52706]
[1776623119080,45.29,74649.51,0.0,-0.6748,0.00013,22.53268]
[1776623121093,45.29,74655.41,0.0,-0.67405,0.00013,22.55573]
[1776623126134,45.29,74657.56,0.0,-0.67378,0.00013,22.56419]
[1776623127140,45.29,74684.12,0.0,-0.67039,0.00013,22.66665]
[1776623128147,45.29,74686.27,0.0,-0.67012,0.00013,22.67481]
[1776623133182,45.28,74683.6,0.0,-0.6705,0.00013,22.66054]
[1776623138218,45.28,74686.15,0.0,-0.67018,0.00013,22.66996]
[1776623140235,45.28,74669.19,0.0,-0.67235,0.00013,22.60463]
[1776623141239,45.28,74668.66,0.0,-0.67242,0.00013,22.60254]
[1776623142246,45.28,74680.08,0.0,-0.67097,0.00013,22.64652]
[1776623143252,45.28,74683.08,0.0,-0.67058,0.00013,22.65798]
[1776623145273,45.28,74689.43,0.0,-0.66978,0.00013,22.68205]
[1776623146274,45.27,74697.81,0.0,-0.66871,0.00013,22.71387]
[1776623148288,45.27,74703.07,0.0,-0.66804,0.00013,22.73371]
[1776623152316,45.27,74708.22,0.0,-0.6674,0.00013,22.75267]
[1776623153323,45.27,74717.7,0.0,-0.66619,0.00013,22.78822]
[1776623157351,45.27,74723.38,0.0,-0.66547,0.00013,22.8094]
[1776623162388,45.26,74719.45,0.0,-0.66598,0.00013,22.79441]
[1776623167426,45.26,74719.92,0.0,-0.66595,0.00013,22.79548]
[1776623172461,45.25,74722.41,0.0,-0.66565,0.00013,22.80419]
[1776623173468,45.25,74730.82,0.0,-0.66457,0.00013,22.83568]
[1776623174477,45.25,74732.3,0.0,-0.66438,0.00013,22.84121]
[1776623179518,45.25,74742.71,0.0,-0.66303,0.00013,22.88013]
[1776623180522,45.25,74753.54,0.0,-0.66163,0.00013,22.92008]
[1776623181530,45.26,74757.61,0.0,-0.6611,0.00013,22.93524]
[1776623182536,45.26,74770.96,0.0,-0.65938,0.00013,22.98398]
[1776623183540,45.26,74767.91,0.0,-0.65977,0.00013,22.97295]
[1776623185555,45.26,74773.25,0.0,-0.65907,0.00013,22.99249]
[1776623186568,45.26,74780.04,0.0,-0.65819,0.00013,23.01714]
[1776623187569,45.26,74782.6,0.0,-0.65786,0.00013,23.02644]
[1776623188576,45.26,74797.04,0.0,-0.65599,0.00013,23.07829]
[1776623189587,45.26,74800.3,0.0,-0.65557,0.00013,23.08992]
[1776623194618,45.26,74805.06,0.0,-0.65497,0.00013,23.10311]
[1776623196631,45.26,74798.31,0.0,-0.65585,0.00013,23.07901]
[1776623198647,45.26,74798.67,0.0,-0.65581,0.00013,23.08028]
[1776623200662,45.26,74792.4,0.0,-0.65662,0.00013,23.05784]
[1776623203680,45.26,74798.71,0.0,-0.6558,0.00013,23.08043]
[1776623207708,45.26,74793.36,0.0,-0.65649,0.00013,23.0613]
[1776623210733,45.26,74798.66,0.0,-0.65581,0.00013,23.08029]
[1776623212743,45.26,74804.46,0.0,-0.65505,0.00013,23.10095]
[1776623218786,45.26,74806.61,0.0,-0.65478,0.00013,23.10848]
[1776623223821,45.25,74809.53,0.0,-0.6544,0.00013,23.11872]
[1776623227851,45.25,74821.43,0.0,-0.65286,0.00013,23.16064]
[1776623228856,45.25,74821.46,0.0,-0.65286,0.00013,23.16069]
[1776623233891,45.25,74820.96,0.0,-0.65293,0.00013,23.15867]
[1776623237924,45.25,74828.04,0.0,-0.65202,0.00013,23.18333]
[1776623241956,45.25,74845.13,0.0,-0.64979,0.00013,23.24291]
[1776623242964,45.25,74845.9,0.0,-0.64968,0.00013,23.24574]
[1776623243976,45.25,74855.85,0.0,-0.64838,0.00013,23.28019]
[1776623244977,45.25,74854.47,0.0,-0.64855,0.00013,23.27559]
[1776623246991,45.26,74860.61,0.0,-0.64774,0.00013,23.29678]
[1776623249005,45.26,74857.03,0.0,-0.6482,0.00013,23.28477]
[1776623250015,45.26,74868.45,0.0,-0.6467,0.00013,23.32402]
[1776623252026,45.26,74873.05,0.0,-0.64611,0.00013,23.33609]
[1776623257061,45.27,74862.07,0.0,-0.64753,0.00013,23.29916]
[1776623259077,45.27,74861.24,0.0,-0.64763,0.00013,23.29643]
[1776623264118,45.28,74856.11,0.0,-0.64828,0.00013,23.27943]
[1776623269153,45.28,74853.94,0.0,-0.64854,0.00013,23.27241]
[1776623274188,45.29,74849.55,0.0,-0.6491,0.00013,23.25773]
[1776623277209,45.29,74842.69,0.0,-0.64998,0.00013,23.23442]
[1776623282244,45.3,74857.49,0.0,-0.64803,0.00013,23.28579]
[1776623283254,45.3,74863.54,0.0,-0.64724,0.00013,23.30655]
[1776623287279,45.3,74857.77,0.0,-0.64797,0.00013,23.28722]
[1776623292314,45.31,74853.16,0.0,-0.64856,0.00013,23.27186]
[1776623297350,45.31,74856.69,0.0,-0.64808,0.00013,23.2844]
[1776623299362,45.31,74850.6,0.0,-0.64887,0.00013,23.26359]
[1776623303391,45.32,74844.35,0.0,-0.64967,0.00013,23.24242]
[1776623306412,45.32,74852.16,0.0,-0.64864,0.00013,23.26946]
[1776623308428,45.32,74855.81,0.0,-0.64816,0.00013,23.28214]
[1776623310440,45.32,74866.34,0.0,-0.64678,0.00013,23.31815]
[1776623315477,45.33,74870.95,0.0,-0.64619,0.00013,23.33045]
[1776623320511,45.33,74875.93,0.0,-0.64553,0.00013,23.34754]
[1776623323531,45.33,74883.08,0.0,-0.64458,0.00013,23.37179]
[1776623328571,45.33,74886.09,0.0,-0.64418,0.00013,23.38199]
[1776623332595,45.34,74878.22,0.0,-0.64521,0.00013,23.35571]
[1776623337630,45.34,74878.93,0.0,-0.64511,0.00013,23.35832]
[1776623340652,45.34,74869.82,0.0,-0.64629,0.00013,23.32772]
[1776623341664,45.34,74860.76,0.0,-0.64747,0.00013,23.29691]
[1776623342726,45.34,74832.82,0.0,-0.65111,0.00013,23.20066]
[1776623343678,45.34,74807.08,0.0,-0.65446,0.00013,23.11025]
[1776623344685,45.34,74778.36,0.0,-0.65817,0.00013,23.00774]
[1776623345692,45.34,74771.77,0.0,-0.65903,0.00013,22.98392]
[1776623350727,45.34,74770.98,0.0,-0.65912,0.00013,22.98129]
[1776623352741,45.34,74778.8,0.0,-0.65811,0.00013,23.00964]
[1776623356768,45.35,74773.17,0.0,-0.65883,0.00013,22.98938]
[1776623358788,45.35,74782.73,0.0,-0.65759,0.00013,23.02393]
[1776623359797,45.35,74792.3,0.0,-0.65635,0.00013,23.05824]
[1776623360798,45.35,74794.04,0.0,-0.65613,0.00013,23.06444]
[1776623365833,45.34,74794.96,0.0,-0.65602,0.00013,23.06759]
[1776623370868,45.34,74800.8,0.0,-0.65526,0.00013,23.08825]
[1776623375904,45.34,74806.46,0.0,-0.65456,0.00013,23.1044]
[1776623381947,45.34,74806.99,0.0,-0.65451,0.00013,23.10596]
[1776623385974,45.33,74814.21,0.0,-0.65358,0.00013,23.13125]
[1776623388996,45.33,74820.47,0.0,-0.65277,0.00013,23.15306]
[1776623394033,45.33,74820.78,0.0,-0.65275,0.00013,23.15375]
[1776623399068,45.32,74822.18,0.0,-0.65258,0.00013,23.15826]
[1776623404104,45.32,74824.75,0.0,-0.65227,0.00013,23.16687]
[1776623408131,45.31,74810.92,0.0,-0.65408,0.00013,23.1179]
[1776623409138,45.31,74810.34,0.0,-0.65415,0.00013,23.1158]
[1776623414174,45.31,74811.63,0.0,-0.65399,0.00013,23.12014]
[1776623415180,45.31,74805.33,0.0,-0.65481,0.00013,23.09779]
[1776623416192,45.31,74811.62,0.0,-0.654,0.00013,23.12005]
[1776623418203,45.31,74821.36,0.0,-0.65274,0.00013,23.15427]
[1776623420215,45.31,74826.33,0.0,-0.6521,0.00013,23.17155]
[1776623425250,45.3,74828.33,0.0,-0.65185,0.00013,23.17818]
[1776623430287,45.3,74828.3,0.0,-0.65187,0.00013,23.17769]
[1776623435320,45.29,74829.52,0.0,-0.65175,0.00013,23.17791]
[1776623438345,45.29,74809.95,0.0,-0.6543,0.00013,23.10892]
[1776623439352,45.29,74790.18,0.0,-0.65687,0.00013,23.03835]
[1776623440359,45.29,74789.76,0.0,-0.65692,0.00013,23.03686]
[1776623445398,45.29,74788.53,0.0,-0.65708,0.00013,23.03255]
[1776623450434,45.29,74792.64,0.0,-0.65654,0.00013,23.04736]
[1776623455473,45.29,74793.98,0.0,-0.65637,0.00013,23.05221]
[1776623458498,45.29,74799.62,0.0,-0.65564,0.00013,23.07235]
[1776623463529,45.29,74804.33,0.0,-0.65503,0.00013,23.08901]
[1776623468564,45.29,74801.85,0.0,-0.65535,0.00013,23.08009]
[1776623473599,45.29,74799.8,0.0,-0.65562,0.00013,23.07271]
[1776623476635,45.29,74807.14,0.0,-0.65467,0.00013,23.09873]
[1776623478634,45.29,74816.29,0.0,-0.65349,0.00013,23.131]
[1776623483669,45.29,74818.9,0.0,-0.65316,0.00013,23.1399]
[1776623487698,45.28,74811.38,0.0,-0.65415,0.00013,23.11314]
[1776623490718,45.28,74803.02,0.0,-0.65524,0.00013,23.08338]
[1776623494746,45.28,74808.8,0.0,-0.65451,0.00013,23.10014]
[1776623498774,45.28,74779.89,0.0,-0.65826,0.00013,22.99664]
[1776623500794,45.28,74790.17,0.0,-0.65693,0.00013,23.03372]
[1776623502805,45.28,74778.32,0.0,-0.65846,0.00013,22.99109]
[1776623504817,45.28,74764.99,0.0,-0.66018,0.00013,22.94283]
[1776623509852,45.29,74766.5,0.0,-0.65997,0.00013,22.94867]
[1776623514889,45.29,74765.66,0.0,-0.66006,0.00013,22.94595]
[1776623516903,45.29,74758.59,0.0,-0.66097,0.00013,22.92027]
[1776623521940,45.3,74763.14,0.0,-0.66037,0.00013,22.93735]
[1776623526974,45.3,74760.94,0.0,-0.66064,0.00013,22.92957]
[1776623532014,45.3,74762.08,0.0,-0.66048,0.00013,22.93404]
[1776623535032,45.31,74769.6,0.0,-0.6595,0.00013,22.96163]
[1776623539061,45.31,74762.42,0.0,-0.66042,0.00013,22.93564]
[1776623542080,45.31,74755.73,0.0,-0.66128,0.00013,22.91136]
[1776623544094,45.31,74763.22,0.0,-0.66031,0.00013,22.93886]
[1776623549130,45.31,74767.02,0.0,-0.65981,0.00013,22.95287]
[1776623554167,45.31,74768.31,0.0,-0.65966,0.00013,22.95404]
[1776623555175,45.31,74784.26,0.0,-0.6576,0.00013,23.01176]
[1776623560206,45.31,74787.18,0.0,-0.65722,0.00013,23.0222]
[1776623565241,45.31,74790.67,0.0,-0.65678,0.00013,23.03462]
[1776623570276,45.31,74787.38,0.0,-0.6572,0.00013,23.02277]
[1776623575310,45.31,74789.15,0.0,-0.65697,0.00013,23.0291]
[1776623580349,45.31,74790.02,0.0,-0.65686,0.00013,23.0322]
[1776623584377,45.31,74774.8,0.0,-0.65883,0.00013,22.97739]
[1776623588405,45.31,74769.15,0.0,-0.65955,0.00013,22.95711]
[1776623589415,45.31,74762.84,0.0,-0.66037,0.00013,22.9342]
[1776623590421,45.32,74755.99,0.0,-0.66125,0.00013,22.90923]
[1776623592434,45.32,74744.39,0.0,-0.66273,0.00013,22.86676]
[1776623593439,45.32,74743.32,0.0,-0.66287,0.00013,22.86293]
[1776623598476,45.32,74755.12,0.0,-0.66132,0.00013,22.90694]
[1776623600490,45.33,74762.67,0.0,-0.66035,0.00013,22.93463]
[1776623603511,45.33,74756.73,0.0,-0.6611,0.00013,22.91314]
[1776623608547,45.33,74755.37,0.0,-0.66126,0.00013,22.90869]
[1776623613581,45.34,74751.75,0.0,-0.66173,0.00013,22.89212]
[1776623618616,45.34,74753.58,0.0,-0.66147,0.00013,22.89945]
[1776623623651,45.35,74745.23,0.0,-0.66252,0.00013,22.86942]
[1776623625665,45.35,74737.53,0.0,-0.6635,0.00013,22.84128]
[1776623630705,45.36,74731.18,0.0,-0.6643,0.00013,22.81816]
[1776623631707,45.36,74718.95,0.0,-0.66586,0.00013,22.77285]
[1776623636744,45.36,74720.18,0.0,-0.66569,0.00013,22.77778]
[1776623641778,45.37,74718.87,0.0,-0.66586,0.00013,22.7729]
[1776623643791,45.36,74724.17,0.0,-0.66519,0.00013,22.79247]
[1776623645805,45.36,74715.28,0.0,-0.66634,0.00013,22.75887]
[1776623649833,45.36,74721.26,0.0,-0.66558,0.00013,22.78097]
[1776623650841,45.36,74726.41,0.0,-0.66493,0.00013,22.80009]
[1776623652854,45.35,74732.61,0.0,-0.66414,0.00013,22.82279]
[1776623654869,45.35,74725.54,0.0,-0.66506,0.00013,22.79636]
[1776623656887,45.35,74720.8,0.0,-0.66567,0.00013,22.77845]
[1776623658895,45.35,74734.23,0.0,-0.66395,0.00013,22.82844]
[1776623659903,45.35,74734.26,0.0,-0.66394,0.00013,22.82869]
[1776623663931,45.36,74729.09,0.0,-0.66458,0.00013,22.81003]
[1776623668966,45.36,74728.01,0.0,-0.6647,0.00013,22.80671]
[1776623674001,45.36,74725.86,0.0,-0.66499,0.00013,22.79504]
[1776623679966,45.36,74724.16,0.0,-0.66522,0.00013,22.78854]
[1776623686086,45.37,74722.35,0.0,-0.66542,0.00013,22.78261]
[1776623695150,45.38,74721.9,0.0,-0.66543,0.00013,22.78214]
[1776623700183,45.38,74721.57,0.0,-0.66547,0.00013,22.78108]
[1776623705219,45.38,74722.55,0.0,-0.66535,0.00013,22.78452]
[1776623708240,45.38,74714.14,0.0,-0.66643,0.00013,22.75302]
[1776623711263,45.38,74706.2,0.0,-0.66745,0.00013,22.7231]
[1776623714284,45.38,74698.96,0.0,-0.66839,0.00013,22.69547]
[1776623719318,45.37,74698.19,0.0,-0.6685,0.00013,22.69224]
[1776623721379,45.37,74705.63,0.0,-0.66755,0.00013,22.7201]
[1776623723352,45.37,74717.52,0.0,-0.66603,0.00013,22.76479]
[1776623724355,45.37,74717.04,0.0,-0.66609,0.00013,22.76312]
[1776623725363,45.37,74707.62,0.0,-0.66729,0.00013,22.72779]
[1776623730397,45.37,74704.36,0.0,-0.66772,0.00013,22.71531]
[1776623735432,45.37,74703.09,0.0,-0.66792,0.00013,22.70626]
[1776623740468,45.36,74703.93,0.0,-0.66784,0.00013,22.70881]
[1776623743488,45.36,74709.56,0.0,-0.66712,0.00013,22.72998]
[1776623749530,45.37,74714.36,0.0,-0.66647,0.00013,22.74879]
[1776623754566,45.37,74713.33,0.0,-0.66658,0.00013,22.74567]
[1776623759605,45.38,74721.71,0.0,-0.66547,0.00013,22.77795]
[1776623760612,45.38,74723.22,0.0,-0.66527,0.00013,22.78371]
[1776623763634,45.39,74728.46,0.0,-0.66458,0.00013,22.80371]
[1776623768668,45.4,74735.12,0.0,-0.66371,0.00013,22.829]
[1776623773704,45.4,74734.57,0.0,-0.66375,0.00013,22.82763]
[1776623775718,45.4,74753.21,0.0,-0.66134,0.00013,22.89649]
[1776623777732,45.41,74756.57,0.0,-0.6609,0.00013,22.90897]
[1776623782767,45.41,74756.29,0.0,-0.66092,0.00013,22.9084]
[1776623786796,45.42,74748.81,0.0,-0.66187,0.00013,22.88134]
[1776623791830,45.42,74746.92,0.0,-0.66212,0.00013,22.87117]
[1776623796865,45.42,74746.58,0.0,-0.66215,0.00013,22.87037]
[1776623800893,45.43,74740.02,0.0,-0.66297,0.00013,22.84667]
[1776623806934,45.43,74740.5,0.0,-0.6629,0.00013,22.84889]
[1776623810964,45.44,74735.03,0.0,-0.66359,0.00013,22.82905]
[1776623816000,45.44,74739.75,0.0,-0.66296,0.00013,22.84694]
[1776623818014,45.44,74747.71,0.0,-0.66193,0.00013,22.87636]
[1776623823049,45.45,74749.33,0.0,-0.66171,0.00013,22.88267]
[1776623827077,45.45,74754.8,0.0,-0.661,0.00013,22.90289]
[1776623830108,45.45,74760.58,0.0,-0.66025,0.00013,22.92409]
[1776623832111,45.45,74772.77,0.0,-0.65868,0.00013,22.96828]
[1776623833122,45.45,74774.11,0.0,-0.6585,0.00013,22.97312]
[1776623837153,45.45,74765.52,0.0,-0.65961,0.00013,22.94208]
[1776623838161,45.45,74769.63,0.0,-0.65908,0.00013,22.95699]
[1776623843205,45.45,74771.94,0.0,-0.65878,0.00013,22.96541]
[1776623844203,45.45,74758.63,0.0,-0.66049,0.00013,22.91724]
[1776623846216,45.45,74765.07,0.0,-0.65966,0.00013,22.9407]
[1776623851252,45.46,74760.11,0.0,-0.66031,0.00013,22.91916]
[1776623854273,45.46,74765.83,0.0,-0.65957,0.00013,22.94004]
[1776623856287,45.46,74755.35,0.0,-0.66092,0.00013,22.90201]
[1776623858300,45.46,74747.33,0.0,-0.66195,0.00013,22.87275]
[1776623862330,45.46,74767.21,0.0,-0.65938,0.00013,22.94546]
[1776623863337,45.46,74769.76,0.0,-0.65905,0.00013,22.9547]
[1776623868372,45.46,74770.07,0.0,-0.65901,0.00013,22.95583]
[1776623873408,45.46,74772.95,0.0,-0.65864,0.00013,22.96619]
[1776623877435,45.46,74780.93,0.0,-0.65761,0.00013,22.99486]
[1776623882470,45.46,74784.33,0.0,-0.65718,0.00013,23.0069]
[1776623887506,45.46,74784.91,0.0,-0.65711,0.00013,23.00883]
[1776623892541,45.46,74784.37,0.0,-0.65718,0.00013,23.00682]
[1776623897576,45.46,74785.41,0.0,-0.65705,0.00013,23.01049]
[1776623898583,45.46,74780.05,0.0,-0.65774,0.00013,22.99126]
[1776623903617,45.46,74776.94,0.0,-0.65814,0.00013,22.98015]
[1776623908652,45.46,74777.98,0.0,-0.658,0.00013,22.98399]
[1776623911674,45.46,74771.52,0.0,-0.65885,0.00013,22.95709]
[1776623912681,45.46,74763.46,0.0,-0.65989,0.00013,22.92795]
[1776623913687,45.46,74760.38,0.0,-0.66028,0.00013,22.91689]
[1776623918723,45.46,74759.13,0.0,-0.66043,0.00013,22.91261]
[1776623922752,45.47,74752.21,0.0,-0.66131,0.00013,22.88764]
[1776623925773,45.47,74745.78,0.0,-0.66213,0.00013,22.8643]
[1776623930811,45.47,74745.04,0.0,-0.66221,0.00013,22.86197]
[1776623936854,45.48,74748.93,0.0,-0.6617,0.00013,22.87664]
[1776623941887,45.48,74747.46,0.0,-0.66188,0.00013,22.87153]
[1776623946925,45.48,74743.24,0.0,-0.66241,0.00013,22.85632]
[1776623951931,45.49,74743.11,0.0,-0.66241,0.00013,22.85617]
[1776623956995,45.49,74739.94,0.0,-0.66281,0.00013,22.84479]
[1776623962030,45.49,74738.6,0.0,-0.66297,0.00013,22.84014]
[1776623967064,45.49,74739.17,0.0,-0.66289,0.00013,22.8425]
[1776623972103,45.5,74754.14,0.0,-0.66098,0.00013,22.89385]
[1776623973106,45.5,74753.97,0.0,-0.661,0.00013,22.89323]
[1776623978142,45.5,74756.95,0.0,-0.66062,0.00013,22.90415]
[1776623983177,45.5,74762.38,0.0,-0.65991,0.00013,22.92392]
[1776623984184,45.5,74774.82,0.0,-0.65831,0.00013,22.96882]
[1776623989219,45.5,74779.49,0.0,-0.65772,0.00013,22.98547]
[1776623994254,45.49,74773.85,0.0,-0.65845,0.00013,22.965]
[1776623995261,45.49,74773.83,0.0,-0.65845,0.00013,22.9649]
[1776623996268,45.49,74757.71,0.0,-0.66053,0.00013,22.90658]
[1776624001303,45.5,74764.53,0.0,-0.65965,0.00013,22.93151]
[1776624003320,45.5,74759.14,0.0,-0.66034,0.00013,22.91199]
[1776624008353,45.5,74757.53,0.0,-0.66054,0.00013,22.90635]
[1776624010399,45.5,74749.04,0.0,-0.66163,0.00013,22.87543]
[1776624011405,45.5,74744.07,0.0,-0.66226,0.00013,22.85735]
[1776624018432,45.51,74741.22,0.0,-0.6626,0.00013,22.84754]
[1776624023468,45.51,74740.21,0.0,-0.66272,0.00013,22.8442]
[1776624028508,45.51,74726.05,0.0,-0.66452,0.00013,22.79226]
[1776624030522,45.51,74719.47,0.0,-0.66536,0.00013,22.76777]
[1776624034548,45.51,74728.83,0.0,-0.66419,0.00013,22.79889]
[1776624035552,45.52,74739.32,0.0,-0.66284,0.00013,22.83769]
[1776624040586,45.52,74735.99,0.0,-0.66325,0.00013,22.82579]
[1776624041598,45.52,74729.59,0.0,-0.66407,0.00013,22.80213]
[1776624044615,45.52,74723.98,0.0,-0.66479,0.00013,22.78128]
[1776624049650,45.52,74725.59,0.0,-0.66459,0.00013,22.78717]
[1776624054706,45.52,74747.34,0.0,-0.6618,0.00013,22.86723]
[1776624055700,45.52,74776.49,0.0,-0.65805,0.00013,22.97299]
[1776624056700,45.52,74771.79,0.0,-0.65865,0.00013,22.95609]
[1776624061735,45.52,74771.7,0.0,-0.65866,0.00013,22.95587]
[1776624065764,45.52,74759.46,0.0,-0.66023,0.00013,22.91175]
[1776624067776,45.52,74753.46,0.0,-0.661,0.00013,22.89007]
[1776624069791,45.52,74747.2,0.0,-0.66179,0.00013,22.86739]
[1776624074831,45.53,74746.33,0.0,-0.66189,0.00013,22.86472]
[1776624079861,45.53,74741.74,0.0,-0.66246,0.00013,22.84839]
[1776624083889,45.54,74754.46,0.0,-0.66081,0.00013,22.89526]
[1776624088924,45.54,74752.65,0.0,-0.66103,0.00013,22.88903]
[1776624093958,45.55,74748.43,0.0,-0.66158,0.00013,22.87031]
[1776624100000,45.55,74746.79,0.0,-0.66177,0.00013,22.86481]
[1776624106042,45.56,74745.21,0.0,-0.66195,0.00013,22.85954]
[1776624107051,45.56,74753.46,0.0,-0.66089,0.00013,22.88976]
[1776624108059,45.56,74750.01,0.0,-0.66133,0.00013,22.87727]
[1776624113094,45.56,74754.43,0.0,-0.66074,0.00013,22.89383]
[1776624118129,45.57,74752.73,0.0,-0.66095,0.00013,22.88802]
[1776624123167,45.57,74748.29,0.0,-0.6615,0.00013,22.87221]
[1776624125179,45.57,74738.99,0.0,-0.66269,0.00013,22.83828]
[1776624129207,45.58,74730.9,0.0,-0.66372,0.00013,22.80872]
[1776624134241,45.58,74736.62,0.0,-0.66297,0.00013,22.83013]
[1776624138270,45.58,74741.16,0.0,-0.66239,0.00013,22.84697]
[1776624143304,45.58,74734.84,0.0,-0.66319,0.00013,22.82402]
[1776624145324,45.58,74729.03,0.0,-0.66393,0.00013,22.80274]
[1776624150354,45.58,74724.31,0.0,-0.66454,0.00013,22.7851]
[1776624152369,45.58,74714.54,0.0,-0.66582,0.00013,22.74476]
[1776624153376,45.58,74713.45,0.0,-0.66597,0.00013,22.74055]
[1776624155389,45.57,74707.05,0.0,-0.66679,0.00013,22.71637]
[1776624160424,45.57,74692.42,0.0,-0.66868,0.00013,22.66074]
[1776624161431,45.57,74693.05,0.0,-0.66861,0.00013,22.66303]
[1776624164452,45.57,74699.72,0.0,-0.66777,0.00013,22.6879]
[1776624165459,45.56,74699.88,0.0,-0.66775,0.00013,22.68839]
[1776624170494,45.56,74698.67,0.0,-0.66792,0.00013,22.68325]
[1776624172508,45.56,74708.14,0.0,-0.66672,0.00013,22.71856]
[1776624173515,45.55,74709.5,0.0,-0.66656,0.00013,22.7235]
[1776624174522,45.55,74722.58,0.0,-0.66489,0.00013,22.77209]
[1776624175530,45.55,74712.3,0.0,-0.66621,0.00013,22.73364]
[1776624176538,45.55,74712.19,0.0,-0.66623,0.00013,22.73308]
[1776624181572,45.54,74710.18,0.0,-0.66652,0.00013,22.72482]
[1776624182581,45.54,74699.55,0.0,-0.66788,0.00013,22.6848]
[1776624183585,45.54,74696.56,0.0,-0.66826,0.00013,22.67343]
[1776624185598,45.54,74689.92,0.0,-0.66912,0.00013,22.64815]
[1776624190634,45.53,74688.62,0.0,-0.6693,0.00013,22.64285]
[1776624195672,45.53,74687.73,0.0,-0.66942,0.00013,22.63907]
[1776624196676,45.53,74682.57,0.0,-0.67008,0.00013,22.61939]
[1776624198696,45.53,74676.82,0.0,-0.67082,0.00013,22.59736]
[1776624203727,45.53,74671.06,0.0,-0.67156,0.00013,22.57502]
[1776624208761,45.52,74668.97,0.0,-0.67184,0.00013,22.56676]
[1776624213799,45.52,74669.98,0.0,-0.67174,0.00013,22.56662]
[1776624218832,45.52,74667.47,0.0,-0.67207,0.00013,22.55676]
[1776624223841,45.52,74667.03,0.0,-0.67214,0.00013,22.55487]
[1776624228900,45.51,74666.06,0.0,-0.67227,0.00013,22.55095]
[1776624230915,45.51,74660.86,0.0,-0.67293,0.00013,22.53088]
[1776624235950,45.51,74656.81,0.0,-0.67344,0.00013,22.51523]
[1776624240984,45.51,74656.88,0.0,-0.67343,0.00013,22.5155]
[1776624246032,45.51,74657.77,0.0,-0.67332,0.00013,22.51893]
[1776624252076,45.51,74658.7,0.0,-0.6732,0.00013,22.5225]
[1776624253082,45.51,74664.49,0.0,-0.67247,0.00013,22.54478]
[1776624254052,45.51,74670.52,0.0,-0.6717,0.00013,22.5679]
[1776624259129,45.51,74672.48,0.0,-0.67146,0.00013,22.57522]
[1776624260132,45.51,74682.08,0.0,-0.67024,0.00013,22.61183]
[1776624261141,45.51,74686.07,0.0,-0.66974,0.00013,22.62694]
[1776624263153,45.51,74692.75,0.0,-0.66889,0.00013,22.6521]
[1776624270203,45.5,74692.97,0.0,-0.66889,0.00013,22.65223]
[1776624275237,45.5,74692.68,0.0,-0.66897,0.00013,22.64689]
[1776624280272,45.49,74690.7,0.0,-0.66924,0.00013,22.63886]
[1776624285307,45.49,74690.64,0.0,-0.66927,0.00013,22.63808]
[1776624291349,45.48,74690.09,0.0,-0.66936,0.00013,22.6353]
[1776624293364,45.48,74703.76,0.0,-0.66763,0.00013,22.68674]
[1776624294371,45.48,74706.93,0.0,-0.66723,0.00013,22.6985]
[1776624300416,45.47,74707.08,0.0,-0.66724,0.00013,22.69809]
[1776624303433,45.46,74694.79,0.0,-0.66883,0.00013,22.6513]
[1776624304441,45.46,74694.66,0.0,-0.66885,0.00013,22.65071]
[1776624309475,45.46,74689.37,0.0,-0.66954,0.00013,22.63019]
[1776624314512,45.45,74689.1,0.0,-0.66959,0.00013,22.62875]
[1776624319546,45.45,74689.42,0.0,-0.66956,0.00013,22.62956]
[1776624322566,45.45,74698.63,0.0,-0.6684,0.00013,22.66421]
[1776624327603,45.44,74698.19,0.0,-0.66847,0.00013,22.66201]
[1776624330624,45.44,74679.43,0.0,-0.67088,0.00013,22.59031]
[1776624331631,45.44,74679.98,0.0,-0.67084,0.00013,22.58863]
[1776624336666,45.44,74675.52,0.0,-0.67142,0.00013,22.5713]
[1776624341702,45.43,74678.34,0.0,-0.67107,0.00013,22.58184]
[1776624346737,45.43,74683.47,0.0,-0.67042,0.00013,22.60111]
[1776624348752,45.43,74674.8,0.0,-0.67153,0.00013,22.5678]
[1776624349758,45.43,74664.73,0.0,-0.67282,0.00013,22.52901]
[1776624350772,45.43,74662.9,0.0,-0.67305,0.00013,22.52193]
[1776624353786,45.43,74669.33,0.0,-0.67223,0.00013,22.54668]
[1776624354791,45.43,74674.71,0.0,-0.67155,0.00013,22.56733]
[1776624359828,45.42,74675.12,0.0,-0.67151,0.00013,22.56861]
[1776624364866,45.42,74676.57,0.0,-0.67133,0.00013,22.57389]
[1776624369897,45.42,74672.8,0.0,-0.67182,0.00013,22.55916]
[1776624373941,45.42,74655.12,0.0,-0.67408,0.00013,22.49074]
[1776624374946,45.42,74624.34,0.0,-0.67798,0.00013,22.37026]
[1776624375943,45.42,74623.89,0.0,-0.67804,0.00013,22.3686]
[1776624376954,45.42,74616.72,0.0,-0.67894,0.00013,22.34032]
[1776624377959,45.42,74616.96,0.0,-0.6789,0.00013,22.34137]
[1776624382993,45.43,74620.72,0.0,-0.67841,0.00013,22.35678]
[1776624388031,45.43,74639.94,0.0,-0.67596,0.00013,22.43293]
[1776624392057,45.43,74646.64,0.0,-0.67513,0.00013,22.45554]
[1776624397093,45.43,74646.48,0.0,-0.67514,0.00013,22.45516]
[1776624402128,45.44,74642.8,0.0,-0.6756,0.00013,22.44103]
[1776624404142,45.44,74637.63,0.0,-0.67625,0.00013,22.42093]
[1776624408171,45.44,74646.12,0.0,-0.67516,0.00013,22.45439]
[1776624410185,45.44,74650.07,0.0,-0.67466,0.00013,22.46985]
[1776624415218,45.44,74650.51,0.0,-0.6746,0.00013,22.47172]
[1776624420254,45.44,74650.72,0.0,-0.67456,0.00013,22.47267]
[1776624423275,45.44,74666.2,0.0,-0.67259,0.00013,22.53263]
[1776624424284,45.44,74671.85,0.0,-0.67187,0.00013,22.55437]
[1776624425293,45.44,74657.53,0.0,-0.6737,0.00013,22.4991]
[1776624426297,45.44,74638.9,0.0,-0.67606,0.00013,22.42658]
[1776624427304,45.44,74638.44,0.0,-0.67612,0.00013,22.42484]
[1776624432338,45.45,74641.34,0.0,-0.67574,0.00013,22.43654]
[1776624438380,45.45,74641.78,0.0,-0.67567,0.00013,22.43873]
[1776624439389,45.45,74648.64,0.0,-0.67479,0.00013,22.46555]
[1776624440394,45.45,74642.9,0.0,-0.67552,0.00013,22.44324]
[1776624445429,45.46,74645.4,0.0,-0.67519,0.00013,22.45338]
[1776624449457,45.46,74655.64,0.0,-0.67388,0.00013,22.49349]
[1776624451474,45.46,74668.35,0.0,-0.67228,0.00013,22.53894]
[1776624452479,45.46,74667.94,0.0,-0.67233,0.00013,22.53738]
[1776624454495,45.46,74659.88,0.0,-0.67336,0.00013,22.50634]
[1776624455499,45.46,74660.7,0.0,-0.67325,0.00013,22.50955]
[1776624456506,45.46,74666.31,0.0,-0.67254,0.00013,22.53123]
[1776624461543,45.46,74666.05,0.0,-0.67256,0.00013,22.53039]
[1776624467585,45.46,74666.16,0.0,-0.67254,0.00013,22.53094]
[1776624469598,45.46,74649.87,0.0,-0.67461,0.00013,22.46795]
[1776624470606,45.46,74647.78,0.0,-0.67488,0.00013,22.45989]
[1776624475641,45.47,74650.66,0.0,-0.6745,0.00013,22.47149]
[1776624477655,45.47,74663.18,0.0,-0.6729,0.00013,22.52009]
[1776624478662,45.47,74663.99,0.0,-0.6728,0.00013,22.52325]
[1776624480677,45.47,74669.24,0.0,-0.67213,0.00013,22.54353]
[1776624485714,45.47,74667.77,0.0,-0.67231,0.00013,22.53796]
[1776624486720,45.47,74643.79,0.0,-0.67535,0.00013,22.44515]
[1776624487725,45.47,74647.23,0.0,-0.67491,0.00013,22.45866]
[1776624488734,45.47,74654.77,0.0,-0.67395,0.00013,22.48802]
[1776624489741,45.47,74656.01,0.0,-0.67379,0.00013,22.49289]
[1776624494775,45.48,74653.06,0.0,-0.67416,0.00013,22.48181]
[1776624499810,45.48,74650.36,0.0,-0.67449,0.00013,22.47167]
[1776624505825,45.48,74648.29,0.0,-0.67474,0.00013,22.46403]
[1776624511894,45.49,74648.29,0.0,-0.67475,0.00013,22.46067]
[1776624514915,45.49,74655.03,0.0,-0.67389,0.00013,22.48697]
[1776624518943,45.49,74645.23,0.0,-0.67512,0.00013,22.44903]
[1776624522972,45.49,74642.46,0.0,-0.67547,0.00013,22.43845]
[1776624528009,45.49,74646.86,0.0,-0.6749,0.00013,22.45581]
[1776624533041,45.5,74646.18,0.0,-0.67498,0.00013,22.45334]
[1776624539083,45.5,74646.12,0.0,-0.67498,0.00013,22.45328]
[1776624545129,45.5,74649.83,0.0,-0.67451,0.00013,22.46778]
[1776624549154,45.5,74656.31,0.0,-0.67369,0.00013,22.49288]
[1776624556205,45.5,74661.02,0.0,-0.67309,0.00013,22.511]
[1776624558221,45.5,74677.25,0.0,-0.67103,0.00013,22.5733]
[1776624559226,45.5,74679.76,0.0,-0.67071,0.00013,22.58283]
[1776624563253,45.49,74685.09,0.0,-0.67004,0.00013,22.60289]
[1776624567281,45.49,74691.17,0.0,-0.66928,0.00013,22.62567]
[1776624568288,45.49,74699.43,0.0,-0.66823,0.00013,22.65682]
[1776624569295,45.49,74698.76,0.0,-0.66832,0.00013,22.65417]
[1776624572317,45.48,74692.94,0.0,-0.6691,0.00013,22.62796]
[1776624577426,45.48,74696.33,0.0,-0.66868,0.00013,22.64036]
[1776624582460,45.47,74698.48,0.0,-0.66843,0.00013,22.64792]
[1776624586488,45.47,74703.65,0.0,-0.66778,0.00013,22.66696]
[1776624592531,45.46,74704.88,0.0,-0.66765,0.00013,22.67091]
[1776624597566,45.46,74709.68,0.0,-0.66706,0.00013,22.68841]
[1776624600624,45.45,74715.88,0.0,-0.66628,0.00013,22.71129]
[1776624602602,45.45,74726.12,0.0,-0.66497,0.00013,22.74924]
[1776624604616,45.45,74726.16,0.0,-0.66497,0.00013,22.7494]
[1776624605623,45.45,74720.92,0.0,-0.66564,0.00013,22.72989]
[1776624610659,45.45,74712.22,0.0,-0.66675,0.00013,22.69744]
[1776624612674,45.45,74706.8,0.0,-0.66745,0.00013,22.67683]
[1776624614688,45.45,74713.99,0.0,-0.66654,0.00013,22.70361]
[1776624619723,45.44,74715.73,0.0,-0.66634,0.00013,22.70952]
[1776624623755,45.44,74708.26,0.0,-0.66732,0.00013,22.68089]
[1776624624762,45.44,74718.73,0.0,-0.66598,0.00013,22.72006]
[1776624625769,45.43,74719.12,0.0,-0.66594,0.00013,22.7214]
[1776624630805,45.43,74720.99,0.0,-0.66571,0.00013,22.72791]
[1776624632819,45.43,74729.91,0.0,-0.6646,0.00013,22.75722]
[1776624635852,45.43,74736.38,0.0,-0.66377,0.00013,22.78128]
[1776624636849,45.43,74743.83,0.0,-0.66281,0.00013,22.80879]
[1776624639873,45.43,74746.61,0.0,-0.66245,0.00013,22.81896]
[1776624642895,45.43,74755.45,0.0,-0.66131,0.00013,22.85132]
[1776624646923,45.43,74762.24,0.0,-0.66044,0.00013,22.87591]
[1776624647937,45.42,74769.3,0.0,-0.65954,0.00013,22.9015]
[1776624648938,45.42,74769.19,0.0,-0.65955,0.00013,22.90102]
[1776624652967,45.42,74780.39,0.0,-0.65812,0.00013,22.94101]
[1776624653974,45.42,74786.85,0.0,-0.65729,0.00013,22.96409]
[1776624659010,45.41,74783.22,0.0,-0.65779,0.00013,22.9504]
[1776624661027,45.41,74777.33,0.0,-0.65856,0.00013,22.92893]
[1776624663050,45.41,74766.55,0.0,-0.65996,0.00013,22.88978]
[1776624664051,45.4,74773.14,0.0,-0.65911,0.00013,22.91358]
[1776624666064,45.4,74779.32,0.0,-0.65832,0.00013,22.93567]
[1776624671100,45.4,74780.07,0.0,-0.65825,0.00013,22.93772]
[1776624677141,45.39,74777.65,0.0,-0.65859,0.00013,22.92817]
[1776624682179,45.38,74788.99,0.0,-0.65715,0.00013,22.9683]
[1776624683185,45.38,74791.31,0.0,-0.65686,0.00013,22.97644]
[1776624688233,45.37,74793.67,0.0,-0.65658,0.00013,22.98404]
[1776624693268,45.36,74791.22,0.0,-0.65696,0.00013,22.97075]
[1776624696293,45.35,74786.26,0.0,-0.65762,0.00013,22.95237]
[1776624701324,45.35,74788.49,0.0,-0.65736,0.00013,22.95982]
[1776624707270,45.34,74789.95,0.0,-0.6572,0.00013,22.96422]
[1776624714414,45.32,74789.71,0.0,-0.65728,0.00013,22.96225]
[1776624715422,45.32,74780.98,0.0,-0.65841,0.00013,22.9307]
[1776624720457,45.32,74780.08,0.0,-0.65855,0.00013,22.92688]
[1776624722471,45.31,74786.43,0.0,-0.65774,0.00013,22.94955]
[1776624727507,45.31,74790.2,0.0,-0.65727,0.00013,22.96244]
[1776624729523,45.3,74772.35,0.0,-0.6596,0.00013,22.89771]
[1776624734555,45.3,74778.11,0.0,-0.65887,0.00013,22.91816]
[1776624737484,45.3,74770.9,0.0,-0.65981,0.00013,22.89169]
[1776624743618,45.29,74776.22,0.0,-0.65915,0.00013,22.91047]
[1776624748653,45.29,74777.71,0.0,-0.65897,0.00013,22.91539]
[1776624753688,45.28,74776.18,0.0,-0.65921,0.00013,22.90564]
[1776624758724,45.28,74775.24,0.0,-0.65935,0.00013,22.90174]
[1776624763759,45.27,74775.69,0.0,-0.65931,0.00013,22.90289]
[1776624764766,45.27,74785.88,0.0,-0.658,0.00013,22.93965]
[1776624770813,45.26,74786.39,0.0,-0.65796,0.00013,22.94067]
[1776624776851,45.25,74782.12,0.0,-0.65855,0.00013,22.92446]
[1776624781886,45.24,74780.5,0.0,-0.65878,0.00013,22.91795]
[1776624784908,45.24,74772.12,0.0,-0.65989,0.00013,22.88713]
[1776624785913,45.24,74755.75,0.0,-0.66201,0.00013,22.82705]
[1776624786921,45.24,74756.95,0.0,-0.66186,0.00013,22.83141]
[1776624791956,45.24,74759.76,0.0,-0.66151,0.00013,22.84143]
[1776624792963,45.23,74751.04,0.0,-0.66264,0.00013,22.80923]
[1776624793972,45.23,74749.11,0.0,-0.66289,0.00013,22.80206]
[1776624799004,45.23,74747.88,0.0,-0.66305,0.00013,22.79733]
[1776624806055,45.23,74747.5,0.0,-0.66311,0.00013,22.79572]
[1776624812094,45.23,74747.14,0.0,-0.66319,0.00013,22.79052]
[1776624818136,45.23,74747.08,0.0,-0.6632,0.00013,22.79015]
[1776624823172,45.23,74747.73,0.0,-0.66312,0.00013,22.79243]
[1776624828210,45.22,74752.82,0.0,-0.66247,0.00013,22.81111]
[1776624833244,45.22,74759.0,0.0,-0.66167,0.00013,22.83369]
[1776624838277,45.22,74758.77,0.0,-0.66171,0.00013,22.83259]
[1776624843312,45.22,74759.48,0.0,-0.66163,0.00013,22.83495]
[1776624848346,45.22,74756.21,0.0,-0.66206,0.00013,22.82272]
[1776624850382,45.21,74741.77,0.0,-0.66393,0.00013,22.7692]
[1776624851379,45.21,74733.71,0.0,-0.66497,0.00013,22.73916]
[1776624852386,45.21,74726.84,0.0,-0.66586,0.00013,22.71329]
[1776624854400,45.21,74733.82,0.0,-0.66497,0.00013,22.73921]
[1776624859435,45.2,74733.86,0.0,-0.66499,0.00013,22.73871]
[1776624863465,45.2,74739.42,0.0,-0.66429,0.00013,22.75896]
[1776624865484,45.2,74741.06,0.0,-0.66409,0.00013,22.76478]
[1776624866487,45.19,74735.8,0.0,-0.66478,0.00013,22.74502]
[1776624871521,45.19,74735.73,0.0,-0.66483,0.00013,22.74041]
[1776624876556,45.18,74737.66,0.0,-0.66461,0.00013,22.747]
[1776624881591,45.17,74738.14,0.0,-0.66457,0.00013,22.74803]
[1776624884613,45.17,74730.76,0.0,-0.66554,0.00013,22.72005]
[1776624889648,45.17,74730.32,0.0,-0.66562,0.00013,22.71788]
[1776624894690,45.16,74734.95,0.0,-0.66504,0.00013,22.73471]
[1776624899725,45.15,74738.35,0.0,-0.66462,0.00013,22.74683]
[1776624900732,45.15,74744.53,0.0,-0.66383,0.00013,22.76974]
[1776624906774,45.15,74745.9,0.0,-0.66367,0.00013,22.77419]
[1776624908681,45.15,74754.12,0.0,-0.66261,0.00013,22.80456]
[1776624914830,45.15,74755.89,0.0,-0.66238,0.00013,22.81111]
[1776624919865,45.15,74756.67,0.0,-0.66228,0.00013,22.81399]
[1776624924900,45.15,74761.49,0.0,-0.66166,0.00013,22.83174]
[1776624929942,45.14,74765.85,0.0,-0.6611,0.00013,22.84764]
[1776624935978,45.14,74765.48,0.0,-0.66118,0.00013,22.84236]
[1776624941014,45.14,74766.41,0.0,-0.66106,0.00013,22.8456]
[1776624947059,45.14,74767.94,0.0,-0.66087,0.00013,22.851]
[1776624949073,45.14,74780.1,0.0,-0.65929,0.00013,22.89538]
[1776624950085,45.14,74782.16,0.0,-0.65903,0.00013,22.90282]
[1776624951088,45.13,74774.36,0.0,-0.66005,0.00013,22.8743]
[1776624952096,45.13,74773.9,0.0,-0.66011,0.00013,22.87257]
[1776624959035,45.13,74773.79,0.0,-0.66014,0.00013,22.87178]
[1776624965185,45.13,74773.98,0.0,-0.66013,0.00013,22.87212]
[1776624968208,45.12,74764.69,0.0,-0.66134,0.00013,22.83785]
[1776624969215,45.12,74760.18,0.0,-0.66193,0.00013,22.82119]
[1776624970224,45.12,74752.65,0.0,-0.66291,0.00013,22.79331]
[1776624971228,45.12,74748.98,0.0,-0.66338,0.00013,22.77969]
[1776624976269,45.12,74751.48,0.0,-0.66306,0.00013,22.78903]
[1776624981298,45.12,74764.2,0.0,-0.66141,0.00013,22.83603]
[1776624982304,45.12,74763.78,0.0,-0.66146,0.00013,22.83445]
[1776624987340,45.12,74764.28,0.0,-0.6614,0.00013,22.83613]
[1776624992382,45.12,74764.1,0.0,-0.66146,0.00013,22.83159]
[1776624997411,45.12,74763.66,0.0,-0.66152,0.00013,22.8298]
[1776625002445,45.12,74763.64,0.0,-0.66153,0.00013,22.82954]
[1776625008489,45.11,74763.54,0.0,-0.66155,0.00013,22.82894]
[1776625013524,45.11,74765.91,0.0,-0.66125,0.00013,22.83746]
[1776625019460,45.11,74767.36,0.0,-0.66107,0.00013,22.84254]
[1776625024602,45.11,74768.1,0.0,-0.66098,0.00013,22.84505]
[1776625027624,45.11,74762.55,0.0,-0.66171,0.00013,22.8245]
[1776625032658,45.1,74761.93,0.0,-0.6618,0.00013,22.82208]
[1776625037693,45.1,74766.52,0.0,-0.6612,0.00013,22.83884]
[1776625043738,45.1,74765.55,0.0,-0.66134,0.00013,22.83503]
[1776625048770,45.1,74768.03,0.0,-0.66102,0.00013,22.84398]
[1776625052800,45.1,74773.61,0.0,-0.66033,0.00013,22.86058]
[1776625053806,45.1,74779.02,0.0,-0.65963,0.00013,22.8803]
[1776625059746,45.09,74780.21,0.0,-0.65949,0.00013,22.88422]
[1776625064882,45.09,74780.21,0.0,-0.6595,0.00013,22.88386]
[1776625069919,45.08,74780.18,0.0,-0.65952,0.00013,22.88338]
[1776625070924,45.08,74786.33,0.0,-0.65872,0.00013,22.90568]
[1776625075961,45.08,74785.8,0.0,-0.65881,0.00013,22.9033]
[1776625080997,45.07,74784.32,0.0,-0.65902,0.00013,22.89747]
[1776625086031,45.07,74785.59,0.0,-0.65887,0.00013,22.90166]
[1776625091065,45.06,74787.58,0.0,-0.65863,0.00013,22.90845]
[1776625096107,45.06,74785.83,0.0,-0.65887,0.00013,22.90162]
[1776625102144,45.05,74785.87,0.0,-0.65889,0.00013,22.90121]
[1776625110201,45.04,74785.11,0.0,-0.65902,0.00013,22.89764]
[1776625112215,45.04,74791.56,0.0,-0.65821,0.00013,22.91719]
[1776625117250,45.04,74796.01,0.0,-0.65765,0.00013,22.93271]
[1776625122285,45.03,74788.87,0.0,-0.65861,0.00013,22.90625]
[1776625127320,45.02,74790.34,0.0,-0.65843,0.00013,22.91113]
[1776625132356,45.02,74785.53,0.0,-0.65908,0.00013,22.89316]
[1776625139406,45.01,74789.75,0.0,-0.65855,0.00013,22.90802]
[1776625144441,45.01,74787.91,0.0,-0.6588,0.00013,22.90098]
[1776625149476,45.01,74789.38,0.0,-0.65862,0.00013,22.90603]
[1776625156525,45.0,74790.27,0.0,-0.65852,0.00013,22.90885]
[1776625161560,45.0,74792.01,0.0,-0.65831,0.00013,22.91489]
[1776625167603,45.0,74792.86,0.0,-0.65821,0.00013,22.91764]
[1776625174652,44.99,74791.69,0.0,-0.6584,0.00013,22.90934]
[1776625179686,44.99,74793.31,0.0,-0.6582,0.00013,22.91498]
[1776625186735,44.99,74793.49,0.0,-0.65818,0.00013,22.9153]
[1776625191771,44.98,74794.18,0.0,-0.6581,0.00013,22.91758]
[1776625196804,44.98,74796.26,0.0,-0.65784,0.00013,22.92489]
[1776625200874,44.98,74804.56,0.0,-0.65676,0.00013,22.9547]
[1776625202867,44.98,74816.36,0.0,-0.65522,0.00013,22.99698]
[1776625203873,44.98,74821.36,0.0,-0.65457,0.00013,23.01474]
[1776625204877,44.97,74833.25,0.0,-0.65301,0.00013,23.05686]
[1776625205883,44.97,74833.03,0.0,-0.65305,0.00013,23.05594]
[1776625207897,44.97,74841.33,0.0,-0.65197,0.00013,23.08492]
[1776625213939,44.97,74843.72,0.0,-0.65166,0.00013,23.09312]
[1776625219982,44.97,74843.11,0.0,-0.65175,0.00013,23.09082]
[1776625224014,44.96,74849.58,0.0,-0.6509,0.00013,23.11341]
[1776625228047,44.96,74855.08,0.0,-0.65018,0.00013,23.13251]
[1776625229050,44.96,74870.65,0.0,-0.64812,0.00013,23.18651]
[1776625231064,44.96,74864.6,0.0,-0.64894,0.00013,23.16205]
[1776625236100,44.97,74867.18,0.0,-0.64859,0.00013,23.17126]
[1776625238114,44.97,74883.71,0.0,-0.64639,0.00013,23.22836]
[1776625241048,44.97,74894.81,0.0,-0.64491,0.00013,23.26635]
[1776625242146,44.98,74908.16,0.0,-0.64313,0.00013,23.31152]
[1776625246177,44.98,74901.05,0.0,-0.64406,0.00013,23.2879]
[1776625250201,44.98,74906.53,0.0,-0.64332,0.00013,23.30662]
[1776625252215,44.99,74911.77,0.0,-0.64262,0.00013,23.32429]
[1776625257251,44.99,74916.82,0.0,-0.64194,0.00013,23.3414]
[1776625262296,44.99,74921.88,0.0,-0.64126,0.00013,23.35845]
[1776625264312,44.99,74928.83,0.0,-0.64033,0.00013,23.38151]
[1776625265323,44.99,74915.67,0.0,-0.64208,0.00013,23.33794]
[1776625270352,45.0,74909.25,0.0,-0.64291,0.00013,23.31683]
[1776625273373,45.0,74928.54,0.0,-0.64035,0.00013,23.38111]
[1776625278410,45.0,74926.57,0.0,-0.6406,0.00013,23.37478]
[1776625283447,45.0,74922.08,0.0,-0.64119,0.00013,23.36007]
[1776625289487,45.01,74924.48,0.0,-0.64086,0.00013,23.36826]
[1776625291500,45.01,74916.01,0.0,-0.642,0.00013,23.33657]
[1776625294521,45.01,74922.12,0.0,-0.64118,0.00013,23.35703]
[1776625296535,45.01,74926.87,0.0,-0.64055,0.00013,23.37281]
[1776625299556,45.01,74932.53,0.0,-0.63979,0.00013,23.39154]
[1776625304591,45.01,74927.84,0.0,-0.64041,0.00013,23.37619]
[1776625309631,45.02,74930.46,0.0,-0.64006,0.00013,23.38494]
[1776625314664,45.02,74929.31,0.0,-0.64021,0.00013,23.38126]
[1776625319726,45.02,74930.1,0.0,-0.6401,0.00013,23.38396]
[1776625324733,45.02,74933.68,0.0,-0.63962,0.00013,23.39582]
[1776625328762,45.02,74923.31,0.0,-0.64099,0.00013,23.36173]
[1776625330775,45.02,74915.2,0.0,-0.64206,0.00013,23.33489]
[1776625334803,45.03,74920.55,0.0,-0.64134,0.00013,23.35289]
[1776625335813,45.03,74929.37,0.0,-0.64017,0.00013,23.38209]
[1776625336819,45.03,74935.18,0.0,-0.6394,0.00013,23.4012]
[1776625341853,45.03,74938.79,0.0,-0.63892,0.00013,23.41307]
[1776625345881,45.03,74933.2,0.0,-0.63966,0.00013,23.39476]
[1776625350915,45.03,74933.42,0.0,-0.63963,0.00013,23.39555]
[1776625355952,45.03,74934.85,0.0,-0.63945,0.00013,23.39666]
[1776625360987,45.03,74935.73,0.0,-0.63933,0.00013,23.39959]
[1776625366022,45.03,74945.77,0.0,-0.638,0.00013,23.43239]
[1776625368039,45.03,74941.7,0.0,-0.63854,0.00013,23.4191]
[1776625369045,45.03,74933.51,0.0,-0.63963,0.00013,23.39228]
[1776625370062,45.03,74927.77,0.0,-0.64039,0.00013,23.3734]
[1776625371057,45.03,74920.4,0.0,-0.64137,0.00013,23.34905]
[1776625372064,45.03,74918.6,0.0,-0.64161,0.00013,23.34311]
[1776625377099,45.03,74918.36,0.0,-0.64163,0.00013,23.34252]
[1776625381130,45.04,74925.82,0.0,-0.64063,0.00013,23.36739]
[1776625384150,45.04,74927.67,0.0,-0.64039,0.00013,23.37355]
[1776625386165,45.04,74918.72,0.0,-0.64157,0.00013,23.34397]
[1776625391200,45.04,74918.3,0.0,-0.64162,0.00013,23.34276]
[1776625396235,45.04,74918.77,0.0,-0.64155,0.00013,23.34453]
[1776625401272,45.04,74921.4,0.0,-0.64119,0.00013,23.3534]
[1776625403283,45.04,74903.13,0.0,-0.64361,0.00013,23.29259]
[1776625407312,45.05,74897.46,0.0,-0.64435,0.00013,23.27384]
[1776625412347,45.05,74897.19,0.0,-0.64439,0.00013,23.26966]
[1776625417382,45.06,74879.92,0.0,-0.64665,0.00013,23.21143]
[1776625422417,45.07,74876.58,0.0,-0.64707,0.00013,23.20055]
[1776625427455,45.07,74881.5,0.0,-0.6464,0.00013,23.21787]
[1776625429468,45.07,74887.26,0.0,-0.64563,0.00013,23.23761]
[1776625433497,45.08,74892.69,0.0,-0.6449,0.00013,23.25628]
[1776625435510,45.08,74898.31,0.0,-0.64415,0.00013,23.27537]
[1776625442560,45.08,74900.33,0.0,-0.64387,0.00013,23.2826]
[1776625447595,45.09,74901.37,0.0,-0.64372,0.00013,23.28641]
[1776625451623,45.09,74896.11,0.0,-0.6444,0.00013,23.26896]
[1776625456657,45.1,74896.8,0.0,-0.6443,0.00013,23.27165]
[1776625462700,45.1,74897.13,0.0,-0.64423,0.00013,23.2732]
[1776625467735,45.11,74897.23,0.0,-0.6442,0.00013,23.2739]
[1776625472769,45.11,74892.55,0.0,-0.64482,0.00013,23.25489]
[1776625474784,45.11,74882.74,0.0,-0.64612,0.00013,23.22178]
[1776625475791,45.12,74882.38,0.0,-0.64616,0.00013,23.22064]
[1776625480826,45.12,74880.34,0.0,-0.64641,0.00013,23.21415]
[1776625482844,45.12,74875.08,0.0,-0.64709,0.00013,23.19639]
[1776625487877,45.13,74876.2,0.0,-0.64693,0.00013,23.20071]
[1776625492913,45.13,74876.52,0.0,-0.64687,0.00013,23.20204]
[1776625497962,45.14,74878.11,0.0,-0.64664,0.00013,23.20792]
[1776625499967,45.14,74889.24,0.0,-0.64517,0.00013,23.24587]
[1776625500974,45.14,74889.74,0.0,-0.6451,0.00013,23.24762]
[1776625506012,45.14,74892.66,0.0,-0.6447,0.00013,23.25776]
[1776625510039,45.15,74901.28,0.0,-0.64355,0.00013,23.28699]
[1776625513061,45.15,74924.65,0.0,-0.64045,0.00013,23.36477]
[1776625514067,45.15,74934.53,0.0,-0.63914,0.00013,23.39717]
[1776625515074,45.15,74934.09,0.0,-0.6392,0.00013,23.39572]
[1776625520110,45.15,74932.26,0.0,-0.63944,0.00013,23.38968]
[1776625525151,45.15,74929.08,0.0,-0.63987,0.00013,23.37919]
[1776625529178,45.15,74935.33,0.0,-0.63904,0.00013,23.3996]
[1776625531191,45.15,74946.04,0.0,-0.63764,0.00013,23.43072]
[1776625532207,45.15,74953.07,0.0,-0.63671,0.00013,23.45337]
[1776625534213,45.14,74956.57,0.0,-0.63625,0.00013,23.46449]
[1776625539248,45.14,74955.29,0.0,-0.63643,0.00013,23.46003]
[1776625544283,45.13,74952.87,0.0,-0.63677,0.00013,23.45188]
[1776625545292,45.13,74945.16,0.0,-0.6378,0.00013,23.42689]
[1776625547305,45.13,74953.97,0.0,-0.63664,0.00013,23.45524]
[1776625548334,45.13,74953.4,0.0,-0.63671,0.00013,23.45332]
[1776625553374,45.13,74951.71,0.0,-0.63696,0.00013,23.4475]
[1776625555630,45.12,74951.92,0.0,-0.63694,0.00013,23.44803]
[1776625555633,45.12,74951.92,0.0,-0.63694,0.00013,23.44803]
[1776625556377,45.12,74951.29,0.0,-0.63703,0.00013,23.44584]
[1776625561412,45.12,74950.62,0.0,-0.63713,0.00013,23.44328]
[1776625564436,45.11,74954.71,0.0,-0.6366,0.00013,23.4563]
[1776625565440,45.11,74945.56,0.0,-0.63782,0.00013,23.42658]
[1776625565717,45.11,74945.56,0.0,-0.63782,0.00013,23.42658]
[1776625565721,45.11,74945.56,0.0,-0.63782,0.00013,23.42658]
[1776625566448,45.11,74951.61,0.0,-0.63702,0.00013,23.44608]
[1776625569470,45.11,74940.09,0.0,-0.63856,0.00013,23.40852]
[1776625569926,45.11,74940.09,0.0,-0.63856,0.00013,23.40852]
[1776625569940,45.11,74940.09,0.0,-0.63856,0.00013,23.40852]
[1776625570478,45.11,74939.75,0.0,-0.63861,0.00013,23.40736]
[1776625571807,45.11,74939.86,0.0,-0.6386,0.00013,23.40766]
[1776625572492,45.1,74940.04,0.0,-0.63858,0.00013,23.4082]
[1776625578380,45.1,74939.13,0.0,-0.6387,0.00013,23.40508]
[1776625578383,45.1,74939.13,0.0,-0.6387,0.00013,23.40508]
[1776625578420,45.1,74939.52,0.0,-0.63866,0.00013,23.40619]
[1776625583481,45.1,74939.18,0.0,-0.63872,0.00013,23.40481]
[1776625588603,45.09,74940.18,0.0,-0.6386,0.00013,23.4078]
[1776625594645,45.09,74940.06,0.0,-0.63865,0.00013,23.40339]
[1776625599690,45.08,74926.73,0.0,-0.64043,0.00013,23.35943]
[1776625603718,45.08,74933.06,0.0,-0.6396,0.00013,23.38012]
[1776625605733,45.08,74937.59,0.0,-0.639,0.00013,23.39485]
[1776625610771,45.08,74938.81,0.0,-0.63885,0.00013,23.39857]
[1776625615802,45.07,74943.89,0.0,-0.63819,0.00013,23.41482]
[1776625619608,45.07,74947.67,0.0,-0.63769,0.00013,23.42689]
[1776625619610,45.07,74947.67,0.0,-0.63769,0.00013,23.42689]
[1776625619662,45.07,74947.98,0.0,-0.63765,0.00013,23.42782]
[1776625622851,45.07,74951.68,0.0,-0.63717,0.00013,23.43959]
[1776625625872,45.06,74955.19,0.0,-0.63671,0.00013,23.4507]
[1776625630913,45.06,74957.44,0.0,-0.63643,0.00013,23.45756]
[1776625632810,45.06,74960.73,0.0,-0.636,0.00013,23.46806]
[1776625632924,45.06,74963.26,0.0,-0.63566,0.00013,23.4761]
[1776625637958,45.05,74966.2,0.0,-0.63529,0.00013,23.4851]
[1776625640978,45.05,74972.25,0.0,-0.63449,0.00013,23.50417]
[1776625643998,45.04,74976.26,0.0,-0.63397,0.00013,23.51666]
[1776625648326,45.04,74976.25,0.0,-0.63398,0.00013,23.51646]
[1776625648356,45.04,74973.95,0.0,-0.63429,0.00013,23.50898]
[1776625649037,45.04,74961.72,0.0,-0.63593,0.00013,23.46981]
[1776625651050,45.03,74961.12,0.0,-0.63604,0.00013,23.46411]
[1776625652057,45.03,74965.78,0.0,-0.63542,0.00013,23.479]
[1776625657093,45.03,74967.33,0.0,-0.63522,0.00013,23.48367]
[1776625662127,45.02,74969.6,0.0,-0.63493,0.00013,23.49061]
[1776625667162,45.02,74970.24,0.0,-0.63486,0.00013,23.49236]
[1776625668661,45.02,74970.24,0.0,-0.63486,0.00013,23.49236]
[1776625669176,45.02,74970.19,0.0,-0.63487,0.00013,23.49208]
[1776625674211,45.01,74972.09,0.0,-0.63463,0.00013,23.49786]
[1776625679251,45.01,74970.13,0.0,-0.63491,0.00013,23.49131]
[1776625683283,45.01,74968.8,0.0,-0.63509,0.00013,23.48691]
[1776625683287,45.01,74968.8,0.0,-0.63509,0.00013,23.48691]
[1776625683355,45.01,74975.89,0.0,-0.63415,0.00013,23.50946]
[1776625683870,45.01,74975.89,0.0,-0.63415,0.00013,23.50946]
[1776625684281,45.01,74975.89,0.0,-0.63415,0.00013,23.50941]
[1776625685147,45.01,74975.89,0.0,-0.63415,0.00013,23.50941]
[1776625685288,45.01,74977.34,0.0,-0.63396,0.00013,23.51395]
[1776625690323,45.0,74980.27,0.0,-0.63358,0.00013,23.5229]
[1776625696364,44.99,74981.69,0.0,-0.63341,0.00013,23.527]
[1776625701400,44.99,74984.07,0.0,-0.63311,0.00013,23.53421]
[1776625704425,44.99,74988.14,0.0,-0.63257,0.00013,23.54684]
[1776625704650,44.99,74988.14,0.0,-0.63257,0.00013,23.54684]
[1776625705428,44.99,74989.35,0.0,-0.63242,0.00013,23.55058]
[1776625706434,44.98,74997.15,0.0,-0.63137,0.00013,23.57498]
[1776625707442,44.98,74996.89,0.0,-0.63141,0.00013,23.57408]
[1776625709460,44.98,75004.1,0.0,-0.63044,0.00013,23.59659]
[1776625710462,44.99,75000.23,0.0,-0.63096,0.00013,23.58463]
[1776625716505,44.99,75000.5,0.0,-0.63091,0.00013,23.58246]
[1776625719526,45.0,75006.35,0.0,-0.63011,0.00013,23.60095]
[1776625724561,45.01,75004.63,0.0,-0.63032,0.00013,23.59609]
[1776625729596,45.01,75006.98,0.0,-0.62998,0.00013,23.60387]
[1776625734631,45.02,75003.86,0.0,-0.63038,0.00013,23.59466]
[1776625739134,45.03,75005.92,0.0,-0.63008,0.00013,23.60144]
[1776625739666,45.03,75006.88,0.0,-0.62995,0.00013,23.60451]
[1776625740673,45.03,74993.21,0.0,-0.63178,0.00013,23.56203]
[1776625741680,45.03,74984.49,0.0,-0.63294,0.00013,23.53465]
[1776625741923,45.03,74984.49,0.0,-0.63294,0.00013,23.53465]
[1776625742687,45.03,74985.04,0.0,-0.63287,0.00013,23.53633]
[1776625747724,45.02,74981.56,0.0,-0.63336,0.00013,23.52495]
[1776625750382,45.02,74981.33,0.0,-0.63339,0.00013,23.52416]
[1776625750527,45.02,74981.33,0.0,-0.63339,0.00013,23.52416]
[1776625750564,45.02,74980.44,0.0,-0.63351,0.00013,23.52128]
[1776625751845,45.02,74980.44,0.0,-0.63351,0.00013,23.52128]
[1776625751946,45.02,74999.9,0.0,-0.6309,0.00013,23.58243]
[1776625754737,45.03,74994.89,0.0,-0.63156,0.00013,23.56707]
[1776625759808,45.03,74995.77,0.0,-0.63142,0.00013,23.57031]
[1776625763828,45.04,74998.44,0.0,-0.63105,0.00013,23.57892]
[1776625763929,45.04,75003.17,0.0,-0.63041,0.00013,23.59372]
[1776625766143,45.04,75003.17,0.0,-0.63041,0.00013,23.5938]
[1776625766167,45.04,75003.17,0.0,-0.63041,0.00013,23.5938]
[1776625767423,45.04,75002.7,0.0,-0.63047,0.00013,23.59242]
[1776625767505,45.04,75001.3,0.0,-0.63065,0.00013,23.58815]
[1776625771892,45.05,74995.84,0.0,-0.63138,0.00013,23.56796]
[1776625775920,45.06,75001.61,0.0,-0.63059,0.00013,23.58631]
[1776625780956,45.06,75002.9,0.0,-0.6304,0.00013,23.59074]
[1776625785992,45.07,74996.52,0.0,-0.63123,0.00013,23.57133]
[1776625787696,45.07,74996.52,0.0,-0.63123,0.00013,23.57133]
[1776625787776,45.07,74994.71,0.0,-0.63146,0.00013,23.56588]
[1776625793039,45.08,74985.57,0.0,-0.63267,0.00013,23.53755]
[1776625794048,45.08,74982.85,0.0,-0.63304,0.00013,23.52891]
[1776625797325,45.07,74981.68,0.0,-0.6332,0.00013,23.52507]
[1776625797446,45.07,74981.68,0.0,-0.6332,0.00013,23.52507]
[1776625797509,45.07,74980.55,0.0,-0.63336,0.00013,23.52144]
[1776625798578,45.07,74980.55,0.0,-0.63336,0.00013,23.52144]
[1776625798729,45.07,74980.55,0.0,-0.63336,0.00013,23.52144]
[1776625798750,45.07,74974.19,0.0,-0.63421,0.00013,23.50123]
[1776625800089,45.07,74974.42,0.0,-0.63418,0.00013,23.50185]
[1776625805124,45.07,74972.98,0.0,-0.63439,0.00013,23.49701]
[1776625807139,45.07,74980.39,0.0,-0.6334,0.00013,23.52039]
[1776625808146,45.06,74984.31,0.0,-0.63288,0.00013,23.53269]
[1776625813180,45.06,74982.4,0.0,-0.63316,0.00013,23.52628]
[1776625819222,45.05,74983.19,0.0,-0.63307,0.00013,23.52832]
[1776625824257,45.05,74983.59,0.0,-0.63303,0.00013,23.52922]
[1776625829292,45.04,74984.52,0.0,-0.63293,0.00013,23.53178]
[1776625834578,45.04,74984.9,0.0,-0.63291,0.00013,23.52905]
[1776625834580,45.04,74984.9,0.0,-0.63291,0.00013,23.52905]
[1776625834609,45.04,74987.14,0.0,-0.63261,0.00013,23.53604]
[1776625836341,45.03,74994.59,0.0,-0.63162,0.00013,23.55927]
[1776625837512,45.03,74994.59,0.0,-0.63162,0.00013,23.55927]
[1776625837614,45.03,74987.71,0.0,-0.63255,0.00013,23.53759]
[1776625840369,45.03,74983.81,0.0,-0.63308,0.00013,23.52507]
[1776625845403,45.02,74982.86,0.0,-0.63322,0.00013,23.52175]
[1776625846755,45.02,74982.86,0.0,-0.63322,0.00013,23.52175]
[1776625846822,45.02,74982.9,0.0,-0.63322,0.00013,23.52182]
[1776625848425,45.02,74973.31,0.0,-0.63451,0.00013,23.49127]
[1776625849435,45.02,74971.85,0.0,-0.63471,0.00013,23.48657]
[1776625854467,45.02,74968.64,0.0,-0.63515,0.00013,23.47611]
[1776625855474,45.02,74973.08,0.0,-0.63455,0.00013,23.49024]
[1776625860509,45.01,74973.03,0.0,-0.63457,0.00013,23.48983]
[1776625865544,45.01,74966.9,0.0,-0.6354,0.00013,23.46998]
[1776625867559,45.01,74962.62,0.0,-0.63598,0.00013,23.45614]
[1776625874612,45.0,74959.28,0.0,-0.63644,0.00013,23.44511]
[1776625878116,45.0,74958.21,0.0,-0.63658,0.00013,23.44161]
[1776625878636,45.0,74957.91,0.0,-0.63663,0.00013,23.44051]
[1776625879136,45.0,74957.91,0.0,-0.63663,0.00013,23.44051]
[1776625879646,45.0,74951.48,0.0,-0.63749,0.00013,23.41966]
[1776625883498,45.0,74949.69,0.0,-0.63773,0.00013,23.41375]
[1776625883842,45.0,74949.69,0.0,-0.63773,0.00013,23.41375]
[1776625883678,45.0,74949.7,0.0,-0.63774,0.00013,23.41374]
[1776625884680,45.0,74948.89,0.0,-0.63784,0.00013,23.41108]
[1776625888708,45.0,74952.49,0.0,-0.63737,0.00013,23.42262]
[1776625890350,45.0,74950.42,0.0,-0.63765,0.00013,23.41586]
[1776625890723,45.0,74949.72,0.0,-0.63774,0.00013,23.41355]
[1776625892604,44.99,74949.35,0.0,-0.63782,0.00013,23.40866]
[1776625892912,44.99,74949.35,0.0,-0.63782,0.00013,23.40866]
[1776625892738,44.99,74949.13,0.0,-0.63785,0.00013,23.4079]
[1776625893744,44.99,74946.91,0.0,-0.63814,0.00013,23.40064]
[1776625894751,44.99,74939.17,0.0,-0.63918,0.00013,23.37533]
[1776625895717,44.99,74938.78,0.0,-0.63923,0.00013,23.37404]
[1776625900793,44.99,74934.02,0.0,-0.63987,0.00013,23.35835]
[1776625906834,44.99,74933.52,0.0,-0.63994,0.00013,23.35664]
[1776625911870,44.99,74926.13,0.0,-0.64092,0.00013,23.33219]
[1776625917913,44.99,74924.93,0.0,-0.64108,0.00013,23.32819]
[1776625920934,44.99,74918.81,0.0,-0.6419,0.00013,23.30791]
[1776625925969,44.99,74923.16,0.0,-0.64131,0.00013,23.32244]
[1776625934029,44.99,74924.67,0.0,-0.64111,0.00013,23.32755]
[1776625936043,44.99,74930.3,0.0,-0.64036,0.00013,23.34618]
[1776625942084,44.99,74932.43,0.0,-0.64007,0.00013,23.35321]
[1776625943092,44.99,74939.79,0.0,-0.63909,0.00013,23.37738]
[1776625946114,44.99,74940.24,0.0,-0.63904,0.00013,23.37881]
[1776625948127,44.99,74947.79,0.0,-0.63803,0.00013,23.40342]
[1776625953168,44.99,74949.54,0.0,-0.63783,0.00013,23.40528]
[1776625958203,44.99,74948.37,0.0,-0.63799,0.00013,23.4013]
[1776625959210,44.99,74941.09,0.0,-0.63896,0.00013,23.3775]
[1776625963238,44.99,74933.13,0.0,-0.64003,0.00013,23.35129]
[1776625968273,44.98,74928.86,0.0,-0.6406,0.00013,23.33715]
[1776625975322,44.98,74934.11,0.0,-0.63991,0.00013,23.35432]
[1776625982370,44.98,74934.81,0.0,-0.63982,0.00013,23.35643]
[1776625987405,44.98,74936.29,0.0,-0.63963,0.00013,23.36114]
[1776625991434,44.98,74930.94,0.0,-0.64035,0.00013,23.3434]
[1776625998483,44.97,74926.85,0.0,-0.6409,0.00013,23.32974]
[1776626000497,44.97,74920.22,0.0,-0.64178,0.00013,23.3077]
[1776626005532,44.97,74920.91,0.0,-0.64169,0.00013,23.30998]
[1776626010569,44.97,74923.12,0.0,-0.6414,0.00013,23.31731]
[1776626012584,44.97,74936.35,0.0,-0.63966,0.00013,23.35736]
[1776626013591,44.97,74937.6,0.0,-0.63949,0.00013,23.36144]
[1776626018628,44.97,74938.44,0.0,-0.63939,0.00013,23.36406]
[1776626023662,44.97,74941.93,0.0,-0.63893,0.00013,23.37532]
[1776626030711,44.96,74942.04,0.0,-0.63893,0.00013,23.37538]
[1776626034740,44.96,74947.36,0.0,-0.63823,0.00013,23.39257]
[1776626035936,44.96,74947.36,0.0,-0.63823,0.00013,23.39257]
[1776626035959,44.96,74947.36,0.0,-0.63823,0.00013,23.39257]
[1776626036036,44.96,74948.8,0.0,-0.63804,0.00013,23.3972]
[1776626037760,44.96,74958.2,0.0,-0.63679,0.00013,23.42759]
[1776626038777,44.96,74959.39,0.0,-0.63663,0.00013,23.43136]
[1776626041396,44.96,74959.78,0.0,-0.63658,0.00013,23.43247]
[1776626041791,44.96,74963.31,0.0,-0.63611,0.00013,23.44389]
[1776626042801,44.96,74968.47,0.0,-0.63542,0.00013,23.4604]
[1776626044809,44.95,74972.46,0.0,-0.6349,0.00013,23.473]
[1776626046803,44.95,74975.98,0.0,-0.63442,0.00013,23.48426]
[1776626051861,44.95,74984.16,0.0,-0.63333,0.00013,23.51026]
[1776626056873,44.95,74982.49,0.0,-0.63355,0.00013,23.50497]
[1776626061932,44.95,74986.95,0.0,-0.63295,0.00013,23.51914]
[1776626066943,44.96,74989.15,0.0,-0.63265,0.00013,23.52621]
[1776626069987,44.96,74995.52,0.0,-0.63178,0.00013,23.54658]
[1776626075028,44.97,74996.16,0.0,-0.6317,0.00013,23.54524]
[1776626080063,44.97,74996.36,0.0,-0.63167,0.00013,23.54588]
[1776626082423,44.97,74996.87,0.0,-0.6316,0.00013,23.54758]
[1776626083080,44.97,74998.85,0.0,-0.63133,0.00013,23.55388]
[1776626085528,44.97,75001.09,0.0,-0.63102,0.00013,23.56108]
[1776626086101,44.97,75004.26,0.0,-0.63059,0.00013,23.57105]
[1776626087108,44.98,74997.56,0.0,-0.63148,0.00013,23.55034]
[1776626088813,44.98,74997.56,0.0,-0.63148,0.00013,23.55034]
[1776626088845,44.98,74997.04,0.0,-0.63154,0.00013,23.54882]
[1776626089970,44.98,74997.04,0.0,-0.63154,0.00013,23.54882]
[1776626090004,44.98,74992.62,0.0,-0.63213,0.00013,23.53506]
[1776626090182,44.98,74992.62,0.0,-0.63213,0.00013,23.53506]
[1776626090728,44.98,74992.62,0.0,-0.63213,0.00013,23.53506]
[1776626090829,44.98,74975.68,0.0,-0.63439,0.00013,23.48159]
[1776626092145,44.98,74970.01,0.0,-0.63516,0.00013,23.4634]
[1776626097181,44.98,74969.33,0.0,-0.63526,0.00013,23.46101]
[1776626102215,44.97,74969.24,0.0,-0.63528,0.00013,23.46047]
[1776626107250,44.97,74969.18,0.0,-0.6353,0.00013,23.46002]
[1776626108257,44.97,74980.49,0.0,-0.63378,0.00013,23.49623]
[1776626109462,44.97,74980.49,0.0,-0.63378,0.00013,23.49623]
[1776626109564,44.97,74984.5,0.0,-0.63324,0.00013,23.50906]
[1776626117320,44.99,74985.87,0.0,-0.63301,0.00013,23.51431]
[1776626122357,45.0,74986.12,0.0,-0.63295,0.00013,23.51567]
[1776626127390,45.01,74986.55,0.0,-0.63287,0.00013,23.5176]
[1776626132425,45.01,74990.15,0.0,-0.63238,0.00013,23.52584]
[1776626134439,45.02,74978.94,0.0,-0.63387,0.00013,23.49065]
[1776626135447,45.02,74976.99,0.0,-0.63412,0.00013,23.48456]
[1776626141487,45.03,74976.33,0.0,-0.63418,0.00013,23.48315]
[1776626146524,45.04,74977.55,0.0,-0.634,0.00013,23.4875]
[1776626147678,45.04,74977.55,0.0,-0.634,0.00013,23.4875]
[1776626147687,45.04,74973.56,0.0,-0.63453,0.00013,23.47491]
[1776626150431,45.04,74972.08,0.0,-0.63472,0.00013,23.47028]
[1776626150552,45.04,74971.81,0.0,-0.63476,0.00013,23.46941]
[1776626151558,45.04,74962.37,0.0,-0.63602,0.00013,23.43919]
[1776626153572,45.04,74954.82,0.0,-0.63703,0.00013,23.41478]
[1776626159614,45.03,74953.8,0.0,-0.63717,0.00013,23.4113]
[1776626164669,45.03,74954.77,0.0,-0.63705,0.00013,23.41431]
[1776626169704,45.03,74955.07,0.0,-0.63702,0.00013,23.41516]
[1776626175192,45.03,74958.1,0.0,-0.63662,0.00013,23.42484]
[1776626175211,45.03,74957.76,0.0,-0.63666,0.00013,23.42371]
[1776626175748,45.03,74965.66,0.0,-0.63561,0.00013,23.44909]
[1776626176754,45.03,74967.17,0.0,-0.63541,0.00013,23.45388]
[1776626181789,45.02,74965.93,0.0,-0.63558,0.00013,23.44969]
[1776626185312,45.02,74965.96,0.0,-0.63559,0.00013,23.44966]
[1776626185316,45.02,74965.96,0.0,-0.63559,0.00013,23.44966]
[1776626185452,45.02,74965.96,0.0,-0.63559,0.00013,23.44966]
[1776626185816,45.02,74965.82,0.0,-0.63561,0.00013,23.44917]
[1776626186823,45.02,74971.23,0.0,-0.63489,0.00013,23.46644]
[1776626190851,45.02,74975.29,0.0,-0.63435,0.00013,23.47917]
[1776626191236,45.02,74975.29,0.0,-0.63435,0.00013,23.47917]
[1776626191858,45.02,74975.19,0.0,-0.63439,0.00013,23.47515]
[1776626194085,45.02,74975.19,0.0,-0.63439,0.00013,23.47515]
[1776626194113,45.02,74974.6,0.0,-0.63447,0.00013,23.47316]
[1776626194438,45.02,74974.6,0.0,-0.63447,0.00013,23.47316]
[1776626194888,45.01,74974.6,0.0,-0.63447,0.00013,23.4731]
[1776626195886,45.02,74981.36,0.0,-0.63357,0.00013,23.49462]
[1776626197900,45.02,74983.05,0.0,-0.63334,0.00013,23.50004]
[1776626202708,45.02,74983.93,0.0,-0.63321,0.00013,23.50296]
[1776626202937,45.02,74984.48,0.0,-0.63314,0.00013,23.50473]
[1776626204949,45.02,74976.97,0.0,-0.63414,0.00013,23.481]
[1776626208510,45.02,74975.86,0.0,-0.6343,0.00013,23.4773]
[1776626208977,45.02,74975.82,0.0,-0.63431,0.00013,23.47712]
[1776626215018,45.01,74974.48,0.0,-0.6345,0.00013,23.47253]
[1776626220054,45.01,74973.32,0.0,-0.63467,0.00013,23.46859]
[1776626221689,45.01,74970.66,0.0,-0.63502,0.00013,23.46006]
[1776626222069,45.01,74976.97,0.0,-0.63418,0.00013,23.48012]
[1776626227103,45.0,74976.11,0.0,-0.63431,0.00013,23.47714]
[1776626231131,45.0,74970.76,0.0,-0.63503,0.00013,23.4599]
[1776626237173,45.0,74969.27,0.0,-0.63524,0.00013,23.45492]
[1776626243216,44.99,74968.78,0.0,-0.63532,0.00013,23.45312]
[1776626248250,44.99,74968.21,0.0,-0.6354,0.00013,23.45115]
[1776626253255,44.99,74969.88,0.0,-0.6352,0.00013,23.45272]
[1776626253313,44.99,74969.67,0.0,-0.63523,0.00013,23.45202]
[1776626255522,44.99,74969.67,0.0,-0.63523,0.00013,23.45199]
[1776626255603,44.99,74970.18,0.0,-0.63517,0.00013,23.45359]
[1776626257315,44.99,74985.12,0.0,-0.63315,0.00013,23.50139]
[1776626262504,45.0,74985.47,0.0,-0.63308,0.00013,23.50303]
[1776626262542,45.0,74987.62,0.0,-0.63279,0.00013,23.50994]
[1776626264365,45.01,74993.31,0.0,-0.63201,0.00013,23.52807]
[1776626271419,45.02,74995.54,0.0,-0.63168,0.00013,23.53583]
[1776626276453,45.03,74994.11,0.0,-0.63184,0.00013,23.53188]
[1776626279771,45.03,74993.83,0.0,-0.63187,0.00013,23.53121]
[1776626279809,45.03,74993.83,0.0,-0.63187,0.00013,23.53132]
[1776626281377,45.03,74993.83,0.0,-0.63186,0.00013,23.53142]
[1776626281489,45.03,74993.3,0.0,-0.63193,0.00013,23.52986]
[1776626282496,45.04,74977.31,0.0,-0.63406,0.00013,23.47952]
[1776626283742,45.04,74977.31,0.0,-0.63406,0.00013,23.47952]
[1776626283843,45.04,74972.61,0.0,-0.63469,0.00013,23.46471]
[1776626285233,45.04,74972.61,0.0,-0.63469,0.00013,23.46471]
[1776626285517,45.04,74971.2,0.0,-0.63486,0.00013,23.4605]
[1776626286568,45.04,74971.2,0.0,-0.63486,0.00013,23.4605]
[1776626286613,45.04,74959.27,0.0,-0.63645,0.00013,23.42241]
[1776626288546,45.04,74957.54,0.0,-0.63668,0.00013,23.41682]
[1776626293579,45.04,74956.71,0.0,-0.63679,0.00013,23.41409]
[1776626294585,45.04,74961.36,0.0,-0.63617,0.00013,23.42905]
[1776626299620,45.04,74962.2,0.0,-0.63607,0.00013,23.43159]
[1776626303162,45.04,74963.03,0.0,-0.63596,0.00013,23.43419]
[1776626303171,45.04,74963.03,0.0,-0.63596,0.00013,23.43419]
[1776626303242,45.04,74962.75,0.0,-0.636,0.00013,23.43326]
[1776626306625,45.04,74963.41,0.0,-0.63592,0.00013,23.43529]
[1776626306634,45.04,74963.41,0.0,-0.63592,0.00013,23.43529]
[1776626306673,45.04,74966.83,0.0,-0.63546,0.00013,23.44622]
[1776626307370,45.04,74966.83,0.0,-0.63546,0.00013,23.44622]
[1776626307402,45.04,74966.83,0.0,-0.63546,0.00013,23.44622]
[1776626307463,45.04,74966.83,0.0,-0.63546,0.00013,23.44622]
[1776626307942,45.04,74966.83,0.0,-0.63546,0.00013,23.44622]
[1776626307953,45.04,74966.83,0.0,-0.63546,0.00013,23.44622]
[1776626308262,45.04,74966.83,0.0,-0.63546,0.00013,23.44622]
[1776626308293,45.04,74979.5,0.0,-0.63377,0.00013,23.48656]
[1776626309690,45.04,74979.74,0.0,-0.63373,0.00013,23.48744]
[1776626311706,45.04,74983.09,0.0,-0.6333,0.00013,23.49449]
[1776626312887,45.04,74983.09,0.0,-0.6333,0.00013,23.49449]
[1776626312989,45.04,74982.84,0.0,-0.63332,0.00013,23.49385]
[1776626314726,45.05,74987.41,0.0,-0.6327,0.00013,23.50856]
[1776626316768,45.05,74989.99,0.0,-0.63234,0.00013,23.51681]
[1776626316793,45.05,74994.36,0.0,-0.63175,0.00013,23.53065]
[1776626318754,45.06,75002.47,0.0,-0.63065,0.00013,23.55619]
[1776626319760,45.06,75000.81,0.0,-0.63087,0.00013,23.55113]
[1776626322536,45.06,75001.04,0.0,-0.63083,0.00013,23.55206]
[1776626322724,45.06,75001.04,0.0,-0.63083,0.00013,23.55206]
[1776626322826,45.06,75008.97,0.0,-0.62976,0.00013,23.57675]
[1776626324798,45.06,75010.13,0.0,-0.6296,0.00013,23.58051]
[1776626326303,45.06,75010.13,0.0,-0.6296,0.00013,23.58051]
[1776626326477,45.07,75008.9,0.0,-0.62976,0.00013,23.57679]
[1776626326551,45.07,75008.9,0.0,-0.62976,0.00013,23.57679]
[1776626326809,45.07,75006.94,0.0,-0.63002,0.00013,23.57081]
[1776626327816,45.07,74999.44,0.0,-0.63102,0.00013,23.54761]
[1776626328823,45.07,74997.82,0.0,-0.63123,0.00013,23.54267]
[1776626333861,45.08,74998.51,0.0,-0.63111,0.00013,23.54533]
[1776626334694,45.08,74998.51,0.0,-0.63111,0.00013,23.54533]
[1776626334865,45.08,74998.42,0.0,-0.63112,0.00013,23.54515]
[1776626336678,45.08,74998.27,0.0,-0.63114,0.00013,23.54479]
[1776626336880,45.08,74988.63,0.0,-0.63242,0.00013,23.51474]
[1776626337794,45.08,74988.63,0.0,-0.63242,0.00013,23.51474]
[1776626337887,45.08,74984.97,0.0,-0.63291,0.00013,23.50335]
[1776626338894,45.09,74990.02,0.0,-0.63222,0.00013,23.51936]
[1776626341925,45.09,74993.66,0.0,-0.63172,0.00013,23.53111]
[1776626343928,45.09,74992.45,0.0,-0.63188,0.00013,23.52744]
[1776626344012,45.1,74987.77,0.0,-0.6325,0.00013,23.51288]
[1776626344936,45.1,74987.77,0.0,-0.6325,0.00013,23.51288]
[1776626345025,45.1,74986.17,0.0,-0.63271,0.00013,23.50793]
[1776626349007,45.1,74987.62,0.0,-0.6325,0.00013,23.51274]
[1776626349187,45.1,74987.62,0.0,-0.6325,0.00013,23.51274]
[1776626350028,45.1,74987.87,0.0,-0.63246,0.00013,23.51361]
[1776626350075,45.1,74987.54,0.0,-0.6325,0.00013,23.51265]
[1776626356015,45.11,74987.99,0.0,-0.63242,0.00013,23.51458]
[1776626357022,45.11,74994.55,0.0,-0.63154,0.00013,23.5352]
[1776626358217,45.11,74994.55,0.0,-0.63154,0.00013,23.5352]
[1776626358237,45.11,74991.9,0.0,-0.63189,0.00013,23.52698]
[1776626364071,45.12,74988.74,0.0,-0.63229,0.00013,23.51752]
[1776626369108,45.12,74991.74,0.0,-0.63187,0.00013,23.52728]
[1776626370370,45.12,74991.74,0.0,-0.63187,0.00013,23.52728]
[1776626370721,45.13,74994.18,0.0,-0.63154,0.00013,23.53497]
[1776626371120,45.13,74995.28,0.0,-0.63141,0.00013,23.53482]
[1776626372127,45.13,75005.7,0.0,-0.63001,0.00013,23.56727]
[1776626373134,45.13,75006.14,0.0,-0.62995,0.00013,23.5687]
[1776626375577,45.13,75009.14,0.0,-0.62954,0.00013,23.5781]
[1776626375668,45.13,75009.03,0.0,-0.62955,0.00013,23.57782]
[1776626377437,45.13,75009.03,0.0,-0.62955,0.00013,23.57782]
[1776626378172,45.13,75009.03,0.0,-0.62955,0.00013,23.57795]
[1776626379180,45.14,75025.4,0.0,-0.62735,0.00013,23.6281]
[1776626380185,45.14,75028.14,0.0,-0.62698,0.00013,23.63644]
[1776626384213,45.14,75022.92,0.0,-0.62767,0.00013,23.62067]
[1776626385220,45.14,75011.08,0.0,-0.62926,0.00013,23.58446]
[1776626386228,45.14,75009.66,0.0,-0.62945,0.00013,23.58014]
[1776626386912,45.14,75009.66,0.0,-0.62945,0.00013,23.58014]
[1776626387236,45.14,75009.52,0.0,-0.62947,0.00013,23.57976]
[1776626388242,45.14,75033.66,0.0,-0.62622,0.00013,23.65339]
[1776626389249,45.14,75033.39,0.0,-0.62626,0.00013,23.65258]
[1776626389825,45.14,75033.39,0.0,-0.62626,0.00013,23.65258]
[1776626390255,45.14,75030.76,0.0,-0.62661,0.00013,23.64464]
[1776626392270,45.14,75025.14,0.0,-0.62737,0.00013,23.62763]
[1776626397305,45.14,75028.27,0.0,-0.62694,0.00013,23.63721]
[1776626403347,45.14,75027.83,0.0,-0.627,0.00013,23.63594]
[1776626406866,45.14,75030.17,0.0,-0.62668,0.00013,23.64306]
[1776626406967,45.14,75029.79,0.0,-0.62673,0.00013,23.64191]
[1776626407827,45.14,75029.79,0.0,-0.62673,0.00013,23.64191]
[1776626407890,45.14,75029.79,0.0,-0.62673,0.00013,23.64191]
[1776626411962,45.14,75029.47,0.0,-0.62677,0.00013,23.64098]
[1776626412410,45.14,75028.89,0.0,-0.62685,0.00013,23.63923]
[1776626412932,45.14,75028.89,0.0,-0.62685,0.00013,23.63923]
[1776626413083,45.14,75028.89,0.0,-0.62685,0.00013,23.63923]
[1776626413527,45.14,75028.89,0.0,-0.62685,0.00013,23.63923]
[1776626413560,45.14,75028.84,0.0,-0.62686,0.00013,23.63908]
[1776626413607,45.14,75028.84,0.0,-0.62686,0.00013,23.63908]
[1776626413779,45.14,75028.84,0.0,-0.62686,0.00013,23.63908]
[1776626414092,45.14,75028.84,0.0,-0.62686,0.00013,23.63908]
[1776626414424,45.14,75028.71,0.0,-0.62687,0.00013,23.6387]
[1776626419460,45.15,75027.54,0.0,-0.62703,0.00013,23.63518]
[1776626420473,45.15,75021.49,0.0,-0.62784,0.00013,23.6168]
[1776626423504,45.15,75019.79,0.0,-0.62807,0.00013,23.61168]
[1776626423527,45.15,75029.75,0.0,-0.62673,0.00013,23.64195]
[1776626424500,45.15,75029.75,0.0,-0.62673,0.00013,23.64197]
[1776626425507,45.15,75033.5,0.0,-0.62622,0.00013,23.6533]
[1776626430542,45.15,75031.46,0.0,-0.6265,0.00013,23.64713]
[1776626434411,45.15,75031.21,0.0,-0.62655,0.00013,23.64274]
[1776626434512,45.15,75032.68,0.0,-0.62636,0.00013,23.64716]
[1776626439653,45.15,75033.03,0.0,-0.62631,0.00013,23.64818]
[1776626444681,45.14,75032.17,0.0,-0.62643,0.00013,23.64553]
[1776626449718,45.14,75032.23,0.0,-0.62642,0.00013,23.64565]
[1776626454752,45.14,75033.25,0.0,-0.62629,0.00013,23.64867]
[1776626459786,45.14,75031.67,0.0,-0.62651,0.00013,23.64383]
[1776626464831,45.14,75031.58,0.0,-0.62652,0.00013,23.64349]
[1776626472369,45.14,75031.52,0.0,-0.62653,0.00013,23.64325]
[1776626472426,45.14,75029.65,0.0,-0.62678,0.00013,23.63757]
[1776626473895,45.14,75018.87,0.0,-0.62823,0.00013,23.60476]
[1776626474902,45.14,75017.78,0.0,-0.62838,0.00013,23.60144]
[1776626479939,45.14,75020.2,0.0,-0.62805,0.00013,23.60892]
[1776626480947,45.14,75011.84,0.0,-0.62917,0.00013,23.58333]
[1776626481958,45.14,75010.19,0.0,-0.62939,0.00013,23.57829]
[1776626483978,45.14,75023.46,0.0,-0.62761,0.00013,23.61897]
[1776626484982,45.14,75023.75,0.0,-0.62757,0.00013,23.61986]
[1776626491031,45.14,75021.34,0.0,-0.6279,0.00013,23.60899]
[1776626493043,45.14,75014.61,0.0,-0.62881,0.00013,23.58846]
[1776626495070,45.15,75013.12,0.0,-0.629,0.00013,23.58396]
[1776626498078,45.15,75030.34,0.0,-0.62668,0.00013,23.63655]
[1776626499085,45.15,75030.35,0.0,-0.62668,0.00013,23.63658]
[1776626505128,45.15,75031.81,0.0,-0.62649,0.00013,23.64102]
[1776626510162,45.15,75030.66,0.0,-0.62664,0.00013,23.63756]
[1776626515197,45.15,75029.85,0.0,-0.62675,0.00013,23.63513]
[1776626517913,45.15,75029.34,0.0,-0.62681,0.00013,23.6336]
[1776626518218,45.15,75028.41,0.0,-0.62694,0.00013,23.63079]
[1776626522246,45.15,75035.96,0.0,-0.62592,0.00013,23.65363]
[1776626523254,45.15,75032.17,0.0,-0.62643,0.00013,23.6422]
[1776626523962,45.15,75032.17,0.0,-0.62643,0.00013,23.6422]
[1776626524265,45.15,75026.32,0.0,-0.62722,0.00013,23.6245]
[1776626529295,45.15,75028.49,0.0,-0.62692,0.00013,23.63114]
[1776626534333,45.15,75030.57,0.0,-0.62664,0.00013,23.63749]
[1776626539370,45.15,75031.11,0.0,-0.62657,0.00013,23.63916]
[1776626542257,45.15,75031.18,0.0,-0.62656,0.00013,23.63939]
[1776626542388,45.15,75031.85,0.0,-0.62647,0.00013,23.64142]
[1776626548431,45.15,75031.57,0.0,-0.6265,0.00013,23.64061]
[1776626549439,45.15,75027.66,0.0,-0.62703,0.00013,23.62879]
[1776626550372,45.15,75027.66,0.0,-0.62703,0.00013,23.62879]
[1776626550474,45.15,75027.84,0.0,-0.627,0.00013,23.62935]
[1776626555481,45.15,75029.4,0.0,-0.62681,0.00013,23.63051]
[1776626560516,45.16,75030.09,0.0,-0.62671,0.00013,23.63265]
[1776626570592,45.16,75028.88,0.0,-0.62687,0.00013,23.6291]
[1776626572601,45.16,75024.49,0.0,-0.62746,0.00013,23.6158]
[1776626576164,45.16,75024.55,0.0,-0.62745,0.00013,23.61602]
[1776626576636,45.16,75023.33,0.0,-0.62761,0.00013,23.61232]
[1776626577637,45.16,75012.36,0.0,-0.62908,0.00013,23.57884]
[1776626582672,45.16,75010.14,0.0,-0.62937,0.00013,23.57219]
[1776626584452,45.16,75009.82,0.0,-0.62941,0.00013,23.57124]
[1776626584689,45.16,75006.85,0.0,-0.62981,0.00013,23.56214]
[1776626586700,45.16,75003.21,0.0,-0.63029,0.00013,23.55099]
[1776626587603,45.16,75003.21,0.0,-0.63029,0.00013,23.55099]
[1776626587707,45.17,75001.47,0.0,-0.63052,0.00013,23.54565]
[1776626588716,45.17,74990.64,0.0,-0.63197,0.00013,23.51201]
[1776626589059,45.17,74990.64,0.0,-0.63197,0.00013,23.51201]
[1776626589721,45.17,74986.11,0.0,-0.63257,0.00013,23.49789]
[1776626590729,45.17,74997.42,0.0,-0.63105,0.00013,23.53328]
[1776626595764,45.17,75000.19,0.0,-0.63067,0.00013,23.5422]
[1776626601805,45.18,75000.79,0.0,-0.63057,0.00013,23.54445]
[1776626607360,45.18,75000.6,0.0,-0.63058,0.00013,23.54413]
[1776626607417,45.18,74999.9,0.0,-0.63067,0.00013,23.54203]
[1776626607776,45.18,74999.9,0.0,-0.63067,0.00013,23.54203]
[1776626607862,45.18,74999.9,0.0,-0.63067,0.00013,23.54203]
[1776626608872,45.19,74974.36,0.0,-0.63408,0.00013,23.46214]
[1776626609992,45.19,74974.36,0.0,-0.63408,0.00013,23.46214]
[1776626610087,45.19,74970.89,0.0,-0.63454,0.00013,23.45114]
[1776626612896,45.19,74967.22,0.0,-0.63505,0.00013,23.43577]
[1776626615920,45.18,74972.97,0.0,-0.6343,0.00013,23.45382]
[1776626618938,45.18,74969.01,0.0,-0.63484,0.00013,23.44099]
[1776626621959,45.18,74956.92,0.0,-0.63646,0.00013,23.40212]
[1776626622820,45.18,74956.92,0.0,-0.63646,0.00013,23.40212]
[1776626623001,45.18,74956.92,0.0,-0.63646,0.00013,23.40212]
[1776626623015,45.18,74956.92,0.0,-0.63646,0.00013,23.40212]
[1776626623555,45.18,74956.92,0.0,-0.63646,0.00013,23.40212]
[1776626623653,45.17,74945.01,0.0,-0.63805,0.00013,23.36363]
[1776626624512,45.17,74945.01,0.0,-0.63805,0.00013,23.36363]
[1776626624515,45.17,74945.01,0.0,-0.63805,0.00013,23.36363]
[1776626624553,45.17,74942.44,0.0,-0.63839,0.00013,23.35524]
[1776626624980,45.17,74942.44,0.0,-0.63839,0.00013,23.35521]
[1776626626993,45.17,74920.66,0.0,-0.64129,0.00013,23.28384]
[1776626628030,45.17,74903.97,0.0,-0.6435,0.00013,23.22834]
[1776626629017,45.17,74902.0,0.0,-0.64376,0.00013,23.22182]
[1776626633045,45.18,74895.78,0.0,-0.64457,0.00013,23.20123]
[1776626638080,45.18,74892.58,0.0,-0.64498,0.00013,23.19089]
[1776626642110,45.19,74898.67,0.0,-0.64415,0.00013,23.21174]
[1776626645130,45.19,74893.2,0.0,-0.64487,0.00013,23.1936]
[1776626650166,45.2,74894.35,0.0,-0.64469,0.00013,23.19793]
[1776626655200,45.2,74886.35,0.0,-0.64573,0.00013,23.1714]
[1776626659229,45.21,74881.15,0.0,-0.6464,0.00013,23.15419]
[1776626664263,45.22,74879.89,0.0,-0.64654,0.00013,23.15044]
[1776626667286,45.22,74885.11,0.0,-0.64584,0.00013,23.16844]
[1776626672320,45.23,74888.25,0.0,-0.64543,0.00013,23.17584]
[1776626677354,45.23,74889.64,0.0,-0.64523,0.00013,23.18096]
[1776626678362,45.23,74895.69,0.0,-0.64442,0.00013,23.2014]
[1776626684403,45.24,74898.57,0.0,-0.64403,0.00013,23.21146]
[1776626689438,45.24,74899.02,0.0,-0.64395,0.00013,23.21339]
[1776626695481,45.25,74899.05,0.0,-0.64392,0.00013,23.21402]
[1776626697495,45.25,74893.4,0.0,-0.64466,0.00013,23.19526]
[1776626703537,45.26,74894.46,0.0,-0.64449,0.00013,23.19944]
[1776626704544,45.26,74888.51,0.0,-0.64527,0.00013,23.17952]
[1776626707564,45.27,74883.42,0.0,-0.64593,0.00013,23.16261]
[1776626713607,45.27,74878.62,0.0,-0.64654,0.00013,23.14695]
[1776626715621,45.27,74871.82,0.0,-0.64744,0.00013,23.12381]
[1776626719648,45.28,74878.1,0.0,-0.64659,0.00013,23.14555]
[1776626723676,45.28,74872.34,0.0,-0.64733,0.00013,23.12635]
[1776626728711,45.29,74883.51,0.0,-0.64584,0.00013,23.1648]
[1776626729718,45.29,74883.52,0.0,-0.64584,0.00013,23.16491]
[1776626734754,45.3,74891.53,0.0,-0.64478,0.00013,23.18865]
[1776626735760,45.3,74900.4,0.0,-0.64361,0.00013,23.21844]
[1776626737774,45.3,74901.72,0.0,-0.64343,0.00013,23.22293]
[1776626739788,45.3,74912.51,0.0,-0.642,0.00013,23.25886]
[1776626740796,45.3,74925.28,0.0,-0.64031,0.00013,23.30092]
[1776626745842,45.3,74926.9,0.0,-0.6401,0.00013,23.30615]
[1776626749870,45.3,74932.55,0.0,-0.63935,0.00013,23.3245]
[1776626754904,45.29,74935.61,0.0,-0.63896,0.00013,23.33426]
[1776626759940,45.29,74938.71,0.0,-0.63855,0.00013,23.34411]
[1776626763332,45.29,74938.55,0.0,-0.63858,0.00013,23.3435]
[1776626763335,45.29,74938.55,0.0,-0.63858,0.00013,23.3435]
[1776626763811,45.29,74938.55,0.0,-0.63858,0.00013,23.3435]
[1776626770013,45.28,74937.13,0.0,-0.63879,0.00013,23.33846]
[1776626773031,45.28,74946.56,0.0,-0.63754,0.00013,23.36882]
[1776626777063,45.28,74947.63,0.0,-0.63741,0.00013,23.37205]
[1776626777068,45.28,74947.63,0.0,-0.63741,0.00013,23.37205]
[1776626777090,45.28,74947.38,0.0,-0.63745,0.00013,23.37117]
[1776626781851,45.27,74945.73,0.0,-0.63768,0.00013,23.36563]
[1776626781875,45.27,74946.76,0.0,-0.63755,0.00013,23.3688]
[1776626783102,45.27,74952.75,0.0,-0.63675,0.00013,23.388]
[1776626788138,45.26,74953.95,0.0,-0.63661,0.00013,23.39144]
[1776626793173,45.26,74956.62,0.0,-0.6363,0.00013,23.39596]
[1776626801229,45.25,74958.36,0.0,-0.63609,0.00013,23.40094]
[1776626806264,45.24,74961.32,0.0,-0.63571,0.00013,23.41003]
[1776626811299,45.24,74963.51,0.0,-0.63544,0.00013,23.41667]
[1776626816336,45.24,74965.74,0.0,-0.63515,0.00013,23.42349]
[1776626821371,45.23,74966.94,0.0,-0.63501,0.00013,23.42694]
[1776626824392,45.23,74971.6,0.0,-0.6344,0.00013,23.44145]
[1776626830434,45.22,74972.22,0.0,-0.63434,0.00013,23.44302]
[1776626835470,45.21,74973.53,0.0,-0.63418,0.00013,23.44676]
[1776626838490,45.21,74978.51,0.0,-0.63353,0.00013,23.46224]
[1776626843526,45.21,74980.19,0.0,-0.63331,0.00013,23.46752]
[1776626844865,45.21,74980.19,0.0,-0.63331,0.00013,23.46752]
[1776626844950,45.21,74986.88,0.0,-0.63241,0.00013,23.48859]
[1776626846549,45.21,74981.16,0.0,-0.63317,0.00013,23.47068]
[1776626851582,45.21,74978.29,0.0,-0.63357,0.00013,23.45819]
[1776626854397,45.22,74978.29,0.0,-0.63356,0.00013,23.45824]
[1776626854473,45.22,74978.23,0.0,-0.63357,0.00013,23.45815]
[1776626858114,45.22,74978.23,0.0,-0.63357,0.00013,23.45815]
[1776626858527,45.22,74978.23,0.0,-0.63357,0.00013,23.45815]
[1776626860645,45.21,74964.78,0.0,-0.63538,0.00013,23.41509]
[1776626865681,45.21,74963.73,0.0,-0.63554,0.00013,23.41138]
[1776626867428,45.2,74963.95,0.0,-0.63551,0.00013,23.41201]
[1776626867695,45.2,74961.95,0.0,-0.63578,0.00013,23.40555]
[1776626872730,45.2,74961.67,0.0,-0.63583,0.00013,23.40433]
[1776626878772,45.19,74963.85,0.0,-0.63556,0.00013,23.41091]
[1776626879222,45.19,74963.85,0.0,-0.63556,0.00013,23.41091]
[1776626879779,45.19,74964.26,0.0,-0.63551,0.00013,23.41215]
[1776626880799,45.19,74964.26,0.0,-0.63551,0.00013,23.41215]
[1776626880841,45.19,74975.48,0.0,-0.63401,0.00013,23.44775]
[1776626881453,45.19,74975.48,0.0,-0.63401,0.00013,23.44775]
[1776626881795,45.19,74975.48,0.0,-0.63402,0.00013,23.44769]
[1776626882800,45.19,74978.12,0.0,-0.63367,0.00013,23.45601]
[1776626887835,45.19,74979.99,0.0,-0.63341,0.00013,23.46198]
[1776626891547,45.19,74982.08,0.0,-0.63314,0.00013,23.46838]
[1776626891866,45.19,74982.29,0.0,-0.63312,0.00013,23.46886]
[1776626892874,45.18,74992.61,0.0,-0.63174,0.00013,23.50117]
[1776626894885,45.19,74996.23,0.0,-0.63126,0.00013,23.51249]
[1776626897906,45.19,74987.55,0.0,-0.63242,0.00013,23.48544]
[1776626898913,45.19,74987.75,0.0,-0.63239,0.00013,23.48615]
[1776626903961,45.19,74988.02,0.0,-0.63234,0.00013,23.48715]
[1776626908997,45.19,74997.08,0.0,-0.63114,0.00013,23.51524]
[1776626911014,45.19,75001.77,0.0,-0.63053,0.00013,23.5262]
[1776626916051,45.19,75002.29,0.0,-0.63044,0.00013,23.52823]
[1776626922991,45.2,75002.61,0.0,-0.63036,0.00013,23.52983]
[1776626924106,45.2,74998.44,0.0,-0.63092,0.00013,23.51695]
[1776626929141,45.21,74997.17,0.0,-0.63108,0.00013,23.51325]
[1776626940219,45.22,74995.52,0.0,-0.63128,0.00013,23.50864]
[1776626945254,45.22,74993.56,0.0,-0.63152,0.00013,23.50281]
[1776626951296,45.23,74996.04,0.0,-0.63117,0.00013,23.51095]
[1776626956331,45.23,74994.46,0.0,-0.63136,0.00013,23.5065]
[1776626961208,45.24,74993.75,0.0,-0.63144,0.00013,23.50467]
[1776626961366,45.24,74993.26,0.0,-0.6315,0.00013,23.50324]
[1776626968416,45.25,74993.87,0.0,-0.63139,0.00013,23.50581]
[1776626973451,45.26,74993.24,0.0,-0.63147,0.00013,23.50068]
[1776626978484,45.27,74990.72,0.0,-0.63178,0.00013,23.49333]
[1776626981562,45.27,74990.55,0.0,-0.63179,0.00013,23.493]
[1776626981616,45.27,74983.64,0.0,-0.63271,0.00013,23.47156]
[1776626987550,45.28,74985.25,0.0,-0.63248,0.00013,23.47687]
[1776626992587,45.28,74985.72,0.0,-0.6324,0.00013,23.47864]
[1776626993602,45.28,74985.72,0.0,-0.6324,0.00013,23.47864]
[1776626993673,45.28,74977.53,0.0,-0.63349,0.00013,23.453]
[1776626996619,45.28,74972.12,0.0,-0.63423,0.00013,23.43571]
[1776627001679,45.27,74971.72,0.0,-0.6343,0.00013,23.43394]
[1776627006390,45.27,74970.35,0.0,-0.63449,0.00013,23.42952]
[1776627006406,45.27,74970.35,0.0,-0.63449,0.00013,23.42952]
[1776627007986,45.26,74970.35,0.0,-0.63451,0.00013,23.4292]
[1776627008087,45.27,74985.63,0.0,-0.63246,0.00013,23.47737]
[1776627013627,45.27,74988.54,0.0,-0.63206,0.00013,23.48674]
[1776627018804,45.27,74989.57,0.0,-0.63191,0.00013,23.49022]
[1776627023839,45.28,74989.36,0.0,-0.63192,0.00013,23.48998]
[1776627028875,45.29,74987.85,0.0,-0.63211,0.00013,23.48561]
[1776627033908,45.29,74989.7,0.0,-0.63186,0.00013,23.48813]
[1776627041965,45.3,74992.49,0.0,-0.63145,0.00013,23.49755]
[1776627047000,45.31,74988.53,0.0,-0.63196,0.00013,23.48573]
[1776627047543,45.31,74988.53,0.0,-0.63196,0.00013,23.48573]
[1776627048015,45.31,74985.0,0.0,-0.63242,0.00013,23.47478]
[1776627049016,45.31,74992.55,0.0,-0.63141,0.00013,23.49841]
[1776627049821,45.31,74992.55,0.0,-0.63141,0.00013,23.49841]
[1776627050026,45.31,74994.71,0.0,-0.63112,0.00013,23.50511]
[1776627053042,45.32,74994.54,0.0,-0.63113,0.00013,23.50485]
[1776627057072,45.32,74999.56,0.0,-0.63045,0.00013,23.52072]
[1776627060908,45.33,75000.66,0.0,-0.63029,0.00013,23.52435]
[1776627061157,45.33,75000.66,0.0,-0.63029,0.00013,23.52435]
[1776627061163,45.33,75008.26,0.0,-0.62927,0.00013,23.54778]
[1776627064119,45.33,75012.72,0.0,-0.62866,0.00013,23.56167]
[1776627069155,45.34,75011.11,0.0,-0.62886,0.00013,23.557]
[1776627078218,45.34,75009.02,0.0,-0.62912,0.00013,23.55107]
[1776627079537,45.34,75008.42,0.0,-0.6292,0.00013,23.54928]
[1776627080103,45.34,75008.42,0.0,-0.6292,0.00013,23.54928]
[1776627080235,45.34,75009.36,0.0,-0.62907,0.00013,23.55216]
[1776627081243,45.34,75032.1,0.0,-0.62603,0.00013,23.62109]
[1776627082250,45.34,75034.42,0.0,-0.62571,0.00013,23.62803]
[1776627084190,45.34,75035.09,0.0,-0.62563,0.00013,23.63002]
[1776627084264,45.34,75033.78,0.0,-0.6258,0.00013,23.6261]
[1776627089299,45.34,75034.84,0.0,-0.62566,0.00013,23.62922]
[1776627094333,45.34,75037.13,0.0,-0.62538,0.00013,23.63236]
[1776627098360,45.34,75046.44,0.0,-0.62413,0.00013,23.65995]
[1776627101472,45.34,75045.87,0.0,-0.62421,0.00013,23.65823]
[1776627101487,45.34,75046.36,0.0,-0.62415,0.00013,23.65965]
[1776627107426,45.34,75045.83,0.0,-0.62423,0.00013,23.6579]
[1776627108431,45.33,75035.72,0.0,-0.62559,0.00013,23.62776]
[1776627109641,45.33,75035.72,0.0,-0.62559,0.00013,23.62776]
[1776627109742,45.33,75033.97,0.0,-0.62582,0.00013,23.62251]
[1776627117502,45.33,75031.3,0.0,-0.62619,0.00013,23.61438]
[1776627122530,45.33,75032.36,0.0,-0.62605,0.00013,23.61743]
[1776627128318,45.33,75032.97,0.0,-0.62597,0.00013,23.61917]
[1776627128433,45.33,75033.52,0.0,-0.6259,0.00013,23.62076]
[1776627128582,45.33,75060.07,0.0,-0.62234,0.00013,23.69944]
[1776627129585,45.33,75077.1,0.0,-0.62005,0.00013,23.7489]
[1776627133298,45.33,75073.59,0.0,-0.62051,0.00013,23.73891]
[1776627133318,45.33,75082.98,0.0,-0.61924,0.00013,23.76604]
[1776627133613,45.33,75082.98,0.0,-0.61924,0.00013,23.7661]
[1776627134353,45.33,75082.98,0.0,-0.61924,0.00013,23.7661]
[1776627137352,45.34,75084.62,0.0,-0.61901,0.00013,23.77096]
[1776627139989,45.34,75077.94,0.0,-0.6199,0.00013,23.75189]
[1776627145697,45.34,75073.98,0.0,-0.62042,0.00013,23.74079]
[1776627149475,45.35,75075.48,0.0,-0.62021,0.00013,23.74533]
[1776627149478,45.35,75075.48,0.0,-0.62021,0.00013,23.74533]
[1776627149727,45.35,75075.46,0.0,-0.62021,0.00013,23.74534]
[1776627150775,45.35,75075.46,0.0,-0.62021,0.00013,23.74534]
[1776627150776,45.35,75052.23,0.0,-0.62333,0.00013,23.67752]
[1776627152219,45.35,75052.23,0.0,-0.62333,0.00013,23.67752]
[1776627152316,45.35,75046.77,0.0,-0.62409,0.00013,23.65772]
[1776627157783,45.34,75057.06,0.0,-0.62272,0.00013,23.68779]
[1776627162817,45.34,75057.36,0.0,-0.62269,0.00013,23.6884]
[1776627164832,45.34,75051.46,0.0,-0.62349,0.00013,23.67096]
[1776627165406,45.34,75051.46,0.0,-0.62349,0.00013,23.67096]
[1776627165847,45.34,75047.21,0.0,-0.62406,0.00013,23.65837]
[1776627166849,45.34,75037.43,0.0,-0.62537,0.00013,23.62926]
[1776627167571,45.34,75037.43,0.0,-0.62537,0.00013,23.62926]
[1776627167854,45.33,75037.01,0.0,-0.62543,0.00013,23.628]
[1776627169869,45.33,75031.68,0.0,-0.62615,0.00013,23.61202]
[1776627173393,45.33,75030.32,0.0,-0.62633,0.00013,23.60792]
[1776627173893,45.33,75029.6,0.0,-0.62643,0.00013,23.60574]
[1776627175915,45.33,75015.97,0.0,-0.62825,0.00013,23.56451]
[1776627176677,45.33,75015.97,0.0,-0.62825,0.00013,23.56451]
[1776627176922,45.33,75017.74,0.0,-0.62801,0.00013,23.5699]
[1776627177483,45.33,75017.74,0.0,-0.62801,0.00013,23.5699]
[1776627177485,45.33,75017.74,0.0,-0.62801,0.00013,23.5699]
[1776627177929,45.33,75017.04,0.0,-0.62811,0.00013,23.56778]
[1776627178937,45.33,75025.67,0.0,-0.62695,0.00013,23.59392]
[1776627179943,45.33,75030.13,0.0,-0.62636,0.00013,23.60734]
[1776627184982,45.33,75027.49,0.0,-0.62671,0.00013,23.59932]
[1776627187930,45.33,75024.78,0.0,-0.62708,0.00013,23.59113]
[1776627188065,45.33,75024.78,0.0,-0.62708,0.00013,23.59113]
[1776627188104,45.33,75019.46,0.0,-0.62779,0.00013,23.57502]
[1776627190015,45.33,75010.8,0.0,-0.62895,0.00013,23.54866]
[1776627192028,45.33,75015.91,0.0,-0.62826,0.00013,23.56428]
[1776627194042,45.33,75011.68,0.0,-0.62883,0.00013,23.55142]
[1776627195048,45.33,75007.01,0.0,-0.62945,0.00013,23.53715]
[1776627201092,45.34,75009.12,0.0,-0.62916,0.00013,23.54377]
[1776627202092,45.34,75009.12,0.0,-0.62916,0.00013,23.54377]
[1776627202158,45.34,75006.58,0.0,-0.6295,0.00013,23.53601]
[1776627205121,45.34,75002.95,0.0,-0.62998,0.00013,23.52492]
[1776627208140,45.34,74998.15,0.0,-0.63062,0.00013,23.51022]
[1776627213175,45.34,75013.34,0.0,-0.62859,0.00013,23.55343]
[1776627215191,45.34,75014.21,0.0,-0.62848,0.00013,23.55614]
[1776627220226,45.35,75011.37,0.0,-0.62885,0.00013,23.54763]
[1776627225259,45.35,75011.87,0.0,-0.62877,0.00013,23.54933]
[1776627227505,45.35,75009.92,0.0,-0.62903,0.00013,23.54344]
[1776627228281,45.35,75010.5,0.0,-0.62895,0.00013,23.54525]
[1776627232035,45.35,75009.67,0.0,-0.62906,0.00013,23.54283]
[1776627232307,45.35,75010.3,0.0,-0.62897,0.00013,23.5448]
[1776627232486,45.35,75010.3,0.0,-0.62897,0.00013,23.5448]
[1776627233316,45.35,75012.8,0.0,-0.62863,0.00013,23.55247]
[1776627234322,45.36,75023.25,0.0,-0.62723,0.00013,23.58423]
[1776627235329,45.36,75023.18,0.0,-0.62724,0.00013,23.58403]
[1776627240365,45.36,75022.78,0.0,-0.62729,0.00013,23.58288]
[1776627242385,45.36,75016.41,0.0,-0.62814,0.00013,23.56359]
[1776627245259,45.36,75018.1,0.0,-0.62792,0.00013,23.56877]
[1776627245406,45.36,75018.38,0.0,-0.62788,0.00013,23.56964]
[1776627246122,45.36,75018.38,0.0,-0.62788,0.00013,23.56964]
[1776627246413,45.36,75005.26,0.0,-0.62963,0.00013,23.52962]
[1776627247419,45.36,74995.3,0.0,-0.63096,0.00013,23.49896]
[1776627248426,45.36,74994.04,0.0,-0.63113,0.00013,23.4951]
[1776627251448,45.36,74989.83,0.0,-0.63168,0.00013,23.48221]
[1776627255133,45.37,74990.05,0.0,-0.63164,0.00013,23.48315]
[1776627255475,45.37,74990.01,0.0,-0.63164,0.00013,23.48309]
[1776627256483,45.37,74982.71,0.0,-0.63261,0.00013,23.46042]
[1776627259503,45.37,74973.62,0.0,-0.63382,0.00013,23.43198]
[1776627260511,45.37,74965.97,0.0,-0.63484,0.00013,23.40774]
[1776627261516,45.37,74977.77,0.0,-0.63327,0.00013,23.44485]
[1776627264366,45.37,74977.77,0.0,-0.63327,0.00013,23.44485]
[1776627264467,45.36,74978.79,0.0,-0.63315,0.00013,23.44785]
[1776627264877,45.36,74978.79,0.0,-0.63315,0.00013,23.44785]
[1776627264894,45.36,74985.3,0.0,-0.63228,0.00013,23.46811]
[1776627267178,45.36,74985.3,0.0,-0.63228,0.00013,23.46819]
[1776627267193,45.36,74991.66,0.0,-0.63143,0.00013,23.48804]
[1776627271590,45.37,74997.11,0.0,-0.63071,0.00013,23.50158]
[1776627276623,45.37,74994.21,0.0,-0.63108,0.00013,23.49288]
[1776627278824,45.37,74993.91,0.0,-0.63112,0.00013,23.49201]
[1776627278844,45.38,74993.41,0.0,-0.63118,0.00013,23.49052]
[1776627280393,45.38,74993.41,0.0,-0.63118,0.00013,23.49052]
[1776627280426,45.38,74988.29,0.0,-0.63186,0.00013,23.47468]
[1776627285539,45.38,74986.05,0.0,-0.63214,0.00013,23.46815]
[1776627290721,45.39,74987.31,0.0,-0.63195,0.00013,23.47242]
[1776627292734,45.39,74981.87,0.0,-0.63267,0.00013,23.45561]
[1776627297769,45.4,74980.83,0.0,-0.63279,0.00013,23.45277]
[1776627301188,45.4,74981.11,0.0,-0.63275,0.00013,23.4537]
[1776627301287,45.4,74972.2,0.0,-0.63394,0.00013,23.42572]
[1776627301797,45.4,74972.2,0.0,-0.63394,0.00013,23.42563]
[1776627305832,45.39,74971.09,0.0,-0.6341,0.00013,23.42187]
[1776627305930,45.39,74980.33,0.0,-0.63288,0.00013,23.45079]
[1776627307855,45.39,74980.33,0.0,-0.63288,0.00013,23.45079]
[1776627308055,45.39,74980.33,0.0,-0.63288,0.00013,23.45079]
[1776627308096,45.39,74989.57,0.0,-0.63166,0.00013,23.47938]
[1776627308850,45.39,74989.57,0.0,-0.63165,0.00013,23.47947]
[1776627309854,45.39,75006.46,0.0,-0.62939,0.00013,23.53162]
[1776627313955,45.39,75003.55,0.0,-0.62978,0.00013,23.52286]
[1776627313984,45.39,75004.2,0.0,-0.62969,0.00013,23.52492]
[1776627319923,45.4,75005.41,0.0,-0.62951,0.00013,23.52897]
[1776627325965,45.4,75004.12,0.0,-0.62967,0.00013,23.52528]
[1776627328256,45.4,75004.12,0.0,-0.62967,0.00013,23.52528]
[1776627328357,45.4,75005.44,0.0,-0.62949,0.00013,23.52941]
[1776627330322,45.4,75005.44,0.0,-0.62949,0.00013,23.52941]
[1776627330362,45.41,75015.82,0.0,-0.62809,0.00013,23.56116]
[1776627331001,45.41,75015.82,0.0,-0.62811,0.00013,23.55756]
[1776627336036,45.41,75017.45,0.0,-0.62789,0.00013,23.56265]
[1776627344857,45.41,75017.69,0.0,-0.62785,0.00013,23.56347]
[1776627345230,45.41,75017.69,0.0,-0.62785,0.00013,23.56347]
[1776627347114,45.41,75014.12,0.0,-0.62832,0.00013,23.55288]
[1776627348121,45.41,75008.67,0.0,-0.62904,0.00013,23.53632]
[1776627351750,45.42,75005.76,0.0,-0.62942,0.00013,23.52759]
[1776627352101,45.42,75005.76,0.0,-0.62942,0.00013,23.52759]
[1776627352165,45.42,74998.57,0.0,-0.63038,0.00013,23.50557]
[1776627354164,45.42,74995.9,0.0,-0.63073,0.00013,23.49746]
[1776627354757,45.42,74995.9,0.0,-0.63073,0.00013,23.49746]
[1776627355169,45.42,74993.78,0.0,-0.63101,0.00013,23.49098]
[1776627360206,45.43,74993.76,0.0,-0.63099,0.00013,23.49128]
[1776627366250,45.43,74991.14,0.0,-0.63132,0.00013,23.48361]
[1776627373202,45.44,74992.32,0.0,-0.63116,0.00013,23.48748]
[1776627373328,45.44,74993.1,0.0,-0.63104,0.00013,23.4901]
[1776627374307,45.44,74987.65,0.0,-0.63177,0.00013,23.47327]
[1776627375314,45.44,74982.16,0.0,-0.6325,0.00013,23.45614]
[1776627380351,45.43,74979.74,0.0,-0.63284,0.00013,23.44815]
[1776627386391,45.42,74980.91,0.0,-0.63271,0.00013,23.4512]
[1776627391426,45.42,74972.16,0.0,-0.63392,0.00013,23.41962]
[1776627393440,45.41,74975.59,0.0,-0.63347,0.00013,23.43023]
[1776627398475,45.41,74978.34,0.0,-0.63313,0.00013,23.43842]
[1776627403511,45.4,74978.83,0.0,-0.63308,0.00013,23.43951]
[1776627408545,45.39,74980.57,0.0,-0.63287,0.00013,23.44451]
[1776627413580,45.39,74982.76,0.0,-0.6326,0.00013,23.45091]
[1776627414682,45.39,74983.1,0.0,-0.63256,0.00013,23.45189]
[1776627415595,45.38,74979.83,0.0,-0.633,0.00013,23.44157]
[1776627415930,45.38,74979.83,0.0,-0.633,0.00013,23.44157]
[1776627416602,45.38,74973.75,0.0,-0.63381,0.00013,23.4224]
[1776627421637,45.38,74976.8,0.0,-0.63343,0.00013,23.43162]
[1776627426674,45.37,74979.93,0.0,-0.63303,0.00013,23.44093]
[1776627431709,45.36,74971.96,0.0,-0.63411,0.00013,23.41547]
[1776627432721,45.36,74966.76,0.0,-0.63481,0.00013,23.39897]
[1776627437752,45.36,74964.41,0.0,-0.63514,0.00013,23.39119]
[1776627442787,45.35,74964.65,0.0,-0.63512,0.00013,23.39158]
[1776627448831,45.35,74966.56,0.0,-0.63489,0.00013,23.39715]
[1776627454871,45.34,74969.46,0.0,-0.63455,0.00013,23.40221]
[1776627459907,45.33,74971.68,0.0,-0.63427,0.00013,23.40884]
[1776627464940,45.33,74972.82,0.0,-0.63413,0.00013,23.41206]
[1776627467962,45.32,74983.14,0.0,-0.63277,0.00013,23.44426]
[1776627469562,45.32,74983.14,0.0,-0.63277,0.00013,23.44426]
[1776627469663,45.32,74988.21,0.0,-0.6321,0.00013,23.46001]
[1776627474004,45.32,74992.63,0.0,-0.63152,0.00013,23.47349]
[1776627479040,45.32,74992.11,0.0,-0.63159,0.00013,23.4719]
[1776627484077,45.31,74993.91,0.0,-0.63137,0.00013,23.47702]
[1776627490402,45.31,74993.23,0.0,-0.63147,0.00013,23.47461]
[1776627490406,45.3,74993.09,0.0,-0.63151,0.00013,23.47389]
[1776627492903,45.3,74994.66,0.0,-0.6313,0.00013,23.47875]
[1776627493140,45.3,74995.32,0.0,-0.63121,0.00013,23.48089]
[1776627498176,45.31,74996.55,0.0,-0.63102,0.00013,23.48516]
[1776627505224,45.32,74996.79,0.0,-0.63095,0.00013,23.48657]
[1776627508246,45.32,74992.42,0.0,-0.63153,0.00013,23.47318]
[1776627513282,45.33,74990.28,0.0,-0.63183,0.00013,23.46306]
[1776627518316,45.33,74990.57,0.0,-0.63178,0.00013,23.4641]
[1776627523351,45.33,74994.07,0.0,-0.63131,0.00013,23.47502]
[1776627528389,45.33,74996.63,0.0,-0.63096,0.00013,23.48316]
[1776627535436,45.34,74997.53,0.0,-0.63081,0.00013,23.48663]
[1776627540472,45.35,74995.01,0.0,-0.63112,0.00013,23.47935]
[1776627545507,45.36,74992.13,0.0,-0.63148,0.00013,23.47096]
[1776627550541,45.37,74989.58,0.0,-0.63179,0.00013,23.46361]
[1776627551548,45.37,74982.38,0.0,-0.63276,0.00013,23.44107]
[1776627556600,45.36,74983.03,0.0,-0.63269,0.00013,23.44276]
[1776627561618,45.36,74983.26,0.0,-0.63267,0.00013,23.44312]
[1776627567507,45.35,74982.59,0.0,-0.63278,0.00013,23.44069]
[1776627568301,45.35,74982.59,0.0,-0.63278,0.00013,23.44069]
[1776627568395,45.35,74982.59,0.0,-0.63278,0.00013,23.4407]
[1776627570400,45.35,74982.59,0.0,-0.63278,0.00013,23.44072]
[1776627570686,45.35,74990.48,0.0,-0.63172,0.00013,23.46546]
[1776627571692,45.36,74994.13,0.0,-0.63124,0.00013,23.47325]
[1776627577738,45.36,74993.6,0.0,-0.63129,0.00013,23.4722]
[1776627583777,45.37,74994.58,0.0,-0.63113,0.00013,23.47583]
[1776627586566,45.38,74995.65,0.0,-0.63097,0.00013,23.47934]
[1776627586804,45.38,74996.04,0.0,-0.63092,0.00013,23.48064]
[1776627587805,45.38,75003.35,0.0,-0.62994,0.00013,23.50328]
[1776627588813,45.38,75008.43,0.0,-0.62925,0.00013,23.51894]
[1776627594710,45.39,75007.9,0.0,-0.62931,0.00013,23.51767]
[1776627594812,45.39,75007.61,0.0,-0.62934,0.00013,23.51692]
[1776627599890,45.39,75006.34,0.0,-0.62949,0.00013,23.51337]
[1776627604930,45.4,75003.58,0.0,-0.62984,0.00013,23.50525]
[1776627609964,45.41,75000.43,0.0,-0.63025,0.00013,23.49594]
[1776627615757,45.41,75000.49,0.0,-0.63023,0.00013,23.49628]
[1776627615859,45.41,75000.43,0.0,-0.63023,0.00013,23.49633]
[1776627617859,45.41,74989.19,0.0,-0.63172,0.00013,23.46174]
[1776627618021,45.42,74989.19,0.0,-0.63171,0.00013,23.46184]
[1776627619027,45.42,74984.6,0.0,-0.63232,0.00013,23.44767]
[1776627622048,45.42,74991.75,0.0,-0.63135,0.00013,23.4702]
[1776627624783,45.42,74992.4,0.0,-0.63126,0.00013,23.47231]
[1776627624884,45.43,74993.76,0.0,-0.63108,0.00013,23.4766]
[1776627630104,45.43,74994.59,0.0,-0.63094,0.00013,23.4797]
[1776627635139,45.44,74995.11,0.0,-0.63087,0.00013,23.4781]
[1776627641181,45.45,74994.89,0.0,-0.63087,0.00013,23.47795]
[1776627645209,45.45,74990.46,0.0,-0.63145,0.00013,23.46461]
[1776627650243,45.46,74988.8,0.0,-0.63164,0.00013,23.45997]
[1776627655279,45.47,74991.79,0.0,-0.63122,0.00013,23.4697]
[1776627661321,45.48,74991.55,0.0,-0.63123,0.00013,23.46949]
[1776627666361,45.48,74991.26,0.0,-0.63125,0.00013,23.46903]
[1776627673407,45.49,74992.58,0.0,-0.63104,0.00013,23.47372]
[1776627676653,45.49,74994.51,0.0,-0.63078,0.00013,23.47976]
[1776627676754,45.5,74996.36,0.0,-0.63053,0.00013,23.48562]
[1776627677266,45.5,74996.36,0.0,-0.63053,0.00013,23.48562]
[1776627677445,45.5,74996.36,0.0,-0.63052,0.00013,23.4857]
[1776627678443,45.5,75003.45,0.0,-0.62957,0.00013,23.50751]
[1776627679449,45.5,75008.01,0.0,-0.62896,0.00013,23.52149]
[1776627680457,45.5,75014.15,0.0,-0.62814,0.00013,23.54019]
[1776627682397,45.5,75015.6,0.0,-0.62794,0.00013,23.54463]
[1776627682597,45.5,75015.6,0.0,-0.62794,0.00013,23.54463]
[1776627683922,45.5,75014.71,0.0,-0.62806,0.00013,23.54198]
[1776627684484,45.5,75027.02,0.0,-0.62641,0.00013,23.57915]
[1776627685491,45.5,75035.8,0.0,-0.62524,0.00013,23.60537]
[1776627686451,45.5,75035.8,0.0,-0.62524,0.00013,23.60537]
[1776627686558,45.5,75035.53,0.0,-0.62527,0.00013,23.60457]
[1776627690564,45.5,75035.67,0.0,-0.62526,0.00013,23.60499]
[1776627690629,45.5,75036.59,0.0,-0.62513,0.00013,23.60773]
[1776627696572,45.5,75038.95,0.0,-0.62484,0.00013,23.6111]
[1776627698586,45.5,75044.95,0.0,-0.62403,0.00013,23.62883]
[1776627701049,45.5,75044.11,0.0,-0.62415,0.00013,23.62631]
[1776627701832,45.5,75044.11,0.0,-0.62415,0.00013,23.62631]
[1776627701834,45.5,75036.0,0.0,-0.62523,0.00013,23.60226]
[1776627704629,45.5,75046.34,0.0,-0.62385,0.00013,23.63283]
[1776627713692,45.5,75049.4,0.0,-0.62346,0.00013,23.64155]
[1776627714769,45.5,75049.4,0.0,-0.62346,0.00013,23.64155]
[1776627714863,45.5,75049.27,0.0,-0.62348,0.00013,23.64114]
[1776627716713,45.5,75059.8,0.0,-0.62207,0.00013,23.6719]
[1776627717719,45.49,75058.24,0.0,-0.62228,0.00013,23.66731]
[1776627722755,45.49,75056.25,0.0,-0.62256,0.00013,23.66128]
[1776627728797,45.49,75058.51,0.0,-0.62227,0.00013,23.66762]
[1776627736853,45.48,75058.36,0.0,-0.62231,0.00013,23.66682]
[1776627737454,45.48,75058.36,0.0,-0.62231,0.00013,23.66682]
[1776627737860,45.48,75059.32,0.0,-0.62218,0.00013,23.66958]
[1776627738297,45.48,75059.32,0.0,-0.62218,0.00013,23.66958]
[1776627738867,45.48,75056.46,0.0,-0.62257,0.00013,23.66118]
[1776627743931,45.47,75055.99,0.0,-0.62264,0.00013,23.65959]
[1776627748965,45.47,75055.78,0.0,-0.62268,0.00013,23.65873]
[1776627754003,45.47,75053.77,0.0,-0.62298,0.00013,23.64903]
[1776627765080,45.46,75054.93,0.0,-0.62284,0.00013,23.65204]
[1776627768923,45.46,75065.24,0.0,-0.62146,0.00013,23.682]
[1776627771122,45.46,75059.86,0.0,-0.62219,0.00013,23.66621]
[1776627774144,45.45,75055.24,0.0,-0.62282,0.00013,23.6526]
[1776627779181,45.45,75052.97,0.0,-0.62313,0.00013,23.64579]
[1776627781194,45.45,75048.74,0.0,-0.6237,0.00013,23.63329]
[1776627789079,45.45,75045.27,0.0,-0.62418,0.00013,23.62287]
[1776627799151,45.44,75044.76,0.0,-0.62425,0.00013,23.62115]
[1776627804354,45.44,75041.58,0.0,-0.62469,0.00013,23.61163]
[1776627809389,45.44,75039.91,0.0,-0.62491,0.00013,23.60657]
[1776627810735,45.44,75039.91,0.0,-0.62491,0.00013,23.60657]
[1776627810972,45.44,75039.91,0.0,-0.62491,0.00013,23.60657]
[1776627811009,45.44,75039.34,0.0,-0.62501,0.00013,23.60123]
[1776627812411,45.44,75025.92,0.0,-0.62681,0.00013,23.56107]
[1776627813588,45.44,75025.92,0.0,-0.62681,0.00013,23.56107]
[1776627813657,45.44,75016.5,0.0,-0.62807,0.00013,23.53263]
[1776627817422,45.44,75017.45,0.0,-0.62794,0.00013,23.53558]
[1776627817448,45.44,75017.52,0.0,-0.62793,0.00013,23.53581]
[1776627819461,45.44,75028.3,0.0,-0.62648,0.00013,23.56835]
[1776627824496,45.44,75028.12,0.0,-0.62651,0.00013,23.56782]
[1776627828526,45.44,75022.37,0.0,-0.62728,0.00013,23.55055]
[1776627833561,45.44,75018.71,0.0,-0.62776,0.00013,23.53957]
[1776627838599,45.45,75015.73,0.0,-0.62815,0.00013,23.53065]
[1776627843636,45.45,75014.27,0.0,-0.62834,0.00013,23.52635]
[1776627846375,45.45,75013.25,0.0,-0.62848,0.00013,23.52326]
[1776627846657,45.45,75012.0,0.0,-0.62864,0.00013,23.51949]
[1776627847662,45.45,75007.12,0.0,-0.6293,0.00013,23.50464]
[1776627852697,45.45,75007.73,0.0,-0.62921,0.00013,23.50665]
[1776627854284,45.45,75007.95,0.0,-0.62918,0.00013,23.50736]
[1776627854711,45.45,75008.4,0.0,-0.62911,0.00013,23.50876]
[1776627856321,45.45,75008.06,0.0,-0.62916,0.00013,23.50776]
[1776627856726,45.45,75008.34,0.0,-0.62912,0.00013,23.50864]
[1776627857732,45.45,75001.63,0.0,-0.63001,0.00013,23.48815]
[1776627862767,45.46,75003.03,0.0,-0.62981,0.00013,23.49269]
[1776627864866,45.46,75004.67,0.0,-0.62959,0.00013,23.49775]
[1776627864888,45.46,75009.86,0.0,-0.6289,0.00013,23.51365]
[1776627866795,45.46,75015.27,0.0,-0.62817,0.00013,23.53016]
[1776627869454,45.46,75015.16,0.0,-0.62818,0.00013,23.52988]
[1776627869736,45.46,75015.16,0.0,-0.62818,0.00013,23.52988]
[1776627869820,45.46,75014.88,0.0,-0.62822,0.00013,23.52906]
[1776627870823,45.46,75002.19,0.0,-0.62991,0.00013,23.49039]
[1776627871830,45.46,74997.42,0.0,-0.63057,0.00013,23.47214]
[1776627872838,45.46,74992.31,0.0,-0.63124,0.00013,23.45644]
[1776627877872,45.47,74992.87,0.0,-0.63115,0.00013,23.45855]
[1776627883918,45.48,74994.07,0.0,-0.63097,0.00013,23.4627]
[1776627884929,45.48,74998.9,0.0,-0.63032,0.00013,23.47767]
[1776627887899,45.48,74998.9,0.0,-0.63032,0.00013,23.47767]
[1776627887985,45.48,74999.77,0.0,-0.63019,0.00013,23.48058]
[1776627893987,45.49,74999.87,0.0,-0.63016,0.00013,23.48136]
[1776627898071,45.49,74999.49,0.0,-0.6302,0.00013,23.48035]
[1776627898144,45.49,74993.3,0.0,-0.63102,0.00013,23.46133]
[1776627900042,45.49,74989.51,0.0,-0.63152,0.00013,23.4497]
[1776627901217,45.5,74989.94,0.0,-0.63146,0.00013,23.4511]
[1776627902046,45.5,74990.57,0.0,-0.63138,0.00013,23.4531]
[1776627903069,45.5,74996.06,0.0,-0.63064,0.00013,23.47011]
[1776627909097,45.5,74996.51,0.0,-0.63057,0.00013,23.47176]
[1776627913351,45.5,74996.96,0.0,-0.6305,0.00013,23.47333]
[1776627914134,45.51,74994.72,0.0,-0.6308,0.00013,23.46648]
[1776627919168,45.51,74996.7,0.0,-0.63052,0.00013,23.4729]
[1776627920513,45.51,74997.03,0.0,-0.63047,0.00013,23.47391]
[1776627921190,45.51,74998.26,0.0,-0.63031,0.00013,23.47774]
[1776627922189,45.51,75005.33,0.0,-0.62936,0.00013,23.49948]
[1776627926590,45.51,75006.07,0.0,-0.62926,0.00013,23.50188]
[1776627926691,45.51,75006.31,0.0,-0.62922,0.00013,23.50261]
[1776627933295,45.52,75006.31,0.0,-0.62923,0.00013,23.49929]
[1776627935308,45.52,75010.01,0.0,-0.62873,0.00013,23.51067]
[1776627937178,45.52,75010.01,0.0,-0.62873,0.00013,23.51067]
[1776627937181,45.52,75012.91,0.0,-0.62834,0.00013,23.51954]
[1776627942358,45.53,75014.49,0.0,-0.62811,0.00013,23.52457]
[1776627945351,45.53,75014.26,0.0,-0.62814,0.00013,23.52391]
[1776627945412,45.53,75011.42,0.0,-0.62852,0.00013,23.51536]
[1776627947393,45.53,75003.22,0.0,-0.62961,0.00013,23.49048]
[1776627951229,45.53,75006.62,0.0,-0.62915,0.00013,23.50102]
[1776627951422,45.53,75006.44,0.0,-0.62917,0.00013,23.50052]
[1776627952430,45.53,75011.7,0.0,-0.62846,0.00013,23.51658]
[1776627953437,45.53,75015.73,0.0,-0.62792,0.00013,23.52885]
[1776627958472,45.54,75016.7,0.0,-0.62778,0.00013,23.53202]
[1776627963507,45.54,75015.84,0.0,-0.62788,0.00013,23.52967]
[1776627967462,45.54,75015.84,0.0,-0.62788,0.00013,23.52967]
[1776627967541,45.55,75015.74,0.0,-0.62789,0.00013,23.52956]
[1776627969555,45.55,75033.08,0.0,-0.62557,0.00013,23.58165]
[1776627975597,45.55,75032.24,0.0,-0.62568,0.00013,23.57922]
[1776627981639,45.55,75029.71,0.0,-0.62601,0.00013,23.57174]
[1776627987681,45.55,75025.39,0.0,-0.62658,0.00013,23.5589]
[1776627989631,45.55,75025.39,0.0,-0.62658,0.00013,23.5589]
[1776627989696,45.55,75022.54,0.0,-0.62696,0.00013,23.55038]
[1776627991267,45.55,75022.54,0.0,-0.62696,0.00013,23.55038]
[1776627991287,45.55,75024.19,0.0,-0.62676,0.00013,23.5517]
[1776627992716,45.55,75040.58,0.0,-0.62457,0.00013,23.60053]
[1776627994731,45.55,75032.93,0.0,-0.6256,0.00013,23.57779]
[1776627997751,45.55,75038.29,0.0,-0.62488,0.00013,23.5937]
[1776628002786,45.55,75041.39,0.0,-0.62447,0.00013,23.60283]
[1776628007647,45.55,75040.21,0.0,-0.62463,0.00013,23.59933]
[1776628007824,45.55,75040.2,0.0,-0.62463,0.00013,23.59928]
[1776628009835,45.55,75035.24,0.0,-0.62529,0.00013,23.58457]
[1776628014869,45.55,75032.16,0.0,-0.6257,0.00013,23.57542]
[1776628019907,45.55,75031.01,0.0,-0.62586,0.00013,23.57201]
[1776628022935,45.55,75034.81,0.0,-0.62535,0.00013,23.58331]
[1776628027963,45.55,75037.93,0.0,-0.62493,0.00013,23.59251]
[1776628031904,45.55,75039.34,0.0,-0.62475,0.00013,23.59665]
[1776628032006,45.55,75039.7,0.0,-0.6247,0.00013,23.5977]
[1776628037497,45.55,75041.46,0.0,-0.62447,0.00013,23.60288]
[1776628038033,45.55,75042.04,0.0,-0.62439,0.00013,23.60452]
[1776628043070,45.54,75045.49,0.0,-0.62394,0.00013,23.61459]
[1776628046612,45.54,75045.06,0.0,-0.624,0.00013,23.61326]
[1776628047096,45.54,75043.86,0.0,-0.62416,0.00013,23.6097]
[1776628052131,45.54,75041.49,0.0,-0.6245,0.00013,23.59897]
[1776628055157,45.54,75036.52,0.0,-0.62517,0.00013,23.58419]
[1776628056165,45.54,75032.33,0.0,-0.62573,0.00013,23.57172]
[1776628057425,45.54,75031.38,0.0,-0.62585,0.00013,23.56888]
[1776628057789,45.54,75031.38,0.0,-0.62585,0.00013,23.56888]
[1776628058179,45.54,75030.62,0.0,-0.62596,0.00013,23.56661]
[1776628059186,45.54,75019.02,0.0,-0.62751,0.00013,23.5318]
[1776628060195,45.54,75015.54,0.0,-0.62797,0.00013,23.52131]
[1776628064221,45.54,75023.23,0.0,-0.62694,0.00013,23.54461]
[1776628065232,45.54,75027.18,0.0,-0.62641,0.00013,23.55647]
[1776628070267,45.54,75024.0,0.0,-0.62683,0.00013,23.54694]
[1776628072170,45.54,75023.58,0.0,-0.62689,0.00013,23.54569]
[1776628072177,45.54,75023.58,0.0,-0.62689,0.00013,23.54569]
[1776628072281,45.54,75023.84,0.0,-0.62685,0.00013,23.54648]
[1776628073133,45.54,75023.84,0.0,-0.62685,0.00013,23.54648]
[1776628073288,45.54,75027.31,0.0,-0.62639,0.00013,23.55689]
[1776628081344,45.54,75028.53,0.0,-0.62623,0.00013,23.56049]
[1776628084365,45.54,75023.93,0.0,-0.62684,0.00013,23.5467]
[1776628085373,45.54,75019.66,0.0,-0.62741,0.00013,23.53386]
[1776628088394,45.54,75015.99,0.0,-0.6279,0.00013,23.52282]
[1776628093429,45.54,75016.46,0.0,-0.62784,0.00013,23.52431]
[1776628098463,45.54,75015.67,0.0,-0.62794,0.00013,23.52198]
[1776628101565,45.55,75015.91,0.0,-0.62791,0.00013,23.52273]
[1776628101588,45.55,75015.58,0.0,-0.62795,0.00013,23.52174]
[1776628108535,45.55,75014.94,0.0,-0.62803,0.00013,23.51986]
[1776628117597,45.55,75015.46,0.0,-0.62798,0.00013,23.51785]
[1776628122632,45.55,75013.97,0.0,-0.62818,0.00013,23.51336]
[1776628127667,45.55,75013.45,0.0,-0.62824,0.00013,23.51183]
[1776628136729,45.55,75013.27,0.0,-0.62827,0.00013,23.51135]
[1776628140809,45.55,75013.12,0.0,-0.62828,0.00013,23.51092]
[1776628140840,45.55,74997.19,0.0,-0.63041,0.00013,23.46232]
[1776628141766,45.55,74997.19,0.0,-0.63041,0.00013,23.46235]
[1776628142777,45.55,74991.5,0.0,-0.63116,0.00013,23.44487]
[1776628147809,45.55,74993.19,0.0,-0.63093,0.00013,23.45028]
[1776628152842,45.56,74993.13,0.0,-0.63093,0.00013,23.45032]
[1776628158883,45.56,74993.02,0.0,-0.63093,0.00013,23.45026]
[1776628163923,45.57,74994.62,0.0,-0.6307,0.00013,23.45542]
[1776628168954,45.57,74998.5,0.0,-0.63018,0.00013,23.46755]
[1776628174996,45.57,74997.76,0.0,-0.63028,0.00013,23.46188]
[1776628180032,45.58,74998.11,0.0,-0.63022,0.00013,23.46317]
[1776628185067,45.58,74996.86,0.0,-0.63038,0.00013,23.45957]
[1776628191108,45.58,74995.79,0.0,-0.63051,0.00013,23.45657]
[1776628197150,45.59,74996.62,0.0,-0.63038,0.00013,23.4594]
[1776628202185,45.59,74997.77,0.0,-0.63022,0.00013,23.46316]
[1776628205209,45.59,75002.04,0.0,-0.62964,0.00013,23.47636]
[1776628210249,45.6,75001.84,0.0,-0.62966,0.00013,23.47593]
[1776628215290,45.6,75001.92,0.0,-0.62964,0.00013,23.47635]
[1776628216297,45.6,75006.31,0.0,-0.62906,0.00013,23.48977]
[1776628217299,45.6,75015.72,0.0,-0.6278,0.00013,23.51831]
[1776628218311,45.6,75016.09,0.0,-0.62775,0.00013,23.51943]
[1776628220327,45.6,75009.01,0.0,-0.62869,0.00013,23.49802]
[1776628221332,45.6,75003.13,0.0,-0.62948,0.00013,23.48014]
[1776628227372,45.6,75005.3,0.0,-0.62918,0.00013,23.48692]
[1776628234421,45.61,75006.52,0.0,-0.62903,0.00013,23.48713]
[1776628239458,45.61,75007.58,0.0,-0.62888,0.00013,23.49046]
[1776628244491,45.61,75010.55,0.0,-0.62848,0.00013,23.49957]
[1776628247512,45.61,75015.22,0.0,-0.62786,0.00013,23.51373]
[1776628253554,45.61,75012.8,0.0,-0.62818,0.00013,23.50643]
[1776628257583,45.61,75008.59,0.0,-0.62874,0.00013,23.49369]
[1776628262618,45.61,75005.91,0.0,-0.6291,0.00013,23.48557]
[1776628266674,45.61,75005.16,0.0,-0.6292,0.00013,23.48329]
[1776628266722,45.61,74992.11,0.0,-0.63093,0.00013,23.44336]
[1776628267655,45.61,74992.11,0.0,-0.63093,0.00013,23.44339]
[1776628269669,45.61,74984.64,0.0,-0.63192,0.00013,23.42042]
[1776628275887,45.62,74987.85,0.0,-0.63149,0.00013,23.43054]
[1776628275934,45.62,74988.78,0.0,-0.63136,0.00013,23.4335]
[1776628277745,45.62,74980.46,0.0,-0.63246,0.00013,23.40786]
[1776628280616,45.62,74981.37,0.0,-0.63233,0.00013,23.41082]
[1776628281597,45.62,74981.37,0.0,-0.63233,0.00013,23.41082]
[1776628280751,45.62,74981.86,0.0,-0.63226,0.00013,23.4124]
[1776628281621,45.62,74981.86,0.0,-0.63226,0.00013,23.4124]
[1776628287414,45.63,74982.14,0.0,-0.63221,0.00013,23.41359]
[1776628287467,45.63,74983.51,0.0,-0.63203,0.00013,23.4179]
[1776628287633,45.63,74983.51,0.0,-0.63203,0.00013,23.4179]
[1776628287776,45.63,74983.51,0.0,-0.63203,0.00013,23.4179]
[1776628287877,45.63,74979.08,0.0,-0.63261,0.00013,23.40422]
[1776628293842,45.63,74976.61,0.0,-0.63297,0.00013,23.39268]
[1776628300891,45.61,74974.97,0.0,-0.63323,0.00013,23.38672]
[1776628303912,45.61,74981.43,0.0,-0.63238,0.00013,23.40647]
[1776628308947,45.6,74982.43,0.0,-0.63228,0.00013,23.40893]
[1776628313982,45.59,74980.1,0.0,-0.63262,0.00013,23.40106]
[1776628315996,45.59,74985.56,0.0,-0.63191,0.00013,23.41775]
[1776628321033,45.57,74985.45,0.0,-0.63195,0.00013,23.41674]
[1776628326068,45.56,74992.07,0.0,-0.63111,0.00013,23.43652]
[1776628331324,45.55,74994.57,0.0,-0.6308,0.00013,23.44362]
[1776628331425,45.55,75000.2,0.0,-0.63006,0.00013,23.46076]
[1776628335131,45.54,74992.66,0.0,-0.63109,0.00013,23.43696]
[1776628340166,45.53,74992.51,0.0,-0.63115,0.00013,23.43581]
[1776628346210,45.52,74994.09,0.0,-0.63097,0.00013,23.43988]
[1776628351243,45.51,74995.1,0.0,-0.63089,0.00013,23.43868]
[1776628356279,45.5,74996.04,0.0,-0.6308,0.00013,23.44091]
[1776628356858,45.5,74996.04,0.0,-0.6308,0.00013,23.44091]
[1776628356959,45.5,74996.28,0.0,-0.63077,0.00013,23.44152]
[1776628362320,45.49,74996.69,0.0,-0.63075,0.00013,23.44213]
[1776628366087,45.48,74996.95,0.0,-0.63073,0.00013,23.44254]
[1776628366349,45.48,74996.83,0.0,-0.63076,0.00013,23.44205]
[1776628370377,45.47,74991.14,0.0,-0.63154,0.00013,23.42395]
[1776628371122,45.47,74991.14,0.0,-0.63154,0.00013,23.42395]
[1776628371384,45.47,74988.2,0.0,-0.63194,0.00013,23.41471]
[1776628380447,45.45,74987.63,0.0,-0.63206,0.00013,23.4119]
[1776628383469,45.45,74996.84,0.0,-0.63085,0.00013,23.44009]
[1776628384476,45.45,74995.67,0.0,-0.63101,0.00013,23.43634]
[1776628389511,45.43,74994.8,0.0,-0.63116,0.00013,23.433]
[1776628391542,45.43,74996.16,0.0,-0.63098,0.00013,23.43707]
[1776628391629,45.43,74996.34,0.0,-0.63097,0.00013,23.43737]
[1776628397569,45.42,74996.19,0.0,-0.63102,0.00013,23.43626]
[1776628400589,45.41,74991.77,0.0,-0.63163,0.00013,23.42219]
[1776628406635,45.4,74990.3,0.0,-0.63187,0.00013,23.41678]
[1776628411670,45.39,74988.44,0.0,-0.63217,0.00013,23.40673]
[1776628412927,45.39,74988.44,0.0,-0.63217,0.00013,23.40673]
[1776628413679,45.39,74988.37,0.0,-0.63219,0.00013,23.40628]
[1776628415788,45.38,74988.24,0.0,-0.63222,0.00013,23.40563]
[1776628415942,45.38,74988.24,0.0,-0.63222,0.00013,23.40563]
[1776628415993,45.38,74988.24,0.0,-0.63222,0.00013,23.40563]
[1776628416705,45.38,74988.69,0.0,-0.63216,0.00013,23.40691]
[1776628417708,45.38,74998.66,0.0,-0.63083,0.00013,23.43785]
[1776628418715,45.38,74994.66,0.0,-0.63138,0.00013,23.4252]
[1776628420729,45.37,74989.21,0.0,-0.63212,0.00013,23.40802]
[1776628426772,45.36,74989.47,0.0,-0.63212,0.00013,23.40811]
[1776628431807,45.35,74993.62,0.0,-0.63159,0.00013,23.4204]
[1776628436843,45.34,74991.77,0.0,-0.63187,0.00013,23.41404]
[1776628443702,45.33,74990.81,0.0,-0.63204,0.00013,23.41022]
[1776628450936,45.32,74990.81,0.0,-0.63208,0.00013,23.40939]
[1776628457989,45.31,74989.79,0.0,-0.63225,0.00013,23.40544]
[1776628463024,45.3,74989.32,0.0,-0.63234,0.00013,23.40344]
[1776628467878,45.29,74988.52,0.0,-0.63246,0.00013,23.40053]
[1776628468059,45.29,74983.68,0.0,-0.63312,0.00013,23.38527]
[1776628469066,45.29,74972.75,0.0,-0.63458,0.00013,23.35073]
[1776628474101,45.28,74971.47,0.0,-0.63479,0.00013,23.34262]
[1776628479137,45.28,74969.4,0.0,-0.63509,0.00013,23.33563]
[1776628482159,45.27,74963.68,0.0,-0.63586,0.00013,23.31716]
[1776628485152,45.27,74960.47,0.0,-0.6363,0.00013,23.30675]
[1776628485175,45.27,74960.47,0.0,-0.6363,0.00013,23.30675]
[1776628485193,45.27,74951.92,0.0,-0.63744,0.00013,23.27922]
[1776628490223,45.27,74950.64,0.0,-0.63763,0.00013,23.27481]
[1776628495250,45.26,74948.09,0.0,-0.63798,0.00013,23.26632]
[1776628500285,45.26,74943.68,0.0,-0.63858,0.00013,23.25181]
[1776628505320,45.26,74943.7,0.0,-0.63858,0.00013,23.25166]
[1776628511362,45.25,74943.19,0.0,-0.63867,0.00013,23.24972]
[1776628514396,45.25,74907.14,0.0,-0.64347,0.00013,23.13084]
[1776628515398,45.25,74907.14,0.0,-0.64347,0.00013,23.13088]
[1776628520435,45.26,74908.76,0.0,-0.64324,0.00013,23.13653]
[1776628534359,45.26,74911.29,0.0,-0.6429,0.00013,23.14186]
[1776628540576,45.27,74915.5,0.0,-0.64233,0.00013,23.15615]
[1776628545611,45.27,74918.76,0.0,-0.64188,0.00013,23.1672]
[1776628550646,45.27,74920.09,0.0,-0.6417,0.00013,23.17186]
[1776628552660,45.28,74927.76,0.0,-0.64067,0.00013,23.19722]
[1776628558702,45.28,74927.73,0.0,-0.64067,0.00013,23.19731]
[1776628563737,45.28,74927.54,0.0,-0.64068,0.00013,23.19684]
[1776628569779,45.28,74928.3,0.0,-0.64058,0.00013,23.19952]
[1776628574818,45.28,74931.25,0.0,-0.64018,0.00013,23.20935]
[1776628577838,45.29,74940.7,0.0,-0.63891,0.00013,23.24022]
[1776628579851,45.29,74949.44,0.0,-0.63775,0.00013,23.26853]
[1776628584886,45.28,74947.7,0.0,-0.63799,0.00013,23.26281]
[1776628589921,45.28,74946.43,0.0,-0.63816,0.00013,23.2586]
[1776628596973,45.28,74945.86,0.0,-0.63826,0.00013,23.2529]
[1776628602005,45.28,74943.85,0.0,-0.63854,0.00013,23.24624]
[1776628607533,45.28,74944.89,0.0,-0.63841,0.00013,23.24945]
[1776628607541,45.28,74944.89,0.0,-0.63841,0.00013,23.24945]
[1776628607625,45.27,74946.07,0.0,-0.63825,0.00013,23.25324]
[1776628609056,45.27,74957.55,0.0,-0.63673,0.00013,23.29014]
[1776628610063,45.27,74963.07,0.0,-0.63599,0.00013,23.30774]
[1776628614922,45.27,74967.29,0.0,-0.63545,0.00013,23.32079]
[1776628619126,45.26,74970.71,0.0,-0.635,0.00013,23.33134]
[1776628622147,45.26,74974.37,0.0,-0.63453,0.00013,23.34271]
[1776628624130,45.26,74971.13,0.0,-0.63496,0.00013,23.33236]
[1776628624177,45.26,74960.56,0.0,-0.63638,0.00013,23.29856]
[1776628625168,45.25,74960.56,0.0,-0.63638,0.00013,23.29851]
[1776628631210,45.25,74957.54,0.0,-0.6368,0.00013,23.28854]
[1776628636245,45.25,74956.58,0.0,-0.63694,0.00013,23.28519]
[1776628641281,45.24,74956.96,0.0,-0.6369,0.00013,23.28614]
[1776628646315,45.24,74956.02,0.0,-0.63704,0.00013,23.28284]
[1776628651350,45.23,74956.66,0.0,-0.63699,0.00013,23.28094]
[1776628653364,45.23,74961.07,0.0,-0.6364,0.00013,23.29497]
[1776628658398,45.23,74960.86,0.0,-0.63645,0.00013,23.29395]
[1776628662500,45.23,74961.82,0.0,-0.63633,0.00013,23.29689]
[1776628662601,45.22,74964.41,0.0,-0.63599,0.00013,23.30504]
[1776628664440,45.22,74970.98,0.0,-0.63511,0.00013,23.32584]
[1776628667462,45.22,74975.32,0.0,-0.63455,0.00013,23.33936]
[1776628673503,45.21,74975.14,0.0,-0.63459,0.00013,23.33824]
[1776628678191,45.21,74972.85,0.0,-0.63491,0.00013,23.33072]
[1776628678540,45.2,74973.22,0.0,-0.63487,0.00013,23.33173]
[1776628683576,45.2,74975.38,0.0,-0.6346,0.00013,23.33818]
[1776628685133,45.2,74975.38,0.0,-0.6346,0.00013,23.33818]
[1776628685588,45.2,74976.12,0.0,-0.63451,0.00013,23.34035]
[1776628691631,45.19,74977.89,0.0,-0.6343,0.00013,23.34547]
[1776628696666,45.18,74979.48,0.0,-0.6341,0.00013,23.35009]
[1776628702721,45.17,74981.35,0.0,-0.63387,0.00013,23.35553]
[1776628704724,45.17,74985.11,0.0,-0.63338,0.00013,23.36724]
[1776628710764,45.16,74984.85,0.0,-0.63343,0.00013,23.36593]
[1776628714792,45.16,74988.32,0.0,-0.633,0.00013,23.37289]
[1776628719827,45.15,74990.54,0.0,-0.63272,0.00013,23.3795]
[1776628725694,45.15,74991.91,0.0,-0.63256,0.00013,23.38336]
[1776628730907,45.14,74990.42,0.0,-0.63278,0.00013,23.37833]
[1776628732613,45.14,74990.2,0.0,-0.63281,0.00013,23.37758]
[1776628732817,45.14,74990.2,0.0,-0.63281,0.00013,23.37758]
[1776628733037,45.14,74990.2,0.0,-0.63281,0.00013,23.37758]
[1776628733927,45.14,74990.58,0.0,-0.63276,0.00013,23.37864]
[1776628740980,45.13,74990.98,0.0,-0.63274,0.00013,23.37935]
[1776628746012,45.13,74990.01,0.0,-0.63288,0.00013,23.37603]
[1776628751049,45.12,74994.12,0.0,-0.63235,0.00013,23.3885]
[1776628751406,45.12,74994.12,0.0,-0.63235,0.00013,23.3885]
[1776628752056,45.12,75000.91,0.0,-0.63144,0.00013,23.40964]
[1776628757091,45.12,75004.5,0.0,-0.63097,0.00013,23.42056]
[1776628762126,45.11,75004.42,0.0,-0.631,0.00013,23.41986]
[1776628767161,45.1,75002.24,0.0,-0.63131,0.00013,23.41274]
[1776628772198,45.1,75000.26,0.0,-0.63161,0.00013,23.40259]
[1776628780253,45.09,74999.8,0.0,-0.63169,0.00013,23.40067]
[1776628786117,45.09,74999.91,0.0,-0.6317,0.00013,23.40068]
[1776628789318,45.08,74993.57,0.0,-0.63256,0.00013,23.38067]
[1776628792339,45.08,74989.02,0.0,-0.63318,0.00013,23.3662]
[1776628797373,45.08,74987.09,0.0,-0.63345,0.00013,23.35988]
[1776628800329,45.08,74986.26,0.0,-0.63356,0.00013,23.35717]
[1776628800428,45.08,74985.8,0.0,-0.63363,0.00013,23.35568]
[1776628805910,45.07,74988.17,0.0,-0.63332,0.00013,23.363]
[1776628805977,45.07,74988.17,0.0,-0.63332,0.00013,23.363]
[1776628806023,45.07,74986.4,0.0,-0.63356,0.00013,23.35736]
[1776628807321,45.07,74986.4,0.0,-0.63356,0.00013,23.35732]
[1776628807447,45.07,74973.56,0.0,-0.63528,0.00013,23.3165]
[1776628810468,45.07,74969.04,0.0,-0.63589,0.00013,23.30199]
[1776628812482,45.07,74962.35,0.0,-0.63679,0.00013,23.28047]
[1776628813489,45.07,74954.8,0.0,-0.6378,0.00013,23.25607]
[1776628815451,45.07,74955.33,0.0,-0.63773,0.00013,23.2578]
[1776628815732,45.07,74955.33,0.0,-0.63773,0.00013,23.2578]
[1776628816646,45.07,74955.44,0.0,-0.63772,0.00013,23.25817]
[1776628816688,45.07,74955.71,0.0,-0.63768,0.00013,23.25905]
[1776628820538,45.07,74960.69,0.0,-0.63701,0.00013,23.27519]
[1776628821545,45.07,74974.95,0.0,-0.6351,0.00013,23.32092]
[1776628826586,45.07,74973.21,0.0,-0.63534,0.00013,23.31519]
[1776628831616,45.07,74971.43,0.0,-0.63561,0.00013,23.30566]
[1776628835767,45.07,74971.0,0.0,-0.63567,0.00013,23.30418]
[1776628835837,45.06,74970.99,0.0,-0.63567,0.00013,23.30411]
[1776628841690,45.06,74970.38,0.0,-0.63577,0.00013,23.30194]
[1776628846721,45.06,74969.93,0.0,-0.63583,0.00013,23.30032]
[1776628848007,45.06,74969.93,0.0,-0.63583,0.00013,23.30032]
[1776628848083,45.06,74956.34,0.0,-0.63766,0.00013,23.25648]
[1776628848759,45.06,74956.34,0.0,-0.63766,0.00013,23.25647]
[1776628850753,45.06,74961.3,0.0,-0.637,0.00013,23.27249]
[1776628853774,45.06,74955.75,0.0,-0.63774,0.00013,23.2545]
[1776628858812,45.06,74955.35,0.0,-0.6378,0.00013,23.25321]
[1776628862370,45.06,74955.06,0.0,-0.63783,0.00013,23.25228]
[1776628862372,45.06,74955.06,0.0,-0.63783,0.00013,23.25228]
[1776628862838,45.06,74956.01,0.0,-0.63771,0.00013,23.25537]
[1776628863859,45.06,74948.16,0.0,-0.63876,0.00013,23.22986]
[1776628868880,45.06,74943.24,0.0,-0.63941,0.00013,23.21393]
[1776628873914,45.06,74942.07,0.0,-0.63956,0.00013,23.21027]
[1776628875928,45.06,74933.27,0.0,-0.64073,0.00013,23.18141]
[1776628876935,45.06,74928.15,0.0,-0.64142,0.00013,23.16454]
[1776628881973,45.07,74927.99,0.0,-0.64142,0.00013,23.16438]
[1776628884992,45.07,74907.35,0.0,-0.64417,0.00013,23.09569]
[1776628885999,45.07,74899.77,0.0,-0.64517,0.00013,23.07022]
[1776628887070,45.08,74907.66,0.0,-0.64412,0.00013,23.09695]
[1776628888015,45.08,74909.12,0.0,-0.64392,0.00013,23.10196]
[1776628889026,45.08,74899.89,0.0,-0.64514,0.00013,23.07095]
[1776628890029,45.08,74899.44,0.0,-0.6452,0.00013,23.06954]
[1776628892044,45.08,74888.3,0.0,-0.6467,0.00013,23.02802]
[1776628893051,45.08,74886.25,0.0,-0.64698,0.00013,23.02093]
[1776628894057,45.08,74873.76,0.0,-0.64864,0.00013,22.97799]
[1776628895096,45.08,74868.55,0.0,-0.64934,0.00013,22.95994]
[1776628897081,45.08,74867.3,0.0,-0.64951,0.00013,22.95553]
[1776628899094,45.07,74861.19,0.0,-0.65032,0.00013,22.93424]
[1776628903132,45.07,74866.47,0.0,-0.64963,0.00013,22.95246]
[1776628908162,45.07,74865.48,0.0,-0.64976,0.00013,22.94883]
[1776628913196,45.07,74864.65,0.0,-0.64988,0.00013,22.94579]
[1776628916218,45.07,74856.38,0.0,-0.65098,0.00013,22.9169]
[1776628919239,45.07,74855.49,0.0,-0.6511,0.00013,22.91377]
[1776628922263,45.07,74850.31,0.0,-0.65179,0.00013,22.89563]
[1776628924277,45.07,74850.9,0.0,-0.65171,0.00013,22.89772]
[1776628929316,45.07,74851.36,0.0,-0.65164,0.00013,22.89943]
[1776628932337,45.07,74837.48,0.0,-0.65348,0.00013,22.85062]
[1776628933341,45.07,74840.83,0.0,-0.65303,0.00013,22.8625]
[1776628938386,45.07,74842.42,0.0,-0.65281,0.00013,22.86833]
[1776628943414,45.07,74841.24,0.0,-0.65296,0.00013,22.86434]
[1776628947259,45.08,74827.49,0.0,-0.65478,0.00013,22.81573]
[1776628949487,45.08,74815.9,0.0,-0.6563,0.00013,22.77443]
[1776628950494,45.08,74805.1,0.0,-0.65772,0.00013,22.73563]
[1776628951500,45.08,74805.09,0.0,-0.65774,0.00013,22.73199]
[1776628952512,45.08,74798.17,0.0,-0.65864,0.00013,22.70705]
[1776628956537,45.09,74795.44,0.0,-0.65898,0.00013,22.6977]
[1776628957546,45.09,74789.24,0.0,-0.65979,0.00013,22.67526]
[1776628959561,45.09,74782.02,0.0,-0.66073,0.00013,22.64911]
[1776628962577,45.1,74789.97,0.0,-0.65967,0.00013,22.67857]
[1776628963584,45.1,74795.27,0.0,-0.65897,0.00013,22.69797]
[1776628966605,45.1,74801.49,0.0,-0.65814,0.00013,22.72084]
[1776628970682,45.11,74809.28,0.0,-0.65709,0.00013,22.74944]
[1776628975678,45.11,74803.42,0.0,-0.65785,0.00013,22.72879]
[1776628977693,45.11,74787.36,0.0,-0.65995,0.00013,22.67067]
[1776628978701,45.12,74781.67,0.0,-0.66069,0.00013,22.65001]
[1776628982732,45.12,74776.27,0.0,-0.66137,0.00013,22.63084]
[1776628984771,45.13,74766.63,0.0,-0.66262,0.00013,22.59558]
[1776628985757,45.13,74755.83,0.0,-0.66403,0.00013,22.55565]
[1776628986764,45.13,74765.56,0.0,-0.66275,0.00013,22.59198]
[1776628987771,45.13,74768.32,0.0,-0.66237,0.00013,22.60252]
[1776628990795,45.14,74776.07,0.0,-0.66134,0.00013,22.63154]
[1776628991802,45.14,74781.25,0.0,-0.66066,0.00013,22.65068]
[1776628994821,45.14,74795.03,0.0,-0.65884,0.00013,22.7012]
[1776628995827,45.14,74785.9,0.0,-0.66003,0.00013,22.66808]
[1776628996834,45.15,74786.28,0.0,-0.65997,0.00013,22.66976]
[1776628997841,45.15,74768.4,0.0,-0.6623,0.00013,22.60432]
[1776629002876,45.16,74768.8,0.0,-0.66222,0.00013,22.60674]
[1776629005897,45.16,74755.79,0.0,-0.6639,0.00013,22.55891]
[1776629006905,45.16,74736.8,0.0,-0.66639,0.00013,22.4877]
[1776629011947,45.16,74744.08,0.0,-0.66547,0.00013,22.51103]
[1776629017992,45.15,74744.25,0.0,-0.66546,0.00013,22.51126]
[1776629018997,45.15,74749.44,0.0,-0.66479,0.00013,22.5306]
[1776629021013,45.15,74760.53,0.0,-0.66334,0.00013,22.57187]
[1776629022017,45.15,74767.91,0.0,-0.66237,0.00013,22.59938]
[1776629026050,45.16,74773.83,0.0,-0.66157,0.00013,22.62192]
[1776629028057,45.17,74768.3,0.0,-0.66228,0.00013,22.60189]
[1776629030072,45.17,74757.82,0.0,-0.66364,0.00013,22.56335]
[1776629033100,45.17,74764.42,0.0,-0.66277,0.00013,22.588]
[1776629034102,45.17,74772.16,0.0,-0.66175,0.00013,22.61676]
[1776629035109,45.17,74774.82,0.0,-0.66139,0.00013,22.62673]
[1776629040148,45.18,74775.42,0.0,-0.66128,0.00013,22.62966]
[1776629044172,45.19,74767.58,0.0,-0.66229,0.00013,22.60134]
[1776629045181,45.19,74766.61,0.0,-0.66241,0.00013,22.59793]
[1776629049211,45.2,74755.91,0.0,-0.66379,0.00013,22.55883]
[1776629050225,45.19,74751.0,0.0,-0.66443,0.00013,22.54046]
[1776629051228,45.19,74757.41,0.0,-0.6636,0.00013,22.5643]
[1776629056260,45.2,74758.56,0.0,-0.66344,0.00013,22.56871]
[1776629060289,45.2,74752.64,0.0,-0.66421,0.00013,22.54673]
[1776629062307,45.19,74741.43,0.0,-0.66568,0.00013,22.50466]
[1776629063314,45.19,74741.99,0.0,-0.66561,0.00013,22.50669]
[1776629065328,45.19,74749.69,0.0,-0.66461,0.00013,22.53534]
[1776629066335,45.19,74747.86,0.0,-0.66485,0.00013,22.52842]
[1776629071372,45.19,74747.86,0.0,-0.66489,0.00013,22.52427]
[1776629076405,45.18,74745.95,0.0,-0.66516,0.00013,22.51676]
[1776629081442,45.18,74748.98,0.0,-0.66477,0.00013,22.52775]
[1776629086476,45.18,74736.89,0.0,-0.66636,0.00013,22.48207]
[1776629087484,45.18,74739.04,0.0,-0.66608,0.00013,22.49012]
[1776629089496,45.17,74748.51,0.0,-0.66485,0.00013,22.52551]
[1776629090508,45.17,74749.69,0.0,-0.6647,0.00013,22.52985]
[1776629095540,45.17,74750.36,0.0,-0.66463,0.00013,22.532]
[1776629100574,45.17,74750.26,0.0,-0.66465,0.00013,22.53129]
[1776629105609,45.16,74750.63,0.0,-0.66462,0.00013,22.53233]
[1776629110648,45.16,74748.57,0.0,-0.6649,0.00013,22.5243]
[1776629114676,45.16,74730.89,0.0,-0.66721,0.00013,22.45763]
[1776629115682,45.16,74730.69,0.0,-0.66724,0.00013,22.45686]
[1776629120718,45.16,74731.51,0.0,-0.66713,0.00013,22.45993]
[1776629124750,45.16,74724.27,0.0,-0.66808,0.00013,22.4325]
[1776629125753,45.16,74713.07,0.0,-0.66953,0.00013,22.38989]
[1776629126762,45.16,74712.97,0.0,-0.66954,0.00013,22.38955]
[1776629128774,45.16,74721.31,0.0,-0.66846,0.00013,22.42143]
[1776629129785,45.16,74725.46,0.0,-0.66791,0.00013,22.43721]
[1776629134817,45.16,74728.34,0.0,-0.66756,0.00013,22.44439]
[1776629140859,45.16,74727.52,0.0,-0.66767,0.00013,22.44131]
[1776629145895,45.16,74731.32,0.0,-0.66717,0.00013,22.45573]
[1776629148918,45.16,74720.13,0.0,-0.66863,0.00013,22.41331]
[1776629149923,45.16,74719.42,0.0,-0.66872,0.00013,22.41064]
[1776629154958,45.16,74718.91,0.0,-0.66878,0.00013,22.40883]
[1776629159993,45.16,74723.79,0.0,-0.66814,0.00013,22.42752]
[1776629165029,45.16,74723.86,0.0,-0.66813,0.00013,22.42784]
[1776629170063,45.16,74720.23,0.0,-0.6686,0.00013,22.41412]
[1776629175098,45.17,74718.14,0.0,-0.66887,0.00013,22.40629]
[1776629180132,45.17,74722.26,0.0,-0.66833,0.00013,22.42203]
[1776629185168,45.17,74727.07,0.0,-0.6677,0.00013,22.44025]
[1776629194231,45.17,74726.58,0.0,-0.66779,0.00013,22.43459]
[1776629199265,45.17,74725.54,0.0,-0.66793,0.00013,22.43067]
[1776629204301,45.17,74726.82,0.0,-0.66776,0.00013,22.43552]
[1776629209335,45.17,74728.43,0.0,-0.66755,0.00013,22.44164]
[1776629215377,45.17,74729.36,0.0,-0.66743,0.00013,22.44517]
[1776629219406,45.17,74723.91,0.0,-0.66814,0.00013,22.42454]
[1776629225449,45.17,74718.53,0.0,-0.66883,0.00013,22.40423]
[1776629226456,45.17,74725.75,0.0,-0.66789,0.00013,22.43168]
[1776629227462,45.17,74713.01,0.0,-0.66955,0.00013,22.38322]
[1776629228469,45.17,74713.51,0.0,-0.66948,0.00013,22.38517]
[1776629233505,45.17,74718.14,0.0,-0.66887,0.00013,22.40298]
[1776629236533,45.17,74728.1,0.0,-0.66757,0.00013,22.44087]
[1776629237539,45.17,74735.86,0.0,-0.66656,0.00013,22.47017]
[1776629238565,45.17,74747.0,0.0,-0.66511,0.00013,22.51196]
[1776629239549,45.17,74749.0,0.0,-0.66485,0.00013,22.51938]
[1776629240553,45.17,74754.12,0.0,-0.66419,0.00013,22.53842]
[1776629243574,45.17,74762.73,0.0,-0.66307,0.00013,22.57019]
[1776629245588,45.17,74768.44,0.0,-0.66232,0.00013,22.59142]
[1776629247603,45.17,74776.38,0.0,-0.66128,0.00013,22.62073]
[1776629248608,45.17,74796.13,0.0,-0.65868,0.00013,22.69297]
[1776629249618,45.17,74801.11,0.0,-0.65802,0.00013,22.71111]
[1776629252637,45.18,74780.47,0.0,-0.66074,0.00013,22.63264]
[1776629253644,45.18,74778.94,0.0,-0.66093,0.00013,22.62712]
[1776629259686,45.18,74773.28,0.0,-0.66166,0.00013,22.60662]
[1776629265728,45.18,74768.92,0.0,-0.66222,0.00013,22.5909]
[1776629270763,45.19,74767.9,0.0,-0.66235,0.00013,22.58729]
[1776629273784,45.18,74762.4,0.0,-0.66308,0.00013,22.56674]
[1776629279638,45.18,74756.63,0.0,-0.66386,0.00013,22.54462]
[1776629283853,45.17,74763.03,0.0,-0.66304,0.00013,22.56791]
[1776629289710,45.17,74768.54,0.0,-0.66234,0.00013,22.58783]
[1776629290903,45.17,74774.15,0.0,-0.6616,0.00013,22.60852]
[1776629295947,45.17,74775.87,0.0,-0.66137,0.00013,22.61503]
[1776629296945,45.17,74783.58,0.0,-0.66035,0.00013,22.64335]
[1776629297954,45.17,74791.67,0.0,-0.65929,0.00013,22.6729]
[1776629299970,45.17,74791.86,0.0,-0.65926,0.00013,22.67365]
[1776629305001,45.17,74788.45,0.0,-0.6597,0.00013,22.66142]
[1776629310036,45.18,74788.73,0.0,-0.65966,0.00013,22.66271]
[1776629315071,45.18,74789.72,0.0,-0.65953,0.00013,22.66301]
[1776629320107,45.19,74789.62,0.0,-0.65952,0.00013,22.66318]
[1776629325142,45.19,74788.41,0.0,-0.65966,0.00013,22.65932]
[1776629328164,45.2,74782.86,0.0,-0.66038,0.00013,22.63941]
[1776629333199,45.2,74778.53,0.0,-0.66092,0.00013,22.62417]
[1776629335213,45.2,74762.0,0.0,-0.66308,0.00013,22.56352]
[1776629336219,45.21,74760.83,0.0,-0.66322,0.00013,22.5593]
[1776629342262,45.21,74761.99,0.0,-0.66306,0.00013,22.564]
[1776629343268,45.21,74775.37,0.0,-0.6613,0.00013,22.61342]
[1776629344274,45.21,74775.59,0.0,-0.66127,0.00013,22.6143]
[1776629349311,45.22,74777.02,0.0,-0.66107,0.00013,22.61992]
[1776629354344,45.22,74779.04,0.0,-0.66079,0.00013,22.62763]
[1776629360200,45.23,74777.7,0.0,-0.66094,0.00013,22.62334]
[1776629365429,45.23,74778.7,0.0,-0.66079,0.00013,22.6275]
[1776629370464,45.24,74780.39,0.0,-0.66055,0.00013,22.63414]
[1776629371470,45.24,74786.42,0.0,-0.65978,0.00013,22.65251]
[1776629375502,45.24,74786.3,0.0,-0.65978,0.00013,22.65253]
[1776629380545,45.25,74787.14,0.0,-0.65965,0.00013,22.65601]
[1776629382552,45.25,74781.78,0.0,-0.66035,0.00013,22.63664]
[1776629384571,45.25,74804.8,0.0,-0.65732,0.00013,22.7202]
[1776629385573,45.25,74804.22,0.0,-0.6574,0.00013,22.71815]
[1776629390609,45.25,74806.12,0.0,-0.65714,0.00013,22.72516]
[1776629395643,45.25,74811.75,0.0,-0.65639,0.00013,22.74555]
[1776629400689,45.26,74812.3,0.0,-0.65631,0.00013,22.74768]
[1776629401688,45.26,74806.91,0.0,-0.65702,0.00013,22.72846]
[1776629403704,45.26,74802.22,0.0,-0.65763,0.00013,22.71173]
[1776629408734,45.26,74804.52,0.0,-0.65731,0.00013,22.72038]
[1776629413769,45.27,74804.6,0.0,-0.65729,0.00013,22.72105]
[1776629419811,45.27,74805.53,0.0,-0.65714,0.00013,22.72498]
[1776629424857,45.28,74809.48,0.0,-0.65661,0.00013,22.73947]
[1776629428876,45.28,74819.26,0.0,-0.65531,0.00013,22.77469]
[1776629429884,45.28,74822.21,0.0,-0.65492,0.00013,22.78528]
[1776629433912,45.28,74828.03,0.0,-0.65417,0.00013,22.80232]
[1776629438945,45.29,74832.49,0.0,-0.65357,0.00013,22.8182]
[1776629442974,45.29,74820.01,0.0,-0.65521,0.00013,22.77415]
[1776629448018,45.29,74824.43,0.0,-0.65462,0.00013,22.79007]
[1776629452037,45.29,74816.63,0.0,-0.65564,0.00013,22.76253]
[1776629457071,45.3,74816.7,0.0,-0.65562,0.00013,22.76308]
[1776629462108,45.3,74821.46,0.0,-0.65498,0.00013,22.78025]
[1776629467142,45.3,74825.49,0.0,-0.65444,0.00013,22.79471]
[1776629472178,45.3,74827.28,0.0,-0.6542,0.00013,22.80119]
[1776629478219,45.3,74827.67,0.0,-0.65414,0.00013,22.80274]
[1776629484261,45.31,74826.67,0.0,-0.65427,0.00013,22.7994]
[1776629489296,45.31,74826.54,0.0,-0.65428,0.00013,22.79908]
[1776629494330,45.31,74827.34,0.0,-0.65419,0.00013,22.79832]
[1776629499368,45.31,74826.75,0.0,-0.65426,0.00013,22.79639]
[1776629505408,45.31,74827.24,0.0,-0.65419,0.00013,22.79831]
[1776629510443,45.31,74828.2,0.0,-0.65406,0.00013,22.80183]
[1776629511451,45.31,74841.1,0.0,-0.65236,0.00013,22.84716]
[1776629513463,45.31,74848.46,0.0,-0.65139,0.00013,22.8728]
[1776629518500,45.31,74853.45,0.0,-0.65074,0.00013,22.88996]
[1776629523534,45.31,74858.96,0.0,-0.65002,0.00013,22.90884]
[1776629528571,45.31,74860.77,0.0,-0.64979,0.00013,22.91486]
[1776629529575,45.31,74855.09,0.0,-0.65054,0.00013,22.89518]
[1776629534611,45.3,74854.07,0.0,-0.65068,0.00013,22.8915]
[1776629539646,45.3,74853.49,0.0,-0.65076,0.00013,22.88937]
[1776629544685,45.3,74854.46,0.0,-0.65064,0.00013,22.89263]
[1776629549716,45.3,74852.68,0.0,-0.65088,0.00013,22.88633]
[1776629555768,45.3,74851.83,0.0,-0.65102,0.00013,22.87954]
[1776629556772,45.3,74800.34,0.0,-0.6578,0.00013,22.69737]
[1776629557781,45.3,74808.7,0.0,-0.6567,0.00013,22.72748]
[1776629558781,45.3,74815.64,0.0,-0.65578,0.00013,22.75236]
[1776629560796,45.3,74815.01,0.0,-0.65586,0.00013,22.75025]
[1776629565834,45.31,74813.26,0.0,-0.65608,0.00013,22.74434]
[1776629570863,45.31,74810.43,0.0,-0.65644,0.00013,22.73456]
[1776629571869,45.31,74818.08,0.0,-0.65543,0.00013,22.76189]
[1776629572877,45.31,74818.67,0.0,-0.65535,0.00013,22.76402]
[1776629579927,45.31,74819.47,0.0,-0.65523,0.00013,22.76712]
[1776629584963,45.32,74824.05,0.0,-0.65462,0.00013,22.78352]
[1776629589997,45.32,74832.35,0.0,-0.65353,0.00013,22.81293]
[1776629595036,45.32,74762.81,0.0,-0.66265,0.00013,22.56221]
[1776629596043,45.31,74761.59,0.0,-0.66282,0.00013,22.5576]
[1776629597054,45.31,74751.96,0.0,-0.66407,0.00013,22.52202]
[1776629598056,45.31,74743.29,0.0,-0.6652,0.00013,22.48967]
[1776629599062,45.31,74738.37,0.0,-0.66584,0.00013,22.47122]
[1776629601085,45.31,74733.42,0.0,-0.66649,0.00013,22.45254]
[1776629604100,45.31,74743.83,0.0,-0.66514,0.00013,22.49143]
[1776629605109,45.31,74744.74,0.0,-0.66503,0.00013,22.49476]
[1776629610160,45.31,74748.53,0.0,-0.66455,0.00013,22.50848]
[1776629613174,45.3,74754.04,0.0,-0.66387,0.00013,22.52484]
[1776629619216,45.3,74755.86,0.0,-0.66365,0.00013,22.53101]
[1776629624252,45.29,74758.66,0.0,-0.6633,0.00013,22.54089]
[1776629627274,45.29,74767.48,0.0,-0.66216,0.00013,22.57311]
[1776629630294,45.29,74776.0,0.0,-0.66105,0.00013,22.6043]
[1776629635329,45.29,74776.48,0.0,-0.66099,0.00013,22.60611]
[1776629640365,45.29,74782.38,0.0,-0.66021,0.00013,22.62767]
[1776629645400,45.29,74783.05,0.0,-0.66013,0.00013,22.63004]
[1776629650435,45.29,74776.92,0.0,-0.66093,0.00013,22.6076]
[1776629661512,45.28,74781.72,0.0,-0.66032,0.00013,22.62488]
[1776629666547,45.29,74786.11,0.0,-0.65973,0.00013,22.64113]
[1776629671581,45.29,74785.37,0.0,-0.65983,0.00013,22.63524]
[1776629676617,45.3,74784.68,0.0,-0.6599,0.00013,22.63326]
[1776629681651,45.3,74789.99,0.0,-0.65918,0.00013,22.65301]
[1776629687694,45.31,74790.35,0.0,-0.65912,0.00013,22.65481]
[1776629692730,45.31,74794.85,0.0,-0.65851,0.00013,22.67146]
[1776629697764,45.32,74797.87,0.0,-0.6581,0.00013,22.68266]
[1776629703805,45.32,74802.46,0.0,-0.65749,0.00013,22.6995]
[1776629708843,45.32,74805.94,0.0,-0.65702,0.00013,22.71228]
[1776629713876,45.33,74810.39,0.0,-0.65642,0.00013,22.72848]
[1776629718911,45.33,74808.4,0.0,-0.65668,0.00013,22.72163]
[1776629723950,45.33,74807.54,0.0,-0.65678,0.00013,22.71884]
[1776629732807,45.34,74806.82,0.0,-0.65687,0.00013,22.71303]
[1776629740063,45.34,74804.89,0.0,-0.65711,0.00013,22.7065]
[1776629746112,45.35,74803.57,0.0,-0.65727,0.00013,22.70208]
[1776629751139,45.35,74802.91,0.0,-0.65735,0.00013,22.69995]
[1776629756178,45.35,74782.57,0.0,-0.66001,0.00013,22.6267]
[1776629757185,45.35,74782.15,0.0,-0.66006,0.00013,22.62522]
[1776629762220,45.36,74786.03,0.0,-0.65954,0.00013,22.63962]
[1776629767256,45.36,74781.23,0.0,-0.66015,0.00013,22.62262]
[1776629772290,45.36,74783.75,0.0,-0.65981,0.00013,22.63213]
[1776629775311,45.37,74773.38,0.0,-0.66115,0.00013,22.5946]
[1776629780350,45.37,74763.01,0.0,-0.6625,0.00013,22.55687]
[1776629781353,45.37,74752.4,0.0,-0.66389,0.00013,22.51742]
[1776629786388,45.36,74749.69,0.0,-0.66427,0.00013,22.50678]
[1776629791423,45.35,74749.1,0.0,-0.66439,0.00013,22.50029]
[1776629794444,45.35,74759.12,0.0,-0.66309,0.00013,22.53705]
[1776629798481,45.35,74765.44,0.0,-0.66228,0.00013,22.55995]
[1776629805522,45.34,74764.85,0.0,-0.6624,0.00013,22.5568]
[1776629811565,45.33,74767.23,0.0,-0.66211,0.00013,22.56484]
[1776629816600,45.32,74771.67,0.0,-0.66156,0.00013,22.58053]
[1776629819621,45.32,74758.5,0.0,-0.66329,0.00013,22.53172]
[1776629823649,45.32,74745.76,0.0,-0.66497,0.00013,22.48411]
[1776629824656,45.32,74739.26,0.0,-0.66581,0.00013,22.4598]
[1776629830699,45.31,74744.82,0.0,-0.6651,0.00013,22.48028]
[1776629831705,45.31,74737.92,0.0,-0.666,0.00013,22.45447]
[1776629834727,45.31,74728.59,0.0,-0.66722,0.00013,22.41936]
[1776629835733,45.31,74737.63,0.0,-0.66604,0.00013,22.45328]
[1776629837748,45.31,74730.88,0.0,-0.66692,0.00013,22.4279]
[1776629842782,45.31,74724.74,0.0,-0.66772,0.00013,22.40469]
[1776629847817,45.31,74733.49,0.0,-0.66659,0.00013,22.43754]
[1776629852853,45.31,74736.03,0.0,-0.66629,0.00013,22.44305]
[1776629853860,45.31,74742.65,0.0,-0.66543,0.00013,22.46776]
[1776629858900,45.3,74746.77,0.0,-0.66491,0.00013,22.48274]
[1776629863934,45.3,74747.79,0.0,-0.66479,0.00013,22.48618]
[1776629867963,45.3,74755.84,0.0,-0.66375,0.00013,22.51577]
[1776629872998,45.29,74756.42,0.0,-0.66369,0.00013,22.51745]
[1776629878036,45.29,74756.07,0.0,-0.66376,0.00013,22.51567]
[1776629883075,45.28,74757.55,0.0,-0.66358,0.00013,22.52068]
[1776629884083,45.28,74741.71,0.0,-0.66565,0.00013,22.46161]
[1776629886097,45.28,74734.14,0.0,-0.66664,0.00013,22.43314]
[1776629891131,45.28,74733.16,0.0,-0.66678,0.00013,22.42928]
[1776629894153,45.28,74726.77,0.0,-0.66761,0.00013,22.40511]
[1776629896166,45.28,74723.33,0.0,-0.66806,0.00013,22.39209]
[1776629897177,45.28,74717.63,0.0,-0.6688,0.00013,22.37048]
[1776629902209,45.28,74717.12,0.0,-0.66887,0.00013,22.36857]
[1776629904225,45.28,74705.81,0.0,-0.67033,0.00013,22.32548]
[1776629907245,45.28,74703.45,0.0,-0.67063,0.00013,22.31655]
[1776629912279,45.28,74702.99,0.0,-0.67071,0.00013,22.31117]
[1776629917314,45.28,74702.51,0.0,-0.67077,0.00013,22.30949]
[1776629921342,45.28,74696.79,0.0,-0.67151,0.00013,22.28766]
[1776629926377,45.28,74698.1,0.0,-0.67133,0.00013,22.29288]
[1776629930407,45.28,74691.83,0.0,-0.67214,0.00013,22.2689]
[1776629931414,45.28,74663.28,0.0,-0.67582,0.00013,22.15799]
[1776629932421,45.29,74659.61,0.0,-0.67629,0.00013,22.14374]
[1776629937456,45.29,74658.53,0.0,-0.67641,0.00013,22.14003]
[1776629940482,45.29,74652.82,0.0,-0.67713,0.00013,22.11797]
[1776629941484,45.3,74647.58,0.0,-0.6778,0.00013,22.09746]
[1776629942492,45.3,74655.29,0.0,-0.6768,0.00013,22.12802]
[1776629943510,45.3,74657.81,0.0,-0.67647,0.00013,22.13808]
[1776629945518,45.3,74664.13,0.0,-0.67565,0.00013,22.16313]
[1776629947531,45.3,74670.71,0.0,-0.67479,0.00013,22.18907]
[1776629950552,45.31,74679.95,0.0,-0.67358,0.00013,22.22536]
[1776629952567,45.31,74681.33,0.0,-0.6734,0.00013,22.2309]
[1776629957603,45.31,74681.15,0.0,-0.6734,0.00013,22.23073]
[1776629962636,45.32,74677.86,0.0,-0.67381,0.00013,22.21858]
[1776629964429,45.32,74667.88,0.0,-0.67508,0.00013,22.18003]
[1776629969685,45.33,74665.7,0.0,-0.67533,0.00013,22.17253]
[1776629974719,45.34,74664.97,0.0,-0.67541,0.00013,22.1668]
[1776629979761,45.35,74662.08,0.0,-0.67575,0.00013,22.15641]
[1776629982779,45.35,74656.2,0.0,-0.67649,0.00013,22.13386]
[1776629986812,45.36,74666.56,0.0,-0.67515,0.00013,22.17478]
[1776629987814,45.36,74666.31,0.0,-0.67517,0.00013,22.17399]
[1776629990835,45.36,74675.38,0.0,-0.674,0.00013,22.2095]
[1776629991841,45.36,74681.53,0.0,-0.6732,0.00013,22.23343]
[1776629996876,45.37,74683.97,0.0,-0.67286,0.00013,22.24339]
[1776630001912,45.37,74684.12,0.0,-0.67283,0.00013,22.2445]
[1776630007955,45.38,74687.57,0.0,-0.67236,0.00013,22.25842]
[1776630012987,45.38,74691.06,0.0,-0.67189,0.00013,22.27234]
[1776630018023,45.39,74693.6,0.0,-0.67154,0.00013,22.28256]
[1776630019031,45.39,74706.45,0.0,-0.66988,0.00013,22.33172]
[1776630023059,45.39,74712.65,0.0,-0.66907,0.00013,22.35541]
[1776630028093,45.39,74713.05,0.0,-0.66902,0.00013,22.35704]
[1776630032122,45.39,74707.89,0.0,-0.66971,0.00013,22.33374]
[1776630038164,45.39,74705.83,0.0,-0.66997,0.00013,22.32609]
[1776630039170,45.39,74700.27,0.0,-0.67068,0.00013,22.30492]
[1776630044206,45.39,74700.17,0.0,-0.67069,0.00013,22.30475]
[1776630053268,45.4,74697.95,0.0,-0.67096,0.00013,22.2966]
[1776630058303,45.4,74693.69,0.0,-0.67151,0.00013,22.2805]
[1776630064345,45.4,74705.02,0.0,-0.67003,0.00013,22.32403]
[1776630071395,45.4,74704.55,0.0,-0.67009,0.00013,22.32226]
[1776630073409,45.4,74699.37,0.0,-0.67076,0.00013,22.30251]
[1776630079451,45.4,74698.77,0.0,-0.67084,0.00013,22.30032]
[1776630082473,45.4,74692.85,0.0,-0.6716,0.00013,22.27771]
[1776630083481,45.4,74670.37,0.0,-0.6745,0.00013,22.19096]
[1776630084487,45.4,74670.41,0.0,-0.67449,0.00013,22.19122]
[1776630089524,45.41,74655.9,0.0,-0.67634,0.00013,22.13491]
[1776630090531,45.41,74660.32,0.0,-0.67578,0.00013,22.15219]
[1776630095565,45.41,74659.61,0.0,-0.67589,0.00013,22.1457]
[1776630098586,45.41,74654.28,0.0,-0.67656,0.00013,22.12515]
[1776630101609,45.41,74659.98,0.0,-0.67582,0.00013,22.14766]
[1776630106642,45.41,74662.18,0.0,-0.67553,0.00013,22.15651]
[1776630111682,45.42,74660.17,0.0,-0.67578,0.00013,22.14889]
[1776630116712,45.42,74666.15,0.0,-0.675,0.00013,22.17254]
[1776630121747,45.43,74666.63,0.0,-0.67491,0.00013,22.17508]
[1776630124778,45.43,74659.08,0.0,-0.67587,0.00013,22.14605]
[1776630127791,45.43,74656.15,0.0,-0.67625,0.00013,22.13461]
[1776630132825,45.43,74659.73,0.0,-0.67579,0.00013,22.14845]
[1776630137860,45.43,74658.94,0.0,-0.6759,0.00013,22.14519]
[1776630142902,45.42,74658.86,0.0,-0.67592,0.00013,22.1447]
[1776630143910,45.43,74667.25,0.0,-0.67483,0.00013,22.17756]
[1776630145708,45.43,74670.01,0.0,-0.67447,0.00013,22.18852]
[1776630150957,45.43,74668.78,0.0,-0.6746,0.00013,22.18447]
[1776630152974,45.44,74650.75,0.0,-0.67694,0.00013,22.11035]
[1776630153981,45.44,74644.92,0.0,-0.67769,0.00013,22.08746]
[1776630158008,45.44,74651.57,0.0,-0.67683,0.00013,22.11362]
[1776630159016,45.44,74661.04,0.0,-0.67562,0.00013,22.15064]
[1776630164060,45.43,74661.78,0.0,-0.67553,0.00013,22.15336]
[1776630169096,45.43,74663.98,0.0,-0.67524,0.00013,22.16201]
[1776630172146,45.44,74674.91,0.0,-0.67383,0.00013,22.20467]
[1776630177152,45.44,74677.5,0.0,-0.67349,0.00013,22.21491]
[1776630182188,45.44,74677.66,0.0,-0.67346,0.00013,22.2158]
[1776630185209,45.44,74694.96,0.0,-0.67122,0.00013,22.28249]
[1776630186243,45.44,74701.85,0.0,-0.67033,0.00013,22.30887]
[1776630191266,45.44,74698.8,0.0,-0.67072,0.00013,22.29737]
[1776630196302,45.45,74697.26,0.0,-0.67091,0.00013,22.2916]
[1776630201337,45.45,74696.28,0.0,-0.67103,0.00013,22.28797]
[1776630203355,45.45,74677.72,0.0,-0.67342,0.00013,22.21671]
[1776630204363,45.45,74664.82,0.0,-0.67508,0.00013,22.16677]
[1776630209398,45.45,74664.39,0.0,-0.67512,0.00013,22.16555]
[1776630211414,45.45,74671.26,0.0,-0.67426,0.00013,22.18863]
[1776630216447,45.46,74665.95,0.0,-0.67492,0.00013,22.16839]
[1776630221482,45.46,74664.7,0.0,-0.67507,0.00013,22.164]
[1776630222488,45.46,74659.08,0.0,-0.6758,0.00013,22.14197]
[1776630225510,45.46,74656.39,0.0,-0.67615,0.00013,22.13129]
[1776630227524,45.46,74649.95,0.0,-0.67698,0.00013,22.1059]
[1776630230546,45.45,74657.54,0.0,-0.67602,0.00013,22.13517]
[1776630235579,45.45,74660.49,0.0,-0.67566,0.00013,22.14605]
[1776630240615,45.45,74665.14,0.0,-0.67506,0.00013,22.1643]
[1776630245655,45.45,74669.55,0.0,-0.67447,0.00013,22.18205]
[1776630249678,45.46,74680.19,0.0,-0.67309,0.00013,22.22368]
[1776630250684,45.46,74684.19,0.0,-0.67257,0.00013,22.23918]
[1776630255720,45.46,74688.29,0.0,-0.67203,0.00013,22.25528]
[1776630260758,45.47,74692.02,0.0,-0.67154,0.00013,22.26987]
[1776630266568,45.47,74697.57,0.0,-0.67081,0.00013,22.29134]
[1776630271837,45.47,74699.05,0.0,-0.67064,0.00013,22.29337]
[1776630276870,45.47,74691.73,0.0,-0.67158,0.00013,22.26553]
[1776630277878,45.47,74685.18,0.0,-0.67242,0.00013,22.24044]
[1776630282911,45.47,74688.47,0.0,-0.67198,0.00013,22.25341]
[1776630287947,45.48,74688.62,0.0,-0.67195,0.00013,22.25431]
[1776630291976,45.48,74695.12,0.0,-0.6711,0.00013,22.27945]
[1776630298017,45.48,74695.76,0.0,-0.67101,0.00013,22.2822]
[1776630303070,45.49,74699.24,0.0,-0.67055,0.00013,22.29572]
[1776630309113,45.49,74699.29,0.0,-0.67054,0.00013,22.29614]
[1776630314148,45.49,74699.0,0.0,-0.67057,0.00013,22.29524]
[1776630319183,45.49,74694.91,0.0,-0.67109,0.00013,22.27983]
[1776630320189,45.49,74687.59,0.0,-0.67203,0.00013,22.25185]
[1776630321197,45.49,74685.19,0.0,-0.67234,0.00013,22.24271]
[1776630325228,45.5,74697.24,0.0,-0.67077,0.00013,22.28914]
[1776630327009,45.5,74702.16,0.0,-0.67013,0.00013,22.30795]
[1776630332275,45.5,74701.05,0.0,-0.6703,0.00013,22.3001]
[1776630337311,45.5,74702.36,0.0,-0.67012,0.00013,22.30527]
[1776630342346,45.5,74705.65,0.0,-0.66969,0.00013,22.3178]
[1776630345367,45.5,74712.02,0.0,-0.66887,0.00013,22.34191]
[1776630350403,45.5,74717.2,0.0,-0.66821,0.00013,22.36131]
[1776630355439,45.5,74723.41,0.0,-0.66741,0.00013,22.38446]
[1776630360473,45.49,74723.7,0.0,-0.66738,0.00013,22.38533]
[1776630366514,45.49,74724.04,0.0,-0.66735,0.00013,22.38632]
[1776630369536,45.49,74713.55,0.0,-0.66871,0.00013,22.3467]
[1776630370542,45.49,74707.83,0.0,-0.66945,0.00013,22.32505]
[1776630371550,45.49,74701.69,0.0,-0.67024,0.00013,22.30174]
[1776630376586,45.49,74699.51,0.0,-0.67052,0.00013,22.29354]
[1776630381620,45.49,74706.05,0.0,-0.66967,0.00013,22.31845]
[1776630385648,45.49,74711.07,0.0,-0.66903,0.00013,22.3374]
[1776630390684,45.49,74713.13,0.0,-0.66877,0.00013,22.34505]
[1776630397501,45.49,74715.26,0.0,-0.66852,0.00013,22.34911]
[1776630402767,45.49,74715.26,0.0,-0.66853,0.00013,22.34897]
[1776630405788,45.49,74721.09,0.0,-0.66778,0.00013,22.37085]
[1776630411830,45.48,74721.97,0.0,-0.66767,0.00013,22.37394]
[1776630417874,45.48,74723.68,0.0,-0.66746,0.00013,22.38015]
[1776630420894,45.48,74730.25,0.0,-0.66661,0.00013,22.40467]
[1776630421902,45.48,74735.59,0.0,-0.66592,0.00013,22.42457]
[1776630427943,45.47,74737.67,0.0,-0.66566,0.00013,22.43193]
[1776630435999,45.47,74739.02,0.0,-0.66551,0.00013,22.43645]
[1776630441034,45.47,74742.72,0.0,-0.66504,0.00013,22.4499]
[1776630443047,45.47,74748.71,0.0,-0.66426,0.00013,22.47198]
[1776630449091,45.46,74749.53,0.0,-0.66417,0.00013,22.47459]
[1776630454127,45.46,74755.99,0.0,-0.66337,0.00013,22.49435]
[1776630459161,45.45,74756.64,0.0,-0.6633,0.00013,22.49637]
[1776630462186,45.45,74763.63,0.0,-0.6624,0.00013,22.52183]
[1776630464198,45.45,74743.82,0.0,-0.66498,0.00013,22.44847]
[1776630465203,45.45,74741.8,0.0,-0.66525,0.00013,22.44092]
[1776630470238,45.45,74741.16,0.0,-0.66534,0.00013,22.43833]
[1776630476280,45.44,74741.61,0.0,-0.66529,0.00013,22.43975]
[1776630478069,45.44,74760.14,0.0,-0.66288,0.00013,22.5082]
[1776630484336,45.44,74764.95,0.0,-0.66228,0.00013,22.52529]
[1776630489371,45.43,74763.5,0.0,-0.66248,0.00013,22.51951]
[1776630494409,45.43,74765.29,0.0,-0.66227,0.00013,22.52562]
[1776630496423,45.42,74770.67,0.0,-0.66157,0.00013,22.54515]
[1776630499444,45.42,74772.78,0.0,-0.66131,0.00013,22.55254]
[1776630502466,45.42,74790.38,0.0,-0.65902,0.00013,22.61613]
[1776630503472,45.42,74794.12,0.0,-0.65854,0.00013,22.62951]
[1776630505487,45.41,74788.67,0.0,-0.65926,0.00013,22.60959]
[1776630510521,45.41,74784.38,0.0,-0.65985,0.00013,22.59332]
[1776630513542,45.4,74778.78,0.0,-0.66062,0.00013,22.56875]
[1776630518577,45.39,74777.28,0.0,-0.66085,0.00013,22.56256]
[1776630523612,45.39,74776.15,0.0,-0.66102,0.00013,22.55772]
[1776630528647,45.38,74777.79,0.0,-0.66084,0.00013,22.56295]
[1776630533684,45.37,74777.34,0.0,-0.66093,0.00013,22.56054]
[1776630539729,45.3,74775.52,0.0,-0.6614,0.00013,22.54783]
[1776630541742,45.28,74758.8,0.0,-0.6637,0.00013,22.4835]
[1776630542751,45.27,74758.93,0.0,-0.66371,0.00013,22.48307]
[1776630547784,45.23,74762.86,0.0,-0.66334,0.00013,22.49403]
[1776630552818,45.22,74764.78,0.0,-0.6631,0.00013,22.50074]
[1776630554837,45.22,74770.58,0.0,-0.66235,0.00013,22.52201]
[1776630560876,45.22,74772.78,0.0,-0.66208,0.00013,22.52957]
[1776630565912,45.21,74774.29,0.0,-0.6619,0.00013,22.5347]
[1776630573973,45.21,74772.99,0.0,-0.66212,0.00013,22.52552]
[1776630579003,45.2,74770.62,0.0,-0.66244,0.00013,22.51643]
[1776630586052,45.2,74769.16,0.0,-0.66265,0.00013,22.51059]
[1776630592093,45.19,74768.3,0.0,-0.66278,0.00013,22.50705]
[1776630598136,45.19,74767.38,0.0,-0.66291,0.00013,22.50328]
[1776630604182,45.19,74768.71,0.0,-0.66276,0.00013,22.50778]
[1776630607203,45.18,74752.39,0.0,-0.6649,0.00013,22.44692]
[1776630608211,45.18,74743.77,0.0,-0.66603,0.00013,22.4146]
[1776630609218,45.18,74743.87,0.0,-0.66602,0.00013,22.41497]
[1776630615259,45.18,74747.57,0.0,-0.66554,0.00013,22.42872]
[1776630619298,45.18,74740.67,0.0,-0.66644,0.00013,22.40274]
[1776630620303,45.18,74741.47,0.0,-0.66634,0.00013,22.40576]
[1776630621309,45.18,74748.03,0.0,-0.66548,0.00013,22.43038]
[1776630622316,45.18,74761.42,0.0,-0.66373,0.00013,22.48031]
[1776630623323,45.18,74763.4,0.0,-0.66347,0.00013,22.48761]
[1776630629364,45.18,74765.58,0.0,-0.6632,0.00013,22.4954]
[1776630636415,45.17,74769.04,0.0,-0.66278,0.00013,22.50409]
[1776630642219,45.17,74769.65,0.0,-0.66271,0.00013,22.50604]
[1776630648498,45.17,74771.23,0.0,-0.66252,0.00013,22.51158]
[1776630653534,45.16,74772.95,0.0,-0.6623,0.00013,22.51769]
[1776630658568,45.16,74773.88,0.0,-0.66219,0.00013,22.52086]
[1776630662366,45.16,74802.08,0.0,-0.65849,0.00013,22.62366]
[1776630663615,45.16,74801.57,0.0,-0.65856,0.00013,22.62169]
[1776630668650,45.15,74801.55,0.0,-0.65859,0.00013,22.62099]
[1776630675702,45.15,74803.72,0.0,-0.6583,0.00013,22.62892]
[1776630680741,45.15,74802.31,0.0,-0.65848,0.00013,22.62382]
[1776630683757,45.15,74812.86,0.0,-0.6571,0.00013,22.6617]
[1776630684768,45.15,74820.41,0.0,-0.6561,0.00013,22.68889]
[1776630685772,45.15,74822.95,0.0,-0.65576,0.00013,22.69806]
[1776630689802,45.16,74826.39,0.0,-0.65529,0.00013,22.71068]
[1776630690807,45.16,74831.93,0.0,-0.65455,0.00013,22.73042]
[1776630698863,45.16,74835.46,0.0,-0.6541,0.00013,22.73948]
[1776630703899,45.16,74839.01,0.0,-0.65362,0.00013,22.75218]
[1776630705913,45.16,74845.09,0.0,-0.65281,0.00013,22.77365]
[1776630712962,45.16,74845.3,0.0,-0.65278,0.00013,22.77451]
[1776630719009,45.16,74849.85,0.0,-0.65217,0.00013,22.79055]
[1776630721026,45.16,74855.62,0.0,-0.65141,0.00013,22.81075]
[1776630726065,45.16,74857.53,0.0,-0.65115,0.00013,22.81739]
[1776630731096,45.16,74857.92,0.0,-0.6511,0.00013,22.81875]
[1776630737143,45.16,74856.0,0.0,-0.65136,0.00013,22.81204]
[1776630742174,45.16,74854.7,0.0,-0.65153,0.00013,22.80749]
[1776630743181,45.16,74847.9,0.0,-0.65243,0.00013,22.78368]
[1776630748216,45.16,74847.71,0.0,-0.65246,0.00013,22.78308]
[1776630753250,45.16,74848.17,0.0,-0.65242,0.00013,22.78101]
[1776630755264,45.16,74856.69,0.0,-0.65128,0.00013,22.81084]
[1776630756275,45.16,74858.35,0.0,-0.65106,0.00013,22.81661]
[1776630761308,45.16,74857.14,0.0,-0.65123,0.00013,22.81228]
[1776630763321,45.16,74850.35,0.0,-0.65213,0.00013,22.78849]
[1776630765339,45.16,74844.02,0.0,-0.65297,0.00013,22.76624]
[1776630766343,45.16,74851.41,0.0,-0.65199,0.00013,22.7922]
[1776630767351,45.16,74847.67,0.0,-0.65249,0.00013,22.77907]
[1776630772384,45.16,74846.36,0.0,-0.65266,0.00013,22.77446]
[1776630777419,45.16,74846.56,0.0,-0.65264,0.00013,22.77514]
[1776630778426,45.16,74833.08,0.0,-0.65442,0.00013,22.72755]
[1776630779434,45.16,74832.06,0.0,-0.65456,0.00013,22.72396]
[1776630785483,45.16,74831.83,0.0,-0.65458,0.00013,22.72331]
[1776630790519,45.17,74832.35,0.0,-0.65451,0.00013,22.7253]
[1776630795555,45.17,74832.18,0.0,-0.65452,0.00013,22.72483]
[1776630796561,45.17,74839.59,0.0,-0.65354,0.00013,22.75108]
[1776630798576,45.17,74842.8,0.0,-0.65312,0.00013,22.76241]
[1776630803612,45.17,74842.34,0.0,-0.65318,0.00013,22.76081]
[1776630813485,45.17,74841.37,0.0,-0.65332,0.00013,22.75374]
[1776630818718,45.17,74835.17,0.0,-0.65414,0.00013,22.73188]
[1776630819730,45.17,74844.47,0.0,-0.65291,0.00013,22.76472]
[1776630820735,45.17,74848.6,0.0,-0.65236,0.00013,22.77922]
[1776630821740,45.17,74857.94,0.0,-0.65112,0.00013,22.81186]
[1776630822748,45.17,74857.98,0.0,-0.65112,0.00013,22.81196]
[1776630825768,45.17,74852.37,0.0,-0.65187,0.00013,22.79225]
[1776630830803,45.17,74850.35,0.0,-0.65214,0.00013,22.78509]
[1776630835837,45.17,74852.95,0.0,-0.6518,0.00013,22.79409]
[1776630842886,45.16,74853.88,0.0,-0.65169,0.00013,22.79715]
[1776630847921,45.16,74855.54,0.0,-0.65147,0.00013,22.80275]
[1776630853769,45.16,74856.54,0.0,-0.65135,0.00013,22.80604]
[1776630858998,45.16,74855.92,0.0,-0.65144,0.00013,22.80364]
[1776630865042,45.15,74855.9,0.0,-0.65145,0.00013,22.80343]
[1776630867057,45.15,74864.88,0.0,-0.65026,0.00013,22.83463]
[1776630872093,45.15,74869.54,0.0,-0.64967,0.00013,22.84683]
[1776630877127,45.15,74871.93,0.0,-0.64936,0.00013,22.85484]
[1776630882162,45.14,74873.51,0.0,-0.64916,0.00013,22.86003]
[1776630887197,45.14,74876.66,0.0,-0.64876,0.00013,22.87058]
[1776630892232,45.14,74877.79,0.0,-0.64862,0.00013,22.87417]
[1776630893240,45.14,74867.63,0.0,-0.64997,0.00013,22.83901]
[1776630894246,45.14,74867.23,0.0,-0.65003,0.00013,22.83759]
[1776630896262,45.13,74876.65,0.0,-0.64878,0.00013,22.87008]
[1776630897267,45.13,74880.1,0.0,-0.64832,0.00013,22.88189]
[1776630902304,45.13,74880.49,0.0,-0.64828,0.00013,22.88289]
[1776630909351,45.12,74881.64,0.0,-0.64815,0.00013,22.88635]
[1776630914387,45.12,74878.47,0.0,-0.64859,0.00013,22.87512]
[1776630919422,45.12,74874.54,0.0,-0.64912,0.00013,22.86132]
[1776630924457,45.11,74873.96,0.0,-0.64921,0.00013,22.85907]
[1776630929492,45.11,74875.19,0.0,-0.64906,0.00013,22.86308]
[1776630932513,45.11,74867.73,0.0,-0.65008,0.00013,22.8334]
[1776630935534,45.11,74876.46,0.0,-0.64892,0.00013,22.86353]
[1776630937550,45.11,74878.18,0.0,-0.64869,0.00013,22.86936]
[1776630942584,45.1,74878.41,0.0,-0.64867,0.00013,22.86989]
[1776630947619,45.1,74878.45,0.0,-0.64868,0.00013,22.86978]
[1776630952654,45.1,74877.19,0.0,-0.64886,0.00013,22.8652]
[1776630953661,45.1,74884.27,0.0,-0.64791,0.00013,22.8895]
[1776630959703,45.09,74882.47,0.0,-0.64817,0.00013,22.88296]
[1776630964740,45.09,74880.81,0.0,-0.6484,0.00013,22.87696]
[1776630969773,45.09,74875.52,0.0,-0.64912,0.00013,22.85846]
[1776630970785,45.08,74863.14,0.0,-0.65077,0.00013,22.81547]
[1776630971792,45.08,74863.9,0.0,-0.65067,0.00013,22.81811]
[1776630973610,45.08,74854.42,0.0,-0.65193,0.00013,22.78498]
[1776630975820,45.09,74850.78,0.0,-0.65241,0.00013,22.77224]
[1776630980855,45.09,74852.95,0.0,-0.65212,0.00013,22.78]
[1776630985890,45.09,74849.32,0.0,-0.6526,0.00013,22.76738]
[1776630991931,45.09,74852.59,0.0,-0.65218,0.00013,22.77535]
[1776630996970,45.09,74851.92,0.0,-0.65226,0.00013,22.77312]
[1776631003009,45.09,74848.34,0.0,-0.65273,0.00013,22.76063]
[1776631004017,45.09,74842.86,0.0,-0.65346,0.00013,22.74132]
[1776631007039,45.09,74838.39,0.0,-0.65405,0.00013,22.72559]
[1776631008046,45.1,74829.0,0.0,-0.65529,0.00013,22.69224]
[1776631009054,45.1,74836.46,0.0,-0.6543,0.00013,22.71885]
[1776631010060,45.1,74835.44,0.0,-0.65443,0.00013,22.71527]
[1776631015095,45.1,74839.49,0.0,-0.65389,0.00013,22.72981]
[1776631020131,45.1,74843.23,0.0,-0.65339,0.00013,22.74319]
[1776631025165,45.1,74846.35,0.0,-0.65297,0.00013,22.75425]
[1776631030200,45.1,74848.1,0.0,-0.65273,0.00013,22.76052]
[1776631035235,45.1,74854.53,0.0,-0.65188,0.00013,22.78317]
[1776631040270,45.1,74853.57,0.0,-0.652,0.00013,22.77984]
[1776631045305,45.1,74851.15,0.0,-0.65232,0.00013,22.77138]
[1776631054368,45.1,74850.86,0.0,-0.65238,0.00013,22.76669]
[1776631060411,45.1,74849.99,0.0,-0.6525,0.00013,22.76366]
[1776631068468,45.1,74850.15,0.0,-0.65247,0.00013,22.76423]
[1776631074312,45.1,74850.79,0.0,-0.65239,0.00013,22.76646]
[1776631082567,45.1,74850.93,0.0,-0.65237,0.00013,22.76688]
[1776631088609,45.1,74850.39,0.0,-0.65245,0.00013,22.76492]
[1776631094651,45.1,74849.91,0.0,-0.65251,0.00013,22.76317]
[1776631099686,45.1,74849.47,0.0,-0.65258,0.00013,22.76156]
[1776631104720,45.1,74852.0,0.0,-0.65224,0.00013,22.7704]
[1776631111770,45.1,74851.64,0.0,-0.65232,0.00013,22.76528]
[1776631117813,45.1,74851.64,0.0,-0.65232,0.00013,22.76518]
[1776631123855,45.1,74851.45,0.0,-0.65235,0.00013,22.76442]
[1776631129895,45.1,74851.24,0.0,-0.65238,0.00013,22.76359]
[1776631135942,45.1,74851.06,0.0,-0.65241,0.00013,22.76287]
[1776631141980,45.09,74850.77,0.0,-0.65245,0.00013,22.76177]
[1776631148022,45.09,74850.53,0.0,-0.65249,0.00013,22.76087]
[1776631154877,45.09,74849.62,0.0,-0.65261,0.00013,22.75764]
[1776631160108,45.09,74849.38,0.0,-0.65264,0.00013,22.75677]
[1776631162122,45.09,74819.01,0.0,-0.65667,0.00013,22.64875]
[1776631163129,45.09,74817.76,0.0,-0.65684,0.00013,22.64431]
[1776631168166,45.1,74816.16,0.0,-0.65703,0.00013,22.63887]
[1776631173199,45.1,74817.33,0.0,-0.65689,0.00013,22.63969]
[1776631178235,45.11,74818.12,0.0,-0.65677,0.00013,22.64297]
[1776631185284,45.11,74819.16,0.0,-0.65661,0.00013,22.64723]
[1776631188304,45.11,74813.31,0.0,-0.65738,0.00013,22.62633]
[1776631193339,45.11,74811.89,0.0,-0.65757,0.00013,22.62104]
[1776631196360,45.11,74801.58,0.0,-0.65894,0.00013,22.58365]
[1776631199382,45.11,74794.58,0.0,-0.65986,0.00013,22.55815]
[1776631204415,45.11,74793.12,0.0,-0.66005,0.00013,22.55286]
[1776631206430,45.11,74778.08,0.0,-0.66204,0.00013,22.4974]
[1776631209453,45.11,74772.67,0.0,-0.66277,0.00013,22.47712]
[1776631210459,45.1,74765.11,0.0,-0.66376,0.00013,22.44899]
[1776631215495,45.1,74770.42,0.0,-0.66308,0.00013,22.46836]
[1776631217507,45.1,74769.09,0.0,-0.66326,0.00013,22.46324]
[1776631222545,45.09,74764.91,0.0,-0.66383,0.00013,22.4473]
[1776631227577,45.09,74759.28,0.0,-0.66458,0.00013,22.42596]
[1776631232613,45.09,74758.7,0.0,-0.66469,0.00013,22.41973]
[1776631233620,45.09,74750.55,0.0,-0.66576,0.00013,22.38914]
[1776631234627,45.09,74742.62,0.0,-0.6668,0.00013,22.35924]
[1776631235634,45.09,74742.62,0.0,-0.66681,0.00013,22.35923]
[1776631240678,45.09,74743.88,0.0,-0.66664,0.00013,22.36395]
[1776631242689,45.09,74733.79,0.0,-0.66796,0.00013,22.32575]
[1776631243696,45.09,74730.42,0.0,-0.6684,0.00013,22.31296]
[1776631248731,45.09,74729.12,0.0,-0.66857,0.00013,22.30817]
[1776631249738,45.09,74736.61,0.0,-0.66759,0.00013,22.33665]
[1776631250746,45.09,74737.49,0.0,-0.66747,0.00013,22.33999]
[1776631251752,45.09,74745.31,0.0,-0.66645,0.00013,22.36954]
[1776631252760,45.09,74745.33,0.0,-0.66644,0.00013,22.3696]
[1776631255783,45.09,74730.52,0.0,-0.66839,0.00013,22.3135]
[1776631256788,45.09,74724.37,0.0,-0.66919,0.00013,22.2901]
[1776631259810,45.09,74721.83,0.0,-0.66952,0.00013,22.28054]
[1776631262884,45.09,74716.73,0.0,-0.67017,0.00013,22.26123]
[1776631264852,45.09,74694.38,0.0,-0.67309,0.00013,22.17495]
[1776631265860,45.09,74696.0,0.0,-0.67288,0.00013,22.18107]
[1776631267875,45.09,74674.62,0.0,-0.67568,0.00013,22.09718]
[1776631268885,45.09,74667.71,0.0,-0.67658,0.00013,22.06982]
[1776631270896,45.08,74682.94,0.0,-0.67461,0.00013,22.12937]
[1776631271903,45.08,74692.87,0.0,-0.67332,0.00013,22.16812]
[1776631272912,45.08,74689.97,0.0,-0.6737,0.00013,22.1568]
[1776631276938,45.08,74683.7,0.0,-0.67452,0.00013,22.13222]
[1776631278953,45.08,74680.95,0.0,-0.67489,0.00013,22.12109]
[1776631283988,45.07,74684.16,0.0,-0.6745,0.00013,22.13276]
[1776631289031,45.06,74682.91,0.0,-0.6747,0.00013,22.12692]
[1776631292198,45.06,74688.5,0.0,-0.67402,0.00013,22.14444]
[1776631298227,45.05,74692.52,0.0,-0.67352,0.00013,22.15936]
[1776631303263,45.05,74692.8,0.0,-0.6735,0.00013,22.16002]
[1776631308302,45.04,74702.99,0.0,-0.67219,0.00013,22.1992]
[1776631310313,45.04,74707.03,0.0,-0.67165,0.00013,22.21513]
[1776631316028,45.05,74708.62,0.0,-0.67141,0.00013,22.22203]
[1776631321390,45.06,74705.77,0.0,-0.67176,0.00013,22.2117]
[1776631324412,45.06,74714.73,0.0,-0.67057,0.00013,22.24665]
[1776631325418,45.06,74708.06,0.0,-0.67144,0.00013,22.22108]
[1776631327432,45.07,74705.51,0.0,-0.67176,0.00013,22.21151]
[1776631329447,45.07,74700.39,0.0,-0.67242,0.00013,22.192]
[1776631330453,45.07,74689.92,0.0,-0.67378,0.00013,22.15129]
[1776631331461,45.07,74688.42,0.0,-0.67398,0.00013,22.14546]
[1776631336501,45.07,74682.08,0.0,-0.6748,0.00013,22.12081]
[1776631338516,45.07,74670.91,0.0,-0.67626,0.00013,22.07671]
[1776631344551,45.06,74667.74,0.0,-0.67669,0.00013,22.06353]
[1776631349586,45.06,74665.63,0.0,-0.67699,0.00013,22.05461]
[1776631351600,45.05,74670.82,0.0,-0.67635,0.00013,22.07106]
[1776631352608,45.05,74679.51,0.0,-0.67522,0.00013,22.10509]
[1776631354622,45.05,74673.28,0.0,-0.67604,0.00013,22.08029]
[1776631356635,45.05,74672.43,0.0,-0.67616,0.00013,22.07668]
[1776631358649,45.05,74666.36,0.0,-0.67696,0.00013,22.05248]
[1776631363684,45.04,74663.6,0.0,-0.67734,0.00013,22.04105]
[1776631368718,45.04,74666.26,0.0,-0.67701,0.00013,22.05111]
[1776631373753,45.03,74663.29,0.0,-0.67741,0.00013,22.03885]
[1776631374761,45.03,74671.99,0.0,-0.67629,0.00013,22.07316]
[1776631375769,45.03,74677.27,0.0,-0.6756,0.00013,22.09383]
[1776631377782,45.03,74681.84,0.0,-0.67501,0.00013,22.11167]
[1776631382817,45.02,74681.6,0.0,-0.67507,0.00013,22.10996]
[1776631387854,45.02,74682.97,0.0,-0.67491,0.00013,22.11477]
[1776631392890,45.02,74686.07,0.0,-0.6745,0.00013,22.12707]
[1776631397925,45.02,74684.92,0.0,-0.67465,0.00013,22.12268]
[1776631400946,45.02,74677.39,0.0,-0.67563,0.00013,22.09319]
[1776631401953,45.02,74672.22,0.0,-0.6763,0.00013,22.07286]
[1776631403967,45.02,74672.88,0.0,-0.67621,0.00013,22.07558]
[1776631409002,45.02,74675.19,0.0,-0.67592,0.00013,22.08426]
[1776631415049,45.01,74678.18,0.0,-0.67558,0.00013,22.09154]
[1776631420084,45.01,74674.3,0.0,-0.67611,0.00013,22.07565]
[1776631422093,45.0,74669.98,0.0,-0.67668,0.00013,22.05839]
[1776631427129,45.0,74666.08,0.0,-0.6772,0.00013,22.0425]
[1776631432165,45.0,74669.36,0.0,-0.67679,0.00013,22.05506]
[1776631434178,44.99,74669.28,0.0,-0.67681,0.00013,22.05453]
[1776631439212,44.99,74665.53,0.0,-0.67731,0.00013,22.03915]
[1776631442235,44.99,74659.11,0.0,-0.67816,0.00013,22.01335]
[1776631447269,44.98,74657.07,0.0,-0.67844,0.00013,22.00483]
[1776631452303,44.98,74657.91,0.0,-0.67834,0.00013,22.00778]
[1776631457341,44.98,74657.54,0.0,-0.6784,0.00013,22.00587]
[1776631460360,44.97,74663.91,0.0,-0.67759,0.00013,22.03095]
[1776631464388,44.97,74658.57,0.0,-0.67829,0.00013,22.00932]
[1776631469423,44.97,74659.48,0.0,-0.67819,0.00013,22.0125]
[1776631474458,44.96,74658.86,0.0,-0.67831,0.00013,22.00577]
[1776631479511,44.96,74657.02,0.0,-0.67857,0.00013,21.99799]
[1776631484546,44.96,74657.71,0.0,-0.67849,0.00013,22.00032]
[1776631489583,44.95,74633.09,0.0,-0.6817,0.00013,21.90103]
[1776631490593,44.95,74629.76,0.0,-0.68213,0.00013,21.88755]
[1776631493615,44.95,74612.0,0.0,-0.68442,0.00013,21.8153]
[1776631494619,44.95,74583.54,0.0,-0.68808,0.00013,21.69813]
[1776631495643,44.95,74576.5,0.0,-0.68897,0.00013,21.66904]
[1776631496640,44.96,74526.1,0.0,-0.6954,0.00013,21.4567]
[1776631497668,44.96,74507.36,0.0,-0.69777,0.00013,21.3764]
[1776631498653,44.96,74490.92,0.0,-0.69985,0.00013,21.30533]
[1776631499662,44.96,74520.79,0.0,-0.69607,0.00013,21.43417]
[1776631500696,44.96,74517.73,0.0,-0.69645,0.00013,21.42129]
[1776631501677,44.96,74542.19,0.0,-0.69333,0.00013,21.52587]
[1776631505719,44.96,74558.34,0.0,-0.69126,0.00013,21.59426]
[1776631506722,44.96,74577.47,0.0,-0.6888,0.00013,21.67444]
[1776631507729,44.96,74585.85,0.0,-0.68773,0.00013,21.70924]
[1776631508736,44.97,74594.8,0.0,-0.68657,0.00013,21.74653]
[1776631509784,44.97,74588.15,0.0,-0.68742,0.00013,21.71923]
[1776631511769,44.97,74580.94,0.0,-0.68833,0.00013,21.6897]
[1776631512782,44.97,74570.28,0.0,-0.68969,0.00013,21.64554]
[1776631516809,44.98,74546.58,0.0,-0.69269,0.00013,21.5467]
[1776631517816,44.98,74551.18,0.0,-0.69211,0.00013,21.56607]
[1776631518823,44.98,74558.44,0.0,-0.69118,0.00013,21.5966]
[1776631519831,44.98,74564.87,0.0,-0.69036,0.00013,21.62362]
[1776631520842,44.98,74562.99,0.0,-0.69059,0.00013,21.61592]
[1776631522858,44.98,74552.15,0.0,-0.69198,0.00013,21.57034]
[1776631523866,44.98,74541.56,0.0,-0.69333,0.00013,21.52557]
[1776631524873,44.98,74543.29,0.0,-0.69311,0.00013,21.53287]
[1776631529908,44.98,74546.66,0.0,-0.69268,0.00013,21.54704]
[1776631534943,44.98,74549.25,0.0,-0.69238,0.00013,21.55402]
[1776631539979,44.98,74551.4,0.0,-0.69211,0.00013,21.56297]
[1776631543000,44.98,74544.13,0.0,-0.69304,0.00013,21.53221]
[1776631544024,44.98,74540.4,0.0,-0.69352,0.00013,21.51644]
[1776631545019,44.98,74553.43,0.0,-0.69185,0.00013,21.57153]
[1776631546026,44.98,74552.25,0.0,-0.692,0.00013,21.56668]
[1776631549046,44.98,74557.37,0.0,-0.69134,0.00013,21.58849]
[1776631551067,44.98,74566.72,0.0,-0.69014,0.00013,21.62775]
[1776631552067,44.98,74577.28,0.0,-0.68878,0.00013,21.67205]
[1776631553077,44.98,74591.41,0.0,-0.68696,0.00013,21.73082]
[1776631554081,44.99,74592.49,0.0,-0.68682,0.00013,21.73544]
[1776631559116,44.99,74590.2,0.0,-0.68708,0.00013,21.72697]
[1776631562138,45.0,74582.27,0.0,-0.68808,0.00013,21.69467]
[1776631566166,45.0,74575.18,0.0,-0.68896,0.00013,21.66601]
[1776631571206,45.01,74578.6,0.0,-0.68849,0.00013,21.68104]
[1776631572210,45.01,74583.2,0.0,-0.68789,0.00013,21.70049]
[1776631577247,45.02,74577.46,0.0,-0.6886,0.00013,21.67742]
[1776631580264,45.02,74585.46,0.0,-0.68756,0.00013,21.71115]
[1776631582278,45.03,74588.93,0.0,-0.6871,0.00013,21.72597]
[1776631587315,45.03,74587.1,0.0,-0.68731,0.00013,21.71915]
[1776631592348,45.04,74585.17,0.0,-0.68755,0.00013,21.70813]
[1776631596377,45.04,74591.34,0.0,-0.68675,0.00013,21.73407]
[1776631601412,45.05,74593.41,0.0,-0.68646,0.00013,21.74323]
[1776631602419,45.05,74598.63,0.0,-0.68578,0.00013,21.76491]
[1776631608128,45.06,74601.65,0.0,-0.68538,0.00013,21.77775]
[1776631610475,45.06,74595.46,0.0,-0.68617,0.00013,21.75252]
[1776631613496,45.06,74587.52,0.0,-0.68717,0.00013,21.72026]
[1776631618208,45.06,74572.72,0.0,-0.68905,0.00013,21.65952]
[1776631619537,45.07,74569.94,0.0,-0.68939,0.00013,21.64832]
[1776631622564,45.07,74543.58,0.0,-0.69275,0.00013,21.53805]
[1776631623568,45.07,74547.93,0.0,-0.69219,0.00013,21.55643]
[1776631628602,45.07,74544.7,0.0,-0.69261,0.00013,21.54265]
[1776631631623,45.07,74537.65,0.0,-0.69351,0.00013,21.51285]
[1776631635652,45.07,74542.97,0.0,-0.69284,0.00013,21.53521]
[1776631638344,45.07,74548.04,0.0,-0.69218,0.00013,21.5568]
[1776631643709,45.07,74550.6,0.0,-0.69184,0.00013,21.56799]
[1776631645723,45.07,74556.44,0.0,-0.6911,0.00013,21.59259]
[1776631650758,45.08,74560.21,0.0,-0.6906,0.00013,21.60877]
[1776631653779,45.08,74570.91,0.0,-0.68924,0.00013,21.65021]
[1776631655793,45.08,74576.29,0.0,-0.68854,0.00013,21.67293]
[1776631657807,45.09,74581.62,0.0,-0.68784,0.00013,21.69535]
[1776631660830,45.09,74586.87,0.0,-0.68716,0.00013,21.71749]
[1776631665871,45.1,74586.94,0.0,-0.68713,0.00013,21.71836]
[1776631670899,45.1,74589.93,0.0,-0.68672,0.00013,21.73149]
[1776631675939,45.11,74585.09,0.0,-0.68731,0.00013,21.71227]
[1776631677957,45.11,74563.37,0.0,-0.69008,0.00013,21.62256]
[1776631678962,45.11,74553.02,0.0,-0.6914,0.00013,21.57935]
[1776631679968,45.11,74533.18,0.0,-0.69392,0.00013,21.49574]
[1776631681982,45.11,74540.29,0.0,-0.69302,0.00013,21.52562]
[1776631682988,45.11,74547.4,0.0,-0.69212,0.00013,21.55545]
[1776631685011,45.11,74555.83,0.0,-0.69104,0.00013,21.59096]
[1776631687016,45.11,74562.81,0.0,-0.69015,0.00013,21.62021]
[1776631692051,45.11,74565.72,0.0,-0.68977,0.00013,21.63249]
[1776631696080,45.11,74552.73,0.0,-0.69143,0.00013,21.57831]
[1776631697086,45.11,74550.88,0.0,-0.69166,0.00013,21.57061]
[1776631699101,45.11,74557.12,0.0,-0.69086,0.00013,21.59689]
[1776631700109,45.11,74559.25,0.0,-0.69059,0.00013,21.60584]
[1776631702122,45.12,74553.91,0.0,-0.69126,0.00013,21.58392]
[1776631703137,45.12,74550.0,0.0,-0.69175,0.00013,21.56758]
[1776631708164,45.12,74547.97,0.0,-0.692,0.00013,21.5594]
[1776631713199,45.12,74546.57,0.0,-0.69219,0.00013,21.54999]
[1776631718240,45.12,74544.14,0.0,-0.6925,0.00013,21.53967]
[1776631719250,45.12,74556.83,0.0,-0.69089,0.00013,21.59297]
[1776631720251,45.12,74553.05,0.0,-0.69137,0.00013,21.57719]
[1776631724278,45.12,74549.82,0.0,-0.69178,0.00013,21.56362]
[1776631725285,45.12,74536.86,0.0,-0.69343,0.00013,21.50893]
[1776631726297,45.12,74536.42,0.0,-0.69349,0.00013,21.50698]
[1776631731347,45.12,74535.77,0.0,-0.69359,0.00013,21.50384]
[1776631733348,45.12,74516.91,0.0,-0.69598,0.00013,21.42363]
[1776631734354,45.12,74517.51,0.0,-0.69591,0.00013,21.42618]
[1776631739392,45.12,74515.74,0.0,-0.69613,0.00013,21.41857]
[1776631742414,45.12,74506.5,0.0,-0.6973,0.00013,21.37907]
[1776631745443,45.12,74501.32,0.0,-0.69795,0.00013,21.35695]
[1776631746445,45.12,74494.9,0.0,-0.69876,0.00013,21.32939]
[1776631748458,45.12,74494.06,0.0,-0.69886,0.00013,21.32595]
[1776631750477,45.12,74499.69,0.0,-0.69814,0.00013,21.35035]
[1776631755507,45.12,74495.25,0.0,-0.69869,0.00013,21.33163]
[1776631760545,45.13,74500.57,0.0,-0.69801,0.00013,21.35497]
[1776631765577,45.13,74504.38,0.0,-0.69751,0.00013,21.37169]
[1776631770612,45.13,74509.49,0.0,-0.69686,0.00013,21.39392]
[1776631777661,45.13,74513.21,0.0,-0.6964,0.00013,21.40632]
[1776631779347,45.14,74504.21,0.0,-0.69754,0.00013,21.36793]
[1776631780682,45.14,74499.27,0.0,-0.69816,0.00013,21.34682]
[1776631785389,45.14,74485.41,0.0,-0.69989,0.00013,21.28765]
[1776631786735,45.14,74481.4,0.0,-0.70039,0.00013,21.27042]
[1776631787778,45.14,74453.84,0.0,-0.70384,0.00013,21.15044]
[1776631789754,45.14,74471.83,0.0,-0.70157,0.00013,21.22941]
[1776631790760,45.15,74481.97,0.0,-0.7003,0.00013,21.27353]
[1776631792776,45.15,74489.5,0.0,-0.69934,0.00013,21.30618]
[1776631793781,45.15,74496.69,0.0,-0.69843,0.00013,21.33729]
[1776631795464,45.15,74509.14,0.0,-0.69686,0.00013,21.3907]
[1776631796802,45.15,74519.1,0.0,-0.6956,0.00013,21.43315]
[1776631797809,45.15,74527.96,0.0,-0.69448,0.00013,21.47077]
[1776631798816,45.15,74532.93,0.0,-0.69385,0.00013,21.49174]
[1776631802848,45.14,74534.91,0.0,-0.69361,0.00013,21.49977]
[1776631805534,45.14,74524.22,0.0,-0.69497,0.00013,21.45438]
[1776631810905,45.14,74522.08,0.0,-0.69525,0.00013,21.44512]
[1776631812918,45.14,74516.96,0.0,-0.6959,0.00013,21.42333]
[1776631815604,45.14,74506.2,0.0,-0.69726,0.00013,21.37724]
[1776631816959,45.14,74503.91,0.0,-0.69755,0.00013,21.36742]
[1776631817958,45.14,74499.49,0.0,-0.69811,0.00013,21.34848]
[1776631818970,45.14,74511.48,0.0,-0.69659,0.00013,21.39984]
[1776631820982,45.14,74511.41,0.0,-0.6966,0.00013,21.39951]
[1776631821985,45.14,74520.36,0.0,-0.69547,0.00013,21.43764]
[1776631822991,45.14,74524.69,0.0,-0.69492,0.00013,21.45598]
[1776631827019,45.14,74526.16,0.0,-0.69474,0.00013,21.46215]
[1776631829034,45.14,74531.43,0.0,-0.69407,0.00013,21.48452]
[1776631830040,45.14,74536.59,0.0,-0.69342,0.00013,21.50633]
[1776631833061,45.14,74542.65,0.0,-0.69267,0.00013,21.52798]
[1776631834068,45.14,74550.94,0.0,-0.69162,0.00013,21.56277]
[1776631835074,45.14,74553.8,0.0,-0.69125,0.00013,21.57481]
[1776631837092,45.14,74563.78,0.0,-0.68997,0.00013,21.61679]
[1776631838097,45.14,74578.89,0.0,-0.68804,0.00013,21.67948]
[1776631839106,45.14,74580.2,0.0,-0.68787,0.00013,21.68507]
[1776631843135,45.15,74587.91,0.0,-0.68686,0.00013,21.71752]
[1776631844144,45.15,74597.28,0.0,-0.68566,0.00013,21.75596]
[1776631845147,45.15,74606.88,0.0,-0.68441,0.00013,21.7955]
[1776631846161,45.15,74600.37,0.0,-0.68525,0.00013,21.76904]
[1776631851228,45.16,74597.0,0.0,-0.68566,0.00013,21.75569]
[1776631852197,45.16,74604.8,0.0,-0.68466,0.00013,21.78773]
[1776631857232,45.16,74605.77,0.0,-0.68452,0.00013,21.79203]
[1776631862270,45.16,74602.11,0.0,-0.68498,0.00013,21.77744]
[1776631864289,45.17,74607.19,0.0,-0.68432,0.00013,21.79829]
[1776631865292,45.17,74616.21,0.0,-0.68316,0.00013,21.83496]
[1776631866298,45.17,74627.14,0.0,-0.68175,0.00013,21.87913]
[1776631867306,45.17,74629.47,0.0,-0.68145,0.00013,21.88849]
[1776631870332,45.17,74623.05,0.0,-0.68228,0.00013,21.86258]
[1776631875362,45.17,74626.86,0.0,-0.68179,0.00013,21.87792]
[1776631878383,45.16,74632.36,0.0,-0.68109,0.00013,21.89998]
[1776631883418,45.16,74631.87,0.0,-0.68115,0.00013,21.89788]
[1776631884425,45.16,74623.4,0.0,-0.68225,0.00013,21.86375]
[1776631885432,45.16,74622.66,0.0,-0.68234,0.00013,21.86077]
[1776631890467,45.16,74623.88,0.0,-0.68219,0.00013,21.86568]
[1776631893487,45.16,74632.97,0.0,-0.68104,0.00013,21.89842]
[1776631895501,45.16,74634.39,0.0,-0.68086,0.00013,21.90406]
[1776631900536,45.16,74634.26,0.0,-0.68088,0.00013,21.90338]
[1776631905572,45.16,74640.98,0.0,-0.68002,0.00013,21.93015]
[1776631907586,45.16,74641.64,0.0,-0.67994,0.00013,21.93268]
[1776631909604,45.16,74675.18,0.0,-0.6756,0.00013,22.06539]
[1776631910613,45.16,74700.58,0.0,-0.67229,0.00013,22.1645]
[1776631911617,45.16,74719.8,0.0,-0.66977,0.00013,22.2385]
[1776631912624,45.16,74718.43,0.0,-0.66995,0.00013,22.23335]
[1776631915644,45.16,74710.64,0.0,-0.67096,0.00013,22.20375]
[1776631916656,45.17,74703.82,0.0,-0.67184,0.00013,22.1776]
[1776631918664,45.17,74718.09,0.0,-0.66997,0.00013,22.23267]
[1776631919671,45.17,74717.66,0.0,-0.67003,0.00013,22.2311]
[1776631922695,45.17,74712.28,0.0,-0.67072,0.00013,22.21074]
[1776631924713,45.17,74706.44,0.0,-0.67147,0.00013,22.1885]
[1776631929747,45.18,74705.9,0.0,-0.67152,0.00013,22.18698]
[1776631930754,45.18,74700.46,0.0,-0.67223,0.00013,22.16602]
[1776631932767,45.18,74690.15,0.0,-0.67357,0.00013,22.12607]
[1776631933777,45.18,74690.68,0.0,-0.6735,0.00013,22.12811]
[1776631934782,45.18,74699.12,0.0,-0.67241,0.00013,22.1608]
[1776631935803,45.18,74701.2,0.0,-0.67214,0.00013,22.16879]
[1776631937802,45.18,74683.95,0.0,-0.67438,0.00013,22.10184]
[1776631938810,45.18,74681.04,0.0,-0.67476,0.00013,22.09048]
[1776631942841,45.18,74674.92,0.0,-0.67556,0.00013,22.06635]
[1776631943847,45.17,74676.23,0.0,-0.6754,0.00013,22.07132]
[1776631946869,45.17,74670.23,0.0,-0.67619,0.00013,22.04729]
[1776631947879,45.17,74676.08,0.0,-0.67544,0.00013,22.07017]
[1776631949887,45.17,74681.29,0.0,-0.67477,0.00013,22.09035]
[1776631951904,45.17,74695.86,0.0,-0.6729,0.00013,22.14315]
[1776631952911,45.17,74703.35,0.0,-0.67193,0.00013,22.17208]
[1776631953915,45.17,74703.69,0.0,-0.67188,0.00013,22.17335]
[1776631958661,45.16,74691.19,0.0,-0.67352,0.00013,22.12459]
[1776631959957,45.16,74701.21,0.0,-0.67222,0.00013,22.16328]
[1776631960976,45.16,74717.45,0.0,-0.67011,0.00013,22.22573]
[1776631961970,45.16,74715.5,0.0,-0.67036,0.00013,22.21835]
[1776631963984,45.16,74707.44,0.0,-0.6714,0.00013,22.18758]
[1776631967006,45.17,74713.1,0.0,-0.67065,0.00013,22.20966]
[1776631972046,45.17,74715.83,0.0,-0.67028,0.00013,22.2206]
[1776631977085,45.18,74715.67,0.0,-0.67028,0.00013,22.22053]
[1776631982116,45.18,74712.22,0.0,-0.67072,0.00013,22.20761]
[1776631984130,45.18,74707.11,0.0,-0.67138,0.00013,22.1882]
[1776631985139,45.18,74701.86,0.0,-0.67206,0.00013,22.16797]
[1776631990179,45.18,74707.55,0.0,-0.67133,0.00013,22.1896]
[1776631995213,45.18,74700.53,0.0,-0.67225,0.00013,22.16226]
[1776631998918,45.17,74715.92,0.0,-0.67025,0.00013,22.22125]
[1776632004277,45.18,74716.99,0.0,-0.67011,0.00013,22.22555]
[1776632009311,45.18,74717.75,0.0,-0.67,0.00013,22.22864]
[1776632015352,45.18,74718.98,0.0,-0.66986,0.00013,22.22977]
[1776632021398,45.18,74718.55,0.0,-0.66991,0.00013,22.22831]
[1776632026431,45.18,74719.62,0.0,-0.66976,0.00013,22.23256]
[1776632030458,45.18,74711.4,0.0,-0.67083,0.00013,22.20109]
[1776632031470,45.18,74705.24,0.0,-0.67164,0.00013,22.17732]
[1776632033480,45.18,74702.19,0.0,-0.67204,0.00013,22.16545]
[1776632038516,45.18,74706.69,0.0,-0.67147,0.00013,22.18248]
[1776632043552,45.18,74710.2,0.0,-0.67102,0.00013,22.19558]
[1776632048590,45.17,74708.58,0.0,-0.67125,0.00013,22.18892]
[1776632053624,45.16,74711.9,0.0,-0.67084,0.00013,22.20101]
[1776632058660,45.17,74713.99,0.0,-0.67056,0.00013,22.20923]
[1776632059667,45.17,74705.72,0.0,-0.67164,0.00013,22.17734]
[1776632060675,45.17,74707.37,0.0,-0.67143,0.00013,22.18362]
[1776632065708,45.16,74710.14,0.0,-0.67109,0.00013,22.19388]
[1776632066717,45.16,74718.29,0.0,-0.67003,0.00013,22.22493]
[1776632067723,45.16,74725.28,0.0,-0.66911,0.00013,22.25169]
[1776632069740,45.16,74717.78,0.0,-0.67009,0.00013,22.22311]
[1776632071751,45.16,74718.92,0.0,-0.66996,0.00013,22.22373]
[1776632076786,45.16,74715.2,0.0,-0.67045,0.00013,22.2095]
[1776632081823,45.16,74718.61,0.0,-0.67,0.00013,22.22258]
[1776632084842,45.16,74725.07,0.0,-0.66916,0.00013,22.24731]
[1776632089877,45.16,74725.45,0.0,-0.6691,0.00013,22.2488]
[1776632094914,45.16,74714.22,0.0,-0.67057,0.00013,22.20596]
[1776632095924,45.16,74714.08,0.0,-0.67059,0.00013,22.20535]
[1776632100957,45.16,74715.83,0.0,-0.67038,0.00013,22.21165]
[1776632103977,45.16,74722.6,0.0,-0.6695,0.00013,22.2373]
[1776632109013,45.15,74718.18,0.0,-0.67009,0.00013,22.22017]
[1776632112034,45.15,74702.96,0.0,-0.67209,0.00013,22.16125]
[1776632113041,45.15,74701.48,0.0,-0.67229,0.00013,22.15531]
[1776632118076,45.14,74707.35,0.0,-0.67156,0.00013,22.17694]
[1776632123111,45.13,74707.84,0.0,-0.67154,0.00013,22.17771]
[1776632128147,45.12,74712.33,0.0,-0.67099,0.00013,22.19399]
[1776632133181,45.11,74709.59,0.0,-0.67141,0.00013,22.17868]
[1776632138216,45.1,74709.77,0.0,-0.67142,0.00013,22.17841]
[1776632141237,45.09,74703.33,0.0,-0.67228,0.00013,22.15297]
[1776632146274,45.09,74701.48,0.0,-0.67255,0.00013,22.14496]
[1776632148288,45.08,74706.66,0.0,-0.6719,0.00013,22.16448]
[1776632149976,45.08,74711.8,0.0,-0.67123,0.00013,22.18427]
[1776632153324,45.08,74713.17,0.0,-0.67106,0.00013,22.18928]
[1776632158359,45.07,74717.37,0.0,-0.67052,0.00013,22.20505]
[1776632163394,45.07,74718.94,0.0,-0.67032,0.00013,22.21087]
[1776632168428,45.07,74720.1,0.0,-0.67017,0.00013,22.21532]
[1776632174471,45.08,74721.23,0.0,-0.67001,0.00013,22.22012]
[1776632179505,45.08,74717.75,0.0,-0.67045,0.00013,22.20721]
[1776632183534,45.08,74707.26,0.0,-0.67181,0.00013,22.16704]
[1776632188569,45.08,74707.53,0.0,-0.67178,0.00013,22.16789]
[1776632193604,45.08,74707.84,0.0,-0.67177,0.00013,22.16504]
[1776632198640,45.08,74698.44,0.0,-0.67302,0.00013,22.12828]
[1776632199645,45.07,74696.07,0.0,-0.67333,0.00013,22.11889]
[1776632201661,45.07,74689.93,0.0,-0.67414,0.00013,22.09464]
[1776632207703,45.06,74688.35,0.0,-0.67438,0.00013,22.08759]
[1776632212738,45.06,74683.48,0.0,-0.67504,0.00013,22.06784]
[1776632217781,45.05,74684.58,0.0,-0.67492,0.00013,22.0715]
[1776632220798,45.05,74690.1,0.0,-0.67421,0.00013,22.09272]
[1776632224828,45.04,74695.3,0.0,-0.67355,0.00013,22.11252]
[1776632229863,45.04,74696.45,0.0,-0.67343,0.00013,22.11637]
[1776632234900,45.03,74695.23,0.0,-0.67361,0.00013,22.1109]
[1776632240608,45.02,74694.36,0.0,-0.67376,0.00013,22.10668]
[1776632244968,45.02,74699.67,0.0,-0.67308,0.00013,22.12689]
[1776632245975,45.02,74708.62,0.0,-0.67191,0.00013,22.16153]
[1776632247990,45.02,74709.36,0.0,-0.67182,0.00013,22.16418]
[1776632253026,45.01,74708.42,0.0,-0.67199,0.00013,22.15617]
[1776632258060,45.0,74710.38,0.0,-0.67176,0.00013,22.16314]
[1776632263096,45.0,74711.06,0.0,-0.67169,0.00013,22.1651]
[1776632268129,44.99,74709.58,0.0,-0.67191,0.00013,22.15873]
[1776632273165,44.99,74708.85,0.0,-0.67203,0.00013,22.15525]
[1776632274172,44.98,74701.89,0.0,-0.67295,0.00013,22.1281]
[1776632276186,44.98,74699.77,0.0,-0.67323,0.00013,22.11964]
[1776632281222,44.98,74695.56,0.0,-0.6738,0.00013,22.10273]
[1776632286256,44.97,74697.79,0.0,-0.67352,0.00013,22.11103]
[1776632291290,44.97,74697.94,0.0,-0.67352,0.00013,22.11115]
[1776632297332,44.96,74694.39,0.0,-0.674,0.00013,22.09674]
[1776632302369,44.96,74692.56,0.0,-0.67426,0.00013,22.08917]
[1776632308411,44.96,74691.07,0.0,-0.67447,0.00013,22.08289]
[1776632311102,44.95,74673.66,0.0,-0.67677,0.00013,22.01028]
[1776632313446,44.95,74658.87,0.0,-0.6787,0.00013,21.95131]
[1776632314452,44.95,74654.88,0.0,-0.67922,0.00013,21.9353]
[1776632318484,44.95,74661.52,0.0,-0.67837,0.00013,21.96169]
[1776632321173,44.95,74668.06,0.0,-0.67752,0.00013,21.98759]
[1776632326537,44.95,74673.04,0.0,-0.67689,0.00013,22.00689]
[1776632331573,44.94,74670.04,0.0,-0.67729,0.00013,21.9946]
[1776632336607,44.94,74668.84,0.0,-0.67746,0.00013,21.98949]
[1776632341642,44.94,74668.44,0.0,-0.67752,0.00013,21.98757]
[1776632346677,44.93,74664.12,0.0,-0.6781,0.00013,21.97006]
[1776632351712,44.93,74666.71,0.0,-0.67777,0.00013,21.98004]
[1776632353727,44.93,74657.91,0.0,-0.67892,0.00013,21.94482]
[1776632357754,44.93,74648.56,0.0,-0.68014,0.00013,21.90717]
[1776632362789,44.93,74645.76,0.0,-0.68051,0.00013,21.8958]
[1776632367824,44.93,74646.2,0.0,-0.68046,0.00013,21.8975]
[1776632372864,44.93,74643.07,0.0,-0.68089,0.00013,21.88103]
[1776632377894,44.93,74643.25,0.0,-0.68087,0.00013,21.88177]
[1776632382931,44.93,74644.69,0.0,-0.68068,0.00013,21.8876]
[1776632388971,44.93,74643.89,0.0,-0.68078,0.00013,21.88444]
[1776632394006,44.93,74646.42,0.0,-0.68045,0.00013,21.89471]
[1776632399043,44.93,74647.07,0.0,-0.68036,0.00013,21.89741]
[1776632404076,44.93,74647.9,0.0,-0.68025,0.00013,21.9008]
[1776632408108,44.93,74639.59,0.0,-0.68133,0.00013,21.86735]
[1776632409117,44.93,74624.38,0.0,-0.6833,0.00013,21.8057]
[1776632410126,44.93,74623.55,0.0,-0.6834,0.00013,21.8024]
[1776632414155,44.93,74631.6,0.0,-0.68235,0.00013,21.83544]
[1776632418181,44.94,74633.53,0.0,-0.68209,0.00013,21.84347]
[1776632420196,44.94,74624.68,0.0,-0.68323,0.00013,21.80764]
[1776632427243,44.94,74629.11,0.0,-0.68264,0.00013,21.82612]
[1776632431276,44.94,74656.96,0.0,-0.67905,0.00013,21.93471]
[1776632432284,44.94,74667.23,0.0,-0.67771,0.00013,21.97569]
[1776632433290,44.94,74665.51,0.0,-0.67794,0.00013,21.96879]
[1776632438325,44.94,74667.01,0.0,-0.67775,0.00013,21.97448]
[1776632443366,44.94,74670.01,0.0,-0.67737,0.00013,21.98608]
[1776632447394,44.93,74676.22,0.0,-0.67657,0.00013,22.01042]
[1776632448401,44.93,74681.45,0.0,-0.67589,0.00013,22.03101]
[1776632449408,44.93,74689.52,0.0,-0.67484,0.00013,22.06269]
[1776632450415,44.93,74700.29,0.0,-0.67343,0.00013,22.10492]
[1776632451422,44.93,74705.54,0.0,-0.67274,0.00013,22.12542]
[1776632456457,44.93,74705.29,0.0,-0.67277,0.00013,22.12454]
[1776632458471,44.93,74684.5,0.0,-0.67549,0.00013,22.04318]
[1776632459478,44.93,74682.66,0.0,-0.67573,0.00013,22.03583]
[1776632461161,44.93,74691.24,0.0,-0.67462,0.00013,22.06937]
[1776632463505,44.93,74700.49,0.0,-0.67341,0.00013,22.10546]
[1776632468541,44.93,74705.08,0.0,-0.67283,0.00013,22.12297]
[1776632473576,44.92,74707.43,0.0,-0.67253,0.00013,22.13169]
[1776632477608,44.92,74713.52,0.0,-0.67175,0.00013,22.15499]
[1776632484655,44.91,74714.3,0.0,-0.67167,0.00013,22.15719]
[1776632485662,44.91,74707.87,0.0,-0.67252,0.00013,22.13214]
[1776632486667,44.91,74701.58,0.0,-0.67335,0.00013,22.10756]
[1776632491705,44.91,74700.59,0.0,-0.67352,0.00013,22.0995]
[1776632494731,44.91,74694.3,0.0,-0.67435,0.00013,22.07469]
[1776632496737,44.9,74684.9,0.0,-0.67558,0.00013,22.03768]
[1776632501774,44.9,74681.8,0.0,-0.676,0.00013,22.02499]
[1776632506808,44.9,74682.16,0.0,-0.67597,0.00013,22.02599]
[1776632511844,44.89,74692.77,0.0,-0.67459,0.00013,22.06738]
[1776632513858,44.89,74695.89,0.0,-0.67419,0.00013,22.07958]
[1776632518898,44.89,74694.73,0.0,-0.67434,0.00013,22.07493]
[1776632520908,44.89,74689.28,0.0,-0.67506,0.00013,22.05351]
[1776632525944,44.89,74691.07,0.0,-0.67482,0.00013,22.06058]
[1776632531986,44.89,74691.89,0.0,-0.67471,0.00013,22.0638]
[1776632537022,44.89,74691.47,0.0,-0.67477,0.00013,22.06215]
[1776632547092,44.89,74690.22,0.0,-0.67493,0.00013,22.05735]
[1776632549107,44.89,74699.84,0.0,-0.67367,0.00013,22.09506]
[1776632554142,44.89,74701.9,0.0,-0.67343,0.00013,22.09918]
[1776632559176,44.89,74700.82,0.0,-0.67357,0.00013,22.09488]
[1776632564211,44.89,74702.52,0.0,-0.67335,0.00013,22.10143]
[1776632569245,44.89,74709.4,0.0,-0.67246,0.00013,22.12811]
[1776632573274,44.89,74712.31,0.0,-0.67208,0.00013,22.13922]
[1776632578311,44.88,74711.81,0.0,-0.67216,0.00013,22.13701]
[1776632582339,44.88,74706.51,0.0,-0.67286,0.00013,22.11617]
[1776632587375,44.88,74708.04,0.0,-0.67267,0.00013,22.12192]
[1776632592408,44.88,74710.52,0.0,-0.67235,0.00013,22.1313]
[1776632597444,44.87,74710.12,0.0,-0.67242,0.00013,22.12942]
[1776632599458,44.87,74694.52,0.0,-0.67447,0.00013,22.06824]
[1776632600468,44.87,74683.85,0.0,-0.67587,0.00013,22.02622]
[1776632601472,44.87,74683.95,0.0,-0.67586,0.00013,22.02651]
[1776632602480,44.87,74683.98,0.0,-0.67586,0.00013,22.02648]
[1776632607514,44.87,74685.51,0.0,-0.67567,0.00013,22.03215]
[1776632612550,44.86,74689.78,0.0,-0.67515,0.00013,22.0448]
[1776632615571,44.86,74683.26,0.0,-0.67601,0.00013,22.01879]
[1776632616579,44.86,74676.19,0.0,-0.67694,0.00013,21.99075]
[1776632622621,44.86,74669.19,0.0,-0.67786,0.00013,21.9628]
[1776632629668,44.86,74667.03,0.0,-0.67814,0.00013,21.95414]
[1776632634705,44.86,74665.25,0.0,-0.67838,0.00013,21.947]
[1776632639739,44.86,74664.62,0.0,-0.67846,0.00013,21.94447]
[1776632644775,44.86,74669.43,0.0,-0.67783,0.00013,21.9636]
[1776632649810,44.86,74673.22,0.0,-0.67734,0.00013,21.97858]
[1776632654846,44.86,74666.03,0.0,-0.67829,0.00013,21.94976]
[1776632656859,44.86,74662.96,0.0,-0.67869,0.00013,21.93748]
[1776632658873,44.86,74672.33,0.0,-0.67746,0.00013,21.97486]
[1776632659881,44.86,74673.26,0.0,-0.67734,0.00013,21.97852]
[1776632662671,44.85,74683.77,0.0,-0.67597,0.00013,22.02006]
[1776632667937,44.85,74678.64,0.0,-0.67666,0.00013,21.99945]
[1776632674986,44.85,74678.89,0.0,-0.67666,0.00013,21.99633]
[1776632677000,44.85,74673.5,0.0,-0.67737,0.00013,21.97484]
[1776632678007,44.85,74680.56,0.0,-0.67644,0.00013,22.00284]
[1776632679015,44.85,74681.62,0.0,-0.67631,0.00013,22.00698]
[1776632684052,44.84,74680.85,0.0,-0.67642,0.00013,22.00362]
[1776632687070,44.84,74687.46,0.0,-0.67556,0.00013,22.02959]
[1776632690091,44.84,74692.94,0.0,-0.67485,0.00013,22.05093]
[1776632692105,44.84,74699.71,0.0,-0.67397,0.00013,22.07738]
[1776632700160,44.84,74697.69,0.0,-0.67425,0.00013,22.06904]
[1776632705221,44.83,74697.0,0.0,-0.67435,0.00013,22.06604]
[1776632708239,44.83,74702.63,0.0,-0.67362,0.00013,22.08789]
[1776632711263,44.83,74708.56,0.0,-0.67285,0.00013,22.11089]
[1776632716296,44.82,74711.87,0.0,-0.67243,0.00013,22.12328]
[1776632721330,44.82,74708.55,0.0,-0.67289,0.00013,22.10981]
[1776632726366,44.82,74707.29,0.0,-0.67307,0.00013,22.10439]
[1776632731400,44.81,74712.13,0.0,-0.67248,0.00013,22.11895]
[1776632736435,44.8,74711.47,0.0,-0.67259,0.00013,22.1158]
[1776632741470,44.8,74711.71,0.0,-0.67257,0.00013,22.11616]
[1776632746509,44.79,74708.1,0.0,-0.67307,0.00013,22.10138]
[1776632751541,44.79,74706.26,0.0,-0.67333,0.00013,22.09369]
[1776632756574,44.78,74708.46,0.0,-0.67306,0.00013,22.10181]
[1776632759680,44.78,74714.54,0.0,-0.67226,0.00013,22.12554]
[1776632760693,44.79,74723.64,0.0,-0.67106,0.00013,22.16106]
[1776632761702,44.79,74726.94,0.0,-0.67062,0.00013,22.17399]
[1776632764715,44.79,74720.53,0.0,-0.67145,0.00013,22.14958]
[1776632766729,44.79,74710.76,0.0,-0.67273,0.00013,22.11171]
[1776632767734,44.79,74707.99,0.0,-0.67309,0.00013,22.10091]
[1776632772773,44.79,74708.74,0.0,-0.67302,0.00013,22.10308]
[1776632777805,44.78,74706.62,0.0,-0.67331,0.00013,22.09458]
[1776632781834,44.78,74711.73,0.0,-0.67263,0.00013,22.11464]
[1776632786873,44.79,74710.37,0.0,-0.67281,0.00013,22.10943]
[1776632791905,44.79,74710.14,0.0,-0.67286,0.00013,22.10486]
[1776632796940,44.79,74709.8,0.0,-0.6729,0.00013,22.10366]
[1776632801975,44.79,74707.22,0.0,-0.67323,0.00013,22.09375]
[1776632807010,44.79,74706.67,0.0,-0.6733,0.00013,22.09176]
[1776632813738,44.79,74706.06,0.0,-0.67337,0.00013,22.0896]
[1776632818088,44.79,74712.43,0.0,-0.67252,0.00013,22.11464]
[1776632823814,44.8,74713.79,0.0,-0.67234,0.00013,22.12012]
[1776632829165,44.8,74715.44,0.0,-0.67211,0.00013,22.12676]
[1776632834204,44.8,74716.25,0.0,-0.672,0.00013,22.1301]
[1776632839236,44.8,74717.24,0.0,-0.67186,0.00013,22.13419]
[1776632841250,44.8,74723.04,0.0,-0.67109,0.00013,22.15677]
[1776632846285,44.8,74722.56,0.0,-0.67115,0.00013,22.15508]
[1776632851320,44.81,74720.75,0.0,-0.67141,0.00013,22.14446]
[1776632856359,44.81,74722.67,0.0,-0.67114,0.00013,22.15231]
[1776632857361,44.81,74746.98,0.0,-0.66792,0.00013,22.24589]
[1776632858369,44.81,74752.62,0.0,-0.66717,0.00013,22.26748]
[1776632860388,44.82,74746.46,0.0,-0.66798,0.00013,22.24425]
[1776632864416,44.82,74733.67,0.0,-0.66965,0.00013,22.1958]
[1776632869450,44.83,74728.52,0.0,-0.6703,0.00013,22.17681]
[1776632874485,44.84,74725.97,0.0,-0.6706,0.00013,22.16783]
[1776632879521,44.84,74723.81,0.0,-0.67086,0.00013,22.16009]
[1776632884557,44.85,74721.41,0.0,-0.67116,0.00013,22.15143]
[1776632887583,44.85,74727.94,0.0,-0.67028,0.00013,22.17712]
[1776632891608,44.86,74722.48,0.0,-0.67098,0.00013,22.15661]
[1776632894631,44.86,74717.28,0.0,-0.67165,0.00013,22.13691]
[1776632896644,44.87,74713.61,0.0,-0.67212,0.00013,22.12299]
[1776632898658,44.87,74704.77,0.0,-0.67327,0.00013,22.08875]
[1776632900676,44.87,74716.79,0.0,-0.67169,0.00013,22.13561]
[1776632901678,44.87,74719.4,0.0,-0.67134,0.00013,22.14573]
[1776632906726,44.88,74720.15,0.0,-0.67122,0.00013,22.14941]
[1776632908736,44.88,74714.68,0.0,-0.67193,0.00013,22.12838]
[1776632909743,44.88,74713.71,0.0,-0.67206,0.00013,22.12464]
[1776632914779,44.88,74715.0,0.0,-0.67191,0.00013,22.12603]
[1776632919818,44.88,74715.07,0.0,-0.67189,0.00013,22.12649]
[1776632924852,44.88,74715.83,0.0,-0.67178,0.00013,22.12965]
[1776632929888,44.89,74715.9,0.0,-0.67176,0.00013,22.13015]
[1776632934922,44.89,74720.87,0.0,-0.6711,0.00013,22.14963]
[1776632940964,44.89,74726.33,0.0,-0.67037,0.00013,22.17093]
[1776632945999,44.89,74728.05,0.0,-0.67014,0.00013,22.17768]
[1776632951036,44.89,74726.11,0.0,-0.67039,0.00013,22.17035]
[1776632957079,44.89,74727.54,0.0,-0.6702,0.00013,22.17599]
[1776632962113,44.89,74728.49,0.0,-0.67007,0.00013,22.17973]
[1776632967150,44.9,74730.96,0.0,-0.66974,0.00013,22.1893]
[1776632972188,44.9,74731.24,0.0,-0.66973,0.00013,22.18663]
[1776632977220,44.9,74729.75,0.0,-0.66992,0.00013,22.18096]
[1776632982254,44.9,74736.62,0.0,-0.66902,0.00013,22.20737]
[1776632987290,44.9,74735.63,0.0,-0.66915,0.00013,22.20358]
[1776632992325,44.9,74737.59,0.0,-0.66889,0.00013,22.21109]
[1776632997360,44.9,74736.46,0.0,-0.66903,0.00013,22.20694]
[1776633002395,44.91,74734.67,0.0,-0.66924,0.00013,22.20083]
[1776633007431,44.91,74732.96,0.0,-0.66944,0.00013,22.19502]
[1776633012468,44.92,74732.95,0.0,-0.66941,0.00013,22.19575]
[1776633017502,44.93,74733.48,0.0,-0.66931,0.00013,22.19857]
[1776633022535,44.94,74733.69,0.0,-0.66925,0.00013,22.20016]
[1776633029596,44.95,74734.09,0.0,-0.66916,0.00013,22.20278]
[1776633034622,44.95,74735.59,0.0,-0.66896,0.00013,22.20548]
[1776633043684,44.97,74735.67,0.0,-0.6689,0.00013,22.20717]
[1776633044692,44.97,74727.17,0.0,-0.67001,0.00013,22.1748]
[1776633049732,44.97,74726.19,0.0,-0.67013,0.00013,22.17119]
[1776633054767,44.97,74727.72,0.0,-0.66993,0.00013,22.17701]
[1776633059803,44.96,74730.16,0.0,-0.66963,0.00013,22.18576]
[1776633065847,44.96,74728.15,0.0,-0.66993,0.00013,22.17731]
[1776633070885,44.95,74725.15,0.0,-0.67034,0.00013,22.1652]
[1776633075917,44.95,74720.07,0.0,-0.67103,0.00013,22.14507]
[1776633081959,44.94,74715.24,0.0,-0.67169,0.00013,22.12574]
[1776633082969,44.94,74704.18,0.0,-0.67314,0.00013,22.08267]
[1776633083974,44.94,74692.96,0.0,-0.67462,0.00013,22.03873]
[1776633084979,44.94,74683.36,0.0,-0.67588,0.00013,22.00087]
[1776633085986,44.94,74680.5,0.0,-0.67625,0.00013,21.98952]
[1776633091021,44.93,74682.5,0.0,-0.67603,0.00013,21.99332]
[1776633092030,44.93,74672.87,0.0,-0.67729,0.00013,21.95515]
[1776633093036,44.93,74665.28,0.0,-0.67828,0.00013,21.92493]
[1776633094043,44.93,74663.78,0.0,-0.67847,0.00013,21.91895]
[1776633099080,44.93,74663.17,0.0,-0.67855,0.00013,21.91651]
[1776633104115,44.93,74661.12,0.0,-0.67882,0.00013,21.90833]
[1776633110155,44.93,74660.53,0.0,-0.6789,0.00013,21.90601]
[1776633111162,44.93,74653.06,0.0,-0.67987,0.00013,21.87611]
[1776633112168,44.93,74649.56,0.0,-0.68032,0.00013,21.86208]
[1776633114869,44.94,74644.5,0.0,-0.68097,0.00013,21.84186]
[1776633117203,44.94,74637.08,0.0,-0.68193,0.00013,21.81201]
[1776633122239,44.94,74635.39,0.0,-0.68214,0.00013,21.8056]
[1776633129288,44.95,74635.4,0.0,-0.68211,0.00013,21.80631]
[1776633135009,44.95,74631.96,0.0,-0.68254,0.00013,21.79282]
[1776633140365,44.95,74630.22,0.0,-0.68275,0.00013,21.7863]
[1776633145400,44.96,74629.96,0.0,-0.68277,0.00013,21.7857]
[1776633155151,44.97,74628.71,0.0,-0.68293,0.00013,21.7776]
[1776633161515,44.97,74627.58,0.0,-0.68305,0.00013,21.77365]
[1776633167557,44.98,74624.65,0.0,-0.68341,0.00013,21.7623]
[1776633172593,44.98,74623.45,0.0,-0.68355,0.00013,21.75788]
[1776633177627,44.98,74622.77,0.0,-0.68363,0.00013,21.75559]
[1776633181655,44.99,74610.28,0.0,-0.68522,0.00013,21.70501]
[1776633182663,44.99,74594.06,0.0,-0.68731,0.00013,21.63845]
[1776633184676,44.99,74586.4,0.0,-0.68828,0.00013,21.60708]
[1776633188722,45.0,74580.93,0.0,-0.68897,0.00013,21.58499]
[1776633189732,45.0,74597.3,0.0,-0.68685,0.00013,21.653]
[1776633190722,45.0,74629.58,0.0,-0.68268,0.00013,21.78511]
[1776633191727,45.0,74641.19,0.0,-0.68117,0.00013,21.83208]
[1776633196765,45.0,74645.51,0.0,-0.68061,0.00013,21.84963]
[1776633201798,45.0,74646.15,0.0,-0.68052,0.00013,21.85238]
[1776633206832,45.0,74646.34,0.0,-0.68049,0.00013,21.85332]
[1776633211867,45.01,74647.79,0.0,-0.68032,0.00013,21.85549]
[1776633216901,45.01,74646.99,0.0,-0.68041,0.00013,21.85247]
[1776633221937,45.01,74641.86,0.0,-0.68107,0.00013,21.8321]
[1776633226972,45.01,74644.43,0.0,-0.68073,0.00013,21.84276]
[1776633231001,45.01,74651.19,0.0,-0.67984,0.00013,21.87009]
[1776633236035,45.02,74652.95,0.0,-0.67961,0.00013,21.87728]
[1776633241073,45.02,74654.17,0.0,-0.67945,0.00013,21.88227]
[1776633242078,45.02,74661.37,0.0,-0.67851,0.00013,21.91102]
[1776633243085,45.02,74665.26,0.0,-0.678,0.00013,21.9265]
[1776633245103,45.02,74674.37,0.0,-0.67682,0.00013,21.96257]
[1776633246106,45.02,74677.61,0.0,-0.6764,0.00013,21.97532]
[1776633250134,45.01,74693.46,0.0,-0.67433,0.00013,22.03743]
[1776633251141,45.01,74695.29,0.0,-0.67409,0.00013,22.04451]
[1776633254161,45.01,74701.79,0.0,-0.67325,0.00013,22.06971]
[1776633259197,45.01,74701.74,0.0,-0.67325,0.00013,22.0697]
[1776633264233,45.01,74701.21,0.0,-0.67331,0.00013,22.06778]
[1776633269268,45.01,74701.12,0.0,-0.67333,0.00013,22.06723]
[1776633275310,45.01,74695.6,0.0,-0.67409,0.00013,22.04155]
[1776633280344,45.01,74692.27,0.0,-0.67454,0.00013,22.0283]
[1776633286098,45.0,74694.43,0.0,-0.67426,0.00013,22.03646]
[1776633291422,45.0,74695.64,0.0,-0.67412,0.00013,22.04085]
[1776633296457,45.0,74694.37,0.0,-0.6743,0.00013,22.03554]
[1776633301501,45.0,74687.76,0.0,-0.67517,0.00013,22.00935]
[1776633306241,44.99,74670.78,0.0,-0.6774,0.00013,21.94207]
[1776633306536,44.99,74670.78,0.0,-0.6774,0.00013,21.94197]
[1776633311571,44.99,74666.95,0.0,-0.67792,0.00013,21.92631]
[1776633313584,44.99,74675.17,0.0,-0.67685,0.00013,21.95871]
[1776633318620,44.98,74674.26,0.0,-0.67699,0.00013,21.95462]
[1776633323655,44.98,74672.49,0.0,-0.67723,0.00013,21.94716]
[1776633324662,44.98,74679.73,0.0,-0.67629,0.00013,21.97569]
[1776633326382,44.98,74695.6,0.0,-0.67422,0.00013,22.03801]
[1776633326676,44.98,74695.6,0.0,-0.67422,0.00013,22.03791]
[1776633331729,44.97,74697.65,0.0,-0.674,0.00013,22.04158]
[1776633333730,44.97,74688.39,0.0,-0.67522,0.00013,22.0051]
[1776633334737,44.97,74697.84,0.0,-0.67398,0.00013,22.04202]
[1776633340780,44.96,74695.99,0.0,-0.67425,0.00013,22.03413]
[1776633345819,44.96,74689.6,0.0,-0.67511,0.00013,22.00854]
[1776633348840,44.96,74699.14,0.0,-0.67386,0.00013,22.04586]
[1776633353871,44.95,74702.27,0.0,-0.67346,0.00013,22.0577]
[1776633358906,44.95,74707.89,0.0,-0.67275,0.00013,22.07897]
[1776633363941,44.94,74710.72,0.0,-0.6724,0.00013,22.08934]
[1776633369983,44.93,74710.69,0.0,-0.67243,0.00013,22.08851]
[1776633375017,44.93,74710.66,0.0,-0.67245,0.00013,22.08782]
[1776633380054,44.92,74709.91,0.0,-0.67257,0.00013,22.08437]
[1776633385087,44.92,74712.1,0.0,-0.6723,0.00013,22.09238]
[1776633390125,44.92,74715.74,0.0,-0.67184,0.00013,22.10602]
[1776633392139,44.91,74707.32,0.0,-0.67298,0.00013,22.06931]
[1776633393146,44.91,74688.17,0.0,-0.6755,0.00013,21.99416]
[1776633394152,44.91,74681.48,0.0,-0.67637,0.00013,21.96769]
[1776633397174,44.91,74674.68,0.0,-0.67727,0.00013,21.94062]
[1776633402211,44.91,74682.74,0.0,-0.67622,0.00013,21.97242]
[1776633403215,44.91,74685.56,0.0,-0.67585,0.00013,21.9835]
[1776633408251,44.91,74686.83,0.0,-0.67569,0.00013,21.98843]
[1776633415300,44.91,74681.76,0.0,-0.67636,0.00013,21.96818]
[1776633422349,44.9,74680.25,0.0,-0.67657,0.00013,21.962]
[1776633430405,44.9,74677.4,0.0,-0.67695,0.00013,21.95047]
[1776633436447,44.9,74673.09,0.0,-0.67752,0.00013,21.93311]
[1776633439468,44.9,74667.99,0.0,-0.67819,0.00013,21.91269]
[1776633441482,44.9,74662.25,0.0,-0.67894,0.00013,21.8897]
[1776633446522,44.9,74662.55,0.0,-0.6789,0.00013,21.89085]
[1776633451557,44.9,74665.23,0.0,-0.67858,0.00013,21.89771]
[1776633457305,44.9,74669.94,0.0,-0.67797,0.00013,21.91649]
[1776633461630,44.9,74661.93,0.0,-0.67901,0.00013,21.88452]
[1776633463644,44.9,74657.87,0.0,-0.67954,0.00013,21.86832]
[1776633468678,44.9,74657.62,0.0,-0.67956,0.00013,21.86755]
[1776633473714,44.9,74657.47,0.0,-0.67957,0.00013,21.86719]
[1776633478752,44.9,74655.82,0.0,-0.67978,0.00013,21.86084]
[1776633483783,44.91,74654.64,0.0,-0.67992,0.00013,21.85638]
[1776633484792,44.91,74644.63,0.0,-0.68122,0.00013,21.81613]
[1776633485799,44.91,74638.91,0.0,-0.68196,0.00013,21.7932]
[1776633490833,44.91,74637.73,0.0,-0.6821,0.00013,21.78896]
[1776633496875,44.92,74637.18,0.0,-0.68215,0.00013,21.78735]
[1776633501910,44.92,74633.03,0.0,-0.68267,0.00013,21.77104]
[1776633506945,44.93,74631.98,0.0,-0.68278,0.00013,21.76734]
[1776633511979,44.94,74631.19,0.0,-0.68286,0.00013,21.76182]
[1776633516028,44.95,74621.04,0.0,-0.68413,0.00013,21.7219]
[1776633517026,44.96,74608.9,0.0,-0.68569,0.00013,21.67236]
[1776633519039,44.96,74603.42,0.0,-0.68639,0.00013,21.6502]
[1776633524074,44.97,74601.25,0.0,-0.68663,0.00013,21.64228]
[1776633529109,45.02,74599.42,0.0,-0.68666,0.00013,21.64084]
[1776633531124,45.04,74606.46,0.0,-0.68564,0.00013,21.67305]
[1776633533190,45.06,74612.62,0.0,-0.6848,0.00013,21.69969]
[1776633538224,45.06,74608.41,0.0,-0.68532,0.00013,21.68304]
[1776633540240,45.06,74600.94,0.0,-0.68628,0.00013,21.65265]
[1776633545276,45.1,74588.3,0.0,-0.68776,0.00013,21.60507]
[1776633546283,45.11,74586.83,0.0,-0.68789,0.00013,21.60072]
[1776633551317,45.13,74581.45,0.0,-0.6885,0.00013,21.5809]
[1776633554342,45.14,74586.65,0.0,-0.68781,0.00013,21.60292]
[1776633556356,45.14,74590.48,0.0,-0.68731,0.00013,21.619]
[1776633559377,45.14,74597.1,0.0,-0.68645,0.00013,21.64661]
[1776633560383,45.14,74603.51,0.0,-0.68562,0.00013,21.67299]
[1776633562399,45.14,74605.41,0.0,-0.68537,0.00013,21.68091]
[1776633567433,45.15,74607.62,0.0,-0.68507,0.00013,21.69032]
[1776633570456,45.15,74613.1,0.0,-0.68436,0.00013,21.71287]
[1776633571461,45.15,74625.53,0.0,-0.68278,0.00013,21.75952]
[1776633572468,45.15,74627.68,0.0,-0.6825,0.00013,21.76822]
[1776633577505,45.15,74632.58,0.0,-0.68186,0.00013,21.78809]
[1776633579518,45.15,74636.34,0.0,-0.68136,0.00013,21.80362]
[1776633584552,45.19,74636.16,0.0,-0.68122,0.00013,21.80752]
[1776633589588,45.22,74634.61,0.0,-0.68133,0.00013,21.80402]
[1776633594623,45.24,74636.02,0.0,-0.68105,0.00013,21.81242]
[1776633599656,45.28,74638.65,0.0,-0.68056,0.00013,21.82737]
[1776633604694,45.29,74641.2,0.0,-0.6802,0.00013,21.83842]
[1776633609729,45.29,74642.16,0.0,-0.68004,0.00013,21.84309]
[1776633614769,45.3,74642.79,0.0,-0.67993,0.00013,21.84643]
[1776633619806,45.31,74644.77,0.0,-0.67965,0.00013,21.85512]
[1776633624839,45.32,74645.63,0.0,-0.67951,0.00013,21.85932]
[1776633630882,45.32,74645.73,0.0,-0.67947,0.00013,21.86063]
[1776633636924,45.33,74643.72,0.0,-0.67972,0.00013,21.84973]
[1776633641959,45.34,74643.19,0.0,-0.67976,0.00013,21.84842]
[1776633648662,45.35,74643.39,0.0,-0.67969,0.00013,21.8503]
[1776633658732,45.36,74642.65,0.0,-0.67974,0.00013,21.84888]
[1776633662101,45.37,74657.79,0.0,-0.67776,0.00013,21.90927]
[1776633663105,45.37,74666.31,0.0,-0.67666,0.00013,21.94287]
[1776633664133,45.37,74666.79,0.0,-0.67659,0.00013,21.94489]
[1776633667150,45.37,74674.21,0.0,-0.67562,0.00013,21.97409]
[1776633672185,45.38,74678.32,0.0,-0.67507,0.00013,21.99074]
[1776633673192,45.38,74684.55,0.0,-0.67425,0.00013,22.01516]
[1776633676216,45.38,74690.31,0.0,-0.67348,0.00013,22.03802]
[1776633681251,45.39,74695.99,0.0,-0.67271,0.00013,22.06078]
[1776633683264,45.39,74701.51,0.0,-0.67198,0.00013,22.08231]
[1776633689305,45.4,74702.66,0.0,-0.6718,0.00013,22.08753]
[1776633698370,45.41,74702.16,0.0,-0.67185,0.00013,22.08298]
[1776633703402,45.42,74701.79,0.0,-0.67188,0.00013,22.08208]
[1776633708438,45.42,74701.41,0.0,-0.67191,0.00013,22.08115]
[1776633713473,45.43,74701.7,0.0,-0.67185,0.00013,22.0828]
[1776633718508,45.43,74703.86,0.0,-0.67155,0.00013,22.09158]
[1776633723544,45.44,74703.34,0.0,-0.6716,0.00013,22.09009]
[1776633726565,45.44,74697.64,0.0,-0.67234,0.00013,22.06841]
[1776633731600,45.44,74692.35,0.0,-0.67302,0.00013,22.04807]
[1776633733617,45.44,74687.78,0.0,-0.67362,0.00013,22.03042]
[1776633738649,45.44,74683.17,0.0,-0.67421,0.00013,22.01258]
[1776633746706,45.44,74678.73,0.0,-0.67479,0.00013,21.99534]
[1776633750733,45.44,74672.64,0.0,-0.67558,0.00013,21.97163]
[1776633755767,45.44,74675.75,0.0,-0.6752,0.00013,21.97995]
[1776633761810,45.44,74679.7,0.0,-0.67469,0.00013,21.99532]
[1776633766846,45.44,74683.3,0.0,-0.67422,0.00013,22.0093]
[1776633771883,45.44,74685.59,0.0,-0.67392,0.00013,22.01818]
[1776633776917,45.44,74687.29,0.0,-0.6737,0.00013,22.02475]
[1776633781952,45.44,74689.14,0.0,-0.67346,0.00013,22.03187]
[1776633786987,45.44,74691.01,0.0,-0.67322,0.00013,22.03905]
[1776633792022,45.44,74693.79,0.0,-0.67286,0.00013,22.04983]
[1776633797057,45.44,74693.23,0.0,-0.67294,0.00013,22.04756]
[1776633802092,45.44,74692.89,0.0,-0.67299,0.00013,22.04613]
[1776633808142,45.44,74693.02,0.0,-0.67297,0.00013,22.04646]
[1776633819873,45.43,74694.87,0.0,-0.67277,0.00013,22.04951]
[1776633825255,45.43,74697.1,0.0,-0.67248,0.00013,22.0581]
[1776633833311,45.44,74697.95,0.0,-0.67234,0.00013,22.06218]
[1776633840361,45.44,74697.88,0.0,-0.67233,0.00013,22.0623]
[1776633845396,45.44,74700.56,0.0,-0.67198,0.00013,22.07256]
[1776633846404,45.45,74706.15,0.0,-0.67125,0.00013,22.09405]
[1776633851438,45.45,74707.92,0.0,-0.67101,0.00013,22.10123]
[1776633856472,45.45,74708.6,0.0,-0.67091,0.00013,22.10417]
[1776633859494,45.45,74713.73,0.0,-0.67023,0.00013,22.12394]
[1776633861508,45.46,74719.53,0.0,-0.66947,0.00013,22.14609]
[1776633867550,45.46,74720.86,0.0,-0.66928,0.00013,22.15148]
[1776633872585,45.46,74722.1,0.0,-0.66913,0.00013,22.15268]
[1776633877620,45.47,74722.07,0.0,-0.66913,0.00013,22.15291]
[1776633882658,45.47,74719.37,0.0,-0.66946,0.00013,22.14302]
[1776633883662,45.47,74723.66,0.0,-0.6689,0.00013,22.15935]
[1776633888699,45.47,74724.43,0.0,-0.66879,0.00013,22.16261]
[1776633893734,45.48,74718.49,0.0,-0.66955,0.00013,22.14044]
[1776633894742,45.48,74709.98,0.0,-0.67066,0.00013,22.10814]
[1776633895748,45.48,74709.84,0.0,-0.67067,0.00013,22.10767]
[1776633897762,45.48,74717.67,0.0,-0.66965,0.00013,22.13766]
[1776633902797,45.48,74710.52,0.0,-0.67056,0.00013,22.11089]
[1776633907831,45.49,74709.3,0.0,-0.67071,0.00013,22.10659]
[1776633912867,45.49,74708.2,0.0,-0.67084,0.00013,22.10274]
[1776633918909,45.5,74708.65,0.0,-0.67076,0.00013,22.10505]
[1776633923945,45.5,74707.65,0.0,-0.67087,0.00013,22.10174]
[1776633925960,45.5,74698.91,0.0,-0.672,0.00013,22.0685]
[1776633926966,45.5,74695.54,0.0,-0.67244,0.00013,22.05567]
[1776633932006,45.5,74694.38,0.0,-0.67262,0.00013,22.04718]
[1776633937041,45.5,74694.53,0.0,-0.67261,0.00013,22.04749]
[1776633942076,45.5,74694.83,0.0,-0.67258,0.00013,22.04839]
[1776633947111,45.5,74695.19,0.0,-0.67254,0.00013,22.04967]
[1776633953152,45.5,74694.58,0.0,-0.67259,0.00013,22.04804]
[1776633959194,45.51,74693.38,0.0,-0.67272,0.00013,22.04415]
[1776633964229,45.51,74693.08,0.0,-0.67275,0.00013,22.04324]
[1776633970934,45.51,74692.8,0.0,-0.67278,0.00013,22.04238]
[1776633972286,45.51,74699.6,0.0,-0.67189,0.00013,22.0685]
[1776633974300,45.51,74704.75,0.0,-0.67122,0.00013,22.08821]
[1776633979336,45.51,74708.81,0.0,-0.6707,0.00013,22.10362]
[1776633984370,45.51,74714.43,0.0,-0.66996,0.00013,22.12508]
[1776633989407,45.52,74717.95,0.0,-0.66949,0.00013,22.13871]
[1776633991074,45.52,74726.78,0.0,-0.66836,0.00013,22.1683]
[1776633995447,45.52,74732.18,0.0,-0.66765,0.00013,22.18875]
[1776634000482,45.52,74734.87,0.0,-0.6673,0.00013,22.19893]
[1776634005518,45.52,74735.95,0.0,-0.66716,0.00013,22.20305]
[1776634010554,45.52,74739.58,0.0,-0.66668,0.00013,22.21668]
[1776634013580,45.52,74734.2,0.0,-0.66738,0.00013,22.19655]
[1776634018615,45.52,74737.13,0.0,-0.667,0.00013,22.20759]
[1776634023651,45.52,74741.57,0.0,-0.66642,0.00013,22.22422]
[1776634024658,45.52,74735.41,0.0,-0.66722,0.00013,22.2012]
[1776634026671,45.52,74729.74,0.0,-0.66796,0.00013,22.17998]
[1776634029692,45.52,74735.8,0.0,-0.66716,0.00013,22.20283]
[1776634034727,45.53,74749.55,0.0,-0.66536,0.00013,22.25421]
[1776634035734,45.52,74752.11,0.0,-0.66503,0.00013,22.2637]
[1776634039762,45.52,74759.04,0.0,-0.66412,0.00013,22.28924]
[1776634044797,45.52,74759.1,0.0,-0.66412,0.00013,22.28926]
[1776634049831,45.52,74762.6,0.0,-0.66367,0.00013,22.30196]
[1776634054867,45.52,74766.85,0.0,-0.66315,0.00013,22.31359]
[1776634058895,45.51,74767.33,0.0,-0.66309,0.00013,22.31512]
[1776634063929,45.51,74766.13,0.0,-0.66326,0.00013,22.31042]
[1776634068966,45.51,74765.58,0.0,-0.66335,0.00013,22.30808]
[1776634074001,45.5,74763.4,0.0,-0.66364,0.00013,22.29974]
[1776634079037,45.5,74764.89,0.0,-0.66346,0.00013,22.30491]
[1776634084071,45.5,74763.75,0.0,-0.66362,0.00013,22.30037]
[1776634089106,45.49,74760.14,0.0,-0.66411,0.00013,22.28672]
[1776634093136,45.49,74754.83,0.0,-0.66481,0.00013,22.26685]
[1776634098170,45.49,74751.19,0.0,-0.6653,0.00013,22.2531]
[1776634099181,45.49,74760.1,0.0,-0.66413,0.00013,22.28607]
[1776634100187,45.49,74764.81,0.0,-0.66352,0.00013,22.30338]
[1776634105219,45.48,74763.58,0.0,-0.6637,0.00013,22.29844]
[1776634110255,45.48,74764.64,0.0,-0.66357,0.00013,22.30199]
[1776634112268,45.48,74770.79,0.0,-0.66279,0.00013,22.32068]
[1776634114283,45.48,74772.16,0.0,-0.66262,0.00013,22.32554]
[1776634119985,45.47,74776.93,0.0,-0.66201,0.00013,22.34246]
[1776634125360,45.47,74778.23,0.0,-0.66186,0.00013,22.34671]
[1776634130394,45.46,74779.16,0.0,-0.66176,0.00013,22.34962]
[1776634140125,45.45,74781.8,0.0,-0.66145,0.00013,22.35834]
[1776634145500,45.45,74778.76,0.0,-0.66186,0.00013,22.3468]
[1776634150538,45.44,74783.77,0.0,-0.66122,0.00013,22.36462]
[1776634155570,45.44,74785.71,0.0,-0.66099,0.00013,22.37123]
[1776634160606,45.43,74786.16,0.0,-0.66094,0.00013,22.37243]
[1776634165642,45.43,74787.01,0.0,-0.66085,0.00013,22.37509]
[1776634170676,45.42,74783.97,0.0,-0.66127,0.00013,22.36361]
[1776634174703,45.42,74776.97,0.0,-0.66222,0.00013,22.33394]
[1776634179738,45.42,74773.63,0.0,-0.66267,0.00013,22.3214]
[1776634184774,45.41,74766.66,0.0,-0.6636,0.00013,22.29549]
[1776634187795,45.41,74761.38,0.0,-0.6643,0.00013,22.27587]
[1776634192830,45.41,74765.4,0.0,-0.66378,0.00013,22.29055]
[1776634197865,45.41,74764.74,0.0,-0.66387,0.00013,22.28788]
[1776634202900,45.41,74763.52,0.0,-0.66404,0.00013,22.28315]
[1776634207935,45.4,74763.25,0.0,-0.66408,0.00013,22.28196]
[1776634212970,45.4,74762.07,0.0,-0.66425,0.00013,22.27743]
[1776634217009,45.4,74768.96,0.0,-0.66334,0.00013,22.30275]
[1776634219023,45.4,74781.14,0.0,-0.66175,0.00013,22.34739]
[1776634220031,45.4,74781.98,0.0,-0.66164,0.00013,22.35037]
[1776634225058,45.39,74782.58,0.0,-0.66158,0.00013,22.35214]
[1776634228083,45.39,74791.27,0.0,-0.66044,0.00013,22.38356]
[1776634231101,45.39,74793.55,0.0,-0.66018,0.00013,22.38773]
[1776634236134,45.38,74790.31,0.0,-0.66062,0.00013,22.37545]
[1776634241169,45.38,74793.86,0.0,-0.66017,0.00013,22.3879]
[1776634246210,45.37,74794.21,0.0,-0.66014,0.00013,22.3887]
[1776634251240,45.37,74795.03,0.0,-0.66006,0.00013,22.3912]
[1776634256281,45.36,74794.51,0.0,-0.66014,0.00013,22.38886]
[1776634261320,45.36,74793.74,0.0,-0.66026,0.00013,22.38564]
[1776634266350,45.35,74798.34,0.0,-0.65967,0.00013,22.40194]
[1776634271384,45.35,74798.21,0.0,-0.6597,0.00013,22.40098]
[1776634276438,45.34,74797.29,0.0,-0.65985,0.00013,22.39714]
[1776634281455,45.34,74795.79,0.0,-0.66007,0.00013,22.39117]
[1776634286490,45.33,74793.1,0.0,-0.66044,0.00013,22.38091]
[1776634291525,45.33,74792.54,0.0,-0.66056,0.00013,22.37463]
[1776634296560,45.32,74788.93,0.0,-0.66105,0.00013,22.36102]
[1776634301595,45.32,74785.29,0.0,-0.66155,0.00013,22.34735]
[1776634308645,45.31,74786.88,0.0,-0.66136,0.00013,22.35265]
[1776634313681,45.31,74789.95,0.0,-0.66097,0.00013,22.36343]
[1776634318714,45.3,74791.13,0.0,-0.66083,0.00013,22.36739]
[1776634323748,45.3,74785.07,0.0,-0.66164,0.00013,22.34492]
[1776634327776,45.3,74791.45,0.0,-0.6608,0.00013,22.36805]
[1776634332812,45.29,74791.96,0.0,-0.66075,0.00013,22.36962]
[1776634337846,45.29,74792.76,0.0,-0.66065,0.00013,22.37222]
[1776634342882,45.29,74791.64,0.0,-0.66081,0.00013,22.36783]
[1776634347918,45.28,74785.53,0.0,-0.66163,0.00013,22.34518]
[1776634352953,45.28,74782.0,0.0,-0.66213,0.00013,22.32827]
[1776634357988,45.28,74780.46,0.0,-0.66234,0.00013,22.32245]
[1776634360004,45.28,74772.47,0.0,-0.6634,0.00013,22.29294]
[1776634361009,45.28,74758.56,0.0,-0.66523,0.00013,22.24131]
[1776634365037,45.28,74753.42,0.0,-0.6659,0.00013,22.22226]
[1776634370073,45.29,74748.52,0.0,-0.66654,0.00013,22.20413]
[1776634371080,45.29,74754.1,0.0,-0.6658,0.00013,22.22509]
[1776634376114,45.29,74753.11,0.0,-0.66592,0.00013,22.22156]
[1776634381150,45.29,74749.74,0.0,-0.66636,0.00013,22.20911]
[1776634385177,45.29,74742.74,0.0,-0.66727,0.00013,22.183]
[1776634388199,45.29,74735.49,0.0,-0.66822,0.00013,22.15583]
[1776634393233,45.3,74734.88,0.0,-0.66828,0.00013,22.1539]
[1776634398267,45.3,74739.52,0.0,-0.66766,0.00013,22.17173]
[1776634400281,45.3,74748.64,0.0,-0.66646,0.00013,22.2061]
[1776634405317,45.3,74751.46,0.0,-0.66609,0.00013,22.21672]
[1776634410352,45.3,74752.0,0.0,-0.66602,0.00013,22.21874]
[1776634415387,45.3,74755.02,0.0,-0.66564,0.00013,22.22627]
[1776634422436,45.3,74757.68,0.0,-0.66529,0.00013,22.23624]
[1776634427471,45.3,74759.1,0.0,-0.6651,0.00013,22.24153]
[1776634432506,45.3,74762.89,0.0,-0.66461,0.00013,22.25561]
[1776634437541,45.3,74767.57,0.0,-0.66399,0.00013,22.27289]
[1776634442580,45.3,74768.77,0.0,-0.66384,0.00013,22.27717]
[1776634444591,45.3,74763.43,0.0,-0.66455,0.00013,22.25729]
[1776634450633,45.3,74761.29,0.0,-0.66483,0.00013,22.24925]
[1776634452334,45.3,74749.73,0.0,-0.66636,0.00013,22.20606]
[1776634457681,45.3,74747.86,0.0,-0.6666,0.00013,22.19914]
[1776634465745,45.3,74746.63,0.0,-0.66676,0.00013,22.19464]
[1776634472473,45.3,74747.51,0.0,-0.66666,0.00013,22.1942]
[1776634478832,45.3,74749.55,0.0,-0.66639,0.00013,22.20187]
[1776634483865,45.3,74751.09,0.0,-0.66619,0.00013,22.20764]
[1776634492613,45.3,74751.66,0.0,-0.66611,0.00013,22.2098]
[1776634501991,45.3,74752.56,0.0,-0.66599,0.00013,22.21319]
[1776634507025,45.3,74753.68,0.0,-0.66585,0.00013,22.21739]
[1776634512068,45.3,74756.27,0.0,-0.66551,0.00013,22.22708]
[1776634513074,45.3,74763.86,0.0,-0.66451,0.00013,22.25532]
[1776634517103,45.3,74770.66,0.0,-0.66361,0.00013,22.28043]
[1776634522138,45.3,74773.93,0.0,-0.66319,0.00013,22.29228]
[1776634527175,45.29,74771.75,0.0,-0.66349,0.00013,22.28398]
[1776634528179,45.29,74763.94,0.0,-0.66452,0.00013,22.25501]
[1776634533215,45.29,74761.43,0.0,-0.66488,0.00013,22.24179]
[1776634538251,45.29,74761.7,0.0,-0.66484,0.00013,22.24275]
[1776634543285,45.29,74762.79,0.0,-0.6647,0.00013,22.24678]
[1776634548322,45.29,74761.55,0.0,-0.66486,0.00013,22.24217]
[1776634553357,45.29,74760.97,0.0,-0.66494,0.00013,22.24004]
[1776634558391,45.29,74760.84,0.0,-0.66496,0.00013,22.23958]
[1776634560407,45.29,74766.29,0.0,-0.66424,0.00013,22.25984]
[1776634565440,45.29,74770.52,0.0,-0.66368,0.00013,22.27541]
[1776634571482,45.29,74771.05,0.0,-0.66362,0.00013,22.2772]
[1776634579538,45.29,74770.65,0.0,-0.66368,0.00013,22.27548]
[1776634585579,45.29,74772.39,0.0,-0.66346,0.00013,22.28175]
[1776634590616,45.28,74775.94,0.0,-0.663,0.00013,22.29472]
[1776634595657,45.28,74778.32,0.0,-0.66271,0.00013,22.29954]
[1776634600693,45.28,74786.61,0.0,-0.66162,0.00013,22.32981]
[1776634605728,45.28,74788.5,0.0,-0.66139,0.00013,22.33645]
[1776634610765,45.27,74793.26,0.0,-0.66077,0.00013,22.35355]
[1776634615798,45.27,74792.43,0.0,-0.66089,0.00013,22.35021]
[1776634621842,45.27,74793.49,0.0,-0.66076,0.00013,22.35375]
[1776634626877,45.26,74799.1,0.0,-0.66003,0.00013,22.37392]
[1776634631912,45.26,74802.81,0.0,-0.65955,0.00013,22.38706]
[1776634636951,45.26,74810.98,0.0,-0.65848,0.00013,22.4162]
[1776634641980,45.25,74813.33,0.0,-0.65818,0.00013,22.42442]
[1776634643666,45.25,74823.57,0.0,-0.65682,0.00013,22.46121]
[1776634649030,45.25,74818.7,0.0,-0.65746,0.00013,22.44386]
[1776634654065,45.26,74815.41,0.0,-0.65792,0.00013,22.42835]
[1776634656079,45.26,74809.85,0.0,-0.65866,0.00013,22.40838]
[1776634661116,45.26,74809.81,0.0,-0.65865,0.00013,22.40843]
[1776634666149,45.26,74808.81,0.0,-0.65878,0.00013,22.40504]
[1776634671184,45.26,74807.68,0.0,-0.65895,0.00013,22.40045]
[1776634680248,45.25,74809.8,0.0,-0.6587,0.00013,22.40719]
[1776634682262,45.24,74818.24,0.0,-0.65758,0.00013,22.43755]
[1776634685283,45.25,74811.19,0.0,-0.65852,0.00013,22.41225]
[1776634694346,45.24,74806.36,0.0,-0.65919,0.00013,22.39409]
[1776634697367,45.24,74795.13,0.0,-0.66069,0.00013,22.35298]
[1776634702402,45.23,74793.01,0.0,-0.66098,0.00013,22.34498]
[1776634707437,45.23,74795.13,0.0,-0.6607,0.00013,22.3525]
[1776634712472,45.23,74800.89,0.0,-0.65997,0.00013,22.36948]
[1776634715494,45.23,74810.31,0.0,-0.65873,0.00013,22.40349]
[1776634719520,45.22,74813.22,0.0,-0.65836,0.00013,22.41369]
[1776634724556,45.22,74814.83,0.0,-0.65816,0.00013,22.41906]
[1776634729590,45.21,74815.33,0.0,-0.65811,0.00013,22.42041]
[1776634734627,45.21,74814.19,0.0,-0.65828,0.00013,22.41584]
[1776634739661,45.2,74815.06,0.0,-0.65818,0.00013,22.41851]
[1776634744697,45.2,74812.88,0.0,-0.65849,0.00013,22.41017]
[1776634749731,45.19,74816.84,0.0,-0.65798,0.00013,22.42409]
[1776634756781,45.19,74815.63,0.0,-0.65816,0.00013,22.41929]
[1776634761815,45.18,74814.04,0.0,-0.65839,0.00013,22.41313]
[1776634766850,45.18,74814.43,0.0,-0.65834,0.00013,22.41452]
[1776634772893,45.19,74816.54,0.0,-0.65807,0.00013,22.4187]
[1776634779941,45.19,74817.24,0.0,-0.65795,0.00013,22.42166]
[1776634781961,45.19,74808.92,0.0,-0.65906,0.00013,22.3917]
[1776634782962,45.19,74804.29,0.0,-0.65967,0.00013,22.37497]
[1776634784657,45.2,74800.12,0.0,-0.66021,0.00013,22.36]
[1776634787998,45.2,74793.89,0.0,-0.66103,0.00013,22.33743]
[1776634790011,45.2,74792.84,0.0,-0.66117,0.00013,22.33355]
[1776634794727,45.2,74786.38,0.0,-0.66203,0.00013,22.30977]
[1776634800090,45.2,74788.35,0.0,-0.66177,0.00013,22.317]
[1776634802096,45.2,74798.48,0.0,-0.66043,0.00013,22.35408]
[1776634803103,45.2,74800.29,0.0,-0.66019,0.00013,22.36065]
[1776634808139,45.19,74803.5,0.0,-0.65977,0.00013,22.3721]
[1776634812165,45.19,74797.29,0.0,-0.66061,0.00013,22.34925]
[1776634817201,45.19,74795.54,0.0,-0.66085,0.00013,22.34264]
[1776634822235,45.19,74796.43,0.0,-0.66073,0.00013,22.34574]
[1776634827270,45.19,74792.68,0.0,-0.66124,0.00013,22.33192]
[1776634832304,45.19,74790.35,0.0,-0.66157,0.00013,22.31951]
[1776634837346,45.19,74789.03,0.0,-0.66175,0.00013,22.3146]
[1776634844389,45.18,74788.91,0.0,-0.66177,0.00013,22.31401]
[1776634849424,45.18,74788.86,0.0,-0.66178,0.00013,22.31371]
[1776634854461,45.18,74789.46,0.0,-0.66171,0.00013,22.3158]
[1776634859496,45.18,74789.38,0.0,-0.66172,0.00013,22.31538]
[1776634864530,45.18,74789.27,0.0,-0.66174,0.00013,22.31487]
[1776634871579,45.18,74788.83,0.0,-0.66181,0.00013,22.31309]
[1776634873593,45.18,74794.61,0.0,-0.66104,0.00013,22.33425]
[1776634875608,45.18,74799.88,0.0,-0.66034,0.00013,22.35343]
[1776634881649,45.17,74798.64,0.0,-0.66052,0.00013,22.3486]
[1776634887691,45.17,74797.56,0.0,-0.66068,0.00013,22.34438]
[1776634894740,45.17,74795.89,0.0,-0.66093,0.00013,22.33419]
[1776634899775,45.16,74791.72,0.0,-0.66149,0.00013,22.31872]
[1776634904810,45.16,74792.39,0.0,-0.66141,0.00013,22.32103]
[1776634909844,45.16,74792.18,0.0,-0.66144,0.00013,22.32011]
[1776634914880,45.16,74791.43,0.0,-0.66155,0.00013,22.31722]
[1776634919915,45.16,74791.6,0.0,-0.66153,0.00013,22.31771]
[1776634925960,45.16,74791.98,0.0,-0.66149,0.00013,22.31894]
[1776634930992,45.15,74783.63,0.0,-0.6626,0.00013,22.28806]
[1776634932002,45.15,74774.98,0.0,-0.66375,0.00013,22.25602]
[1776634933006,45.15,74774.31,0.0,-0.66384,0.00013,22.25355]
[1776634938041,45.16,74777.91,0.0,-0.66336,0.00013,22.26698]
[1776634941062,45.16,74783.69,0.0,-0.66259,0.00013,22.28834]
[1776634949118,45.15,74784.69,0.0,-0.66246,0.00013,22.29195]
[1776634954153,45.15,74785.89,0.0,-0.66233,0.00013,22.29256]
[1776634959192,45.15,74787.44,0.0,-0.66212,0.00013,22.29825]
[1776634964222,45.15,74787.65,0.0,-0.66209,0.00013,22.299]
[1776634970265,45.15,74787.35,0.0,-0.66214,0.00013,22.29786]
[1776634971273,45.15,74780.26,0.0,-0.66308,0.00013,22.27168]
[1776634974293,45.15,74776.81,0.0,-0.66353,0.00013,22.25894]
[1776634979328,45.15,74773.8,0.0,-0.66393,0.00013,22.24784]
[1776634984366,45.16,74772.23,0.0,-0.66413,0.00013,22.24208]
[1776634989399,45.16,74770.25,0.0,-0.66439,0.00013,22.23475]
[1776634994434,45.16,74771.54,0.0,-0.66422,0.00013,22.23961]
[1776635000476,45.16,74772.97,0.0,-0.66403,0.00013,22.24501]
[1776635006519,45.16,74775.56,0.0,-0.66368,0.00013,22.2547]
[1776635011554,45.16,74777.28,0.0,-0.66348,0.00013,22.25734]
[1776635016589,45.16,74775.31,0.0,-0.66373,0.00013,22.25009]
[1776635021624,45.16,74771.46,0.0,-0.66424,0.00013,22.23585]
[1776635026659,45.16,74769.1,0.0,-0.66455,0.00013,22.22714]
[1776635028673,45.16,74763.55,0.0,-0.66528,0.00013,22.20647]
[1776635033707,45.16,74767.04,0.0,-0.66482,0.00013,22.21966]
[1776635038742,45.16,74763.12,0.0,-0.66533,0.00013,22.20516]
[1776635044787,45.17,74759.15,0.0,-0.66584,0.00013,22.19053]
[1776635049822,45.17,74760.97,0.0,-0.6656,0.00013,22.19758]
[1776635054855,45.17,74764.15,0.0,-0.66517,0.00013,22.20968]
[1776635059891,45.17,74763.85,0.0,-0.6652,0.00013,22.20872]
[1776635064925,45.17,74763.71,0.0,-0.66521,0.00013,22.20837]
[1776635069961,45.18,74763.5,0.0,-0.66523,0.00013,22.20774]
[1776635074996,45.18,74762.74,0.0,-0.66535,0.00013,22.20128]
[1776635081039,45.18,74762.98,0.0,-0.66531,0.00013,22.20241]
[1776635086767,45.18,74765.05,0.0,-0.66503,0.00013,22.21036]
[1776635092115,45.18,74763.53,0.0,-0.66522,0.00013,22.20486]
[1776635097150,45.19,74762.19,0.0,-0.66539,0.00013,22.20001]
[1776635102187,45.19,74761.85,0.0,-0.66543,0.00013,22.1989]
[1776635111248,45.19,74760.32,0.0,-0.66562,0.00013,22.19345]
[1776635116282,45.19,74761.02,0.0,-0.66553,0.00013,22.1962]
[1776635120310,45.19,74770.53,0.0,-0.66427,0.00013,22.23177]
[1776635121318,45.19,74777.69,0.0,-0.66332,0.00013,22.25834]
[1776635123332,45.19,74778.11,0.0,-0.66326,0.00013,22.25984]
[1776635127049,45.19,74793.14,0.0,-0.66128,0.00013,22.31506]
[1776635132395,45.19,74795.46,0.0,-0.66101,0.00013,22.31944]
[1776635137430,45.18,74799.28,0.0,-0.66051,0.00013,22.33305]
[1776635142465,45.18,74800.53,0.0,-0.66036,0.00013,22.33724]
[1776635145486,45.18,74805.89,0.0,-0.65966,0.00013,22.35655]
[1776635150521,45.17,74808.87,0.0,-0.65928,0.00013,22.36687]
[1776635154554,45.17,74787.32,0.0,-0.66216,0.00013,22.28779]
[1776635155556,45.17,74779.58,0.0,-0.66318,0.00013,22.25921]
[1776635157260,45.17,74777.93,0.0,-0.6634,0.00013,22.25309]
[1776635159587,45.17,74790.27,0.0,-0.66177,0.00013,22.29859]
[1776635161602,45.17,74800.34,0.0,-0.66043,0.00013,22.33539]
[1776635163612,45.17,74805.55,0.0,-0.65974,0.00013,22.35432]
[1776635165628,45.16,74799.78,0.0,-0.66052,0.00013,22.33309]
[1776635170662,45.16,74795.62,0.0,-0.66108,0.00013,22.31765]
[1776635177712,45.16,74793.86,0.0,-0.66132,0.00013,22.31093]
[1776635183755,45.16,74792.77,0.0,-0.66148,0.00013,22.30672]
[1776635188791,45.16,74791.8,0.0,-0.66161,0.00013,22.30299]
[1776635193827,45.15,74791.0,0.0,-0.66175,0.00013,22.29611]
[1776635199868,45.15,74791.62,0.0,-0.66167,0.00013,22.29826]
[1776635205910,45.15,74794.6,0.0,-0.66128,0.00013,22.30907]
[1776635210947,45.15,74796.21,0.0,-0.66107,0.00013,22.31488]
[1776635216986,45.15,74796.95,0.0,-0.66097,0.00013,22.31747]
[1776635224039,45.15,74797.87,0.0,-0.66086,0.00013,22.32072]
[1776635229072,45.15,74801.71,0.0,-0.66035,0.00013,22.33466]
[1776635234110,45.14,74805.94,0.0,-0.65979,0.00013,22.34995]
[1776635239149,45.14,74808.06,0.0,-0.65952,0.00013,22.35751]
[1776635244181,45.14,74808.85,0.0,-0.65942,0.00013,22.36022]
[1776635252236,45.14,74809.14,0.0,-0.65941,0.00013,22.35724]
[1776635258278,45.14,74810.69,0.0,-0.65921,0.00013,22.3627]
[1776635265328,45.13,74811.05,0.0,-0.65917,0.00013,22.36381]
[1776635271370,45.13,74806.98,0.0,-0.65972,0.00013,22.34887]
[1776635274393,45.13,74792.24,0.0,-0.66168,0.00013,22.29488]
[1776635275400,45.13,74775.61,0.0,-0.66389,0.00013,22.23342]
[1776635276409,45.13,74773.81,0.0,-0.66413,0.00013,22.2268]
[1776635281442,45.14,74775.18,0.0,-0.66393,0.00013,22.23223]
[1776635282450,45.14,74782.85,0.0,-0.66291,0.00013,22.26073]
[1776635283456,45.14,74770.68,0.0,-0.66452,0.00013,22.21557]
[1776635284463,45.14,74768.22,0.0,-0.66485,0.00013,22.20646]
[1776635286477,45.14,74774.17,0.0,-0.66405,0.00013,22.22877]
[1776635289498,45.14,74777.01,0.0,-0.66367,0.00013,22.23946]
[1776635294539,45.14,74773.32,0.0,-0.66415,0.00013,22.22593]
[1776635299568,45.15,74770.66,0.0,-0.6645,0.00013,22.21625]
[1776635304603,45.15,74765.44,0.0,-0.66518,0.00013,22.19705]
[1776635306616,45.15,74770.82,0.0,-0.66446,0.00013,22.21724]
[1776635308335,45.15,74774.58,0.0,-0.66396,0.00013,22.2313]
[1776635310645,45.15,74767.36,0.0,-0.66492,0.00013,22.20446]
[1776635312659,45.15,74760.68,0.0,-0.66582,0.00013,22.17576]
[1776635315683,45.15,74750.88,0.0,-0.66711,0.00013,22.1391]
[1776635318405,45.16,74742.98,0.0,-0.66814,0.00013,22.10952]
[1776635322730,45.16,74736.46,0.0,-0.66898,0.00013,22.08522]
[1776635328475,45.17,74714.85,0.0,-0.6718,0.00013,22.00326]
[1776635331793,45.18,74711.13,0.0,-0.67226,0.00013,21.98961]
[1776635332800,45.18,74705.46,0.0,-0.673,0.00013,21.96773]
[1776635333808,45.18,74698.74,0.0,-0.67388,0.00013,21.94172]
[1776635338843,45.17,74694.21,0.0,-0.67448,0.00013,21.9238]
[1776635343878,45.17,74696.49,0.0,-0.6742,0.00013,21.93216]
[1776635346899,45.17,74690.5,0.0,-0.675,0.00013,21.90849]
[1776635351934,45.16,74692.45,0.0,-0.67476,0.00013,21.91563]
[1776635356969,45.16,74694.09,0.0,-0.67457,0.00013,21.92152]
[1776635361000,45.15,74688.68,0.0,-0.67529,0.00013,21.89999]
[1776635366034,45.15,74688.34,0.0,-0.67535,0.00013,21.89824]
[1776635371070,45.15,74686.97,0.0,-0.67557,0.00013,21.8886]
[1776635376104,45.14,74685.66,0.0,-0.67575,0.00013,21.88306]
[1776635378119,45.14,74674.49,0.0,-0.67722,0.00013,21.83893]
[1776635379126,45.14,74668.5,0.0,-0.678,0.00013,21.81519]
[1776635381144,45.14,74662.92,0.0,-0.67873,0.00013,21.79301]
[1776635383153,45.14,74650.21,0.0,-0.68039,0.00013,21.7423]
[1776635384160,45.14,74643.81,0.0,-0.68122,0.00013,21.71667]
[1776635386179,45.14,74621.28,0.0,-0.68414,0.00013,21.62573]
[1776635387182,45.14,74614.07,0.0,-0.68507,0.00013,21.59648]
[1776635388187,45.14,74613.33,0.0,-0.68516,0.00013,21.59362]
[1776635393223,45.15,74615.91,0.0,-0.6848,0.00013,21.60488]
[1776635398258,45.16,74619.06,0.0,-0.68437,0.00013,21.61843]
[1776635399265,45.16,74625.77,0.0,-0.6835,0.00013,21.64582]
[1776635400272,45.16,74631.79,0.0,-0.68271,0.00013,21.6703]
[1776635402286,45.16,74634.24,0.0,-0.68239,0.00013,21.68038]
[1776635403292,45.16,74642.25,0.0,-0.68134,0.00013,21.71271]
[1776635404301,45.16,74645.25,0.0,-0.68095,0.00013,21.72481]
[1776635408330,45.16,74645.29,0.0,-0.68094,0.00013,21.72511]
[1776635409337,45.16,74624.58,0.0,-0.68363,0.00013,21.64162]
[1776635410347,45.16,74615.89,0.0,-0.68475,0.00013,21.6064]
[1776635411353,45.16,74612.52,0.0,-0.68518,0.00013,21.5928]
[1776635412362,45.17,74593.77,0.0,-0.6876,0.00013,21.51605]
[1776635413364,45.17,74585.73,0.0,-0.68863,0.00013,21.48306]
[1776635414373,45.17,74606.45,0.0,-0.68594,0.00013,21.56859]
[1776635415380,45.17,74623.82,0.0,-0.68369,0.00013,21.63954]
[1776635416387,45.17,74632.04,0.0,-0.68262,0.00013,21.67292]
[1776635417392,45.17,74634.0,0.0,-0.68237,0.00013,21.68091]
[1776635422430,45.18,74643.08,0.0,-0.68117,0.00013,21.71781]
[1776635425448,45.18,74637.9,0.0,-0.68184,0.00013,21.69712]
[1776635426456,45.18,74626.22,0.0,-0.68335,0.00013,21.65004]
[1776635427463,45.18,74624.39,0.0,-0.68359,0.00013,21.64273]
[1776635431490,45.18,74634.09,0.0,-0.68234,0.00013,21.67854]
[1776635432496,45.18,74641.82,0.0,-0.68133,0.00013,21.70972]
[1776635433506,45.18,74644.01,0.0,-0.68105,0.00013,21.71857]
[1776635435517,45.18,74637.62,0.0,-0.68187,0.00013,21.69299]
[1776635436525,45.19,74637.62,0.0,-0.68187,0.00013,21.69306]
[1776635438539,45.19,74632.04,0.0,-0.68259,0.00013,21.67071]
[1776635440555,45.19,74625.48,0.0,-0.68344,0.00013,21.64438]
[1776635445588,45.19,74622.18,0.0,-0.68384,0.00013,21.63157]
[1776635449620,45.2,74632.51,0.0,-0.68249,0.00013,21.67386]
[1776635450623,45.2,74639.76,0.0,-0.68154,0.00013,21.70314]
[1776635451633,45.2,74646.03,0.0,-0.68073,0.00013,21.72834]
[1776635453644,45.2,74648.14,0.0,-0.68045,0.00013,21.73686]
[1776635459421,45.2,74650.16,0.0,-0.68018,0.00013,21.74512]
[1776635464722,45.2,74651.21,0.0,-0.68004,0.00013,21.74947]
[1776635466735,45.2,74632.11,0.0,-0.68252,0.00013,21.67288]
[1776635467742,45.2,74625.12,0.0,-0.68342,0.00013,21.64472]
[1776635469495,45.21,74621.71,0.0,-0.68385,0.00013,21.63114]
[1776635470780,45.21,74631.76,0.0,-0.68255,0.00013,21.67191]
[1776635471779,45.21,74643.62,0.0,-0.681,0.00013,21.71969]
[1776635472788,45.21,74652.21,0.0,-0.67989,0.00013,21.75409]
[1776635473803,45.21,74659.16,0.0,-0.67898,0.00013,21.78178]
[1776635475804,45.21,74649.88,0.0,-0.68019,0.00013,21.74479]
[1776635476811,45.21,74645.26,0.0,-0.68079,0.00013,21.72634]
[1776635481848,45.21,74646.21,0.0,-0.68066,0.00013,21.73038]
[1776635486886,45.21,74646.44,0.0,-0.68062,0.00013,21.73151]
[1776635491920,45.21,74639.12,0.0,-0.68159,0.00013,21.69862]
[1776635492927,45.22,74633.34,0.0,-0.68233,0.00013,21.67546]
[1776635494941,45.22,74638.87,0.0,-0.68161,0.00013,21.69787]
[1776635498973,45.22,74632.86,0.0,-0.68238,0.00013,21.67392]
[1776635499980,45.22,74632.86,0.0,-0.68238,0.00013,21.67401]
[1776635504010,45.22,74639.17,0.0,-0.68155,0.00013,21.6997]
[1776635507031,45.22,74649.59,0.0,-0.68019,0.00013,21.74154]
[1776635508038,45.22,74635.19,0.0,-0.68206,0.00013,21.68384]
[1776635509047,45.23,74610.7,0.0,-0.68522,0.00013,21.58488]
[1776635512065,45.23,74605.48,0.0,-0.68588,0.00013,21.5641]
[1776635514101,45.23,74580.91,0.0,-0.68904,0.00013,21.46322]
[1776635515107,45.23,74565.47,0.0,-0.69101,0.00013,21.39946]
[1776635516132,45.24,74570.8,0.0,-0.69032,0.00013,21.42175]
[1776635517126,45.24,74579.67,0.0,-0.68917,0.00013,21.45883]
[1776635520149,45.24,74558.62,0.0,-0.69185,0.00013,21.37182]
[1776635521156,45.24,74546.77,0.0,-0.69336,0.00013,21.32226]
[1776635526190,45.24,74544.9,0.0,-0.6936,0.00013,21.31455]
[1776635530221,45.24,74513.3,0.0,-0.69763,0.00013,21.1803]
[1776635534249,45.25,74508.26,0.0,-0.69826,0.00013,21.15901]
[1776635538276,45.25,74517.85,0.0,-0.69703,0.00013,21.20026]
[1776635541298,45.25,74508.79,0.0,-0.69818,0.00013,21.16172]
[1776635543311,45.25,74515.88,0.0,-0.69727,0.00013,21.19218]
[1776635545325,45.25,74519.51,0.0,-0.69681,0.00013,21.20774]
[1776635548346,45.25,74511.74,0.0,-0.69779,0.00013,21.17467]
[1776635550360,45.25,74507.46,0.0,-0.69833,0.00013,21.15647]
[1776635554387,45.25,74500.98,0.0,-0.69917,0.00013,21.12495]
[1776635555394,45.25,74470.37,0.0,-0.70304,0.00013,20.99259]
[1776635556403,45.26,74469.73,0.0,-0.70311,0.00013,20.99001]
[1776635557409,45.26,74475.69,0.0,-0.70235,0.00013,21.01617]
[1776635558416,45.26,74458.98,0.0,-0.70445,0.00013,20.94343]
[1776635559424,45.26,74462.58,0.0,-0.70399,0.00013,20.95944]
[1776635561438,45.26,74449.49,0.0,-0.70562,0.00013,20.90252]
[1776635562445,45.27,74453.43,0.0,-0.70512,0.00013,20.92014]
[1776635564459,45.27,74440.37,0.0,-0.70674,0.00013,20.86322]
[1776635565466,45.27,74433.24,0.0,-0.70762,0.00013,20.83204]
[1776635566473,45.28,74435.88,0.0,-0.70728,0.00013,20.84409]
[1776635568486,45.28,74427.49,0.0,-0.70831,0.00013,20.80765]
[1776635569495,45.28,74427.91,0.0,-0.70825,0.00013,20.80991]
[1776635572513,45.29,74417.43,0.0,-0.70953,0.00012,20.764]
[1776635573521,45.29,74417.37,0.0,-0.70954,0.00012,20.76391]
[1776635574530,45.29,74396.78,0.0,-0.7121,0.00012,20.67198]
[1776635575541,45.29,74413.1,0.0,-0.71006,0.00012,20.74536]
[1776635576541,45.32,74428.92,0.0,-0.70795,0.00012,20.82017]
[1776635577549,45.32,74436.9,0.0,-0.70694,0.00013,20.85581]
[1776635578555,45.33,74437.07,0.0,-0.7069,0.00013,20.85691]
[1776635582584,45.34,74424.51,0.0,-0.70843,0.00012,20.80276]
[1776635583603,45.34,74414.86,0.0,-0.70963,0.00012,20.76003]
[1776635584602,45.34,74411.73,0.0,-0.71002,0.00012,20.74626]
[1776635587633,45.38,74423.44,0.0,-0.7084,0.00012,20.80371]
[1776635588627,45.38,74448.17,0.0,-0.7053,0.00013,20.91268]
[1776635589635,45.38,74465.78,0.0,-0.70308,0.00013,20.98984]
[1776635590640,45.38,74479.14,0.0,-0.7014,0.00013,21.04797]
[1776635591648,45.38,74486.25,0.0,-0.70049,0.00013,21.0788]
[1776635592657,45.38,74491.15,0.0,-0.69987,0.00013,21.10001]
[1776635593661,45.38,74504.73,0.0,-0.69815,0.00013,21.15841]
[1776635594668,45.38,74516.78,0.0,-0.69662,0.00013,21.2099]
[1776635595676,45.38,74516.6,0.0,-0.69663,0.00013,21.20925]
[1776635601717,45.39,74518.23,0.0,-0.69641,0.00013,21.21681]
[1776635606759,45.39,74517.24,0.0,-0.69652,0.00013,21.21305]
[1776635608775,45.39,74507.67,0.0,-0.69773,0.00013,21.17232]
[1776635609774,45.39,74501.64,0.0,-0.69849,0.00013,21.1466]
[1776635610781,45.39,74492.95,0.0,-0.69959,0.00013,21.10941]
[1776635611788,45.39,74488.8,0.0,-0.70014,0.00013,21.08775]
[1776635615817,45.4,74485.16,0.0,-0.70059,0.00013,21.07251]
[1776635620848,45.4,74485.88,0.0,-0.70047,0.00013,21.07629]
[1776635623610,45.4,74503.67,0.0,-0.69822,0.00013,21.15291]
[1776635624879,45.4,74504.78,0.0,-0.69807,0.00013,21.15771]
[1776635625886,45.4,74499.35,0.0,-0.69876,0.00013,21.13456]
[1776635626902,45.41,74492.04,0.0,-0.69968,0.00013,21.1033]
[1776635627900,45.41,74496.63,0.0,-0.6991,0.00013,21.12309]
[1776635628907,45.41,74502.5,0.0,-0.69835,0.00013,21.14829]
[1776635633680,45.41,74507.3,0.0,-0.69774,0.00013,21.16909]
[1776635638978,45.41,74510.16,0.0,-0.69737,0.00013,21.1815]
[1776635640991,45.41,74521.2,0.0,-0.69596,0.00013,21.22849]
[1776635643751,45.41,74528.8,0.0,-0.69499,0.00013,21.26075]
[1776635649050,45.41,74530.01,0.0,-0.69484,0.00013,21.26595]
[1776635651065,45.41,74521.17,0.0,-0.69596,0.00013,21.22865]
[1776635655092,45.42,74513.52,0.0,-0.69692,0.00013,21.19641]
[1776635656100,45.42,74506.51,0.0,-0.69781,0.00013,21.16658]
[1776635657106,45.42,74499.59,0.0,-0.69868,0.00013,21.13707]
[1776635658120,45.42,74498.43,0.0,-0.69883,0.00013,21.13217]
[1776635659119,45.42,74491.57,0.0,-0.69969,0.00013,21.10283]
[1776635660127,45.42,74488.79,0.0,-0.70004,0.00013,21.09098]
[1776635663893,45.42,74484.64,0.0,-0.70055,0.00013,21.0736]
[1776635668192,45.42,74493.93,0.0,-0.69936,0.00013,21.11398]
[1776635670208,45.43,74478.89,0.0,-0.70125,0.00013,21.04949]
[1776635671214,45.43,74471.68,0.0,-0.70218,0.00013,21.01455]
[1776635674236,45.43,74478.41,0.0,-0.70132,0.00013,21.04416]
[1776635679271,45.44,74480.88,0.0,-0.70099,0.00013,21.05553]
[1776635684317,45.44,74477.08,0.0,-0.70144,0.00013,21.03983]
[1776635685315,45.44,74476.19,0.0,-0.70155,0.00013,21.03615]
[1776635687329,45.44,74471.11,0.0,-0.70218,0.00013,21.01452]
[1776635691356,45.45,74465.58,0.0,-0.70285,0.00013,20.99132]
[1776635694377,45.45,74459.39,0.0,-0.70361,0.00013,20.96501]
[1776635695384,45.46,74451.5,0.0,-0.70459,0.00013,20.93084]
[1776635696390,45.46,74445.54,0.0,-0.70532,0.00013,20.90531]
[1776635698407,45.46,74439.63,0.0,-0.70604,0.00013,20.87998]
[1776635700419,45.47,74434.09,0.0,-0.70673,0.00012,20.85595]
[1776635701426,45.47,74424.58,0.0,-0.70791,0.00012,20.81429]
[1776635702434,45.47,74392.99,0.0,-0.71183,0.00012,20.67403]
[1776635703440,45.47,74406.85,0.0,-0.7101,0.00012,20.73624]
[1776635704447,45.47,74412.83,0.0,-0.70935,0.00012,20.76294]
[1776635708475,45.48,74402.24,0.0,-0.71064,0.00012,20.71663]
[1776635709482,45.48,74395.67,0.0,-0.71145,0.00012,20.68752]
[1776635710489,45.48,74387.37,0.0,-0.71248,0.00012,20.65033]
[1776635711513,45.48,74380.56,0.0,-0.71332,0.00012,20.61978]
[1776635712509,45.48,74395.41,0.0,-0.71149,0.00012,20.68627]
[1776635713515,45.48,74386.49,0.0,-0.71259,0.00012,20.64644]
[1776635714522,45.48,74388.25,0.0,-0.71237,0.00012,20.6543]
[1776635716542,45.48,74399.92,0.0,-0.71092,0.00012,20.70666]
[1776635717552,45.48,74407.8,0.0,-0.70994,0.00012,20.74173]
[1776635718549,45.48,74423.58,0.0,-0.70796,0.00012,20.81213]
[1776635719556,45.48,74437.41,0.0,-0.70623,0.00012,20.87334]
[1776635720563,45.49,74446.74,0.0,-0.70505,0.00013,20.91448]
[1776635721570,45.49,74446.4,0.0,-0.70509,0.00013,20.91325]
[1776635726613,45.5,74444.68,0.0,-0.70526,0.00013,20.90701]
[1776635730634,45.5,74459.2,0.0,-0.70341,0.00013,20.97124]
[1776635731644,45.51,74462.47,0.0,-0.70303,0.00013,20.98169]
[1776635736675,45.51,74464.69,0.0,-0.70272,0.00013,20.99223]
[1776635741710,45.52,74463.27,0.0,-0.70287,0.00013,20.98698]
[1776635746746,45.53,74466.18,0.0,-0.70248,0.00013,21.00048]
[1776635752787,45.53,74467.25,0.0,-0.70231,0.00013,21.00618]
[1776635757821,45.54,74469.48,0.0,-0.702,0.00013,21.01669]
[1776635762858,45.55,74474.8,0.0,-0.70131,0.00013,21.04048]
[1776635767891,45.55,74483.56,0.0,-0.70018,0.00013,21.07891]
[1776635770913,45.55,74490.3,0.0,-0.69932,0.00013,21.10813]
[1776635774944,45.56,74494.35,0.0,-0.6988,0.00013,21.12581]
[1776635778972,45.56,74500.1,0.0,-0.69806,0.00013,21.15064]
[1776635784021,45.56,74485.04,0.0,-0.69995,0.00013,21.08667]
[1776635785015,45.56,74481.53,0.0,-0.70039,0.00013,21.07174]
[1776635786021,45.56,74475.54,0.0,-0.70114,0.00013,21.04613]
[1776635791056,45.57,74480.02,0.0,-0.70058,0.00013,21.06218]
[1776635796093,45.57,74483.72,0.0,-0.70009,0.00013,21.07873]
[1776635801129,45.58,74487.29,0.0,-0.69963,0.00013,21.09462]
[1776635802135,45.58,74494.61,0.0,-0.6987,0.00013,21.12599]
[1776635803141,45.58,74495.85,0.0,-0.69854,0.00013,21.13137]
[1776635808179,45.58,74500.0,0.0,-0.69801,0.00013,21.1494]
[1776635811199,45.58,74506.74,0.0,-0.69715,0.00013,21.17816]
[1776635816234,45.58,74509.31,0.0,-0.69682,0.00013,21.1892]
[1776635821269,45.58,74513.13,0.0,-0.69634,0.00013,21.20544]
[1776635824290,45.59,74498.95,0.0,-0.69812,0.00013,21.14536]
[1776635825297,45.59,74491.56,0.0,-0.69905,0.00013,21.11394]
[1776635826304,45.59,74491.23,0.0,-0.69909,0.00013,21.11263]
[1776635828069,45.59,74485.71,0.0,-0.69978,0.00013,21.08923]
[1776635833353,45.59,74481.59,0.0,-0.70028,0.00013,21.07219]
[1776635838388,45.6,74481.12,0.0,-0.70032,0.00013,21.07079]
[1776635843422,45.6,74479.98,0.0,-0.70044,0.00013,21.06654]
[1776635847456,45.6,74497.46,0.0,-0.69823,0.00013,21.14168]
[1776635848463,45.61,74507.25,0.0,-0.69699,0.00013,21.18328]
[1776635849468,45.61,74511.59,0.0,-0.69644,0.00013,21.20165]
[1776635851497,45.61,74505.53,0.0,-0.69724,0.00013,21.1721]
[1776635854507,45.61,74491.79,0.0,-0.69897,0.00013,21.11376]
[1776635855511,45.61,74487.05,0.0,-0.69956,0.00013,21.09359]
[1776635860547,45.61,74483.38,0.0,-0.70001,0.00013,21.07835]
[1776635862561,45.61,74476.44,0.0,-0.70087,0.00013,21.04889]
[1776635867595,45.62,74473.91,0.0,-0.70117,0.00013,21.03865]
[1776635872631,45.62,74476.57,0.0,-0.70082,0.00013,21.0507]
[1776635877668,45.63,74476.34,0.0,-0.70083,0.00013,21.0503]
[1776635882702,45.63,74476.24,0.0,-0.70082,0.00013,21.05036]
[1776635884717,45.63,74459.1,0.0,-0.70296,0.00013,20.97691]
[1776635885722,45.63,74456.43,0.0,-0.70329,0.00013,20.96554]
[1776635890758,45.64,74455.24,0.0,-0.70341,0.00013,20.96138]
[1776635895793,45.65,74452.17,0.0,-0.70376,0.00012,20.94901]
[1776635897808,45.65,74435.3,0.0,-0.70586,0.00012,20.87592]
[1776635898815,45.65,74427.44,0.0,-0.70683,0.00012,20.84176]
[1776635899822,45.65,74424.46,0.0,-0.7072,0.00012,20.82872]
[1776635903848,45.65,74420.09,0.0,-0.70774,0.00012,20.80973]
[1776635905862,45.65,74412.6,0.0,-0.70866,0.00012,20.77688]
[1776635906870,45.65,74407.05,0.0,-0.70935,0.00012,20.75248]
[1776635909891,45.66,74399.11,0.0,-0.71032,0.00012,20.71785]
[1776635914926,45.66,74400.42,0.0,-0.71016,0.00012,20.72055]
[1776635917950,45.66,74415.67,0.0,-0.70826,0.00012,20.78814]
[1776635918956,45.66,74419.07,0.0,-0.70783,0.00012,20.80318]
[1776635919964,45.67,74426.9,0.0,-0.70685,0.00012,20.83782]
[1776635920970,45.67,74431.92,0.0,-0.70622,0.00012,20.86004]
[1776635923994,45.67,74437.76,0.0,-0.70548,0.00012,20.886]
[1776635925003,45.68,74465.78,0.0,-0.70196,0.00013,21.00784]
[1776635926008,45.68,74489.38,0.0,-0.699,0.00013,21.10906]
[1776635927017,45.68,74482.4,0.0,-0.69987,0.00013,21.07935]
[1776635932049,45.68,74482.1,0.0,-0.6999,0.00013,21.07839]
[1776635936078,45.68,74473.37,0.0,-0.70099,0.00013,21.04133]
[1776635941121,45.69,74467.43,0.0,-0.70171,0.00013,21.0164]
[1776635943128,45.69,74477.5,0.0,-0.70044,0.00013,21.05981]
[1776635945142,45.69,74470.87,0.0,-0.70127,0.00013,21.0316]
[1776635948162,45.69,74477.03,0.0,-0.70049,0.00013,21.05822]
[1776635951183,45.69,74483.38,0.0,-0.69968,0.00013,21.0856]
[1776635956218,45.69,74485.82,0.0,-0.69937,0.00013,21.0963]
[1776635960255,45.7,74476.91,0.0,-0.70048,0.00013,21.0586]
[1776635965282,45.7,74474.56,0.0,-0.70075,0.00013,21.04903]
[1776635968302,45.7,74469.47,0.0,-0.70138,0.00013,21.02755]
[1776635973337,45.71,74469.66,0.0,-0.70137,0.00013,21.02509]
[1776635979131,45.71,74474.51,0.0,-0.70073,0.00013,21.04668]
[1776635980388,45.71,74479.72,0.0,-0.70008,0.00013,21.06906]
[1776635982401,45.72,74473.3,0.0,-0.70088,0.00013,21.04181]
[1776635985421,45.72,74464.16,0.0,-0.70201,0.00013,21.00294]
[1776635986429,45.72,74456.66,0.0,-0.70294,0.00012,20.97077]
[1776635990456,45.72,74450.4,0.0,-0.7037,0.00012,20.94434]
[1776635995496,45.73,74447.27,0.0,-0.70407,0.00012,20.93164]
[1776635999271,45.74,74442.2,0.0,-0.70468,0.00012,20.91039]
[1776636000570,45.74,74436.27,0.0,-0.70541,0.00012,20.8848]
[1776636002565,45.74,74417.76,0.0,-0.70771,0.00012,20.80393]
[1776636003571,45.74,74410.86,0.0,-0.70856,0.00012,20.77368]
[1776636004582,45.74,74408.19,0.0,-0.70889,0.00012,20.76202]
[1776636008603,45.74,74417.64,0.0,-0.70771,0.00012,20.80397]
[1776636009620,45.74,74419.21,0.0,-0.70751,0.00012,20.81092]
[1776636011623,45.74,74405.77,0.0,-0.70917,0.00012,20.75199]
[1776636012631,45.74,74390.85,0.0,-0.71101,0.00012,20.68614]
[1776636013638,45.74,74368.19,0.0,-0.71381,0.00012,20.58509]
[1776636014655,45.74,74360.17,0.0,-0.71479,0.00012,20.54914]
[1776636015658,45.74,74348.97,0.0,-0.71616,0.00012,20.49875]
[1776636016674,45.74,74345.82,0.0,-0.71655,0.00012,20.48464]
[1776636017673,45.74,74367.17,0.0,-0.71393,0.00012,20.58063]
[1776636018678,45.74,74364.29,0.0,-0.71428,0.00012,20.56782]
[1776636019687,45.74,74344.98,0.0,-0.71664,0.00012,20.48104]
[1776636020699,45.74,74332.95,0.0,-0.71812,0.00012,20.42659]
[1776636021720,45.74,74332.23,0.0,-0.7182,0.00012,20.42347]
[1776636022716,45.75,74321.32,0.0,-0.71952,0.00012,20.37401]
[1776636023724,45.75,74322.99,0.0,-0.71931,0.00012,20.382]
[1776636025739,45.75,74307.17,0.0,-0.72123,0.00012,20.30996]
[1776636026749,45.75,74309.76,0.0,-0.72091,0.00012,20.32207]
[1776636028758,45.75,74313.88,0.0,-0.72039,0.00012,20.34138]
[1776636029771,45.76,74305.43,0.0,-0.72141,0.00012,20.30317]
[1776636031788,45.76,74298.98,0.0,-0.72221,0.00012,20.2701]
[1776636034805,45.76,74293.46,0.0,-0.72285,0.00012,20.24553]
[1776636036840,45.77,74286.31,0.0,-0.72371,0.00012,20.21287]
[1776636037837,45.77,74268.76,0.0,-0.72581,0.00012,20.13233]
[1776636038850,45.77,74215.86,0.0,-0.73215,0.00012,19.88463]
[1776636039874,45.77,74195.57,0.0,-0.73455,0.00012,19.78892]
[1776636040994,45.77,74131.11,0.0,-0.74214,0.00012,19.47936]
[1776636041954,45.77,74096.2,0.0,-0.74621,0.00012,19.30923]
[1776636042982,45.77,74120.89,0.0,-0.74333,0.00012,19.42988]
[1776636043978,45.84,74137.12,0.0,-0.74114,0.00012,19.52029]
[1776636045000,45.86,74122.3,0.0,-0.74276,0.00012,19.4528]
[1776636046149,45.86,74109.84,0.0,-0.74421,0.00012,19.39229]
[1776636047069,45.88,74102.59,0.0,-0.74496,0.00012,19.36087]
[1776636049049,45.9,74100.37,0.0,-0.74511,0.00012,19.35414]
[1776636052071,45.94,74083.41,0.0,-0.74689,0.00012,19.2787]
[1776636053074,45.95,74073.8,0.0,-0.74792,0.00012,19.23477]
[1776636054090,45.97,74071.61,0.0,-0.74809,0.00012,19.22754]
[1776636057104,46.0,74085.33,0.0,-0.74635,0.00012,19.30072]
[1776636058115,46.0,74077.35,0.0,-0.74727,0.00012,19.26176]
[1776636059121,46.0,74089.29,0.0,-0.7459,0.00012,19.31995]
[1776636061139,46.0,74113.59,0.0,-0.74308,0.00012,19.43815]
[1776636062152,46.03,74093.14,0.0,-0.7453,0.00012,19.34484]
[1776636063174,46.03,74063.69,0.0,-0.74869,0.00011,19.20112]
[1776636064163,46.03,74032.14,0.0,-0.7523,0.00011,19.04588]
[1776636065189,46.03,74008.37,0.0,-0.75501,0.00011,18.9279]
[1776636066189,46.04,74023.9,0.0,-0.75323,0.00011,19.00571]
[1776636067198,46.04,73989.91,0.0,-0.75704,0.00011,18.83851]
[1776636068209,46.08,73979.65,0.0,-0.75802,0.00011,18.79466]
[1776636069222,46.12,73962.76,0.0,-0.75973,0.00011,18.71798]
[1776636070221,46.16,73976.91,0.0,-0.75794,0.00011,18.7973]
[1776636071227,46.16,73937.0,0.0,-0.76238,0.00011,18.59858]
[1776636072256,46.17,73925.05,0.0,-0.76369,0.00011,18.53895]
[1776636073251,46.19,73951.84,0.0,-0.76056,0.00011,18.67985]
[1776636074251,46.23,73991.9,0.0,-0.75587,0.00011,18.88801]
[1776636075296,46.23,74005.69,0.0,-0.75431,0.00011,18.95628]
[1776636076272,46.26,74037.77,0.0,-0.75053,0.00011,19.12003]
[1776636077284,46.26,74071.23,0.0,-0.7467,0.00011,19.28317]
[1776636078279,46.27,74082.13,0.0,-0.74543,0.00012,19.33691]
[1776636079293,46.27,74097.74,0.0,-0.74361,0.00012,19.41277]
[1776636080308,46.27,74109.28,0.0,-0.74228,0.00012,19.46827]
[1776636081309,46.28,74110.88,0.0,-0.74207,0.00012,19.4771]
[1776636082307,46.28,74102.51,0.0,-0.74303,0.00012,19.43689]
[1776636083314,46.28,74073.31,0.0,-0.74639,0.00011,19.29628]
[1776636084332,46.28,74058.47,0.0,-0.74808,0.00011,19.22436]
[1776636085337,46.28,74058.47,0.0,-0.74809,0.00011,19.22427]
[1776636086343,46.28,74101.88,0.0,-0.74308,0.00012,19.43496]
[1776636087401,46.29,74127.98,0.0,-0.74004,0.00012,19.56041]
[1776636088363,46.29,74136.88,0.0,-0.739,0.00012,19.60309]
[1776636089374,46.29,74144.87,0.0,-0.73807,0.00012,19.64128]
[1776636090405,46.29,74173.65,0.0,-0.7347,0.00012,19.77751]
[1776636091416,46.29,74190.13,0.0,-0.73279,0.00012,19.85085]
[1776636092426,46.29,74219.09,0.0,-0.72935,0.00012,19.98639]
[1776636093440,46.29,74238.47,0.0,-0.72705,0.00012,20.07618]
[1776636094432,46.29,74261.78,0.0,-0.72427,0.00012,20.18314]
[1776636095439,46.29,74199.76,0.0,-0.73164,0.00012,19.8963]
[1776636096444,46.29,74195.69,0.0,-0.73213,0.00012,19.87715]
[1776636097451,46.29,74188.73,0.0,-0.73295,0.00012,19.84459]
[1776636098462,46.29,74218.23,0.0,-0.72947,0.00012,19.98193]
[1776636100473,46.29,74200.07,0.0,-0.73162,0.00012,19.89721]
[1776636101485,46.29,74175.58,0.0,-0.7345,0.00012,19.78245]
[1776636102490,46.29,74179.02,0.0,-0.7341,0.00012,19.79868]
[1776636103504,46.29,74218.35,0.0,-0.72946,0.00012,19.98233]
[1776636104512,46.29,74248.18,0.0,-0.72592,0.00012,20.1199]
[1776636105520,46.29,74219.54,0.0,-0.72933,0.00012,19.98755]
[1776636106524,46.29,74236.61,0.0,-0.72731,0.00012,20.06626]
[1776636110276,46.28,74198.18,0.0,-0.73186,0.00012,19.88774]
[1776636111562,46.28,74186.53,0.0,-0.73323,0.00012,19.83322]
[1776636112588,46.28,74175.94,0.0,-0.73448,0.00012,19.78352]
[1776636113576,46.29,74155.81,0.0,-0.73683,0.00012,19.68866]
[1776636115590,46.29,74141.07,0.0,-0.73855,0.00012,19.61887]
[1776636116598,46.29,74143.34,0.0,-0.73828,0.00012,19.62986]
[1776636117605,46.29,74134.84,0.0,-0.73926,0.00012,19.58962]
[1776636118614,46.29,74135.77,0.0,-0.73914,0.00012,19.59452]
[1776636120345,46.29,74127.37,0.0,-0.74012,0.00012,19.55448]
[1776636121636,46.29,74102.6,0.0,-0.74298,0.00012,19.43617]
[1776636122641,46.3,74118.33,0.0,-0.74114,0.00012,19.5123]
[1776636123678,46.3,74102.79,0.0,-0.74294,0.00012,19.43777]
[1776636124692,46.3,74042.61,0.0,-0.74985,0.00011,19.14614]
[1776636125693,46.3,74042.61,0.0,-0.74985,0.00011,19.14611]
[1776636126689,46.3,74045.49,0.0,-0.74951,0.00011,19.16049]
[1776636127703,46.3,74063.91,0.0,-0.7474,0.00011,19.25043]
[1776636128710,46.3,74080.56,0.0,-0.74549,0.00011,19.33114]
[1776636130428,46.3,74105.61,0.0,-0.74261,0.00012,19.45166]
[1776636131738,46.3,74076.14,0.0,-0.74598,0.00011,19.31064]
[1776636133753,46.3,74094.33,0.0,-0.74388,0.00012,19.39865]
[1776636134754,46.31,74114.11,0.0,-0.74158,0.00012,19.4941]
[1776636135766,46.31,74087.85,0.0,-0.7446,0.00012,19.3682]
[1776636136772,46.31,74094.93,0.0,-0.74378,0.00012,19.40281]
[1776636137778,46.31,74069.95,0.0,-0.74664,0.00011,19.28239]
[1776636138795,46.31,74057.44,0.0,-0.74808,0.00011,19.22153]
[1776636140510,46.31,74022.21,0.0,-0.75209,0.00011,19.04935]
[1776636141806,46.31,74053.4,0.0,-0.74854,0.00011,19.20194]
[1776636142810,46.31,74053.4,0.0,-0.74854,0.00011,19.20196]
[1776636144839,46.31,74062.2,0.0,-0.74753,0.00011,19.24476]
[1776636145868,46.31,74061.61,0.0,-0.74759,0.00011,19.24205]
[1776636146841,46.31,74069.84,0.0,-0.74665,0.00011,19.28199]
[1776636147855,46.31,74074.51,0.0,-0.74611,0.00011,19.3047]
[1776636149895,46.31,74053.46,0.0,-0.74852,0.00011,19.2025]
[1776636150907,46.32,74052.22,0.0,-0.74866,0.00011,19.19676]
[1776636151920,46.32,74017.78,0.0,-0.7526,0.00011,19.02447]
[1776636152926,46.32,74039.03,0.0,-0.75016,0.00011,19.12961]
[1776636153940,46.32,74010.36,0.0,-0.75342,0.00011,18.98896]
[1776636154939,46.32,73997.13,0.0,-0.75491,0.00011,18.92386]
[1776636155949,46.32,73990.81,0.0,-0.75562,0.00011,18.89283]
[1776636156956,46.32,73984.59,0.0,-0.75631,0.00011,18.86228]
[1776636157967,46.33,73966.36,0.0,-0.75835,0.00011,18.77204]
[1776636158978,46.34,73970.85,0.0,-0.75776,0.00011,18.79809]
[1776636160986,46.38,73963.55,0.0,-0.75842,0.00011,18.76851]
[1776636161993,46.39,73959.41,0.0,-0.75879,0.00011,18.7516]
[1776636163001,46.41,73972.86,0.0,-0.7572,0.00011,18.82213]
[1776636164018,46.41,73968.4,0.0,-0.75769,0.00011,18.80032]
[1776636167032,46.42,73977.7,0.0,-0.75663,0.00011,18.84735]
[1776636168040,46.43,73989.86,0.0,-0.7552,0.00011,18.91004]
[1776636169057,46.44,73982.83,0.0,-0.75594,0.00011,18.87726]
[1776636170056,46.45,73970.19,0.0,-0.7573,0.00011,18.81703]
[1776636171062,46.45,73968.28,0.0,-0.75751,0.00011,18.80786]
[1776636172067,46.45,73962.94,0.0,-0.7581,0.00011,18.7817]
[1776636174124,46.46,73973.63,0.0,-0.75689,0.00011,18.8353]
[1776636175091,46.46,73992.48,0.0,-0.75477,0.00011,18.92861]
[1776636176100,46.46,74011.56,0.0,-0.75261,0.00011,19.02251]
[1776636177107,46.46,74026.43,0.0,-0.75093,0.00011,19.09532]
[1776636178115,46.46,74034.15,0.0,-0.75005,0.00011,19.13296]
[1776636179123,46.46,74012.28,0.0,-0.75253,0.00011,19.02605]
[1776636180150,46.46,73988.64,0.0,-0.75519,0.00011,18.90994]
[1776636181134,46.47,73977.27,0.0,-0.75642,0.00011,18.85569]
[1776636182143,46.47,73977.0,0.0,-0.75645,0.00011,18.8546]
[1776636183151,46.48,73985.6,0.0,-0.75543,0.00011,18.89947]
[1776636184159,46.48,73971.24,0.0,-0.75703,0.00011,18.82876]
[1776636185178,46.48,73942.04,0.0,-0.76028,0.00011,18.68413]
[1776636186205,46.48,73919.15,0.0,-0.76282,0.00011,18.56985]
[1776636187189,46.49,73905.54,0.0,-0.7643,0.00011,18.50224]
[1776636190232,46.5,73895.57,0.0,-0.76533,0.00011,18.45538]
[1776636191222,46.5,73917.67,0.0,-0.76288,0.00011,18.56681]
[1776636192227,46.51,73957.11,0.0,-0.75849,0.00011,18.76363]
[1776636193233,46.51,73985.88,0.0,-0.75527,0.00011,18.90602]
[1776636194241,46.51,74021.34,0.0,-0.75127,0.00011,19.0799]
[1776636195250,46.51,74039.76,0.0,-0.74918,0.00011,19.1696]
[1776636196270,46.5,74106.63,0.0,-0.74153,0.00012,19.49114]
[1776636197264,46.51,74118.3,0.0,-0.74018,0.00012,19.54695]
[1776636198272,46.51,74126.4,0.0,-0.73924,0.00012,19.58561]
[1776636199283,46.51,74105.17,0.0,-0.74168,0.00012,19.48495]
[1776636200289,46.51,74122.45,0.0,-0.73969,0.00012,19.56709]
[1776636202301,46.51,74114.63,0.0,-0.74058,0.00012,19.53042]
[1776636203310,46.51,74108.67,0.0,-0.74126,0.00012,19.50234]
[1776636204321,46.51,74095.78,0.0,-0.74276,0.00012,19.44044]
[1776636205331,46.51,74065.38,0.0,-0.74624,0.00011,19.2944]
[1776636206345,46.51,74023.23,0.0,-0.75104,0.00011,19.08969]
[1776636207349,46.51,74028.51,0.0,-0.75044,0.00011,19.11558]
[1776636208364,46.51,74047.07,0.0,-0.74833,0.00011,19.20578]
[1776636209381,46.51,74040.47,0.0,-0.74909,0.00011,19.17373]
[1776636210374,46.51,74074.48,0.0,-0.74519,0.00011,19.33867]
[1776636211386,46.51,74114.83,0.0,-0.74058,0.00012,19.52768]
[1776636212386,46.51,74159.79,0.0,-0.73535,0.00012,19.74056]
[1776636213391,46.51,74153.19,0.0,-0.73612,0.00012,19.70955]
[1776636214399,46.52,74154.36,0.0,-0.73598,0.00012,19.71512]
[1776636216413,46.52,74148.54,0.0,-0.73665,0.00012,19.68788]
[1776636218432,46.52,74125.2,0.0,-0.73936,0.00012,19.57774]
[1776636219440,46.52,74112.8,0.0,-0.74079,0.00012,19.51903]
[1776636220445,46.52,74110.77,0.0,-0.74102,0.00012,19.50958]
[1776636221452,46.52,74100.17,0.0,-0.74223,0.00012,19.45953]
[1776636223466,46.52,74068.15,0.0,-0.7459,0.00011,19.30619]
[1776636224478,46.52,74060.21,0.0,-0.7468,0.00011,19.26802]
[1776636225485,46.52,74035.59,0.0,-0.7496,0.00011,19.1489]
[1776636226493,46.53,74016.06,0.0,-0.7518,0.00011,19.05435]
[1776636228535,46.53,74024.15,0.0,-0.75087,0.00011,19.09422]
[1776636229538,46.53,74044.75,0.0,-0.74853,0.00011,19.19434]
[1776636230554,46.53,74059.91,0.0,-0.74681,0.00011,19.26757]
[1776636231554,46.53,74032.7,0.0,-0.74991,0.00011,19.13555]
[1776636232556,46.53,74018.07,0.0,-0.75157,0.00011,19.06426]
[1776636233563,46.53,74014.24,0.0,-0.752,0.00011,19.04555]
[1776636235581,46.53,73984.93,0.0,-0.75529,0.00011,18.90201]
[1776636236589,46.54,73966.36,0.0,-0.75731,0.00011,18.81311]
[1776636237595,46.54,73973.1,0.0,-0.75656,0.00011,18.8464]
[1776636238606,46.54,73970.4,0.0,-0.75685,0.00011,18.8333]
[1776636239608,46.54,73982.48,0.0,-0.75549,0.00011,18.89311]
[1776636240652,46.55,73969.13,0.0,-0.75698,0.00011,18.82746]
[1776636241641,46.55,73975.35,0.0,-0.75628,0.00011,18.85833]
[1776636242641,46.56,73995.46,0.0,-0.75397,0.00011,18.95968]
[1776636243648,46.56,74010.31,0.0,-0.75229,0.00011,19.0327]
[1776636244655,46.56,74006.34,0.0,-0.75274,0.00011,19.01332]
[1776636245663,46.56,73992.27,0.0,-0.75432,0.00011,18.94441]
[1776636246671,46.56,74007.26,0.0,-0.75263,0.00011,19.01786]
[1776636247677,46.56,74031.51,0.0,-0.74989,0.00011,19.13622]
[1776636248690,46.56,74025.11,0.0,-0.75061,0.00011,19.10512]
[1776636249696,46.56,73990.81,0.0,-0.75448,0.00011,18.93728]
[1776636250704,46.56,73980.92,0.0,-0.75559,0.00011,18.88865]
[1776636251711,46.56,73969.22,0.0,-0.7569,0.00011,18.8311]
[1776636252729,46.56,73951.36,0.0,-0.75888,0.00011,18.74318]
[1776636254757,46.58,73957.86,0.0,-0.75809,0.00011,18.77818]
[1776636255760,46.59,73984.43,0.0,-0.75503,0.00011,18.91277]
[1776636256767,46.59,74003.64,0.0,-0.75287,0.00011,19.00708]
[1776636257776,46.59,73998.34,0.0,-0.75347,0.00011,18.9812]
[1776636258790,46.6,73989.67,0.0,-0.75444,0.00011,18.93878]
[1776636259791,46.6,73987.59,0.0,-0.75467,0.00011,18.92869]
[1776636260802,46.6,73961.17,0.0,-0.75762,0.00011,18.7987]
[1776636261808,46.6,73944.44,0.0,-0.75948,0.00011,18.71615]
[1776636262814,46.61,73956.58,0.0,-0.75804,0.00011,18.77977]
[1776636263823,46.62,73949.32,0.0,-0.75884,0.00011,18.74414]
[1776636264831,46.62,73956.42,0.0,-0.75805,0.00011,18.77958]
[1776636265842,46.62,73950.35,0.0,-0.75872,0.00011,18.74984]
[1776636267873,46.62,73946.08,0.0,-0.75917,0.00011,18.72935]
[1776636270886,46.63,73957.14,0.0,-0.75792,0.00011,18.78509]
[1776636271584,46.63,73942.77,0.0,-0.75954,0.00011,18.71015]
[1776636272904,46.63,73933.98,0.0,-0.76051,0.00011,18.66689]
[1776636273918,46.63,73925.39,0.0,-0.76145,0.00011,18.62459]
[1776636274916,46.63,73920.55,0.0,-0.76198,0.00011,18.60095]
[1776636276930,46.64,73909.32,0.0,-0.7632,0.00011,18.5457]
[1776636277940,46.64,73916.26,0.0,-0.76242,0.00011,18.58086]
[1776636278949,46.66,73928.77,0.0,-0.76092,0.00011,18.64799]
[1776636279952,46.68,73919.86,0.0,-0.76181,0.00011,18.60778]
[1776636281657,46.72,73918.42,0.0,-0.76178,0.00011,18.60877]
[1776636284993,46.76,73911.97,0.0,-0.76232,0.00011,18.58415]
[1776636287077,46.76,73886.75,0.0,-0.76507,0.00011,18.45886]
[1776636288035,46.76,73862.19,0.0,-0.76775,0.00011,18.33577]
[1776636289054,46.77,73850.74,0.0,-0.76895,0.00011,18.28015]
[1776636290060,46.78,73874.16,0.0,-0.76636,0.00011,18.39975]
[1776636294104,46.82,73898.31,0.0,-0.76348,0.00011,18.53063]
[1776636295111,46.82,73901.17,0.0,-0.76317,0.00011,18.54496]
[1776636297137,46.83,73907.44,0.0,-0.76247,0.00011,18.57659]
[1776636298121,46.83,73896.84,0.0,-0.76363,0.00011,18.52394]
[1776636299128,46.83,73884.63,0.0,-0.76496,0.00011,18.46318]
[1776636300140,46.83,73868.89,0.0,-0.76668,0.00011,18.38461]
[1776636301805,46.83,73881.74,0.0,-0.76527,0.00011,18.44927]
[1776636303166,46.83,73888.12,0.0,-0.76456,0.00011,18.48129]
[1776636304174,46.83,73879.08,0.0,-0.76555,0.00011,18.43627]
[1776636305181,46.83,73878.31,0.0,-0.76563,0.00011,18.43258]
[1776636306189,46.83,73895.07,0.0,-0.76379,0.00011,18.51638]
[1776636307211,46.83,73886.66,0.0,-0.76471,0.00011,18.47459]
[1776636308202,46.83,73881.14,0.0,-0.76531,0.00011,18.44716]
[1776636309209,46.84,73886.81,0.0,-0.76468,0.00011,18.47603]
[1776636311878,46.84,73865.5,0.0,-0.76699,0.00011,18.37015]
[1776636313245,46.84,73859.0,0.0,-0.76769,0.00011,18.33782]
[1776636314275,46.84,73861.26,0.0,-0.76744,0.00011,18.34944]
[1776636315263,46.84,73885.23,0.0,-0.76482,0.00011,18.46965]
[1776636316266,46.85,73890.77,0.0,-0.7642,0.00011,18.49786]
[1776636318285,46.85,73884.11,0.0,-0.76491,0.00011,18.46524]
[1776636319286,46.85,73888.43,0.0,-0.76443,0.00011,18.4874]
[1776636322324,46.85,73873.4,0.0,-0.76605,0.00011,18.41296]
[1776636323328,46.86,73857.58,0.0,-0.76776,0.00011,18.33426]
[1776636324339,46.86,73850.56,0.0,-0.76852,0.00011,18.29928]
[1776636325344,46.86,73842.57,0.0,-0.76938,0.00011,18.25913]
[1776636326354,46.86,73842.25,0.0,-0.7694,0.00011,18.2581]
[1776636328369,46.86,73847.38,0.0,-0.76884,0.00011,18.28417]
[1776636329371,46.86,73834.23,0.0,-0.77025,0.00011,18.2186]
[1776636330391,46.86,73823.3,0.0,-0.77143,0.00011,18.16349]
[1776636331404,46.87,73821.56,0.0,-0.77163,0.00011,18.15135]
[1776636333424,46.87,73843.97,0.0,-0.76921,0.00011,18.26424]
[1776636334447,46.87,73865.59,0.0,-0.76686,0.00011,18.37308]
[1776636335424,46.87,73873.91,0.0,-0.76596,0.00011,18.41468]
[1776636337444,46.87,73843.27,0.0,-0.76927,0.00011,18.26143]
[1776636338451,46.87,73846.34,0.0,-0.76894,0.00011,18.27712]
[1776636339458,46.87,73852.0,0.0,-0.76832,0.00011,18.30586]
[1776636344500,46.88,73864.42,0.0,-0.76693,0.00011,18.3696]
[1776636345508,46.88,73900.92,0.0,-0.76294,0.00011,18.55182]
[1776636346515,46.88,73913.42,0.0,-0.76156,0.00011,18.61431]
[1776636347525,46.88,73924.4,0.0,-0.76034,0.00011,18.66904]
[1776636348529,46.89,73923.66,0.0,-0.76041,0.00011,18.66576]
[1776636351551,46.89,73900.22,0.0,-0.76296,0.00011,18.55081]
[1776636352556,46.89,73898.24,0.0,-0.76317,0.00011,18.54148]
[1776636353572,46.9,73922.36,0.0,-0.76051,0.00011,18.66147]
[1776636354571,46.9,73923.09,0.0,-0.76042,0.00011,18.66546]
[1776636355583,46.9,73928.46,0.0,-0.75982,0.00011,18.69235]
[1776636358603,46.91,73913.99,0.0,-0.76138,0.00011,18.62195]
[1776636359611,46.91,73913.96,0.0,-0.76138,0.00011,18.62224]
[1776636361624,46.91,73931.23,0.0,-0.75945,0.00011,18.70838]
[1776636362654,46.91,73951.37,0.0,-0.75722,0.00011,18.80773]
[1776636363655,46.91,73957.26,0.0,-0.75656,0.00011,18.83682]
[1776636364660,46.92,73973.43,0.0,-0.75475,0.00011,18.91606]
[1776636365668,46.92,73979.82,0.0,-0.75404,0.00011,18.94732]
[1776636366674,46.92,73996.33,0.0,-0.75219,0.00011,19.02764]
[1776636367727,46.92,73992.23,0.0,-0.75265,0.00011,19.00774]
[1776636370727,46.92,74008.15,0.0,-0.75086,0.00011,19.08491]
[1776636371741,46.92,74007.89,0.0,-0.75089,0.00011,19.08359]
[1776636372776,46.92,74001.13,0.0,-0.75165,0.00011,19.05081]
[1776636374755,46.91,74018.14,0.0,-0.74975,0.00011,19.13288]
[1776636376769,46.91,74012.03,0.0,-0.75044,0.00011,19.10321]
[1776636378794,46.91,73982.6,0.0,-0.75374,0.00011,18.96042]
[1776636379800,46.92,73961.94,0.0,-0.75604,0.00011,18.85985]
[1776636380808,46.92,73946.96,0.0,-0.75769,0.00011,18.78669]
[1776636383851,46.92,73964.07,0.0,-0.75578,0.00011,18.87117]
[1776636387870,46.92,73991.21,0.0,-0.75274,0.00011,19.00386]
[1776636389879,46.92,74011.72,0.0,-0.75044,0.00011,19.10313]
[1776636390890,46.92,74022.49,0.0,-0.74923,0.00011,19.15495]
[1776636393909,46.92,74013.68,0.0,-0.75026,0.00011,19.108]
[1776636394915,46.92,73991.13,0.0,-0.75279,0.00011,18.99879]
[1776636395922,46.92,73975.86,0.0,-0.7545,0.00011,18.92458]
[1776636396934,46.92,73969.37,0.0,-0.75522,0.00011,18.89305]
[1776636397937,46.92,73987.59,0.0,-0.75318,0.00011,18.98185]
[1776636398945,46.92,74006.69,0.0,-0.75104,0.00011,19.07442]
[1776636402972,46.92,74000.34,0.0,-0.75176,0.00011,19.04341]
[1776636404986,46.92,74008.91,0.0,-0.7508,0.00011,19.08479]
[1776636405992,46.92,74022.63,0.0,-0.74925,0.00011,19.15127]
[1776636411033,46.92,74027.1,0.0,-0.74876,0.00011,19.17247]
[1776636412045,46.92,74058.7,0.0,-0.74518,0.00011,19.32377]
[1776636414055,46.92,74059.58,0.0,-0.74507,0.00011,19.32844]
[1776636415058,46.92,74049.91,0.0,-0.74616,0.00011,19.28271]
[1776636416065,46.92,74034.58,0.0,-0.7479,0.00011,19.20903]
[1776636418078,46.92,74026.39,0.0,-0.74883,0.00011,19.16929]
[1776636420097,46.92,74019.04,0.0,-0.74967,0.00011,19.13354]
[1776636421099,46.92,74034.74,0.0,-0.7479,0.00011,19.20898]
[1776636422114,46.92,74048.91,0.0,-0.74629,0.00011,19.27708]
[1776636422795,46.92,74076.27,0.0,-0.74318,0.00011,19.40751]
[1776636423247,46.92,74076.27,0.0,-0.74317,0.00011,19.40796]
[1776636424135,46.92,74112.41,0.0,-0.73903,0.00011,19.57869]
[1776636425149,46.92,74132.79,0.0,-0.73667,0.00012,19.67442]
[1776636426151,46.92,74134.07,0.0,-0.73652,0.00012,19.68053]
[1776636427160,46.92,74135.7,0.0,-0.73633,0.00012,19.68818]
[1776636428167,46.92,74111.8,0.0,-0.73909,0.00011,19.57629]
[1776636429172,46.92,74087.74,0.0,-0.74184,0.00011,19.46298]
[1776636430183,46.92,74094.26,0.0,-0.7411,0.00011,19.49381]
[1776636431187,46.93,74105.56,0.0,-0.73979,0.00011,19.54759]
[1776636432851,46.93,74109.94,0.0,-0.73928,0.00011,19.56836]
[1776636434239,46.93,74093.0,0.0,-0.74122,0.00011,19.48881]
[1776636435215,46.93,74088.48,0.0,-0.74173,0.00011,19.46767]
[1776636438235,46.93,74094.5,0.0,-0.74102,0.00011,19.4969]
[1776636441262,46.94,74088.56,0.0,-0.74168,0.00011,19.46931]
[1776636442923,46.94,74073.31,0.0,-0.74341,0.00011,19.3975]
[1776636443271,46.94,74073.31,0.0,-0.74341,0.00011,19.39749]
[1776636445287,46.94,74074.1,0.0,-0.74332,0.00011,19.40127]
[1776636448308,46.94,74079.65,0.0,-0.74269,0.00011,19.42763]
[1776636449315,46.94,74088.85,0.0,-0.74163,0.00011,19.47146]
[1776636450323,46.94,74098.35,0.0,-0.74054,0.00011,19.51654]
[1776636451330,46.94,74110.54,0.0,-0.73917,0.00011,19.57006]
[1776636452994,46.94,74101.88,0.0,-0.74016,0.00011,19.52944]
[1776636453344,46.94,74101.88,0.0,-0.74015,0.00011,19.52962]
[1776636455358,46.95,74124.33,0.0,-0.73756,0.00012,19.63538]
[1776636457373,46.95,74130.73,0.0,-0.73682,0.00012,19.66551]
[1776636459391,46.95,74137.2,0.0,-0.73607,0.00012,19.69582]
[1776636460399,46.95,74130.79,0.0,-0.73681,0.00012,19.66596]
[1776636463070,46.95,74145.55,0.0,-0.7351,0.00012,19.73488]
[1776636463417,46.95,74145.55,0.0,-0.7351,0.00012,19.73486]
[1776636464422,46.95,74131.14,0.0,-0.73676,0.00012,19.66778]
[1776636465440,46.95,74125.9,0.0,-0.73737,0.00012,19.6433]
[1776636466443,46.95,74119.13,0.0,-0.73814,0.00012,19.61168]
[1776636470467,46.95,74112.09,0.0,-0.73894,0.00011,19.57906]
[1776636471474,46.95,74118.3,0.0,-0.73822,0.00012,19.60841]
[1776636473153,46.95,74137.52,0.0,-0.73601,0.00012,19.69832]
[1776636473491,46.95,74137.52,0.0,-0.73601,0.00012,19.69831]
[1776636475505,46.95,74130.71,0.0,-0.73679,0.00012,19.66654]
[1776636476512,46.95,74120.76,0.0,-0.73794,0.00012,19.62002]
[1776636477520,46.95,74143.12,0.0,-0.73536,0.00012,19.72437]
[1776636478526,46.95,74149.45,0.0,-0.73463,0.00012,19.75379]
[1776636479534,46.95,74155.96,0.0,-0.73388,0.00012,19.78376]
[1776636484582,46.95,74143.74,0.0,-0.73531,0.00012,19.72653]
[1776636485581,46.95,74130.19,0.0,-0.73687,0.00012,19.6633]
[1776636486603,46.95,74145.66,0.0,-0.73509,0.00012,19.73538]
[1776636487598,46.95,74152.33,0.0,-0.73432,0.00012,19.76618]
[1776636489617,46.95,74180.66,0.0,-0.73102,0.00012,19.89734]
[1776636490625,46.95,74169.76,0.0,-0.73229,0.00012,19.84696]
[1776636491636,46.95,74157.67,0.0,-0.7337,0.00012,19.79095]
[1776636494656,46.95,74145.18,0.0,-0.73515,0.00012,19.73271]
[1776636495665,46.95,74136.29,0.0,-0.73618,0.00012,19.69129]
[1776636496672,46.95,74131.24,0.0,-0.73676,0.00012,19.66773]
[1776636497679,46.95,74125.41,0.0,-0.73744,0.00012,19.64052]
[1776636500700,46.95,74136.63,0.0,-0.73614,0.00012,19.69293]
[1776636501731,46.95,74164.43,0.0,-0.73292,0.00012,19.82198]
[1776636503726,46.95,74164.24,0.0,-0.73295,0.00012,19.8208]
[1776636508761,46.94,74161.5,0.0,-0.73328,0.00012,19.8075]
[1776636509768,46.94,74143.64,0.0,-0.73536,0.00012,19.7246]
[1776636510775,46.94,74136.29,0.0,-0.73621,0.00012,19.69036]
[1776636511784,46.94,74130.96,0.0,-0.73685,0.00012,19.66147]
[1776636514805,46.94,74147.93,0.0,-0.73489,0.00012,19.74054]
[1776636515810,46.94,74139.84,0.0,-0.73583,0.00012,19.70287]
[1776636518840,46.94,74161.84,0.0,-0.73328,0.00012,19.80496]
[1776636519847,46.94,74152.11,0.0,-0.73441,0.00012,19.75988]
[1776636520874,46.94,74110.2,0.0,-0.73925,0.00011,19.564]
[1776636521879,46.94,74051.27,0.0,-0.74598,0.00011,19.28466]
[1776636524905,46.94,74067.78,0.0,-0.7441,0.00011,19.36336]
[1776636525902,46.94,74071.22,0.0,-0.74369,0.00011,19.38049]
[1776636528921,46.95,74076.84,0.0,-0.74303,0.00011,19.40798]
[1776636529937,46.95,74084.27,0.0,-0.74217,0.00011,19.44344]
[1776636530948,46.95,74091.86,0.0,-0.7413,0.00011,19.47954]
[1776636532949,46.95,74103.04,0.0,-0.74001,0.00011,19.53262]
[1776636536978,46.96,74112.23,0.0,-0.73894,0.00011,19.57634]
[1776636537984,46.96,74125.4,0.0,-0.73742,0.00012,19.6383]
[1776636538993,46.96,74127.34,0.0,-0.73719,0.00012,19.64743]
[1776636543020,46.96,74138.34,0.0,-0.73592,0.00012,19.69895]
[1776636544033,46.96,74141.48,0.0,-0.73556,0.00012,19.71356]
[1776636549068,46.96,74146.52,0.0,-0.73498,0.00012,19.73692]
[1776636554107,46.96,74181.89,0.0,-0.73087,0.00012,19.90021]
[1776636555115,46.96,74177.44,0.0,-0.73139,0.00012,19.87988]
[1776636557127,46.96,74171.54,0.0,-0.73208,0.00012,19.85239]
[1776636558136,46.96,74149.55,0.0,-0.73464,0.00012,19.75051]
[1776636559143,46.96,74145.35,0.0,-0.73513,0.00012,19.73096]
[1776636561157,46.96,74135.19,0.0,-0.7363,0.00012,19.68363]
[1776636563173,46.96,74130.17,0.0,-0.73688,0.00012,19.66026]
[1776636568212,46.96,74146.52,0.0,-0.73498,0.00012,19.73666]
[1776636569213,46.96,74157.24,0.0,-0.73374,0.00012,19.78637]
[1776636570219,46.96,74166.3,0.0,-0.73269,0.00012,19.8282]
[1776636571226,46.96,74161.56,0.0,-0.73328,0.00012,19.80216]
[1776636572234,46.96,74141.82,0.0,-0.73557,0.00012,19.71048]
[1776636573241,46.96,74137.98,0.0,-0.73601,0.00012,19.6926]
[1776636575256,46.96,74123.89,0.0,-0.73764,0.00012,19.62683]
[1776636576265,46.96,74123.01,0.0,-0.73773,0.00012,19.62279]
[1776636577271,46.96,74140.72,0.0,-0.73569,0.00012,19.70554]
[1776636578278,46.96,74136.31,0.0,-0.7362,0.00012,19.68499]
[1776636580290,46.96,74142.84,0.0,-0.73544,0.00012,19.71544]
[1776636581297,46.96,74160.29,0.0,-0.73342,0.00012,19.79638]
[1776636582304,46.96,74164.08,0.0,-0.73298,0.00012,19.81381]
[1776636583311,46.95,74135.27,0.0,-0.73632,0.00012,19.67994]
[1776636584318,46.96,74137.53,0.0,-0.73606,0.00012,19.69048]
[1776636586334,46.96,74142.74,0.0,-0.73546,0.00012,19.71474]
[1776636587340,46.95,74161.67,0.0,-0.73327,0.00012,19.80252]
[1776636588347,46.95,74162.28,0.0,-0.7332,0.00012,19.80523]
[1776636594069,46.95,74170.0,0.0,-0.73232,0.00012,19.84019]
[1776636595397,46.95,74174.24,0.0,-0.73182,0.00012,19.85991]
[1776636597411,46.95,74166.8,0.0,-0.73269,0.00012,19.82559]
[1776636598418,46.95,74165.73,0.0,-0.73282,0.00012,19.82052]
[1776636601484,46.95,74176.97,0.0,-0.73151,0.00012,19.87232]
[1776636602463,46.95,74168.31,0.0,-0.73251,0.00012,19.83255]
[1776636604144,46.95,74163.69,0.0,-0.73306,0.00012,19.81096]
[1776636608498,46.95,74168.82,0.0,-0.73247,0.00012,19.83418]
[1776636610525,46.95,74141.87,0.0,-0.73561,0.00012,19.709]
[1776636611525,46.95,74138.88,0.0,-0.73595,0.00012,19.69507]
[1776636616555,46.95,74129.39,0.0,-0.73704,0.00012,19.65089]
[1776636617562,46.95,74121.34,0.0,-0.73797,0.00012,19.61329]
[1776636618572,46.95,74124.12,0.0,-0.73765,0.00012,19.62641]
[1776636621589,46.95,74113.11,0.0,-0.73891,0.00011,19.57507]
[1776636622604,46.95,74107.86,0.0,-0.73951,0.00011,19.55053]
[1776636625624,46.95,74105.27,0.0,-0.73979,0.00011,19.53884]
[1776636628644,46.95,74098.92,0.0,-0.74051,0.00011,19.50946]
[1776636629651,46.96,74089.54,0.0,-0.74158,0.00011,19.46538]
[1776636630665,46.96,74089.3,0.0,-0.7416,0.00011,19.46449]
[1776636632678,46.96,74096.05,0.0,-0.74084,0.00011,19.49279]
[1776636634355,46.96,74087.26,0.0,-0.74184,0.00011,19.45171]
[1776636636706,46.96,74102.1,0.0,-0.74013,0.00011,19.52222]
[1776636637722,46.97,74103.79,0.0,-0.73993,0.00011,19.53034]
[1776636640735,46.97,74115.06,0.0,-0.73862,0.00012,19.58377]
[1776636641748,46.97,74122.76,0.0,-0.73773,0.00012,19.61995]
[1776636642748,46.97,74111.98,0.0,-0.73897,0.00011,19.5695]
[1776636644425,46.97,74105.74,0.0,-0.73968,0.00011,19.54044]
[1776636646777,46.97,74080.97,0.0,-0.74251,0.00011,19.42385]
[1776636647785,46.97,74081.57,0.0,-0.74243,0.00011,19.42696]
[1776636650805,46.98,74095.46,0.0,-0.74083,0.00011,19.49337]
[1776636651812,46.98,74108.86,0.0,-0.73928,0.00011,19.55662]
[1776636652825,46.98,74114.55,0.0,-0.73863,0.00011,19.58345]
[1776636653827,46.98,74123.28,0.0,-0.73762,0.00012,19.62433]
[1776636654846,46.98,74140.38,0.0,-0.73565,0.00012,19.70425]
[1776636655850,46.98,74156.4,0.0,-0.73379,0.00012,19.77858]
[1776636656852,46.98,74144.63,0.0,-0.73516,0.00012,19.72389]
[1776636657857,46.98,74141.25,0.0,-0.73555,0.00012,19.70813]
[1776636659869,46.98,74135.96,0.0,-0.73616,0.00012,19.68345]
[1776636661885,46.98,74134.92,0.0,-0.73628,0.00012,19.6786]
[1776636663899,46.98,74127.88,0.0,-0.73709,0.00012,19.64577]
[1776636664905,46.98,74117.12,0.0,-0.73833,0.00012,19.59546]
[1776636665927,46.98,74106.84,0.0,-0.73951,0.00011,19.5473]
[1776636666938,46.98,74074.31,0.0,-0.74323,0.00011,19.39377]
[1776636667941,46.98,74043.66,0.0,-0.7467,0.00011,19.24822]
[1776636668959,46.98,74033.46,0.0,-0.74785,0.00011,19.19951]
[1776636669959,46.99,74044.61,0.0,-0.74658,0.00011,19.25336]
[1776636670966,46.99,74057.95,0.0,-0.74506,0.00011,19.31741]
[1776636676018,46.99,74053.85,0.0,-0.74549,0.00011,19.29918]
[1776636677014,46.99,74041.29,0.0,-0.74691,0.00011,19.23919]
[1776636678021,47.0,74046.94,0.0,-0.74626,0.00011,19.26681]
[1776636681045,47.01,74038.23,0.0,-0.74721,0.00011,19.22651]
[1776636682053,47.01,74029.44,0.0,-0.7482,0.00011,19.18455]
[1776636685098,47.01,74037.8,0.0,-0.74723,0.00011,19.22575]
[1776636686080,47.01,74048.98,0.0,-0.74595,0.00011,19.27959]
[1776636688095,47.02,74054.93,0.0,-0.74527,0.00011,19.30836]
[1776636690117,47.02,74049.89,0.0,-0.74581,0.00011,19.28536]
[1776636692124,47.02,74055.53,0.0,-0.74519,0.00011,19.30854]
[1776636693129,47.03,74056.3,0.0,-0.74509,0.00011,19.31285]
[1776636696152,47.03,74033.28,0.0,-0.74767,0.00011,19.20401]
[1776636700180,47.04,74028.08,0.0,-0.74822,0.00011,19.18063]
[1776636705226,47.05,74004.31,0.0,-0.75085,0.00011,19.06811]
[1776636706226,47.05,74000.79,0.0,-0.75123,0.00011,19.05154]
[1776636707235,47.05,73992.45,0.0,-0.75217,0.00011,19.01124]
[1776636708245,47.06,73991.77,0.0,-0.75223,0.00011,19.00858]
[1776636709253,47.06,74004.1,0.0,-0.75084,0.00011,19.06848]
[1776636711270,47.06,74006.91,0.0,-0.75053,0.00011,19.0818]
[1776636716297,47.05,74002.54,0.0,-0.75103,0.00011,19.06014]
[1776636717303,47.05,74006.02,0.0,-0.75064,0.00011,19.07684]
[1776636722342,47.05,74015.09,0.0,-0.74963,0.00011,19.12045]
[1776636723345,47.05,74015.97,0.0,-0.74952,0.00011,19.12492]
[1776636724352,47.05,74021.27,0.0,-0.74892,0.00011,19.15062]
[1776636726367,47.06,74013.15,0.0,-0.74982,0.00011,19.11199]
[1776636727374,47.06,74015.75,0.0,-0.74952,0.00011,19.12474]
[1776636729387,47.06,74003.78,0.0,-0.75086,0.00011,19.06757]
[1776636730394,47.06,74004.25,0.0,-0.75081,0.00011,19.06975]
[1776636732409,47.06,74022.87,0.0,-0.7487,0.00011,19.1597]
[1776636733415,47.06,74026.67,0.0,-0.74826,0.00011,19.17849]
[1776636736441,47.07,74031.54,0.0,-0.74767,0.00011,19.20343]
[1776636739459,47.08,74026.45,0.0,-0.74821,0.00011,19.18062]
[1776636741477,47.09,74037.47,0.0,-0.74694,0.00011,19.23438]
[1776636742480,47.09,74038.0,0.0,-0.74687,0.00011,19.23738]
[1776636745500,47.1,74047.19,0.0,-0.74579,0.00011,19.28257]
[1776636746508,47.1,74049.91,0.0,-0.74548,0.00011,19.29593]
[1776636748527,47.1,74064.77,0.0,-0.74377,0.00011,19.36728]
[1776636749545,47.1,74068.58,0.0,-0.74333,0.00011,19.38564]
[1776636754571,47.11,74063.25,0.0,-0.74393,0.00011,19.35788]
[1776636759606,47.12,74063.57,0.0,-0.74385,0.00011,19.36099]
[1776636764641,47.13,74067.23,0.0,-0.7434,0.00011,19.37987]
[1776636768675,47.14,74029.54,0.0,-0.74763,0.00011,19.2018]
[1776636769677,47.14,74024.48,0.0,-0.74819,0.00011,19.17806]
[1776636770684,47.14,74039.67,0.0,-0.74647,0.00011,19.25108]
[1776636771692,47.14,74038.54,0.0,-0.74659,0.00011,19.24599]
[1776636775421,47.14,74044.47,0.0,-0.74591,0.00011,19.27464]
[1776636776727,47.14,74037.86,0.0,-0.74665,0.00011,19.24328]
[1776636777736,47.15,74024.42,0.0,-0.74816,0.00011,19.17941]
[1776636778741,47.15,74018.63,0.0,-0.7488,0.00011,19.15188]
[1776636780756,47.15,74011.97,0.0,-0.74954,0.00011,19.12036]
[1776636785493,47.15,74022.91,0.0,-0.74829,0.00011,19.17368]
[1776636789818,47.16,74017.54,0.0,-0.74886,0.00011,19.14909]
[1776636790825,47.16,74028.63,0.0,-0.74761,0.00011,19.20257]
[1776636795563,47.17,74035.23,0.0,-0.74682,0.00011,19.23564]
[1776636796867,47.17,74029.15,0.0,-0.74749,0.00011,19.20723]
[1776636797876,47.17,74021.48,0.0,-0.74835,0.00011,19.17082]
[1776636802908,47.18,74023.13,0.0,-0.74814,0.00011,19.17988]
[1776636807944,47.19,74020.74,0.0,-0.74838,0.00011,19.16963]
[1776636812982,47.19,74022.01,0.0,-0.74824,0.00011,19.17279]
[1776636818014,47.2,74007.12,0.0,-0.74988,0.00011,19.1026]
[1776636819021,47.2,73998.89,0.0,-0.75081,0.00011,19.06292]
[1776636824056,47.19,74003.31,0.0,-0.75033,0.00011,19.08343]
[1776636827078,47.19,74022.63,0.0,-0.74816,0.00011,19.17585]
[1776636832112,47.2,74034.56,0.0,-0.74679,0.00011,19.23413]
[1776636835136,47.2,74028.92,0.0,-0.7474,0.00011,19.20796]
[1776636840170,47.21,74029.79,0.0,-0.74726,0.00011,19.21391]
[1776636845203,47.22,74025.9,0.0,-0.74767,0.00011,19.19641]
[1776636847218,47.22,74012.74,0.0,-0.74914,0.00011,19.13383]
[1776636848224,47.22,74001.64,0.0,-0.75038,0.00011,19.08083]
[1776636853259,47.23,74005.89,0.0,-0.74988,0.00011,19.10233]
[1776636857287,47.23,74010.99,0.0,-0.74929,0.00011,19.12753]
[1776636861315,47.24,73999.84,0.0,-0.75052,0.00011,19.07481]
[1776636864339,47.24,73983.45,0.0,-0.75234,0.00011,18.99636]
[1776636865346,47.24,73977.94,0.0,-0.75295,0.00011,18.96975]
[1776636866352,47.24,73990.83,0.0,-0.75152,0.00011,19.03177]
[1776636869373,47.24,73999.22,0.0,-0.75059,0.00011,19.07174]
[1776636872397,47.23,74010.26,0.0,-0.74939,0.00011,19.12053]
[1776636877432,47.23,74007.64,0.0,-0.74969,0.00011,19.10785]
[1776636882468,47.23,74011.06,0.0,-0.74932,0.00011,19.12347]
[1776636885487,47.23,74017.14,0.0,-0.74865,0.00011,19.15209]
[1776636888509,47.22,74018.39,0.0,-0.74852,0.00011,19.1575]
[1776636891529,47.22,74012.62,0.0,-0.74919,0.00011,19.12938]
[1776636896598,47.22,74016.9,0.0,-0.74872,0.00011,19.14913]
[1776636901603,47.21,74018.86,0.0,-0.74852,0.00011,19.15764]
[1776636903647,47.21,74013.45,0.0,-0.74914,0.00011,19.1314]
[1776636904626,47.21,74002.18,0.0,-0.75041,0.00011,19.07719]
[1776636905641,47.21,73988.25,0.0,-0.75197,0.00011,19.01007]
[1776636906643,47.21,73984.47,0.0,-0.75239,0.00011,18.9918]
[1776636910669,47.21,73973.26,0.0,-0.75364,0.00011,18.93753]
[1776636911676,47.21,73965.33,0.0,-0.75452,0.00011,18.89916]
[1776636912682,47.21,73949.51,0.0,-0.75627,0.00011,18.8224]
[1776636913690,47.21,73944.5,0.0,-0.75682,0.00011,18.79816]
[1776636915712,47.21,73938.33,0.0,-0.75749,0.00011,18.76844]
[1776636916720,47.21,73923.7,0.0,-0.7591,0.00011,18.69716]
[1776636917727,47.22,73923.73,0.0,-0.75909,0.00011,18.69758]
[1776636918734,47.22,73918.27,0.0,-0.75968,0.00011,18.67113]
[1776636919741,47.22,73911.99,0.0,-0.76037,0.00011,18.64065]
[1776636920757,47.22,73898.16,0.0,-0.76187,0.00011,18.57304]
[1776636921755,47.22,73899.76,0.0,-0.76169,0.00011,18.58132]
[1776636922763,47.22,73911.43,0.0,-0.7604,0.00011,18.63905]
[1776636923769,47.23,73920.04,0.0,-0.75945,0.00011,18.68159]
[1776636924778,47.23,73937.87,0.0,-0.75748,0.00011,18.76899]
[1776636925785,47.23,73942.9,0.0,-0.75692,0.00011,18.7937]
[1776636929811,47.23,73941.86,0.0,-0.75702,0.00011,18.78929]
[1776636930820,47.23,73954.51,0.0,-0.75562,0.00011,18.85098]
[1776636931825,47.23,73952.06,0.0,-0.75592,0.00011,18.83508]
[1776636933838,47.23,73940.07,0.0,-0.75724,0.00011,18.77698]
[1776636934845,47.23,73924.76,0.0,-0.75892,0.00011,18.70241]
[1776636936605,47.24,73921.94,0.0,-0.75922,0.00011,18.6891]
[1776636941896,47.24,73916.19,0.0,-0.75982,0.00011,18.66226]
[1776636944930,47.25,73901.28,0.0,-0.76143,0.00011,18.58995]
[1776636946679,47.25,73899.17,0.0,-0.76164,0.00011,18.5803]
[1776636948975,47.25,73909.87,0.0,-0.76046,0.00011,18.63357]
[1776636949977,47.26,73912.87,0.0,-0.76012,0.00011,18.64859]
[1776636951991,47.26,73892.34,0.0,-0.76235,0.00011,18.5484]
[1776636952998,47.26,73892.2,0.0,-0.76236,0.00011,18.54813]
[1776636958034,47.27,73895.67,0.0,-0.76193,0.00011,18.56718]
[1776636960082,47.27,73888.65,0.0,-0.76268,0.00011,18.53325]
[1776636962066,47.28,73914.82,0.0,-0.7598,0.00011,18.66269]
[1776636963074,47.28,73923.62,0.0,-0.75883,0.00011,18.70596]
[1776636964080,47.28,73908.78,0.0,-0.76045,0.00011,18.63335]
[1776636965100,47.28,73881.92,0.0,-0.76337,0.00011,18.5018]
[1776636966825,47.28,73872.13,0.0,-0.76443,0.00011,18.45369]
[1776636968108,47.28,73868.32,0.0,-0.76484,0.00011,18.43497]
[1776636970124,47.28,73858.84,0.0,-0.76586,0.00011,18.38851]
[1776636971131,47.28,73849.24,0.0,-0.76689,0.00011,18.34113]
[1776636976182,47.29,73876.57,0.0,-0.76392,0.00011,18.47709]
[1776636977187,47.29,73876.85,0.0,-0.76387,0.00011,18.47925]
[1776636978190,47.29,73867.18,0.0,-0.76491,0.00011,18.43184]
[1776636980204,47.29,73859.42,0.0,-0.76575,0.00011,18.39357]
[1776636981210,47.29,73871.46,0.0,-0.76444,0.00011,18.45326]
[1776636982219,47.3,73888.27,0.0,-0.76259,0.00011,18.53705]
[1776636984231,47.3,73879.83,0.0,-0.76349,0.00011,18.49611]
[1776636985241,47.3,73865.5,0.0,-0.76504,0.00011,18.42566]
[1776636986244,47.3,73849.79,0.0,-0.76674,0.00011,18.34787]
[1776636987252,47.3,73873.88,0.0,-0.76413,0.00011,18.46724]
[1776636988259,47.31,73871.74,0.0,-0.76435,0.00011,18.45716]
[1776636990274,47.31,73901.43,0.0,-0.7611,0.00011,18.6042]
[1776636991280,47.31,73900.48,0.0,-0.76123,0.00011,18.59574]
[1776636992289,47.31,73883.73,0.0,-0.76305,0.00011,18.51375]
[1776636993296,47.32,73878.13,0.0,-0.76364,0.00011,18.48658]
[1776636998339,47.33,73857.94,0.0,-0.76578,0.00011,18.38899]
[1776636999344,47.33,73869.27,0.0,-0.76454,0.00011,18.44567]
[1776637002365,47.33,73858.63,0.0,-0.76568,0.00011,18.39363]
[1776637005388,47.33,73893.25,0.0,-0.76192,0.00011,18.56448]
[1776637006407,47.33,73902.89,0.0,-0.76086,0.00011,18.61211]
[1776637007404,47.34,73924.23,0.0,-0.75851,0.00011,18.71688]
[1776637009417,47.34,73934.67,0.0,-0.75735,0.00011,18.76801]
[1776637013448,47.34,73927.34,0.0,-0.75815,0.00011,18.7327]
[1776637014456,47.34,73915.16,0.0,-0.75948,0.00011,18.67367]
[1776637016469,47.34,73930.21,0.0,-0.75782,0.00011,18.74743]
[1776637017476,47.34,73937.06,0.0,-0.75706,0.00011,18.78087]
[1776637021513,47.35,73923.88,0.0,-0.7585,0.00011,18.71728]
[1776637023545,47.35,73929.95,0.0,-0.75782,0.00011,18.74722]
[1776637024536,47.35,73938.7,0.0,-0.75686,0.00011,18.78977]
[1776637025541,47.35,73961.66,0.0,-0.75432,0.00011,18.90111]
[1776637027560,47.35,73966.95,0.0,-0.75373,0.00011,18.9266]
[1776637029571,47.35,73959.28,0.0,-0.75458,0.00011,18.88954]
[1776637031584,47.35,73964.76,0.0,-0.75398,0.00011,18.91596]
[1776637034604,47.35,73970.91,0.0,-0.7533,0.00011,18.9455]
[1776637038636,47.35,73977.31,0.0,-0.7526,0.00011,18.97604]
[1776637040646,47.35,73968.54,0.0,-0.75357,0.00011,18.9336]
[1776637042659,47.35,73971.59,0.0,-0.75324,0.00011,18.94821]
[1776637048705,47.34,73969.4,0.0,-0.75349,0.00011,18.9373]
[1776637053750,47.34,73972.69,0.0,-0.75316,0.00011,18.94879]
[1776637056758,47.34,73961.04,0.0,-0.75446,0.00011,18.8924]
[1776637057767,47.34,73965.46,0.0,-0.75397,0.00011,18.91374]
[1776637059780,47.34,73976.99,0.0,-0.75269,0.00011,18.96925]
[1776637060798,47.34,73984.99,0.0,-0.7518,0.00011,19.00765]
[1776637061798,47.34,73986.42,0.0,-0.75165,0.00011,19.0144]
[1776637063816,47.34,73974.31,0.0,-0.753,0.00011,18.9559]
[1776637064822,47.34,73972.17,0.0,-0.75324,0.00011,18.94553]
[1776637069850,47.34,73974.38,0.0,-0.753,0.00011,18.95597]
[1776637071864,47.34,73981.64,0.0,-0.75219,0.00011,18.99081]
[1776637073878,47.34,73995.49,0.0,-0.75065,0.00011,19.05715]
[1776637074886,47.34,74004.99,0.0,-0.7496,0.00011,19.10248]
[1776637075892,47.34,74007.09,0.0,-0.74936,0.00011,19.11271]
[1776637077914,47.34,73998.19,0.0,-0.75034,0.00011,19.0705]
[1776637078912,47.34,73997.59,0.0,-0.7504,0.00011,19.06784]
[1776637079919,47.34,73984.23,0.0,-0.75189,0.00011,19.00397]
[1776637080932,47.34,73981.14,0.0,-0.75223,0.00011,18.9894]
[1776637083948,47.34,73996.62,0.0,-0.75049,0.00011,19.0643]
[1776637085124,47.34,74008.79,0.0,-0.74913,0.00011,19.12251]
[1776637086026,47.35,74009.14,0.0,-0.74908,0.00011,19.12461]
[1776637087025,47.35,74018.1,0.0,-0.74807,0.00011,19.1676]
[1776637088047,47.35,74026.56,0.0,-0.74711,0.00011,19.20792]
[1776637092079,47.35,74017.49,0.0,-0.74812,0.00011,19.16512]
[1776637093086,47.35,74027.42,0.0,-0.74701,0.00011,19.21243]
[1776637094094,47.35,74033.48,0.0,-0.74632,0.00011,19.24123]
[1776637096106,47.35,74041.19,0.0,-0.74545,0.00011,19.2778]
[1776637100139,47.35,74032.69,0.0,-0.74641,0.00011,19.23756]
[1776637105169,47.35,74036.45,0.0,-0.74598,0.00011,19.25562]
[1776637110204,47.35,74034.24,0.0,-0.74622,0.00011,19.24546]
[1776637111212,47.36,74043.96,0.0,-0.74515,0.00011,19.28763]
[1776637112221,47.36,74038.76,0.0,-0.74573,0.00011,19.26334]
[1776637114232,47.36,74034.87,0.0,-0.74616,0.00011,19.24532]
[1776637116247,47.36,74045.09,0.0,-0.74499,0.00011,19.29444]
[1776637117922,47.37,74057.06,0.0,-0.74362,0.00011,19.3515]
[1776637121282,47.37,74047.6,0.0,-0.74467,0.00011,19.30764]
[1776637122290,47.37,74053.31,0.0,-0.74402,0.00011,19.3349]
[1776637125316,47.38,74038.94,0.0,-0.74562,0.00011,19.26772]
[1776637126317,47.39,74040.91,0.0,-0.74535,0.00011,19.27891]
[1776637131351,47.42,74034.87,0.0,-0.74589,0.00011,19.25588]
[1776637132360,47.42,74034.84,0.0,-0.74589,0.00011,19.25594]
[1776637136390,47.42,74018.92,0.0,-0.74766,0.00011,19.18111]
[1776637138069,47.42,74024.26,0.0,-0.74706,0.00011,19.20673]
[1776637139408,47.42,74022.1,0.0,-0.7473,0.00011,19.19658]
[1776637143435,47.43,74014.07,0.0,-0.74817,0.00011,19.15964]
[1776637145451,47.43,74023.05,0.0,-0.74714,0.00011,19.203]
[1776637146457,47.43,74025.2,0.0,-0.7469,0.00011,19.2135]
[1776637149481,47.44,74026.75,0.0,-0.74669,0.00011,19.22196]
[1776637150490,47.44,74031.89,0.0,-0.74611,0.00011,19.24662]
[1776637153507,47.44,74018.8,0.0,-0.74757,0.00011,19.18504]
[1776637154514,47.44,74011.03,0.0,-0.74844,0.00011,19.14811]
[1776637155524,47.44,74003.09,0.0,-0.74932,0.00011,19.11043]
[1776637156528,47.45,73998.59,0.0,-0.74981,0.00011,19.08932]
[1776637158215,47.45,74018.68,0.0,-0.74756,0.00011,19.18516]
[1776637159559,47.45,74032.41,0.0,-0.746,0.00011,19.25092]
[1776637161567,47.45,74041.48,0.0,-0.74497,0.00011,19.29422]
[1776637163581,47.46,74047.54,0.0,-0.74428,0.00011,19.32315]
[1776637168290,47.46,74061.58,0.0,-0.74267,0.00011,19.38995]
[1776637173650,47.47,74066.99,0.0,-0.74206,0.00011,19.41253]
[1776637178685,47.47,74061.27,0.0,-0.74268,0.00011,19.3868]
[1776637183740,47.48,74057.95,0.0,-0.74303,0.00011,19.37229]
[1776637186782,47.48,74064.91,0.0,-0.74222,0.00011,19.40561]
[1776637191802,47.49,74068.06,0.0,-0.74184,0.00011,19.42153]
[1776637194842,47.49,74057.82,0.0,-0.74298,0.00011,19.37428]
[1776637195838,47.49,74047.34,0.0,-0.74415,0.00011,19.32524]
[1776637200876,47.5,74043.64,0.0,-0.74453,0.00011,19.30928]
[1776637201881,47.5,74038.52,0.0,-0.74511,0.00011,19.28527]
[1776637203894,47.5,74027.28,0.0,-0.74637,0.00011,19.2324]
[1776637204903,47.5,74013.58,0.0,-0.7479,0.00011,19.16759]
[1776637205911,47.5,73999.19,0.0,-0.7495,0.00011,19.09933]
[1776637210947,47.51,74002.45,0.0,-0.74912,0.00011,19.11567]
[1776637212957,47.51,73995.5,0.0,-0.74988,0.00011,19.08289]
[1776637215979,47.51,73988.64,0.0,-0.75064,0.00011,19.05034]
[1776637220027,47.51,73983.95,0.0,-0.75116,0.00011,19.02813]
[1776637225047,47.51,73982.13,0.0,-0.75138,0.00011,19.0188]
[1776637229069,47.51,73962.03,0.0,-0.75362,0.00011,18.922]
[1776637233103,47.51,73974.89,0.0,-0.75223,0.00011,18.97944]
[1776637235112,47.51,73966.53,0.0,-0.75316,0.00011,18.93916]
[1776637238137,47.51,73948.67,0.0,-0.75513,0.00011,18.85313]
[1776637239149,47.51,73928.33,0.0,-0.75737,0.00011,18.75477]
[1776637241162,47.51,73898.55,0.0,-0.76063,0.00011,18.60992]
[1776637242161,47.51,73888.51,0.0,-0.76171,0.00011,18.56123]
[1776637243167,47.51,73889.65,0.0,-0.76158,0.00011,18.56716]
[1776637245197,47.51,73912.24,0.0,-0.7591,0.00011,18.67799]
[1776637246190,47.51,73917.77,0.0,-0.75849,0.00011,18.70529]
[1776637247196,47.51,73926.73,0.0,-0.7575,0.00011,18.74892]
[1776637249222,47.52,73917.48,0.0,-0.75851,0.00011,18.70437]
[1776637250220,47.52,73922.58,0.0,-0.75795,0.00011,18.7293]
[1776637251228,47.52,73912.79,0.0,-0.75901,0.00011,18.68196]
[1776637252235,47.52,73919.1,0.0,-0.75832,0.00011,18.7128]
[1776637255260,47.52,73903.62,0.0,-0.76,0.00011,18.63783]
[1776637256263,47.52,73900.21,0.0,-0.76037,0.00011,18.62147]
[1776637258277,47.52,73897.69,0.0,-0.76063,0.00011,18.60976]
[1776637259284,47.53,73877.41,0.0,-0.76283,0.00011,18.51089]
[1776637260291,47.53,73880.37,0.0,-0.7625,0.00011,18.52579]
[1776637262313,47.53,73863.36,0.0,-0.76432,0.00011,18.44313]
[1776637263381,47.53,73863.0,0.0,-0.76435,0.00011,18.44183]
[1776637269364,47.55,73857.44,0.0,-0.76488,0.00011,18.41735]
[1776637274434,47.55,73856.77,0.0,-0.76492,0.00011,18.41552]
[1776637276424,47.56,73847.3,0.0,-0.76591,0.00011,18.37024]
[1776637277445,47.56,73842.12,0.0,-0.76646,0.00011,18.34488]
[1776637278447,47.56,73825.52,0.0,-0.76824,0.00011,18.26302]
[1776637279451,47.56,73818.1,0.0,-0.76903,0.00011,18.22651]
[1776637280474,47.56,73815.34,0.0,-0.76932,0.00011,18.2131]
[1776637282484,47.57,73800.31,0.0,-0.77091,0.00011,18.13878]
[1776637283492,47.57,73792.2,0.0,-0.77176,0.00011,18.09898]
[1776637284499,47.57,73790.62,0.0,-0.77192,0.00011,18.0918]
[1776637287522,47.58,73798.58,0.0,-0.77105,0.00011,18.13239]
[1776637288528,47.58,73791.82,0.0,-0.77177,0.00011,18.09876]
[1776637289535,47.58,73791.03,0.0,-0.77183,0.00011,18.09551]
[1776637290542,47.58,73805.35,0.0,-0.7703,0.00011,18.16704]
[1776637291554,47.58,73813.12,0.0,-0.7695,0.00011,18.20175]
[1776637294571,47.59,73794.99,0.0,-0.77141,0.00011,18.11269]
[1776637295588,47.59,73786.22,0.0,-0.77234,0.00011,18.06904]
[1776637296587,47.59,73769.85,0.0,-0.77407,0.00011,17.98775]
[1776637297601,47.59,73765.42,0.0,-0.77452,0.00011,17.96641]
[1776637299613,47.59,73791.99,0.0,-0.77169,0.00011,18.09935]
[1776637300620,47.59,73794.58,0.0,-0.77141,0.00011,18.11257]
[1776637305656,47.6,73807.22,0.0,-0.77003,0.00011,18.17695]
[1776637306667,47.6,73812.04,0.0,-0.76951,0.00011,18.20109]
[1776637308684,47.61,73818.09,0.0,-0.76885,0.00011,18.23165]
[1776637310713,47.61,73833.32,0.0,-0.76721,0.00011,18.30742]
[1776637311702,47.61,73846.27,0.0,-0.76581,0.00011,18.37178]
[1776637312730,47.61,73859.52,0.0,-0.76437,0.00011,18.43741]
[1776637313724,47.62,73848.66,0.0,-0.76553,0.00011,18.38452]
[1776637314745,47.62,73846.45,0.0,-0.76575,0.00011,18.3741]
[1776637315744,47.62,73836.22,0.0,-0.76684,0.00011,18.32419]
[1776637316751,47.62,73816.54,0.0,-0.76893,0.00011,18.22806]
[1776637317758,47.62,73823.76,0.0,-0.76815,0.00011,18.26375]
[1776637319478,47.63,73816.55,0.0,-0.7689,0.00011,18.2292]
[1776637319773,47.63,73816.55,0.0,-0.76889,0.00011,18.22947]
[1776637321792,47.63,73821.75,0.0,-0.76833,0.00011,18.25567]
[1776637323805,47.63,73837.26,0.0,-0.76666,0.00011,18.33263]
[1776637324845,47.64,73844.23,0.0,-0.7659,0.00011,18.3674]
[1776637325817,47.64,73851.98,0.0,-0.76504,0.00011,18.40634]
[1776637326824,47.64,73858.64,0.0,-0.76431,0.00011,18.43947]
[1776637327830,47.65,73866.57,0.0,-0.76345,0.00011,18.47872]
[1776637329549,47.65,73856.51,0.0,-0.76453,0.00011,18.42985]
[1776637329845,47.65,73856.51,0.0,-0.76451,0.00011,18.43032]
[1776637333873,47.66,73864.4,0.0,-0.76363,0.00011,18.47035]
[1776637339622,47.66,73869.06,0.0,-0.76308,0.00011,18.49506]
[1776637341931,47.67,73863.95,0.0,-0.76361,0.00011,18.47124]
[1776637343948,47.67,73851.49,0.0,-0.76494,0.00011,18.41049]
[1776637344950,47.67,73834.0,0.0,-0.76682,0.00011,18.32468]
[1776637345957,47.67,73826.26,0.0,-0.76764,0.00011,18.28674]
[1776637346965,47.67,73813.95,0.0,-0.76895,0.00011,18.22624]
[1776637348980,47.68,73834.43,0.0,-0.76675,0.00011,18.32777]
[1776637349987,47.68,73834.43,0.0,-0.76675,0.00011,18.32793]
[1776637350992,47.68,73840.94,0.0,-0.76605,0.00011,18.36008]
[1776637354013,47.68,73847.65,0.0,-0.76534,0.00011,18.38952]
[1776637356028,47.68,73855.37,0.0,-0.7645,0.00011,18.42809]
[1776637359762,47.69,73871.18,0.0,-0.76277,0.00011,18.50645]
[1776637360054,47.69,73871.18,0.0,-0.76276,0.00011,18.50673]
[1776637361067,47.69,73876.38,0.0,-0.76219,0.00011,18.53235]
[1776637366097,47.7,73876.47,0.0,-0.76216,0.00011,18.53393]
[1776637371139,47.7,73874.47,0.0,-0.76234,0.00011,18.52539]
[1776637372139,47.7,73868.72,0.0,-0.76296,0.00011,18.49762]
[1776637373147,47.71,73861.05,0.0,-0.76378,0.00011,18.46047]
[1776637374154,47.71,73852.64,0.0,-0.76468,0.00011,18.41947]
[1776637376167,47.71,73840.72,0.0,-0.76596,0.00011,18.36132]
[1776637377174,47.71,73842.77,0.0,-0.76573,0.00011,18.37161]
[1776637382211,47.72,73830.48,0.0,-0.76702,0.00011,18.31233]
[1776637383218,47.72,73841.24,0.0,-0.76586,0.00011,18.36551]
[1776637384227,47.72,73848.87,0.0,-0.76504,0.00011,18.40317]
[1776637385241,47.72,73850.56,0.0,-0.76485,0.00011,18.41164]
[1776637388268,47.72,73857.58,0.0,-0.76409,0.00011,18.44643]
[1776637390268,47.72,73806.84,0.0,-0.76952,0.00011,18.19682]
[1776637391276,47.72,73802.66,0.0,-0.76996,0.00011,18.17635]
[1776637392283,47.72,73791.49,0.0,-0.77114,0.00011,18.12117]
[1776637393290,47.72,73788.56,0.0,-0.77145,0.00011,18.10684]
[1776637397320,47.73,73794.41,0.0,-0.77081,0.00011,18.13669]
[1776637398329,47.73,73800.62,0.0,-0.77014,0.00011,18.16769]
[1776637399332,47.73,73792.28,0.0,-0.77103,0.00011,18.1266]
[1776637400341,47.73,73791.29,0.0,-0.77112,0.00011,18.12196]
[1776637401346,47.73,73782.37,0.0,-0.77206,0.00011,18.07798]
[1776637402353,47.73,73777.57,0.0,-0.77256,0.00011,18.05446]
[1776637403360,47.73,73770.44,0.0,-0.77331,0.00011,18.01935]
[1776637404367,47.74,73767.48,0.0,-0.77361,0.00011,18.00501]
[1776637405375,47.74,73783.53,0.0,-0.77191,0.00011,18.08518]
[1776637406383,47.74,73779.44,0.0,-0.77233,0.00011,18.06519]
[1776637411416,47.75,73779.29,0.0,-0.77234,0.00011,18.06202]
[1776637416452,47.75,73782.18,0.0,-0.772,0.00011,18.07791]
[1776637417459,47.75,73771.79,0.0,-0.7731,0.00011,18.02656]
[1776637418466,47.76,73773.0,0.0,-0.77296,0.00011,18.03289]
[1776637423501,47.76,73770.18,0.0,-0.77322,0.00011,18.02043]
[1776637428537,47.77,73790.93,0.0,-0.77099,0.00011,18.12504]
[1776637429545,47.77,73793.85,0.0,-0.77068,0.00011,18.13973]
[1776637431567,47.77,73778.97,0.0,-0.77224,0.00011,18.06651]
[1776637432569,47.78,73785.57,0.0,-0.77154,0.00011,18.09953]
[1776637433576,47.78,73796.82,0.0,-0.77034,0.00011,18.15548]
[1776637434582,47.78,73796.3,0.0,-0.77039,0.00011,18.15318]
[1776637435589,47.78,73803.79,0.0,-0.76959,0.00011,18.19047]
[1776637436597,47.78,73811.69,0.0,-0.76874,0.00011,18.22967]
[1776637437604,47.78,73808.14,0.0,-0.76912,0.00011,18.21235]
[1776637440629,47.78,73764.23,0.0,-0.77375,0.00011,17.99544]
[1776637441637,47.79,73764.84,0.0,-0.77368,0.00011,17.99884]
[1776637444659,47.79,73770.12,0.0,-0.7731,0.00011,18.02612]
[1776637445665,47.79,73775.18,0.0,-0.77256,0.00011,18.05155]
[1776637446710,47.79,73785.15,0.0,-0.7715,0.00011,18.10126]
[1776637447713,47.79,73797.97,0.0,-0.77013,0.00011,18.16498]
[1776637448713,47.8,73804.19,0.0,-0.76947,0.00011,18.19592]
[1776637449723,47.8,73805.81,0.0,-0.76929,0.00011,18.2041]
[1776637450732,47.8,73818.92,0.0,-0.76788,0.00011,18.26917]
[1776637451737,47.8,73829.1,0.0,-0.76679,0.00011,18.31961]
[1776637452754,47.8,73836.81,0.0,-0.76595,0.00011,18.35778]
[1776637453750,47.8,73836.81,0.0,-0.76595,0.00011,18.35806]
[1776637455763,47.8,73817.3,0.0,-0.76802,0.00011,18.26264]
[1776637456769,47.81,73816.66,0.0,-0.76804,0.00011,18.26151]
[1776637460809,47.82,73831.19,0.0,-0.76648,0.00011,18.33352]
[1776637461803,47.82,73834.53,0.0,-0.76611,0.00011,18.35039]
[1776637466839,47.82,73838.19,0.0,-0.7657,0.00011,18.36917]
[1776637471879,47.83,73840.75,0.0,-0.76545,0.00011,18.378]
[1776637472887,47.83,73850.23,0.0,-0.76442,0.00011,18.42475]
[1776637473888,47.83,73861.5,0.0,-0.7632,0.00011,18.48015]
[1776637475901,47.83,73869.07,0.0,-0.76237,0.00011,18.51774]
[1776637478924,47.84,73882.01,0.0,-0.76095,0.00011,18.58158]
[1776637479931,47.84,73888.8,0.0,-0.7602,0.00011,18.61474]
[1776637482952,47.84,73882.05,0.0,-0.76092,0.00011,18.5828]
[1776637487986,47.86,73885.04,0.0,-0.76051,0.00011,18.60073]
[1776637493025,47.86,73881.17,0.0,-0.7609,0.00011,18.58318]
[1776637498059,47.87,73885.59,0.0,-0.7604,0.00011,18.60567]
[1776637500779,47.87,73912.6,0.0,-0.75746,0.00011,18.73641]
[1776637502091,47.87,73917.53,0.0,-0.75692,0.00011,18.7602]
[1776637507146,47.87,73907.73,0.0,-0.75798,0.00011,18.71339]
[1776637509161,47.87,73897.19,0.0,-0.75912,0.00011,18.66266]
[1776637510850,47.88,73889.61,0.0,-0.75993,0.00011,18.62635]
[1776637512183,47.88,73887.48,0.0,-0.76016,0.00011,18.61644]
[1776637515207,47.88,73895.2,0.0,-0.75931,0.00011,18.65418]
[1776637516215,47.88,73904.7,0.0,-0.75827,0.00011,18.70031]
[1776637519236,47.88,73895.79,0.0,-0.75923,0.00011,18.65777]
[1776637522257,47.89,73900.84,0.0,-0.75867,0.00011,18.68262]
[1776637525279,47.89,73893.66,0.0,-0.75943,0.00011,18.64848]
[1776637528304,47.89,73901.3,0.0,-0.75859,0.00011,18.68586]
[1776637533335,47.89,73903.08,0.0,-0.75842,0.00011,18.69106]
[1776637536356,47.9,73913.58,0.0,-0.75726,0.00011,18.74201]
[1776637541393,47.9,73914.69,0.0,-0.75713,0.00011,18.74785]
[1776637543406,47.9,73899.63,0.0,-0.75876,0.00011,18.67562]
[1776637548441,47.9,73884.62,0.0,-0.76037,0.00011,18.60385]
[1776637549448,47.91,73885.04,0.0,-0.76032,0.00011,18.60612]
[1776637554483,47.91,73888.0,0.0,-0.75997,0.00011,18.62159]
[1776637556497,47.91,73890.69,0.0,-0.75967,0.00011,18.63499]
[1776637559521,47.92,73880.82,0.0,-0.76073,0.00011,18.58775]
[1776637560527,47.92,73879.18,0.0,-0.7609,0.00011,18.57994]
[1776637561534,47.92,73864.3,0.0,-0.76251,0.00011,18.50786]
[1776637562540,47.92,73850.92,0.0,-0.76395,0.00011,18.44269]
[1776637563548,47.92,73848.56,0.0,-0.7642,0.00011,18.4312]
[1776637566576,47.92,73842.24,0.0,-0.76488,0.00011,18.40044]
[1776637568586,47.92,73831.65,0.0,-0.76601,0.00011,18.34879]
[1776637569594,47.92,73827.48,0.0,-0.76645,0.00011,18.32848]
[1776637573622,47.92,73822.89,0.0,-0.76693,0.00011,18.30641]
[1776637577656,47.92,73835.09,0.0,-0.76562,0.00011,18.36644]
[1776637578659,47.92,73835.09,0.0,-0.76562,0.00011,18.36644]
[1776637579668,47.92,73846.1,0.0,-0.76444,0.00011,18.42029]
[1776637580675,47.92,73849.24,0.0,-0.7641,0.00011,18.43564]
[1776637584705,47.92,73809.78,0.0,-0.76831,0.00011,18.24283]
[1776637585712,47.92,73809.05,0.0,-0.76839,0.00011,18.23938]
[1776637586721,47.92,73814.5,0.0,-0.7678,0.00011,18.26628]
[1776637589740,47.93,73834.1,0.0,-0.7657,0.00011,18.36269]
[1776637590750,47.93,73835.0,0.0,-0.7656,0.00011,18.36722]
[1776637593768,47.93,73841.24,0.0,-0.76496,0.00011,18.39396]
[1776637598809,47.93,73843.38,0.0,-0.76472,0.00011,18.40472]
[1776637601825,47.93,73850.57,0.0,-0.76395,0.00011,18.43991]
[1776637603840,47.93,73860.16,0.0,-0.76292,0.00011,18.48661]
[1776637604850,47.93,73866.59,0.0,-0.76222,0.00011,18.51819]
[1776637605854,47.93,73869.88,0.0,-0.76185,0.00011,18.53447]
[1776637608875,47.94,73876.74,0.0,-0.76109,0.00011,18.56856]
[1776637610890,47.94,73889.41,0.0,-0.75971,0.00011,18.63033]
[1776637611896,47.94,73890.14,0.0,-0.75963,0.00011,18.63403]
[1776637612905,47.94,73883.78,0.0,-0.76031,0.00011,18.60347]
[1776637614918,47.94,73882.49,0.0,-0.76044,0.00011,18.59763]
[1776637615935,47.95,73887.94,0.0,-0.75985,0.00011,18.62421]
[1776637616932,47.95,73893.37,0.0,-0.75925,0.00011,18.65062]
[1776637618947,47.95,73884.42,0.0,-0.76022,0.00011,18.60775]
[1776637619953,47.95,73882.26,0.0,-0.76044,0.00011,18.59752]
[1776637620960,47.95,73877.16,0.0,-0.76099,0.00011,18.57306]
[1776637622973,47.95,73889.41,0.0,-0.75965,0.00011,18.63275]
[1776637623981,47.95,73891.77,0.0,-0.75939,0.00011,18.64431]
[1776637625995,47.95,73896.95,0.0,-0.75883,0.00011,18.66958]
[1776637630028,47.96,73888.28,0.0,-0.75975,0.00011,18.62831]
[1776637632047,47.96,73883.19,0.0,-0.76029,0.00011,18.60409]
[1776637634061,47.96,73888.5,0.0,-0.75971,0.00011,18.63013]
[1776637636075,47.96,73892.12,0.0,-0.75931,0.00011,18.64791]
[1776637641109,47.97,73891.01,0.0,-0.75941,0.00011,18.64325]
[1776637643123,47.97,73879.43,0.0,-0.76066,0.00011,18.58764]
[1776637644134,47.97,73878.75,0.0,-0.76073,0.00011,18.58456]
[1776637649165,47.97,73884.51,0.0,-0.76008,0.00011,18.61342]
[1776637651181,47.98,73885.62,0.0,-0.75999,0.00011,18.61499]
[1776637656215,47.98,73884.96,0.0,-0.76004,0.00011,18.61261]
[1776637660245,47.98,73894.99,0.0,-0.75894,0.00011,18.66165]
[1776637661939,47.98,73896.57,0.0,-0.75876,0.00011,18.66947]
[1776637665278,47.98,73902.43,0.0,-0.75812,0.00011,18.69799]
[1776637666285,47.99,73909.3,0.0,-0.75737,0.00011,18.73109]
[1776637667292,47.99,73910.83,0.0,-0.7572,0.00011,18.73849]
[1776637673334,47.99,73912.04,0.0,-0.75706,0.00011,18.74456]
[1776637677362,47.99,73918.11,0.0,-0.7564,0.00011,18.77377]
[1776637678372,47.99,73935.52,0.0,-0.7545,0.00011,18.85696]
[1776637682090,47.99,73941.4,0.0,-0.75386,0.00011,18.88472]
[1776637684414,47.98,73958.4,0.0,-0.752,0.00011,18.96534]
[1776637685424,47.98,73958.4,0.0,-0.75201,0.00011,18.96504]
[1776637688443,47.98,73970.49,0.0,-0.75069,0.00011,19.02168]
[1776637693478,47.97,73969.76,0.0,-0.7508,0.00011,19.01695]
[1776637695492,47.97,73963.06,0.0,-0.75155,0.00011,18.98474]
[1776637698535,47.97,73969.69,0.0,-0.75084,0.00011,19.01544]
[1776637699539,47.97,73979.08,0.0,-0.74981,0.00011,19.05956]
[1776637700558,47.97,73989.48,0.0,-0.74866,0.00011,19.10866]
[1776637702230,47.97,73994.64,0.0,-0.74809,0.00011,19.13297]
[1776637707597,47.97,73998.9,0.0,-0.74761,0.00011,19.1531]
[1776637712633,47.97,73999.1,0.0,-0.74762,0.00011,19.15005]
[1776637716658,47.97,74008.24,0.0,-0.7466,0.00011,19.19306]
[1776637717667,47.97,74011.09,0.0,-0.74628,0.00011,19.2064]
[1776637718672,47.97,74016.38,0.0,-0.7457,0.00011,19.23114]
[1776637720686,47.97,74016.37,0.0,-0.7457,0.00011,19.23098]
[1776637724714,47.96,74010.11,0.0,-0.7464,0.00011,19.20143]
[1776637728742,47.96,73993.94,0.0,-0.7482,0.00011,19.12537]
[1776637729749,47.96,73997.41,0.0,-0.74782,0.00011,19.14174]
[1776637734789,47.96,73997.35,0.0,-0.74784,0.00011,19.14093]
[1776637736809,47.96,73990.94,0.0,-0.74856,0.00011,19.11012]
[1776637737812,47.96,73984.22,0.0,-0.74931,0.00011,19.07814]
[1776637738819,47.96,73965.77,0.0,-0.75136,0.00011,18.9906]
[1776637739829,47.95,73965.77,0.0,-0.75136,0.00011,18.99041]
[1776637744863,47.95,73969.92,0.0,-0.75093,0.00011,19.00916]
[1776637745866,47.95,73985.24,0.0,-0.74924,0.00011,19.0814]
[1776637746872,47.95,73981.13,0.0,-0.7497,0.00011,19.06171]
[1776637751908,47.94,73985.05,0.0,-0.7493,0.00011,19.07891]
[1776637754929,47.94,73977.32,0.0,-0.75018,0.00011,19.04151]
[1776637755935,47.93,73976.57,0.0,-0.75027,0.00011,19.03771]
[1776637760971,47.93,73975.39,0.0,-0.75043,0.00011,19.03084]
[1776637766005,47.92,73977.19,0.0,-0.75026,0.00011,19.03804]
[1776637771049,47.91,73984.01,0.0,-0.74957,0.00011,19.06485]
[1776637772052,47.91,73989.35,0.0,-0.74899,0.00011,19.08976]
[1776637777087,47.9,73989.47,0.0,-0.74902,0.00011,19.08869]
[1776637779102,47.9,73989.65,0.0,-0.74901,0.00011,19.08895]
[1776637784140,47.89,73990.89,0.0,-0.74891,0.00011,19.09336]
[1776637785145,47.89,73978.12,0.0,-0.75033,0.00011,19.0327]
[1776637786160,47.89,73976.78,0.0,-0.75049,0.00011,19.02614]
[1776637787159,47.89,73966.56,0.0,-0.75162,0.00011,18.97744]
[1776637788166,47.89,73957.93,0.0,-0.75258,0.00011,18.93624]
[1776637789174,47.89,73956.4,0.0,-0.75275,0.00011,18.92883]
[1776637794208,47.88,73955.48,0.0,-0.75286,0.00011,18.92392]
[1776637797229,47.88,73949.49,0.0,-0.75353,0.00011,18.89508]
[1776637802265,47.88,73942.61,0.0,-0.75429,0.00011,18.86191]
[1776637803277,47.88,73935.52,0.0,-0.75507,0.00011,18.82796]
[1776637804280,47.88,73925.59,0.0,-0.75616,0.00011,18.78037]
[1776637805287,47.88,73920.41,0.0,-0.75672,0.00011,18.75556]
[1776637810325,47.88,73926.49,0.0,-0.75605,0.00011,18.78509]
[1776637815359,47.89,73922.4,0.0,-0.75649,0.00011,18.76581]
[1776637819384,47.89,73934.2,0.0,-0.75519,0.00011,18.82268]
[1776637820400,47.89,73932.39,0.0,-0.75539,0.00011,18.81404]
[1776637825427,47.89,73937.46,0.0,-0.75483,0.00011,18.83845]
[1776637826435,47.89,73938.12,0.0,-0.75475,0.00011,18.84161]
[1776637830472,47.89,73948.28,0.0,-0.75364,0.00011,18.89008]
[1776637833167,47.89,73942.9,0.0,-0.75427,0.00011,18.86006]
[1776637834587,47.89,73943.54,0.0,-0.7542,0.00011,18.86308]
[1776637836523,47.89,73930.72,0.0,-0.75561,0.00011,18.80167]
[1776637841561,47.89,73935.69,0.0,-0.75506,0.00011,18.82554]
[1776637843236,47.89,73926.74,0.0,-0.75604,0.00011,18.78272]
[1776637848612,47.89,73927.94,0.0,-0.75591,0.00011,18.78863]
[1776637853306,47.89,73935.62,0.0,-0.75506,0.00011,18.82544]
[1776637858682,47.89,73935.37,0.0,-0.75509,0.00011,18.82418]
[1776637863384,47.89,73949.91,0.0,-0.7535,0.00011,18.89373]
[1776637863719,47.89,73949.91,0.0,-0.7535,0.00011,18.89367]
[1776637868754,47.89,73947.06,0.0,-0.75382,0.00011,18.87984]
[1776637871775,47.88,73957.68,0.0,-0.75265,0.00011,18.9303]
[1776637876814,47.88,73961.14,0.0,-0.75228,0.00011,18.94625]
[1776637881845,47.88,73969.5,0.0,-0.75138,0.00011,18.98538]
[1776637882852,47.88,73972.88,0.0,-0.75101,0.00011,19.00125]
[1776637887887,47.87,73972.32,0.0,-0.75109,0.00011,18.99766]
[1776637891916,47.87,73981.14,0.0,-0.75017,0.00011,19.03458]
[1776637895944,47.86,73985.09,0.0,-0.74976,0.00011,19.0523]
[1776637900978,47.86,73989.76,0.0,-0.74927,0.00011,19.07312]
[1776637906015,47.85,73987.95,0.0,-0.7495,0.00011,19.06329]
[1776637909035,47.85,73996.97,0.0,-0.74852,0.00011,19.10517]
[1776637911056,47.84,74000.38,0.0,-0.74815,0.00011,19.12067]
[1776637912058,47.84,74011.8,0.0,-0.74689,0.00011,19.17416]
[1776637913065,47.84,74013.67,0.0,-0.74669,0.00011,19.18261]
[1776637918100,47.83,74015.7,0.0,-0.74651,0.00011,19.19043]
[1776637921121,47.83,74022.73,0.0,-0.74574,0.00011,19.2228]
[1776637922141,47.83,74026.08,0.0,-0.74536,0.00011,19.23852]
[1776637923135,47.83,74042.92,0.0,-0.74347,0.00011,19.31726]
[1776637924142,47.83,74029.9,0.0,-0.74494,0.00011,19.2563]
[1776637925150,47.83,74028.81,0.0,-0.74506,0.00011,19.25116]
[1776637929178,47.83,74038.8,0.0,-0.74395,0.00011,19.29767]
[1776637934212,47.82,74036.96,0.0,-0.74416,0.00011,19.28863]
[1776637938246,47.82,74042.78,0.0,-0.74352,0.00011,19.31543]
[1776637943297,47.82,74044.3,0.0,-0.74337,0.00011,19.32188]
[1776637945290,47.82,74033.08,0.0,-0.74463,0.00011,19.26924]
[1776637947305,47.82,74027.46,0.0,-0.74526,0.00011,19.24278]
[1776637952339,47.81,74027.03,0.0,-0.74535,0.00011,19.23648]
[1776637957374,47.81,74029.02,0.0,-0.74513,0.00011,19.24563]
[1776637958381,47.81,74036.38,0.0,-0.74431,0.00011,19.28]
[1776637961409,47.81,74049.45,0.0,-0.74285,0.00011,19.34072]
[1776637963422,47.81,74056.2,0.0,-0.7421,0.00011,19.3718]
[1776637968460,47.8,74059.93,0.0,-0.7417,0.00011,19.38826]
[1776637973494,47.8,74059.65,0.0,-0.74175,0.00011,19.386]
[1776637976515,47.8,74051.51,0.0,-0.74269,0.00011,19.34758]
[1776637978528,47.79,74057.13,0.0,-0.74206,0.00011,19.37339]
[1776637980567,47.79,74064.72,0.0,-0.74121,0.00011,19.40848]
[1776637981572,47.79,74081.24,0.0,-0.73934,0.00011,19.485]
[1776637982579,47.79,74099.07,0.0,-0.73732,0.00011,19.56703]
[1776637984246,47.79,74106.21,0.0,-0.73651,0.00011,19.59975]
[1776637985602,47.79,74111.85,0.0,-0.73587,0.00011,19.62544]
[1776637990637,47.79,74101.74,0.0,-0.73704,0.00011,19.5786]
[1776637992651,47.79,74110.69,0.0,-0.73602,0.00011,19.61952]
[1776637994317,47.79,74101.13,0.0,-0.73711,0.00011,19.57558]
[1776637995672,47.79,74096.61,0.0,-0.73763,0.00011,19.55472]
[1776637998693,47.79,74090.62,0.0,-0.73831,0.00011,19.52709]
[1776637999700,47.79,74083.49,0.0,-0.73912,0.00011,19.49422]
[1776638004744,47.79,74081.89,0.0,-0.73929,0.00011,19.48704]
[1776638007757,47.79,74089.19,0.0,-0.73847,0.00011,19.52058]
[1776638008765,47.79,74095.19,0.0,-0.73779,0.00011,19.54821]
[1776638010780,47.79,74078.32,0.0,-0.73971,0.00011,19.47021]
[1776638015812,47.78,74074.13,0.0,-0.74023,0.00011,19.4461]
[1776638017830,47.78,74068.46,0.0,-0.74087,0.00011,19.41969]
[1776638018854,47.78,74052.37,0.0,-0.7427,0.00011,19.34459]
[1776638020876,47.78,74021.76,0.0,-0.74613,0.00011,19.2013]
[1776638021933,47.78,74014.24,0.0,-0.74697,0.00011,19.16592]
[1776638024563,47.77,74021.55,0.0,-0.74619,0.00011,19.19909]
[1776638025914,47.77,73999.9,0.0,-0.74862,0.00011,19.09636]
[1776638026923,47.77,73990.8,0.0,-0.74964,0.00011,19.05305]
[1776638031956,47.76,73988.04,0.0,-0.74997,0.00011,19.03883]
[1776638034633,47.76,73996.12,0.0,-0.74909,0.00011,19.07663]
[1776638035986,47.76,74000.41,0.0,-0.74862,0.00011,19.09638]
[1776638041031,47.75,74011.96,0.0,-0.74737,0.00011,19.14949]
[1776638043040,47.75,74000.91,0.0,-0.74862,0.00011,19.0967]
[1776638044044,47.75,74007.09,0.0,-0.74793,0.00011,19.12562]
[1776638049079,47.74,74012.58,0.0,-0.74736,0.00011,19.1501]
[1776638054115,47.73,74014.53,0.0,-0.74718,0.00011,19.1578]
[1776638057134,47.73,74021.68,0.0,-0.7464,0.00011,19.19058]
[1776638059149,47.72,74013.97,0.0,-0.74728,0.00011,19.15364]
[1776638062170,47.72,74024.13,0.0,-0.74616,0.00011,19.20066]
[1776638063177,47.72,74021.54,0.0,-0.74646,0.00011,19.18815]
[1776638064185,47.71,74012.36,0.0,-0.7475,0.00011,19.14455]
[1776638065191,47.71,74008.75,0.0,-0.74791,0.00011,19.12723]
[1776638068212,47.7,74023.3,0.0,-0.74635,0.00011,19.19302]
[1776638069219,47.7,74033.72,0.0,-0.74518,0.00011,19.24211]
[1776638070227,47.7,74034.49,0.0,-0.74509,0.00011,19.24574]
[1776638072244,47.7,74040.88,0.0,-0.74441,0.00011,19.27168]
[1776638073248,47.7,74041.31,0.0,-0.74436,0.00011,19.27368]
[1776638078287,47.7,74045.5,0.0,-0.74389,0.00011,19.2932]
[1776638083324,47.7,74044.36,0.0,-0.74402,0.00011,19.28768]
[1776638088361,47.7,74043.47,0.0,-0.74413,0.00011,19.28334]
[1776638089364,47.7,74049.08,0.0,-0.7435,0.00011,19.30958]
[1776638094396,47.69,74048.62,0.0,-0.74356,0.00011,19.30713]
[1776638099432,47.69,74047.1,0.0,-0.74374,0.00011,19.29971]
[1776638104467,47.69,74049.09,0.0,-0.74352,0.00011,19.3087]
[1776638108495,47.69,74041.75,0.0,-0.74435,0.00011,19.27403]
[1776638109502,47.69,74045.2,0.0,-0.74397,0.00011,19.29015]
[1776638112525,47.69,74048.01,0.0,-0.74365,0.00011,19.30311]
[1776638118567,47.68,74049.5,0.0,-0.7435,0.00011,19.30957]
[1776638123607,47.68,74050.12,0.0,-0.74344,0.00011,19.31201]
[1776638128649,47.68,74053.05,0.0,-0.74312,0.00011,19.32524]
[1776638131662,47.68,74060.15,0.0,-0.74236,0.00011,19.35401]
[1776638134683,47.68,74073.79,0.0,-0.74083,0.00011,19.41724]
[1776638135694,47.68,74072.75,0.0,-0.74095,0.00011,19.4123]
[1776638140726,47.67,74069.83,0.0,-0.74129,0.00011,19.39828]
[1776638141733,47.67,74081.91,0.0,-0.73992,0.00011,19.45434]
[1776638142741,47.67,74081.37,0.0,-0.73999,0.00011,19.45157]
[1776638147775,47.67,74079.06,0.0,-0.74027,0.00011,19.44024]
[1776638152811,47.66,74078.04,0.0,-0.7404,0.00011,19.43492]
[1776638157845,47.66,74077.22,0.0,-0.74051,0.00011,19.43056]
[1776638161875,47.66,74084.02,0.0,-0.73975,0.00011,19.46166]
[1776638163895,47.66,74090.6,0.0,-0.739,0.00011,19.49209]
[1776638165556,47.66,74098.35,0.0,-0.73813,0.00011,19.52769]
[1776638168929,47.65,74090.09,0.0,-0.73909,0.00011,19.48861]
[1776638173973,47.64,74084.56,0.0,-0.73975,0.00011,19.46167]
[1776638177993,47.64,74091.92,0.0,-0.73893,0.00011,19.49529]
[1776638179000,47.64,74105.37,0.0,-0.73739,0.00011,19.55749]
[1776638180016,47.64,74108.57,0.0,-0.73703,0.00011,19.57222]
[1776638182021,47.64,74114.05,0.0,-0.73641,0.00011,19.59738]
[1776638183031,47.64,74123.89,0.0,-0.73528,0.00011,19.64252]
[1776638184034,47.64,74124.78,0.0,-0.73518,0.00011,19.64651]
[1776638189070,47.64,74136.71,0.0,-0.73383,0.00011,19.70062]
[1776638191084,47.64,74136.19,0.0,-0.73393,0.00011,19.69377]
[1776638195775,47.63,74142.27,0.0,-0.73325,0.00011,19.72093]
[1776638201154,47.63,74141.98,0.0,-0.73331,0.00011,19.71856]
[1776638203168,47.61,74150.54,0.0,-0.73238,0.00012,19.75533]
[1776638205853,47.59,74155.61,0.0,-0.73191,0.00012,19.77418]
[1776638207196,47.59,74168.36,0.0,-0.73044,0.00012,19.83186]
[1776638208214,47.57,74169.1,0.0,-0.73043,0.00012,19.83255]
[1776638210237,47.55,74175.49,0.0,-0.72976,0.00012,19.85885]
[1776638212254,47.55,74177.67,0.0,-0.72954,0.00012,19.86758]
[1776638213261,47.53,74183.58,0.0,-0.72894,0.00012,19.89112]
[1776638216284,47.49,74177.55,0.0,-0.72983,0.00012,19.85712]
[1776638217288,47.47,74165.09,0.0,-0.73133,0.00012,19.79831]
[1776638222324,47.44,74181.36,0.0,-0.72958,0.00012,19.86702]
[1776638226352,47.42,74170.75,0.0,-0.7309,0.00012,19.81555]
[1776638229375,47.41,74163.33,0.0,-0.73183,0.00012,19.7794]
[1776638234408,47.36,74162.06,0.0,-0.73222,0.00012,19.7646]
[1776638237429,47.35,74150.68,0.0,-0.73359,0.00012,19.71047]
[1776638242465,47.34,74147.42,0.0,-0.73398,0.00012,19.69488]
[1776638245488,47.34,74131.93,0.0,-0.73577,0.00012,19.6232]
[1776638246493,47.34,74135.58,0.0,-0.73535,0.00012,19.64002]
[1776638249514,47.34,74148.5,0.0,-0.73387,0.00012,19.69939]
[1776638250532,47.34,74149.68,0.0,-0.73373,0.00012,19.70471]
[1776638255561,47.34,74148.92,0.0,-0.73386,0.00012,19.69671]
[1776638257574,47.33,74138.37,0.0,-0.73511,0.00012,19.64717]
[1776638258583,47.33,74122.47,0.0,-0.73694,0.00011,19.57362]
[1776638259587,47.33,74119.41,0.0,-0.7373,0.00011,19.55924]
[1776638264622,47.32,74118.87,0.0,-0.73738,0.00011,19.55582]
[1776638269657,47.32,74115.39,0.0,-0.73781,0.00011,19.53846]
[1776638272678,47.31,74110.09,0.0,-0.73844,0.00011,19.51306]
[1776638273685,47.31,74120.5,0.0,-0.73725,0.00011,19.5612]
[1776638274696,47.31,74125.41,0.0,-0.73669,0.00012,19.58369]
[1776638275699,47.31,74119.36,0.0,-0.7374,0.00011,19.55533]
[1776638276705,47.31,74114.06,0.0,-0.73801,0.00011,19.53043]
[1776638278719,47.3,74094.15,0.0,-0.74031,0.00011,19.43709]
[1776638279726,47.3,74087.28,0.0,-0.7411,0.00011,19.40476]
[1776638280734,47.3,74086.99,0.0,-0.74113,0.00011,19.40327]
[1776638283756,47.3,74100.24,0.0,-0.73963,0.00011,19.46484]
[1776638284765,47.3,74106.85,0.0,-0.73888,0.00011,19.49549]
[1776638285770,47.3,74107.66,0.0,-0.73879,0.00011,19.49904]
[1776638290806,47.29,74105.01,0.0,-0.73912,0.00011,19.4855]
[1776638293826,47.29,74111.74,0.0,-0.73837,0.00011,19.51621]
[1776638298862,47.28,74109.68,0.0,-0.73864,0.00011,19.50547]
[1776638302892,47.28,74104.23,0.0,-0.73928,0.00011,19.47924]
[1776638307925,47.27,74106.8,0.0,-0.73901,0.00011,19.49031]
[1776638312960,47.27,74110.8,0.0,-0.73861,0.00011,19.50395]
[1776638317995,47.26,74115.04,0.0,-0.73815,0.00011,19.5226]
[1776638320013,47.26,74108.52,0.0,-0.73891,0.00011,19.49178]
[1776638323031,47.25,74105.14,0.0,-0.73931,0.00011,19.47544]
[1776638328102,47.25,74100.54,0.0,-0.73986,0.00011,19.45306]
[1776638329097,47.25,74118.07,0.0,-0.73786,0.00011,19.53469]
[1776638330096,47.25,74140.26,0.0,-0.7353,0.00012,19.6377]
[1776638332104,47.25,74144.89,0.0,-0.73476,0.00012,19.65906]
[1776638337144,47.25,74144.51,0.0,-0.73481,0.00012,19.65721]
[1776638340165,47.25,74150.03,0.0,-0.73417,0.00012,19.68255]
[1776638344193,47.25,74161.42,0.0,-0.73286,0.00012,19.73473]
[1776638345200,47.25,74161.53,0.0,-0.73285,0.00012,19.73513]
[1776638346850,47.25,74156.56,0.0,-0.73343,0.00012,19.71211]
[1776638349230,47.24,74169.45,0.0,-0.73194,0.00012,19.77108]
[1776638350242,47.24,74177.73,0.0,-0.73098,0.00012,19.80882]
[1776638351243,47.24,74178.58,0.0,-0.73089,0.00012,19.81252]
[1776638352250,47.24,74172.93,0.0,-0.73155,0.00012,19.7865]
[1776638354264,47.24,74167.63,0.0,-0.73217,0.00012,19.76189]
[1776638358292,47.24,74153.08,0.0,-0.73388,0.00012,19.69444]
[1776638359299,47.24,74146.84,0.0,-0.7346,0.00012,19.66559]
[1776638360306,47.23,74145.96,0.0,-0.73471,0.00012,19.6614]
[1776638365343,47.23,74147.12,0.0,-0.73458,0.00012,19.66643]
[1776638371383,47.23,74151.15,0.0,-0.73416,0.00012,19.68047]
[1776638376418,47.23,74149.33,0.0,-0.73438,0.00012,19.67166]
[1776638378435,47.23,74139.3,0.0,-0.73555,0.00012,19.62521]
[1776638379441,47.23,74119.54,0.0,-0.73783,0.00012,19.53342]
[1776638382463,47.22,74114.42,0.0,-0.73843,0.00011,19.50906]
[1776638385484,47.22,74105.06,0.0,-0.73951,0.00011,19.46498]
[1776638390519,47.22,74100.49,0.0,-0.74005,0.00011,19.44313]
[1776638395584,47.22,74099.16,0.0,-0.74021,0.00011,19.43654]
[1776638396588,47.22,74105.35,0.0,-0.7395,0.00011,19.46531]
[1776638399609,47.21,74115.47,0.0,-0.73835,0.00011,19.51217]
[1776638400619,47.21,74122.32,0.0,-0.73757,0.00012,19.54389]
[1776638404648,47.21,74138.12,0.0,-0.73576,0.00012,19.61685]
[1776638405652,47.21,74139.13,0.0,-0.73564,0.00012,19.62146]
[1776638408673,47.21,74132.3,0.0,-0.73644,0.00012,19.58954]
[1776638409679,47.21,74127.73,0.0,-0.73697,0.00012,19.56828]
[1776638410687,47.21,74118.34,0.0,-0.73805,0.00012,19.52456]
[1776638411698,47.21,74118.34,0.0,-0.73805,0.00012,19.5245]
[1776638416732,47.21,74115.45,0.0,-0.73839,0.00011,19.51075]
[1776638421767,47.2,74120.28,0.0,-0.73784,0.00012,19.53302]
[1776638422775,47.2,74126.02,0.0,-0.73718,0.00012,19.55967]
[1776638423780,47.2,74141.81,0.0,-0.73536,0.00012,19.63292]
[1776638424788,47.2,74144.65,0.0,-0.73503,0.00012,19.64599]
[1776638428818,47.2,74134.29,0.0,-0.73624,0.00012,19.59771]
[1776638429823,47.2,74133.58,0.0,-0.73632,0.00012,19.59438]
[1776638433850,47.2,74147.98,0.0,-0.73469,0.00012,19.65689]
[1776638434858,47.2,74154.2,0.0,-0.73397,0.00012,19.68551]
[1776638439895,47.2,74152.4,0.0,-0.73419,0.00012,19.67665]
[1776638441909,47.2,74144.76,0.0,-0.73509,0.00012,19.64115]
[1776638442919,47.2,74139.27,0.0,-0.73572,0.00012,19.61566]
[1776638444932,47.2,74136.99,0.0,-0.73599,0.00012,19.60501]
[1776638449967,47.19,74139.68,0.0,-0.73568,0.00012,19.6173]
[1776638455000,47.19,74138.88,0.0,-0.73578,0.00012,19.61347]
[1776638459028,47.19,74130.66,0.0,-0.73673,0.00012,19.57531]
[1776638464063,47.19,74130.18,0.0,-0.73678,0.00012,19.57313]
[1776638468091,47.19,74136.55,0.0,-0.73605,0.00012,19.60237]
[1776638473128,47.19,74138.79,0.0,-0.73581,0.00012,19.61224]
[1776638476149,47.19,74144.25,0.0,-0.73518,0.00012,19.63745]
[1776638477156,47.19,74151.76,0.0,-0.73431,0.00012,19.67212]
[1776638478162,47.19,74153.16,0.0,-0.73415,0.00012,19.67851]
[1776638484204,47.19,74152.76,0.0,-0.73421,0.00012,19.67617]
[1776638489239,47.18,74152.21,0.0,-0.73429,0.00012,19.67321]
[1776638494276,47.18,74150.24,0.0,-0.73456,0.00012,19.65968]
[1776638499309,47.18,74150.49,0.0,-0.73454,0.00012,19.66043]
[1776638507995,47.17,74145.04,0.0,-0.73519,0.00012,19.63446]
[1776638513406,47.17,74145.4,0.0,-0.73516,0.00012,19.63571]
[1776638516428,47.17,74159.69,0.0,-0.73351,0.00012,19.70142]
[1776638518065,47.17,74154.7,0.0,-0.7341,0.00012,19.67811]
[1776638523476,47.16,74155.37,0.0,-0.73404,0.00012,19.68044]
[1776638528514,47.16,74157.55,0.0,-0.7338,0.00012,19.68982]
[1776638531534,47.16,74163.55,0.0,-0.73312,0.00012,19.71703]
[1776638536568,47.15,74159.99,0.0,-0.73355,0.00012,19.69986]
[1776638539589,47.15,74152.37,0.0,-0.73445,0.00012,19.66434]
[1776638544624,47.15,74154.82,0.0,-0.73418,0.00012,19.67512]
[1776638548652,47.15,74147.55,0.0,-0.73503,0.00012,19.64111]
[1776638553687,47.14,74150.98,0.0,-0.73467,0.00012,19.65254]
[1776638558723,47.14,74150.46,0.0,-0.73475,0.00012,19.64975]
[1776638563759,47.14,74152.57,0.0,-0.73451,0.00012,19.65912]
[1776638568792,47.14,74152.27,0.0,-0.73456,0.00012,19.65734]
[1776638573829,47.13,74159.05,0.0,-0.73378,0.00012,19.68827]
[1776638576851,47.13,74164.55,0.0,-0.73315,0.00012,19.71331]
[1776638580879,47.13,74170.45,0.0,-0.73247,0.00012,19.74009]
[1776638584007,47.13,74177.47,0.0,-0.73166,0.00012,19.77206]
[1776638584918,47.13,74166.93,0.0,-0.7329,0.00012,19.72338]
[1776638585926,47.13,74153.58,0.0,-0.73445,0.00012,19.6617]
[1776638586935,47.13,74151.32,0.0,-0.73471,0.00012,19.65122]
[1776638591968,47.13,74147.67,0.0,-0.73514,0.00012,19.63422]
[1776638594988,47.12,74141.71,0.0,-0.73583,0.00012,19.60634]
[1776638599017,47.12,74133.88,0.0,-0.73675,0.00012,19.56954]
[1776638601035,47.12,74128.67,0.0,-0.73736,0.00012,19.54491]
[1776638603048,47.12,74122.22,0.0,-0.73812,0.00012,19.51448]
[1776638608090,47.11,74124.87,0.0,-0.73784,0.00012,19.5259]
[1776638610099,47.11,74137.88,0.0,-0.73634,0.00012,19.58611]
[1776638611105,47.11,74137.58,0.0,-0.73642,0.00012,19.58041]
[1776638614127,47.11,74147.92,0.0,-0.73523,0.00012,19.62787]
[1776638615132,47.11,74151.34,0.0,-0.73484,0.00012,19.64359]
[1776638620168,47.1,74146.14,0.0,-0.73546,0.00012,19.61887]
[1776638621176,47.1,74139.62,0.0,-0.73622,0.00012,19.58848]
[1776638622182,47.1,74139.36,0.0,-0.73625,0.00012,19.58719]
[1776638627218,47.1,74131.29,0.0,-0.7372,0.00012,19.54908]
[1776638632253,47.09,74136.65,0.0,-0.73661,0.00012,19.57287]
[1776638637288,47.08,74135.11,0.0,-0.73682,0.00012,19.56447]
[1776638640310,47.08,74146.79,0.0,-0.73548,0.00012,19.61805]
[1776638641317,47.08,74140.33,0.0,-0.73624,0.00012,19.58776]
[1776638643331,47.08,74139.58,0.0,-0.73634,0.00012,19.58377]
[1776638647359,47.07,74145.27,0.0,-0.73571,0.00012,19.60921]
[1776638651387,47.06,74148.97,0.0,-0.7353,0.00012,19.62544]
[1776638656422,47.06,74146.11,0.0,-0.73565,0.00012,19.61168]
[1776638659068,47.06,74161.33,0.0,-0.73389,0.00012,19.68201]
[1776638660451,47.06,74162.12,0.0,-0.7338,0.00012,19.68539]
[1776638665485,47.05,74156.38,0.0,-0.73449,0.00012,19.65796]
[1776638669137,47.05,74151.99,0.0,-0.73502,0.00012,19.63704]
[1776638674549,47.05,74142.51,0.0,-0.73617,0.00012,19.58832]
[1776638675556,47.05,74139.3,0.0,-0.73654,0.00012,19.57331]
[1776638680592,47.04,74140.82,0.0,-0.73638,0.00012,19.57979]
[1776638685626,47.04,74140.72,0.0,-0.73641,0.00012,19.57867]
[1776638690661,47.04,74147.85,0.0,-0.73559,0.00012,19.61139]
[1776638691667,47.04,74147.88,0.0,-0.73559,0.00012,19.61141]
[1776638696703,47.03,74150.94,0.0,-0.73525,0.00012,19.62497]
[1776638701739,47.03,74151.47,0.0,-0.73521,0.00012,19.62678]
[1776638702746,47.03,74168.58,0.0,-0.73322,0.00012,19.70598]
[1776638703753,47.03,74168.75,0.0,-0.7332,0.00012,19.70668]
[1776638708791,47.03,74156.39,0.0,-0.73465,0.00012,19.64908]
[1776638709795,47.03,74155.64,0.0,-0.73474,0.00012,19.64555]
[1776638714833,47.02,74159.18,0.0,-0.73434,0.00012,19.66169]
[1776638718863,47.02,74166.08,0.0,-0.73354,0.00012,19.69339]
[1776638722900,47.02,74159.25,0.0,-0.73434,0.00012,19.66145]
[1776638724914,47.02,74153.65,0.0,-0.735,0.00012,19.63536]
[1776638728953,47.02,74142.57,0.0,-0.73629,0.00012,19.58369]
[1776638729954,47.02,74134.65,0.0,-0.73721,0.00012,19.54665]
[1776638730962,47.02,74126.77,0.0,-0.73812,0.00012,19.50975]
[1776638731963,47.02,74127.53,0.0,-0.73807,0.00012,19.50901]
[1776638734985,47.01,74135.95,0.0,-0.73712,0.00012,19.54765]
[1776638735994,47.01,74144.34,0.0,-0.73615,0.00012,19.58667]
[1776638736999,47.01,74144.96,0.0,-0.73608,0.00012,19.58944]
[1776638739013,47.01,74137.29,0.0,-0.73697,0.00012,19.55349]
[1776638744051,47.01,74140.32,0.0,-0.73663,0.00012,19.56739]
[1776638749089,47.01,74142.43,0.0,-0.73638,0.00012,19.57741]
[1776638754123,47.01,74123.33,0.0,-0.7386,0.00012,19.48777]
[1776638759159,47.0,74122.04,0.0,-0.73877,0.00012,19.4808]
[1776638764194,47.0,74122.59,0.0,-0.73873,0.00012,19.48242]
[1776638768221,46.99,74128.09,0.0,-0.73812,0.00012,19.50734]
[1776638773256,46.99,74129.4,0.0,-0.738,0.00012,19.51244]
[1776638778296,46.98,74131.3,0.0,-0.7378,0.00012,19.52035]
[1776638784335,46.98,74129.03,0.0,-0.73809,0.00012,19.50859]
[1776638786349,46.97,74120.64,0.0,-0.73907,0.00012,19.46889]
[1776638787355,46.97,74120.2,0.0,-0.73913,0.00012,19.46667]
[1776638790375,46.97,74103.76,0.0,-0.74104,0.00012,19.38885]
[1776638791382,46.97,74093.1,0.0,-0.74229,0.00011,19.33433]
[1776638792390,46.97,74093.2,0.0,-0.74228,0.00011,19.33476]
[1776638797425,46.97,74089.4,0.0,-0.74273,0.00011,19.31659]
[1776638800447,46.97,74094.8,0.0,-0.74211,0.00011,19.34201]
[1776638804475,46.97,74088.1,0.0,-0.74288,0.00011,19.31003]
[1776638806488,46.97,74082.91,0.0,-0.74348,0.00011,19.28531]
[1776638811523,46.96,74083.4,0.0,-0.74347,0.00011,19.28604]
[1776638816558,46.95,74080.49,0.0,-0.74385,0.00011,19.2703]
[1776638821593,46.94,74088.68,0.0,-0.74294,0.00011,19.30803]
[1776638824614,46.94,74091.04,0.0,-0.74267,0.00011,19.31903]
[1776638826629,46.94,74100.63,0.0,-0.74158,0.00012,19.36427]
[1776638827639,46.94,74103.4,0.0,-0.74126,0.00012,19.37725]
[1776638830305,46.94,74108.57,0.0,-0.74067,0.00012,19.40127]
[1776638833677,46.93,74103.48,0.0,-0.74127,0.00012,19.37689]
[1776638840375,46.93,74108.12,0.0,-0.74075,0.00012,19.39809]
[1776638845761,46.93,74104.63,0.0,-0.74117,0.00012,19.38113]
[1776638850795,46.93,74106.74,0.0,-0.74093,0.00012,19.39071]
[1776638852815,46.92,74112.65,0.0,-0.74029,0.00012,19.41435]
[1776638857845,46.92,74112.92,0.0,-0.74027,0.00012,19.41516]
[1776638858852,46.92,74097.46,0.0,-0.74205,0.00011,19.34205]
[1776638860518,46.92,74089.86,0.0,-0.74293,0.00011,19.30599]
[1776638866909,46.92,74088.03,0.0,-0.74314,0.00011,19.29726]
[1776638871944,46.91,74087.21,0.0,-0.74328,0.00011,19.29144]
[1776638873957,46.91,74074.98,0.0,-0.7447,0.00011,19.23248]
[1776638874965,46.9,74071.23,0.0,-0.74514,0.00011,19.21426]
[1776638880001,46.9,74072.93,0.0,-0.74499,0.00011,19.22077]
[1776638885037,46.89,74074.48,0.0,-0.74485,0.00011,19.22653]
[1776638890072,46.88,74073.73,0.0,-0.74498,0.00011,19.22129]
[1776638894101,46.87,74091.24,0.0,-0.743,0.00011,19.30334]
[1776638895107,46.87,74093.83,0.0,-0.74271,0.00011,19.31559]
[1776638896117,46.87,74100.82,0.0,-0.74191,0.00012,19.34868]
[1776638897122,46.87,74102.06,0.0,-0.74177,0.00012,19.35446]
[1776638902156,46.87,74098.77,0.0,-0.74215,0.00012,19.33844]
[1776638906183,46.87,74096.77,0.0,-0.74239,0.00012,19.32875]
[1776638908199,46.87,74109.42,0.0,-0.74094,0.00012,19.38854]
[1776638909205,46.87,74111.25,0.0,-0.74073,0.00012,19.39709]
[1776638914245,46.86,74108.79,0.0,-0.74106,0.00012,19.38087]
[1776638916259,46.86,74103.36,0.0,-0.74169,0.00012,19.35498]
[1776638918274,46.86,74097.23,0.0,-0.7424,0.00012,19.3258]
[1776638923308,46.86,74095.5,0.0,-0.7426,0.00012,19.31728]
[1776638924315,46.86,74090.11,0.0,-0.74322,0.00011,19.29164]
[1776638925325,46.86,74082.14,0.0,-0.74414,0.00011,19.25371]
[1776638928345,46.86,74070.46,0.0,-0.74547,0.00011,19.19808]
[1776638930364,46.86,74064.5,0.0,-0.74615,0.00011,19.16973]
[1776638934392,46.86,74043.88,0.0,-0.74851,0.00011,19.07047]
[1776638939426,46.86,74046.35,0.0,-0.74825,0.00011,19.08153]
[1776638941445,46.85,74057.85,0.0,-0.74695,0.00011,19.13639]
[1776638943471,46.85,74067.91,0.0,-0.74581,0.00011,19.18416]
[1776638945472,46.85,74072.53,0.0,-0.74529,0.00011,19.20575]
[1776638949499,46.84,74075.81,0.0,-0.74495,0.00011,19.22035]
[1776638951518,46.84,74070.78,0.0,-0.74554,0.00011,19.19577]
[1776638952522,46.84,74058.21,0.0,-0.74698,0.00011,19.13529]
[1776638954538,46.84,74058.38,0.0,-0.74697,0.00011,19.13572]
[1776638957584,46.83,74040.73,0.0,-0.74899,0.00011,19.05035]
[1776638962619,46.83,74046.04,0.0,-0.7484,0.00011,19.07541]
[1776638964633,46.83,74053.06,0.0,-0.74761,0.00011,19.10891]
[1776638969671,46.83,74047.1,0.0,-0.7483,0.00011,19.07962]
[1776638970678,46.83,74052.91,0.0,-0.74764,0.00011,19.10744]
[1776638972692,46.82,74058.06,0.0,-0.7471,0.00011,19.1278]
[1776638977728,46.82,74060.8,0.0,-0.7468,0.00011,19.14022]
[1776638981376,46.82,74070.93,0.0,-0.74566,0.00011,19.1881]
[1776638986794,46.81,74073.7,0.0,-0.74536,0.00011,19.20045]
[1776638991854,46.81,74077.49,0.0,-0.74495,0.00011,19.21762]
[1776638993843,46.8,74068.37,0.0,-0.74601,0.00011,19.17357]
[1776638994852,46.8,74062.47,0.0,-0.74669,0.00011,19.14512]
[1776638997873,46.8,74062.04,0.0,-0.74675,0.00011,19.14267]
[1776639001519,46.8,74068.8,0.0,-0.74599,0.00011,19.17463]
[1776639002909,46.8,74077.43,0.0,-0.745,0.00011,19.21578]
[1776639003963,46.8,74080.19,0.0,-0.74469,0.00011,19.22878]
[1776639004943,46.8,74087.12,0.0,-0.7439,0.00011,19.26166]
[1776639005933,46.8,74100.3,0.0,-0.74238,0.00012,19.32451]
[1776639006939,46.8,74100.7,0.0,-0.74233,0.00012,19.32648]
[1776639011588,46.8,74095.17,0.0,-0.74296,0.00012,19.30047]
[1776639014996,46.8,74089.63,0.0,-0.74359,0.00011,19.27425]
[1776639020043,46.8,74088.46,0.0,-0.74372,0.00011,19.26895]
[1776639023056,46.8,74095.09,0.0,-0.74296,0.00012,19.30058]
[1776639024063,46.8,74103.82,0.0,-0.74195,0.00012,19.34204]
[1776639026078,46.8,74105.16,0.0,-0.7418,0.00012,19.34824]
[1776639031729,46.8,74092.68,0.0,-0.74328,0.00012,19.28456]
[1776639032119,46.8,74092.68,0.0,-0.74328,0.00012,19.28457]
[1776639035142,46.8,74080.4,0.0,-0.74469,0.00011,19.22605]
[1776639036146,46.8,74072.39,0.0,-0.7456,0.00011,19.18791]
[1776639040174,46.8,74084.33,0.0,-0.74422,0.00011,19.24533]
[1776639045210,46.8,74082.27,0.0,-0.74446,0.00011,19.23567]
[1776639050244,46.8,74076.26,0.0,-0.74514,0.00011,19.20719]
[1776639053266,46.81,74083.29,0.0,-0.74433,0.00011,19.24087]
[1776639054280,46.81,74091.16,0.0,-0.74343,0.00012,19.27835]
[1776639059308,46.8,74093.19,0.0,-0.7432,0.00012,19.28778]
[1776639064345,46.8,74097.01,0.0,-0.74277,0.00012,19.30566]
[1776639070395,46.8,74097.73,0.0,-0.7427,0.00012,19.30866]
[1776639071397,46.8,74090.28,0.0,-0.74355,0.00011,19.27319]
[1776639074416,46.8,74095.72,0.0,-0.74293,0.00012,19.29897]
[1776639079452,46.8,74094.38,0.0,-0.74309,0.00012,19.29246]
[1776639084487,46.8,74095.62,0.0,-0.74295,0.00012,19.29827]
[1776639089522,46.8,74098.48,0.0,-0.74262,0.00012,19.31177]
[1776639094558,46.8,74095.94,0.0,-0.74295,0.00012,19.2956]
[1776639096574,46.8,74107.45,0.0,-0.74162,0.00012,19.35018]
[1776639099593,46.8,74112.84,0.0,-0.741,0.00012,19.37551]
[1776639104628,46.79,74115.47,0.0,-0.74071,0.00012,19.38749]
[1776639106642,46.79,74125.56,0.0,-0.73955,0.00012,19.43492]
[1776639108681,46.79,74132.97,0.0,-0.7387,0.00012,19.46953]
[1776639110682,46.79,74141.24,0.0,-0.73775,0.00012,19.50806]
[1776639112697,46.79,74148.43,0.0,-0.73692,0.00012,19.54142]
[1776639117735,46.78,74149.5,0.0,-0.73681,0.00012,19.54565]
[1776639118742,46.78,74161.56,0.0,-0.73541,0.00012,19.60181]
[1776639119751,46.78,74167.42,0.0,-0.73473,0.00012,19.62889]
[1776639121761,46.78,74176.91,0.0,-0.73362,0.00012,19.673]
[1776639123776,46.78,74165.02,0.0,-0.73502,0.00012,19.61765]
[1776639127804,46.78,74171.09,0.0,-0.7343,0.00012,19.64605]
[1776639129818,46.78,74166.08,0.0,-0.73489,0.00012,19.62275]
[1776639135861,46.78,74167.45,0.0,-0.73473,0.00012,19.6292]
[1776639137874,46.78,74174.21,0.0,-0.73394,0.00012,19.66061]
[1776639142953,46.78,74171.12,0.0,-0.7343,0.00012,19.64615]
[1776639146981,46.78,74165.27,0.0,-0.73499,0.00012,19.6189]
[1776639152599,46.78,74158.08,0.0,-0.73586,0.00012,19.58121]
[1776639158073,46.78,74162.94,0.0,-0.73529,0.00012,19.60396]
[1776639162672,46.78,74167.68,0.0,-0.73473,0.00012,19.62613]
[1776639166128,46.78,74174.95,0.0,-0.73388,0.00012,19.65995]
[1776639172744,46.78,74173.68,0.0,-0.73403,0.00012,19.65395]
[1776639178217,46.78,74176.26,0.0,-0.73373,0.00012,19.66588]
[1776639183250,46.78,74178.95,0.0,-0.73342,0.00012,19.6783]
[1776639185261,46.78,74160.49,0.0,-0.73559,0.00012,19.5921]
[1776639186268,46.78,74151.03,0.0,-0.7367,0.00012,19.54764]
[1776639187277,46.78,74144.05,0.0,-0.73751,0.00012,19.51475]
[1776639188287,46.77,74149.52,0.0,-0.73689,0.00012,19.5401]
[1776639193319,46.77,74146.48,0.0,-0.73726,0.00012,19.52508]
[1776639195332,46.77,74158.05,0.0,-0.73591,0.00012,19.57909]
[1776639200367,46.77,74160.94,0.0,-0.73559,0.00012,19.5921]
[1776639205402,46.76,74158.53,0.0,-0.73588,0.00012,19.5804]
[1776639207416,46.76,74153.05,0.0,-0.73653,0.00012,19.55465]
[1776639212451,46.76,74152.63,0.0,-0.73661,0.00012,19.54836]
[1776639215472,46.76,74146.06,0.0,-0.73739,0.00012,19.51725]
[1776639218493,46.76,74140.02,0.0,-0.7381,0.00012,19.48839]
[1776639223531,46.75,74140.43,0.0,-0.73808,0.00012,19.48953]
[1776639225542,46.75,74132.35,0.0,-0.73902,0.00012,19.45123]
[1776639230580,46.75,74128.56,0.0,-0.73948,0.00012,19.43279]
[1776639235615,46.74,74127.36,0.0,-0.73963,0.00012,19.4266]
[1776639240650,46.74,74125.46,0.0,-0.73986,0.00012,19.4171]
[1776639241657,46.74,74119.24,0.0,-0.74059,0.00012,19.38762]
[1776639245684,46.74,74109.2,0.0,-0.74175,0.00012,19.3398]
[1776639250720,46.74,74102.85,0.0,-0.74249,0.00012,19.30952]
[1776639255757,46.74,74109.29,0.0,-0.74175,0.00012,19.34004]
[1776639256762,46.74,74119.05,0.0,-0.74062,0.00012,19.38622]
[1776639257769,46.74,74127.37,0.0,-0.73966,0.00012,19.42544]
[1776639262805,46.73,74126.71,0.0,-0.73975,0.00012,19.42171]
[1776639268848,46.73,74123.38,0.0,-0.74015,0.00012,19.40546]
[1776639269853,46.73,74130.36,0.0,-0.73935,0.00012,19.4382]
[1776639270861,46.73,74124.35,0.0,-0.74005,0.00012,19.40971]
[1776639275895,46.73,74122.52,0.0,-0.7403,0.00012,19.39656]
[1776639280929,46.73,74123.16,0.0,-0.74024,0.00012,19.39921]
[1776639284958,46.72,74128.62,0.0,-0.73961,0.00012,19.42471]
[1776639286977,46.72,74136.88,0.0,-0.73866,0.00012,19.46344]
[1776639289993,46.72,74142.43,0.0,-0.73803,0.00012,19.48916]
[1776639294020,46.72,74137.22,0.0,-0.73865,0.00012,19.46405]
[1776639296035,46.72,74145.46,0.0,-0.7377,0.00012,19.50254]
[1776639301071,46.71,74142.97,0.0,-0.73801,0.00012,19.49006]
[1776639307112,46.71,74147.35,0.0,-0.73752,0.00012,19.50982]
[1776639308119,46.71,74157.23,0.0,-0.73636,0.00012,19.55632]
[1776639311144,46.71,74163.33,0.0,-0.73564,0.00012,19.58529]
[1776639315171,46.71,74166.12,0.0,-0.7353,0.00012,19.59872]
[1776639320208,46.71,74167.49,0.0,-0.73513,0.00012,19.60549]
[1776639325245,46.72,74166.63,0.0,-0.73522,0.00012,19.60182]
[1776639331286,46.72,74162.09,0.0,-0.73577,0.00012,19.57694]
[1776639332294,46.72,74169.19,0.0,-0.73494,0.00012,19.61011]
[1776639333870,46.72,74183.03,0.0,-0.73332,0.00012,19.67462]
[1776639338334,46.72,74194.9,0.0,-0.73193,0.00012,19.72946]
[1776639339342,46.72,74195.12,0.0,-0.7319,0.00012,19.73038]
[1776639340349,46.72,74201.78,0.0,-0.73112,0.00012,19.76108]
[1776639343940,46.71,74191.54,0.0,-0.73234,0.00012,19.71329]
[1776639345385,46.71,74186.43,0.0,-0.73294,0.00012,19.68952]
[1776639348404,46.71,74177.83,0.0,-0.73395,0.00012,19.64943]
[1776639350418,46.71,74177.83,0.0,-0.73395,0.00012,19.64944]
[1776639355455,46.71,74173.84,0.0,-0.73443,0.00012,19.63067]
[1776639360488,46.71,74174.92,0.0,-0.7343,0.00012,19.63555]
[1776639362504,46.71,74169.25,0.0,-0.73497,0.00012,19.60905]
[1776639367537,46.71,74166.75,0.0,-0.73527,0.00012,19.59713]
[1776639372572,46.71,74170.11,0.0,-0.73488,0.00012,19.61259]
[1776639378614,46.71,74168.31,0.0,-0.73509,0.00012,19.60426]
[1776639383649,46.71,74164.72,0.0,-0.73551,0.00012,19.58756]
[1776639388684,46.71,74164.52,0.0,-0.73553,0.00012,19.58678]
[1776639393720,46.71,74164.75,0.0,-0.73553,0.00012,19.58391]
[1776639398759,46.71,74164.74,0.0,-0.73554,0.00012,19.58365]
[1776639399766,46.71,74155.73,0.0,-0.7366,0.00012,19.54121]
[1776639401780,46.7,74149.85,0.0,-0.7373,0.00012,19.51313]
[1776639407822,46.7,74148.42,0.0,-0.73749,0.00012,19.5053]
[1776639412856,46.69,74146.46,0.0,-0.73776,0.00012,19.49483]
[1776639413864,46.69,74138.78,0.0,-0.73865,0.00012,19.4585]
[1776639418901,46.69,74149.84,0.0,-0.73738,0.00012,19.50982]
[1776639421921,46.68,74142.21,0.0,-0.73829,0.00012,19.47336]
[1776639426957,46.68,74147.06,0.0,-0.73775,0.00012,19.49533]
[1776639431992,46.67,74151.42,0.0,-0.73726,0.00012,19.51489]
[1776639437042,46.67,74152.12,0.0,-0.7372,0.00012,19.51725]
[1776639443078,46.66,74154.05,0.0,-0.73701,0.00012,19.52516]
[1776639446101,46.66,74159.98,0.0,-0.73633,0.00012,19.55258]
[1776639449124,46.66,74165.28,0.0,-0.73572,0.00012,19.57701]
[1776639454158,46.65,74163.81,0.0,-0.73594,0.00012,19.56541]
[1776639459198,46.65,74162.3,0.0,-0.73613,0.00012,19.55781]
[1776639460214,46.65,74149.66,0.0,-0.73762,0.00012,19.49811]
[1776639461210,46.65,74121.09,0.0,-0.74094,0.00012,19.36302]
[1776639462220,46.65,74109.38,0.0,-0.74231,0.00012,19.30698]
[1776639463232,46.64,74089.7,0.0,-0.74459,0.00012,19.21272]
[1776639467256,46.65,74101.13,0.0,-0.74326,0.00012,19.2677]
[1776639472290,46.65,74103.99,0.0,-0.74293,0.00012,19.2815]
[1776639477325,46.65,74104.7,0.0,-0.74284,0.00012,19.28506]
[1776639482360,46.65,74116.29,0.0,-0.74149,0.00012,19.34043]
[1776639483367,46.65,74122.5,0.0,-0.74077,0.00012,19.3699]
[1776639488402,46.65,74127.3,0.0,-0.74022,0.00012,19.39244]
[1776639492430,46.65,74121.97,0.0,-0.74085,0.00012,19.36701]
[1776639497465,46.65,74121.14,0.0,-0.74094,0.00012,19.36299]
[1776639502500,46.65,74121.67,0.0,-0.74089,0.00012,19.36536]
[1776639507538,46.65,74119.25,0.0,-0.74117,0.00012,19.35376]
[1776639512573,46.64,74118.92,0.0,-0.74124,0.00012,19.34799]
[1776639517608,46.64,74121.48,0.0,-0.74095,0.00012,19.36001]
[1776639522642,46.64,74121.29,0.0,-0.74098,0.00012,19.35902]
[1776639529692,46.64,74119.54,0.0,-0.74118,0.00012,19.35066]
[1776639530700,46.64,74126.44,0.0,-0.74038,0.00012,19.38335]
[1776639535736,46.64,74130.8,0.0,-0.73988,0.00012,19.40382]
[1776639540771,46.64,74124.89,0.0,-0.74057,0.00012,19.37578]
[1776639545807,46.64,74120.6,0.0,-0.74106,0.00012,19.35553]
[1776639550842,46.64,74120.22,0.0,-0.7411,0.00012,19.35385]
[1776639556884,46.64,74116.84,0.0,-0.74149,0.00012,19.338]
[1776639561925,46.64,74117.77,0.0,-0.74138,0.00012,19.34262]
[1776639566958,46.65,74121.55,0.0,-0.74093,0.00012,19.36072]
[1776639568973,46.65,74116.04,0.0,-0.74157,0.00012,19.33464]
[1776639569980,46.65,74098.68,0.0,-0.74357,0.00012,19.25205]
[1776639574008,46.64,74093.26,0.0,-0.74425,0.00012,19.22119]
[1776639579044,46.64,74093.96,0.0,-0.7442,0.00012,19.22346]
[1776639584079,46.63,74089.51,0.0,-0.74474,0.00012,19.20102]
[1776639589114,46.62,74087.8,0.0,-0.74497,0.00012,19.19169]
[1776639594154,46.62,74086.08,0.0,-0.7452,0.00012,19.18231]
[1776639595156,46.62,74075.53,0.0,-0.74641,0.00011,19.13142]
[1776639596163,46.62,74066.81,0.0,-0.74742,0.00011,19.08926]
[1776639598177,46.62,74054.72,0.0,-0.74881,0.00011,19.03063]
[1776639602205,46.61,74047.14,0.0,-0.74968,0.00011,18.99368]
[1776639603213,46.62,74035.51,0.0,-0.75101,0.00011,18.9372]
[1776639604219,46.62,74029.21,0.0,-0.75172,0.00011,18.90658]
[1776639606265,46.62,74050.76,0.0,-0.74926,0.00011,19.01137]
[1776639607266,46.62,74048.73,0.0,-0.7495,0.00011,19.00142]
[1776639608276,46.61,74054.38,0.0,-0.74885,0.00011,19.02872]
[1776639610294,46.61,74032.95,0.0,-0.7513,0.00011,18.92466]
[1776639615322,46.62,74028.69,0.0,-0.75178,0.00011,18.90412]
[1776639618344,46.62,74037.26,0.0,-0.7508,0.00011,18.94587]
[1776639620362,46.62,74028.45,0.0,-0.75181,0.00011,18.903]
[1776639625398,46.62,74022.02,0.0,-0.75253,0.00011,18.87181]
[1776639627408,46.62,73993.8,0.0,-0.75572,0.00011,18.73371]
[1776639631436,46.62,73991.06,0.0,-0.75606,0.00011,18.71649]
[1776639632444,46.62,73984.54,0.0,-0.75679,0.00011,18.68452]
[1776639637479,46.62,73981.49,0.0,-0.75713,0.00011,18.66939]
[1776639642513,46.62,74003.99,0.0,-0.7546,0.00011,18.77977]
[1776639646072,46.62,73994.93,0.0,-0.75562,0.00011,18.73533]
[1776639646541,46.62,73994.93,0.0,-0.75563,0.00011,18.73525]
[1776639647614,46.62,73989.49,0.0,-0.75624,0.00011,18.70842]
[1776639649580,46.62,73970.4,0.0,-0.75839,0.00011,18.61412]
[1776639650609,46.62,73970.7,0.0,-0.75836,0.00011,18.61566]
[1776639656143,46.62,73974.63,0.0,-0.75791,0.00011,18.63533]
[1776639659654,46.62,73963.1,0.0,-0.7592,0.00011,18.57847]
[1776639660661,46.62,73964.51,0.0,-0.75904,0.00011,18.58554]
[1776639662676,46.62,73957.22,0.0,-0.75985,0.00011,18.54961]
[1776639666214,46.62,73977.98,0.0,-0.75751,0.00011,18.65263]
[1776639667730,46.62,73980.52,0.0,-0.75722,0.00011,18.66543]
[1776639668735,46.62,73962.58,0.0,-0.75924,0.00011,18.57671]
[1776639669742,46.62,73956.57,0.0,-0.75991,0.00011,18.54695]
[1776639674777,46.63,73950.21,0.0,-0.76061,0.00011,18.51569]
[1776639677800,46.63,73934.22,0.0,-0.76239,0.00011,18.43637]
[1776639678807,46.63,73933.66,0.0,-0.76245,0.00011,18.43373]
[1776639683841,46.63,73930.77,0.0,-0.76275,0.00011,18.42011]
[1776639686355,46.63,73922.94,0.0,-0.76361,0.00011,18.38131]
[1776639688877,46.63,73916.15,0.0,-0.76435,0.00011,18.34791]
[1776639690890,46.64,73909.98,0.0,-0.76503,0.00011,18.31738]
[1776639691898,46.64,73919.06,0.0,-0.76405,0.00011,18.35888]
[1776639692908,46.64,73912.39,0.0,-0.76478,0.00011,18.32567]
[1776639693911,46.64,73904.83,0.0,-0.76562,0.00011,18.288]
[1776639694919,46.64,73904.36,0.0,-0.76566,0.00011,18.28589]
[1776639698948,46.64,73894.82,0.0,-0.76669,0.00011,18.23906]
[1776639699962,46.65,73893.25,0.0,-0.76685,0.00011,18.2315]
[1776639702982,46.65,73903.16,0.0,-0.76574,0.00011,18.28223]
[1776639706520,46.66,73918.08,0.0,-0.76406,0.00011,18.35803]
[1776639708012,46.66,73914.72,0.0,-0.76443,0.00011,18.34144]
[1776639711033,46.66,73910.29,0.0,-0.7649,0.00011,18.32]
[1776639712042,46.66,73915.35,0.0,-0.76434,0.00011,18.34556]
[1776639714055,46.66,73922.46,0.0,-0.76354,0.00011,18.3815]
[1776639718082,46.67,73917.13,0.0,-0.76411,0.00011,18.35563]
[1776639722111,46.67,73925.91,0.0,-0.76312,0.00011,18.40035]
[1776639723117,46.67,73928.22,0.0,-0.76286,0.00011,18.4121]
[1776639726146,46.68,73916.39,0.0,-0.76415,0.00011,18.35377]
[1776639727153,46.68,73905.14,0.0,-0.76539,0.00011,18.29778]
[1776639728159,46.68,73905.4,0.0,-0.76535,0.00011,18.29943]
[1776639730174,46.68,73911.77,0.0,-0.76463,0.00011,18.332]
[1776639731180,46.68,73919.87,0.0,-0.76373,0.00011,18.37277]
[1776639732188,46.68,73937.29,0.0,-0.76179,0.00011,18.45982]
[1776639733202,46.69,73941.78,0.0,-0.76129,0.00011,18.48229]
[1776639738230,46.69,73939.42,0.0,-0.76153,0.00011,18.47122]
[1776639742267,46.69,73925.99,0.0,-0.76301,0.00011,18.40489]
[1776639743274,46.69,73927.52,0.0,-0.76284,0.00011,18.4127]
[1776639746295,46.69,73904.48,0.0,-0.76537,0.00011,18.29838]
[1776639750324,46.7,73899.11,0.0,-0.76595,0.00011,18.27221]
[1776639751330,46.7,73888.95,0.0,-0.76709,0.00011,18.21734]
[1776639752338,46.7,73883.44,0.0,-0.76769,0.00011,18.18998]
[1776639754351,46.7,73873.46,0.0,-0.76877,0.00011,18.14041]
[1776639756368,46.71,73867.65,0.0,-0.76939,0.00011,18.11177]
[1776639757372,46.71,73863.52,0.0,-0.76984,0.00011,18.09129]
[1776639762407,46.72,73874.83,0.0,-0.76856,0.00011,18.1501]
[1776639763414,46.72,73874.94,0.0,-0.76854,0.00011,18.15096]
[1776639765439,46.72,73869.12,0.0,-0.76916,0.00011,18.12224]
[1776639767454,46.72,73865.5,0.0,-0.76954,0.00011,18.10467]
[1776639769468,46.73,73847.19,0.0,-0.77152,0.00011,18.01288]
[1776639770474,46.73,73847.08,0.0,-0.77152,0.00011,18.01278]
[1776639775510,46.74,73854.77,0.0,-0.77063,0.00011,18.05396]
[1776639776519,46.74,73857.33,0.0,-0.77035,0.00011,18.06729]
[1776639777527,46.74,73848.55,0.0,-0.77128,0.00011,18.02377]
[1776639782561,46.75,73845.97,0.0,-0.77151,0.00011,18.01298]
[1776639784573,46.76,73838.16,0.0,-0.77234,0.00011,17.97442]
[1776639787596,46.77,73831.97,0.0,-0.77297,0.00011,17.94465]
[1776639790619,46.77,73839.32,0.0,-0.77214,0.00011,17.98347]
[1776639791627,46.78,73846.2,0.0,-0.77138,0.00011,18.01872]
[1776639794656,46.82,73853.72,0.0,-0.77035,0.00011,18.06605]
[1776639795654,46.82,73863.0,0.0,-0.76934,0.00011,18.11313]
[1776639800691,46.83,73865.85,0.0,-0.76899,0.00011,18.12913]
[1776639802705,46.83,73872.97,0.0,-0.76819,0.00011,18.16551]
[1776639803714,46.83,73862.98,0.0,-0.76928,0.00011,18.11567]
[1776639807252,46.84,73880.09,0.0,-0.76738,0.00011,18.20258]
[1776639807741,46.84,73880.09,0.0,-0.76738,0.00011,18.20282]
[1776639812775,46.84,73887.26,0.0,-0.7666,0.00011,18.23576]
[1776639817811,46.85,73888.4,0.0,-0.76644,0.00011,18.24288]
[1776639818821,46.85,73883.39,0.0,-0.76698,0.00011,18.2181]
[1776639821840,46.85,73881.78,0.0,-0.76714,0.00011,18.21099]
[1776639822847,46.86,73887.45,0.0,-0.76651,0.00011,18.23968]
[1776639827392,46.86,73893.47,0.0,-0.76582,0.00011,18.27094]
[1776639832917,46.87,73895.69,0.0,-0.76554,0.00011,18.28357]
[1776639837952,46.87,73894.71,0.0,-0.76562,0.00011,18.27991]
[1776639841980,46.88,73901.85,0.0,-0.76481,0.00011,18.31649]
[1776639843995,46.88,73906.1,0.0,-0.76434,0.00011,18.33803]
[1776639845002,46.88,73912.05,0.0,-0.76368,0.00011,18.36779]
[1776639847532,46.88,73915.65,0.0,-0.76327,0.00011,18.38612]
[1776639851047,46.89,73921.61,0.0,-0.76259,0.00011,18.41653]
[1776639856081,46.89,73916.82,0.0,-0.7631,0.00011,18.39372]
[1776639857603,46.89,73889.98,0.0,-0.76605,0.00011,18.26031]
[1776639859102,46.9,73888.04,0.0,-0.76625,0.00011,18.25122]
[1776639861115,46.9,73898.63,0.0,-0.76507,0.00011,18.30478]
[1776639862122,46.9,73896.14,0.0,-0.76533,0.00011,18.29268]
[1776639867673,46.91,73893.37,0.0,-0.76559,0.00011,18.28088]
[1776639869174,46.91,73901.53,0.0,-0.76469,0.00011,18.32188]
[1776639870178,46.91,73904.08,0.0,-0.7644,0.00011,18.33487]
[1776639873199,46.92,73914.45,0.0,-0.76327,0.00011,18.38309]
[1776639874206,46.92,73921.7,0.0,-0.76246,0.00011,18.41927]
[1776639875213,46.92,73920.63,0.0,-0.76258,0.00011,18.41416]
[1776639880252,46.92,73919.43,0.0,-0.76269,0.00011,18.40917]
[1776639885284,46.93,73925.37,0.0,-0.76201,0.00011,18.43954]
[1776639886293,46.93,73931.76,0.0,-0.7613,0.00011,18.47131]
[1776639887299,46.93,73937.59,0.0,-0.76065,0.00011,18.50022]
[1776639891327,46.98,73938.39,0.0,-0.76029,0.00011,18.51536]
[1776639893341,47.01,73944.42,0.0,-0.75951,0.00011,18.5499]
[1776639898378,47.04,73943.43,0.0,-0.75946,0.00011,18.55148]
[1776639899385,47.05,73932.97,0.0,-0.76058,0.00011,18.50198]
[1776639900390,47.05,73926.22,0.0,-0.76132,0.00011,18.46911]
[1776639903419,47.05,73932.0,0.0,-0.76065,0.00011,18.49886]
[1776639905426,47.06,73944.41,0.0,-0.75926,0.00011,18.5603]
[1776639906432,47.06,73953.65,0.0,-0.75823,0.00011,18.60576]
[1776639907442,47.06,73953.13,0.0,-0.75828,0.00011,18.60331]
[1776639910460,47.06,73949.05,0.0,-0.75873,0.00011,18.5837]
[1776639913480,47.09,73955.93,0.0,-0.75783,0.00011,18.62316]
[1776639918516,47.15,73949.64,0.0,-0.75821,0.00011,18.60544]
[1776639923551,47.22,73950.11,0.0,-0.75784,0.00011,18.62093]
[1776639928587,47.28,73952.32,0.0,-0.75732,0.00011,18.64348]
[1776639931607,47.31,73961.2,0.0,-0.75621,0.00011,18.68867]
[1776639936646,47.34,73962.59,0.0,-0.75587,0.00011,18.70309]
[1776639938657,47.35,73968.78,0.0,-0.75515,0.00011,18.73464]
[1776639939666,47.35,73963.43,0.0,-0.75574,0.00011,18.70886]
[1776639940672,47.35,73951.48,0.0,-0.75706,0.00011,18.65104]
[1776639941682,47.36,73948.73,0.0,-0.75732,0.00011,18.63969]
[1776639946717,47.43,73924.49,0.0,-0.75967,0.00011,18.53537]
[1776639947725,47.45,73918.31,0.0,-0.76027,0.00011,18.50864]
[1776639952755,47.52,73922.73,0.0,-0.75941,0.00011,18.54573]
[1776639955775,47.55,73930.1,0.0,-0.75847,0.00011,18.5869]
[1776639960815,47.55,73926.39,0.0,-0.75886,0.00011,18.56997]
[1776639963833,47.56,73917.94,0.0,-0.75977,0.00011,18.52964]
[1776639971888,47.57,73920.91,0.0,-0.75939,0.00011,18.54602]
[1776639976923,47.57,73918.81,0.0,-0.7596,0.00011,18.53696]
[1776639979947,47.58,73928.47,0.0,-0.75852,0.00011,18.58456]
[1776639980955,47.58,73940.41,0.0,-0.7572,0.00011,18.64257]
[1776639981962,47.58,73940.88,0.0,-0.75715,0.00011,18.64494]
[1776639982969,47.58,73931.01,0.0,-0.75823,0.00011,18.59725]
[1776639983974,47.58,73926.05,0.0,-0.75877,0.00011,18.57334]
[1776639988530,47.58,73914.81,0.0,-0.75999,0.00011,18.51942]
[1776639990019,47.58,73913.51,0.0,-0.76012,0.00011,18.51352]
[1776639994049,47.59,73918.63,0.0,-0.75957,0.00011,18.53518]
[1776639998600,47.59,73927.49,0.0,-0.75858,0.00011,18.57898]
[1776640000087,47.59,73921.35,0.0,-0.75925,0.00011,18.54952]
[1776640002102,47.6,73916.49,0.0,-0.75977,0.00011,18.52628]
[1776640007136,47.6,73916.58,0.0,-0.75974,0.00011,18.52769]
[1776640013177,47.61,73916.49,0.0,-0.75972,0.00011,18.52847]
[1776640018741,47.61,73919.3,0.0,-0.75939,0.00011,18.54311]
[1776640024261,47.62,73916.65,0.0,-0.75966,0.00011,18.53129]
[1776640029296,47.62,73915.83,0.0,-0.75972,0.00011,18.52822]
[1776640033328,47.63,73909.44,0.0,-0.76041,0.00011,18.4979]
[1776640035339,47.62,73899.12,0.0,-0.76154,0.00011,18.4475]
[1776640036345,47.62,73903.89,0.0,-0.76102,0.00011,18.47065]
[1776640040381,47.62,73887.59,0.0,-0.76281,0.00011,18.39067]
[1776640042396,47.62,73899.57,0.0,-0.7615,0.00011,18.44934]
[1776640043402,47.62,73900.82,0.0,-0.76136,0.00011,18.45537]
[1776640045428,47.62,73894.0,0.0,-0.76211,0.00011,18.42196]
[1776640046423,47.62,73891.92,0.0,-0.76234,0.00011,18.41178]
[1776640048439,47.62,73885.33,0.0,-0.76306,0.00011,18.37954]
[1776640048950,47.62,73885.4,0.0,-0.76305,0.00011,18.3799]
[1776640054481,47.62,73879.7,0.0,-0.7637,0.00011,18.34802]
[1776640055489,47.62,73865.86,0.0,-0.7652,0.00011,18.28021]
[1776640056496,47.62,73868.25,0.0,-0.76494,0.00011,18.29208]
[1776640060523,47.63,73875.5,0.0,-0.76414,0.00011,18.32812]
[1776640065557,47.63,73878.24,0.0,-0.76383,0.00011,18.34199]
[1776640070594,47.63,73873.35,0.0,-0.76435,0.00011,18.31849]
[1776640075640,47.63,73873.35,0.0,-0.76434,0.00011,18.31908]
[1776640080665,47.64,73874.9,0.0,-0.76416,0.00011,18.32725]
[1776640083685,47.64,73880.37,0.0,-0.76355,0.00011,18.3544]
[1776640085698,47.64,73887.82,0.0,-0.76274,0.00011,18.39102]
[1776640086708,47.64,73889.43,0.0,-0.76256,0.00011,18.39894]
[1776640087713,47.64,73896.42,0.0,-0.7618,0.00011,18.4331]
[1776640088721,47.64,73902.32,0.0,-0.76115,0.00011,18.46186]
[1776640092748,47.64,73902.82,0.0,-0.7611,0.00011,18.46419]
[1776640093755,47.64,73894.95,0.0,-0.76196,0.00011,18.4258]
[1776640094762,47.64,73894.69,0.0,-0.76199,0.00011,18.42454]
[1776640099797,47.64,73894.46,0.0,-0.76202,0.00011,18.4234]
[1776640103829,47.64,73888.74,0.0,-0.76264,0.00011,18.39543]
[1776640108874,47.64,73888.53,0.0,-0.76266,0.00011,18.39449]
[1776640110877,47.64,73899.32,0.0,-0.76148,0.00011,18.44717]
[1776640112892,47.64,73902.69,0.0,-0.76115,0.00011,18.45937]
[1776640114905,47.64,73918.96,0.0,-0.75937,0.00011,18.53838]
[1776640115911,47.64,73922.28,0.0,-0.759,0.00011,18.55471]
[1776640119941,47.64,73924.7,0.0,-0.75872,0.00011,18.56721]
[1776640121953,47.64,73939.99,0.0,-0.75703,0.00011,18.64152]
[1776640122960,47.64,73947.99,0.0,-0.75614,0.00011,18.6802]
[1776640123970,47.64,73953.49,0.0,-0.75553,0.00011,18.70674]
[1776640125982,47.64,73957.38,0.0,-0.7551,0.00011,18.72547]
[1776640131021,47.64,73965.56,0.0,-0.75419,0.00011,18.76478]
[1776640132025,47.64,73966.28,0.0,-0.75411,0.00011,18.76825]
[1776640134037,47.65,73955.82,0.0,-0.75527,0.00011,18.71807]
[1776640139073,47.65,73957.7,0.0,-0.75506,0.00011,18.72737]
[1776640144111,47.65,73954.74,0.0,-0.75538,0.00011,18.71338]
[1776640145115,47.65,73949.61,0.0,-0.75594,0.00011,18.68871]
[1776640148136,47.65,73947.35,0.0,-0.75619,0.00011,18.67799]
[1776640153171,47.65,73937.45,0.0,-0.75727,0.00011,18.63057]
[1776640154178,47.65,73938.0,0.0,-0.75721,0.00011,18.63334]
[1776640159237,47.65,73925.49,0.0,-0.75857,0.00011,18.57342]
[1776640160232,47.66,73926.62,0.0,-0.75844,0.00011,18.57907]
[1776640161241,47.66,73937.03,0.0,-0.75729,0.00011,18.62959]
[1776640162253,47.66,73937.83,0.0,-0.7572,0.00011,18.63357]
[1776640164260,47.66,73944.23,0.0,-0.75649,0.00011,18.66466]
[1776640169812,47.66,73942.5,0.0,-0.75667,0.00011,18.6567]
[1776640175336,47.66,73942.31,0.0,-0.75672,0.00011,18.65209]
[1776640180373,47.66,73943.65,0.0,-0.75656,0.00011,18.65886]
[1776640185407,47.66,73944.74,0.0,-0.75644,0.00011,18.66439]
[1776640188427,47.67,73967.79,0.0,-0.75388,0.00011,18.77541]
[1776640189954,47.67,73970.07,0.0,-0.75363,0.00011,18.78632]
[1776640192458,47.67,73962.14,0.0,-0.75451,0.00011,18.74822]
[1776640193464,47.67,73956.8,0.0,-0.7551,0.00011,18.7226]
[1776640195476,47.67,73950.61,0.0,-0.75578,0.00011,18.69293]
[1776640201518,47.67,73954.34,0.0,-0.75536,0.00011,18.71123]
[1776640206554,47.67,73953.39,0.0,-0.75546,0.00011,18.70692]
[1776640211588,47.67,73953.16,0.0,-0.75548,0.00011,18.70606]
[1776640212598,47.67,73961.56,0.0,-0.75455,0.00011,18.74647]
[1776640213603,47.67,73961.63,0.0,-0.75454,0.00011,18.74681]
[1776640216626,47.67,73955.58,0.0,-0.75521,0.00011,18.7178]
[1776640217632,47.67,73950.42,0.0,-0.75578,0.00011,18.69298]
[1776640220182,47.67,73949.53,0.0,-0.75588,0.00011,18.68879]
[1776640225686,47.67,73951.14,0.0,-0.75569,0.00011,18.69669]
[1776640230251,47.67,73945.49,0.0,-0.75631,0.00011,18.66974]
[1776640235758,47.67,73946.48,0.0,-0.75623,0.00011,18.67071]
[1776640236765,47.68,73938.61,0.0,-0.75709,0.00011,18.63283]
[1776640237777,47.68,73938.83,0.0,-0.75707,0.00011,18.63399]
[1776640240321,47.68,73932.63,0.0,-0.75774,0.00011,18.60438]
[1776640245828,47.68,73930.81,0.0,-0.75793,0.00011,18.59613]
[1776640247846,47.68,73918.95,0.0,-0.75923,0.00011,18.53898]
[1776640248851,47.68,73920.16,0.0,-0.75909,0.00011,18.54503]
[1776640251887,47.68,73923.85,0.0,-0.75867,0.00011,18.56338]
[1776640257930,47.69,73929.24,0.0,-0.75806,0.00011,18.59023]
[1776640262971,47.69,73928.01,0.0,-0.75818,0.00011,18.58481]
[1776640267998,47.69,73930.87,0.0,-0.75786,0.00011,18.59911]
[1776640273034,47.7,73932.74,0.0,-0.75764,0.00011,18.60856]
[1776640280082,47.7,73931.85,0.0,-0.75773,0.00011,18.6048]
[1776640285129,47.7,73929.26,0.0,-0.758,0.00011,18.59267]
[1776640286126,47.7,73920.93,0.0,-0.75892,0.00011,18.55245]
[1776640287131,47.7,73922.7,0.0,-0.75873,0.00011,18.56079]
[1776640292169,47.69,73921.67,0.0,-0.7589,0.00011,18.55047]
[1776640293185,47.69,73928.67,0.0,-0.75815,0.00011,18.58385]
[1776640294183,47.69,73937.25,0.0,-0.7572,0.00011,18.6253]
[1776640295188,47.69,73934.58,0.0,-0.7575,0.00011,18.61245]
[1776640300750,47.69,73932.62,0.0,-0.7577,0.00011,18.60336]
[1776640305259,47.69,73954.53,0.0,-0.75528,0.00011,18.70917]
[1776640306265,47.69,73961.84,0.0,-0.75447,0.00011,18.74427]
[1776640308280,47.69,73965.99,0.0,-0.75401,0.00011,18.76401]
[1776640311301,47.69,73971.06,0.0,-0.75346,0.00011,18.78807]
[1776640315333,47.69,73965.12,0.0,-0.75412,0.00011,18.75934]
[1776640320368,47.69,73966.76,0.0,-0.75395,0.00011,18.76698]
[1776640323387,47.69,73979.28,0.0,-0.75256,0.00011,18.82671]
[1776640325398,47.69,73965.73,0.0,-0.75407,0.00011,18.76169]
[1776640326407,47.69,73954.25,0.0,-0.75534,0.00011,18.70645]
[1776640327412,47.69,73953.11,0.0,-0.75547,0.00011,18.70097]
[1776640332448,47.69,73953.85,0.0,-0.75539,0.00011,18.70458]
[1776640334465,47.69,73943.73,0.0,-0.7565,0.00011,18.65589]
[1776640335468,47.69,73944.77,0.0,-0.75639,0.00011,18.66096]
[1776640340504,47.69,73943.46,0.0,-0.75652,0.00011,18.65502]
[1776640344533,47.69,73951.23,0.0,-0.75566,0.00011,18.69274]
[1776640345540,47.69,73950.58,0.0,-0.75573,0.00011,18.68965]
[1776640351107,47.69,73951.72,0.0,-0.75563,0.00011,18.69123]
[1776640352589,47.69,73957.34,0.0,-0.75501,0.00011,18.71831]
[1776640354606,47.69,73959.8,0.0,-0.75473,0.00011,18.73012]
[1776640358632,47.69,73954.05,0.0,-0.75537,0.00011,18.70249]
[1776640363668,47.69,73954.47,0.0,-0.75532,0.00011,18.70464]
[1776640368703,47.69,73951.56,0.0,-0.75564,0.00011,18.69076]
[1776640373738,47.7,73945.35,0.0,-0.75632,0.00011,18.66106]
[1776640379780,47.7,73943.91,0.0,-0.75647,0.00011,18.65453]
[1776640384816,47.7,73942.31,0.0,-0.75664,0.00011,18.64719]
[1776640388844,47.7,73934.95,0.0,-0.75744,0.00011,18.61206]
[1776640393886,47.7,73934.65,0.0,-0.75746,0.00011,18.61118]
[1776640398914,47.71,73930.67,0.0,-0.75788,0.00011,18.59254]
[1776640399922,47.71,73946.7,0.0,-0.75612,0.00011,18.66996]
[1776640401458,47.71,73955.2,0.0,-0.75518,0.00011,18.71086]
[1776640403961,47.71,73949.59,0.0,-0.7558,0.00011,18.68387]
[1776640404968,47.71,73956.18,0.0,-0.75507,0.00011,18.71556]
[1776640406981,47.71,73960.0,0.0,-0.75465,0.00011,18.73385]
[1776640412021,47.71,73957.74,0.0,-0.75493,0.00011,18.71875]
[1776640417056,47.71,73949.59,0.0,-0.75583,0.00011,18.67953]
[1776640418063,47.71,73944.31,0.0,-0.75642,0.00011,18.65414]
[1776640421598,47.71,73956.98,0.0,-0.75501,0.00011,18.71521]
[1776640425115,47.71,73966.62,0.0,-0.75395,0.00011,18.76139]
[1776640427127,47.71,73974.07,0.0,-0.75312,0.00011,18.79696]
[1776640429141,47.71,73977.98,0.0,-0.75269,0.00011,18.81555]
[1776640435183,47.7,73978.45,0.0,-0.75265,0.00011,18.81743]
[1776640440218,47.7,73979.17,0.0,-0.75257,0.00011,18.82055]
[1776640445253,47.7,73978.01,0.0,-0.75271,0.00011,18.81462]
[1776640450288,47.7,73981.48,0.0,-0.75234,0.00011,18.83079]
[1776640451295,47.7,73999.87,0.0,-0.75029,0.00011,18.91839]
[1776640452302,47.7,74004.77,0.0,-0.74974,0.00011,18.9414]
[1776640455323,47.69,74003.59,0.0,-0.7499,0.00011,18.93497]
[1776640460358,47.69,74001.34,0.0,-0.75018,0.00011,18.92317]
[1776640465393,47.68,74002.79,0.0,-0.75004,0.00011,18.92889]
[1776640471435,47.67,74001.82,0.0,-0.75022,0.00011,18.91875]
[1776640474459,47.67,73994.01,0.0,-0.75111,0.00011,18.88095]
[1776640479490,47.66,73998.34,0.0,-0.75065,0.00011,18.90051]
[1776640480498,47.66,74004.22,0.0,-0.75,0.00011,18.92825]
[1776640481504,47.66,74009.57,0.0,-0.74941,0.00011,18.95341]
[1776640486542,47.65,74015.61,0.0,-0.74876,0.00011,18.98065]
[1776640487548,47.65,74016.46,0.0,-0.74868,0.00011,18.98437]
[1776640492584,47.65,74017.99,0.0,-0.74853,0.00011,18.99076]
[1776640494597,47.65,74011.44,0.0,-0.74926,0.00011,18.9598]
[1776640499631,47.65,74009.92,0.0,-0.74942,0.00011,18.95295]
[1776640503661,47.65,73994.35,0.0,-0.75115,0.00011,18.87917]
[1776640504669,47.65,73994.2,0.0,-0.75117,0.00011,18.87859]
[1776640509707,47.66,73994.37,0.0,-0.75113,0.00011,18.88009]
[1776640510715,47.66,73985.45,0.0,-0.75213,0.00011,18.83729]
[1776640511722,47.65,73978.84,0.0,-0.75287,0.00011,18.8055]
[1776640512234,47.65,73975.52,0.0,-0.75325,0.00011,18.78945]
[1776640513735,47.65,73962.41,0.0,-0.75471,0.00011,18.72643]
[1776640514743,47.65,73932.27,0.0,-0.75804,0.00011,18.581]
[1776640515750,47.65,73932.92,0.0,-0.75797,0.00011,18.58419]
[1776640519778,47.65,73918.25,0.0,-0.75958,0.00011,18.51327]
[1776640520785,47.65,73914.91,0.0,-0.75994,0.00011,18.49717]
[1776640523806,47.66,73911.42,0.0,-0.76031,0.00011,18.48064]
[1776640524814,47.65,73906.3,0.0,-0.76088,0.00011,18.45554]
[1776640525820,47.65,73892.69,0.0,-0.76237,0.00011,18.38903]
[1776640526828,47.65,73881.73,0.0,-0.76357,0.00011,18.33536]
[1776640527839,47.65,73879.6,0.0,-0.7638,0.00011,18.3249]
[1776640529850,47.65,73889.01,0.0,-0.76278,0.00011,18.37085]
[1776640530856,47.65,73887.91,0.0,-0.7629,0.00011,18.3654]
[1776640535890,47.65,73888.27,0.0,-0.7629,0.00011,18.36271]
[1776640538921,47.65,73876.27,0.0,-0.76421,0.00011,18.30386]
[1776640539922,47.65,73875.7,0.0,-0.76427,0.00011,18.30108]
[1776640543961,47.65,73885.95,0.0,-0.76315,0.00011,18.3513]
[1776640544960,47.65,73889.1,0.0,-0.76281,0.00011,18.36666]
[1776640549993,47.65,73889.76,0.0,-0.76274,0.00011,18.36969]
[1776640552518,47.65,73866.11,0.0,-0.76532,0.00011,18.25384]
[1776640554023,47.65,73858.74,0.0,-0.76611,0.00011,18.21765]
[1776640555032,47.65,73856.59,0.0,-0.76634,0.00011,18.20715]
[1776640559059,47.65,73867.8,0.0,-0.76512,0.00011,18.26273]
[1776640560065,47.65,73871.56,0.0,-0.76471,0.00011,18.28127]
[1776640562588,47.65,73876.63,0.0,-0.76415,0.00011,18.30636]
[1776640568123,47.66,73875.06,0.0,-0.76431,0.00011,18.29903]
[1776640571143,47.66,73866.12,0.0,-0.76528,0.00011,18.25545]
[1776640572666,47.66,73845.3,0.0,-0.76752,0.00011,18.15332]
[1776640574164,47.66,73842.28,0.0,-0.76784,0.00011,18.13869]
[1776640576178,47.66,73835.41,0.0,-0.76857,0.00011,18.10525]
[1776640577195,47.66,73834.82,0.0,-0.76863,0.00011,18.10256]
[1776640580205,47.67,73840.66,0.0,-0.76799,0.00011,18.13209]
[1776640585240,47.67,73838.5,0.0,-0.76819,0.00011,18.12244]
[1776640590281,47.68,73857.06,0.0,-0.76617,0.00011,18.21491]
[1776640591290,47.68,73856.55,0.0,-0.76625,0.00011,18.20836]
[1776640594310,47.68,73868.63,0.0,-0.76493,0.00011,18.26819]
[1776640599344,47.68,73879.08,0.0,-0.76378,0.00011,18.31998]
[1776640605386,47.68,73880.61,0.0,-0.76361,0.00011,18.3279]
[1776640608408,47.68,73846.72,0.0,-0.76727,0.00011,18.16184]
[1776640613444,47.69,73841.58,0.0,-0.76781,0.00011,18.13744]
[1776640616462,47.69,73846.91,0.0,-0.76722,0.00011,18.16423]
[1776640621498,47.7,73840.3,0.0,-0.76791,0.00011,18.13254]
[1776640622505,47.7,73833.49,0.0,-0.76864,0.00011,18.09919]
[1776640627539,47.7,73835.03,0.0,-0.76845,0.00011,18.10798]
[1776640632576,47.71,73835.84,0.0,-0.76833,0.00011,18.11306]
[1776640637612,47.71,73835.13,0.0,-0.76838,0.00011,18.11067]
[1776640640655,47.72,73817.01,0.0,-0.77031,0.00011,18.02182]
[1776640643676,47.72,73810.9,0.0,-0.77095,0.00011,17.99226]
[1776640649718,47.73,73813.16,0.0,-0.77068,0.00011,18.0048]
[1776640651785,47.73,73807.29,0.0,-0.77134,0.00011,17.97176]
[1776640653763,47.73,73795.76,0.0,-0.77255,0.00011,17.91517]
[1776640655768,47.73,73798.93,0.0,-0.77221,0.00011,17.9312]
[1776640657782,47.73,73804.39,0.0,-0.77161,0.00011,17.95907]
[1776640658789,47.73,73817.47,0.0,-0.7702,0.00011,18.02407]
[1776640660803,47.74,73822.2,0.0,-0.76969,0.00011,18.04761]
[1776640665841,47.74,73828.18,0.0,-0.76904,0.00011,18.07778]
[1776640669867,47.74,73834.25,0.0,-0.76838,0.00011,18.10813]
[1776640670872,47.74,73840.03,0.0,-0.76775,0.00011,18.13696]
[1776640674904,47.74,73857.83,0.0,-0.76582,0.00011,18.22485]
[1776640675909,47.74,73868.77,0.0,-0.76463,0.00011,18.27859]
[1776640676924,47.75,73871.12,0.0,-0.76437,0.00011,18.29024]
[1776640677932,47.75,73871.15,0.0,-0.76437,0.00011,18.29047]
[1776640678936,47.75,73887.0,0.0,-0.76264,0.00011,18.36794]
[1776640679940,47.75,73889.25,0.0,-0.7624,0.00011,18.37889]
[1776640680952,47.75,73884.09,0.0,-0.76296,0.00011,18.35371]
[1776640682963,47.75,73903.41,0.0,-0.76085,0.00011,18.44774]
[1776640683974,47.74,73907.34,0.0,-0.76043,0.00011,18.4666]
[1776640684974,47.74,73899.51,0.0,-0.76129,0.00011,18.42849]
[1776640690011,47.74,73902.42,0.0,-0.76098,0.00011,18.44228]
[1776640695046,47.74,73911.13,0.0,-0.76003,0.00011,18.48416]
[1776640696051,47.74,73918.68,0.0,-0.75921,0.00011,18.52051]
[1776640697060,47.74,73925.58,0.0,-0.75846,0.00011,18.55372]
[1776640698065,47.74,73928.78,0.0,-0.75811,0.00011,18.56897]
[1776640701089,47.73,73934.88,0.0,-0.75746,0.00011,18.59751]
[1776640702094,47.73,73925.64,0.0,-0.75848,0.00011,18.55269]
[1776640703603,47.73,73906.73,0.0,-0.76056,0.00011,18.46096]
[1776640709145,47.73,73902.56,0.0,-0.76103,0.00011,18.4402]
[1776640714180,47.73,73905.7,0.0,-0.76073,0.00011,18.45081]
[1776640719215,47.73,73916.9,0.0,-0.75951,0.00011,18.50479]
[1776640724250,47.72,73916.99,0.0,-0.75952,0.00011,18.50457]
[1776640727270,47.72,73927.75,0.0,-0.75834,0.00011,18.55625]
[1776640728278,47.72,73926.82,0.0,-0.75845,0.00011,18.55157]
[1776640733813,47.71,73935.45,0.0,-0.75753,0.00011,18.5923]
[1776640739356,47.71,73938.9,0.0,-0.75718,0.00011,18.60739]
[1776640744392,47.7,73942.64,0.0,-0.7568,0.00011,18.62428]
[1776640749425,47.69,73943.69,0.0,-0.75671,0.00011,18.62815]
[1776640754460,47.69,73944.1,0.0,-0.75669,0.00011,18.62896]
[1776640759497,47.68,73943.84,0.0,-0.75674,0.00011,18.6268]
[1776640764024,47.68,73963.81,0.0,-0.75456,0.00011,18.72165]
[1776640766547,47.68,73958.56,0.0,-0.75514,0.00011,18.69667]
[1776640769566,47.68,73952.08,0.0,-0.75585,0.00011,18.66568]
[1776640771580,47.68,73943.01,0.0,-0.75688,0.00011,18.61808]
[1776640772586,47.68,73941.59,0.0,-0.75704,0.00011,18.61125]
[1776640776615,47.68,73950.12,0.0,-0.75611,0.00011,18.65196]
[1776640778630,47.68,73948.21,0.0,-0.75632,0.00011,18.64272]
[1776640782658,47.68,73921.8,0.0,-0.75923,0.00011,18.51491]
[1776640785679,47.68,73914.09,0.0,-0.76009,0.00011,18.47722]
[1776640790715,47.68,73923.92,0.0,-0.75901,0.00011,18.52463]
[1776640791721,47.68,73931.17,0.0,-0.75822,0.00011,18.55962]
[1776640792730,47.67,73932.92,0.0,-0.75803,0.00011,18.56793]
[1776640797764,47.67,73934.24,0.0,-0.7579,0.00011,18.57351]
[1776640802798,47.67,73939.66,0.0,-0.75733,0.00011,18.59864]
[1776640805820,47.66,73950.26,0.0,-0.75618,0.00011,18.64915]
[1776640807833,47.66,73942.54,0.0,-0.75704,0.00011,18.61167]
[1776640808840,47.66,73937.12,0.0,-0.75764,0.00011,18.58528]
[1776640809846,47.66,73927.44,0.0,-0.75871,0.00011,18.53813]
[1776640814884,47.66,73920.69,0.0,-0.75947,0.00011,18.50489]
[1776640815890,47.66,73913.35,0.0,-0.76027,0.00011,18.46919]
[1776640820926,47.65,73919.85,0.0,-0.75956,0.00011,18.50058]
[1776640825969,47.65,73913.72,0.0,-0.76025,0.00011,18.47023]
[1776640829992,47.65,73906.84,0.0,-0.76101,0.00011,18.43653]
[1776640835035,47.65,73908.17,0.0,-0.7609,0.00011,18.43863]
[1776640840070,47.65,73907.45,0.0,-0.76099,0.00011,18.43488]
[1776640844096,47.65,73902.18,0.0,-0.76157,0.00011,18.40905]
[1776640847119,47.65,73885.13,0.0,-0.76343,0.00011,18.32565]
[1776640848126,47.65,73891.15,0.0,-0.76278,0.00011,18.35505]
[1776640849132,47.65,73890.31,0.0,-0.76287,0.00011,18.35089]
[1776640852154,47.65,73884.33,0.0,-0.76353,0.00011,18.32149]
[1776640857188,47.64,73886.03,0.0,-0.76335,0.00011,18.3296]
[1776640859201,47.64,73894.03,0.0,-0.76248,0.00011,18.36857]
[1776640860208,47.64,73899.18,0.0,-0.76192,0.00011,18.39362]
[1776640864728,47.64,73893.93,0.0,-0.7625,0.00011,18.36747]
[1776640867262,47.64,73886.19,0.0,-0.76335,0.00011,18.32942]
[1776640869272,47.64,73880.34,0.0,-0.76399,0.00011,18.30063]
[1776640873307,47.64,73875.1,0.0,-0.76457,0.00011,18.27467]
[1776640878338,47.64,73873.15,0.0,-0.76479,0.00011,18.2649]
[1776640883374,47.64,73868.56,0.0,-0.76529,0.00011,18.24218]
[1776640888409,47.64,73869.43,0.0,-0.7652,0.00011,18.24626]
[1776640891431,47.63,73875.08,0.0,-0.76462,0.00011,18.26965]
[1776640896465,47.63,73874.52,0.0,-0.76469,0.00011,18.26656]
[1776640901499,47.63,73874.89,0.0,-0.76466,0.00011,18.268]
[1776640905009,47.63,73867.31,0.0,-0.76549,0.00011,18.23059]
[1776640907543,47.63,73855.71,0.0,-0.76675,0.00011,18.17347]
[1776640911570,47.63,73863.64,0.0,-0.76589,0.00011,18.21248]
[1776640913584,47.63,73848.36,0.0,-0.76754,0.00011,18.13718]
[1776640916605,47.63,73843.77,0.0,-0.76804,0.00011,18.11454]
[1776640921641,47.63,73849.67,0.0,-0.7674,0.00011,18.1437]
[1776640922647,47.63,73841.03,0.0,-0.76833,0.00011,18.10112]
[1776640925149,47.63,73830.26,0.0,-0.76949,0.00011,18.04802]
[1776640925668,47.63,73830.26,0.0,-0.76949,0.00011,18.04806]
[1776640930703,47.63,73827.44,0.0,-0.76977,0.00011,18.03479]
[1776640935222,47.64,73819.47,0.0,-0.77062,0.00011,17.99584]
[1776640940775,47.64,73808.3,0.0,-0.7718,0.00011,17.94085]
[1776640945811,47.64,73805.04,0.0,-0.77214,0.00011,17.92509]
[1776640950845,47.64,73811.72,0.0,-0.77141,0.00011,17.959]
[1776640951852,47.64,73818.89,0.0,-0.77067,0.00011,17.9905]
[1776640952858,47.64,73825.74,0.0,-0.76994,0.00011,18.02451]
[1776640957894,47.65,73830.98,0.0,-0.76937,0.00011,18.05075]
[1776640960918,47.65,73836.37,0.0,-0.76878,0.00011,18.07762]
[1776640965952,47.65,73833.85,0.0,-0.76905,0.00011,18.0653]
[1776640970990,47.65,73835.5,0.0,-0.76886,0.00011,18.07387]
[1776640976023,47.65,73837.02,0.0,-0.7687,0.00011,18.08156]
[1776640980054,47.65,73843.12,0.0,-0.76804,0.00011,18.1117]
[1776640981060,47.65,73851.18,0.0,-0.76717,0.00011,18.15139]
[1776640983075,47.65,73860.76,0.0,-0.76613,0.00011,18.19865]
[1776640988110,47.65,73882.72,0.0,-0.76374,0.00011,18.30651]
[1776640992138,47.65,73897.47,0.0,-0.76214,0.00011,18.37837]
[1776640997173,47.65,73897.1,0.0,-0.76218,0.00011,18.37635]
[1776641002207,47.65,73898.09,0.0,-0.76208,0.00011,18.38102]
[1776641006236,47.65,73911.77,0.0,-0.76059,0.00011,18.44751]
[1776641007243,47.65,73913.31,0.0,-0.76042,0.00011,18.4549]
[1776641012301,47.64,73930.27,0.0,-0.7586,0.00011,18.53251]
[1776641013334,47.64,73933.08,0.0,-0.7583,0.00011,18.54594]
[1776641014303,47.64,73913.72,0.0,-0.76043,0.00011,18.45181]
[1776641015310,47.64,73901.57,0.0,-0.76176,0.00011,18.39255]
[1776641016316,47.64,73898.75,0.0,-0.76207,0.00011,18.37875]
[1776641019338,47.64,73893.72,0.0,-0.76262,0.00011,18.35413]
[1776641022360,47.64,73903.44,0.0,-0.76156,0.00011,18.40156]
[1776641023367,47.64,73901.19,0.0,-0.76181,0.00011,18.39054]
[1776641024382,47.64,73910.76,0.0,-0.76076,0.00011,18.43712]
[1776641025385,47.64,73909.48,0.0,-0.7609,0.00011,18.4308]
[1776641026391,47.64,73900.52,0.0,-0.76189,0.00011,18.38706]
[1776641027399,47.64,73898.41,0.0,-0.76212,0.00011,18.37673]
[1776641032434,47.64,73894.78,0.0,-0.76252,0.00011,18.35889]
[1776641037470,47.64,73896.22,0.0,-0.76236,0.00011,18.36578]
[1776641042504,47.64,73901.41,0.0,-0.7618,0.00011,18.39086]
[1776641047539,47.64,73903.75,0.0,-0.76155,0.00011,18.40195]
[1776641052573,47.63,73902.08,0.0,-0.76174,0.00011,18.3935]
[1776641054588,47.63,73895.29,0.0,-0.76249,0.00011,18.36026]
[1776641059623,47.63,73893.41,0.0,-0.7627,0.00011,18.35094]
[1776641064659,47.63,73893.64,0.0,-0.76268,0.00011,18.35195]
[1776641066153,47.63,73869.62,0.0,-0.76529,0.00011,18.23418]
[1776641067683,47.63,73865.29,0.0,-0.76577,0.00011,18.21273]
[1776641072715,47.63,73867.06,0.0,-0.76561,0.00011,18.21734]
[1776641077751,47.63,73869.01,0.0,-0.76539,0.00011,18.22723]
[1776641081779,47.63,73875.33,0.0,-0.7647,0.00011,18.25851]
[1776641083797,47.64,73880.89,0.0,-0.76409,0.00011,18.28586]
[1776641086293,47.64,73886.66,0.0,-0.76346,0.00011,18.31414]
[1776641091851,47.64,73882.49,0.0,-0.76391,0.00011,18.29372]
[1776641096363,47.64,73870.38,0.0,-0.76523,0.00011,18.23445]
[1776641101922,47.64,73869.32,0.0,-0.76534,0.00011,18.22953]
[1776641106440,47.64,73881.57,0.0,-0.764,0.00011,18.28971]
[1776641106958,47.64,73881.57,0.0,-0.764,0.00011,18.28974]
[1776641111993,47.64,73882.55,0.0,-0.76389,0.00011,18.29461]
[1776641117027,47.64,73880.63,0.0,-0.7641,0.00011,18.28524]
[1776641122064,47.64,73884.37,0.0,-0.7637,0.00011,18.30349]
[1776641123070,47.64,73874.91,0.0,-0.76473,0.00011,18.25717]
[1776641128105,47.64,73873.14,0.0,-0.76491,0.00011,18.24867]
[1776641133139,47.64,73872.85,0.0,-0.76498,0.00011,18.24323]
[1776641138175,47.64,73873.47,0.0,-0.76491,0.00011,18.24641]
[1776641143211,47.64,73872.82,0.0,-0.76497,0.00011,18.24334]
[1776641148245,47.64,73872.76,0.0,-0.76498,0.00011,18.24317]
[1776641153280,47.64,73874.2,0.0,-0.76482,0.00011,18.25035]
[1776641156301,47.64,73882.46,0.0,-0.76392,0.00011,18.29081]
[1776641159322,47.64,73887.87,0.0,-0.76333,0.00011,18.31713]
[1776641163351,47.64,73898.74,0.0,-0.76215,0.00011,18.37009]
[1776641168385,47.64,73900.92,0.0,-0.76192,0.00011,18.38055]
[1776641169392,47.64,73907.52,0.0,-0.76119,0.00011,18.41268]
[1776641173420,47.64,73911.26,0.0,-0.76079,0.00011,18.43059]
[1776641178455,47.64,73910.76,0.0,-0.76086,0.00011,18.42772]
[1776641183490,47.63,73910.47,0.0,-0.7609,0.00011,18.4259]
[1776641188527,47.63,73909.07,0.0,-0.76106,0.00011,18.4187]
[1776641189531,47.63,73915.6,0.0,-0.76035,0.00011,18.4504]
[1776641190539,47.63,73910.62,0.0,-0.76089,0.00011,18.42607]
[1776641195577,47.63,73909.05,0.0,-0.76111,0.00011,18.4139]
[1776641200609,47.63,73908.92,0.0,-0.76113,0.00011,18.41299]
[1776641205648,47.63,73915.21,0.0,-0.76045,0.00011,18.44334]
[1776641207148,47.63,73929.54,0.0,-0.75887,0.00011,18.51307]
[1776641208665,47.63,73934.8,0.0,-0.75829,0.00011,18.53859]
[1776641212693,47.63,73938.76,0.0,-0.75785,0.00011,18.55773]
[1776641217218,47.63,73944.78,0.0,-0.75719,0.00011,18.58671]
[1776641218735,47.63,73936.11,0.0,-0.75815,0.00011,18.54474]
[1776641219743,47.63,73929.4,0.0,-0.75889,0.00011,18.51206]
[1776641221756,47.62,73926.37,0.0,-0.75923,0.00011,18.49709]
[1776641227289,47.62,73924.6,0.0,-0.75944,0.00011,18.48772]
[1776641232835,47.62,73920.34,0.0,-0.75993,0.00011,18.46642]
[1776641237360,47.61,73904.78,0.0,-0.76165,0.00011,18.39009]
[1776641238875,47.61,73901.7,0.0,-0.76199,0.00011,18.37502]
[1776641242904,47.61,73907.69,0.0,-0.76133,0.00011,18.40414]
[1776641243911,47.61,73909.46,0.0,-0.76114,0.00011,18.41269]
[1776641247431,47.61,73898.61,0.0,-0.76234,0.00011,18.35951]
[1776641252980,47.61,73900.46,0.0,-0.76217,0.00011,18.36428]
[1776641258014,47.61,73901.25,0.0,-0.76208,0.00011,18.36808]
[1776641263050,47.61,73902.0,0.0,-0.762,0.00011,18.37173]
[1776641268085,47.61,73903.32,0.0,-0.76186,0.00011,18.3782]
[1776641273121,47.61,73904.48,0.0,-0.76173,0.00011,18.38388]
[1776641274128,47.61,73912.42,0.0,-0.76086,0.00011,18.42255]
[1776641277640,47.61,73921.18,0.0,-0.7599,0.00011,18.46504]
[1776641278157,47.61,73921.18,0.0,-0.7599,0.00011,18.46496]
[1776641283190,47.61,73912.57,0.0,-0.76086,0.00011,18.42267]
[1776641284198,47.61,73903.81,0.0,-0.76182,0.00011,18.37996]
[1776641289232,47.61,73901.17,0.0,-0.76211,0.00011,18.3671]
[1776641294267,47.61,73902.31,0.0,-0.76198,0.00011,18.37266]
[1776641296282,47.61,73908.71,0.0,-0.76128,0.00011,18.40382]
[1776641298295,47.61,73915.2,0.0,-0.76057,0.00011,18.43531]
[1776641303330,47.61,73918.93,0.0,-0.76017,0.00011,18.45301]
[1776641308364,47.6,73918.11,0.0,-0.76027,0.00011,18.44863]
[1776641313400,47.6,73919.4,0.0,-0.76018,0.00011,18.45035]
[1776641318435,47.6,73926.95,0.0,-0.75935,0.00011,18.48662]
[1776641323470,47.6,73924.56,0.0,-0.75963,0.00011,18.47445]
[1776641324477,47.6,73917.34,0.0,-0.76043,0.00011,18.43927]
[1776641326491,47.6,73910.74,0.0,-0.76115,0.00011,18.40704]
[1776641331525,47.6,73911.27,0.0,-0.7611,0.00011,18.40947]
[1776641333540,47.6,73924.09,0.0,-0.75969,0.00011,18.47181]
[1776641334547,47.59,73925.48,0.0,-0.75954,0.00011,18.47847]
[1776641339587,47.59,73927.47,0.0,-0.75933,0.00011,18.48762]
[1776641343611,47.59,73919.26,0.0,-0.76025,0.00011,18.44729]
[1776641344620,47.59,73910.37,0.0,-0.76123,0.00011,18.40392]
[1776641345625,47.59,73910.67,0.0,-0.76119,0.00011,18.40535]
[1776641348647,47.59,73903.09,0.0,-0.76203,0.00011,18.36829]
[1776641353681,47.59,73900.27,0.0,-0.76233,0.00011,18.35459]
[1776641357710,47.59,73890.58,0.0,-0.76339,0.00011,18.30721]
[1776641358718,47.59,73890.75,0.0,-0.76337,0.00011,18.30803]
[1776641363753,47.59,73884.21,0.0,-0.76409,0.00011,18.27591]
[1776641364759,47.59,73884.66,0.0,-0.76404,0.00011,18.27813]
[1776641365766,47.59,73877.93,0.0,-0.76477,0.00011,18.24512]
[1776641366772,47.59,73877.51,0.0,-0.76482,0.00011,18.2431]
[1776641370801,47.59,73870.36,0.0,-0.76559,0.00011,18.20817]
[1776641372815,47.59,73869.76,0.0,-0.76569,0.00011,18.20124]
[1776641375836,47.59,73876.99,0.0,-0.76489,0.00011,18.23701]
[1776641376843,47.59,73892.51,0.0,-0.7632,0.00011,18.3132]
[1776641378344,47.59,73894.02,0.0,-0.76303,0.00011,18.32063]
[1776641383895,47.59,73896.09,0.0,-0.76281,0.00011,18.33082]
[1776641388927,47.59,73896.68,0.0,-0.76274,0.00011,18.33382]
[1776641394969,47.6,73893.09,0.0,-0.76312,0.00011,18.31656]
[1776641400043,47.6,73894.23,0.0,-0.76299,0.00011,18.32243]
[1776641402027,47.6,73901.48,0.0,-0.7622,0.00011,18.35799]
[1776641403031,47.6,73906.9,0.0,-0.7616,0.00011,18.38446]
[1776641406051,47.6,73908.56,0.0,-0.76142,0.00011,18.39253]
[1776641408554,47.6,73915.76,0.0,-0.76063,0.00011,18.42752]
[1776641410081,47.6,73924.96,0.0,-0.75962,0.00011,18.47222]
[1776641411091,47.6,73929.44,0.0,-0.75913,0.00011,18.49388]
[1776641416123,47.59,73933.61,0.0,-0.75868,0.00011,18.51378]
[1776641418627,47.59,73941.1,0.0,-0.75786,0.00011,18.5499]
[1776641421159,47.59,73959.31,0.0,-0.75583,0.00011,18.63804]
[1776641422167,47.6,73960.35,0.0,-0.75572,0.00011,18.6432]
[1776641423172,47.6,73951.85,0.0,-0.75666,0.00011,18.60234]
[1776641424179,47.6,73956.9,0.0,-0.75609,0.00011,18.62689]
[1776641426193,47.6,73964.59,0.0,-0.75523,0.00011,18.66425]
[1776641428702,47.6,73968.7,0.0,-0.75476,0.00011,18.68436]
[1776641434249,47.6,73968.33,0.0,-0.75483,0.00011,18.67895]
[1776641437271,47.6,73959.88,0.0,-0.75576,0.00011,18.6386]
[1776641438771,47.61,73961.59,0.0,-0.75556,0.00011,18.64714]
[1776641444318,47.61,73959.57,0.0,-0.75576,0.00011,18.63829]
[1776641449353,47.61,73962.54,0.0,-0.75542,0.00011,18.65334]
[1776641451372,47.62,73944.16,0.0,-0.75745,0.00011,18.56481]
[1776641452385,47.62,73940.65,0.0,-0.75783,0.00011,18.54798]
[1776641457412,47.62,73944.56,0.0,-0.75739,0.00011,18.5673]
[1776641462445,47.62,73944.05,0.0,-0.75744,0.00011,18.56514]
[1776641467482,47.62,73944.39,0.0,-0.75742,0.00011,18.56612]
[1776641469498,47.62,73936.79,0.0,-0.75826,0.00011,18.52912]
[1776641474530,47.61,73932.12,0.0,-0.75879,0.00011,18.50597]
[1776641475539,47.61,73924.29,0.0,-0.75966,0.00011,18.4679]
[1776641480572,47.61,73919.0,0.0,-0.76025,0.00011,18.44189]
[1776641481580,47.61,73912.54,0.0,-0.76096,0.00011,18.41043]
[1776641483593,47.61,73917.62,0.0,-0.7604,0.00011,18.43512]
[1776641488629,47.61,73917.11,0.0,-0.76046,0.00011,18.43245]
[1776641490642,47.61,73912.02,0.0,-0.76102,0.00011,18.40754]
[1776641491648,47.61,73899.18,0.0,-0.76246,0.00011,18.34071]
[1776641496683,47.61,73897.99,0.0,-0.76259,0.00011,18.3349]
[1776641501719,47.61,73894.14,0.0,-0.76302,0.00011,18.31603]
[1776641506754,47.61,73883.47,0.0,-0.76418,0.00011,18.26387]
[1776641508783,47.61,73875.29,0.0,-0.76507,0.00011,18.2238]
[1776641509775,47.61,73868.99,0.0,-0.76575,0.00011,18.1929]
[1776641510787,47.61,73854.35,0.0,-0.76734,0.00011,18.12081]
[1776641511789,47.61,73852.6,0.0,-0.76753,0.00011,18.11226]
[1776641515817,47.61,73846.09,0.0,-0.76822,0.00011,18.08046]
[1776641517832,47.61,73839.15,0.0,-0.76897,0.00011,18.0464]
[1776641522867,47.62,73849.14,0.0,-0.76787,0.00011,18.09649]
[1776641523875,47.62,73853.06,0.0,-0.76744,0.00011,18.11602]
[1776641525889,47.62,73858.94,0.0,-0.7668,0.00011,18.14536]
[1776641526898,47.62,73868.67,0.0,-0.76574,0.00011,18.19342]
[1776641527902,47.62,73871.06,0.0,-0.76547,0.00011,18.2053]
[1776641530923,47.62,73877.24,0.0,-0.76479,0.00011,18.23597]
[1776641531930,47.62,73869.62,0.0,-0.76562,0.00011,18.1986]
[1776641532963,47.62,73862.48,0.0,-0.7664,0.00011,18.16347]
[1776641533953,47.62,73855.36,0.0,-0.76717,0.00011,18.12843]
[1776641534958,47.62,73841.55,0.0,-0.76866,0.00011,18.06034]
[1776641535966,47.62,73839.36,0.0,-0.76889,0.00011,18.04966]
[1776641538988,47.63,73840.51,0.0,-0.76876,0.00011,18.05584]
[1776641541001,47.63,73841.16,0.0,-0.76868,0.00011,18.05935]
[1776641543015,47.63,73846.74,0.0,-0.76807,0.00011,18.08729]
[1776641546040,47.63,73862.33,0.0,-0.76637,0.00011,18.16475]
[1776641547043,47.63,73863.09,0.0,-0.76628,0.00011,18.16861]
[1776641548050,47.63,73856.09,0.0,-0.76704,0.00011,18.13426]
[1776641549057,47.63,73854.77,0.0,-0.76718,0.00011,18.12792]
[1776641554092,47.64,73865.85,0.0,-0.76599,0.00011,18.17918]
[1776641555099,47.64,73869.65,0.0,-0.76557,0.00011,18.19799]
[1776641558120,47.64,73870.56,0.0,-0.76547,0.00011,18.20279]
[1776641563155,47.64,73865.21,0.0,-0.76604,0.00011,18.17702]
[1776641565173,47.64,73856.34,0.0,-0.76699,0.00011,18.1336]
[1776641566185,47.64,73851.92,0.0,-0.76747,0.00011,18.11197]
[1776641568196,47.65,73845.79,0.0,-0.76812,0.00011,18.08209]
[1776641569694,47.65,73844.11,0.0,-0.7683,0.00011,18.07403]
[1776641573239,47.65,73853.7,0.0,-0.76724,0.00011,18.12224]
[1776641576261,47.65,73858.96,0.0,-0.76666,0.00011,18.14865]
[1776641577266,47.65,73864.26,0.0,-0.76608,0.00011,18.17485]
[1776641582302,47.66,73864.38,0.0,-0.76606,0.00011,18.17599]
[1776641586328,47.66,73871.41,0.0,-0.76528,0.00011,18.21093]
[1776641589837,47.66,73873.72,0.0,-0.76502,0.00011,18.22261]
[1776641595392,47.66,73870.32,0.0,-0.76538,0.00011,18.2063]
[1776641597415,47.66,73875.9,0.0,-0.76477,0.00011,18.23381]
[1776641599907,47.66,73876.87,0.0,-0.76466,0.00011,18.2388]
[1776641605467,47.67,73882.05,0.0,-0.76409,0.00011,18.26472]
[1776641606475,47.67,73888.5,0.0,-0.76338,0.00011,18.29636]
[1776641607480,47.67,73892.41,0.0,-0.76295,0.00011,18.31551]
[1776641608487,47.67,73901.25,0.0,-0.76199,0.00011,18.35867]
[1776641609977,47.67,73875.8,0.0,-0.76476,0.00011,18.23425]
[1776641612515,47.67,73870.28,0.0,-0.7654,0.00011,18.20312]
[1776641617550,47.67,73858.54,0.0,-0.76666,0.00011,18.14577]
[1776641622585,47.67,73860.24,0.0,-0.76647,0.00011,18.15462]
[1776641627622,47.67,73861.9,0.0,-0.76628,0.00011,18.16321]
[1776641633663,47.68,73859.8,0.0,-0.76649,0.00011,18.1536]
[1776641635680,47.68,73872.73,0.0,-0.76508,0.00011,18.21728]
[1776641636684,47.68,73879.65,0.0,-0.76433,0.00011,18.25124]
[1776641641724,47.68,73880.93,0.0,-0.76418,0.00011,18.25795]
[1776641643735,47.68,73874.96,0.0,-0.76482,0.00011,18.22882]
[1776641645748,47.68,73867.39,0.0,-0.76564,0.00011,18.19181]
[1776641647763,47.68,73849.21,0.0,-0.76761,0.00011,18.10266]
[1776641652798,47.68,73849.13,0.0,-0.7676,0.00011,18.1028]
[1776641657832,47.69,73841.24,0.0,-0.76843,0.00011,18.06468]
[1776641658841,47.69,73831.78,0.0,-0.76945,0.00011,18.01814]
[1776641659848,47.69,73824.99,0.0,-0.77017,0.00011,17.98477]
[1776641664883,47.7,73830.13,0.0,-0.7696,0.00011,18.01123]
[1776641666897,47.7,73836.29,0.0,-0.76893,0.00011,18.04196]
[1776641671931,47.7,73839.75,0.0,-0.76858,0.00011,18.0555]
[1776641676967,47.7,73839.76,0.0,-0.76856,0.00011,18.0562]
[1776641682001,47.71,73838.59,0.0,-0.76866,0.00011,18.05141]
[1776641687036,47.71,73837.68,0.0,-0.76874,0.00011,18.04787]
[1776641690061,47.71,73851.96,0.0,-0.76719,0.00011,18.11878]
[1776641691068,47.71,73855.72,0.0,-0.76678,0.00011,18.13737]
[1776641694087,47.72,73860.27,0.0,-0.76628,0.00011,18.15996]
[1776641697107,47.72,73865.78,0.0,-0.76568,0.00011,18.18723]
[1776641702144,47.72,73865.85,0.0,-0.76567,0.00011,18.18775]
[1776641707179,47.72,73866.86,0.0,-0.76555,0.00011,18.19285]
[1776641711207,47.72,73857.86,0.0,-0.76653,0.00011,18.14876]
[1776641712215,47.72,73847.91,0.0,-0.7676,0.00011,18.0999]
[1776641713221,47.72,73837.8,0.0,-0.76869,0.00011,18.05021]
[1776641714228,47.72,73832.49,0.0,-0.76925,0.00011,18.02419]
[1776641716242,47.72,73829.73,0.0,-0.76954,0.00011,18.01102]
[1776641721279,47.73,73832.73,0.0,-0.76919,0.00011,18.02701]
[1776641724298,47.73,73840.69,0.0,-0.76832,0.00011,18.06674]
[1776641729336,47.73,73843.99,0.0,-0.76796,0.00011,18.08352]
[1776641732355,47.74,73850.28,0.0,-0.7673,0.00011,18.11083]
[1776641737390,47.74,73847.43,0.0,-0.76759,0.00011,18.09749]
[1776641742427,47.74,73847.26,0.0,-0.76759,0.00011,18.0975]
[1776641745448,47.74,73863.87,0.0,-0.76578,0.00011,18.17959]
[1776641746456,47.75,73864.79,0.0,-0.76568,0.00011,18.18418]
[1776641749477,47.75,73874.77,0.0,-0.76459,0.00011,18.23328]
[1776641750979,47.75,73873.73,0.0,-0.7647,0.00011,18.22822]
[1776641755523,47.75,73865.52,0.0,-0.76559,0.00011,18.1883]
[1776641756540,47.75,73859.93,0.0,-0.76619,0.00011,18.16093]
[1776641757546,47.75,73865.28,0.0,-0.76561,0.00011,18.18725]
[1776641759553,47.75,73870.22,0.0,-0.76507,0.00011,18.21162]
[1776641764593,47.75,73870.1,0.0,-0.76508,0.00011,18.21133]
[1776641766601,47.75,73877.43,0.0,-0.76428,0.00011,18.24735]
[1776641767609,47.75,73888.5,0.0,-0.76307,0.00011,18.30144]
[1776641768617,47.75,73888.77,0.0,-0.76304,0.00011,18.30274]
[1776641771131,47.75,73899.56,0.0,-0.76187,0.00011,18.35521]
[1776641773651,47.75,73906.67,0.0,-0.76109,0.00011,18.38963]
[1776641775665,47.75,73899.78,0.0,-0.76185,0.00011,18.35593]
[1776641777680,47.75,73898.11,0.0,-0.76204,0.00011,18.34768]
[1776641782715,47.75,73900.95,0.0,-0.76173,0.00011,18.36113]
[1776641786743,47.75,73906.37,0.0,-0.76115,0.00011,18.38716]
[1776641789764,47.74,73913.36,0.0,-0.76039,0.00011,18.42097]
[1776641791274,47.74,73921.01,0.0,-0.75958,0.00011,18.45394]
[1776641794800,47.75,73926.2,0.0,-0.75899,0.00011,18.47964]
[1776641798828,47.75,73932.3,0.0,-0.75831,0.00011,18.5098]
[1776641800842,47.75,73923.63,0.0,-0.75925,0.00011,18.46826]
[1776641803865,47.75,73939.14,0.0,-0.75754,0.00011,18.54339]
[1776641804870,47.75,73933.87,0.0,-0.75812,0.00011,18.51813]
[1776641809904,47.76,73932.35,0.0,-0.75826,0.00011,18.51174]
[1776641814939,47.76,73933.49,0.0,-0.75811,0.00011,18.51819]
[1776641818968,47.77,73941.16,0.0,-0.75725,0.00011,18.55591]
[1776641824003,47.77,73934.94,0.0,-0.75792,0.00011,18.5267]
[1776641827024,47.77,73928.87,0.0,-0.75857,0.00011,18.49796]
[1776641829039,47.78,73934.34,0.0,-0.75796,0.00011,18.52475]
[1776641834073,47.78,73938.59,0.0,-0.75747,0.00011,18.54603]
[1776641840117,47.78,73939.09,0.0,-0.7574,0.00011,18.54923]
[1776641845152,47.79,73941.73,0.0,-0.75709,0.00011,18.56255]
[1776641846159,47.79,73950.91,0.0,-0.75608,0.00011,18.60679]
[1776641847165,47.79,73956.85,0.0,-0.75542,0.00011,18.63538]
[1776641850187,47.79,73949.33,0.0,-0.75624,0.00011,18.59943]
[1776641852201,47.79,73949.09,0.0,-0.7563,0.00011,18.59433]
[1776641857239,47.79,73950.73,0.0,-0.75611,0.00011,18.60271]
[1776641859250,47.79,73958.0,0.0,-0.7553,0.00011,18.63775]
[1776641860260,47.79,73958.15,0.0,-0.75528,0.00011,18.6385]
[1776641862271,47.79,73963.26,0.0,-0.75471,0.00011,18.66305]
[1776641867306,47.79,73965.79,0.0,-0.75443,0.00011,18.67536]
[1776641872341,47.8,73956.53,0.0,-0.75545,0.00011,18.6312]
[1776641878384,47.8,73955.15,0.0,-0.75559,0.00011,18.62504]
[1776641884427,47.8,73954.64,0.0,-0.75563,0.00011,18.62312]
[1776641889461,47.8,73954.65,0.0,-0.75562,0.00011,18.62359]
[1776641894498,47.8,73959.16,0.0,-0.75511,0.00011,18.64557]
[1776641897517,47.8,73925.76,0.0,-0.75881,0.00011,18.48465]
[1776641898525,47.8,73920.72,0.0,-0.75936,0.00011,18.46014]
[1776641903563,47.8,73917.86,0.0,-0.75969,0.00011,18.44569]
[1776641904569,47.8,73912.34,0.0,-0.7603,0.00011,18.41885]
[1776641905576,47.8,73900.07,0.0,-0.76165,0.00011,18.35924]
[1776641906581,47.8,73899.58,0.0,-0.7617,0.00011,18.35685]
[1776641912122,47.8,73895.64,0.0,-0.76216,0.00011,18.3335]
[1776641917661,47.8,73878.25,0.0,-0.76406,0.00011,18.24879]
[1776641919674,47.8,73879.21,0.0,-0.76395,0.00011,18.25367]
[1776641924709,47.8,73882.17,0.0,-0.76363,0.00011,18.26817]
[1776641929744,47.8,73875.43,0.0,-0.76436,0.00011,18.23525]
[1776641933771,47.8,73867.12,0.0,-0.76526,0.00011,18.19473]
[1776641935789,47.8,73860.26,0.0,-0.766,0.00011,18.16129]
[1776641939813,47.8,73854.41,0.0,-0.76662,0.00011,18.13306]
[1776641943859,47.81,73867.08,0.0,-0.76524,0.00011,18.1957]
[1776641944862,47.81,73874.86,0.0,-0.76439,0.00011,18.23383]
[1776641945880,47.81,73872.03,0.0,-0.7647,0.00011,18.22005]
[1776641950902,47.81,73870.69,0.0,-0.76483,0.00011,18.21384]
[1776641955937,47.81,73871.69,0.0,-0.76472,0.00011,18.21903]
[1776641960994,47.81,73873.87,0.0,-0.76448,0.00011,18.22988]
[1776641962481,47.81,73897.37,0.0,-0.76192,0.00011,18.34446]
[1776641963994,47.81,73897.16,0.0,-0.76194,0.00011,18.3434]
[1776641968024,47.81,73891.47,0.0,-0.76256,0.00011,18.31556]
[1776641969029,47.81,73891.22,0.0,-0.76259,0.00011,18.31433]
[1776641974066,47.81,73872.76,0.0,-0.76463,0.00011,18.22015]
[1776641975073,47.81,73871.46,0.0,-0.76477,0.00011,18.21389]
[1776641978096,47.81,73882.86,0.0,-0.76353,0.00011,18.26985]
[1776641979101,47.81,73884.07,0.0,-0.76339,0.00011,18.27579]
[1776641984137,47.81,73880.68,0.0,-0.76376,0.00011,18.25947]
[1776641989171,47.81,73881.42,0.0,-0.76367,0.00011,18.26322]
[1776641994206,47.81,73879.52,0.0,-0.76388,0.00011,18.25406]
[1776641999241,47.81,73879.14,0.0,-0.76392,0.00011,18.25226]
[1776642003277,47.81,73889.5,0.0,-0.76279,0.00011,18.30279]
[1776642004282,47.81,73891.92,0.0,-0.76253,0.00011,18.31452]
[1776642007299,47.81,73886.83,0.0,-0.76309,0.00011,18.28958]
[1776642011327,47.81,73879.33,0.0,-0.7639,0.00011,18.25296]
[1776642012332,47.81,73879.16,0.0,-0.76392,0.00011,18.25217]
[1776642017367,47.81,73877.36,0.0,-0.76411,0.00011,18.24361]
[1776642020391,47.82,73844.02,0.0,-0.76772,0.00011,18.08044]
[1776642021401,47.82,73833.29,0.0,-0.76887,0.00011,18.02781]
[1776642022405,47.82,73843.86,0.0,-0.76773,0.00011,18.08002]
[1776642023416,47.82,73842.57,0.0,-0.76786,0.00011,18.07375]
[1776642024422,47.82,73837.03,0.0,-0.76846,0.00011,18.04657]
[1776642025430,47.82,73842.91,0.0,-0.76782,0.00011,18.07569]
[1776642027444,47.82,73852.54,0.0,-0.76677,0.00011,18.1233]
[1776642028453,47.82,73856.89,0.0,-0.7663,0.00011,18.14474]
[1776642029459,47.82,73850.79,0.0,-0.76696,0.00011,18.11491]
[1776642030466,47.82,73850.21,0.0,-0.76702,0.00011,18.11219]
[1776642032985,47.82,73860.14,0.0,-0.76597,0.00011,18.15711]
[1776642034494,47.82,73860.14,0.0,-0.76597,0.00011,18.15719]
[1776642039529,47.83,73865.72,0.0,-0.76536,0.00011,18.18485]
[1776642044563,47.83,73867.0,0.0,-0.76521,0.00011,18.19142]
[1776642050609,47.83,73869.35,0.0,-0.76495,0.00011,18.20318]
[1776642055648,47.83,73870.7,0.0,-0.7648,0.00011,18.20996]
[1776642058665,47.83,73877.13,0.0,-0.7641,0.00011,18.2414]
[1776642063698,47.83,73877.46,0.0,-0.76406,0.00011,18.24297]
[1776642067726,47.83,73869.59,0.0,-0.76492,0.00011,18.20458]
[1776642069759,47.83,73883.82,0.0,-0.76337,0.00011,18.27421]
[1776642074775,47.83,73872.09,0.0,-0.76464,0.00011,18.21717]
[1776642075784,47.83,73865.8,0.0,-0.76532,0.00011,18.18649]
[1776642080820,47.83,73864.16,0.0,-0.76549,0.00011,18.1789]
[1776642085854,47.84,73859.35,0.0,-0.76599,0.00011,18.15595]
[1776642090889,47.84,73859.16,0.0,-0.766,0.00011,18.15558]
[1776642095922,47.84,73858.27,0.0,-0.76612,0.00011,18.14763]
[1776642100957,47.85,73857.45,0.0,-0.76619,0.00011,18.14421]
[1776642103486,47.85,73864.8,0.0,-0.76539,0.00011,18.18035]
[1776642108006,47.85,73871.05,0.0,-0.76471,0.00011,18.21124]
[1776642109013,47.85,73876.48,0.0,-0.76412,0.00011,18.23784]
[1776642114048,47.85,73877.37,0.0,-0.76401,0.00011,18.2424]
[1776642117071,47.85,73870.87,0.0,-0.76472,0.00011,18.21074]
[1776642122105,47.85,73879.66,0.0,-0.76376,0.00011,18.25372]
[1776642127140,47.85,73878.22,0.0,-0.76392,0.00011,18.24664]
[1776642132191,47.85,73878.37,0.0,-0.7639,0.00011,18.24729]
[1776642135209,47.85,73871.59,0.0,-0.76464,0.00011,18.21418]
[1776642138230,47.85,73876.9,0.0,-0.76407,0.00011,18.24008]
[1776642143265,47.85,73877.65,0.0,-0.76398,0.00011,18.24374]
[1776642147293,47.85,73882.82,0.0,-0.76342,0.00011,18.2689]
[1776642152329,47.85,73883.12,0.0,-0.76343,0.00011,18.26602]
[1776642160384,47.85,73881.9,0.0,-0.76357,0.00011,18.25985]
[1776642165423,47.85,73879.03,0.0,-0.76388,0.00011,18.24598]
[1776642170458,47.85,73878.66,0.0,-0.76391,0.00011,18.24439]
[1776642175496,47.85,73877.04,0.0,-0.76408,0.00011,18.23672]
[1776642180527,47.85,73876.37,0.0,-0.76415,0.00011,18.23372]
[1776642185563,47.85,73877.38,0.0,-0.76403,0.00011,18.23888]
[1776642190598,47.85,73872.87,0.0,-0.76452,0.00011,18.21713]
[1776642191610,47.85,73858.01,0.0,-0.76613,0.00011,18.14454]
[1776642192618,47.85,73863.59,0.0,-0.76552,0.00011,18.17198]
[1776642195636,47.86,73832.82,0.0,-0.76883,0.00011,18.02125]
[1776642196640,47.86,73839.92,0.0,-0.76807,0.00011,18.05635]
[1776642197647,47.86,73845.71,0.0,-0.76744,0.00011,18.08485]
[1776642200668,47.86,73855.21,0.0,-0.76641,0.00011,18.13181]
[1776642201675,47.86,73862.23,0.0,-0.76564,0.00011,18.16625]
[1776642202682,47.86,73867.34,0.0,-0.76509,0.00011,18.19136]
[1776642204699,47.86,73867.77,0.0,-0.76504,0.00011,18.19365]
[1776642206710,47.86,73879.15,0.0,-0.7638,0.00011,18.24926]
[1776642207719,47.86,73886.82,0.0,-0.76296,0.00011,18.28663]
[1776642208726,47.86,73884.84,0.0,-0.76318,0.00011,18.27698]
[1776642211745,47.86,73879.74,0.0,-0.76377,0.00011,18.24798]
[1776642218794,47.86,73880.25,0.0,-0.76371,0.00011,18.25079]
[1776642224345,47.86,73882.55,0.0,-0.76345,0.00011,18.26219]
[1776642229871,47.86,73885.82,0.0,-0.76309,0.00011,18.27833]
[1776642232892,47.86,73875.38,0.0,-0.76422,0.00011,18.22764]
[1776642237927,47.87,73875.9,0.0,-0.76415,0.00011,18.23063]
[1776642240949,47.87,73870.1,0.0,-0.76478,0.00011,18.20246]
[1776642241956,47.87,73877.07,0.0,-0.76402,0.00011,18.23654]
[1776642242961,47.87,73882.66,0.0,-0.76341,0.00011,18.26383]
[1776642245983,47.87,73889.43,0.0,-0.76268,0.00011,18.2968]
[1776642246990,47.87,73903.21,0.0,-0.76117,0.00011,18.36364]
[1776642251018,47.87,73911.46,0.0,-0.76028,0.00011,18.40335]
[1776642256057,47.86,73910.41,0.0,-0.7604,0.00011,18.39783]
[1776642261088,47.86,73910.5,0.0,-0.7604,0.00011,18.39796]
[1776642266125,47.86,73910.8,0.0,-0.76037,0.00011,18.39914]
[1776642270152,47.86,73916.26,0.0,-0.75978,0.00011,18.42525]
[1776642275186,47.86,73916.19,0.0,-0.75983,0.00011,18.42031]
[1776642281228,47.86,73917.58,0.0,-0.75969,0.00011,18.42651]
[1776642286263,47.85,73916.91,0.0,-0.75978,0.00011,18.42287]
[1776642294319,47.85,73915.99,0.0,-0.75989,0.00011,18.41783]
[1776642297340,47.85,73905.95,0.0,-0.761,0.00011,18.36905]
[1776642299353,47.85,73898.33,0.0,-0.76183,0.00011,18.33209]
[1776642300361,47.85,73910.84,0.0,-0.76046,0.00011,18.3927]
[1776642304388,47.85,73896.79,0.0,-0.762,0.00011,18.32442]
[1776642308417,47.85,73888.15,0.0,-0.76294,0.00011,18.28257]
[1776642309424,47.85,73882.81,0.0,-0.76352,0.00011,18.25661]
[1776642314459,47.85,73881.97,0.0,-0.7636,0.00011,18.2529]
[1776642319514,47.85,73877.21,0.0,-0.76411,0.00011,18.23006]
[1776642320512,47.85,73872.01,0.0,-0.76467,0.00011,18.20478]
[1776642325547,47.86,73881.74,0.0,-0.76361,0.00011,18.25252]
[1776642327561,47.86,73874.23,0.0,-0.76442,0.00011,18.216]
[1776642332597,47.86,73881.15,0.0,-0.7637,0.00011,18.24589]
[1776642337630,47.86,73874.64,0.0,-0.7644,0.00011,18.21444]
[1776642341666,47.86,73869.33,0.0,-0.76497,0.00011,18.18884]
[1776642342670,47.86,73863.37,0.0,-0.76561,0.00011,18.15981]
[1776642344685,47.86,73870.13,0.0,-0.76487,0.00011,18.19309]
[1776642349720,47.86,73870.08,0.0,-0.76487,0.00011,18.19332]
[1776642355762,47.87,73867.18,0.0,-0.76517,0.00011,18.17981]
[1776642360796,47.87,73865.03,0.0,-0.76539,0.00011,18.16997]
[1776642362812,47.87,73874.37,0.0,-0.76437,0.00011,18.21587]
[1776642363821,47.87,73875.65,0.0,-0.76422,0.00011,18.22221]
[1776642365837,47.87,73884.05,0.0,-0.76331,0.00011,18.26331]
[1776642366844,47.87,73889.61,0.0,-0.7627,0.00011,18.2904]
[1776642367848,47.87,73878.81,0.0,-0.76387,0.00011,18.23785]
[1776642368855,47.87,73879.91,0.0,-0.76375,0.00011,18.24328]
[1776642373888,47.88,73879.39,0.0,-0.7638,0.00011,18.24108]
[1776642378923,47.88,73880.06,0.0,-0.76372,0.00011,18.24466]
[1776642383962,47.88,73880.77,0.0,-0.76364,0.00011,18.24842]
[1776642385976,47.88,73891.26,0.0,-0.76249,0.00011,18.29955]
[1776642386985,47.88,73892.79,0.0,-0.76233,0.00011,18.30699]
[1776642392025,47.88,73896.14,0.0,-0.76199,0.00011,18.31924]
[1776642397054,47.88,73895.69,0.0,-0.76204,0.00011,18.31698]
[1776642402094,47.88,73889.55,0.0,-0.76271,0.00011,18.28704]
[1776642403101,47.88,73896.5,0.0,-0.76196,0.00011,18.3208]
[1776642404107,47.88,73896.22,0.0,-0.76199,0.00011,18.31941]
[1776642409142,47.88,73894.0,0.0,-0.76223,0.00011,18.30852]
[1776642414177,47.88,73893.46,0.0,-0.76229,0.00011,18.30582]
[1776642421226,47.88,73891.82,0.0,-0.76247,0.00011,18.29775]
[1776642426261,47.88,73891.45,0.0,-0.76252,0.00011,18.29586]
[1776642427268,47.88,73884.34,0.0,-0.76329,0.00011,18.26126]
[1776642428812,47.88,73878.2,0.0,-0.76396,0.00011,18.23142]
[1776642434319,47.88,73877.22,0.0,-0.76406,0.00011,18.22694]
[1776642439353,47.88,73874.86,0.0,-0.76431,0.00011,18.21581]
[1776642444388,47.88,73875.81,0.0,-0.76419,0.00011,18.22086]
[1776642449427,47.89,73877.09,0.0,-0.76402,0.00011,18.22861]
[1776642454458,47.89,73880.02,0.0,-0.76373,0.00011,18.23911]
[1776642459023,47.89,73892.87,0.0,-0.76232,0.00011,18.30199]
[1776642460500,47.89,73901.56,0.0,-0.76137,0.00011,18.34418]
[1776642461506,47.89,73901.19,0.0,-0.7614,0.00011,18.34251]
[1776642466542,47.89,73900.17,0.0,-0.76151,0.00011,18.33771]
[1776642469564,47.89,73907.46,0.0,-0.76072,0.00011,18.373]
[1776642474598,47.9,73903.75,0.0,-0.76112,0.00011,18.35508]
[1776642479632,47.9,73899.85,0.0,-0.76154,0.00011,18.33638]
[1776642484668,47.9,73902.54,0.0,-0.76124,0.00011,18.34961]
[1776642485675,47.9,73909.03,0.0,-0.76053,0.00011,18.38103]
[1776642490709,47.9,73912.1,0.0,-0.7602,0.00011,18.39579]
[1776642492724,47.9,73902.74,0.0,-0.76122,0.00011,18.35047]
[1776642497761,47.9,73907.54,0.0,-0.7607,0.00011,18.37369]
[1776642502799,47.9,73910.44,0.0,-0.76038,0.00011,18.38765]
[1776642507832,47.89,73912.96,0.0,-0.76011,0.00011,18.39964]
[1776642512868,47.89,73915.05,0.0,-0.75992,0.00011,18.40534]
[1776642517903,47.89,73917.63,0.0,-0.75965,0.00011,18.41755]
[1776642520924,47.89,73923.41,0.0,-0.75902,0.00011,18.44528]
[1776642522938,47.89,73929.42,0.0,-0.75836,0.00011,18.47408]
[1776642527972,47.89,73930.54,0.0,-0.75825,0.00011,18.47896]
[1776642529986,47.89,73935.94,0.0,-0.75766,0.00011,18.5047]
[1776642535027,47.88,73938.0,0.0,-0.75745,0.00011,18.51391]
[1776642540059,47.88,73939.39,0.0,-0.75731,0.00011,18.51984]
[1776642542073,47.88,73950.33,0.0,-0.75611,0.00011,18.57227]
[1776642543081,47.88,73949.99,0.0,-0.75615,0.00011,18.57044]
[1776642544087,47.88,73943.98,0.0,-0.75682,0.00011,18.5414]
[1776642546103,47.88,73940.16,0.0,-0.75725,0.00011,18.52271]
[1776642551139,47.87,73944.54,0.0,-0.75679,0.00011,18.54294]
[1776642556173,47.87,73947.15,0.0,-0.75652,0.00011,18.55458]
[1776642561226,47.86,73948.58,0.0,-0.75638,0.00011,18.56052]
[1776642563223,47.86,73939.62,0.0,-0.75738,0.00011,18.51709]
[1776642564230,47.86,73938.98,0.0,-0.75746,0.00011,18.51386]
[1776642569811,47.86,73937.75,0.0,-0.75761,0.00011,18.5071]
[1776642575306,47.85,73937.17,0.0,-0.75773,0.00011,18.49947]
[1776642582357,47.85,73934.87,0.0,-0.758,0.00011,18.48751]
[1776642587391,47.84,73940.08,0.0,-0.75744,0.00011,18.51198]
[1776642591419,47.84,73945.3,0.0,-0.75688,0.00011,18.53648]
[1776642594440,47.84,73939.23,0.0,-0.75756,0.00011,18.50677]
[1776642600027,47.83,73937.47,0.0,-0.75778,0.00011,18.49743]
[1776642604509,47.83,73925.62,0.0,-0.7591,0.00011,18.4397]
[1776642605519,47.83,73926.02,0.0,-0.75906,0.00011,18.44154]
[1776642610553,47.83,73924.61,0.0,-0.75922,0.00011,18.4343]
[1776642614581,47.83,73930.55,0.0,-0.75858,0.00011,18.46262]
[1776642620171,47.82,73931.41,0.0,-0.7585,0.00011,18.46609]
[1776642622640,47.82,73970.1,0.0,-0.75422,0.00011,18.65171]
[1776642623652,47.82,73969.35,0.0,-0.7543,0.00011,18.64828]
[1776642628682,47.83,73961.77,0.0,-0.75513,0.00011,18.61233]
[1776642630250,47.83,73956.5,0.0,-0.75572,0.00011,18.58712]
[1776642635731,47.83,73957.45,0.0,-0.75564,0.00011,18.58779]
[1776642640767,47.83,73959.67,0.0,-0.75539,0.00011,18.59862]
[1776642647816,47.83,73960.26,0.0,-0.75532,0.00011,18.60164]
[1776642652850,47.83,73965.46,0.0,-0.75474,0.00011,18.62663]
[1776642657886,47.83,73967.94,0.0,-0.75446,0.00011,18.63865]
[1776642662925,47.83,73968.52,0.0,-0.75439,0.00011,18.6416]
[1776642667963,47.83,73968.03,0.0,-0.75444,0.00011,18.63939]
[1776642670983,47.83,73976.61,0.0,-0.75348,0.00011,18.68055]
[1776642674005,47.83,73966.12,0.0,-0.75465,0.00011,18.6305]
[1776642675011,47.83,73958.82,0.0,-0.75546,0.00011,18.5956]
[1776642680055,47.83,73959.92,0.0,-0.75533,0.00011,18.6011]
[1776642682070,47.83,73965.5,0.0,-0.75471,0.00011,18.62794]
[1776642687098,47.84,73961.95,0.0,-0.7551,0.00011,18.61101]
[1776642692136,47.84,73959.02,0.0,-0.75545,0.00011,18.59308]
[1776642697172,47.84,73963.18,0.0,-0.75498,0.00011,18.61326]
[1776642702206,47.84,73962.23,0.0,-0.75508,0.00011,18.60898]
[1776642703213,47.84,73955.14,0.0,-0.75587,0.00011,18.575]
[1776642705227,47.84,73951.65,0.0,-0.75625,0.00011,18.55833]
[1776642710261,47.84,73952.87,0.0,-0.75611,0.00011,18.56438]
[1776642715297,47.84,73952.63,0.0,-0.75614,0.00011,18.56335]
[1776642720332,47.84,73939.28,0.0,-0.75762,0.00011,18.49878]
[1776642722346,47.84,73953.88,0.0,-0.75601,0.00011,18.56902]
[1776642723352,47.84,73959.17,0.0,-0.75542,0.00011,18.5944]
[1776642727381,47.84,73962.52,0.0,-0.75505,0.00011,18.61037]
[1776642732417,47.84,73967.03,0.0,-0.75455,0.00011,18.63183]
[1776642735442,47.84,73974.23,0.0,-0.75375,0.00011,18.66619]
[1776642741033,47.84,73969.08,0.0,-0.75433,0.00011,18.64141]
[1776642743498,47.84,73975.36,0.0,-0.75363,0.00011,18.6714]
[1776642746519,47.84,73979.15,0.0,-0.75321,0.00011,18.68934]
[1776642751554,47.83,73979.4,0.0,-0.75323,0.00011,18.68603]
[1776642753567,47.83,73971.16,0.0,-0.75415,0.00011,18.64661]
[1776642754575,47.83,73972.45,0.0,-0.75401,0.00011,18.65274]
[1776642756589,47.83,73978.93,0.0,-0.75329,0.00011,18.68356]
[1776642761623,47.83,73978.72,0.0,-0.75332,0.00011,18.68213]
[1776642766660,47.83,73970.47,0.0,-0.75425,0.00011,18.64229]
[1776642767666,47.83,73970.15,0.0,-0.75429,0.00011,18.6407]
[1776642772702,47.83,73971.22,0.0,-0.75418,0.00011,18.64554]
[1776642777742,47.83,73977.58,0.0,-0.75348,0.00011,18.67557]
[1776642779753,47.82,73971.94,0.0,-0.75411,0.00011,18.64849]
[1776642784786,47.82,73977.77,0.0,-0.75346,0.00011,18.67624]
[1776642789830,47.82,73977.88,0.0,-0.75345,0.00011,18.67654]
[1776642794866,47.82,73976.59,0.0,-0.7536,0.00011,18.67024]
[1776642797885,47.82,73968.37,0.0,-0.75452,0.00011,18.63088]
[1776642798891,47.82,73961.73,0.0,-0.75526,0.00011,18.59891]
[1776642802919,47.82,73954.71,0.0,-0.75605,0.00011,18.56483]
[1776642803926,47.82,73945.21,0.0,-0.7571,0.00011,18.51893]
[1776642810975,47.81,73948.23,0.0,-0.75681,0.00011,18.53203]
[1776642816011,47.8,73951.94,0.0,-0.75646,0.00011,18.54455]
[1776642822055,47.8,73953.21,0.0,-0.75635,0.00011,18.54909]
[1776642823060,47.8,73946.89,0.0,-0.75706,0.00011,18.51852]
[1776642824068,47.8,73941.8,0.0,-0.75762,0.00011,18.494]
[1776642826081,47.79,73941.59,0.0,-0.75765,0.00011,18.4927]
[1776642831118,47.79,73941.86,0.0,-0.75764,0.00011,18.49332]
[1776642833131,47.79,73932.69,0.0,-0.75866,0.00011,18.44874]
[1776642834137,47.79,73922.42,0.0,-0.75979,0.00011,18.39908]
[1776642835144,47.79,73922.16,0.0,-0.75982,0.00011,18.39771]
[1776642840179,47.79,73925.02,0.0,-0.75952,0.00011,18.41101]
[1776642841206,47.79,73915.79,0.0,-0.76054,0.00011,18.3661]
[1776642843201,47.78,73901.34,0.0,-0.76213,0.00011,18.29578]
[1776642845214,47.78,73899.34,0.0,-0.76235,0.00011,18.28604]
[1776642850249,47.78,73896.16,0.0,-0.76269,0.00011,18.27057]
[1776642855284,47.78,73895.57,0.0,-0.76276,0.00011,18.26773]
[1776642861326,47.78,73893.8,0.0,-0.76295,0.00011,18.25915]
[1776642868375,47.78,73894.11,0.0,-0.76292,0.00011,18.26062]
[1776642873410,47.78,73892.64,0.0,-0.76311,0.00011,18.24924]
[1776642878448,47.78,73893.89,0.0,-0.76298,0.00011,18.25525]
[1776642883481,47.78,73900.99,0.0,-0.7622,0.00011,18.28972]
[1776642884488,47.78,73908.54,0.0,-0.76138,0.00011,18.32636]
[1776642885494,47.78,73910.89,0.0,-0.76112,0.00011,18.33768]
[1776642890534,47.78,73909.77,0.0,-0.76126,0.00011,18.3317]
[1776642892122,47.78,73926.55,0.0,-0.75942,0.00011,18.41283]
[1776642893553,47.78,73922.56,0.0,-0.75986,0.00011,18.39332]
[1776642898588,47.77,73925.67,0.0,-0.75955,0.00011,18.40733]
[1776642903624,47.77,73909.53,0.0,-0.76134,0.00011,18.32822]
[1776642904631,47.77,73897.07,0.0,-0.76271,0.00011,18.2675]
[1776642907651,47.77,73891.83,0.0,-0.76329,0.00011,18.24172]
[1776642913694,47.77,73890.57,0.0,-0.76343,0.00011,18.23517]
[1776642918728,47.76,73889.7,0.0,-0.76354,0.00011,18.23062]
[1776642923763,47.76,73889.78,0.0,-0.76353,0.00011,18.2307]
[1776642928801,47.76,73887.25,0.0,-0.76381,0.00011,18.21848]
[1776642932408,47.76,73882.23,0.0,-0.76438,0.00011,18.18995]
[1776642937863,47.77,73883.3,0.0,-0.76426,0.00011,18.19558]
[1776642942906,47.77,73884.03,0.0,-0.76417,0.00011,18.19948]
[1776642947933,47.77,73884.84,0.0,-0.76408,0.00011,18.20377]
[1776642952969,47.77,73884.62,0.0,-0.76409,0.00011,18.20302]
[1776642958005,47.77,73884.89,0.0,-0.76405,0.00011,18.20466]
[1776642962034,47.77,73878.77,0.0,-0.76472,0.00011,18.17486]
[1776642964050,47.77,73872.69,0.0,-0.76538,0.00011,18.14519]
[1776642967068,47.77,73866.28,0.0,-0.76607,0.00011,18.11401]
[1776642972107,47.78,73868.12,0.0,-0.76586,0.00011,18.12359]
[1776642977139,47.78,73869.21,0.0,-0.76572,0.00011,18.12956]
[1776642982174,47.78,73868.64,0.0,-0.76577,0.00011,18.12741]
[1776642987209,47.79,73871.74,0.0,-0.76542,0.00011,18.1432]
[1776642990232,47.79,73866.19,0.0,-0.76601,0.00011,18.1164]
[1776642995271,47.79,73866.83,0.0,-0.76596,0.00011,18.11613]
[1776643001309,47.8,73869.13,0.0,-0.76569,0.00011,18.12832]
[1776643003321,47.8,73862.86,0.0,-0.76636,0.00011,18.09793]
[1776643009362,47.8,73864.86,0.0,-0.76613,0.00011,18.10858]
[1776643010370,47.8,73873.42,0.0,-0.76519,0.00011,18.15057]
[1776643011378,47.8,73872.72,0.0,-0.76527,0.00011,18.14717]
[1776643015405,47.8,73866.44,0.0,-0.76595,0.00011,18.11651]
[1776643016412,47.8,73866.83,0.0,-0.76591,0.00011,18.11847]
[1776643021447,47.8,73862.18,0.0,-0.76641,0.00011,18.09592]
[1776643027489,47.81,73865.29,0.0,-0.76606,0.00011,18.11156]
[1776643032526,47.81,73868.12,0.0,-0.76574,0.00011,18.12569]
[1776643037559,47.81,73868.19,0.0,-0.76573,0.00011,18.12616]
[1776643042594,47.81,73866.13,0.0,-0.76596,0.00011,18.11615]
[1776643045615,47.81,73868.13,0.0,-0.76574,0.00011,18.12603]
[1776643050650,47.81,73864.55,0.0,-0.76612,0.00011,18.10881]
[1776643051656,47.81,73855.31,0.0,-0.76715,0.00011,18.05935]
[1776643052664,47.81,73851.02,0.0,-0.76762,0.00011,18.03838]
[1776643054678,47.81,73844.23,0.0,-0.76834,0.00011,18.00526]
[1776643056693,47.81,73837.46,0.0,-0.76906,0.00011,17.97229]
[1776643061739,47.82,73837.25,0.0,-0.76906,0.00011,17.97229]
[1776643067769,47.82,73836.76,0.0,-0.76908,0.00011,17.97129]
[1776643073396,47.83,73840.27,0.0,-0.76868,0.00011,17.98953]
[1776643078846,47.83,73841.79,0.0,-0.76849,0.00011,17.99811]
[1776643083881,47.84,73845.1,0.0,-0.76812,0.00011,18.01534]
[1776643088916,47.84,73847.86,0.0,-0.7678,0.00011,18.02983]
[1776643090930,47.84,73857.96,0.0,-0.7667,0.00011,18.07971]
[1776643095966,47.85,73858.55,0.0,-0.76662,0.00011,18.08324]
[1776643098988,47.85,73853.54,0.0,-0.76715,0.00011,18.05912]
[1776643099994,47.85,73858.65,0.0,-0.76659,0.00011,18.08431]
[1776643105030,47.85,73853.39,0.0,-0.76715,0.00011,18.05921]
[1776643106035,47.85,73847.19,0.0,-0.76781,0.00011,18.02897]
[1776643111073,47.86,73847.41,0.0,-0.7678,0.00011,18.02682]
[1776643116109,47.86,73843.69,0.0,-0.76818,0.00011,18.00953]
[1776643121141,47.87,73842.62,0.0,-0.76828,0.00011,18.0051]
[1776643128191,47.87,73839.67,0.0,-0.76856,0.00011,17.99214]
[1776643133822,47.88,73840.31,0.0,-0.76846,0.00011,17.99641]
[1776643139268,47.88,73838.4,0.0,-0.76865,0.00011,17.98785]
[1776643145310,47.89,73835.92,0.0,-0.76889,0.00011,17.97667]
[1776643150345,47.89,73833.6,0.0,-0.76913,0.00011,17.96582]
[1776643155380,47.89,73834.0,0.0,-0.76907,0.00011,17.96834]
[1776643160416,47.9,73835.44,0.0,-0.76891,0.00011,17.97594]
[1776643165450,47.9,73835.11,0.0,-0.76893,0.00011,17.97483]
[1776643170488,47.9,73834.9,0.0,-0.76894,0.00011,17.97429]
[1776643172501,47.9,73826.25,0.0,-0.7699,0.00011,17.9278]
[1776643175523,47.9,73818.84,0.0,-0.77069,0.00011,17.89179]
[1776643178542,47.91,73812.82,0.0,-0.77132,0.00011,17.86268]
[1776643180557,47.91,73807.11,0.0,-0.77192,0.00011,17.83491]
[1776643185598,47.92,73807.82,0.0,-0.77181,0.00011,17.8396]
[1776643188619,47.92,73800.77,0.0,-0.77255,0.00011,17.80533]
[1776643189627,47.92,73798.87,0.0,-0.77275,0.00011,17.7961]
[1776643194662,47.92,73803.15,0.0,-0.77228,0.00011,17.81813]
[1776643199697,47.93,73801.5,0.0,-0.77243,0.00011,17.81078]
[1776643201713,47.93,73808.85,0.0,-0.77165,0.00011,17.84726]
[1776643202725,47.93,73807.28,0.0,-0.7718,0.00011,17.83994]
[1776643204743,47.93,73799.93,0.0,-0.77258,0.00011,17.80401]
[1776643205744,47.93,73792.21,0.0,-0.7734,0.00011,17.7658]
[1776643206749,47.93,73790.35,0.0,-0.77359,0.00011,17.75687]
[1776643208764,47.93,73796.21,0.0,-0.77296,0.00011,17.78639]
[1776643211785,47.94,73788.24,0.0,-0.77379,0.00011,17.74755]
[1776643212792,47.94,73788.88,0.0,-0.77372,0.00011,17.75091]
[1776643215814,47.94,73783.66,0.0,-0.77427,0.00011,17.72542]
[1776643216822,47.94,73778.01,0.0,-0.77487,0.00011,17.69741]
[1776643218837,47.94,73781.41,0.0,-0.77449,0.00011,17.71479]
[1776643220860,47.94,73772.1,0.0,-0.77548,0.00011,17.66881]
[1776643221861,47.94,73763.27,0.0,-0.77641,0.00011,17.62478]
[1776643222870,47.94,73751.19,0.0,-0.77769,0.00011,17.56443]
[1776643223874,47.94,73752.71,0.0,-0.77753,0.00011,17.57192]
[1776643227902,47.94,73759.4,0.0,-0.77683,0.00011,17.60502]
[1776643229940,47.94,73760.73,0.0,-0.77669,0.00011,17.61161]
[1776643230925,47.94,73743.93,0.0,-0.77846,0.00011,17.52783]
[1776643231936,47.94,73739.61,0.0,-0.77896,0.00011,17.5019]
[1776643232957,47.94,73763.46,0.0,-0.77644,0.00011,17.62095]
[1776643233953,47.94,73790.36,0.0,-0.77358,0.00011,17.75486]
[1776643234963,47.94,73801.81,0.0,-0.77235,0.00011,17.81187]
[1776643235973,47.94,73811.68,0.0,-0.77129,0.00011,17.8609]
[1776643236976,47.95,73824.44,0.0,-0.76992,0.00011,17.92401]
[1776643237983,47.95,73825.09,0.0,-0.76984,0.00011,17.92737]
[1776643241060,47.95,73833.97,0.0,-0.76888,0.00011,17.97154]
[1776643243110,47.95,73817.12,0.0,-0.77068,0.00011,17.88887]
[1776643244650,47.95,73792.9,0.0,-0.77326,0.00011,17.76965]
[1776643246079,47.95,73796.66,0.0,-0.77285,0.00011,17.78851]
[1776643249105,47.96,73799.07,0.0,-0.77258,0.00011,17.8011]
[1776643252120,47.96,73815.28,0.0,-0.77083,0.00011,17.88183]
[1776643254747,47.96,73832.98,0.0,-0.76892,0.00011,17.96945]
[1776643256145,47.96,73834.56,0.0,-0.76875,0.00011,17.97739]
[1776643261180,47.97,73835.98,0.0,-0.76858,0.00011,17.98499]
[1776643264817,47.97,73809.4,0.0,-0.77142,0.00011,17.85475]
[1776643266218,47.97,73811.44,0.0,-0.77119,0.00011,17.86504]
[1776643267228,47.97,73818.27,0.0,-0.77046,0.00011,17.8989]
[1776643268232,47.97,73831.95,0.0,-0.76899,0.00011,17.96635]
[1776643269239,47.97,73833.9,0.0,-0.76877,0.00011,17.97602]
[1776643274887,47.98,73829.13,0.0,-0.76927,0.00011,17.95336]
[1776643279309,47.98,73810.94,0.0,-0.77121,0.00011,17.86428]
[1776643280316,47.98,73798.08,0.0,-0.77258,0.00011,17.80102]
[1776643281328,47.98,73795.42,0.0,-0.77286,0.00011,17.78806]
[1776643282334,47.98,73790.34,0.0,-0.7734,0.00011,17.7627]
[1776643284958,47.98,73765.33,0.0,-0.77607,0.00011,17.63798]
[1776643286359,47.97,73776.32,0.0,-0.77491,0.00011,17.69248]
[1776643287366,47.97,73777.39,0.0,-0.7748,0.00011,17.69765]
[1776643289383,47.97,73771.41,0.0,-0.77544,0.00011,17.66766]
[1776643291397,47.97,73765.99,0.0,-0.77605,0.00011,17.63628]
[1776643296431,47.97,73766.12,0.0,-0.77605,0.00011,17.63645]
[1776643301465,47.97,73766.5,0.0,-0.77602,0.00011,17.63779]
[1776643303479,47.97,73754.67,0.0,-0.77728,0.00011,17.57869]
[1776643304487,47.97,73755.85,0.0,-0.77715,0.00011,17.58451]
[1776643308515,47.96,73749.47,0.0,-0.77784,0.00011,17.55225]
[1776643309525,47.96,73756.01,0.0,-0.77715,0.00011,17.58473]
[1776643310529,47.96,73764.87,0.0,-0.77622,0.00011,17.62868]
[1776643311536,47.96,73780.21,0.0,-0.77458,0.00011,17.70522]
[1776643312543,47.97,73786.59,0.0,-0.7739,0.00011,17.73722]
[1776643316571,47.97,73800.14,0.0,-0.77243,0.00011,17.80532]
[1776643317577,47.97,73804.14,0.0,-0.772,0.00011,17.82542]
[1776643320599,47.97,73810.36,0.0,-0.77132,0.00011,17.85659]
[1776643321608,47.98,73816.36,0.0,-0.77067,0.00011,17.88646]
[1776643326641,47.98,73825.69,0.0,-0.76966,0.00011,17.93295]
[1776643331676,47.98,73835.86,0.0,-0.76855,0.00011,17.98356]
[1776643336711,47.99,73832.1,0.0,-0.76893,0.00011,17.96597]
[1776643338724,47.99,73839.95,0.0,-0.76808,0.00011,18.0047]
[1776643339732,47.99,73845.56,0.0,-0.76748,0.00011,18.03228]
[1776643344768,47.99,73850.49,0.0,-0.76694,0.00011,18.05662]
[1776643348796,47.99,73861.03,0.0,-0.7658,0.00011,18.10802]
[1776643349803,47.99,73870.8,0.0,-0.76474,0.00011,18.15563]
[1776643354838,47.99,73868.77,0.0,-0.765,0.00011,18.14149]
[1776643358867,47.99,73863.64,0.0,-0.76556,0.00011,18.11648]
[1776643360891,47.99,73852.42,0.0,-0.76677,0.00011,18.06176]
[1776643361891,47.99,73858.67,0.0,-0.76609,0.00011,18.09236]
[1776643362896,47.99,73871.53,0.0,-0.7647,0.00011,18.15511]
[1776643363903,47.99,73874.01,0.0,-0.76443,0.00011,18.16716]
[1776643367931,47.99,73884.04,0.0,-0.76334,0.00011,18.21582]
[1776643368939,47.99,73886.39,0.0,-0.76309,0.00011,18.22716]
[1776643373974,47.99,73885.33,0.0,-0.76321,0.00011,18.22173]
[1776643379014,47.98,73893.11,0.0,-0.76237,0.00011,18.25911]
[1776643383039,47.98,73892.49,0.0,-0.76244,0.00011,18.25589]
[1776643388075,47.98,73888.73,0.0,-0.76286,0.00011,18.23707]
[1776643393110,47.98,73899.47,0.0,-0.76171,0.00011,18.28849]
[1776643394119,47.98,73899.67,0.0,-0.76169,0.00011,18.28936]
[1776643399152,47.97,73899.16,0.0,-0.76176,0.00011,18.28629]
[1776643401179,47.97,73922.08,0.0,-0.75925,0.00011,18.39691]
[1776643402183,47.97,73930.43,0.0,-0.75834,0.00011,18.43687]
[1776643403189,47.97,73912.28,0.0,-0.76034,0.00011,18.34916]
[1776643404197,47.97,73903.8,0.0,-0.76127,0.00011,18.30802]
[1776643405206,47.97,73909.48,0.0,-0.76065,0.00011,18.33537]
[1776643407217,47.97,73912.07,0.0,-0.76037,0.00011,18.3476]
[1776643409231,47.97,73925.98,0.0,-0.75885,0.00011,18.41445]
[1776643410240,47.97,73935.42,0.0,-0.75781,0.00011,18.45971]
[1776643412252,47.96,73937.39,0.0,-0.75764,0.00011,18.46464]
[1776643417288,47.96,73941.1,0.0,-0.75726,0.00011,18.48118]
[1776643422325,47.95,73945.31,0.0,-0.75683,0.00011,18.50016]
[1776643427359,47.95,73945.41,0.0,-0.75684,0.00011,18.49963]
[1776643430398,47.94,73951.56,0.0,-0.75617,0.00011,18.52849]
[1776643431387,47.94,73958.23,0.0,-0.75544,0.00011,18.56018]
[1776643433401,47.94,73967.91,0.0,-0.75438,0.00011,18.60589]
[1776643434409,47.94,73968.26,0.0,-0.75434,0.00011,18.60744]
[1776643436020,47.94,73958.94,0.0,-0.75539,0.00011,18.56232]
[1776643438436,47.93,73964.75,0.0,-0.75476,0.00011,18.58954]
[1776643440453,47.93,73976.63,0.0,-0.75345,0.00011,18.64591]
[1776643442465,47.93,73978.39,0.0,-0.75327,0.00011,18.65373]
[1776643447499,47.93,73982.66,0.0,-0.75279,0.00011,18.67395]
[1776643452537,47.93,73980.78,0.0,-0.75301,0.00011,18.66466]
[1776643457572,47.92,73979.86,0.0,-0.75312,0.00011,18.65983]
[1776643462606,47.92,73979.79,0.0,-0.75314,0.00011,18.65904]
[1776643464622,47.92,74011.42,0.0,-0.74961,0.00011,18.80891]
[1776643466269,47.9,74026.47,0.0,-0.748,0.00011,18.87662]
[1776643467650,47.9,74083.75,0.0,-0.74151,0.00011,19.14412]
[1776643468661,47.89,74085.86,0.0,-0.74131,0.00011,19.15217]
[1776643469690,47.89,74182.64,0.0,-0.7302,0.00012,19.59253]
[1776643470689,47.85,74182.64,0.0,-0.73035,0.00012,19.58705]
[1776643471701,47.82,74183.36,0.0,-0.73045,0.00012,19.58069]
[1776643472695,47.8,74168.56,0.0,-0.73226,0.00012,19.51056]
[1776643473712,47.8,74135.6,0.0,-0.73608,0.00012,19.36042]
[1776643474709,47.79,74106.99,0.0,-0.73939,0.00011,19.22792]
[1776643475714,47.79,74080.76,0.0,-0.7424,0.00011,19.10632]
[1776643476729,47.79,74076.13,0.0,-0.74294,0.00011,19.08429]
[1776643477729,47.79,74064.37,0.0,-0.74429,0.00011,19.02896]
[1776643478735,47.79,74055.2,0.0,-0.74534,0.00011,18.98564]
[1776643479741,47.78,74053.36,0.0,-0.74556,0.00011,18.97666]
[1776643483770,47.78,74058.69,0.0,-0.74499,0.00011,19.00027]
[1776643488804,47.77,74067.12,0.0,-0.74406,0.00011,19.03866]
[1776643489811,47.77,74076.31,0.0,-0.74301,0.00011,19.08153]
[1776643490818,47.77,74080.68,0.0,-0.74251,0.00011,19.10181]
[1776643495857,47.77,74073.22,0.0,-0.74338,0.00011,19.06655]
[1776643497871,47.77,74070.69,0.0,-0.74367,0.00011,19.05464]
[1776643502927,47.76,74060.37,0.0,-0.74486,0.00011,19.00551]
[1776643504947,47.76,74054.67,0.0,-0.74552,0.00011,18.97845]
[1776643505945,47.76,74081.62,0.0,-0.74246,0.00011,19.10406]
[1776643506971,47.76,74075.88,0.0,-0.74312,0.00011,19.07727]
[1776643507970,47.76,74069.37,0.0,-0.74386,0.00011,19.04687]
[1776643508972,47.76,74068.48,0.0,-0.74396,0.00011,19.04271]
[1776643511992,47.76,74063.39,0.0,-0.74455,0.00011,19.0186]
[1776643517049,47.75,74058.64,0.0,-0.74509,0.00011,18.99607]
[1776643518057,47.75,74050.61,0.0,-0.74601,0.00011,18.95807]
[1776643519076,47.75,74048.85,0.0,-0.74622,0.00011,18.94953]
[1776643520081,47.75,74058.79,0.0,-0.7451,0.00011,18.99592]
[1776643521081,47.75,74059.85,0.0,-0.74499,0.00011,19.00058]
[1776643523094,47.75,74066.69,0.0,-0.74422,0.00011,19.03198]
[1776643524105,47.75,74069.23,0.0,-0.74394,0.00011,19.04388]
[1776643525110,47.75,74074.29,0.0,-0.74336,0.00011,19.06752]
[1776643528137,47.74,74080.23,0.0,-0.74268,0.00011,19.09514]
[1776643530143,47.74,74073.49,0.0,-0.74345,0.00011,19.06368]
[1776643535178,47.74,74077.46,0.0,-0.74303,0.00011,19.07803]
[1776643540218,47.74,74080.65,0.0,-0.74267,0.00011,19.09275]
[1776643543299,47.74,73986.84,0.0,-0.75328,0.00011,18.64979]
[1776643544264,47.74,73932.97,0.0,-0.75927,0.00011,18.3907]
[1776643545291,47.74,73922.09,0.0,-0.76047,0.00011,18.33797]
[1776643546285,47.74,73934.33,0.0,-0.75912,0.00011,18.39728]
[1776643547286,47.74,73944.3,0.0,-0.75802,0.00011,18.44528]
[1776643548317,47.74,73961.14,0.0,-0.75616,0.00011,18.5261]
[1776643549307,47.74,73966.15,0.0,-0.7556,0.00011,18.55017]
[1776643550306,47.74,73971.37,0.0,-0.75503,0.00011,18.57475]
[1776643553333,47.73,73972.61,0.0,-0.75491,0.00011,18.57986]
[1776643558395,47.73,73969.16,0.0,-0.75533,0.00011,18.56191]
[1776643559375,47.73,73961.56,0.0,-0.75618,0.00011,18.52511]
[1776643560376,47.72,73960.47,0.0,-0.75631,0.00011,18.51962]
[1776643562442,47.72,73992.09,0.0,-0.75279,0.00011,18.67096]
[1776643563463,47.72,74013.53,0.0,-0.75038,0.00011,18.77307]
[1776643564455,47.72,74055.55,0.0,-0.74563,0.00011,18.97154]
[1776643565449,47.72,74078.67,0.0,-0.743,0.00011,19.07953]
[1776643566458,47.72,74069.27,0.0,-0.7441,0.00011,19.03483]
[1776643567461,47.72,74058.43,0.0,-0.74533,0.00011,18.98402]
[1776643568468,47.72,74052.11,0.0,-0.74606,0.00011,18.95401]
[1776643569480,47.71,74052.28,0.0,-0.74604,0.00011,18.95453]
[1776643570483,47.71,74045.42,0.0,-0.74684,0.00011,18.9217]
[1776643572497,47.71,74036.35,0.0,-0.74787,0.00011,18.87844]
[1776643573503,47.71,74043.49,0.0,-0.74707,0.00011,18.91213]
[1776643574508,47.71,74046.2,0.0,-0.74677,0.00011,18.92465]
[1776643577211,47.7,74049.85,0.0,-0.74637,0.00011,18.94104]
[1776643578551,47.7,74036.92,0.0,-0.74785,0.00011,18.87957]
[1776643579544,47.7,74026.6,0.0,-0.74902,0.00011,18.83059]
[1776643582564,47.7,73998.35,0.0,-0.75221,0.00011,18.69578]
[1776643583573,47.7,73997.34,0.0,-0.75233,0.00011,18.69095]
[1776643585586,47.7,74007.54,0.0,-0.75118,0.00011,18.73954]
[1776643587282,47.7,74020.62,0.0,-0.74971,0.00011,18.80164]
[1776643588607,47.69,74038.04,0.0,-0.74775,0.00011,18.88389]
[1776643589615,47.69,74036.58,0.0,-0.74792,0.00011,18.87679]
[1776643594649,47.69,74037.8,0.0,-0.74784,0.00011,18.87746]
[1776643597671,47.69,74039.97,0.0,-0.74761,0.00011,18.88708]
[1776643598678,47.68,74037.79,0.0,-0.74786,0.00011,18.87658]
[1776643603721,47.68,74069.77,0.0,-0.74425,0.00011,19.02605]
[1776643604722,47.68,74065.55,0.0,-0.74474,0.00011,19.00591]
[1776643607441,47.67,74061.8,0.0,-0.74519,0.00011,18.98737]
[1776643612777,47.66,74058.95,0.0,-0.74556,0.00011,18.97246]
[1776643617513,47.66,74071.31,0.0,-0.74418,0.00011,19.0293]
[1776643618819,47.65,74080.14,0.0,-0.74319,0.00011,19.06996]
[1776643619827,47.65,74080.42,0.0,-0.74317,0.00011,19.07089]
[1776643622847,47.64,74074.74,0.0,-0.74384,0.00011,19.04318]
[1776643623861,47.64,74065.69,0.0,-0.74488,0.00011,19.00039]
[1776643624865,47.64,74063.55,0.0,-0.74514,0.00011,18.99004]
[1776643629898,47.63,74043.73,0.0,-0.74743,0.00011,18.89523]
[1776643630907,47.63,74026.12,0.0,-0.74942,0.00011,18.81162]
[1776643631910,47.63,74034.37,0.0,-0.74849,0.00011,18.85064]
[1776643632918,47.63,74040.43,0.0,-0.74781,0.00011,18.87918]
[1776643634931,47.63,74042.12,0.0,-0.74763,0.00011,18.88681]
[1776643639967,47.62,74044.46,0.0,-0.74739,0.00011,18.89697]
[1776643640974,47.62,74057.72,0.0,-0.74588,0.00011,18.95932]
[1776643641979,47.62,74061.14,0.0,-0.7455,0.00011,18.97515]
[1776643647015,47.61,74043.99,0.0,-0.74749,0.00011,18.89287]
[1776643648025,47.61,74039.49,0.0,-0.748,0.00011,18.87138]
[1776643650035,47.61,74037.37,0.0,-0.74825,0.00011,18.861]
[1776643655071,47.61,74036.97,0.0,-0.74835,0.00011,18.85411]
[1776643659101,47.6,74028.88,0.0,-0.74928,0.00011,18.81508]
[1776643660154,47.6,74019.93,0.0,-0.7503,0.00011,18.77241]
[1776643661118,47.6,74018.71,0.0,-0.75044,0.00011,18.76652]
[1776643662124,47.6,74013.34,0.0,-0.75104,0.00011,18.74086]
[1776643664139,47.6,74016.3,0.0,-0.75071,0.00011,18.75489]
[1776643667166,47.6,74009.1,0.0,-0.75153,0.00011,18.72044]
[1776643668173,47.6,73999.88,0.0,-0.75256,0.00011,18.67638]
[1776643669181,47.6,73998.38,0.0,-0.75273,0.00011,18.66925]
[1776643674215,47.6,73999.18,0.0,-0.75264,0.00011,18.67335]
[1776643675223,47.6,74008.81,0.0,-0.75155,0.00011,18.71942]
[1776643676228,47.6,74010.95,0.0,-0.75131,0.00011,18.72963]
[1776643679250,47.6,74018.47,0.0,-0.75046,0.00011,18.76544]
[1776643680257,47.6,74015.1,0.0,-0.75084,0.00011,18.74935]
[1776643682275,47.6,74022.5,0.0,-0.75001,0.00011,18.78454]
[1776643683279,47.6,74033.36,0.0,-0.74878,0.00011,18.83607]
[1776643684286,47.6,74044.13,0.0,-0.74757,0.00011,18.88697]
[1776643685293,47.6,74044.88,0.0,-0.74748,0.00011,18.89035]
[1776643687307,47.6,74029.38,0.0,-0.74925,0.00011,18.81655]
[1776643688314,47.6,74023.18,0.0,-0.74995,0.00011,18.78699]
[1776643692342,47.6,74037.43,0.0,-0.74835,0.00011,18.85436]
[1776643693349,47.6,74037.64,0.0,-0.74833,0.00011,18.85522]
[1776643694356,47.6,74044.64,0.0,-0.74754,0.00011,18.88823]
[1776643695363,47.59,74038.37,0.0,-0.74825,0.00011,18.85839]
[1776643696370,47.59,74038.58,0.0,-0.74823,0.00011,18.85925]
[1776643701405,47.59,74039.59,0.0,-0.74813,0.00011,18.86348]
[1776643702412,47.59,74046.78,0.0,-0.74732,0.00011,18.89739]
[1776643703419,47.59,74048.7,0.0,-0.7471,0.00011,18.90631]
[1776643706440,47.59,74041.27,0.0,-0.74796,0.00011,18.87069]
[1776643711475,47.58,74042.33,0.0,-0.74789,0.00011,18.87091]
[1776643715503,47.58,74050.43,0.0,-0.74698,0.00011,18.90868]
[1776643722553,47.57,74049.42,0.0,-0.74713,0.00011,18.90266]
[1776643727588,47.57,74056.07,0.0,-0.7464,0.00011,18.93288]
[1776643732625,47.56,74055.63,0.0,-0.74648,0.00011,18.9296]
[1776643734640,47.56,74048.43,0.0,-0.74732,0.00011,18.89512]
[1776643737660,47.55,74039.96,0.0,-0.74829,0.00011,18.8544]
[1776643739678,47.55,74034.95,0.0,-0.74887,0.00011,18.83031]
[1776643741691,47.55,74026.16,0.0,-0.74987,0.00011,18.78826]
[1776643745719,47.55,74033.07,0.0,-0.7491,0.00011,18.82067]
[1776643746724,47.55,74038.5,0.0,-0.74849,0.00011,18.8463]
[1776643748466,47.55,74046.93,0.0,-0.74754,0.00011,18.88606]
[1776643753773,47.54,74042.9,0.0,-0.74802,0.00011,18.8658]
[1776643758811,47.54,74042.53,0.0,-0.74809,0.00011,18.86318]
[1776643759815,47.54,74060.97,0.0,-0.74599,0.00011,18.95022]
[1776643760827,47.53,74063.84,0.0,-0.74567,0.00011,18.96349]
[1776643765860,47.53,74067.18,0.0,-0.74533,0.00011,18.97781]
[1776643770893,47.52,74064.1,0.0,-0.74572,0.00011,18.96189]
[1776643775929,47.51,74070.6,0.0,-0.74504,0.00011,18.98714]
[1776643780963,47.5,74071.0,0.0,-0.74503,0.00011,18.98764]
[1776643783125,47.5,74062.54,0.0,-0.74601,0.00011,18.94721]
[1776643785056,47.5,74098.08,0.0,-0.74195,0.00011,19.11374]
[1776643786063,47.5,74095.93,0.0,-0.74221,0.00011,19.1033]
[1776643790093,47.49,74084.59,0.0,-0.74355,0.00011,19.04867]
[1776643791100,47.49,74081.9,0.0,-0.74387,0.00011,19.03538]
[1776643796135,47.48,74076.7,0.0,-0.74451,0.00011,19.00941]
[1776643801170,47.47,74074.7,0.0,-0.74476,0.00011,18.99886]
[1776643802177,47.47,74064.85,0.0,-0.7459,0.00011,18.9519]
[1776643803184,47.47,74057.5,0.0,-0.74675,0.00011,18.91695]
[1776643807212,47.46,74067.61,0.0,-0.74562,0.00011,18.96389]
[1776643809226,47.46,74073.17,0.0,-0.74499,0.00011,18.98958]
[1776643811241,47.46,74078.4,0.0,-0.7444,0.00011,19.01392]
[1776643814264,47.45,74070.66,0.0,-0.74531,0.00011,18.97655]
[1776643815274,47.45,74062.69,0.0,-0.74623,0.00011,18.93865]
[1776643817284,47.45,74061.86,0.0,-0.74633,0.00011,18.93428]
[1776643818292,47.45,74071.58,0.0,-0.74523,0.00011,18.97998]
[1776643819298,47.45,74077.48,0.0,-0.74456,0.00011,19.00753]
[1776643824334,47.44,74076.07,0.0,-0.74476,0.00011,18.99943]
[1776643827357,47.43,74064.86,0.0,-0.74606,0.00011,18.94567]
[1776643828363,47.43,74055.99,0.0,-0.74708,0.00011,18.90345]
[1776643829370,47.43,74054.77,0.0,-0.74722,0.00011,18.89747]
[1776643830380,47.43,74061.42,0.0,-0.74647,0.00011,18.92879]
[1776643831385,47.43,74066.61,0.0,-0.74592,0.00011,18.94899]
[1776643833397,47.43,74072.38,0.0,-0.74527,0.00011,18.97575]
[1776643838438,47.42,74073.04,0.0,-0.74523,0.00011,18.97757]
[1776643839444,47.42,74064.83,0.0,-0.74617,0.00011,18.93852]
[1776643840451,47.42,74056.96,0.0,-0.74708,0.00011,18.90103]
[1776643841453,47.42,74056.21,0.0,-0.74717,0.00011,18.89729]
[1776643842460,47.42,74050.91,0.0,-0.74778,0.00011,18.87196]
[1776643847497,47.41,74051.06,0.0,-0.74778,0.00011,18.87187]
[1776643852531,47.41,74050.32,0.0,-0.74788,0.00011,18.86752]
[1776643857565,47.4,74051.41,0.0,-0.74778,0.00011,18.87183]
[1776643862605,47.4,74054.44,0.0,-0.74746,0.00011,18.88536]
[1776643864616,47.4,74060.01,0.0,-0.74683,0.00011,18.91142]
[1776643865624,47.39,74066.34,0.0,-0.74611,0.00011,18.9412]
[1776643866633,47.39,74069.61,0.0,-0.74575,0.00011,18.95644]
[1776643868645,47.39,74075.14,0.0,-0.74513,0.00011,18.98205]
[1776643872675,47.38,74085.9,0.0,-0.74392,0.00011,19.03164]
[1776643877710,47.38,74087.23,0.0,-0.74381,0.00011,19.03633]
[1776643879728,47.37,74080.95,0.0,-0.74455,0.00011,19.00612]
[1776643880731,47.37,74080.46,0.0,-0.74461,0.00011,19.00353]
[1776643881738,47.37,74075.28,0.0,-0.74521,0.00011,18.9788]
[1776643882744,47.37,74082.83,0.0,-0.74435,0.00011,19.01419]
[1776643883752,47.37,74084.0,0.0,-0.74422,0.00011,19.01943]
[1776643885765,47.36,74078.14,0.0,-0.74491,0.00011,18.99122]
[1776643890805,47.36,74077.8,0.0,-0.74499,0.00011,18.9881]
[1776643892816,47.35,74085.58,0.0,-0.74414,0.00011,19.02012]
[1776643897850,47.34,74092.91,0.0,-0.74334,0.00012,19.05318]
[1776643898857,47.34,74101.45,0.0,-0.74236,0.00012,19.09298]
[1776643903892,47.33,74101.52,0.0,-0.7424,0.00012,19.09162]
[1776643908932,47.32,74113.41,0.0,-0.74107,0.00012,19.14571]
[1776643909934,47.32,74117.94,0.0,-0.74056,0.00012,19.16653]
[1776643911948,47.32,74123.49,0.0,-0.73992,0.00012,19.19203]
[1776643913967,47.31,74118.15,0.0,-0.74056,0.00012,19.16629]
[1776643919702,47.3,74121.43,0.0,-0.74023,0.00012,19.17967]
[1776643923025,47.29,74112.76,0.0,-0.74128,0.00012,19.13754]
[1776643925044,47.29,74107.0,0.0,-0.74196,0.00012,19.10982]
[1776643930076,47.28,74105.76,0.0,-0.74215,0.00012,19.1024]
[1776643935115,47.27,74111.76,0.0,-0.74149,0.00012,19.129]
[1776643939842,47.27,74125.44,0.0,-0.73994,0.00012,19.19176]
[1776643941165,47.27,74133.14,0.0,-0.73905,0.00012,19.22767]
[1776643942174,47.27,74138.24,0.0,-0.73846,0.00012,19.25137]
[1776643944187,47.26,74139.86,0.0,-0.73828,0.00012,19.25872]
[1776643949912,47.26,74119.91,0.0,-0.74061,0.00012,19.16505]
[1776643955264,47.26,74126.86,0.0,-0.73984,0.00012,19.19333]
[1776643956271,47.26,74127.88,0.0,-0.73972,0.00012,19.19803]
[1776643961308,47.26,74122.27,0.0,-0.74038,0.00012,19.17147]
[1776643966341,47.26,74121.0,0.0,-0.74053,0.00012,19.16527]
[1776643968356,47.25,74114.64,0.0,-0.74128,0.00012,19.13499]
[1776643970370,47.25,74105.03,0.0,-0.74241,0.00012,19.08908]
[1776643971377,47.25,74098.95,0.0,-0.74313,0.00012,19.06011]
[1776643972386,47.25,74096.85,0.0,-0.74338,0.00012,19.0499]
[1776643977419,47.24,74095.27,0.0,-0.7436,0.00012,19.04098]
[1776643982456,47.23,74095.04,0.0,-0.74366,0.00012,19.03846]
[1776643985475,47.23,74106.6,0.0,-0.74235,0.00012,19.09208]
[1776643986482,47.22,74106.68,0.0,-0.74235,0.00012,19.09213]
[1776643987488,47.22,74096.58,0.0,-0.74352,0.00012,19.04421]
[1776643988496,47.22,74096.3,0.0,-0.74356,0.00012,19.04261]
[1776643993531,47.21,74094.85,0.0,-0.74376,0.00012,19.03443]
[1776643998584,47.21,74095.7,0.0,-0.7437,0.00012,19.03715]
[1776643999575,47.21,74082.53,0.0,-0.74522,0.00012,18.97457]
[1776644000584,47.2,74081.96,0.0,-0.74529,0.00012,18.97168]
[1776644003699,47.2,74076.75,0.0,-0.7459,0.00011,18.94641]
[1776644004706,47.2,74064.64,0.0,-0.7473,0.00011,18.88864]
[1776644005712,47.2,74065.62,0.0,-0.74719,0.00011,18.8932]
[1776644010748,47.2,74070.62,0.0,-0.74663,0.00011,18.91636]
[1776644015783,47.19,74071.61,0.0,-0.74657,0.00011,18.91617]
[1776644017800,47.19,74067.42,0.0,-0.74706,0.00011,18.89597]
[1776644022833,47.19,74068.53,0.0,-0.74695,0.00011,18.90066]
[1776644027868,47.18,74070.26,0.0,-0.74676,0.00011,18.9083]
[1776644030888,47.18,74085.46,0.0,-0.74503,0.00012,18.98012]
[1776644031899,47.18,74086.15,0.0,-0.74496,0.00012,18.98301]
[1776644036931,47.18,74082.75,0.0,-0.74537,0.00012,18.966]
[1776644041966,47.17,74084.18,0.0,-0.74523,0.00012,18.9719]
[1776644042973,47.17,74091.4,0.0,-0.7444,0.00012,19.00591]
[1776644048013,47.16,74095.93,0.0,-0.74391,0.00012,19.02624]
[1776644052043,47.16,74101.31,0.0,-0.74331,0.00012,19.05072]
[1776644057076,47.15,74097.24,0.0,-0.74381,0.00012,19.03037]
[1776644062110,47.15,74095.74,0.0,-0.74401,0.00012,19.02221]
[1776644067146,47.14,74099.27,0.0,-0.74363,0.00012,19.03783]
[1776644072180,47.13,74100.48,0.0,-0.74355,0.00012,19.03829]
[1776644077216,47.13,74099.81,0.0,-0.74366,0.00012,19.03403]
[1776644082252,47.12,74097.49,0.0,-0.74395,0.00012,19.02203]
[1776644089300,47.12,74096.72,0.0,-0.74408,0.00012,19.01697]
[1776644094336,47.11,74095.04,0.0,-0.7443,0.00012,19.00801]
[1776644097358,47.11,74062.66,0.0,-0.74804,0.00011,18.85328]
[1776644098367,47.11,74051.61,0.0,-0.74931,0.00011,18.80032]
[1776644099371,47.11,74050.55,0.0,-0.74943,0.00011,18.79525]
[1776644104407,47.11,74059.64,0.0,-0.74838,0.00011,18.83888]
[1776644105420,47.11,74068.79,0.0,-0.74734,0.00011,18.88257]
[1776644106421,47.11,74075.4,0.0,-0.74658,0.00011,18.91401]
[1776644107431,47.11,74082.49,0.0,-0.74577,0.00012,18.94765]
[1776644108435,47.1,74082.49,0.0,-0.74577,0.00012,18.9475]
[1776644113470,47.1,74071.35,0.0,-0.74707,0.00011,18.89372]
[1776644114477,47.1,74070.5,0.0,-0.74717,0.00011,18.88956]
[1776644118506,47.1,74075.8,0.0,-0.74657,0.00011,18.91442]
[1776644121130,47.1,74084.92,0.0,-0.74553,0.00012,18.95748]
[1776644122539,47.1,74079.23,0.0,-0.74619,0.00012,18.93025]
[1776644125556,47.09,74095.23,0.0,-0.74436,0.00012,19.00586]
[1776644126560,47.09,74095.32,0.0,-0.74435,0.00012,19.00609]
[1776644131595,47.09,74096.8,0.0,-0.74424,0.00012,19.00798]
[1776644134618,47.08,74104.9,0.0,-0.74332,0.00012,19.04577]
[1776644139653,47.08,74109.34,0.0,-0.74283,0.00012,19.0657]
[1776644141667,47.08,74115.46,0.0,-0.74213,0.00012,19.09417]
[1776644143682,47.07,74118.12,0.0,-0.74183,0.00012,19.10623]
[1776644145695,47.07,74152.91,0.0,-0.73778,0.00012,19.26922]
[1776644146702,47.07,74157.99,0.0,-0.73719,0.00012,19.29284]
[1776644151740,47.07,74150.66,0.0,-0.73806,0.00012,19.25823]
[1776644153755,47.07,74164.72,0.0,-0.73641,0.00012,19.32363]
[1776644154758,47.07,74167.42,0.0,-0.7361,0.00012,19.33606]
[1776644155765,47.07,74173.34,0.0,-0.73541,0.00012,19.3634]
[1776644156782,47.07,74188.82,0.0,-0.73359,0.00012,19.43485]
[1776644157779,47.07,74187.62,0.0,-0.73373,0.00012,19.42941]
[1776644162815,47.07,74189.1,0.0,-0.73356,0.00012,19.43605]
[1776644167850,47.07,74195.69,0.0,-0.73277,0.00012,19.46691]
[1776644168856,47.07,74180.6,0.0,-0.73455,0.00012,19.39728]
[1776644169862,47.07,74181.65,0.0,-0.73443,0.00012,19.40194]
[1776644174897,47.07,74182.71,0.0,-0.7343,0.00012,19.40712]
[1776644176913,47.07,74175.86,0.0,-0.7351,0.00012,19.37556]
[1776644180939,47.07,74181.56,0.0,-0.73443,0.00012,19.40206]
[1776644181949,47.07,74183.07,0.0,-0.73425,0.00012,19.4091]
[1776644182959,47.07,74191.59,0.0,-0.73324,0.00012,19.44847]
[1776644183966,47.07,74195.65,0.0,-0.73276,0.00012,19.46719]
[1776644188006,47.07,74189.36,0.0,-0.7335,0.00012,19.43819]
[1776644189003,47.07,74181.36,0.0,-0.73445,0.00012,19.40125]
[1776644190013,47.07,74181.44,0.0,-0.73444,0.00012,19.40166]
[1776644192025,47.07,74174.99,0.0,-0.73522,0.00012,19.36778]
[1776644195048,47.07,74167.41,0.0,-0.73611,0.00012,19.33263]
[1776644197059,47.07,74166.57,0.0,-0.73622,0.00012,19.32847]
[1776644202095,47.07,74168.06,0.0,-0.73607,0.00012,19.33461]
[1776644207131,47.06,74168.71,0.0,-0.736,0.00012,19.33732]
[1776644210155,47.07,74163.21,0.0,-0.73664,0.00012,19.31207]
[1776644215186,47.06,74169.34,0.0,-0.73593,0.00012,19.34002]
[1776644220221,47.06,74168.95,0.0,-0.736,0.00012,19.3374]
[1776644223260,47.06,74174.59,0.0,-0.73535,0.00012,19.36307]
[1776644225263,47.05,74179.22,0.0,-0.73482,0.00012,19.38393]
[1776644229290,47.05,74188.97,0.0,-0.73368,0.00012,19.42868]
[1776644233318,47.05,74182.38,0.0,-0.73446,0.00012,19.39826]
[1776644234325,47.05,74180.33,0.0,-0.7347,0.00012,19.38881]
[1776644239360,47.05,74171.95,0.0,-0.73568,0.00012,19.35013]
[1776644240367,47.05,74171.76,0.0,-0.7357,0.00012,19.34933]
[1776644245403,47.05,74171.35,0.0,-0.73577,0.00012,19.34662]
[1776644250437,47.04,74172.32,0.0,-0.73567,0.00012,19.35032]
[1776644252052,47.04,74159.16,0.0,-0.73726,0.00012,19.28483]
[1776644253458,47.04,74159.7,0.0,-0.7372,0.00012,19.28713]
[1776644255480,47.04,74167.91,0.0,-0.73624,0.00012,19.32511]
[1776644256480,47.04,74181.67,0.0,-0.73463,0.00012,19.3888]
[1776644257487,47.04,74192.93,0.0,-0.7333,0.00012,19.44094]
[1776644258496,47.04,74194.52,0.0,-0.73311,0.00012,19.44833]
[1776644259501,47.04,74180.61,0.0,-0.73475,0.00012,19.38411]
[1776644260507,47.04,74167.61,0.0,-0.73627,0.00012,19.3239]
[1776644262123,47.04,74168.68,0.0,-0.73614,0.00012,19.32905]
[1776644264540,47.04,74150.6,0.0,-0.73827,0.00012,19.2443]
[1776644265547,47.04,74137.88,0.0,-0.73976,0.00012,19.18465]
[1776644266554,47.04,74133.59,0.0,-0.74026,0.00012,19.1645]
[1776644269575,47.04,74130.9,0.0,-0.74058,0.00012,19.15188]
[1776644270582,47.04,74137.63,0.0,-0.73979,0.00012,19.18352]
[1776644273603,47.04,74139.51,0.0,-0.73957,0.00012,19.19231]
[1776644275617,47.04,74150.05,0.0,-0.73834,0.00012,19.24163]
[1776644276624,47.04,74150.36,0.0,-0.73831,0.00012,19.24302]
[1776644282268,47.04,74151.18,0.0,-0.73822,0.00012,19.24656]
[1776644287705,47.03,74156.2,0.0,-0.73764,0.00012,19.26957]
[1776644290724,47.03,74170.6,0.0,-0.73596,0.00012,19.33638]
[1776644292341,47.03,74161.66,0.0,-0.73701,0.00012,19.2948]
[1776644293744,47.03,74159.62,0.0,-0.73725,0.00012,19.28519]
[1776644298779,47.03,74158.73,0.0,-0.73737,0.00012,19.28054]
[1776644303813,47.03,74157.08,0.0,-0.73757,0.00012,19.27233]
[1776644308849,47.02,74156.01,0.0,-0.73771,0.00012,19.26681]
[1776644313884,47.02,74160.84,0.0,-0.7372,0.00012,19.28466]
[1776644314891,47.02,74166.34,0.0,-0.73655,0.00012,19.31015]
[1776644315898,47.02,74172.74,0.0,-0.73581,0.00012,19.33976]
[1776644316906,47.02,74172.68,0.0,-0.73582,0.00012,19.33929]
[1776644321942,47.01,74170.21,0.0,-0.73613,0.00012,19.3269]
[1776644326976,47.01,74165.39,0.0,-0.73672,0.00012,19.30363]
[1776644332014,47.0,74169.44,0.0,-0.73627,0.00012,19.32171]
[1776644334026,47.0,74179.77,0.0,-0.73506,0.00012,19.36935]
[1776644335034,47.0,74178.63,0.0,-0.73519,0.00012,19.36418]
[1776644340069,47.0,74175.03,0.0,-0.73561,0.00012,19.34757]
[1776644343090,47.0,74169.3,0.0,-0.73629,0.00012,19.32085]
[1776644344099,47.0,74162.73,0.0,-0.73706,0.00012,19.29024]
[1776644345103,47.0,74160.56,0.0,-0.73731,0.00012,19.28014]
[1776644349132,47.0,74167.72,0.0,-0.73647,0.00012,19.31364]
[1776644354167,47.0,74169.28,0.0,-0.73629,0.00012,19.3209]
[1776644359206,47.0,74169.59,0.0,-0.73625,0.00012,19.32234]
[1776644364242,47.0,74172.54,0.0,-0.7359,0.00012,19.33611]
[1776644367262,47.0,74178.86,0.0,-0.73515,0.00012,19.36566]
[1776644369279,47.0,74169.44,0.0,-0.73626,0.00012,19.322]
[1776644370289,47.0,74167.56,0.0,-0.73648,0.00012,19.31335]
[1776644375318,47.01,74168.27,0.0,-0.73641,0.00012,19.31308]
[1776644376325,47.01,74160.02,0.0,-0.73738,0.00012,19.27474]
[1776644377332,47.01,74159.21,0.0,-0.73748,0.00012,19.27084]
[1776644382370,47.0,74157.9,0.0,-0.73765,0.00012,19.26414]
[1776644384383,47.0,74151.26,0.0,-0.73843,0.00012,19.23283]
[1776644389419,47.0,74149.66,0.0,-0.73863,0.00012,19.22496]
[1776644394452,47.0,74148.81,0.0,-0.73874,0.00012,19.2206]
[1776644399487,47.0,74147.14,0.0,-0.73894,0.00012,19.21239]
[1776644404528,46.99,74147.37,0.0,-0.73893,0.00012,19.21278]
[1776644406543,46.99,74152.75,0.0,-0.73831,0.00012,19.23782]
[1776644410569,46.99,74141.92,0.0,-0.73959,0.00012,19.18667]
[1776644411577,46.99,74140.03,0.0,-0.73981,0.00012,19.17775]
[1776644416613,46.99,74136.86,0.0,-0.74018,0.00012,19.1627]
[1776644420641,46.99,74142.03,0.0,-0.73958,0.00012,19.18688]
[1776644423300,46.99,74148.58,0.0,-0.73882,0.00012,19.21752]
[1776644428708,46.98,74148.2,0.0,-0.73887,0.00012,19.21531]
[1776644430710,46.98,74135.9,0.0,-0.74031,0.00012,19.15742]
[1776644431718,46.98,74135.99,0.0,-0.74034,0.00012,19.15371]
[1776644436755,46.97,74136.52,0.0,-0.74032,0.00012,19.15439]
[1776644441795,46.96,74137.49,0.0,-0.74026,0.00012,19.15721]
[1776644443802,46.96,74139.58,0.0,-0.74003,0.00012,19.16633]
[1776644448840,46.95,74142.8,0.0,-0.7397,0.00012,19.17975]
[1776644453872,46.94,74147.76,0.0,-0.73916,0.00012,19.20138]
[1776644458907,46.93,74151.23,0.0,-0.7388,0.00012,19.21599]
[1776644463941,46.92,74152.56,0.0,-0.73869,0.00012,19.22052]
[1776644468976,46.91,74154.22,0.0,-0.73854,0.00012,19.22667]
[1776644473010,46.91,74145.83,0.0,-0.73956,0.00012,19.18595]
[1776644474012,46.9,74152.69,0.0,-0.73876,0.00012,19.21787]
[1776644476028,46.9,74155.17,0.0,-0.73849,0.00012,19.22885]
[1776644478041,46.9,74163.57,0.0,-0.73752,0.00012,19.26754]
[1776644479051,46.9,74172.06,0.0,-0.73652,0.00012,19.30719]
[1776644480056,46.9,74175.21,0.0,-0.73615,0.00012,19.32181]
[1776644485090,46.89,74175.17,0.0,-0.73616,0.00012,19.32123]
[1776644487105,46.89,74181.06,0.0,-0.73547,0.00012,19.3485]
[1776644488111,46.89,74183.65,0.0,-0.73516,0.00012,19.3607]
[1776644490124,46.89,74183.54,0.0,-0.73517,0.00012,19.36044]
[1776644495161,46.9,74191.22,0.0,-0.73428,0.00012,19.39265]
[1776644496168,46.9,74192.0,0.0,-0.73418,0.00012,19.39636]
[1776644501203,46.9,74187.65,0.0,-0.73468,0.00012,19.37668]
[1776644506238,46.91,74182.57,0.0,-0.73527,0.00012,19.35361]
[1776644511274,46.91,74186.93,0.0,-0.73474,0.00012,19.37445]
[1776644513290,46.91,74193.69,0.0,-0.73393,0.00012,19.406]
[1776644515302,46.91,74195.58,0.0,-0.73371,0.00012,19.41487]
[1776644520336,46.91,74193.44,0.0,-0.73395,0.00012,19.40522]
[1776644522353,46.91,74186.49,0.0,-0.73477,0.00012,19.37311]
[1776644526378,46.91,74179.61,0.0,-0.73557,0.00012,19.34148]
[1776644531413,46.92,74178.3,0.0,-0.73571,0.00012,19.33592]
[1776644535440,46.92,74184.5,0.0,-0.73497,0.00012,19.36521]
[1776644537461,46.92,74188.67,0.0,-0.73447,0.00012,19.38472]
[1776644538464,46.92,74194.8,0.0,-0.73375,0.00012,19.41319]
[1776644540477,46.92,74200.62,0.0,-0.73306,0.00012,19.44017]
[1776644545513,46.92,74204.14,0.0,-0.73264,0.00012,19.45641]
[1776644550550,46.92,74200.7,0.0,-0.73304,0.00012,19.44074]
[1776644555587,46.93,74200.6,0.0,-0.73308,0.00012,19.43655]
[1776644557600,46.93,74204.72,0.0,-0.73258,0.00012,19.45576]
[1776644561639,46.93,74198.36,0.0,-0.73333,0.00012,19.42653]
[1776644566668,46.93,74198.1,0.0,-0.73335,0.00012,19.4257]
[1776644570695,46.93,74185.63,0.0,-0.73482,0.00012,19.36819]
[1776644571705,46.93,74185.88,0.0,-0.73479,0.00012,19.36947]
[1776644576737,46.94,74173.82,0.0,-0.73619,0.00012,19.31397]
[1776644577743,46.94,74173.34,0.0,-0.73625,0.00012,19.31175]
[1776644582778,46.94,74176.71,0.0,-0.73585,0.00012,19.32747]
[1776644584442,46.94,74192.47,0.0,-0.73399,0.00012,19.40059]
[1776644585799,46.93,74195.08,0.0,-0.73369,0.00012,19.41259]
[1776644590834,46.93,74198.39,0.0,-0.73331,0.00012,19.42742]
[1776644594512,46.93,74203.61,0.0,-0.7327,0.00012,19.45129]
[1776644597885,46.93,74213.05,0.0,-0.73158,0.00012,19.49471]
[1776644599899,46.93,74221.97,0.0,-0.73052,0.00012,19.53562]
[1776644604587,46.93,74212.59,0.0,-0.73164,0.00012,19.49238]
[1776644607955,46.93,74213.19,0.0,-0.73157,0.00012,19.49518]
[1776644612990,46.93,74218.68,0.0,-0.73094,0.00012,19.51637]
[1776644618025,46.93,74221.51,0.0,-0.73061,0.00012,19.52937]
[1776644622052,46.93,74228.66,0.0,-0.72976,0.00012,19.56211]
[1776644626081,46.93,74236.18,0.0,-0.72886,0.00012,19.59635]
[1776644630112,46.93,74245.45,0.0,-0.72776,0.00012,19.63834]
[1776644633130,46.92,74243.48,0.0,-0.72801,0.00012,19.62906]
[1776644638167,46.92,74241.67,0.0,-0.72824,0.00012,19.62033]
[1776644641189,46.92,74228.47,0.0,-0.72982,0.00012,19.55973]
[1776644642196,46.92,74228.14,0.0,-0.72986,0.00012,19.55818]
[1776644647231,46.92,74229.26,0.0,-0.72973,0.00012,19.56311]
[1776644650252,46.92,74239.66,0.0,-0.7285,0.00012,19.61052]
[1776644651259,46.92,74240.58,0.0,-0.72839,0.00012,19.61464]
[1776644656293,46.91,74240.37,0.0,-0.72842,0.00012,19.61328]
[1776644661329,46.91,74238.44,0.0,-0.72867,0.00012,19.60407]
[1776644666364,46.91,74240.46,0.0,-0.72844,0.00012,19.61288]
[1776644671399,46.91,74240.73,0.0,-0.72845,0.00012,19.60961]
[1776644675427,46.91,74231.74,0.0,-0.72953,0.00012,19.56821]
[1776644677443,46.91,74226.23,0.0,-0.73019,0.00012,19.5429]
[1776644682478,46.91,74225.52,0.0,-0.73027,0.00012,19.53961]
[1776644685499,46.9,74247.42,0.0,-0.72766,0.00012,19.63966]
[1776644686505,46.9,74243.62,0.0,-0.72812,0.00012,19.62225]
[1776644689527,46.9,74253.54,0.0,-0.72693,0.00012,19.66718]
[1776644690536,46.9,74253.26,0.0,-0.72697,0.00012,19.66578]
[1776644696577,46.9,74257.14,0.0,-0.72653,0.00012,19.68262]
[1776644701611,46.89,74256.65,0.0,-0.7266,0.00012,19.67976]
[1776644705640,46.89,74265.12,0.0,-0.7256,0.00012,19.71766]
[1776644706648,46.89,74269.64,0.0,-0.72506,0.00012,19.73795]
[1776644710675,46.88,74261.61,0.0,-0.72605,0.00012,19.7009]
[1776644715715,46.88,74258.0,0.0,-0.7265,0.00012,19.68377]
[1776644716723,46.88,74249.73,0.0,-0.7275,0.00012,19.64603]
[1776644717728,46.88,74241.01,0.0,-0.72854,0.00012,19.60616]
[1776644718739,46.88,74237.78,0.0,-0.72893,0.00012,19.59134]
[1776644721758,46.88,74266.73,0.0,-0.72547,0.00012,19.72291]
[1776644722764,46.88,74269.2,0.0,-0.72517,0.00012,19.73391]
[1776644727799,46.87,74268.24,0.0,-0.72531,0.00012,19.72866]
[1776644732839,46.87,74268.93,0.0,-0.72529,0.00012,19.72679]
[1776644737875,46.86,74265.33,0.0,-0.72575,0.00012,19.70957]
[1776644742909,46.85,74264.29,0.0,-0.7259,0.00012,19.70402]
[1776644747952,46.85,74262.48,0.0,-0.72614,0.00012,19.69502]
[1776644752982,46.84,74271.31,0.0,-0.72514,0.00012,19.73289]
[1776644753989,46.82,74269.97,0.0,-0.72535,0.00012,19.72503]
[1776644759023,46.77,74270.86,0.0,-0.72547,0.00012,19.72089]
[1776644764059,46.74,74272.91,0.0,-0.72536,0.00012,19.72524]
[1776644769096,46.74,74272.96,0.0,-0.72538,0.00012,19.72472]
[1776644774131,46.73,74274.67,0.0,-0.72519,0.00012,19.73174]
[1776644775829,46.73,74286.97,0.0,-0.72371,0.00012,19.78722]
[1776644780173,46.73,74281.89,0.0,-0.72435,0.00012,19.7633]
[1776644784203,46.72,74288.14,0.0,-0.72362,0.00012,19.79081]
[1776644788229,46.72,74280.29,0.0,-0.72459,0.00012,19.75459]
[1776644790244,46.72,74274.46,0.0,-0.7253,0.00012,19.72788]
[1776644795969,46.71,74270.81,0.0,-0.72579,0.00012,19.70658]
[1776644801320,46.71,74267.6,0.0,-0.7262,0.00012,19.69124]
[1776644807364,46.7,74264.97,0.0,-0.72653,0.00012,19.67856]
[1776644809378,46.7,74250.37,0.0,-0.7283,0.00012,19.61166]
[1776644810385,46.7,74248.69,0.0,-0.7285,0.00012,19.60391]
[1776644814415,46.7,74229.36,0.0,-0.73082,0.00012,19.51489]
[1776644815420,46.7,74231.47,0.0,-0.73057,0.00012,19.52466]
[1776644818445,46.7,74226.31,0.0,-0.73118,0.00012,19.50098]
[1776644821468,46.7,74213.1,0.0,-0.73275,0.00012,19.44006]
[1776644822483,46.7,74206.24,0.0,-0.73357,0.00012,19.40834]
[1776644823480,46.7,74207.67,0.0,-0.73339,0.00012,19.41514]
[1776644828513,46.71,74209.91,0.0,-0.7331,0.00012,19.42629]
[1776644833573,46.71,74213.59,0.0,-0.73265,0.00012,19.44408]
[1776644834578,46.71,74231.81,0.0,-0.73047,0.00012,19.5284]
[1776644836594,46.71,74235.2,0.0,-0.73006,0.00012,19.54411]
[1776644841626,46.72,74237.46,0.0,-0.72978,0.00012,19.55471]
[1776644846662,46.72,74243.85,0.0,-0.72901,0.00012,19.58425]
[1776644851707,46.72,74239.39,0.0,-0.72958,0.00012,19.55971]
[1776644853711,46.72,74220.85,0.0,-0.73179,0.00012,19.47431]
[1776644854719,46.72,74221.04,0.0,-0.73177,0.00012,19.47531]
[1776644859753,46.72,74226.87,0.0,-0.73106,0.00012,19.50276]
[1776644860761,46.72,74236.41,0.0,-0.72991,0.00012,19.54679]
[1776644861768,46.72,74239.51,0.0,-0.72954,0.00012,19.56109]
[1776644863781,46.72,74233.54,0.0,-0.73025,0.00012,19.53372]
[1776644867808,46.72,74227.92,0.0,-0.73092,0.00012,19.50813]
[1776644872844,46.73,74226.47,0.0,-0.73108,0.00012,19.50194]
[1776644877879,46.73,74227.85,0.0,-0.7309,0.00012,19.50882]
[1776644882920,46.73,74236.92,0.0,-0.7298,0.00012,19.55108]
[1776644883922,46.73,74244.55,0.0,-0.72888,0.00012,19.58617]
[1776644884929,46.73,74244.54,0.0,-0.72888,0.00012,19.58615]
[1776644889965,46.73,74247.64,0.0,-0.72851,0.00012,19.60042]
[1776644894999,46.73,74248.78,0.0,-0.72837,0.00012,19.60562]
[1776644900035,46.73,74251.78,0.0,-0.72801,0.00012,19.61929]
[1776644905073,46.73,74249.82,0.0,-0.72825,0.00012,19.61019]
[1776644906076,46.73,74256.38,0.0,-0.72746,0.00012,19.64014]
[1776644907090,46.73,74250.28,0.0,-0.7282,0.00012,19.6122]
[1776644909100,46.73,74250.16,0.0,-0.72822,0.00012,19.61158]
[1776644914136,46.73,74249.41,0.0,-0.72834,0.00012,19.60382]
[1776644918163,46.73,74256.8,0.0,-0.72746,0.00012,19.63744]
[1776644919173,46.73,74258.05,0.0,-0.72731,0.00012,19.64307]
[1776644924207,46.73,74256.72,0.0,-0.72748,0.00012,19.63661]
[1776644929246,46.72,74257.73,0.0,-0.72737,0.00012,19.64076]
[1776644930249,46.72,74263.44,0.0,-0.72669,0.00012,19.6667]
[1776644936957,46.72,74265.46,0.0,-0.72647,0.00012,19.67523]
[1776644941326,46.72,74260.43,0.0,-0.72709,0.00012,19.65173]
[1776644947027,46.71,74257.54,0.0,-0.72745,0.00012,19.6381]
[1776644952403,46.71,74257.73,0.0,-0.72744,0.00012,19.63844]
[1776644957439,46.71,74259.03,0.0,-0.7273,0.00012,19.64387]
[1776644962473,46.7,74256.8,0.0,-0.72758,0.00012,19.63312]
[1776644967509,46.7,74252.33,0.0,-0.72813,0.00012,19.61217]
[1776644970529,46.7,74247.29,0.0,-0.72874,0.00012,19.58886]
[1776644975565,46.7,74247.51,0.0,-0.72876,0.00012,19.58544]
[1776644980600,46.69,74245.71,0.0,-0.72898,0.00012,19.57684]
[1776644985634,46.69,74249.59,0.0,-0.72853,0.00012,19.59434]
[1776644990670,46.69,74249.67,0.0,-0.72853,0.00012,19.59439]
[1776644995705,46.69,74245.32,0.0,-0.72905,0.00012,19.57424]
[1776645000741,46.69,74242.1,0.0,-0.72945,0.00012,19.55929]
[1776645002755,46.69,74233.15,0.0,-0.73052,0.00012,19.51806]
[1776645003764,46.69,74230.71,0.0,-0.73081,0.00012,19.50683]
[1776645008798,46.69,74230.19,0.0,-0.73087,0.00012,19.50464]
[1776645012825,46.69,74224.24,0.0,-0.73157,0.00012,19.47735]
[1776645017859,46.69,74223.33,0.0,-0.73167,0.00012,19.47351]
[1776645022896,46.7,74222.25,0.0,-0.73179,0.00012,19.46887]
[1776645027931,46.7,74221.79,0.0,-0.73183,0.00012,19.46715]
[1776645032965,46.7,74222.0,0.0,-0.73183,0.00012,19.46439]
[1776645035986,46.7,74216.38,0.0,-0.7325,0.00012,19.43863]
[1776645041023,46.7,74213.35,0.0,-0.73284,0.00012,19.42514]
[1776645046060,46.71,74216.94,0.0,-0.7324,0.00012,19.44239]
[1776645051098,46.71,74214.87,0.0,-0.73263,0.00012,19.43334]
[1776645056130,46.71,74211.32,0.0,-0.73304,0.00012,19.41743]
[1776645060162,46.72,74206.8,0.0,-0.73356,0.00012,19.39699]
[1776645066201,46.72,74206.52,0.0,-0.73357,0.00012,19.39657]
[1776645071240,46.73,74209.33,0.0,-0.73322,0.00012,19.41028]
[1776645076269,46.73,74210.4,0.0,-0.73307,0.00012,19.41587]
[1776645081305,46.73,74208.98,0.0,-0.73323,0.00012,19.40991]
[1776645085334,46.74,74203.13,0.0,-0.73391,0.00012,19.38326]
[1776645088020,46.74,74213.61,0.0,-0.73265,0.00012,19.43231]
[1776645093389,46.74,74209.98,0.0,-0.7331,0.00012,19.41201]
[1776645096409,46.74,74221.32,0.0,-0.73174,0.00012,19.46472]
[1776645098091,46.75,74221.63,0.0,-0.7317,0.00012,19.46626]
[1776645101446,46.75,74227.13,0.0,-0.73104,0.00012,19.49184]
[1776645103460,46.75,74239.18,0.0,-0.72959,0.00012,19.54732]
[1776645105472,46.75,74233.33,0.0,-0.73029,0.00012,19.52043]
[1776645110508,46.75,74227.78,0.0,-0.73095,0.00012,19.49506]
[1776645112522,46.75,74233.98,0.0,-0.73021,0.00012,19.52365]
[1776645114538,46.75,74241.15,0.0,-0.72935,0.00012,19.55658]
[1776645118241,46.75,74262.82,0.0,-0.72675,0.00012,19.6555]
[1776645119571,46.75,74268.42,0.0,-0.72608,0.00012,19.68094]
[1776645121591,46.75,74276.06,0.0,-0.72515,0.00012,19.7157]
[1776645124607,46.75,74267.56,0.0,-0.72618,0.00012,19.67717]
[1776645128317,46.75,74261.59,0.0,-0.7269,0.00012,19.65004]
[1776645129641,46.75,74268.13,0.0,-0.72611,0.00012,19.67985]
[1776645130650,46.75,74278.12,0.0,-0.7249,0.00012,19.7252]
[1776645131656,46.75,74276.72,0.0,-0.72507,0.00012,19.71898]
[1776645132664,46.75,74271.4,0.0,-0.72571,0.00012,19.69497]
[1776645138388,46.75,74271.87,0.0,-0.72564,0.00012,19.69736]
[1776645143740,46.75,74270.85,0.0,-0.72577,0.00012,19.69268]
[1776645148774,46.75,74271.75,0.0,-0.72568,0.00012,19.69598]
[1776645154818,46.74,74271.34,0.0,-0.72579,0.00012,19.68904]
[1776645159854,46.74,74272.17,0.0,-0.72571,0.00012,19.69199]
[1776645164888,46.74,74271.56,0.0,-0.72577,0.00012,19.68991]
[1776645167909,46.74,74260.67,0.0,-0.72708,0.00012,19.64043]
[1776645168915,46.74,74252.4,0.0,-0.72807,0.00012,19.60252]
[1776645169923,46.74,74248.43,0.0,-0.72855,0.00012,19.58425]
[1776645174959,46.74,74250.25,0.0,-0.72835,0.00012,19.59216]
[1776645179994,46.73,74251.74,0.0,-0.72818,0.00012,19.59857]
[1776645185030,46.73,74258.05,0.0,-0.72743,0.00012,19.62697]
[1776645190066,46.73,74258.57,0.0,-0.72738,0.00012,19.62887]
[1776645195101,46.72,74259.04,0.0,-0.72734,0.00012,19.63054]
[1776645200141,46.72,74259.62,0.0,-0.72728,0.00012,19.63272]
[1776645206184,46.72,74260.2,0.0,-0.72723,0.00012,19.63482]
[1776645208197,46.72,74268.43,0.0,-0.72624,0.00012,19.67214]
[1776645213232,46.71,74266.01,0.0,-0.72658,0.00012,19.65644]
[1776645218267,46.71,74266.84,0.0,-0.7265,0.00012,19.65967]
[1776645224309,46.71,74266.23,0.0,-0.72659,0.00012,19.65626]
[1776645228337,46.7,74272.26,0.0,-0.72587,0.00012,19.68335]
[1776645233373,46.7,74272.87,0.0,-0.7258,0.00012,19.68592]
[1776645237401,46.7,74265.55,0.0,-0.7267,0.00012,19.65209]
[1776645239414,46.7,74260.05,0.0,-0.72737,0.00012,19.62681]
[1776645244450,46.7,74261.55,0.0,-0.7272,0.00012,19.63327]
[1776645249487,46.69,74261.14,0.0,-0.72726,0.00012,19.63102]
[1776645250491,46.69,74254.6,0.0,-0.72805,0.00012,19.60107]
[1776645251498,46.69,74246.24,0.0,-0.72905,0.00012,19.56273]
[1776645256533,46.69,74247.42,0.0,-0.72891,0.00012,19.56808]
[1776645261568,46.69,74253.91,0.0,-0.72814,0.00012,19.59774]
[1776645266603,46.69,74257.15,0.0,-0.72775,0.00012,19.61239]
[1776645271638,46.69,74256.94,0.0,-0.72781,0.00012,19.60712]
[1776645276682,46.69,74256.94,0.0,-0.72782,0.00012,19.60694]
[1776645281712,46.69,74259.67,0.0,-0.7275,0.00012,19.61918]
[1776645287755,46.69,74259.94,0.0,-0.72747,0.00012,19.62014]
[1776645293796,46.68,74262.53,0.0,-0.72717,0.00012,19.63172]
[1776645295811,46.68,74233.16,0.0,-0.7307,0.00012,19.49685]
[1776645296820,46.68,74230.86,0.0,-0.73097,0.00012,19.48633]
[1776645301852,46.69,74233.43,0.0,-0.73065,0.00012,19.49866]
[1776645306901,46.69,74236.03,0.0,-0.73033,0.00012,19.51107]
[1776645309947,46.69,74243.35,0.0,-0.72944,0.00012,19.54495]
[1776645314982,46.69,74239.08,0.0,-0.72995,0.00012,19.52557]
[1776645320029,46.69,74237.74,0.0,-0.7301,0.00012,19.51975]
[1776645325062,46.7,74238.89,0.0,-0.72995,0.00012,19.52539]
[1776645330096,46.7,74237.69,0.0,-0.73009,0.00012,19.52021]
[1776645335131,46.7,74235.98,0.0,-0.73032,0.00012,19.50856]
[1776645341175,46.7,74237.2,0.0,-0.73016,0.00012,19.51455]
[1776645346213,46.71,74236.94,0.0,-0.73018,0.00012,19.51368]
[1776645351246,46.71,74237.33,0.0,-0.73013,0.00012,19.51582]
[1776645356281,46.71,74235.97,0.0,-0.73028,0.00012,19.50991]
[1776645361323,46.71,74233.22,0.0,-0.7306,0.00012,19.49761]
[1776645362324,46.71,74211.19,0.0,-0.73323,0.00012,19.3958]
[1776645363334,46.71,74205.17,0.0,-0.73395,0.00012,19.36782]
[1776645364339,46.71,74226.32,0.0,-0.73141,0.00012,19.46634]
[1776645365347,46.71,74219.67,0.0,-0.7322,0.00012,19.43559]
[1776645366353,46.72,74219.19,0.0,-0.73226,0.00012,19.43351]
[1776645368367,46.72,74214.06,0.0,-0.73286,0.00012,19.41005]
[1776645373402,46.72,74214.34,0.0,-0.7328,0.00012,19.41221]
[1776645378438,46.73,74210.01,0.0,-0.7333,0.00012,19.393]
[1776645379443,46.73,74207.33,0.0,-0.73361,0.00012,19.38076]
[1776645382464,46.73,74196.3,0.0,-0.7349,0.00012,19.3301]
[1776645383471,46.73,74196.65,0.0,-0.73486,0.00012,19.33199]
[1776645388507,46.74,74198.96,0.0,-0.73455,0.00012,19.34397]
[1776645393546,46.75,74196.78,0.0,-0.73481,0.00012,19.33091]
[1776645398579,46.76,74198.53,0.0,-0.73457,0.00012,19.3402]
[1776645404623,46.76,74197.72,0.0,-0.73463,0.00012,19.33779]
[1776645409658,46.77,74198.29,0.0,-0.73453,0.00012,19.34155]
[1776645414692,46.78,74195.89,0.0,-0.73479,0.00012,19.33147]
[1776645420394,46.78,74189.05,0.0,-0.73556,0.00012,19.3009]
[1776645421742,46.79,74183.0,0.0,-0.73627,0.00012,19.27304]
[1776645422750,46.79,74175.38,0.0,-0.73716,0.00012,19.23764]
[1776645427785,46.79,74174.51,0.0,-0.73724,0.00012,19.2345]
[1776645431814,46.8,74180.52,0.0,-0.73651,0.00012,19.26356]
[1776645433827,46.8,74183.01,0.0,-0.7362,0.00012,19.27558]
[1776645434835,46.8,74177.84,0.0,-0.73681,0.00012,19.2516]
[1776645437855,46.8,74176.79,0.0,-0.73691,0.00012,19.24732]
[1776645441883,46.81,74170.08,0.0,-0.73768,0.00012,19.21679]
[1776645444903,46.81,74166.15,0.0,-0.73813,0.00012,19.19908]
[1776645446918,46.82,74160.91,0.0,-0.73874,0.00012,19.1747]
[1776645451953,46.82,74163.17,0.0,-0.7385,0.00012,19.18125]
[1776645456990,46.82,74163.49,0.0,-0.73846,0.00012,19.18283]
[1776645459002,46.82,74158.03,0.0,-0.73911,0.00012,19.15722]
[1776645462022,46.82,74164.52,0.0,-0.73834,0.00012,19.1878]
[1776645467058,46.82,74165.59,0.0,-0.73821,0.00012,19.19285]
[1776645472093,46.82,74163.63,0.0,-0.73844,0.00012,19.18366]
[1776645477129,46.82,74160.18,0.0,-0.73885,0.00012,19.16752]
[1776645482164,46.82,74161.84,0.0,-0.73865,0.00012,19.1755]
[1776645487198,46.82,74162.54,0.0,-0.73856,0.00012,19.17908]
[1776645492233,46.82,74163.43,0.0,-0.73844,0.00012,19.18362]
[1776645494247,46.82,74172.76,0.0,-0.73733,0.00012,19.22773]
[1776645497275,46.82,74167.3,0.0,-0.73797,0.00012,19.20228]
[1776645502305,46.83,74167.7,0.0,-0.73792,0.00012,19.2043]
[1776645507341,46.83,74166.26,0.0,-0.73809,0.00012,19.19768]
[1776645509368,46.83,74172.91,0.0,-0.7373,0.00012,19.22889]
[1776645510376,46.83,74172.91,0.0,-0.7373,0.00012,19.22916]
[1776645511380,46.83,74184.67,0.0,-0.73594,0.00012,19.27999]
[1776645512386,46.83,74185.67,0.0,-0.73581,0.00012,19.28484]
[1776645515409,46.83,74178.33,0.0,-0.73667,0.00012,19.25116]
[1776645520442,46.84,74173.68,0.0,-0.73719,0.00012,19.23049]
[1776645525477,46.84,74173.32,0.0,-0.73723,0.00012,19.22892]
[1776645529505,46.84,74180.73,0.0,-0.73635,0.00012,19.26362]
[1776645534541,46.84,74184.55,0.0,-0.73588,0.00012,19.28192]
[1776645539576,46.85,74187.54,0.0,-0.73551,0.00012,19.29672]
[1776645544613,46.85,74187.24,0.0,-0.73554,0.00012,19.2954]
[1776645547633,46.85,74181.95,0.0,-0.73617,0.00012,19.27068]
[1776645549646,46.85,74176.86,0.0,-0.73677,0.00012,19.24692]
[1776645554682,46.85,74181.14,0.0,-0.73626,0.00012,19.26707]
[1776645555689,46.85,74175.58,0.0,-0.73692,0.00012,19.24114]
[1776645558712,46.85,74170.2,0.0,-0.73755,0.00012,19.21609]
[1776645566766,46.85,74170.85,0.0,-0.73748,0.00012,19.21896]
[1776645571801,46.85,74172.73,0.0,-0.73729,0.00012,19.2235]
[1776645575829,46.85,74165.73,0.0,-0.73812,0.00012,19.19058]
[1776645580864,46.85,74164.15,0.0,-0.73831,0.00012,19.18318]
[1776645584892,46.85,74159.08,0.0,-0.7389,0.00012,19.1594]
[1776645591591,46.85,74163.39,0.0,-0.73839,0.00012,19.17973]
[1776645596978,46.85,74164.65,0.0,-0.73824,0.00012,19.18565]
[1776645602012,46.85,74167.63,0.0,-0.73789,0.00012,19.19957]
[1776645604035,46.85,74175.54,0.0,-0.73696,0.00012,19.23656]
[1776645605034,46.85,74184.91,0.0,-0.73584,0.00012,19.28074]
[1776645609061,46.85,74192.09,0.0,-0.73498,0.00012,19.31469]
[1776645614097,46.86,74195.26,0.0,-0.73458,0.00012,19.33032]
[1776645616111,46.86,74205.52,0.0,-0.73335,0.00012,19.37822]
[1776645617118,46.86,74206.85,0.0,-0.73319,0.00012,19.3845]
[1776645623163,46.86,74209.32,0.0,-0.73287,0.00012,19.39661]
[1776645624167,46.87,74195.19,0.0,-0.73455,0.00012,19.33125]
[1776645626181,46.87,74190.77,0.0,-0.73507,0.00012,19.31091]
[1776645631877,46.87,74187.79,0.0,-0.73543,0.00012,19.29375]
[1776645638264,46.88,74188.53,0.0,-0.73532,0.00012,19.29824]
[1776645640280,46.88,74193.99,0.0,-0.73466,0.00012,19.32379]
[1776645641948,46.88,74207.36,0.0,-0.73307,0.00012,19.38613]
[1776645642294,46.88,74207.36,0.0,-0.73306,0.00012,19.38628]
[1776645647329,46.88,74215.23,0.0,-0.73211,0.00012,19.42309]
[1776645649343,46.89,74221.31,0.0,-0.73138,0.00012,19.4514]
[1776645654383,46.89,74223.87,0.0,-0.73106,0.00012,19.46355]
[1776645656394,46.89,74218.18,0.0,-0.73174,0.00012,19.43754]
[1776645661430,46.89,74220.91,0.0,-0.7314,0.00012,19.45063]
[1776645666463,46.9,74222.52,0.0,-0.73119,0.00012,19.45853]
[1776645672507,46.9,74221.65,0.0,-0.73128,0.00012,19.45512]
[1776645674521,46.9,74214.48,0.0,-0.73213,0.00012,19.4223]
[1776645675527,46.9,74215.57,0.0,-0.732,0.00012,19.42746]
[1776645680564,46.91,74218.55,0.0,-0.73162,0.00012,19.44193]
[1776645685598,46.91,74218.47,0.0,-0.73162,0.00012,19.44203]
[1776645690634,46.91,74219.25,0.0,-0.73151,0.00012,19.4462]
[1776645696679,46.92,74217.01,0.0,-0.73179,0.00012,19.43247]
[1776645701710,46.92,74214.24,0.0,-0.7321,0.00012,19.4203]
[1776645706745,46.92,74209.64,0.0,-0.73263,0.00012,19.39968]
[1776645707752,46.92,74199.21,0.0,-0.73387,0.00012,19.3516]
[1776645708759,46.92,74198.78,0.0,-0.73392,0.00012,19.34978]
[1776645713793,46.93,74197.61,0.0,-0.73403,0.00012,19.3452]
[1776645718831,46.93,74195.3,0.0,-0.73428,0.00012,19.33533]
[1776645727892,46.94,74193.04,0.0,-0.73451,0.00012,19.3264]
[1776645732928,46.95,74188.56,0.0,-0.73502,0.00012,19.3065]
[1776645735952,46.95,74199.4,0.0,-0.73371,0.00012,19.35735]
[1776645736959,46.95,74206.56,0.0,-0.73286,0.00012,19.39043]
[1776645737963,46.95,74208.22,0.0,-0.73266,0.00012,19.39827]
[1776645742999,46.96,74213.59,0.0,-0.73201,0.00012,19.42336]
[1776645745014,46.96,74222.13,0.0,-0.73099,0.00012,19.46282]
[1776645751056,46.96,74219.26,0.0,-0.73136,0.00012,19.4459]
[1776645755085,46.96,74225.02,0.0,-0.73066,0.00012,19.47254]
[1776645760118,46.96,74225.33,0.0,-0.73062,0.00012,19.47419]
[1776645765154,46.96,74223.21,0.0,-0.73087,0.00012,19.46471]
[1776645769193,46.96,74217.52,0.0,-0.73154,0.00012,19.43876]
[1776645770200,46.96,74217.0,0.0,-0.7316,0.00012,19.43645]
[1776645775235,46.97,74216.27,0.0,-0.73167,0.00012,19.43353]
[1776645780270,46.97,74207.57,0.0,-0.7327,0.00012,19.39397]
[1776645781278,46.97,74201.84,0.0,-0.73337,0.00012,19.36761]
[1776645782935,46.97,74198.83,0.0,-0.73372,0.00012,19.35405]
[1776645788326,46.98,74198.2,0.0,-0.73378,0.00012,19.3516]
[1776645793361,46.98,74199.41,0.0,-0.73363,0.00012,19.3577]
[1776645796383,46.98,74193.41,0.0,-0.73433,0.00012,19.33022]
[1776645799403,46.98,74187.5,0.0,-0.73502,0.00012,19.30317]
[1776645803076,46.99,74183.6,0.0,-0.73547,0.00012,19.28562]
[1776645808465,46.99,74180.91,0.0,-0.73576,0.00012,19.27387]
[1776645813501,46.99,74179.42,0.0,-0.73595,0.00012,19.26371]
[1776645819543,47.0,74178.11,0.0,-0.73608,0.00012,19.25852]
[1776645827599,47.01,74176.23,0.0,-0.73627,0.00012,19.25093]
[1776645832634,47.01,74174.76,0.0,-0.73642,0.00012,19.24477]
[1776645837669,47.01,74174.27,0.0,-0.73647,0.00012,19.24312]
[1776645842704,47.02,74172.84,0.0,-0.73662,0.00012,19.23713]
[1776645847739,47.02,74172.21,0.0,-0.73667,0.00012,19.23487]
[1776645852774,47.03,74173.34,0.0,-0.73652,0.00012,19.24077]
[1776645858817,47.03,74172.84,0.0,-0.73656,0.00012,19.23919]
[1776645865868,47.04,74171.94,0.0,-0.73664,0.00012,19.236]
[1776645866874,47.04,74182.99,0.0,-0.73533,0.00012,19.28746]
[1776645867881,47.04,74190.92,0.0,-0.7344,0.00012,19.32419]
[1776645868897,47.04,74181.98,0.0,-0.73545,0.00012,19.28285]
[1776645869901,47.04,74177.35,0.0,-0.73599,0.00012,19.26148]
[1776645872916,47.04,74172.65,0.0,-0.73658,0.00012,19.23563]
[1776645877950,47.04,74176.53,0.0,-0.73612,0.00012,19.25367]
[1776645880971,47.04,74184.64,0.0,-0.73516,0.00012,19.29123]
[1776645886007,47.04,74188.37,0.0,-0.73473,0.00012,19.30823]
[1776645891044,47.03,74189.79,0.0,-0.73457,0.00012,19.31453]
[1776645896077,47.04,74188.16,0.0,-0.73476,0.00012,19.30718]
[1776645901112,47.04,74184.73,0.0,-0.73515,0.00012,19.29163]
[1776645906153,47.04,74182.63,0.0,-0.73539,0.00012,19.28244]
[1776645911184,47.04,74182.69,0.0,-0.73537,0.00012,19.28327]
[1776645916218,47.05,74180.81,0.0,-0.73557,0.00012,19.2752]
[1776645923921,47.05,74180.93,0.0,-0.73553,0.00012,19.27667]
[1776645925295,47.05,74189.48,0.0,-0.73452,0.00012,19.3165]
[1776645926302,47.05,74201.88,0.0,-0.73305,0.00012,19.37378]
[1776645931337,47.06,74197.81,0.0,-0.73356,0.00012,19.35107]
[1776645936371,47.06,74194.33,0.0,-0.73396,0.00012,19.33523]
[1776645941407,47.06,74191.1,0.0,-0.73434,0.00012,19.32051]
[1776645951477,47.06,74192.82,0.0,-0.73413,0.00012,19.3288]
[1776645952484,47.06,74179.7,0.0,-0.73567,0.00012,19.26817]
[1776645957519,47.06,74173.89,0.0,-0.73634,0.00012,19.24182]
[1776645962566,47.07,74171.1,0.0,-0.73665,0.00012,19.22956]
[1776645964208,47.07,74194.04,0.0,-0.73394,0.00012,19.33605]
[1776645964570,47.07,74194.04,0.0,-0.73393,0.00012,19.33618]
[1776645965575,47.07,74193.94,0.0,-0.73394,0.00012,19.33581]
[1776645970610,47.07,74192.03,0.0,-0.73416,0.00012,19.32744]
[1776645976656,47.08,74196.07,0.0,-0.73367,0.00012,19.34656]
[1776645978666,47.08,74206.12,0.0,-0.73247,0.00012,19.39298]
[1776645979674,47.08,74207.48,0.0,-0.73231,0.00012,19.39925]
[1776645984728,47.08,74201.88,0.0,-0.73297,0.00012,19.37365]
[1776645990750,47.08,74200.6,0.0,-0.73311,0.00012,19.36805]
[1776645995784,47.08,74203.46,0.0,-0.7328,0.00012,19.37735]
[1776645997799,47.08,74213.52,0.0,-0.7316,0.00012,19.42365]
[1776645998806,47.08,74217.13,0.0,-0.73117,0.00012,19.44021]
[1776646003841,47.08,74216.59,0.0,-0.73124,0.00012,19.43773]
[1776646008875,47.08,74217.78,0.0,-0.7311,0.00012,19.44321]
[1776646013919,47.08,74218.3,0.0,-0.73103,0.00012,19.44564]
[1776646016938,47.08,74225.5,0.0,-0.73018,0.00012,19.4786]
[1776646019962,47.08,74227.12,0.0,-0.72998,0.00012,19.48594]
[1776646024997,47.08,74230.83,0.0,-0.72955,0.00012,19.50273]
[1776646030032,47.08,74231.25,0.0,-0.7295,0.00012,19.50441]
[1776646035067,47.08,74232.65,0.0,-0.72934,0.00012,19.51055]
[1776646043124,47.08,74233.38,0.0,-0.72927,0.00012,19.51346]
[1776646048157,47.07,74237.18,0.0,-0.72882,0.00012,19.53045]
[1776646053194,47.07,74237.93,0.0,-0.72877,0.00012,19.52941]
[1776646058230,47.07,74239.22,0.0,-0.72863,0.00012,19.53492]
[1776646063265,47.07,74242.26,0.0,-0.72828,0.00012,19.54837]
[1776646064274,47.07,74236.52,0.0,-0.72896,0.00012,19.52217]
[1776646066289,47.07,74235.0,0.0,-0.72915,0.00012,19.51509]
[1776646068300,47.07,74229.79,0.0,-0.72977,0.00012,19.49128]
[1776646073336,47.06,74229.36,0.0,-0.72983,0.00012,19.48914]
[1776646078371,47.06,74232.44,0.0,-0.72947,0.00012,19.503]
[1776646083407,47.06,74234.78,0.0,-0.72919,0.00012,19.51344]
[1776646085420,47.06,74229.02,0.0,-0.72988,0.00012,19.48709]
[1776646090455,47.06,74227.93,0.0,-0.73002,0.00012,19.48204]
[1776646095491,47.06,74224.6,0.0,-0.73041,0.00012,19.46688]
[1776646100526,47.06,74233.04,0.0,-0.7294,0.00012,19.50547]
[1776646105562,47.06,74233.51,0.0,-0.72935,0.00012,19.50762]
[1776646111603,47.06,74233.87,0.0,-0.72934,0.00012,19.50521]
[1776646115283,47.06,74243.77,0.0,-0.72815,0.00012,19.5503]
[1776646120668,47.06,74240.57,0.0,-0.72854,0.00012,19.53558]
[1776646123688,47.06,74233.54,0.0,-0.72938,0.00012,19.50348]
[1776646128723,47.06,74235.11,0.0,-0.72919,0.00012,19.51061]
[1776646131744,47.06,74238.68,0.0,-0.72877,0.00012,19.52679]
[1776646136779,47.06,74234.41,0.0,-0.72929,0.00012,19.50714]
[1776646141814,47.06,74231.86,0.0,-0.72959,0.00012,19.49536]
[1776646146849,47.06,74233.87,0.0,-0.72936,0.00012,19.5044]
[1776646147861,47.06,74242.27,0.0,-0.72835,0.00012,19.54261]
[1776646148869,47.06,74244.4,0.0,-0.7281,0.00012,19.55222]
[1776646149874,47.06,74252.96,0.0,-0.72708,0.00012,19.59098]
[1776646150880,47.06,74251.3,0.0,-0.72728,0.00012,19.58333]
[1776646155915,47.05,74256.35,0.0,-0.72669,0.00012,19.60561]
[1776646156922,47.05,74261.92,0.0,-0.72603,0.00012,19.63065]
[1776646161959,47.05,74263.97,0.0,-0.72581,0.00012,19.63908]
[1776646163971,47.04,74274.25,0.0,-0.72458,0.00012,19.68508]
[1776646164979,47.04,74276.49,0.0,-0.72431,0.00012,19.69494]
[1776646167999,47.04,74270.59,0.0,-0.72504,0.00012,19.66773]
[1776646170015,47.04,74270.37,0.0,-0.72508,0.00012,19.66636]
[1776646175052,47.03,74271.17,0.0,-0.72504,0.00012,19.66493]
[1776646181093,47.02,74273.81,0.0,-0.72476,0.00012,19.67571]
[1776646186128,47.02,74274.69,0.0,-0.72468,0.00012,19.67875]
[1776646191163,47.01,74274.93,0.0,-0.72467,0.00012,19.67894]
[1776646196198,47.01,74279.81,0.0,-0.72411,0.00012,19.69997]
[1776646198212,47.0,74267.17,0.0,-0.72565,0.00012,19.64262]
[1776646199223,47.0,74264.39,0.0,-0.72598,0.00012,19.62992]
[1776646202241,47.0,74271.8,0.0,-0.7251,0.00012,19.663]
[1776646203248,47.0,74273.07,0.0,-0.72495,0.00012,19.66856]
[1776646208282,46.99,74275.9,0.0,-0.72464,0.00012,19.68044]
[1776646210296,46.99,74285.28,0.0,-0.72352,0.00012,19.72226]
[1776646211303,46.99,74290.4,0.0,-0.7229,0.00012,19.74501]
[1776646213317,46.99,74298.71,0.0,-0.72191,0.00012,19.78172]
[1776646214324,46.99,74299.95,0.0,-0.72176,0.00012,19.78727]
[1776646219360,46.99,74298.85,0.0,-0.72189,0.00012,19.78238]
[1776646224393,46.99,74295.92,0.0,-0.72225,0.00012,19.76933]
[1776646229430,46.99,74300.22,0.0,-0.72173,0.00012,19.78855]
[1776646230442,46.99,74312.83,0.0,-0.7202,0.00012,19.84472]
[1776646231449,46.99,74310.76,0.0,-0.72048,0.00012,19.83136]
[1776646236479,46.98,74308.98,0.0,-0.72071,0.00012,19.82316]
[1776646241552,46.98,74308.83,0.0,-0.72073,0.00012,19.82224]
[1776646246587,46.98,74310.47,0.0,-0.72054,0.00012,19.82926]
[1776646251622,46.98,74312.65,0.0,-0.72029,0.00012,19.8387]
[1776646254647,46.98,74324.13,0.0,-0.7189,0.00012,19.88941]
[1776646259679,46.97,74323.17,0.0,-0.71903,0.00012,19.88463]
[1776646264713,46.97,74321.04,0.0,-0.7193,0.00012,19.87467]
[1776646269749,46.97,74322.9,0.0,-0.71909,0.00012,19.88237]
[1776646274784,46.96,74318.87,0.0,-0.7196,0.00012,19.86403]
[1776646280827,46.96,74319.24,0.0,-0.71957,0.00012,19.86515]
[1776646286488,46.96,74320.45,0.0,-0.71943,0.00012,19.87009]
[1776646291915,46.95,74322.31,0.0,-0.71925,0.00012,19.87368]
[1776646296951,46.95,74318.11,0.0,-0.71978,0.00012,19.85458]
[1776646301986,46.95,74321.07,0.0,-0.71943,0.00012,19.86732]
[1776646306630,46.95,74335.51,0.0,-0.71768,0.00012,19.93083]
[1776646308029,46.95,74337.41,0.0,-0.71745,0.00012,19.93931]
[1776646311050,46.94,74342.71,0.0,-0.71681,0.00012,19.96241]
[1776646314074,46.94,74349.14,0.0,-0.71603,0.00012,19.99034]
[1776646319107,46.94,74352.85,0.0,-0.7156,0.00012,20.00594]
[1776646323134,46.93,74343.85,0.0,-0.71672,0.00012,19.9658]
[1776646324141,46.93,74344.02,0.0,-0.7167,0.00012,19.96644]
[1776646329175,46.93,74342.51,0.0,-0.7169,0.00012,19.95923]
[1776646332197,46.93,74336.05,0.0,-0.7177,0.00012,19.93039]
[1776646333208,46.93,74328.37,0.0,-0.71864,0.00012,19.89625]
[1776646334211,46.92,74329.25,0.0,-0.71854,0.00012,19.9]
[1776646337237,46.92,74324.02,0.0,-0.71919,0.00012,19.8764]
[1776646342268,46.92,74322.73,0.0,-0.71936,0.00012,19.87004]
[1776646347302,46.91,74321.36,0.0,-0.71955,0.00012,19.86337]
[1776646352337,46.91,74322.33,0.0,-0.71948,0.00012,19.86301]
[1776646355357,46.91,74332.88,0.0,-0.7182,0.00012,19.90943]
[1776646356365,46.91,74330.85,0.0,-0.71845,0.00012,19.90029]
[1776646361400,46.9,74330.5,0.0,-0.71851,0.00012,19.89816]
[1776646366435,46.9,74327.96,0.0,-0.71884,0.00012,19.88631]
[1776646371473,46.9,74326.65,0.0,-0.71902,0.00012,19.87998]
[1776646376504,46.89,74327.16,0.0,-0.71897,0.00012,19.88176]
[1776646377512,46.89,74333.66,0.0,-0.71818,0.00012,19.91047]
[1776646379527,46.89,74337.47,0.0,-0.71772,0.00012,19.92707]
[1776646384562,46.89,74337.53,0.0,-0.71772,0.00012,19.92703]
[1776646389596,46.89,74334.56,0.0,-0.71809,0.00012,19.91357]
[1776646394632,46.88,74332.89,0.0,-0.71831,0.00012,19.90585]
[1776646399667,46.88,74331.59,0.0,-0.71848,0.00012,19.89966]
[1776646403695,46.88,74337.08,0.0,-0.71782,0.00012,19.92364]
[1776646406716,46.88,74343.38,0.0,-0.71704,0.00012,19.95169]
[1776646411753,46.88,74346.82,0.0,-0.71664,0.00012,19.96304]
[1776646416787,46.88,74347.85,0.0,-0.71651,0.00012,19.96783]
[1776646422828,46.89,74348.53,0.0,-0.71642,0.00012,19.97113]
[1776646427865,46.89,74349.21,0.0,-0.71633,0.00012,19.97434]
[1776646432899,46.89,74351.19,0.0,-0.71608,0.00012,19.98333]
[1776646437934,46.89,74351.49,0.0,-0.71603,0.00012,19.9849]
[1776646443010,46.89,74346.09,0.0,-0.71669,0.00012,19.96136]
[1776646443978,46.89,74331.4,0.0,-0.71848,0.00012,19.89641]
[1776646444984,46.89,74320.3,0.0,-0.71984,0.00012,19.84713]
[1776646445991,46.89,74320.05,0.0,-0.71987,0.00012,19.84593]
[1776646451026,46.89,74317.76,0.0,-0.72016,0.00012,19.83521]
[1776646456061,46.89,74309.28,0.0,-0.72121,0.00012,19.79696]
[1776646460089,46.88,74305.47,0.0,-0.72168,0.00012,19.77971]
[1776646465125,46.88,74306.3,0.0,-0.72158,0.00012,19.78318]
[1776646467779,46.88,74313.6,0.0,-0.7207,0.00012,19.81572]
[1776646470160,46.88,74316.4,0.0,-0.72036,0.00012,19.82801]
[1776646477851,46.88,74316.34,0.0,-0.72042,0.00012,19.82315]
[1776646479222,46.88,74310.71,0.0,-0.72111,0.00012,19.79788]
[1776646484257,46.87,74309.77,0.0,-0.72123,0.00012,19.79347]
[1776646486271,46.87,74314.82,0.0,-0.72061,0.00012,19.81594]
[1776646491305,46.87,74314.41,0.0,-0.72067,0.00012,19.81382]
[1776646496340,46.87,74314.72,0.0,-0.72064,0.00012,19.81493]
[1776646500369,46.87,74305.61,0.0,-0.72176,0.00012,19.77403]
[1776646505403,46.87,74307.01,0.0,-0.72159,0.00012,19.78024]
[1776646510440,46.87,74312.45,0.0,-0.72093,0.00012,19.80441]
[1776646514467,46.87,74317.22,0.0,-0.72036,0.00012,19.82547]
[1776646519502,46.86,74317.12,0.0,-0.72038,0.00012,19.82469]
[1776646524537,46.86,74315.22,0.0,-0.72062,0.00012,19.81591]
[1776646530579,46.86,74315.83,0.0,-0.72055,0.00012,19.81827]
[1776646531586,46.86,74309.61,0.0,-0.72135,0.00012,19.78634]
[1776646537629,46.86,74308.7,0.0,-0.72146,0.00012,19.78209]
[1776646542662,46.86,74308.13,0.0,-0.72153,0.00012,19.77939]
[1776646547697,46.86,74307.81,0.0,-0.72158,0.00012,19.77781]
[1776646553741,46.86,74307.75,0.0,-0.72159,0.00012,19.77735]
[1776646554747,46.85,74284.05,0.0,-0.72448,0.00012,19.67048]
[1776646555754,46.85,74283.17,0.0,-0.72459,0.00012,19.66628]
[1776646560789,46.84,74284.57,0.0,-0.72445,0.00012,19.67143]
[1776646563810,46.84,74289.9,0.0,-0.72382,0.00012,19.69506]
[1776646568847,46.84,74287.45,0.0,-0.72411,0.00012,19.6843]
[1776646573880,46.85,74287.85,0.0,-0.72405,0.00012,19.68647]
[1776646578919,46.85,74288.79,0.0,-0.72392,0.00012,19.69106]
[1776646583954,46.84,74288.21,0.0,-0.72403,0.00012,19.68729]
[1776646588989,46.83,74286.71,0.0,-0.72424,0.00012,19.67945]
[1776646598699,46.82,74287.88,0.0,-0.72419,0.00012,19.67853]
[1776646604095,46.81,74290.13,0.0,-0.72395,0.00012,19.68764]
[1776646611144,46.81,74290.3,0.0,-0.72397,0.00012,19.68698]
[1776646616179,46.8,74291.59,0.0,-0.72384,0.00012,19.69179]
[1776646620206,46.79,74297.93,0.0,-0.72309,0.00012,19.71953]
[1776646627256,46.78,74294.21,0.0,-0.72359,0.00012,19.70122]
[1776646632296,46.78,74296.97,0.0,-0.72329,0.00012,19.71253]
[1776646634305,46.77,74308.6,0.0,-0.72188,0.00012,19.76439]
[1776646635317,46.77,74312.71,0.0,-0.72138,0.00012,19.78283]
[1776646640347,46.77,74314.79,0.0,-0.72113,0.00012,19.7921]
[1776646645385,46.77,74314.87,0.0,-0.72112,0.00012,19.79243]
[1776646649050,46.77,74320.82,0.0,-0.7204,0.00012,19.81902]
[1776646654449,46.77,74324.43,0.0,-0.71999,0.00012,19.83091]
[1776646658477,46.77,74334.84,0.0,-0.71872,0.00012,19.87712]
[1776646662504,46.77,74336.35,0.0,-0.71854,0.00012,19.88377]
[1776646667540,46.77,74335.53,0.0,-0.71863,0.00012,19.88059]
[1776646673583,46.77,74337.07,0.0,-0.71845,0.00012,19.88711]
[1776646677611,46.77,74343.14,0.0,-0.7177,0.00012,19.91405]
[1776646679627,46.77,74345.76,0.0,-0.71737,0.00012,19.92598]
[1776646684661,46.78,74354.21,0.0,-0.71631,0.00012,19.96409]
[1776646685671,46.78,74352.47,0.0,-0.71652,0.00012,19.95653]
[1776646689697,46.78,74341.94,0.0,-0.7178,0.00012,19.91039]
[1776646691711,46.78,74341.28,0.0,-0.71787,0.00012,19.90774]
[1776646695738,46.79,74335.83,0.0,-0.71854,0.00012,19.88374]
[1776646700774,46.79,74333.09,0.0,-0.71888,0.00012,19.8714]
[1776646705809,46.78,74332.29,0.0,-0.71899,0.00012,19.86749]
[1776646710844,46.78,74328.47,0.0,-0.71946,0.00012,19.85017]
[1776646715878,46.78,74324.53,0.0,-0.71998,0.00012,19.8283]
[1776646720913,46.78,74327.88,0.0,-0.71958,0.00012,19.84308]
[1776646725948,46.78,74327.84,0.0,-0.71959,0.00012,19.84271]
[1776646730982,46.78,74330.24,0.0,-0.7193,0.00012,19.85319]
[1776646736020,46.77,74330.75,0.0,-0.71924,0.00012,19.85521]
[1776646738032,46.77,74336.53,0.0,-0.71854,0.00012,19.8808]
[1776646740046,46.78,74342.45,0.0,-0.71781,0.00012,19.90736]
[1776646745081,46.78,74344.19,0.0,-0.71757,0.00012,19.91568]
[1776646752130,46.78,74343.88,0.0,-0.71759,0.00012,19.91509]
[1776646757164,46.79,74345.24,0.0,-0.71741,0.00012,19.92162]
[1776646762201,46.79,74344.4,0.0,-0.7175,0.00012,19.9184]
[1776646768242,46.79,74343.97,0.0,-0.71753,0.00012,19.91706]
[1776646771264,46.8,74337.21,0.0,-0.71838,0.00012,19.88329]
[1776646773278,46.8,74334.77,0.0,-0.71869,0.00012,19.87234]
[1776646777306,46.79,74329.37,0.0,-0.71935,0.00012,19.84817]
[1776646778319,46.79,74322.74,0.0,-0.72016,0.00012,19.8186]
[1776646779965,46.79,74299.95,0.0,-0.72294,0.00012,19.71646]
[1776646783348,46.8,74290.92,0.0,-0.72403,0.00012,19.67589]
[1776646788383,46.8,74291.62,0.0,-0.72394,0.00012,19.67946]
[1776646790035,46.8,74299.85,0.0,-0.72293,0.00012,19.7167]
[1776646791407,46.8,74301.73,0.0,-0.7227,0.00012,19.72519]
[1776646794425,46.8,74308.37,0.0,-0.72189,0.00012,19.75513]
[1776646796439,46.8,74292.48,0.0,-0.72382,0.00012,19.68371]
[1776646798454,46.8,74289.64,0.0,-0.72416,0.00012,19.67098]
[1776646800132,46.8,74280.69,0.0,-0.72524,0.00012,19.63077]
[1776646802487,46.8,74281.42,0.0,-0.72515,0.00012,19.6342]
[1776646803579,46.8,74261.31,0.0,-0.72758,0.00012,19.54282]
[1776646804513,46.8,74278.17,0.0,-0.72554,0.00012,19.61948]
[1776646805524,46.8,74288.61,0.0,-0.72428,0.00012,19.66672]
[1776646807529,46.8,74310.12,0.0,-0.72166,0.00012,19.76354]
[1776646812564,46.8,74309.28,0.0,-0.72176,0.00012,19.75985]
[1776646817599,46.8,74308.97,0.0,-0.7218,0.00012,19.75857]
[1776646822634,46.81,74308.36,0.0,-0.72187,0.00012,19.75595]
[1776646826661,46.81,74319.61,0.0,-0.7205,0.00012,19.80632]
[1776646830690,46.8,74326.37,0.0,-0.71967,0.00012,19.83631]
[1776646832704,46.8,74338.74,0.0,-0.7182,0.00012,19.88711]
[1776646837741,46.8,74341.18,0.0,-0.7179,0.00012,19.89775]
[1776646842777,46.8,74345.73,0.0,-0.71735,0.00012,19.91762]
[1776646847811,46.8,74347.94,0.0,-0.71709,0.00012,19.92709]
[1776646852846,46.79,74347.06,0.0,-0.71722,0.00012,19.92257]
[1776646855867,46.79,74333.15,0.0,-0.71892,0.00012,19.86081]
[1776646860902,46.79,74328.9,0.0,-0.71945,0.00012,19.84158]
[1776646865938,46.79,74327.39,0.0,-0.71965,0.00012,19.83454]
[1776646870972,46.79,74329.06,0.0,-0.71945,0.00012,19.84167]
[1776646876011,46.79,74327.6,0.0,-0.71964,0.00012,19.83487]
[1776646878024,46.79,74318.62,0.0,-0.72074,0.00012,19.79469]
[1776646879031,46.79,74315.98,0.0,-0.72106,0.00012,19.78287]
[1776646884068,46.79,74316.41,0.0,-0.72101,0.00012,19.78478]
[1776646889105,46.79,74316.31,0.0,-0.72102,0.00012,19.78431]
[1776646895145,46.78,74317.03,0.0,-0.72097,0.00012,19.78339]
[1776646898174,46.78,74325.42,0.0,-0.71994,0.00012,19.82084]
[1776646899182,46.78,74315.46,0.0,-0.72116,0.00012,19.77629]
[1776646900192,46.78,74321.0,0.0,-0.72048,0.00012,19.80106]
[1776646902202,46.78,74324.06,0.0,-0.72011,0.00012,19.81465]
[1776646907238,46.78,74325.64,0.0,-0.71993,0.00012,19.82149]
[1776646912306,46.78,74333.55,0.0,-0.71896,0.00012,19.85649]
[1776646913281,46.78,74355.27,0.0,-0.71629,0.00012,19.95288]
[1776646914288,46.78,74351.43,0.0,-0.71676,0.00012,19.93605]
[1776646917309,46.79,74358.76,0.0,-0.71585,0.00012,19.9687]
[1776646919323,46.79,74358.83,0.0,-0.71584,0.00012,19.96921]
[1776646924358,46.79,74356.62,0.0,-0.7161,0.00012,19.95991]
[1776646927379,46.79,74365.21,0.0,-0.71503,0.00012,19.99794]
[1776646932413,46.79,74356.71,0.0,-0.71607,0.00012,19.96081]
[1776646933421,46.79,74354.19,0.0,-0.71637,0.00012,19.94986]
[1776646936441,46.79,74348.02,0.0,-0.71713,0.00012,19.92259]
[1776646939463,46.79,74334.83,0.0,-0.71875,0.00012,19.86409]
[1776646944499,46.79,74333.23,0.0,-0.71896,0.00012,19.85671]
[1776646949534,46.79,74329.08,0.0,-0.71947,0.00012,19.83798]
[1776646954573,46.79,74334.65,0.0,-0.71883,0.00012,19.85837]
[1776646955579,46.79,74341.72,0.0,-0.71796,0.00012,19.88988]
[1776646956587,46.79,74348.41,0.0,-0.71714,0.00012,19.9196]
[1776646958601,46.79,74355.06,0.0,-0.71631,0.00012,19.94913]
[1776646963635,46.79,74347.68,0.0,-0.71721,0.00012,19.91699]
[1776646969677,46.8,74346.53,0.0,-0.71733,0.00012,19.91252]
[1776646974711,46.8,74344.58,0.0,-0.71755,0.00012,19.90443]
[1776646981418,46.81,74345.95,0.0,-0.71736,0.00012,19.91121]
[1776646986800,46.81,74326.66,0.0,-0.71972,0.00012,19.82573]
[1776646991831,46.81,74326.2,0.0,-0.71979,0.00012,19.82341]
[1776646999889,46.8,74328.39,0.0,-0.71953,0.00012,19.83268]
[1776647002910,46.8,74333.97,0.0,-0.71886,0.00012,19.85732]
[1776647003916,46.8,74341.83,0.0,-0.71789,0.00012,19.89233]
[1776647004923,46.8,74346.94,0.0,-0.71726,0.00012,19.91505]
[1776647009959,46.81,74341.2,0.0,-0.71795,0.00012,19.89023]
[1776647012981,46.81,74349.81,0.0,-0.71691,0.00012,19.92457]
[1776647018014,46.81,74346.63,0.0,-0.71729,0.00012,19.91102]
[1776647023050,46.82,74345.67,0.0,-0.71739,0.00012,19.9073]
[1776647026071,46.82,74339.31,0.0,-0.71816,0.00012,19.87926]
[1776647027078,46.82,74326.36,0.0,-0.71975,0.00012,19.82163]
[1776647028086,46.82,74320.71,0.0,-0.72044,0.00012,19.79638]
[1776647030099,46.82,74315.07,0.0,-0.72113,0.00012,19.77113]
[1776647035135,46.81,74317.38,0.0,-0.72085,0.00012,19.78139]
[1776647036141,46.81,74327.23,0.0,-0.71965,0.00012,19.8253]
[1776647037149,46.82,74341.98,0.0,-0.71784,0.00012,19.89097]
[1776647038156,46.82,74344.8,0.0,-0.71749,0.00012,19.90356]
[1776647043191,46.82,74344.0,0.0,-0.71757,0.00012,19.90053]
[1776647048226,46.82,74345.47,0.0,-0.71738,0.00012,19.90739]
[1776647053260,46.82,74343.6,0.0,-0.71762,0.00012,19.89887]
[1776647058297,46.82,74345.67,0.0,-0.71738,0.00012,19.90761]
[1776647063331,46.81,74349.22,0.0,-0.71696,0.00012,19.92272]
[1776647066353,46.81,74342.24,0.0,-0.71783,0.00012,19.89151]
[1776647067358,46.81,74341.48,0.0,-0.71792,0.00012,19.88806]
[1776647073404,46.81,74346.04,0.0,-0.71741,0.00012,19.90358]
[1776647076428,46.81,74334.68,0.0,-0.71881,0.00012,19.85292]
[1776647077442,46.8,74331.97,0.0,-0.71915,0.00012,19.84082]
[1776647079447,46.8,74327.61,0.0,-0.71968,0.00012,19.82136]
[1776647084487,46.8,74333.26,0.0,-0.71899,0.00012,19.84638]
[1776647088517,46.8,74344.79,0.0,-0.71759,0.00012,19.89732]
[1776647089522,46.8,74341.34,0.0,-0.71802,0.00012,19.88186]
[1776647094556,46.8,74296.75,0.0,-0.72348,0.00012,19.68194]
[1776647095565,46.8,74302.03,0.0,-0.72284,0.00012,19.70552]
[1776647100599,46.79,74300.5,0.0,-0.72306,0.00012,19.6976]
[1776647105634,46.78,74302.52,0.0,-0.72285,0.00012,19.70547]
[1776647110669,46.77,74297.13,0.0,-0.72353,0.00012,19.68019]
[1776647114697,46.77,74289.9,0.0,-0.72443,0.00012,19.64682]
[1776647119732,46.77,74284.3,0.0,-0.72513,0.00012,19.62072]
[1776647122424,46.76,74316.42,0.0,-0.72123,0.00012,19.76515]
[1776647123762,46.76,74322.77,0.0,-0.72046,0.00012,19.79327]
[1776647126788,46.76,74313.57,0.0,-0.7216,0.00012,19.75179]
[1776647129803,46.76,74319.67,0.0,-0.72086,0.00012,19.77861]
[1776647132495,46.76,74313.37,0.0,-0.72167,0.00012,19.74631]
[1776647135844,46.76,74310.99,0.0,-0.72195,0.00012,19.73578]
[1776647140886,46.75,74310.87,0.0,-0.72199,0.00012,19.73431]
[1776647142895,46.75,74317.8,0.0,-0.72114,0.00012,19.76546]
[1776647144908,46.75,74312.01,0.0,-0.72185,0.00012,19.7396]
[1776647150620,46.75,74312.42,0.0,-0.72179,0.00012,19.74173]
[1776647155985,46.76,74313.19,0.0,-0.72169,0.00012,19.74553]
[1776647160050,46.75,74306.44,0.0,-0.72254,0.00012,19.7143]
[1776647165058,46.74,74300.54,0.0,-0.72328,0.00012,19.68673]
[1776647167070,46.74,74293.9,0.0,-0.7241,0.00012,19.6564]
[1776647172105,46.74,74289.09,0.0,-0.72471,0.00012,19.63379]
[1776647176135,46.73,74283.73,0.0,-0.72538,0.00012,19.60889]
[1776647181170,46.73,74281.99,0.0,-0.72561,0.00012,19.60029]
[1776647185197,46.73,74275.15,0.0,-0.72645,0.00012,19.56869]
[1776647189226,46.72,74269.27,0.0,-0.72717,0.00012,19.54152]
[1776647194261,46.72,74270.82,0.0,-0.72703,0.00012,19.54402]
[1776647198289,46.72,74254.36,0.0,-0.72903,0.00012,19.46838]
[1776647199296,46.72,74237.7,0.0,-0.73104,0.00012,19.39173]
[1776647200304,46.72,74234.49,0.0,-0.73142,0.00012,19.37697]
[1776647205345,46.72,74244.66,0.0,-0.73019,0.00012,19.4241]
[1776647206351,46.72,74246.4,0.0,-0.72998,0.00012,19.43211]
[1776647211385,46.72,74245.9,0.0,-0.73004,0.00012,19.42982]
[1776647216422,46.72,74244.94,0.0,-0.73016,0.00012,19.42545]
[1776647219442,46.72,74234.35,0.0,-0.73143,0.00012,19.37667]
[1776647220451,46.72,74236.72,0.0,-0.73114,0.00012,19.38767]
[1776647225485,46.72,74244.35,0.0,-0.73022,0.00012,19.42304]
[1776647230519,46.72,74240.73,0.0,-0.73065,0.00012,19.40649]
[1776647234547,46.72,74235.99,0.0,-0.73122,0.00012,19.38481]
[1776647239583,46.73,74239.42,0.0,-0.7308,0.00012,19.40091]
[1776647244617,46.73,74249.16,0.0,-0.72962,0.00012,19.44591]
[1776647245626,46.73,74261.51,0.0,-0.72813,0.00012,19.50252]
[1776647246631,46.73,74258.79,0.0,-0.72846,0.00012,19.49002]
[1776647250659,46.73,74264.57,0.0,-0.72776,0.00012,19.51633]
[1776647251667,46.73,74273.39,0.0,-0.72673,0.00012,19.5524]
[1776647252673,46.73,74274.37,0.0,-0.72662,0.00012,19.55677]
[1776647257708,46.72,74276.01,0.0,-0.72643,0.00012,19.56372]
[1776647261736,46.72,74295.99,0.0,-0.72402,0.00012,19.65375]
[1776647266773,46.71,74292.54,0.0,-0.72446,0.00012,19.63738]
[1776647269793,46.71,74287.45,0.0,-0.7251,0.00012,19.61379]
[1776647275836,46.7,74286.55,0.0,-0.72523,0.00012,19.60874]
[1776647281555,46.7,74281.53,0.0,-0.72587,0.00012,19.58507]
[1776647282888,46.7,74287.07,0.0,-0.7252,0.00012,19.6101]
[1776647283891,46.7,74298.52,0.0,-0.72381,0.00012,19.6618]
[1776647284899,46.7,74298.27,0.0,-0.72385,0.00012,19.66046]
[1776647288926,46.69,74303.5,0.0,-0.72323,0.00012,19.6833]
[1776647292954,46.68,74316.49,0.0,-0.72167,0.00012,19.74092]
[1776647293961,46.69,74319.59,0.0,-0.72129,0.00012,19.75487]
[1776647299000,46.69,74323.46,0.0,-0.72082,0.00012,19.77231]
[1776647300026,46.69,74348.25,0.0,-0.71777,0.00012,19.88287]
[1776647301699,46.69,74350.83,0.0,-0.71745,0.00012,19.89435]
[1776647307068,46.69,74354.92,0.0,-0.71695,0.00012,19.91239]
[1776647312103,46.68,74357.73,0.0,-0.71666,0.00012,19.92009]
[1776647314117,46.68,74351.58,0.0,-0.71742,0.00012,19.89257]
[1776647317137,46.68,74344.85,0.0,-0.71826,0.00012,19.86234]
[1776647322173,46.67,74342.62,0.0,-0.71855,0.00012,19.85193]
[1776647327208,46.67,74343.27,0.0,-0.71848,0.00012,19.85438]
[1776647332243,46.67,74344.56,0.0,-0.71834,0.00012,19.85966]
[1776647337278,46.66,74342.07,0.0,-0.71866,0.00012,19.84814]
[1776647342318,46.66,74342.92,0.0,-0.71857,0.00012,19.85149]
[1776647344331,46.66,74349.57,0.0,-0.71776,0.00012,19.88075]
[1776647349361,46.66,74357.23,0.0,-0.71683,0.00012,19.91411]
[1776647354397,46.65,74355.07,0.0,-0.71712,0.00012,19.90382]
[1776647355407,46.65,74349.96,0.0,-0.71775,0.00012,19.88103]
[1776647360439,46.65,74344.87,0.0,-0.7184,0.00012,19.85781]
[1776647362464,46.65,74334.64,0.0,-0.71966,0.00012,19.81209]
[1776647363460,46.64,74325.04,0.0,-0.72084,0.00012,19.76897]
[1776647367488,46.64,74325.16,0.0,-0.72083,0.00012,19.76942]
[1776647368495,46.64,74330.37,0.0,-0.72019,0.00012,19.79274]
[1776647373533,46.64,74331.36,0.0,-0.7201,0.00012,19.79288]
[1776647379573,46.64,74332.39,0.0,-0.71998,0.00012,19.79731]
[1776647382594,46.64,74326.05,0.0,-0.72076,0.00012,19.76885]
[1776647387629,46.64,74331.4,0.0,-0.72011,0.00012,19.79279]
[1776647392664,46.64,74333.88,0.0,-0.7198,0.00012,19.80385]
[1776647395686,46.64,74322.89,0.0,-0.72115,0.00012,19.7546]
[1776647396695,46.64,74320.45,0.0,-0.72145,0.00012,19.74368]
[1776647399715,46.64,74309.84,0.0,-0.72274,0.00012,19.69608]
[1776647400721,46.64,74298.46,0.0,-0.72413,0.00012,19.64474]
[1776647401732,46.64,74289.45,0.0,-0.72523,0.00012,19.6037]
[1776647402736,46.64,74278.36,0.0,-0.72658,0.00012,19.55308]
[1776647403776,46.64,74276.11,0.0,-0.72686,0.00012,19.54272]
[1776647405780,46.64,74269.43,0.0,-0.72767,0.00012,19.51205]
[1776647407798,46.64,74266.49,0.0,-0.72803,0.00012,19.49852]
[1776647411823,46.64,74274.39,0.0,-0.72707,0.00012,19.53455]
[1776647413848,46.64,74276.62,0.0,-0.72681,0.00012,19.54462]
[1776647414845,46.64,74294.05,0.0,-0.72469,0.00012,19.62394]
[1776647415853,46.64,74298.19,0.0,-0.72419,0.00012,19.64252]
[1776647416864,46.64,74304.56,0.0,-0.72342,0.00012,19.6712]
[1776647418892,46.63,74297.09,0.0,-0.72433,0.00012,19.63722]
[1776647419891,46.63,74297.3,0.0,-0.72431,0.00012,19.63804]
[1776647420891,46.63,74303.35,0.0,-0.72357,0.00012,19.6656]
[1776647425925,46.64,74304.22,0.0,-0.72344,0.00012,19.67026]
[1776647430959,46.64,74297.9,0.0,-0.72419,0.00012,19.64244]
[1776647435995,46.65,74296.86,0.0,-0.72434,0.00012,19.63404]
[1776647441032,46.65,74298.34,0.0,-0.72415,0.00012,19.64104]
[1776647444097,46.65,74304.95,0.0,-0.72333,0.00012,19.6712]
[1776647446071,46.65,74316.14,0.0,-0.72196,0.00012,19.72191]
[1776647447078,46.65,74316.33,0.0,-0.72193,0.00012,19.72285]
[1776647450100,46.65,74313.61,0.0,-0.72226,0.00012,19.7108]
[1776647452781,46.66,74309.73,0.0,-0.72273,0.00012,19.69358]
[1776647458155,46.66,74308.66,0.0,-0.72284,0.00012,19.68924]
[1776647463190,46.66,74309.27,0.0,-0.72276,0.00012,19.69247]
[1776647468226,46.66,74306.46,0.0,-0.72309,0.00012,19.68022]
[1776647472922,46.67,74300.73,0.0,-0.72377,0.00012,19.65484]
[1776647478298,46.67,74301.94,0.0,-0.72361,0.00012,19.66093]
[1776647483333,46.67,74302.79,0.0,-0.72349,0.00012,19.66533]
[1776647488368,46.68,74297.98,0.0,-0.72406,0.00012,19.64413]
[1776647493404,46.68,74299.85,0.0,-0.72384,0.00012,19.64907]
[1776647499446,46.69,74301.34,0.0,-0.72364,0.00012,19.65647]
[1776647506496,46.69,74299.71,0.0,-0.72382,0.00012,19.64996]
[1776647509516,46.69,74306.17,0.0,-0.72302,0.00012,19.6796]
[1776647514552,46.7,74302.14,0.0,-0.72349,0.00012,19.66189]
[1776647519587,46.7,74295.76,0.0,-0.72426,0.00012,19.63358]
[1776647524624,46.7,74293.5,0.0,-0.72451,0.00012,19.62398]
[1776647529657,46.71,74291.63,0.0,-0.72472,0.00012,19.61614]
[1776647534693,46.71,74288.5,0.0,-0.72508,0.00012,19.60266]
[1776647539730,46.72,74285.58,0.0,-0.72542,0.00012,19.59017]
[1776647541741,46.72,74294.88,0.0,-0.72428,0.00012,19.63261]
[1776647542748,46.72,74303.84,0.0,-0.72318,0.00012,19.67318]
[1776647543756,46.72,74305.37,0.0,-0.72299,0.00012,19.68014]
[1776647545771,46.72,74311.56,0.0,-0.72224,0.00012,19.70812]
[1776647550805,46.72,74312.86,0.0,-0.72207,0.00012,19.7141]
[1776647555841,46.72,74312.42,0.0,-0.72215,0.00012,19.70817]
[1776647560877,46.72,74312.34,0.0,-0.72216,0.00012,19.70795]
[1776647565914,46.73,74311.43,0.0,-0.72227,0.00012,19.70401]
[1776647571955,46.73,74316.45,0.0,-0.72165,0.00012,19.7267]
[1776647575984,46.73,74321.78,0.0,-0.721,0.00012,19.75059]
[1776647580025,46.73,74327.01,0.0,-0.72036,0.00012,19.77392]
[1776647586054,46.73,74332.53,0.0,-0.71969,0.00012,19.79843]
[1776647591088,46.72,74337.22,0.0,-0.71912,0.00012,19.81918]
[1776647592096,46.72,74327.98,0.0,-0.72025,0.00012,19.77792]
[1776647593103,46.72,74326.3,0.0,-0.72046,0.00012,19.77042]
[1776647597131,46.72,74321.16,0.0,-0.72108,0.00012,19.74748]
[1776647603173,46.73,74318.71,0.0,-0.72138,0.00012,19.73662]
[1776647608870,46.73,74319.24,0.0,-0.72131,0.00012,19.73904]
[1776647614252,46.73,74322.67,0.0,-0.72093,0.00012,19.75028]
[1776647615259,46.73,74331.98,0.0,-0.71979,0.00012,19.79188]
[1776647616263,46.72,74331.98,0.0,-0.71979,0.00012,19.79184]
[1776647620292,46.73,74338.45,0.0,-0.71899,0.00012,19.82086]
[1776647625990,46.73,74338.23,0.0,-0.71899,0.00012,19.82085]
[1776647632034,46.74,74340.64,0.0,-0.71866,0.00012,19.83273]
[1776647637411,46.75,74341.49,0.0,-0.71852,0.00012,19.83748]
[1776647642445,46.75,74341.81,0.0,-0.71847,0.00012,19.83939]
[1776647647485,46.75,74344.28,0.0,-0.71817,0.00012,19.85009]
[1776647652516,46.75,74345.78,0.0,-0.71796,0.00012,19.85777]
[1776647657552,46.76,74349.77,0.0,-0.71744,0.00012,19.87647]
[1776647662587,46.77,74349.93,0.0,-0.7174,0.00012,19.87795]
[1776647667622,46.77,74346.03,0.0,-0.71785,0.00012,19.86145]
[1776647673665,46.78,74345.12,0.0,-0.71797,0.00012,19.85435]
[1776647678701,46.79,74345.85,0.0,-0.71784,0.00012,19.85865]
[1776647683734,46.79,74350.45,0.0,-0.71726,0.00012,19.87978]
[1776647688770,46.8,74350.47,0.0,-0.71723,0.00012,19.8806]
[1776647693807,46.8,74349.68,0.0,-0.71731,0.00012,19.87781]
[1776647694814,46.8,74369.02,0.0,-0.71492,0.00012,19.96317]
[1776647695819,46.8,74369.02,0.0,-0.71492,0.00012,19.96327]
[1776647701861,46.81,74371.41,0.0,-0.71461,0.00012,19.97431]
[1776647706896,46.81,74371.81,0.0,-0.71454,0.00012,19.97651]
[1776647711931,46.81,74370.04,0.0,-0.71475,0.00012,19.96922]
[1776647716965,46.82,74369.13,0.0,-0.71485,0.00012,19.96573]
[1776647720995,46.82,74362.9,0.0,-0.7156,0.00012,19.93883]
[1776647727037,46.82,74359.49,0.0,-0.716,0.00012,19.92467]
[1776647733082,46.83,74363.02,0.0,-0.71557,0.00012,19.93691]
[1776647737107,46.83,74357.35,0.0,-0.71625,0.00012,19.91236]
[1776647739123,46.84,74350.65,0.0,-0.71706,0.00012,19.88333]
[1776647744157,46.84,74352.5,0.0,-0.71682,0.00012,19.89205]
[1776647749192,46.84,74342.04,0.0,-0.71809,0.00012,19.84628]
[1776647750199,46.84,74341.56,0.0,-0.71815,0.00012,19.8441]
[1776647753221,46.84,74348.15,0.0,-0.71734,0.00012,19.87337]
[1776647754228,46.84,74348.41,0.0,-0.7173,0.00012,19.87469]
[1776647759264,46.85,74349.28,0.0,-0.71717,0.00012,19.87938]
[1776647763291,46.85,74342.98,0.0,-0.71794,0.00012,19.85174]
[1776647766313,46.85,74349.84,0.0,-0.71709,0.00012,19.88213]
[1776647772355,46.86,74349.69,0.0,-0.71708,0.00012,19.88249]
[1776647777390,46.87,74350.65,0.0,-0.71694,0.00012,19.88762]
[1776647783432,46.86,74351.21,0.0,-0.71688,0.00012,19.88974]
[1776647788466,46.86,74351.24,0.0,-0.71688,0.00012,19.88962]
[1776647793502,46.86,74349.94,0.0,-0.71708,0.00012,19.8795]
[1776647799202,46.86,74346.11,0.0,-0.71756,0.00012,19.86222]
[1776647804579,46.85,74341.62,0.0,-0.71812,0.00012,19.84204]
[1776647809614,46.85,74338.63,0.0,-0.7185,0.00012,19.82845]
[1776647814649,46.85,74341.17,0.0,-0.71819,0.00012,19.83961]
[1776647821357,46.86,74342.82,0.0,-0.71795,0.00012,19.84811]
[1776647826733,46.87,74341.8,0.0,-0.71805,0.00012,19.84446]
[1776647831768,46.87,74342.88,0.0,-0.71789,0.00012,19.85015]
[1776647836807,46.88,74346.03,0.0,-0.71748,0.00012,19.86496]
[1776647842850,46.88,74347.06,0.0,-0.71732,0.00012,19.87052]
[1776647849897,46.89,74348.87,0.0,-0.71707,0.00012,19.87966]
[1776647854933,46.9,74349.1,0.0,-0.71705,0.00012,19.87741]
[1776647859971,46.9,74338.56,0.0,-0.71832,0.00012,19.83162]
[1776647860980,46.9,74327.88,0.0,-0.71963,0.00012,19.78421]
[1776647861985,46.9,74327.07,0.0,-0.71972,0.00012,19.78062]
[1776647867020,46.9,74325.36,0.0,-0.71993,0.00012,19.77303]
[1776647872055,46.9,74322.99,0.0,-0.72022,0.00012,19.76249]
[1776647877090,46.9,74321.26,0.0,-0.72043,0.00012,19.75478]
[1776647881119,46.9,74304.48,0.0,-0.72248,0.00012,19.67979]
[1776647882126,46.9,74303.38,0.0,-0.72261,0.00012,19.67492]
[1776647883133,46.9,74297.47,0.0,-0.72333,0.00012,19.64845]
[1776647884139,46.9,74291.06,0.0,-0.7241,0.00012,19.6197]
[1776647885146,46.9,74290.6,0.0,-0.72416,0.00012,19.61774]
[1776647891189,46.91,74290.59,0.0,-0.72416,0.00012,19.61781]
[1776647892196,46.91,74280.67,0.0,-0.72536,0.00012,19.57304]
[1776647893203,46.91,74286.55,0.0,-0.72464,0.00012,19.59964]
[1776647896224,46.91,74286.81,0.0,-0.72461,0.00012,19.60087]
[1776647901260,46.91,74286.09,0.0,-0.7247,0.00012,19.59772]
[1776647906295,46.91,74294.06,0.0,-0.72372,0.00012,19.63378]
[1776647911328,46.91,74297.61,0.0,-0.72331,0.00012,19.646]
[1776647917371,46.91,74290.82,0.0,-0.72412,0.00012,19.61595]
[1776647922412,46.92,74293.3,0.0,-0.72381,0.00012,19.62756]
[1776647927441,46.92,74296.21,0.0,-0.72345,0.00012,19.64105]
[1776647931469,46.92,74304.8,0.0,-0.72239,0.00012,19.67981]
[1776647936504,46.92,74307.81,0.0,-0.72202,0.00012,19.69344]
[1776647942209,46.92,74310.5,0.0,-0.72169,0.00012,19.70558]
[1776647947582,46.92,74326.25,0.0,-0.71976,0.00012,19.77612]
[1776647952616,46.92,74326.02,0.0,-0.71979,0.00012,19.77516]
[1776647957651,46.93,74328.92,0.0,-0.71942,0.00012,19.78839]
[1776647959666,46.93,74334.03,0.0,-0.71879,0.00012,19.81116]
[1776647962348,46.93,74328.24,0.0,-0.7195,0.00012,19.78564]
[1776647967721,46.93,74332.33,0.0,-0.71898,0.00012,19.80427]
[1776647972756,46.93,74332.33,0.0,-0.719,0.00012,19.80069]
[1776647978798,46.94,74332.81,0.0,-0.71892,0.00012,19.80348]
[1776647983833,46.94,74333.11,0.0,-0.71887,0.00012,19.80537]
[1776647985847,46.94,74326.7,0.0,-0.71965,0.00012,19.77703]
[1776647986853,46.94,74321.43,0.0,-0.72029,0.00012,19.7536]
[1776647988868,46.94,74311.48,0.0,-0.72151,0.00012,19.70927]
[1776647990883,46.94,74292.84,0.0,-0.72377,0.00012,19.62579]
[1776647992558,46.94,74283.98,0.0,-0.72486,0.00012,19.58558]
[1776647996927,46.94,74289.09,0.0,-0.72424,0.00012,19.60861]
[1776647999949,46.94,74297.93,0.0,-0.72316,0.00012,19.64829]
[1776648001961,46.94,74292.83,0.0,-0.72379,0.00012,19.62532]
[1776648006999,46.94,74290.07,0.0,-0.72412,0.00012,19.61282]
[1776648009012,46.94,74280.38,0.0,-0.72531,0.00012,19.56881]
[1776648012032,46.94,74274.21,0.0,-0.72606,0.00012,19.54051]
[1776648015053,46.93,74266.87,0.0,-0.72696,0.00012,19.50686]
[1776648019084,46.93,74277.92,0.0,-0.72564,0.00012,19.55639]
[1776648024121,46.93,74281.58,0.0,-0.7252,0.00012,19.57272]
[1776648029152,46.93,74278.03,0.0,-0.72563,0.00012,19.55687]
[1776648034187,46.93,74277.42,0.0,-0.72573,0.00012,19.55019]
[1776648037208,46.93,74262.21,0.0,-0.72757,0.00012,19.48109]
[1776648038216,46.93,74262.23,0.0,-0.72757,0.00012,19.48104]
[1776648039223,46.93,74268.16,0.0,-0.72686,0.00012,19.50784]
[1776648042248,46.93,74271.81,0.0,-0.72643,0.00012,19.52391]
[1776648047281,46.92,74273.88,0.0,-0.72621,0.00012,19.53248]
[1776648052315,46.92,74277.67,0.0,-0.72577,0.00012,19.54882]
[1776648057351,46.91,74280.22,0.0,-0.72548,0.00012,19.55956]
[1776648060371,46.91,74264.11,0.0,-0.72744,0.00012,19.48604]
[1776648061380,46.91,74261.4,0.0,-0.72777,0.00012,19.47362]
[1776648062387,46.91,74255.21,0.0,-0.72852,0.00012,19.44534]
[1776648064402,46.91,74252.7,0.0,-0.72883,0.00012,19.43381]
[1776648065409,46.91,74238.81,0.0,-0.7305,0.00012,19.3702]
[1776648066427,46.91,74239.19,0.0,-0.73045,0.00012,19.37198]
[1776648071450,46.91,74235.04,0.0,-0.73094,0.00012,19.35316]
[1776648075481,46.91,74221.06,0.0,-0.73261,0.00012,19.28904]
[1776648076486,46.91,74223.29,0.0,-0.73234,0.00012,19.29944]
[1776648081522,46.91,74224.56,0.0,-0.73218,0.00012,19.30585]
[1776648086557,46.92,74224.43,0.0,-0.73217,0.00012,19.30594]
[1776648093607,46.92,74220.22,0.0,-0.73269,0.00012,19.28325]
[1776648098643,46.93,74219.55,0.0,-0.73275,0.00012,19.28075]
[1776648103677,46.93,74222.43,0.0,-0.73239,0.00012,19.29446]
[1776648108718,46.93,74215.75,0.0,-0.73318,0.00012,19.26407]
[1776648113750,46.93,74213.55,0.0,-0.73343,0.00012,19.25442]
[1776648117782,46.94,74238.5,0.0,-0.73043,0.00012,19.36955]
[1776648119800,46.94,74231.59,0.0,-0.73126,0.00012,19.33787]
[1776648124832,46.94,74235.88,0.0,-0.73074,0.00012,19.35769]
[1776648129866,46.94,74236.41,0.0,-0.73068,0.00012,19.36025]
[1776648134901,46.94,74240.51,0.0,-0.73018,0.00012,19.3792]
[1776648136917,46.94,74245.55,0.0,-0.72957,0.00012,19.4023]
[1776648141953,46.94,74248.86,0.0,-0.72917,0.00012,19.41747]
[1776648147995,46.94,74248.01,0.0,-0.72927,0.00012,19.41364]
[1776648153691,46.94,74248.84,0.0,-0.72921,0.00012,19.41337]
[1776648157059,46.94,74254.48,0.0,-0.72853,0.00012,19.43909]
[1776648162098,46.94,74256.8,0.0,-0.72825,0.00012,19.44955]
[1776648165117,46.94,74267.12,0.0,-0.72701,0.00012,19.49635]
[1776648170151,46.94,74269.91,0.0,-0.72668,0.00012,19.5086]
[1776648175186,46.93,74270.36,0.0,-0.72664,0.00012,19.51023]
[1776648181229,46.93,74267.01,0.0,-0.72706,0.00012,19.49454]
[1776648184250,46.93,74261.37,0.0,-0.72775,0.00012,19.46869]
[1776648189285,46.93,74260.96,0.0,-0.7278,0.00012,19.46651]
[1776648194320,46.92,74260.93,0.0,-0.72782,0.00012,19.46602]
[1776648199355,46.92,74260.73,0.0,-0.72785,0.00012,19.46474]
[1776648204390,46.92,74260.32,0.0,-0.72791,0.00012,19.46249]
[1776648210433,46.92,74260.27,0.0,-0.72793,0.00012,19.46179]
[1776648216474,46.91,74259.87,0.0,-0.72803,0.00012,19.45537]
[1776648223523,46.91,74259.45,0.0,-0.72809,0.00012,19.45297]
[1776648228560,46.91,74256.2,0.0,-0.72849,0.00012,19.43787]
[1776648234600,46.91,74254.0,0.0,-0.72876,0.00012,19.42761]
[1776648237622,46.91,74248.73,0.0,-0.7294,0.00012,19.40347]
[1776648242657,46.91,74248.18,0.0,-0.72946,0.00012,19.40097]
[1776648247693,46.91,74249.5,0.0,-0.7293,0.00012,19.40705]
[1776648254743,46.91,74252.85,0.0,-0.7289,0.00012,19.42236]
[1776648262799,46.91,74253.62,0.0,-0.72881,0.00012,19.42587]
[1776648267833,46.91,74254.23,0.0,-0.72873,0.00012,19.42867]
[1776648268840,46.91,74244.53,0.0,-0.7299,0.00012,19.38437]
[1776648272868,46.91,74239.1,0.0,-0.73058,0.00012,19.35559]
[1776648277903,46.91,74243.4,0.0,-0.73005,0.00012,19.3756]
[1776648279917,46.91,74250.4,0.0,-0.72921,0.00012,19.40765]
[1776648281932,46.91,74244.9,0.0,-0.72987,0.00012,19.38253]
[1776648286966,46.91,74241.17,0.0,-0.73032,0.00012,19.36559]
[1776648293010,46.91,74239.99,0.0,-0.73045,0.00012,19.36042]
[1776648296031,46.92,74234.2,0.0,-0.73114,0.00012,19.334]
[1776648301064,46.92,74232.43,0.0,-0.73135,0.00012,19.32617]
[1776648310127,46.92,74231.04,0.0,-0.7315,0.00012,19.32034]
[1776648312141,46.92,74241.32,0.0,-0.73026,0.00012,19.36757]
[1776648317177,46.92,74240.16,0.0,-0.7304,0.00012,19.36228]
[1776648322210,46.92,74239.79,0.0,-0.73045,0.00012,19.36059]
[1776648327247,46.92,74239.99,0.0,-0.73042,0.00012,19.36152]
[1776648331273,46.92,74246.04,0.0,-0.72973,0.00012,19.385]
[1776648338322,46.92,74248.6,0.0,-0.72943,0.00012,19.39649]
[1776648345023,46.92,74249.57,0.0,-0.72932,0.00012,19.4007]
[1776648350411,46.92,74252.98,0.0,-0.72891,0.00012,19.41606]
[1776648355447,46.92,74256.25,0.0,-0.72852,0.00012,19.43073]
[1776648364516,46.91,74256.34,0.0,-0.72853,0.00012,19.43061]
[1776648369544,46.91,74258.11,0.0,-0.72832,0.00012,19.43837]
[1776648375233,46.91,74258.02,0.0,-0.72834,0.00012,19.4376]
[1776648382636,46.9,74258.27,0.0,-0.72833,0.00012,19.43831]
[1776648385657,46.9,74265.69,0.0,-0.72744,0.00012,19.47189]
[1776648390693,46.9,74265.93,0.0,-0.72742,0.00012,19.47255]
[1776648395728,46.9,74268.84,0.0,-0.72711,0.00012,19.48123]
[1776648400762,46.9,74269.29,0.0,-0.72707,0.00012,19.48288]
[1776648402776,46.9,74264.26,0.0,-0.72768,0.00012,19.45986]
[1776648407812,46.89,74267.56,0.0,-0.72729,0.00012,19.47458]
[1776648412847,46.89,74271.21,0.0,-0.72686,0.00012,19.49083]
[1776648414860,46.89,74283.68,0.0,-0.72535,0.00012,19.54719]
[1776648415868,46.89,74285.52,0.0,-0.72513,0.00012,19.55539]
[1776648417881,46.89,74290.21,0.0,-0.72457,0.00012,19.57629]
[1776648422916,46.88,74287.51,0.0,-0.72492,0.00012,19.56318]
[1776648427951,46.88,74284.97,0.0,-0.72525,0.00012,19.55098]
[1776648432987,46.87,74280.93,0.0,-0.72576,0.00012,19.53202]
[1776648438021,46.87,74280.49,0.0,-0.72583,0.00012,19.52939]
[1776648443059,46.87,74280.01,0.0,-0.72591,0.00012,19.52657]
[1776648450112,46.86,74275.09,0.0,-0.72653,0.00012,19.50349]
[1776648455797,46.86,74288.88,0.0,-0.7249,0.00012,19.56126]
[1776648457158,46.85,74295.78,0.0,-0.72408,0.00012,19.59204]
[1776648462194,46.85,74294.27,0.0,-0.72429,0.00012,19.58427]
[1776648465866,46.84,74299.85,0.0,-0.72363,0.00012,19.60881]
[1776648471257,46.84,74303.66,0.0,-0.7232,0.00012,19.62463]
[1776648476292,46.83,74304.38,0.0,-0.72314,0.00012,19.62678]
[1776648481333,46.82,74306.54,0.0,-0.72291,0.00012,19.63542]
[1776648484413,46.82,74300.14,0.0,-0.72371,0.00012,19.60603]
[1776648489441,46.81,74298.73,0.0,-0.72391,0.00012,19.59876]
[1776648496081,46.81,74298.42,0.0,-0.72397,0.00012,19.59629]
[1776648500518,46.8,74292.61,0.0,-0.72471,0.00012,19.5692]
[1776648505553,46.8,74290.65,0.0,-0.72497,0.00012,19.5596]
[1776648512602,46.79,74290.71,0.0,-0.72502,0.00012,19.55473]
[1776648517637,46.78,74293.23,0.0,-0.72473,0.00012,19.56541]
[1776648522673,46.78,74294.65,0.0,-0.72458,0.00012,19.57102]
[1776648527710,46.77,74293.92,0.0,-0.7247,0.00012,19.5669]
[1776648532743,46.77,74293.6,0.0,-0.72476,0.00012,19.56464]
[1776648540800,46.76,74291.88,0.0,-0.725,0.00012,19.55556]
[1776648545833,46.76,74291.92,0.0,-0.72502,0.00012,19.55494]
[1776648550868,46.75,74296.84,0.0,-0.72445,0.00012,19.57633]
[1776648555904,46.74,74297.98,0.0,-0.72433,0.00012,19.58058]
[1776648561946,46.74,74300.3,0.0,-0.72408,0.00012,19.58995]
[1776648566981,46.73,74299.32,0.0,-0.72423,0.00012,19.5846]
[1776648572020,46.73,74294.78,0.0,-0.72484,0.00012,19.5591]
[1776648577052,46.72,74294.79,0.0,-0.72486,0.00012,19.55834]
[1776648583095,46.72,74294.89,0.0,-0.72488,0.00012,19.55781]
[1776648588130,46.71,74299.34,0.0,-0.72436,0.00012,19.57709]
[1776648596186,46.7,74301.61,0.0,-0.72413,0.00012,19.58584]
[1776648601221,46.69,74301.4,0.0,-0.72418,0.00012,19.58398]
[1776648606852,46.69,74310.28,0.0,-0.72312,0.00012,19.62307]
[1776648608271,46.69,74315.43,0.0,-0.72249,0.00012,19.64622]
[1776648613305,46.69,74315.31,0.0,-0.72252,0.00012,19.64532]
[1776648615319,46.68,74320.36,0.0,-0.7219,0.00012,19.6679]
[1776648616923,46.68,74342.05,0.0,-0.71924,0.00012,19.76489]
[1776648618344,46.68,74334.24,0.0,-0.7202,0.00012,19.72997]
[1776648623377,46.68,74341.68,0.0,-0.71928,0.00012,19.76334]
[1776648624383,46.69,74343.6,0.0,-0.71904,0.00012,19.77198]
[1776648629418,46.69,74349.13,0.0,-0.71835,0.00012,19.79694]
[1776648634453,46.69,74350.53,0.0,-0.7182,0.00012,19.79933]
[1776648639489,46.69,74351.68,0.0,-0.71806,0.00012,19.80465]
[1776648644524,46.69,74351.23,0.0,-0.71811,0.00012,19.80282]
[1776648649561,46.69,74351.62,0.0,-0.71805,0.00012,19.80469]
[1776648654595,46.69,74352.08,0.0,-0.71799,0.00012,19.80684]
[1776648657211,46.69,74368.56,0.0,-0.71596,0.00012,19.87982]
[1776648658630,46.69,74389.25,0.0,-0.71339,0.00012,19.97073]
[1776648659634,46.69,74392.1,0.0,-0.71303,0.00012,19.98337]
[1776648660685,46.69,74397.76,0.0,-0.71233,0.00012,20.00807]
[1776648661711,46.69,74408.23,0.0,-0.71102,0.00012,20.05363]
[1776648662674,46.69,74411.17,0.0,-0.71066,0.00012,20.06632]
[1776648667709,46.69,74410.33,0.0,-0.71077,0.00012,20.06255]
[1776648672748,46.69,74413.34,0.0,-0.71039,0.00012,20.07548]
[1776648677780,46.69,74415.74,0.0,-0.7101,0.00012,20.08577]
[1776648681809,46.69,74424.4,0.0,-0.70902,0.00013,20.12307]
[1776648686844,46.69,74428.17,0.0,-0.70856,0.00013,20.13902]
[1776648689865,46.69,74461.91,0.0,-0.70433,0.00013,20.28295]
[1776648691880,46.68,74469.52,0.0,-0.70341,0.00013,20.31087]
[1776648692887,46.68,74475.12,0.0,-0.7027,0.00013,20.33444]
[1776648697922,46.68,74471.77,0.0,-0.70313,0.00013,20.32003]
[1776648702957,46.68,74468.0,0.0,-0.70361,0.00013,20.30406]
[1776648707992,46.68,74465.91,0.0,-0.70386,0.00013,20.29553]
[1776648713027,46.69,74470.67,0.0,-0.70326,0.00013,20.31594]
[1776648715047,46.69,74476.46,0.0,-0.70252,0.00013,20.34044]
[1776648720076,46.69,74477.67,0.0,-0.70237,0.00013,20.34563]
[1776648725111,46.69,74476.22,0.0,-0.70255,0.00013,20.33959]
[1776648727127,46.69,74484.0,0.0,-0.70156,0.00013,20.37241]
[1776648728143,46.69,74481.37,0.0,-0.7019,0.00013,20.36124]
[1776648732163,46.69,74498.32,0.0,-0.69976,0.00013,20.43214]
[1776648733200,46.69,74512.41,0.0,-0.69797,0.00013,20.49072]
[1776648735186,46.69,74512.27,0.0,-0.69798,0.00013,20.4904]
[1776648738207,46.69,74503.25,0.0,-0.69911,0.00013,20.45324]
[1776648743263,46.69,74533.58,0.0,-0.69524,0.00013,20.57911]
[1776648744259,46.7,74533.62,0.0,-0.69523,0.00013,20.57944]
[1776648746271,46.7,74544.29,0.0,-0.69387,0.00013,20.62317]
[1776648747279,46.7,74536.97,0.0,-0.6948,0.00013,20.59319]
[1776648749292,46.7,74533.09,0.0,-0.6953,0.00013,20.57728]
[1776648751305,46.7,74541.89,0.0,-0.6942,0.00013,20.60934]
[1776648752314,46.7,74550.11,0.0,-0.69315,0.00013,20.64287]
[1776648753320,46.69,74550.79,0.0,-0.69307,0.00013,20.64559]
[1776648758364,46.69,74574.98,0.0,-0.68997,0.00013,20.74334]
[1776648759366,46.69,74585.66,0.0,-0.6886,0.00013,20.78616]
[1776648760372,46.69,74610.32,0.0,-0.68542,0.00013,20.88411]
[1776648761379,46.69,74616.34,0.0,-0.68465,0.00013,20.90762]
[1776648762390,46.69,74624.48,0.0,-0.6836,0.00013,20.93954]
[1776648763393,46.69,74620.64,0.0,-0.68409,0.00013,20.92457]
[1776648767421,46.69,74611.95,0.0,-0.6852,0.00013,20.89083]
[1776648769436,46.7,74600.03,0.0,-0.68673,0.00013,20.84395]
[1776648770445,46.7,74612.87,0.0,-0.68506,0.00013,20.89498]
[1776648771449,46.7,74614.59,0.0,-0.68484,0.00013,20.90178]
[1776648776484,46.7,74611.18,0.0,-0.68527,0.00013,20.8886]
[1776648778108,46.7,74602.7,0.0,-0.68636,0.00013,20.85517]
[1776648779507,46.7,74600.45,0.0,-0.68665,0.00013,20.84633]
[1776648780523,46.7,74590.52,0.0,-0.68793,0.00013,20.8069]
[1776648781520,46.7,74580.76,0.0,-0.68919,0.00013,20.76764]
[1776648782526,46.7,74573.16,0.0,-0.69017,0.00013,20.73692]
[1776648783533,46.7,74572.97,0.0,-0.6902,0.00013,20.73601]
[1776648786556,46.7,74567.91,0.0,-0.69085,0.00013,20.71581]
[1776648791593,46.7,74563.84,0.0,-0.69135,0.00013,20.69975]
[1776648792599,46.71,74553.24,0.0,-0.69271,0.00013,20.65686]
[1776648793607,46.7,74546.15,0.0,-0.69362,0.00013,20.6279]
[1776648794625,46.7,74535.66,0.0,-0.69496,0.00013,20.58492]
[1776648795619,46.7,74530.2,0.0,-0.69566,0.00013,20.56248]
[1776648798260,46.7,74530.27,0.0,-0.69565,0.00013,20.56276]
[1776648801665,46.7,74524.32,0.0,-0.69641,0.00013,20.53826]
[1776648806698,46.7,74529.47,0.0,-0.69575,0.00013,20.55952]
[1776648811734,46.7,74527.18,0.0,-0.69607,0.00013,20.54604]
[1776648816766,46.7,74525.11,0.0,-0.69634,0.00013,20.53751]
[1776648821803,46.7,74521.35,0.0,-0.69681,0.00013,20.52203]
[1776648826843,46.71,74515.09,0.0,-0.69761,0.00013,20.49623]
[1776648828471,46.71,74502.12,0.0,-0.69925,0.00013,20.44245]
[1776648830866,46.71,74496.76,0.0,-0.69993,0.00013,20.42026]
[1776648832884,46.71,74503.71,0.0,-0.69904,0.00013,20.44945]
[1776648833888,46.71,74505.98,0.0,-0.69875,0.00013,20.45897]
[1776648838923,46.71,74505.84,0.0,-0.69875,0.00013,20.45875]
[1776648841946,46.71,74497.89,0.0,-0.69976,0.00013,20.42585]
[1776648842954,46.72,74495.04,0.0,-0.70011,0.00013,20.41405]
[1776648846980,46.72,74493.5,0.0,-0.70029,0.00013,20.40809]
[1776648852016,46.72,74494.72,0.0,-0.70012,0.00013,20.41384]
[1776648857051,46.73,74497.71,0.0,-0.69972,0.00013,20.42689]
[1776648861079,46.73,74503.09,0.0,-0.69903,0.00013,20.44967]
[1776648864101,46.73,74516.16,0.0,-0.69736,0.00013,20.50414]
[1776648865108,46.73,74518.9,0.0,-0.69701,0.00013,20.5155]
[1776648870146,46.74,74522.59,0.0,-0.69653,0.00013,20.53103]
[1776648871161,46.74,74529.8,0.0,-0.69564,0.00013,20.55672]
[1776648872159,46.74,74546.06,0.0,-0.69356,0.00013,20.62329]
[1776648873166,46.74,74547.57,0.0,-0.69337,0.00013,20.62941]
[1776648876192,46.74,74562.23,0.0,-0.6915,0.00013,20.68881]
[1776648877200,46.73,74564.29,0.0,-0.69123,0.00013,20.69704]
[1776648878207,46.73,74579.35,0.0,-0.6893,0.00013,20.75757]
[1776648879223,46.73,74577.51,0.0,-0.68954,0.00013,20.75015]
[1776648884252,46.73,74578.5,0.0,-0.68943,0.00013,20.75371]
[1776648888277,46.73,74583.61,0.0,-0.68878,0.00013,20.77383]
[1776648889285,46.73,74590.78,0.0,-0.68786,0.00013,20.80248]
[1776648890296,46.73,74608.78,0.0,-0.68554,0.00013,20.87401]
[1776648892305,46.73,74611.21,0.0,-0.68522,0.00013,20.88356]
[1776648897354,46.72,74614.27,0.0,-0.68484,0.00013,20.89535]
[1776648902376,46.72,74610.11,0.0,-0.68539,0.00013,20.87867]
[1776648903386,46.72,74604.76,0.0,-0.68608,0.00013,20.85739]
[1776648904391,46.72,74598.53,0.0,-0.68689,0.00013,20.83264]
[1776648909427,46.72,74599.04,0.0,-0.68682,0.00013,20.83455]
[1776648912445,46.72,74592.54,0.0,-0.68766,0.00013,20.80863]
[1776648915467,46.72,74578.69,0.0,-0.68945,0.00013,20.75325]
[1776648916480,46.72,74576.16,0.0,-0.68977,0.00013,20.74314]
[1776648917493,46.72,74585.35,0.0,-0.68859,0.00013,20.78004]
[1776648918489,46.72,74586.81,0.0,-0.6884,0.00013,20.7859]
[1776648924530,46.72,74583.81,0.0,-0.68878,0.00013,20.77405]
[1776648929565,46.72,74584.92,0.0,-0.68863,0.00013,20.77866]
[1776648934600,46.72,74580.95,0.0,-0.68916,0.00013,20.75894]
[1776648937621,46.73,74586.29,0.0,-0.68847,0.00013,20.78044]
[1776648942656,46.73,74581.15,0.0,-0.68913,0.00013,20.75996]
[1776648947690,46.73,74579.36,0.0,-0.68935,0.00013,20.75296]
[1776648952725,46.73,74581.59,0.0,-0.68906,0.00013,20.76209]
[1776648957761,46.73,74579.91,0.0,-0.68927,0.00013,20.75549]
[1776648962796,46.73,74577.18,0.0,-0.68961,0.00013,20.74477]
[1776648967836,46.73,74576.81,0.0,-0.68966,0.00013,20.74346]
[1776648969471,46.73,74583.1,0.0,-0.68885,0.00013,20.76875]
[1776648974882,46.74,74584.36,0.0,-0.68868,0.00013,20.77389]
[1776648979917,46.74,74580.52,0.0,-0.68917,0.00013,20.7586]
[1776648984952,46.74,74584.24,0.0,-0.68869,0.00013,20.77359]
[1776648989987,46.74,74584.24,0.0,-0.68869,0.00013,20.77362]
[1776648995025,46.74,74580.17,0.0,-0.68924,0.00013,20.75333]
[1776648996030,46.74,74573.4,0.0,-0.69011,0.00013,20.7262]
[1776648997036,46.74,74555.24,0.0,-0.69244,0.00013,20.65282]
[1776648998043,46.74,74553.07,0.0,-0.69271,0.00013,20.64411]
[1776649003080,46.74,74549.73,0.0,-0.69312,0.00013,20.63113]
[1776649007111,46.75,74559.46,0.0,-0.69186,0.00013,20.67111]
[1776649008114,46.75,74558.96,0.0,-0.69192,0.00013,20.66917]
[1776649013153,46.75,74557.93,0.0,-0.69203,0.00013,20.66545]
[1776649015165,46.75,74564.51,0.0,-0.69118,0.00013,20.69224]
[1776649017179,46.75,74567.94,0.0,-0.69075,0.00013,20.70581]
[1776649022215,46.75,74570.86,0.0,-0.69037,0.00013,20.71791]
[1776649023221,46.76,74565.06,0.0,-0.69111,0.00013,20.69461]
[1776649026242,46.76,74562.7,0.0,-0.6914,0.00013,20.68537]
[1776649031277,46.76,74563.74,0.0,-0.69125,0.00013,20.69006]
[1776649033292,46.76,74578.47,0.0,-0.68935,0.00013,20.74951]
[1776649034309,46.76,74585.27,0.0,-0.68848,0.00013,20.77676]
[1776649035310,46.76,74577.06,0.0,-0.68954,0.00013,20.74375]
[1776649038327,46.76,74586.53,0.0,-0.68833,0.00013,20.78153]
[1776649040340,46.76,74592.24,0.0,-0.68759,0.00013,20.80433]
[1776649043368,46.76,74597.5,0.0,-0.68691,0.00013,20.82523]
[1776649048397,46.76,74612.79,0.0,-0.68494,0.00013,20.8856]
[1776649049411,46.76,74614.53,0.0,-0.68472,0.00013,20.89233]
[1776649054441,46.76,74616.87,0.0,-0.68446,0.00013,20.89718]
[1776649060481,46.75,74614.19,0.0,-0.68482,0.00013,20.88621]
[1776649065517,46.75,74609.22,0.0,-0.68547,0.00013,20.8663]
[1776649068537,46.75,74604.92,0.0,-0.68603,0.00013,20.84918]
[1776649073572,46.75,74606.92,0.0,-0.68576,0.00013,20.8575]
[1776649079614,46.76,74605.04,0.0,-0.68597,0.00013,20.85106]
[1776649084649,46.76,74603.32,0.0,-0.68618,0.00013,20.84449]
[1776649086665,46.77,74608.83,0.0,-0.68546,0.00013,20.8666]
[1776649087671,46.77,74615.06,0.0,-0.68465,0.00013,20.8913]
[1776649089686,46.77,74619.13,0.0,-0.68411,0.00013,20.90754]
[1776649094719,46.78,74621.94,0.0,-0.68373,0.00013,20.91911]
[1776649099755,46.78,74631.54,0.0,-0.68247,0.00013,20.95712]
[1776649100766,46.78,74637.53,0.0,-0.68169,0.00013,20.98049]
[1776649105801,46.78,74635.64,0.0,-0.68193,0.00013,20.9734]
[1776649110832,46.78,74639.69,0.0,-0.68139,0.00013,20.98935]
[1776649115871,46.79,74639.89,0.0,-0.68139,0.00013,20.98632]
[1776649117880,46.79,74633.17,0.0,-0.68226,0.00013,20.96027]
[1776649122916,46.79,74629.09,0.0,-0.68278,0.00013,20.94462]
[1776649127949,46.79,74627.64,0.0,-0.68296,0.00013,20.9392]
[1776649132985,46.79,74620.02,0.0,-0.68393,0.00013,20.9097]
[1776649135000,46.8,74617.58,0.0,-0.68424,0.00013,20.9003]
[1776649136008,46.8,74626.15,0.0,-0.68313,0.00013,20.93395]
[1776649137013,46.8,74630.62,0.0,-0.68255,0.00013,20.95145]
[1776649142048,46.8,74633.05,0.0,-0.68223,0.00013,20.96113]
[1776649147083,46.8,74629.46,0.0,-0.68268,0.00013,20.94738]
[1776649152126,46.8,74633.68,0.0,-0.68213,0.00013,20.96407]
[1776649153127,46.8,74658.22,0.0,-0.67894,0.00013,21.05891]
[1776649157155,46.8,74646.27,0.0,-0.6805,0.00013,21.0128]
[1776649158161,46.8,74638.35,0.0,-0.68152,0.00013,20.98214]
[1776649159168,46.8,74633.28,0.0,-0.68218,0.00013,20.96248]
[1776649160809,46.8,74628.21,0.0,-0.68283,0.00013,20.94284]
[1776649166217,46.81,74626.8,0.0,-0.68301,0.00013,20.93763]
[1776649167224,46.81,74621.52,0.0,-0.68369,0.00013,20.91705]
[1776649169238,46.81,74619.96,0.0,-0.68388,0.00013,20.91111]
[1776649174273,46.81,74617.65,0.0,-0.68419,0.00013,20.89852]
[1776649179308,46.82,74618.34,0.0,-0.68409,0.00013,20.90173]
[1776649184353,46.82,74620.5,0.0,-0.68379,0.00013,20.9107]
[1776649189388,46.83,74617.91,0.0,-0.6841,0.00013,20.90111]
[1776649191402,46.83,74612.23,0.0,-0.68483,0.00013,20.87905]
[1776649194426,46.83,74615.46,0.0,-0.6844,0.00013,20.89215]
[1776649200466,46.84,74613.13,0.0,-0.68467,0.00013,20.88382]
[1776649203490,46.84,74627.55,0.0,-0.68279,0.00013,20.94066]
[1776649205503,46.85,74628.41,0.0,-0.68267,0.00013,20.94419]
[1776649210538,46.85,74633.72,0.0,-0.68197,0.00013,20.96526]
[1776649215571,46.85,74646.11,0.0,-0.68035,0.00013,21.01359]
[1776649216579,46.85,74651.9,0.0,-0.6796,0.00013,21.03589]
[1776649219604,46.85,74657.86,0.0,-0.67882,0.00013,21.05879]
[1776649223642,46.85,74644.37,0.0,-0.68058,0.00013,21.00689]
[1776649226649,46.85,74643.59,0.0,-0.68067,0.00013,21.00393]
[1776649228670,46.85,74635.39,0.0,-0.68173,0.00013,20.97226]
[1776649231687,46.86,74630.68,0.0,-0.68237,0.00013,20.95013]
[1776649236719,46.86,74621.49,0.0,-0.68354,0.00013,20.9147]
[1776649239740,46.86,74599.15,0.0,-0.68641,0.00013,20.82714]
[1776649240747,46.86,74594.48,0.0,-0.68701,0.00013,20.80879]
[1776649245783,46.87,74606.52,0.0,-0.68543,0.00013,20.85712]
[1776649246793,46.87,74618.64,0.0,-0.68387,0.00013,20.90481]
[1776649247797,46.87,74617.3,0.0,-0.68404,0.00013,20.89964]
[1776649252832,46.88,74617.28,0.0,-0.68402,0.00013,20.89997]
[1776649254851,46.88,74624.78,0.0,-0.68305,0.00013,20.92945]
[1776649256865,46.88,74629.29,0.0,-0.68246,0.00013,20.94717]
[1776649261901,46.88,74628.8,0.0,-0.68251,0.00013,20.94561]
[1776649264923,46.88,74641.77,0.0,-0.68082,0.00013,20.9961]
[1776649265936,46.88,74639.81,0.0,-0.68108,0.00013,20.98855]
[1776649267944,46.89,74633.6,0.0,-0.68188,0.00013,20.96459]
[1776649271972,46.89,74628.48,0.0,-0.68253,0.00013,20.94492]
[1776649273985,46.89,74621.94,0.0,-0.68337,0.00013,20.91958]
[1776649274992,46.89,74616.33,0.0,-0.68409,0.00013,20.89774]
[1776649280040,46.89,74619.73,0.0,-0.68364,0.00013,20.91155]
[1776649282042,46.9,74630.56,0.0,-0.68223,0.00013,20.95394]
[1776649283049,46.9,74635.74,0.0,-0.68156,0.00013,20.97409]
[1776649286075,46.9,74641.31,0.0,-0.68083,0.00013,20.99577]
[1776649287084,46.9,74670.26,0.0,-0.67707,0.00013,21.1067]
[1776649288087,46.9,74673.16,0.0,-0.67669,0.00013,21.11765]
[1776649290099,46.9,74665.57,0.0,-0.67769,0.00013,21.08866]
[1776649294127,46.89,74664.68,0.0,-0.67784,0.00013,21.08113]
[1776649297154,46.89,74670.6,0.0,-0.67707,0.00013,21.10353]
[1776649299162,46.89,74676.32,0.0,-0.67633,0.00013,21.1251]
[1776649304197,46.89,74675.48,0.0,-0.67645,0.00013,21.12151]
[1776649309233,46.88,74676.39,0.0,-0.67635,0.00013,21.12455]
[1776649314268,46.88,74671.23,0.0,-0.67704,0.00013,21.10449]
[1776649318295,46.88,74660.28,0.0,-0.67848,0.00013,21.06234]
[1776649319302,46.87,74660.77,0.0,-0.67842,0.00013,21.06415]
[1776649321951,46.87,74667.16,0.0,-0.6776,0.00013,21.08833]
[1776649326351,46.87,74668.02,0.0,-0.6775,0.00013,21.09124]
[1776649332021,46.86,74665.78,0.0,-0.67781,0.00013,21.0821]
[1776649337428,46.86,74663.0,0.0,-0.67819,0.00013,21.07098]
[1776649342463,46.85,74662.27,0.0,-0.67831,0.00013,21.06759]
[1776649347504,46.85,74663.42,0.0,-0.67818,0.00013,21.07147]
[1776649352533,46.84,74661.51,0.0,-0.67847,0.00013,21.05967]
[1776649357568,46.84,74660.22,0.0,-0.67866,0.00013,21.0543]
[1776649362605,46.84,74654.42,0.0,-0.67942,0.00013,21.03165]
[1776649366633,46.83,74646.06,0.0,-0.68052,0.00013,20.99927]
[1776649370663,46.83,74656.74,0.0,-0.67914,0.00013,21.04024]
[1776649375697,46.83,74656.25,0.0,-0.67921,0.00013,21.0381]
[1776649380733,46.83,74654.0,0.0,-0.67951,0.00013,21.02924]
[1776649385767,46.83,74656.19,0.0,-0.67923,0.00013,21.03748]
[1776649390802,46.82,74655.93,0.0,-0.67927,0.00013,21.03631]
[1776649395837,46.82,74656.73,0.0,-0.67917,0.00013,21.03924]
[1776649400872,46.82,74656.73,0.0,-0.67917,0.00013,21.03915]
[1776649405907,46.82,74654.93,0.0,-0.67941,0.00013,21.03213]
[1776649410942,46.82,74657.54,0.0,-0.67908,0.00013,21.04208]
[1776649413963,46.82,74652.07,0.0,-0.67982,0.00013,21.01704]
[1776649418999,46.82,74648.55,0.0,-0.68027,0.00013,21.00353]
[1776649424037,46.82,74648.75,0.0,-0.68024,0.00013,21.0044]
[1776649429070,46.82,74649.66,0.0,-0.68012,0.00013,21.00801]
[1776649437127,46.82,74650.15,0.0,-0.68005,0.00013,21.01005]
[1776649443169,46.82,74650.43,0.0,-0.68001,0.00013,21.01122]
[1776649447196,46.83,74656.56,0.0,-0.67921,0.00013,21.03487]
[1776649452233,46.83,74659.56,0.0,-0.67882,0.00013,21.04639]
[1776649456259,46.83,74677.2,0.0,-0.67652,0.00013,21.11367]
[1776649457267,46.82,74691.28,0.0,-0.67468,0.00013,21.16685]
[1776649458277,46.82,74689.7,0.0,-0.6749,0.00013,21.1608]
[1776649459287,46.82,74704.58,0.0,-0.67295,0.00013,21.21655]
[1776649460292,46.82,74708.67,0.0,-0.67241,0.00013,21.23185]
[1776649463314,46.82,74724.01,0.0,-0.6704,0.00013,21.28887]
[1776649464318,46.82,74724.03,0.0,-0.67039,0.00013,21.28895]
[1776649469353,46.82,74722.16,0.0,-0.67064,0.00013,21.28208]
[1776649473023,46.83,74702.92,0.0,-0.67319,0.00013,21.2066]
[1776649474389,46.83,74699.45,0.0,-0.67364,0.00013,21.19364]
[1776649480431,46.83,74699.29,0.0,-0.67365,0.00013,21.19326]
[1776649485472,46.83,74695.68,0.0,-0.67412,0.00013,21.17994]
[1776649487485,46.83,74685.4,0.0,-0.67546,0.00013,21.14134]
[1776649493165,46.84,74696.56,0.0,-0.67398,0.00013,21.18386]
[1776649494534,46.84,74697.31,0.0,-0.67388,0.00013,21.18672]
[1776649499569,46.84,74696.57,0.0,-0.67397,0.00013,21.18414]
[1776649504604,46.84,74693.11,0.0,-0.67441,0.00013,21.17134]
[1776649509641,46.84,74691.95,0.0,-0.67456,0.00013,21.16718]
[1776649513316,46.84,74685.79,0.0,-0.67536,0.00013,21.14412]
[1776649518703,46.85,74685.97,0.0,-0.67532,0.00013,21.14515]
[1776649523737,46.85,74688.22,0.0,-0.67502,0.00013,21.1539]
[1776649528772,46.85,74688.04,0.0,-0.67503,0.00013,21.15347]
[1776649533807,46.86,74688.2,0.0,-0.67503,0.00013,21.15037]
[1776649538845,46.86,74687.49,0.0,-0.67511,0.00013,21.14797]
[1776649543878,46.86,74688.21,0.0,-0.67501,0.00013,21.15094]
[1776649548913,46.86,74686.94,0.0,-0.67516,0.00013,21.14642]
[1776649551934,46.86,74681.68,0.0,-0.67585,0.00013,21.12643]
[1776649556973,46.86,74678.94,0.0,-0.67623,0.00013,21.11563]
[1776649557976,46.86,74689.6,0.0,-0.67483,0.00013,21.1559]
[1776649558983,46.86,74690.57,0.0,-0.67471,0.00013,21.15952]
[1776649564039,46.86,74689.36,0.0,-0.67487,0.00013,21.15497]
[1776649566033,46.86,74699.7,0.0,-0.67352,0.00013,21.19372]
[1776649567040,46.86,74700.0,0.0,-0.67348,0.00013,21.19478]
[1776649574117,46.86,74706.8,0.0,-0.67259,0.00013,21.2202]
[1776649575122,46.86,74740.95,0.0,-0.6681,0.00013,21.34625]
[1776649576126,46.86,74744.46,0.0,-0.66763,0.00013,21.35914]
[1776649581160,46.86,74738.92,0.0,-0.66835,0.00013,21.33925]
[1776649586195,46.87,74730.16,0.0,-0.66949,0.00013,21.30759]
[1776649591230,46.87,74730.84,0.0,-0.6694,0.00013,21.30665]
[1776649596265,46.88,74733.74,0.0,-0.66901,0.00013,21.31771]
[1776649601300,46.88,74728.68,0.0,-0.66966,0.00013,21.29949]
[1776649605328,46.88,74737.58,0.0,-0.66847,0.00013,21.33244]
[1776649607342,46.88,74738.74,0.0,-0.66832,0.00013,21.33677]
[1776649611370,46.89,74731.3,0.0,-0.66929,0.00013,21.30971]
[1776649616405,46.89,74731.46,0.0,-0.66926,0.00013,21.31059]
[1776649621440,46.89,74727.45,0.0,-0.66977,0.00013,21.29614]
[1776649626475,46.9,74725.44,0.0,-0.67002,0.00013,21.28907]
[1776649631510,46.9,74723.97,0.0,-0.6702,0.00013,21.284]
[1776649637557,46.9,74724.69,0.0,-0.67009,0.00013,21.28705]
[1776649640577,46.91,74717.47,0.0,-0.67103,0.00013,21.26062]
[1776649642590,46.91,74712.51,0.0,-0.67168,0.00013,21.24244]
[1776649644234,46.91,74707.03,0.0,-0.67239,0.00013,21.2223]
[1776649647625,46.91,74701.91,0.0,-0.67304,0.00013,21.20362]
[1776649652662,46.92,74699.92,0.0,-0.67332,0.00013,21.19247]
[1776649657696,46.92,74698.89,0.0,-0.67345,0.00013,21.18862]
[1776649662732,46.92,74700.54,0.0,-0.67324,0.00013,21.19485]
[1776649667766,46.92,74701.05,0.0,-0.67317,0.00013,21.19681]
[1776649672800,46.92,74700.43,0.0,-0.67325,0.00013,21.19456]
[1776649675823,46.92,74694.15,0.0,-0.67407,0.00013,21.1711]
[1776649676830,46.92,74692.3,0.0,-0.67431,0.00013,21.16415]
[1776649681865,46.92,74691.42,0.0,-0.67443,0.00013,21.16064]
[1776649686902,46.91,74690.47,0.0,-0.67456,0.00013,21.15692]
[1776649691936,46.91,74691.02,0.0,-0.6745,0.00013,21.15866]
[1776649696971,46.91,74689.82,0.0,-0.67468,0.00013,21.1536]
[1776649699991,46.9,74699.18,0.0,-0.67346,0.00013,21.1885]
[1776649705032,46.9,74696.87,0.0,-0.67376,0.00013,21.17995]
[1776649707042,46.9,74707.22,0.0,-0.67241,0.00013,21.21858]
[1776649708049,46.9,74712.58,0.0,-0.6717,0.00013,21.23847]
[1776649713084,46.91,74715.67,0.0,-0.67131,0.00013,21.24638]
[1776649718118,46.92,74717.19,0.0,-0.67109,0.00013,21.25263]
[1776649723154,46.92,74713.03,0.0,-0.67161,0.00013,21.23773]
[1776649728189,46.93,74712.07,0.0,-0.67172,0.00013,21.23469]
[1776649733224,46.93,74713.07,0.0,-0.67157,0.00013,21.23891]
[1776649738261,46.94,74712.05,0.0,-0.67168,0.00013,21.23562]
[1776649743297,46.94,74714.05,0.0,-0.6714,0.00013,21.2435]
[1776649748332,46.95,74710.16,0.0,-0.67189,0.00013,21.22958]
[1776649753367,46.95,74710.87,0.0,-0.67178,0.00013,21.2327]
[1776649757397,46.95,74717.9,0.0,-0.67085,0.00013,21.25906]
[1776649759410,46.96,74724.73,0.0,-0.66994,0.00013,21.28439]
[1776649764445,46.96,74729.38,0.0,-0.66932,0.00013,21.30186]
[1776649769481,46.96,74734.98,0.0,-0.66857,0.00013,21.32272]
[1776649774514,46.97,74742.87,0.0,-0.66754,0.00013,21.34793]
[1776649777537,46.97,74750.75,0.0,-0.6665,0.00013,21.37672]
[1776649782571,46.97,74748.72,0.0,-0.66675,0.00013,21.36968]
[1776649787608,46.98,74749.42,0.0,-0.66665,0.00013,21.37251]
[1776649792643,46.98,74747.76,0.0,-0.66685,0.00013,21.36678]
[1776649797679,46.98,74743.39,0.0,-0.66742,0.00013,21.35122]
[1776649802717,46.99,74738.43,0.0,-0.66805,0.00013,21.33358]
[1776649803723,46.99,74726.31,0.0,-0.66965,0.00013,21.28928]
[1776649805368,46.99,74726.16,0.0,-0.66966,0.00013,21.28882]
[1776649810774,46.99,74723.52,0.0,-0.66999,0.00013,21.27955]
[1776649815809,47.0,74720.84,0.0,-0.67033,0.00013,21.26999]
[1776649820848,47.0,74720.39,0.0,-0.67038,0.00013,21.26863]
[1776649826885,47.0,74721.08,0.0,-0.67028,0.00013,21.27152]
[1776649831920,47.01,74709.99,0.0,-0.67174,0.00013,21.22693]
[1776649832930,47.01,74701.03,0.0,-0.67291,0.00013,21.19366]
[1776649833936,47.01,74694.63,0.0,-0.67375,0.00013,21.16983]
[1776649839978,47.01,74695.81,0.0,-0.67359,0.00013,21.17447]
[1776649841992,47.01,74689.87,0.0,-0.67436,0.00013,21.15234]
[1776649847036,47.01,74685.59,0.0,-0.67491,0.00013,21.1366]
[1776649852069,47.02,74685.58,0.0,-0.6749,0.00013,21.13682]
[1776649857104,47.02,74685.39,0.0,-0.67491,0.00013,21.13634]
[1776649862138,47.02,74684.34,0.0,-0.67504,0.00013,21.13258]
[1776649865161,47.02,74697.19,0.0,-0.67336,0.00013,21.18087]
[1776649867173,47.02,74703.2,0.0,-0.67257,0.00013,21.20337]
[1776649872208,47.03,74703.34,0.0,-0.67253,0.00013,21.20431]
[1776649877243,47.03,74705.18,0.0,-0.67229,0.00013,21.21121]
[1776649882284,47.03,74706.62,0.0,-0.6721,0.00013,21.21654]
[1776649887315,47.03,74706.88,0.0,-0.67207,0.00013,21.2175]
[1776649888319,47.03,74695.93,0.0,-0.6735,0.00013,21.17668]
[1776649889326,47.03,74695.83,0.0,-0.67352,0.00013,21.17623]
[1776649894362,47.02,74698.85,0.0,-0.67317,0.00013,21.18319]
[1776649899399,47.02,74698.73,0.0,-0.67319,0.00013,21.18251]
[1776649904439,47.02,74699.33,0.0,-0.67311,0.00013,21.1849]
[1776649909470,47.02,74703.77,0.0,-0.67252,0.00013,21.20156]
[1776649914505,47.03,74700.59,0.0,-0.67293,0.00013,21.18987]
[1776649915513,47.03,74695.37,0.0,-0.67361,0.00013,21.17044]
[1776649921554,47.02,74697.37,0.0,-0.67336,0.00013,21.17761]
[1776649926589,47.02,74698.71,0.0,-0.67319,0.00013,21.1826]
[1776649931624,47.02,74700.08,0.0,-0.67302,0.00013,21.18737]
[1776649937665,47.02,74700.25,0.0,-0.67301,0.00013,21.18761]
[1776649945722,47.01,74700.27,0.0,-0.67303,0.00013,21.18718]
[1776649950757,47.01,74707.58,0.0,-0.67208,0.00013,21.21405]
[1776649953778,47.01,74708.79,0.0,-0.67194,0.00013,21.2148]
[1776649959821,47.01,74709.75,0.0,-0.6718,0.00013,21.2188]
[1776649964855,47.01,74718.27,0.0,-0.6707,0.00013,21.2499]
[1776649969890,47.01,74717.2,0.0,-0.67085,0.00013,21.24561]
[1776649974925,47.0,74721.94,0.0,-0.67025,0.00013,21.2625]
[1776649979960,46.99,74723.73,0.0,-0.67004,0.00013,21.26849]
[1776649986635,46.99,74726.07,0.0,-0.66976,0.00013,21.27649]
[1776649989023,46.99,74731.68,0.0,-0.66902,0.00013,21.29698]
[1776649992047,46.99,74720.15,0.0,-0.67054,0.00013,21.25451]
[1776649993056,46.99,74719.9,0.0,-0.67058,0.00013,21.25357]
[1776649998091,46.99,74719.7,0.0,-0.67061,0.00013,21.25275]
[1776650003127,46.98,74720.4,0.0,-0.67052,0.00013,21.25526]
[1776650008163,46.98,74720.25,0.0,-0.67054,0.00013,21.25464]
[1776650013197,46.98,74723.31,0.0,-0.67017,0.00013,21.26183]
[1776650018236,46.98,74722.24,0.0,-0.67031,0.00013,21.25779]
[1776650023271,46.98,74720.03,0.0,-0.67061,0.00013,21.24958]
[1776650029314,46.98,74719.02,0.0,-0.67074,0.00013,21.24576]
[1776650030321,46.98,74707.24,0.0,-0.67229,0.00013,21.20207]
[1776650031343,46.98,74700.56,0.0,-0.67317,0.00013,21.17715]
[1776650036364,46.98,74698.12,0.0,-0.67348,0.00013,21.16828]
[1776650040394,46.98,74714.67,0.0,-0.6713,0.00013,21.22994]
[1776650045430,46.98,74710.76,0.0,-0.67181,0.00013,21.21554]
[1776650047444,46.98,74699.89,0.0,-0.67323,0.00013,21.17518]
[1776650052479,46.98,74701.35,0.0,-0.67304,0.00013,21.18065]
[1776650057515,46.99,74705.03,0.0,-0.67255,0.00013,21.19457]
[1776650058521,46.99,74711.15,0.0,-0.67175,0.00013,21.21722]
[1776650061542,46.98,74724.22,0.0,-0.67005,0.00013,21.26523]
[1776650063557,46.98,74723.84,0.0,-0.6701,0.00013,21.26371]
[1776650068593,46.98,74723.83,0.0,-0.67011,0.00013,21.26361]
[1776650072620,46.98,74729.66,0.0,-0.66937,0.00013,21.28099]
[1776650074633,46.98,74731.33,0.0,-0.66915,0.00013,21.28704]
[1776650079670,46.98,74726.13,0.0,-0.66983,0.00013,21.26798]
[1776650084703,46.98,74724.0,0.0,-0.67011,0.00013,21.26034]
[1776650088732,46.98,74717.28,0.0,-0.67098,0.00013,21.23575]
[1776650092759,46.98,74707.1,0.0,-0.67232,0.00013,21.19807]
[1776650093765,46.98,74701.97,0.0,-0.67299,0.00013,21.17902]
[1776650098801,46.99,74703.02,0.0,-0.67284,0.00013,21.18305]
[1776650105849,46.99,74705.79,0.0,-0.67248,0.00013,21.19334]
[1776650110886,46.98,74702.71,0.0,-0.6729,0.00013,21.18159]
[1776650112901,46.98,74695.11,0.0,-0.6739,0.00013,21.15307]
[1776650113906,46.98,74690.0,0.0,-0.67457,0.00013,21.13383]
[1776650115920,46.98,74684.82,0.0,-0.67525,0.00013,21.11421]
[1776650119948,46.98,74679.31,0.0,-0.67598,0.00013,21.09315]
[1776650121963,46.97,74671.24,0.0,-0.67704,0.00013,21.06248]
[1776650126997,46.97,74670.14,0.0,-0.67719,0.00013,21.05805]
[1776650130018,46.97,74660.12,0.0,-0.6785,0.00013,21.01975]
[1776650133040,46.97,74658.35,0.0,-0.67876,0.00013,21.00893]
[1776650134048,46.97,74650.23,0.0,-0.67981,0.00013,20.97781]
[1776650135055,46.97,74647.4,0.0,-0.68018,0.00013,20.96695]
[1776650137069,46.97,74644.02,0.0,-0.68062,0.00013,20.95399]
[1776650142104,46.97,74657.92,0.0,-0.67881,0.00013,21.00746]
[1776650143111,46.97,74658.35,0.0,-0.67875,0.00013,21.0091]
[1776650148146,46.97,74653.76,0.0,-0.67935,0.00013,20.99153]
[1776650153183,46.97,74657.35,0.0,-0.67888,0.00013,21.00533]
[1776650158217,46.97,74657.48,0.0,-0.67886,0.00013,21.00587]
[1776650163253,46.97,74658.36,0.0,-0.67875,0.00013,21.00929]
[1776650168288,46.97,74660.75,0.0,-0.67843,0.00013,21.01846]
[1776650173323,46.97,74660.67,0.0,-0.67844,0.00013,21.01819]
[1776650179365,46.97,74660.39,0.0,-0.67848,0.00013,21.01719]
[1776650184400,46.97,74660.31,0.0,-0.67848,0.00013,21.01698]
[1776650189440,46.98,74656.51,0.0,-0.67897,0.00013,21.00259]
[1776650194471,46.98,74651.0,0.0,-0.67971,0.00013,20.9777]
[1776650199506,46.98,74650.26,0.0,-0.67979,0.00013,20.97516]
[1776650204540,46.98,74649.43,0.0,-0.67989,0.00013,20.97229]
[1776650209575,46.99,74648.43,0.0,-0.68001,0.00013,20.96876]
[1776650211591,46.99,74635.65,0.0,-0.68166,0.00013,20.91968]
[1776650216624,46.99,74634.81,0.0,-0.68175,0.00013,20.91691]
[1776650221665,47.0,74633.11,0.0,-0.68195,0.00013,20.91081]
[1776650222668,47.0,74619.55,0.0,-0.6837,0.00013,20.85823]
[1776650223674,47.0,74607.81,0.0,-0.68521,0.00013,20.81246]
[1776650228753,47.01,74607.99,0.0,-0.68516,0.00013,20.81387]
[1776650230723,47.01,74589.04,0.0,-0.6876,0.00013,20.73929]
[1776650231738,47.01,74587.78,0.0,-0.68776,0.00013,20.73433]
[1776650236772,47.01,74584.17,0.0,-0.68822,0.00013,20.72015]
[1776650237778,47.01,74578.61,0.0,-0.68894,0.00013,20.69787]
[1776650239792,47.0,74575.39,0.0,-0.68936,0.00013,20.68473]
[1776650244828,47.0,74575.73,0.0,-0.68935,0.00013,20.68532]
[1776650246841,47.0,74581.02,0.0,-0.68868,0.00013,20.70607]
[1776650251876,46.99,74579.99,0.0,-0.68887,0.00013,20.69711]
[1776650256911,46.98,74581.65,0.0,-0.68868,0.00013,20.70289]
[1776650261946,46.97,74583.49,0.0,-0.68848,0.00013,20.70933]
[1776650266987,46.97,74586.75,0.0,-0.68808,0.00013,20.7216]
[1776650271014,46.96,74593.13,0.0,-0.68729,0.00013,20.74619]
[1776650273045,46.96,74597.25,0.0,-0.68676,0.00013,20.7623]
[1776650278076,46.96,74593.71,0.0,-0.68723,0.00013,20.74792]
[1776650283110,46.95,74593.84,0.0,-0.68724,0.00013,20.74766]
[1776650288144,46.94,74593.01,0.0,-0.68738,0.00013,20.74337]
[1776650293181,46.94,74592.88,0.0,-0.68741,0.00013,20.74249]
[1776650298218,46.93,74591.62,0.0,-0.68758,0.00013,20.73726]
[1776650301236,46.93,74586.27,0.0,-0.68828,0.00013,20.71591]
[1776650306273,46.93,74588.56,0.0,-0.68799,0.00013,20.72484]
[1776650311308,46.93,74591.94,0.0,-0.68758,0.00013,20.73421]
[1776650316343,46.93,74590.07,0.0,-0.68782,0.00013,20.72676]
[1776650321377,46.93,74591.06,0.0,-0.6877,0.00013,20.73048]
[1776650325405,46.93,74600.26,0.0,-0.68653,0.00013,20.76661]
[1776650331447,46.92,74597.91,0.0,-0.68684,0.00013,20.75696]
[1776650336482,46.92,74599.29,0.0,-0.68667,0.00013,20.76218]
[1776650341517,46.92,74598.9,0.0,-0.68673,0.00013,20.76039]
[1776650346552,46.92,74596.22,0.0,-0.68709,0.00013,20.74956]
[1776650351587,46.92,74594.04,0.0,-0.68738,0.00013,20.74068]
[1776650359252,46.91,74593.35,0.0,-0.68747,0.00013,20.73771]
[1776650361662,46.91,74598.59,0.0,-0.6868,0.00013,20.75835]
[1776650366692,46.92,74596.78,0.0,-0.68701,0.00013,20.75194]
[1776650372733,46.93,74593.16,0.0,-0.68747,0.00013,20.73451]
[1776650378776,46.93,74590.33,0.0,-0.68781,0.00013,20.72404]
[1776650383811,46.94,74589.26,0.0,-0.68793,0.00013,20.72043]
[1776650389477,46.95,74588.33,0.0,-0.68802,0.00013,20.71737]
[1776650394893,46.95,74587.42,0.0,-0.68811,0.00013,20.7145]
[1776650400932,46.96,74587.02,0.0,-0.68814,0.00013,20.71371]
[1776650403958,46.96,74593.49,0.0,-0.68729,0.00013,20.73977]
[1776650404958,46.96,74605.93,0.0,-0.68568,0.00013,20.78901]
[1776650405964,46.96,74613.61,0.0,-0.68469,0.00013,20.81926]
[1776650406973,46.97,74622.99,0.0,-0.68347,0.00013,20.85599]
[1776650407980,46.97,74624.86,0.0,-0.68323,0.00013,20.86332]
[1776650408997,46.97,74618.13,0.0,-0.6841,0.00013,20.83711]
[1776650409994,46.97,74616.92,0.0,-0.68425,0.00013,20.83245]
[1776650412014,46.97,74609.97,0.0,-0.68514,0.00013,20.80539]
[1776650414025,46.97,74604.81,0.0,-0.6858,0.00013,20.78533]
[1776650419062,46.98,74607.74,0.0,-0.6854,0.00013,20.79747]
[1776650424100,46.98,74608.9,0.0,-0.68523,0.00013,20.80263]
[1776650429133,46.99,74611.45,0.0,-0.68488,0.00013,20.8132]
[1776650434168,46.99,74614.71,0.0,-0.68447,0.00013,20.82248]
[1776650439207,47.0,74616.64,0.0,-0.6842,0.00013,20.83051]
[1776650444238,47.0,74617.76,0.0,-0.68404,0.00013,20.83535]
[1776650449274,47.0,74616.28,0.0,-0.68422,0.00013,20.83007]
[1776650451300,47.01,74610.61,0.0,-0.68494,0.00013,20.80799]
[1776650456323,47.01,74607.41,0.0,-0.68534,0.00013,20.79583]
[1776650461363,47.01,74602.77,0.0,-0.68592,0.00013,20.77823]
[1776650464386,47.02,74591.88,0.0,-0.68732,0.00013,20.73536]
[1776650465391,47.01,74591.82,0.0,-0.68733,0.00013,20.73508]
[1776650472440,47.01,74591.08,0.0,-0.68743,0.00013,20.73189]
[1776650477475,47.01,74587.74,0.0,-0.68787,0.00013,20.71849]
[1776650480126,47.01,74558.32,0.0,-0.69165,0.00013,20.60071]
[1776650481503,47.01,74557.48,0.0,-0.69176,0.00013,20.59719]
[1776650485532,47.0,74549.91,0.0,-0.69274,0.00013,20.56619]
[1776650490196,47.0,74545.59,0.0,-0.69331,0.00013,20.54825]
[1776650492581,47.0,74534.88,0.0,-0.69471,0.00013,20.50057]
[1776650493588,47.0,74522.32,0.0,-0.69631,0.00013,20.44924]
[1776650494595,47.0,74524.9,0.0,-0.69598,0.00013,20.45982]
[1776650500278,47.0,74524.73,0.0,-0.696,0.00013,20.45917]
[1776650503659,47.0,74518.47,0.0,-0.6968,0.00013,20.43353]
[1776650508693,47.0,74534.81,0.0,-0.69472,0.00013,20.50037]
[1776650510349,47.0,74540.17,0.0,-0.69404,0.00013,20.52208]
[1776650515745,47.0,74539.38,0.0,-0.69415,0.00013,20.51863]
[1776650520780,46.99,74541.38,0.0,-0.6939,0.00013,20.52649]
[1776650525816,46.99,74540.42,0.0,-0.69403,0.00013,20.52235]
[1776650528839,46.99,74545.59,0.0,-0.69338,0.00013,20.54315]
[1776650529845,46.99,74551.85,0.0,-0.69258,0.00013,20.56847]
[1776650530850,46.99,74545.43,0.0,-0.6934,0.00013,20.54242]
[1776650531857,46.99,74544.41,0.0,-0.69353,0.00013,20.53819]
[1776650536892,46.99,74543.33,0.0,-0.69368,0.00013,20.53358]
[1776650539915,46.99,74535.59,0.0,-0.69467,0.00013,20.50203]
[1776650541929,46.99,74525.7,0.0,-0.69593,0.00013,20.46168]
[1776650544950,46.99,74517.99,0.0,-0.69691,0.00013,20.4302]
[1776650549985,46.99,74530.75,0.0,-0.69528,0.00013,20.4826]
[1776650554014,46.99,74521.75,0.0,-0.69645,0.00013,20.44177]
[1776650556027,46.99,74530.38,0.0,-0.69535,0.00013,20.47709]
[1776650561062,46.99,74534.8,0.0,-0.69479,0.00013,20.49506]
[1776650566104,46.99,74533.39,0.0,-0.69497,0.00013,20.48925]
[1776650568117,46.99,74539.85,0.0,-0.69415,0.00013,20.51551]
[1776650573152,46.99,74554.86,0.0,-0.69224,0.00013,20.57612]
[1776650575169,46.99,74555.66,0.0,-0.69214,0.00013,20.57918]
[1776650579197,46.98,74561.11,0.0,-0.69145,0.00013,20.60081]
[1776650584233,46.98,74559.49,0.0,-0.69168,0.00013,20.59385]
[1776650588259,46.98,74550.23,0.0,-0.69287,0.00013,20.55617]
[1776650591281,46.98,74547.34,0.0,-0.69325,0.00013,20.54436]
[1776650595385,46.97,74557.09,0.0,-0.692,0.00013,20.58369]
[1776650596348,46.97,74575.67,0.0,-0.68962,0.00013,20.65824]
[1776650597357,46.97,74568.83,0.0,-0.6905,0.00013,20.63075]
[1776650599369,46.97,74565.24,0.0,-0.69097,0.00013,20.61615]
[1776650602390,46.97,74558.0,0.0,-0.6919,0.00013,20.58678]
[1776650604409,46.97,74546.57,0.0,-0.69337,0.00013,20.54047]
[1776650605417,46.97,74545.27,0.0,-0.69354,0.00013,20.53519]
[1776650609447,46.97,74539.83,0.0,-0.69423,0.00013,20.5131]
[1776650611461,46.97,74533.65,0.0,-0.69505,0.00013,20.4839]
[1776650614479,46.97,74526.4,0.0,-0.69597,0.00013,20.45438]
[1776650619514,46.97,74524.29,0.0,-0.69623,0.00013,20.44595]
[1776650624549,46.97,74523.11,0.0,-0.69637,0.00013,20.4413]
[1776650627572,46.97,74532.14,0.0,-0.69522,0.00013,20.47834]
[1776650629585,46.97,74535.62,0.0,-0.69478,0.00013,20.49255]
[1776650631598,46.97,74540.17,0.0,-0.6942,0.00013,20.51102]
[1776650636632,46.97,74537.87,0.0,-0.6945,0.00013,20.50148]
[1776650641668,46.97,74534.9,0.0,-0.69488,0.00013,20.4892]
[1776650647709,46.97,74533.29,0.0,-0.69509,0.00013,20.48246]
[1776650651404,46.97,74525.92,0.0,-0.69604,0.00013,20.45223]
[1776650656772,46.97,74523.12,0.0,-0.69639,0.00013,20.44072]
[1776650661810,46.97,74522.66,0.0,-0.69645,0.00013,20.43886]
[1776650666843,46.97,74518.59,0.0,-0.69697,0.00013,20.42225]
[1776650672888,46.97,74516.88,0.0,-0.69721,0.00013,20.41138]
[1776650677921,46.97,74512.43,0.0,-0.69776,0.00013,20.39331]
[1776650681624,46.97,74507.05,0.0,-0.69844,0.00013,20.37128]
[1776650686984,46.98,74506.84,0.0,-0.69845,0.00013,20.3708]
[1776650692019,46.98,74506.54,0.0,-0.69848,0.00013,20.36987]
[1776650698062,46.98,74508.11,0.0,-0.69827,0.00013,20.37664]
[1776650704105,46.98,74508.35,0.0,-0.69824,0.00013,20.37787]
[1776650709139,46.99,74511.62,0.0,-0.69782,0.00013,20.39149]
[1776650714175,46.99,74510.51,0.0,-0.69795,0.00013,20.38704]
[1776650719209,46.99,74510.57,0.0,-0.69794,0.00013,20.3875]
[1776650724244,46.99,74511.96,0.0,-0.69776,0.00013,20.39341]
[1776650731295,46.99,74512.41,0.0,-0.69772,0.00013,20.39141]
[1776650737337,46.99,74513.79,0.0,-0.69754,0.00013,20.39725]
[1776650743379,46.99,74514.54,0.0,-0.69744,0.00013,20.40048]
[1776650748415,46.99,74514.28,0.0,-0.69747,0.00013,20.39954]
[1776650753449,47.0,74514.24,0.0,-0.69747,0.00013,20.39954]
[1776650758486,47.0,74516.39,0.0,-0.69719,0.00013,20.40854]
[1776650763519,47.0,74506.01,0.0,-0.6985,0.00013,20.36592]
[1776650764526,47.0,74505.88,0.0,-0.69852,0.00013,20.36546]
[1776650769567,47.0,74503.11,0.0,-0.69886,0.00013,20.35441]
[1776650775604,47.01,74508.5,0.0,-0.69816,0.00013,20.37711]
[1776650780639,47.01,74503.75,0.0,-0.69875,0.00013,20.35784]
[1776650785674,47.01,74499.61,0.0,-0.69926,0.00013,20.34112]
[1776650790709,47.01,74499.62,0.0,-0.69925,0.00013,20.34159]
[1776650795746,47.02,74496.91,0.0,-0.6996,0.00013,20.32675]
[1776650800780,47.02,74495.82,0.0,-0.69973,0.00013,20.32272]
[1776650805818,47.03,74492.73,0.0,-0.7001,0.00013,20.31045]
[1776650807831,47.03,74499.11,0.0,-0.69928,0.00013,20.33711]
[1776650812865,47.03,74497.53,0.0,-0.69947,0.00013,20.33103]
[1776650817901,47.04,74497.49,0.0,-0.69946,0.00013,20.33134]
[1776650822936,47.04,74497.01,0.0,-0.6995,0.00013,20.32983]
[1776650827972,47.04,74495.45,0.0,-0.69968,0.00013,20.32402]
[1776650833010,47.05,74497.53,0.0,-0.6994,0.00013,20.33313]
[1776650838045,47.05,74501.45,0.0,-0.69889,0.00013,20.34981]
[1776650843082,47.06,74502.87,0.0,-0.6987,0.00013,20.35609]
[1776650848118,47.06,74515.14,0.0,-0.69713,0.00013,20.40698]
[1776650849124,47.06,74516.21,0.0,-0.69699,0.00013,20.41142]
[1776650857181,47.06,74514.75,0.0,-0.69719,0.00013,20.40168]
[1776650863227,47.06,74513.87,0.0,-0.6973,0.00013,20.39827]
[1776650868259,47.06,74513.15,0.0,-0.69738,0.00013,20.39548]
[1776650873294,47.07,74512.7,0.0,-0.69743,0.00013,20.39384]
[1776650879334,47.07,74510.95,0.0,-0.69765,0.00013,20.38693]
[1776650883365,47.07,74519.66,0.0,-0.69654,0.00013,20.42286]
[1776650884370,47.07,74532.33,0.0,-0.69492,0.00013,20.4746]
[1776650885376,47.07,74535.59,0.0,-0.69451,0.00013,20.48783]
[1776650886384,47.07,74546.1,0.0,-0.69317,0.00013,20.53039]
[1776650887390,47.07,74549.16,0.0,-0.69278,0.00013,20.54268]
[1776650888398,47.07,74558.26,0.0,-0.69162,0.00013,20.57925]
[1776650889405,47.07,74560.5,0.0,-0.69134,0.00013,20.58814]
[1776650892426,47.06,74554.16,0.0,-0.69216,0.00013,20.56231]
[1776650895447,47.06,74553.1,0.0,-0.6923,0.00013,20.5578]
[1776650900488,47.06,74556.94,0.0,-0.69183,0.00013,20.57287]
[1776650905518,47.06,74558.51,0.0,-0.69164,0.00013,20.57873]
[1776650912567,47.05,74558.37,0.0,-0.69171,0.00013,20.57357]
[1776650918611,47.05,74557.94,0.0,-0.69178,0.00013,20.57142]
[1776650923645,47.04,74557.31,0.0,-0.69187,0.00013,20.56855]
[1776650928682,47.04,74557.39,0.0,-0.69187,0.00013,20.56854]
[1776650933716,47.04,74558.72,0.0,-0.69171,0.00013,20.57352]
[1776650936737,47.04,74566.0,0.0,-0.69079,0.00013,20.60253]
[1776650940764,47.03,74570.17,0.0,-0.69027,0.00013,20.61882]
[1776650945802,47.03,74569.59,0.0,-0.69036,0.00013,20.616]
[1776650950849,47.02,74570.82,0.0,-0.69022,0.00013,20.62043]
[1776650955871,47.02,74573.25,0.0,-0.68992,0.00013,20.62965]
[1776650960908,47.02,74574.91,0.0,-0.68973,0.00013,20.63579]
[1776650967955,47.01,74576.23,0.0,-0.68958,0.00013,20.64036]
[1776650973666,47.0,74577.22,0.0,-0.6895,0.00013,20.63968]
[1776650979036,47.0,74576.08,0.0,-0.68967,0.00013,20.63468]
[1776650984070,47.0,74577.47,0.0,-0.6895,0.00013,20.63979]
[1776650990143,46.99,74577.88,0.0,-0.68947,0.00013,20.64082]
[1776650995175,46.99,74579.09,0.0,-0.68933,0.00013,20.64523]
[1776651000212,46.98,74579.76,0.0,-0.68926,0.00013,20.64749]
[1776651008268,46.98,74580.26,0.0,-0.68922,0.00013,20.64884]
[1776651011289,46.98,74567.69,0.0,-0.69084,0.00013,20.59831]
[1776651012295,46.98,74565.62,0.0,-0.69111,0.00013,20.58994]
[1776651017331,46.97,74563.66,0.0,-0.69136,0.00013,20.58184]
[1776651024016,46.97,74561.42,0.0,-0.69166,0.00013,20.57254]
[1776651029419,46.97,74572.38,0.0,-0.69027,0.00013,20.61627]
[1776651030423,46.97,74572.52,0.0,-0.69025,0.00013,20.61675]
[1776651035459,46.97,74569.67,0.0,-0.69066,0.00013,20.60088]
[1776651037472,46.96,74561.86,0.0,-0.69167,0.00013,20.56934]
[1776651038479,46.96,74555.95,0.0,-0.69243,0.00013,20.54545]
[1776651042512,46.96,74543.78,0.0,-0.69399,0.00013,20.49602]
[1776651043516,46.96,74544.13,0.0,-0.69394,0.00013,20.49744]
[1776651048552,46.96,74543.25,0.0,-0.69406,0.00013,20.49386]
[1776651053585,46.96,74539.32,0.0,-0.69456,0.00013,20.47789]
[1776651058621,46.96,74538.96,0.0,-0.6946,0.00013,20.47646]
[1776651063660,46.96,74539.34,0.0,-0.69455,0.00013,20.47804]
[1776651074371,46.96,74540.08,0.0,-0.69446,0.00013,20.4811]
[1776651079770,46.96,74539.82,0.0,-0.69449,0.00013,20.48007]
[1776651084804,46.96,74538.3,0.0,-0.69468,0.00013,20.47394]
[1776651089839,46.97,74537.69,0.0,-0.69476,0.00013,20.47154]
[1776651094890,46.97,74536.77,0.0,-0.6949,0.00013,20.46386]
[1776651099910,46.97,74536.91,0.0,-0.69488,0.00013,20.46456]
[1776651104946,46.97,74536.02,0.0,-0.69498,0.00013,20.46108]
[1776651107966,46.97,74523.23,0.0,-0.69661,0.00013,20.40886]
[1776651108975,46.97,74516.55,0.0,-0.69746,0.00013,20.38148]
[1776651110987,46.97,74515.08,0.0,-0.69764,0.00013,20.37563]
[1776651116022,46.98,74512.23,0.0,-0.69799,0.00013,20.36443]
[1776651121058,46.98,74514.26,0.0,-0.69772,0.00013,20.37315]
[1776651126091,46.98,74514.02,0.0,-0.69775,0.00013,20.37218]
[1776651131127,46.98,74510.46,0.0,-0.69821,0.00013,20.35728]
[1776651133141,46.98,74504.1,0.0,-0.69902,0.00013,20.33079]
[1776651138175,46.97,74501.75,0.0,-0.69933,0.00013,20.32065]
[1776651139184,46.97,74496.72,0.0,-0.69997,0.00013,20.2997]
[1776651141197,46.97,74490.93,0.0,-0.70071,0.00013,20.2755]
[1776651144910,46.97,74485.37,0.0,-0.70142,0.00013,20.25217]
[1776651150261,46.97,74484.69,0.0,-0.70151,0.00013,20.24923]
[1776651154981,46.96,74478.23,0.0,-0.70237,0.00013,20.21761]
[1776651157309,46.96,74472.7,0.0,-0.70309,0.00013,20.19372]
[1776651160332,46.96,74478.86,0.0,-0.70233,0.00013,20.21915]
[1776651165367,46.95,74475.28,0.0,-0.70282,0.00013,20.2028]
[1776651170401,46.94,74476.68,0.0,-0.70268,0.00013,20.20753]
[1776651175436,46.93,74476.27,0.0,-0.70277,0.00013,20.20464]
[1776651177450,46.92,74468.16,0.0,-0.70381,0.00013,20.17007]
[1776651181478,46.92,74465.01,0.0,-0.70424,0.00013,20.15598]
[1776651187523,46.91,74461.28,0.0,-0.70474,0.00013,20.13915]
[1776651192556,46.9,74460.04,0.0,-0.70492,0.00013,20.13305]
[1776651197591,46.9,74460.14,0.0,-0.70494,0.00013,20.13262]
[1776651202626,46.89,74458.07,0.0,-0.70523,0.00013,20.12303]
[1776651207661,46.89,74459.5,0.0,-0.70507,0.00013,20.1283]
[1776651213703,46.88,74458.75,0.0,-0.70523,0.00013,20.12007]
[1776651219745,46.87,74458.48,0.0,-0.70529,0.00013,20.11799]
[1776651224780,46.87,74456.64,0.0,-0.70555,0.00013,20.10941]
[1776651231847,46.86,74456.55,0.0,-0.70559,0.00013,20.10796]
[1776651232857,46.86,74431.07,0.0,-0.7088,0.00013,19.999]
[1776651233844,46.86,74422.42,0.0,-0.70989,0.00013,19.96173]
[1776651234851,46.86,74418.82,0.0,-0.71034,0.00013,19.94618]
[1776651239886,46.86,74411.19,0.0,-0.7113,0.00013,19.91317]
[1776651241900,46.86,74404.97,0.0,-0.71207,0.00012,19.88624]
[1776651243915,46.86,74405.02,0.0,-0.71206,0.00012,19.88654]
[1776651246936,46.86,74396.15,0.0,-0.71317,0.00012,19.84807]
[1776651247942,46.86,74390.19,0.0,-0.71391,0.00012,19.82215]
[1776651249956,46.86,74386.64,0.0,-0.71435,0.00012,19.80682]
[1776651252979,46.86,74379.63,0.0,-0.71521,0.00012,19.7764]
[1776651254005,46.86,74369.53,0.0,-0.71647,0.00012,19.73188]
[1776651255000,46.86,74363.38,0.0,-0.71723,0.00012,19.70467]
[1776651257022,46.86,74359.59,0.0,-0.71771,0.00012,19.68778]
[1776651262051,46.86,74364.52,0.0,-0.71711,0.00012,19.70919]
[1776651264065,46.85,74369.85,0.0,-0.71645,0.00012,19.73252]
[1776651267087,46.86,74372.68,0.0,-0.71609,0.00012,19.74534]
[1776651272122,46.86,74380.33,0.0,-0.71515,0.00012,19.77534]
[1776651273128,46.86,74385.4,0.0,-0.71452,0.00012,19.79762]
[1776651276149,46.86,74386.45,0.0,-0.71438,0.00012,19.80246]
[1776651281186,46.87,74384.73,0.0,-0.71458,0.00012,19.79539]
[1776651286221,46.87,74386.57,0.0,-0.71434,0.00012,19.80389]
[1776651291256,46.87,74393.81,0.0,-0.71343,0.00012,19.83589]
[1776651294279,46.87,74400.67,0.0,-0.71257,0.00012,19.86588]
[1776651301326,46.87,74399.91,0.0,-0.71265,0.00012,19.8628]
[1776651303341,46.88,74389.35,0.0,-0.71397,0.00012,19.81686]
[1776651304348,46.87,74369.17,0.0,-0.71648,0.00012,19.72833]
[1776651308376,46.87,74352.13,0.0,-0.7186,0.00012,19.65277]
[1776651309382,46.87,74351.07,0.0,-0.71873,0.00012,19.64802]
[1776651314431,46.87,74344.21,0.0,-0.71958,0.00012,19.61736]
[1776651316118,46.87,74318.74,0.0,-0.72274,0.00012,19.5031]
[1776651320472,46.86,74324.41,0.0,-0.72206,0.00012,19.52772]
[1776651321477,46.86,74324.52,0.0,-0.72206,0.00012,19.52798]
[1776651322484,46.86,74315.8,0.0,-0.72313,0.00012,19.48864]
[1776651323497,46.86,74315.79,0.0,-0.72315,0.00012,19.48817]
[1776651328526,46.85,74319.83,0.0,-0.72268,0.00012,19.50535]
[1776651332554,46.84,74330.53,0.0,-0.72142,0.00012,19.54831]
[1776651334575,46.84,74330.61,0.0,-0.72142,0.00012,19.54817]
[1776651336261,46.84,74341.84,0.0,-0.72004,0.00012,19.59833]
[1776651336589,46.84,74341.84,0.0,-0.72005,0.00012,19.59805]
[1776651341625,46.83,74346.57,0.0,-0.71949,0.00012,19.61824]
[1776651346331,46.83,74359.52,0.0,-0.71789,0.00012,19.67538]
[1776651347667,46.83,74365.67,0.0,-0.71713,0.00012,19.70252]
[1776651348674,46.83,74374.8,0.0,-0.716,0.00012,19.74267]
[1776651349681,46.83,74381.88,0.0,-0.71512,0.00012,19.77367]
[1776651350691,46.83,74387.29,0.0,-0.71445,0.00012,19.79724]
[1776651352702,46.83,74389.47,0.0,-0.71419,0.00012,19.80646]
[1776651357737,46.82,74390.89,0.0,-0.71404,0.00012,19.8118]
[1776651362773,46.82,74395.72,0.0,-0.71347,0.00012,19.83199]
[1776651367811,46.81,74398.58,0.0,-0.71314,0.00012,19.84343]
[1776651372858,46.8,74398.46,0.0,-0.71319,0.00012,19.8419]
[1776651374872,46.8,74407.4,0.0,-0.71207,0.00013,19.88067]
[1776651376886,46.8,74413.6,0.0,-0.7113,0.00013,19.90764]
[1776651379919,46.8,74422.5,0.0,-0.71018,0.00013,19.94615]
[1776651384943,46.8,74420.67,0.0,-0.71041,0.00013,19.93816]
[1776651389977,46.8,74422.96,0.0,-0.71013,0.00013,19.94797]
[1776651395013,46.8,74415.63,0.0,-0.71108,0.00013,19.91207]
[1776651396022,46.8,74411.09,0.0,-0.71165,0.00013,19.89241]
[1776651399042,46.8,74416.82,0.0,-0.71093,0.00013,19.91736]
[1776651403069,46.8,74428.11,0.0,-0.70951,0.00013,19.96618]
[1776651404076,46.8,74428.28,0.0,-0.70949,0.00013,19.96689]
[1776651406090,46.8,74434.21,0.0,-0.70875,0.00013,19.99236]
[1776651411126,46.8,74433.32,0.0,-0.70886,0.00013,19.98837]
[1776651416162,46.8,74436.91,0.0,-0.70842,0.00013,20.00353]
[1776651421197,46.79,74440.08,0.0,-0.70803,0.00013,20.01683]
[1776651426232,46.79,74440.59,0.0,-0.70798,0.00013,20.01865]
[1776651431267,46.79,74454.75,0.0,-0.7062,0.00013,20.0788]
[1776651432274,46.79,74454.8,0.0,-0.7062,0.00013,20.07889]
[1776651434287,46.79,74448.54,0.0,-0.707,0.00013,20.05195]
[1776651439324,46.78,74448.47,0.0,-0.70702,0.00013,20.05115]
[1776651444358,46.78,74448.57,0.0,-0.70703,0.00013,20.05105]
[1776651449394,46.78,74448.32,0.0,-0.70708,0.00013,20.04944]
[1776651454430,46.77,74449.41,0.0,-0.70699,0.00013,20.04946]
[1776651459464,46.77,74446.28,0.0,-0.7074,0.00013,20.03549]
[1776651460471,46.77,74439.11,0.0,-0.70831,0.00013,20.00465]
[1776651467520,46.76,74439.53,0.0,-0.70827,0.00013,20.00588]
[1776651472555,46.76,74441.93,0.0,-0.70798,0.00013,20.01574]
[1776651475578,46.76,74447.23,0.0,-0.70732,0.00013,20.03816]
[1776651480611,46.75,74450.14,0.0,-0.70697,0.00013,20.05005]
[1776651485648,46.75,74464.06,0.0,-0.70523,0.00013,20.10883]
[1776651487335,46.75,74473.64,0.0,-0.70403,0.00013,20.14915]
[1776651490680,46.74,74468.88,0.0,-0.70466,0.00013,20.12821]
[1776651491691,46.74,74471.14,0.0,-0.70438,0.00013,20.13763]
[1776651497406,46.73,74474.01,0.0,-0.70404,0.00013,20.14891]
[1776651502772,46.72,74479.27,0.0,-0.70341,0.00013,20.17006]
[1776651507476,46.72,74473.39,0.0,-0.70418,0.00013,20.1444]
[1776651512843,46.71,74474.36,0.0,-0.70412,0.00013,20.14333]
[1776651517546,46.7,74449.61,0.0,-0.70728,0.00013,20.03713]
[1776651517880,46.7,74449.61,0.0,-0.70728,0.00013,20.03701]
[1776651523920,46.7,74453.47,0.0,-0.70681,0.00013,20.05287]
[1776651528957,46.69,74457.54,0.0,-0.70632,0.00013,20.06967]
[1776651533991,46.69,74454.29,0.0,-0.70675,0.00013,20.05522]
[1776651538019,46.69,74459.49,0.0,-0.7061,0.00013,20.07698]
[1776651543056,46.68,74453.51,0.0,-0.70688,0.00013,20.05082]
[1776651548092,46.68,74456.76,0.0,-0.70648,0.00013,20.06425]
[1776651553126,46.68,74457.4,0.0,-0.70642,0.00013,20.0665]
[1776651558161,46.67,74458.38,0.0,-0.70631,0.00013,20.07024]
[1776651563197,46.67,74459.92,0.0,-0.70613,0.00013,20.07636]
[1776651569237,46.66,74458.11,0.0,-0.70637,0.00013,20.06814]
[1776651574277,46.66,74446.06,0.0,-0.70794,0.00013,20.01206]
[1776651575283,46.66,74438.89,0.0,-0.70884,0.00013,19.9812]
[1776651576294,46.66,74432.02,0.0,-0.70971,0.00013,19.95156]
[1776651578304,46.66,74427.98,0.0,-0.71021,0.00013,19.93415]
[1776651583339,46.66,74431.48,0.0,-0.70977,0.00013,19.94954]
[1776651588375,46.67,74433.3,0.0,-0.70953,0.00013,19.95762]
[1776651593410,46.67,74433.81,0.0,-0.70946,0.00013,19.96]
[1776651595428,46.67,74406.57,0.0,-0.71288,0.00013,19.84192]
[1776651596435,46.67,74392.6,0.0,-0.71462,0.00013,19.78086]
[1776651601469,46.67,74391.32,0.0,-0.71477,0.00012,19.77556]
[1776651602475,46.67,74398.77,0.0,-0.71383,0.00013,19.80843]
[1776651607511,46.68,74402.73,0.0,-0.71331,0.00013,19.82657]
[1776651608518,46.68,74408.61,0.0,-0.71257,0.00013,19.85237]
[1776651610532,46.68,74403.4,0.0,-0.71322,0.00013,19.82988]
[1776651615567,46.69,74399.81,0.0,-0.71365,0.00013,19.81487]
[1776651618588,46.69,74405.2,0.0,-0.71296,0.00013,19.8388]
[1776651623623,46.69,74401.36,0.0,-0.71342,0.00013,19.82261]
[1776651628658,46.7,74399.64,0.0,-0.71362,0.00013,19.81567]
[1776651631679,46.7,74409.09,0.0,-0.71246,0.00013,19.85314]
[1776651636715,46.7,74413.25,0.0,-0.71193,0.00013,19.87163]
[1776651642759,46.7,74418.02,0.0,-0.71132,0.00013,19.89271]
[1776651647791,46.71,74412.6,0.0,-0.71198,0.00013,19.8696]
[1776651652826,46.71,74411.11,0.0,-0.71216,0.00013,19.86355]
[1776651656857,46.71,74417.81,0.0,-0.71131,0.00013,19.89297]
[1776651661893,46.71,74420.84,0.0,-0.71092,0.00013,19.90632]
[1776651666927,46.72,74417.22,0.0,-0.71136,0.00013,19.89096]
[1776651671963,46.72,74418.96,0.0,-0.71114,0.00013,19.89885]
[1776651672974,46.72,74410.5,0.0,-0.7122,0.00013,19.86215]
[1776651673976,46.72,74407.53,0.0,-0.71256,0.00013,19.84931]
[1776651679016,46.72,74407.12,0.0,-0.7126,0.00013,19.84806]
[1776651683053,46.73,74392.21,0.0,-0.71446,0.00012,19.78303]
[1776651685057,46.72,74389.7,0.0,-0.71478,0.00012,19.77182]
[1776651690089,46.72,74385.02,0.0,-0.71538,0.00012,19.7507]
[1776651695124,46.72,74385.34,0.0,-0.71538,0.00012,19.7477]
[1776651700160,46.72,74383.73,0.0,-0.71559,0.00012,19.74025]
[1776651705195,46.71,74381.25,0.0,-0.71591,0.00012,19.72899]
[1776651710231,46.71,74385.25,0.0,-0.71542,0.00012,19.74633]
[1776651715265,46.71,74387.38,0.0,-0.71517,0.00012,19.75534]
[1776651720299,46.71,74387.82,0.0,-0.71512,0.00012,19.75688]
[1776651723323,46.7,74397.26,0.0,-0.71395,0.00013,19.79795]
[1776651724327,46.7,74407.3,0.0,-0.7127,0.00013,19.84168]
[1776651729364,46.7,74406.11,0.0,-0.71288,0.00013,19.83568]
[1776651736412,46.69,74405.48,0.0,-0.71298,0.00013,19.83201]
[1776651739434,46.69,74399.94,0.0,-0.71369,0.00013,19.80734]
[1776651745480,46.68,74400.15,0.0,-0.71368,0.00013,19.80776]
[1776651748497,46.69,74405.42,0.0,-0.71301,0.00013,19.83102]
[1776651750511,46.69,74389.87,0.0,-0.71495,0.00012,19.76298]
[1776651751524,46.69,74379.37,0.0,-0.7163,0.00012,19.71254]
[1776651752527,46.69,74374.14,0.0,-0.71695,0.00012,19.68938]
[1776651758566,46.68,74371.69,0.0,-0.71726,0.00012,19.67836]
[1776651763601,46.68,74369.3,0.0,-0.71757,0.00012,19.66758]
[1776651768636,46.68,74371.63,0.0,-0.71728,0.00012,19.67771]
[1776651773672,46.68,74374.2,0.0,-0.71697,0.00012,19.6888]
[1776651778706,46.68,74377.56,0.0,-0.71656,0.00012,19.70343]
[1776651781729,46.68,74382.78,0.0,-0.71592,0.00012,19.72616]
[1776651786761,46.67,74388.08,0.0,-0.71527,0.00012,19.74904]
[1776651791797,46.67,74391.19,0.0,-0.7149,0.00013,19.76213]
[1776651796832,46.67,74389.91,0.0,-0.71507,0.00012,19.75601]
[1776651801867,46.66,74391.02,0.0,-0.71496,0.00013,19.76017]
[1776651805896,46.66,74398.43,0.0,-0.71404,0.00013,19.79245]
[1776651811954,46.66,74399.02,0.0,-0.714,0.00013,19.79078]
[1776651812953,46.66,74418.04,0.0,-0.71162,0.00013,19.87375]
[1776651817987,46.65,74415.17,0.0,-0.71199,0.00013,19.86088]
[1776651819683,46.65,74420.22,0.0,-0.71136,0.00013,19.88279]
[1776651825036,46.65,74420.7,0.0,-0.71131,0.00013,19.88446]
[1776651830072,46.65,74421.76,0.0,-0.71118,0.00013,19.88876]
[1776651835106,46.65,74423.09,0.0,-0.71101,0.00013,19.89463]
[1776651838127,46.65,74428.97,0.0,-0.71027,0.00013,19.92024]
[1776651843162,46.65,74431.28,0.0,-0.70997,0.00013,19.93042]
[1776651848197,46.65,74431.54,0.0,-0.70994,0.00013,19.93171]
[1776651855248,46.65,74431.6,0.0,-0.70992,0.00013,19.93219]
[1776651858267,46.65,74439.64,0.0,-0.70891,0.00013,19.96696]
[1776651859968,46.65,74441.33,0.0,-0.70869,0.00013,19.97422]
[1776651866323,46.65,74441.33,0.0,-0.7087,0.00013,19.97413]
[1776651871359,46.65,74449.83,0.0,-0.70766,0.00013,20.00645]
[1776651876394,46.65,74449.17,0.0,-0.70775,0.00013,20.00336]
[1776651881432,46.65,74441.37,0.0,-0.70874,0.00013,19.96959]
[1776651886479,46.65,74444.85,0.0,-0.70831,0.00013,19.98446]
[1776651887475,46.65,74455.51,0.0,-0.70696,0.00013,20.03016]
[1776651889490,46.65,74461.24,0.0,-0.70624,0.00013,20.0545]
[1776651894524,46.64,74453.59,0.0,-0.70722,0.00013,20.02128]
[1776651899562,46.64,74456.37,0.0,-0.70688,0.00013,20.03289]
[1776651904594,46.64,74457.48,0.0,-0.70675,0.00013,20.03734]
[1776651910635,46.64,74459.53,0.0,-0.7065,0.00013,20.04574]
[1776651915670,46.63,74455.81,0.0,-0.70698,0.00013,20.02959]
[1776651920710,46.63,74448.69,0.0,-0.70789,0.00013,19.99886]
[1776651925742,46.63,74446.36,0.0,-0.70818,0.00013,19.98886]
[1776651931784,46.63,74449.11,0.0,-0.70786,0.00013,19.99656]
[1776651936819,46.63,74446.6,0.0,-0.70818,0.00013,19.98579]
[1776651944875,46.63,74445.36,0.0,-0.70834,0.00013,19.98049]
[1776651949910,46.63,74444.03,0.0,-0.7085,0.00013,19.9748]
[1776651955952,46.63,74442.93,0.0,-0.70864,0.00013,19.97008]
[1776651960990,46.63,74442.47,0.0,-0.7087,0.00013,19.96808]
[1776651966025,46.63,74438.53,0.0,-0.7092,0.00013,19.95109]
[1776651972066,46.63,74438.32,0.0,-0.70922,0.00013,19.95019]
[1776651980813,46.63,74439.2,0.0,-0.70911,0.00013,19.95397]
[1776651983144,46.63,74425.68,0.0,-0.71082,0.00013,19.89548]
[1776651988179,46.64,74423.97,0.0,-0.71102,0.00013,19.88834]
[1776651989187,46.64,74416.32,0.0,-0.71198,0.00013,19.85513]
[1776651994222,46.64,74414.49,0.0,-0.71223,0.00013,19.84349]
[1776651995229,46.64,74427.42,0.0,-0.7106,0.00013,19.89982]
[1776651996236,46.64,74428.66,0.0,-0.71044,0.00013,19.90523]
[1776652001276,46.64,74429.06,0.0,-0.71039,0.00013,19.9071]
[1776652006309,46.64,74429.73,0.0,-0.7103,0.00013,19.91009]
[1776652009332,46.64,74422.45,0.0,-0.71122,0.00013,19.87857]
[1776652011024,46.64,74416.95,0.0,-0.71191,0.00013,19.85473]
[1776652016379,46.65,74414.46,0.0,-0.71221,0.00013,19.84417]
[1776652022423,46.65,74414.71,0.0,-0.71217,0.00013,19.84554]
[1776652027459,46.65,74413.9,0.0,-0.71227,0.00013,19.84222]
[1776652031169,46.65,74424.24,0.0,-0.71096,0.00013,19.88735]
[1776652033501,46.65,74426.3,0.0,-0.7107,0.00013,19.89627]
[1776652038536,46.65,74430.48,0.0,-0.71018,0.00013,19.91432]
[1776652039547,46.65,74417.34,0.0,-0.71183,0.00013,19.85729]
[1776652044579,46.65,74416.41,0.0,-0.71194,0.00013,19.8534]
[1776652046617,46.65,74421.93,0.0,-0.71125,0.00013,19.87745]
[1776652047599,46.65,74436.36,0.0,-0.70943,0.00013,19.93998]
[1776652048606,46.65,74434.91,0.0,-0.70962,0.00013,19.93362]
[1776652051628,46.65,74440.37,0.0,-0.70896,0.00013,19.95293]
[1776652055655,46.65,74445.49,0.0,-0.70832,0.00013,19.97471]
[1776652060690,46.64,74445.63,0.0,-0.70832,0.00013,19.97495]
[1776652065726,46.64,74444.49,0.0,-0.70847,0.00013,19.96967]
[1776652071770,46.64,74444.12,0.0,-0.70853,0.00013,19.96765]
[1776652074791,46.64,74456.47,0.0,-0.70698,0.00013,20.02044]
[1776652079824,46.63,74460.25,0.0,-0.70652,0.00013,20.03602]
[1776652084859,46.63,74462.18,0.0,-0.7063,0.00013,20.04361]
[1776652088887,46.62,74452.45,0.0,-0.70754,0.00013,20.00144]
[1776652089895,46.62,74446.17,0.0,-0.70834,0.00013,19.97436]
[1776652094929,46.62,74447.62,0.0,-0.70817,0.00013,19.98026]
[1776652099965,46.62,74449.1,0.0,-0.70799,0.00013,19.98631]
[1776652105002,46.62,74452.06,0.0,-0.70763,0.00013,19.99871]
[1776652107018,46.61,74458.06,0.0,-0.70687,0.00013,20.02428]
[1776652109030,46.61,74463.96,0.0,-0.70613,0.00013,20.04933]
[1776652114066,46.61,74464.85,0.0,-0.70606,0.00013,20.04849]
[1776652117086,46.61,74472.93,0.0,-0.70505,0.00013,20.08259]
[1776652122121,46.6,74474.91,0.0,-0.70482,0.00013,20.0903]
[1776652128163,46.59,74476.62,0.0,-0.70463,0.00013,20.09669]
[1776652133198,46.59,74477.23,0.0,-0.70458,0.00013,20.0986]
[1776652138233,46.58,74481.1,0.0,-0.7041,0.00013,20.11437]
[1776652143271,46.58,74481.21,0.0,-0.70411,0.00013,20.11414]
[1776652148309,46.57,74477.68,0.0,-0.70458,0.00013,20.09847]
[1776652154348,46.57,74478.71,0.0,-0.70448,0.00013,20.10207]
[1776652159384,46.56,74480.89,0.0,-0.70422,0.00013,20.11067]
[1776652164420,46.56,74476.67,0.0,-0.70478,0.00013,20.09202]
[1776652170462,46.55,74477.6,0.0,-0.70469,0.00013,20.09517]
[1776652173488,46.55,74470.11,0.0,-0.70569,0.00013,20.05874]
[1776652175495,46.55,74461.14,0.0,-0.70683,0.00013,20.02013]
[1776652177509,46.55,74459.55,0.0,-0.70704,0.00013,20.01317]
[1776652182546,46.54,74460.36,0.0,-0.70694,0.00013,20.01635]
[1776652187582,46.54,74461.21,0.0,-0.70685,0.00013,20.0197]
[1776652193622,46.54,74461.43,0.0,-0.70683,0.00013,20.02031]
[1776652198656,46.54,74462.03,0.0,-0.70676,0.00013,20.02263]
[1776652202361,46.54,74476.48,0.0,-0.70493,0.00013,20.08427]
[1776652203692,46.54,74479.96,0.0,-0.70449,0.00013,20.099]
[1776652207719,46.53,74486.88,0.0,-0.70362,0.00013,20.12796]
[1776652209734,46.53,74492.64,0.0,-0.70289,0.00013,20.15208]
[1776652212765,46.53,74497.72,0.0,-0.70226,0.00013,20.17304]
[1776652217792,46.52,74495.6,0.0,-0.70256,0.00013,20.16314]
[1776652222826,46.51,74493.33,0.0,-0.70289,0.00013,20.15239]
[1776652227860,46.5,74488.36,0.0,-0.70355,0.00013,20.13043]
[1776652232894,46.5,74486.1,0.0,-0.7039,0.00013,20.11585]
[1776652237930,46.49,74486.55,0.0,-0.70387,0.00013,20.11691]
[1776652241958,46.49,74478.93,0.0,-0.70486,0.00013,20.08378]
[1776652243972,46.48,74473.0,0.0,-0.70563,0.00013,20.05818]
[1776652249007,46.48,74473.87,0.0,-0.70554,0.00013,20.06126]
[1776652254044,46.47,74475.31,0.0,-0.70538,0.00013,20.06675]
[1776652260085,46.47,74476.2,0.0,-0.70529,0.00013,20.06975]
[1776652265119,46.46,74463.96,0.0,-0.70687,0.00013,20.01666]
[1776652270153,46.46,74462.21,0.0,-0.7071,0.00013,20.00876]
[1776652272168,46.46,74456.07,0.0,-0.70788,0.00013,19.98222]
[1776652277204,46.46,74457.14,0.0,-0.70775,0.00013,19.98665]
[1776652281231,46.46,74450.52,0.0,-0.7086,0.00013,19.95797]
[1776652286267,46.46,74452.54,0.0,-0.70834,0.00013,19.96666]
[1776652291301,46.46,74453.36,0.0,-0.70827,0.00013,19.96607]
[1776652296336,46.46,74457.74,0.0,-0.70772,0.00013,19.98493]
[1776652301370,46.46,74457.69,0.0,-0.70772,0.00013,19.98468]
[1776652308421,46.46,74458.62,0.0,-0.70761,0.00013,19.98867]
[1776652313456,46.46,74459.87,0.0,-0.70745,0.00013,19.99405]
[1776652317486,46.46,74466.68,0.0,-0.70658,0.00013,20.0233]
[1776652322520,46.46,74465.91,0.0,-0.70668,0.00013,20.01986]
[1776652325541,46.45,74471.08,0.0,-0.70603,0.00013,20.04196]
[1776652333311,46.45,74454.96,0.0,-0.70809,0.00013,19.97238]
[1776652335611,46.45,74453.61,0.0,-0.70826,0.00013,19.9666]
[1776652340647,46.45,74454.09,0.0,-0.70819,0.00013,19.96883]
[1776652345683,46.46,74464.55,0.0,-0.70686,0.00013,20.01402]
[1776652349712,46.45,74466.55,0.0,-0.7066,0.00013,20.02256]
[1776652354747,46.45,74466.85,0.0,-0.7066,0.00013,20.01966]
[1776652359782,46.45,74465.53,0.0,-0.70677,0.00013,20.01391]
[1776652364817,46.45,74458.43,0.0,-0.70768,0.00013,19.98329]
[1776652366831,46.45,74455.23,0.0,-0.70808,0.00013,19.96952]
[1776652371865,46.45,74453.87,0.0,-0.70825,0.00013,19.96381]
[1776652377908,46.46,74454.95,0.0,-0.7081,0.00013,19.96869]
[1776652382949,46.46,74451.42,0.0,-0.70855,0.00013,19.95354]
[1776652383962,46.46,74434.94,0.0,-0.71064,0.00013,19.88207]
[1776652385970,46.46,74434.92,0.0,-0.71063,0.00013,19.8822]
[1776652391005,46.46,74434.03,0.0,-0.71073,0.00013,19.87881]
[1776652397047,46.47,74433.2,0.0,-0.71082,0.00013,19.87575]
[1776652403111,46.47,74430.61,0.0,-0.71113,0.00013,19.86495]
[1776652404121,46.47,74421.75,0.0,-0.71225,0.00013,19.82636]
[1776652405108,46.47,74421.93,0.0,-0.71221,0.00013,19.82753]
[1776652410144,46.48,74423.05,0.0,-0.71206,0.00013,19.83295]
[1776652415179,46.48,74419.51,0.0,-0.71251,0.00013,19.81401]
[1776652421220,46.49,74418.72,0.0,-0.71258,0.00013,19.81158]
[1776652425248,46.49,74426.13,0.0,-0.71163,0.00013,19.84452]
[1776652426257,46.49,74433.2,0.0,-0.71073,0.00013,19.87543]
[1776652429278,46.49,74442.28,0.0,-0.70958,0.00013,19.91504]
[1776652430283,46.49,74451.34,0.0,-0.70843,0.00013,19.95432]
[1776652436325,46.5,74454.3,0.0,-0.70805,0.00013,19.96714]
[1776652437332,46.5,74459.34,0.0,-0.70741,0.00013,19.98885]
[1776652439349,46.49,74461.15,0.0,-0.70718,0.00013,19.99658]
[1776652444387,46.49,74460.45,0.0,-0.70728,0.00013,19.99342]
[1776652447412,46.49,74450.4,0.0,-0.70855,0.00013,19.95002]
[1776652452439,46.49,74446.28,0.0,-0.70907,0.00013,19.93232]
[1776652457474,46.49,74449.15,0.0,-0.70871,0.00013,19.94479]
[1776652462509,46.49,74447.74,0.0,-0.70889,0.00013,19.93869]
[1776652467543,46.49,74447.82,0.0,-0.70888,0.00013,19.939]
[1776652472579,46.49,74448.59,0.0,-0.70881,0.00013,19.93814]
[1776652475601,46.49,74460.71,0.0,-0.70728,0.00013,19.99028]
[1776652476608,46.49,74466.21,0.0,-0.70658,0.00013,20.01391]
[1776652478622,46.49,74452.89,0.0,-0.70828,0.00013,19.95638]
[1776652484667,46.49,74450.35,0.0,-0.7086,0.00013,19.94534]
[1776652489701,46.49,74452.12,0.0,-0.70838,0.00013,19.95296]
[1776652494748,46.49,74454.07,0.0,-0.70813,0.00013,19.96134]
[1776652495751,46.49,74501.88,0.0,-0.70204,0.00013,20.16529]
[1776652499783,46.48,74496.81,0.0,-0.70271,0.00013,20.14309]
[1776652504821,46.48,74492.95,0.0,-0.70323,0.00013,20.12585]
[1776652505828,46.48,74485.29,0.0,-0.70421,0.00013,20.09329]
[1776652507840,46.47,74483.04,0.0,-0.70451,0.00013,20.08341]
[1776652511871,46.47,74491.83,0.0,-0.70341,0.00013,20.12017]
[1776652516906,46.46,74491.16,0.0,-0.70351,0.00013,20.11672]
[1776652521943,46.46,74492.36,0.0,-0.70339,0.00013,20.1209]
[1776652524648,46.46,74482.2,0.0,-0.7047,0.00013,20.07734]
[1776652525968,46.45,74481.12,0.0,-0.70485,0.00013,20.07237]
[1776652531003,46.45,74481.87,0.0,-0.7048,0.00013,20.07102]
[1776652536038,46.45,74476.69,0.0,-0.70548,0.00013,20.04831]
[1776652541079,46.44,74476.16,0.0,-0.70556,0.00013,20.04563]
[1776652546111,46.44,74478.42,0.0,-0.70528,0.00013,20.05492]
[1776652551149,46.44,74478.21,0.0,-0.70532,0.00013,20.05362]
[1776652554859,46.43,74483.74,0.0,-0.70462,0.00013,20.07698]
[1776652560211,46.43,74484.81,0.0,-0.70451,0.00013,20.08094]
[1776652563239,46.43,74493.08,0.0,-0.70345,0.00013,20.11595]
[1776652564244,46.42,74502.95,0.0,-0.7022,0.00013,20.15741]
[1776652566259,46.42,74508.59,0.0,-0.70149,0.00013,20.18087]
[1776652570286,46.42,74518.45,0.0,-0.70025,0.00013,20.22158]
[1776652575322,46.41,74521.19,0.0,-0.69993,0.00013,20.23195]
[1776652580356,46.4,74528.35,0.0,-0.69905,0.00013,20.26081]
[1776652585391,46.39,74527.26,0.0,-0.69923,0.00013,20.25507]
[1776652590427,46.38,74524.96,0.0,-0.69956,0.00013,20.24433]
[1776652595461,46.37,74519.24,0.0,-0.70036,0.00013,20.21517]
[1776652598483,46.37,74525.69,0.0,-0.69955,0.00013,20.24165]
[1776652604524,46.36,74528.11,0.0,-0.69928,0.00013,20.25047]
[1776652609558,46.35,74525.53,0.0,-0.69965,0.00013,20.23856]
[1776652614593,46.34,74525.99,0.0,-0.69963,0.00013,20.23944]
[1776652619629,46.33,74521.21,0.0,-0.70028,0.00013,20.21835]
[1776652624664,46.32,74519.92,0.0,-0.70047,0.00013,20.21199]
[1776652627685,46.32,74525.5,0.0,-0.69977,0.00013,20.23489]
[1776652634734,46.31,74521.76,0.0,-0.7003,0.00013,20.21781]
[1776652639769,46.3,74521.29,0.0,-0.70039,0.00013,20.21489]
[1776652644804,46.3,74521.26,0.0,-0.70042,0.00013,20.21385]
[1776652649839,46.29,74524.67,0.0,-0.70001,0.00013,20.2273]
[1776652654874,46.28,74525.2,0.0,-0.70001,0.00013,20.22451]
[1776652659910,46.27,74520.54,0.0,-0.70064,0.00013,20.20393]
[1776652664946,46.27,74520.76,0.0,-0.70064,0.00013,20.204]
[1776652667980,46.26,74508.38,0.0,-0.70225,0.00013,20.15108]
[1776652668984,46.26,74504.78,0.0,-0.70272,0.00013,20.13565]
[1776652674024,46.26,74506.77,0.0,-0.70248,0.00013,20.14355]
[1776652679056,46.25,74509.15,0.0,-0.70219,0.00013,20.15309]
[1776652684092,46.25,74496.53,0.0,-0.70384,0.00013,20.09872]
[1776652685100,46.25,74490.85,0.0,-0.70457,0.00013,20.07435]
[1776652690132,46.25,74490.78,0.0,-0.70458,0.00013,20.07378]
[1776652695851,46.24,74493.65,0.0,-0.70423,0.00013,20.08577]
[1776652701209,46.24,74495.03,0.0,-0.70406,0.00013,20.0914]
[1776652702216,46.24,74500.94,0.0,-0.7033,0.00013,20.11658]
[1776652707253,46.24,74503.51,0.0,-0.70298,0.00013,20.12716]
[1776652709266,46.24,74497.0,0.0,-0.70382,0.00013,20.09922]
[1776652714302,46.23,74499.52,0.0,-0.70354,0.00013,20.10552]
[1776652715993,46.23,74505.43,0.0,-0.70279,0.00013,20.13053]
[1776652721353,46.23,74504.93,0.0,-0.70287,0.00013,20.12788]
[1776652726388,46.23,74501.62,0.0,-0.70331,0.00013,20.11317]
[1776652731422,46.22,74501.61,0.0,-0.70333,0.00013,20.11262]
[1776652736462,46.22,74499.91,0.0,-0.70357,0.00013,20.10483]
[1776652746527,46.21,74498.6,0.0,-0.70377,0.00013,20.09817]
[1776652750555,46.21,74503.34,0.0,-0.70318,0.00013,20.11793]
[1776652755590,46.2,74505.53,0.0,-0.70292,0.00013,20.12653]
[1776652760625,46.19,74504.88,0.0,-0.70303,0.00013,20.123]
[1776652765660,46.19,74503.62,0.0,-0.70321,0.00013,20.11686]
[1776652769689,46.18,74490.93,0.0,-0.70486,0.00013,20.06196]
[1776652774725,46.18,74487.3,0.0,-0.70538,0.00013,20.04177]
[1776652779761,46.18,74480.93,0.0,-0.70621,0.00013,20.01393]
[1776652784795,46.17,74485.8,0.0,-0.70559,0.00013,20.03457]
[1776652789831,46.17,74488.11,0.0,-0.70531,0.00013,20.04416]
[1776652794869,46.17,74490.54,0.0,-0.70501,0.00013,20.05424]
[1776652795875,46.17,74527.92,0.0,-0.70019,0.00013,20.21327]
[1776652800913,46.16,74525.63,0.0,-0.70052,0.00013,20.20264]
[1776652805946,46.15,74512.99,0.0,-0.70218,0.00013,20.14818]
[1776652806953,46.15,74505.04,0.0,-0.70321,0.00013,20.11419]
[1776652811987,46.15,74503.1,0.0,-0.70347,0.00013,20.10545]
[1776652818029,46.15,74507.59,0.0,-0.70291,0.00013,20.12406]
[1776652823065,46.14,74506.68,0.0,-0.70305,0.00013,20.11967]
[1776652825079,46.14,74501.49,0.0,-0.70372,0.00013,20.09733]
[1776652830114,46.14,74501.62,0.0,-0.70372,0.00013,20.09745]
[1776652833137,46.14,74508.48,0.0,-0.70287,0.00013,20.12238]
[1776652835149,46.13,74515.22,0.0,-0.70201,0.00013,20.15084]
[1776652840184,46.13,74515.89,0.0,-0.70195,0.00013,20.15296]
[1776652845220,46.12,74514.46,0.0,-0.70216,0.00013,20.14615]
[1776652850254,46.12,74516.45,0.0,-0.70192,0.00013,20.15388]
[1776652855289,46.11,74516.43,0.0,-0.70195,0.00013,20.15305]
[1776652860327,46.11,74514.81,0.0,-0.70218,0.00013,20.14545]
[1776652865359,46.1,74514.33,0.0,-0.70227,0.00013,20.14272]
[1776652870395,46.1,74515.34,0.0,-0.70216,0.00013,20.14634]
[1776652873416,46.09,74521.93,0.0,-0.70132,0.00013,20.17397]
[1776652875438,46.09,74512.43,0.0,-0.70256,0.00013,20.13322]
[1776652877120,46.09,74497.85,0.0,-0.70445,0.00013,20.07062]
[1776652882487,46.09,74497.17,0.0,-0.70454,0.00013,20.06739]
[1776652884501,46.09,74491.96,0.0,-0.70522,0.00013,20.04486]
[1776652889536,46.08,74494.31,0.0,-0.70492,0.00013,20.05478]
[1776652894571,46.08,74494.36,0.0,-0.70495,0.00013,20.05064]
[1776652899606,46.08,74497.27,0.0,-0.70459,0.00013,20.06292]
[1776652904640,46.08,74497.46,0.0,-0.70457,0.00013,20.06353]
[1776652910687,46.08,74496.46,0.0,-0.70471,0.00013,20.05901]
[1776652912701,46.08,74489.51,0.0,-0.7056,0.00013,20.02905]
[1776652917736,46.08,74489.25,0.0,-0.70563,0.00013,20.02795]
[1776652922770,46.08,74483.76,0.0,-0.70634,0.00013,20.00431]
[1776652927806,46.08,74483.86,0.0,-0.70632,0.00013,20.00486]
[1776652928818,46.08,74477.95,0.0,-0.70708,0.00013,19.97932]
[1776652931834,46.08,74472.08,0.0,-0.70783,0.00013,19.95402]
[1776652937877,46.08,74467.79,0.0,-0.70836,0.00013,19.93586]
[1776652942913,46.09,74468.6,0.0,-0.70825,0.00013,19.93981]
[1776652947947,46.09,74470.83,0.0,-0.70795,0.00013,19.94993]
[1776652953020,46.09,74469.45,0.0,-0.70814,0.00013,19.94026]
[1776652953989,46.09,74460.99,0.0,-0.70922,0.00013,19.90349]
[1776652954997,46.09,74455.18,0.0,-0.70996,0.00013,19.87822]
[1776652960134,46.1,74455.21,0.0,-0.70994,0.00013,19.87884]
[1776652961053,46.1,74470.44,0.0,-0.70799,0.00013,19.94537]
[1776652962051,46.1,74475.58,0.0,-0.70733,0.00013,19.96778]
[1776652965072,46.1,74480.47,0.0,-0.70669,0.00013,19.98924]
[1776652970105,46.1,74480.46,0.0,-0.70668,0.00013,19.98951]
[1776652975140,46.11,74480.16,0.0,-0.70671,0.00013,19.98856]
[1776652980175,46.11,74482.32,0.0,-0.70642,0.00013,19.99821]
[1776652983196,46.11,74476.0,0.0,-0.70722,0.00013,19.97109]
[1776652988231,46.11,74476.77,0.0,-0.70711,0.00013,19.97489]
[1776652992259,46.12,74492.15,0.0,-0.70512,0.00013,20.04159]
[1776652994273,46.12,74497.61,0.0,-0.70442,0.00013,20.06508]
[1776652999308,46.12,74497.27,0.0,-0.70446,0.00013,20.06365]
[1776653000315,46.12,74491.96,0.0,-0.70515,0.00013,20.04084]
[1776653004342,46.12,74486.76,0.0,-0.70581,0.00013,20.01852]
[1776653007367,46.12,74475.81,0.0,-0.70722,0.00013,19.97125]
[1776653008371,46.12,74474.57,0.0,-0.70738,0.00013,19.96593]
[1776653013407,46.12,74467.4,0.0,-0.70832,0.00013,19.93097]
[1776653015422,46.12,74465.83,0.0,-0.70851,0.00013,19.92432]
[1776653020455,46.12,74466.98,0.0,-0.70835,0.00013,19.9298]
[1776653023478,46.13,74472.15,0.0,-0.70768,0.00013,19.95253]
[1776653025491,46.13,74463.11,0.0,-0.70883,0.00013,19.91339]
[1776653026497,46.13,74462.54,0.0,-0.7089,0.00013,19.91102]
[1776653031534,46.13,74462.14,0.0,-0.70893,0.00013,19.90987]
[1776653036569,46.14,74461.65,0.0,-0.70898,0.00013,19.90836]
[1776653042609,46.14,74462.7,0.0,-0.70882,0.00013,19.91372]
[1776653048322,46.15,74467.49,0.0,-0.70818,0.00013,19.93531]
[1776653053688,46.15,74470.34,0.0,-0.7078,0.00013,19.9483]
[1776653054694,46.15,74476.02,0.0,-0.70707,0.00013,19.97303]
[1776653055702,46.15,74482.92,0.0,-0.70618,0.00013,20.00295]
[1776653056712,46.15,74477.44,0.0,-0.70688,0.00013,19.97934]
[1776653061743,46.16,74478.2,0.0,-0.70677,0.00013,19.98308]
[1776653068471,46.16,74483.33,0.0,-0.70609,0.00013,20.00581]
[1776653069800,46.16,74489.19,0.0,-0.70533,0.00013,20.03112]
[1776653071814,46.16,74490.43,0.0,-0.7052,0.00013,20.03242]
[1776653073827,46.16,74490.76,0.0,-0.70516,0.00013,20.03387]
[1776653078864,46.16,74486.43,0.0,-0.70571,0.00013,20.01534]
[1776653083897,46.17,74485.8,0.0,-0.70579,0.00013,20.01271]
[1776653088932,46.17,74485.17,0.0,-0.70587,0.00013,20.01008]
[1776653093968,46.17,74522.99,0.0,-0.70099,0.00013,20.17174]
[1776653094975,46.17,74533.17,0.0,-0.69967,0.00013,20.21462]
[1776653095982,46.16,74535.35,0.0,-0.6994,0.00013,20.22364]
[1776653102024,46.16,74539.01,0.0,-0.69896,0.00013,20.23794]
[1776653106052,46.15,74532.61,0.0,-0.69981,0.00013,20.21027]
[1776653108067,46.15,74524.78,0.0,-0.70084,0.00013,20.17686]
[1776653110083,46.15,74518.16,0.0,-0.7017,0.00013,20.14851]
[1776653112096,46.14,74513.81,0.0,-0.70227,0.00013,20.1298]
[1776653113102,46.14,74519.84,0.0,-0.7015,0.00013,20.15522]
[1776653118153,46.14,74519.94,0.0,-0.70151,0.00013,20.15505]
[1776653123172,46.13,74516.75,0.0,-0.70194,0.00013,20.14095]
[1776653128207,46.13,74514.95,0.0,-0.70219,0.00013,20.1328]
[1776653133242,46.13,74515.42,0.0,-0.70217,0.00013,20.13024]
[1776653138278,46.12,74515.54,0.0,-0.70217,0.00013,20.13031]
[1776653142306,46.12,74505.27,0.0,-0.70351,0.00013,20.08617]
[1776653147343,46.12,74505.74,0.0,-0.70345,0.00013,20.08795]
[1776653152375,46.12,74504.17,0.0,-0.70366,0.00013,20.08098]
[1776653157410,46.11,74503.52,0.0,-0.70376,0.00013,20.07795]
[1776653160431,46.11,74497.66,0.0,-0.70452,0.00013,20.05271]
[1776653166473,46.11,74494.91,0.0,-0.70487,0.00013,20.04081]
[1776653171508,46.11,74494.62,0.0,-0.70491,0.00013,20.03952]
[1776653176546,46.11,74491.53,0.0,-0.70531,0.00013,20.02621]
[1776653181580,46.11,74493.17,0.0,-0.7051,0.00013,20.03329]
[1776653186615,46.11,74489.13,0.0,-0.70562,0.00013,20.0159]
[1776653193665,46.11,74486.75,0.0,-0.70595,0.00013,20.00166]
[1776653198701,46.11,74486.06,0.0,-0.70604,0.00013,19.99877]
[1776653203736,46.12,74481.7,0.0,-0.7066,0.00013,19.97998]
[1776653209460,46.12,74479.19,0.0,-0.70692,0.00013,19.96917]
[1776653215819,46.12,74478.16,0.0,-0.70705,0.00013,19.96474]
[1776653219530,46.12,74465.7,0.0,-0.70865,0.00013,19.91066]
[1776653220859,46.12,74465.89,0.0,-0.70862,0.00013,19.91154]
[1776653225898,46.12,74465.28,0.0,-0.70869,0.00013,19.90919]
[1776653230933,46.12,74467.76,0.0,-0.70836,0.00013,19.92034]
[1776653235968,46.12,74471.75,0.0,-0.70784,0.00013,19.93803]
[1776653242014,46.13,74471.21,0.0,-0.70789,0.00013,19.9361]
[1776653248053,46.13,74470.16,0.0,-0.70801,0.00013,19.93199]
[1776653255103,46.13,74472.38,0.0,-0.70774,0.00013,19.93806]
[1776653258124,46.14,74479.73,0.0,-0.70679,0.00013,19.97012]
[1776653263160,46.14,74476.25,0.0,-0.70723,0.00013,19.95535]
[1776653268193,46.14,74474.24,0.0,-0.70748,0.00013,19.94698]
[1776653270214,46.14,74467.75,0.0,-0.70831,0.00013,19.91896]
[1776653275243,46.15,74456.47,0.0,-0.70973,0.00013,19.87053]
[1776653280280,46.15,74453.81,0.0,-0.71006,0.00013,19.85919]
[1776653285318,46.15,74454.17,0.0,-0.71001,0.00013,19.86086]
[1776653288335,46.15,74464.61,0.0,-0.70866,0.00013,19.90674]
[1776653293369,46.15,74467.12,0.0,-0.70833,0.00013,19.91812]
[1776653298409,46.16,74472.72,0.0,-0.70759,0.00013,19.94288]
[1776653303441,46.16,74475.33,0.0,-0.70725,0.00013,19.9545]
[1776653308477,46.16,74474.96,0.0,-0.70729,0.00013,19.9532]
[1776653310490,46.16,74487.82,0.0,-0.70563,0.00013,20.00879]
[1776653313511,46.16,74493.13,0.0,-0.70498,0.00013,20.02753]
[1776653318546,46.16,74493.31,0.0,-0.70496,0.00013,20.02829]
[1776653324588,46.16,74493.81,0.0,-0.70489,0.00013,20.03043]
[1776653330632,46.16,74494.73,0.0,-0.70478,0.00013,20.03435]
[1776653337680,46.16,74493.97,0.0,-0.70488,0.00013,20.03107]
[1776653342716,46.16,74494.47,0.0,-0.70481,0.00013,20.0332]
[1776653347750,46.16,74496.25,0.0,-0.70458,0.00013,20.04076]
[1776653353796,46.16,74493.5,0.0,-0.70494,0.00013,20.02879]
[1776653358827,46.16,74495.32,0.0,-0.70471,0.00013,20.03645]
[1776653363862,46.16,74494.18,0.0,-0.70487,0.00013,20.03141]
[1776653366884,46.16,74488.34,0.0,-0.70562,0.00013,20.00622]
[1776653370596,46.16,74509.82,0.0,-0.70285,0.00013,20.09826]
[1776653371922,46.16,74523.37,0.0,-0.70113,0.00013,20.15169]
[1776653373937,46.16,74521.79,0.0,-0.70134,0.00013,20.14474]
[1776653376956,46.15,74512.86,0.0,-0.70251,0.00013,20.10641]
[1776653377964,46.15,74511.01,0.0,-0.70275,0.00013,20.09843]
[1776653383005,46.15,74511.83,0.0,-0.70266,0.00013,20.10147]
[1776653387033,46.15,74506.04,0.0,-0.70342,0.00013,20.07637]
[1776653390735,46.14,74500.63,0.0,-0.70413,0.00013,20.05299]
[1776653396096,46.14,74505.64,0.0,-0.7035,0.00013,20.07402]
[1776653401131,46.14,74505.05,0.0,-0.70359,0.00013,20.07105]
[1776653406178,46.13,74499.02,0.0,-0.70438,0.00013,20.04481]
[1776653407218,46.13,74483.21,0.0,-0.70642,0.00013,19.97653]
[1776653413228,46.13,74485.45,0.0,-0.70614,0.00013,19.98608]
[1776653418266,46.13,74487.14,0.0,-0.70592,0.00013,19.99327]
[1776653423298,46.13,74490.26,0.0,-0.70552,0.00013,20.00664]
[1776653428333,46.13,74490.03,0.0,-0.70555,0.00013,20.0056]
[1776653430347,46.13,74474.11,0.0,-0.7076,0.00013,19.93679]
[1776653431354,46.13,74472.96,0.0,-0.70778,0.00013,19.92774]
[1776653436391,46.13,74477.11,0.0,-0.70724,0.00013,19.94598]
[1776653441425,46.13,74475.4,0.0,-0.70745,0.00013,19.93879]
[1776653446459,46.13,74478.48,0.0,-0.70705,0.00013,19.95227]
[1776653448473,46.13,74487.67,0.0,-0.70587,0.00013,19.992]
[1776653449483,46.13,74488.22,0.0,-0.7058,0.00013,19.99435]
[1776653454515,46.13,74489.01,0.0,-0.7057,0.00013,19.99764]
[1776653460557,46.13,74488.86,0.0,-0.70572,0.00013,19.99685]
[1776653470628,46.13,74490.16,0.0,-0.70556,0.00013,20.00219]
[1776653475664,46.13,74491.4,0.0,-0.70541,0.00013,20.0074]
[1776653478684,46.13,74498.82,0.0,-0.70446,0.00013,20.03919]
[1776653483721,46.13,74498.76,0.0,-0.70447,0.00013,20.03866]
[1776653489762,46.12,74499.62,0.0,-0.70437,0.00013,20.04197]
[1776653490769,46.12,74492.78,0.0,-0.70526,0.00013,20.01255]
[1776653495804,46.12,74494.06,0.0,-0.70513,0.00013,20.01382]
[1776653500839,46.12,74495.04,0.0,-0.705,0.00013,20.01792]
[1776653505877,46.12,74495.93,0.0,-0.70489,0.00013,20.02166]
[1776653511919,46.12,74496.07,0.0,-0.70488,0.00013,20.02216]
[1776653519975,46.12,74496.75,0.0,-0.70479,0.00013,20.02491]
[1776653526060,46.12,74496.86,0.0,-0.70478,0.00013,20.02527]
[1776653530090,46.12,74489.8,0.0,-0.7057,0.00013,19.99484]
[1776653531717,46.12,74488.47,0.0,-0.70587,0.00013,19.98912]
[1776653537139,46.12,74487.92,0.0,-0.70593,0.00013,19.98691]
[1776653544188,46.12,74488.33,0.0,-0.70587,0.00013,19.98884]
[1776653549223,46.12,74488.34,0.0,-0.70587,0.00013,19.98898]
[1776653554261,46.12,74488.24,0.0,-0.70591,0.00013,19.98451]
[1776653557287,46.12,74480.52,0.0,-0.7069,0.00013,19.9512]
[1776653558289,46.12,74477.84,0.0,-0.70725,0.00013,19.93964]
[1776653563326,46.12,74482.79,0.0,-0.7066,0.00013,19.96133]
[1776653568361,46.13,74479.24,0.0,-0.70705,0.00013,19.94615]
[1776653575417,46.13,74478.87,0.0,-0.70709,0.00013,19.9448]
[1776653580451,46.13,74474.94,0.0,-0.70759,0.00013,19.92796]
[1776653585485,46.13,74475.38,0.0,-0.70753,0.00013,19.93008]
[1776653590522,46.13,74475.66,0.0,-0.70749,0.00013,19.9315]
[1776653595556,46.13,74481.3,0.0,-0.70676,0.00013,19.9561]
[1776653600591,46.13,74479.68,0.0,-0.70696,0.00013,19.94917]
[1776653605627,46.14,74480.3,0.0,-0.70688,0.00013,19.95197]
[1776653607642,46.14,74473.97,0.0,-0.70769,0.00013,19.92459]
[1776653612675,46.14,74476.58,0.0,-0.70738,0.00013,19.93202]
[1776653618718,46.14,74475.06,0.0,-0.70757,0.00013,19.92567]
[1776653624759,46.14,74474.65,0.0,-0.70761,0.00013,19.92415]
[1776653629794,46.14,74473.95,0.0,-0.70769,0.00013,19.92131]
[1776653634831,46.14,74467.8,0.0,-0.70848,0.00013,19.8948]
[1776653639869,46.15,74465.82,0.0,-0.70872,0.00013,19.88656]
[1776653644922,46.15,74469.12,0.0,-0.70829,0.00013,19.90121]
[1776653648930,46.15,74474.61,0.0,-0.70758,0.00013,19.92519]
[1776653654972,46.15,74472.39,0.0,-0.70786,0.00013,19.91575]
[1776653662022,46.15,74471.88,0.0,-0.70791,0.00013,19.91376]
[1776653668068,46.15,74470.8,0.0,-0.70805,0.00013,19.90924]
[1776653673100,46.15,74470.63,0.0,-0.7081,0.00013,19.9045]
[1776653676121,46.15,74480.07,0.0,-0.70688,0.00013,19.94543]
[1776653677131,46.15,74485.95,0.0,-0.70613,0.00013,19.97079]
[1776653682162,46.15,74485.65,0.0,-0.70617,0.00013,19.9693]
[1776653692256,46.15,74486.96,0.0,-0.70602,0.00013,19.97454]
[1776653693242,46.15,74509.04,0.0,-0.70317,0.00013,20.06925]
[1776653694247,46.15,74512.83,0.0,-0.70268,0.00013,20.0853]
[1776653699283,46.14,74499.57,0.0,-0.70442,0.00013,20.02795]
[1776653700289,46.14,74495.24,0.0,-0.70498,0.00013,20.00927]
[1776653705326,46.14,74495.03,0.0,-0.70502,0.00013,20.00799]
[1776653710363,46.14,74491.49,0.0,-0.70549,0.00013,19.99237]
[1776653713389,46.14,74501.47,0.0,-0.70421,0.00013,20.03504]
[1776653715401,46.13,74499.88,0.0,-0.70442,0.00013,20.02805]
[1776653719428,46.13,74507.77,0.0,-0.70341,0.00013,20.06144]
[1776653720437,46.13,74510.84,0.0,-0.70302,0.00013,20.07443]
[1776653723136,46.13,74516.47,0.0,-0.70231,0.00013,20.09798]
[1776653729499,46.12,74513.29,0.0,-0.70275,0.00013,20.08352]
[1776653734533,46.11,74514.94,0.0,-0.70259,0.00013,20.08572]
[1776653740576,46.11,74512.5,0.0,-0.70293,0.00013,20.07448]
[1776653745610,46.1,74511.12,0.0,-0.70313,0.00013,20.06792]
[1776653750645,46.1,74512.27,0.0,-0.703,0.00013,20.07219]
[1776653755681,46.09,74504.45,0.0,-0.70404,0.00013,20.03807]
[1776653756689,46.09,74503.79,0.0,-0.70412,0.00013,20.03514]
[1776653759711,46.09,74491.6,0.0,-0.70571,0.00013,19.98245]
[1776653760718,46.09,74490.8,0.0,-0.70581,0.00013,19.97895]
[1776653765753,46.09,74487.59,0.0,-0.70623,0.00013,19.9649]
[1776653770788,46.09,74488.91,0.0,-0.70606,0.00013,19.97049]
[1776653773810,46.09,74482.87,0.0,-0.70684,0.00013,19.94431]
[1776653774816,46.09,74479.64,0.0,-0.70726,0.00013,19.93033]
[1776653779852,46.09,74471.8,0.0,-0.70826,0.00013,19.89643]
[1776653782873,46.09,74465.13,0.0,-0.70911,0.00013,19.86754]
[1776653788921,46.09,74464.56,0.0,-0.70917,0.00013,19.86559]
[1776653793952,46.1,74461.98,0.0,-0.70952,0.00013,19.8507]
[1776653795964,46.1,74455.85,0.0,-0.7103,0.00013,19.82401]
[1776653800999,46.1,74453.12,0.0,-0.71065,0.00013,19.81213]
[1776653806034,46.1,74454.93,0.0,-0.71041,0.00013,19.82018]
[1776653811073,46.1,74455.15,0.0,-0.71038,0.00013,19.82124]
[1776653823154,46.1,74454.33,0.0,-0.71048,0.00013,19.81785]
[1776653828188,46.1,74460.22,0.0,-0.70972,0.00013,19.84361]
[1776653833223,46.1,74460.48,0.0,-0.70969,0.00013,19.84467]
[1776653838262,46.1,74460.29,0.0,-0.70972,0.00013,19.84381]
[1776653843297,46.1,74459.28,0.0,-0.70985,0.00013,19.83942]
[1776653849339,46.1,74459.1,0.0,-0.70987,0.00013,19.83872]
[1776653853367,46.1,74464.69,0.0,-0.70918,0.00013,19.85908]
[1776653858403,46.1,74468.0,0.0,-0.70875,0.00013,19.87374]
[1776653861423,46.11,74462.95,0.0,-0.70939,0.00013,19.85205]
[1776653867465,46.11,74463.68,0.0,-0.70927,0.00013,19.85581]
[1776653872502,46.11,74465.47,0.0,-0.70903,0.00013,19.86411]
[1776653878542,46.12,74465.54,0.0,-0.709,0.00013,19.86497]
[1776653884265,46.12,74465.91,0.0,-0.70894,0.00013,19.86711]
[1776653885591,46.12,74472.41,0.0,-0.7081,0.00013,19.89552]
[1776653888612,46.13,74473.87,0.0,-0.7079,0.00013,19.90216]
[1776653892640,46.13,74481.39,0.0,-0.70692,0.00013,19.93511]
[1776653895669,46.13,74486.0,0.0,-0.70633,0.00013,19.9552]
[1776653900700,46.13,74488.14,0.0,-0.70605,0.00013,19.9646]
[1776653904405,46.13,74491.82,0.0,-0.70557,0.00013,19.9805]
[1776653909764,46.13,74468.63,0.0,-0.70855,0.00013,19.88006]
[1776653911778,46.13,74465.01,0.0,-0.70905,0.00013,19.86033]
[1776653916814,46.13,74466.84,0.0,-0.7088,0.00013,19.86876]
[1776653922856,46.14,74467.92,0.0,-0.70864,0.00013,19.8739]
[1776653927890,46.14,74469.32,0.0,-0.70845,0.00013,19.88031]
[1776653929911,46.14,74452.19,0.0,-0.71065,0.00013,19.80565]
[1776653930916,46.14,74440.97,0.0,-0.71208,0.00013,19.75633]
[1776653931919,46.14,74429.95,0.0,-0.71349,0.00013,19.70762]
[1776653933933,46.14,74429.24,0.0,-0.71358,0.00013,19.70439]
[1776653938967,46.14,74427.7,0.0,-0.71379,0.00013,19.69734]
[1776653944002,46.14,74428.52,0.0,-0.71369,0.00013,19.70073]
[1776653949038,46.13,74432.9,0.0,-0.71314,0.00013,19.71983]
[1776653954079,46.13,74432.64,0.0,-0.71318,0.00013,19.71833]
[1776653959177,46.13,74430.4,0.0,-0.71348,0.00013,19.7081]
[1776653965161,46.13,74426.83,0.0,-0.71394,0.00013,19.69197]
[1776653970199,46.13,74429.71,0.0,-0.71358,0.00013,19.70445]
[1776653976240,46.12,74429.56,0.0,-0.71365,0.00013,19.69926]
[1776653984301,46.12,74427.61,0.0,-0.71391,0.00013,19.69003]
[1776653989334,46.11,74428.41,0.0,-0.71383,0.00013,19.69301]
[1776653994371,46.11,74421.08,0.0,-0.71478,0.00013,19.65986]
[1776653999405,46.1,74418.61,0.0,-0.71514,0.00013,19.64739]
[1776654004443,46.09,74423.76,0.0,-0.71453,0.00013,19.66878]
[1776654009476,46.08,74422.11,0.0,-0.71479,0.00013,19.65995]
[1776654014512,46.07,74421.95,0.0,-0.71485,0.00013,19.65775]
[1776654019550,46.06,74421.34,0.0,-0.71498,0.00013,19.65354]
[1776654024586,46.05,74425.02,0.0,-0.71455,0.00013,19.66857]
[1776654025591,46.05,74433.22,0.0,-0.71351,0.00013,19.70481]
[1776654026596,46.05,74436.28,0.0,-0.71312,0.00013,19.71829]
[1776654030624,46.05,74441.4,0.0,-0.71247,0.00013,19.74059]
[1776654035660,46.04,74440.72,0.0,-0.71261,0.00013,19.73305]
[1776654040697,46.04,74442.07,0.0,-0.71244,0.00013,19.73868]
[1776654042707,46.04,74428.24,0.0,-0.71421,0.00013,19.6773]
[1776654043716,46.04,74426.71,0.0,-0.71441,0.00013,19.6705]
[1776654048752,46.04,74422.88,0.0,-0.7149,0.00013,19.65345]
[1776654055507,46.04,74421.34,0.0,-0.71509,0.00013,19.64661]
[1776654060837,46.04,74420.88,0.0,-0.71515,0.00013,19.6445]
[1776654065872,46.03,74422.28,0.0,-0.715,0.00013,19.64983]
[1776654068893,46.03,74414.92,0.0,-0.71597,0.00013,19.61613]
[1776654070907,46.02,74409.08,0.0,-0.71672,0.00013,19.58949]
[1776654075944,46.02,74405.56,0.0,-0.71721,0.00013,19.57248]
[1776654080980,46.01,74414.03,0.0,-0.71617,0.00013,19.60928]
[1776654083011,46.0,74414.5,0.0,-0.71612,0.00013,19.61086]
[1776654084007,46.0,74421.95,0.0,-0.71518,0.00013,19.64387]
[1776654085010,46.0,74423.51,0.0,-0.71499,0.00013,19.65054]
[1776654090044,45.99,74419.26,0.0,-0.71558,0.00013,19.63015]
[1776654092058,45.99,74413.13,0.0,-0.71641,0.00013,19.59806]
[1776654094075,45.98,74405.64,0.0,-0.71737,0.00013,19.56399]
[1776654095084,45.98,74401.34,0.0,-0.71792,0.00013,19.54446]
[1776654097096,45.98,74399.89,0.0,-0.71812,0.00013,19.53756]
[1776654101120,45.98,74393.24,0.0,-0.71898,0.00013,19.50689]
[1776654105150,45.97,74391.05,0.0,-0.71928,0.00013,19.49643]
[1776654110188,45.97,74392.24,0.0,-0.71915,0.00013,19.50115]
[1776654115220,45.96,74392.86,0.0,-0.71909,0.00013,19.50331]
[1776654120257,45.96,74387.56,0.0,-0.71978,0.00013,19.47874]
[1776654125290,45.96,74388.89,0.0,-0.71962,0.00013,19.48427]
[1776654130330,45.95,74378.75,0.0,-0.72092,0.00013,19.43784]
[1776654133347,45.95,74378.3,0.0,-0.72098,0.00013,19.43564]
[1776654138381,45.95,74375.11,0.0,-0.72139,0.00013,19.42092]
[1776654143438,45.95,74373.44,0.0,-0.72161,0.00013,19.41319]
[1776654151472,45.95,74374.78,0.0,-0.72148,0.00013,19.41488]
[1776654156510,45.95,74374.19,0.0,-0.72156,0.00013,19.41201]
[1776654161541,45.95,74372.77,0.0,-0.72174,0.00013,19.40538]
[1776654166579,45.95,74377.06,0.0,-0.7212,0.00013,19.42475]
[1776654169601,45.95,74394.66,0.0,-0.71898,0.00013,19.50441]
[1776654170606,45.94,74404.03,0.0,-0.71779,0.00013,19.54656]
[1776654171613,45.94,74405.81,0.0,-0.71757,0.00013,19.55429]
[1776654175642,45.94,74417.48,0.0,-0.7161,0.00013,19.60624]
[1776654176647,45.94,74424.81,0.0,-0.71518,0.00013,19.6386]
[1776654181688,45.93,74427.83,0.0,-0.7148,0.00013,19.65175]
[1776654186721,45.93,74427.63,0.0,-0.71485,0.00013,19.65012]
[1776654187726,45.93,74421.82,0.0,-0.7156,0.00013,19.62396]
[1776654192764,45.92,74424.4,0.0,-0.7153,0.00013,19.63439]
[1776654197801,45.91,74425.31,0.0,-0.71522,0.00013,19.63733]
[1776654203847,45.9,74425.07,0.0,-0.71529,0.00013,19.63489]
[1776654208877,45.9,74426.09,0.0,-0.7152,0.00013,19.6383]
[1776654216637,45.89,74425.75,0.0,-0.71532,0.00013,19.63102]
[1776654221967,45.88,74426.24,0.0,-0.71527,0.00013,19.63269]
[1776654223982,45.88,74419.59,0.0,-0.71613,0.00013,19.60276]
[1776654229017,45.87,74419.55,0.0,-0.71616,0.00013,19.60156]
[1776654234052,45.88,74419.72,0.0,-0.71613,0.00013,19.60272]
[1776654239087,45.88,74419.76,0.0,-0.71612,0.00013,19.60297]
[1776654244122,45.87,74419.7,0.0,-0.71616,0.00013,19.60167]
[1776654249157,45.86,74414.24,0.0,-0.71689,0.00013,19.57614]
[1776654254192,45.86,74418.79,0.0,-0.71634,0.00013,19.59566]
[1776654262247,45.85,74417.34,0.0,-0.71657,0.00013,19.58768]
[1776654267285,45.84,74417.64,0.0,-0.71656,0.00013,19.58813]
[1776654270306,45.84,74406.67,0.0,-0.71797,0.00013,19.5382]
[1776654271313,45.84,74402.32,0.0,-0.71856,0.00013,19.51425]
[1776654276349,45.83,74403.05,0.0,-0.71848,0.00013,19.51703]
[1776654281387,45.83,74398.96,0.0,-0.71902,0.00013,19.49802]
[1776654286422,45.83,74396.6,0.0,-0.71933,0.00013,19.48695]
[1776654291454,45.82,74398.29,0.0,-0.71913,0.00013,19.49426]
[1776654296489,45.82,74398.62,0.0,-0.71909,0.00013,19.4954]
[1776654301524,45.82,74398.22,0.0,-0.71916,0.00013,19.49323]
[1776654307295,45.82,74395.2,0.0,-0.71955,0.00013,19.47914]
[1776654312601,45.82,74394.98,0.0,-0.71959,0.00013,19.47783]
[1776654317638,45.81,74398.38,0.0,-0.71917,0.00013,19.4929]
[1776654322672,45.81,74392.5,0.0,-0.71993,0.00013,19.46585]
[1776654327707,45.81,74394.22,0.0,-0.71971,0.00013,19.47342]
[1776654333749,45.81,74396.53,0.0,-0.71946,0.00013,19.47945]
[1776654341805,45.81,74396.12,0.0,-0.71952,0.00013,19.47726]
[1776654346844,45.8,74397.41,0.0,-0.71937,0.00013,19.48285]
[1776654351875,45.8,74396.87,0.0,-0.71944,0.00013,19.48015]
[1776654357917,45.8,74396.69,0.0,-0.71948,0.00013,19.47904]
[1776654362955,45.8,74401.82,0.0,-0.71883,0.00013,19.50206]
[1776654367988,45.8,74401.82,0.0,-0.71884,0.00013,19.5017]
[1776654373022,45.79,74401.8,0.0,-0.71885,0.00013,19.50122]
[1776654379065,45.79,74400.43,0.0,-0.71904,0.00013,19.49449]
[1776654384099,45.79,74400.05,0.0,-0.71911,0.00013,19.49231]
[1776654389133,45.78,74399.97,0.0,-0.71913,0.00013,19.49145]
[1776654394172,45.78,74399.24,0.0,-0.71927,0.00013,19.48348]
[1776654399207,45.78,74398.72,0.0,-0.71935,0.00013,19.48062]
[1776654404240,45.77,74400.05,0.0,-0.7192,0.00013,19.4861]
[1776654409275,45.77,74398.71,0.0,-0.71939,0.00013,19.47941]
[1776654413303,45.77,74392.35,0.0,-0.72021,0.00013,19.45002]
[1776654414311,45.77,74392.86,0.0,-0.72015,0.00013,19.45226]
[1776654419345,45.76,74393.5,0.0,-0.72008,0.00013,19.45478]
[1776654428408,45.76,74393.47,0.0,-0.7201,0.00013,19.45412]
[1776654431429,45.76,74386.08,0.0,-0.72104,0.00013,19.42032]
[1776654436464,45.76,74386.94,0.0,-0.72094,0.00013,19.42417]
[1776654441499,45.76,74390.41,0.0,-0.7205,0.00013,19.4399]
[1776654446535,45.76,74391.87,0.0,-0.72032,0.00013,19.44642]
[1776654451569,45.76,74406.61,0.0,-0.71848,0.00013,19.509]
[1776654452582,45.76,74407.5,0.0,-0.71836,0.00013,19.51294]
[1776654453584,45.75,74418.22,0.0,-0.717,0.00013,19.56126]
[1776654454593,45.76,74422.66,0.0,-0.71643,0.00013,19.5814]
[1776654459626,45.76,74417.7,0.0,-0.71705,0.00013,19.5594]
[1776654461640,45.76,74406.64,0.0,-0.71847,0.00013,19.50911]
[1776654462647,45.76,74407.66,0.0,-0.71835,0.00013,19.51361]
[1776654466675,45.75,74400.33,0.0,-0.71929,0.00013,19.47991]
[1776654471713,45.75,74396.88,0.0,-0.71975,0.00013,19.46378]
[1776654476746,45.75,74389.8,0.0,-0.72066,0.00013,19.43118]
[1776654481783,45.75,74392.65,0.0,-0.7203,0.00013,19.44397]
[1776654486816,45.74,74398.21,0.0,-0.7196,0.00013,19.46908]
[1776654491850,45.74,74398.04,0.0,-0.71963,0.00013,19.46807]
[1776654496886,45.74,74398.54,0.0,-0.71957,0.00013,19.47016]
[1776654501921,45.74,74395.56,0.0,-0.71995,0.00013,19.45647]
[1776654507963,45.74,74397.34,0.0,-0.71973,0.00013,19.4645]
[1776654512998,45.74,74398.74,0.0,-0.71959,0.00013,19.46663]
[1776654519041,45.74,74400.3,0.0,-0.71939,0.00013,19.47361]
[1776654525088,45.74,74400.83,0.0,-0.71933,0.00013,19.47593]
[1776654532137,45.74,74401.35,0.0,-0.71926,0.00013,19.47819]
[1776654538178,45.74,74400.57,0.0,-0.71936,0.00013,19.47458]
[1776654542207,45.74,74412.82,0.0,-0.7178,0.00013,19.53005]
[1776654543214,45.74,74418.18,0.0,-0.71712,0.00013,19.5542]
[1776654548987,45.73,74416.12,0.0,-0.71739,0.00013,19.54448]
[1776654555298,45.73,74415.1,0.0,-0.71754,0.00013,19.5392]
[1776654560332,45.73,74411.89,0.0,-0.71797,0.00013,19.5242]
[1776654565368,45.72,74411.3,0.0,-0.71806,0.00013,19.52101]
[1776654570406,45.72,74414.0,0.0,-0.71773,0.00013,19.53263]
[1776654574434,45.72,74424.09,0.0,-0.71649,0.00013,19.57347]
[1776654576448,45.72,74426.8,0.0,-0.71614,0.00013,19.58589]
[1776654581482,45.72,74426.85,0.0,-0.71611,0.00013,19.58666]
[1776654586517,45.72,74426.8,0.0,-0.7161,0.00013,19.58696]
[1776654592559,45.73,74423.62,0.0,-0.71649,0.00013,19.57333]
[1776654597596,45.73,74411.6,0.0,-0.71801,0.00013,19.51968]
[1776654598642,45.73,74408.88,0.0,-0.71836,0.00013,19.50726]
[1776654603656,45.73,74413.75,0.0,-0.71776,0.00013,19.5287]
[1776654609696,45.72,74414.52,0.0,-0.71768,0.00013,19.5314]
[1776654614729,45.72,74419.7,0.0,-0.71704,0.00013,19.5541]
[1776654619767,45.71,74420.6,0.0,-0.71695,0.00013,19.55739]
[1776654623793,45.71,74429.81,0.0,-0.71579,0.00013,19.59822]
[1776654626815,45.71,74432.36,0.0,-0.71545,0.00013,19.60993]
[1776654631849,45.71,74433.89,0.0,-0.71527,0.00013,19.61303]
[1776654638899,45.72,74433.13,0.0,-0.71536,0.00013,19.61013]
[1776654643937,45.72,74429.79,0.0,-0.71577,0.00013,19.5955]
[1776654648969,45.71,74429.57,0.0,-0.71583,0.00013,19.59375]
[1776654654004,45.71,74430.06,0.0,-0.71579,0.00013,19.5949]
[1776654659041,45.7,74430.51,0.0,-0.71577,0.00013,19.59589]
[1776654662070,45.7,74445.43,0.0,-0.71386,0.00013,19.66241]
[1776654663077,45.7,74445.83,0.0,-0.71381,0.00013,19.66421]
[1776654668112,45.7,74442.68,0.0,-0.71421,0.00013,19.65026]
[1776654676168,45.7,74442.53,0.0,-0.71422,0.00013,19.64986]
[1776654677178,45.7,74425.25,0.0,-0.71644,0.00013,19.57234]
[1776654678182,45.7,74425.63,0.0,-0.71639,0.00013,19.57417]
[1776654684228,45.7,74425.38,0.0,-0.71641,0.00013,19.57324]
[1776654686248,45.7,74420.0,0.0,-0.71711,0.00013,19.54866]
[1776654687245,45.7,74426.72,0.0,-0.71626,0.00013,19.57877]
[1776654692281,45.69,74428.69,0.0,-0.71606,0.00013,19.58257]
[1776654697315,45.69,74432.3,0.0,-0.71563,0.00013,19.5979]
[1776654702355,45.68,74435.06,0.0,-0.7153,0.00013,19.60939]
[1776654707390,45.67,74434.61,0.0,-0.71539,0.00013,19.60646]
[1776654712426,45.67,74434.22,0.0,-0.71546,0.00013,19.60386]
[1776654717460,45.66,74434.3,0.0,-0.71548,0.00013,19.6034]
[1776654722497,45.66,74434.06,0.0,-0.71553,0.00013,19.60154]
[1776654727532,45.65,74434.84,0.0,-0.71545,0.00013,19.60429]
[1776654732567,45.65,74436.83,0.0,-0.71522,0.00013,19.61245]
[1776654734584,45.65,74442.7,0.0,-0.71447,0.00013,19.63873]
[1776654735588,45.65,74450.67,0.0,-0.71344,0.00013,19.67448]
[1776654736594,45.65,74451.93,0.0,-0.71327,0.00013,19.68016]
[1776654741629,45.65,74451.95,0.0,-0.71326,0.00013,19.68045]
[1776654747672,45.65,74452.04,0.0,-0.71325,0.00013,19.68104]
[1776654752711,45.65,74451.42,0.0,-0.71335,0.00013,19.67428]
[1776654753713,45.65,74456.61,0.0,-0.71268,0.00013,19.69745]
[1776654758747,45.65,74456.06,0.0,-0.71275,0.00013,19.69504]
[1776654763784,45.65,74456.4,0.0,-0.71271,0.00013,19.69662]
[1776654768820,45.65,74461.99,0.0,-0.71198,0.00013,19.72152]
[1776654773855,45.65,74463.47,0.0,-0.7118,0.00013,19.72799]
[1776654774862,45.65,74470.83,0.0,-0.71084,0.00013,19.76085]
[1776654775874,45.66,74474.2,0.0,-0.71039,0.00013,19.77595]
[1776654778891,45.66,74479.7,0.0,-0.70966,0.00013,19.80075]
[1776654783927,45.66,74477.96,0.0,-0.70987,0.00013,19.79382]
[1776654788961,45.67,74477.37,0.0,-0.70992,0.00013,19.79198]
[1776654793997,45.68,74470.59,0.0,-0.71077,0.00013,19.76276]
[1776654795007,45.68,74463.22,0.0,-0.71172,0.00013,19.73028]
[1776654796013,45.68,74462.64,0.0,-0.71179,0.00013,19.72791]
[1776654801047,45.69,74465.24,0.0,-0.71142,0.00013,19.74049]
[1776654806083,45.69,74465.02,0.0,-0.71142,0.00013,19.74054]
[1776654810826,45.7,74472.09,0.0,-0.71047,0.00013,19.77284]
[1776654817162,45.71,74478.03,0.0,-0.7097,0.00013,19.79598]
[1776654823216,45.71,74477.97,0.0,-0.70968,0.00013,19.79672]
[1776654826225,45.72,74470.15,0.0,-0.71068,0.00013,19.76272]
[1776654827232,45.72,74469.49,0.0,-0.71075,0.00013,19.76]
[1776654828240,45.72,74482.58,0.0,-0.70905,0.00013,19.8179]
[1776654829247,45.72,74484.84,0.0,-0.70875,0.00013,19.82798]
[1776654834282,45.73,74485.59,0.0,-0.70864,0.00013,19.83197]
[1776654839316,45.73,74484.49,0.0,-0.70876,0.00013,19.82781]
[1776654844355,45.74,74479.61,0.0,-0.70936,0.00013,19.8072]
[1776654849386,45.74,74480.19,0.0,-0.70927,0.00013,19.81047]
[1776654854421,45.75,74482.08,0.0,-0.709,0.00013,19.81946]
[1776654857442,45.75,74495.02,0.0,-0.70731,0.00013,19.87645]
[1776654862477,45.75,74497.87,0.0,-0.70693,0.00013,19.88929]
[1776654867512,45.76,74497.59,0.0,-0.70695,0.00013,19.8885]
[1776654872547,45.76,74497.81,0.0,-0.70694,0.00013,19.88577]
[1776654877583,45.76,74492.35,0.0,-0.70763,0.00013,19.8624]
[1776654882617,45.77,74493.54,0.0,-0.70746,0.00013,19.86814]
[1776654888660,45.77,74496.98,0.0,-0.707,0.00013,19.88371]
[1776654893695,45.77,74504.03,0.0,-0.70607,0.00013,19.91481]
[1776654898729,45.78,74506.5,0.0,-0.70573,0.00013,19.92585]
[1776654903765,45.78,74509.38,0.0,-0.70535,0.00013,19.93862]
[1776654908810,45.78,74510.14,0.0,-0.70524,0.00013,19.94211]
[1776654911532,45.78,74522.41,0.0,-0.70364,0.00013,19.99517]
[1776654916855,45.78,74530.23,0.0,-0.70262,0.00013,20.02871]
[1776654921891,45.78,74528.43,0.0,-0.70287,0.00013,20.02076]
[1776654926926,45.78,74527.11,0.0,-0.70305,0.00013,20.01487]
[1776654929949,45.78,74521.68,0.0,-0.70376,0.00013,19.99141]
[1776654934985,45.77,74521.31,0.0,-0.70384,0.00013,19.98556]
[1776654936996,45.77,74516.06,0.0,-0.70453,0.00013,19.96285]
[1776654938005,45.77,74505.97,0.0,-0.70584,0.00013,19.91913]
[1776654939012,45.77,74506.21,0.0,-0.70581,0.00013,19.92021]
[1776654940021,45.77,74498.89,0.0,-0.70676,0.00013,19.8884]
[1776654942034,45.77,74500.34,0.0,-0.70657,0.00013,19.8948]
[1776654946069,45.78,74494.77,0.0,-0.70729,0.00013,19.87076]
[1776654947072,45.78,74484.64,0.0,-0.7086,0.00013,19.82654]
[1776654948081,45.78,74481.52,0.0,-0.709,0.00013,19.81299]
[1776654953115,45.78,74482.2,0.0,-0.70889,0.00013,19.81661]
[1776654957142,45.78,74478.39,0.0,-0.70938,0.00013,19.80019]
[1776654962178,45.79,74475.97,0.0,-0.70968,0.00013,19.78973]
[1776654965202,45.79,74483.14,0.0,-0.70875,0.00013,19.82131]
[1776654970236,45.79,74482.28,0.0,-0.70886,0.00013,19.81764]
[1776654981315,45.79,74483.72,0.0,-0.70866,0.00013,19.82431]
[1776654984335,45.79,74479.29,0.0,-0.70923,0.00013,19.80501]
[1776654989371,45.79,74477.11,0.0,-0.70951,0.00013,19.79562]
[1776654990377,45.79,74458.19,0.0,-0.71196,0.00013,19.71207]
[1776654992392,45.79,74456.48,0.0,-0.71221,0.00013,19.70037]
[1776654993399,45.79,74438.92,0.0,-0.71447,0.00013,19.62223]
[1776654994407,45.79,74435.92,0.0,-0.71485,0.00013,19.60891]
[1776654999443,45.8,74434.32,0.0,-0.71504,0.00013,19.60224]
[1776655003469,45.8,74439.45,0.0,-0.71437,0.00013,19.62555]
[1776655006491,45.8,74444.63,0.0,-0.7137,0.00013,19.64886]
[1776655008505,45.8,74454.49,0.0,-0.71243,0.00013,19.69278]
[1776655009511,45.8,74444.06,0.0,-0.71377,0.00013,19.64644]
[1776655012555,45.8,74438.56,0.0,-0.71447,0.00013,19.62199]
[1776655018575,45.8,74437.34,0.0,-0.71462,0.00013,19.61672]
[1776655023609,45.8,74437.67,0.0,-0.71461,0.00013,19.61711]
[1776655029651,45.79,74437.78,0.0,-0.71464,0.00013,19.6163]
[1776655034687,45.78,74438.3,0.0,-0.71461,0.00013,19.61753]
[1776655035694,45.78,74444.52,0.0,-0.71381,0.00013,19.64508]
[1776655041736,45.77,74444.37,0.0,-0.71388,0.00013,19.64296]
[1776655046772,45.76,74446.73,0.0,-0.71361,0.00013,19.6523]
[1776655052520,45.75,74444.61,0.0,-0.71395,0.00013,19.63744]
[1776655057847,45.74,74442.18,0.0,-0.71431,0.00013,19.62511]
[1776655060868,45.74,74436.44,0.0,-0.71507,0.00013,19.59872]
[1776655063891,45.73,74426.84,0.0,-0.71632,0.00013,19.55495]
[1776655064898,45.73,74425.9,0.0,-0.71645,0.00013,19.55053]
[1776655066912,45.73,74419.2,0.0,-0.71732,0.00013,19.51999]
[1776655072662,45.72,74416.0,0.0,-0.71776,0.00013,19.50465]
[1776655075977,45.72,74410.75,0.0,-0.71844,0.00013,19.48052]
[1776655081010,45.72,74409.01,0.0,-0.71868,0.00013,19.47211]
[1776655088060,45.71,74409.41,0.0,-0.71865,0.00013,19.47324]
[1776655093094,45.71,74419.04,0.0,-0.71743,0.00013,19.51636]
[1776655094101,45.71,74421.08,0.0,-0.71717,0.00013,19.52545]
[1776655099136,45.7,74422.48,0.0,-0.71701,0.00013,19.53108]
[1776655104170,45.7,74423.04,0.0,-0.71696,0.00013,19.53289]
[1776655109205,45.69,74418.91,0.0,-0.71751,0.00013,19.51352]
[1776655114241,45.69,74420.4,0.0,-0.71738,0.00013,19.51537]
[1776655116257,45.69,74413.09,0.0,-0.71832,0.00013,19.482]
[1776655121290,45.68,74417.33,0.0,-0.71779,0.00013,19.50063]
[1776655126326,45.68,74422.74,0.0,-0.71712,0.00013,19.52443]
[1776655132367,45.67,74420.8,0.0,-0.71739,0.00013,19.51483]
[1776655137405,45.67,74421.07,0.0,-0.71738,0.00013,19.51536]
[1776655142441,45.66,74422.19,0.0,-0.71726,0.00013,19.51971]
[1776655147476,45.66,74417.27,0.0,-0.71791,0.00013,19.49674]
[1776655152512,45.65,74420.72,0.0,-0.71749,0.00013,19.51169]
[1776655157546,45.65,74420.06,0.0,-0.71759,0.00013,19.50799]
[1776655162580,45.65,74419.68,0.0,-0.71766,0.00013,19.50556]
[1776655167617,45.64,74420.27,0.0,-0.71761,0.00013,19.50752]
[1776655172651,45.64,74423.2,0.0,-0.71729,0.00013,19.51584]
[1776655173658,45.63,74431.35,0.0,-0.71625,0.00013,19.55248]
[1776655174665,45.63,74434.0,0.0,-0.71591,0.00013,19.56424]
[1776655179701,45.63,74432.35,0.0,-0.71615,0.00013,19.55587]
[1776655184735,45.62,74433.37,0.0,-0.71606,0.00013,19.55933]
[1776655189770,45.61,74433.57,0.0,-0.71606,0.00013,19.5593]
[1776655194810,45.61,74436.62,0.0,-0.71569,0.00013,19.57209]
[1776655199841,45.6,74442.16,0.0,-0.71501,0.00013,19.59603]
[1776655204877,45.59,74438.67,0.0,-0.71549,0.00013,19.57931]
[1776655209913,45.59,74444.52,0.0,-0.71477,0.00013,19.60465]
[1776655213646,45.58,74438.57,0.0,-0.71555,0.00013,19.57729]
[1776655217968,45.58,74418.89,0.0,-0.71811,0.00013,19.48738]
[1776655218976,45.58,74417.81,0.0,-0.71825,0.00013,19.48237]
[1776655224010,45.57,74421.22,0.0,-0.71783,0.00013,19.49734]
[1776655229064,45.57,74425.78,0.0,-0.71726,0.00013,19.51761]
[1776655230076,45.57,74465.88,0.0,-0.71209,0.00013,19.69748]
[1776655231071,45.57,74490.65,0.0,-0.7089,0.00013,19.80306]
[1776655232075,45.57,74482.73,0.0,-0.70992,0.00013,19.76827]
[1776655233793,45.57,74477.87,0.0,-0.71054,0.00013,19.7472]
[1776655237114,45.58,74484.05,0.0,-0.70972,0.00013,19.77522]
[1776655242149,45.58,74505.0,0.0,-0.70695,0.00013,19.86834]
[1776655243863,45.59,74512.32,0.0,-0.70599,0.00013,19.90052]
[1776655245178,45.59,74520.52,0.0,-0.70491,0.00013,19.9363]
[1776655246183,45.59,74520.17,0.0,-0.70496,0.00013,19.93484]
[1776655251217,45.59,74517.53,0.0,-0.70529,0.00013,19.92364]
[1776655253935,45.59,74543.14,0.0,-0.70193,0.00013,20.03456]
[1776655255247,45.59,74542.03,0.0,-0.70207,0.00013,20.02974]
[1776655260283,45.59,74542.13,0.0,-0.70207,0.00013,20.0299]
[1776655265318,45.58,74544.66,0.0,-0.70175,0.00013,20.04039]
[1776655267344,45.58,74557.33,0.0,-0.70008,0.00013,20.09461]
[1776655268352,45.58,74564.57,0.0,-0.69913,0.00013,20.12524]
[1776655273382,45.58,74571.29,0.0,-0.69826,0.00013,20.15328]
[1776655276406,45.58,74589.07,0.0,-0.69592,0.00013,20.228]
[1776655277412,45.58,74590.06,0.0,-0.69579,0.00013,20.23219]
[1776655282447,45.58,74587.66,0.0,-0.6961,0.00013,20.22223]
[1776655287482,45.58,74583.99,0.0,-0.69658,0.00013,20.20689]
[1776655289495,45.58,74575.72,0.0,-0.69768,0.00013,20.17202]
[1776655293544,45.58,74568.94,0.0,-0.6986,0.00013,20.13943]
[1776655294539,45.58,74550.37,0.0,-0.70105,0.00013,20.06004]
[1776655295545,45.58,74547.68,0.0,-0.70141,0.00013,20.04843]
[1776655297561,45.58,74536.53,0.0,-0.70288,0.00013,20.00033]
[1776655298568,45.58,74527.67,0.0,-0.70404,0.00013,19.96201]
[1776655302592,45.58,74522.03,0.0,-0.70478,0.00013,19.93764]
[1776655305613,45.58,74516.7,0.0,-0.70548,0.00013,19.9146]
[1776655311656,45.58,74517.83,0.0,-0.70532,0.00013,19.91988]
[1776655316689,45.58,74517.72,0.0,-0.70532,0.00013,19.91973]
[1776655320718,45.59,74507.38,0.0,-0.70666,0.00013,19.87496]
[1776655325753,45.59,74503.29,0.0,-0.70718,0.00013,19.85764]
[1776655330789,45.6,74500.64,0.0,-0.70751,0.00013,19.84664]
[1776655335825,45.6,74500.62,0.0,-0.70749,0.00013,19.84719]
[1776655336830,45.6,74505.95,0.0,-0.70679,0.00013,19.87061]
[1776655341869,45.6,74507.39,0.0,-0.70659,0.00013,19.87734]
[1776655346902,45.61,74508.46,0.0,-0.70643,0.00013,19.88242]
[1776655351938,45.61,74508.2,0.0,-0.70649,0.00013,19.87753]
[1776655357979,45.61,74508.52,0.0,-0.70643,0.00013,19.87938]
[1776655363014,45.62,74510.5,0.0,-0.70616,0.00013,19.88833]
[1776655366037,45.62,74503.18,0.0,-0.70711,0.00013,19.85654]
[1776655369059,45.62,74504.36,0.0,-0.70695,0.00013,19.86197]
[1776655374093,45.62,74504.71,0.0,-0.70689,0.00013,19.86396]
[1776655379128,45.63,74504.56,0.0,-0.70689,0.00013,19.86379]
[1776655384863,45.63,74506.01,0.0,-0.70669,0.00013,19.87072]
[1776655393228,45.64,74505.76,0.0,-0.70669,0.00013,19.87043]
[1776655398263,45.64,74506.01,0.0,-0.70664,0.00013,19.87203]
[1776655405007,45.65,74503.16,0.0,-0.70699,0.00013,19.86037]
[1776655409339,45.65,74497.99,0.0,-0.70765,0.00013,19.83817]
[1776655410347,45.65,74485.19,0.0,-0.70931,0.00013,19.78207]
[1776655411353,45.65,74484.99,0.0,-0.70937,0.00013,19.77722]
[1776655417396,45.66,74488.56,0.0,-0.70887,0.00013,19.79399]
[1776655418402,45.66,74493.98,0.0,-0.70816,0.00013,19.81796]
[1776655423437,45.66,74496.73,0.0,-0.70778,0.00013,19.83076]
[1776655428471,45.67,74500.71,0.0,-0.70723,0.00013,19.8489]
[1776655430486,45.67,74507.07,0.0,-0.7064,0.00013,19.87693]
[1776655435521,45.68,74505.44,0.0,-0.70659,0.00013,19.87035]
[1776655440555,45.68,74501.96,0.0,-0.70703,0.00013,19.85569]
[1776655445590,45.68,74500.49,0.0,-0.7072,0.00013,19.84981]
[1776655450626,45.69,74496.86,0.0,-0.70766,0.00013,19.8345]
[1776655455661,45.69,74495.41,0.0,-0.70783,0.00013,19.82871]
[1776655460696,45.7,74495.09,0.0,-0.70785,0.00013,19.82787]
[1776655465731,45.7,74494.4,0.0,-0.70792,0.00013,19.82548]
[1776655470766,45.7,74492.97,0.0,-0.70809,0.00013,19.81975]
[1776655475801,45.71,74494.64,0.0,-0.70789,0.00013,19.82345]
[1776655477817,45.71,74500.1,0.0,-0.70717,0.00013,19.84751]
[1776655482851,45.71,74501.93,0.0,-0.70692,0.00013,19.85589]
[1776655487887,45.71,74505.59,0.0,-0.70643,0.00013,19.87221]
[1776655489902,45.72,74516.58,0.0,-0.705,0.00013,19.92005]
[1776655494937,45.72,74511.83,0.0,-0.70561,0.00013,19.8996]
[1776655499975,45.72,74511.19,0.0,-0.70569,0.00013,19.89704]
[1776655505013,45.72,74511.55,0.0,-0.70564,0.00013,19.89877]
[1776655511050,45.72,74511.92,0.0,-0.70558,0.00013,19.90055]
[1776655516085,45.72,74512.56,0.0,-0.7055,0.00013,19.90341]
[1776655519106,45.72,74518.37,0.0,-0.70474,0.00013,19.9286]
[1776655524142,45.72,74516.95,0.0,-0.70492,0.00013,19.92241]
[1776655529177,45.72,74515.49,0.0,-0.70511,0.00013,19.91607]
[1776655531191,45.72,74504.54,0.0,-0.70657,0.00013,19.86439]
[1776655536225,45.72,74509.79,0.0,-0.70588,0.00013,19.88739]
[1776655541263,45.72,74509.25,0.0,-0.70595,0.00013,19.88514]
[1776655546303,45.72,74514.19,0.0,-0.70531,0.00013,19.90662]
[1776655551337,45.72,74518.6,0.0,-0.70473,0.00013,19.92569]
[1776655556373,45.72,74520.49,0.0,-0.70449,0.00013,19.93379]
[1776655561410,45.72,74524.22,0.0,-0.704,0.00013,19.9498]
[1776655567451,45.72,74520.08,0.0,-0.70455,0.00013,19.93176]
[1776655572486,45.72,74522.68,0.0,-0.70421,0.00013,19.94287]
[1776655577521,45.72,74525.83,0.0,-0.7038,0.00013,19.95632]
[1776655582555,45.72,74519.45,0.0,-0.70464,0.00013,19.9286]
[1776655587592,45.72,74519.8,0.0,-0.7046,0.00013,19.93012]
[1776655592624,45.72,74518.11,0.0,-0.70485,0.00013,19.91869]
[1776655601688,45.72,74519.1,0.0,-0.70472,0.00013,19.92305]
[1776655606723,45.72,74518.7,0.0,-0.70477,0.00013,19.92136]
[1776655612765,45.72,74519.93,0.0,-0.70461,0.00013,19.92673]
[1776655617802,45.72,74518.38,0.0,-0.70481,0.00013,19.92007]
[1776655622837,45.72,74519.97,0.0,-0.7046,0.00013,19.92701]
[1776655627871,45.72,74520.15,0.0,-0.70457,0.00013,19.92783]
[1776655636620,45.72,74521.89,0.0,-0.70434,0.00013,19.93539]
[1776655643985,45.72,74522.16,0.0,-0.70431,0.00013,19.93657]
[1776655649022,45.72,74522.22,0.0,-0.7043,0.00013,19.93684]
[1776655650030,45.72,74515.82,0.0,-0.70514,0.00013,19.90916]
[1776655655064,45.72,74517.9,0.0,-0.70489,0.00013,19.91422]
[1776655659092,45.72,74532.97,0.0,-0.70291,0.00013,19.97931]
[1776655661106,45.72,74538.81,0.0,-0.70215,0.00013,20.00431]
[1776655667151,45.72,74541.41,0.0,-0.70182,0.00013,20.01519]
[1776655673191,45.72,74543.73,0.0,-0.70152,0.00013,20.02486]
[1776655678226,45.72,74545.63,0.0,-0.70128,0.00013,20.03278]
[1776655683271,45.71,74539.13,0.0,-0.70214,0.00013,20.00481]
[1776655685275,45.71,74544.44,0.0,-0.70144,0.00013,20.0275]
[1776655690310,45.71,74547.54,0.0,-0.70104,0.00013,20.04051]
[1776655695346,45.71,74547.34,0.0,-0.70108,0.00013,20.03943]
[1776655700380,45.71,74550.48,0.0,-0.70067,0.00013,20.05256]
[1776655705415,45.71,74550.5,0.0,-0.70068,0.00013,20.05237]
[1776655710449,45.7,74549.8,0.0,-0.70078,0.00013,20.04911]
[1776655717186,45.7,74549.38,0.0,-0.70088,0.00013,20.04287]
[1776655722537,45.7,74549.45,0.0,-0.70087,0.00013,20.04295]
[1776655727571,45.7,74546.16,0.0,-0.70131,0.00013,20.02869]
[1776655732607,45.7,74543.68,0.0,-0.70165,0.00013,20.01788]
[1776655737642,45.7,74544.24,0.0,-0.70158,0.00013,20.02009]
[1776655742678,45.69,74546.62,0.0,-0.70127,0.00013,20.03004]
[1776655747719,45.69,74543.98,0.0,-0.70163,0.00013,20.01854]
[1776655752753,45.69,74543.88,0.0,-0.70165,0.00013,20.01795]
[1776655757789,45.69,74542.22,0.0,-0.70187,0.00013,20.01069]
[1776655761818,45.69,74530.89,0.0,-0.70336,0.00013,19.96191]
[1776655762831,45.69,74524.81,0.0,-0.70415,0.00013,19.9357]
[1776655766854,45.69,74519.54,0.0,-0.70484,0.00013,19.91305]
[1776655771889,45.69,74517.38,0.0,-0.70514,0.00013,19.89987]
[1776655776924,45.7,74518.27,0.0,-0.70502,0.00013,19.90403]
[1776655781959,45.7,74516.93,0.0,-0.70518,0.00013,19.89849]
[1776655788001,45.7,74515.77,0.0,-0.70533,0.00013,19.89377]
[1776655793037,45.7,74514.81,0.0,-0.70544,0.00013,19.88983]
[1776655798073,45.7,74513.3,0.0,-0.70563,0.00013,19.88348]
[1776655803109,45.7,74513.99,0.0,-0.70554,0.00013,19.88667]
[1776655808144,45.71,74512.29,0.0,-0.70575,0.00013,19.87949]
[1776655813179,45.71,74513.04,0.0,-0.70565,0.00013,19.88291]
[1776655820228,45.71,74511.59,0.0,-0.70583,0.00013,19.87686]
[1776655825263,45.71,74508.41,0.0,-0.70624,0.00013,19.86324]
[1776655830299,45.71,74506.06,0.0,-0.70654,0.00013,19.85332]
[1776655835334,45.72,74506.27,0.0,-0.70653,0.00013,19.85043]
[1776655840369,45.72,74506.34,0.0,-0.70651,0.00013,19.85109]
[1776655845404,45.72,74506.2,0.0,-0.70652,0.00013,19.85083]
[1776655850439,45.72,74504.79,0.0,-0.70669,0.00013,19.84511]
[1776655855475,45.73,74513.28,0.0,-0.70557,0.00013,19.88243]
[1776655857490,45.73,74517.99,0.0,-0.70495,0.00013,19.90294]
[1776655862525,45.73,74511.37,0.0,-0.70581,0.00013,19.87441]
[1776655864539,45.73,74507.48,0.0,-0.70631,0.00013,19.85763]
[1776655866550,45.73,74499.77,0.0,-0.70731,0.00013,19.82418]
[1776655867557,45.73,74493.43,0.0,-0.70813,0.00013,19.79657]
[1776655869572,45.73,74495.5,0.0,-0.70786,0.00013,19.8059]
[1776655871586,45.74,74500.88,0.0,-0.70715,0.00013,19.82965]
[1776655876622,45.74,74501.12,0.0,-0.7071,0.00013,19.83133]
[1776655881658,45.74,74501.22,0.0,-0.70707,0.00013,19.8323]
[1776655886691,45.75,74500.58,0.0,-0.70713,0.00013,19.83003]
[1776655891725,45.75,74498.17,0.0,-0.70746,0.00013,19.81599]
[1776655896762,45.76,74499.44,0.0,-0.70727,0.00013,19.8222]
[1776655902803,45.76,74498.71,0.0,-0.70734,0.00013,19.81988]
[1776655908529,45.77,74498.66,0.0,-0.70732,0.00013,19.82041]
[1776655913880,45.78,74499.23,0.0,-0.70722,0.00013,19.82382]
[1776655919922,45.78,74499.57,0.0,-0.70714,0.00013,19.82625]
[1776655928670,45.79,74500.75,0.0,-0.70695,0.00013,19.83279]
[1776655934019,45.8,74499.83,0.0,-0.70704,0.00013,19.82953]
[1776655939055,45.8,74498.93,0.0,-0.70714,0.00013,19.82634]
[1776655942076,45.81,74490.54,0.0,-0.70822,0.00013,19.79007]
[1776655944090,45.81,74488.4,0.0,-0.70848,0.00013,19.78102]
[1776655946106,45.81,74482.18,0.0,-0.70929,0.00013,19.75389]
[1776655948119,45.81,74478.46,0.0,-0.70977,0.00013,19.73749]
[1776655954160,45.81,74479.65,0.0,-0.70965,0.00013,19.73843]
[1776655959195,45.81,74481.36,0.0,-0.70944,0.00013,19.74581]
[1776655964231,45.81,74481.42,0.0,-0.70943,0.00013,19.74591]
[1776655969272,45.8,74482.23,0.0,-0.70933,0.00013,19.74934]
[1776655973294,45.81,74489.7,0.0,-0.70835,0.00013,19.7824]
[1776655977322,45.81,74494.05,0.0,-0.70776,0.00013,19.80212]
[1776655983364,45.82,74493.86,0.0,-0.70776,0.00013,19.80226]
[1776655988399,45.82,74493.9,0.0,-0.70773,0.00013,19.8032]
[1776655993434,45.83,74489.05,0.0,-0.70834,0.00013,19.78278]
[1776655998474,45.84,74492.53,0.0,-0.70786,0.00013,19.7988]
[1776656002503,45.84,74501.22,0.0,-0.70671,0.00013,19.83723]
[1776656005525,45.84,74503.15,0.0,-0.70645,0.00013,19.84593]
[1776656010559,45.85,74497.7,0.0,-0.70714,0.00013,19.82276]
[1776656016601,45.85,74496.09,0.0,-0.70736,0.00013,19.81237]
[1776656022644,45.86,74494.3,0.0,-0.70756,0.00013,19.80536]
[1776656025671,45.86,74505.23,0.0,-0.70613,0.00013,19.85328]
[1776656026671,45.86,74509.84,0.0,-0.70553,0.00013,19.87335]
[1776656029692,45.86,74518.13,0.0,-0.70444,0.00013,19.90938]
[1776656033721,45.86,74520.75,0.0,-0.70409,0.00013,19.92079]
[1776656038755,45.86,74520.73,0.0,-0.70409,0.00013,19.92082]
[1776656045809,45.87,74523.07,0.0,-0.70378,0.00013,19.93105]
[1776656050839,45.87,74520.51,0.0,-0.70411,0.00013,19.92009]
[1776656055874,45.87,74518.56,0.0,-0.70436,0.00013,19.9118]
[1776656060909,45.87,74516.8,0.0,-0.70459,0.00013,19.90427]
[1776656066951,45.87,74520.62,0.0,-0.70409,0.00013,19.92077]
[1776656071986,45.87,74525.93,0.0,-0.70343,0.00013,19.93947]
[1776656072993,45.87,74531.88,0.0,-0.70265,0.00013,19.96497]
[1776656075014,45.87,74532.52,0.0,-0.70257,0.00013,19.96761]
[1776656080043,45.87,74534.29,0.0,-0.70235,0.00013,19.97494]
[1776656085078,45.86,74536.18,0.0,-0.70211,0.00013,19.98273]
[1776656090113,45.86,74541.05,0.0,-0.70148,0.00013,20.0032]
[1776656095148,45.86,74537.09,0.0,-0.70201,0.00013,19.98594]
[1776656100183,45.86,74535.59,0.0,-0.70222,0.00013,19.97925]
[1776656105218,45.85,74532.46,0.0,-0.70263,0.00013,19.96562]
[1776656110253,45.85,74532.32,0.0,-0.70266,0.00013,19.96479]
[1776656115288,45.85,74538.85,0.0,-0.70181,0.00013,19.99252]
[1776656119316,45.85,74527.4,0.0,-0.70333,0.00013,19.94276]
[1776656120324,45.84,74526.4,0.0,-0.70347,0.00013,19.93836]
[1776656125358,45.84,74523.61,0.0,-0.70383,0.00013,19.92628]
[1776656130394,45.84,74523.68,0.0,-0.70383,0.00013,19.92655]
[1776656135432,45.84,74523.41,0.0,-0.70389,0.00013,19.92122]
[1776656137442,45.84,74516.72,0.0,-0.70477,0.00013,19.89237]
[1776656142479,45.84,74514.38,0.0,-0.70507,0.00013,19.88235]
[1776656143484,45.84,74507.7,0.0,-0.70594,0.00013,19.85345]
[1776656144491,45.84,74506.92,0.0,-0.70604,0.00013,19.85012]
[1776656149526,45.85,74508.21,0.0,-0.70586,0.00013,19.85602]
[1776656154561,45.85,74510.06,0.0,-0.70561,0.00013,19.86437]
[1776656159596,45.85,74514.58,0.0,-0.70501,0.00013,19.88423]
[1776656164632,45.85,74515.09,0.0,-0.70494,0.00013,19.8867]
[1776656169665,45.86,74515.46,0.0,-0.70488,0.00013,19.88856]
[1776656174701,45.86,74516.36,0.0,-0.70475,0.00013,19.89271]
[1776656177722,45.86,74510.94,0.0,-0.70546,0.00013,19.86945]
[1776656180434,45.86,74508.34,0.0,-0.70579,0.00013,19.85843]
[1776656185778,45.86,74508.25,0.0,-0.70579,0.00013,19.85847]
[1776656187793,45.87,74498.94,0.0,-0.70699,0.00013,19.81825]
[1776656193833,45.87,74499.44,0.0,-0.70694,0.00013,19.81699]
[1776656197863,45.87,74507.8,0.0,-0.70583,0.00013,19.85373]
[1776656202898,45.88,74505.97,0.0,-0.70606,0.00013,19.84619]
[1776656207933,45.88,74503.22,0.0,-0.70641,0.00013,19.83462]
[1776656212969,45.88,74501.88,0.0,-0.70657,0.00013,19.82927]
[1776656218004,45.89,74502.23,0.0,-0.70651,0.00013,19.83115]
[1776656223042,45.89,74500.91,0.0,-0.70667,0.00013,19.82579]
[1776656228077,45.89,74500.54,0.0,-0.70671,0.00013,19.82453]
[1776656233112,45.89,74506.38,0.0,-0.70594,0.00013,19.85013]
[1776656238147,45.89,74506.9,0.0,-0.70586,0.00013,19.85255]
[1776656244189,45.89,74510.33,0.0,-0.70541,0.00013,19.86753]
[1776656250929,45.9,74511.5,0.0,-0.70525,0.00013,19.87273]
[1776656254261,45.9,74518.67,0.0,-0.70435,0.00013,19.89963]
[1776656261000,45.9,74519.09,0.0,-0.70429,0.00013,19.90157]
[1776656271069,45.9,74520.8,0.0,-0.70405,0.00013,19.90927]
[1776656276417,45.9,74517.93,0.0,-0.70442,0.00013,19.89709]
[1776656280442,45.9,74511.72,0.0,-0.70523,0.00013,19.87048]
[1776656284470,45.91,74512.11,0.0,-0.70517,0.00013,19.87245]
[1776656286484,45.91,74515.74,0.0,-0.70469,0.00013,19.88823]
[1776656291520,45.91,74516.28,0.0,-0.70461,0.00013,19.89079]
[1776656295551,45.91,74521.93,0.0,-0.70387,0.00013,19.91523]
[1776656300589,45.91,74521.25,0.0,-0.70396,0.00013,19.9124]
[1776656305623,45.91,74521.47,0.0,-0.70392,0.00013,19.91344]
[1776656311349,45.91,74517.07,0.0,-0.70453,0.00013,19.89051]
[1776656316703,45.91,74515.55,0.0,-0.70472,0.00013,19.88412]
[1776656321756,45.91,74512.51,0.0,-0.70511,0.00013,19.8712]
[1776656326772,45.92,74509.24,0.0,-0.70553,0.00013,19.85728]
[1776656331808,45.92,74508.82,0.0,-0.70557,0.00013,19.85573]
[1776656336843,45.92,74511.98,0.0,-0.70516,0.00013,19.86962]
[1776656341878,45.92,74511.64,0.0,-0.70519,0.00013,19.86836]
[1776656344898,45.92,74517.73,0.0,-0.70439,0.00013,19.89474]
[1776656348926,45.92,74528.84,0.0,-0.70294,0.00013,19.94248]
[1776656349933,45.92,74532.72,0.0,-0.70243,0.00013,19.95906]
[1776656355975,45.92,74532.62,0.0,-0.70245,0.00013,19.95842]
[1776656361010,45.92,74534.97,0.0,-0.70215,0.00013,19.96829]
[1776656367054,45.92,74536.29,0.0,-0.70199,0.00013,19.97372]
[1776656373095,45.92,74539.23,0.0,-0.70164,0.00013,19.98191]
[1776656377126,45.91,74545.4,0.0,-0.70084,0.00013,20.00803]
[1776656382157,45.91,74547.65,0.0,-0.70055,0.00013,20.01723]
[1776656387192,45.91,74548.34,0.0,-0.70047,0.00013,20.01986]
[1776656392227,45.91,74548.31,0.0,-0.70048,0.00013,20.01946]
[1776656397261,45.9,74550.04,0.0,-0.70027,0.00013,20.02655]
[1776656401983,45.9,74544.93,0.0,-0.70094,0.00013,20.00461]
[1776656406325,45.9,74542.25,0.0,-0.7013,0.00013,19.99303]
[1776656412054,45.9,74542.67,0.0,-0.70125,0.00013,19.99467]
[1776656417402,45.9,74539.67,0.0,-0.70165,0.00013,19.98171]
[1776656423445,45.9,74539.31,0.0,-0.7017,0.00013,19.98003]
[1776656428479,45.9,74537.55,0.0,-0.70194,0.00013,19.97241]
[1776656436535,45.9,74535.74,0.0,-0.70221,0.00013,19.96041]
[1776656442265,45.9,74534.78,0.0,-0.70234,0.00013,19.95623]
[1776656447613,45.9,74529.62,0.0,-0.70302,0.00013,19.93408]
[1776656455669,45.9,74530.12,0.0,-0.70295,0.00013,19.93625]
[1776656460704,45.9,74533.13,0.0,-0.70256,0.00013,19.94911]
[1776656465739,45.89,74537.73,0.0,-0.70195,0.00013,19.96874]
[1776656470774,45.89,74542.13,0.0,-0.70138,0.00013,19.98736]
[1776656475809,45.89,74545.77,0.0,-0.70091,0.00013,20.00267]
[1776656482551,45.89,74545.99,0.0,-0.70089,0.00013,20.00326]
[1776656487895,45.89,74546.79,0.0,-0.7008,0.00013,20.00641]
[1776656493939,45.89,74545.81,0.0,-0.70097,0.00013,19.99779]
[1776656499984,45.88,74545.83,0.0,-0.70097,0.00013,19.99756]
[1776656505027,45.88,74545.42,0.0,-0.70104,0.00013,19.99555]
[1776656511062,45.88,74547.0,0.0,-0.70084,0.00013,20.00194]
[1776656516097,45.88,74550.73,0.0,-0.70036,0.00013,20.01746]
[1776656521133,45.87,74550.11,0.0,-0.70046,0.00013,20.01445]
[1776656523146,45.87,74558.56,0.0,-0.69935,0.00013,20.05013]
[1776656529187,45.87,74559.09,0.0,-0.6993,0.00013,20.05182]
[1776656536238,45.86,74558.23,0.0,-0.69943,0.00013,20.04764]
[1776656541273,45.86,74560.22,0.0,-0.69918,0.00013,20.05573]
[1776656546318,45.86,74563.09,0.0,-0.69881,0.00013,20.06743]
[1776656551344,45.85,74562.29,0.0,-0.69896,0.00013,20.05962]
[1776656553358,45.85,74568.37,0.0,-0.69817,0.00013,20.08505]
[1776656558393,45.85,74569.04,0.0,-0.6981,0.00013,20.08737]
[1776656563430,45.84,74574.62,0.0,-0.69738,0.00013,20.11034]
[1776656567458,45.84,74568.43,0.0,-0.69821,0.00013,20.0838]
[1776656573188,45.84,74565.79,0.0,-0.69857,0.00013,20.07219]
[1776656578535,45.83,74566.93,0.0,-0.69844,0.00013,20.07649]
[1776656583571,45.83,74568.85,0.0,-0.6982,0.00013,20.08416]
[1776656590619,45.82,74569.36,0.0,-0.69815,0.00013,20.08568]
[1776656595656,45.82,74571.64,0.0,-0.69787,0.00013,20.09484]
[1776656600690,45.82,74579.27,0.0,-0.69688,0.00013,20.12641]
[1776656603399,45.81,74582.56,0.0,-0.69646,0.00013,20.1398]
[1776656608746,45.81,74581.42,0.0,-0.69663,0.00013,20.13429]
[1776656613780,45.8,74580.61,0.0,-0.69679,0.00013,20.12604]
[1776656618816,45.8,74578.95,0.0,-0.69704,0.00013,20.11835]
[1776656623853,45.79,74576.61,0.0,-0.69737,0.00013,20.10782]
[1776656628887,45.78,74577.22,0.0,-0.69731,0.00013,20.1097]
[1776656633922,45.78,74578.19,0.0,-0.69721,0.00013,20.11308]
[1776656638958,45.77,74582.24,0.0,-0.6967,0.00013,20.12938]
[1776656643992,45.77,74578.53,0.0,-0.69721,0.00013,20.11306]
[1776656649027,45.76,74580.09,0.0,-0.69703,0.00013,20.11895]
[1776656654062,45.76,74583.66,0.0,-0.69656,0.00013,20.13373]
[1776656659097,45.76,74584.72,0.0,-0.69641,0.00013,20.13864]
[1776656664132,45.77,74588.59,0.0,-0.69588,0.00013,20.15531]
[1776656669168,45.77,74589.0,0.0,-0.69581,0.00013,20.15744]
[1776656674201,45.77,74587.61,0.0,-0.69601,0.00013,20.14791]
[1776656679237,45.77,74588.54,0.0,-0.69591,0.00013,20.1511]
[1776656684275,45.76,74587.74,0.0,-0.69604,0.00013,20.14705]
[1776656694030,45.75,74590.49,0.0,-0.69572,0.00013,20.15716]
[1776656699377,45.75,74587.5,0.0,-0.69614,0.00013,20.14394]
[1776656702398,45.74,74576.66,0.0,-0.69759,0.00013,20.09799]
[1776656703405,45.74,74574.75,0.0,-0.69785,0.00013,20.08985]
[1776656708440,45.74,74573.25,0.0,-0.69806,0.00013,20.08309]
[1776656713482,45.74,74570.97,0.0,-0.69838,0.00013,20.07302]
[1776656715494,45.73,74576.21,0.0,-0.69769,0.00013,20.09498]
[1776656716501,45.73,74582.62,0.0,-0.69684,0.00013,20.12188]
[1776656717509,45.73,74601.1,0.0,-0.69439,0.00013,20.19915]
[1776656718515,45.73,74607.7,0.0,-0.69351,0.00013,20.22672]
[1776656719543,45.73,74607.73,0.0,-0.69351,0.00013,20.22688]
[1776656724556,45.73,74606.43,0.0,-0.69368,0.00013,20.2215]
[1776656729591,45.73,74604.44,0.0,-0.69394,0.00013,20.21324]
[1776656733619,45.73,74596.82,0.0,-0.69499,0.00013,20.17736]
[1776656735633,45.73,74592.99,0.0,-0.69549,0.00013,20.1614]
[1776656740668,45.74,74591.61,0.0,-0.69567,0.00013,20.15583]
[1776656745704,45.74,74592.7,0.0,-0.69552,0.00013,20.1606]
[1776656750739,45.74,74591.17,0.0,-0.69571,0.00013,20.15441]
[1776656755776,45.73,74593.1,0.0,-0.69548,0.00013,20.16192]
[1776656760810,45.74,74598.09,0.0,-0.69481,0.00013,20.18284]
[1776656765845,45.74,74597.02,0.0,-0.69495,0.00013,20.17838]
[1776656769873,45.74,74590.75,0.0,-0.69578,0.00013,20.15234]
[1776656774592,45.74,74596.57,0.0,-0.695,0.00013,20.17693]
[1776656779943,45.74,74601.0,0.0,-0.69441,0.00013,20.19555]
[1776656784978,45.74,74601.5,0.0,-0.69434,0.00013,20.1977]
[1776656790013,45.74,74599.64,0.0,-0.69458,0.00013,20.19]
[1776656793034,45.74,74591.34,0.0,-0.69572,0.00013,20.15122]
[1776656795052,45.74,74587.85,0.0,-0.69618,0.00013,20.13667]
[1776656798069,45.74,74579.63,0.0,-0.69726,0.00013,20.10224]
[1776656803110,45.75,74580.4,0.0,-0.69715,0.00013,20.10578]
[1776656808142,45.74,74575.68,0.0,-0.69778,0.00013,20.08563]
[1776656813179,45.74,74577.48,0.0,-0.69758,0.00013,20.09235]
[1776656818212,45.73,74579.55,0.0,-0.69733,0.00013,20.10015]
[1776656821239,45.73,74587.25,0.0,-0.69631,0.00013,20.13242]
[1776656826269,45.73,74583.47,0.0,-0.69681,0.00013,20.11665]
[1776656831303,45.73,74583.16,0.0,-0.69685,0.00013,20.11545]
[1776656836340,45.73,74586.39,0.0,-0.69642,0.00013,20.12909]
[1776656841379,45.73,74574.91,0.0,-0.69794,0.00013,20.08072]
[1776656842393,45.73,74568.82,0.0,-0.69875,0.00013,20.05477]
[1776656844403,45.73,74569.47,0.0,-0.69868,0.00013,20.05719]
[1776656849439,45.72,74569.86,0.0,-0.69865,0.00013,20.05803]
[1776656851452,45.72,74575.04,0.0,-0.69801,0.00013,20.07548]
[1776656853467,45.71,74569.5,0.0,-0.69876,0.00013,20.05169]
[1776656856492,45.71,74562.81,0.0,-0.69966,0.00013,20.02282]
[1776656857500,45.71,74557.43,0.0,-0.70037,0.00013,19.99979]
[1776656862531,45.7,74561.57,0.0,-0.69984,0.00013,20.01687]
[1776656867566,45.7,74573.17,0.0,-0.69833,0.00013,20.0655]
[1776656868577,45.7,74574.0,0.0,-0.69822,0.00013,20.06886]
[1776656873610,45.69,74568.45,0.0,-0.69898,0.00013,20.0446]
[1776656879658,45.69,74566.86,0.0,-0.69922,0.00013,20.03709]
[1776656883680,45.68,74572.52,0.0,-0.69849,0.00013,20.06047]
[1776656885695,45.68,74578.28,0.0,-0.69774,0.00013,20.08454]
[1776656889722,45.68,74583.88,0.0,-0.69701,0.00013,20.10768]
[1776656890730,45.68,74592.86,0.0,-0.69582,0.00013,20.14532]
[1776656891738,45.68,74598.0,0.0,-0.69514,0.00013,20.16688]
[1776656896771,45.68,74593.38,0.0,-0.69575,0.00013,20.14757]
[1776656901806,45.68,74592.12,0.0,-0.69591,0.00013,20.14239]
[1776656906843,45.68,74589.98,0.0,-0.69619,0.00013,20.13347]
[1776656911877,45.68,74596.1,0.0,-0.69541,0.00013,20.15504]
[1776656916911,45.68,74599.64,0.0,-0.69494,0.00013,20.16983]
[1776656921946,45.68,74599.73,0.0,-0.69493,0.00013,20.17018]
[1776656926982,45.68,74604.06,0.0,-0.69435,0.00013,20.18825]
[1776656933024,45.68,74607.29,0.0,-0.69392,0.00013,20.20167]
[1776656938059,45.68,74612.77,0.0,-0.69319,0.00013,20.22441]
[1776656943094,45.68,74615.62,0.0,-0.69282,0.00013,20.23613]
[1776656948129,45.67,74605.97,0.0,-0.69411,0.00013,20.19593]
[1776656950143,45.67,74600.23,0.0,-0.69487,0.00013,20.172]
[1776656955876,45.68,74592.23,0.0,-0.69593,0.00013,20.1387]
[1776656961226,45.68,74592.24,0.0,-0.69592,0.00013,20.13895]
[1776656964246,45.68,74599.41,0.0,-0.69496,0.00013,20.16905]
[1776656969282,45.68,74600.45,0.0,-0.69483,0.00013,20.1734]
[1776656974317,45.68,74600.81,0.0,-0.69481,0.00013,20.17081]
[1776656975325,45.68,74595.26,0.0,-0.69555,0.00013,20.14759]
[1776656976334,45.68,74589.52,0.0,-0.69631,0.00013,20.12352]
[1776656981367,45.68,74585.7,0.0,-0.69681,0.00013,20.10763]
[1776656983381,45.68,74580.08,0.0,-0.69756,0.00013,20.08379]
[1776656988415,45.67,74578.64,0.0,-0.69778,0.00013,20.07681]
[1776656989424,45.67,74585.82,0.0,-0.69684,0.00013,20.10692]
[1776656990429,45.67,74585.82,0.0,-0.69684,0.00013,20.10671]
[1776656991436,45.67,74593.49,0.0,-0.69582,0.00013,20.13898]
[1776656992443,45.67,74598.52,0.0,-0.69515,0.00013,20.16005]
[1776656997479,45.67,74597.2,0.0,-0.69534,0.00013,20.15421]
[1776656999493,45.67,74603.1,0.0,-0.69455,0.00013,20.17885]
[1776657004528,45.67,74604.08,0.0,-0.69443,0.00013,20.18285]
[1776657009563,45.66,74610.15,0.0,-0.69362,0.00013,20.20804]
[1776657011576,45.66,74617.12,0.0,-0.69269,0.00013,20.23695]
[1776657016615,45.66,74615.84,0.0,-0.69287,0.00013,20.23143]
[1776657019635,45.66,74621.56,0.0,-0.69211,0.00013,20.25501]
[1776657020640,45.66,74626.82,0.0,-0.69141,0.00013,20.27668]
[1776657025677,45.66,74626.69,0.0,-0.69144,0.00013,20.27577]
[1776657030710,45.65,74626.81,0.0,-0.69143,0.00013,20.27591]
[1776657035747,45.65,74619.05,0.0,-0.69251,0.00013,20.23954]
[1776657037760,45.65,74616.4,0.0,-0.69286,0.00013,20.2285]
[1776657042795,45.65,74620.28,0.0,-0.69235,0.00013,20.24449]
[1776657048842,45.65,74623.12,0.0,-0.69198,0.00013,20.25603]
[1776657054882,45.65,74623.27,0.0,-0.69196,0.00013,20.25646]
[1776657059918,45.65,74620.07,0.0,-0.6924,0.00013,20.24305]
[1776657060925,45.65,74613.77,0.0,-0.69324,0.00013,20.21688]
[1776657062938,45.65,74607.42,0.0,-0.69409,0.00013,20.19046]
[1776657067994,45.65,74606.8,0.0,-0.69417,0.00013,20.18794]
[1776657071008,45.65,74590.15,0.0,-0.69639,0.00013,20.11804]
[1776657072039,45.65,74579.84,0.0,-0.69777,0.00013,20.0744]
[1776657073028,45.64,74577.61,0.0,-0.69807,0.00013,20.06484]
[1776657076047,45.64,74571.46,0.0,-0.6989,0.00013,20.03843]
[1776657081085,45.64,74576.99,0.0,-0.69818,0.00013,20.06138]
[1776657086801,45.63,74581.71,0.0,-0.69758,0.00013,20.08064]
[1776657092159,45.63,74579.76,0.0,-0.69788,0.00013,20.06772]
[1776657097197,45.62,74578.22,0.0,-0.69811,0.00013,20.06068]
[1776657102230,45.62,74572.57,0.0,-0.69887,0.00013,20.03639]
[1776657108272,45.62,74576.28,0.0,-0.69839,0.00013,20.05179]
[1776657113307,45.62,74571.78,0.0,-0.69899,0.00013,20.03238]
[1776657118343,45.61,74570.8,0.0,-0.69913,0.00013,20.02798]
[1776657123377,45.61,74570.56,0.0,-0.69917,0.00013,20.02673]
[1776657128412,45.61,74571.16,0.0,-0.6991,0.00013,20.02905]
[1776657137152,45.61,74570.21,0.0,-0.69924,0.00013,20.02465]
[1776657147222,45.6,74569.04,0.0,-0.69941,0.00013,20.01922]
[1776657153588,45.6,74569.45,0.0,-0.69939,0.00013,20.01654]
[1776657158622,45.6,74566.18,0.0,-0.69983,0.00013,20.00246]
[1776657164666,45.6,74568.89,0.0,-0.69948,0.00013,20.01384]
[1776657167688,45.6,74576.15,0.0,-0.69852,0.00013,20.04459]
[1776657173729,45.6,74580.47,0.0,-0.69796,0.00013,20.06248]
[1776657179775,45.59,74580.49,0.0,-0.69797,0.00013,20.06211]
[1776657184815,45.59,74587.99,0.0,-0.69699,0.00013,20.09342]
[1776657189846,45.58,74587.19,0.0,-0.69711,0.00013,20.08951]
[1776657194881,45.58,74587.34,0.0,-0.69711,0.00013,20.0896]
[1776657196894,45.58,74595.47,0.0,-0.69603,0.00013,20.12361]
[1776657197901,45.58,74600.97,0.0,-0.69531,0.00013,20.14656]
[1776657202936,45.57,74602.32,0.0,-0.69515,0.00013,20.15136]
[1776657207971,45.56,74600.42,0.0,-0.69544,0.00013,20.14252]
[1776657209985,45.56,74595.37,0.0,-0.69612,0.00013,20.12096]
[1776657215020,45.55,74594.26,0.0,-0.69633,0.00013,20.11133]
[1776657220057,45.55,74595.27,0.0,-0.69622,0.00013,20.11473]
[1776657225094,45.54,74598.62,0.0,-0.69581,0.00013,20.12794]
[1776657230129,45.53,74597.63,0.0,-0.69597,0.00013,20.12287]
[1776657233150,45.53,74592.07,0.0,-0.69673,0.00013,20.09888]
[1776657235165,45.52,74589.58,0.0,-0.69707,0.00013,20.08805]
[1776657240200,45.52,74589.27,0.0,-0.69714,0.00013,20.08593]
[1776657245235,45.51,74586.65,0.0,-0.69752,0.00013,20.07402]
[1776657250269,45.5,74589.36,0.0,-0.69719,0.00013,20.08462]
[1776657255353,45.5,74587.17,0.0,-0.69752,0.00013,20.07424]
[1776657261407,45.49,74586.97,0.0,-0.69758,0.00013,20.07223]
[1776657266450,45.48,74590.84,0.0,-0.69708,0.00013,20.08807]
[1776657268076,45.48,74612.88,0.0,-0.69414,0.00013,20.18081]
[1776657271482,45.48,74614.97,0.0,-0.69388,0.00013,20.1855]
[1776657278148,45.49,74619.22,0.0,-0.69328,0.00013,20.20415]
[1776657283572,45.5,74622.37,0.0,-0.69283,0.00013,20.2182]
[1776657285585,45.5,74630.33,0.0,-0.69175,0.00013,20.25152]
[1776657288223,45.5,74636.73,0.0,-0.69088,0.00013,20.27823]
[1776657293642,45.51,74634.93,0.0,-0.6911,0.00013,20.2714]
[1776657298680,45.51,74632.64,0.0,-0.69139,0.00013,20.2625]
[1776657303714,45.52,74633.06,0.0,-0.69132,0.00013,20.26482]
[1776657309755,45.52,74631.59,0.0,-0.69149,0.00013,20.25947]
[1776657314791,45.53,74629.27,0.0,-0.69179,0.00013,20.25026]
[1776657319829,45.53,74621.3,0.0,-0.69285,0.00013,20.21732]
[1776657321842,45.53,74615.4,0.0,-0.69364,0.00013,20.1928]
[1776657326878,45.53,74615.07,0.0,-0.69368,0.00013,20.19145]
[1776657327884,45.53,74620.33,0.0,-0.69297,0.00013,20.21344]
[1776657328892,45.53,74626.57,0.0,-0.69213,0.00013,20.23953]
[1776657332920,45.54,74631.66,0.0,-0.69146,0.00013,20.25712]
[1776657338574,45.54,74633.32,0.0,-0.6912,0.00013,20.2649]
[1776657343996,45.55,74635.54,0.0,-0.69089,0.00013,20.27448]
[1776657350038,45.55,74638.14,0.0,-0.69052,0.00013,20.28567]
[1776657358095,45.56,74639.19,0.0,-0.69035,0.00013,20.29077]
[1776657362122,45.56,74633.98,0.0,-0.69105,0.00013,20.26942]
[1776657367157,45.56,74632.39,0.0,-0.69125,0.00013,20.26313]
[1776657372191,45.56,74625.04,0.0,-0.69223,0.00013,20.23295]
[1776657377227,45.56,74623.06,0.0,-0.6925,0.00013,20.22472]
[1776657382263,45.56,74621.22,0.0,-0.69274,0.00013,20.21712]
[1776657387308,45.56,74639.27,0.0,-0.69032,0.00013,20.29188]
[1776657388309,45.56,74643.66,0.0,-0.68972,0.00013,20.30996]
[1776657392334,45.56,74638.55,0.0,-0.69044,0.00013,20.28493]
[1776657397369,45.57,74632.76,0.0,-0.69121,0.00013,20.26133]
[1776657404418,45.58,74633.13,0.0,-0.69112,0.00013,20.26396]
[1776657411467,45.59,74632.2,0.0,-0.69121,0.00013,20.26121]
[1776657416506,45.59,74630.59,0.0,-0.6914,0.00013,20.25522]
[1776657421539,45.59,74630.92,0.0,-0.69134,0.00013,20.25691]
[1776657426574,45.6,74626.32,0.0,-0.69195,0.00013,20.23825]
[1776657431609,45.6,74625.11,0.0,-0.6921,0.00013,20.23371]
[1776657436644,45.61,74623.34,0.0,-0.6923,0.00013,20.22718]
[1776657441680,45.61,74620.65,0.0,-0.69264,0.00013,20.21686]
[1776657447722,45.62,74620.44,0.0,-0.69263,0.00013,20.21698]
[1776657449351,45.62,74627.71,0.0,-0.69165,0.00013,20.24724]
[1776657449736,45.63,74627.71,0.0,-0.69165,0.00013,20.24738]
[1776657450744,45.63,74635.06,0.0,-0.69066,0.00013,20.2778]
[1776657455778,45.63,74632.87,0.0,-0.69096,0.00013,20.26524]
[1776657460813,45.64,74634.04,0.0,-0.69078,0.00013,20.27065]
[1776657465849,45.64,74634.07,0.0,-0.69076,0.00013,20.27137]
[1776657476925,45.65,74633.84,0.0,-0.69074,0.00013,20.27174]
[1776657481959,45.66,74639.85,0.0,-0.68991,0.00013,20.29707]
[1776657488005,45.66,74643.16,0.0,-0.68944,0.00013,20.31139]
[1776657500090,45.68,74648.58,0.0,-0.68866,0.00013,20.33499]
[1776657501098,45.68,74638.88,0.0,-0.68996,0.00013,20.29546]
[1776657506130,45.68,74635.7,0.0,-0.69036,0.00013,20.28313]
[1776657511165,45.69,74633.22,0.0,-0.6907,0.00013,20.26955]
[1776657516200,45.7,74636.72,0.0,-0.6902,0.00013,20.28464]
[1776657521235,45.7,74637.13,0.0,-0.69013,0.00013,20.28701]
[1776657526270,45.71,74641.62,0.0,-0.6895,0.00013,20.30604]
[1776657531305,45.71,74644.35,0.0,-0.68911,0.00013,20.31778]
[1776657536340,45.72,74644.93,0.0,-0.68902,0.00013,20.32069]
[1776657541376,45.72,74642.34,0.0,-0.68935,0.00013,20.31062]
[1776657547417,45.73,74639.88,0.0,-0.68966,0.00013,20.30113]
[1776657554466,45.73,74636.68,0.0,-0.69006,0.00013,20.28866]
[1776657560139,45.74,74634.27,0.0,-0.69037,0.00013,20.27929]
[1776657565547,45.74,74632.65,0.0,-0.69057,0.00013,20.27306]
[1776657572595,45.74,74632.91,0.0,-0.69055,0.00013,20.27055]
[1776657578642,45.75,74631.91,0.0,-0.69066,0.00013,20.26693]
[1776657585686,45.75,74631.22,0.0,-0.69074,0.00013,20.26464]
[1776657590721,45.76,74631.57,0.0,-0.69068,0.00013,20.26642]
[1776657596763,45.76,74631.13,0.0,-0.69072,0.00013,20.265]
[1776657601799,45.76,74634.74,0.0,-0.69023,0.00013,20.28011]
[1776657606836,45.76,74638.1,0.0,-0.68977,0.00013,20.29414]
[1776657611868,45.77,74640.54,0.0,-0.68943,0.00013,20.30437]
[1776657616903,45.77,74640.42,0.0,-0.68944,0.00013,20.30414]
[1776657622945,45.77,74638.85,0.0,-0.68964,0.00013,20.29801]
[1776657627984,45.77,74636.11,0.0,-0.69,0.00013,20.28703]
[1776657634025,45.78,74635.32,0.0,-0.69013,0.00013,20.27995]
[1776657639061,45.78,74633.7,0.0,-0.69034,0.00013,20.27353]
[1776657644095,45.78,74634.98,0.0,-0.69015,0.00013,20.27909]
[1776657648123,45.78,74629.57,0.0,-0.69087,0.00013,20.2572]
[1776657651787,45.78,74623.04,0.0,-0.69173,0.00013,20.2306]
[1776657657186,45.78,74618.43,0.0,-0.69235,0.00013,20.21156]
[1776657662221,45.78,74617.97,0.0,-0.69242,0.00013,20.20929]
[1776657667292,45.78,74612.93,0.0,-0.69311,0.00013,20.18818]
[1776657668273,45.78,74607.88,0.0,-0.69378,0.00013,20.16722]
[1776657673311,45.78,74610.17,0.0,-0.69348,0.00013,20.17664]
[1776657678346,45.78,74614.59,0.0,-0.69289,0.00013,20.19483]
[1776657683381,45.78,74614.15,0.0,-0.69296,0.00013,20.19287]
[1776657688416,45.78,74614.74,0.0,-0.69288,0.00013,20.19521]
[1776657693451,45.77,74613.02,0.0,-0.69315,0.00013,20.18386]
[1776657698486,45.77,74612.97,0.0,-0.69315,0.00013,20.18358]
[1776657703522,45.77,74612.62,0.0,-0.6932,0.00013,20.18205]
[1776657708558,45.77,74610.23,0.0,-0.69353,0.00013,20.17206]
[1776657713593,45.77,74609.97,0.0,-0.69356,0.00013,20.17092]
[1776657718630,45.77,74623.37,0.0,-0.69177,0.00013,20.22638]
[1776657719637,45.77,74628.78,0.0,-0.69105,0.00013,20.24869]
[1776657724672,45.78,74642.93,0.0,-0.68914,0.00013,20.30688]
[1776657725679,45.78,74646.52,0.0,-0.68866,0.00013,20.32151]
[1776657728712,45.77,74640.73,0.0,-0.68944,0.00013,20.29787]
[1776657733737,45.78,74639.28,0.0,-0.68963,0.00013,20.29202]
[1776657738770,45.78,74636.37,0.0,-0.69001,0.00013,20.2803]
[1776657743806,45.78,74634.52,0.0,-0.69025,0.00013,20.27311]
[1776657748841,45.78,74633.59,0.0,-0.69036,0.00013,20.26974]
[1776657754883,45.79,74633.54,0.0,-0.69037,0.00013,20.26606]
[1776657758911,45.79,74626.02,0.0,-0.69137,0.00013,20.23529]
[1776657759918,45.79,74617.89,0.0,-0.69246,0.00013,20.20167]
[1776657761931,45.79,74612.28,0.0,-0.69321,0.00013,20.17843]
[1776657768601,45.79,74614.89,0.0,-0.69287,0.00013,20.18911]
[1776657771622,45.79,74608.86,0.0,-0.69368,0.00013,20.16409]
[1776657777665,45.79,74608.75,0.0,-0.69369,0.00013,20.16365]
[1776657783079,45.79,74607.74,0.0,-0.69382,0.00013,20.15945]
[1776657788743,45.79,74606.93,0.0,-0.69393,0.00013,20.15607]
[1776657793779,45.79,74607.67,0.0,-0.69384,0.00013,20.15913]
[1776657798813,45.79,74607.77,0.0,-0.69382,0.00013,20.15952]
[1776657803851,45.79,74610.68,0.0,-0.69344,0.00013,20.17154]
[1776657809891,45.79,74611.04,0.0,-0.69339,0.00013,20.17291]
[1776657813333,45.79,74621.56,0.0,-0.69202,0.00013,20.21223]
[1776657814927,45.78,74617.74,0.0,-0.69253,0.00013,20.19635]
[1776657819962,45.78,74619.31,0.0,-0.69233,0.00013,20.20261]
[1776657824997,45.78,74622.56,0.0,-0.69191,0.00013,20.2158]
[1776657829405,45.78,74628.38,0.0,-0.69113,0.00013,20.23957]
[1776657830415,45.78,74631.17,0.0,-0.69075,0.00013,20.2512]
[1776657835446,45.78,74633.67,0.0,-0.6904,0.00013,20.26186]
[1776657840483,45.79,74631.81,0.0,-0.69064,0.00013,20.25463]
[1776657843504,45.79,74621.31,0.0,-0.69204,0.00013,20.21154]
[1776657848541,45.79,74617.56,0.0,-0.69255,0.00013,20.19584]
[1776657853575,45.78,74618.49,0.0,-0.69243,0.00013,20.19949]
[1776657859617,45.78,74619.28,0.0,-0.69233,0.00013,20.20253]
[1776657861631,45.78,74613.15,0.0,-0.69315,0.00013,20.17714]
[1776657863645,45.78,74604.51,0.0,-0.69431,0.00013,20.14129]
[1776657868680,45.78,74604.31,0.0,-0.69433,0.00013,20.14054]
[1776657876736,45.78,74605.3,0.0,-0.69423,0.00013,20.14062]
[1776657882778,45.78,74605.1,0.0,-0.69425,0.00013,20.13985]
[1776657887815,45.79,74605.42,0.0,-0.69421,0.00013,20.14121]
[1776657889828,45.79,74599.67,0.0,-0.69497,0.00013,20.11728]
[1776657890835,45.79,74591.97,0.0,-0.696,0.00013,20.08513]
[1776657891841,45.79,74588.55,0.0,-0.69645,0.00013,20.07085]
[1776657893854,45.78,74583.71,0.0,-0.6971,0.00013,20.05021]
[1776657896878,45.78,74578.41,0.0,-0.69782,0.00013,20.02749]
[1776657901912,45.78,74578.14,0.0,-0.69788,0.00013,20.02578]
[1776657904934,45.77,74570.09,0.0,-0.69895,0.00013,19.99144]
[1776657905940,45.77,74564.46,0.0,-0.6997,0.00013,19.96749]
[1776657908963,45.77,74562.21,0.0,-0.70001,0.00013,19.95777]
[1776657913996,45.77,74556.62,0.0,-0.70075,0.00013,19.93374]
[1776657918024,45.77,74549.9,0.0,-0.70164,0.00013,19.90494]
[1776657920040,45.77,74545.61,0.0,-0.70221,0.00013,19.88658]
[1776657922053,45.77,74534.32,0.0,-0.7037,0.00013,19.83809]
[1776657923060,45.77,74537.94,0.0,-0.70322,0.00013,19.85372]
[1776657928095,45.77,74538.16,0.0,-0.70318,0.00013,19.85483]
[1776657933129,45.77,74537.46,0.0,-0.70331,0.00013,19.84777]
[1776657936150,45.77,74544.06,0.0,-0.70243,0.00013,19.87616]
[1776657937785,45.77,74547.16,0.0,-0.70203,0.00013,19.88942]
[1776657942820,45.77,74547.72,0.0,-0.70196,0.00013,19.89171]
[1776657948234,45.77,74548.55,0.0,-0.70185,0.00013,19.89513]
[1776657953897,45.77,74543.42,0.0,-0.70253,0.00013,19.87297]
[1776657959314,45.77,74545.03,0.0,-0.70232,0.00013,19.8798]
[1776657964348,45.77,74541.61,0.0,-0.70278,0.00013,19.86508]
[1776657968375,45.77,74553.46,0.0,-0.70121,0.00013,19.91578]
[1776657969383,45.77,74552.35,0.0,-0.70136,0.00013,19.91099]
[1776657974416,45.76,74550.48,0.0,-0.70162,0.00013,19.90277]
[1776657976057,45.76,74545.43,0.0,-0.70228,0.00013,19.88109]
[1776657981465,45.76,74551.86,0.0,-0.70144,0.00013,19.90852]
[1776657987507,45.76,74551.76,0.0,-0.70146,0.00013,19.90789]
[1776657994556,45.76,74550.37,0.0,-0.70168,0.00013,19.89762]
[1776657997577,45.76,74562.63,0.0,-0.70006,0.00013,19.94988]
[1776657998585,45.76,74566.62,0.0,-0.69953,0.00013,19.96678]
[1776658004626,45.76,74565.88,0.0,-0.69965,0.00013,19.96314]
[1776658009662,45.75,74567.86,0.0,-0.6994,0.00013,19.97114]
[1776658014696,45.75,74569.39,0.0,-0.69921,0.00013,19.97719]
[1776658019733,45.75,74569.33,0.0,-0.69923,0.00013,19.97651]
[1776658022752,45.74,74562.64,0.0,-0.70013,0.00013,19.94787]
[1776658024765,45.74,74557.32,0.0,-0.70083,0.00013,19.92511]
[1776658031445,45.74,74555.66,0.0,-0.70106,0.00013,19.91783]
[1776658036850,45.74,74555.58,0.0,-0.70107,0.00013,19.91731]
[1776658045913,45.74,74555.16,0.0,-0.70114,0.00013,19.91527]
[1776658050947,45.74,74555.16,0.0,-0.70114,0.00013,19.91512]
[1776658057628,45.74,74555.14,0.0,-0.70118,0.00013,19.91067]
[1776658062662,45.74,74555.42,0.0,-0.70115,0.00013,19.91172]
[1776658068070,45.73,74555.52,0.0,-0.70114,0.00013,19.91203]
[1776658069075,45.73,74550.38,0.0,-0.70182,0.00013,19.89002]
[1776658075117,45.73,74552.77,0.0,-0.70151,0.00013,19.90021]
[1776658080152,45.73,74554.67,0.0,-0.70126,0.00013,19.90823]
[1776658081159,45.73,74572.78,0.0,-0.69886,0.00013,19.98527]
[1776658082166,45.73,74572.78,0.0,-0.69886,0.00013,19.9852]
[1776658084187,45.73,74578.53,0.0,-0.69811,0.00013,20.00934]
[1776658085188,45.73,74583.61,0.0,-0.69744,0.00013,20.03067]
[1776658087201,45.73,74583.94,0.0,-0.6974,0.00013,20.03179]
[1776658092236,45.72,74583.37,0.0,-0.6975,0.00013,20.02867]
[1776658097272,45.72,74582.73,0.0,-0.69761,0.00013,20.0252]
[1776658100292,45.71,74574.5,0.0,-0.69872,0.00013,19.98993]
[1776658106333,45.71,74573.88,0.0,-0.69883,0.00013,19.98648]
[1776658111370,45.7,74571.18,0.0,-0.69924,0.00013,19.97021]
[1776658117412,45.69,74573.18,0.0,-0.699,0.00013,19.97791]
[1776658123084,45.69,74573.69,0.0,-0.69896,0.00013,19.9793]
[1776658128119,45.68,74574.71,0.0,-0.69885,0.00013,19.98298]
[1776658133527,45.68,74574.13,0.0,-0.69895,0.00013,19.97986]
[1776658139201,45.67,74574.13,0.0,-0.69897,0.00013,19.97906]
[1776658144602,45.67,74569.44,0.0,-0.69962,0.00013,19.95848]
[1776658147625,45.66,74575.18,0.0,-0.69887,0.00013,19.98251]
[1776658152665,45.66,74578.51,0.0,-0.69845,0.00013,19.99597]
[1776658157701,45.65,74582.69,0.0,-0.69792,0.00013,20.01281]
[1776658162732,45.65,74582.87,0.0,-0.69792,0.00013,20.01281]
[1776658170419,45.64,74581.86,0.0,-0.69809,0.00013,20.00749]
[1776658175824,45.63,74584.09,0.0,-0.69786,0.00013,20.01189]
[1776658181864,45.62,74583.56,0.0,-0.69796,0.00013,20.00877]
[1776658183880,45.62,74574.59,0.0,-0.69916,0.00013,19.97049]
[1776658188914,45.62,74573.83,0.0,-0.69928,0.00013,19.96673]
[1776658190928,45.62,74566.67,0.0,-0.70023,0.00013,19.93604]
[1776658191940,45.62,74559.41,0.0,-0.7012,0.00013,19.90495]
[1776658195963,45.61,74552.67,0.0,-0.7021,0.00013,19.87591]
[1776658201000,45.61,74549.08,0.0,-0.70257,0.00013,19.86046]
[1776658202007,45.61,74554.78,0.0,-0.70182,0.00013,19.88495]
[1776658205034,45.61,74560.1,0.0,-0.70112,0.00013,19.90765]
[1776658210065,45.61,74558.87,0.0,-0.70129,0.00013,19.90217]
[1776658215100,45.61,74556.59,0.0,-0.7016,0.00013,19.8922]
[1776658220135,45.61,74555.48,0.0,-0.70175,0.00013,19.88733]
[1776658226178,45.61,74554.96,0.0,-0.70182,0.00013,19.88501]
[1776658232858,45.61,74554.97,0.0,-0.70185,0.00013,19.88082]
[1776658237893,45.61,74554.53,0.0,-0.70191,0.00013,19.87891]
[1776658246318,45.61,74554.53,0.0,-0.70191,0.00013,19.87889]
[1776658252360,45.61,74555.76,0.0,-0.70175,0.00013,19.88414]
[1776658257395,45.61,74555.5,0.0,-0.70178,0.00013,19.88301]
[1776658262430,45.61,74551.42,0.0,-0.70232,0.00013,19.86549]
[1776658267465,45.61,74548.63,0.0,-0.70269,0.00013,19.85361]
[1776658272501,45.61,74547.39,0.0,-0.70285,0.00013,19.84842]
[1776658277535,45.61,74546.06,0.0,-0.70302,0.00013,19.84284]
[1776658279549,45.61,74541.33,0.0,-0.70364,0.00013,19.82253]
[1776658285224,45.61,74535.87,0.0,-0.70435,0.00013,19.79928]
[1776658290630,45.62,74530.03,0.0,-0.70511,0.00013,19.77432]
[1776658295661,45.62,74532.88,0.0,-0.70475,0.00013,19.78294]
[1776658301703,45.62,74532.35,0.0,-0.70481,0.00013,19.78107]
[1776658306738,45.63,74530.22,0.0,-0.70508,0.00013,19.77219]
[1776658312781,45.63,74529.9,0.0,-0.70511,0.00013,19.77124]
[1776658317450,45.63,74523.53,0.0,-0.70593,0.00013,19.74393]
[1776658322485,45.64,74520.29,0.0,-0.70634,0.00013,19.73033]
[1776658327520,45.64,74525.43,0.0,-0.70565,0.00013,19.75322]
[1776658332920,45.64,74525.7,0.0,-0.7056,0.00013,19.75491]
[1776658340981,45.65,74525.98,0.0,-0.70554,0.00013,19.7568]
[1776658347660,45.65,74528.96,0.0,-0.70513,0.00013,19.7702]
[1776658354073,45.66,74528.08,0.0,-0.70526,0.00013,19.76276]
[1776658364142,45.66,74527.12,0.0,-0.70536,0.00013,19.75944]
[1776658370184,45.67,74527.21,0.0,-0.70533,0.00013,19.76035]
[1776658373210,45.67,74539.0,0.0,-0.70377,0.00013,19.8116]
[1776658377236,45.67,74545.5,0.0,-0.70291,0.00013,19.83973]
[1776658382276,45.67,74549.39,0.0,-0.70239,0.00013,19.85657]
[1776658387304,45.67,74550.64,0.0,-0.70222,0.00013,19.86198]
[1776658392340,45.67,74548.76,0.0,-0.70247,0.00013,19.85395]
[1776658397374,45.67,74549.06,0.0,-0.70243,0.00013,19.85534]
[1776658404060,45.67,74549.37,0.0,-0.70238,0.00013,19.8568]
[1776658409464,45.67,74549.37,0.0,-0.70238,0.00013,19.85689]
[1776658415500,45.67,74544.8,0.0,-0.70301,0.00013,19.83323]
[1776658420535,45.67,74548.29,0.0,-0.70254,0.00013,19.84836]
[1776658425570,45.67,74548.83,0.0,-0.70247,0.00013,19.85074]
[1776658430605,45.68,74549.31,0.0,-0.70241,0.00013,19.85285]
[1776658435640,45.68,74548.32,0.0,-0.70254,0.00013,19.84862]
[1776658440675,45.68,74548.69,0.0,-0.70249,0.00013,19.85026]
[1776658444703,45.68,74540.05,0.0,-0.70363,0.00013,19.81312]
[1776658450385,45.68,74539.62,0.0,-0.70367,0.00013,19.81156]
[1776658456427,45.68,74540.92,0.0,-0.70349,0.00013,19.81751]
[1776658461461,45.68,74542.11,0.0,-0.70332,0.00013,19.82296]
[1776658466497,45.69,74542.78,0.0,-0.70322,0.00013,19.82618]
[1776658477932,45.69,74543.8,0.0,-0.7031,0.00013,19.82715]
[1776658482970,45.69,74545.38,0.0,-0.70288,0.00013,19.83431]
[1776658485990,45.7,74539.33,0.0,-0.70367,0.00013,19.80846]
[1776658491050,45.7,74536.08,0.0,-0.70408,0.00013,19.79488]
[1776658493039,45.7,74528.38,0.0,-0.70509,0.00013,19.76175]
[1776658498078,45.71,74525.12,0.0,-0.7055,0.00013,19.74835]
[1776658503112,45.71,74527.9,0.0,-0.70511,0.00013,19.76089]
[1776658507140,45.71,74522.75,0.0,-0.70577,0.00013,19.73914]
[1776658512819,45.72,74522.73,0.0,-0.70576,0.00013,19.73964]
[1776658518861,45.72,74522.57,0.0,-0.70576,0.00013,19.73961]
[1776658523896,45.73,74525.09,0.0,-0.70541,0.00013,19.75104]
[1776658530301,45.73,74524.48,0.0,-0.70547,0.00013,19.74898]
[1776658535336,45.73,74523.74,0.0,-0.70559,0.00013,19.742]
[1776658538357,45.74,74515.36,0.0,-0.70668,0.00013,19.70585]
[1776658545057,45.74,74516.99,0.0,-0.70644,0.00013,19.71362]
[1776658550091,45.75,74515.26,0.0,-0.70665,0.00013,19.70662]
[1776658555476,45.75,74517.59,0.0,-0.70633,0.00013,19.71737]
[1776658561558,45.76,74519.14,0.0,-0.7061,0.00013,19.72476]
[1776658563574,45.76,74526.65,0.0,-0.70511,0.00013,19.75753]
[1776658564579,45.76,74529.58,0.0,-0.70472,0.00013,19.77028]
[1776658569614,45.76,74534.39,0.0,-0.70408,0.00013,19.79131]
[1776658575656,45.76,74535.88,0.0,-0.70388,0.00013,19.79796]
[1776658581697,45.76,74533.09,0.0,-0.70424,0.00013,19.78618]
[1776658586735,45.76,74522.1,0.0,-0.70567,0.00013,19.73886]
[1776658588749,45.77,74521.36,0.0,-0.70577,0.00013,19.73583]
[1776658592778,45.77,74515.58,0.0,-0.70655,0.00013,19.70693]
[1776658598819,45.77,74514.27,0.0,-0.7067,0.00013,19.70193]
[1776658604863,45.78,74513.79,0.0,-0.70674,0.00013,19.70054]
[1776658614541,45.79,74514.54,0.0,-0.7066,0.00013,19.7049]
[1776658619968,45.79,74509.98,0.0,-0.7072,0.00013,19.68516]
[1776658625003,45.79,74510.12,0.0,-0.70717,0.00013,19.68588]
[1776658632054,45.79,74510.75,0.0,-0.70708,0.00013,19.68896]
[1776658637087,45.79,74512.15,0.0,-0.70689,0.00013,19.69533]
[1776658642124,45.8,74512.84,0.0,-0.70679,0.00013,19.6986]
[1776658648166,45.8,74508.76,0.0,-0.70732,0.00013,19.68104]
[1776658653202,45.8,74510.78,0.0,-0.70708,0.00013,19.68569]
[1776658660251,45.8,74508.35,0.0,-0.7074,0.00013,19.67513]
[1776658665285,45.79,74506.31,0.0,-0.70768,0.00013,19.66581]
[1776658670322,45.79,74506.93,0.0,-0.70761,0.00013,19.66816]
[1776658675356,45.79,74509.65,0.0,-0.70727,0.00013,19.67974]
[1776658680390,45.79,74511.12,0.0,-0.70708,0.00013,19.68586]
[1776658686433,45.78,74512.09,0.0,-0.70697,0.00013,19.68969]
[1776658693482,45.78,74512.68,0.0,-0.70691,0.00013,19.69179]
[1776658698518,45.78,74515.2,0.0,-0.70659,0.00013,19.70242]
[1776658703552,45.78,74513.97,0.0,-0.70676,0.00013,19.69671]
[1776658708586,45.77,74514.47,0.0,-0.7067,0.00013,19.69853]
[1776658713622,45.77,74514.66,0.0,-0.70672,0.00013,19.69483]
[1776658718657,45.77,74514.58,0.0,-0.70674,0.00013,19.6944]
[1776658723700,45.77,74514.57,0.0,-0.70673,0.00013,19.6945]
[1776658724707,45.77,74520.61,0.0,-0.70593,0.00013,19.7209]
[1776658726721,45.77,74523.03,0.0,-0.70561,0.00013,19.73162]
[1776658729742,45.78,74529.91,0.0,-0.70469,0.00013,19.76174]
[1776658731758,45.78,74531.54,0.0,-0.70447,0.00013,19.76899]
[1776658736791,45.78,74532.9,0.0,-0.70428,0.00013,19.77533]
[1776658739813,45.78,74539.82,0.0,-0.70335,0.00013,19.80541]
[1776658743849,45.79,74531.31,0.0,-0.70447,0.00013,19.76901]
[1776658745880,45.79,74531.97,0.0,-0.70437,0.00013,19.77206]
[1776658751902,45.79,74532.86,0.0,-0.70424,0.00013,19.77647]
[1776658756936,45.8,74526.59,0.0,-0.70505,0.00013,19.74992]
[1776658760965,45.8,74519.21,0.0,-0.706,0.00013,19.71841]
[1776658763986,45.8,74511.9,0.0,-0.70696,0.00013,19.68659]
[1776658770028,45.8,74514.58,0.0,-0.70662,0.00013,19.69787]
[1776658773054,45.79,74509.01,0.0,-0.70739,0.00013,19.66924]
[1776658778090,45.79,74510.1,0.0,-0.70726,0.00013,19.67378]
[1776658780105,45.79,74504.55,0.0,-0.70799,0.00013,19.64949]
[1776658786743,45.79,74502.95,0.0,-0.7082,0.00013,19.64234]
[1776658792192,45.79,74498.72,0.0,-0.70876,0.00013,19.62375]
[1776658796811,45.79,74490.56,0.0,-0.70983,0.00013,19.58789]
[1776658802260,45.79,74488.0,0.0,-0.71016,0.00013,19.57666]
[1776658807298,45.79,74487.26,0.0,-0.71026,0.00013,19.57345]
[1776658813336,45.79,74486.29,0.0,-0.71038,0.00013,19.56922]
[1776658818373,45.79,74483.57,0.0,-0.71074,0.00013,19.55727]
[1776658825428,45.79,74481.34,0.0,-0.71102,0.00013,19.5475]
[1776658827437,45.79,74476.21,0.0,-0.71169,0.00013,19.52485]
[1776658832471,45.79,74470.81,0.0,-0.71242,0.00013,19.49689]
[1776658837506,45.79,74472.75,0.0,-0.71217,0.00013,19.50563]
[1776658842541,45.79,74471.29,0.0,-0.71235,0.00013,19.49928]
[1776658848583,45.8,74470.25,0.0,-0.71248,0.00013,19.49481]
[1776658854626,45.8,74469.14,0.0,-0.71262,0.00013,19.49002]
[1776658860668,45.8,74468.33,0.0,-0.71273,0.00013,19.48655]
[1776658863689,45.8,74460.67,0.0,-0.71373,0.00013,19.45231]
[1776658864697,45.79,74454.72,0.0,-0.71451,0.00013,19.42558]
[1776658867717,45.79,74446.38,0.0,-0.71561,0.00013,19.3877]
[1776658872753,45.79,74442.03,0.0,-0.71619,0.00013,19.36742]
[1776658877800,45.78,74443.67,0.0,-0.716,0.00013,19.37399]
[1776658882836,45.78,74442.56,0.0,-0.71617,0.00013,19.36824]
[1776658889873,45.77,74443.17,0.0,-0.71613,0.00013,19.3699]
[1776658894910,45.76,74447.14,0.0,-0.71567,0.00013,19.38272]
[1776658896923,45.76,74455.78,0.0,-0.71456,0.00013,19.42107]
[1776658901957,45.75,74456.41,0.0,-0.7145,0.00013,19.42293]
[1776658906992,45.75,74462.77,0.0,-0.71371,0.00013,19.45033]
[1776658910022,45.75,74465.32,0.0,-0.71338,0.00013,19.46156]
[1776658916058,45.75,74464.44,0.0,-0.71349,0.00013,19.45787]
[1776658923112,45.75,74464.4,0.0,-0.71349,0.00013,19.45793]
[1776658928144,45.75,74467.1,0.0,-0.71313,0.00013,19.47012]
[1776658934785,45.75,74468.28,0.0,-0.71297,0.00013,19.47555]
[1776658940229,45.75,74468.02,0.0,-0.713,0.00013,19.47455]
[1776658945264,45.75,74468.0,0.0,-0.713,0.00013,19.4746]
[1776658951905,45.76,74466.85,0.0,-0.71317,0.00013,19.46551]
[1776658957947,45.76,74463.41,0.0,-0.71361,0.00013,19.45044]
[1776658962983,45.76,74462.29,0.0,-0.71375,0.00013,19.44573]
[1776658968018,45.76,74464.39,0.0,-0.71347,0.00013,19.45537]
[1776658973053,45.76,74463.0,0.0,-0.71364,0.00013,19.44946]
[1776658978089,45.76,74463.52,0.0,-0.71356,0.00013,19.45206]
[1776658983123,45.77,74465.75,0.0,-0.71326,0.00013,19.46229]
[1776658989165,45.77,74467.4,0.0,-0.71304,0.00013,19.47]
[1776658994200,45.77,74470.34,0.0,-0.71264,0.00013,19.48339]
[1776658999235,45.77,74468.11,0.0,-0.71293,0.00013,19.47377]
[1776659004270,45.78,74465.66,0.0,-0.71324,0.00013,19.46318]
[1776659009305,45.78,74464.37,0.0,-0.71339,0.00013,19.45777]
[1776659014751,45.78,74466.05,0.0,-0.7132,0.00013,19.46144]
[1776659019786,45.78,74469.55,0.0,-0.71273,0.00013,19.47731]
[1776659024821,45.79,74467.6,0.0,-0.71297,0.00013,19.46894]
[1776659029859,45.79,74465.13,0.0,-0.71329,0.00013,19.45825]
[1776659034892,45.79,74463.19,0.0,-0.71353,0.00013,19.44992]
[1776659037912,45.79,74469.06,0.0,-0.71276,0.00013,19.47616]
[1776659042948,45.79,74470.88,0.0,-0.71252,0.00013,19.4844]
[1776659047984,45.79,74470.62,0.0,-0.71255,0.00013,19.48347]
[1776659053018,45.79,74470.31,0.0,-0.71258,0.00013,19.48233]
[1776659058052,45.8,74475.3,0.0,-0.71192,0.00013,19.50466]
[1776659062084,45.8,74480.65,0.0,-0.71122,0.00013,19.52845]
[1776659067122,45.8,74482.02,0.0,-0.71104,0.00013,19.5346]
[1776659068123,45.8,74490.04,0.0,-0.70999,0.00013,19.56996]
[1776659069130,45.8,74493.36,0.0,-0.70956,0.00013,19.58454]
[1776659074165,45.8,74496.88,0.0,-0.70913,0.00013,19.59572]
[1776659079199,45.8,74496.6,0.0,-0.70917,0.00013,19.59442]
[1776659084234,45.8,74497.74,0.0,-0.70902,0.00013,19.59938]
[1776659089270,45.8,74501.36,0.0,-0.70855,0.00013,19.61519]
[1776659094309,45.8,74504.99,0.0,-0.70808,0.00013,19.63096]
[1776659099348,45.79,74509.17,0.0,-0.70753,0.00013,19.64905]
[1776659100357,45.79,74486.69,0.0,-0.71048,0.00013,19.55045]
[1776659101358,45.79,74477.87,0.0,-0.71164,0.00013,19.5113]
[1776659102365,45.79,74479.77,0.0,-0.71139,0.00013,19.51951]
[1776659104380,45.79,74485.56,0.0,-0.71063,0.00013,19.54521]
[1776659108407,45.79,74479.91,0.0,-0.71137,0.00013,19.52046]
[1776659110423,45.79,74476.76,0.0,-0.71177,0.00013,19.50667]
[1776659112438,45.8,74486.6,0.0,-0.71048,0.00013,19.55026]
[1776659113443,45.8,74492.9,0.0,-0.70966,0.00013,19.57802]
[1776659115457,45.8,74491.74,0.0,-0.70981,0.00013,19.57292]
[1776659122505,45.8,74489.53,0.0,-0.71009,0.00013,19.56335]
[1776659126537,45.8,74496.06,0.0,-0.70924,0.00013,19.59213]
[1776659128552,45.8,74501.86,0.0,-0.70848,0.00013,19.61753]
[1776659133587,45.8,74500.69,0.0,-0.70867,0.00013,19.60812]
[1776659139628,45.8,74502.65,0.0,-0.70841,0.00013,19.61662]
[1776659142650,45.8,74511.95,0.0,-0.70719,0.00013,19.65718]
[1776659143657,45.8,74515.3,0.0,-0.70676,0.00013,19.67171]
[1776659148692,45.79,74518.88,0.0,-0.70629,0.00013,19.68699]
[1776659153727,45.79,74515.31,0.0,-0.70677,0.00013,19.67113]
[1776659160776,45.79,74515.78,0.0,-0.70673,0.00013,19.67273]
[1776659166818,45.78,74511.84,0.0,-0.70726,0.00013,19.65519]
[1776659171854,45.78,74513.15,0.0,-0.70709,0.00013,19.66066]
[1776659177895,45.78,74513.29,0.0,-0.70708,0.00013,19.66099]
[1776659182930,45.78,74512.83,0.0,-0.70715,0.00013,19.65875]
[1776659187964,45.78,74512.42,0.0,-0.70721,0.00013,19.65672]
[1776659194007,45.77,74512.27,0.0,-0.70727,0.00013,19.6516]
[1776659199042,45.77,74512.97,0.0,-0.70719,0.00013,19.65442]
[1776659203070,45.77,74520.26,0.0,-0.70623,0.00013,19.68605]
[1776659205084,45.77,74526.06,0.0,-0.70547,0.00013,19.71128]
[1776659210121,45.77,74525.94,0.0,-0.70548,0.00013,19.71088]
[1776659216161,45.78,74524.44,0.0,-0.70566,0.00013,19.70496]
[1776659221196,45.78,74520.48,0.0,-0.70616,0.00013,19.68847]
[1776659226231,45.79,74518.25,0.0,-0.70643,0.00013,19.67951]
[1776659231267,45.79,74518.32,0.0,-0.7064,0.00013,19.68054]
[1776659237309,45.8,74517.66,0.0,-0.70645,0.00013,19.67854]
[1776659238319,45.8,74512.29,0.0,-0.70716,0.00013,19.65508]
[1776659241336,45.8,74507.63,0.0,-0.70778,0.00013,19.63456]
[1776659246371,45.8,74510.02,0.0,-0.70748,0.00013,19.64466]
[1776659253429,45.79,74511.04,0.0,-0.70739,0.00013,19.64443]
[1776659258464,45.79,74512.03,0.0,-0.70727,0.00013,19.6484]
[1776659263499,45.79,74512.95,0.0,-0.70716,0.00013,19.65208]
[1776659269543,45.79,74511.86,0.0,-0.70732,0.00013,19.64701]
[1776659278201,45.78,74512.03,0.0,-0.70731,0.00013,19.64733]
[1776659284244,45.78,74514.91,0.0,-0.70694,0.00013,19.65961]
[1776659292704,45.78,74514.55,0.0,-0.707,0.00013,19.6577]
[1776659297739,45.78,74513.12,0.0,-0.70719,0.00013,19.65128]
[1776659302775,45.77,74513.67,0.0,-0.70712,0.00013,19.65349]
[1776659305807,45.77,74521.51,0.0,-0.7061,0.00013,19.68747]
[1776659310831,45.77,74520.5,0.0,-0.70624,0.00013,19.68273]
[1776659315867,45.77,74522.24,0.0,-0.70606,0.00013,19.68572]
[1776659321502,45.78,74522.48,0.0,-0.70599,0.00013,19.6877]
[1776659326537,45.78,74522.33,0.0,-0.70599,0.00013,19.68783]
[1776659331572,45.79,74522.41,0.0,-0.70595,0.00013,19.68894]
[1776659337014,45.79,74523.25,0.0,-0.70581,0.00013,19.69349]
[1776659342050,45.8,74522.0,0.0,-0.70595,0.00013,19.68881]
[1776659348093,45.81,74520.05,0.0,-0.70618,0.00013,19.6813]
[1776659353128,45.81,74523.11,0.0,-0.70575,0.00013,19.69536]
[1776659359168,45.82,74522.78,0.0,-0.70576,0.00013,19.69488]
[1776659365211,45.83,74523.59,0.0,-0.70563,0.00013,19.69934]
[1776659370247,45.83,74524.48,0.0,-0.70549,0.00013,19.70395]
[1776659376289,45.84,74524.08,0.0,-0.70554,0.00013,19.69895]
[1776659381328,45.84,74524.14,0.0,-0.70551,0.00013,19.69998]
[1776659386959,45.85,74523.76,0.0,-0.70553,0.00013,19.6991]
[1776659393408,45.86,74523.76,0.0,-0.7055,0.00013,19.70017]
[1776659401466,45.87,74523.27,0.0,-0.70552,0.00013,19.69926]
[1776659406501,45.87,74511.29,0.0,-0.70708,0.00013,19.64785]
[1776659407508,45.87,74500.93,0.0,-0.70844,0.00013,19.60264]
[1776659408514,45.87,74499.1,0.0,-0.70868,0.00013,19.59464]
[1776659413548,45.87,74498.87,0.0,-0.70871,0.00013,19.59363]
[1776659418584,45.87,74497.57,0.0,-0.70888,0.00013,19.5879]
[1776659423620,45.87,74494.78,0.0,-0.70925,0.00013,19.57562]
[1776659430669,45.87,74492.5,0.0,-0.70955,0.00013,19.56549]
[1776659435707,45.87,74491.16,0.0,-0.70976,0.00013,19.55529]
[1776659440738,45.87,74492.24,0.0,-0.70963,0.00013,19.55983]
[1776659447389,45.86,74491.77,0.0,-0.7097,0.00013,19.55748]
[1776659454838,45.86,74488.33,0.0,-0.71016,0.00013,19.5421]
[1776659459875,45.86,74487.96,0.0,-0.71021,0.00013,19.54028]
[1776659464914,45.86,74486.74,0.0,-0.71038,0.00013,19.53471]
[1776659470956,45.86,74486.32,0.0,-0.71044,0.00013,19.53265]
[1776659475991,45.86,74483.49,0.0,-0.71081,0.00013,19.52005]
[1776659481029,45.86,74484.05,0.0,-0.71074,0.00013,19.52238]
[1776659487669,45.85,74484.35,0.0,-0.71071,0.00013,19.52351]
[1776659491109,45.85,74494.25,0.0,-0.70945,0.00013,19.56274]
[1776659492135,45.85,74505.24,0.0,-0.70801,0.00013,19.61075]
[1776659493112,45.85,74508.27,0.0,-0.70762,0.00013,19.62386]
[1776659498147,45.85,74512.28,0.0,-0.70711,0.00013,19.64074]
[1776659503181,45.84,74514.14,0.0,-0.70689,0.00013,19.64812]
[1776659513252,45.84,74515.55,0.0,-0.70674,0.00013,19.65312]
[1776659518287,45.83,74510.16,0.0,-0.70747,0.00013,19.62916]
[1776659523322,45.83,74506.65,0.0,-0.70794,0.00013,19.6136]
[1776659525336,45.83,74500.73,0.0,-0.70871,0.00013,19.58769]
[1776659530372,45.83,74499.02,0.0,-0.70894,0.00013,19.58011]
[1776659534400,45.83,74488.9,0.0,-0.71027,0.00013,19.53565]
[1776659540442,45.83,74487.73,0.0,-0.71042,0.00013,19.53057]
[1776659547491,45.82,74486.67,0.0,-0.71061,0.00013,19.52406]
[1776659555548,45.81,74485.42,0.0,-0.71082,0.00013,19.51412]
[1776659560582,45.81,74483.77,0.0,-0.71104,0.00013,19.50658]
[1776659565617,45.8,74481.46,0.0,-0.71138,0.00013,19.49507]
[1776659570652,45.79,74482.6,0.0,-0.71128,0.00013,19.49882]
[1776659575687,45.79,74482.0,0.0,-0.71136,0.00013,19.49597]
[1776659583743,45.79,74481.68,0.0,-0.7114,0.00013,19.49467]
[1776659588779,45.79,74486.53,0.0,-0.71076,0.00013,19.51616]
[1776659590794,45.79,74488.6,0.0,-0.71049,0.00013,19.52526]
[1776659595831,45.79,74491.36,0.0,-0.71013,0.00013,19.53732]
[1776659601870,45.79,74490.64,0.0,-0.71023,0.00013,19.53398]
[1776659607912,45.79,74489.68,0.0,-0.71036,0.00013,19.52958]
[1776659612948,45.79,74487.13,0.0,-0.71073,0.00013,19.51403]
[1776659618592,45.79,74485.46,0.0,-0.71096,0.00013,19.50655]
[1776659624024,45.79,74482.63,0.0,-0.71133,0.00013,19.49401]
[1776659631073,45.79,74482.13,0.0,-0.71139,0.00013,19.49173]
[1776659636108,45.79,74478.56,0.0,-0.71186,0.00013,19.47589]
[1776659641145,45.79,74477.63,0.0,-0.71199,0.00013,19.47173]
[1776659646181,45.79,74477.79,0.0,-0.71197,0.00013,19.47236]
[1776659658872,45.79,74478.15,0.0,-0.71192,0.00013,19.474]
[1776659665312,45.79,74478.82,0.0,-0.71183,0.00013,19.477]
[1776659670346,45.79,74479.06,0.0,-0.7118,0.00013,19.47809]
[1776659676395,45.79,74478.99,0.0,-0.71184,0.00013,19.47362]
[1776659683438,45.79,74478.22,0.0,-0.71194,0.00013,19.47028]
[1776659688476,45.79,74478.08,0.0,-0.71195,0.00013,19.4697]
[1776659694517,45.79,74477.68,0.0,-0.712,0.00013,19.46798]
[1776659699550,45.79,74508.72,0.0,-0.70794,0.00013,19.60446]
[1776659700560,45.79,74521.36,0.0,-0.70628,0.00013,19.65948]
[1776659705592,45.79,74520.13,0.0,-0.70642,0.00013,19.65468]
[1776659710628,45.79,74515.06,0.0,-0.70708,0.00013,19.63294]
[1776659711634,45.79,74506.44,0.0,-0.70822,0.00013,19.59526]
[1776659712641,45.79,74498.45,0.0,-0.70927,0.00013,19.56022]
[1776659714656,45.79,74491.1,0.0,-0.71023,0.00013,19.52787]
[1776659719690,45.79,74491.49,0.0,-0.71018,0.00013,19.52949]
[1776659725733,45.79,74490.75,0.0,-0.71028,0.00013,19.52608]
[1776659733788,45.79,74489.73,0.0,-0.71045,0.00013,19.51723]
[1776659738829,45.79,74489.16,0.0,-0.71053,0.00013,19.51465]
[1776659743864,45.79,74488.41,0.0,-0.71063,0.00013,19.51129]
[1776659748899,45.79,74487.33,0.0,-0.71077,0.00013,19.50647]
[1776659753934,45.79,74486.1,0.0,-0.71094,0.00013,19.50101]
[1776659758969,45.79,74486.81,0.0,-0.71084,0.00013,19.50413]
[1776659764013,45.79,74484.28,0.0,-0.71118,0.00013,19.49292]
[1776659769038,45.79,74482.96,0.0,-0.71135,0.00013,19.48709]
[1776659774074,45.79,74481.55,0.0,-0.71153,0.00013,19.48084]
[1776659779109,45.79,74480.3,0.0,-0.7117,0.00013,19.47532]
[1776659782132,45.79,74475.27,0.0,-0.71236,0.00013,19.45279]
[1776659788172,45.78,74477.22,0.0,-0.71215,0.00013,19.45996]
[1776659799859,45.77,74478.36,0.0,-0.71206,0.00013,19.46013]
[1776659801264,45.77,74483.57,0.0,-0.71138,0.00013,19.48323]
[1776659806300,45.77,74487.71,0.0,-0.71083,0.00013,19.50158]
[1776659811333,45.77,74485.82,0.0,-0.71108,0.00013,19.49332]
[1776659816373,45.77,74484.1,0.0,-0.7113,0.00013,19.4858]
[1776659822411,45.77,74483.38,0.0,-0.71139,0.00013,19.4827]
[1776659827446,45.77,74484.97,0.0,-0.71118,0.00013,19.48978]
[1776659833488,45.77,74486.13,0.0,-0.71103,0.00013,19.49496]
[1776659840141,45.78,74487.58,0.0,-0.71084,0.00013,19.5014]
[1776659846579,45.78,74490.5,0.0,-0.71045,0.00013,19.51432]
[1776659851614,45.78,74489.99,0.0,-0.71055,0.00013,19.50788]
[1776659856649,45.78,74485.96,0.0,-0.71108,0.00013,19.49016]
[1776659861684,45.78,74484.41,0.0,-0.71128,0.00013,19.48337]
[1776659867728,45.78,74486.67,0.0,-0.71098,0.00013,19.4934]
[1776659875791,45.77,74486.48,0.0,-0.71105,0.00013,19.49127]
[1776659881826,45.76,74490.99,0.0,-0.71051,0.00013,19.50957]
[1776659886861,45.75,74488.98,0.0,-0.71081,0.00013,19.49939]
[1776659893910,45.73,74486.16,0.0,-0.71124,0.00013,19.48515]
[1776659897938,45.73,74480.15,0.0,-0.71205,0.00013,19.45756]
[1776659902973,45.72,74480.77,0.0,-0.71201,0.00013,19.45914]
[1776659908010,45.71,74482.19,0.0,-0.71186,0.00013,19.46445]
[1776659913042,45.71,74482.9,0.0,-0.7118,0.00013,19.46315]
[1776659921100,45.71,74479.92,0.0,-0.7122,0.00013,19.44977]
[1776659926135,45.71,74477.5,0.0,-0.71251,0.00013,19.43914]
[1776659934190,45.71,74475.69,0.0,-0.71274,0.00013,19.43131]
[1776659939225,45.71,74474.96,0.0,-0.71283,0.00013,19.42822]
[1776659944260,45.71,74474.24,0.0,-0.71295,0.00013,19.42409]
[1776659949295,45.7,74473.85,0.0,-0.71304,0.00013,19.42114]
[1776659955338,45.69,74473.51,0.0,-0.71313,0.00013,19.41818]
[1776659960985,45.68,74472.55,0.0,-0.7133,0.00013,19.41248]
[1776659969435,45.66,74472.12,0.0,-0.71342,0.00013,19.40867]
[1776659974471,45.66,74472.38,0.0,-0.71345,0.00013,19.40443]
[1776659981125,45.64,74472.68,0.0,-0.71347,0.00013,19.40413]
[1776659986556,45.64,74477.78,0.0,-0.71283,0.00013,19.42571]
[1776659991592,45.63,74479.0,0.0,-0.7127,0.00013,19.43028]
[1776659992599,45.63,74485.24,0.0,-0.71188,0.00013,19.45808]
[1776659997634,45.63,74486.81,0.0,-0.71167,0.00013,19.46529]
[1776660004692,45.64,74485.44,0.0,-0.71184,0.00013,19.4596]
[1776660011337,45.64,74484.61,0.0,-0.71193,0.00013,19.4563]
[1776660016771,45.64,74480.79,0.0,-0.71242,0.00013,19.43959]
[1776660022813,45.64,74479.07,0.0,-0.71266,0.00013,19.4316]
[1776660028858,45.63,74478.01,0.0,-0.71284,0.00013,19.42565]
[1776660033890,45.62,74476.44,0.0,-0.71311,0.00013,19.41345]
[1776660039932,45.61,74477.15,0.0,-0.71305,0.00013,19.41545]
[1776660052023,45.6,74475.82,0.0,-0.7133,0.00013,19.40727]
[1776660057053,45.59,74477.7,0.0,-0.71308,0.00013,19.41472]
[1776660066117,45.58,74478.22,0.0,-0.71306,0.00013,19.41536]
[1776660072164,45.57,74478.6,0.0,-0.71305,0.00013,19.41596]
[1776660077198,45.57,74478.84,0.0,-0.71304,0.00013,19.41611]
[1776660082229,45.56,74478.55,0.0,-0.71311,0.00013,19.41391]
[1776660088273,45.55,74478.74,0.0,-0.71312,0.00013,19.41367]
[1776660093306,45.55,74479.29,0.0,-0.71311,0.00013,19.41101]
[1776660095320,45.54,74474.11,0.0,-0.7138,0.00013,19.3875]
[1776660098341,45.54,74473.05,0.0,-0.71395,0.00013,19.38231]
[1776660104383,45.53,74473.36,0.0,-0.71394,0.00013,19.38288]
[1776660109418,45.53,74474.39,0.0,-0.71382,0.00013,19.38685]
[1776660113446,45.53,74469.36,0.0,-0.71449,0.00013,19.36383]
[1776660119489,45.52,74470.09,0.0,-0.71442,0.00013,19.36654]
[1776660122510,45.52,74460.84,0.0,-0.71564,0.00013,19.32468]
[1776660123516,45.52,74461.56,0.0,-0.71554,0.00013,19.32788]
[1776660128551,45.52,74460.2,0.0,-0.71573,0.00013,19.32148]
[1776660133590,45.52,74460.91,0.0,-0.71564,0.00013,19.32441]
[1776660138621,45.51,74465.97,0.0,-0.71499,0.00013,19.34688]
[1776660146677,45.51,74464.01,0.0,-0.71527,0.00013,19.33743]
[1776660152327,45.51,74463.97,0.0,-0.71532,0.00013,19.33252]
[1776660159768,45.5,74463.95,0.0,-0.71534,0.00013,19.33184]
[1776660164810,45.5,74462.7,0.0,-0.71552,0.00013,19.3258]
[1776660172467,45.5,74463.89,0.0,-0.71538,0.00013,19.33047]
[1776660178903,45.49,74463.68,0.0,-0.71543,0.00013,19.32899]
[1776660183941,45.49,74463.09,0.0,-0.71552,0.00013,19.32582]
[1776660188976,45.49,74456.58,0.0,-0.71638,0.00013,19.29606]
[1776660194013,45.48,74460.03,0.0,-0.71594,0.00013,19.31131]
[1776660202068,45.48,74457.96,0.0,-0.71623,0.00013,19.30131]
[1776660209116,45.47,74454.71,0.0,-0.71668,0.00013,19.28605]
[1776660211130,45.47,74460.08,0.0,-0.71601,0.00013,19.3059]
[1776660220193,45.47,74459.15,0.0,-0.71616,0.00013,19.30078]
[1776660225228,45.46,74457.3,0.0,-0.71642,0.00013,19.29194]
[1776660230263,45.46,74455.53,0.0,-0.71667,0.00013,19.28347]
[1776660235306,45.46,74453.92,0.0,-0.71689,0.00013,19.27574]
[1776660240345,45.45,74453.4,0.0,-0.71697,0.00013,19.27294]
[1776660245379,45.45,74450.99,0.0,-0.7173,0.00013,19.26159]
[1776660250413,45.45,74449.93,0.0,-0.71745,0.00013,19.2564]
[1776660255447,45.45,74449.75,0.0,-0.71748,0.00013,19.25521]
[1776660261490,45.44,74449.46,0.0,-0.71754,0.00013,19.25345]
[1776660264511,45.44,74454.72,0.0,-0.71686,0.00013,19.27708]
[1776660269546,45.44,74456.01,0.0,-0.7167,0.00013,19.28245]
[1776660275591,45.44,74457.8,0.0,-0.71652,0.00013,19.28578]
[1776660277603,45.43,74463.19,0.0,-0.71582,0.00013,19.30997]
[1776660279616,45.42,74467.22,0.0,-0.71536,0.00013,19.32588]
[1776660283645,45.41,74472.33,0.0,-0.71474,0.00013,19.34735]
[1776660290699,45.4,74473.18,0.0,-0.71465,0.00013,19.35023]
[1776660295733,45.4,74470.88,0.0,-0.71498,0.00013,19.33923]
[1776660300767,45.39,74470.24,0.0,-0.71508,0.00013,19.33575]
[1776660305805,45.39,74469.29,0.0,-0.71522,0.00013,19.33089]
[1776660309833,45.39,74475.25,0.0,-0.71445,0.00013,19.35728]
[1776660313549,45.38,74480.92,0.0,-0.71372,0.00013,19.38237]
[1776660315875,45.38,74487.26,0.0,-0.71289,0.00013,19.41078]
[1776660321919,45.38,74488.2,0.0,-0.71279,0.00013,19.41422]
[1776660327961,45.37,74491.51,0.0,-0.71238,0.00013,19.42802]
[1776660330982,45.37,74499.7,0.0,-0.7113,0.00013,19.46444]
[1776660331990,45.37,74505.43,0.0,-0.71058,0.00013,19.48582]
[1776660333689,45.38,74508.24,0.0,-0.71017,0.00013,19.49955]
[1776660339039,45.38,74509.72,0.0,-0.70995,0.00013,19.50681]
[1776660341052,45.38,74516.15,0.0,-0.70909,0.00013,19.53537]
[1776660342059,45.38,74522.34,0.0,-0.70827,0.00013,19.56272]
[1776660343066,45.38,74530.31,0.0,-0.70721,0.00013,19.5978]
[1776660344074,45.38,74534.61,0.0,-0.70664,0.00013,19.61664]
[1776660350115,45.38,74539.58,0.0,-0.70599,0.00013,19.63803]
[1776660355150,45.38,74541.53,0.0,-0.70574,0.00013,19.64626]
[1776660360185,45.38,74543.05,0.0,-0.70554,0.00013,19.65285]
[1776660365221,45.39,74548.13,0.0,-0.70484,0.00013,19.67588]
[1776660370256,45.39,74550.12,0.0,-0.70455,0.00013,19.68534]
[1776660375290,45.4,74549.34,0.0,-0.70462,0.00013,19.68272]
[1776660381332,45.4,74545.98,0.0,-0.70505,0.00013,19.66886]
[1776660386367,45.41,74541.76,0.0,-0.70559,0.00013,19.65094]
[1776660387374,45.41,74547.92,0.0,-0.70477,0.00013,19.67793]
[1776660389388,45.41,74553.73,0.0,-0.70399,0.00013,19.7034]
[1776660394424,45.41,74553.5,0.0,-0.70403,0.00013,19.69871]
[1776660401473,45.42,74553.37,0.0,-0.70403,0.00013,19.69879]
[1776660403489,45.42,74562.66,0.0,-0.70278,0.00013,19.73922]
[1776660404493,45.42,74561.44,0.0,-0.70294,0.00013,19.73399]
[1776660409541,45.42,74566.27,0.0,-0.70229,0.00013,19.75506]
[1776660414568,45.42,74568.43,0.0,-0.702,0.00013,19.76452]
[1776660419604,45.42,74569.77,0.0,-0.70182,0.00013,19.77038]
[1776660424650,45.42,74570.38,0.0,-0.70173,0.00013,19.77307]
[1776660428669,45.42,74578.38,0.0,-0.70066,0.00013,19.80744]
[1776660431691,45.42,74583.49,0.0,-0.69998,0.00013,19.82925]
[1776660436726,45.42,74582.28,0.0,-0.70014,0.00013,19.82395]
[1776660441763,45.42,74584.36,0.0,-0.69987,0.00013,19.83279]
[1776660446797,45.42,74589.1,0.0,-0.69923,0.00013,19.85301]
[1776660451832,45.42,74591.44,0.0,-0.69895,0.00013,19.8588]
[1776660458881,45.42,74595.01,0.0,-0.69847,0.00013,19.87397]
[1776660464612,45.42,74597.74,0.0,-0.6981,0.00013,19.88555]
[1776660469957,45.42,74600.16,0.0,-0.69778,0.00013,19.89581]
[1776660474993,45.42,74601.35,0.0,-0.69762,0.00013,19.90085]
[1776660476000,45.42,74593.62,0.0,-0.69866,0.00013,19.86799]
[1776660477009,45.42,74585.78,0.0,-0.69971,0.00013,19.83456]
[1776660479021,45.42,74582.23,0.0,-0.70019,0.00013,19.81948]
[1776660484753,45.42,74583.85,0.0,-0.69996,0.00013,19.82671]
[1776660490102,45.42,74582.74,0.0,-0.7001,0.00013,19.82212]
[1776660495137,45.43,74584.59,0.0,-0.69985,0.00013,19.83011]
[1776660500171,45.43,74582.61,0.0,-0.70012,0.00013,19.82168]
[1776660505207,45.43,74580.6,0.0,-0.70038,0.00013,19.81311]
[1776660510242,45.43,74581.93,0.0,-0.7002,0.00013,19.81882]
[1776660516285,45.43,74579.88,0.0,-0.70051,0.00013,19.80592]
[1776660518300,45.43,74574.25,0.0,-0.70126,0.00013,19.78176]
[1776660519308,45.43,74571.41,0.0,-0.70164,0.00013,19.76962]
[1776660522327,45.43,74563.49,0.0,-0.7027,0.00013,19.73554]
[1776660524341,45.43,74559.11,0.0,-0.70328,0.00013,19.7168]
[1776660529377,45.43,74556.86,0.0,-0.70357,0.00013,19.70744]
[1776660534414,45.43,74556.12,0.0,-0.70366,0.00013,19.70436]
[1776660539450,45.43,74555.16,0.0,-0.7038,0.00013,19.69995]
[1776660545176,45.43,74555.22,0.0,-0.7038,0.00013,19.69997]
[1776660550526,45.43,74555.03,0.0,-0.70383,0.00013,19.69886]
[1776660555563,45.43,74554.53,0.0,-0.7039,0.00013,19.69665]
[1776660560595,45.43,74552.05,0.0,-0.70423,0.00013,19.68593]
[1776660564623,45.43,74560.67,0.0,-0.70307,0.00013,19.7235]
[1776660566637,45.43,74565.3,0.0,-0.70245,0.00013,19.74361]
[1776660571672,45.43,74567.24,0.0,-0.70221,0.00013,19.748]
[1776660576707,45.43,74565.64,0.0,-0.70242,0.00013,19.74133]
[1776660581742,45.43,74571.88,0.0,-0.70158,0.00013,19.76845]
[1776660583757,45.43,74579.6,0.0,-0.70054,0.00013,19.80165]
[1776660589798,45.43,74579.02,0.0,-0.70062,0.00013,19.79915]
[1776660595843,45.43,74583.05,0.0,-0.70008,0.00013,19.81637]
[1776660600878,45.43,74586.27,0.0,-0.69965,0.00013,19.83007]
[1776660601884,45.43,74580.98,0.0,-0.70036,0.00013,19.80743]
[1776660602891,45.43,74574.56,0.0,-0.70122,0.00013,19.77988]
[1776660604917,45.43,74574.19,0.0,-0.70127,0.00013,19.77838]
[1776660606921,45.43,74578.23,0.0,-0.70073,0.00013,19.79576]
[1776660611955,45.44,74575.66,0.0,-0.70107,0.00013,19.78479]
[1776660616989,45.44,74573.4,0.0,-0.70137,0.00013,19.77519]
[1776660623032,45.44,74573.95,0.0,-0.70129,0.00013,19.77763]
[1776660628067,45.44,74574.32,0.0,-0.70124,0.00013,19.77929]
[1776660633102,45.44,74574.06,0.0,-0.70131,0.00013,19.77403]
[1776660637129,45.44,74579.24,0.0,-0.70061,0.00013,19.79625]
[1776660639145,45.44,74587.15,0.0,-0.69955,0.00013,19.83006]
[1776660644182,45.44,74591.43,0.0,-0.69898,0.00013,19.84812]
[1776660649216,45.43,74591.91,0.0,-0.69893,0.00013,19.84991]
[1776660653261,45.43,74597.25,0.0,-0.69822,0.00013,19.87242]
[1776660658279,45.43,74597.02,0.0,-0.69826,0.00013,19.8711]
[1776660663314,45.43,74596.03,0.0,-0.6984,0.00013,19.86655]
[1776660664322,45.43,74589.62,0.0,-0.69927,0.00013,19.83916]
[1776660666018,45.42,74587.32,0.0,-0.69958,0.00013,19.82926]
[1776660670363,45.42,74581.77,0.0,-0.70033,0.00013,19.80539]
[1776660676088,45.42,74579.52,0.0,-0.70063,0.00013,19.79567]
[1776660678421,45.42,74574.25,0.0,-0.70134,0.00013,19.77304]
[1776660682450,45.42,74569.86,0.0,-0.70192,0.00013,19.75425]
[1776660687485,45.43,74575.91,0.0,-0.70111,0.00013,19.7805]
[1776660689499,45.43,74579.74,0.0,-0.70059,0.00013,19.79698]
[1776660695540,45.43,74577.85,0.0,-0.70087,0.00013,19.78484]
[1776660700575,45.43,74580.99,0.0,-0.70045,0.00013,19.79843]
[1776660705613,45.43,74584.69,0.0,-0.69995,0.00013,19.81433]
[1776660711653,45.43,74586.83,0.0,-0.69966,0.00013,19.82347]
[1776660716688,45.43,74586.97,0.0,-0.69964,0.00013,19.82405]
[1776660720717,45.43,74593.75,0.0,-0.69873,0.00013,19.85293]
[1776660721724,45.43,74600.53,0.0,-0.69782,0.00013,19.88171]
[1776660726758,45.43,74602.51,0.0,-0.69756,0.00013,19.88983]
[1776660731793,45.42,74600.62,0.0,-0.69783,0.00013,19.88155]
[1776660736835,45.42,74605.65,0.0,-0.69716,0.00013,19.90262]
[1776660745892,45.42,74605.71,0.0,-0.69717,0.00013,19.90235]
[1776660752943,45.41,74605.14,0.0,-0.69729,0.00013,19.89539]
[1776660757976,45.41,74606.71,0.0,-0.69709,0.00013,19.90177]
[1776660763017,45.41,74606.69,0.0,-0.6971,0.00013,19.9014]
[1776660765026,45.41,74600.2,0.0,-0.69798,0.00013,19.87377]
[1776660770102,45.41,74599.65,0.0,-0.69806,0.00013,19.87128]
[1776660771071,45.41,74593.02,0.0,-0.69895,0.00013,19.84302]
[1776660773086,45.41,74590.15,0.0,-0.69934,0.00013,19.83077]
[1776660778119,45.41,74595.19,0.0,-0.69866,0.00013,19.85227]
[1776660783154,45.41,74598.4,0.0,-0.69823,0.00013,19.86588]
[1776660789198,45.41,74594.06,0.0,-0.69881,0.00013,19.84742]
[1776660796934,45.41,74596.57,0.0,-0.69847,0.00013,19.85812]
[1776660802290,45.41,74597.8,0.0,-0.69831,0.00013,19.86334]
[1776660807326,45.41,74600.2,0.0,-0.69798,0.00013,19.87354]
[1776660812361,45.41,74599.24,0.0,-0.69815,0.00013,19.8653]
[1776660818402,45.41,74597.05,0.0,-0.69844,0.00013,19.85607]
[1776660823437,45.41,74597.39,0.0,-0.69839,0.00013,19.85763]
[1776660825451,45.41,74602.7,0.0,-0.69767,0.00013,19.88024]
[1776660827148,45.41,74612.07,0.0,-0.69641,0.00014,19.91991]
[1776660828474,45.41,74618.06,0.0,-0.6956,0.00014,19.94514]
[1776660831495,45.41,74619.26,0.0,-0.69544,0.00014,19.95001]
[1776660837218,45.4,74616.86,0.0,-0.69578,0.00014,19.93949]
[1776660842575,45.4,74615.79,0.0,-0.69594,0.00014,19.93462]
[1776660844589,45.4,74621.83,0.0,-0.69513,0.00014,19.95992]
[1776660846599,45.4,74624.59,0.0,-0.69476,0.00014,19.97132]
[1776660851634,45.39,74628.83,0.0,-0.6942,0.00014,19.98853]
[1776660856670,45.39,74626.12,0.0,-0.6946,0.00014,19.97645]
[1776660861705,45.38,74624.98,0.0,-0.69477,0.00014,19.97108]
[1776660865733,45.38,74619.85,0.0,-0.69548,0.00014,19.94907]
[1776660870767,45.38,74614.54,0.0,-0.69621,0.00014,19.9262]
[1776660874798,45.37,74598.88,0.0,-0.69837,0.00013,19.85536]
[1776660879836,45.37,74595.53,0.0,-0.69882,0.00013,19.84102]
[1776660884867,45.37,74591.68,0.0,-0.69934,0.00013,19.82466]
[1776660892922,45.38,74589.75,0.0,-0.69959,0.00013,19.81658]
[1776660897957,45.38,74592.07,0.0,-0.69928,0.00013,19.82662]
[1776660904003,45.38,74591.78,0.0,-0.69931,0.00013,19.82547]
[1776660906014,45.38,74586.68,0.0,-0.7,0.00013,19.8037]
[1776660911047,45.38,74582.9,0.0,-0.7005,0.00013,19.78773]
[1776660916084,45.38,74583.28,0.0,-0.70044,0.00013,19.78959]
[1776660921119,45.38,74583.99,0.0,-0.70034,0.00013,19.79281]
[1776660926153,45.38,74582.26,0.0,-0.70056,0.00013,19.78557]
[1776660931188,45.38,74580.7,0.0,-0.7008,0.00013,19.77489]
[1776660933202,45.39,74573.67,0.0,-0.70174,0.00013,19.74474]
[1776660935216,45.39,74569.45,0.0,-0.70231,0.00013,19.72651]
[1776660946303,45.39,74566.9,0.0,-0.70265,0.00013,19.71546]
[1776660951338,45.39,74563.46,0.0,-0.70311,0.00013,19.70071]
[1776660956373,45.39,74562.36,0.0,-0.70325,0.00013,19.69612]
[1776660961408,45.39,74562.45,0.0,-0.70323,0.00013,19.6967]
[1776660966443,45.39,74561.58,0.0,-0.70334,0.00013,19.69313]
[1776660971477,45.39,74560.8,0.0,-0.70344,0.00013,19.68997]
[1776660976514,45.39,74560.63,0.0,-0.70345,0.00013,19.68945]
[1776660985579,45.4,74559.69,0.0,-0.70357,0.00013,19.68559]
[1776660996653,45.39,74561.15,0.0,-0.70345,0.00013,19.68639]
[1776661004709,45.38,74564.01,0.0,-0.70309,0.00013,19.69826]
[1776661011776,45.38,74568.18,0.0,-0.70252,0.00013,19.71664]
[1776661016811,45.39,74568.22,0.0,-0.7025,0.00013,19.71705]
[1776661021845,45.39,74569.24,0.0,-0.70236,0.00013,19.72173]
[1776661026879,45.38,74569.53,0.0,-0.70234,0.00013,19.72224]
[1776661031915,45.38,74570.36,0.0,-0.70225,0.00013,19.72524]
[1776661036950,45.37,74570.67,0.0,-0.70223,0.00013,19.72601]
[1776661043999,45.37,74570.78,0.0,-0.70224,0.00013,19.72571]
[1776661049035,45.36,74570.94,0.0,-0.70223,0.00013,19.72586]
[1776661054069,45.36,74571.02,0.0,-0.70227,0.00013,19.72149]
[1776661059104,45.36,74574.47,0.0,-0.70182,0.00013,19.73601]
[1776661060110,45.36,74580.84,0.0,-0.70096,0.00013,19.76356]
[1776661062126,45.36,74582.09,0.0,-0.70079,0.00013,19.76909]
[1776661067160,45.36,74580.81,0.0,-0.70095,0.00013,19.76396]
[1776661072196,45.36,74582.51,0.0,-0.70071,0.00013,19.77163]
[1776661077230,45.37,74583.12,0.0,-0.70061,0.00013,19.7746]
[1776661082265,45.37,74582.24,0.0,-0.70072,0.00013,19.77115]
[1776661087300,45.37,74578.33,0.0,-0.70124,0.00013,19.7547]
[1776661092335,45.37,74573.31,0.0,-0.70191,0.00013,19.73318]
[1776661099385,45.37,74573.39,0.0,-0.70189,0.00013,19.73357]
[1776661106433,45.37,74576.98,0.0,-0.70141,0.00013,19.74905]
[1776661112475,45.37,74579.26,0.0,-0.70114,0.00013,19.75471]
[1776661117511,45.38,74584.3,0.0,-0.70045,0.00013,19.77665]
[1776661122546,45.38,74584.14,0.0,-0.70046,0.00013,19.77625]
[1776661129595,45.38,74584.5,0.0,-0.7004,0.00013,19.77814]
[1776661134629,45.38,74580.6,0.0,-0.70092,0.00013,19.76164]
[1776661139664,45.38,74580.17,0.0,-0.70097,0.00013,19.76001]
[1776661147396,45.39,74581.76,0.0,-0.70075,0.00013,19.76696]
[1776661153763,45.38,74582.52,0.0,-0.70065,0.00013,19.77011]
[1776661158798,45.38,74583.27,0.0,-0.70055,0.00013,19.77328]
[1776661164840,45.38,74584.04,0.0,-0.70045,0.00013,19.77656]
[1776661170883,45.38,74583.38,0.0,-0.70054,0.00013,19.77374]
[1776661177606,45.38,74584.5,0.0,-0.70042,0.00013,19.77443]
[1776661182971,45.38,74584.99,0.0,-0.70035,0.00013,19.77654]
[1776661183975,45.39,74591.05,0.0,-0.69953,0.00013,19.80254]
[1776661189010,45.39,74590.38,0.0,-0.69962,0.00013,19.79985]
[1776661194044,45.39,74588.43,0.0,-0.69987,0.00013,19.79171]
[1776661199080,45.39,74587.19,0.0,-0.70004,0.00013,19.78641]
[1776661203107,45.39,74575.72,0.0,-0.70159,0.00013,19.737]
[1776661204116,45.39,74568.49,0.0,-0.70256,0.00013,19.70581]
[1776661206128,45.38,74574.73,0.0,-0.70173,0.00013,19.73231]
[1776661211165,45.38,74579.11,0.0,-0.70117,0.00013,19.75053]
[1776661217206,45.38,74573.6,0.0,-0.70191,0.00013,19.7268]
[1776661222242,45.38,74573.07,0.0,-0.70197,0.00013,19.72474]
[1776661227960,45.38,74571.98,0.0,-0.70211,0.00013,19.72031]
[1776661233318,45.39,74571.21,0.0,-0.70223,0.00013,19.71319]
[1776661238353,45.39,74571.28,0.0,-0.70221,0.00013,19.71385]
[1776661240368,45.39,74563.72,0.0,-0.70323,0.00013,19.68089]
[1776661245403,45.38,74555.01,0.0,-0.70441,0.00013,19.64255]
[1776661250438,45.38,74552.55,0.0,-0.70476,0.00013,19.63146]
[1776661255474,45.38,74552.75,0.0,-0.70474,0.00013,19.63197]
[1776661260508,45.37,74552.01,0.0,-0.70485,0.00013,19.6284]
[1776661266550,45.37,74547.27,0.0,-0.7055,0.00013,19.60735]
[1776661271587,45.37,74545.06,0.0,-0.7058,0.00013,19.5975]
[1776661276624,45.37,74546.57,0.0,-0.7056,0.00013,19.60396]
[1776661281657,45.37,74546.94,0.0,-0.70556,0.00013,19.60544]
[1776661284678,45.37,74539.44,0.0,-0.70656,0.00013,19.57255]
[1776661289714,45.37,74535.09,0.0,-0.70714,0.00013,19.55351]
[1776661294748,45.37,74538.99,0.0,-0.70665,0.00013,19.5665]
[1776661299782,45.37,74537.86,0.0,-0.7068,0.00013,19.5616]
[1776661303810,45.37,74530.79,0.0,-0.70774,0.00013,19.53059]
[1776661305825,45.37,74525.52,0.0,-0.70844,0.00013,19.50744]
[1776661310862,45.37,74525.55,0.0,-0.70842,0.00013,19.50788]
[1776661315895,45.37,74525.31,0.0,-0.70844,0.00013,19.50717]
[1776661320939,45.38,74522.9,0.0,-0.70875,0.00013,19.49689]
[1776661325965,45.37,74522.1,0.0,-0.70887,0.00013,19.49295]
[1776661330999,45.37,74524.14,0.0,-0.70863,0.00013,19.50105]
[1776661336035,45.36,74523.24,0.0,-0.70878,0.00013,19.49616]
[1776661341070,45.35,74523.51,0.0,-0.70877,0.00013,19.49647]
[1776661346105,45.35,74522.1,0.0,-0.70899,0.00013,19.48937]
[1776661351140,45.34,74521.53,0.0,-0.70912,0.00013,19.48182]
[1776661356181,45.34,74523.23,0.0,-0.70893,0.00013,19.48837]
[1776661365238,45.33,74523.92,0.0,-0.70888,0.00013,19.49007]
[1776661370277,45.32,74522.03,0.0,-0.70915,0.00013,19.48104]
[1776661372287,45.32,74513.85,0.0,-0.71024,0.00013,19.44455]
[1776661377323,45.32,74514.51,0.0,-0.71017,0.00013,19.44697]
[1776661382363,45.31,74508.47,0.0,-0.71099,0.00013,19.41957]
[1776661383366,45.31,74502.72,0.0,-0.71176,0.00013,19.39384]
[1776661385378,45.31,74497.46,0.0,-0.71246,0.00013,19.37019]
[1776661390416,45.31,74495.18,0.0,-0.71277,0.00013,19.35965]
[1776661395449,45.31,74490.55,0.0,-0.71339,0.00013,19.33853]
[1776661399477,45.3,74480.67,0.0,-0.71471,0.00013,19.29378]
[1776661400485,45.3,74477.49,0.0,-0.71513,0.00013,19.27939]
[1776661405519,45.3,74476.19,0.0,-0.7153,0.00013,19.27343]
[1776661410553,45.3,74474.12,0.0,-0.71558,0.00013,19.26403]
[1776661415589,45.3,74474.14,0.0,-0.71561,0.00013,19.25987]
[1776661420624,45.3,74474.0,0.0,-0.71563,0.00013,19.25923]
[1776661424655,45.3,74467.25,0.0,-0.71651,0.00013,19.22868]
[1776661428680,45.3,74467.66,0.0,-0.71646,0.00013,19.23065]
[1776661433715,45.3,74467.82,0.0,-0.71643,0.00013,19.23149]
[1776661438752,45.31,74459.77,0.0,-0.71749,0.00013,19.19503]
[1776661443790,45.31,74459.81,0.0,-0.71747,0.00013,19.19548]
[1776661447814,45.31,74463.17,0.0,-0.71703,0.00013,19.21089]
[1776661452849,45.31,74463.9,0.0,-0.71693,0.00013,19.21429]
[1776661453857,45.31,74469.3,0.0,-0.71622,0.00013,19.2388]
[1776661455870,45.31,74471.99,0.0,-0.71586,0.00013,19.25095]
[1776661460905,45.31,74471.83,0.0,-0.71589,0.00013,19.25013]
[1776661466947,45.31,74468.42,0.0,-0.71634,0.00013,19.23461]
[1776661471982,45.31,74468.13,0.0,-0.71641,0.00013,19.22901]
[1776661477019,45.31,74468.62,0.0,-0.71635,0.00013,19.23119]
[1776661482054,45.31,74470.58,0.0,-0.71609,0.00013,19.24001]
[1776661487090,45.31,74468.66,0.0,-0.71635,0.00013,19.2312]
[1776661492126,45.31,74466.47,0.0,-0.71664,0.00013,19.22121]
[1776661498168,45.31,74466.38,0.0,-0.71665,0.00013,19.22074]
[1776661503202,45.3,74465.94,0.0,-0.71671,0.00013,19.2187]
[1776661508237,45.3,74467.4,0.0,-0.71652,0.00013,19.22528]
[1776661513272,45.3,74464.37,0.0,-0.71692,0.00013,19.21152]
[1776661518308,45.3,74463.78,0.0,-0.717,0.00013,19.20891]
[1776661523343,45.31,74466.46,0.0,-0.71664,0.00013,19.22117]
[1776661530391,45.31,74465.71,0.0,-0.71674,0.00013,19.21788]
[1776661535426,45.31,74464.33,0.0,-0.71695,0.00013,19.20745]
[1776661538450,45.31,74455.79,0.0,-0.71807,0.00013,19.16868]
[1776661543483,45.31,74454.83,0.0,-0.71819,0.00013,19.16453]
[1776661548517,45.31,74455.96,0.0,-0.71803,0.00013,19.17001]
[1776661553551,45.31,74454.39,0.0,-0.71823,0.00013,19.16313]
[1776661558587,45.32,74454.99,0.0,-0.71814,0.00013,19.16616]
[1776661563622,45.32,74455.81,0.0,-0.71802,0.00013,19.17018]
[1776661568666,45.32,74456.14,0.0,-0.71797,0.00013,19.17196]
[1776661569664,45.32,74450.94,0.0,-0.71865,0.00013,19.1483]
[1776661570675,45.32,74444.05,0.0,-0.71955,0.00013,19.11687]
[1776661571683,45.32,74444.38,0.0,-0.71951,0.00013,19.11849]
[1776661576714,45.32,74443.29,0.0,-0.71963,0.00013,19.11413]
[1776661579739,45.33,74436.01,0.0,-0.72057,0.00013,19.08115]
[1776661580745,45.33,74431.6,0.0,-0.72114,0.00013,19.06105]
[1776661581751,45.33,74425.26,0.0,-0.72196,0.00013,19.03204]
[1776661583765,45.33,74422.2,0.0,-0.72235,0.00013,19.01837]
[1776661588801,45.34,74417.94,0.0,-0.72287,0.00013,18.99984]
[1776661593835,45.35,74413.83,0.0,-0.7234,0.00013,18.97772]
[1776661596856,45.35,74408.75,0.0,-0.72404,0.00013,18.95488]
[1776661598876,45.35,74400.64,0.0,-0.72508,0.00013,18.91762]
[1776661599883,45.35,74386.71,0.0,-0.72689,0.00013,18.8526]
[1776661600893,45.35,74382.88,0.0,-0.72738,0.00013,18.83471]
[1776661602902,45.36,74374.38,0.0,-0.72848,0.00013,18.79495]
[1776661604915,45.36,74373.41,0.0,-0.7286,0.00013,18.79059]
[1776661609950,45.36,74364.5,0.0,-0.72973,0.00013,18.74918]
[1776661611967,45.36,74363.33,0.0,-0.72987,0.00013,18.74395]
[1776661615992,45.37,74369.9,0.0,-0.72901,0.00013,18.77549]
[1776661619013,45.37,74364.61,0.0,-0.72968,0.00013,18.75096]
[1776661624050,45.37,74364.8,0.0,-0.72964,0.00013,18.75243]
[1776661629083,45.38,74374.84,0.0,-0.72832,0.00013,18.80034]
[1776661631100,45.38,74377.19,0.0,-0.72802,0.00013,18.81155]
[1776661635126,45.38,74386.17,0.0,-0.72685,0.00013,18.85391]
[1776661637139,45.38,74389.43,0.0,-0.72642,0.00013,18.86921]
[1776661641862,45.38,74381.84,0.0,-0.7274,0.00013,18.83389]
[1776661646203,45.38,74376.66,0.0,-0.72806,0.00013,18.80984]
[1776661651931,45.38,74373.74,0.0,-0.72846,0.00013,18.79238]
[1776661657283,45.39,74368.07,0.0,-0.72917,0.00013,18.76623]
[1776661658981,45.39,74354.29,0.0,-0.73094,0.00013,18.70154]
[1776661661308,45.39,74348.0,0.0,-0.73173,0.00013,18.67218]
[1776661666343,45.4,74342.6,0.0,-0.73239,0.00013,18.64776]
[1776661671069,45.41,74336.17,0.0,-0.73317,0.00013,18.6185]
[1776661676104,45.42,74338.75,0.0,-0.73281,0.00013,18.63215]
[1776661681152,45.42,74363.98,0.0,-0.72953,0.00013,18.75273]
[1776661682457,45.42,74365.49,0.0,-0.72934,0.00013,18.75998]
[1776661687495,45.43,74365.53,0.0,-0.72931,0.00013,18.76086]
[1776661692527,45.43,74365.81,0.0,-0.72926,0.00013,18.76262]
[1776661697564,45.43,74361.76,0.0,-0.72981,0.00013,18.74263]
[1776661702599,45.42,74361.54,0.0,-0.72986,0.00013,18.74094]
[1776661707634,45.42,74363.09,0.0,-0.72968,0.00013,18.74758]
[1776661710656,45.41,74368.29,0.0,-0.72902,0.00013,18.77162]
[1776661715690,45.41,74360.54,0.0,-0.73007,0.00013,18.73012]
[1776661717703,45.41,74355.04,0.0,-0.73078,0.00013,18.70397]
[1776661722740,45.41,74353.99,0.0,-0.73093,0.00013,18.69854]
[1776661727775,45.4,74353.29,0.0,-0.73103,0.00013,18.69478]
[1776661733819,45.4,74350.98,0.0,-0.73134,0.00013,18.68338]
[1776661738852,45.4,74348.97,0.0,-0.73161,0.00013,18.67352]
[1776661743891,45.4,74346.67,0.0,-0.73192,0.00013,18.66231]
[1776661748923,45.4,74342.31,0.0,-0.73248,0.00013,18.64137]
[1776661753959,45.39,74342.74,0.0,-0.73243,0.00013,18.64318]
[1776661758994,45.39,74340.83,0.0,-0.73269,0.00013,18.63384]
[1776661764029,45.39,74339.28,0.0,-0.73289,0.00013,18.62624]
[1776661769064,45.39,74336.91,0.0,-0.7332,0.00013,18.61471]
[1776661774099,45.39,74334.84,0.0,-0.73351,0.00013,18.60027]
[1776661779135,45.39,74334.99,0.0,-0.7335,0.00013,18.60068]
[1776661785177,45.38,74338.46,0.0,-0.73307,0.00013,18.61682]
[1776661790211,45.38,74343.62,0.0,-0.73242,0.00013,18.64097]
[1776661795252,45.38,74344.15,0.0,-0.73236,0.00013,18.64309]
[1776661798268,45.38,74351.39,0.0,-0.73144,0.00013,18.67719]
[1776661800282,45.38,74356.88,0.0,-0.73072,0.00013,18.7036]
[1776661802298,45.38,74350.69,0.0,-0.73151,0.00013,18.67439]
[1776661803303,45.38,74343.95,0.0,-0.73238,0.00013,18.64234]
[1776661804314,45.38,74342.78,0.0,-0.73253,0.00013,18.63673]
[1776661805337,45.38,74336.22,0.0,-0.73337,0.00013,18.60548]
[1776661807031,45.38,74301.62,0.0,-0.73778,0.00013,18.4398]
[1776661807345,45.38,74301.35,0.0,-0.73781,0.00013,18.43865]
[1776661808350,45.38,74293.68,0.0,-0.73877,0.00013,18.40182]
[1776661811373,45.38,74287.61,0.0,-0.73953,0.00013,18.37304]
[1776661813389,45.39,74293.97,0.0,-0.73871,0.00013,18.40413]
[1776661814390,45.39,74300.53,0.0,-0.73788,0.00013,18.4359]
[1776661819427,45.39,74302.27,0.0,-0.73764,0.00013,18.44491]
[1776661823462,45.39,74309.61,0.0,-0.7367,0.00013,18.4806]
[1776661828496,45.4,74306.06,0.0,-0.73713,0.00013,18.46399]
[1776661832525,45.4,74301.03,0.0,-0.73779,0.00013,18.43601]
[1776661837560,45.4,74299.58,0.0,-0.73796,0.00013,18.42975]
[1776661844609,45.41,74299.9,0.0,-0.73789,0.00013,18.43224]
[1776661849648,45.41,74298.3,0.0,-0.73807,0.00013,18.42521]
[1776661854679,45.42,74289.01,0.0,-0.73923,0.00013,18.38109]
[1776661859714,45.42,74296.48,0.0,-0.73827,0.00013,18.41777]
[1776661864749,45.42,74294.1,0.0,-0.73855,0.00013,18.40703]
[1776661866763,45.43,74286.26,0.0,-0.73953,0.00013,18.3695]
[1776661870791,45.43,74292.77,0.0,-0.73869,0.00013,18.40156]
[1776661875827,45.43,74291.74,0.0,-0.7388,0.00013,18.39727]
[1776661881868,45.44,74289.57,0.0,-0.73906,0.00013,18.38749]
[1776661883885,45.44,74284.55,0.0,-0.73968,0.00013,18.36369]
[1776661888918,45.44,74283.78,0.0,-0.73975,0.00013,18.36076]
[1776661893953,45.45,74280.21,0.0,-0.74022,0.00013,18.33978]
[1776661898988,45.45,74280.46,0.0,-0.74017,0.00013,18.34175]
[1776661904031,45.46,74278.55,0.0,-0.74039,0.00013,18.33331]
[1776661909063,45.46,74284.6,0.0,-0.73961,0.00013,18.36336]
[1776661911077,45.46,74290.37,0.0,-0.73887,0.00013,18.39151]
[1776661916112,45.47,74291.8,0.0,-0.73867,0.00013,18.39914]
[1776661921147,45.47,74292.06,0.0,-0.73862,0.00013,18.40087]
[1776661923168,45.47,74286.62,0.0,-0.7393,0.00013,18.37499]
[1776661925177,45.47,74283.31,0.0,-0.73971,0.00013,18.35931]
[1776661931217,45.48,74279.65,0.0,-0.74014,0.00013,18.34278]
[1776661936253,45.49,74279.6,0.0,-0.74012,0.00013,18.34337]
[1776661940281,45.49,74274.23,0.0,-0.74078,0.00013,18.31788]
[1776661945316,45.49,74272.51,0.0,-0.74097,0.00013,18.31053]
[1776661950351,45.5,74276.09,0.0,-0.74049,0.00013,18.32898]
[1776661955387,45.5,74272.89,0.0,-0.74091,0.00013,18.30983]
[1776661960421,45.51,74269.5,0.0,-0.74132,0.00013,18.2942]
[1776661965456,45.51,74271.89,0.0,-0.74099,0.00013,18.30673]
[1776661970491,45.52,74270.45,0.0,-0.74115,0.00013,18.30038]
[1776661975526,45.52,74268.25,0.0,-0.74141,0.00013,18.29049]
[1776661976533,45.52,74274.18,0.0,-0.74066,0.00013,18.31936]
[1776661977540,45.52,74280.03,0.0,-0.73992,0.00013,18.34787]
[1776661978547,45.52,74287.05,0.0,-0.73903,0.00013,18.38181]
[1776661981568,45.53,74292.56,0.0,-0.73833,0.00013,18.40849]
[1776661984589,45.53,74301.01,0.0,-0.73726,0.00013,18.44916]
[1776661989629,45.53,74305.22,0.0,-0.73672,0.00013,18.46945]
[1776661994659,45.53,74303.95,0.0,-0.73688,0.00013,18.46348]
[1776661999695,45.53,74301.97,0.0,-0.73712,0.00013,18.45422]
[1776662003417,45.53,74307.72,0.0,-0.73639,0.00013,18.4819]
[1776662008759,45.53,74311.98,0.0,-0.73585,0.00013,18.50229]
[1776662014801,45.53,74316.71,0.0,-0.73529,0.00013,18.5205]
[1776662019837,45.53,74315.45,0.0,-0.73545,0.00013,18.51448]
[1776662024871,45.53,74314.94,0.0,-0.73551,0.00013,18.51208]
[1776662029906,45.53,74315.81,0.0,-0.7354,0.00013,18.5163]
[1776662035643,45.53,74314.76,0.0,-0.73553,0.00013,18.51139]
[1776662042997,45.53,74314.77,0.0,-0.73552,0.00013,18.51161]
[1776662047025,45.53,74320.15,0.0,-0.73484,0.00013,18.53732]
[1776662052063,45.53,74321.22,0.0,-0.7347,0.00013,18.54243]
[1776662057095,45.53,74323.37,0.0,-0.73443,0.00013,18.55267]
[1776662063137,45.53,74324.33,0.0,-0.73431,0.00013,18.55724]
[1776662065151,45.53,74318.76,0.0,-0.73501,0.00013,18.53072]
[1776662067164,45.53,74317.84,0.0,-0.73513,0.00013,18.52642]
[1776662072201,45.53,74320.06,0.0,-0.73488,0.00013,18.53285]
[1776662077938,45.53,74321.15,0.0,-0.73473,0.00013,18.53831]
[1776662081264,45.54,74314.9,0.0,-0.73552,0.00013,18.50864]
[1776662082271,45.54,74307.97,0.0,-0.7364,0.00013,18.47559]
[1776662083278,45.54,74303.3,0.0,-0.73699,0.00013,18.45334]
[1776662089319,45.54,74301.57,0.0,-0.73719,0.00013,18.44562]
[1776662094354,45.54,74301.24,0.0,-0.73722,0.00013,18.44461]
[1776662098389,45.54,74346.89,0.0,-0.7314,0.00013,18.66211]
[1776662099395,45.55,74367.77,0.0,-0.72871,0.00013,18.76048]
[1776662100445,45.55,74369.77,0.0,-0.72845,0.00013,18.76994]
[1776662102418,45.55,74356.45,0.0,-0.73016,0.00013,18.7077]
[1776662105441,45.55,74349.34,0.0,-0.73106,0.00013,18.67457]
[1776662106445,45.55,74345.67,0.0,-0.73154,0.00013,18.65699]
[1776662111481,45.55,74342.24,0.0,-0.73199,0.00013,18.64022]
[1776662115507,45.54,74336.04,0.0,-0.73279,0.00013,18.61049]
[1776662120543,45.54,74331.35,0.0,-0.7334,0.00013,18.58786]
[1776662125577,45.54,74330.71,0.0,-0.7335,0.00013,18.58444]
[1776662130613,45.54,74329.42,0.0,-0.73367,0.00013,18.57793]
[1776662132628,45.54,74320.1,0.0,-0.7349,0.00013,18.52914]
[1776662133634,45.53,74310.82,0.0,-0.73608,0.00013,18.48482]
[1776662134641,45.54,74308.8,0.0,-0.73633,0.00013,18.47518]
[1776662140389,45.54,74302.28,0.0,-0.73715,0.00013,18.44416]
[1776662147731,45.54,74303.25,0.0,-0.73702,0.00013,18.44934]
[1776662150459,45.54,74311.47,0.0,-0.73597,0.00013,18.48882]
[1776662152766,45.54,74305.89,0.0,-0.73667,0.00013,18.46231]
[1776662157809,45.54,74306.0,0.0,-0.73665,0.00013,18.46322]
[1776662161835,45.55,74299.39,0.0,-0.73748,0.00013,18.43186]
[1776662163844,45.55,74290.03,0.0,-0.73865,0.00013,18.38711]
[1776662169888,45.55,74288.65,0.0,-0.73881,0.00013,18.38131]
[1776662174922,45.56,74283.12,0.0,-0.73948,0.00013,18.35538]
[1776662175928,45.56,74277.13,0.0,-0.74023,0.00013,18.32664]
[1776662182978,45.56,74280.67,0.0,-0.73975,0.00013,18.34505]
[1776662189733,45.57,74280.55,0.0,-0.73973,0.00013,18.34572]
[1776662195067,45.58,74281.11,0.0,-0.73967,0.00013,18.34499]
[1776662205136,45.59,74286.05,0.0,-0.739,0.00013,18.37046]
[1776662210170,45.59,74285.42,0.0,-0.73906,0.00013,18.36828]
[1776662212184,45.59,74278.97,0.0,-0.73986,0.00013,18.33758]
[1776662217221,45.6,74278.96,0.0,-0.73984,0.00013,18.33853]
[1776662223261,45.61,74276.38,0.0,-0.74013,0.00013,18.32723]
[1776662230012,45.61,74277.92,0.0,-0.7399,0.00013,18.33587]
[1776662235345,45.62,74273.98,0.0,-0.74038,0.00013,18.31766]
[1776662246419,45.63,74272.61,0.0,-0.7405,0.00013,18.31285]
[1776662247429,45.63,74279.59,0.0,-0.73962,0.00013,18.34666]
[1776662252467,45.63,74280.78,0.0,-0.73948,0.00013,18.34907]
[1776662256492,45.64,74288.57,0.0,-0.73848,0.00013,18.38714]
[1776662259512,45.64,74296.48,0.0,-0.73747,0.00013,18.42539]
[1776662264549,45.64,74292.55,0.0,-0.73795,0.00013,18.40706]
[1776662266561,45.64,74286.59,0.0,-0.73869,0.00013,18.37875]
[1776662271597,45.65,74282.15,0.0,-0.73923,0.00013,18.35815]
[1776662276632,45.65,74277.65,0.0,-0.73978,0.00013,18.3372]
[1776662278646,45.65,74272.62,0.0,-0.7404,0.00013,18.31328]
[1776662283681,45.66,74273.27,0.0,-0.7403,0.00013,18.31727]
[1776662285695,45.66,74267.88,0.0,-0.74097,0.00013,18.29165]
[1776662290754,45.67,74260.41,0.0,-0.74187,0.00013,18.25659]
[1776662293774,45.67,74269.92,0.0,-0.74066,0.00013,18.3032]
[1776662294778,45.67,74275.5,0.0,-0.73996,0.00013,18.33027]
[1776662296794,45.67,74259.43,0.0,-0.74197,0.00013,18.25289]
[1776662297800,45.67,74254.53,0.0,-0.74258,0.00013,18.22929]
[1776662302837,45.68,74257.91,0.0,-0.74213,0.00013,18.24641]
[1776662307869,45.68,74256.31,0.0,-0.74231,0.00013,18.23937]
[1776662312904,45.69,74256.93,0.0,-0.74225,0.00013,18.23877]
[1776662314918,45.69,74263.34,0.0,-0.74144,0.00013,18.27016]
[1776662317625,45.69,74266.07,0.0,-0.74108,0.00013,18.28391]
[1776662323983,45.7,74264.71,0.0,-0.74122,0.00013,18.27846]
[1776662330026,45.7,74263.78,0.0,-0.74131,0.00013,18.27509]
[1776662336758,45.71,74260.35,0.0,-0.74171,0.00013,18.25969]
[1776662342112,45.71,74258.61,0.0,-0.74191,0.00013,18.25186]
[1776662347835,45.72,74255.92,0.0,-0.74222,0.00013,18.23962]
[1776662354197,45.72,74253.1,0.0,-0.74255,0.00012,18.22696]
[1776662359233,45.73,74252.41,0.0,-0.74261,0.00012,18.22444]
[1776662364265,45.73,74255.5,0.0,-0.74221,0.00013,18.24016]
[1776662369301,45.74,74255.41,0.0,-0.7422,0.00013,18.24044]
[1776662373344,45.74,74242.9,0.0,-0.74379,0.00012,18.17579]
[1776662374380,45.74,74239.13,0.0,-0.74426,0.00012,18.15738]
[1776662376378,45.74,74228.86,0.0,-0.74554,0.00012,18.10722]
[1776662377388,45.74,74224.1,0.0,-0.74613,0.00012,18.08397]
[1776662381414,45.74,74230.73,0.0,-0.74531,0.00012,18.11631]
[1776662383428,45.74,74231.75,0.0,-0.74518,0.00012,18.12122]
[1776662388464,45.74,74228.18,0.0,-0.74563,0.00012,18.10377]
[1776662393498,45.74,74232.55,0.0,-0.74509,0.00012,18.12507]
[1776662398533,45.74,74231.21,0.0,-0.74525,0.00012,18.11854]
[1776662403569,45.74,74225.77,0.0,-0.74593,0.00012,18.09209]
[1776662408610,45.74,74228.84,0.0,-0.74554,0.00012,18.10722]
[1776662413640,45.74,74228.43,0.0,-0.74559,0.00012,18.10533]
[1776662419684,45.74,74225.91,0.0,-0.7459,0.00012,18.09332]
[1776662424719,45.74,74226.19,0.0,-0.74586,0.00012,18.09485]
[1776662429753,45.74,74224.84,0.0,-0.74602,0.00012,18.08848]
[1776662434790,45.74,74220.82,0.0,-0.74655,0.00012,18.06472]
[1776662435794,45.74,74209.99,0.0,-0.74789,0.00012,18.01182]
[1776662441838,45.75,74205.71,0.0,-0.74839,0.00012,17.9916]
[1776662446871,45.75,74205.77,0.0,-0.74837,0.00012,17.9925]
[1776662451906,45.75,74205.19,0.0,-0.74843,0.00012,17.99022]
[1776662456941,45.76,74204.39,0.0,-0.74851,0.00012,17.98686]
[1776662461977,45.76,74199.37,0.0,-0.74911,0.00012,17.96276]
[1776662467011,45.76,74200.66,0.0,-0.74894,0.00012,17.96972]
[1776662472054,45.77,74201.64,0.0,-0.7488,0.00012,17.9751]
[1776662473722,45.77,74188.54,0.0,-0.75042,0.00012,17.91068]
[1776662474065,45.77,74188.54,0.0,-0.75041,0.00012,17.91075]
[1776662476077,45.77,74187.83,0.0,-0.7505,0.00012,17.90746]
[1776662481112,45.77,74190.82,0.0,-0.75011,0.00012,17.92271]
[1776662483796,45.77,74198.29,0.0,-0.74919,0.00012,17.95975]
[1776662486147,45.77,74200.36,0.0,-0.74893,0.00012,17.97014]
[1776662491182,45.78,74202.42,0.0,-0.7487,0.00012,17.97638]
[1776662496217,45.78,74205.04,0.0,-0.74836,0.00012,17.98958]
[1776662500246,45.78,74199.18,0.0,-0.74908,0.00012,17.9611]
[1776662505280,45.78,74196.99,0.0,-0.74934,0.00012,17.95082]
[1776662510316,45.78,74200.22,0.0,-0.74893,0.00012,17.96713]
[1776662515350,45.79,74205.91,0.0,-0.74822,0.00012,17.99537]
[1776662520385,45.79,74207.85,0.0,-0.74797,0.00012,18.00512]
[1776662524412,45.79,74214.39,0.0,-0.74716,0.00012,18.0373]
[1776662526427,45.79,74220.12,0.0,-0.74645,0.00012,18.06532]
[1776662530455,45.79,74226.87,0.0,-0.74561,0.00012,18.09822]
[1776662531461,45.79,74232.38,0.0,-0.74493,0.00012,18.12502]
[1776662536497,45.79,74232.42,0.0,-0.74493,0.00012,18.12503]
[1776662541532,45.79,74233.64,0.0,-0.74478,0.00012,18.13077]
[1776662547574,45.78,74233.26,0.0,-0.74483,0.00012,18.12871]
[1776662552610,45.78,74233.96,0.0,-0.74479,0.00012,18.12763]
[1776662557649,45.78,74235.67,0.0,-0.74458,0.00012,18.13579]
[1776662562678,45.78,74236.65,0.0,-0.74446,0.00012,18.14041]
[1776662567716,45.78,74235.16,0.0,-0.74465,0.00012,18.13306]
[1776662574430,45.78,74235.57,0.0,-0.7446,0.00012,18.13496]
[1776662580806,45.78,74235.57,0.0,-0.7446,0.00012,18.13486]
[1776662585841,45.78,74238.29,0.0,-0.74427,0.00012,18.14797]
[1776662591882,45.78,74238.44,0.0,-0.74425,0.00012,18.14855]
[1776662599949,45.78,74238.4,0.0,-0.74426,0.00012,18.14816]
[1776662601964,45.78,74227.93,0.0,-0.74556,0.00012,18.09727]
[1776662609013,45.78,74229.37,0.0,-0.74537,0.00012,18.10464]
[1776662612048,45.78,74219.69,0.0,-0.74661,0.00012,18.05326]
[1776662613056,45.78,74212.7,0.0,-0.74747,0.00012,18.01919]
[1776662618089,45.79,74207.15,0.0,-0.74814,0.00012,17.9926]
[1776662621111,45.79,74201.28,0.0,-0.74886,0.00012,17.964]
[1776662626146,45.79,74199.03,0.0,-0.74913,0.00012,17.95329]
[1776662631181,45.79,74196.03,0.0,-0.74949,0.00012,17.93885]
[1776662636227,45.79,74193.17,0.0,-0.74983,0.00012,17.92512]
[1776662641248,45.79,74193.43,0.0,-0.74979,0.00012,17.92676]
[1776662646286,45.8,74191.63,0.0,-0.75001,0.00012,17.91823]
[1776662651323,45.8,74192.78,0.0,-0.74986,0.00012,17.92421]
[1776662654998,45.8,74198.49,0.0,-0.74915,0.00012,17.95251]
[1776662660384,45.8,74200.45,0.0,-0.7489,0.00012,17.9624]
[1776662665420,45.8,74199.38,0.0,-0.74902,0.00012,17.9575]
[1776662675168,45.81,74202.51,0.0,-0.74865,0.00012,17.96925]
[1776662682539,45.81,74204.2,0.0,-0.74843,0.00012,17.97808]
[1776662687574,45.81,74203.01,0.0,-0.74856,0.00012,17.97265]
[1776662688581,45.81,74194.76,0.0,-0.74958,0.00012,17.93223]
[1776662689588,45.81,74188.55,0.0,-0.75034,0.00012,17.90181]
[1776662690595,45.81,74180.48,0.0,-0.75133,0.00012,17.86219]
[1776662691602,45.81,74179.07,0.0,-0.75149,0.00012,17.85544]
[1776662696637,45.82,74175.95,0.0,-0.75185,0.00012,17.84119]
[1776662701683,45.83,74166.72,0.0,-0.75294,0.00012,17.79677]
[1776662702683,45.83,74154.76,0.0,-0.75439,0.00012,17.73801]
[1776662706710,45.83,74159.79,0.0,-0.75376,0.00012,17.76375]
[1776662710737,45.84,74167.5,0.0,-0.75279,0.00012,17.80282]
[1776662715773,45.84,74170.39,0.0,-0.75242,0.00012,17.81799]
[1776662720808,45.85,74170.18,0.0,-0.75242,0.00012,17.81779]
[1776662721818,45.85,74176.13,0.0,-0.75168,0.00012,17.84743]
[1776662723834,45.85,74180.16,0.0,-0.75118,0.00012,17.86773]
[1776662728865,45.86,74183.68,0.0,-0.75072,0.00012,17.88603]
[1776662732893,45.86,74192.13,0.0,-0.7497,0.00012,17.92391]
[1776662734906,45.86,74196.73,0.0,-0.74913,0.00012,17.94673]
[1776662740948,45.86,74202.1,0.0,-0.74845,0.00012,17.97366]
[1776662744977,45.87,74207.28,0.0,-0.7478,0.00012,17.99937]
[1776662750012,45.87,74210.0,0.0,-0.74746,0.00012,18.01305]
[1776662755047,45.87,74214.34,0.0,-0.74691,0.00012,18.03465]
[1776662760084,45.87,74211.92,0.0,-0.7472,0.00012,18.02339]
[1776662765116,45.88,74210.4,0.0,-0.74737,0.00012,18.01661]
[1776662770154,45.88,74208.49,0.0,-0.74759,0.00012,18.00779]
[1776662775187,45.88,74211.49,0.0,-0.74721,0.00012,18.02282]
[1776662780222,45.88,74210.77,0.0,-0.74729,0.00012,18.01964]
[1776662783243,45.88,74205.46,0.0,-0.74794,0.00012,17.99392]
[1776662785257,45.89,74199.57,0.0,-0.74866,0.00012,17.9653]
[1776662788278,45.89,74187.94,0.0,-0.75008,0.00012,17.90853]
[1776662789286,45.89,74177.86,0.0,-0.75132,0.00012,17.85901]
[1776662790295,45.89,74174.0,0.0,-0.75179,0.00012,17.84012]
[1776662793315,45.89,74170.47,0.0,-0.75224,0.00012,17.81885]
[1776662798348,45.9,74171.59,0.0,-0.75208,0.00012,17.8254]
[1776662804390,45.9,74167.1,0.0,-0.75259,0.00012,17.80458]
[1776662809426,45.91,74166.8,0.0,-0.7526,0.00012,17.8043]
[1776662814460,45.92,74166.09,0.0,-0.75265,0.00012,17.80198]
[1776662819494,45.92,74167.67,0.0,-0.75244,0.00012,17.8106]
[1776662824530,45.92,74160.37,0.0,-0.75331,0.00012,17.77523]
[1776662826544,45.93,74159.27,0.0,-0.75344,0.00012,17.77015]
[1776662833594,45.93,74159.63,0.0,-0.75336,0.00012,17.7732]
[1776662840643,45.94,74159.51,0.0,-0.75334,0.00012,17.77383]
[1776662846372,45.94,74163.01,0.0,-0.75289,0.00012,17.79209]
[1776662852741,45.95,74163.38,0.0,-0.75286,0.00012,17.79046]
[1776662857775,45.95,74163.82,0.0,-0.75279,0.00012,17.79339]
[1776662865834,45.96,74164.23,0.0,-0.7527,0.00012,17.79661]
[1776662870871,45.96,74164.17,0.0,-0.75269,0.00012,17.79706]
[1776662875903,45.97,74164.74,0.0,-0.7526,0.00012,17.8006]
[1776662880937,45.97,74164.88,0.0,-0.75257,0.00012,17.80201]
[1776662885972,45.97,74164.7,0.0,-0.75257,0.00012,17.80183]
[1776662891009,45.98,74165.4,0.0,-0.75247,0.00012,17.80597]
[1776662893021,45.98,74177.43,0.0,-0.75099,0.00012,17.86544]
[1776662894028,45.98,74177.1,0.0,-0.75103,0.00012,17.86388]
[1776662902085,45.98,74176.49,0.0,-0.75109,0.00012,17.86142]
[1776662907124,45.98,74176.46,0.0,-0.75109,0.00012,17.8616]
[1776662913164,45.99,74175.42,0.0,-0.75124,0.00012,17.85255]
[1776662918199,45.99,74178.94,0.0,-0.75079,0.00012,17.87043]
[1776662923234,45.99,74181.16,0.0,-0.7505,0.00012,17.88201]
[1776662928268,46.0,74181.44,0.0,-0.75045,0.00012,17.88416]
[1776662933304,46.0,74180.45,0.0,-0.75055,0.00012,17.87998]
[1776662939346,46.01,74181.06,0.0,-0.75045,0.00012,17.88383]
[1776662945388,46.01,74179.59,0.0,-0.75061,0.00012,17.87744]
[1776662951429,46.01,74180.87,0.0,-0.75043,0.00012,17.88456]
[1776662957146,46.02,74181.42,0.0,-0.75035,0.00012,17.88795]
[1776662962508,46.02,74182.18,0.0,-0.75023,0.00012,17.8925]
[1776662965528,46.03,74170.02,0.0,-0.75171,0.00012,17.83325]
[1776662966535,46.03,74165.16,0.0,-0.7523,0.00012,17.80946]
[1776662972578,46.03,74162.52,0.0,-0.75263,0.00012,17.79301]
[1776662977610,46.03,74162.38,0.0,-0.75263,0.00012,17.79307]
[1776662987366,46.04,74162.38,0.0,-0.7526,0.00012,17.7945]
[1776662993725,46.05,74162.05,0.0,-0.75261,0.00012,17.7937]
[1776662998762,46.05,74160.04,0.0,-0.75284,0.00012,17.78449]
[1776663001785,46.05,74151.31,0.0,-0.75389,0.00012,17.74188]
[1776663002789,46.05,74153.07,0.0,-0.75367,0.00012,17.75076]
[1776663007508,46.06,74145.26,0.0,-0.75459,0.00012,17.71342]
[1776663010843,46.06,74139.7,0.0,-0.75524,0.00012,17.68662]
[1776663015880,46.07,74134.88,0.0,-0.7558,0.00012,17.66385]
[1776663017578,46.07,74128.8,0.0,-0.75652,0.00012,17.63413]
[1776663022929,46.08,74128.03,0.0,-0.75658,0.00012,17.63155]
[1776663027964,46.08,74127.7,0.0,-0.75659,0.00012,17.63115]
[1776663029979,46.09,74120.9,0.0,-0.7574,0.00012,17.59779]
[1776663034011,46.09,74129.35,0.0,-0.7564,0.00012,17.63617]
[1776663036026,46.09,74131.93,0.0,-0.75608,0.00012,17.64927]
[1776663041058,46.1,74131.92,0.0,-0.75606,0.00012,17.64994]
[1776663046100,46.1,74125.14,0.0,-0.75686,0.00012,17.61699]
[1776663051154,46.1,74121.72,0.0,-0.75726,0.00012,17.60061]
[1776663053147,46.11,74126.92,0.0,-0.75662,0.00012,17.62703]
[1776663058181,46.11,74126.15,0.0,-0.7567,0.00012,17.6238]
[1776663063219,46.11,74124.02,0.0,-0.75694,0.00012,17.61375]
[1776663068251,46.11,74123.82,0.0,-0.75695,0.00012,17.61324]
[1776663073286,46.12,74123.07,0.0,-0.75703,0.00012,17.60993]
[1776663078321,46.12,74121.14,0.0,-0.75725,0.00012,17.60075]
[1776663083357,46.12,74120.09,0.0,-0.75737,0.00012,17.59592]
[1776663089398,46.12,74118.79,0.0,-0.75752,0.00012,17.58995]
[1776663090405,46.12,74113.73,0.0,-0.75812,0.00012,17.56491]
[1776663095441,46.13,74111.85,0.0,-0.75837,0.00012,17.5519]
[1776663100475,46.13,74113.47,0.0,-0.75815,0.00012,17.56076]
[1776663104507,46.13,74122.09,0.0,-0.7571,0.00012,17.60422]
[1776663107529,46.14,74130.4,0.0,-0.75608,0.00012,17.64584]
[1776663108531,46.14,74135.82,0.0,-0.75543,0.00012,17.67281]
[1776663111554,46.14,74141.88,0.0,-0.75468,0.00012,17.70313]
[1776663112558,46.14,74155.21,0.0,-0.75306,0.00012,17.76889]
[1776663117594,46.14,74154.07,0.0,-0.7532,0.00012,17.76355]
[1776663122647,46.14,74163.15,0.0,-0.75208,0.00012,17.80868]
[1776663124646,46.14,74177.9,0.0,-0.75027,0.00012,17.88116]
[1776663125650,46.15,74179.7,0.0,-0.75005,0.00012,17.89]
[1776663130687,46.15,74171.89,0.0,-0.751,0.00012,17.852]
[1776663135723,46.15,74173.21,0.0,-0.75083,0.00012,17.85888]
[1776663138747,46.15,74178.54,0.0,-0.75017,0.00012,17.88522]
[1776663139753,46.15,74190.45,0.0,-0.74871,0.00012,17.94345]
[1776663140758,46.15,74193.48,0.0,-0.74833,0.00012,17.95825]
[1776663143779,46.15,74187.42,0.0,-0.74908,0.00012,17.92876]
[1776663148813,46.15,74185.63,0.0,-0.74929,0.00012,17.92013]
[1776663153853,46.15,74187.75,0.0,-0.74907,0.00012,17.92626]
[1776663156876,46.15,74177.9,0.0,-0.75027,0.00012,17.87828]
[1776663158567,46.15,74167.45,0.0,-0.75154,0.00012,17.82733]
[1776663162925,46.16,74177.83,0.0,-0.75026,0.00012,17.87868]
[1776663163926,46.16,74183.29,0.0,-0.74959,0.00012,17.90544]
[1776663164936,46.16,74185.31,0.0,-0.74934,0.00012,17.91542]
[1776663169968,46.16,74188.67,0.0,-0.74892,0.00012,17.93205]
[1776663175003,46.16,74190.8,0.0,-0.74865,0.00012,17.94264]
[1776663180046,46.16,74193.65,0.0,-0.7483,0.00012,17.95668]
[1776663185078,46.16,74189.14,0.0,-0.74885,0.00012,17.93498]
[1776663187094,46.16,74194.23,0.0,-0.74822,0.00012,17.95985]
[1776663192128,46.16,74198.52,0.0,-0.74769,0.00012,17.98079]
[1776663197163,46.16,74196.81,0.0,-0.7479,0.00012,17.97258]
[1776663201191,46.17,74183.83,0.0,-0.74948,0.00012,17.90957]
[1776663206227,46.17,74183.63,0.0,-0.7495,0.00012,17.90908]
[1776663211263,46.17,74192.51,0.0,-0.74843,0.00012,17.94843]
[1776663212267,46.17,74197.63,0.0,-0.7478,0.00012,17.97335]
[1776663218310,46.17,74197.79,0.0,-0.74778,0.00012,17.97432]
[1776663223346,46.17,74199.43,0.0,-0.74757,0.00012,17.98243]
[1776663228381,46.17,74200.81,0.0,-0.7474,0.00012,17.98925]
[1776663231403,46.17,74211.07,0.0,-0.74614,0.00012,18.03899]
[1776663234425,46.17,74205.83,0.0,-0.74678,0.00012,18.01358]
[1776663239458,46.17,74202.39,0.0,-0.74721,0.00012,17.99687]
[1776663242479,46.17,74191.0,0.0,-0.7486,0.00012,17.94161]
[1776663243486,46.17,74185.77,0.0,-0.74924,0.00012,17.91615]
[1776663248529,46.18,74175.24,0.0,-0.75052,0.00012,17.86506]
[1776663250546,46.18,74169.67,0.0,-0.75119,0.00012,17.83818]
[1776663255578,46.18,74165.83,0.0,-0.75163,0.00012,17.82041]
[1776663260614,46.19,74173.14,0.0,-0.75072,0.00012,17.85718]
[1776663262627,46.19,74179.1,0.0,-0.74998,0.00012,17.8866]
[1776663266655,46.19,74186.19,0.0,-0.7491,0.00012,17.92161]
[1776663274710,46.2,74187.21,0.0,-0.74898,0.00012,17.92342]
[1776663279749,46.2,74191.64,0.0,-0.74842,0.00012,17.94582]
[1776663284781,46.21,74192.38,0.0,-0.7483,0.00012,17.95027]
[1776663290832,46.21,74192.93,0.0,-0.74821,0.00012,17.95396]
[1776663295860,46.22,74195.02,0.0,-0.74793,0.00012,17.96494]
[1776663300897,46.22,74194.95,0.0,-0.74792,0.00012,17.96543]
[1776663305929,46.23,74194.89,0.0,-0.7479,0.00012,17.96599]
[1776663310964,46.23,74194.17,0.0,-0.74797,0.00012,17.96333]
[1776663315999,46.24,74197.68,0.0,-0.74752,0.00012,17.98116]
[1776663322041,46.24,74197.57,0.0,-0.74751,0.00012,17.98147]
[1776663326069,46.24,74189.51,0.0,-0.74848,0.00012,17.94298]
[1776663328082,46.25,74195.84,0.0,-0.74769,0.00012,17.97405]
[1776663333117,46.25,74197.93,0.0,-0.74745,0.00012,17.98056]
[1776663338153,46.25,74196.64,0.0,-0.74759,0.00012,17.97509]
[1776663343188,46.26,74197.2,0.0,-0.74751,0.00012,17.97844]
[1776663348222,46.26,74196.73,0.0,-0.74755,0.00012,17.97676]
[1776663354265,46.27,74197.37,0.0,-0.74745,0.00012,17.98057]
[1776663359977,46.27,74197.39,0.0,-0.74743,0.00012,17.98121]
[1776663365341,46.27,74200.19,0.0,-0.74707,0.00012,17.99535]
[1776663370377,46.27,74198.01,0.0,-0.74733,0.00012,17.98525]
[1776663375412,46.28,74200.63,0.0,-0.747,0.00012,17.9984]
[1776663380447,46.28,74200.67,0.0,-0.74698,0.00012,17.99901]
[1776663385482,46.28,74200.93,0.0,-0.74694,0.00012,18.00065]
[1776663390517,46.28,74199.0,0.0,-0.74716,0.00012,17.99172]
[1776663395554,46.29,74199.5,0.0,-0.74713,0.00012,17.99021]
[1776663401596,46.29,74199.67,0.0,-0.74709,0.00012,17.99153]
[1776663406634,46.29,74201.1,0.0,-0.74691,0.00012,17.99883]
[1776663407641,46.29,74206.69,0.0,-0.74622,0.00012,18.02589]
[1776663412673,46.29,74217.9,0.0,-0.74484,0.00012,18.07998]
[1776663416702,46.29,74228.19,0.0,-0.74357,0.00012,18.12921]
[1776663418715,46.29,74234.37,0.0,-0.74282,0.00012,18.15861]
[1776663420728,46.29,74239.47,0.0,-0.74219,0.00012,18.18273]
[1776663425765,46.28,74238.09,0.0,-0.74238,0.00012,18.17546]
[1776663430801,46.28,74238.59,0.0,-0.74234,0.00012,18.17718]
[1776663436848,46.27,74239.35,0.0,-0.74226,0.00012,18.18003]
[1776663441883,46.27,74239.31,0.0,-0.74229,0.00012,18.17922]
[1776663446918,46.27,74239.33,0.0,-0.7423,0.00012,18.17872]
[1776663451956,46.26,74234.17,0.0,-0.74299,0.00012,18.1491]
[1776663456993,46.26,74237.69,0.0,-0.74257,0.00012,18.16551]
[1776663462024,46.26,74228.96,0.0,-0.74366,0.00012,18.12324]
[1776663464038,46.26,74224.0,0.0,-0.74427,0.00012,18.09933]
[1776663470082,46.26,74219.9,0.0,-0.74478,0.00012,18.07949]
[1776663475117,46.26,74217.46,0.0,-0.74509,0.00012,18.06765]
[1776663480152,46.26,74216.79,0.0,-0.74517,0.00012,18.0643]
[1776663483173,46.26,74211.59,0.0,-0.74581,0.00012,18.0392]
[1776663488210,46.26,74211.44,0.0,-0.74583,0.00012,18.03854]
[1776663495256,46.26,74207.96,0.0,-0.74625,0.00012,18.02197]
[1776663501008,46.26,74210.8,0.0,-0.7459,0.00012,18.03587]
[1776663506337,46.26,74211.76,0.0,-0.74578,0.00012,18.04063]
[1776663513385,46.26,74211.05,0.0,-0.7459,0.00012,18.03301]
[1776663514392,46.26,74199.67,0.0,-0.7473,0.00012,17.978]
[1776663516405,46.26,74196.78,0.0,-0.74765,0.00012,17.96414]
[1776663521443,46.26,74195.75,0.0,-0.74776,0.00012,17.95948]
[1776663526475,46.27,74189.07,0.0,-0.74857,0.00012,17.9274]
[1776663531218,46.27,74184.17,0.0,-0.74916,0.00012,17.9041]
[1776663538561,46.27,74183.59,0.0,-0.74921,0.00012,17.90217]
[1776663543596,46.28,74180.48,0.0,-0.74958,0.00012,17.88726]
[1776663548632,46.28,74178.77,0.0,-0.74979,0.00012,17.87915]
[1776663553666,46.28,74174.54,0.0,-0.7503,0.00012,17.85876]
[1776663558701,46.28,74173.29,0.0,-0.75044,0.00012,17.85294]
[1776663563737,46.28,74172.36,0.0,-0.75055,0.00012,17.84864]
[1776663568772,46.28,74171.91,0.0,-0.7506,0.00012,17.84674]
[1776663572800,46.28,74176.95,0.0,-0.75001,0.00012,17.86738]
[1776663577835,46.29,74180.0,0.0,-0.74962,0.00012,17.88271]
[1776663582876,46.29,74176.51,0.0,-0.75003,0.00012,17.86623]
[1776663584884,46.29,74168.87,0.0,-0.75096,0.00012,17.82925]
[1776663585891,46.29,74161.74,0.0,-0.75182,0.00012,17.79462]
[1776663590927,46.3,74166.71,0.0,-0.75119,0.00012,17.81995]
[1776663592942,46.3,74171.93,0.0,-0.75054,0.00012,17.84576]
[1776663596989,46.3,74178.2,0.0,-0.74976,0.00012,17.87686]
[1776663598984,46.3,74170.29,0.0,-0.75073,0.00012,17.83846]
[1776663609060,46.31,74167.0,0.0,-0.7511,0.00012,17.82342]
[1776663615101,46.31,74162.73,0.0,-0.7516,0.00012,17.80325]
[1776663622149,46.32,74163.27,0.0,-0.75151,0.00012,17.80679]
[1776663627183,46.32,74163.89,0.0,-0.75142,0.00012,17.81049]
[1776663632218,46.32,74164.4,0.0,-0.75138,0.00012,17.80929]
[1776663634235,46.33,74169.64,0.0,-0.75073,0.00012,17.83514]
[1776663636252,46.33,74179.09,0.0,-0.74957,0.00012,17.88138]
[1776663637253,46.33,74182.72,0.0,-0.74913,0.00012,17.89909]
[1776663640274,46.33,74187.81,0.0,-0.7485,0.00012,17.92393]
[1776663645309,46.33,74188.85,0.0,-0.74836,0.00012,17.92954]
[1776663650344,46.33,74191.98,0.0,-0.74796,0.00012,17.94527]
[1776663657392,46.34,74192.78,0.0,-0.74784,0.00012,17.94992]
[1776663662430,46.34,74196.56,0.0,-0.74736,0.00012,17.96876]
[1776663667463,46.34,74203.09,0.0,-0.74655,0.00012,18.00081]
[1776663669476,46.35,74205.56,0.0,-0.74624,0.00012,18.01286]
[1776663677533,46.35,74203.15,0.0,-0.74652,0.00012,18.00174]
[1776663682298,46.35,74213.53,0.0,-0.74524,0.00012,18.05198]
[1776663687608,46.35,74210.51,0.0,-0.74561,0.00012,18.03746]
[1776663692641,46.35,74208.64,0.0,-0.74588,0.00012,18.0241]
[1776663695663,46.35,74201.91,0.0,-0.74671,0.00012,17.99165]
[1776663697678,46.35,74198.38,0.0,-0.74714,0.00012,17.97466]
[1776663702712,46.35,74200.36,0.0,-0.74689,0.00012,17.98439]
[1776663707747,46.35,74200.05,0.0,-0.74693,0.00012,17.98294]
[1776663712782,46.35,74198.52,0.0,-0.74711,0.00012,17.97558]
[1776663717819,46.35,74198.99,0.0,-0.74706,0.00012,17.97786]
[1776663724866,46.35,74198.32,0.0,-0.74714,0.00012,17.97459]
[1776663729901,46.35,74203.42,0.0,-0.74652,0.00012,17.99911]
[1776663735942,46.35,74202.28,0.0,-0.74666,0.00012,17.9934]
[1776663740978,46.35,74201.56,0.0,-0.74676,0.00012,17.98972]
[1776663746012,46.35,74200.78,0.0,-0.74686,0.00012,17.9857]
[1776663751048,46.35,74203.77,0.0,-0.74654,0.00012,17.99544]
[1776663757091,46.34,74205.84,0.0,-0.7463,0.00012,18.00488]
[1776663762126,46.34,74204.13,0.0,-0.74652,0.00012,17.99616]
[1776663764139,46.34,74213.83,0.0,-0.74533,0.00012,18.04267]
[1776663769173,46.33,74218.79,0.0,-0.74474,0.00012,18.0659]
[1776663772195,46.33,74224.52,0.0,-0.74404,0.00012,18.09303]
[1776663777238,46.33,74227.99,0.0,-0.74363,0.00012,18.10903]
[1776663782265,46.33,74229.69,0.0,-0.74344,0.00012,18.11656]
[1776663787303,46.32,74222.8,0.0,-0.7443,0.00012,18.08296]
[1776663790324,46.32,74217.79,0.0,-0.74493,0.00012,18.05872]
[1776663796366,46.32,74217.07,0.0,-0.74502,0.00012,18.05493]
[1776663799387,46.32,74222.87,0.0,-0.74431,0.00012,18.08264]
[1776663804430,46.32,74226.87,0.0,-0.74383,0.00012,18.10146]
[1776663809466,46.31,74227.47,0.0,-0.74376,0.00012,18.10399]
[1776663814500,46.31,74228.29,0.0,-0.74371,0.00012,18.10327]
[1776663819536,46.31,74231.23,0.0,-0.74335,0.00012,18.11708]
[1776663824572,46.31,74230.83,0.0,-0.74341,0.00012,18.1149]
[1776663829607,46.31,74229.13,0.0,-0.74363,0.00012,18.10653]
[1776663831621,46.31,74224.06,0.0,-0.74425,0.00012,18.08213]
[1776663836655,46.31,74219.7,0.0,-0.74479,0.00012,18.06108]
[1776663841691,46.31,74218.44,0.0,-0.74495,0.00012,18.05496]
[1776663851774,46.31,74217.39,0.0,-0.74509,0.00012,18.04974]
[1776663856796,46.31,74216.75,0.0,-0.74517,0.00012,18.04658]
[1776663861831,46.31,74213.03,0.0,-0.74563,0.00012,18.02862]
[1776663867872,46.31,74212.88,0.0,-0.74564,0.00012,18.02791]
[1776663869888,46.31,74207.33,0.0,-0.74633,0.00012,18.00114]
[1776663871907,46.31,74201.52,0.0,-0.74708,0.00012,17.96879]
[1776663873919,46.31,74196.5,0.0,-0.74769,0.00012,17.94459]
[1776663878953,46.31,74192.42,0.0,-0.74818,0.00012,17.92513]
[1776663881976,46.31,74183.63,0.0,-0.74925,0.00012,17.88267]
[1776663883989,46.31,74176.26,0.0,-0.75015,0.00012,17.84706]
[1776663889024,46.31,74176.64,0.0,-0.75008,0.00012,17.84958]
[1776663894062,46.32,74177.62,0.0,-0.74995,0.00012,17.855]
[1776663895080,46.32,74166.88,0.0,-0.75126,0.00012,17.80264]
[1776663896081,46.32,74144.36,0.0,-0.75399,0.00012,17.69246]
[1776663897088,46.32,74139.28,0.0,-0.7546,0.00012,17.66756]
[1776663902135,46.32,74139.22,0.0,-0.7546,0.00012,17.66774]
[1776663903141,46.32,74130.14,0.0,-0.75569,0.00012,17.62327]
[1776663904147,46.32,74123.38,0.0,-0.7565,0.00012,17.59009]
[1776663909184,46.33,74124.58,0.0,-0.75633,0.00012,17.59691]
[1776663911196,46.33,74135.41,0.0,-0.75502,0.00012,17.65058]
[1776663916232,46.33,74132.63,0.0,-0.75534,0.00012,17.63752]
[1776663921267,46.34,74132.39,0.0,-0.75535,0.00012,17.63695]
[1776663926302,46.34,74134.41,0.0,-0.75509,0.00012,17.64744]
[1776663930329,46.34,74139.92,0.0,-0.75442,0.00012,17.67493]
[1776663931336,46.34,74149.03,0.0,-0.75335,0.00012,17.71529]
[1776663935368,46.34,74157.9,0.0,-0.75227,0.00012,17.75877]
[1776663936371,46.34,74164.48,0.0,-0.75147,0.00012,17.79089]
[1776663937378,46.34,74170.04,0.0,-0.7508,0.00012,17.81795]
[1776663943421,46.34,74172.34,0.0,-0.75053,0.00012,17.82881]
[1776663947457,46.34,74177.37,0.0,-0.74991,0.00012,17.85326]
[1776663952483,46.34,74179.22,0.0,-0.74969,0.00012,17.8622]
[1776663958526,46.34,74177.26,0.0,-0.74993,0.00012,17.85258]
[1776663963561,46.34,74180.68,0.0,-0.74952,0.00012,17.86906]
[1776663969603,46.34,74182.55,0.0,-0.74929,0.00012,17.87789]
[1776663977665,46.33,74184.32,0.0,-0.74909,0.00012,17.88615]
[1776663982698,46.33,74184.64,0.0,-0.74906,0.00012,17.88741]
[1776663987733,46.33,74187.32,0.0,-0.74874,0.00012,17.90011]
[1776663994506,46.33,74188.0,0.0,-0.7487,0.00012,17.89851]
[1776663999817,46.33,74187.6,0.0,-0.74876,0.00012,17.89619]
[1776664004853,46.32,74187.13,0.0,-0.74883,0.00012,17.89344]
[1776664005861,46.32,74180.86,0.0,-0.7496,0.00012,17.86293]
[1776664010896,46.32,74176.48,0.0,-0.75014,0.00012,17.84149]
[1776664011902,46.32,74168.87,0.0,-0.75107,0.00012,17.80442]
[1776664016938,46.32,74166.11,0.0,-0.7514,0.00012,17.79114]
[1776664021979,46.32,74164.13,0.0,-0.75163,0.00012,17.78172]
[1776664022991,46.32,74171.37,0.0,-0.75075,0.00012,17.81708]
[1776664024718,46.32,74180.16,0.0,-0.74968,0.00012,17.85988]
[1776664029022,46.32,74186.59,0.0,-0.7489,0.00012,17.89097]
[1776664034791,46.32,74189.49,0.0,-0.74855,0.00012,17.90474]
[1776664041107,46.32,74192.9,0.0,-0.74814,0.00012,17.92076]
[1776664047149,46.32,74195.35,0.0,-0.74786,0.00012,17.93203]
[1776664052184,46.31,74195.08,0.0,-0.74794,0.00012,17.92581]
[1776664057219,46.31,74198.12,0.0,-0.74759,0.00012,17.93995]
[1776664062255,46.31,74198.38,0.0,-0.74757,0.00012,17.94057]
[1776664064268,46.31,74193.09,0.0,-0.74823,0.00012,17.91472]
[1776664069304,46.3,74196.82,0.0,-0.74778,0.00012,17.93222]
[1776664074337,46.3,74200.93,0.0,-0.7473,0.00012,17.95141]
[1776664077363,46.3,74210.46,0.0,-0.74614,0.00012,17.99705]
[1776664082397,46.29,74215.5,0.0,-0.74553,0.00012,18.02075]
[1776664087432,46.29,74216.05,0.0,-0.74548,0.00012,18.02282]
[1776664092467,46.29,74216.56,0.0,-0.74543,0.00012,18.02473]
[1776664097504,46.28,74217.69,0.0,-0.74531,0.00012,18.02963]
[1776664102538,46.28,74222.68,0.0,-0.74471,0.00012,18.05303]
[1776664108579,46.28,74225.38,0.0,-0.74439,0.00012,18.0653]
[1776664115629,46.27,74230.09,0.0,-0.74387,0.00012,18.08269]
[1776664117644,46.27,74235.9,0.0,-0.74316,0.00012,18.11028]
[1776664122677,46.26,74240.19,0.0,-0.74265,0.00012,18.13006]
[1776664127711,46.26,74240.24,0.0,-0.74266,0.00012,18.12954]
[1776664132747,46.26,74240.82,0.0,-0.74261,0.00012,18.13158]
[1776664137782,46.25,74241.66,0.0,-0.74253,0.00012,18.13485]
[1776664143830,46.25,74241.91,0.0,-0.74252,0.00012,18.13511]
[1776664148861,46.24,74232.98,0.0,-0.74364,0.00012,18.0918]
[1776664149869,46.24,74227.17,0.0,-0.74437,0.00012,18.06377]
[1776664150874,46.24,74218.26,0.0,-0.74547,0.00012,18.02078]
[1776664151881,46.24,74215.74,0.0,-0.74578,0.00012,18.00858]
[1776664156932,46.24,74219.49,0.0,-0.74532,0.00012,18.02656]
[1776664158936,46.24,74224.28,0.0,-0.74473,0.00012,18.0495]
[1776664163970,46.24,74229.53,0.0,-0.7441,0.00012,18.07423]
[1776664169006,46.24,74233.3,0.0,-0.74364,0.00012,18.09182]
[1776664174041,46.23,74234.48,0.0,-0.74355,0.00012,18.09261]
[1776664180082,46.23,74235.39,0.0,-0.74345,0.00012,18.0964]
[1776664185849,46.23,74233.38,0.0,-0.74371,0.00012,18.08631]
[1776664192167,46.22,74233.84,0.0,-0.74367,0.00012,18.08797]
[1776664197202,46.22,74237.06,0.0,-0.74328,0.00012,18.10297]
[1776664202237,46.22,74236.37,0.0,-0.74338,0.00012,18.09921]
[1776664207272,46.22,74236.69,0.0,-0.74335,0.00012,18.10033]
[1776664212307,46.21,74237.29,0.0,-0.74329,0.00012,18.10279]
[1776664218348,46.21,74237.39,0.0,-0.74329,0.00012,18.10277]
[1776664223383,46.21,74239.11,0.0,-0.74309,0.00012,18.11061]
[1776664231439,46.2,74239.14,0.0,-0.74314,0.00012,18.10572]
[1776664240502,46.2,74239.39,0.0,-0.74313,0.00012,18.1063]
[1776664242517,46.2,74246.59,0.0,-0.74224,0.00012,18.14055]
[1776664247551,46.2,74258.45,0.0,-0.74078,0.00012,18.1967]
[1776664252587,46.19,74262.08,0.0,-0.74034,0.00012,18.21342]
[1776664257622,46.19,74267.64,0.0,-0.73966,0.00013,18.23929]
[1776664262657,46.18,74268.04,0.0,-0.73963,0.00013,18.24042]
[1776664267692,46.18,74265.53,0.0,-0.73997,0.00013,18.22775]
[1776664273735,46.18,74263.34,0.0,-0.74027,0.00012,18.21644]
[1776664275750,46.17,74252.71,0.0,-0.7416,0.00012,18.16544]
[1776664277778,46.17,74246.86,0.0,-0.74233,0.00012,18.13728]
[1776664281793,46.17,74241.7,0.0,-0.74298,0.00012,18.11231]
[1776664286827,46.17,74241.81,0.0,-0.74298,0.00012,18.11246]
[1776664291862,46.17,74242.71,0.0,-0.74292,0.00012,18.1118]
[1776664293876,46.17,74249.72,0.0,-0.74205,0.00012,18.14518]
[1776664298911,46.16,74245.18,0.0,-0.74263,0.00012,18.12303]
[1776664302941,46.16,74250.33,0.0,-0.74199,0.00012,18.14744]
[1776664305960,46.16,74254.71,0.0,-0.74146,0.00012,18.16808]
[1776664310995,46.16,74251.34,0.0,-0.74189,0.00012,18.15136]
[1776664316770,46.15,74249.3,0.0,-0.74216,0.00012,18.14093]
[1776664322071,46.15,74247.75,0.0,-0.74237,0.00012,18.13298]
[1776664327111,46.15,74242.09,0.0,-0.74309,0.00012,18.10532]
[1776664332142,46.14,74240.39,0.0,-0.74331,0.00012,18.09676]
[1776664337177,46.14,74240.37,0.0,-0.74332,0.00012,18.09636]
[1776664343222,46.14,74240.4,0.0,-0.74333,0.00012,18.0962]
[1776664349261,46.14,74237.63,0.0,-0.74368,0.00012,18.0825]
[1776664355068,46.14,74234.24,0.0,-0.74415,0.00012,18.06146]
[1776664361349,46.13,74234.69,0.0,-0.74411,0.00012,18.06296]
[1776664366382,46.13,74236.26,0.0,-0.74393,0.00012,18.07003]
[1776664371417,46.13,74237.81,0.0,-0.74375,0.00012,18.07695]
[1776664376452,46.12,74238.63,0.0,-0.74367,0.00012,18.08035]
[1776664381488,46.12,74239.48,0.0,-0.74357,0.00012,18.08389]
[1776664386522,46.12,74238.52,0.0,-0.74371,0.00012,18.07875]
[1776664391556,46.12,74237.57,0.0,-0.74384,0.00012,18.07367]
[1776664395587,46.11,74242.61,0.0,-0.74322,0.00012,18.09758]
[1776664396594,46.11,74252.42,0.0,-0.742,0.00012,18.1446]
[1776664399614,46.11,74246.84,0.0,-0.74271,0.00012,18.11755]
[1776664404648,46.11,74246.81,0.0,-0.74272,0.00012,18.11706]
[1776664415728,46.1,74247.89,0.0,-0.74265,0.00012,18.11682]
[1776664420760,46.1,74245.73,0.0,-0.74293,0.00012,18.10592]
[1776664427575,46.1,74245.52,0.0,-0.74298,0.00012,18.10415]
[1776664432845,46.09,74245.71,0.0,-0.74297,0.00012,18.10448]
[1776664437881,46.09,74246.97,0.0,-0.74283,0.00012,18.1099]
[1776664442915,46.09,74246.65,0.0,-0.74289,0.00012,18.10775]
[1776664443928,46.08,74256.95,0.0,-0.74161,0.00012,18.15703]
[1776664448956,46.08,74267.5,0.0,-0.74031,0.00013,18.2066]
[1776664452988,46.07,74277.11,0.0,-0.73913,0.00013,18.25154]
[1776664453997,46.07,74283.43,0.0,-0.73835,0.00013,18.28134]
[1776664455004,46.07,74288.6,0.0,-0.73771,0.00013,18.30562]
[1776664460037,46.06,74291.19,0.0,-0.73742,0.00013,18.31649]
[1776664465075,46.05,74294.69,0.0,-0.73702,0.00013,18.33167]
[1776664468095,46.05,74299.95,0.0,-0.73636,0.00013,18.35638]
[1776664473131,46.05,74302.91,0.0,-0.73602,0.00013,18.36619]
[1776664474136,46.05,74308.4,0.0,-0.73532,0.00013,18.39215]
[1776664480181,46.05,74309.99,0.0,-0.73512,0.00013,18.39966]
[1776664485214,46.05,74309.64,0.0,-0.73516,0.00013,18.39806]
[1776664490249,46.05,74310.81,0.0,-0.73501,0.00013,18.40366]
[1776664495283,46.06,74311.2,0.0,-0.73496,0.00013,18.40558]
[1776664499312,46.06,74318.48,0.0,-0.73404,0.00013,18.4399]
[1776664501326,46.06,74318.14,0.0,-0.73408,0.00013,18.43826]
[1776664506364,46.05,74316.16,0.0,-0.73434,0.00013,18.42879]
[1776664511396,46.05,74312.52,0.0,-0.7348,0.00013,18.41158]
[1776664517438,46.05,74312.84,0.0,-0.73477,0.00013,18.41293]
[1776664522473,46.05,74310.86,0.0,-0.73502,0.00013,18.40345]
[1776664527510,46.05,74314.1,0.0,-0.73462,0.00013,18.41848]
[1776664532545,46.05,74317.94,0.0,-0.73418,0.00013,18.43186]
[1776664537580,46.05,74316.72,0.0,-0.73434,0.00013,18.42573]
[1776664542615,46.04,74315.52,0.0,-0.73451,0.00013,18.41967]
[1776664547650,46.04,74315.78,0.0,-0.73448,0.00013,18.42048]
[1776664552686,46.04,74316.07,0.0,-0.73446,0.00013,18.42139]
[1776664559734,46.03,74315.36,0.0,-0.73457,0.00013,18.4174]
[1776664564769,46.03,74314.79,0.0,-0.73465,0.00013,18.41425]
[1776664569803,46.03,74311.89,0.0,-0.73503,0.00013,18.40013]
[1776664574839,46.03,74311.77,0.0,-0.73506,0.00013,18.39914]
[1776664579874,46.02,74306.79,0.0,-0.7357,0.00013,18.37523]
[1776664584918,46.02,74306.77,0.0,-0.73572,0.00013,18.37481]
[1776664589943,46.02,74307.18,0.0,-0.73567,0.00013,18.3764]
[1776664594981,46.02,74307.98,0.0,-0.73562,0.00013,18.37549]
[1776664601023,46.02,74307.99,0.0,-0.73563,0.00013,18.37511]
[1776664606058,46.01,74309.97,0.0,-0.73539,0.00013,18.38411]
[1776664613107,46.01,74311.7,0.0,-0.73519,0.00013,18.3917]
[1776664618142,46.01,74310.78,0.0,-0.73531,0.00013,18.38697]
[1776664623177,46.01,74310.6,0.0,-0.73535,0.00013,18.38575]
[1776664628212,46.0,74308.47,0.0,-0.73562,0.00013,18.37542]
[1776664629219,46.0,74300.97,0.0,-0.73657,0.00013,18.33982]
[1776664630226,46.0,74287.76,0.0,-0.73825,0.00013,18.27688]
[1776664631236,46.0,74281.65,0.0,-0.73902,0.00013,18.24752]
[1776664636268,45.99,74276.52,0.0,-0.7397,0.00013,18.22186]
[1776664641311,45.99,74278.66,0.0,-0.73946,0.00013,18.23102]
[1776664646338,45.98,74281.5,0.0,-0.73914,0.00013,18.24341]
[1776664652380,45.97,74279.92,0.0,-0.73941,0.00013,18.23021]
[1776664657416,45.97,74281.16,0.0,-0.73928,0.00013,18.23512]
[1776664662451,45.96,74283.06,0.0,-0.73907,0.00013,18.24316]
[1776664668493,45.95,74282.73,0.0,-0.73915,0.00013,18.24016]
[1776664675318,45.95,74281.46,0.0,-0.73934,0.00013,18.23292]
[1776664681584,45.94,74280.73,0.0,-0.73947,0.00013,18.22814]
[1776664682591,45.94,74274.68,0.0,-0.74024,0.00013,18.19903]
[1776664687626,45.93,74273.36,0.0,-0.74042,0.00013,18.19197]
[1776664692661,45.93,74274.42,0.0,-0.74031,0.00013,18.1963]
[1776664699717,45.92,74274.42,0.0,-0.74034,0.00013,18.19526]
[1776664705529,45.92,74276.49,0.0,-0.7401,0.00013,18.20441]
[1776664710794,45.91,74276.2,0.0,-0.74016,0.00013,18.20208]
[1776664715878,45.91,74275.97,0.0,-0.74025,0.00013,18.19586]
[1776664720914,45.9,74279.47,0.0,-0.73983,0.00013,18.2118]
[1776664726955,45.9,74279.02,0.0,-0.73992,0.00013,18.20868]
[1776664734006,45.89,74278.7,0.0,-0.73999,0.00013,18.20607]
[1776664739041,45.89,74280.63,0.0,-0.73976,0.00013,18.21456]
[1776664742062,45.88,74285.64,0.0,-0.73915,0.00013,18.23802]
[1776664748104,45.88,74286.11,0.0,-0.73911,0.00013,18.23926]
[1776664754147,45.87,74287.26,0.0,-0.739,0.00013,18.2438]
[1776664759183,45.87,74287.37,0.0,-0.739,0.00013,18.24354]
[1776664764216,45.86,74287.47,0.0,-0.73901,0.00013,18.24328]
[1776664769252,45.86,74289.38,0.0,-0.73879,0.00013,18.25169]
[1776664774288,45.86,74291.94,0.0,-0.73853,0.00013,18.25879]
[1776664779322,45.85,74289.55,0.0,-0.73885,0.00013,18.24661]
[1776664780329,45.85,74283.35,0.0,-0.73964,0.00013,18.21682]
[1776664785364,45.85,74282.17,0.0,-0.7398,0.00013,18.2106]
[1776664794428,45.84,74281.23,0.0,-0.73995,0.00013,18.20508]
[1776664799462,45.84,74279.25,0.0,-0.74021,0.00013,18.19502]
[1776664802483,45.84,74287.47,0.0,-0.73918,0.00013,18.23408]
[1776664803490,45.84,74295.6,0.0,-0.73816,0.00013,18.2728]
[1776664804497,45.83,74294.82,0.0,-0.73826,0.00013,18.26888]
[1776664809532,45.83,74298.0,0.0,-0.73789,0.00013,18.2831]
[1776664814568,45.82,74302.05,0.0,-0.7374,0.00013,18.30142]
[1776664819603,45.82,74305.76,0.0,-0.73696,0.00013,18.31798]
[1776664824638,45.81,74302.28,0.0,-0.73744,0.00013,18.30032]
[1776664829678,45.8,74303.04,0.0,-0.73737,0.00013,18.30274]
[1776664834712,45.8,74303.07,0.0,-0.73743,0.00013,18.29773]
[1776664837732,45.79,74295.07,0.0,-0.73846,0.00013,18.25876]
[1776664838738,45.79,74287.42,0.0,-0.73944,0.00013,18.22199]
[1776664843772,45.79,74282.88,0.0,-0.74002,0.00013,18.19962]
[1776664849814,45.79,74281.88,0.0,-0.74017,0.00013,18.19414]
[1776664853843,45.78,74275.6,0.0,-0.74097,0.00013,18.16352]
[1776664858877,45.78,74273.65,0.0,-0.74123,0.00013,18.15371]
[1776664863912,45.78,74271.87,0.0,-0.74147,0.00013,18.14467]
[1776664866651,45.78,74280.45,0.0,-0.74039,0.00013,18.18576]
[1776664870963,45.77,74286.42,0.0,-0.73966,0.00013,18.21375]
[1776664876722,45.77,74290.09,0.0,-0.73922,0.00013,18.23048]
[1776664883047,45.76,74291.16,0.0,-0.73911,0.00013,18.23471]
[1776664888082,45.76,74283.61,0.0,-0.74008,0.00013,18.1978]
[1776664893121,45.76,74285.31,0.0,-0.73992,0.00013,18.20107]
[1776664896139,45.75,74292.79,0.0,-0.73898,0.00013,18.23659]
[1776664897146,45.75,74300.49,0.0,-0.73801,0.00013,18.27328]
[1776664898153,45.75,74306.3,0.0,-0.73728,0.00013,18.30083]
[1776664901175,45.75,74312.16,0.0,-0.73655,0.00013,18.32812]
[1776664906209,45.74,74315.83,0.0,-0.73612,0.00013,18.34441]
[1776664907217,45.74,74321.24,0.0,-0.73544,0.00013,18.36986]
[1776664912251,45.73,74318.98,0.0,-0.73576,0.00013,18.35779]
[1776664917286,45.72,74318.82,0.0,-0.73582,0.00013,18.35568]
[1776664922321,45.72,74306.53,0.0,-0.73742,0.00013,18.29579]
[1776664923328,45.71,74297.03,0.0,-0.73863,0.00013,18.25015]
[1776664928363,45.71,74299.51,0.0,-0.73834,0.00013,18.26107]
[1776664930377,45.71,74305.63,0.0,-0.73757,0.00013,18.29023]
[1776664935413,45.71,74310.6,0.0,-0.73693,0.00013,18.31421]
[1776664940453,45.71,74312.73,0.0,-0.73666,0.00013,18.32449]
[1776664945485,45.71,74313.34,0.0,-0.73658,0.00013,18.32744]
[1776664950518,45.71,74312.96,0.0,-0.73663,0.00013,18.32564]
[1776664953557,45.71,74322.07,0.0,-0.7355,0.00013,18.36466]
[1776664958576,45.71,74326.93,0.0,-0.73488,0.00013,18.38768]
[1776664961596,45.71,74321.7,0.0,-0.73555,0.00013,18.36276]
[1776664964617,45.71,74321.64,0.0,-0.73556,0.00013,18.36248]
[1776664966634,45.71,74314.82,0.0,-0.73643,0.00013,18.33004]
[1776664972674,45.71,74317.14,0.0,-0.73613,0.00013,18.34129]
[1776664977712,45.71,74318.57,0.0,-0.73594,0.00013,18.34823]
[1776664982746,45.71,74319.98,0.0,-0.73576,0.00013,18.35505]
[1776664987781,45.71,74318.45,0.0,-0.73595,0.00013,18.34788]
[1776664992819,45.71,74322.74,0.0,-0.7354,0.00013,18.36838]
[1776664997850,45.71,74324.4,0.0,-0.73519,0.00013,18.37631]
[1776664998859,45.71,74330.54,0.0,-0.73441,0.00013,18.40542]
[1776664999866,45.71,74336.64,0.0,-0.73363,0.00013,18.4343]
[1776665004901,45.71,74334.69,0.0,-0.73388,0.00013,18.42485]
[1776665009939,45.71,74334.63,0.0,-0.7339,0.00013,18.42431]
[1776665014973,45.71,74338.45,0.0,-0.73345,0.00013,18.43779]
[1776665015977,45.71,74344.59,0.0,-0.73267,0.00013,18.4667]
[1776665020012,45.71,74351.51,0.0,-0.73179,0.00013,18.4989]
[1776665022743,45.7,74356.85,0.0,-0.73111,0.00013,18.52373]
[1776665027058,45.7,74372.79,0.0,-0.72907,0.00013,18.59796]
[1776665028063,45.7,74394.4,0.0,-0.72628,0.00013,18.69847]
[1776665030077,45.7,74400.55,0.0,-0.72548,0.00013,18.7269]
[1776665032826,45.7,74427.77,0.0,-0.72194,0.00013,18.852]
[1776665033101,45.7,74427.77,0.0,-0.72194,0.00013,18.85186]
[1776665038134,45.7,74428.64,0.0,-0.72185,0.00013,18.85513]
[1776665042896,45.69,74440.62,0.0,-0.7203,0.00013,18.90927]
[1776665043170,45.69,74440.62,0.0,-0.7203,0.00013,18.90909]
[1776665048206,45.68,74439.85,0.0,-0.72043,0.00013,18.9047]
[1776665053242,45.68,74440.85,0.0,-0.72033,0.00013,18.90837]
[1776665059286,45.67,74436.23,0.0,-0.72096,0.00013,18.88632]
[1776665061299,45.67,74441.41,0.0,-0.72029,0.00013,18.90959]
[1776665066334,45.66,74441.45,0.0,-0.72031,0.00013,18.90886]
[1776665071371,45.66,74418.96,0.0,-0.72332,0.00013,18.80055]
[1776665072378,45.65,74409.28,0.0,-0.7246,0.00013,18.75561]
[1776665077411,45.64,74407.67,0.0,-0.72486,0.00013,18.74647]
[1776665082446,45.63,74404.96,0.0,-0.72526,0.00013,18.73234]
[1776665087481,45.62,74403.26,0.0,-0.72552,0.00013,18.72301]
[1776665092521,45.61,74400.96,0.0,-0.72586,0.00013,18.71093]
[1776665097554,45.61,74403.51,0.0,-0.72557,0.00013,18.72134]
[1776665102595,45.6,74405.1,0.0,-0.72541,0.00013,18.72727]
[1776665104607,45.59,74398.53,0.0,-0.72628,0.00013,18.69628]
[1776665107629,45.59,74404.31,0.0,-0.72555,0.00013,18.72228]
[1776665113671,45.58,74406.97,0.0,-0.72526,0.00013,18.7328]
[1776665118707,45.57,74407.4,0.0,-0.72525,0.00013,18.73328]
[1776665124747,45.55,74406.35,0.0,-0.72544,0.00013,18.72662]
[1776665126762,45.55,74399.65,0.0,-0.72633,0.00013,18.69494]
[1776665131799,45.54,74398.07,0.0,-0.72661,0.00013,18.68195]
[1776665132813,45.54,74406.1,0.0,-0.72557,0.00013,18.71899]
[1776665133813,45.54,74411.68,0.0,-0.72485,0.00013,18.74455]
[1776665135827,45.53,74414.15,0.0,-0.72455,0.00013,18.75531]
[1776665140861,45.52,74417.45,0.0,-0.72417,0.00013,18.76886]
[1776665146902,45.52,74421.39,0.0,-0.72369,0.00013,18.78591]
[1776665151939,45.52,74414.97,0.0,-0.72453,0.00013,18.75608]
[1776665157980,45.52,74415.93,0.0,-0.72441,0.00013,18.7605]
[1776665163015,45.52,74414.47,0.0,-0.7246,0.00013,18.75377]
[1776665168052,45.52,74415.7,0.0,-0.72444,0.00013,18.75949]
[1776665170067,45.51,74410.37,0.0,-0.72514,0.00013,18.7345]
[1776665171073,45.51,74404.38,0.0,-0.72593,0.00013,18.70642]
[1776665173088,45.51,74398.25,0.0,-0.72674,0.00013,18.6774]
[1776665178122,45.5,74400.3,0.0,-0.72652,0.00013,18.68554]
[1776665183157,45.49,74397.82,0.0,-0.72687,0.00013,18.67287]
[1776665190209,45.48,74397.52,0.0,-0.72696,0.00013,18.66999]
[1776665193227,45.48,74393.48,0.0,-0.72753,0.00013,18.64624]
[1776665197256,45.48,74387.54,0.0,-0.72833,0.00013,18.61781]
[1776665202014,45.47,74394.8,0.0,-0.7274,0.00013,18.65121]
[1776665208332,45.47,74394.97,0.0,-0.72741,0.00013,18.65099]
[1776665213367,45.46,74392.15,0.0,-0.72779,0.00013,18.63715]
[1776665217398,45.46,74386.24,0.0,-0.72857,0.00013,18.60904]
[1776665220417,45.46,74380.33,0.0,-0.72935,0.00013,18.58106]
[1776665224444,45.46,74385.86,0.0,-0.72864,0.00013,18.60676]
[1776665225452,45.45,74396.07,0.0,-0.72731,0.00013,18.65442]
[1776665226458,45.45,74401.64,0.0,-0.72659,0.00013,18.68027]
[1776665231493,45.45,74398.77,0.0,-0.72698,0.00013,18.66623]
[1776665237534,45.44,74398.1,0.0,-0.72709,0.00013,18.66233]
[1776665242570,45.44,74397.43,0.0,-0.7272,0.00013,18.65857]
[1776665249619,45.43,74399.2,0.0,-0.727,0.00013,18.6659]
[1776665254665,45.43,74396.28,0.0,-0.72743,0.00013,18.64725]
[1776665262710,45.42,74395.67,0.0,-0.72755,0.00013,18.64331]
[1776665267745,45.42,74391.01,0.0,-0.72817,0.00013,18.62086]
[1776665272779,45.42,74389.6,0.0,-0.72837,0.00013,18.61369]
[1776665278825,45.41,74389.69,0.0,-0.72838,0.00013,18.6135]
[1776665283861,45.41,74394.51,0.0,-0.72776,0.00013,18.63559]
[1776665288895,45.41,74393.78,0.0,-0.72787,0.00013,18.63173]
[1776665293931,45.4,74393.4,0.0,-0.72793,0.00013,18.6296]
[1776665298966,45.4,74392.81,0.0,-0.72802,0.00013,18.62651]
[1776665304003,45.4,74391.29,0.0,-0.72822,0.00013,18.61909]
[1776665309037,45.4,74397.37,0.0,-0.72744,0.00013,18.64726]
[1776665315080,45.4,74397.38,0.0,-0.72749,0.00013,18.64244]
[1776665320114,45.39,74396.51,0.0,-0.72762,0.00013,18.6379]
[1776665325150,45.39,74394.84,0.0,-0.72785,0.00013,18.6296]
[1776665329177,45.39,74384.41,0.0,-0.72922,0.00013,18.58028]
[1776665333207,45.39,74383.2,0.0,-0.72938,0.00013,18.57438]
[1776665340256,45.38,74384.0,0.0,-0.72929,0.00013,18.57784]
[1776665346019,45.38,74381.57,0.0,-0.72961,0.00013,18.56624]
[1776665351333,45.38,74382.87,0.0,-0.72944,0.00013,18.57227]
[1776665356089,45.38,74394.23,0.0,-0.72796,0.00013,18.62556]
[1776665356368,45.38,74394.23,0.0,-0.72797,0.00013,18.6255]
[1776665361402,45.38,74395.75,0.0,-0.72778,0.00013,18.63226]
[1776665366437,45.38,74393.35,0.0,-0.7281,0.00013,18.62064]
[1776665372479,45.37,74392.07,0.0,-0.72832,0.00013,18.60987]
[1776665378522,45.37,74390.91,0.0,-0.72848,0.00013,18.604]
[1776665384564,45.37,74388.91,0.0,-0.72875,0.00013,18.59423]
[1776665389602,45.37,74387.17,0.0,-0.72899,0.00013,18.58575]
[1776665394634,45.37,74386.86,0.0,-0.72904,0.00013,18.58401]
[1776665400676,45.36,74386.76,0.0,-0.72906,0.00013,18.5832]
[1776665403698,45.36,74378.7,0.0,-0.73011,0.00013,18.54511]
[1776665408733,45.36,74379.72,0.0,-0.72998,0.00013,18.54985]
[1776665416510,45.36,74382.66,0.0,-0.7296,0.00013,18.5636]
[1776665425853,45.36,74378.7,0.0,-0.73012,0.00013,18.54483]
[1776665430892,45.36,74375.7,0.0,-0.73051,0.00013,18.53062]
[1776665436934,45.36,74379.32,0.0,-0.73008,0.00013,18.54334]
[1776665441968,45.36,74380.95,0.0,-0.72987,0.00013,18.55099]
[1776665447004,45.36,74382.43,0.0,-0.72968,0.00013,18.55792]
[1776665453052,45.36,74385.38,0.0,-0.72929,0.00013,18.57175]
[1776665458088,45.36,74386.7,0.0,-0.72912,0.00013,18.57788]
[1776665463129,45.36,74388.78,0.0,-0.72886,0.00013,18.5876]
[1776665465174,45.36,74372.2,0.0,-0.73101,0.00013,18.5094]
[1776665466151,45.36,74359.87,0.0,-0.73261,0.00013,18.45098]
[1776665467155,45.36,74359.64,0.0,-0.73263,0.00013,18.44999]
[1776665472190,45.36,74358.04,0.0,-0.73283,0.00013,18.4429]
[1776665475212,45.36,74352.28,0.0,-0.73356,0.00013,18.4158]
[1776665482260,45.37,74348.54,0.0,-0.73402,0.00013,18.3989]
[1776665487295,45.37,74344.35,0.0,-0.73454,0.00013,18.37959]
[1776665492329,45.38,74342.48,0.0,-0.7348,0.00013,18.36697]
[1776665495350,45.38,74336.8,0.0,-0.73552,0.00013,18.34022]
[1776665501392,45.39,74337.75,0.0,-0.73536,0.00013,18.34585]
[1776665506430,45.39,74338.08,0.0,-0.7353,0.00013,18.34813]
[1776665510466,45.39,74331.35,0.0,-0.73615,0.00013,18.31636]
[1776665511469,45.4,74318.13,0.0,-0.73784,0.00013,18.25326]
[1776665516504,45.4,74303.04,0.0,-0.73975,0.00013,18.18104]
[1776665521541,45.4,74306.29,0.0,-0.73931,0.00013,18.1976]
[1776665524560,45.41,74315.72,0.0,-0.73808,0.00013,18.24394]
[1776665530312,45.42,74314.94,0.0,-0.73815,0.00013,18.24147]
[1776665535637,45.43,74318.19,0.0,-0.73769,0.00013,18.25862]
[1776665538658,45.43,74324.35,0.0,-0.73688,0.00013,18.28888]
[1776665543693,45.44,74323.23,0.0,-0.73699,0.00013,18.28455]
[1776665548728,45.44,74322.49,0.0,-0.73706,0.00013,18.28201]
[1776665554771,45.45,74319.91,0.0,-0.73739,0.00013,18.26648]
[1776665560526,45.46,74322.26,0.0,-0.73706,0.00013,18.27893]
[1776665565849,45.46,74326.78,0.0,-0.73646,0.00013,18.30145]
[1776665570884,45.46,74322.86,0.0,-0.73694,0.00013,18.28344]
[1776665575918,45.47,74322.34,0.0,-0.73698,0.00013,18.28169]
[1776665580953,45.47,74321.67,0.0,-0.73705,0.00013,18.2792]
[1776665585988,45.48,74318.17,0.0,-0.73748,0.00013,18.26311]
[1776665591028,45.48,74317.37,0.0,-0.73756,0.00013,18.26003]
[1776665592032,45.48,74324.74,0.0,-0.73661,0.00013,18.29549]
[1776665593037,45.48,74332.71,0.0,-0.73559,0.00013,18.33369]
[1776665598075,45.49,74333.32,0.0,-0.7355,0.00013,18.33698]
[1776665603107,45.49,74332.57,0.0,-0.73558,0.00013,18.3338]
[1776665608142,45.49,74332.27,0.0,-0.73561,0.00013,18.33279]
[1776665614183,45.49,74330.58,0.0,-0.73585,0.00013,18.32091]
[1776665619219,45.5,74330.09,0.0,-0.73589,0.00013,18.31909]
[1776665624255,45.5,74330.12,0.0,-0.73587,0.00013,18.3198]
[1776665629290,45.5,74329.71,0.0,-0.73591,0.00013,18.31844]
[1776665634325,45.51,74331.21,0.0,-0.7357,0.00013,18.32619]
[1776665639361,45.51,74331.42,0.0,-0.73566,0.00013,18.32777]
[1776665644395,45.51,74331.19,0.0,-0.73567,0.00013,18.32727]
[1776665649430,45.52,74331.64,0.0,-0.7356,0.00013,18.33003]
[1776665654465,45.52,74324.35,0.0,-0.73651,0.00013,18.29582]
[1776665656479,45.52,74321.55,0.0,-0.73686,0.00013,18.28274]
[1776665661515,45.53,74321.79,0.0,-0.73681,0.00013,18.28472]
[1776665662522,45.53,74314.71,0.0,-0.73771,0.00013,18.25095]
[1776665663530,45.53,74310.79,0.0,-0.7382,0.00013,18.23256]
[1776665668562,45.54,74309.01,0.0,-0.73839,0.00013,18.22515]
[1776665673599,45.54,74308.19,0.0,-0.7385,0.00013,18.21798]
[1776665678635,45.55,74310.72,0.0,-0.73816,0.00013,18.23088]
[1776665683668,45.55,74311.41,0.0,-0.73805,0.00013,18.2349]
[1776665689711,45.56,74312.05,0.0,-0.73795,0.00013,18.23878]
[1776665694746,45.56,74313.8,0.0,-0.7377,0.00013,18.24782]
[1776665695753,45.56,74319.39,0.0,-0.73699,0.00013,18.2747]
[1776665701517,45.56,74321.63,0.0,-0.73669,0.00013,18.28583]
[1776665706830,45.57,74321.17,0.0,-0.73673,0.00013,18.28419]
[1776665711587,45.57,74315.78,0.0,-0.73741,0.00013,18.25888]
[1776665715894,45.57,74309.01,0.0,-0.73826,0.00013,18.22662]
[1776665717909,45.57,74302.52,0.0,-0.7391,0.00013,18.1952]
[1776665723671,45.57,74296.87,0.0,-0.73983,0.00013,18.1675]
[1776665727980,45.57,74290.91,0.0,-0.74059,0.00013,18.1385]
[1776665728986,45.57,74285.85,0.0,-0.74124,0.00013,18.11401]
[1776665732010,45.57,74280.44,0.0,-0.74196,0.00013,18.08342]
[1776665736036,45.57,74273.68,0.0,-0.74281,0.00013,18.05066]
[1776665741075,45.57,74273.86,0.0,-0.74279,0.00013,18.05144]
[1776665744095,45.57,74282.09,0.0,-0.74175,0.00013,18.09139]
[1776665749132,45.57,74285.08,0.0,-0.74138,0.00013,18.10571]
[1776665752153,45.56,74290.37,0.0,-0.74071,0.00013,18.13116]
[1776665757187,45.56,74289.28,0.0,-0.74086,0.00013,18.12558]
[1776665762222,45.56,74290.34,0.0,-0.74073,0.00013,18.13039]
[1776665767257,45.56,74292.72,0.0,-0.74044,0.00013,18.1415]
[1776665769272,45.56,74287.57,0.0,-0.7411,0.00013,18.11649]
[1776665776319,45.56,74288.76,0.0,-0.74096,0.00013,18.12184]
[1776665781357,45.55,74291.7,0.0,-0.74059,0.00013,18.13572]
[1776665788404,45.55,74293.4,0.0,-0.74039,0.00013,18.14337]
[1776665793442,45.55,74291.32,0.0,-0.7407,0.00013,18.12855]
[1776665798474,45.55,74293.77,0.0,-0.7404,0.00013,18.13999]
[1776665803510,45.54,74308.91,0.0,-0.73849,0.00013,18.21254]
[1776665805524,45.55,74317.26,0.0,-0.73741,0.00013,18.25307]
[1776665806532,45.55,74317.83,0.0,-0.73733,0.00013,18.25596]
[1776665811565,45.55,74317.72,0.0,-0.73733,0.00013,18.25581]
[1776665817610,45.55,74318.06,0.0,-0.73727,0.00013,18.2581]
[1776665822643,45.56,74315.5,0.0,-0.73758,0.00013,18.24646]
[1776665827678,45.56,74315.34,0.0,-0.73758,0.00013,18.24644]
[1776665833720,45.57,74312.68,0.0,-0.7379,0.00013,18.23446]
[1776665838755,45.57,74318.41,0.0,-0.73715,0.00013,18.26248]
[1776665841778,45.57,74326.38,0.0,-0.73612,0.00013,18.30084]
[1776665846813,45.57,74328.76,0.0,-0.73581,0.00013,18.31244]
[1776665852854,45.57,74327.74,0.0,-0.73597,0.00013,18.30353]
[1776665856886,45.58,74334.58,0.0,-0.73509,0.00013,18.33639]
[1776665857893,45.58,74346.06,0.0,-0.73361,0.00013,18.39095]
[1776665864942,45.58,74346.28,0.0,-0.73358,0.00013,18.39208]
[1776665870699,45.58,74349.79,0.0,-0.73313,0.00013,18.40874]
[1776665876020,45.58,74354.0,0.0,-0.73259,0.00013,18.42861]
[1776665881055,45.58,74353.88,0.0,-0.7326,0.00013,18.42798]
[1776665883069,45.58,74361.76,0.0,-0.73159,0.00013,18.46513]
[1776665889110,45.57,74361.23,0.0,-0.73167,0.00013,18.46232]
[1776665893139,45.57,74355.9,0.0,-0.73236,0.00013,18.43703]
[1776665898175,45.57,74356.68,0.0,-0.73226,0.00013,18.44054]
[1776665903209,45.57,74356.33,0.0,-0.73231,0.00013,18.43871]
[1776665908244,45.57,74355.99,0.0,-0.73236,0.00013,18.43692]
[1776665913279,45.57,74358.4,0.0,-0.73209,0.00013,18.44374]
[1776665918314,45.57,74359.19,0.0,-0.732,0.00013,18.44721]
[1776665922343,45.56,74368.46,0.0,-0.73081,0.00013,18.49061]
[1776665924356,45.56,74376.13,0.0,-0.72982,0.00013,18.52642]
[1776665925374,45.56,74385.29,0.0,-0.72864,0.00013,18.56917]
[1776665930401,45.56,74386.92,0.0,-0.72845,0.00013,18.57592]
[1776665936444,45.55,74389.0,0.0,-0.72821,0.00013,18.58464]
[1776665941478,45.55,74392.1,0.0,-0.72783,0.00013,18.59835]
[1776665946512,45.54,74386.99,0.0,-0.72852,0.00013,18.57374]
[1776665950541,45.54,74378.74,0.0,-0.7296,0.00013,18.53465]
[1776665955576,45.54,74378.52,0.0,-0.72964,0.00013,18.53326]
[1776665960611,45.53,74380.69,0.0,-0.72937,0.00013,18.54311]
[1776665965650,45.53,74376.36,0.0,-0.72994,0.00013,18.52246]
[1776665969678,45.53,74385.39,0.0,-0.72878,0.00013,18.56459]
[1776665970685,45.53,74390.79,0.0,-0.72808,0.00013,18.58976]
[1776665972699,45.53,74392.36,0.0,-0.72791,0.00013,18.59252]
[1776665979754,45.52,74392.9,0.0,-0.72787,0.00013,18.59419]
[1776665981761,45.52,74401.37,0.0,-0.72677,0.00013,18.63345]
[1776665982769,45.52,74408.98,0.0,-0.72578,0.00013,18.66868]
[1776665983775,45.52,74410.94,0.0,-0.72553,0.00013,18.67759]
[1776665988815,45.51,74418.98,0.0,-0.72451,0.00013,18.71384]
[1776665995859,45.5,74420.51,0.0,-0.72436,0.00013,18.71936]
[1776666000895,45.49,74426.03,0.0,-0.72368,0.00013,18.74347]
[1776666005930,45.48,74427.76,0.0,-0.72349,0.00013,18.7501]
[1776666010965,45.48,74426.61,0.0,-0.72368,0.00013,18.74341]
[1776666016002,45.47,74423.91,0.0,-0.72408,0.00013,18.72951]
[1776666021755,45.46,74419.33,0.0,-0.72472,0.00013,18.70692]
[1776666027081,45.45,74418.93,0.0,-0.72482,0.00013,18.70348]
[1776666032114,45.44,74420.58,0.0,-0.72468,0.00013,18.70552]
[1776666038156,45.43,74421.65,0.0,-0.72458,0.00013,18.70896]
[1776666043195,45.42,74422.6,0.0,-0.7245,0.00013,18.71214]
[1776666050242,45.41,74422.77,0.0,-0.72452,0.00013,18.71125]
[1776666056284,45.4,74423.4,0.0,-0.72448,0.00013,18.71276]
[1776666061320,45.39,74422.13,0.0,-0.72468,0.00013,18.70573]
[1776666066355,45.39,74423.4,0.0,-0.72455,0.00013,18.71052]
[1776666069376,45.38,74407.03,0.0,-0.72671,0.00013,18.63372]
[1776666070381,45.38,74398.7,0.0,-0.72781,0.00013,18.59465]
[1776666072396,45.38,74391.67,0.0,-0.72873,0.00013,18.5615]
[1776666077430,45.38,74389.14,0.0,-0.72907,0.00013,18.54932]
[1776666084478,45.38,74390.08,0.0,-0.72896,0.00013,18.55333]
[1776666090520,45.37,74393.51,0.0,-0.72852,0.00013,18.56911]
[1776666095556,45.37,74394.88,0.0,-0.72838,0.00013,18.57095]
[1776666100591,45.37,74396.26,0.0,-0.72821,0.00013,18.57718]
[1776666105626,45.37,74389.92,0.0,-0.72905,0.00013,18.54717]
[1776666110662,45.37,74384.77,0.0,-0.72972,0.00013,18.52284]
[1776666115700,45.37,74381.6,0.0,-0.73013,0.00013,18.50785]
[1776666118717,45.37,74386.95,0.0,-0.72944,0.00013,18.53301]
[1776666123752,45.37,74383.52,0.0,-0.72989,0.00013,18.5167]
[1776666128790,45.37,74383.04,0.0,-0.72995,0.00013,18.51432]
[1776666133829,45.37,74381.63,0.0,-0.73014,0.00013,18.50757]
[1776666137853,45.37,74373.81,0.0,-0.73116,0.00013,18.47057]
[1776666141882,45.37,74367.28,0.0,-0.73201,0.00013,18.43971]
[1776666146917,45.37,74363.79,0.0,-0.73245,0.00013,18.42334]
[1776666151951,45.37,74362.68,0.0,-0.73262,0.00013,18.41399]
[1776666154973,45.37,74368.15,0.0,-0.73191,0.00013,18.4401]
[1776666161021,45.37,74368.33,0.0,-0.73188,0.00013,18.44108]
[1776666166055,45.37,74367.88,0.0,-0.73194,0.00013,18.43901]
[1776666171090,45.37,74369.29,0.0,-0.73176,0.00013,18.44575]
[1776666177132,45.37,74371.36,0.0,-0.73149,0.00013,18.45549]
[1776666182168,45.37,74370.97,0.0,-0.73154,0.00013,18.45357]
[1776666187202,45.37,74365.8,0.0,-0.73221,0.00013,18.42902]
[1776666191230,45.37,74373.01,0.0,-0.73128,0.00013,18.46312]
[1776666192965,45.37,74379.41,0.0,-0.73045,0.00013,18.49333]
[1776666194250,45.37,74381.65,0.0,-0.73016,0.00013,18.50377]
[1776666199286,45.37,74383.58,0.0,-0.72992,0.00013,18.5125]
[1776666204321,45.36,74383.01,0.0,-0.73001,0.00013,18.50942]
[1776666211370,45.36,74379.67,0.0,-0.73049,0.00013,18.48886]
[1776666215398,45.36,74374.33,0.0,-0.73119,0.00013,18.46339]
[1776666216405,45.36,74367.95,0.0,-0.73202,0.00013,18.43316]
[1776666223179,45.36,74366.12,0.0,-0.73226,0.00013,18.42443]
[1776666228489,45.36,74364.81,0.0,-0.73243,0.00013,18.41825]
[1776666234532,45.36,74365.09,0.0,-0.73239,0.00013,18.41965]
[1776666240573,45.36,74362.77,0.0,-0.73269,0.00013,18.40874]
[1776666245607,45.36,74362.41,0.0,-0.73273,0.00013,18.40714]
[1776666250645,45.36,74363.69,0.0,-0.73256,0.00013,18.41329]
[1776666254673,45.36,74368.91,0.0,-0.73189,0.00013,18.43803]
[1776666260720,45.36,74373.89,0.0,-0.73125,0.00013,18.46141]
[1776666265750,45.36,74374.09,0.0,-0.73123,0.00013,18.46215]
[1776666273808,45.36,74372.71,0.0,-0.73145,0.00013,18.45093]
[1776666278842,45.36,74371.78,0.0,-0.73158,0.00013,18.4463]
[1776666283876,45.36,74371.72,0.0,-0.73159,0.00013,18.44577]
[1776666288911,45.35,74374.69,0.0,-0.73122,0.00013,18.45954]
[1776666293947,45.35,74375.74,0.0,-0.73109,0.00013,18.46414]
[1776666304020,45.35,74375.71,0.0,-0.73112,0.00013,18.46326]
[1776666306037,45.35,74357.39,0.0,-0.7335,0.00013,18.37616]
[1776666307042,45.35,74349.17,0.0,-0.73456,0.00013,18.33697]
[1776666308048,45.35,74346.36,0.0,-0.73492,0.00013,18.32361]
[1776666311069,45.34,74343.14,0.0,-0.73534,0.00013,18.30793]
[1776666312075,45.34,74348.23,0.0,-0.73468,0.00013,18.33233]
[1776666313082,45.35,74355.64,0.0,-0.73373,0.00013,18.36772]
[1776666314088,45.35,74358.19,0.0,-0.7334,0.00013,18.37987]
[1776666319126,45.34,74360.59,0.0,-0.73309,0.00013,18.39115]
[1776666325167,45.34,74359.74,0.0,-0.7332,0.00013,18.38694]
[1776666331209,45.34,74355.21,0.0,-0.73383,0.00013,18.36095]
[1776666336244,45.34,74366.07,0.0,-0.73242,0.00013,18.41263]
[1776666337251,45.34,74369.54,0.0,-0.73197,0.00013,18.42911]
[1776666342287,45.34,74371.41,0.0,-0.73173,0.00013,18.43788]
[1776666347325,45.34,74374.83,0.0,-0.73129,0.00013,18.45397]
[1776666352358,45.34,74377.86,0.0,-0.7309,0.00013,18.46812]
[1776666357394,45.34,74379.03,0.0,-0.73075,0.00013,18.47349]
[1776666364163,45.34,74376.88,0.0,-0.73104,0.00013,18.46313]
[1776666369478,45.34,74373.04,0.0,-0.73154,0.00013,18.44482]
[1776666374514,45.34,74370.77,0.0,-0.73184,0.00013,18.43403]
[1776666379548,45.34,74370.24,0.0,-0.73191,0.00013,18.43149]
[1776666384583,45.34,74367.29,0.0,-0.73229,0.00013,18.41751]
[1776666387604,45.34,74373.91,0.0,-0.73143,0.00013,18.44889]
[1776666394374,45.34,74376.5,0.0,-0.73113,0.00013,18.45661]
[1776666402711,45.33,74374.87,0.0,-0.73135,0.00013,18.4487]
[1776666408754,45.33,74373.14,0.0,-0.73158,0.00013,18.44037]
[1776666414513,45.33,74372.84,0.0,-0.73162,0.00013,18.43882]
[1776666419835,45.33,74371.45,0.0,-0.73181,0.00013,18.43213]
[1776666424872,45.33,74367.95,0.0,-0.73226,0.00013,18.41544]
[1776666430910,45.33,74371.7,0.0,-0.73178,0.00013,18.43312]
[1776666435947,45.33,74370.03,0.0,-0.732,0.00013,18.4251]
[1776666440979,45.33,74370.61,0.0,-0.73193,0.00013,18.42777]
[1776666451051,45.33,74370.73,0.0,-0.73195,0.00013,18.42379]
[1776666458100,45.33,74370.05,0.0,-0.73204,0.00013,18.42045]
[1776666462133,45.33,74376.22,0.0,-0.73124,0.00013,18.44964]
[1776666463134,45.33,74385.5,0.0,-0.73004,0.00013,18.49347]
[1776666464141,45.33,74385.8,0.0,-0.73,0.00013,18.4948]
[1776666469176,45.32,74387.99,0.0,-0.72973,0.00013,18.50467]
[1776666474213,45.32,74386.07,0.0,-0.72999,0.00013,18.49515]
[1776666474933,45.32,74381.03,0.0,-0.73065,0.00013,18.47126]
[1776666481261,45.32,74380.17,0.0,-0.73077,0.00013,18.46683]
[1776666485287,45.32,74385.81,0.0,-0.73005,0.00013,18.49323]
[1776666490323,45.31,74388.5,0.0,-0.72971,0.00013,18.50553]
[1776666496365,45.31,74391.48,0.0,-0.72933,0.00013,18.51913]
[1776666502407,45.31,74393.02,0.0,-0.72914,0.00013,18.52593]
[1776666507445,45.31,74395.31,0.0,-0.72886,0.00013,18.53619]
[1776666512479,45.3,74397.12,0.0,-0.72867,0.00013,18.5399]
[1776666517514,45.3,74397.32,0.0,-0.72866,0.00013,18.54044]
[1776666523556,45.3,74397.28,0.0,-0.72867,0.00013,18.53982]
[1776666528591,45.3,74399.41,0.0,-0.72841,0.00013,18.54947]
[1776666533627,45.29,74401.21,0.0,-0.72818,0.00013,18.55759]
[1776666539668,45.29,74400.56,0.0,-0.72828,0.00013,18.55414]
[1776666548456,45.29,74396.31,0.0,-0.72885,0.00013,18.53365]
[1776666554773,45.29,74392.17,0.0,-0.7294,0.00013,18.51372]
[1776666559809,45.28,74390.03,0.0,-0.72969,0.00013,18.50334]
[1776666564843,45.28,74386.09,0.0,-0.73021,0.00013,18.48446]
[1776666566859,45.28,74378.87,0.0,-0.73116,0.00013,18.45023]
[1776666571892,45.28,74376.6,0.0,-0.73149,0.00013,18.43504]
[1776666576927,45.28,74376.28,0.0,-0.73153,0.00013,18.43344]
[1776666581967,45.28,74376.39,0.0,-0.73152,0.00013,18.43387]
[1776666586997,45.28,74376.62,0.0,-0.7315,0.00013,18.43485]
[1776666592032,45.28,74380.03,0.0,-0.73106,0.00013,18.45084]
[1776666595098,45.28,74366.56,0.0,-0.73281,0.00013,18.38673]
[1776666597071,45.28,74346.56,0.0,-0.7354,0.00013,18.29128]
[1776666602115,45.28,74360.86,0.0,-0.73354,0.00013,18.36015]
[1776666603112,45.28,74376.96,0.0,-0.73144,0.00013,18.4367]
[1776666606147,45.28,74382.32,0.0,-0.73075,0.00013,18.46198]
[1776666608148,45.28,74388.46,0.0,-0.72995,0.00013,18.4909]
[1776666609155,45.28,74402.99,0.0,-0.72805,0.00013,18.55921]
[1776666610161,45.28,74409.93,0.0,-0.72715,0.00013,18.59161]
[1776666614195,45.27,74418.76,0.0,-0.72601,0.00013,18.63225]
[1776666619224,45.27,74421.35,0.0,-0.72569,0.00013,18.64345]
[1776666622247,45.26,74435.66,0.0,-0.72382,0.00013,18.70952]
[1776666623255,45.26,74440.97,0.0,-0.72313,0.00013,18.73392]
[1776666624266,45.26,74449.49,0.0,-0.722,0.00013,18.77337]
[1776666625273,45.26,74448.92,0.0,-0.72207,0.00013,18.77076]
[1776666630304,45.26,74451.97,0.0,-0.72167,0.00013,18.7849]
[1776666635338,45.26,74456.11,0.0,-0.72115,0.00013,18.7997]
[1776666640373,45.26,74452.86,0.0,-0.72158,0.00013,18.78474]
[1776666645410,45.26,74455.26,0.0,-0.72126,0.00013,18.79586]
[1776666650443,45.26,74453.53,0.0,-0.72149,0.00013,18.78789]
[1776666654471,45.26,74448.05,0.0,-0.72222,0.00013,18.76265]
[1776666655480,45.26,74440.22,0.0,-0.72325,0.00013,18.72645]
[1776666656485,45.27,74436.59,0.0,-0.72373,0.00013,18.70968]
[1776666661520,45.27,74438.06,0.0,-0.72353,0.00013,18.71682]
[1776666664544,45.27,74450.19,0.0,-0.72192,0.00013,18.77307]
[1776666665549,45.27,74450.67,0.0,-0.72186,0.00013,18.77528]
[1776666670585,45.27,74450.62,0.0,-0.72186,0.00013,18.775]
[1776666675619,45.27,74449.5,0.0,-0.72202,0.00013,18.76969]
[1776666680664,45.27,74449.78,0.0,-0.72198,0.00013,18.77096]
[1776666682668,45.27,74458.51,0.0,-0.72082,0.00013,18.81117]
[1776666685689,45.27,74464.46,0.0,-0.72004,0.00013,18.8384]
[1776666690727,45.26,74456.83,0.0,-0.72106,0.00013,18.80309]
[1776666692738,45.26,74453.44,0.0,-0.72154,0.00013,18.78313]
[1776666695761,45.26,74459.41,0.0,-0.72075,0.00013,18.81055]
[1776666700795,45.26,74460.24,0.0,-0.72065,0.00013,18.81419]
[1776666705831,45.26,74459.75,0.0,-0.72072,0.00013,18.81175]
[1776666710865,45.26,74456.01,0.0,-0.72122,0.00013,18.79444]
[1776666715901,45.26,74453.57,0.0,-0.72154,0.00013,18.7831]
[1776666720939,45.26,74448.95,0.0,-0.72216,0.00013,18.76169]
[1776666723960,45.26,74457.11,0.0,-0.72108,0.00013,18.79918]
[1776666729757,45.26,74453.87,0.0,-0.72152,0.00013,18.78396]
[1776666735037,45.26,74455.88,0.0,-0.72126,0.00013,18.79299]
[1776666739827,45.25,74466.42,0.0,-0.71987,0.00013,18.84121]
[1776666745106,45.25,74462.69,0.0,-0.72038,0.00013,18.82368]
[1776666752157,45.25,74463.09,0.0,-0.72037,0.00013,18.82075]
[1776666757193,45.25,74463.68,0.0,-0.7203,0.00013,18.82315]
[1776666758200,45.25,74458.38,0.0,-0.72101,0.00013,18.79873]
[1776666763233,45.24,74457.42,0.0,-0.72114,0.00013,18.79414]
[1776666768272,45.24,74457.27,0.0,-0.72116,0.00013,18.79329]
[1776666772298,45.24,74468.98,0.0,-0.71962,0.00013,18.84687]
[1776666777332,45.24,74472.59,0.0,-0.71915,0.00013,18.8629]
[1776666782367,45.23,74472.83,0.0,-0.71914,0.00013,18.86345]
[1776666787403,45.23,74469.4,0.0,-0.71961,0.00013,18.84731]
[1776666789416,45.23,74474.5,0.0,-0.71893,0.00013,18.8705]
[1776666794452,45.23,74472.09,0.0,-0.71927,0.00013,18.85904]
[1776666796466,45.23,74491.67,0.0,-0.71666,0.00013,18.94821]
[1776666797472,45.23,74501.61,0.0,-0.71533,0.00013,18.99312]
[1776666798480,45.23,74501.49,0.0,-0.71534,0.00013,18.99267]
[1776666801502,45.23,74507.97,0.0,-0.71447,0.00013,19.0222]
[1776666802506,45.23,74514.62,0.0,-0.71357,0.00013,19.05222]
[1776666803515,45.23,74520.41,0.0,-0.71279,0.00013,19.07827]
[1776666804521,45.23,74526.7,0.0,-0.71195,0.00013,19.10646]
[1776666805528,45.23,74530.93,0.0,-0.71138,0.00013,19.12535]
[1776666807542,45.23,74532.6,0.0,-0.71115,0.00013,19.13272]
[1776666810565,45.23,74522.79,0.0,-0.71248,0.00013,19.08872]
[1776666812578,45.23,74518.3,0.0,-0.71312,0.00013,19.06428]
[1776666817614,45.23,74516.36,0.0,-0.71338,0.00013,19.05566]
[1776666822646,45.23,74517.69,0.0,-0.71319,0.00013,19.0617]
[1776666828690,45.23,74515.32,0.0,-0.71352,0.00013,19.05094]
[1776666834731,45.23,74515.67,0.0,-0.71347,0.00013,19.05238]
[1776666839766,45.23,74510.99,0.0,-0.71411,0.00013,19.03122]
[1776666844804,45.23,74511.14,0.0,-0.71409,0.00013,19.03188]
[1776666849841,45.23,74517.7,0.0,-0.71321,0.00013,19.06135]
[1776666850849,45.23,74525.48,0.0,-0.71216,0.00013,19.09621]
[1776666851856,45.23,74526.1,0.0,-0.71208,0.00013,19.09892]
[1776666856897,45.22,74525.19,0.0,-0.71221,0.00013,19.09455]
[1776666861928,45.22,74530.31,0.0,-0.71153,0.00013,19.11718]
[1776666866960,45.22,74531.32,0.0,-0.7114,0.00013,19.12133]
[1776666868974,45.22,74526.13,0.0,-0.71211,0.00013,19.09799]
[1776666875019,45.22,74530.68,0.0,-0.71154,0.00013,19.11372]
[1776666880051,45.21,74532.22,0.0,-0.71134,0.00013,19.1202]
[1776666886093,45.21,74531.47,0.0,-0.71146,0.00013,19.11644]
[1776666891128,45.21,74534.13,0.0,-0.71111,0.00014,19.12804]
[1776666895156,45.2,74537.02,0.0,-0.71073,0.00014,19.14048]
[1776666900193,45.2,74536.28,0.0,-0.71085,0.00014,19.13667]
[1776666905227,45.2,74537.01,0.0,-0.71077,0.00014,19.13939]
[1776666910261,45.19,74537.23,0.0,-0.71075,0.00014,19.13985]
[1776666915297,45.19,74537.34,0.0,-0.71076,0.00014,19.13985]
[1776666920333,45.19,74536.94,0.0,-0.71083,0.00014,19.13756]
[1776666925367,45.18,74530.45,0.0,-0.71172,0.00013,19.10814]
[1776666930402,45.18,74530.07,0.0,-0.71178,0.00013,19.10607]
[1776666935437,45.18,74532.3,0.0,-0.71153,0.00014,19.11133]
[1776666937451,45.18,74539.99,0.0,-0.71049,0.00014,19.14544]
[1776666942487,45.17,74539.74,0.0,-0.71055,0.00014,19.14374]
[1776666947521,45.17,74541.44,0.0,-0.71033,0.00014,19.15077]
[1776666952558,45.16,74543.91,0.0,-0.71002,0.00014,19.16118]
[1776666954574,45.16,74559.59,0.0,-0.7079,0.00014,19.23046]
[1776666955587,45.16,74562.48,0.0,-0.70752,0.00014,19.24304]
[1776666961624,45.15,74563.08,0.0,-0.70747,0.00014,19.24456]
[1776666966662,45.14,74564.64,0.0,-0.70729,0.00014,19.25053]
[1776666971694,45.14,74566.29,0.0,-0.70709,0.00014,19.25695]
[1776666976728,45.13,74564.36,0.0,-0.70738,0.00014,19.2476]
[1776666981764,45.13,74568.52,0.0,-0.70684,0.00014,19.26522]
[1776666986799,45.12,74568.69,0.0,-0.70684,0.00014,19.26524]
[1776666991833,45.12,74571.6,0.0,-0.7065,0.00014,19.27313]
[1776666997880,45.11,74568.96,0.0,-0.70688,0.00014,19.2608]
[1776667002914,45.11,74570.26,0.0,-0.70672,0.00014,19.26597]
[1776667008955,45.1,74569.43,0.0,-0.70686,0.00014,19.26164]
[1776667017016,45.1,74569.36,0.0,-0.7069,0.00014,19.26048]
[1776667024064,45.09,74567.85,0.0,-0.70713,0.00014,19.25308]
[1776667029102,45.09,74567.23,0.0,-0.70723,0.00014,19.24981]
[1776667034139,45.08,74565.06,0.0,-0.70754,0.00014,19.23968]
[1776667039172,45.08,74561.59,0.0,-0.70803,0.00014,19.22389]
[1776667044207,45.08,74561.95,0.0,-0.70799,0.00014,19.22509]
[1776667049243,45.07,74561.9,0.0,-0.70801,0.00014,19.22451]
[1776667054277,45.07,74559.14,0.0,-0.70843,0.00014,19.20768]
[1776667059312,45.07,74557.35,0.0,-0.70868,0.00014,19.19945]
[1776667065356,45.07,74557.94,0.0,-0.70861,0.00014,19.2018]
[1776667071164,45.06,74560.05,0.0,-0.70833,0.00014,19.21092]
[1776667081240,45.06,74561.44,0.0,-0.70816,0.00014,19.21658]
[1776667083483,45.06,74551.9,0.0,-0.70946,0.00014,19.17409]
[1776667087511,45.06,74546.41,0.0,-0.7102,0.00014,19.14961]
[1776667092546,45.06,74548.28,0.0,-0.70995,0.00014,19.1579]
[1776667097582,45.06,74545.51,0.0,-0.71033,0.00014,19.14549]
[1776667102616,45.06,74548.06,0.0,-0.70999,0.00014,19.15682]
[1776667107652,45.06,74547.81,0.0,-0.71002,0.00014,19.1556]
[1776667112687,45.06,74545.8,0.0,-0.71033,0.00014,19.14225]
[1776667116715,45.06,74552.91,0.0,-0.70937,0.00014,19.17384]
[1776667122759,45.05,74552.21,0.0,-0.70948,0.00014,19.17041]
[1776667127794,45.05,74548.75,0.0,-0.70995,0.00014,19.15473]
[1776667128799,45.05,74543.4,0.0,-0.71068,0.00014,19.1308]
[1776667131821,45.05,74536.9,0.0,-0.71156,0.00014,19.10165]
[1776667136856,45.05,74539.21,0.0,-0.71125,0.00014,19.112]
[1776667141890,45.05,74549.04,0.0,-0.70992,0.00014,19.15589]
[1776667143908,45.05,74549.37,0.0,-0.70988,0.00014,19.15726]
[1776667148940,45.05,74547.91,0.0,-0.71009,0.00014,19.15046]
[1776667153975,45.05,74547.81,0.0,-0.71011,0.00014,19.14974]
[1776667159012,45.04,74542.99,0.0,-0.71077,0.00014,19.12792]
[1776667161024,45.04,74540.27,0.0,-0.71114,0.00014,19.11568]
[1776667165054,45.04,74547.16,0.0,-0.71021,0.00014,19.14636]
[1776667170091,45.04,74548.53,0.0,-0.71004,0.00014,19.15214]
[1776667175125,45.04,74559.48,0.0,-0.70859,0.00014,19.19622]
[1776667178146,45.04,74561.28,0.0,-0.70836,0.00014,19.20385]
[1776667183180,45.03,74560.3,0.0,-0.70851,0.00014,19.19891]
[1776667188216,45.03,74560.16,0.0,-0.70855,0.00014,19.19773]
[1776667193259,45.02,74559.73,0.0,-0.70863,0.00014,19.19528]
[1776667194259,45.02,74568.99,0.0,-0.70737,0.00014,19.23624]
[1776667195266,45.02,74579.86,0.0,-0.70589,0.00014,19.28408]
[1776667196273,45.02,74587.13,0.0,-0.7049,0.00014,19.31585]
[1776667198289,45.02,74589.04,0.0,-0.70465,0.00014,19.32383]
[1776667200305,45.01,74595.98,0.0,-0.70371,0.00014,19.3538]
[1776667203350,45.01,74597.16,0.0,-0.70357,0.00014,19.35828]
[1776667204333,45.01,74603.91,0.0,-0.70265,0.00014,19.38749]
[1776667205349,45.01,74613.32,0.0,-0.70137,0.00014,19.42815]
[1776667206353,45.01,74621.83,0.0,-0.70019,0.00014,19.46492]
[1776667207362,45.0,74633.42,0.0,-0.6986,0.00014,19.51472]
[1776667208372,45.01,74638.82,0.0,-0.69784,0.00014,19.53799]
[1776667210381,45.01,74644.09,0.0,-0.69711,0.00014,19.56071]
[1776667213429,45.01,74649.47,0.0,-0.69635,0.00014,19.5839]
[1776667214409,45.01,74669.13,0.0,-0.69362,0.00014,19.66718]
[1776667215417,45.01,74672.54,0.0,-0.69314,0.00014,19.68154]
[1776667220451,45.01,74676.23,0.0,-0.69263,0.00014,19.69697]
[1776667221457,45.01,74690.22,0.0,-0.69068,0.00014,19.75534]
[1776667222466,45.01,74699.29,0.0,-0.68942,0.00014,19.79291]
[1776667223477,45.01,74705.58,0.0,-0.68854,0.00014,19.81892]
[1776667228519,44.99,74705.23,0.0,-0.68865,0.00014,19.8158]
[1776667229521,44.99,74715.66,0.0,-0.68718,0.00014,19.85875]
[1776667230522,44.99,74721.21,0.0,-0.68641,0.00014,19.88137]
[1776667231531,44.99,74726.28,0.0,-0.68573,0.00014,19.89773]
[1776667232537,44.99,74730.37,0.0,-0.68517,0.00014,19.91405]
[1776667234553,44.99,74739.15,0.0,-0.68394,0.00014,19.94951]
[1776667239585,44.99,74742.17,0.0,-0.68352,0.00014,19.96168]
[1776667244622,44.96,74735.29,0.0,-0.68457,0.00014,19.9315]
[1776667245627,44.96,74726.62,0.0,-0.6858,0.00014,19.89597]
[1776667246634,44.96,74723.46,0.0,-0.68625,0.00014,19.88287]
[1776667248648,44.96,74732.54,0.0,-0.68499,0.00014,19.91963]
[1776667249658,44.96,74733.66,0.0,-0.68484,0.00014,19.924]
[1776667254695,44.95,74731.53,0.0,-0.68517,0.00014,19.91436]
[1776667259727,44.94,74730.0,0.0,-0.68542,0.00014,19.9072]
[1776667261756,44.94,74759.41,0.0,-0.68127,0.00014,20.02604]
[1776667262753,44.93,74834.88,0.0,-0.67055,0.00014,20.32107]
[1776667263760,44.88,74852.63,0.0,-0.66818,0.00014,20.38423]
[1776667264766,44.88,74841.04,0.0,-0.66985,0.00014,20.34002]
[1776667267787,44.85,74834.11,0.0,-0.67095,0.00014,20.31092]
[1776667270811,44.85,74863.77,0.0,-0.66668,0.00014,20.4236]
[1776667271821,44.85,74887.15,0.0,-0.6633,0.00014,20.51091]
[1776667272828,44.84,74885.09,0.0,-0.66364,0.00014,20.50243]
[1776667273837,44.84,74891.32,0.0,-0.66274,0.00014,20.52544]
[1776667274855,44.84,74885.64,0.0,-0.66356,0.00014,20.50441]
[1776667275848,44.84,74881.16,0.0,-0.66421,0.00014,20.48769]
[1776667276856,44.85,74889.02,0.0,-0.66304,0.00014,20.51756]
[1776667277862,44.85,74904.69,0.0,-0.66077,0.00015,20.57521]
[1776667278902,44.85,74905.92,0.0,-0.66059,0.00015,20.57982]
[1776667279899,44.85,74894.52,0.0,-0.66223,0.00015,20.53819]
[1776667280884,44.83,74873.79,0.0,-0.66531,0.00014,20.4595]
[1776667281891,44.82,74856.03,0.0,-0.66794,0.00014,20.39102]
[1776667282898,44.82,74836.26,0.0,-0.67078,0.00014,20.31559]
[1776667283906,44.82,74830.4,0.0,-0.67163,0.00014,20.29294]
[1776667285924,44.81,74830.03,0.0,-0.67169,0.00014,20.29138]
[1776667287933,44.81,74839.62,0.0,-0.67031,0.00014,20.32828]
[1776667288942,44.81,74849.19,0.0,-0.66893,0.00014,20.36484]
[1776667289947,44.81,74851.58,0.0,-0.6686,0.00014,20.37365]
[1776667292968,44.81,74842.65,0.0,-0.66992,0.00014,20.33515]
[1776667295989,44.81,74839.42,0.0,-0.6704,0.00014,20.32257]
[1776667300018,44.8,74829.03,0.0,-0.67191,0.00014,20.28217]
[1776667301025,44.8,74831.09,0.0,-0.67162,0.00014,20.29004]
[1776667306060,44.8,74820.87,0.0,-0.6731,0.00014,20.25011]
[1776667311097,44.79,74817.85,0.0,-0.67354,0.00014,20.23812]
[1776667316141,44.79,74815.18,0.0,-0.67393,0.00014,20.22752]
[1776667320161,44.79,74806.63,0.0,-0.67516,0.00014,20.194]
[1776667322173,44.79,74811.83,0.0,-0.67442,0.00014,20.21435]
[1776667325199,44.79,74814.96,0.0,-0.67397,0.00014,20.22647]
[1776667328258,44.79,74824.73,0.0,-0.67257,0.00014,20.26441]
[1776667329337,44.79,74837.87,0.0,-0.67068,0.00014,20.31503]
[1776667331295,44.79,74851.01,0.0,-0.66879,0.00014,20.36528]
[1776667332312,44.79,74852.53,0.0,-0.66858,0.00014,20.37083]
[1776667334315,44.79,74859.47,0.0,-0.66758,0.00014,20.39707]
[1776667335314,44.79,74868.52,0.0,-0.66628,0.00014,20.43124]
[1776667336321,44.78,74867.37,0.0,-0.66645,0.00014,20.4268]
[1776667340349,44.78,74862.15,0.0,-0.66722,0.00014,20.40667]
[1776667344377,44.77,74847.54,0.0,-0.66935,0.00014,20.35054]
[1776667345384,44.76,74833.69,0.0,-0.6714,0.00014,20.2962]
[1776667346428,44.76,74829.37,0.0,-0.67202,0.00014,20.27944]
[1776667348410,44.76,74823.98,0.0,-0.6728,0.00014,20.25843]
[1776667353445,44.76,74825.17,0.0,-0.67267,0.00014,20.25865]
[1776667358485,44.75,74827.77,0.0,-0.67231,0.00014,20.26848]
[1776667363516,44.75,74822.93,0.0,-0.67301,0.00014,20.24942]
[1776667365529,44.75,74829.48,0.0,-0.67207,0.00014,20.27472]
[1776667370564,44.75,74829.1,0.0,-0.67214,0.00014,20.27296]
[1776667373585,44.74,74821.5,0.0,-0.67324,0.00014,20.24333]
[1776667375603,44.74,74814.2,0.0,-0.67429,0.00014,20.21482]
[1776667380638,44.74,74817.8,0.0,-0.67377,0.00014,20.22883]
[1776667382653,44.74,74823.1,0.0,-0.67301,0.00014,20.2494]
[1776667387689,44.74,74826.36,0.0,-0.67255,0.00014,20.26185]
[1776667392724,44.74,74822.76,0.0,-0.67308,0.00014,20.2477]
[1776667395745,44.74,74816.37,0.0,-0.674,0.00014,20.22273]
[1776667397760,44.74,74806.46,0.0,-0.67542,0.00014,20.18392]
[1776667398766,44.74,74798.91,0.0,-0.6765,0.00014,20.15421]
[1776667399777,44.74,74795.5,0.0,-0.67699,0.00014,20.14078]
[1776667402627,44.74,74790.84,0.0,-0.67765,0.00014,20.1225]
[1776667403801,44.74,74779.76,0.0,-0.67923,0.00014,20.07828]
[1776667404809,44.74,74778.5,0.0,-0.67942,0.00014,20.07317]
[1776667409851,44.71,74777.68,0.0,-0.67965,0.00014,20.06694]
[1776667414887,44.69,74775.4,0.0,-0.6801,0.00014,20.05115]
[1776667416899,44.69,74792.58,0.0,-0.67765,0.00014,20.11963]
[1776667417913,44.69,74789.11,0.0,-0.67814,0.00014,20.10593]
[1776667420928,44.69,74785.97,0.0,-0.67857,0.00014,20.09375]
[1776667425967,44.72,74778.85,0.0,-0.67948,0.00014,20.06813]
[1776667426970,44.72,74768.3,0.0,-0.68098,0.00014,20.02589]
[1776667427979,44.72,74764.52,0.0,-0.68152,0.00014,20.01064]
[1776667432017,44.72,74759.29,0.0,-0.68227,0.00014,19.98948]
[1776667437040,44.72,74765.73,0.0,-0.68135,0.00014,20.01545]
[1776667442075,44.72,74759.49,0.0,-0.68225,0.00014,19.99007]
[1776667447110,44.71,74764.38,0.0,-0.68156,0.00014,20.00967]
[1776667452145,44.71,74759.71,0.0,-0.68223,0.00014,19.99064]
[1776667457180,44.71,74757.71,0.0,-0.68252,0.00014,19.98239]
[1776667462217,44.71,74761.06,0.0,-0.68205,0.00014,19.99574]
[1776667464231,44.71,74768.98,0.0,-0.68092,0.00014,20.02775]
[1776667466245,44.71,74774.21,0.0,-0.68017,0.00014,20.04898]
[1776667471281,44.72,74779.22,0.0,-0.67946,0.00014,20.06535]
[1776667477323,44.72,74779.91,0.0,-0.67934,0.00014,20.06872]
[1776667482357,44.73,74786.21,0.0,-0.67842,0.00014,20.09433]
[1776667485380,44.73,74802.73,0.0,-0.67605,0.00014,20.15992]
[1776667486387,44.73,74810.79,0.0,-0.6749,0.00014,20.19158]
[1776667491422,44.73,74806.07,0.0,-0.67558,0.00014,20.17302]
[1776667496457,44.73,74808.64,0.0,-0.67521,0.00014,20.18311]
[1776667501493,44.73,74803.45,0.0,-0.67595,0.00014,20.16264]
[1776667503507,44.73,74795.39,0.0,-0.67711,0.00014,20.13083]
[1776667507535,44.73,74807.84,0.0,-0.67532,0.00014,20.18002]
[1776667508542,44.73,74809.1,0.0,-0.67514,0.00014,20.18494]
[1776667513578,44.73,74807.83,0.0,-0.67533,0.00014,20.17988]
[1776667518612,44.73,74810.06,0.0,-0.67501,0.00014,20.18855]
[1776667520626,44.73,74803.4,0.0,-0.67597,0.00014,20.16234]
[1776667522640,44.73,74799.87,0.0,-0.67647,0.00014,20.14845]
[1776667525662,44.73,74806.17,0.0,-0.67557,0.00014,20.1733]
[1776667528683,44.73,74797.35,0.0,-0.67684,0.00014,20.13836]
[1776667529690,44.73,74794.78,0.0,-0.6772,0.00014,20.1284]
[1776667537747,44.74,74790.32,0.0,-0.67782,0.00014,20.10774]
[1776667542781,44.74,74794.32,0.0,-0.67724,0.00014,20.1238]
[1776667547817,44.74,74789.02,0.0,-0.67798,0.00014,20.10315]
[1776667552850,44.75,74784.73,0.0,-0.67859,0.00014,20.08624]
[1776667557886,44.75,74784.25,0.0,-0.67865,0.00014,20.08445]
[1776667562922,44.75,74781.06,0.0,-0.6791,0.00014,20.07191]
[1776667567956,44.75,74781.07,0.0,-0.67909,0.00014,20.07214]
[1776667570977,44.75,74774.81,0.0,-0.67998,0.00014,20.04724]
[1776667572993,44.75,74779.24,0.0,-0.67934,0.00014,20.06509]
[1776667578028,44.76,74781.92,0.0,-0.67895,0.00014,20.07602]
[1776667583065,44.76,74781.35,0.0,-0.67902,0.00014,20.074]
[1776667584919,44.76,74770.88,0.0,-0.68051,0.00014,20.03223]
[1776667586085,44.76,74772.18,0.0,-0.68032,0.00014,20.03754]
[1776667591120,44.76,74771.39,0.0,-0.68045,0.00014,20.03066]
[1776667592129,44.77,74765.33,0.0,-0.68131,0.00014,20.0064]
[1776667594989,44.77,74762.43,0.0,-0.68172,0.00014,19.99473]
[1776667600183,44.76,74764.09,0.0,-0.68149,0.00014,20.00118]
[1776667605217,44.76,74764.52,0.0,-0.68144,0.00014,20.00269]
[1776667609246,44.76,74769.86,0.0,-0.68069,0.00014,20.02401]
[1776667614281,44.76,74767.46,0.0,-0.68104,0.00014,20.01407]
[1776667619316,44.76,74768.83,0.0,-0.68083,0.00014,20.02003]
[1776667624351,44.76,74765.95,0.0,-0.68123,0.00014,20.00874]
[1776667628380,44.76,74760.4,0.0,-0.68202,0.00014,19.9862]
[1776667633414,44.76,74753.87,0.0,-0.68296,0.00014,19.9596]
[1776667635431,44.76,74746.31,0.0,-0.68403,0.00014,19.92886]
[1776667637442,44.76,74752.81,0.0,-0.68311,0.00014,19.95525]
[1776667640464,44.76,74757.52,0.0,-0.68244,0.00014,19.97423]
[1776667644503,44.76,74762.89,0.0,-0.68168,0.00014,19.99586]
[1776667645498,44.76,74779.32,0.0,-0.67934,0.00014,20.06186]
[1776667646505,44.76,74786.82,0.0,-0.67827,0.00014,20.09178]
[1776667651539,44.76,74787.19,0.0,-0.67824,0.00014,20.08923]
[1776667656575,44.76,74790.7,0.0,-0.67773,0.00014,20.1033]
[1776667660604,44.76,74798.22,0.0,-0.67665,0.00014,20.13312]
[1776667665639,44.76,74795.06,0.0,-0.6771,0.00014,20.12066]
[1776667668663,44.76,74800.24,0.0,-0.67636,0.00014,20.14113]
[1776667669669,44.76,74808.82,0.0,-0.67513,0.00014,20.17484]
[1776667670678,44.76,74814.21,0.0,-0.67436,0.00014,20.19589]
[1776667671685,44.76,74819.7,0.0,-0.67357,0.00014,20.21732]
[1776667672691,44.76,74825.18,0.0,-0.67278,0.00014,20.2387]
[1776667677725,44.77,74820.88,0.0,-0.67339,0.00014,20.22213]
[1776667682760,44.77,74821.83,0.0,-0.67326,0.00014,20.22588]
[1776667687796,44.77,74820.89,0.0,-0.67339,0.00014,20.2223]
[1776667690816,44.77,74826.19,0.0,-0.67262,0.00014,20.24302]
[1776667693839,44.77,74838.03,0.0,-0.67091,0.00014,20.289]
[1776667694848,44.77,74845.74,0.0,-0.66979,0.00014,20.31866]
[1776667695856,44.77,74838.32,0.0,-0.67086,0.00014,20.29025]
[1776667696861,44.77,74824.99,0.0,-0.67278,0.00014,20.23875]
[1776667697869,44.77,74817.13,0.0,-0.67391,0.00014,20.2082]
[1776667698876,44.77,74814.98,0.0,-0.67421,0.00014,20.19985]
[1776667703911,44.77,74817.06,0.0,-0.67392,0.00014,20.20779]
[1776667708947,44.77,74817.48,0.0,-0.67387,0.00014,20.20924]
[1776667709957,44.77,74825.48,0.0,-0.67272,0.00014,20.24043]
[1776667710962,44.77,74835.35,0.0,-0.67129,0.00014,20.27869]
[1776667711968,44.77,74839.04,0.0,-0.67079,0.00014,20.28882]
[1776667717003,44.78,74839.47,0.0,-0.67071,0.00014,20.29082]
[1776667722038,44.78,74840.51,0.0,-0.67054,0.00014,20.29518]
[1776667728083,44.78,74842.01,0.0,-0.67031,0.00014,20.30137]
[1776667733123,44.79,74837.06,0.0,-0.67101,0.00014,20.2828]
[1776667738155,44.79,74835.28,0.0,-0.67124,0.00014,20.27649]
[1776667743191,44.8,74835.02,0.0,-0.67126,0.00014,20.27592]
[1776667748228,44.8,74817.53,0.0,-0.67376,0.00014,20.2086]
[1776667749234,44.8,74812.2,0.0,-0.67452,0.00014,20.18782]
[1776667753263,44.8,74800.8,0.0,-0.67615,0.00014,20.14322]
[1776667756115,44.81,74795.64,0.0,-0.67688,0.00014,20.12304]
[1776667761319,44.81,74794.66,0.0,-0.67702,0.00014,20.11941]
[1776667765346,44.81,74788.63,0.0,-0.67787,0.00014,20.09568]
[1776667768368,44.81,74798.96,0.0,-0.67639,0.00014,20.13658]
[1776667769374,44.81,74802.38,0.0,-0.6759,0.00014,20.15004]
[1776667775416,44.81,74795.91,0.0,-0.67686,0.00014,20.12036]
[1776667780452,44.81,74794.16,0.0,-0.67711,0.00014,20.11348]
[1776667785486,44.81,74787.38,0.0,-0.67807,0.00014,20.08672]
[1776667790521,44.81,74783.95,0.0,-0.67856,0.00014,20.07327]
[1776667795556,44.81,74782.71,0.0,-0.67873,0.00014,20.06851]
[1776667800592,44.82,74782.32,0.0,-0.67878,0.00014,20.06712]
[1776667804621,44.82,74769.03,0.0,-0.68067,0.00014,20.01415]
[1776667809656,44.82,74768.46,0.0,-0.68073,0.00014,20.01219]
[1776667815529,44.82,74770.02,0.0,-0.68049,0.00014,20.01893]
[1776667820734,44.83,74771.56,0.0,-0.68026,0.00014,20.02554]
[1776667824766,44.84,74765.68,0.0,-0.68104,0.00014,20.00343]
[1776667828794,44.88,74759.03,0.0,-0.68185,0.00014,19.98023]
[1776667833829,44.87,74755.06,0.0,-0.68248,0.00014,19.95904]
[1776667838864,44.86,74750.16,0.0,-0.6832,0.00014,19.93869]
[1776667843908,44.86,74749.22,0.0,-0.68334,0.00014,19.93461]
[1776667845914,44.86,74755.17,0.0,-0.6825,0.00014,19.95865]
[1776667849941,44.86,74749.78,0.0,-0.68327,0.00014,19.9367]
[1776667852967,44.86,74743.33,0.0,-0.68418,0.00014,19.91043]
[1776667857996,44.86,74742.66,0.0,-0.68428,0.00014,19.90766]
[1776667865063,44.86,74742.83,0.0,-0.68426,0.00014,19.90834]
[1776667870098,44.86,74745.83,0.0,-0.68383,0.00014,19.92049]
[1776667875960,44.86,74743.02,0.0,-0.68423,0.00014,19.90901]
[1776667881172,44.86,74737.71,0.0,-0.68499,0.00014,19.88733]
[1776667887215,44.86,74738.21,0.0,-0.68492,0.00014,19.88936]
[1776667894264,44.86,74737.08,0.0,-0.68511,0.00014,19.88055]
[1776667899300,44.86,74735.99,0.0,-0.68526,0.00014,19.87614]
[1776667904335,44.86,74735.27,0.0,-0.68536,0.00014,19.87325]
[1776667909368,44.86,74733.52,0.0,-0.68558,0.00014,19.86691]
[1776667916245,44.87,74733.16,0.0,-0.68561,0.00014,19.86594]
[1776667920453,44.87,74724.71,0.0,-0.6868,0.00014,19.83138]
[1776667921452,44.87,74721.88,0.0,-0.6872,0.00014,19.81979]
[1776667926489,44.87,74723.07,0.0,-0.68702,0.00014,19.82502]
[1776667929511,44.87,74731.72,0.0,-0.68579,0.00014,19.86068]
[1776667930522,44.87,74734.09,0.0,-0.68545,0.00014,19.8704]
[1776667932531,44.87,74739.33,0.0,-0.68471,0.00014,19.89182]
[1776667933538,44.87,74739.63,0.0,-0.68467,0.00014,19.89304]
[1776667937568,44.87,74732.69,0.0,-0.68565,0.00014,19.86466]
[1776667939580,44.87,74731.02,0.0,-0.68589,0.00014,19.85785]
[1776667944615,44.87,74736.27,0.0,-0.68514,0.00014,19.87936]
[1776667950657,44.87,74736.29,0.0,-0.68514,0.00014,19.87934]
[1776667956699,44.87,74734.13,0.0,-0.68548,0.00014,19.8662]
[1776667961734,44.87,74732.65,0.0,-0.6857,0.00014,19.86005]
[1776667965763,44.87,74725.37,0.0,-0.68673,0.00014,19.83016]
[1776667970799,44.87,74725.07,0.0,-0.68677,0.00014,19.82899]
[1776667975832,44.87,74723.6,0.0,-0.68697,0.00014,19.82303]
[1776667980868,44.87,74722.78,0.0,-0.68708,0.00014,19.81975]
[1776667983889,44.87,74728.14,0.0,-0.68633,0.00014,19.84178]
[1776667988923,44.87,74729.41,0.0,-0.68615,0.00014,19.84694]
[1776667993958,44.87,74729.67,0.0,-0.68611,0.00014,19.84792]
[1776667998993,44.87,74726.66,0.0,-0.68654,0.00014,19.83548]
[1776668005034,44.87,74725.5,0.0,-0.68671,0.00014,19.83063]
[1776668010070,44.87,74724.34,0.0,-0.68688,0.00014,19.82579]
[1776668015107,44.87,74723.95,0.0,-0.68697,0.00014,19.81991]
[1776668019133,44.87,74733.43,0.0,-0.68562,0.00014,19.85893]
[1776668020141,44.87,74739.11,0.0,-0.68481,0.00014,19.88229]
[1776668025178,44.88,74736.61,0.0,-0.68514,0.00014,19.87264]
[1776668030214,44.87,74741.15,0.0,-0.68452,0.00014,19.89074]
[1776668035250,44.87,74740.23,0.0,-0.68466,0.00014,19.88677]
[1776668040285,44.87,74737.07,0.0,-0.68511,0.00014,19.87372]
[1776668045321,44.87,74738.62,0.0,-0.6849,0.00014,19.8799]
[1776668050355,44.87,74755.06,0.0,-0.68254,0.00014,19.94721]
[1776668051373,44.88,74754.85,0.0,-0.68257,0.00014,19.94647]
[1776668053378,44.88,74764.73,0.0,-0.68116,0.00014,19.98646]
[1776668058411,44.88,74764.78,0.0,-0.68114,0.00014,19.98707]
[1776668063446,44.89,74765.27,0.0,-0.68105,0.00014,19.9895]
[1776668068481,44.89,74763.78,0.0,-0.68124,0.00014,19.98399]
[1776668069488,44.89,74758.21,0.0,-0.68203,0.00014,19.9617]
[1776668071501,44.89,74744.86,0.0,-0.68395,0.00014,19.90356]
[1776668072510,44.89,74742.63,0.0,-0.68427,0.00014,19.89447]
[1776668074524,44.89,74734.27,0.0,-0.68545,0.00014,19.86034]
[1776668075532,44.89,74732.53,0.0,-0.6857,0.00014,19.85321]
[1776668082602,44.89,74730.69,0.0,-0.68595,0.00014,19.846]
[1776668087637,44.89,74729.61,0.0,-0.6861,0.00014,19.84165]
[1776668093678,44.9,74730.87,0.0,-0.68591,0.00014,19.84692]
[1776668098712,44.9,74728.06,0.0,-0.68631,0.00014,19.83553]
[1776668103749,44.9,74728.16,0.0,-0.68629,0.00014,19.83605]
[1776668108784,44.9,74720.7,0.0,-0.68734,0.00014,19.80553]
[1776668113819,44.9,74718.85,0.0,-0.68759,0.00014,19.79812]
[1776668118855,44.9,74719.9,0.0,-0.68744,0.00014,19.80265]
[1776668123889,44.9,74720.29,0.0,-0.68737,0.00014,19.80443]
[1776668128923,44.91,74721.75,0.0,-0.68716,0.00014,19.81065]
[1776668133959,44.91,74720.54,0.0,-0.68735,0.00014,19.8017]
[1776668138998,44.91,74729.2,0.0,-0.68612,0.00014,19.83753]
[1776668141008,44.91,74720.81,0.0,-0.6873,0.00014,19.80315]
[1776668142015,44.91,74719.06,0.0,-0.68755,0.00014,19.79605]
[1776668148058,44.91,74716.58,0.0,-0.68788,0.00014,19.78618]
[1776668153093,44.92,74722.85,0.0,-0.68699,0.00014,19.81231]
[1776668158128,44.92,74722.09,0.0,-0.68709,0.00014,19.80942]
[1776668163162,44.92,74719.09,0.0,-0.6875,0.00014,19.79742]
[1776668165176,44.92,74712.83,0.0,-0.68837,0.00014,19.77175]
[1776668169208,44.93,74703.68,0.0,-0.68964,0.00014,19.73426]
[1776668170214,44.93,74700.5,0.0,-0.69009,0.00014,19.72118]
[1776668175250,44.94,74697.03,0.0,-0.69055,0.00014,19.70749]
[1776668177264,44.94,74690.43,0.0,-0.69146,0.00014,19.68015]
[1776668179281,44.94,74682.62,0.0,-0.69255,0.00014,19.64757]
[1776668180288,44.94,74676.05,0.0,-0.69347,0.00014,19.61993]
[1776668183339,44.94,74672.04,0.0,-0.69403,0.00014,19.60306]
[1776668184325,44.94,74690.38,0.0,-0.69146,0.00014,19.68026]
[1776668185354,44.94,74703.36,0.0,-0.68964,0.00014,19.73433]
[1776668186330,44.94,74743.11,0.0,-0.68403,0.00014,19.89756]
[1776668187341,44.95,74758.86,0.0,-0.68178,0.00014,19.96168]
[1776668188361,44.95,74778.16,0.0,-0.67903,0.00014,20.03894]
[1776668189369,44.95,74768.19,0.0,-0.68045,0.00014,19.99929]
[1776668190384,44.95,74748.35,0.0,-0.68326,0.00014,19.91944]
[1776668191378,44.95,74746.38,0.0,-0.68358,0.00014,19.90724]
[1776668193389,44.95,74756.93,0.0,-0.68208,0.00014,19.9498]
[1776668194398,44.95,74756.69,0.0,-0.68212,0.00014,19.94879]
[1776668197420,44.95,74778.46,0.0,-0.67902,0.00014,20.03591]
[1776668198442,44.95,74780.08,0.0,-0.67879,0.00014,20.04242]
[1776668200441,44.95,74793.27,0.0,-0.6769,0.00014,20.09472]
[1776668201450,44.95,74792.22,0.0,-0.67705,0.00014,20.09062]
[1776668203462,44.95,74780.15,0.0,-0.67877,0.00014,20.04298]
[1776668204474,44.95,74771.73,0.0,-0.67996,0.00014,20.00956]
[1776668205477,44.95,74768.97,0.0,-0.68035,0.00014,19.99864]
[1776668210517,44.96,74768.71,0.0,-0.68037,0.00014,19.99812]
[1776668215546,44.96,74771.41,0.0,-0.67996,0.00014,20.00947]
[1776668216553,44.96,74781.73,0.0,-0.67849,0.00014,20.0506]
[1776668217559,44.96,74778.6,0.0,-0.67893,0.00014,20.03827]
[1776668222597,44.97,74771.82,0.0,-0.67988,0.00014,20.01177]
[1776668223603,44.97,74762.52,0.0,-0.68119,0.00014,19.97472]
[1776668224618,44.97,74760.28,0.0,-0.68151,0.00014,19.96569]
[1776668228638,44.97,74769.13,0.0,-0.68026,0.00014,20.00111]
[1776668229645,44.97,74772.95,0.0,-0.67971,0.00014,20.01645]
[1776668234680,44.97,74770.27,0.0,-0.68007,0.00014,20.00627]
[1776668239716,44.98,74777.83,0.0,-0.67897,0.00014,20.03693]
[1776668243750,44.98,74785.83,0.0,-0.67782,0.00014,20.06899]
[1776668244752,44.98,74792.12,0.0,-0.67692,0.00014,20.09385]
[1776668247773,44.99,74786.14,0.0,-0.67777,0.00014,20.07045]
[1776668248625,44.99,74779.62,0.0,-0.67869,0.00014,20.04474]
[1776668250803,44.99,74804.43,0.0,-0.67515,0.00014,20.14248]
[1776668251809,44.99,74813.39,0.0,-0.6739,0.00014,20.17318]
[1776668252819,44.99,74806.63,0.0,-0.67486,0.00014,20.14687]
[1776668254831,44.99,74814.12,0.0,-0.67379,0.00014,20.176]
[1776668255837,44.99,74814.53,0.0,-0.67373,0.00014,20.17775]
[1776668258699,44.99,74819.66,0.0,-0.67298,0.00014,20.19803]
[1776668262920,45.0,74828.66,0.0,-0.67167,0.00014,20.23308]
[1776668263935,45.0,74840.34,0.0,-0.66999,0.00014,20.27777]
[1776668265941,45.0,74842.09,0.0,-0.66973,0.00014,20.28467]
[1776668270960,45.0,74837.03,0.0,-0.67045,0.00014,20.26567]
[1776668275996,45.01,74840.13,0.0,-0.66999,0.00014,20.27788]
[1776668281032,45.01,74833.59,0.0,-0.67091,0.00014,20.25329]
[1776668282041,45.01,74822.17,0.0,-0.67254,0.00014,20.20953]
[1776668283045,45.02,74812.88,0.0,-0.67387,0.00014,20.17375]
[1776668284051,45.01,74812.04,0.0,-0.67399,0.00014,20.17047]
[1776668285059,45.01,74800.01,0.0,-0.67571,0.00014,20.12361]
[1776668290094,45.02,74796.61,0.0,-0.67619,0.00014,20.11037]
[1776668294122,45.02,74790.53,0.0,-0.67706,0.00014,20.08654]
[1776668298151,45.02,74798.92,0.0,-0.67586,0.00014,20.1195]
[1776668300164,45.02,74804.13,0.0,-0.67511,0.00014,20.13983]
[1776668303185,45.02,74809.06,0.0,-0.67441,0.00014,20.15892]
[1776668308220,45.02,74809.24,0.0,-0.67438,0.00014,20.15992]
[1776668313256,45.02,74799.68,0.0,-0.67576,0.00014,20.11868]
[1776668316276,45.02,74793.86,0.0,-0.6766,0.00014,20.09586]
[1776668321318,45.02,74792.58,0.0,-0.67678,0.00014,20.09087]
[1776668323335,45.02,74800.0,0.0,-0.67572,0.00014,20.11995]
[1776668325344,45.02,74800.42,0.0,-0.67566,0.00014,20.12157]
[1776668330378,45.02,74799.99,0.0,-0.67572,0.00014,20.11977]
[1776668335412,45.02,74797.42,0.0,-0.6761,0.00014,20.1096]
[1776668337425,45.02,74789.76,0.0,-0.67719,0.00014,20.07949]
[1776668342460,45.02,74791.54,0.0,-0.67693,0.00014,20.08652]
[1776668347496,45.02,74790.83,0.0,-0.67703,0.00014,20.08377]
[1776668352531,45.02,74790.52,0.0,-0.67708,0.00014,20.0826]
[1776668357566,45.02,74790.66,0.0,-0.67705,0.00014,20.0832]
[1776668362601,45.02,74792.67,0.0,-0.67677,0.00014,20.09117]
[1776668366629,45.02,74810.2,0.0,-0.67426,0.00014,20.15966]
[1776668367636,45.02,74816.43,0.0,-0.67337,0.00014,20.18377]
[1776668370659,45.02,74810.9,0.0,-0.67417,0.00014,20.16216]
[1776668375692,45.02,74806.59,0.0,-0.67483,0.00014,20.141]
[1776668377707,45.01,74813.37,0.0,-0.67386,0.00014,20.16727]
[1776668378712,45.01,74824.31,0.0,-0.67229,0.00014,20.20949]
[1776668379720,45.01,74825.64,0.0,-0.67211,0.00014,20.21452]
[1776668384783,45.01,74823.22,0.0,-0.67247,0.00014,20.20474]
[1776668386780,45.01,74814.35,0.0,-0.67375,0.00014,20.17029]
[1776668388794,45.01,74809.16,0.0,-0.6745,0.00014,20.15004]
[1776668393829,45.0,74808.38,0.0,-0.67461,0.00014,20.1468]
[1776668399871,45.0,74813.27,0.0,-0.67393,0.00014,20.16554]
[1776668401925,45.0,74834.39,0.0,-0.6709,0.00014,20.24692]
[1776668402941,45.0,74875.45,0.0,-0.66498,0.00014,20.40187]
[1776668403935,45.0,74868.81,0.0,-0.66595,0.00014,20.37697]
[1776668404935,45.0,74837.4,0.0,-0.67047,0.00014,20.25826]
[1776668405943,45.0,74836.06,0.0,-0.67067,0.00014,20.25311]
[1776668410989,45.0,74835.11,0.0,-0.67081,0.00014,20.24938]
[1776668411984,45.0,74845.45,0.0,-0.66932,0.00014,20.28879]
[1776668412992,45.0,74860.61,0.0,-0.66714,0.00014,20.34605]
[1776668413999,45.0,74858.24,0.0,-0.66748,0.00014,20.33712]
[1776668419849,45.0,74867.47,0.0,-0.66615,0.00014,20.37175]
[1776668425082,45.0,74865.5,0.0,-0.66644,0.00014,20.36425]
[1776668426089,45.0,74857.16,0.0,-0.66764,0.00014,20.33288]
[1776668427096,44.99,74852.99,0.0,-0.66825,0.00014,20.31707]
[1776668432131,44.99,74854.03,0.0,-0.66813,0.00014,20.31678]
[1776668437166,44.99,74856.29,0.0,-0.6678,0.00014,20.32538]
[1776668439988,45.0,74848.05,0.0,-0.66899,0.00014,20.29425]
[1776668442207,44.99,74844.02,0.0,-0.66957,0.00014,20.27884]
[1776668444215,44.99,74849.33,0.0,-0.66881,0.00014,20.29892]
[1776668446254,44.99,74869.3,0.0,-0.66593,0.00014,20.37408]
[1776668447237,44.99,74864.42,0.0,-0.66663,0.00014,20.35577]
[1776668450273,44.99,74870.21,0.0,-0.6658,0.00014,20.37739]
[1776668452321,44.99,74878.67,0.0,-0.66458,0.00014,20.40888]
[1776668453303,44.99,74880.35,0.0,-0.66434,0.00014,20.41502]
[1776668458336,44.99,74875.85,0.0,-0.665,0.00014,20.39799]
[1776668463372,44.98,74874.45,0.0,-0.66522,0.00014,20.39248]
[1776668468407,44.98,74866.62,0.0,-0.66636,0.00014,20.36298]
[1776668470421,44.98,74860.67,0.0,-0.66722,0.00014,20.34059]
[1776668473442,44.98,74848.07,0.0,-0.66904,0.00014,20.29285]
[1776668474449,44.98,74846.33,0.0,-0.6693,0.00014,20.28619]
[1776668477470,44.98,74838.75,0.0,-0.67039,0.00014,20.25718]
[1776668478481,44.98,74833.17,0.0,-0.67119,0.00014,20.23581]
[1776668480498,44.98,74827.01,0.0,-0.67208,0.00014,20.21214]
[1776668481504,44.98,74821.7,0.0,-0.67284,0.00014,20.19168]
[1776668483514,44.98,74819.01,0.0,-0.67323,0.00014,20.18116]
[1776668488550,44.97,74821.75,0.0,-0.67285,0.00014,20.19146]
[1776668489558,44.97,74831.4,0.0,-0.67147,0.00014,20.22857]
[1776668490565,44.97,74822.33,0.0,-0.67277,0.00014,20.19357]
[1776668495599,44.97,74819.88,0.0,-0.67315,0.00014,20.18003]
[1776668500634,44.97,74819.35,0.0,-0.67322,0.00014,20.17807]
[1776668503660,44.97,74830.51,0.0,-0.67162,0.00014,20.2211]
[1776668507689,44.97,74836.0,0.0,-0.67083,0.00014,20.24209]
[1776668509697,44.97,74842.96,0.0,-0.66983,0.00014,20.26868]
[1776668510704,44.97,74852.32,0.0,-0.66848,0.00014,20.30425]
[1776668515740,44.97,74853.35,0.0,-0.66833,0.00014,20.30824]
[1776668520776,44.97,74849.62,0.0,-0.66887,0.00014,20.29412]
[1776668524808,44.97,74858.89,0.0,-0.66753,0.00014,20.32908]
[1776668525813,44.97,74851.09,0.0,-0.66866,0.00014,20.2995]
[1776668526818,44.97,74837.01,0.0,-0.67069,0.00014,20.24582]
[1776668527825,44.97,74835.18,0.0,-0.67096,0.00014,20.23878]
[1776668532859,44.97,74833.48,0.0,-0.67121,0.00014,20.2321]
[1776668534873,44.97,74840.81,0.0,-0.67016,0.00014,20.26008]
[1776668538902,44.97,74849.81,0.0,-0.66886,0.00014,20.29434]
[1776668543937,44.97,74842.69,0.0,-0.66988,0.00014,20.26745]
[1776668548973,44.97,74853.54,0.0,-0.6683,0.00014,20.30892]
[1776668549979,44.97,74864.16,0.0,-0.66677,0.00014,20.34898]
[1776668550986,44.97,74864.48,0.0,-0.66672,0.00014,20.35019]
[1776668556022,44.97,74862.72,0.0,-0.66701,0.00014,20.3394]
[1776668558035,44.97,74857.52,0.0,-0.66776,0.00014,20.31987]
[1776668559043,44.98,74852.33,0.0,-0.6685,0.00014,20.30033]
[1776668560049,44.98,74843.45,0.0,-0.66978,0.00014,20.26668]
[1776668561056,44.98,74843.5,0.0,-0.66977,0.00014,20.26692]
[1776668565092,44.97,74852.09,0.0,-0.66854,0.00014,20.29934]
[1776668570126,44.98,74853.85,0.0,-0.66827,0.00014,20.30626]
[1776668575157,44.98,74852.49,0.0,-0.66847,0.00014,20.30102]
[1776668577173,44.98,74858.24,0.0,-0.66765,0.00014,20.32273]
[1776668578179,44.98,74864.17,0.0,-0.66679,0.00014,20.34503]
[1776668580195,44.98,74868.26,0.0,-0.6662,0.00014,20.3603]
[1776668581199,44.97,74857.84,0.0,-0.66771,0.00014,20.32108]
[1776668582205,44.97,74856.22,0.0,-0.66794,0.00014,20.31495]
[1776668584220,44.97,74865.14,0.0,-0.66666,0.00014,20.3485]
[1776668586234,44.97,74859.1,0.0,-0.66753,0.00014,20.32571]
[1776668587244,44.97,74865.49,0.0,-0.66661,0.00014,20.34973]
[1776668588249,44.97,74873.62,0.0,-0.66544,0.00014,20.38013]
[1776668589258,44.97,74875.05,0.0,-0.66523,0.00014,20.3854]
[1776668594289,44.97,74877.45,0.0,-0.6649,0.00014,20.39403]
[1776668598319,44.97,74884.61,0.0,-0.66387,0.00014,20.42036]
[1776668601129,44.96,74879.14,0.0,-0.66467,0.00014,20.39981]
[1776668604366,44.96,74872.5,0.0,-0.66564,0.00014,20.37489]
[1776668609396,44.96,74873.7,0.0,-0.66548,0.00014,20.37917]
[1776668613425,44.96,74879.23,0.0,-0.66471,0.00014,20.39546]
[1776668614431,44.96,74870.13,0.0,-0.66603,0.00014,20.36145]
[1776668615457,44.96,74866.09,0.0,-0.66662,0.00014,20.34627]
[1776668616445,44.95,74845.52,0.0,-0.66959,0.00014,20.26839]
[1776668617452,44.95,74839.81,0.0,-0.67041,0.00014,20.24656]
[1776668620473,44.95,74827.6,0.0,-0.67218,0.00014,20.19954]
[1776668621483,44.95,74825.57,0.0,-0.67247,0.00014,20.19165]
[1776668626520,44.95,74822.36,0.0,-0.67294,0.00014,20.17898]
[1776668631556,44.95,74817.64,0.0,-0.67363,0.00014,20.16053]
[1776668636591,44.95,74816.5,0.0,-0.67379,0.00014,20.15599]
[1776668638620,44.95,74805.76,0.0,-0.67534,0.00014,20.11412]
[1776668639612,44.95,74800.74,0.0,-0.67605,0.00014,20.09448]
[1776668644647,44.95,74797.64,0.0,-0.67649,0.00014,20.08246]
[1776668646663,44.95,74791.12,0.0,-0.67742,0.00014,20.05685]
[1776668648676,44.95,74790.33,0.0,-0.67753,0.00014,20.05384]
[1776668653711,44.95,74790.11,0.0,-0.67755,0.00014,20.05328]
[1776668658746,44.95,74789.65,0.0,-0.6776,0.00014,20.05174]
[1776668663783,44.96,74786.62,0.0,-0.67802,0.00014,20.04008]
[1776668664791,44.96,74778.77,0.0,-0.67914,0.00014,20.00906]
[1776668669824,44.96,74781.0,0.0,-0.6788,0.00014,20.01838]
[1776668674861,44.97,74782.41,0.0,-0.67862,0.00014,20.02023]
[1776668679895,44.97,74787.55,0.0,-0.67787,0.00014,20.04097]
[1776668682917,44.97,74800.5,0.0,-0.67601,0.00014,20.0921]
[1776668687951,44.98,74797.56,0.0,-0.67642,0.00014,20.08078]
[1776668690990,44.98,74806.34,0.0,-0.67516,0.00014,20.11527]
[1776668692002,44.98,74804.19,0.0,-0.67547,0.00014,20.10689]
[1776668694013,44.98,74793.8,0.0,-0.67695,0.00014,20.06618]
[1776668695021,44.98,74795.07,0.0,-0.67677,0.00014,20.07122]
[1776668701063,44.98,74794.33,0.0,-0.67687,0.00014,20.06855]
[1776668706097,44.98,74799.04,0.0,-0.67619,0.00014,20.08722]
[1776668711138,44.98,74794.92,0.0,-0.67677,0.00014,20.07124]
[1776668716168,44.99,74790.97,0.0,-0.67732,0.00014,20.05602]
[1776668721203,44.99,74785.95,0.0,-0.67802,0.00014,20.03659]
[1776668726242,44.99,74786.21,0.0,-0.67797,0.00014,20.03805]
[1776668731272,45.0,74787.83,0.0,-0.67775,0.00014,20.04064]
[1776668737315,45.0,74785.6,0.0,-0.67805,0.00014,20.0323]
[1776668742351,45.01,74778.65,0.0,-0.67902,0.00014,20.0052]
[1776668743359,45.01,74767.66,0.0,-0.68058,0.00014,19.96157]
[1776668744365,45.01,74768.17,0.0,-0.68051,0.00014,19.96374]
[1776668749401,45.06,74773.04,0.0,-0.67961,0.00014,19.98845]
[1776668751414,45.06,74777.26,0.0,-0.679,0.00014,20.00539]
[1776668756449,45.07,74778.45,0.0,-0.67879,0.00014,20.01135]
[1776668762262,45.08,74773.29,0.0,-0.6795,0.00014,19.99147]
[1776668767534,45.09,74766.7,0.0,-0.68041,0.00014,19.96579]
[1776668772571,45.09,74765.31,0.0,-0.68059,0.00014,19.96081]
[1776668775584,45.09,74770.47,0.0,-0.67985,0.00014,19.98162]
[1776668780619,45.1,74765.61,0.0,-0.68052,0.00014,19.96272]
[1776668786661,45.1,74765.69,0.0,-0.68049,0.00014,19.96358]
[1776668791700,45.11,74762.98,0.0,-0.68089,0.00014,19.94901]
[1776668793713,45.11,74757.32,0.0,-0.68168,0.00014,19.92656]
[1776668798750,45.11,74755.31,0.0,-0.68195,0.00014,19.91902]
[1776668805798,45.12,74758.21,0.0,-0.68151,0.00014,19.93125]
[1776668810837,45.12,74756.98,0.0,-0.68167,0.00014,19.92678]
[1776668816876,45.13,74755.49,0.0,-0.68186,0.00014,19.92136]
[1776668821933,45.13,74753.48,0.0,-0.68213,0.00014,19.91375]
[1776668823931,45.14,74737.8,0.0,-0.68431,0.00014,19.85144]
[1776668824945,45.14,74738.03,0.0,-0.68427,0.00014,19.85249]
[1776668830980,45.15,74738.82,0.0,-0.68413,0.00014,19.85651]
[1776668836019,45.17,74736.39,0.0,-0.68438,0.00014,19.84919]
[1776668841051,45.18,74736.39,0.0,-0.68436,0.00014,19.84973]
[1776668846088,45.18,74736.22,0.0,-0.68436,0.00014,19.84961]
[1776668850132,45.19,74729.69,0.0,-0.68527,0.00014,19.82351]
[1776668851122,45.19,74719.83,0.0,-0.68669,0.00014,19.77921]
[1776668852129,45.19,74718.37,0.0,-0.68689,0.00014,19.77322]
[1776668857163,45.19,74717.62,0.0,-0.687,0.00014,19.77006]
[1776668862979,45.18,74722.48,0.0,-0.68632,0.00014,19.78983]
[1776668869248,45.18,74723.26,0.0,-0.68621,0.00014,19.79294]
[1776668874283,45.18,74721.95,0.0,-0.6864,0.00014,19.7876]
[1776668879317,45.18,74723.25,0.0,-0.68621,0.00014,19.79296]
[1776668884353,45.19,74722.1,0.0,-0.68637,0.00014,19.78834]
[1776668889388,45.19,74721.61,0.0,-0.68644,0.00014,19.78647]
[1776668894423,45.19,74721.52,0.0,-0.68644,0.00014,19.78628]
[1776668899458,45.19,74722.56,0.0,-0.68629,0.00014,19.79076]
[1776668905500,45.19,74723.72,0.0,-0.68612,0.00014,19.79575]
[1776668910539,45.19,74726.15,0.0,-0.68577,0.00014,19.80583]
[1776668911565,45.19,74731.99,0.0,-0.68497,0.00014,19.82534]
[1776668913336,45.19,74735.88,0.0,-0.68442,0.00014,19.84112]
[1776668918595,45.2,74738.7,0.0,-0.68403,0.00014,19.85253]
[1776668919604,45.2,74749.12,0.0,-0.68256,0.00014,19.89445]
[1776668920619,45.19,74760.17,0.0,-0.68099,0.00014,19.93859]
[1776668921616,45.2,74783.55,0.0,-0.67767,0.00014,20.03121]
[1776668923417,45.2,74792.46,0.0,-0.6764,0.00014,20.06617]
[1776668925645,45.2,74797.76,0.0,-0.67565,0.00014,20.08686]
[1776668926651,45.2,74807.38,0.0,-0.67428,0.00014,20.1242]
[1776668927657,45.2,74810.02,0.0,-0.6739,0.00014,20.13437]
[1776668929672,45.2,74804.27,0.0,-0.67473,0.00014,20.11203]
[1776668931686,45.2,74794.24,0.0,-0.67616,0.00014,20.07297]
[1776668933491,45.2,74786.54,0.0,-0.67725,0.00014,20.04289]
[1776668938741,45.2,74790.4,0.0,-0.6767,0.00014,20.05816]
[1776668943562,45.2,74801.03,0.0,-0.67518,0.00014,20.09969]
[1776668949818,45.2,74801.4,0.0,-0.67513,0.00014,20.10107]
[1776668954853,45.2,74802.04,0.0,-0.67504,0.00014,20.10352]
[1776668959889,45.2,74801.34,0.0,-0.67514,0.00014,20.10078]
[1776668964922,45.2,74800.48,0.0,-0.67526,0.00014,20.09744]
[1776668969957,45.2,74800.44,0.0,-0.67527,0.00014,20.09729]
[1776668974994,45.2,74801.79,0.0,-0.6751,0.00014,20.09833]
[1776668978016,45.2,74795.96,0.0,-0.67594,0.00014,20.07565]
[1776668979023,45.2,74788.61,0.0,-0.67698,0.00014,20.04695]
[1776668980032,45.2,74790.15,0.0,-0.67676,0.00014,20.05302]
[1776668985065,45.2,74786.64,0.0,-0.67725,0.00014,20.03945]
[1776668990101,45.2,74785.13,0.0,-0.67746,0.00014,20.03374]
[1776668996142,45.2,74784.81,0.0,-0.67749,0.00014,20.03275]
[1776669001177,45.21,74787.79,0.0,-0.67706,0.00014,20.04462]
[1776669003193,45.21,74771.86,0.0,-0.67932,0.00014,19.98194]
[1776669004216,45.21,74761.4,0.0,-0.6808,0.00014,19.94052]
[1776669005205,45.21,74763.26,0.0,-0.68054,0.00014,19.94803]
[1776669006214,45.21,74775.65,0.0,-0.67877,0.00014,19.99727]
[1776669011258,45.21,74780.51,0.0,-0.67808,0.00014,20.01661]
[1776669016285,45.21,74775.34,0.0,-0.6788,0.00014,19.99656]
[1776669021321,45.22,74777.44,0.0,-0.67849,0.00014,20.00517]
[1776669026355,45.22,74778.53,0.0,-0.67832,0.00014,20.00975]
[1776669031391,45.22,74779.08,0.0,-0.67826,0.00014,20.00799]
[1776669034414,45.22,74788.42,0.0,-0.67693,0.00014,20.04482]
[1776669035418,45.23,74800.4,0.0,-0.67522,0.00014,20.09154]
[1776669036425,45.22,74804.84,0.0,-0.67459,0.00014,20.10875]
[1776669041460,45.22,74803.49,0.0,-0.67479,0.00014,20.10339]
[1776669045489,45.22,74812.38,0.0,-0.67352,0.00014,20.13779]
[1776669050524,45.23,74813.21,0.0,-0.67339,0.00014,20.14113]
[1776669055558,45.23,74818.2,0.0,-0.67268,0.00014,20.16044]
[1776669060593,45.23,74819.71,0.0,-0.67246,0.00014,20.16635]
[1776669065628,45.23,74822.47,0.0,-0.67206,0.00014,20.17703]
[1776669068652,45.23,74817.37,0.0,-0.67279,0.00014,20.15747]
[1776669069656,45.23,74809.56,0.0,-0.6739,0.00014,20.12736]
[1776669070665,45.23,74814.18,0.0,-0.67324,0.00014,20.14524]
[1776669073684,45.23,74807.22,0.0,-0.67423,0.00014,20.11847]
[1776669078719,45.23,74802.57,0.0,-0.6749,0.00014,20.10041]
[1776669083754,45.23,74800.86,0.0,-0.67514,0.00014,20.09374]
[1776669085769,45.23,74791.06,0.0,-0.67654,0.00014,20.05558]
[1776669086776,45.23,74785.89,0.0,-0.67727,0.00014,20.03536]
[1776669091811,45.23,74785.92,0.0,-0.67729,0.00014,20.03142]
[1776669096845,45.23,74786.4,0.0,-0.67722,0.00014,20.03344]
[1776669098864,45.23,74796.36,0.0,-0.6758,0.00014,20.07237]
[1776669100872,45.23,74803.58,0.0,-0.67477,0.00014,20.10039]
[1776669105912,45.23,74799.43,0.0,-0.67537,0.00014,20.08411]
[1776669109938,45.23,74794.76,0.0,-0.67604,0.00014,20.0659]
[1776669114973,45.23,74795.4,0.0,-0.67595,0.00014,20.06836]
[1776669120018,45.23,74794.8,0.0,-0.67603,0.00014,20.066]
[1776669125046,45.23,74797.54,0.0,-0.67565,0.00014,20.0766]
[1776669131088,45.23,74796.36,0.0,-0.67582,0.00014,20.07188]
[1776669136121,45.23,74794.96,0.0,-0.67602,0.00014,20.06635]
[1776669140149,45.23,74801.69,0.0,-0.67507,0.00014,20.09244]
[1776669145185,45.22,74805.2,0.0,-0.67457,0.00014,20.10594]
[1776669150222,45.23,74804.19,0.0,-0.67471,0.00014,20.10222]
[1776669155255,45.23,74803.1,0.0,-0.67488,0.00014,20.09403]
[1776669161318,45.23,74808.14,0.0,-0.67415,0.00014,20.11379]
[1776669163311,45.23,74817.68,0.0,-0.67279,0.00014,20.15059]
[1776669168345,45.23,74820.53,0.0,-0.67238,0.00014,20.1615]
[1776669170362,45.23,74830.42,0.0,-0.67097,0.00014,20.19926]
[1776669174391,45.23,74836.77,0.0,-0.67007,0.00014,20.22323]
[1776669179429,45.23,74840.73,0.0,-0.66951,0.00014,20.238]
[1776669182452,45.23,74850.93,0.0,-0.66805,0.00014,20.27637]
[1776669184467,45.23,74856.36,0.0,-0.66727,0.00014,20.29673]
[1776669186480,45.23,74863.51,0.0,-0.66624,0.00014,20.32341]
[1776669191516,45.22,74867.05,0.0,-0.66574,0.00014,20.33643]
[1776669195542,45.22,74872.45,0.0,-0.66496,0.00014,20.35634]
[1776669200601,45.21,74874.35,0.0,-0.66472,0.00014,20.3627]
[1776669206644,45.21,74874.66,0.0,-0.66468,0.00014,20.36358]
[1776669211679,45.21,74872.06,0.0,-0.6651,0.00014,20.3496]
[1776669216714,45.21,74861.75,0.0,-0.66659,0.00014,20.31107]
[1776669218728,45.21,74862.74,0.0,-0.66645,0.00014,20.31478]
[1776669223764,45.21,74862.61,0.0,-0.66646,0.00014,20.31431]
[1776669228798,45.21,74860.04,0.0,-0.66683,0.00014,20.30477]
[1776669231821,45.21,74855.01,0.0,-0.66756,0.00014,20.28585]
[1776669238868,45.2,74854.21,0.0,-0.66769,0.00014,20.28252]
[1776669244911,45.2,74853.61,0.0,-0.66778,0.00014,20.28001]
[1776669246925,45.2,74847.83,0.0,-0.66862,0.00014,20.25827]
[1776669251959,45.2,74848.34,0.0,-0.66855,0.00014,20.26006]
[1776669256995,45.2,74847.48,0.0,-0.66868,0.00014,20.25671]
[1776669260026,45.2,74838.81,0.0,-0.66992,0.00014,20.22386]
[1776669261031,45.2,74831.82,0.0,-0.67093,0.00014,20.19728]
[1776669265824,45.2,74826.44,0.0,-0.67169,0.00014,20.17684]
[1776669268080,45.2,74821.09,0.0,-0.67246,0.00014,20.15638]
[1776669272107,45.2,74816.98,0.0,-0.67308,0.00014,20.13619]
[1776669277143,45.19,74813.96,0.0,-0.67352,0.00014,20.12432]
[1776669282180,45.19,74811.58,0.0,-0.67387,0.00014,20.11493]
[1776669287213,45.19,74822.89,0.0,-0.67226,0.00014,20.15825]
[1776669288220,45.19,74826.08,0.0,-0.6718,0.00014,20.17052]
[1776669294263,45.19,74826.78,0.0,-0.67169,0.00014,20.17344]
[1776669299304,45.2,74827.88,0.0,-0.67153,0.00014,20.17783]
[1776669302322,45.2,74815.61,0.0,-0.67328,0.00014,20.13086]
[1776669303330,45.2,74812.13,0.0,-0.67378,0.00014,20.11739]
[1776669309372,45.19,74810.45,0.0,-0.67403,0.00014,20.11071]
[1776669314406,45.19,74808.53,0.0,-0.67431,0.00014,20.10306]
[1776669316419,45.19,74795.4,0.0,-0.67619,0.00014,20.05194]
[1776669317427,45.19,74794.23,0.0,-0.67635,0.00014,20.04736]
[1776669322462,45.19,74795.1,0.0,-0.67623,0.00014,20.05073]
[1776669329513,45.19,74798.1,0.0,-0.67581,0.00014,20.06232]
[1776669332532,45.19,74790.66,0.0,-0.6769,0.00014,20.02906]
[1776669337567,45.19,74787.11,0.0,-0.6774,0.00014,20.01523]
[1776669342603,45.19,74788.43,0.0,-0.67721,0.00014,20.02049]
[1776669343611,45.19,74782.05,0.0,-0.67812,0.00014,19.99547]
[1776669348647,45.19,74776.83,0.0,-0.67885,0.00014,19.97515]
[1776669353683,45.2,74778.56,0.0,-0.67859,0.00014,19.98234]
[1776669358718,45.2,74780.43,0.0,-0.67831,0.00014,19.99013]
[1776669363752,45.21,74782.49,0.0,-0.678,0.00014,19.99867]
[1776669365766,45.21,74773.11,0.0,-0.67932,0.00014,19.96186]
[1776669366780,45.21,74763.85,0.0,-0.68063,0.00014,19.92526]
[1776669367780,45.21,74761.52,0.0,-0.68096,0.00014,19.91611]
[1776669374829,45.22,74761.98,0.0,-0.68086,0.00014,19.91884]
[1776669380873,45.23,74763.25,0.0,-0.68065,0.00014,19.92462]
[1776669385918,45.23,74756.62,0.0,-0.68157,0.00014,19.8988]
[1776669390955,45.24,74751.25,0.0,-0.6823,0.00014,19.87795]
[1776669395992,45.24,74755.94,0.0,-0.68165,0.00014,19.89312]
[1776669401026,45.25,74753.4,0.0,-0.68198,0.00014,19.8836]
[1776669406064,45.26,74751.22,0.0,-0.68227,0.00014,19.8755]
[1776669411096,45.26,74750.63,0.0,-0.68233,0.00014,19.87375]
[1776669414119,45.26,74756.0,0.0,-0.68155,0.00014,19.89557]
[1776669415124,45.27,74767.44,0.0,-0.67993,0.00014,19.94113]
[1776669416131,45.27,74768.3,0.0,-0.67981,0.00014,19.9446]
[1776669419153,45.27,74774.45,0.0,-0.67893,0.00014,19.96907]
[1776669424187,45.27,74776.64,0.0,-0.67861,0.00014,19.97797]
[1776669429221,45.27,74779.04,0.0,-0.67825,0.00014,19.98772]
[1776669434258,45.28,74781.0,0.0,-0.67796,0.00014,19.99572]
[1776669439292,45.28,74781.99,0.0,-0.67781,0.00014,19.99989]
[1776669442322,45.28,74795.08,0.0,-0.67594,0.00014,20.05119]
[1776669444331,45.28,74803.44,0.0,-0.67475,0.00014,20.08369]
[1776669445341,45.28,74805.66,0.0,-0.67444,0.00014,20.09226]
[1776669450374,45.28,74804.9,0.0,-0.67455,0.00014,20.08919]
[1776669455411,45.28,74817.16,0.0,-0.67283,0.00014,20.13222]
[1776669457193,45.28,74820.05,0.0,-0.67241,0.00014,20.1434]
[1776669462460,45.28,74822.52,0.0,-0.67205,0.00014,20.15305]
[1776669467497,45.28,74820.67,0.0,-0.67231,0.00014,20.14601]
[1776669472531,45.28,74827.67,0.0,-0.67133,0.00014,20.17246]
[1776669473539,45.28,74833.75,0.0,-0.67045,0.00014,20.19567]
[1776669474546,45.28,74841.23,0.0,-0.66938,0.00014,20.22406]
[1776669476560,45.28,74842.08,0.0,-0.66925,0.00014,20.22736]
[1776669483614,45.29,74844.63,0.0,-0.66887,0.00014,20.23734]
[1776669487638,45.29,74837.57,0.0,-0.66987,0.00014,20.21093]
[1776669492672,45.29,74833.52,0.0,-0.67044,0.00014,20.19592]
[1776669497709,45.3,74829.32,0.0,-0.67103,0.00014,20.18031]
[1776669502744,45.3,74829.81,0.0,-0.67094,0.00014,20.18246]
[1776669507791,45.3,74833.63,0.0,-0.67039,0.00014,20.19721]
[1776669512820,45.3,74835.79,0.0,-0.6701,0.00014,20.20145]
[1776669515842,45.31,74842.92,0.0,-0.66907,0.00014,20.22855]
[1776669516849,45.31,74853.91,0.0,-0.66749,0.00014,20.26988]
[1776669517857,45.31,74853.86,0.0,-0.6675,0.00014,20.26971]
[1776669519869,45.31,74848.22,0.0,-0.66831,0.00014,20.24859]
[1776669521884,45.31,74843.76,0.0,-0.66894,0.00014,20.23189]
[1776669526918,45.31,74849.59,0.0,-0.6681,0.00014,20.25395]
[1776669531953,45.31,74849.38,0.0,-0.66813,0.00014,20.25322]
[1776669536989,45.31,74847.78,0.0,-0.66835,0.00014,20.24728]
[1776669542025,45.31,74845.97,0.0,-0.66861,0.00014,20.24054]
[1776669547059,45.31,74842.55,0.0,-0.6691,0.00014,20.22777]
[1776669550080,45.31,74837.27,0.0,-0.66985,0.00014,20.2079]
[1776669555115,45.32,74832.87,0.0,-0.67048,0.00014,20.1914]
[1776669560157,45.32,74830.14,0.0,-0.67086,0.00014,20.18118]
[1776669561157,45.32,74824.47,0.0,-0.67167,0.00014,20.15962]
[1776669566192,45.32,74822.99,0.0,-0.67187,0.00014,20.15418]
[1776669571228,45.32,74822.66,0.0,-0.67194,0.00014,20.14893]
[1776669576264,45.32,74822.08,0.0,-0.67202,0.00014,20.14689]
[1776669580292,45.32,74835.1,0.0,-0.67015,0.00014,20.19653]
[1776669581299,45.33,74837.77,0.0,-0.66977,0.00014,20.20665]
[1776669586336,45.33,74837.31,0.0,-0.66983,0.00014,20.20497]
[1776669591377,45.33,74839.47,0.0,-0.66952,0.00014,20.21324]
[1776669592376,45.33,74845.67,0.0,-0.66863,0.00014,20.23663]
[1776669594391,45.33,74868.99,0.0,-0.66527,0.00014,20.32364]
[1776669595434,45.33,74876.63,0.0,-0.66418,0.00014,20.35179]
[1776669596405,45.32,74887.17,0.0,-0.66266,0.00014,20.39028]
[1776669598183,45.32,74924.69,0.0,-0.65723,0.00015,20.52563]
[1776669599428,45.32,74927.92,0.0,-0.65676,0.00015,20.53706]
[1776669604462,45.32,74924.7,0.0,-0.65724,0.00015,20.52533]
[1776669609497,45.32,74930.09,0.0,-0.65647,0.00015,20.5442]
[1776669612519,45.31,74936.91,0.0,-0.65549,0.00015,20.56812]
[1776669614536,45.31,74939.87,0.0,-0.65507,0.00015,20.57838]
[1776669616547,45.31,74945.17,0.0,-0.6543,0.00015,20.59695]
[1776669619566,45.31,74951.09,0.0,-0.65343,0.00015,20.61776]
[1776669621580,45.31,74959.08,0.0,-0.65226,0.00015,20.64558]
[1776669622588,45.31,74971.96,0.0,-0.65038,0.00015,20.69006]
[1776669623603,45.33,74969.1,0.0,-0.65074,0.00015,20.68133]
[1776669626618,45.33,74987.63,0.0,-0.64803,0.00015,20.74464]
[1776669628412,45.33,74990.43,0.0,-0.64761,0.00015,20.75428]
[1776669632639,45.34,74993.69,0.0,-0.64715,0.00015,20.76138]
[1776669632684,45.34,74993.69,0.0,-0.64715,0.00015,20.76138]
[1776669633327,45.34,74993.69,0.0,-0.64715,0.00015,20.76138]
[1776669633365,45.34,75014.51,0.0,-0.64409,0.00015,20.83109]
[1776669634679,45.34,75008.23,0.0,-0.64501,0.00015,20.81025]
[1776669635686,45.34,75018.34,0.0,-0.64352,0.00015,20.84379]
[1776669636551,45.34,75018.34,0.0,-0.64352,0.00015,20.84379]
[1776669636699,45.34,75019.78,0.0,-0.64331,0.00015,20.84855]
[1776669637704,45.34,75023.82,0.0,-0.64272,0.00015,20.86184]
[1776669638707,45.34,75028.01,0.0,-0.6421,0.00015,20.8756]
[1776669640721,45.34,75033.19,0.0,-0.64134,0.00015,20.89249]
[1776669644476,45.34,75033.73,0.0,-0.64127,0.00015,20.89416]
[1776669644598,45.34,75033.73,0.0,-0.64127,0.00015,20.89416]
[1776669646253,45.33,75034.58,0.0,-0.64114,0.00015,20.8969]
[1776669646354,45.33,75036.85,0.0,-0.64081,0.00015,20.90422]
[1776669651799,45.33,75038.68,0.0,-0.64057,0.00015,20.90963]
[1776669654824,45.32,75042.04,0.0,-0.64008,0.00015,20.92042]
[1776669656242,45.32,75042.04,0.0,-0.64008,0.00015,20.92042]
[1776669656343,45.32,75046.48,0.0,-0.63944,0.00015,20.93432]
[1776669657842,45.32,75053.06,0.0,-0.63847,0.00015,20.95545]
[1776669659668,45.32,75053.46,0.0,-0.63841,0.00015,20.95678]
[1776669659886,45.32,75053.88,0.0,-0.63835,0.00015,20.95818]
[1776669660867,45.32,75061.24,0.0,-0.63726,0.00015,20.98176]
[1776669662089,45.32,75061.24,0.0,-0.63726,0.00015,20.98176]
[1776669662191,45.32,75061.76,0.0,-0.63718,0.00015,20.98341]
[1776669662558,45.32,75061.76,0.0,-0.63718,0.00015,20.98341]
[1776669662936,45.32,75061.76,0.0,-0.63718,0.00015,20.98341]
[1776669663924,45.32,75072.92,0.0,-0.63552,0.00015,21.01884]
[1776669665173,45.32,75072.92,0.0,-0.63552,0.00015,21.01884]
[1776669665449,45.32,75072.92,0.0,-0.63552,0.00015,21.01884]
[1776669665218,45.32,75085.6,0.0,-0.63364,0.00015,21.05871]
[1776669665955,45.32,75085.6,0.0,-0.63364,0.00015,21.05871]
[1776669666613,45.32,75085.6,0.0,-0.63364,0.00015,21.05871]
[1776669666621,45.32,75085.6,0.0,-0.63364,0.00015,21.05871]
[1776669666714,45.32,75085.6,0.0,-0.63364,0.00015,21.05871]
[1776669666752,45.32,75085.6,0.0,-0.63364,0.00015,21.05871]
[1776669667343,45.32,75085.6,0.0,-0.63364,0.00015,21.05871]
[1776669667444,45.32,75119.61,0.0,-0.62857,0.00015,21.16316]
[1776669667527,45.32,75119.61,0.0,-0.62857,0.00015,21.16316]
[1776669667960,45.33,75119.61,0.0,-0.62856,0.00015,21.16339]
[1776669671990,45.34,75127.62,0.0,-0.62734,0.00015,21.18789]
[1776669674004,45.33,75132.12,0.0,-0.62667,0.00015,21.20128]
[1776669677074,45.33,75136.15,0.0,-0.62608,0.00015,21.21322]
[1776669677648,45.33,75136.15,0.0,-0.62608,0.00015,21.21322]
[1776669677732,45.33,75136.15,0.0,-0.62608,0.00015,21.21322]
[1776669678066,45.33,75151.75,0.0,-0.62375,0.00015,21.25917]
[1776669678752,45.33,75151.75,0.0,-0.62375,0.00015,21.25917]
[1776669678987,45.33,75151.75,0.0,-0.62375,0.00015,21.25917]
[1776669679069,45.33,75157.31,0.0,-0.62291,0.00015,21.27538]
[1776669679673,45.33,75157.31,0.0,-0.62291,0.00015,21.27538]
[1776669680224,45.33,75157.31,0.0,-0.62291,0.00015,21.27538]
[1776669680249,45.33,75197.39,0.0,-0.61691,0.00015,21.38951]
[1776669681106,45.33,75197.39,0.0,-0.61691,0.00015,21.38951]
[1776669681139,45.33,75211.18,0.0,-0.61483,0.00015,21.42768]
[1776669683033,45.34,75211.18,0.0,-0.61483,0.00015,21.42778]
[1776669683404,45.34,75242.78,0.0,-0.61006,0.00015,21.51307]
[1776669683864,45.34,75242.78,0.0,-0.61006,0.00015,21.51307]
[1776669684575,45.35,75242.78,0.0,-0.61003,0.00015,21.51357]
[1776669685123,45.35,75270.44,0.0,-0.60585,0.00015,21.58569]
[1776669685589,45.35,75270.44,0.0,-0.60585,0.00015,21.58569]
[1776669686208,45.35,75270.44,0.0,-0.60585,0.00015,21.58569]
[1776669686461,45.35,75270.44,0.0,-0.60585,0.00015,21.58569]
[1776669686562,45.35,75272.42,0.0,-0.60554,0.00015,21.59093]
[1776669687247,45.35,75272.42,0.0,-0.60554,0.00015,21.59102]
[1776669687918,45.35,75272.42,0.0,-0.60554,0.00015,21.59102]
[1776669688256,45.35,75274.03,0.0,-0.60529,0.00015,21.59513]
[1776669688986,45.35,75274.03,0.0,-0.60529,0.00015,21.59513]
[1776669689568,45.35,75274.03,0.0,-0.60529,0.00015,21.59513]
[1776669689182,45.38,75285.73,0.0,-0.60347,0.00015,21.62558]
[1776669690514,45.38,75285.73,0.0,-0.60347,0.00015,21.62558]
[1776669690519,45.38,75334.38,0.0,-0.59609,0.00015,21.74431]
[1776669690693,45.38,75334.38,0.0,-0.59609,0.00015,21.74431]
[1776669690848,45.38,75334.38,0.0,-0.59609,0.00015,21.74431]
[1776669690882,45.38,75334.38,0.0,-0.59609,0.00015,21.74431]
[1776669690933,45.38,75334.38,0.0,-0.59609,0.00015,21.74431]
[1776669692263,45.38,75334.38,0.0,-0.59611,0.00015,21.74034]
[1776669692366,45.38,75350.77,0.0,-0.5936,0.00015,21.77883]
[1776669692690,45.38,75350.77,0.0,-0.5936,0.00015,21.77883]
[1776669692760,45.38,75350.77,0.0,-0.5936,0.00015,21.77883]
[1776669692834,45.38,75350.77,0.0,-0.5936,0.00015,21.77883]
[1776669693352,45.38,75350.77,0.0,-0.5936,0.00015,21.77883]
[1776669693354,45.38,75350.77,0.0,-0.5936,0.00015,21.77883]
[1776669693382,45.37,75344.9,0.0,-0.59452,0.00015,21.76482]
[1776669694017,45.37,75344.9,0.0,-0.59452,0.00015,21.76482]
[1776669694307,45.37,75344.9,0.0,-0.59452,0.00015,21.76482]
[1776669694472,45.37,75344.9,0.0,-0.59452,0.00015,21.76482]
[1776669694500,45.38,75348.88,0.0,-0.5939,0.00015,21.77433]
[1776669696250,45.39,75348.88,0.0,-0.59388,0.00015,21.77463]
[1776669696415,45.39,75348.88,0.0,-0.59388,0.00015,21.77463]
[1776669696651,45.39,75350.02,0.0,-0.59368,0.00015,21.77752]
[1776669697379,45.39,75350.02,0.0,-0.59368,0.00015,21.77752]
[1776669697458,45.39,75360.79,0.0,-0.59204,0.00015,21.80226]
[1776669698260,45.39,75360.79,0.0,-0.59204,0.00015,21.80226]
[1776669698292,45.39,75360.79,0.0,-0.59204,0.00015,21.80226]
[1776669698497,45.39,75360.79,0.0,-0.59204,0.00015,21.80226]
[1776669698553,45.41,75370.22,0.0,-0.59057,0.00015,21.82404]
[1776669699091,45.41,75370.22,0.0,-0.59057,0.00015,21.82404]
[1776669699279,45.43,75370.22,0.0,-0.59053,0.00015,21.82465]
[1776669699993,45.43,75370.22,0.0,-0.59053,0.00015,21.82465]
[1776669700402,45.43,75370.22,0.0,-0.59053,0.00015,21.82465]
[1776669700455,45.45,75368.47,0.0,-0.59076,0.00015,21.82119]
[1776669701319,45.45,75368.47,0.0,-0.59076,0.00015,21.82119]
[1776669701398,45.45,75374.54,0.0,-0.58983,0.00015,21.8348]
[1776669701701,45.45,75374.54,0.0,-0.58983,0.00015,21.8348]
[1776669701779,45.45,75374.54,0.0,-0.58983,0.00015,21.8348]
[1776669701810,45.45,75374.54,0.0,-0.58983,0.00015,21.8348]
[1776669701869,45.45,75374.54,0.0,-0.58983,0.00015,21.8348]
[1776669702045,45.45,75374.54,0.0,-0.58983,0.00015,21.8348]
[1776669702114,45.45,75374.54,0.0,-0.58983,0.00015,21.8348]
[1776669702434,45.45,75374.54,0.0,-0.58983,0.00015,21.8348]
[1776669702468,45.45,75374.54,0.0,-0.58983,0.00015,21.8348]
[1776669702847,45.46,75372.95,0.0,-0.59003,0.00015,21.83178]
[1776669702892,45.46,75372.95,0.0,-0.59003,0.00015,21.83178]
[1776669702972,45.46,75372.95,0.0,-0.59003,0.00015,21.83178]
[1776669703004,45.46,75372.95,0.0,-0.59003,0.00015,21.83178]
[1776669703232,45.46,75372.95,0.0,-0.59003,0.00015,21.83178]
[1776669703265,45.46,75372.95,0.0,-0.59003,0.00015,21.83178]
[1776669703333,45.46,75372.95,0.0,-0.59003,0.00015,21.83178]
[1776669703396,45.46,75372.95,0.0,-0.59003,0.00015,21.83178]
[1776669703397,45.48,75364.51,0.0,-0.59128,0.00015,21.81322]
[1776669704808,45.48,75364.51,0.0,-0.59128,0.00015,21.81322]
[1776669704884,45.48,75364.51,0.0,-0.59128,0.00015,21.81322]
[1776669704891,45.48,75364.51,0.0,-0.59128,0.00015,21.81322]
[1776669705060,45.48,75364.51,0.0,-0.59128,0.00015,21.81322]
[1776669705357,45.48,75366.17,0.0,-0.59103,0.00015,21.81697]
[1776669706115,45.48,75366.17,0.0,-0.59103,0.00015,21.81697]
[1776669706656,45.49,75328.18,0.0,-0.59678,0.00015,21.72933]
[1776669706823,45.49,75328.18,0.0,-0.59678,0.00015,21.72933]
[1776669707337,45.51,75316.46,0.0,-0.5985,0.00015,21.70201]
[1776669708594,45.51,75316.46,0.0,-0.5985,0.00015,21.70201]
[1776669708609,45.51,75281.59,0.0,-0.60378,0.00015,21.61614]
[1776669708651,45.51,75281.59,0.0,-0.60378,0.00015,21.61614]
[1776669709405,45.51,75281.59,0.0,-0.60378,0.00015,21.61614]
[1776669709772,45.51,75281.59,0.0,-0.60378,0.00015,21.61614]
[1776669710387,45.51,75281.59,0.0,-0.60378,0.00015,21.61614]
[1776669710450,45.51,75272.07,0.0,-0.60521,0.00015,21.59207]
[1776669711272,45.51,75272.07,0.0,-0.60521,0.00015,21.59207]
[1776669711372,45.53,75272.07,0.0,-0.60515,0.00015,21.59301]
[1776669712036,45.53,75272.07,0.0,-0.60515,0.00015,21.59301]
[1776669712143,45.53,75272.07,0.0,-0.60515,0.00015,21.59301]
[1776669712230,45.53,75272.07,0.0,-0.60515,0.00015,21.59301]
[1776669712380,45.53,75271.51,0.0,-0.60523,0.00015,21.59159]
[1776669713208,45.53,75271.51,0.0,-0.60523,0.00015,21.59159]
[1776669713385,45.55,75290.52,0.0,-0.60233,0.00015,21.63996]
[1776669713696,45.55,75290.52,0.0,-0.60233,0.00015,21.63996]
[1776669713948,45.55,75290.52,0.0,-0.60233,0.00015,21.63996]
[1776669714403,45.55,75303.92,0.0,-0.6003,0.00015,21.67297]
[1776669715400,45.55,75309.81,0.0,-0.59941,0.00015,21.68733]
[1776669716174,45.55,75309.81,0.0,-0.59941,0.00015,21.68733]
[1776669716407,45.55,75311.04,0.0,-0.59922,0.00015,21.69033]
[1776669717415,45.55,75302.46,0.0,-0.60052,0.00015,21.66945]
[1776669718216,45.55,75302.46,0.0,-0.60052,0.00015,21.66945]
[1776669718421,45.55,75293.23,0.0,-0.60191,0.00015,21.64674]
[1776669719325,45.55,75293.23,0.0,-0.60191,0.00015,21.64674]
[1776669719430,45.55,75289.43,0.0,-0.60249,0.00015,21.63731]
[1776669720450,45.55,75287.73,0.0,-0.60274,0.00015,21.6331]
[1776669720877,45.55,75287.73,0.0,-0.60274,0.00015,21.6331]
[1776669721442,45.55,75267.98,0.0,-0.60573,0.00015,21.58316]
[1776669722123,45.55,75267.98,0.0,-0.60573,0.00015,21.58316]
[1776669722361,45.55,75267.98,0.0,-0.60573,0.00015,21.58316]
[1776669722465,45.55,75263.69,0.0,-0.60637,0.00015,21.57219]
[1776669723018,45.55,75263.69,0.0,-0.60637,0.00015,21.57219]
[1776669723464,45.55,75264.02,0.0,-0.60632,0.00015,21.57306]
[1776669723713,45.55,75264.02,0.0,-0.60632,0.00015,21.57306]
[1776669723988,45.55,75264.02,0.0,-0.60632,0.00015,21.57306]
[1776669724432,45.55,75264.02,0.0,-0.60632,0.00015,21.57306]
[1776669724515,45.55,75292.76,0.0,-0.60199,0.00015,21.64557]
[1776669725473,45.55,75292.76,0.0,-0.60198,0.00015,21.64564]
[1776669727490,45.55,75303.7,0.0,-0.60033,0.00015,21.67257]
[1776669730506,45.55,75307.27,0.0,-0.59979,0.00015,21.68129]
[1776669733527,45.56,75312.63,0.0,-0.59897,0.00015,21.6943]
[1776669733753,45.56,75312.63,0.0,-0.59897,0.00015,21.6943]
[1776669734553,45.56,75330.39,0.0,-0.59629,0.00015,21.73672]
[1776669734975,45.56,75330.39,0.0,-0.59629,0.00015,21.73672]
[1776669735360,45.56,75330.39,0.0,-0.59629,0.00015,21.73672]
[1776669735456,45.56,75330.39,0.0,-0.59629,0.00015,21.73672]
[1776669735468,45.56,75330.39,0.0,-0.59629,0.00015,21.73672]
[1776669735473,45.56,75330.39,0.0,-0.59629,0.00015,21.73672]
[1776669735541,45.55,75325.5,0.0,-0.59704,0.00015,21.72492]
[1776669735846,45.55,75325.5,0.0,-0.59704,0.00015,21.72492]
[1776669736135,45.55,75325.5,0.0,-0.59704,0.00015,21.72492]
[1776669736555,45.54,75316.6,0.0,-0.5984,0.00015,21.70349]
[1776669737205,45.54,75316.6,0.0,-0.5984,0.00015,21.70349]
[1776669737217,45.54,75316.6,0.0,-0.5984,0.00015,21.70349]
[1776669737566,45.54,75293.31,0.0,-0.60192,0.00015,21.64665]
[1776669738564,45.55,75271.2,0.0,-0.60524,0.00015,21.59148]
[1776669739572,45.55,75266.71,0.0,-0.60591,0.00015,21.58004]
[1776669742592,45.56,75264.42,0.0,-0.60624,0.00015,21.57438]
[1776669743599,45.56,75268.29,0.0,-0.60566,0.00015,21.58431]
[1776669744280,45.56,75268.29,0.0,-0.60566,0.00015,21.58431]
[1776669744613,45.56,75270.52,0.0,-0.60532,0.00015,21.58999]
[1776669745394,45.56,75270.52,0.0,-0.60532,0.00015,21.58999]
[1776669745555,45.56,75270.52,0.0,-0.60532,0.00015,21.58999]
[1776669745653,45.56,75272.33,0.0,-0.60505,0.00015,21.59459]
[1776669745964,45.56,75272.33,0.0,-0.60505,0.00015,21.59459]
[1776669746151,45.56,75272.33,0.0,-0.60505,0.00015,21.59459]
[1776669746530,45.56,75272.33,0.0,-0.60505,0.00015,21.59459]
[1776669746663,45.56,75272.33,0.0,-0.60505,0.00015,21.59459]
[1776669746680,45.56,75291.33,0.0,-0.60218,0.00015,21.64235]
[1776669746851,45.56,75291.33,0.0,-0.60218,0.00015,21.64235]
[1776669747629,45.56,75291.33,0.0,-0.60218,0.00015,21.64238]
[1776669748500,45.56,75291.33,0.0,-0.60218,0.00015,21.64238]
[1776669748639,45.56,75297.24,0.0,-0.60128,0.00015,21.65702]
[1776669750650,45.56,75290.04,0.0,-0.60237,0.00015,21.63925]
[1776669750784,45.56,75290.04,0.0,-0.60237,0.00015,21.63925]
[1776669751668,45.56,75273.82,0.0,-0.60483,0.00015,21.59459]
[1776669751797,45.56,75273.82,0.0,-0.60483,0.00015,21.59459]
[1776669752664,45.57,75266.3,0.0,-0.60596,0.00015,21.57547]
[1776669753130,45.57,75266.3,0.0,-0.60596,0.00015,21.57547]
[1776669753671,45.57,75252.28,0.0,-0.60807,0.00015,21.53932]
[1776669754678,45.57,75248.55,0.0,-0.60863,0.00015,21.52963]
[1776669756705,45.57,75253.35,0.0,-0.60791,0.00015,21.54217]
[1776669757735,45.57,75246.07,0.0,-0.609,0.00015,21.52319]
[1776669759805,45.57,75237.51,0.0,-0.61029,0.00015,21.50072]
[1776669761783,45.57,75237.93,0.0,-0.61022,0.00015,21.50183]
[1776669761816,45.57,75234.25,0.0,-0.61077,0.00015,21.49216]
[1776669762766,45.57,75252.03,0.0,-0.6081,0.00015,21.53886]
[1776669763859,45.57,75252.03,0.0,-0.6081,0.00015,21.53886]
[1776669763895,45.57,75253.85,0.0,-0.60782,0.00015,21.54372]
[1776669764767,45.58,75253.85,0.0,-0.60781,0.00015,21.5438]
[1776669767580,45.58,75255.87,0.0,-0.6075,0.00015,21.54914]
[1776669767788,45.58,75260.78,0.0,-0.60676,0.00015,21.56185]
[1776669768432,45.58,75260.78,0.0,-0.60676,0.00015,21.56185]
[1776669768807,45.58,75263.14,0.0,-0.6064,0.00015,21.56799]
[1776669769154,45.58,75263.14,0.0,-0.6064,0.00015,21.56799]
[1776669769831,45.58,75276.92,0.0,-0.60431,0.00015,21.60316]
[1776669770847,45.58,75288.25,0.0,-0.60261,0.00015,21.63154]
[1776669771361,45.58,75288.25,0.0,-0.60261,0.00015,21.63154]
[1776669771418,45.58,75288.25,0.0,-0.60261,0.00015,21.63154]
[1776669771833,45.58,75302.0,0.0,-0.60053,0.00015,21.66546]
[1776669772838,45.58,75317.65,0.0,-0.59816,0.00015,21.70338]
[1776669773435,45.58,75317.65,0.0,-0.59816,0.00015,21.70338]
[1776669773877,45.58,75317.65,0.0,-0.59816,0.00015,21.70338]
[1776669773838,45.58,75317.45,0.0,-0.59819,0.00015,21.7029]
[1776669774124,45.58,75317.45,0.0,-0.59819,0.00015,21.7029]
[1776669774155,45.58,75317.45,0.0,-0.59819,0.00015,21.7029]
[1776669774362,45.58,75317.45,0.0,-0.59819,0.00015,21.7029]
[1776669774848,45.58,75304.42,0.0,-0.60016,0.00015,21.6714]
[1776669775887,45.59,75300.04,0.0,-0.60082,0.00015,21.6607]
[1776669777168,45.59,75296.81,0.0,-0.60131,0.00015,21.65279]
[1776669777475,45.59,75296.81,0.0,-0.60131,0.00015,21.65279]
[1776669777874,45.59,75287.2,0.0,-0.60276,0.00015,21.62903]
[1776669778209,45.59,75287.2,0.0,-0.60276,0.00015,21.62903]
[1776669778881,45.59,75275.55,0.0,-0.60451,0.00015,21.59985]
[1776669780240,45.59,75274.28,0.0,-0.6047,0.00015,21.59669]
[1776669780710,45.59,75274.28,0.0,-0.6047,0.00015,21.59669]
[1776669780900,45.59,75273.7,0.0,-0.60479,0.00015,21.59523]
[1776669781912,45.59,75293.66,0.0,-0.60177,0.00015,21.6452]
[1776669782511,45.59,75293.66,0.0,-0.60177,0.00015,21.6452]
[1776669782641,45.59,75293.66,0.0,-0.60177,0.00015,21.6452]
[1776669782912,45.59,75310.95,0.0,-0.59916,0.00015,21.68749]
[1776669783234,45.59,75310.95,0.0,-0.59916,0.00015,21.68749]
[1776669783444,45.59,75310.95,0.0,-0.59916,0.00015,21.68749]
[1776669783709,45.59,75310.95,0.0,-0.59916,0.00015,21.68749]
[1776669783916,45.59,75276.78,0.0,-0.60431,0.00015,21.60314]
[1776669784925,45.59,75269.22,0.0,-0.60545,0.00015,21.58404]
[1776669785190,45.59,75269.22,0.0,-0.60545,0.00015,21.58404]
[1776669785248,45.59,75269.22,0.0,-0.60545,0.00015,21.58404]
[1776669785289,45.59,75269.22,0.0,-0.60545,0.00015,21.58404]
[1776669785422,45.59,75269.22,0.0,-0.60545,0.00015,21.58404]
[1776669786595,45.59,75268.31,0.0,-0.60558,0.00015,21.58172]
[1776669786938,45.6,75272.44,0.0,-0.60496,0.00015,21.59233]
[1776669788672,45.6,75273.53,0.0,-0.60479,0.00015,21.59515]
[1776669788953,45.6,75293.83,0.0,-0.60173,0.00015,21.6459]
[1776669789101,45.6,75293.83,0.0,-0.60173,0.00015,21.6459]
[1776669789144,45.6,75293.83,0.0,-0.60173,0.00015,21.6459]
[1776669789958,45.6,75293.83,0.0,-0.60172,0.00015,21.64595]
[1776669790261,45.6,75293.83,0.0,-0.60172,0.00015,21.64595]
[1776669790533,45.6,75293.83,0.0,-0.60172,0.00015,21.64595]
[1776669790963,45.6,75316.64,0.0,-0.59828,0.00015,21.70153]
[1776669791971,45.6,75323.32,0.0,-0.59726,0.00015,21.7175]
[1776669792985,45.6,75323.32,0.0,-0.59726,0.00015,21.7175]
[1776669792979,45.6,75329.72,0.0,-0.59629,0.00015,21.73273]
[1776669794993,45.65,75335.58,0.0,-0.59529,0.00015,21.74802]
[1776669797190,45.66,75332.68,0.0,-0.59572,0.00015,21.74133]
[1776669798014,45.66,75330.52,0.0,-0.59605,0.00015,21.73626]
[1776669799023,45.66,75326.59,0.0,-0.59664,0.00015,21.72702]
[1776669800032,45.66,75330.65,0.0,-0.59603,0.00015,21.7366]
[1776669802043,45.66,75335.86,0.0,-0.59524,0.00015,21.74881]
[1776669804307,45.66,75335.41,0.0,-0.5953,0.00015,21.74781]
[1776669804399,45.66,75335.41,0.0,-0.5953,0.00015,21.74781]
[1776669805068,45.66,75335.36,0.0,-0.59531,0.00015,21.74769]
[1776669806071,45.66,75346.68,0.0,-0.59359,0.00015,21.77401]
[1776669807074,45.68,75349.94,0.0,-0.59306,0.00015,21.78208]
[1776669808066,45.68,75349.94,0.0,-0.59306,0.00015,21.78208]
[1776669808091,45.68,75362.3,0.0,-0.59118,0.00015,21.81018]
[1776669809100,45.7,75369.04,0.0,-0.59013,0.00015,21.82566]
[1776669811529,45.71,75370.32,0.0,-0.58991,0.00015,21.82883]
[1776669811753,45.71,75370.32,0.0,-0.58991,0.00015,21.82883]
[1776669811763,45.71,75370.32,0.0,-0.58991,0.00015,21.82883]
[1776669811826,45.71,75361.38,0.0,-0.59128,0.00015,21.80489]
[1776669812188,45.71,75361.38,0.0,-0.59128,0.00015,21.80489]
[1776669812286,45.71,75361.38,0.0,-0.59128,0.00015,21.80489]
[1776669812584,45.71,75361.38,0.0,-0.59128,0.00015,21.80489]
[1776669812742,45.71,75361.38,0.0,-0.59128,0.00015,21.80489]
[1776669812799,45.71,75361.38,0.0,-0.59128,0.00015,21.80489]
[1776669813054,45.71,75361.38,0.0,-0.59128,0.00015,21.80489]
[1776669812819,45.72,75368.9,0.0,-0.59012,0.00015,21.82205]
[1776669813138,45.72,75368.9,0.0,-0.59011,0.00015,21.82208]
[1776669814130,45.72,75368.9,0.0,-0.59011,0.00015,21.82208]
[1776669814504,45.72,75368.9,0.0,-0.59011,0.00015,21.82208]
[1776669814548,45.72,75399.34,0.0,-0.5855,0.00015,21.88845]
[1776669815276,45.72,75399.34,0.0,-0.5855,0.00015,21.88845]
[1776669815384,45.72,75399.34,0.0,-0.5855,0.00015,21.88845]
[1776669815816,45.72,75399.34,0.0,-0.5855,0.00015,21.88845]
[1776669815923,45.72,75399.34,0.0,-0.5855,0.00015,21.88845]
[1776669815935,45.72,75399.34,0.0,-0.5855,0.00015,21.88845]
[1776669816024,45.72,75416.22,0.0,-0.58293,0.00015,21.92399]
[1776669816679,45.72,75416.22,0.0,-0.58293,0.00015,21.92399]
[1776669816808,45.72,75416.22,0.0,-0.58293,0.00015,21.92399]
[1776669816845,45.72,75416.47,0.0,-0.58289,0.00015,21.92456]
[1776669817330,45.72,75416.47,0.0,-0.58289,0.00015,21.92456]
[1776669817378,45.72,75416.47,0.0,-0.58289,0.00015,21.92456]
[1776669817471,45.72,75416.47,0.0,-0.58289,0.00015,21.92456]
[1776669817589,45.72,75416.47,0.0,-0.58289,0.00015,21.92456]
[1776669817612,45.72,75416.47,0.0,-0.58289,0.00015,21.92456]
[1776669817616,45.73,75442.65,0.0,-0.57889,0.00015,21.9781]
[1776669819806,45.74,75442.65,0.0,-0.57888,0.00015,21.97817]
[1776669819907,45.74,75483.13,0.0,-0.57271,0.00015,22.05631]
[1776669820791,45.74,75483.13,0.0,-0.57271,0.00015,22.05631]
[1776669820963,45.74,75483.13,0.0,-0.57271,0.00015,22.05631]
[1776669821055,45.74,75483.93,0.0,-0.57258,0.00015,22.0578]
[1776669821493,45.74,75483.93,0.0,-0.57258,0.00015,22.0578]
[1776669821868,45.74,75483.93,0.0,-0.57258,0.00015,22.0578]
[1776669822077,45.74,75483.93,0.0,-0.57258,0.00015,22.0578]
[1776669821909,45.74,75485.87,0.0,-0.57229,0.00015,22.06141]
[1776669822230,45.74,75485.87,0.0,-0.57229,0.00015,22.06141]
[1776669822740,45.74,75485.87,0.0,-0.57229,0.00015,22.06141]
[1776669822841,45.74,75501.24,0.0,-0.56994,0.00015,22.08955]
[1776669823637,45.74,75501.24,0.0,-0.56994,0.00015,22.08955]
[1776669823839,45.74,75501.24,0.0,-0.56994,0.00015,22.08955]
[1776669823949,45.74,75521.36,0.0,-0.56686,0.00015,22.12526]
[1776669824565,45.74,75511.38,0.0,-0.56839,0.00015,22.10772]
[1776669825804,45.75,75521.68,0.0,-0.5668,0.00015,22.12594]
[1776669826833,45.75,75521.68,0.0,-0.5668,0.00015,22.12594]
[1776669827021,45.75,75521.68,0.0,-0.5668,0.00015,22.12594]
[1776669827037,45.75,75522.03,0.0,-0.56675,0.00015,22.12655]
[1776669827450,45.75,75522.03,0.0,-0.56675,0.00015,22.12655]
[1776669827966,45.75,75522.03,0.0,-0.56675,0.00015,22.12655]
[1776669828034,45.75,75553.99,0.0,-0.56186,0.00015,22.18045]
[1776669828272,45.75,75553.99,0.0,-0.56186,0.00015,22.18045]
[1776669828925,45.75,75553.99,0.0,-0.56186,0.00015,22.18045]
[1776669829027,45.78,75559.55,0.0,-0.56096,0.00015,22.18988]
[1776669829213,45.78,75559.55,0.0,-0.56096,0.00015,22.18988]
[1776669829412,45.78,75559.55,0.0,-0.56096,0.00015,22.18988]
[1776669829429,45.78,75559.55,0.0,-0.56096,0.00015,22.18988]
[1776669829515,45.78,75559.55,0.0,-0.56096,0.00015,22.18988]
[1776669829729,45.78,75559.55,0.0,-0.56096,0.00015,22.18988]
[1776669829759,45.78,75559.55,0.0,-0.56096,0.00015,22.18988]
[1776669829792,45.78,75570.11,0.0,-0.55935,0.00015,22.20676]
[1776669830165,45.78,75570.11,0.0,-0.55935,0.00015,22.20676]
[1776669830672,45.79,75558.08,0.0,-0.56117,0.00015,22.18762]
[1776669831410,45.79,75558.08,0.0,-0.56117,0.00015,22.18762]
[1776669831556,45.79,75558.08,0.0,-0.56117,0.00015,22.18762]
[1776669831980,45.79,75558.08,0.0,-0.56117,0.00015,22.18762]
[1776669832042,45.79,75564.02,0.0,-0.56026,0.00015,22.19724]
[1776669832742,45.79,75564.02,0.0,-0.56026,0.00015,22.19724]
[1776669833020,45.79,75564.02,0.0,-0.56026,0.00015,22.19724]
[1776669833077,45.8,75567.3,0.0,-0.55974,0.00015,22.20258]
[1776669833515,45.8,75567.3,0.0,-0.55974,0.00015,22.20258]
[1776669834065,45.8,75567.3,0.0,-0.55974,0.00015,22.20258]
[1776669834075,45.8,75548.11,0.0,-0.56267,0.00015,22.17157]
[1776669835114,45.82,75540.7,0.0,-0.56378,0.00015,22.15945]
[1776669836075,45.82,75540.7,0.0,-0.56378,0.00015,22.15945]
[1776669836112,45.83,75540.47,0.0,-0.56379,0.00015,22.15929]
[1776669837263,45.83,75540.47,0.0,-0.56379,0.00015,22.15929]
[1776669837293,45.83,75540.47,0.0,-0.56379,0.00015,22.15929]
[1776669837605,45.83,75540.47,0.0,-0.56379,0.00015,22.15929]
[1776669837689,45.85,75531.21,0.0,-0.56518,0.00015,22.1439]
[1776669839141,45.86,75509.33,0.0,-0.56849,0.00015,22.10614]
[1776669839595,45.86,75509.33,0.0,-0.56849,0.00015,22.10614]
[1776669839817,45.86,75509.33,0.0,-0.56849,0.00015,22.10614]
[1776669839958,45.86,75509.33,0.0,-0.56849,0.00015,22.10614]
[1776669840021,45.86,75505.05,0.0,-0.56915,0.00015,22.09844]
[1776669840981,45.86,75505.05,0.0,-0.56915,0.00015,22.09844]
[1776669841137,45.86,75505.05,0.0,-0.56915,0.00015,22.09844]
[1776669841021,45.86,75495.15,0.0,-0.57066,0.00015,22.0806]
[1776669841187,45.86,75495.15,0.0,-0.57066,0.00015,22.0806]
[1776669841476,45.86,75495.15,0.0,-0.57066,0.00015,22.0806]
[1776669841656,45.85,75469.37,0.0,-0.57459,0.00015,22.03258]
[1776669842689,45.85,75469.37,0.0,-0.57459,0.00015,22.03258]
[1776669842958,45.85,75469.37,0.0,-0.57459,0.00015,22.03258]
[1776669842977,45.85,75463.31,0.0,-0.57552,0.00015,22.02097]
[1776669843942,45.85,75463.31,0.0,-0.57552,0.00015,22.02097]
[1776669844038,45.85,75463.31,0.0,-0.57552,0.00015,22.02097]
[1776669844117,45.86,75477.3,0.0,-0.57338,0.00015,22.04767]
[1776669844223,45.86,75477.3,0.0,-0.57338,0.00015,22.04767]
[1776669844442,45.86,75477.3,0.0,-0.57338,0.00015,22.04767]
[1776669844753,45.86,75477.3,0.0,-0.57338,0.00015,22.04767]
[1776669845094,45.86,75481.61,0.0,-0.57272,0.00015,22.05572]
[1776669845215,45.86,75481.61,0.0,-0.57272,0.00015,22.05572]
[1776669845372,45.86,75481.61,0.0,-0.57272,0.00015,22.05572]
[1776669845663,45.86,75481.61,0.0,-0.57272,0.00015,22.05572]
[1776669845664,45.86,75474.85,0.0,-0.57375,0.00015,22.04308]
[1776669846611,45.86,75474.85,0.0,-0.57375,0.00015,22.04308]
[1776669846712,45.86,75467.93,0.0,-0.5748,0.00015,22.02998]
[1776669847932,45.86,75467.93,0.0,-0.5748,0.00015,22.02998]
[1776669848066,45.86,75467.93,0.0,-0.5748,0.00015,22.02998]
[1776669848117,45.86,75467.93,0.0,-0.5748,0.00015,22.02998]
[1776669848005,45.86,75469.37,0.0,-0.57457,0.00015,22.03283]
[1776669848266,45.86,75469.37,0.0,-0.57457,0.00015,22.03283]
[1776669848394,45.86,75469.37,0.0,-0.57457,0.00015,22.03283]
[1776669848679,45.86,75475.0,0.0,-0.57371,0.00015,22.04347]
[1776669849417,45.86,75475.0,0.0,-0.57371,0.00015,22.04347]
[1776669849493,45.86,75475.0,0.0,-0.57371,0.00015,22.04347]
[1776669849564,45.86,75484.93,0.0,-0.5722,0.00015,22.06201]
[1776669850396,45.86,75484.93,0.0,-0.5722,0.00015,22.06201]
[1776669850520,45.87,75484.93,0.0,-0.5722,0.00015,22.06206]
[1776669851940,45.87,75484.93,0.0,-0.5722,0.00015,22.06206]
[1776669852061,45.87,75484.93,0.0,-0.5722,0.00015,22.06206]
[1776669852147,45.87,75486.69,0.0,-0.57192,0.00015,22.06535]
[1776669853531,45.87,75469.7,0.0,-0.5745,0.00015,22.03364]
[1776669854524,45.87,75469.7,0.0,-0.5745,0.00015,22.03364]
[1776669854593,45.87,75469.7,0.0,-0.5745,0.00015,22.03364]
[1776669855044,45.87,75469.7,0.0,-0.5745,0.00015,22.03364]
[1776669855063,45.88,75456.12,0.0,-0.57655,0.00015,22.00774]
[1776669855724,45.88,75456.12,0.0,-0.57655,0.00015,22.00774]
[1776669855729,45.88,75439.14,0.0,-0.57913,0.00015,21.97438]
[1776669856530,45.88,75439.14,0.0,-0.57913,0.00015,21.97438]
[1776669856723,45.88,75439.14,0.0,-0.57913,0.00015,21.97438]
[1776669856853,45.88,75439.14,0.0,-0.57913,0.00015,21.97438]
[1776669856896,45.88,75436.84,0.0,-0.57947,0.00015,21.96985]
[1776669857447,45.88,75436.84,0.0,-0.57947,0.00015,21.96985]
[1776669857509,45.88,75436.84,0.0,-0.57947,0.00015,21.96985]
[1776669858331,45.88,75436.84,0.0,-0.57947,0.00015,21.96985]
[1776669859101,45.88,75436.84,0.0,-0.57947,0.00015,21.96985]
[1776669859104,45.89,75534.98,0.0,-0.56454,0.00015,22.15089]
[1776669859491,45.89,75534.98,0.0,-0.56454,0.00015,22.15089]
[1776669859906,45.89,75534.98,0.0,-0.56454,0.00015,22.15089]
[1776669860118,45.89,75534.98,0.0,-0.56454,0.00015,22.15089]
[1776669860124,45.88,75559.93,0.0,-0.56073,0.00015,22.19197]
[1776669860457,45.88,75559.93,0.0,-0.56073,0.00015,22.19197]
[1776669861018,45.88,75559.93,0.0,-0.56073,0.00015,22.19197]
[1776669861037,45.88,75549.89,0.0,-0.56227,0.00015,22.17567]
[1776669861330,45.88,75549.89,0.0,-0.56227,0.00015,22.17567]
[1776669861450,45.88,75549.89,0.0,-0.56227,0.00015,22.17567]
[1776669861597,45.88,75549.89,0.0,-0.56227,0.00015,22.17567]
[1776669861621,45.88,75549.89,0.0,-0.56227,0.00015,22.17567]
[1776669861632,45.88,75532.87,0.0,-0.56486,0.00015,22.1473]
[1776669862696,45.88,75532.87,0.0,-0.56486,0.00015,22.1473]
[1776669862706,45.9,75526.31,0.0,-0.56584,0.00015,22.13634]
[1776669863798,45.9,75526.31,0.0,-0.56584,0.00015,22.13634]
[1776669863882,45.9,75526.31,0.0,-0.56584,0.00015,22.13634]
[1776669863952,45.91,75524.86,0.0,-0.56603,0.00015,22.13412]
[1776669866629,45.95,75524.31,0.0,-0.56605,0.00015,22.13377]
[1776669867025,45.95,75524.31,0.0,-0.56605,0.00015,22.13377]
[1776669867084,45.97,75544.36,0.0,-0.56297,0.00015,22.1678]
[1776669867380,45.97,75544.36,0.0,-0.56297,0.00015,22.1678]
[1776669867471,45.97,75544.36,0.0,-0.56297,0.00015,22.1678]
[1776669867561,45.97,75544.36,0.0,-0.56297,0.00015,22.1678]
[1776669867786,45.97,75544.36,0.0,-0.56297,0.00015,22.1678]
[1776669867887,45.97,75548.97,0.0,-0.56227,0.00015,22.1754]
[1776669868429,45.97,75548.97,0.0,-0.56227,0.00015,22.1754]
[1776669868506,45.97,75548.97,0.0,-0.56227,0.00015,22.1754]
[1776669869085,45.98,75552.73,0.0,-0.56168,0.00015,22.18166]
[1776669870032,45.98,75552.73,0.0,-0.56168,0.00015,22.18166]
[1776669870140,45.99,75552.38,0.0,-0.56172,0.00015,22.1812]
[1776669870317,45.99,75552.38,0.0,-0.56172,0.00015,22.1812]
[1776669870328,45.99,75552.38,0.0,-0.56172,0.00015,22.1812]
[1776669870672,45.99,75552.38,0.0,-0.56172,0.00015,22.1812]
[1776669870714,45.99,75569.6,0.0,-0.5591,0.00015,22.2087]
[1776669871280,45.99,75569.6,0.0,-0.5591,0.00015,22.2087]
[1776669871609,45.99,75569.6,0.0,-0.5591,0.00015,22.2087]
[1776669871960,45.99,75569.6,0.0,-0.5591,0.00015,22.2087]
[1776669872223,46.0,75553.61,0.0,-0.56152,0.00015,22.17952]
[1776669872804,46.0,75553.61,0.0,-0.56152,0.00015,22.17952]
[1776669873026,46.0,75553.61,0.0,-0.56152,0.00015,22.17952]
[1776669873159,46.0,75553.61,0.0,-0.56152,0.00015,22.17952]
[1776669873200,46.01,75544.75,0.0,-0.56285,0.00015,22.16515]
[1776669874081,46.01,75544.75,0.0,-0.56285,0.00015,22.16515]
[1776669874100,46.02,75538.9,0.0,-0.56373,0.00015,22.15561]
[1776669875011,46.02,75538.9,0.0,-0.56373,0.00015,22.15561]
[1776669875127,46.02,75538.9,0.0,-0.56373,0.00015,22.15561]
[1776669875189,46.02,75572.89,0.0,-0.55855,0.00015,22.21039]
[1776669876611,46.02,75576.69,0.0,-0.55797,0.00015,22.21631]
[1776669877197,46.02,75576.69,0.0,-0.55797,0.00015,22.21631]
[1776669877204,46.03,75579.23,0.0,-0.55758,0.00015,22.22024]
[1776669877765,46.03,75579.23,0.0,-0.55758,0.00015,22.22024]
[1776669877890,46.03,75579.23,0.0,-0.55758,0.00015,22.22024]
[1776669878509,46.03,75580.12,0.0,-0.55744,0.00015,22.22162]
[1776669879197,46.03,75580.12,0.0,-0.55744,0.00015,22.22162]
[1776669879207,46.06,75574.96,0.0,-0.55818,0.00015,22.21407]
[1776669879267,46.06,75574.96,0.0,-0.55818,0.00015,22.21407]
[1776669879288,46.06,75574.96,0.0,-0.55818,0.00015,22.21407]
[1776669879552,46.06,75574.96,0.0,-0.55818,0.00015,22.21407]
[1776669880035,46.06,75574.96,0.0,-0.55818,0.00015,22.21407]
[1776669880232,46.06,75574.96,0.0,-0.55818,0.00015,22.21407]
[1776669880268,46.06,75539.83,0.0,-0.56353,0.00015,22.1577]
[1776669880396,46.06,75539.83,0.0,-0.56353,0.00015,22.1577]
[1776669880484,46.06,75539.83,0.0,-0.56353,0.00015,22.1577]
[1776669880569,46.06,75539.83,0.0,-0.56353,0.00015,22.1577]
[1776669880685,46.06,75539.83,0.0,-0.56353,0.00015,22.1577]
[1776669880792,46.06,75539.83,0.0,-0.56353,0.00015,22.1577]
[1776669880835,46.06,75539.83,0.0,-0.56353,0.00015,22.1577]
[1776669880923,46.06,75539.83,0.0,-0.56353,0.00015,22.1577]
[1776669881049,46.06,75539.83,0.0,-0.56353,0.00015,22.1577]
[1776669881086,46.06,75539.83,0.0,-0.56353,0.00015,22.1577]
[1776669881227,46.07,75533.17,0.0,-0.56452,0.00015,22.14676]
[1776669881279,46.07,75533.17,0.0,-0.56452,0.00015,22.14676]
[1776669881334,46.07,75533.17,0.0,-0.56452,0.00015,22.14676]
[1776669881377,46.07,75533.17,0.0,-0.56452,0.00015,22.14676]
[1776669881402,46.07,75533.17,0.0,-0.56452,0.00015,22.14676]
[1776669881452,46.07,75533.17,0.0,-0.56452,0.00015,22.14676]
[1776669881485,46.07,75533.17,0.0,-0.56452,0.00015,22.14676]
[1776669881517,46.07,75533.17,0.0,-0.56452,0.00015,22.14676]
[1776669881809,46.07,75533.17,0.0,-0.56452,0.00015,22.14676]
[1776669882036,46.07,75533.17,0.0,-0.56452,0.00015,22.14676]
[1776669882046,46.08,75529.93,0.0,-0.56499,0.00015,22.1415]
[1776669882323,46.08,75529.93,0.0,-0.56499,0.00015,22.1415]
[1776669882660,46.08,75529.93,0.0,-0.56499,0.00015,22.1415]
[1776669883654,46.08,75529.93,0.0,-0.56499,0.00015,22.1415]
[1776669884003,46.08,75529.93,0.0,-0.56499,0.00015,22.1415]
[1776669884202,46.08,75529.93,0.0,-0.56499,0.00015,22.1415]
[1776669884081,46.1,75506.29,0.0,-0.56855,0.00015,22.1009]
[1776669884466,46.1,75506.29,0.0,-0.56855,0.00015,22.1009]
[1776669885001,46.1,75506.29,0.0,-0.56855,0.00015,22.1009]
[1776669885096,46.1,75506.29,0.0,-0.56855,0.00015,22.1009]
[1776669885148,46.1,75506.29,0.0,-0.56855,0.00015,22.1009]
[1776669885214,46.1,75487.86,0.0,-0.57133,0.00015,22.0679]
[1776669885270,46.1,75487.86,0.0,-0.57133,0.00015,22.0679]
[1776669885998,46.1,75487.86,0.0,-0.57133,0.00015,22.0679]
[1776669886093,46.1,75487.86,0.0,-0.57133,0.00015,22.0679]
[1776669886099,46.1,75478.36,0.0,-0.57277,0.00015,22.05048]
[1776669886787,46.1,75478.36,0.0,-0.57277,0.00015,22.05048]
[1776669887768,46.1,75478.36,0.0,-0.57277,0.00015,22.05048]
[1776669887895,46.1,75478.36,0.0,-0.57277,0.00015,22.05048]
[1776669887954,46.1,75448.01,0.0,-0.57736,0.00015,21.99279]
[1776669888822,46.12,75448.01,0.0,-0.57734,0.00015,21.99303]
[1776669889823,46.12,75436.66,0.0,-0.57905,0.00015,21.97076]
[1776669891838,46.12,75432.7,0.0,-0.57964,0.00015,21.96295]
[1776669893206,46.12,75423.12,0.0,-0.58108,0.00015,21.94374]
[1776669894945,46.12,75413.48,0.0,-0.58253,0.00015,21.92412]
[1776669896873,46.13,75406.62,0.0,-0.58356,0.00015,21.91]
[1776669898550,46.13,75404.43,0.0,-0.58389,0.00015,21.90549]
[1776669898824,46.13,75404.43,0.0,-0.58389,0.00015,21.90549]
[1776669898890,46.13,75405.2,0.0,-0.58377,0.00015,21.90714]
[1776669899716,46.13,75405.2,0.0,-0.58377,0.00015,21.90714]
[1776669899854,46.13,75405.2,0.0,-0.58377,0.00015,21.90714]
[1776669899898,46.13,75398.64,0.0,-0.58475,0.00015,21.89347]
[1776669900919,46.13,75394.33,0.0,-0.5854,0.00015,21.88444]
[1776669902277,46.13,75400.76,0.0,-0.58442,0.00015,21.89802]
[1776669902539,46.13,75400.76,0.0,-0.58442,0.00015,21.89802]
[1776669902631,46.13,75400.76,0.0,-0.58442,0.00015,21.89802]
[1776669902660,46.13,75400.76,0.0,-0.58442,0.00015,21.89802]
[1776669902674,46.13,75400.76,0.0,-0.58442,0.00015,21.89802]
[1776669902842,46.13,75400.76,0.0,-0.58442,0.00015,21.89802]
[1776669902959,46.14,75398.4,0.0,-0.58477,0.00015,21.89314]
[1776669903312,46.14,75398.4,0.0,-0.58477,0.00015,21.89314]
[1776669903422,46.14,75398.4,0.0,-0.58477,0.00015,21.89314]
[1776669903526,46.14,75398.4,0.0,-0.58477,0.00015,21.89314]
[1776669903831,46.14,75398.4,0.0,-0.58477,0.00015,21.89314]
[1776669903950,46.14,75382.94,0.0,-0.5871,0.00015,21.86033]
[1776669904961,46.14,75372.38,0.0,-0.58868,0.00015,21.83748]
[1776669905696,46.14,75372.38,0.0,-0.58868,0.00015,21.83748]
[1776669905963,46.14,75375.71,0.0,-0.58818,0.00015,21.84473]
[1776669908004,46.14,75370.23,0.0,-0.58901,0.00015,21.8328]
[1776669908439,46.14,75370.23,0.0,-0.58901,0.00015,21.8328]
[1776669908627,46.14,75370.23,0.0,-0.58901,0.00015,21.8328]
[1776669908862,46.14,75370.23,0.0,-0.58901,0.00015,21.8328]
[1776669909027,46.14,75370.23,0.0,-0.58901,0.00015,21.8328]
[1776669909109,46.14,75407.82,0.0,-0.58335,0.00015,21.91281]
[1776669909765,46.14,75407.82,0.0,-0.58335,0.00015,21.91281]
[1776669909990,46.14,75407.82,0.0,-0.58335,0.00015,21.91284]
[1776669911539,46.14,75407.08,0.0,-0.58346,0.00015,21.91136]
[1776669911649,46.14,75407.08,0.0,-0.58346,0.00015,21.91136]
[1776669912019,46.14,75410.15,0.0,-0.58299,0.00015,21.91776]
[1776669916038,46.15,75415.88,0.0,-0.58211,0.00015,21.92974]
[1776669917052,46.15,75408.05,0.0,-0.58328,0.00015,21.91369]
[1776669918066,46.16,75393.6,0.0,-0.58546,0.00015,21.88349]
[1776669918366,46.16,75393.6,0.0,-0.58546,0.00015,21.88349]
[1776669918519,46.16,75393.6,0.0,-0.58546,0.00015,21.88349]
[1776669918668,46.16,75393.6,0.0,-0.58546,0.00015,21.88349]
[1776669918703,46.16,75393.6,0.0,-0.58546,0.00015,21.88349]
[1776669919058,46.16,75370.88,0.0,-0.58887,0.00015,21.83471]
[1776669920256,46.16,75370.88,0.0,-0.58887,0.00015,21.83471]
[1776669920186,46.16,75356.58,0.0,-0.59102,0.00015,21.80319]
[1776669920738,46.16,75356.58,0.0,-0.59102,0.00015,21.80319]
[1776669924094,46.16,75384.02,0.0,-0.58689,0.00015,21.86318]
[1776669925588,46.16,75380.42,0.0,-0.58743,0.00015,21.85544]
[1776669926256,46.16,75365.09,0.0,-0.58974,0.00015,21.82206]
[1776669926471,46.16,75365.09,0.0,-0.58974,0.00015,21.82206]
[1776669926542,46.16,75365.09,0.0,-0.58974,0.00015,21.82206]
[1776669926932,46.16,75365.09,0.0,-0.58974,0.00015,21.82206]
[1776669927127,46.16,75365.09,0.0,-0.58974,0.00015,21.82206]
[1776669927199,46.16,75374.15,0.0,-0.58838,0.00015,21.84188]
[1776669928123,46.16,75374.57,0.0,-0.58831,0.00015,21.8428]
[1776669928525,46.16,75374.57,0.0,-0.58831,0.00015,21.8428]
[1776669928622,46.16,75374.57,0.0,-0.58831,0.00015,21.8428]
[1776669929151,46.16,75374.57,0.0,-0.58831,0.00015,21.8428]
[1776669929185,46.16,75372.06,0.0,-0.58869,0.00015,21.83734]
[1776669931251,46.16,75372.22,0.0,-0.58866,0.00015,21.83769]
[1776669931143,46.16,75364.27,0.0,-0.58987,0.00015,21.81631]
[1776669932241,46.16,75367.2,0.0,-0.58943,0.00015,21.82277]
[1776669934165,46.16,75359.67,0.0,-0.59056,0.00015,21.80619]
[1776669934564,46.16,75359.67,0.0,-0.59056,0.00015,21.80619]
[1776669934656,46.16,75359.67,0.0,-0.59056,0.00015,21.80619]
[1776669935330,46.16,75356.33,0.0,-0.59106,0.00015,21.79879]
[1776669935426,46.16,75356.33,0.0,-0.59106,0.00015,21.79879]
[1776669936183,46.16,75349.86,0.0,-0.59203,0.00015,21.78433]
[1776669937148,46.16,75349.86,0.0,-0.59203,0.00015,21.78433]
[1776669937198,46.16,75345.8,0.0,-0.59264,0.00015,21.77522]
[1776669938199,46.16,75350.1,0.0,-0.59199,0.00015,21.78494]
[1776669939207,46.16,75364.81,0.0,-0.58978,0.00015,21.81768]
[1776669939642,46.16,75364.81,0.0,-0.58978,0.00015,21.81768]
[1776669940214,46.17,75370.2,0.0,-0.58897,0.00015,21.82951]
[1776669941231,46.17,75363.21,0.0,-0.59002,0.00015,21.81418]
[1776669941373,46.17,75363.21,0.0,-0.59002,0.00015,21.81418]
[1776669941519,46.17,75363.21,0.0,-0.59002,0.00015,21.81418]
[1776669942279,46.17,75350.8,0.0,-0.59188,0.00015,21.78659]
[1776669942688,46.17,75350.8,0.0,-0.59188,0.00015,21.78659]
[1776669942811,46.17,75350.8,0.0,-0.59188,0.00015,21.78659]
[1776669943256,46.17,75336.77,0.0,-0.59398,0.00015,21.75481]
[1776669944253,46.17,75329.19,0.0,-0.59511,0.00015,21.73746]
[1776669944780,46.17,75329.19,0.0,-0.59511,0.00015,21.73746]
[1776669944859,46.17,75329.19,0.0,-0.59511,0.00015,21.73746]
[1776669945275,46.17,75325.57,0.0,-0.59565,0.00015,21.72908]
[1776669946189,46.17,75325.57,0.0,-0.59565,0.00015,21.72908]
[1776669946298,46.17,75325.57,0.0,-0.59565,0.00015,21.72908]
[1776669946304,46.17,75322.03,0.0,-0.59618,0.00015,21.72085]
[1776669947202,46.17,75322.03,0.0,-0.59618,0.00015,21.72085]
[1776669947284,46.17,75322.03,0.0,-0.59618,0.00015,21.72085]
[1776669948310,46.17,75316.48,0.0,-0.59701,0.00015,21.70787]
[1776669950306,46.16,75307.52,0.0,-0.59836,0.00015,21.68659]
[1776669951312,46.16,75300.88,0.0,-0.59935,0.00015,21.67072]
[1776669953357,46.16,75305.69,0.0,-0.59864,0.00015,21.68216]
[1776669957323,46.16,75304.69,0.0,-0.59879,0.00015,21.67973]
[1776669957362,46.16,75299.2,0.0,-0.59961,0.00015,21.66657]
[1776669957476,46.16,75299.2,0.0,-0.59961,0.00015,21.66657]
[1776669958048,46.16,75299.2,0.0,-0.59961,0.00015,21.66657]
[1776669958363,46.16,75288.88,0.0,-0.60116,0.00015,21.64159]
[1776669959378,46.16,75280.6,0.0,-0.60239,0.00015,21.62135]
[1776669961327,46.16,75280.6,0.0,-0.60239,0.00015,21.62135]
[1776669960377,46.16,75283.91,0.0,-0.6019,0.00015,21.62946]
[1776669962329,46.16,75264.48,0.0,-0.60479,0.00015,21.58136]
[1776669963192,46.16,75264.48,0.0,-0.60479,0.00015,21.58136]
[1776669963218,46.16,75264.48,0.0,-0.60479,0.00015,21.58136]
[1776669963345,46.16,75248.47,0.0,-0.60717,0.00015,21.54091]
[1776669963927,46.16,75237.08,0.0,-0.60886,0.00015,21.51171]
[1776669964794,46.16,75223.37,0.0,-0.6109,0.00015,21.47599]
[1776669965881,46.16,75223.37,0.0,-0.6109,0.00015,21.47599]
[1776669966152,46.16,75215.34,0.0,-0.61209,0.00015,21.45475]
[1776669966460,46.16,75215.34,0.0,-0.61209,0.00015,21.45475]
[1776669966509,46.16,75209.06,0.0,-0.61302,0.00015,21.43806]
[1776669967874,46.16,75209.06,0.0,-0.61302,0.00015,21.43806]
[1776669968273,46.16,75210.82,0.0,-0.61277,0.00015,21.44265]
[1776669969934,46.16,75236.06,0.0,-0.60902,0.00015,21.50902]
[1776669972373,46.16,75246.58,0.0,-0.60745,0.00015,21.5362]
[1776669974486,46.16,75250.91,0.0,-0.6068,0.00015,21.54733]
[1776669977782,46.17,75252.45,0.0,-0.60656,0.00015,21.55135]
[1776669977852,46.17,75250.26,0.0,-0.60688,0.00015,21.54582]
[1776669980674,46.17,75244.12,0.0,-0.60779,0.00015,21.53021]
[1776669982381,46.17,75228.29,0.0,-0.61014,0.00015,21.48935]
[1776669982420,46.17,75228.29,0.0,-0.61014,0.00015,21.48935]
[1776669983173,46.17,75203.48,0.0,-0.61382,0.00015,21.42363]
[1776669984567,46.17,75202.14,0.0,-0.61402,0.00015,21.41999]
[1776669985768,46.17,75202.14,0.0,-0.61402,0.00015,21.41999]
[1776669985782,46.17,75217.35,0.0,-0.61176,0.00015,21.46056]
[1776669986461,46.17,75217.35,0.0,-0.61176,0.00015,21.46056]
[1776669986581,46.17,75217.35,0.0,-0.61176,0.00015,21.46057]
[1776669988594,46.17,75222.77,0.0,-0.61096,0.00015,21.47486]
[1776669990043,46.17,75222.77,0.0,-0.61096,0.00015,21.47486]
[1776669990080,46.17,75216.67,0.0,-0.61186,0.00015,21.4588]
[1776669991618,46.17,75201.36,0.0,-0.61416,0.00015,21.41386]
[1776669993190,46.17,75201.36,0.0,-0.61416,0.00015,21.41386]
[1776669993453,46.17,75198.19,0.0,-0.61463,0.00015,21.40529]
[1776669993638,46.17,75198.19,0.0,-0.61463,0.00015,21.40529]
[1776669994641,46.17,75204.5,0.0,-0.6137,0.00015,21.42218]
[1776669996153,46.17,75204.5,0.0,-0.6137,0.00015,21.42218]
[1776669996232,46.17,75207.96,0.0,-0.61319,0.00015,21.43139]
[1776669997093,46.17,75207.96,0.0,-0.61319,0.00015,21.43139]
[1776669997103,46.17,75207.96,0.0,-0.61319,0.00015,21.43139]
[1776669997194,46.16,75205.86,0.0,-0.6135,0.00015,21.42572]
[1776669998415,46.16,75205.86,0.0,-0.6135,0.00015,21.42572]
[1776669998460,46.16,75205.86,0.0,-0.61351,0.00015,21.42567]
[1776669998491,46.16,75205.86,0.0,-0.61351,0.00015,21.42567]
[1776669999015,46.16,75205.86,0.0,-0.61351,0.00015,21.42567]
[1776669999042,46.16,75208.45,0.0,-0.61313,0.00015,21.43256]
[1776670000430,46.16,75208.45,0.0,-0.61313,0.00015,21.43256]
[1776670000691,46.16,75197.5,0.0,-0.61475,0.00015,21.40311]
[1776670002330,46.16,75197.5,0.0,-0.61475,0.00015,21.40311]
[1776670002342,46.16,75197.5,0.0,-0.61475,0.00015,21.40311]
[1776670002339,46.16,75197.41,0.0,-0.61477,0.00015,21.40279]
[1776670002788,46.16,75197.41,0.0,-0.61477,0.00015,21.40279]
[1776670002810,46.16,75197.41,0.0,-0.61477,0.00015,21.40279]
[1776670002871,46.16,75197.41,0.0,-0.61477,0.00015,21.40279]
[1776670003382,46.16,75189.8,0.0,-0.61589,0.00015,21.38211]
[1776670004711,46.16,75185.73,0.0,-0.6165,0.00015,21.37098]
[1776670005722,46.16,75194.0,0.0,-0.61528,0.00015,21.39348]
[1776670006943,46.16,75193.78,0.0,-0.61531,0.00015,21.39285]
[1776670009293,46.16,75193.78,0.0,-0.61531,0.00015,21.39282]
[1776670012647,46.15,75195.8,0.0,-0.61502,0.00015,21.39816]
[1776670012767,46.15,75189.98,0.0,-0.61589,0.00015,21.38232]
[1776670014906,46.15,75177.53,0.0,-0.61773,0.00015,21.34814]
[1776670016796,46.15,75171.69,0.0,-0.61859,0.00015,21.33194]
[1776670020118,46.15,75177.14,0.0,-0.61779,0.00015,21.34702]
[1776670021838,46.15,75184.61,0.0,-0.61669,0.00015,21.36754]
[1776670022845,46.15,75191.41,0.0,-0.61568,0.00015,21.38608]
[1776670026873,46.15,75195.02,0.0,-0.61516,0.00015,21.39576]
[1776670028889,46.14,75190.59,0.0,-0.61581,0.00015,21.38366]
[1776670030376,46.14,75184.33,0.0,-0.61674,0.00015,21.36653]
[1776670031281,46.14,75184.33,0.0,-0.61674,0.00015,21.36653]
[1776670031351,46.14,75193.42,0.0,-0.6154,0.00015,21.3913]
[1776670032922,46.14,75209.13,0.0,-0.61308,0.00015,21.43354]
[1776670033928,46.14,75208.49,0.0,-0.61317,0.00015,21.43178]
[1776670034935,46.14,75213.11,0.0,-0.61249,0.00015,21.44403]
[1776670035942,46.14,75207.97,0.0,-0.61326,0.00015,21.43022]
[1776670037137,46.14,75207.97,0.0,-0.61326,0.00015,21.43022]
[1776670037217,46.14,75209.59,0.0,-0.61302,0.00015,21.4345]
[1776670040356,46.14,75211.8,0.0,-0.6127,0.00015,21.44034]
[1776670040408,46.13,75213.7,0.0,-0.61242,0.00015,21.44534]
[1776670042179,46.13,75220.21,0.0,-0.61146,0.00015,21.46253]
[1776670043297,46.13,75220.21,0.0,-0.61146,0.00015,21.46253]
[1776670043394,46.13,75224.83,0.0,-0.61077,0.00015,21.4747]
[1776670045013,46.13,75231.23,0.0,-0.60982,0.00015,21.49147]
[1776670046013,46.14,75235.12,0.0,-0.60924,0.00015,21.50164]
[1776670047020,46.14,75243.28,0.0,-0.60802,0.00015,21.52275]
[1776670047987,46.14,75243.28,0.0,-0.60802,0.00015,21.52275]
[1776670048046,46.14,75243.28,0.0,-0.60802,0.00015,21.52275]
[1776670048340,46.14,75228.64,0.0,-0.6102,0.00015,21.48486]
[1776670049034,46.14,75228.64,0.0,-0.6102,0.00015,21.48482]
[1776670050041,46.14,75205.92,0.0,-0.61357,0.00015,21.42471]
[1776670051047,46.14,75207.5,0.0,-0.61336,0.00015,21.42488]
[1776670052414,46.14,75207.5,0.0,-0.61336,0.00015,21.42488]
[1776670054400,46.13,75210.32,0.0,-0.61294,0.00015,21.43237]
[1776670054418,46.13,75211.65,0.0,-0.61275,0.00015,21.43582]
[1776670056409,46.13,75211.65,0.0,-0.61275,0.00015,21.43577]
[1776670056488,46.13,75194.74,0.0,-0.61526,0.00015,21.39026]
[1776670060300,46.13,75193.51,0.0,-0.61545,0.00015,21.38688]
[1776670060355,46.13,75243.56,0.0,-0.60802,0.00015,21.51915]
[1776670060826,46.13,75243.56,0.0,-0.60802,0.00015,21.51915]
[1776670060978,46.13,75243.56,0.0,-0.60802,0.00015,21.51915]
[1776670061222,46.13,75250.93,0.0,-0.60692,0.00015,21.53804]
[1776670062520,46.13,75251.43,0.0,-0.60685,0.00015,21.53936]
[1776670063227,46.13,75251.43,0.0,-0.60685,0.00015,21.53936]
[1776670063459,46.13,75251.43,0.0,-0.60685,0.00015,21.53936]
[1776670063298,46.13,75265.21,0.0,-0.60479,0.00015,21.57419]
[1776670064146,46.13,75265.21,0.0,-0.60479,0.00015,21.57421]
[1776670067167,46.13,75268.86,0.0,-0.60424,0.00015,21.58338]
[1776670068174,46.13,75272.64,0.0,-0.60368,0.00015,21.5928]
[1776670071073,46.13,75272.78,0.0,-0.60366,0.00015,21.59318]
[1776670071199,46.13,75269.71,0.0,-0.60411,0.00015,21.58556]
[1776670072324,46.13,75269.71,0.0,-0.60411,0.00015,21.58556]
[1776670072418,46.14,75267.61,0.0,-0.60442,0.00015,21.58033]
[1776670074288,46.14,75267.61,0.0,-0.60442,0.00015,21.58035]
[1776670074334,46.14,75266.43,0.0,-0.6046,0.00015,21.57742]
[1776670075239,46.14,75266.43,0.0,-0.6046,0.00015,21.57742]
[1776670075305,46.14,75263.47,0.0,-0.60504,0.00015,21.57002]
[1776670076821,46.14,75263.47,0.0,-0.60504,0.00015,21.57004]
[1776670077240,46.14,75259.0,0.0,-0.6057,0.00015,21.55882]
[1776670078247,46.14,75255.44,0.0,-0.60623,0.00015,21.54986]
[1776670080565,46.14,75253.55,0.0,-0.60651,0.00015,21.5451]
[1776670080598,46.14,75253.55,0.0,-0.60651,0.00015,21.5451]
[1776670081266,46.14,75236.68,0.0,-0.60901,0.00015,21.50194]
[1776670082124,46.14,75236.68,0.0,-0.60901,0.00015,21.50194]
[1776670082280,46.14,75226.78,0.0,-0.61048,0.00015,21.47624]
[1776670082627,46.14,75226.78,0.0,-0.61048,0.00015,21.47624]
[1776670083287,46.14,75220.05,0.0,-0.61147,0.00015,21.45857]
[1776670084293,46.15,75223.99,0.0,-0.61088,0.00015,21.46901]
[1776670085240,46.15,75223.99,0.0,-0.61088,0.00015,21.46901]
[1776670085404,46.15,75233.0,0.0,-0.60954,0.00015,21.49261]
[1776670091342,46.16,75231.89,0.0,-0.60968,0.00015,21.49008]
[1776670095369,46.16,75222.98,0.0,-0.61101,0.00015,21.46681]
[1776670096374,46.16,75218.88,0.0,-0.61161,0.00015,21.45603]
[1776670096786,46.16,75218.88,0.0,-0.61161,0.00015,21.45603]
[1776670098787,46.16,75216.73,0.0,-0.61193,0.00015,21.45039]
[1776670100804,46.16,75214.53,0.0,-0.61226,0.00015,21.44446]
[1776670101415,46.15,75214.51,0.0,-0.61227,0.00015,21.44435]
[1776670103430,46.15,75209.3,0.0,-0.61305,0.00015,21.4304]
[1776670105444,46.15,75213.48,0.0,-0.61243,0.00015,21.44143]
[1776670108465,46.15,75219.58,0.0,-0.61154,0.00015,21.45741]
[1776670113500,46.14,75216.27,0.0,-0.61207,0.00015,21.44437]
[1776670117533,46.14,75211.85,0.0,-0.61273,0.00015,21.43244]
[1776670118537,46.13,75207.12,0.0,-0.61344,0.00015,21.41977]
[1776670119546,46.13,75200.35,0.0,-0.61444,0.00015,21.40154]
[1776670119604,46.13,75200.35,0.0,-0.61444,0.00015,21.40154]
[1776670120550,46.13,75194.16,0.0,-0.61536,0.00015,21.38476]
[1776670121017,46.13,75194.16,0.0,-0.61536,0.00015,21.38476]
[1776670121452,46.13,75194.16,0.0,-0.61536,0.00015,21.38476]
[1776670121562,46.13,75192.98,0.0,-0.61554,0.00015,21.38154]
[1776670122562,46.13,75192.98,0.0,-0.61554,0.00015,21.38154]
[1776670122563,46.13,75187.89,0.0,-0.61629,0.00015,21.36765]
[1776670123570,46.13,75172.44,0.0,-0.61858,0.00015,21.32508]
[1776670124577,46.13,75168.94,0.0,-0.61909,0.00015,21.31536]
[1776670129613,46.13,75168.19,0.0,-0.6192,0.00015,21.31337]
[1776670134647,46.14,75164.85,0.0,-0.61968,0.00015,21.30414]
[1776670140693,46.14,75164.53,0.0,-0.61972,0.00015,21.30337]
[1776670143741,46.14,75170.38,0.0,-0.61886,0.00015,21.31976]
[1776670145729,46.14,75172.35,0.0,-0.61857,0.00015,21.32524]
[1776670150763,46.14,75167.21,0.0,-0.61932,0.00015,21.31094]
[1776670155912,46.14,75166.2,0.0,-0.61947,0.00015,21.30816]
[1776670156013,46.14,75162.07,0.0,-0.62008,0.00015,21.2966]
[1776670157539,46.14,75151.08,0.0,-0.6217,0.00015,21.2656]
[1776670158818,46.14,75150.64,0.0,-0.62176,0.00015,21.26439]
[1776670159830,46.14,75146.23,0.0,-0.62241,0.00015,21.25192]
[1776670160776,46.14,75146.23,0.0,-0.62241,0.00015,21.25192]
[1776670160877,46.14,75143.14,0.0,-0.62286,0.00015,21.24314]
[1776670164061,46.15,75143.77,0.0,-0.62276,0.00015,21.24503]
[1776670164103,46.15,75153.18,0.0,-0.62137,0.00015,21.27184]
[1776670165777,46.15,75153.18,0.0,-0.62137,0.00015,21.27184]
[1776670165870,46.15,75166.32,0.0,-0.61944,0.00015,21.30881]
[1776670167609,46.15,75180.12,0.0,-0.6174,0.00015,21.34707]
[1776670170334,46.15,75179.55,0.0,-0.61748,0.00015,21.34547]
[1776670170386,46.15,75185.32,0.0,-0.61663,0.00015,21.36129]
[1776670171742,46.15,75185.32,0.0,-0.61663,0.00015,21.36127]
[1776670174409,46.14,75186.59,0.0,-0.61647,0.00015,21.36067]
[1776670174491,46.14,75193.67,0.0,-0.61542,0.00015,21.37993]
[1776670177518,46.14,75199.6,0.0,-0.61455,0.00015,21.39589]
[1776670180971,46.14,75203.73,0.0,-0.61395,0.00015,21.40686]
[1776670182986,46.14,75195.01,0.0,-0.61525,0.00015,21.38326]
[1776670188024,46.13,75192.74,0.0,-0.61559,0.00015,21.37696]
[1776670190041,46.13,75196.6,0.0,-0.61502,0.00015,21.38737]
[1776670195070,46.13,75204.84,0.0,-0.61381,0.00015,21.40939]
[1776670199202,46.13,75207.19,0.0,-0.61347,0.00015,21.41562]
[1776670199279,46.13,75209.45,0.0,-0.61313,0.00015,21.42169]
[1776670201230,46.13,75209.45,0.0,-0.61313,0.00015,21.42174]
[1776670201838,46.13,75212.75,0.0,-0.61264,0.00015,21.43055]
[1776670202126,46.13,75225.28,0.0,-0.61078,0.00015,21.46371]
[1776670203131,46.13,75225.28,0.0,-0.61077,0.00015,21.46374]
[1776670203805,46.13,75225.28,0.0,-0.61077,0.00015,21.46374]
[1776670204139,46.13,75228.68,0.0,-0.61027,0.00015,21.47267]
[1776670206158,46.13,75232.62,0.0,-0.60968,0.00015,21.48303]
[1776670211230,46.14,75233.24,0.0,-0.60958,0.00015,21.48471]
[1776670211286,46.14,75233.24,0.0,-0.60958,0.00015,21.48471]
[1776670211383,46.14,75225.85,0.0,-0.61068,0.00015,21.46545]
[1776670212401,46.14,75225.85,0.0,-0.61068,0.00015,21.46545]
[1776670212448,46.14,75235.47,0.0,-0.60924,0.00015,21.49056]
[1776670213210,46.14,75235.47,0.0,-0.60924,0.00015,21.49062]
[1776670214216,46.14,75248.76,0.0,-0.60726,0.00015,21.52486]
[1776670214980,46.14,75248.76,0.0,-0.60726,0.00015,21.52486]
[1776670215223,46.14,75248.95,0.0,-0.60723,0.00015,21.52537]
[1776670220258,46.14,75246.97,0.0,-0.60752,0.00015,21.52048]
[1776670222291,46.15,75243.35,0.0,-0.60805,0.00015,21.51127]
[1776670223348,46.15,75243.35,0.0,-0.60805,0.00015,21.51127]
[1776670223374,46.15,75238.4,0.0,-0.60878,0.00015,21.49856]
[1776670228322,46.15,75231.42,0.0,-0.6098,0.00015,21.4807]
[1776670229328,46.15,75227.27,0.0,-0.61042,0.00015,21.46986]
[1776670230342,46.15,75221.25,0.0,-0.61131,0.00015,21.45406]
[1776670232153,46.15,75218.03,0.0,-0.61181,0.00015,21.44155]
[1776670232453,46.15,75218.03,0.0,-0.61181,0.00015,21.44155]
[1776670232518,46.15,75168.5,0.0,-0.61914,0.00015,21.30708]
[1776670233070,46.15,75168.5,0.0,-0.61914,0.00015,21.30708]
[1776670233375,46.15,75168.15,0.0,-0.61919,0.00015,21.3061]
[1776670234367,46.15,75156.63,0.0,-0.62089,0.00015,21.2738]
[1776670234907,46.15,75156.63,0.0,-0.62089,0.00015,21.2738]
[1776670234943,46.15,75156.63,0.0,-0.62089,0.00015,21.2738]
[1776670235376,46.15,75138.92,0.0,-0.6235,0.00015,21.22343]
[1776670236410,46.16,75138.92,0.0,-0.6235,0.00015,21.2235]
[1776670236826,46.16,75138.92,0.0,-0.6235,0.00015,21.2235]
[1776670237309,46.16,75138.92,0.0,-0.6235,0.00015,21.2235]
[1776670237411,46.16,75160.68,0.0,-0.62028,0.00015,21.28541]
[1776670237765,46.16,75160.68,0.0,-0.62028,0.00015,21.28541]
[1776670237985,46.16,75160.68,0.0,-0.62028,0.00015,21.28541]
[1776670238417,46.16,75160.68,0.0,-0.62028,0.00015,21.28543]
[1776670238906,46.16,75160.68,0.0,-0.62028,0.00015,21.28543]
[1776670238930,46.16,75160.68,0.0,-0.62028,0.00015,21.28543]
[1776670239419,46.16,75152.96,0.0,-0.62142,0.00015,21.26371]
[1776670240429,46.16,75138.29,0.0,-0.62357,0.00015,21.22194]
[1776670241863,46.16,75135.45,0.0,-0.62399,0.00015,21.2138]
[1776670242155,46.16,75135.45,0.0,-0.62399,0.00015,21.2138]
[1776670242440,46.16,75138.11,0.0,-0.6236,0.00015,21.22145]
[1776670243030,46.16,75138.11,0.0,-0.6236,0.00015,21.22145]
[1776670243677,46.16,75153.84,0.0,-0.62128,0.00015,21.26635]
[1776670244475,46.16,75153.84,0.0,-0.62128,0.00015,21.2664]
[1776670244902,46.16,75153.84,0.0,-0.62128,0.00015,21.2664]
[1776670245462,46.16,75149.75,0.0,-0.62188,0.00015,21.25486]
[1776670246483,46.16,75139.94,0.0,-0.62332,0.00015,21.22687]
[1776670247480,46.16,75140.95,0.0,-0.62317,0.00015,21.2298]
[1776670248483,46.17,75147.0,0.0,-0.62228,0.00015,21.24714]
[1776670250500,46.17,75143.6,0.0,-0.62277,0.00015,21.23751]
[1776670253929,46.17,75146.34,0.0,-0.62237,0.00015,21.24539]
[1776670254526,46.17,75151.95,0.0,-0.62154,0.00015,21.26134]
[1776670255059,46.17,75151.95,0.0,-0.62154,0.00015,21.26134]
[1776670255551,46.17,75151.95,0.0,-0.62154,0.00015,21.26134]
[1776670255592,46.17,75151.95,0.0,-0.62154,0.00015,21.26134]
[1776670255642,46.17,75154.17,0.0,-0.62121,0.00015,21.26767]
[1776670258595,46.17,75151.95,0.0,-0.62153,0.00015,21.26147]
[1776670258663,46.17,75153.26,0.0,-0.62134,0.00015,21.26523]
[1776670262249,46.18,75153.72,0.0,-0.62126,0.00015,21.26666]
[1776670262641,46.18,75153.39,0.0,-0.62131,0.00015,21.26573]
[1776670262989,46.18,75153.39,0.0,-0.62131,0.00015,21.26573]
[1776670263011,46.18,75153.39,0.0,-0.62131,0.00015,21.26573]
[1776670263610,46.18,75133.28,0.0,-0.62427,0.00015,21.2083]
[1776670264618,46.18,75131.13,0.0,-0.62458,0.00015,21.20209]
[1776670265630,46.18,75123.85,0.0,-0.62565,0.00015,21.18097]
[1776670266663,46.17,75118.18,0.0,-0.62649,0.00015,21.16434]
[1776670267635,46.17,75124.35,0.0,-0.62559,0.00015,21.18228]
[1776670268659,46.17,75114.02,0.0,-0.62711,0.00015,21.15199]
[1776670269657,46.17,75114.04,0.0,-0.62711,0.00015,21.15199]
[1776670270665,46.17,75104.17,0.0,-0.62856,0.00015,21.12278]
[1776670271667,46.17,75099.42,0.0,-0.62926,0.00015,21.1086]
[1776670274802,46.17,75099.06,0.0,-0.62931,0.00015,21.10746]
[1776670275695,46.17,75097.85,0.0,-0.6295,0.00015,21.10378]
[1776670276404,46.17,75097.85,0.0,-0.6295,0.00015,21.10378]
[1776670276716,46.17,75095.01,0.0,-0.62991,0.00015,21.09526]
[1776670277685,46.17,75095.01,0.0,-0.62991,0.00015,21.09526]
[1776670277786,46.17,75066.28,0.0,-0.63411,0.00015,21.00811]
[1776670278729,46.16,75065.86,0.0,-0.63418,0.00015,21.00679]
[1776670279736,46.17,75062.5,0.0,-0.63466,0.00015,20.99651]
[1776670280329,46.17,75062.5,0.0,-0.63466,0.00015,20.99651]
[1776670280488,46.17,75062.5,0.0,-0.63466,0.00015,20.99651]
[1776670280730,46.17,75050.82,0.0,-0.63636,0.00015,20.96037]
[1776670280991,46.17,75050.82,0.0,-0.63636,0.00015,20.96037]
[1776670281742,46.17,75051.74,0.0,-0.63622,0.00015,20.96329]
[1776670283792,46.17,75050.21,0.0,-0.63644,0.00015,20.95858]
[1776670284763,46.17,75044.49,0.0,-0.63728,0.00015,20.94071]
[1776670285766,46.17,75028.29,0.0,-0.63963,0.00015,20.88963]
[1776670286772,46.17,75027.24,0.0,-0.63978,0.00015,20.88629]
[1776670290638,46.17,75028.51,0.0,-0.6396,0.00015,20.89026]
[1776670290643,46.17,75028.51,0.0,-0.6396,0.00015,20.89026]
[1776670290800,46.15,75022.11,0.0,-0.64058,0.00015,20.86883]
[1776670290968,46.15,75022.11,0.0,-0.64058,0.00015,20.86883]
[1776670290981,46.15,75022.11,0.0,-0.64058,0.00015,20.86883]
[1776670291244,46.15,75022.11,0.0,-0.64058,0.00015,20.86883]
[1776670291246,46.15,75022.11,0.0,-0.64058,0.00015,20.86883]
[1776670291808,46.14,75015.84,0.0,-0.64156,0.00015,20.84373]
[1776670293520,46.14,75011.46,0.0,-0.6422,0.00015,20.82955]
[1776670293525,46.14,75011.46,0.0,-0.6422,0.00015,20.82955]
[1776670293817,46.14,75011.46,0.0,-0.6422,0.00015,20.82955]
[1776670293819,46.14,75011.46,0.0,-0.6422,0.00015,20.82955]
[1776670296842,46.11,75016.19,0.0,-0.6416,0.00015,20.84303]
[1776670298856,46.09,75010.24,0.0,-0.64251,0.00015,20.8229]
[1776670300841,46.09,75011.7,0.0,-0.64231,0.00015,20.82755]
[1776670300870,46.08,75015.0,0.0,-0.64186,0.00015,20.83746]
[1776670301854,46.08,75015.0,0.0,-0.64186,0.00015,20.83746]
[1776670301882,46.07,75015.42,0.0,-0.64185,0.00015,20.83793]
[1776670302383,46.07,75015.42,0.0,-0.64185,0.00015,20.83793]
[1776670302885,46.07,75028.54,0.0,-0.63993,0.00015,20.88009]
[1776670303898,46.07,75043.14,0.0,-0.63781,0.00015,20.92634]
[1776670304901,46.07,75046.87,0.0,-0.63726,0.00015,20.93812]
[1776670305268,46.07,75046.87,0.0,-0.63726,0.00015,20.93812]
[1776670305912,46.07,75048.59,0.0,-0.63701,0.00015,20.94351]
[1776670306917,46.08,75071.24,0.0,-0.63366,0.00015,21.01448]
[1776670307925,46.09,75076.16,0.0,-0.63293,0.00015,21.02976]
[1776670308493,46.09,75076.16,0.0,-0.63293,0.00015,21.02976]
[1776670308932,46.09,75076.73,0.0,-0.63285,0.00015,21.03151]
[1776670312084,46.09,75074.49,0.0,-0.63317,0.00015,21.0247]
[1776670312957,46.09,75072.17,0.0,-0.63351,0.00015,21.01761]
[1776670313509,46.09,75072.17,0.0,-0.63351,0.00015,21.01761]
[1776670313965,46.09,75066.14,0.0,-0.63439,0.00015,20.99909]
[1776670314971,46.09,75057.81,0.0,-0.63561,0.00015,20.97331]
[1776670315977,46.09,75053.85,0.0,-0.63619,0.00015,20.96099]
[1776670317528,46.09,75053.85,0.0,-0.63619,0.00015,20.96099]
[1776670317576,46.09,75053.81,0.0,-0.6362,0.00015,20.96082]
[1776670320025,46.09,75050.65,0.0,-0.63666,0.00015,20.95092]
[1776670322412,46.09,75053.17,0.0,-0.63629,0.00015,20.95877]
[1776670322458,46.09,75057.77,0.0,-0.63562,0.00015,20.97305]
[1776670323778,46.09,75057.77,0.0,-0.63562,0.00015,20.97305]
[1776670323810,46.09,75065.86,0.0,-0.63444,0.00015,20.99814]
[1776670324289,46.09,75065.86,0.0,-0.63444,0.00015,20.99814]
[1776670324650,46.09,75065.86,0.0,-0.63444,0.00015,20.99814]
[1776670324683,46.09,75080.94,0.0,-0.63221,0.00015,21.04469]
[1776670326665,46.09,75080.94,0.0,-0.63221,0.00015,21.04469]
[1776670326715,46.09,75113.83,0.0,-0.62739,0.00015,21.14317]
[1776670328836,46.09,75132.57,0.0,-0.62464,0.00015,21.19782]
[1776670333120,46.08,75129.11,0.0,-0.62518,0.00015,21.18734]
[1776670336900,46.08,75128.13,0.0,-0.62532,0.00015,21.18441]
[1776670336972,46.08,75128.13,0.0,-0.62532,0.00015,21.18441]
[1776670336983,46.08,75132.29,0.0,-0.62472,0.00015,21.19633]
[1776670338908,46.07,75107.0,0.0,-0.62845,0.00015,21.12198]
[1776670342180,46.07,75116.29,0.0,-0.62709,0.00015,21.14927]
[1776670343135,46.07,75116.29,0.0,-0.62709,0.00015,21.14927]
[1776670343458,46.07,75116.29,0.0,-0.62709,0.00015,21.14927]
[1776670343558,46.07,75121.69,0.0,-0.6263,0.00015,21.16507]
[1776670347952,46.07,75121.65,0.0,-0.62632,0.00015,21.16475]
[1776670348978,46.06,75120.47,0.0,-0.6265,0.00015,21.16116]
[1776670353093,46.06,75117.29,0.0,-0.62701,0.00015,21.1475]
[1776670353727,46.06,75117.29,0.0,-0.62701,0.00015,21.1475]
[1776670353963,46.06,75117.29,0.0,-0.62701,0.00015,21.1475]
[1776670353964,46.06,75119.16,0.0,-0.62673,0.00015,21.15293]
[1776670355270,46.06,75115.1,0.0,-0.62734,0.00015,21.14085]
[1776670357285,46.05,75111.05,0.0,-0.62794,0.00015,21.12877]
[1776670358668,46.05,75111.05,0.0,-0.62794,0.00015,21.12877]
[1776670358742,46.05,75112.2,0.0,-0.62777,0.00015,21.13213]
[1776670359104,46.05,75112.2,0.0,-0.62777,0.00015,21.13213]
[1776670359299,46.05,75112.2,0.0,-0.62778,0.00015,21.13207]
[1776670360306,46.05,75118.2,0.0,-0.6269,0.00015,21.14971]
[1776670364166,46.05,75118.77,0.0,-0.62682,0.00015,21.1512]
[1776670364212,46.05,75118.77,0.0,-0.62682,0.00015,21.1512]
[1776670364333,46.05,75119.23,0.0,-0.62676,0.00015,21.15248]
[1776670365340,46.04,75115.83,0.0,-0.62726,0.00015,21.14241]
[1776670367355,46.04,75119.36,0.0,-0.62675,0.00015,21.15269]
[1776670368939,46.04,75119.36,0.0,-0.62675,0.00015,21.15269]
[1776670368961,46.04,75119.36,0.0,-0.62675,0.00015,21.15269]
[1776670368949,46.04,75123.55,0.0,-0.62614,0.00015,21.16492]
[1776670369369,46.04,75123.55,0.0,-0.62614,0.00015,21.16484]
[1776670370376,46.04,75132.6,0.0,-0.6248,0.00015,21.19129]
[1776670371383,46.04,75140.39,0.0,-0.62366,0.00015,21.21381]
[1776670372388,46.04,75143.86,0.0,-0.62314,0.00015,21.22377]
[1776670373315,46.04,75143.86,0.0,-0.62314,0.00015,21.22377]
[1776670373417,46.04,75145.76,0.0,-0.62287,0.00015,21.22921]
[1776670376386,46.03,75145.53,0.0,-0.62292,0.00015,21.22826]
[1776670376461,46.03,75146.53,0.0,-0.62278,0.00015,21.23099]
[1776670380449,46.03,75160.53,0.0,-0.62071,0.00015,21.27081]
[1776670382126,46.03,75160.53,0.0,-0.62071,0.00015,21.27082]
[1776670382138,46.03,75160.53,0.0,-0.62071,0.00015,21.27082]
[1776670382461,46.03,75149.05,0.0,-0.6224,0.00015,21.23821]
[1776670384853,46.03,75146.19,0.0,-0.62283,0.00015,21.23001]
[1776670384870,46.03,75146.19,0.0,-0.62283,0.00015,21.23001]
[1776670384937,46.01,75128.91,0.0,-0.62542,0.00015,21.17922]
[1776670386508,45.99,75122.76,0.0,-0.62641,0.00015,21.15979]
[1776670389536,45.95,75119.0,0.0,-0.62707,0.00015,21.14685]
[1776670393564,45.91,75114.95,0.0,-0.62778,0.00015,21.13275]
[1776670394596,45.91,75100.84,0.0,-0.62987,0.00015,21.0904]
[1776670395578,45.91,75097.11,0.0,-0.63043,0.00015,21.07896]
[1776670397222,45.9,75097.16,0.0,-0.63043,0.00015,21.07898]
[1776670397632,45.9,75097.16,0.0,-0.63043,0.00015,21.07898]
[1776670397875,45.9,75097.16,0.0,-0.63043,0.00015,21.07898]
[1776670397950,45.9,75086.51,0.0,-0.63201,0.00015,21.04655]
[1776670398196,45.9,75086.51,0.0,-0.63201,0.00015,21.04655]
[1776670398606,45.9,75086.51,0.0,-0.63201,0.00015,21.04643]
[1776670399606,45.9,75091.33,0.0,-0.6313,0.00015,21.06119]
[1776670401109,45.9,75091.17,0.0,-0.63132,0.00015,21.06069]
[1776670401621,45.9,75090.44,0.0,-0.63143,0.00015,21.05846]
[1776670402628,45.9,75084.63,0.0,-0.63228,0.00015,21.04076]
[1776670407662,45.91,75085.87,0.0,-0.63207,0.00015,21.0451]
[1776670408095,45.91,75085.87,0.0,-0.63207,0.00015,21.0451]
[1776670408669,45.91,75086.45,0.0,-0.63198,0.00015,21.04693]
[1776670411352,45.91,75088.85,0.0,-0.63163,0.00015,21.05424]
[1776670411691,45.91,75087.63,0.0,-0.63184,0.00015,21.04643]
[1776670412972,45.91,75087.63,0.0,-0.63184,0.00015,21.04643]
[1776670413074,45.91,75087.32,0.0,-0.63188,0.00015,21.04547]
[1776670414003,45.91,75087.32,0.0,-0.63188,0.00015,21.04547]
[1776670414076,45.91,75087.32,0.0,-0.63188,0.00015,21.04547]
[1776670414054,45.91,75085.57,0.0,-0.63213,0.00015,21.04025]
[1776670414715,45.91,75085.57,0.0,-0.63213,0.00015,21.04024]
[1776670416086,45.91,75085.57,0.0,-0.63213,0.00015,21.04024]
[1776670416099,45.91,75063.58,0.0,-0.63536,0.00015,20.97251]
[1776670416725,45.92,75063.58,0.0,-0.63534,0.00015,20.97291]
[1776670418102,45.92,75063.58,0.0,-0.63534,0.00015,20.97291]
[1776670417732,45.93,75073.65,0.0,-0.63384,0.00015,21.00456]
[1776670418913,45.93,75073.65,0.0,-0.63384,0.00015,21.00456]
[1776670418926,45.93,75078.32,0.0,-0.63314,0.00015,21.01917]
[1776670419277,45.93,75078.32,0.0,-0.63314,0.00015,21.01917]
[1776670419746,45.94,75078.32,0.0,-0.63313,0.00015,21.01939]
[1776670420754,45.94,75090.18,0.0,-0.63138,0.00015,21.05573]
[1776670421763,45.94,75091.51,0.0,-0.63119,0.00015,21.05968]
[1776670422768,45.93,75086.53,0.0,-0.63193,0.00015,21.04444]
[1776670423774,45.93,75081.33,0.0,-0.63269,0.00015,21.02856]
[1776670426484,45.94,75079.34,0.0,-0.63298,0.00015,21.02256]
[1776670426990,45.94,75079.34,0.0,-0.63298,0.00015,21.02256]
[1776670427091,45.94,75077.54,0.0,-0.63324,0.00015,21.01705]
[1776670428811,45.94,75073.39,0.0,-0.63385,0.00015,21.00432]
[1776670432891,45.95,75074.36,0.0,-0.63366,0.00015,21.00808]
[1776670433026,45.95,75074.36,0.0,-0.63366,0.00015,21.00808]
[1776670433112,45.95,75082.28,0.0,-0.6325,0.00015,21.03239]
[1776670434855,45.95,75088.26,0.0,-0.63162,0.00015,21.05063]
[1776670437874,45.95,75089.82,0.0,-0.63139,0.00015,21.05535]
[1776670442910,45.95,75090.87,0.0,-0.63125,0.00015,21.05836]
[1776670447945,45.95,75091.46,0.0,-0.63117,0.00015,21.06008]
[1776670448952,45.95,75086.77,0.0,-0.63185,0.00015,21.04583]
[1776670453990,45.95,75089.04,0.0,-0.63151,0.00015,21.05285]
[1776670454993,45.95,75094.93,0.0,-0.63065,0.00015,21.07068]
[1776670458016,45.95,75098.16,0.0,-0.63018,0.00015,21.08038]
[1776670459266,45.95,75098.2,0.0,-0.63017,0.00015,21.08048]
[1776670459316,45.95,75098.2,0.0,-0.63017,0.00015,21.08048]
[1776670460031,45.95,75098.81,0.0,-0.63008,0.00015,21.0823]
[1776670461038,45.95,75106.75,0.0,-0.62891,0.00015,21.10609]
[1776670462044,45.95,75113.73,0.0,-0.62789,0.00015,21.12684]
[1776670464059,45.94,75116.57,0.0,-0.62747,0.00015,21.13516]
[1776670469095,45.94,75117.22,0.0,-0.62739,0.00015,21.13681]
[1776670474130,45.93,75114.23,0.0,-0.62787,0.00015,21.1236]
[1776670477151,45.93,75119.94,0.0,-0.62704,0.00015,21.14033]
[1776670480172,45.93,75114.78,0.0,-0.62781,0.00015,21.12486]
[1776670485208,45.92,75119.73,0.0,-0.6271,0.00015,21.1392]
[1776670486755,45.92,75121.29,0.0,-0.62687,0.00015,21.14374]
[1776670487223,45.92,75122.44,0.0,-0.62671,0.00015,21.14706]
[1776670488229,45.92,75132.07,0.0,-0.62529,0.00015,21.17522]
[1776670489148,45.92,75132.07,0.0,-0.62529,0.00015,21.17522]
[1776670489239,45.92,75132.27,0.0,-0.62526,0.00015,21.17572]
[1776670491249,45.91,75126.26,0.0,-0.62616,0.00015,21.15794]
[1776670496420,45.9,75124.43,0.0,-0.62646,0.00015,21.15215]
[1776670496516,45.9,75124.43,0.0,-0.62646,0.00015,21.15215]
[1776670496530,45.9,75113.02,0.0,-0.62814,0.00015,21.11839]
[1776670498116,45.9,75113.02,0.0,-0.62814,0.00015,21.11839]
[1776670498126,45.9,75078.98,0.0,-0.63316,0.00015,21.01535]
[1776670499151,45.9,75078.98,0.0,-0.63316,0.00015,21.01535]
[1776670499249,45.9,75076.8,0.0,-0.63348,0.00015,21.00865]
[1776670500057,45.9,75081.97,0.0,-0.63272,0.00015,21.02453]
[1776670504218,45.9,75084.73,0.0,-0.63232,0.00015,21.03297]
[1776670504229,45.9,75084.73,0.0,-0.63232,0.00015,21.03297]
[1776670504241,45.9,75075.97,0.0,-0.6336,0.00015,21.0061]
[1776670506373,45.9,75069.19,0.0,-0.6346,0.00015,20.98519]
[1776670508196,45.9,75069.19,0.0,-0.6346,0.00015,20.98519]
[1776670507374,45.9,75065.26,0.0,-0.63517,0.00015,20.97302]
[1776670508395,45.9,75066.13,0.0,-0.63504,0.00015,20.97576]
[1776670510145,45.9,75047.84,0.0,-0.63772,0.00015,20.91848]
[1776670511673,45.9,75047.84,0.0,-0.63772,0.00015,20.91848]
[1776670511687,45.9,75059.33,0.0,-0.63604,0.00015,20.95454]
[1776670513412,45.9,75060.18,0.0,-0.63591,0.00015,20.9573]
[1776670518447,45.91,75060.27,0.0,-0.63589,0.00015,20.95783]
[1776670522476,45.91,75063.71,0.0,-0.63537,0.00015,20.96875]
[1776670526506,45.91,75058.31,0.0,-0.63615,0.00015,20.95207]
[1776670531541,45.92,75055.89,0.0,-0.63653,0.00015,20.94053]
[1776670534438,45.91,75057.07,0.0,-0.63636,0.00015,20.94416]
[1776670534792,45.91,75057.07,0.0,-0.63636,0.00015,20.94416]
[1776670534842,45.91,75050.54,0.0,-0.63732,0.00015,20.92363]
[1776670536583,45.91,75045.21,0.0,-0.6381,0.00015,20.90673]
[1776670537368,45.91,75045.21,0.0,-0.6381,0.00015,20.90673]
[1776670537372,45.91,75045.21,0.0,-0.6381,0.00015,20.90673]
[1776670537586,45.91,75039.52,0.0,-0.63893,0.00015,20.88866]
[1776670538596,45.91,75029.86,0.0,-0.64035,0.00015,20.85782]
[1776670540608,45.91,75024.52,0.0,-0.64112,0.00015,20.84068]
[1776670544657,45.91,75027.59,0.0,-0.64067,0.00015,20.85061]
[1776670544661,45.91,75027.59,0.0,-0.64067,0.00015,20.85061]
[1776670544941,45.91,75027.59,0.0,-0.64067,0.00015,20.85061]
[1776670544982,45.91,75031.01,0.0,-0.64017,0.00015,20.8616]
[1776670546655,45.91,75042.04,0.0,-0.63856,0.00015,20.89678]
[1776670549672,45.91,75045.51,0.0,-0.63805,0.00015,20.90776]
[1776670552695,45.92,75047.81,0.0,-0.6377,0.00015,20.91526]
[1776670555720,45.92,75044.7,0.0,-0.63815,0.00015,20.90565]
[1776670556841,45.92,75044.7,0.0,-0.63815,0.00015,20.90565]
[1776670556860,45.92,75036.25,0.0,-0.63938,0.00015,20.87883]
[1776670559757,45.92,75035.05,0.0,-0.63956,0.00015,20.87499]
[1776670562329,45.92,75035.74,0.0,-0.63946,0.00015,20.8772]
[1776670562350,45.92,75035.74,0.0,-0.63946,0.00015,20.8772]
[1776670562916,45.92,75034.15,0.0,-0.63969,0.00015,20.87213]
[1776670563845,45.92,75007.07,0.0,-0.64364,0.00015,20.78467]
[1776670564852,45.92,75007.07,0.0,-0.64364,0.00015,20.78457]
[1776670568886,45.92,74986.63,0.0,-0.64662,0.00015,20.71708]
[1776670569890,45.92,74978.28,0.0,-0.64784,0.00015,20.68924]
[1776670570910,45.92,74973.68,0.0,-0.6485,0.00014,20.67385]
[1776670572911,45.92,74981.36,0.0,-0.64739,0.00015,20.69959]
[1776670574923,45.92,74979.24,0.0,-0.64769,0.00015,20.69252]
[1776670575930,45.92,74965.85,0.0,-0.64963,0.00014,20.64756]
[1776670576936,45.93,74964.59,0.0,-0.64979,0.00014,20.64379]
[1776670578951,45.93,74953.75,0.0,-0.65133,0.00014,20.6076]
[1776670580967,45.95,74950.82,0.0,-0.65171,0.00014,20.59871]
[1776670582994,45.95,74961.55,0.0,-0.65015,0.00014,20.63533]
[1776670584999,45.95,74959.84,0.0,-0.65039,0.00014,20.62965]
[1776670588025,45.95,74967.64,0.0,-0.64925,0.00014,20.65618]
[1776670591048,45.96,74979.22,0.0,-0.6476,0.00014,20.69095]
[1776670593063,45.96,74987.57,0.0,-0.64639,0.00015,20.71872]
[1776670598101,45.96,74981.54,0.0,-0.64727,0.00015,20.69865]
[1776670600118,45.96,74987.85,0.0,-0.64635,0.00015,20.71961]
[1776670604146,45.95,74993.96,0.0,-0.64547,0.00015,20.73974]
[1776670609181,45.95,74998.89,0.0,-0.64476,0.00015,20.75583]
[1776670612203,45.95,74989.13,0.0,-0.64618,0.00015,20.72357]
[1776670613211,45.95,74982.72,0.0,-0.64711,0.00015,20.70229]
[1776670614250,45.95,74975.91,0.0,-0.64809,0.00014,20.67959]
[1776670615223,45.95,74968.22,0.0,-0.64921,0.00014,20.65382]
[1776670616231,45.95,74959.2,0.0,-0.65051,0.00014,20.62341]
[1776670621269,45.96,74952.36,0.0,-0.65149,0.00014,20.60029]
[1776670622277,45.95,74945.87,0.0,-0.65243,0.00014,20.57808]
[1776670626307,45.95,74952.98,0.0,-0.6514,0.00014,20.60233]
[1776670627311,45.95,74950.21,0.0,-0.6518,0.00014,20.59291]
[1776670629326,45.95,74939.51,0.0,-0.65335,0.00014,20.55627]
[1776670633352,45.95,74935.51,0.0,-0.65392,0.00014,20.54246]
[1776670636376,45.95,74923.05,0.0,-0.65572,0.00014,20.49923]
[1776670637383,45.95,74923.55,0.0,-0.65565,0.00014,20.50099]
[1776670641409,45.96,74936.18,0.0,-0.65382,0.00014,20.54494]
[1776670643426,45.96,74925.7,0.0,-0.65532,0.00014,20.50877]
[1776670645450,45.96,74925.06,0.0,-0.65541,0.00014,20.50663]
[1776670651218,45.96,74926.77,0.0,-0.65519,0.00014,20.50846]
[1776670654517,45.96,74918.97,0.0,-0.6563,0.00014,20.48153]
[1776670655522,45.96,74909.83,0.0,-0.65761,0.00014,20.44951]
[1776670656530,45.96,74909.96,0.0,-0.65759,0.00014,20.45002]
[1776670658545,45.96,74896.67,0.0,-0.6595,0.00014,20.40299]
[1776670659554,45.96,74888.77,0.0,-0.66064,0.00014,20.37479]
[1776670661288,45.96,74877.13,0.0,-0.66231,0.00014,20.33297]
[1776670664591,45.96,74868.18,0.0,-0.66359,0.00014,20.30043]
[1776670668621,45.96,74878.15,0.0,-0.66217,0.00014,20.33644]
[1776670669626,45.96,74898.08,0.0,-0.65932,0.00014,20.4076]
[1776670673654,45.96,74904.67,0.0,-0.65837,0.00014,20.4309]
[1776670676676,45.96,74912.84,0.0,-0.6572,0.00014,20.45968]
[1776670681437,45.97,74925.97,0.0,-0.65528,0.00014,20.50632]
[1776670683724,45.97,74926.18,0.0,-0.65524,0.00014,20.50728]
[1776670687752,45.98,74935.36,0.0,-0.65389,0.00014,20.53961]
[1776670689766,45.98,74946.93,0.0,-0.65221,0.00014,20.57959]
[1776670690775,45.98,74953.14,0.0,-0.65131,0.00014,20.60087]
[1776670692789,45.98,74947.98,0.0,-0.65205,0.00014,20.58336]
[1776670694819,45.99,74963.29,0.0,-0.64983,0.00014,20.63553]
[1776670695814,45.99,74964.01,0.0,-0.64972,0.00014,20.63811]
[1776670698833,45.99,74951.57,0.0,-0.65151,0.00014,20.59611]
[1776670699841,45.99,74952.94,0.0,-0.65131,0.00014,20.60086]
[1776670704877,46.0,74956.27,0.0,-0.65081,0.00014,20.61256]
[1776670709910,46.0,74956.31,0.0,-0.65079,0.00014,20.61305]
[1776670714946,46.01,74952.18,0.0,-0.6514,0.00014,20.59518]
[1776670715953,46.01,74934.62,0.0,-0.65393,0.00014,20.5351]
[1776670716964,46.01,74920.73,0.0,-0.65592,0.00014,20.48708]
[1776670717966,46.01,74918.16,0.0,-0.65628,0.00014,20.47821]
[1776670718974,46.01,74923.84,0.0,-0.65546,0.00014,20.49814]
[1776670719980,46.01,74930.61,0.0,-0.65448,0.00014,20.52174]
[1776670721994,46.02,74937.54,0.0,-0.65347,0.00014,20.54589]
[1776670723003,46.02,74943.09,0.0,-0.65267,0.00014,20.56506]
[1776670724014,46.02,74933.93,0.0,-0.65398,0.00014,20.53368]
[1776670726030,46.02,74934.65,0.0,-0.65387,0.00014,20.53641]
[1776670731063,46.03,74937.07,0.0,-0.65349,0.00014,20.54535]
[1776670736092,46.04,74941.39,0.0,-0.65284,0.00014,20.56077]
[1776670741128,46.05,74941.19,0.0,-0.65284,0.00014,20.56064]
[1776670746162,46.05,74939.38,0.0,-0.65308,0.00014,20.55497]
[1776670751197,46.06,74937.68,0.0,-0.6533,0.00014,20.54972]
[1776670756232,46.07,74937.94,0.0,-0.65324,0.00014,20.55119]
[1776670757239,46.07,74943.42,0.0,-0.65244,0.00014,20.57008]
[1776670759256,46.07,74947.95,0.0,-0.65178,0.00014,20.58572]
[1776670764289,46.08,74951.87,0.0,-0.65119,0.00014,20.59949]
[1776670769324,46.08,74951.06,0.0,-0.65129,0.00014,20.59716]
[1776670774358,46.09,74950.82,0.0,-0.65133,0.00014,20.59263]
[1776670779394,46.1,74950.21,0.0,-0.6514,0.00014,20.59098]
[1776670784428,46.1,74947.42,0.0,-0.65178,0.00014,20.58193]
[1776670787448,46.11,74938.44,0.0,-0.65306,0.00014,20.55156]
[1776670792484,46.11,74938.99,0.0,-0.65296,0.00014,20.55399]
[1776670797520,46.12,74941.28,0.0,-0.65261,0.00014,20.56229]
[1776670802554,46.13,74941.25,0.0,-0.65259,0.00014,20.56263]
[1776670803561,46.13,74947.02,0.0,-0.65176,0.00014,20.58239]
[1776670805576,46.13,74951.46,0.0,-0.65111,0.00014,20.5976]
[1776670810612,46.13,74951.85,0.0,-0.65104,0.00014,20.59924]
[1776670814637,46.14,74941.54,0.0,-0.65251,0.00014,20.56444]
[1776670815646,46.14,74941.33,0.0,-0.65254,0.00014,20.56382]
[1776670820684,46.14,74941.99,0.0,-0.65242,0.00014,20.56652]
[1776670825715,46.15,74941.32,0.0,-0.6525,0.00014,20.56466]
[1776670830752,46.15,74949.41,0.0,-0.65132,0.00014,20.59258]
[1776670835785,46.16,74949.68,0.0,-0.65129,0.00014,20.58967]
[1776670840821,46.16,74951.4,0.0,-0.65103,0.00014,20.59579]
[1776670845858,46.17,74951.1,0.0,-0.65106,0.00014,20.59507]
[1776670851902,46.17,74954.4,0.0,-0.65057,0.00014,20.60656]
[1776670856937,46.18,74953.4,0.0,-0.6507,0.00014,20.60343]
[1776670861977,46.18,74951.66,0.0,-0.65094,0.00014,20.5978]
[1776670868015,46.18,74952.23,0.0,-0.65084,0.00014,20.60004]
[1776670873066,46.19,74951.09,0.0,-0.651,0.00014,20.59644]
[1776670874062,46.19,74943.17,0.0,-0.65213,0.00014,20.56961]
[1776670875067,46.19,74933.4,0.0,-0.65353,0.00014,20.53636]
[1776670876072,46.19,74943.01,0.0,-0.65215,0.00014,20.56929]
[1776670877079,46.19,74943.15,0.0,-0.65212,0.00014,20.56984]
[1776670882124,46.19,74937.23,0.0,-0.65296,0.00014,20.54994]
[1776670887148,46.2,74935.59,0.0,-0.65317,0.00014,20.54483]
[1776670889163,46.2,74928.48,0.0,-0.65419,0.00014,20.52061]
[1776670891176,46.21,74923.1,0.0,-0.65497,0.00014,20.49813]
[1776670896211,46.21,74925.68,0.0,-0.65458,0.00014,20.50759]
[1776670898225,46.22,74932.9,0.0,-0.65354,0.00014,20.5326]
[1776670903263,46.22,74930.53,0.0,-0.65386,0.00014,20.52485]
[1776670908298,46.23,74931.07,0.0,-0.65377,0.00014,20.52702]
[1776670913334,46.23,74932.27,0.0,-0.65358,0.00014,20.53146]
[1776670915346,46.23,74942.57,0.0,-0.65209,0.00014,20.56677]
[1776670916357,46.23,74949.44,0.0,-0.6511,0.00014,20.59012]
[1776670918367,46.23,74943.31,0.0,-0.65198,0.00014,20.56941]
[1776670919374,46.23,74942.62,0.0,-0.65208,0.00014,20.56712]
[1776670924409,46.24,74943.45,0.0,-0.65195,0.00014,20.57024]
[1776670929445,46.24,74944.58,0.0,-0.65177,0.00014,20.57439]
[1776670931458,46.24,74938.4,0.0,-0.65265,0.00014,20.55346]
[1776670932465,46.25,74934.34,0.0,-0.65323,0.00014,20.53968]
[1776670937502,46.25,74933.24,0.0,-0.65337,0.00014,20.53634]
[1776670942537,46.26,74934.87,0.0,-0.65312,0.00014,20.54228]
[1776670946571,46.26,74940.34,0.0,-0.65232,0.00014,20.5612]
[1776670948581,46.26,74945.98,0.0,-0.65151,0.00014,20.58046]
[1776670952607,46.26,74948.95,0.0,-0.6511,0.00014,20.58651]
[1776670957643,46.27,74948.7,0.0,-0.65113,0.00014,20.58587]
[1776670962681,46.27,74949.79,0.0,-0.65096,0.00014,20.58978]
[1776670967717,46.27,74951.63,0.0,-0.65069,0.00014,20.5962]
[1776670972752,46.27,74948.3,0.0,-0.65115,0.00014,20.5852]
[1776670977787,46.28,74948.64,0.0,-0.65109,0.00014,20.5866]
[1776670982823,46.28,74952.73,0.0,-0.65049,0.00014,20.60064]
[1776670987859,46.28,74956.89,0.0,-0.64989,0.00014,20.6148]
[1776670992893,46.29,74966.11,0.0,-0.64855,0.00014,20.64576]
[1776670994906,46.29,74969.56,0.0,-0.64806,0.00014,20.65725]
[1776670999941,46.29,74966.76,0.0,-0.64846,0.00014,20.64792]
[1776671004980,46.29,74966.7,0.0,-0.64847,0.00014,20.64772]
[1776671010015,46.29,74969.43,0.0,-0.64808,0.00014,20.65679]
[1776671015050,46.29,74966.3,0.0,-0.64856,0.00014,20.64222]
[1776671020084,46.29,74966.43,0.0,-0.64854,0.00014,20.64266]
[1776671025121,46.28,74967.78,0.0,-0.64834,0.00014,20.64713]
[1776671030155,46.28,74963.88,0.0,-0.64891,0.00014,20.63409]
[1776671035190,46.28,74963.5,0.0,-0.64896,0.00014,20.63281]
[1776671040224,46.28,74962.35,0.0,-0.64913,0.00014,20.62894]
[1776671043246,46.28,74956.81,0.0,-0.64993,0.00014,20.61038]
[1776671048281,46.28,74956.56,0.0,-0.64996,0.00014,20.60957]
[1776671049288,46.28,74948.28,0.0,-0.65115,0.00014,20.58168]
[1776671050296,46.28,74947.99,0.0,-0.65119,0.00014,20.58073]
[1776671055331,46.29,74951.19,0.0,-0.65072,0.00014,20.59167]
[1776671060366,46.29,74951.8,0.0,-0.65063,0.00014,20.59384]
[1776671063387,46.29,74942.12,0.0,-0.65202,0.00014,20.56119]
[1776671064394,46.29,74941.42,0.0,-0.65212,0.00014,20.55886]
[1776671069428,46.29,74947.2,0.0,-0.65128,0.00014,20.57868]
[1776671074465,46.3,74955.14,0.0,-0.65015,0.00014,20.60159]
[1776671077487,46.3,74961.95,0.0,-0.64916,0.00014,20.62451]
[1776671081513,46.3,74966.78,0.0,-0.64847,0.00014,20.64068]
[1776671086549,46.3,74968.44,0.0,-0.64823,0.00014,20.6462]
[1776671091583,46.3,74970.29,0.0,-0.64796,0.00014,20.65231]
[1776671096624,46.3,74967.91,0.0,-0.64831,0.00014,20.64436]
[1776671097629,46.3,74959.76,0.0,-0.64948,0.00014,20.61715]
[1776671098637,46.3,74950.45,0.0,-0.65082,0.00014,20.58588]
[1776671099645,46.3,74946.8,0.0,-0.65134,0.00014,20.57359]
[1776671102668,46.3,74939.64,0.0,-0.65236,0.00014,20.54947]
[1776671103675,46.3,74932.28,0.0,-0.65341,0.00014,20.52449]
[1776671104689,46.3,74917.29,0.0,-0.65556,0.00014,20.47296]
[1776671105689,46.3,74914.3,0.0,-0.65598,0.00014,20.46271]
[1776671107707,46.3,74901.59,0.0,-0.65779,0.00014,20.41858]
[1776671108711,46.31,74895.43,0.0,-0.65867,0.00014,20.39701]
[1776671109720,46.31,74889.93,0.0,-0.65945,0.00014,20.3777]
[1776671111734,46.31,74877.02,0.0,-0.66129,0.00014,20.33193]
[1776671112739,46.3,74883.15,0.0,-0.66042,0.00014,20.35364]
[1776671117773,46.3,74882.86,0.0,-0.66048,0.00014,20.35226]
[1776671122811,46.3,74885.91,0.0,-0.66006,0.00014,20.36271]
[1776671123827,46.3,74896.63,0.0,-0.65853,0.00014,20.40041]
[1776671125839,46.29,74899.09,0.0,-0.65819,0.00014,20.40899]
[1776671130872,46.3,74901.53,0.0,-0.65783,0.00014,20.41772]
[1776671132886,46.3,74894.4,0.0,-0.65888,0.00014,20.38854]
[1776671136916,46.29,74900.56,0.0,-0.658,0.00014,20.41002]
[1776671137923,46.3,74909.36,0.0,-0.65674,0.00014,20.44077]
[1776671138938,46.3,74910.15,0.0,-0.65663,0.00014,20.44353]
[1776671140951,46.3,74915.76,0.0,-0.65583,0.00014,20.46301]
[1776671142961,46.3,74920.32,0.0,-0.65518,0.00014,20.47875]
[1776671148010,46.29,74924.77,0.0,-0.65454,0.00014,20.49398]
[1776671153033,46.3,74927.64,0.0,-0.65412,0.00014,20.50415]
[1776671156056,46.3,74944.39,0.0,-0.6517,0.00014,20.56151]
[1776671157064,46.3,74957.52,0.0,-0.64981,0.00014,20.60584]
[1776671158070,46.3,74954.73,0.0,-0.65021,0.00014,20.5965]
[1776671163105,46.31,74961.12,0.0,-0.64929,0.00014,20.6181]
[1776671164924,46.31,74963.81,0.0,-0.6489,0.00014,20.62712]
[1776671170154,46.31,74962.41,0.0,-0.6491,0.00014,20.62248]
[1776671175236,46.31,74963.07,0.0,-0.649,0.00014,20.62471]
[1776671176220,46.31,74969.78,0.0,-0.64804,0.00014,20.64704]
[1776671181257,46.31,74967.59,0.0,-0.64835,0.00014,20.63969]
[1776671186291,46.3,74963.22,0.0,-0.64899,0.00014,20.62508]
[1776671191325,46.3,74964.56,0.0,-0.64882,0.00014,20.62537]
[1776671193341,46.3,74958.88,0.0,-0.64964,0.00014,20.60635]
[1776671195140,46.3,74957.5,0.0,-0.64984,0.00014,20.60174]
[1776671197368,46.3,74966.42,0.0,-0.64856,0.00014,20.63156]
[1776671201400,46.3,74972.99,0.0,-0.64761,0.00014,20.65333]
[1776671206431,46.3,74975.81,0.0,-0.64721,0.00014,20.66252]
[1776671211466,46.3,74980.16,0.0,-0.64659,0.00014,20.67674]
[1776671216504,46.3,74975.01,0.0,-0.64734,0.00014,20.65958]
[1776671221538,46.3,74974.18,0.0,-0.64747,0.00014,20.65672]
[1776671226573,46.29,74975.56,0.0,-0.64727,0.00014,20.66116]
[1776671231607,46.29,74979.51,0.0,-0.64671,0.00014,20.67408]
[1776671236647,46.29,74977.63,0.0,-0.64699,0.00014,20.66768]
[1776671240671,46.29,74971.46,0.0,-0.64788,0.00014,20.64718]
[1776671245707,46.29,74971.22,0.0,-0.64792,0.00014,20.64634]
[1776671248729,46.29,74977.81,0.0,-0.64697,0.00014,20.66812]
[1776671252756,46.28,74986.08,0.0,-0.64581,0.00014,20.69108]
[1776671254773,46.28,74992.96,0.0,-0.64482,0.00014,20.71355]
[1776671259805,46.28,75001.3,0.0,-0.64363,0.00014,20.74033]
[1776671261831,46.28,75011.2,0.0,-0.6422,0.00014,20.77222]
[1776671262827,46.27,75005.59,0.0,-0.64302,0.00014,20.75397]
[1776671263834,46.27,74995.25,0.0,-0.64452,0.00014,20.72037]
[1776671268867,46.27,74993.71,0.0,-0.64475,0.00014,20.71508]
[1776671273904,46.27,74997.82,0.0,-0.64417,0.00014,20.72827]
[1776671278939,46.26,75001.52,0.0,-0.64365,0.00014,20.74004]
[1776671283973,46.26,75000.87,0.0,-0.64375,0.00014,20.7377]
[1776671285994,46.26,74995.26,0.0,-0.64457,0.00014,20.71937]
[1776671289011,46.26,75002.75,0.0,-0.64349,0.00014,20.74359]
[1776671292033,46.26,75014.4,0.0,-0.6418,0.00015,20.78108]
[1776671294048,46.26,75020.04,0.0,-0.64098,0.00015,20.7992]
[1776671296444,46.26,75019.36,0.0,-0.64108,0.00015,20.79709]
[1776671297065,46.26,75018.41,0.0,-0.64121,0.00015,20.79408]
[1776671299505,46.26,75020.55,0.0,-0.6409,0.00015,20.80098]
[1776671299508,46.26,75020.55,0.0,-0.6409,0.00015,20.80098]
[1776671300088,46.26,75019.95,0.0,-0.64099,0.00015,20.79909]
[1776671302102,46.26,75012.85,0.0,-0.64201,0.00015,20.77643]
[1776671307136,46.26,75014.88,0.0,-0.64171,0.00015,20.78319]
[1776671313179,46.27,75016.15,0.0,-0.64153,0.00015,20.78345]
[1776671318214,46.27,75020.26,0.0,-0.64092,0.00015,20.79684]
[1776671323250,46.27,75020.52,0.0,-0.64089,0.00015,20.79765]
[1776671328285,46.27,75019.64,0.0,-0.64103,0.00015,20.79447]
[1776671333329,46.26,75016.39,0.0,-0.64152,0.00015,20.78373]
[1776671338358,46.26,75018.38,0.0,-0.64125,0.00015,20.78974]
[1776671343394,46.25,75016.26,0.0,-0.64158,0.00015,20.78258]
[1776671346214,46.25,74986.66,0.0,-0.64587,0.00014,20.68636]
[1776671347422,46.25,74967.57,0.0,-0.64863,0.00014,20.62317]
[1776671351450,46.25,74961.74,0.0,-0.64946,0.00014,20.60383]
[1776671356487,46.25,74959.1,0.0,-0.64983,0.00014,20.59521]
[1776671358501,46.25,74952.18,0.0,-0.65083,0.00014,20.57199]
[1776671360514,46.26,74941.05,0.0,-0.65242,0.00014,20.53439]
[1776671365561,46.26,74937.1,0.0,-0.65297,0.00014,20.52135]
[1776671368575,46.27,74929.87,0.0,-0.65399,0.00014,20.49689]
[1776671370586,46.27,74926.93,0.0,-0.6544,0.00014,20.48702]
[1776671373662,46.27,74920.09,0.0,-0.6554,0.00014,20.45961]
[1776671375652,46.27,74886.13,0.0,-0.66024,0.00014,20.34094]
[1776671376672,46.27,74878.0,0.0,-0.6614,0.00014,20.31202]
[1776671377665,46.27,74873.62,0.0,-0.66203,0.00014,20.29636]
[1776671378672,46.27,74868.03,0.0,-0.66282,0.00014,20.27633]
[1776671383707,46.27,74869.3,0.0,-0.66264,0.00014,20.28089]
[1776671388742,46.27,74867.4,0.0,-0.66291,0.00014,20.2741]
[1776671393778,46.27,74865.44,0.0,-0.66319,0.00014,20.26712]
[1776671396799,46.28,74871.23,0.0,-0.66236,0.00014,20.28793]
[1776671402842,46.28,74872.36,0.0,-0.6622,0.00014,20.292]
[1776671406047,46.28,74863.42,0.0,-0.66347,0.00014,20.25994]
[1776671406875,46.28,74817.74,0.0,-0.66994,0.00014,20.093]
[1776671407881,46.28,74774.01,0.0,-0.67609,0.00014,19.92851]
[1776671408888,46.28,74767.53,0.0,-0.67698,0.00014,19.90416]
[1776671410903,46.28,74761.89,0.0,-0.67777,0.00014,19.88248]
[1776671411910,46.28,74776.49,0.0,-0.67573,0.00014,19.93826]
[1776671412921,46.28,74787.12,0.0,-0.67423,0.00014,19.97884]
[1776671414932,46.29,74776.28,0.0,-0.67573,0.00014,19.93821]
[1776671419969,46.3,74770.65,0.0,-0.67648,0.00014,19.91766]
[1776671420996,46.3,74758.86,0.0,-0.67813,0.00014,19.87243]
[1776671422995,46.3,74745.66,0.0,-0.67997,0.00014,19.82144]
[1776671424003,46.3,74724.53,0.0,-0.68291,0.00014,19.73907]
[1776671425025,46.3,74714.96,0.0,-0.68423,0.00014,19.70151]
[1776671429042,46.3,74704.46,0.0,-0.68567,0.00014,19.66042]
[1776671433070,46.32,74710.13,0.0,-0.68484,0.00014,19.6805]
[1776671437100,46.32,74721.28,0.0,-0.68328,0.00014,19.72489]
[1776671438108,46.33,74742.03,0.0,-0.68037,0.00014,19.80668]
[1776671439114,46.33,74742.03,0.0,-0.68037,0.00014,19.8067]
[1776671442140,46.33,74750.68,0.0,-0.67916,0.00014,19.8402]
[1776671443176,46.34,74766.14,0.0,-0.67699,0.00014,19.89995]
[1776671444225,46.34,74772.56,0.0,-0.67609,0.00014,19.92446]
[1776671445164,46.34,74777.42,0.0,-0.6754,0.00014,19.94332]
[1776671447171,46.34,74772.96,0.0,-0.67601,0.00014,19.92677]
[1776671448184,46.35,74770.83,0.0,-0.6763,0.00014,19.91884]
[1776671451200,46.35,74766.05,0.0,-0.67695,0.00014,19.90109]
[1776671456234,46.36,74765.41,0.0,-0.67701,0.00014,19.89922]
[1776671461273,46.36,74769.68,0.0,-0.67639,0.00014,19.91608]
[1776671466341,46.37,74766.67,0.0,-0.67679,0.00014,19.90522]
[1776671467324,46.37,74789.42,0.0,-0.6736,0.00014,19.9916]
[1776671468321,46.37,74800.77,0.0,-0.672,0.00014,20.03439]
[1776671469329,46.37,74815.5,0.0,-0.66992,0.00014,20.08937]
[1776671470335,46.38,74834.04,0.0,-0.6673,0.00014,20.15772]
[1776671471344,46.38,74834.84,0.0,-0.66719,0.00014,20.16071]
[1776671475373,46.38,74827.05,0.0,-0.66828,0.00014,20.1324]
[1776671477387,46.38,74831.84,0.0,-0.66759,0.00014,20.15016]
[1776671478394,46.38,74822.62,0.0,-0.66889,0.00014,20.11636]
[1776671479401,46.38,74817.58,0.0,-0.6696,0.00014,20.09786]
[1776671484436,46.39,74822.95,0.0,-0.66882,0.00014,20.11823]
[1776671489482,46.39,74821.19,0.0,-0.66904,0.00014,20.11223]
[1776671491491,46.4,74828.98,0.0,-0.66797,0.00014,20.13686]
[1776671492497,46.4,74829.91,0.0,-0.66783,0.00014,20.14035]
[1776671497533,46.4,74830.62,0.0,-0.66772,0.00014,20.14331]
[1776671502569,46.41,74832.29,0.0,-0.66747,0.00014,20.14983]
[1776671508611,46.41,74835.13,0.0,-0.66704,0.00014,20.16074]
[1776671513645,46.42,74834.22,0.0,-0.66715,0.00014,20.15787]
[1776671515659,46.42,74839.85,0.0,-0.66635,0.00014,20.17856]
[1776671518681,46.42,74844.95,0.0,-0.66562,0.00014,20.19728]
[1776671522708,46.42,74850.22,0.0,-0.66487,0.00014,20.21654]
[1776671524724,46.42,74844.15,0.0,-0.66572,0.00014,20.19464]
[1776671529760,46.43,74845.89,0.0,-0.66547,0.00014,20.20117]
[1776671534795,46.43,74846.04,0.0,-0.66544,0.00014,20.20191]
[1776671539829,46.43,74844.11,0.0,-0.6657,0.00014,20.19511]
[1776671544864,46.43,74844.29,0.0,-0.66567,0.00014,20.19599]
[1776671547889,46.44,74837.79,0.0,-0.66658,0.00014,20.17253]
[1776671548893,46.44,74832.0,0.0,-0.66739,0.00014,20.15148]
[1776671549901,46.44,74826.13,0.0,-0.66822,0.00014,20.13007]
[1776671554934,46.44,74822.65,0.0,-0.66872,0.00014,20.1136]
[1776671557956,46.45,74811.18,0.0,-0.67032,0.00014,20.07156]
[1776671558962,46.45,74809.83,0.0,-0.6705,0.00014,20.06666]
[1776671563997,46.45,74809.76,0.0,-0.67049,0.00014,20.0669]
[1776671569032,46.46,74809.06,0.0,-0.67057,0.00014,20.06492]
[1776671571047,46.46,74803.68,0.0,-0.67132,0.00014,20.04506]
[1776671572054,46.46,74792.32,0.0,-0.67291,0.00014,20.00276]
[1776671573061,46.47,74785.86,0.0,-0.6738,0.00014,19.97882]
[1776671578096,46.47,74790.28,0.0,-0.67315,0.00014,19.99621]
[1776671583132,46.48,74793.88,0.0,-0.67261,0.00014,20.01047]
[1776671587159,46.49,74788.62,0.0,-0.67332,0.00014,19.9914]
[1776671588167,46.49,74776.4,0.0,-0.67503,0.00014,19.94548]
[1776671589177,46.49,74766.27,0.0,-0.67644,0.00014,19.90719]
[1776671594209,46.5,74764.27,0.0,-0.67669,0.00014,19.90018]
[1776671596223,46.5,74773.76,0.0,-0.67536,0.00014,19.93643]
[1776671600251,46.51,74767.82,0.0,-0.67617,0.00014,19.91433]
[1776671605286,46.51,74767.27,0.0,-0.67623,0.00014,19.91275]
[1776671610321,46.52,74766.58,0.0,-0.6763,0.00014,19.91063]
[1776671616363,46.52,74766.75,0.0,-0.67629,0.00014,19.9076]
[1776671621398,46.53,74762.81,0.0,-0.67682,0.00014,19.89308]
[1776671626450,46.53,74763.04,0.0,-0.67677,0.00014,19.89433]
[1776671628476,46.53,74781.57,0.0,-0.67419,0.00014,19.96453]
[1776671629476,46.53,74788.55,0.0,-0.6732,0.00014,19.99109]
[1776671633505,46.54,74781.98,0.0,-0.67409,0.00014,19.96701]
[1776671634511,46.54,74765.36,0.0,-0.6764,0.00014,19.90439]
[1776671639546,46.55,74762.8,0.0,-0.67672,0.00014,19.89568]
[1776671643579,46.56,74754.64,0.0,-0.67783,0.00014,19.86529]
[1776671644587,46.56,74749.49,0.0,-0.67854,0.00014,19.84569]
[1776671648622,46.57,74738.17,0.0,-0.6801,0.00014,19.80249]
[1776671649622,46.56,74732.08,0.0,-0.68094,0.00014,19.77893]
[1776671650628,46.57,74725.15,0.0,-0.6819,0.00014,19.75205]
[1776671653649,46.57,74730.37,0.0,-0.68118,0.00014,19.77234]
[1776671654658,46.57,74733.9,0.0,-0.68069,0.00014,19.786]
[1776671659701,46.56,74735.85,0.0,-0.68042,0.00014,19.79345]
[1776671664734,46.56,74732.55,0.0,-0.68088,0.00014,19.78061]
[1776671669769,46.56,74737.54,0.0,-0.68019,0.00014,19.79987]
[1776671674805,46.56,74739.22,0.0,-0.67999,0.00014,19.80204]
[1776671679841,46.56,74739.6,0.0,-0.67994,0.00014,19.80345]
[1776671685882,46.56,74741.69,0.0,-0.67965,0.00014,19.81142]
[1776671690924,46.56,74738.59,0.0,-0.68009,0.00014,19.7994]
[1776671692932,46.56,74729.07,0.0,-0.68141,0.00014,19.76256]
[1776671693940,46.56,74721.24,0.0,-0.68249,0.00014,19.73214]
[1776671694944,46.56,74720.23,0.0,-0.68263,0.00014,19.72825]
[1776671699980,46.56,74715.37,0.0,-0.68329,0.00014,19.70954]
[1776671704017,46.57,74705.37,0.0,-0.68466,0.00014,19.67054]
[1776671705028,46.57,74699.3,0.0,-0.68549,0.00014,19.64672]
[1776671707039,46.57,74695.96,0.0,-0.68594,0.00014,19.63376]
[1776671710060,46.57,74686.43,0.0,-0.68723,0.00014,19.59654]
[1776671711067,46.58,74679.52,0.0,-0.68818,0.00014,19.56921]
[1776671715095,46.58,74674.0,0.0,-0.68891,0.00014,19.54789]
[1776671719133,46.59,74683.52,0.0,-0.68758,0.00014,19.58641]
[1776671720131,46.59,74699.66,0.0,-0.68536,0.00014,19.65048]
[1776671721139,46.59,74701.22,0.0,-0.68514,0.00014,19.65671]
[1776671723152,46.59,74709.32,0.0,-0.68401,0.00014,19.68875]
[1776671724160,46.59,74717.61,0.0,-0.68287,0.00014,19.7212]
[1776671727181,46.59,74711.83,0.0,-0.68366,0.00014,19.69875]
[1776671731208,46.59,74717.78,0.0,-0.68286,0.00014,19.7179]
[1776671734230,46.6,74727.58,0.0,-0.68151,0.00014,19.75604]
[1776671737261,46.59,74736.15,0.0,-0.68032,0.00014,19.78916]
[1776671738262,46.6,74744.12,0.0,-0.67921,0.00014,19.81999]
[1776671739269,46.6,74750.0,0.0,-0.67839,0.00014,19.84266]
[1776671740273,46.6,74744.93,0.0,-0.67909,0.00014,19.82337]
[1776671745307,46.61,74747.43,0.0,-0.67872,0.00014,19.83364]
[1776671750345,46.61,74749.23,0.0,-0.67845,0.00014,19.841]
[1776671752362,46.61,74744.15,0.0,-0.67916,0.00014,19.82145]
[1776671756386,46.61,74749.61,0.0,-0.6784,0.00014,19.84223]
[1776671761421,46.61,74748.98,0.0,-0.6785,0.00014,19.83962]
[1776671764446,46.61,74760.43,0.0,-0.6769,0.00014,19.88352]
[1776671767465,46.61,74772.01,0.0,-0.67528,0.00014,19.92767]
[1776671773505,46.62,74774.75,0.0,-0.67488,0.00014,19.93845]
[1776671776526,46.62,74783.86,0.0,-0.67359,0.00014,19.9732]
[1776671781560,46.63,74783.43,0.0,-0.67361,0.00014,19.97241]
[1776671786596,46.64,74786.02,0.0,-0.67322,0.00014,19.98291]
[1776671791630,46.65,74786.73,0.0,-0.67312,0.00014,19.98216]
[1776671796665,46.66,74792.48,0.0,-0.67228,0.00014,20.00434]
[1776671801700,46.66,74791.56,0.0,-0.67238,0.00014,20.00166]
[1776671804722,46.67,74799.21,0.0,-0.6713,0.00014,20.03033]
[1776671809756,46.67,74799.88,0.0,-0.6712,0.00014,20.03315]
[1776671814793,46.67,74804.8,0.0,-0.67049,0.00014,20.05169]
[1776671816807,46.68,74811.06,0.0,-0.66961,0.00014,20.07495]
[1776671821841,46.68,74804.04,0.0,-0.67056,0.00014,20.04971]
[1776671826878,46.69,74806.15,0.0,-0.67025,0.00014,20.05793]
[1776671831915,46.69,74800.24,0.0,-0.67106,0.00014,20.03655]
[1776671836947,46.7,74800.21,0.0,-0.67105,0.00014,20.03691]
[1776671841982,46.7,74795.02,0.0,-0.67175,0.00014,20.01816]
[1776671847017,46.71,74795.0,0.0,-0.67174,0.00014,20.01856]
[1776671852054,46.71,74791.77,0.0,-0.6722,0.00014,20.00282]
[1776671857087,46.72,74790.14,0.0,-0.67241,0.00014,19.99724]
[1776671862123,46.72,74800.05,0.0,-0.671,0.00014,20.03446]
[1776671864138,46.73,74804.24,0.0,-0.67041,0.00014,20.05006]
[1776671869171,46.73,74806.75,0.0,-0.67005,0.00014,20.05963]
[1776671874206,46.73,74807.06,0.0,-0.66999,0.00014,20.06111]
[1776671877230,46.74,74812.86,0.0,-0.66917,0.00014,20.08259]
[1776671882265,46.74,74818.45,0.0,-0.66837,0.00014,20.10331]
[1776671887314,46.74,74823.56,0.0,-0.66765,0.00014,20.12211]
[1776671889314,46.74,74817.79,0.0,-0.66846,0.00014,20.10116]
[1776671893342,46.74,74813.38,0.0,-0.66906,0.00014,20.08531]
[1776671895356,46.74,74802.61,0.0,-0.67057,0.00014,20.04573]
[1776671900392,46.75,74800.27,0.0,-0.67089,0.00014,20.03717]
[1776671902406,46.75,74805.7,0.0,-0.67013,0.00014,20.0572]
[1776671907439,46.75,74799.35,0.0,-0.67102,0.00014,20.03384]
[1776671912475,46.75,74803.65,0.0,-0.67045,0.00014,20.04557]
[1776671917510,46.75,74804.65,0.0,-0.6703,0.00014,20.04932]
[1776671922547,46.75,74804.11,0.0,-0.67038,0.00014,20.04739]
[1776671927580,46.75,74803.97,0.0,-0.67039,0.00014,20.04695]
[1776671932614,46.75,74806.47,0.0,-0.67004,0.00014,20.05621]
[1776671937651,46.75,74805.89,0.0,-0.67012,0.00014,20.05415]
[1776671942687,46.75,74823.0,0.0,-0.66771,0.00014,20.11704]
[1776671946715,46.76,74834.23,0.0,-0.66611,0.00014,20.15818]
[1776671951751,46.76,74832.38,0.0,-0.66636,0.00014,20.15192]
[1776671956788,46.77,74827.14,0.0,-0.66708,0.00014,20.13334]
[1776671961822,46.77,74826.09,0.0,-0.66721,0.00014,20.12987]
[1776671966857,46.78,74824.84,0.0,-0.66737,0.00014,20.12563]
[1776671971892,46.78,74824.39,0.0,-0.66746,0.00014,20.12001]
[1776671976929,46.78,74834.49,0.0,-0.66603,0.00014,20.15671]
[1776671977934,46.78,74840.65,0.0,-0.66517,0.00014,20.17887]
[1776671980956,46.78,74833.3,0.0,-0.6662,0.00014,20.1524]
[1776671981971,46.78,74826.53,0.0,-0.66715,0.00014,20.12793]
[1776671983981,46.78,74821.19,0.0,-0.66789,0.00014,20.10861]
[1776671989017,46.78,74822.27,0.0,-0.66774,0.00014,20.11271]
[1776671994051,46.78,74828.59,0.0,-0.66684,0.00014,20.13577]
[1776671997074,46.78,74834.82,0.0,-0.66597,0.00014,20.15828]
[1776672001737,46.78,74839.69,0.0,-0.66529,0.00014,20.17574]
[1776672003432,46.78,74864.46,0.0,-0.6618,0.00014,20.264]
[1776672000164,46.78,74864.46,0.0,-0.6618,0.00014,20.264]
[1776672008907,46.78,74864.46,0.0,-0.6618,0.00014,20.264]
[1776672013510,46.78,74849.13,0.0,-0.66396,0.00014,20.20955]
[1776672015217,46.78,74834.49,0.0,-0.66602,0.00014,20.15703]
[1776672020361,46.78,74831.79,0.0,-0.6664,0.00014,20.14728]
[1776672024300,46.78,74819.17,0.0,-0.66817,0.00014,20.10151]
[1776672025305,46.78,74807.27,0.0,-0.66983,0.00014,20.05799]
[1776672027324,46.78,74800.27,0.0,-0.67081,0.00014,20.03224]
[1776672028330,46.78,74806.09,0.0,-0.67,0.00014,20.05366]
[1776672029338,46.78,74812.15,0.0,-0.66915,0.00014,20.07588]
[1776672034374,46.78,74811.6,0.0,-0.66926,0.00014,20.06966]
[1776672039410,46.78,74813.01,0.0,-0.66906,0.00014,20.07482]
[1776672040415,46.78,74807.5,0.0,-0.66983,0.00014,20.05463]
[1776672045450,46.78,74811.17,0.0,-0.66932,0.00014,20.06809]
[1776672048470,46.78,74805.42,0.0,-0.67012,0.00014,20.04699]
[1776672050485,46.78,74805.55,0.0,-0.6701,0.00014,20.04755]
[1776672054514,46.79,74812.83,0.0,-0.66907,0.00014,20.07452]
[1776672058541,46.79,74807.48,0.0,-0.66981,0.00014,20.05518]
[1776672063623,46.79,74812.79,0.0,-0.66905,0.00014,20.07494]
[1776672066639,46.8,74822.74,0.0,-0.66765,0.00014,20.11135]
[1776672071681,46.8,74821.12,0.0,-0.66787,0.00014,20.1056]
[1776672073687,46.8,74810.47,0.0,-0.66936,0.00014,20.06683]
[1776672078731,46.8,74802.96,0.0,-0.6704,0.00014,20.03958]
[1776672083765,46.81,74809.32,0.0,-0.66949,0.00014,20.06336]
[1776672085781,46.81,74798.64,0.0,-0.67098,0.00014,20.02427]
[1776672086788,46.81,74796.15,0.0,-0.67132,0.00014,20.01519]
[1776672087794,46.81,74788.31,0.0,-0.67241,0.00014,19.98611]
[1776672088801,46.81,74784.41,0.0,-0.67296,0.00014,19.97158]
[1776672091822,46.81,74777.17,0.0,-0.674,0.00014,19.94031]
[1776672094843,46.81,74786.45,0.0,-0.6727,0.00014,19.97508]
[1776672095849,46.81,74790.13,0.0,-0.67218,0.00014,19.98889]
[1776672100885,46.82,74788.32,0.0,-0.67242,0.00014,19.98255]
[1776672105919,46.82,74789.31,0.0,-0.67228,0.00014,19.98613]
[1776672107935,46.81,74781.32,0.0,-0.6734,0.00014,19.95639]
[1776672108941,46.81,74769.83,0.0,-0.675,0.00014,19.91323]
[1776672109948,46.81,74769.43,0.0,-0.67506,0.00014,19.91159]
[1776672114983,46.8,74767.71,0.0,-0.67533,0.00014,19.90437]
[1776672120022,46.8,74763.02,0.0,-0.67601,0.00014,19.88599]
[1776672122036,46.79,74749.77,0.0,-0.67786,0.00014,19.83551]
[1776672123043,46.79,74747.67,0.0,-0.67816,0.00014,19.82741]
[1776672124050,46.79,74753.96,0.0,-0.67729,0.00014,19.85122]
[1776672129085,46.78,74748.95,0.0,-0.67801,0.00014,19.83159]
[1776672130094,46.78,74746.11,0.0,-0.6784,0.00014,19.82067]
[1776672134120,46.78,74752.18,0.0,-0.67758,0.00014,19.84341]
[1776672136133,46.78,74757.34,0.0,-0.67687,0.00014,19.86277]
[1776672138148,46.78,74755.58,0.0,-0.67712,0.00014,19.85585]
[1776672142176,46.77,74750.38,0.0,-0.67786,0.00014,19.83562]
[1776672144190,46.77,74743.71,0.0,-0.6788,0.00014,19.80997]
[1776672147211,46.77,74723.7,0.0,-0.68157,0.00014,19.73278]
[1776672148219,46.77,74715.73,0.0,-0.68267,0.00014,19.70186]
[1776672149225,46.77,74709.47,0.0,-0.68354,0.00014,19.67749]
[1776672153253,46.77,74714.92,0.0,-0.68282,0.00014,19.69449]
[1776672154260,46.77,74722.3,0.0,-0.6818,0.00014,19.72312]
[1776672155267,46.77,74725.6,0.0,-0.68134,0.00014,19.73587]
[1776672160302,46.76,74727.48,0.0,-0.68109,0.00014,19.74302]
[1776672165337,46.76,74723.45,0.0,-0.68164,0.00014,19.72741]
[1776672169365,46.76,74682.16,0.0,-0.68732,0.00014,19.5658]
[1776672170372,46.77,74674.12,0.0,-0.68842,0.00014,19.53403]
[1776672172111,46.77,74673.98,0.0,-0.68843,0.00014,19.53379]
[1776672174400,46.77,74682.05,0.0,-0.68731,0.00014,19.56612]
[1776672175407,46.77,74686.8,0.0,-0.68666,0.00014,19.58503]
[1776672176414,46.77,74689.73,0.0,-0.68625,0.00014,19.59679]
[1776672177422,46.77,74696.01,0.0,-0.68538,0.00014,19.62157]
[1776672182457,46.78,74695.15,0.0,-0.68549,0.00014,19.61853]
[1776672183463,46.78,74701.63,0.0,-0.68459,0.00014,19.64399]
[1776672186485,46.78,74715.66,0.0,-0.68266,0.00014,19.69873]
[1776672188553,46.78,74708.06,0.0,-0.68371,0.00014,19.66919]
[1776672189564,46.78,74698.63,0.0,-0.685,0.00014,19.63236]
[1776672193587,46.78,74709.38,0.0,-0.68352,0.00014,19.67456]
[1776672195601,46.78,74717.36,0.0,-0.68242,0.00014,19.7056]
[1776672199631,46.78,74707.03,0.0,-0.68384,0.00014,19.66547]
[1776672204667,46.78,74706.75,0.0,-0.68387,0.00014,19.6646]
[1776672208695,46.79,74712.71,0.0,-0.68304,0.00014,19.68792]
[1776672213730,46.79,74710.26,0.0,-0.68341,0.00014,19.67419]
[1776672218767,46.79,74709.93,0.0,-0.68345,0.00014,19.67305]
[1776672223802,46.79,74712.85,0.0,-0.68304,0.00014,19.68456]
[1776672228837,46.79,74710.59,0.0,-0.68335,0.00014,19.67593]
[1776672233872,46.79,74715.62,0.0,-0.68265,0.00014,19.69563]
[1776672238908,46.79,74718.34,0.0,-0.68227,0.00014,19.7063]
[1776672243943,46.79,74708.74,0.0,-0.68359,0.00014,19.66914]
[1776672248979,46.8,74708.66,0.0,-0.68359,0.00014,19.66912]
[1776672252000,46.8,74715.64,0.0,-0.68262,0.00014,19.69638]
[1776672257035,46.8,74716.69,0.0,-0.68247,0.00014,19.70057]
[1776672262070,46.8,74729.77,0.0,-0.68066,0.00014,19.75123]
[1776672263077,46.8,74738.58,0.0,-0.67945,0.00014,19.78504]
[1776672264083,46.8,74735.46,0.0,-0.67988,0.00014,19.77303]
[1776672266098,46.8,74724.6,0.0,-0.68138,0.00014,19.73116]
[1776672269118,46.8,74716.27,0.0,-0.68253,0.00014,19.69888]
[1776672271131,46.8,74715.3,0.0,-0.6827,0.00014,19.6909]
[1776672276169,46.8,74719.37,0.0,-0.68213,0.00014,19.7068]
[1776672281204,46.8,74718.14,0.0,-0.6823,0.00014,19.70209]
[1776672285233,46.8,74712.9,0.0,-0.68302,0.00014,19.68183]
[1776672290267,46.8,74712.15,0.0,-0.68311,0.00014,19.67906]
[1776672293290,46.8,74694.94,0.0,-0.68548,0.00014,19.61191]
[1776672294295,46.8,74695.1,0.0,-0.68545,0.00014,19.61262]
[1776672298322,46.81,74689.89,0.0,-0.68616,0.00014,19.5924]
[1776672303360,46.81,74692.27,0.0,-0.68581,0.00014,19.60219]
[1776672304367,46.81,74684.07,0.0,-0.68694,0.00014,19.5699]
[1776672305377,46.81,74683.37,0.0,-0.68703,0.00014,19.56718]
[1776672309402,46.81,74677.62,0.0,-0.68781,0.00014,19.54463]
[1776672310410,46.81,74671.62,0.0,-0.68863,0.00014,19.52088]
[1776672312424,46.82,74677.07,0.0,-0.68788,0.00014,19.54267]
[1776672314438,46.82,74695.28,0.0,-0.68538,0.00014,19.61471]
[1776672315444,46.82,74697.23,0.0,-0.6851,0.00014,19.62244]
[1776672320479,46.82,74693.95,0.0,-0.68554,0.00014,19.6099]
[1776672322495,46.82,74699.06,0.0,-0.68484,0.00014,19.63008]
[1776672324507,46.82,74704.33,0.0,-0.68411,0.00014,19.6508]
[1776672327529,46.83,74711.26,0.0,-0.68315,0.00014,19.67792]
[1776672332563,46.83,74712.68,0.0,-0.68298,0.00014,19.67935]
[1776672335584,46.83,74720.62,0.0,-0.68188,0.00014,19.71017]
[1776672336591,46.83,74724.21,0.0,-0.68139,0.00014,19.72402]
[1776672338604,46.83,74718.75,0.0,-0.68214,0.00014,19.7029]
[1776672340619,46.83,74708.21,0.0,-0.68359,0.00014,19.66202]
[1776672345654,46.83,74708.07,0.0,-0.6836,0.00014,19.66163]
[1776672350690,46.83,74705.44,0.0,-0.68396,0.00014,19.6515]
[1776672355724,46.83,74706.8,0.0,-0.68377,0.00014,19.65693]
[1776672360760,46.83,74711.34,0.0,-0.68314,0.00014,19.67464]
[1776672363455,46.83,74703.85,0.0,-0.68417,0.00014,19.64548]
[1776672364789,46.83,74687.59,0.0,-0.6864,0.00014,19.58177]
[1776672369822,46.84,74692.18,0.0,-0.68576,0.00014,19.60013]
[1776672370833,46.84,74700.61,0.0,-0.6846,0.00014,19.63321]
[1776672375868,46.84,74702.03,0.0,-0.6844,0.00014,19.6389]
[1776672378886,46.84,74694.59,0.0,-0.68542,0.00014,19.6099]
[1776672383920,46.84,74698.52,0.0,-0.68487,0.00014,19.62559]
[1776672386943,46.84,74686.32,0.0,-0.68654,0.00014,19.57778]
[1776672391977,46.84,74689.78,0.0,-0.68609,0.00014,19.58724]
[1776672392984,46.84,74696.52,0.0,-0.68517,0.00014,19.61374]
[1776672398018,46.85,74706.83,0.0,-0.68375,0.00014,19.65416]
[1776672403054,46.85,74708.55,0.0,-0.68351,0.00014,19.66087]
[1776672407083,46.84,74715.26,0.0,-0.68259,0.00014,19.68688]
[1776672412118,46.84,74719.29,0.0,-0.68204,0.00014,19.70238]
[1776672417153,46.84,74719.14,0.0,-0.68206,0.00014,19.70172]
[1776672421181,46.84,74726.09,0.0,-0.6811,0.00014,19.72853]
[1776672426218,46.84,74731.23,0.0,-0.68039,0.00014,19.74835]
[1776672428237,46.84,74743.81,0.0,-0.67865,0.00014,19.79647]
[1776672429238,46.84,74744.83,0.0,-0.67851,0.00014,19.80031]
[1776672431252,46.84,74739.54,0.0,-0.67925,0.00014,19.78005]
[1776672434273,46.84,74749.07,0.0,-0.67793,0.00014,19.8163]
[1776672435283,46.84,74755.53,0.0,-0.67704,0.00014,19.84075]
[1776672437293,46.84,74757.8,0.0,-0.67673,0.00014,19.84919]
[1776672442330,46.83,74759.23,0.0,-0.67655,0.00014,19.8542]
[1776672444383,46.83,74766.36,0.0,-0.67556,0.00014,19.8809]
[1776672445356,46.83,74752.95,0.0,-0.67743,0.00014,19.83012]
[1776672446357,46.83,74746.71,0.0,-0.6783,0.00014,19.80633]
[1776672451392,46.83,74749.12,0.0,-0.67801,0.00014,19.81096]
[1776672454411,46.83,74755.49,0.0,-0.67713,0.00014,19.83495]
[1776672459447,46.82,74755.08,0.0,-0.6772,0.00014,19.83296]
[1776672464487,46.82,74755.81,0.0,-0.67712,0.00014,19.83527]
[1776672468510,46.81,74761.95,0.0,-0.67629,0.00014,19.85808]
[1776672470526,46.81,74749.05,0.0,-0.67808,0.00014,19.80894]
[1776672471531,46.81,74751.58,0.0,-0.67774,0.00014,19.81848]
[1776672475560,46.81,74731.15,0.0,-0.68058,0.00014,19.73998]
[1776672476566,46.8,74721.46,0.0,-0.68192,0.00014,19.70256]
[1776672477573,46.8,74710.88,0.0,-0.68338,0.00014,19.6614]
[1776672478580,46.81,74710.82,0.0,-0.68338,0.00014,19.66139]
[1776672483615,46.81,74714.3,0.0,-0.68287,0.00014,19.67571]
[1776672485628,46.81,74707.57,0.0,-0.6838,0.00014,19.64958]
[1776672488651,46.81,74714.61,0.0,-0.68282,0.00014,19.67704]
[1776672493685,46.82,74711.96,0.0,-0.68318,0.00014,19.66697]
[1776672499728,46.82,74711.72,0.0,-0.68321,0.00014,19.66616]
[1776672503756,46.82,74727.11,0.0,-0.68109,0.00014,19.72577]
[1776672504762,46.82,74726.97,0.0,-0.68111,0.00014,19.7252]
[1776672506781,46.82,74733.33,0.0,-0.68023,0.00014,19.74958]
[1776672507790,46.82,74739.85,0.0,-0.67934,0.00014,19.77445]
[1776672512825,46.81,74739.05,0.0,-0.67949,0.00014,19.76674]
[1776672517858,46.81,74736.09,0.0,-0.67992,0.00014,19.75502]
[1776672522893,46.8,74733.72,0.0,-0.68026,0.00014,19.74558]
[1776672527928,46.8,74733.17,0.0,-0.68035,0.00014,19.74312]
[1776672531958,46.8,74717.57,0.0,-0.68251,0.00014,19.68265]
[1776672534665,46.8,74709.49,0.0,-0.68363,0.00014,19.65105]
[1776672538001,46.8,74703.77,0.0,-0.68442,0.00014,19.62869]
[1776672543034,46.8,74703.75,0.0,-0.68442,0.00014,19.62856]
[1776672547062,46.8,74692.17,0.0,-0.68601,0.00014,19.58317]
[1776672548070,46.8,74683.05,0.0,-0.68727,0.00014,19.54708]
[1776672550084,46.79,74677.47,0.0,-0.68807,0.00014,19.52406]
[1776672555118,46.78,74676.48,0.0,-0.68824,0.00014,19.51907]
[1776672560157,46.77,74673.8,0.0,-0.68862,0.00014,19.50807]
[1776672564877,46.77,74667.52,0.0,-0.68949,0.00014,19.4828]
[1776672570223,46.77,74672.55,0.0,-0.68881,0.00014,19.50259]
[1776672575261,46.77,74680.63,0.0,-0.68775,0.00014,19.53012]
[1776672582311,46.76,74684.54,0.0,-0.68723,0.00014,19.54508]
[1776672587349,46.76,74680.87,0.0,-0.68775,0.00014,19.53014]
[1776672592379,46.76,74679.68,0.0,-0.68792,0.00014,19.52512]
[1776672597418,46.75,74680.99,0.0,-0.68776,0.00014,19.53002]
[1776672602452,46.75,74687.92,0.0,-0.68682,0.00014,19.55714]
[1776672606480,46.75,74690.71,0.0,-0.68645,0.00014,19.56782]
[1776672607487,46.75,74697.56,0.0,-0.6855,0.00014,19.59488]
[1776672608495,46.75,74706.0,0.0,-0.68434,0.00014,19.62804]
[1776672609503,46.75,74709.59,0.0,-0.68384,0.00014,19.6421]
[1776672614536,46.75,74708.73,0.0,-0.68396,0.00014,19.63881]
[1776672619574,46.75,74714.4,0.0,-0.68317,0.00014,19.66101]
[1776672624608,46.75,74717.66,0.0,-0.68272,0.00014,19.6738]
[1776672626629,46.75,74709.19,0.0,-0.68389,0.00014,19.64079]
[1776672627634,46.75,74699.93,0.0,-0.68516,0.00014,19.60452]
[1776672628636,46.75,74695.61,0.0,-0.68576,0.00014,19.58756]
[1776672633671,46.75,74704.67,0.0,-0.68453,0.00014,19.61908]
[1776672634678,46.75,74715.13,0.0,-0.68309,0.00014,19.65994]
[1776672635685,46.75,74717.32,0.0,-0.68279,0.00014,19.66848]
[1776672636692,46.75,74724.14,0.0,-0.68184,0.00014,19.69495]
[1776672638706,46.75,74725.14,0.0,-0.68171,0.00014,19.69881]
[1776672640731,46.75,74728.79,0.0,-0.6812,0.00014,19.71289]
[1776672641731,46.75,74730.52,0.0,-0.68096,0.00014,19.71955]
[1776672646763,46.75,74735.08,0.0,-0.68034,0.00014,19.73696]
[1776672647772,46.75,74743.17,0.0,-0.67922,0.00014,19.76797]
[1776672648777,46.75,74745.41,0.0,-0.67891,0.00014,19.77648]
[1776672653814,46.75,74749.88,0.0,-0.6783,0.00014,19.7932]
[1776672657840,46.74,74761.5,0.0,-0.6767,0.00014,19.8371]
[1776672658847,46.74,74771.67,0.0,-0.67529,0.00014,19.8754]
[1776672659855,46.74,74771.35,0.0,-0.67534,0.00014,19.87407]
[1776672661868,46.74,74777.22,0.0,-0.67453,0.00014,19.89588]
[1776672662890,46.74,74784.54,0.0,-0.67351,0.00014,19.92314]
[1776672663883,46.74,74779.43,0.0,-0.67423,0.00014,19.90386]
[1776672664890,46.73,74770.46,0.0,-0.67549,0.00014,19.87001]
[1776672665900,46.73,74769.06,0.0,-0.67569,0.00014,19.86461]
[1776672670937,46.73,74760.53,0.0,-0.6769,0.00014,19.83181]
[1776672671942,46.73,74754.09,0.0,-0.6778,0.00014,19.80725]
[1776672676973,46.72,74755.74,0.0,-0.67758,0.00014,19.81316]
[1776672682009,46.72,74753.92,0.0,-0.67785,0.00014,19.80584]
[1776672687047,46.71,74756.79,0.0,-0.67747,0.00014,19.8164]
[1776672692082,46.71,74758.33,0.0,-0.6773,0.00014,19.81761]
[1776672693089,46.71,74763.48,0.0,-0.67659,0.00014,19.83706]
[1776672699132,46.7,74762.42,0.0,-0.67676,0.00014,19.83239]
[1776672704167,46.7,74765.7,0.0,-0.67632,0.00014,19.84438]
[1776672705861,46.7,74772.96,0.0,-0.67531,0.00014,19.87169]
[1776672711217,46.69,74777.14,0.0,-0.67476,0.00014,19.88668]
[1776672716251,46.68,74774.01,0.0,-0.67522,0.00014,19.87432]
[1776672718266,46.68,74768.16,0.0,-0.67604,0.00014,19.85204]
[1776672722295,46.68,74758.47,0.0,-0.67741,0.00014,19.81496]
[1776672726001,46.68,74752.78,0.0,-0.6782,0.00014,19.7931]
[1776672731356,46.67,74752.23,0.0,-0.67829,0.00014,19.79068]
[1776672733371,46.67,74746.47,0.0,-0.6791,0.00014,19.76854]
[1776672738405,46.67,74745.71,0.0,-0.67921,0.00014,19.76542]
[1776672742435,46.67,74752.43,0.0,-0.67828,0.00014,19.79094]
[1776672746485,46.66,74757.55,0.0,-0.67758,0.00014,19.81021]
[1776672747478,46.66,74766.45,0.0,-0.67635,0.00014,19.84392]
[1776672752506,46.66,74771.12,0.0,-0.67575,0.00014,19.85683]
[1776672757541,46.65,74770.53,0.0,-0.67585,0.00014,19.85408]
[1776672761583,46.65,74778.86,0.0,-0.6747,0.00014,19.88508]
[1776672763597,46.65,74781.2,0.0,-0.67439,0.00014,19.89362]
[1776672767626,46.64,74775.12,0.0,-0.67526,0.00014,19.8702]
[1776672769641,46.64,74782.97,0.0,-0.67417,0.00014,19.89951]
[1776672773668,46.63,74790.86,0.0,-0.67309,0.00014,19.92852]
[1776672775681,46.63,74798.85,0.0,-0.67198,0.00014,19.95799]
[1776672778703,46.62,74803.71,0.0,-0.67132,0.00014,19.97552]
[1776672783742,46.61,74801.45,0.0,-0.67167,0.00014,19.96627]
[1776672788776,46.61,74801.0,0.0,-0.67175,0.00014,19.96427]
[1776672793814,46.61,74800.58,0.0,-0.6718,0.00014,19.96275]
[1776672798847,46.6,74801.9,0.0,-0.67165,0.00014,19.96685]
[1776672803884,46.59,74804.74,0.0,-0.67129,0.00014,19.97655]
[1776672804890,46.59,74810.87,0.0,-0.67042,0.00014,19.99924]
[1776672806904,46.59,74813.34,0.0,-0.67008,0.00014,20.00832]
[1776672808918,46.59,74825.1,0.0,-0.66843,0.00014,20.05131]
[1776672809924,46.59,74832.24,0.0,-0.66743,0.00014,20.07734]
[1776672810936,46.59,74833.11,0.0,-0.66731,0.00014,20.08043]
[1776672813951,46.59,74826.48,0.0,-0.66828,0.00014,20.05182]
[1776672818986,46.58,74822.57,0.0,-0.66884,0.00014,20.03725]
[1776672825027,46.58,74823.25,0.0,-0.66876,0.00014,20.0395]
[1776672827043,46.58,74829.26,0.0,-0.66791,0.00014,20.06142]
[1776672828049,46.58,74835.11,0.0,-0.66709,0.00014,20.08269]
[1776672830063,46.58,74836.99,0.0,-0.66683,0.00014,20.08939]
[1776672834091,46.57,74845.23,0.0,-0.66568,0.00014,20.11895]
[1776672835097,46.57,74846.99,0.0,-0.66543,0.00014,20.12536]
[1776672840133,46.58,74848.11,0.0,-0.66526,0.00014,20.12965]
[1776672845169,46.58,74851.69,0.0,-0.66474,0.00014,20.14275]
[1776672850203,46.58,74856.76,0.0,-0.66402,0.00014,20.16108]
[1776672855238,46.58,74858.38,0.0,-0.66379,0.00014,20.16694]
[1776672861284,46.58,74858.67,0.0,-0.66374,0.00014,20.16801]
[1776672864309,46.58,74853.1,0.0,-0.66453,0.00014,20.14802]
[1776672869351,46.57,74857.48,0.0,-0.66396,0.00014,20.16264]
[1776672870348,46.57,74866.26,0.0,-0.66272,0.00014,20.194]
[1776672874376,46.57,74873.97,0.0,-0.66165,0.00014,20.21712]
[1776672878407,46.56,74882.56,0.0,-0.66046,0.00014,20.24678]
[1776672883438,46.56,74879.6,0.0,-0.6609,0.00014,20.23608]
[1776672887137,46.55,74866.3,0.0,-0.66279,0.00014,20.18876]
[1776672887469,46.55,74866.3,0.0,-0.66279,0.00014,20.18876]
[1776672889481,46.55,74860.54,0.0,-0.66361,0.00014,20.16807]
[1776672890491,46.55,74853.98,0.0,-0.66454,0.00014,20.14454]
[1776672891495,46.55,74828.55,0.0,-0.66814,0.00014,20.05215]
[1776672892502,46.55,74821.33,0.0,-0.66916,0.00014,20.02567]
[1776672893509,46.55,74828.53,0.0,-0.66816,0.00014,20.05187]
[1776672894516,46.55,74832.71,0.0,-0.66758,0.00014,20.06691]
[1776672895523,46.54,74840.04,0.0,-0.66655,0.00014,20.09336]
[1776672897208,46.54,74840.36,0.0,-0.66651,0.00014,20.09432]
[1776672902578,46.54,74838.4,0.0,-0.66681,0.00014,20.08678]
[1776672903579,46.53,74828.09,0.0,-0.66828,0.00014,20.04886]
[1776672908614,46.52,74829.31,0.0,-0.66815,0.00014,20.05222]
[1776672910636,46.52,74834.76,0.0,-0.66739,0.00014,20.07184]
[1776672911637,46.52,74839.9,0.0,-0.66667,0.00014,20.09047]
[1776672916672,46.51,74857.74,0.0,-0.66416,0.00014,20.15462]
[1776672917679,46.51,74862.78,0.0,-0.66344,0.00014,20.17262]
[1776672919694,46.51,74865.39,0.0,-0.66308,0.00014,20.18177]
[1776672924729,46.5,74870.72,0.0,-0.66234,0.00014,20.20037]
[1776672927751,46.5,74878.12,0.0,-0.66129,0.00014,20.22653]
[1776672932787,46.5,74881.2,0.0,-0.66089,0.00014,20.23307]
[1776672937826,46.49,74885.53,0.0,-0.6603,0.00014,20.24789]
[1776672939842,46.48,74892.51,0.0,-0.65933,0.00014,20.27169]
[1776672940847,46.48,74891.13,0.0,-0.65955,0.00014,20.26629]
[1776672945882,46.45,74893.27,0.0,-0.65936,0.00014,20.2713]
[1776672950917,46.41,74890.88,0.0,-0.65981,0.00014,20.26036]
[1776672953938,46.41,74881.79,0.0,-0.66112,0.00014,20.2281]
[1776672954945,46.41,74875.14,0.0,-0.66206,0.00014,20.20444]
[1776672957966,46.41,74863.89,0.0,-0.66367,0.00014,20.16415]
[1776672958974,46.41,74860.2,0.0,-0.66419,0.00014,20.15086]
[1776672964012,46.41,74864.94,0.0,-0.66352,0.00014,20.16788]
[1776672966024,46.41,74859.75,0.0,-0.66426,0.00014,20.1492]
[1776672971059,46.41,74859.93,0.0,-0.66424,0.00014,20.14982]
[1776672976093,46.41,74858.49,0.0,-0.66444,0.00014,20.14459]
[1776672981128,46.4,74853.64,0.0,-0.66516,0.00014,20.12637]
[1776672986164,46.39,74855.22,0.0,-0.66499,0.00014,20.13085]
[1776672987170,46.39,74870.87,0.0,-0.66277,0.00014,20.187]
[1776672988178,46.39,74872.33,0.0,-0.66256,0.00014,20.19221]
[1776672993213,46.38,74877.93,0.0,-0.6618,0.00014,20.20788]
[1776672995227,46.38,74870.62,0.0,-0.66284,0.00014,20.18173]
[1776672997241,46.38,74864.51,0.0,-0.66371,0.00014,20.1598]
[1776673002276,46.38,74864.0,0.0,-0.66378,0.00014,20.15794]
[1776673007311,46.38,74859.17,0.0,-0.66448,0.00014,20.14026]
[1776673012346,46.37,74862.99,0.0,-0.66397,0.00014,20.15331]
[1776673018058,46.36,74861.75,0.0,-0.66418,0.00014,20.14808]
[1776673023427,46.35,74861.0,0.0,-0.66432,0.00014,20.14471]
[1776673025440,46.35,74869.58,0.0,-0.6631,0.00014,20.17533]
[1776673030477,46.35,74868.79,0.0,-0.66324,0.00014,20.17196]
[1776673035510,46.34,74868.56,0.0,-0.6633,0.00014,20.17059]
[1776673040545,46.33,74867.31,0.0,-0.6635,0.00014,20.16555]
[1776673043566,46.33,74862.01,0.0,-0.66427,0.00014,20.14614]
[1776673044573,46.33,74839.8,0.0,-0.66743,0.00014,20.06532]
[1776673045581,46.33,74839.4,0.0,-0.66749,0.00014,20.06376]
[1776673048270,46.32,74851.88,0.0,-0.66573,0.00014,20.10901]
[1776673049610,46.32,74853.58,0.0,-0.66549,0.00014,20.11506]
[1776673051622,46.32,74861.56,0.0,-0.66439,0.00014,20.13949]
[1776673054643,46.32,74866.48,0.0,-0.66371,0.00014,20.15692]
[1776673055650,46.31,74872.01,0.0,-0.66292,0.00014,20.17668]
[1776673056657,46.31,74879.11,0.0,-0.66191,0.00014,20.20196]
[1776673058342,46.31,74885.39,0.0,-0.66102,0.00014,20.22418]
[1776673063706,46.31,74884.76,0.0,-0.66113,0.00014,20.22159]
[1776673068741,46.3,74885.15,0.0,-0.66109,0.00014,20.22262]
[1776673073793,46.3,74883.78,0.0,-0.6613,0.00014,20.21735]
[1776673075794,46.3,74889.42,0.0,-0.6605,0.00014,20.23722]
[1776673078813,46.29,74894.72,0.0,-0.65975,0.00014,20.25577]
[1776673083847,46.29,74898.54,0.0,-0.65922,0.00014,20.2689]
[1776673088882,46.28,74900.46,0.0,-0.65895,0.00014,20.27535]
[1776673093918,46.28,74903.92,0.0,-0.65847,0.00014,20.28721]
[1776673098957,46.28,74905.04,0.0,-0.65832,0.00014,20.29084]
[1776673103987,46.27,74905.72,0.0,-0.65824,0.00014,20.29291]
[1776673111037,46.27,74905.89,0.0,-0.65826,0.00014,20.28887]
[1776673114058,46.27,74918.31,0.0,-0.65649,0.00014,20.33202]
[1776673115066,46.26,74918.01,0.0,-0.65654,0.00014,20.33088]
[1776673120101,46.23,74928.5,0.0,-0.65513,0.00014,20.36495]
[1776673121123,46.22,74929.93,0.0,-0.65498,0.00014,20.36868]
[1776673126157,46.14,74929.47,0.0,-0.6553,0.00014,20.36131]
[1776673129177,46.11,74923.63,0.0,-0.65625,0.00014,20.33881]
[1776673134212,46.11,74926.37,0.0,-0.65587,0.00014,20.34787]
[1776673139248,46.08,74933.71,0.0,-0.65492,0.00014,20.37099]
[1776673141262,46.05,74941.73,0.0,-0.65386,0.00014,20.39647]
[1776673146296,45.98,74937.63,0.0,-0.65467,0.00014,20.37746]
[1776673147304,45.98,74942.78,0.0,-0.65393,0.00015,20.39514]
[1776673151332,45.92,74940.85,0.0,-0.65442,0.00015,20.38389]
[1776673156366,45.92,74943.92,0.0,-0.654,0.00015,20.39397]
[1776673159387,45.87,74949.43,0.0,-0.65336,0.00015,20.40948]
[1776673161403,45.87,74955.73,0.0,-0.65245,0.00015,20.43091]
[1776673166439,45.81,74963.7,0.0,-0.65147,0.00015,20.45425]
[1776673167444,45.81,74973.36,0.0,-0.65007,0.00015,20.48699]
[1776673168451,45.79,74975.09,0.0,-0.64988,0.00015,20.49136]
[1776673169458,45.77,74985.1,0.0,-0.64849,0.00015,20.52367]
[1776673170465,45.75,74987.41,0.0,-0.64823,0.00015,20.52975]
[1776673173485,45.67,74998.2,0.0,-0.64691,0.00015,20.55673]
[1776673174493,45.67,74999.87,0.0,-0.64667,0.00015,20.56225]
[1776673177516,45.67,75007.11,0.0,-0.64561,0.00015,20.58616]
[1776673179531,45.63,75001.41,0.0,-0.64658,0.00015,20.56453]
[1776673185571,45.61,75003.35,0.0,-0.64635,0.00015,20.56979]
[1776673190608,45.61,75007.48,0.0,-0.64576,0.00015,20.58319]
[1776673195642,45.6,75003.6,0.0,-0.64635,0.00015,20.56992]
[1776673200679,45.6,75000.73,0.0,-0.64679,0.00015,20.56]
[1776673203752,45.6,74984.59,0.0,-0.64917,0.00015,20.50548]
[1776673204718,45.57,74974.69,0.0,-0.65071,0.00015,20.47003]
[1776673205728,45.57,74966.02,0.0,-0.65198,0.00015,20.44029]
[1776673206731,45.57,74963.46,0.0,-0.65236,0.00015,20.43135]
[1776673210759,45.56,74973.62,0.0,-0.65089,0.00015,20.46581]
[1776673211765,45.56,74977.54,0.0,-0.65032,0.00015,20.47907]
[1776673216805,45.55,74979.51,0.0,-0.65007,0.00015,20.4851]
[1776673221839,45.54,74974.52,0.0,-0.65083,0.00015,20.46738]
[1776673225869,45.54,74968.74,0.0,-0.6517,0.00015,20.44706]
[1776673230902,45.53,74969.96,0.0,-0.65155,0.00015,20.4507]
[1776673235937,45.52,74972.51,0.0,-0.65123,0.00015,20.45475]
[1776673240972,45.52,74972.34,0.0,-0.65128,0.00015,20.45364]
[1776673246010,45.51,74960.45,0.0,-0.65305,0.00015,20.41212]
[1776673247014,45.51,74959.91,0.0,-0.65313,0.00015,20.41018]
[1776673252051,45.5,74959.47,0.0,-0.65321,0.00015,20.40834]
[1776673257089,45.5,74964.32,0.0,-0.65251,0.00015,20.42473]
[1776673260110,45.5,74974.43,0.0,-0.65104,0.00015,20.45931]
[1776673265148,45.49,74971.37,0.0,-0.65151,0.00015,20.44838]
[1776673270180,45.48,74973.85,0.0,-0.65116,0.00015,20.45654]
[1776673275215,45.48,74973.91,0.0,-0.65117,0.00015,20.45634]
[1776673279248,45.48,74965.06,0.0,-0.65249,0.00015,20.42555]
[1776673284284,45.47,74964.11,0.0,-0.65264,0.00015,20.42199]
[1776673286303,45.47,74952.81,0.0,-0.6543,0.00015,20.38261]
[1776673287305,45.47,74934.02,0.0,-0.65706,0.00015,20.31653]
[1776673288313,45.47,74930.29,0.0,-0.6576,0.00015,20.30332]
[1776673289319,45.47,74922.99,0.0,-0.65867,0.00015,20.27731]
[1776673290326,45.47,74916.82,0.0,-0.65957,0.00015,20.25524]
[1776673293347,45.47,74912.59,0.0,-0.66022,0.00015,20.23564]
[1776673298381,45.46,74907.26,0.0,-0.66101,0.00015,20.21613]
[1776673301403,45.46,74900.98,0.0,-0.66193,0.00015,20.19323]
[1776673306438,45.45,74896.73,0.0,-0.66261,0.00015,20.17646]
[1776673308457,45.43,74902.13,0.0,-0.66186,0.00015,20.19515]
[1776673313537,45.42,74937.13,0.0,-0.65682,0.00015,20.31916]
[1776673314527,45.42,74974.61,0.0,-0.6513,0.00015,20.45018]
[1776673316542,45.41,74943.93,0.0,-0.65585,0.00015,20.34247]
[1776673317550,45.41,74942.48,0.0,-0.65606,0.00015,20.33735]
[1776673322583,45.41,74935.0,0.0,-0.65716,0.00015,20.3108]
[1776673323595,45.41,74940.19,0.0,-0.6564,0.00015,20.32918]
[1776673325606,45.41,74940.48,0.0,-0.65636,0.00015,20.33017]
[1776673329633,45.4,74933.04,0.0,-0.65746,0.00015,20.3037]
[1776673330640,45.4,74930.42,0.0,-0.65784,0.00015,20.29438]
[1776673334669,45.4,74925.0,0.0,-0.65866,0.00015,20.27453]
[1776673335675,45.39,74918.51,0.0,-0.65965,0.00015,20.25021]
[1776673338696,45.36,74907.09,0.0,-0.6614,0.00015,20.20719]
[1776673339703,45.35,74906.53,0.0,-0.66152,0.00015,20.20439]
[1776673344738,45.32,74907.29,0.0,-0.66153,0.00015,20.20425]
[1776673346753,45.32,74902.0,0.0,-0.66231,0.00015,20.18486]
[1776673351787,45.29,74900.4,0.0,-0.66268,0.00015,20.17228]
[1776673353801,45.28,74894.85,0.0,-0.66351,0.00015,20.15152]
[1776673354808,45.26,74888.47,0.0,-0.66452,0.00015,20.12615]
[1776673360499,45.15,74890.78,0.0,-0.6646,0.00015,20.12494]
[1776673365885,45.12,74885.23,0.0,-0.6655,0.00015,20.10222]
[1776673370572,45.05,74891.12,0.0,-0.66491,0.00015,20.1178]
[1776673372934,45.05,74895.81,0.0,-0.66423,0.00015,20.13491]
[1776673374948,45.05,74889.71,0.0,-0.66514,0.00015,20.11199]
[1776673377969,45.04,74884.47,0.0,-0.66592,0.00015,20.09208]
[1776673383003,45.03,74881.27,0.0,-0.66642,0.00015,20.07951]
[1776673386039,45.01,74892.44,0.0,-0.66488,0.00015,20.1188]
[1776673389061,45.0,74906.19,0.0,-0.66288,0.00015,20.16923]
[1776673390717,45.0,74907.34,0.0,-0.66273,0.00015,20.17311]
[1776673396114,45.0,74903.47,0.0,-0.6633,0.00015,20.15879]
[1776673402155,45.0,74901.92,0.0,-0.66353,0.00015,20.15306]
[1776673407191,45.0,74899.21,0.0,-0.66392,0.00015,20.14304]
[1776673412225,45.0,74897.8,0.0,-0.66416,0.00015,20.13361]
[1776673413232,45.0,74888.61,0.0,-0.66551,0.00015,20.09947]
[1776673414240,45.0,74884.46,0.0,-0.66612,0.00015,20.08385]
[1776673417260,44.99,74894.11,0.0,-0.66472,0.00015,20.11944]
[1776673419274,44.99,74899.91,0.0,-0.66388,0.00015,20.14064]
[1776673423303,44.98,74893.85,0.0,-0.6648,0.00015,20.11754]
[1776673428341,44.97,74887.59,0.0,-0.66575,0.00015,20.09351]
[1776673429347,44.97,74881.46,0.0,-0.66665,0.00015,20.07045]
[1776673431360,44.97,74877.93,0.0,-0.66718,0.00015,20.05699]
[1776673436395,44.96,74878.27,0.0,-0.66718,0.00015,20.05708]
[1776673437402,44.96,74871.35,0.0,-0.66819,0.00015,20.03091]
[1776673442438,44.94,74872.84,0.0,-0.66802,0.00015,20.03555]
[1776673446466,44.94,74866.91,0.0,-0.6689,0.00015,20.01271]
[1776673449486,44.93,74857.46,0.0,-0.67033,0.00015,19.97552]
[1776673452510,44.93,74853.58,0.0,-0.6709,0.00015,19.96052]
[1776673457542,44.92,74853.35,0.0,-0.67095,0.00015,19.95928]
[1776673462577,44.92,74850.26,0.0,-0.67142,0.00015,19.94698]
[1776673467612,44.92,74850.13,0.0,-0.67144,0.00015,19.9464]
[1776673468620,44.92,74862.67,0.0,-0.66961,0.00015,19.99433]
[1776673469627,44.91,74861.85,0.0,-0.66974,0.00015,19.99115]
[1776673474662,44.91,74868.73,0.0,-0.66877,0.00015,20.01284]
[1776673476675,44.91,74871.15,0.0,-0.66842,0.00015,20.02186]
[1776673479696,44.91,74865.8,0.0,-0.66921,0.00015,20.00133]
[1776673482717,44.91,74873.56,0.0,-0.66809,0.00015,20.03054]
[1776673485739,44.9,74867.11,0.0,-0.66904,0.00015,20.00584]
[1776673490773,44.9,74869.58,0.0,-0.6687,0.00015,20.01483]
[1776673492787,44.9,74864.1,0.0,-0.6695,0.00015,19.99386]
[1776673493794,44.9,74855.45,0.0,-0.67077,0.00015,19.96077]
[1776673494800,44.9,74855.59,0.0,-0.67075,0.00015,19.96127]
[1776673499835,44.89,74852.54,0.0,-0.6712,0.00015,19.94943]
[1776673501850,44.89,74841.46,0.0,-0.67283,0.00015,19.90653]
[1776673502856,44.89,74833.31,0.0,-0.67401,0.00015,19.87503]
[1776673503864,44.9,74833.95,0.0,-0.67391,0.00015,19.87786]
[1776673506888,44.91,74841.18,0.0,-0.67281,0.00015,19.90686]
[1776673507894,44.91,74836.04,0.0,-0.67356,0.00015,19.8871]
[1776673510916,44.9,74831.27,0.0,-0.67428,0.00015,19.86785]
[1776673515951,44.9,74825.46,0.0,-0.67513,0.00015,19.84508]
[1776673517969,44.9,74815.95,0.0,-0.67652,0.00015,19.80761]
[1776673519979,44.9,74823.32,0.0,-0.67546,0.00015,19.83633]
[1776673525015,44.89,74823.09,0.0,-0.67551,0.00015,19.8349]
[1776673528036,44.89,74816.28,0.0,-0.67651,0.00015,19.80801]
[1776673533071,44.88,74816.27,0.0,-0.67656,0.00015,19.80332]
[1776673537099,44.88,74821.66,0.0,-0.67579,0.00015,19.82413]
[1776673538107,44.88,74834.7,0.0,-0.67389,0.00015,19.87491]
[1776673539113,44.88,74829.6,0.0,-0.67463,0.00015,19.8551]
[1776673541803,44.88,74826.68,0.0,-0.67506,0.00015,19.84369]
[1776673547169,44.88,74825.77,0.0,-0.67521,0.00015,19.83972]
[1776673549183,44.87,74817.98,0.0,-0.67635,0.00015,19.80905]
[1776673555225,44.87,74814.07,0.0,-0.67693,0.00015,19.79317]
[1776673560260,44.87,74811.08,0.0,-0.67738,0.00015,19.78099]
[1776673564290,44.86,74797.8,0.0,-0.67932,0.00014,19.72812]
[1776673565295,44.86,74795.3,0.0,-0.67968,0.00014,19.71812]
[1776673567309,44.86,74786.88,0.0,-0.6809,0.00014,19.68446]
[1776673572343,44.85,74782.46,0.0,-0.68157,0.00014,19.66576]
[1776673576372,44.85,74772.8,0.0,-0.683,0.00014,19.62607]
[1776673577379,44.84,74778.5,0.0,-0.68218,0.00014,19.64893]
[1776673582420,44.84,74769.54,0.0,-0.68351,0.00014,19.61182]
[1776673583423,44.83,74763.84,0.0,-0.68433,0.00014,19.58852]
[1776673584429,44.83,74755.83,0.0,-0.68549,0.00014,19.55574]
[1776673585440,44.83,74753.63,0.0,-0.68581,0.00014,19.54664]
[1776673586443,44.83,74741.77,0.0,-0.68752,0.00014,19.49779]
[1776673589463,44.83,74736.48,0.0,-0.68828,0.00014,19.47588]
[1776673592489,44.83,74730.56,0.0,-0.68916,0.00014,19.447]
[1776673594504,44.83,74719.14,0.0,-0.69079,0.00014,19.39951]
[1776673599539,44.83,74724.28,0.0,-0.69005,0.00014,19.42104]
[1776673604576,44.83,74721.21,0.0,-0.69049,0.00014,19.40835]
[1776673606589,44.83,74719.33,0.0,-0.69075,0.00014,19.40058]
[1776673610618,44.83,74726.9,0.0,-0.68967,0.00014,19.43225]
[1776673612634,44.83,74736.04,0.0,-0.68836,0.00014,19.47019]
[1776673616660,44.83,74740.01,0.0,-0.68779,0.00014,19.48654]
[1776673619682,44.83,74745.33,0.0,-0.68703,0.00014,19.50835]
[1776673624716,44.83,74747.66,0.0,-0.6867,0.00014,19.51773]
[1776673625722,44.83,74755.76,0.0,-0.68554,0.00014,19.55085]
[1776673627737,44.83,74755.6,0.0,-0.68557,0.00014,19.55005]
[1776673632778,44.83,74752.85,0.0,-0.68598,0.00014,19.53852]
[1776673633781,44.83,74767.2,0.0,-0.68392,0.00014,19.59691]
[1776673634785,44.82,74776.55,0.0,-0.68257,0.00014,19.63466]
[1776673635800,44.82,74779.51,0.0,-0.68215,0.00014,19.64646]
[1776673637816,44.82,74788.82,0.0,-0.68081,0.00014,19.68379]
[1776673639827,44.82,74792.95,0.0,-0.68021,0.00014,19.70036]
[1776673641841,44.82,74800.16,0.0,-0.67917,0.00014,19.72914]
[1776673642849,44.82,74807.07,0.0,-0.67816,0.00015,19.75659]
[1776673644863,44.82,74809.37,0.0,-0.67783,0.00015,19.76564]
[1776673649897,44.82,74808.12,0.0,-0.67802,0.00015,19.76051]
[1776673654932,44.82,74805.89,0.0,-0.67838,0.00015,19.74726]
[1776673659967,44.82,74806.98,0.0,-0.67823,0.00015,19.75142]
[1776673665002,44.82,74807.24,0.0,-0.6782,0.00015,19.75226]
[1776673670038,44.81,74803.85,0.0,-0.6787,0.00015,19.73863]
[1776673675072,44.81,74806.15,0.0,-0.67837,0.00015,19.74758]
[1776673680107,44.81,74808.82,0.0,-0.67799,0.00015,19.75793]
[1776673685143,44.81,74796.62,0.0,-0.67977,0.00014,19.70914]
[1776673686150,44.81,74795.64,0.0,-0.67992,0.00014,19.7052]
[1776673691184,44.81,74797.23,0.0,-0.67969,0.00014,19.71144]
[1776673696219,44.8,74794.54,0.0,-0.68008,0.00014,19.70063]
[1776673701260,44.8,74790.4,0.0,-0.68068,0.00014,19.68406]
[1776673706295,44.81,74785.71,0.0,-0.68136,0.00014,19.66531]
[1776673711331,44.81,74786.03,0.0,-0.68134,0.00014,19.66248]
[1776673714352,44.81,74791.73,0.0,-0.68051,0.00014,19.68541]
[1776673715360,44.81,74796.92,0.0,-0.67976,0.00014,19.70616]
[1776673716367,44.81,74811.95,0.0,-0.67758,0.00015,19.76583]
[1776673719388,44.81,74817.35,0.0,-0.6768,0.00015,19.78711]
[1776673725430,44.81,74821.0,0.0,-0.67625,0.00015,19.80189]
[1776673727444,44.81,74814.57,0.0,-0.67718,0.00015,19.77659]
[1776673733174,44.81,74814.98,0.0,-0.67714,0.00015,19.77788]
[1776673738521,44.8,74817.08,0.0,-0.67684,0.00015,19.78585]
[1776673743244,44.8,74825.87,0.0,-0.67556,0.00015,19.82042]
[1776673746577,44.81,74834.03,0.0,-0.67436,0.00015,19.85257]
[1776673751612,44.81,74836.61,0.0,-0.67398,0.00015,19.86291]
[1776673753629,44.81,74845.01,0.0,-0.67275,0.00015,19.89562]
[1776673756649,44.81,74837.62,0.0,-0.67382,0.00015,19.86712]
[1776673758667,44.81,74829.62,0.0,-0.67498,0.00015,19.83607]
[1776673762694,44.82,74822.37,0.0,-0.67603,0.00015,19.80776]
[1776673767728,44.81,74817.93,0.0,-0.67669,0.00015,19.78999]
[1776673772764,44.81,74816.2,0.0,-0.67698,0.00015,19.77865]
[1776673775785,44.81,74810.57,0.0,-0.67781,0.00015,19.75627]
[1776673778807,44.81,74803.75,0.0,-0.6788,0.00015,19.72914]
[1776673783842,44.81,74812.01,0.0,-0.6776,0.00015,19.76176]
[1776673788876,44.8,74814.78,0.0,-0.67721,0.00015,19.77246]
[1776673793918,44.8,74818.21,0.0,-0.67672,0.00015,19.78592]
[1776673794926,44.8,74824.61,0.0,-0.67579,0.00015,19.81102]
[1776673797948,44.81,74829.02,0.0,-0.67513,0.00015,19.82859]
[1776673802983,44.81,74830.2,0.0,-0.67494,0.00015,19.83362]
[1776673806006,44.81,74836.92,0.0,-0.67395,0.00015,19.86009]
[1776673808028,44.81,74850.21,0.0,-0.67201,0.00015,19.91169]
[1776673809026,44.81,74857.14,0.0,-0.67099,0.00015,19.93839]
[1776673814072,44.81,74854.51,0.0,-0.67137,0.00015,19.92833]
[1776673819109,44.82,74856.29,0.0,-0.67111,0.00015,19.93532]
[1776673831194,44.82,74857.84,0.0,-0.67089,0.00015,19.93745]
[1776673833211,44.82,74850.71,0.0,-0.67193,0.00015,19.9101]
[1776673834217,44.82,74844.65,0.0,-0.67282,0.00015,19.88676]
[1776673837242,44.82,74838.19,0.0,-0.67375,0.00015,19.86197]
[1776673841270,44.83,74826.51,0.0,-0.67544,0.00015,19.81665]
[1776673842277,44.83,74825.01,0.0,-0.67566,0.00015,19.81072]
[1776673848323,44.82,74822.68,0.0,-0.67602,0.00015,19.80126]
[1776673852348,44.82,74830.8,0.0,-0.67484,0.00015,19.83291]
[1776673853361,44.82,74833.29,0.0,-0.67447,0.00015,19.84266]
[1776673858391,44.83,74827.37,0.0,-0.67532,0.00015,19.8201]
[1776673864113,44.83,74824.87,0.0,-0.67566,0.00015,19.81074]
[1776673865444,44.83,74816.85,0.0,-0.67683,0.00015,19.77928]
[1776673866448,44.83,74807.63,0.0,-0.67817,0.00015,19.7428]
[1776673870480,44.83,74815.65,0.0,-0.677,0.00015,19.77448]
[1776673871493,44.83,74806.8,0.0,-0.67829,0.00015,19.73949]
[1776673876522,44.83,74803.01,0.0,-0.67884,0.00015,19.72438]
[1776673881569,44.83,74801.78,0.0,-0.67902,0.00015,19.71948]
[1776673885581,44.83,74796.41,0.0,-0.6798,0.00014,19.69814]
[1776673890615,44.83,74796.08,0.0,-0.67984,0.00014,19.697]
[1776673892630,44.83,74789.86,0.0,-0.68077,0.00014,19.6679]
[1776673897666,44.84,74793.09,0.0,-0.6803,0.00014,19.68096]
[1776673902700,44.84,74802.12,0.0,-0.67898,0.00015,19.71704]
[1776673904398,44.84,74814.19,0.0,-0.67724,0.00015,19.76477]
[1776673909749,44.83,74815.1,0.0,-0.67711,0.00015,19.76813]
[1776673915792,44.83,74815.51,0.0,-0.67706,0.00015,19.76944]
[1776673918815,44.83,74809.33,0.0,-0.67797,0.00015,19.74487]
[1776673919820,44.83,74815.37,0.0,-0.67709,0.00015,19.76869]
[1776673924855,44.82,74819.68,0.0,-0.67648,0.00015,19.78533]
[1776673929890,44.82,74821.42,0.0,-0.67624,0.00015,19.79181]
[1776673934925,44.82,74815.02,0.0,-0.67719,0.00015,19.76625]
[1776673935932,44.82,74809.82,0.0,-0.67794,0.00015,19.74565]
[1776673940968,44.82,74805.46,0.0,-0.67858,0.00015,19.72821]
[1776673947037,44.81,74804.2,0.0,-0.67877,0.00015,19.72303]
[1776673948022,44.81,74866.06,0.0,-0.66975,0.00015,19.9639]
[1776673949031,44.81,74879.04,0.0,-0.66785,0.00015,20.01315]
[1776673954062,44.81,74869.96,0.0,-0.66923,0.00015,19.97407]
[1776673956077,44.81,74875.53,0.0,-0.66841,0.00015,19.99514]
[1776673961115,44.8,74891.61,0.0,-0.66606,0.00015,20.05548]
[1776673962121,44.8,74894.18,0.0,-0.66569,0.00015,20.06501]
[1776673963130,44.8,74887.06,0.0,-0.66674,0.00015,20.03817]
[1776673964136,44.8,74887.36,0.0,-0.6667,0.00015,20.03922]
[1776673967158,44.8,74904.3,0.0,-0.66421,0.00015,20.10238]
[1776673968164,44.8,74910.08,0.0,-0.66336,0.00015,20.12372]
[1776673971185,44.79,74929.8,0.0,-0.66046,0.00015,20.19587]
[1776673972194,44.79,74931.8,0.0,-0.66017,0.00015,20.20299]
[1776673976225,44.78,74943.96,0.0,-0.65839,0.00015,20.24657]
[1776673977229,44.78,74943.95,0.0,-0.6584,0.00015,20.24648]
[1776673982264,44.78,74933.7,0.0,-0.65993,0.00015,20.20905]
[1776673983273,44.78,74925.32,0.0,-0.66117,0.00015,20.1784]
[1776673984278,44.78,74930.76,0.0,-0.66037,0.00015,20.19814]
[1776673989315,44.77,74927.64,0.0,-0.66085,0.00015,20.18648]
[1776673994361,44.77,74920.86,0.0,-0.66185,0.00015,20.16156]
[1776673995360,44.77,74912.18,0.0,-0.66314,0.00015,20.12937]
[1776673996367,44.77,74913.84,0.0,-0.6629,0.00015,20.13538]
[1776674001403,44.76,74914.07,0.0,-0.6629,0.00015,20.13557]
[1776674006440,44.75,74915.27,0.0,-0.66275,0.00015,20.13938]
[1776674012482,44.75,74911.54,0.0,-0.66336,0.00015,20.12071]
[1776674018525,44.74,74923.11,0.0,-0.66167,0.00015,20.16279]
[1776674023559,44.73,74920.19,0.0,-0.66213,0.00015,20.15145]
[1776674028594,44.73,74921.34,0.0,-0.66198,0.00015,20.15513]
[1776674033629,44.72,74915.38,0.0,-0.66289,0.00015,20.13259]
[1776674038664,44.71,74912.78,0.0,-0.6633,0.00015,20.1225]
[1776674043704,44.71,74900.38,0.0,-0.66515,0.00015,20.07579]
[1776674048734,44.7,74902.49,0.0,-0.66485,0.00015,20.08336]
[1776674053769,44.7,74901.03,0.0,-0.66508,0.00015,20.07756]
[1776674058839,44.7,74904.71,0.0,-0.66455,0.00015,20.09095]
[1776674063874,44.69,74904.41,0.0,-0.66462,0.00015,20.08942]
[1776674066909,44.69,74917.62,0.0,-0.66267,0.00015,20.13825]
[1776674069922,44.68,74924.02,0.0,-0.66174,0.00015,20.16149]
[1776674075612,44.68,74919.58,0.0,-0.66246,0.00015,20.14019]
[1776674076972,44.67,74917.05,0.0,-0.66284,0.00015,20.13059]
[1776674081006,44.66,74906.78,0.0,-0.66442,0.00015,20.09106]
[1776674084022,44.65,74900.15,0.0,-0.66541,0.00015,20.066]
[1776674089058,44.62,74900.54,0.0,-0.66549,0.00015,20.06426]
[1776674094093,44.59,74897.62,0.0,-0.66603,0.00015,20.05074]
[1776674099127,44.58,74895.85,0.0,-0.66634,0.00015,20.043]
[1776674103158,44.58,74879.39,0.0,-0.66878,0.00015,19.98025]
[1776674107187,44.54,74872.24,0.0,-0.66998,0.00015,19.94944]
[1776674109199,44.54,74866.03,0.0,-0.67091,0.00015,19.92528]
[1776674112223,44.53,74873.49,0.0,-0.66982,0.00015,19.95364]
[1776674113227,44.53,74889.48,0.0,-0.66746,0.00015,20.01475]
[1776674114236,44.53,74891.2,0.0,-0.6672,0.00015,20.02122]
[1776674118262,44.53,74884.56,0.0,-0.6682,0.00015,19.99573]
[1776674123297,44.53,74882.53,0.0,-0.66851,0.00015,19.98776]
[1776674128333,44.52,74878.66,0.0,-0.66909,0.00015,19.97267]
[1776674133367,44.52,74876.69,0.0,-0.66944,0.00015,19.96031]
[1776674138405,44.51,74873.39,0.0,-0.66995,0.00015,19.94705]
[1776674143438,44.47,74872.36,0.0,-0.67024,0.00015,19.93966]
[1776674148474,44.42,74876.43,0.0,-0.66984,0.00015,19.95042]
[1776674151498,44.4,74896.72,0.0,-0.66692,0.00015,20.02602]
[1776674152502,44.4,74900.99,0.0,-0.66628,0.00015,20.04223]
[1776674153510,44.4,74908.44,0.0,-0.66517,0.00015,20.07038]
[1776674154517,44.4,74918.09,0.0,-0.66374,0.00015,20.10645]
[1776674155523,44.39,74917.41,0.0,-0.66386,0.00015,20.10347]
[1776674160561,44.38,74912.83,0.0,-0.66461,0.00015,20.08483]
[1776674166604,44.37,74909.87,0.0,-0.66506,0.00015,20.07332]
[1776674171638,44.37,74906.44,0.0,-0.66559,0.00015,20.05993]
[1776674176672,44.36,74906.56,0.0,-0.66559,0.00015,20.05995]
[1776674181708,44.36,74906.41,0.0,-0.66563,0.00015,20.05896]
[1776674186743,44.35,74903.32,0.0,-0.6661,0.00015,20.04707]
[1776674192784,44.35,74902.44,0.0,-0.66627,0.00015,20.03927]
[1776674197820,44.35,74905.4,0.0,-0.66585,0.00015,20.05012]
[1776674200842,44.34,74898.88,0.0,-0.66683,0.00015,20.02509]
[1776674206547,44.34,74898.51,0.0,-0.6669,0.00015,20.02334]
[1776674211918,44.32,74886.18,0.0,-0.66883,0.00015,19.97405]
[1776674212928,44.31,74878.17,0.0,-0.67003,0.00015,19.94294]
[1776674217960,44.31,74878.86,0.0,-0.66994,0.00015,19.94515]
[1776674218967,44.31,74886.9,0.0,-0.66875,0.00015,19.97609]
[1776674221988,44.31,74893.26,0.0,-0.66781,0.00015,20.00036]
[1776674228029,44.3,74892.11,0.0,-0.668,0.00015,19.99536]
[1776674233067,44.29,74889.64,0.0,-0.6684,0.00015,19.98524]
[1776674238099,44.29,74886.27,0.0,-0.66892,0.00015,19.97172]
[1776674243142,44.28,74885.08,0.0,-0.66912,0.00015,19.96661]
[1776674246829,44.26,74871.72,0.0,-0.67121,0.00015,19.91238]
[1776674252212,44.25,74871.37,0.0,-0.67131,0.00015,19.90644]
[1776674257245,44.25,74873.14,0.0,-0.67106,0.00015,19.91304]
[1776674262280,44.25,74874.43,0.0,-0.67088,0.00015,19.91777]
[1776674267315,44.24,74875.44,0.0,-0.67074,0.00015,19.92143]
[1776674270336,44.24,74866.79,0.0,-0.67203,0.00015,19.88745]
[1776674275371,44.24,74866.2,0.0,-0.67214,0.00015,19.88471]
[1776674280406,44.22,74871.22,0.0,-0.67144,0.00015,19.90324]
[1776674285441,44.21,74869.52,0.0,-0.67173,0.00015,19.89563]
[1776674290476,44.2,74868.91,0.0,-0.67186,0.00015,19.89234]
[1776674295511,44.19,74870.04,0.0,-0.67173,0.00015,19.89579]
[1776674300546,44.18,74870.14,0.0,-0.67175,0.00015,19.89521]
[1776674305582,44.17,74870.26,0.0,-0.67178,0.00015,19.89471]
[1776674311623,44.16,74870.59,0.0,-0.6718,0.00015,19.8906]
[1776674313637,44.16,74864.43,0.0,-0.67274,0.00015,19.8661]
[1776674315651,44.14,74858.77,0.0,-0.67365,0.00015,19.8419]
[1776674321692,44.13,74859.93,0.0,-0.67352,0.00015,19.84551]
[1776674326728,44.12,74855.0,0.0,-0.67428,0.00015,19.82527]
[1776674327734,44.12,74844.9,0.0,-0.67579,0.00015,19.78506]
[1776674328744,44.12,74841.83,0.0,-0.67625,0.00015,19.77272]
[1776674333790,44.1,74837.65,0.0,-0.67692,0.00015,19.75465]
[1776674338825,44.07,74835.72,0.0,-0.67733,0.00015,19.74384]
[1776674342854,44.07,74828.98,0.0,-0.67834,0.00015,19.71636]
[1776674347889,44.07,74832.3,0.0,-0.67786,0.00015,19.72933]
[1776674350909,44.06,74817.13,0.0,-0.68011,0.00015,19.66776]
[1776674351933,44.06,74813.88,0.0,-0.6806,0.00015,19.6545]
[1776674354949,44.06,74807.94,0.0,-0.68147,0.00015,19.6302]
[1776674355954,44.06,74798.57,0.0,-0.68285,0.00015,19.5918]
[1776674357611,44.06,74790.72,0.0,-0.68402,0.00015,19.55921]
[1776674359983,44.06,74785.57,0.0,-0.68478,0.00015,19.53784]
[1776674364010,44.06,74781.87,0.0,-0.68531,0.00015,19.52273]
[1776674369047,44.06,74788.11,0.0,-0.68438,0.00015,19.5489]
[1776674371058,44.06,74790.96,0.0,-0.68399,0.00015,19.55645]
[1776674376095,44.07,74789.11,0.0,-0.68426,0.00015,19.54893]
[1776674380125,44.07,74782.88,0.0,-0.68517,0.00015,19.52324]
[1776674385163,44.07,74787.69,0.0,-0.68446,0.00015,19.54334]
[1776674386170,44.07,74794.71,0.0,-0.68343,0.00015,19.57233]
[1776674391202,44.07,74793.84,0.0,-0.68356,0.00015,19.56871]
[1776674396239,44.07,74790.9,0.0,-0.68399,0.00015,19.55655]
[1776674399259,44.07,74796.07,0.0,-0.68323,0.00015,19.57781]
[1776674404293,44.07,74794.42,0.0,-0.68348,0.00015,19.57086]
[1776674407967,44.07,74788.78,0.0,-0.68431,0.00015,19.5475]
[1776674409329,44.07,74778.02,0.0,-0.68589,0.00015,19.50289]
[1776674414365,44.07,74778.53,0.0,-0.68581,0.00015,19.50513]
[1776674419400,44.07,74778.81,0.0,-0.68576,0.00015,19.50645]
[1776674424435,44.07,74778.83,0.0,-0.68575,0.00015,19.5067]
[1776674429469,44.07,74780.84,0.0,-0.68545,0.00015,19.5152]
[1776674434507,44.07,74775.67,0.0,-0.68623,0.00015,19.48967]
[1776674440553,44.08,74775.77,0.0,-0.68621,0.00015,19.4904]
[1776674442565,44.07,74766.83,0.0,-0.68752,0.00015,19.4528]
[1776674443572,44.07,74778.18,0.0,-0.68587,0.00015,19.5]
[1776674448607,44.07,74779.42,0.0,-0.6857,0.00015,19.50476]
[1776674453642,44.06,74777.48,0.0,-0.68602,0.00015,19.49591]
[1776674458677,44.05,74780.47,0.0,-0.68561,0.00015,19.50755]
[1776674463712,44.06,74781.47,0.0,-0.68545,0.00015,19.51194]
[1776674466734,44.06,74790.72,0.0,-0.68409,0.00015,19.55036]
[1776674471770,44.06,74789.16,0.0,-0.68432,0.00015,19.54401]
[1776674476806,44.06,74784.76,0.0,-0.68496,0.00015,19.52585]
[1776674482845,44.05,74783.41,0.0,-0.68517,0.00015,19.51984]
[1776674485868,44.05,74788.92,0.0,-0.68439,0.00015,19.54213]
[1776674493923,44.05,74788.42,0.0,-0.68451,0.00015,19.53533]
[1776674494929,44.05,74795.12,0.0,-0.68352,0.00015,19.56302]
[1776674498958,44.04,74799.12,0.0,-0.68294,0.00015,19.57926]
[1776674503992,44.04,74803.54,0.0,-0.68229,0.00015,19.59735]
[1776674509029,44.04,74806.08,0.0,-0.68193,0.00015,19.60757]
[1776674511044,44.04,74812.56,0.0,-0.68098,0.00015,19.63382]
[1776674516077,44.04,74814.78,0.0,-0.68067,0.00015,19.64242]
[1776674519099,44.03,74808.74,0.0,-0.68157,0.00015,19.61768]
[1776674523127,44.03,74816.46,0.0,-0.68043,0.00015,19.64912]
[1776674525142,44.03,74822.41,0.0,-0.67955,0.00015,19.67322]
[1776674526148,44.03,74834.31,0.0,-0.67779,0.00015,19.72123]
[1776674527154,44.03,74839.48,0.0,-0.67703,0.00015,19.7419]
[1776674533197,44.03,74839.98,0.0,-0.67698,0.00015,19.74331]
[1776674537224,44.02,74852.55,0.0,-0.67513,0.00015,19.79309]
[1776674538927,43.99,74855.9,0.0,-0.67475,0.00015,19.80344]
[1776674540250,43.98,74850.48,0.0,-0.67562,0.00015,19.78034]
[1776674549000,43.95,74848.1,0.0,-0.67607,0.00015,19.76847]
[1776674557370,43.94,74847.7,0.0,-0.6762,0.00015,19.76161]
[1776674562405,43.94,74849.2,0.0,-0.676,0.00015,19.76699]
[1776674569137,43.93,74851.35,0.0,-0.67571,0.00015,19.77472]
[1776674576509,43.92,74849.34,0.0,-0.67604,0.00015,19.76587]
[1776674581543,43.91,74845.22,0.0,-0.67668,0.00015,19.7487]
[1776674586581,43.91,74842.99,0.0,-0.67704,0.00015,19.73921]
[1776674594631,43.9,74843.57,0.0,-0.67698,0.00015,19.74064]
[1776674601679,43.89,74846.38,0.0,-0.6766,0.00015,19.75114]
[1776674603694,43.89,74840.94,0.0,-0.67741,0.00015,19.72907]
[1776674608729,43.89,74834.33,0.0,-0.67841,0.00015,19.70198]
[1776674614771,43.88,74836.8,0.0,-0.6781,0.00015,19.7072]
[1776674623837,43.87,74832.64,0.0,-0.67874,0.00015,19.68973]
[1776674628870,43.87,74838.18,0.0,-0.67793,0.00015,19.71181]
[1776674633905,43.87,74835.55,0.0,-0.67834,0.00015,19.70077]
[1776674639646,43.86,74831.88,0.0,-0.6789,0.00015,19.68546]
[1776674644982,43.86,74831.62,0.0,-0.67895,0.00015,19.68404]
[1776674650019,43.86,74831.2,0.0,-0.67903,0.00015,19.68195]
[1776674655053,43.85,74825.61,0.0,-0.67988,0.00015,19.65882]
[1776674657066,43.85,74822.73,0.0,-0.68031,0.00015,19.64696]
[1776674664115,43.85,74825.58,0.0,-0.6799,0.00015,19.65818]
[1776674669150,43.84,74823.47,0.0,-0.68022,0.00015,19.6493]
[1776674671165,43.84,74831.23,0.0,-0.67911,0.00015,19.6765]
[1776674674186,43.84,74834.96,0.0,-0.67856,0.00015,19.6914]
[1776674676200,43.84,74840.69,0.0,-0.67772,0.00015,19.71441]
[1776674678214,43.84,74846.86,0.0,-0.67681,0.00015,19.73906]
[1776674683249,43.83,74846.85,0.0,-0.67683,0.00015,19.73838]
[1776674690007,43.82,74846.66,0.0,-0.6769,0.00015,19.73674]
[1776674695333,43.82,74844.34,0.0,-0.67727,0.00015,19.72679]
[1776674697347,43.82,74837.56,0.0,-0.67828,0.00015,19.6992]
[1776674702382,43.81,74838.95,0.0,-0.67809,0.00015,19.70442]
[1776674708423,43.81,74838.27,0.0,-0.67822,0.00015,19.70111]
[1776674710146,43.8,74845.58,0.0,-0.67713,0.00015,19.73044]
[1776674715473,43.8,74849.32,0.0,-0.6766,0.00015,19.74493]
[1776674720515,43.79,74850.47,0.0,-0.67645,0.00015,19.74898]
[1776674722522,43.79,74855.73,0.0,-0.67567,0.00015,19.76987]
[1776674723529,43.79,74862.09,0.0,-0.67473,0.00015,19.79517]
[1776674725543,43.79,74864.52,0.0,-0.67438,0.00015,19.80456]
[1776674730579,43.78,74868.01,0.0,-0.67389,0.00015,19.81766]
[1776674735614,43.77,74864.33,0.0,-0.6745,0.00015,19.79795]
[1776674736621,43.77,74857.69,0.0,-0.6755,0.00015,19.77127]
[1776674738636,43.77,74854.07,0.0,-0.67605,0.00015,19.7565]
[1776674739642,43.76,74841.99,0.0,-0.67786,0.00015,19.70769]
[1776674740651,43.76,74841.27,0.0,-0.67797,0.00015,19.70469]
[1776674745686,43.76,74844.05,0.0,-0.67757,0.00015,19.71549]
[1776674750719,43.75,74844.99,0.0,-0.67745,0.00015,19.7187]
[1776674757769,43.75,74842.86,0.0,-0.6778,0.00015,19.70942]
[1776674761798,43.74,74837.64,0.0,-0.67859,0.00015,19.6879]
[1776674766832,43.74,74833.98,0.0,-0.67915,0.00015,19.67269]
[1776674769853,43.74,74828.66,0.0,-0.67995,0.00015,19.65081]
[1776674774888,43.74,74824.75,0.0,-0.68054,0.00015,19.63461]
[1776674775896,43.74,74815.7,0.0,-0.68188,0.00015,19.59743]
[1776674777909,43.74,74808.96,0.0,-0.68288,0.00015,19.56963]
[1776674782944,43.74,74808.44,0.0,-0.68295,0.00015,19.56758]
[1776674787981,43.74,74804.49,0.0,-0.68353,0.00015,19.55136]
[1776674793015,43.74,74797.93,0.0,-0.68455,0.00015,19.51951]
[1776674798050,43.73,74795.77,0.0,-0.6849,0.00015,19.50981]
[1776674802077,43.73,74785.73,0.0,-0.6864,0.00015,19.46723]
[1776674804090,43.72,74783.38,0.0,-0.68676,0.00015,19.45714]
[1776674809126,43.72,74786.75,0.0,-0.68628,0.00015,19.47078]
[1776674813155,43.72,74776.19,0.0,-0.68785,0.00015,19.42591]
[1776674814161,43.71,74776.12,0.0,-0.68786,0.00015,19.42555]
[1776674819196,43.71,74772.99,0.0,-0.68834,0.00015,19.41202]
[1776674823226,43.71,74783.04,0.0,-0.68686,0.00015,19.45419]
[1776674824233,43.71,74778.96,0.0,-0.68747,0.00015,19.43691]
[1776674825240,43.71,74770.38,0.0,-0.68874,0.00015,19.40054]
[1776674826247,43.71,74769.5,0.0,-0.68887,0.00015,19.39675]
[1776674832288,43.71,74768.63,0.0,-0.68901,0.00015,19.39279]
[1776674833295,43.71,74778.05,0.0,-0.68762,0.00015,19.43262]
[1776674834303,43.7,74777.6,0.0,-0.68769,0.00015,19.43065]
[1776674835311,43.7,74784.6,0.0,-0.68666,0.00015,19.46007]
[1776674836317,43.7,74789.13,0.0,-0.68599,0.00015,19.479]
[1776674841353,43.7,74793.1,0.0,-0.68543,0.00015,19.49506]
[1776674847397,43.69,74786.36,0.0,-0.68645,0.00015,19.46614]
[1776674852429,43.69,74786.89,0.0,-0.68642,0.00015,19.46358]
[1776674857466,43.68,74789.87,0.0,-0.686,0.00015,19.47562]
[1776674862501,43.68,74791.75,0.0,-0.68574,0.00015,19.483]
[1776674868542,43.67,74792.88,0.0,-0.68559,0.00015,19.4871]
[1776674873577,43.67,74793.54,0.0,-0.68552,0.00015,19.48934]
[1776674878612,43.66,74793.41,0.0,-0.68556,0.00015,19.48826]
[1776674885661,43.66,74794.73,0.0,-0.68539,0.00015,19.49301]
[1776674891443,43.65,74793.17,0.0,-0.68565,0.00015,19.48583]
[1776674892710,43.65,74801.05,0.0,-0.68448,0.00015,19.51868]
[1776674893717,43.65,74807.02,0.0,-0.6836,0.00015,19.54341]
[1776674898752,43.65,74807.2,0.0,-0.68359,0.00015,19.54377]
[1776674904794,43.64,74808.9,0.0,-0.68336,0.00015,19.55013]
[1776674909831,43.63,74813.2,0.0,-0.68275,0.00015,19.56726]
[1776674914869,43.62,74812.31,0.0,-0.68295,0.00015,19.55838]
[1776674917886,43.62,74806.7,0.0,-0.68379,0.00015,19.53478]
[1776674918893,43.62,74801.49,0.0,-0.68457,0.00015,19.51293]
[1776674920909,43.62,74796.87,0.0,-0.68527,0.00015,19.4934]
[1776674925942,43.61,74800.03,0.0,-0.68482,0.00015,19.50601]
[1776674930978,43.61,74803.23,0.0,-0.68436,0.00015,19.51894]
[1776674936017,43.6,74807.16,0.0,-0.68381,0.00015,19.53457]
[1776674941049,43.6,74804.69,0.0,-0.6842,0.00015,19.52367]
[1776674946086,43.59,74804.63,0.0,-0.68423,0.00015,19.52282]
[1776674951119,43.59,74803.86,0.0,-0.68437,0.00015,19.519]
[1776674953133,43.58,74810.68,0.0,-0.68336,0.00015,19.54727]
[1776674955147,43.58,74810.48,0.0,-0.68339,0.00015,19.54632]
[1776674959175,43.58,74804.42,0.0,-0.68431,0.00015,19.52069]
[1776674964211,43.58,74806.91,0.0,-0.68395,0.00015,19.53085]
[1776674970262,43.57,74810.21,0.0,-0.68347,0.00015,19.5442]
[1776674971275,43.57,74756.12,0.0,-0.69152,0.00015,19.31091]
[1776674972275,43.57,74730.78,0.0,-0.69523,0.00015,19.20129]
[1776674973280,43.57,74727.37,0.0,-0.69574,0.00015,19.18632]
[1776674977307,43.57,74740.1,0.0,-0.69388,0.00015,19.24151]
[1776674978315,43.57,74740.27,0.0,-0.69386,0.00015,19.24214]
[1776674983348,43.56,74739.73,0.0,-0.69396,0.00015,19.23918]
[1776674987378,43.56,74746.7,0.0,-0.69295,0.00015,19.26901]
[1776674988385,43.56,74747.93,0.0,-0.69278,0.00015,19.27386]
[1776674993420,43.55,74745.29,0.0,-0.6932,0.00015,19.26182]
[1776674998456,43.55,74744.94,0.0,-0.69327,0.00015,19.25953]
[1776674999462,43.54,74736.06,0.0,-0.69459,0.00015,19.22068]
[1776675000469,43.54,74729.61,0.0,-0.69554,0.00015,19.19245]
[1776675005504,43.54,74732.88,0.0,-0.69508,0.00015,19.20616]
[1776675006512,43.54,74738.26,0.0,-0.69429,0.00015,19.22946]
[1776675007517,43.54,74743.7,0.0,-0.6935,0.00015,19.25308]
[1776675011546,43.53,74745.62,0.0,-0.69324,0.00015,19.26061]
[1776675016581,43.53,74744.38,0.0,-0.69345,0.00015,19.25461]
[1776675021616,43.52,74743.3,0.0,-0.69363,0.00015,19.24918]
[1776675026652,43.51,74739.11,0.0,-0.69427,0.00015,19.23025]
[1776675032463,43.51,74739.48,0.0,-0.69429,0.00015,19.22663]
[1776675036721,43.5,74729.11,0.0,-0.69582,0.00015,19.18102]
[1776675037730,43.5,74729.88,0.0,-0.69571,0.00015,19.18432]
[1776675040749,43.5,74738.02,0.0,-0.69453,0.00015,19.21951]
[1776675042533,43.5,74729.11,0.0,-0.69584,0.00015,19.18051]
[1776675047799,43.5,74731.23,0.0,-0.69554,0.00015,19.18934]
[1776675052833,43.49,74730.9,0.0,-0.6956,0.00015,19.18757]
[1776675056861,43.49,74724.45,0.0,-0.69656,0.00015,19.15897]
[1776675058875,43.49,74719.66,0.0,-0.69727,0.00015,19.13782]
[1776675063924,43.49,74703.6,0.0,-0.69962,0.00015,19.06668]
[1776675068960,43.49,74699.01,0.0,-0.70028,0.00015,19.0464]
[1776675074000,43.49,74690.44,0.0,-0.70153,0.00015,19.00825]
[1776675075013,43.49,74687.17,0.0,-0.70201,0.00015,18.99339]
[1776675077021,43.49,74679.28,0.0,-0.70317,0.00015,18.95781]
[1776675082062,43.48,74671.84,0.0,-0.70427,0.00015,18.9236]
[1776675087092,43.48,74680.73,0.0,-0.70301,0.00015,18.96284]
[1776675092129,43.47,74683.35,0.0,-0.70268,0.00015,18.96953]
[1776675097165,43.46,74683.42,0.0,-0.7027,0.00015,18.96895]
[1776675102201,43.46,74678.03,0.0,-0.70352,0.00015,18.94383]
[1776675106228,43.45,74671.7,0.0,-0.70446,0.00015,18.91464]
[1776675107236,43.45,74666.18,0.0,-0.70526,0.00014,18.8895]
[1776675111263,43.45,74660.17,0.0,-0.70615,0.00014,18.86177]
[1776675113276,43.45,74653.52,0.0,-0.70711,0.00014,18.8313]
[1776675118331,43.44,74655.73,0.0,-0.7068,0.00014,18.8411]
[1776675120336,43.44,74637.35,0.0,-0.70948,0.00014,18.75615]
[1776675121340,43.44,74634.97,0.0,-0.70983,0.00014,18.74494]
[1776675123356,43.44,74626.09,0.0,-0.71112,0.00014,18.70367]
[1776675125369,43.43,74627.1,0.0,-0.71099,0.00014,18.70767]
[1776675130403,43.42,74623.03,0.0,-0.71161,0.00014,18.68794]
[1776675135438,43.42,74627.37,0.0,-0.71102,0.00014,18.70694]
[1776675136448,43.41,74635.68,0.0,-0.70984,0.00014,18.74487]
[1776675137452,43.41,74636.94,0.0,-0.70967,0.00014,18.7504]
[1776675142487,43.4,74636.99,0.0,-0.70971,0.00014,18.74923]
[1776675143494,43.4,74644.68,0.0,-0.7086,0.00014,18.78462]
[1776675145508,43.4,74655.03,0.0,-0.7071,0.00014,18.83201]
[1776675146515,43.4,74659.89,0.0,-0.7064,0.00014,18.85413]
[1776675151550,43.4,74656.85,0.0,-0.70689,0.00014,18.83554]
[1776675156585,43.4,74661.3,0.0,-0.70626,0.00014,18.85551]
[1776675159607,43.39,74670.31,0.0,-0.70496,0.00015,18.89626]
[1776675160614,43.39,74666.52,0.0,-0.70551,0.00015,18.87894]
[1776675165649,43.39,74666.65,0.0,-0.70551,0.00015,18.87908]
[1776675168670,43.39,74674.37,0.0,-0.70439,0.00015,18.91391]
[1776675170684,43.39,74679.28,0.0,-0.70368,0.00015,18.93607]
[1776675174712,43.39,74684.59,0.0,-0.70291,0.00015,18.95987]
[1776675177733,43.39,74688.36,0.0,-0.70237,0.00015,18.97664]
[1776675182769,43.38,74692.68,0.0,-0.70176,0.00015,18.99555]
[1776675187803,43.38,74689.27,0.0,-0.70227,0.00015,18.97982]
[1776675193632,43.38,74688.41,0.0,-0.7024,0.00015,18.97568]
[1776675194853,43.38,74681.21,0.0,-0.70346,0.00015,18.94307]
[1776675195863,43.37,74670.89,0.0,-0.70496,0.00015,18.89623]
[1776675199888,43.37,74683.38,0.0,-0.70316,0.00015,18.95219]
[1776675203714,43.37,74677.79,0.0,-0.70399,0.00015,18.92644]
[1776675208951,43.36,74684.07,0.0,-0.70311,0.00015,18.95383]
[1776675213991,43.35,74680.78,0.0,-0.70365,0.00015,18.93394]
[1776675219026,43.35,74681.03,0.0,-0.70365,0.00015,18.9341]
[1776675222047,43.34,74674.74,0.0,-0.70458,0.00015,18.90519]
[1776675227082,43.34,74673.89,0.0,-0.70472,0.00015,18.90066]
[1776675232118,43.33,74673.91,0.0,-0.70474,0.00015,18.90007]
[1776675233123,43.33,74682.06,0.0,-0.70356,0.00015,18.93699]
[1776675234131,43.33,74690.69,0.0,-0.7023,0.00015,18.97581]
[1776675236145,43.33,74697.24,0.0,-0.70134,0.00015,19.00532]
[1776675237153,43.33,74702.88,0.0,-0.70052,0.00015,19.03059]
[1776675241179,43.33,74700.92,0.0,-0.7008,0.00015,19.02196]
[1776675242186,43.34,74689.42,0.0,-0.70248,0.00015,18.97042]
[1776675247221,43.34,74686.18,0.0,-0.70293,0.00015,18.95627]
[1776675250247,43.34,74666.57,0.0,-0.70579,0.00015,18.86724]
[1776675255282,43.33,74667.93,0.0,-0.70561,0.00015,18.87307]
[1776675257301,43.33,74673.68,0.0,-0.70478,0.00015,18.8989]
[1776675262331,43.33,74677.17,0.0,-0.70429,0.00015,18.91416]
[1776675269379,43.32,74675.74,0.0,-0.70454,0.00015,18.90655]
[1776675272401,43.32,74669.02,0.0,-0.70557,0.00015,18.87123]
[1776675277436,43.31,74669.84,0.0,-0.70547,0.00015,18.87437]
[1776675278443,43.31,74679.08,0.0,-0.70412,0.00015,18.91634]
[1776675279452,43.31,74679.81,0.0,-0.70403,0.00015,18.91932]
[1776675284486,43.3,74683.9,0.0,-0.70346,0.00015,18.937]
[1776675289520,43.3,74682.94,0.0,-0.7036,0.00015,18.93257]
[1776675294556,43.3,74686.87,0.0,-0.70302,0.00015,18.95055]
[1776675299590,43.31,74690.9,0.0,-0.70242,0.00015,18.9691]
[1776675304627,43.31,74691.4,0.0,-0.70233,0.00015,18.97168]
[1776675309661,43.31,74690.62,0.0,-0.70244,0.00015,18.96855]
[1776675314696,43.32,74691.13,0.0,-0.70235,0.00015,18.97129]
[1776675318725,43.32,74697.9,0.0,-0.70135,0.00015,19.00192]
[1776675320739,43.32,74709.1,0.0,-0.69971,0.00015,19.0521]
[1776675325775,43.32,74703.58,0.0,-0.70051,0.00015,19.02749]
[1776675330811,43.32,74704.85,0.0,-0.70032,0.00015,19.03333]
[1776675335845,43.32,74707.69,0.0,-0.69993,0.00015,19.04185]
[1776675340883,43.32,74715.31,0.0,-0.69881,0.00015,19.07584]
[1776675345915,43.32,74716.75,0.0,-0.6986,0.00015,19.08218]
[1776675347929,43.32,74722.85,0.0,-0.69771,0.00015,19.10921]
[1776675352964,43.32,74723.23,0.0,-0.69766,0.00015,19.11079]
[1776675361022,43.32,74725.29,0.0,-0.69736,0.00015,19.1197]
[1776675364850,43.32,74735.37,0.0,-0.69588,0.00015,19.16404]
[1776675370100,43.32,74735.81,0.0,-0.69583,0.00015,19.16565]
[1776675373120,43.31,74729.04,0.0,-0.69683,0.00015,19.1357]
[1776675378155,43.31,74726.53,0.0,-0.6972,0.00015,19.12455]
[1776675383190,43.31,74726.09,0.0,-0.69727,0.00015,19.1225]
[1776675387218,43.31,74720.3,0.0,-0.69812,0.00015,19.0968]
[1776675392254,43.31,74719.32,0.0,-0.6983,0.00015,19.08816]
[1776675397288,43.31,74715.12,0.0,-0.69891,0.00015,19.06956]
[1776675403330,43.31,74713.42,0.0,-0.69916,0.00015,19.06211]
[1776675408367,43.32,74712.15,0.0,-0.69934,0.00015,19.05659]
[1776675410379,43.32,74702.27,0.0,-0.70079,0.00015,19.01257]
[1776675415414,43.32,74707.53,0.0,-0.70001,0.00015,19.03633]
[1776675420451,43.32,74708.86,0.0,-0.6998,0.00015,19.04258]
[1776675425485,43.32,74709.58,0.0,-0.69968,0.00015,19.0461]
[1776675430523,43.33,74712.93,0.0,-0.69918,0.00015,19.06131]
[1776675433549,43.33,74728.9,0.0,-0.69683,0.00015,19.13221]
[1776675435568,43.33,74757.1,0.0,-0.69267,0.00015,19.25549]
[1776675436575,43.32,74745.8,0.0,-0.69435,0.00015,19.20621]
[1776675437582,43.32,74730.88,0.0,-0.69655,0.00015,19.14072]
[1776675439598,43.32,74724.86,0.0,-0.69743,0.00015,19.11415]
[1776675444631,43.32,74725.35,0.0,-0.69736,0.00015,19.11633]
[1776675445638,43.32,74734.73,0.0,-0.69598,0.00015,19.15764]
[1776675450673,43.32,74732.52,0.0,-0.69631,0.00015,19.14767]
[1776675452701,43.32,74739.03,0.0,-0.69539,0.00015,19.17188]
[1776675453708,43.32,74746.86,0.0,-0.69424,0.00015,19.2061]
[1776675454715,43.32,74749.47,0.0,-0.69385,0.00015,19.21741]
[1776675458745,43.32,74752.75,0.0,-0.69338,0.00015,19.23139]
[1776675463777,43.31,74750.61,0.0,-0.69372,0.00015,19.22154]
[1776675468814,43.31,74746.82,0.0,-0.6943,0.00015,19.20444]
[1776675473848,43.31,74745.42,0.0,-0.69452,0.00015,19.19782]
[1776675478884,43.3,74747.2,0.0,-0.69427,0.00015,19.20522]
[1776675481905,43.3,74739.99,0.0,-0.69534,0.00015,19.17343]
[1776675482912,43.3,74733.26,0.0,-0.69634,0.00015,19.1438]
[1776675488954,43.3,74731.26,0.0,-0.69664,0.00015,19.13483]
[1776675493989,43.3,74736.34,0.0,-0.69589,0.00015,19.15709]
[1776675498017,43.3,74728.83,0.0,-0.69701,0.00015,19.12386]
[1776675500031,43.3,74720.42,0.0,-0.69824,0.00015,19.08666]
[1776675505066,43.3,74716.65,0.0,-0.69879,0.00015,19.07003]
[1776675510101,43.3,74719.64,0.0,-0.69835,0.00015,19.08338]
[1776675514131,43.3,74734.59,0.0,-0.69618,0.00015,19.14511]
[1776675515139,43.3,74735.49,0.0,-0.69605,0.00015,19.14896]
[1776675518166,43.3,74742.54,0.0,-0.69502,0.00015,19.17982]
[1776675520178,43.3,74747.99,0.0,-0.69422,0.00015,19.20353]
[1776675525984,43.29,74747.27,0.0,-0.69434,0.00015,19.19984]
[1776675530246,43.29,74726.2,0.0,-0.69746,0.00015,19.10682]
[1776675536054,43.29,74731.05,0.0,-0.69675,0.00015,19.12828]
[1776675541323,43.29,74733.16,0.0,-0.69644,0.00015,19.13759]
[1776675546358,43.29,74735.14,0.0,-0.69615,0.00015,19.14628]
[1776675549380,43.29,74744.11,0.0,-0.69482,0.00015,19.1856]
[1776675554416,43.29,74746.73,0.0,-0.69445,0.00015,19.19684]
[1776675559450,43.28,74741.25,0.0,-0.69526,0.00015,19.17257]
[1776675564488,43.28,74743.32,0.0,-0.69496,0.00015,19.18148]
[1776675569524,43.28,74746.01,0.0,-0.69457,0.00015,19.1931]
[1776675574558,43.28,74750.56,0.0,-0.69394,0.00015,19.20846]
[1776675580600,43.28,74750.6,0.0,-0.69395,0.00015,19.20832]
[1776675583621,43.28,74744.17,0.0,-0.6949,0.00015,19.18003]
[1776675588655,43.27,74745.85,0.0,-0.69466,0.00015,19.18719]
[1776675593691,43.27,74747.53,0.0,-0.69442,0.00015,19.1944]
[1776675598728,43.27,74749.4,0.0,-0.69415,0.00015,19.20239]
[1776675602755,43.27,74734.74,0.0,-0.69632,0.00015,19.1379]
[1776675603763,43.27,74729.5,0.0,-0.69709,0.00015,19.11481]
[1776675608798,43.27,74732.48,0.0,-0.69665,0.00015,19.12807]
[1776675610813,43.27,74737.66,0.0,-0.69588,0.00015,19.15091]
[1776675613833,43.27,74731.28,0.0,-0.69683,0.00015,19.1228]
[1776675618868,43.27,74745.01,0.0,-0.6948,0.00015,19.18326]
[1776675619874,43.27,74749.16,0.0,-0.69418,0.00015,19.20138]
[1776675624910,43.27,74746.76,0.0,-0.69455,0.00015,19.19065]
[1776675628937,43.27,74751.89,0.0,-0.6938,0.00015,19.21279]
[1776675631959,43.26,74755.04,0.0,-0.69337,0.00015,19.22194]
[1776675634979,43.26,74766.27,0.0,-0.69171,0.00015,19.27056]
[1776675637018,43.26,74767.0,0.0,-0.69161,0.00015,19.27349]
[1776675638000,43.26,74760.82,0.0,-0.69254,0.00015,19.24655]
[1776675639007,43.26,74750.21,0.0,-0.69411,0.00015,19.20017]
[1776675641031,43.26,74749.03,0.0,-0.6943,0.00015,19.19474]
[1776675646058,43.25,74751.38,0.0,-0.69396,0.00015,19.2046]
[1776675651093,43.25,74751.0,0.0,-0.69403,0.00015,19.20257]
[1776675656127,43.25,74756.11,0.0,-0.6933,0.00015,19.22431]
[1776675660155,43.24,74761.65,0.0,-0.69249,0.00015,19.24793]
[1776675665190,43.24,74768.0,0.0,-0.69157,0.00015,19.27479]
[1776675666197,43.23,74773.47,0.0,-0.69077,0.00015,19.29814]
[1776675668211,43.23,74767.2,0.0,-0.69171,0.00015,19.27087]
[1776675670225,43.23,74762.01,0.0,-0.69249,0.00015,19.24806]
[1776675675260,43.22,74763.32,0.0,-0.69232,0.00015,19.25313]
[1776675680295,43.22,74761.25,0.0,-0.69265,0.00015,19.24346]
[1776675684323,43.22,74751.39,0.0,-0.69413,0.00015,19.20005]
[1776675686337,43.22,74742.14,0.0,-0.6955,0.00015,19.15939]
[1776675687348,43.21,74741.3,0.0,-0.69563,0.00015,19.15562]
[1776675689359,43.21,74735.61,0.0,-0.69647,0.00015,19.13049]
[1776675694396,43.21,74740.08,0.0,-0.69585,0.00015,19.14579]
[1776675699429,43.21,74742.5,0.0,-0.69549,0.00015,19.15634]
[1776675702450,43.21,74748.33,0.0,-0.69463,0.00015,19.18183]
[1776675703457,43.21,74753.59,0.0,-0.69385,0.00015,19.20486]
[1776675708492,43.21,74749.94,0.0,-0.69441,0.00015,19.18858]
[1776675711513,43.21,74744.02,0.0,-0.69529,0.00015,19.16244]
[1776675713527,43.21,74740.91,0.0,-0.69575,0.00015,19.14871]
[1776675719569,43.21,74736.11,0.0,-0.69646,0.00015,19.12748]
[1776675724604,43.21,74733.63,0.0,-0.69683,0.00015,19.11661]
[1776675728632,43.21,74739.01,0.0,-0.69603,0.00015,19.14037]
[1776675733669,43.21,74742.89,0.0,-0.69546,0.00015,19.15742]
[1776675735684,43.21,74750.26,0.0,-0.69437,0.00015,19.18973]
[1776675739711,43.21,74754.11,0.0,-0.6938,0.00015,19.20638]
[1776675744746,43.2,74755.23,0.0,-0.69365,0.00015,19.21097]
[1776675750789,43.2,74754.93,0.0,-0.69371,0.00015,19.20926]
[1776675756831,43.2,74751.98,0.0,-0.69419,0.00015,19.19176]
[1776675761871,43.2,74751.97,0.0,-0.6942,0.00015,19.19151]
[1776675765898,43.19,74744.35,0.0,-0.69533,0.00015,19.15794]
[1776675771941,43.19,74747.31,0.0,-0.69489,0.00015,19.17093]
[1776675776976,43.19,74750.09,0.0,-0.69448,0.00015,19.18308]
[1776675782011,43.19,74751.27,0.0,-0.69431,0.00015,19.18817]
[1776675787046,43.19,74749.55,0.0,-0.69457,0.00015,19.18057]
[1776675792087,43.19,74753.23,0.0,-0.69402,0.00015,19.19663]
[1776675796114,43.19,74747.21,0.0,-0.69492,0.00015,19.17015]
[1776675801149,43.19,74746.1,0.0,-0.69508,0.00015,19.16526]
[1776675803163,43.19,74740.79,0.0,-0.69587,0.00015,19.14189]
[1776675808197,43.19,74735.18,0.0,-0.69671,0.00015,19.11699]
[1776675811219,43.19,74729.73,0.0,-0.69756,0.00015,19.08815]
[1776675814239,43.19,74724.12,0.0,-0.6984,0.00015,19.06285]
[1776675819275,43.18,74721.37,0.0,-0.69884,0.00015,19.04965]
[1776675828119,43.17,74720.19,0.0,-0.69906,0.00015,19.0429]
[1776675833372,43.16,74726.45,0.0,-0.69817,0.00015,19.06993]
[1776675836395,43.16,74732.16,0.0,-0.69732,0.00015,19.0954]
[1776675839413,43.16,74738.92,0.0,-0.69632,0.00015,19.12536]
[1776675840421,43.16,74732.4,0.0,-0.69729,0.00015,19.0965]
[1776675841428,43.16,74732.82,0.0,-0.69722,0.00015,19.09839]
[1776675846463,43.16,74733.19,0.0,-0.69716,0.00015,19.10023]
[1776675848478,43.16,74739.68,0.0,-0.6962,0.00015,19.129]
[1776675853512,43.16,74740.92,0.0,-0.69601,0.00015,19.13452]
[1776675858547,43.16,74739.19,0.0,-0.69627,0.00015,19.12695]
[1776675863582,43.16,74739.31,0.0,-0.69625,0.00015,19.12756]
[1776675868619,43.16,74736.75,0.0,-0.69662,0.00015,19.1163]
[1776675872646,43.17,74731.29,0.0,-0.69746,0.00015,19.0879]
[1776675873655,43.16,74717.86,0.0,-0.69945,0.00015,19.02789]
[1776675874659,43.16,74717.86,0.0,-0.69946,0.00015,19.02773]
[1776675878483,43.16,74724.84,0.0,-0.69845,0.00015,19.05821]
[1776675883723,43.15,74722.07,0.0,-0.69889,0.00015,19.04493]
[1776675888552,43.14,74732.24,0.0,-0.69742,0.00015,19.0894]
[1776675893811,43.14,74737.27,0.0,-0.69667,0.00015,19.11169]
[1776675898846,43.14,74741.35,0.0,-0.69607,0.00015,19.12972]
[1776675899855,43.14,74736.12,0.0,-0.69684,0.00015,19.10659]
[1776675900860,43.14,74734.52,0.0,-0.69708,0.00015,19.09953]
[1776675905895,43.14,74731.89,0.0,-0.69746,0.00015,19.08798]
[1776675910930,43.15,74735.62,0.0,-0.6969,0.00015,19.1047]
[1776675913951,43.15,74740.82,0.0,-0.69613,0.00015,19.12774]
[1776675918986,43.15,74738.35,0.0,-0.6965,0.00015,19.11688]
[1776675924030,43.15,74735.17,0.0,-0.69696,0.00015,19.10293]
[1776675929062,43.15,74730.22,0.0,-0.6977,0.00015,19.08091]
[1776675932082,43.14,74724.66,0.0,-0.69857,0.00015,19.05122]
[1776675937117,43.13,74714.89,0.0,-0.70005,0.00015,19.00645]
[1776675942152,43.13,74724.64,0.0,-0.69864,0.00015,19.04944]
[1776675943163,43.13,74734.51,0.0,-0.69718,0.00015,19.09334]
[1776675944167,43.13,74739.92,0.0,-0.69638,0.00015,19.11731]
[1776675951217,43.13,74740.06,0.0,-0.69636,0.00015,19.11787]
[1776675957260,43.13,74744.1,0.0,-0.69576,0.00015,19.13569]
[1776675961294,43.13,74754.66,0.0,-0.69419,0.00015,19.18209]
[1776675962303,43.13,74814.46,0.0,-0.68525,0.00015,19.43978]
[1776675963370,43.11,74821.54,0.0,-0.68427,0.00015,19.46738]
[1776675965348,43.1,74917.94,0.0,-0.66964,0.00015,19.86079]
[1776675966350,43.1,74938.47,0.0,-0.6665,0.00015,19.941]
[1776675969374,43.09,74918.45,0.0,-0.6696,0.00015,19.86189]
[1776675971399,43.09,74992.38,0.0,-0.65819,0.00016,20.14642]
[1776675972409,43.09,74969.75,0.0,-0.66171,0.00015,20.06064]
[1776675973412,43.1,74959.79,0.0,-0.66323,0.00015,20.02322]
[1776675976457,43.11,74954.2,0.0,-0.66405,0.00015,20.00257]
[1776675978470,43.11,74960.73,0.0,-0.66304,0.00015,20.02779]
[1776675980484,43.11,74971.06,0.0,-0.66144,0.00015,20.0673]
[1776675982501,43.11,74982.41,0.0,-0.65968,0.00015,20.11028]
[1776675983505,43.11,74969.31,0.0,-0.66171,0.00015,20.06068]
[1776675984512,43.11,74962.6,0.0,-0.66274,0.00015,20.03511]
[1776675988541,43.11,74955.18,0.0,-0.66389,0.00015,20.00652]
[1776675993574,43.1,74950.14,0.0,-0.66472,0.00015,19.9824]
[1776675997603,43.1,74955.98,0.0,-0.66383,0.00015,20.0046]
[1776675999616,43.1,74969.12,0.0,-0.6618,0.00015,20.05486]
[1776676000625,43.1,74988.87,0.0,-0.65874,0.00016,20.12949]
[1776676005660,43.09,74986.23,0.0,-0.65917,0.00016,20.11913]
[1776676007682,43.09,75001.87,0.0,-0.65675,0.00016,20.17754]
[1776676008734,43.09,75000.68,0.0,-0.65695,0.00016,20.17259]
[1776676010705,43.07,75012.47,0.0,-0.65517,0.00016,20.21513]
[1776676011710,43.07,75018.26,0.0,-0.65427,0.00016,20.23642]
[1776676012717,43.06,75031.02,0.0,-0.65231,0.00016,20.28211]
[1776676013726,43.05,75027.96,0.0,-0.65285,0.00016,20.26972]
[1776676014731,43.03,75021.57,0.0,-0.6539,0.00016,20.2452]
[1776676017753,42.99,75027.22,0.0,-0.65316,0.00016,20.26287]
[1776676019534,42.98,75037.75,0.0,-0.65156,0.00016,20.30002]
[1776676020776,42.98,75037.75,0.0,-0.65157,0.00016,20.29989]
[1776676025811,42.97,75036.68,0.0,-0.65177,0.00016,20.29536]
[1776676026821,42.95,75025.63,0.0,-0.65355,0.00016,20.25386]
[1776676027825,42.94,75021.42,0.0,-0.65426,0.00016,20.23747]
[1776676029604,42.94,75003.69,0.0,-0.65703,0.00016,20.17165]
[1776676030845,42.94,75000.65,0.0,-0.65751,0.00016,20.16026]
[1776676032862,42.94,74993.22,0.0,-0.65867,0.00016,20.13235]
[1776676034874,42.94,74986.22,0.0,-0.65976,0.00016,20.10597]
[1776676037900,42.94,74977.5,0.0,-0.66112,0.00016,20.07279]
[1776676040924,42.94,74983.7,0.0,-0.66015,0.00016,20.09646]
[1776676045956,42.94,74982.2,0.0,-0.66037,0.00016,20.09093]
[1776676050991,42.94,74977.65,0.0,-0.66107,0.00016,20.07379]
[1776676056026,42.94,74971.54,0.0,-0.66204,0.00016,20.04648]
[1776676059815,42.94,74965.31,0.0,-0.66301,0.00016,20.02244]
[1776676065093,42.94,74958.75,0.0,-0.66405,0.00015,19.9967]
[1776676067104,42.94,74953.72,0.0,-0.66484,0.00015,19.97708]
[1776676072144,42.93,74955.72,0.0,-0.66454,0.00015,19.98453]
[1776676073150,42.93,74978.86,0.0,-0.66095,0.00016,20.07343]
[1776676075166,42.93,74976.23,0.0,-0.66135,0.00016,20.06349]
[1776676079193,42.94,74991.59,0.0,-0.65896,0.00016,20.12189]
[1776676080201,42.94,74992.88,0.0,-0.65875,0.00016,20.12675]
[1776676081212,42.94,75004.97,0.0,-0.65687,0.00016,20.17204]
[1776676082214,42.94,75005.5,0.0,-0.65679,0.00016,20.17399]
[1776676083222,42.94,74987.47,0.0,-0.6596,0.00016,20.10628]
[1776676084229,42.94,74977.85,0.0,-0.6611,0.00016,20.06979]
[1776676085238,42.94,74976.89,0.0,-0.66124,0.00016,20.06618]
[1776676087252,42.94,74986.84,0.0,-0.65969,0.00016,20.10404]
[1776676089264,42.94,74981.6,0.0,-0.66051,0.00016,20.08422]
[1776676093293,42.94,74977.17,0.0,-0.66119,0.00016,20.06754]
[1776676096314,42.94,74971.52,0.0,-0.66206,0.00016,20.04612]
[1776676101349,42.94,74968.56,0.0,-0.66254,0.00016,20.03431]
[1776676103364,42.93,74976.81,0.0,-0.66126,0.00016,20.06566]
[1776676106384,42.93,74980.3,0.0,-0.66072,0.00016,20.07891]
[1776676107392,42.93,74972.41,0.0,-0.66195,0.00016,20.04885]
[1776676108400,42.93,74970.47,0.0,-0.66225,0.00016,20.04141]
[1776676113435,42.93,74970.73,0.0,-0.66226,0.00016,20.03768]
[1776676118470,42.92,74968.45,0.0,-0.66263,0.00016,20.0285]
[1776676123506,42.92,74963.32,0.0,-0.66345,0.00016,20.00835]
[1776676126526,42.9,74956.75,0.0,-0.66452,0.00015,19.98169]
[1776676128541,42.9,74949.24,0.0,-0.66571,0.00015,19.95196]
[1776676133577,42.9,74948.53,0.0,-0.66582,0.00015,19.94903]
[1776676138611,42.89,74945.92,0.0,-0.66626,0.00015,19.93803]
[1776676143648,42.88,74941.67,0.0,-0.66696,0.00015,19.92042]
[1776676147677,42.87,74950.53,0.0,-0.66562,0.00015,19.9543]
[1776676148686,42.87,74955.93,0.0,-0.66478,0.00016,19.97532]
[1776676154724,42.83,74955.19,0.0,-0.66505,0.00016,19.96894]
[1776676159760,42.82,74952.26,0.0,-0.66555,0.00016,19.95647]
[1776676164796,42.81,74954.2,0.0,-0.66528,0.00016,19.96334]
[1776676169830,42.81,74956.94,0.0,-0.66486,0.00016,19.97382]
[1776676174865,42.81,74957.23,0.0,-0.66485,0.00016,19.97049]
[1776676176880,42.81,74963.87,0.0,-0.66383,0.00016,19.99618]
[1776676178893,42.8,74954.27,0.0,-0.66532,0.00016,19.95876]
[1776676179902,42.8,74952.56,0.0,-0.66559,0.00016,19.95206]
[1776676184935,42.8,74954.14,0.0,-0.66536,0.00016,19.95793]
[1776676189970,42.79,74958.28,0.0,-0.66476,0.00016,19.97302]
[1776676195012,42.78,74958.09,0.0,-0.66483,0.00016,19.97125]
[1776676196014,42.78,74966.79,0.0,-0.66348,0.00016,20.00498]
[1776676197021,42.78,74970.32,0.0,-0.66293,0.00016,20.01856]
[1776676202053,42.77,74967.88,0.0,-0.66335,0.00016,20.00829]
[1776676204069,42.77,74960.44,0.0,-0.66451,0.00016,19.97934]
[1776676205076,42.77,74953.97,0.0,-0.66552,0.00016,19.95409]
[1776676207089,42.76,74948.79,0.0,-0.66634,0.00016,19.93344]
[1776676209106,42.76,74929.34,0.0,-0.66937,0.00015,19.85627]
[1776676210882,42.76,74917.06,0.0,-0.67127,0.00015,19.807]
[1776676216153,42.75,74915.41,0.0,-0.67154,0.00015,19.79999]
[1776676221192,42.75,74915.83,0.0,-0.67149,0.00015,19.80132]
[1776676222197,42.75,74926.52,0.0,-0.66984,0.00015,19.84406]
[1776676223204,42.75,74927.46,0.0,-0.6697,0.00015,19.8477]
[1776676227231,42.74,74919.17,0.0,-0.671,0.00015,19.81415]
[1776676232266,42.74,74910.69,0.0,-0.67236,0.00015,19.77536]
[1776676233273,42.74,74904.94,0.0,-0.67325,0.00015,19.75205]
[1776676235288,42.74,74894.9,0.0,-0.67479,0.00015,19.71116]
[1776676240322,42.74,74896.49,0.0,-0.67455,0.00015,19.71759]
[1776676245361,42.74,74889.7,0.0,-0.6756,0.00015,19.68977]
[1776676248383,42.74,74881.15,0.0,-0.67691,0.00015,19.65467]
[1776676253417,42.74,74879.1,0.0,-0.67722,0.00015,19.64637]
[1776676258452,42.74,74882.25,0.0,-0.67673,0.00015,19.65949]
[1776676264494,42.74,74878.58,0.0,-0.67729,0.00015,19.64455]
[1776676269529,42.74,74879.78,0.0,-0.6771,0.00015,19.64964]
[1776676271548,42.74,74890.1,0.0,-0.67551,0.00015,19.69208]
[1776676272553,42.74,74903.97,0.0,-0.67338,0.00015,19.74857]
[1776676273560,42.74,74904.55,0.0,-0.67331,0.00015,19.7504]
[1776676278595,42.74,74904.6,0.0,-0.67331,0.00015,19.75035]
[1776676283629,42.73,74905.5,0.0,-0.67318,0.00015,19.75378]
[1776676289672,42.73,74906.42,0.0,-0.67305,0.00015,19.75724]
[1776676294708,42.73,74904.49,0.0,-0.67339,0.00015,19.74492]
[1776676299749,42.73,74906.51,0.0,-0.67308,0.00015,19.75296]
[1776676301756,42.72,74917.65,0.0,-0.6714,0.00015,19.79709]
[1776676307797,42.71,74919.35,0.0,-0.67118,0.00015,19.80291]
[1776676309813,42.71,74930.42,0.0,-0.66947,0.00015,19.84703]
[1776676310818,42.71,74935.86,0.0,-0.66863,0.00016,19.86855]
[1776676315861,42.7,74937.66,0.0,-0.66838,0.00016,19.87508]
[1776676320891,42.69,74938.11,0.0,-0.66834,0.00016,19.87618]
[1776676323916,42.67,74945.96,0.0,-0.6672,0.00016,19.90533]
[1776676328945,42.63,74950.29,0.0,-0.66668,0.00016,19.9186]
[1776676332973,42.63,74956.47,0.0,-0.66574,0.00016,19.94242]
[1776676334988,42.62,74983.98,0.0,-0.66148,0.00016,20.04832]
[1776676337008,42.6,74989.56,0.0,-0.66068,0.00016,20.06802]
[1776676340101,42.58,74995.25,0.0,-0.65987,0.00016,20.08806]
[1776676342051,42.58,75018.96,0.0,-0.65613,0.00016,20.17775]
[1776676347087,42.58,75019.35,0.0,-0.65607,0.00016,20.17921]
[1776676351116,42.58,75022.97,0.0,-0.65553,0.00016,20.18846]
[1776676356150,42.58,75018.88,0.0,-0.65618,0.00016,20.17307]
[1776676361185,42.57,75022.29,0.0,-0.65565,0.00016,20.18571]
[1776676365216,42.57,75035.53,0.0,-0.65356,0.00016,20.23475]
[1776676366222,42.57,75036.99,0.0,-0.65333,0.00016,20.24008]
[1776676372036,42.57,75041.25,0.0,-0.65268,0.00016,20.25539]
[1776676377299,42.56,75044.48,0.0,-0.65218,0.00016,20.26694]
[1776676382335,42.56,75047.59,0.0,-0.6517,0.00016,20.27799]
[1776676385357,42.56,75040.28,0.0,-0.65287,0.00016,20.25095]
[1776676390394,42.55,75034.24,0.0,-0.65384,0.00016,20.22843]
[1776676392177,42.55,75026.35,0.0,-0.65509,0.00016,20.19907]
[1776676397440,42.55,75024.65,0.0,-0.65536,0.00016,20.19262]
[1776676406507,42.55,75025.36,0.0,-0.65526,0.00016,20.19503]
[1776676411541,42.55,75019.93,0.0,-0.65615,0.00016,20.17039]
[1776676412547,42.55,75010.33,0.0,-0.65767,0.00016,20.13427]
[1776676413554,42.55,75011.04,0.0,-0.65755,0.00016,20.13695]
[1776676417585,42.55,75024.45,0.0,-0.65544,0.00016,20.18729]
[1776676418590,42.55,75050.36,0.0,-0.65134,0.00016,20.28291]
[1776676419597,42.54,75059.04,0.0,-0.64997,0.00016,20.3144]
[1776676420604,42.54,75058.48,0.0,-0.65006,0.00016,20.31226]
[1776676425664,42.54,75083.34,0.0,-0.64612,0.00016,20.40109]
[1776676426668,42.54,75084.7,0.0,-0.64591,0.00016,20.4059]
[1776676431701,42.53,75079.97,0.0,-0.64667,0.00016,20.38886]
[1776676437742,42.53,75077.42,0.0,-0.64709,0.00016,20.37965]
[1776676442783,42.53,75086.12,0.0,-0.64572,0.00016,20.41017]
[1776676443789,42.52,75086.35,0.0,-0.64571,0.00016,20.41049]
[1776676447825,42.5,75080.79,0.0,-0.64667,0.00016,20.3892]
[1776676449838,42.5,75073.27,0.0,-0.64787,0.00016,20.36225]
[1776676451852,42.5,75067.86,0.0,-0.64874,0.00016,20.34258]
[1776676453866,42.5,75059.24,0.0,-0.65011,0.00016,20.31139]
[1776676455884,42.5,75042.82,0.0,-0.65272,0.00016,20.25137]
[1776676456901,42.5,75037.08,0.0,-0.65363,0.00016,20.2301]
[1776676461929,42.49,75038.45,0.0,-0.65343,0.00016,20.23482]
[1776676466961,42.49,75039.34,0.0,-0.6533,0.00016,20.23778]
[1776676471996,42.48,75039.57,0.0,-0.65331,0.00016,20.23409]
[1776676477030,42.48,75038.44,0.0,-0.6535,0.00016,20.22962]
[1776676483074,42.48,75037.76,0.0,-0.65362,0.00016,20.22679]
[1776676488108,42.47,75039.31,0.0,-0.65339,0.00016,20.23233]
[1776676493143,42.47,75043.4,0.0,-0.65275,0.00016,20.24724]
[1776676498178,42.47,75045.96,0.0,-0.65235,0.00016,20.25642]
[1776676503215,42.46,75051.79,0.0,-0.65144,0.00016,20.27754]
[1776676504229,42.46,75057.47,0.0,-0.65054,0.00016,20.29821]
[1776676506239,42.46,75035.31,0.0,-0.65406,0.00016,20.21665]
[1776676511275,42.46,75035.5,0.0,-0.65403,0.00016,20.21736]
[1776676516310,42.46,75034.0,0.0,-0.65427,0.00016,20.21176]
[1776676519331,42.46,75042.77,0.0,-0.65288,0.00016,20.24422]
[1776676520338,42.46,75039.46,0.0,-0.65341,0.00016,20.23197]
[1776676525372,42.46,75038.38,0.0,-0.65358,0.00016,20.22789]
[1776676531416,42.46,75037.93,0.0,-0.65369,0.00016,20.2219]
[1776676533180,42.46,75052.04,0.0,-0.65145,0.00016,20.2738]
[1776676538464,42.45,75074.06,0.0,-0.64796,0.00016,20.35337]
[1776676539471,42.45,75071.49,0.0,-0.64837,0.00016,20.34401]
[1776676543250,42.45,75083.12,0.0,-0.64653,0.00016,20.38539]
[1776676545514,42.45,75082.73,0.0,-0.64659,0.00016,20.38401]
[1776676547526,42.45,75077.37,0.0,-0.64745,0.00016,20.36487]
[1776676553320,42.45,75076.08,0.0,-0.64765,0.00016,20.36034]
[1776676555583,42.45,75065.57,0.0,-0.64932,0.00016,20.3225]
[1776676556592,42.45,75061.54,0.0,-0.64996,0.00016,20.30793]
[1776676561634,42.45,75062.05,0.0,-0.64987,0.00016,20.31005]
[1776676567670,42.46,75066.07,0.0,-0.64921,0.00016,20.32491]
[1776676572705,42.46,75065.58,0.0,-0.64928,0.00016,20.32338]
[1776676577740,42.47,75071.64,0.0,-0.6483,0.00016,20.34547]
[1776676582776,42.47,75065.9,0.0,-0.64921,0.00016,20.32498]
[1776676587813,42.47,75070.18,0.0,-0.64852,0.00016,20.34066]
[1776676593853,42.47,75067.2,0.0,-0.64901,0.00016,20.32596]
[1776676598888,42.48,75072.51,0.0,-0.64815,0.00016,20.34531]
[1776676603924,42.48,75068.1,0.0,-0.64884,0.00016,20.32961]
[1776676604931,42.48,75057.73,0.0,-0.65049,0.00016,20.29207]
[1776676605937,42.48,75053.21,0.0,-0.65121,0.00016,20.27551]
[1776676606944,42.48,75037.54,0.0,-0.6537,0.00016,20.2178]
[1776676607953,42.48,75033.22,0.0,-0.65439,0.00016,20.20174]
[1776676612985,42.48,75032.07,0.0,-0.65458,0.00016,20.1974]
[1776676618027,42.48,75034.46,0.0,-0.6542,0.00016,20.20623]
[1776676623063,42.48,75041.09,0.0,-0.65315,0.00016,20.23076]
[1776676624068,42.48,75046.61,0.0,-0.65227,0.00016,20.25108]
[1776676627089,42.47,75038.32,0.0,-0.65359,0.00016,20.22041]
[1776676632124,42.47,75033.49,0.0,-0.65436,0.00016,20.20243]
[1776676636152,42.47,75027.9,0.0,-0.65525,0.00016,20.18155]
[1776676643960,42.47,75027.18,0.0,-0.65537,0.00016,20.17879]
[1776676649244,42.47,75031.81,0.0,-0.65464,0.00016,20.19598]
[1776676654279,42.47,75051.91,0.0,-0.65149,0.00016,20.26576]
[1776676661327,42.46,75053.33,0.0,-0.65129,0.00016,20.27041]
[1776676666362,42.46,75056.2,0.0,-0.65085,0.00016,20.28052]
[1776676672405,42.45,75057.25,0.0,-0.6507,0.00016,20.28393]
[1776676679454,42.45,75060.34,0.0,-0.65023,0.00016,20.29469]
[1776676682477,42.44,75084.97,0.0,-0.64631,0.00016,20.38325]
[1776676683483,42.44,75085.36,0.0,-0.64624,0.00016,20.38465]
[1776676688525,42.45,75081.5,0.0,-0.64686,0.00016,20.37093]
[1776676693561,42.45,75081.22,0.0,-0.6469,0.00016,20.36995]
[1776676696582,42.44,75087.85,0.0,-0.64584,0.00016,20.39353]
[1776676701615,42.44,75088.4,0.0,-0.64576,0.00016,20.39538]
[1776676706650,42.44,75088.64,0.0,-0.64573,0.00016,20.39611]
[1776676711686,42.44,75090.76,0.0,-0.64542,0.00016,20.39928]
[1776676719744,42.44,75092.96,0.0,-0.64509,0.00016,20.40678]
[1776676723517,42.43,75097.3,0.0,-0.64439,0.00016,20.42202]
[1776676723578,42.44,75106.75,0.0,-0.64288,0.00016,20.45518]
[1776676724539,42.44,75113.18,0.0,-0.64184,0.00016,20.47763]
[1776676726278,42.44,75113.18,0.0,-0.64184,0.00016,20.47763]
[1776676726394,42.44,75113.18,0.0,-0.64184,0.00016,20.47763]
[1776676726471,42.44,75120.86,0.0,-0.64061,0.00016,20.50427]
[1776676727418,42.44,75120.86,0.0,-0.64061,0.00016,20.50427]
[1776676727501,42.44,75112.55,0.0,-0.64195,0.00016,20.47543]
[1776676728805,42.43,75111.0,0.0,-0.6422,0.00016,20.46998]
[1776676729812,42.44,75117.16,0.0,-0.64121,0.00016,20.4914]
[1776676731825,42.44,75119.99,0.0,-0.64075,0.00016,20.50126]
[1776676734305,42.44,75120.63,0.0,-0.64064,0.00016,20.50351]
[1776676734346,42.44,75124.14,0.0,-0.64007,0.00016,20.51566]
[1776676735550,42.44,75124.14,0.0,-0.64007,0.00016,20.51566]
[1776676735607,42.44,75124.31,0.0,-0.64005,0.00016,20.51628]
[1776676738876,42.44,75137.68,0.0,-0.63789,0.00016,20.562]
[1776676740540,42.44,75137.68,0.0,-0.63789,0.00016,20.562]
[1776676740583,42.44,75136.73,0.0,-0.63804,0.00016,20.55879]
[1776676740788,42.44,75136.73,0.0,-0.63804,0.00016,20.55879]
[1776676741405,42.44,75136.73,0.0,-0.63804,0.00016,20.55879]
[1776676742910,42.44,75132.13,0.0,-0.63878,0.00016,20.54324]
[1776676747620,42.44,75132.22,0.0,-0.63876,0.00016,20.54362]
[1776676747950,42.44,75127.27,0.0,-0.63955,0.00016,20.52677]
[1776676748957,42.44,75121.56,0.0,-0.64047,0.00016,20.50721]
[1776676749675,42.44,75121.56,0.0,-0.64047,0.00016,20.50721]
[1776676749964,42.45,75119.41,0.0,-0.64081,0.00016,20.49985]
[1776676751978,42.45,75115.7,0.0,-0.6414,0.00016,20.48709]
[1776676757016,42.45,75116.47,0.0,-0.64127,0.00016,20.48989]
[1776676762054,42.45,75116.38,0.0,-0.64128,0.00016,20.48969]
[1776676767088,42.45,75111.62,0.0,-0.64204,0.00016,20.47329]
[1776676772123,42.45,75110.34,0.0,-0.64228,0.00016,20.46445]
[1776676774137,42.45,75107.19,0.0,-0.64279,0.00016,20.45336]
[1776676777841,42.44,75107.62,0.0,-0.64273,0.00016,20.45469]
[1776676777854,42.44,75107.62,0.0,-0.64273,0.00016,20.45469]
[1776676778168,42.44,75106.71,0.0,-0.64288,0.00016,20.45146]
[1776676779176,42.44,75094.08,0.0,-0.64491,0.00016,20.40706]
[1776676780181,42.44,75087.43,0.0,-0.64597,0.00016,20.38347]
[1776676782193,42.44,75092.9,0.0,-0.6451,0.00016,20.40282]
[1776676788235,42.44,75091.93,0.0,-0.64526,0.00016,20.39922]
[1776676792263,42.44,75081.87,0.0,-0.64688,0.00016,20.36332]
[1776676793270,42.44,75077.26,0.0,-0.64762,0.00016,20.34681]
[1776676797298,42.44,75070.84,0.0,-0.64864,0.00016,20.32371]
[1776676798310,42.44,75063.37,0.0,-0.64983,0.00016,20.29669]
[1776676799312,42.44,75062.93,0.0,-0.6499,0.00016,20.29512]
[1776676804347,42.44,75062.3,0.0,-0.64999,0.00016,20.29296]
[1776676809384,42.43,75063.97,0.0,-0.64976,0.00016,20.29844]
[1776676814422,42.42,75066.92,0.0,-0.64932,0.00016,20.30843]
[1776676819457,42.39,75077.9,0.0,-0.64769,0.00016,20.34534]
[1776676820467,42.39,75083.77,0.0,-0.64676,0.00016,20.36636]
[1776676824497,42.39,75085.77,0.0,-0.64644,0.00016,20.37338]
[1776676829526,42.38,75088.02,0.0,-0.64609,0.00016,20.38125]
[1776676835571,42.38,75089.98,0.0,-0.64581,0.00016,20.38383]
[1776676840604,42.38,75087.37,0.0,-0.64624,0.00016,20.37441]
[1776676845638,42.38,75087.44,0.0,-0.64623,0.00016,20.37453]
[1776676850674,42.37,75092.49,0.0,-0.64543,0.00016,20.39233]
[1776676855710,42.37,75085.76,0.0,-0.64652,0.00016,20.36823]
[1776676860749,42.37,75082.49,0.0,-0.64704,0.00016,20.35643]
[1776676865785,42.37,75083.51,0.0,-0.64688,0.00016,20.36001]
[1776676866789,42.37,75093.3,0.0,-0.64532,0.00016,20.39485]
[1776676867799,42.37,75108.76,0.0,-0.64285,0.00016,20.44905]
[1776676868805,42.37,75109.06,0.0,-0.6428,0.00016,20.45002]
[1776676869812,42.36,75095.86,0.0,-0.64493,0.00016,20.40352]
[1776676870819,42.36,75090.84,0.0,-0.64573,0.00016,20.38568]
[1776676876498,42.36,75094.11,0.0,-0.64522,0.00016,20.39716]
[1776676876574,42.36,75110.98,0.0,-0.64251,0.00016,20.45646]
[1776676877876,42.36,75117.19,0.0,-0.64151,0.00016,20.47807]
[1776676879888,42.36,75121.61,0.0,-0.6408,0.00016,20.49344]
[1776676881784,42.36,75123.47,0.0,-0.64049,0.00016,20.49989]
[1776676881903,42.36,75127.57,0.0,-0.63983,0.00016,20.51403]
[1776676885734,42.36,75118.86,0.0,-0.64123,0.00016,20.48406]
[1776676886943,42.37,75118.18,0.0,-0.64134,0.00016,20.48175]
[1776676887945,42.37,75121.57,0.0,-0.64079,0.00016,20.49352]
[1776676889490,42.37,75121.57,0.0,-0.64079,0.00016,20.49352]
[1776676889578,42.37,75134.83,0.0,-0.63865,0.00016,20.53908]
[1776676890968,42.37,75152.64,0.0,-0.63578,0.00016,20.59933]
[1776676891976,42.37,75161.56,0.0,-0.63436,0.00016,20.62492]
[1776676892983,42.36,75161.68,0.0,-0.63436,0.00016,20.62486]
[1776676896007,42.36,75157.13,0.0,-0.63511,0.00016,20.60957]
[1776676901046,42.34,75156.74,0.0,-0.63522,0.00016,20.60739]
[1776676903061,42.34,75147.6,0.0,-0.6367,0.00016,20.57663]
[1776676904067,42.34,75145.84,0.0,-0.63698,0.00016,20.57067]
[1776676909104,42.34,75144.06,0.0,-0.63727,0.00016,20.5646]
[1776676912088,42.34,75144.3,0.0,-0.63724,0.00016,20.5654]
[1776676912128,42.34,75136.35,0.0,-0.63852,0.00016,20.53839]
[1776676914138,42.34,75129.08,0.0,-0.63969,0.00016,20.51352]
[1776676915145,42.34,75122.31,0.0,-0.64079,0.00016,20.4901]
[1776676917750,42.34,75122.32,0.0,-0.64079,0.00016,20.49005]
[1776676918166,42.34,75121.4,0.0,-0.64095,0.00016,20.48672]
[1776676919314,42.34,75121.4,0.0,-0.64095,0.00016,20.48672]
[1776676919323,42.34,75121.4,0.0,-0.64095,0.00016,20.48672]
[1776676919415,42.34,75120.44,0.0,-0.64111,0.00016,20.48332]
[1776676922195,42.33,75114.78,0.0,-0.64203,0.00016,20.46337]
[1776676924211,42.33,75107.23,0.0,-0.64325,0.00016,20.43694]
[1776676929246,42.33,75104.54,0.0,-0.64369,0.00016,20.42729]
[1776676933274,42.33,75097.56,0.0,-0.64482,0.00016,20.40256]
[1776676936295,42.33,75088.22,0.0,-0.64632,0.00016,20.36931]
[1776676938311,42.33,75081.82,0.0,-0.64734,0.00016,20.3464]
[1776676942338,42.32,75074.48,0.0,-0.64854,0.00016,20.31946]
[1776676943344,42.32,75065.17,0.0,-0.65004,0.00016,20.28555]
[1776676944352,42.3,75064.57,0.0,-0.65018,0.00016,20.28239]
[1776676949390,42.3,75057.16,0.0,-0.65139,0.00016,20.25481]
[1776676954424,42.29,75056.5,0.0,-0.65154,0.00016,20.24777]
[1776676959458,42.29,75054.81,0.0,-0.65183,0.00016,20.24114]
[1776676963486,42.28,75045.33,0.0,-0.65336,0.00016,20.20577]
[1776676968521,42.28,75043.26,0.0,-0.6537,0.00016,20.19778]
[1776676974563,42.28,75042.88,0.0,-0.65378,0.00016,20.19604]
[1776676979598,42.27,75045.33,0.0,-0.6534,0.00016,20.20488]
[1776676983627,42.27,75035.12,0.0,-0.65503,0.00016,20.16662]
[1776676986647,42.27,75034.19,0.0,-0.65518,0.00016,20.1631]
[1776676988662,42.27,75028.28,0.0,-0.65612,0.00016,20.14086]
[1776676993696,42.27,75024.4,0.0,-0.65674,0.00016,20.12626]
[1776676997724,42.27,75015.79,0.0,-0.6581,0.00016,20.09369]
[1776677002759,42.26,75014.75,0.0,-0.65829,0.00016,20.08916]
[1776677007794,42.26,75010.75,0.0,-0.65895,0.00016,20.07332]
[1776677012829,42.25,75018.66,0.0,-0.65775,0.00016,20.09875]
[1776677013835,42.25,75026.19,0.0,-0.65655,0.00016,20.12728]
[1776677015850,42.25,75019.99,0.0,-0.65754,0.00016,20.10384]
[1776677017864,42.25,75027.2,0.0,-0.65639,0.00016,20.13119]
[1776677020885,42.25,75027.52,0.0,-0.65633,0.00016,20.13243]
[1776677025930,42.25,75033.79,0.0,-0.65533,0.00016,20.15611]
[1776677026936,42.25,75040.85,0.0,-0.65421,0.00016,20.18254]
[1776677028948,42.25,75046.75,0.0,-0.65327,0.00016,20.20446]
[1776677032978,42.25,75053.0,0.0,-0.65227,0.00016,20.2275]
[1776677038012,42.25,75058.69,0.0,-0.65137,0.00016,20.2483]
[1776677043055,42.24,75057.5,0.0,-0.65159,0.00016,20.24334]
[1776677048084,42.24,75054.3,0.0,-0.65211,0.00016,20.23141]
[1776677053119,42.24,75043.58,0.0,-0.65382,0.00016,20.19159]
[1776677054126,42.24,75034.19,0.0,-0.65532,0.00016,20.15648]
[1776677055135,42.24,75031.56,0.0,-0.65574,0.00016,20.14663]
[1776677058154,42.24,75037.32,0.0,-0.65482,0.00016,20.16834]
[1776677063190,42.24,75049.14,0.0,-0.65293,0.00016,20.21243]
[1776677064196,42.24,75055.33,0.0,-0.65194,0.00016,20.2353]
[1776677069232,42.24,75057.16,0.0,-0.65165,0.00016,20.24189]
[1776677074267,42.24,75051.4,0.0,-0.65261,0.00016,20.21629]
[1776677077081,42.24,75045.88,0.0,-0.65349,0.00016,20.19581]
[1776677081337,42.24,75081.79,0.0,-0.64774,0.00016,20.32731]
[1776677082343,42.23,75081.95,0.0,-0.64776,0.00016,20.327]
[1776677086373,42.21,75075.86,0.0,-0.64879,0.00016,20.30385]
[1776677091409,42.21,75075.96,0.0,-0.64879,0.00016,20.30382]
[1776677097451,42.2,75075.49,0.0,-0.64889,0.00016,20.30161]
[1776677099465,42.2,75088.72,0.0,-0.64677,0.00016,20.34932]
[1776677100479,42.2,75089.78,0.0,-0.64659,0.00016,20.35314]
[1776677105507,42.2,75085.42,0.0,-0.64729,0.00016,20.33756]
[1776677110542,42.2,75087.35,0.0,-0.64698,0.00016,20.34459]
[1776677115577,42.2,75086.31,0.0,-0.64714,0.00016,20.34093]
[1776677118598,42.21,75079.74,0.0,-0.64819,0.00016,20.31745]
[1776677123637,42.21,75076.11,0.0,-0.64876,0.00016,20.30447]
[1776677125647,42.21,75066.46,0.0,-0.65032,0.00016,20.26913]
[1776677131689,42.2,75066.31,0.0,-0.65039,0.00016,20.26386]
[1776677134711,42.2,75071.65,0.0,-0.64955,0.00016,20.28308]
[1776677139749,42.19,75071.48,0.0,-0.6496,0.00016,20.28197]
[1776677144782,42.18,75068.21,0.0,-0.65015,0.00016,20.26956]
[1776677149819,42.18,75069.24,0.0,-0.65001,0.00016,20.27284]
[1776677151834,42.18,75081.43,0.0,-0.64805,0.00016,20.3172]
[1776677156868,42.18,75082.23,0.0,-0.64791,0.00016,20.32015]
[1776677161903,42.18,75085.22,0.0,-0.64743,0.00016,20.33099]
[1776677167720,42.18,75083.19,0.0,-0.64775,0.00016,20.32376]
[1776677172981,42.18,75083.65,0.0,-0.64768,0.00016,20.32549]
[1776677174995,42.18,75077.37,0.0,-0.64868,0.00016,20.30284]
[1776677180036,42.18,75077.8,0.0,-0.64861,0.00016,20.30456]
[1776677185075,42.19,75078.04,0.0,-0.64856,0.00016,20.30557]
[1776677190121,42.19,75073.97,0.0,-0.6492,0.00016,20.29099]
[1776677195147,42.19,75072.31,0.0,-0.64949,0.00016,20.28097]
[1776677200182,42.2,75069.41,0.0,-0.64994,0.00016,20.27062]
[1776677204209,42.2,75064.88,0.0,-0.65066,0.00016,20.25431]
[1776677209246,42.2,75071.31,0.0,-0.64961,0.00016,20.27815]
[1776677210252,42.2,75083.28,0.0,-0.64768,0.00016,20.32159]
[1776677211259,42.2,75083.0,0.0,-0.64773,0.00016,20.3206]
[1776677216294,42.21,75083.88,0.0,-0.64758,0.00016,20.3239]
[1776677222336,42.21,75087.83,0.0,-0.64694,0.00016,20.33821]
[1776677228147,42.21,75087.22,0.0,-0.64703,0.00016,20.33611]
[1776677233415,42.21,75086.89,0.0,-0.64708,0.00016,20.335]
[1776677236436,42.21,75079.4,0.0,-0.64828,0.00016,20.30805]
[1776677238219,42.21,75072.69,0.0,-0.64936,0.00016,20.28378]
[1776677241472,42.21,75065.53,0.0,-0.6505,0.00016,20.25781]
[1776677244492,42.22,75063.07,0.0,-0.65088,0.00016,20.24902]
[1776677249537,42.22,75063.7,0.0,-0.65076,0.00016,20.25172]
[1776677254563,42.23,75063.04,0.0,-0.65088,0.00016,20.24549]
[1776677259599,42.23,75063.26,0.0,-0.65082,0.00016,20.2467]
[1776677263626,42.23,75057.53,0.0,-0.65173,0.00016,20.22583]
[1776677268661,42.23,75053.68,0.0,-0.65236,0.00016,20.21139]
[1776677273695,42.23,75052.94,0.0,-0.65249,0.00016,20.20838]
[1776677278732,42.22,75051.27,0.0,-0.65276,0.00016,20.20202]
[1776677283766,42.22,75045.86,0.0,-0.65363,0.00016,20.18183]
[1776677288801,42.22,75044.06,0.0,-0.65392,0.00016,20.17509]
[1776677292830,42.22,75037.85,0.0,-0.65491,0.00016,20.1519]
[1776677295850,42.22,75032.12,0.0,-0.65582,0.00016,20.13044]
[1776677300886,42.23,75027.37,0.0,-0.65658,0.00016,20.11265]
[1776677305920,42.23,75024.66,0.0,-0.657,0.00016,20.10253]
[1776677308944,42.23,75016.44,0.0,-0.6583,0.00016,20.0714]
[1776677313977,42.23,75017.64,0.0,-0.65813,0.00016,20.07197]
[1776677319012,42.23,75018.35,0.0,-0.65801,0.00016,20.07487]
[1776677324047,42.24,75016.01,0.0,-0.65837,0.00016,20.06616]
[1776677329092,42.24,75014.27,0.0,-0.65864,0.00016,20.0598]
[1776677335126,42.24,75016.56,0.0,-0.65826,0.00016,20.0689]
[1776677341167,42.25,75017.68,0.0,-0.65806,0.00016,20.07354]
[1776677346202,42.25,75018.41,0.0,-0.65793,0.00016,20.07663]
[1776677347209,42.25,75011.55,0.0,-0.65902,0.00016,20.05055]
[1776677352243,42.26,75015.02,0.0,-0.65845,0.00016,20.06425]
[1776677357279,42.26,75016.27,0.0,-0.65823,0.00016,20.06939]
[1776677362314,42.27,75013.48,0.0,-0.65866,0.00016,20.05918]
[1776677369366,42.27,75015.23,0.0,-0.65835,0.00016,20.06647]
[1776677375405,42.28,75016.38,0.0,-0.65817,0.00016,20.0671]
[1776677380440,42.29,75018.34,0.0,-0.65784,0.00016,20.07495]
[1776677385475,42.29,75018.77,0.0,-0.65776,0.00016,20.07696]
[1776677390509,42.29,75018.77,0.0,-0.65774,0.00016,20.07733]
[1776677394538,42.3,75024.68,0.0,-0.65679,0.00016,20.1]
[1776677399358,42.3,75041.96,0.0,-0.65403,0.00016,20.16504]
[1776677400580,42.3,75041.98,0.0,-0.65402,0.00016,20.16512]
[1776677405615,42.3,75040.4,0.0,-0.65428,0.00016,20.15925]
[1776677407628,42.3,75032.69,0.0,-0.6555,0.00016,20.13043]
[1776677410651,42.3,75025.78,0.0,-0.6566,0.00016,20.10451]
[1776677414680,42.3,75020.31,0.0,-0.65746,0.00016,20.08396]
[1776677419718,42.31,75017.32,0.0,-0.65793,0.00016,20.07283]
[1776677424751,42.31,75017.26,0.0,-0.65793,0.00016,20.07283]
[1776677429788,42.31,75016.82,0.0,-0.65799,0.00016,20.07141]
[1776677434823,42.32,75015.97,0.0,-0.65814,0.00016,20.06426]
[1776677439856,42.32,75011.0,0.0,-0.65891,0.00016,20.04557]
[1776677445898,42.32,75010.77,0.0,-0.65893,0.00016,20.04521]
[1776677450934,42.33,75003.74,0.0,-0.66003,0.00016,20.01844]
[1776677455969,42.32,75003.92,0.0,-0.66002,0.00016,20.01877]
[1776677458993,42.32,75014.18,0.0,-0.65839,0.00016,20.05811]
[1776677461007,42.32,75026.35,0.0,-0.65645,0.00016,20.10432]
[1776677463021,42.33,75032.06,0.0,-0.65554,0.00016,20.12584]
[1776677468056,42.33,75030.3,0.0,-0.65582,0.00016,20.11933]
[1776677474098,42.33,75030.31,0.0,-0.65581,0.00016,20.11949]
[1776677479138,42.33,75029.51,0.0,-0.65593,0.00016,20.11657]
[1776677480145,42.33,75038.04,0.0,-0.65457,0.00016,20.14851]
[1776677485179,42.33,75036.43,0.0,-0.65483,0.00016,20.14251]
[1776677489207,42.33,75026.76,0.0,-0.65637,0.00016,20.10628]
[1776677491221,42.33,75020.36,0.0,-0.65741,0.00016,20.07795]
[1776677496256,42.33,75017.19,0.0,-0.6579,0.00016,20.06615]
[1776677501291,42.34,75014.59,0.0,-0.65831,0.00016,20.0565]
[1776677506326,42.34,75014.68,0.0,-0.65828,0.00016,20.05709]
[1776677511364,42.34,75011.88,0.0,-0.65871,0.00016,20.04671]
[1776677517403,42.35,75012.46,0.0,-0.6586,0.00016,20.04933]
[1776677522440,42.35,75012.44,0.0,-0.65859,0.00016,20.04961]
[1776677525462,42.35,75019.95,0.0,-0.65739,0.00016,20.07834]
[1776677531504,42.36,75022.12,0.0,-0.65703,0.00016,20.08676]
[1776677536540,42.36,75018.55,0.0,-0.65759,0.00016,20.07339]
[1776677541574,42.36,75014.82,0.0,-0.65818,0.00016,20.05936]
[1776677542582,42.36,75009.21,0.0,-0.65907,0.00016,20.03802]
[1776677547616,42.36,75008.16,0.0,-0.65923,0.00016,20.03422]
[1776677548623,42.36,75015.81,0.0,-0.65801,0.00016,20.0634]
[1776677550638,42.36,75016.99,0.0,-0.65782,0.00016,20.06792]
[1776677556679,42.36,75016.72,0.0,-0.65789,0.00016,20.06276]
[1776677560515,42.37,75011.05,0.0,-0.65878,0.00016,20.0413]
[1776677565742,42.37,75007.63,0.0,-0.65932,0.00016,20.02839]
[1776677570787,42.37,75010.61,0.0,-0.65884,0.00016,20.0399]
[1776677575813,42.37,75015.04,0.0,-0.65814,0.00016,20.05681]
[1776677580847,42.37,75016.03,0.0,-0.65798,0.00016,20.06062]
[1776677584887,42.37,75021.33,0.0,-0.65713,0.00016,20.08071]
[1776677585892,42.37,75027.91,0.0,-0.65609,0.00016,20.1055]
[1776677587907,42.37,75031.75,0.0,-0.65548,0.00016,20.11985]
[1776677592942,42.37,75033.72,0.0,-0.65517,0.00016,20.1271]
[1776677596970,42.37,75028.45,0.0,-0.65601,0.00016,20.10731]
[1776677602010,42.37,75026.48,0.0,-0.65633,0.00016,20.09988]
[1776677607051,42.37,75023.45,0.0,-0.65681,0.00016,20.08846]
[1776677609058,42.37,75015.94,0.0,-0.658,0.00016,20.06007]
[1776677615100,42.37,75015.51,0.0,-0.65809,0.00016,20.05432]
[1776677620135,42.37,75014.36,0.0,-0.65827,0.00016,20.05003]
[1776677627184,42.37,75014.34,0.0,-0.65827,0.00016,20.05005]
[1776677628197,42.37,75025.68,0.0,-0.65647,0.00016,20.09292]
[1776677633232,42.37,75023.33,0.0,-0.65685,0.00016,20.08395]
[1776677636253,42.37,75016.54,0.0,-0.65793,0.00016,20.05826]
[1776677641288,42.37,75015.13,0.0,-0.65815,0.00016,20.05295]
[1776677644309,42.37,75003.3,0.0,-0.66002,0.00016,20.00787]
[1776677647330,42.37,74996.92,0.0,-0.66102,0.00016,19.9835]
[1776677652365,42.38,74997.81,0.0,-0.66087,0.00016,19.98732]
[1776677657399,42.38,74996.45,0.0,-0.66108,0.00016,19.98217]
[1776677658407,42.38,74990.32,0.0,-0.66205,0.00016,19.95843]
[1776677664449,42.37,74994.76,0.0,-0.66136,0.00016,19.97528]
[1776677665456,42.37,75000.73,0.0,-0.66042,0.00016,19.9982]
[1776677671499,42.37,75000.77,0.0,-0.66046,0.00016,19.99375]
[1776677676532,42.37,75001.62,0.0,-0.66033,0.00016,19.99677]
[1776677681568,42.36,75004.49,0.0,-0.65989,0.00016,20.00753]
[1776677686604,42.36,75000.49,0.0,-0.66053,0.00016,19.99193]
[1776677691640,42.36,75002.44,0.0,-0.66023,0.00016,19.99925]
[1776677693655,42.36,75008.11,0.0,-0.65934,0.00016,20.02086]
[1776677694660,42.36,75013.49,0.0,-0.65849,0.00016,20.04131]
[1776677699695,42.35,75013.21,0.0,-0.65855,0.00016,20.03992]
[1776677704731,42.35,75014.76,0.0,-0.6583,0.00016,20.04595]
[1776677706745,42.36,75025.07,0.0,-0.65665,0.00016,20.08515]
[1776677708759,42.36,75029.43,0.0,-0.65595,0.00016,20.10165]
[1776677712790,42.36,75024.16,0.0,-0.65678,0.00016,20.08198]
[1776677717826,42.36,75025.43,0.0,-0.65657,0.00016,20.08701]
[1776677722860,42.36,75023.17,0.0,-0.65692,0.00016,20.07872]
[1776677727895,42.37,75023.99,0.0,-0.65678,0.00016,20.08204]
[1776677732931,42.37,75023.49,0.0,-0.65688,0.00016,20.07611]
[1776677737965,42.37,75022.98,0.0,-0.65695,0.00016,20.07439]
[1776677739980,42.37,75028.32,0.0,-0.6561,0.00016,20.09457]
[1776677743001,42.37,75031.93,0.0,-0.65552,0.00016,20.10817]
[1776677748058,42.37,75031.34,0.0,-0.65561,0.00016,20.10601]
[1776677750052,42.37,75017.77,0.0,-0.65777,0.00016,20.05488]
[1776677751848,42.38,75015.97,0.0,-0.65805,0.00016,20.04815]
[1776677757100,42.38,75013.49,0.0,-0.65843,0.00016,20.03893]
[1776677762135,42.38,75011.02,0.0,-0.65882,0.00016,20.02972]
[1776677767170,42.38,75009.01,0.0,-0.65913,0.00016,20.02223]
[1776677773212,42.39,75004.35,0.0,-0.65985,0.00016,20.00472]
[1776677778247,42.39,75006.29,0.0,-0.65954,0.00016,20.01232]
[1776677783282,42.39,75004.98,0.0,-0.65974,0.00016,20.00751]
[1776677789324,42.39,75005.63,0.0,-0.65962,0.00016,20.01021]
[1776677794359,42.39,75003.33,0.0,-0.66001,0.00016,19.99733]
[1776677799394,42.4,75002.78,0.0,-0.66009,0.00016,19.99541]
[1776677804431,42.4,75001.92,0.0,-0.66022,0.00016,19.99231]
[1776677809464,42.4,75000.62,0.0,-0.66041,0.00016,19.98756]
[1776677811480,42.4,75005.88,0.0,-0.65958,0.00016,20.00776]
[1776677812487,42.4,75029.12,0.0,-0.65589,0.00016,20.09578]
[1776677813496,42.4,75042.27,0.0,-0.6538,0.00016,20.14478]
[1776677818528,42.4,75046.72,0.0,-0.6531,0.00016,20.16096]
[1776677821550,42.4,75062.35,0.0,-0.65061,0.00016,20.2183]
[1776677824572,42.39,75068.62,0.0,-0.64962,0.00016,20.24081]
[1776677829606,42.39,75070.13,0.0,-0.6494,0.00016,20.24579]
[1776677834641,42.38,75072.6,0.0,-0.64903,0.00016,20.25436]
[1776677836655,42.38,75066.89,0.0,-0.64994,0.00016,20.23374]
[1776677841691,42.39,75066.04,0.0,-0.65006,0.00016,20.23093]
[1776677844711,42.39,75071.43,0.0,-0.64919,0.00016,20.25065]
[1776677848741,42.39,75077.43,0.0,-0.64822,0.00016,20.27246]
[1776677853778,42.39,75081.71,0.0,-0.64756,0.00016,20.28374]
[1776677854790,42.39,75113.68,0.0,-0.64242,0.00016,20.39673]
[1776677857810,42.39,75103.89,0.0,-0.644,0.00016,20.36244]
[1776677862847,42.39,75106.73,0.0,-0.64355,0.00016,20.37218]
[1776677866875,42.39,75116.86,0.0,-0.64192,0.00016,20.40747]
[1776677871908,42.39,75121.21,0.0,-0.64121,0.00016,20.42283]
[1776677875245,42.39,75121.81,0.0,-0.64111,0.00016,20.42502]
[1776677875259,42.39,75121.81,0.0,-0.64111,0.00016,20.42502]
[1776677875941,42.39,75122.72,0.0,-0.64095,0.00016,20.42827]
[1776677876944,42.39,75132.42,0.0,-0.63939,0.00016,20.46168]
[1776677877950,42.4,75132.18,0.0,-0.63942,0.00016,20.4609]
[1776677882988,42.4,75130.91,0.0,-0.63962,0.00016,20.45673]
[1776677888018,42.4,75124.42,0.0,-0.64066,0.00016,20.43461]
[1776677893057,42.41,75126.35,0.0,-0.64033,0.00016,20.44154]
[1776677894890,42.41,75126.35,0.0,-0.64033,0.00016,20.44154]
[1776677894895,42.41,75126.35,0.0,-0.64033,0.00016,20.44154]
[1776677894991,42.41,75124.85,0.0,-0.64057,0.00016,20.43647]
[1776677896081,42.41,75113.14,0.0,-0.64246,0.00016,20.39583]
[1776677897088,42.41,75109.47,0.0,-0.64305,0.00016,20.38298]
[1776677900440,42.4,75106.86,0.0,-0.64348,0.00016,20.37377]
[1776677900444,42.4,75106.86,0.0,-0.64348,0.00016,20.37377]
[1776677900815,42.4,75106.86,0.0,-0.64348,0.00016,20.37377]
[1776677900916,42.4,75117.17,0.0,-0.64182,0.00016,20.40966]
[1776677901265,42.4,75117.17,0.0,-0.64182,0.00016,20.40966]
[1776677901275,42.4,75117.17,0.0,-0.64182,0.00016,20.40966]
[1776677901367,42.4,75120.44,0.0,-0.64129,0.00016,20.42099]
[1776677902915,42.4,75124.02,0.0,-0.64071,0.00016,20.43336]
[1776677904612,42.4,75124.02,0.0,-0.64071,0.00016,20.43336]
[1776677904673,42.4,75123.16,0.0,-0.64086,0.00016,20.43025]
[1776677907163,42.4,75127.57,0.0,-0.64014,0.00016,20.44555]
[1776677911190,42.4,75131.02,0.0,-0.6396,0.00016,20.45338]
[1776677916225,42.41,75138.6,0.0,-0.63837,0.00016,20.47944]
[1776677921264,42.41,75134.96,0.0,-0.63895,0.00016,20.46713]
[1776677926298,42.41,75135.64,0.0,-0.63884,0.00016,20.46957]
[1776677927654,42.41,75135.64,0.0,-0.63884,0.00016,20.46957]
[1776677927669,42.41,75135.64,0.0,-0.63884,0.00016,20.46957]
[1776677927691,42.41,75136.87,0.0,-0.63864,0.00016,20.47381]
[1776677929320,42.41,75162.44,0.0,-0.6345,0.00016,20.55985]
[1776677930329,42.41,75160.9,0.0,-0.63475,0.00016,20.55469]
[1776677935366,42.41,75165.85,0.0,-0.63395,0.00016,20.57094]
[1776677937380,42.41,75162.17,0.0,-0.63456,0.00016,20.55864]
[1776677940403,42.4,75156.28,0.0,-0.63552,0.00016,20.53888]
[1776677942416,42.4,75152.41,0.0,-0.63615,0.00016,20.52586]
[1776677947452,42.4,75155.12,0.0,-0.63571,0.00016,20.53482]
[1776677949466,42.4,75159.39,0.0,-0.63503,0.00016,20.54901]
[1776677950472,42.4,75166.64,0.0,-0.63385,0.00016,20.57304]
[1776677952487,42.4,75159.8,0.0,-0.63497,0.00016,20.55024]
[1776677953494,42.4,75156.28,0.0,-0.63554,0.00016,20.53846]
[1776677955509,42.4,75153.08,0.0,-0.63606,0.00016,20.5277]
[1776677958530,42.4,75147.99,0.0,-0.63689,0.00016,20.51053]
[1776677963564,42.4,75146.7,0.0,-0.6371,0.00016,20.50614]
[1776677964572,42.4,75142.6,0.0,-0.63776,0.00016,20.49224]
[1776677967092,42.4,75141.98,0.0,-0.63786,0.00016,20.49014]
[1776677967103,42.4,75141.98,0.0,-0.63786,0.00016,20.49014]
[1776677967593,42.4,75140.57,0.0,-0.63809,0.00016,20.48536]
[1776677968600,42.4,75131.4,0.0,-0.63957,0.00016,20.45409]
[1776677969606,42.4,75127.52,0.0,-0.6402,0.00016,20.4408]
[1776677971621,42.4,75123.75,0.0,-0.64083,0.00016,20.4237]
[1776677972628,42.4,75134.28,0.0,-0.63913,0.00016,20.45989]
[1776677977663,42.4,75133.0,0.0,-0.63933,0.00016,20.45559]
[1776677982698,42.4,75126.21,0.0,-0.64042,0.00016,20.4324]
[1776677987733,42.4,75123.1,0.0,-0.64091,0.00016,20.42185]
[1776677989747,42.4,75118.94,0.0,-0.64159,0.00016,20.40741]
[1776677991295,42.4,75117.44,0.0,-0.64183,0.00016,20.40214]
[1776677991298,42.4,75117.44,0.0,-0.64183,0.00016,20.40214]
[1776677991366,42.4,75118.1,0.0,-0.64173,0.00016,20.40443]
[1776677993435,42.4,75118.1,0.0,-0.64173,0.00016,20.40428]
[1776677993438,42.4,75118.1,0.0,-0.64173,0.00016,20.40428]
[1776677993778,42.4,75118.98,0.0,-0.64159,0.00016,20.40726]
[1776677994785,42.4,75126.14,0.0,-0.64044,0.00016,20.43203]
[1776677995789,42.4,75129.64,0.0,-0.63987,0.00016,20.4441]
[1776677999818,42.4,75134.06,0.0,-0.63915,0.00016,20.45933]
[1776678000825,42.4,75139.19,0.0,-0.63832,0.00016,20.47683]
[1776678005860,42.4,75140.85,0.0,-0.63805,0.00016,20.48251]
[1776678006955,42.4,75140.85,0.0,-0.63805,0.00016,20.48251]
[1776678006955,42.4,75140.85,0.0,-0.63805,0.00016,20.48251]
[1776678007025,42.4,75142.14,0.0,-0.63784,0.00016,20.4869]
[1776678009886,42.4,75145.8,0.0,-0.63725,0.00016,20.49931]
[1776678012909,42.4,75150.4,0.0,-0.6365,0.00016,20.51482]
[1776678014316,42.4,75148.42,0.0,-0.63682,0.00016,20.50815]
[1776678014439,42.4,75148.42,0.0,-0.63682,0.00016,20.50815]
[1776678014725,42.4,75148.42,0.0,-0.63682,0.00016,20.50815]
[1776678014926,42.4,75147.92,0.0,-0.63691,0.00016,20.50646]
[1776678016080,42.4,75147.92,0.0,-0.63691,0.00016,20.50646]
[1776678016081,42.4,75147.92,0.0,-0.63691,0.00016,20.50646]
[1776678016117,42.4,75127.21,0.0,-0.64025,0.00016,20.43596]
[1776678019962,42.41,75133.44,0.0,-0.63924,0.00016,20.4575]
[1776678021976,42.41,75128.94,0.0,-0.63996,0.00016,20.44215]
[1776678027015,42.41,75129.24,0.0,-0.6399,0.00016,20.4434]
[1776678030038,42.41,75133.1,0.0,-0.63927,0.00016,20.45675]
[1776678035069,42.41,75135.22,0.0,-0.63894,0.00016,20.46001]
[1776678036076,42.42,75139.95,0.0,-0.63818,0.00016,20.47616]
[1776678044142,42.42,75138.74,0.0,-0.63836,0.00016,20.47225]
[1776678049171,42.42,75134.39,0.0,-0.63906,0.00016,20.45753]
[1776678052779,42.42,75134.1,0.0,-0.6391,0.00016,20.4566]
[1776678053196,42.42,75135.31,0.0,-0.63891,0.00016,20.46074]
[1776678053988,42.42,75145.93,0.0,-0.63719,0.00016,20.4968]
[1776678055210,42.42,75148.51,0.0,-0.63677,0.00016,20.50549]
[1776678056217,42.42,75152.34,0.0,-0.63615,0.00016,20.51834]
[1776678061252,42.42,75150.87,0.0,-0.6364,0.00016,20.51329]
[1776678064060,42.42,75154.3,0.0,-0.63585,0.00016,20.52473]
[1776678069308,42.42,75156.11,0.0,-0.63556,0.00016,20.53062]
[1776678074343,42.41,75157.72,0.0,-0.63531,0.00016,20.53584]
[1776678079378,42.41,75155.91,0.0,-0.63561,0.00016,20.52962]
[1776678080386,42.41,75164.72,0.0,-0.63418,0.00016,20.55893]
[1776678081393,42.41,75168.0,0.0,-0.63365,0.00016,20.56974]
[1776678082403,42.41,75174.1,0.0,-0.63267,0.00016,20.58977]
[1776678084201,42.41,75172.87,0.0,-0.63287,0.00016,20.58559]
[1776678088445,42.4,75169.32,0.0,-0.63347,0.00016,20.57359]
[1776678092066,42.4,75169.64,0.0,-0.63342,0.00016,20.5745]
[1776678092167,42.4,75169.64,0.0,-0.63342,0.00016,20.5745]
[1776678097506,42.39,75172.78,0.0,-0.63296,0.00016,20.58018]
[1776678100527,42.39,75175.89,0.0,-0.63247,0.00016,20.59018]
[1776678102195,42.39,75175.89,0.0,-0.63247,0.00016,20.59018]
[1776678102244,42.38,75174.98,0.0,-0.63263,0.00016,20.58705]
[1776678107648,42.38,75177.89,0.0,-0.63215,0.00016,20.59664]
[1776678107736,42.39,75176.29,0.0,-0.63241,0.00016,20.59147]
[1776678114627,42.39,75172.76,0.0,-0.63297,0.00016,20.58013]
[1776678116805,42.39,75172.84,0.0,-0.63295,0.00016,20.58044]
[1776678116896,42.39,75175.35,0.0,-0.63254,0.00016,20.58873]
[1776678123689,42.4,75175.51,0.0,-0.6325,0.00016,20.5895]
[1776678124696,42.4,75181.88,0.0,-0.63146,0.00016,20.61037]
[1776678125949,42.4,75181.88,0.0,-0.63146,0.00016,20.61037]
[1776678126048,42.4,75182.47,0.0,-0.63137,0.00016,20.61232]
[1776678131744,42.4,75183.1,0.0,-0.63125,0.00016,20.61456]
[1776678133759,42.4,75177.3,0.0,-0.63219,0.00016,20.5957]
[1776678138793,42.41,75181.92,0.0,-0.63143,0.00016,20.61102]
[1776678143828,42.41,75187.18,0.0,-0.63056,0.00016,20.62827]
[1776678144834,42.41,75190.4,0.0,-0.63004,0.00016,20.63871]
[1776678146850,42.41,75193.79,0.0,-0.62948,0.00016,20.64967]
[1776678147857,42.41,75197.43,0.0,-0.62889,0.00016,20.66137]
[1776678150879,42.41,75187.41,0.0,-0.63052,0.00016,20.62913]
[1776678152891,42.41,75190.82,0.0,-0.62999,0.00016,20.63604]
[1776678155912,42.41,75194.28,0.0,-0.62942,0.00016,20.64725]
[1776678161964,42.41,75195.21,0.0,-0.62926,0.00016,20.65031]
[1776678162964,42.41,75191.33,0.0,-0.6299,0.00016,20.63785]
[1776678167996,42.41,75192.79,0.0,-0.62965,0.00016,20.64263]
[1776678173031,42.42,75193.38,0.0,-0.62955,0.00016,20.64458]
[1776678179073,42.42,75193.52,0.0,-0.62953,0.00016,20.64507]
[1776678183101,42.42,75186.91,0.0,-0.6306,0.00016,20.62376]
[1776678185116,42.42,75191.67,0.0,-0.62983,0.00016,20.63919]
[1776678190153,42.42,75188.75,0.0,-0.6303,0.00016,20.62981]
[1776678196199,42.42,75191.53,0.0,-0.62985,0.00016,20.63881]
[1776678201230,42.42,75192.79,0.0,-0.62964,0.00016,20.64291]
[1776678208279,42.42,75191.84,0.0,-0.62979,0.00016,20.63994]
[1776678214320,42.42,75194.3,0.0,-0.62941,0.00016,20.64378]
[1776678217342,42.42,75201.33,0.0,-0.62826,0.00016,20.66634]
[1776678223399,42.42,75200.24,0.0,-0.62843,0.00016,20.66292]
[1776678228419,42.43,75202.76,0.0,-0.62802,0.00016,20.67103]
[1776678233455,42.43,75203.52,0.0,-0.62789,0.00016,20.67351]
[1776678237483,42.43,75194.45,0.0,-0.62937,0.00016,20.64453]
[1776678240503,42.43,75190.16,0.0,-0.63006,0.00016,20.6308]
[1776678243525,42.43,75185.55,0.0,-0.6308,0.00016,20.616]
[1776678249567,42.44,75183.14,0.0,-0.63118,0.00016,20.60845]
[1776678255396,42.44,75179.72,0.0,-0.63172,0.00016,20.59759]
[1776678256475,42.44,75179.72,0.0,-0.63172,0.00016,20.59759]
[1776678256512,42.44,75179.72,0.0,-0.63172,0.00016,20.59759]
[1776678256633,42.44,75179.33,0.0,-0.63178,0.00016,20.59637]
[1776678257623,42.44,75170.65,0.0,-0.63319,0.00016,20.56796]
[1776678258631,42.44,75167.44,0.0,-0.63371,0.00016,20.55733]
[1776678262658,42.44,75163.54,0.0,-0.63436,0.00016,20.54429]
[1776678265679,42.44,75159.98,0.0,-0.63494,0.00016,20.53237]
[1776678270713,42.44,75166.71,0.0,-0.63385,0.00016,20.55458]
[1776678275751,42.43,75165.31,0.0,-0.63412,0.00016,20.54554]
[1776678280784,42.43,75157.91,0.0,-0.63533,0.00016,20.52076]
[1776678285821,42.43,75158.66,0.0,-0.63521,0.00016,20.52315]
[1776678292870,42.42,75156.71,0.0,-0.63554,0.00016,20.51649]
[1776678297904,42.42,75157.35,0.0,-0.63544,0.00016,20.51853]
[1776678298911,42.42,75160.82,0.0,-0.63488,0.00016,20.53007]
[1776678300925,42.42,75164.52,0.0,-0.63428,0.00016,20.54229]
[1776678301950,42.42,75164.52,0.0,-0.63428,0.00016,20.54229]
[1776678302088,42.42,75164.52,0.0,-0.63428,0.00016,20.54229]
[1776678302118,42.42,75172.74,0.0,-0.63295,0.00016,20.5694]
[1776678302949,42.42,75172.74,0.0,-0.63295,0.00016,20.56934]
[1776678304686,42.42,75175.74,0.0,-0.63246,0.00016,20.57913]
[1776678304731,42.42,75175.56,0.0,-0.63249,0.00016,20.57854]
[1776678308754,42.41,75175.14,0.0,-0.63258,0.00016,20.5769]
[1776678308982,42.41,75175.22,0.0,-0.63257,0.00016,20.5771]
[1776678312003,42.41,75190.08,0.0,-0.63014,0.00016,20.62558]
[1776678315029,42.42,75193.31,0.0,-0.62962,0.00016,20.63602]
[1776678318045,42.42,75189.26,0.0,-0.63027,0.00016,20.62298]
[1776678319830,42.42,75188.18,0.0,-0.63045,0.00016,20.6195]
[1776678319870,42.42,75188.18,0.0,-0.63045,0.00016,20.6195]
[1776678320059,42.42,75188.58,0.0,-0.63038,0.00016,20.62082]
[1776678320910,42.42,75188.58,0.0,-0.63038,0.00016,20.62082]
[1776678321066,42.42,75183.55,0.0,-0.6312,0.00016,20.60453]
[1776678323079,42.42,75178.42,0.0,-0.63204,0.00016,20.58777]
[1776678328116,42.41,75181.96,0.0,-0.63148,0.00016,20.599]
[1776678333150,42.41,75184.63,0.0,-0.63109,0.00016,20.6032]
[1776678337188,42.41,75185.14,0.0,-0.63099,0.00016,20.605]
[1776678337212,42.41,75183.85,0.0,-0.6312,0.00016,20.60085]
[1776678338106,42.41,75183.85,0.0,-0.6312,0.00016,20.60085]
[1776678338155,42.41,75183.85,0.0,-0.6312,0.00016,20.60085]
[1776678338165,42.41,75183.85,0.0,-0.6312,0.00016,20.60085]
[1776678338230,42.41,75183.85,0.0,-0.6312,0.00016,20.60085]
[1776678341207,42.41,75178.97,0.0,-0.632,0.00016,20.58493]
[1776678343279,42.41,75177.02,0.0,-0.63232,0.00016,20.57849]
[1776678343295,42.41,75177.96,0.0,-0.63217,0.00016,20.58152]
[1776678346254,42.4,75181.48,0.0,-0.6316,0.00016,20.59288]
[1776678351324,42.4,75182.4,0.0,-0.63147,0.00016,20.59563]
[1776678356358,42.4,75183.1,0.0,-0.63134,0.00016,20.59811]
[1776678356565,42.4,75183.1,0.0,-0.63134,0.00016,20.59811]
[1776678357306,42.4,75183.1,0.0,-0.63134,0.00016,20.59811]
[1776678357309,42.4,75183.1,0.0,-0.63134,0.00016,20.59811]
[1776678357364,42.4,75182.11,0.0,-0.6315,0.00016,20.59495]
[1776678359379,42.41,75177.54,0.0,-0.63224,0.00016,20.58005]
[1776678364422,42.4,75184.01,0.0,-0.6312,0.00016,20.60099]
[1776678369452,42.4,75182.46,0.0,-0.63146,0.00016,20.5957]
[1776678370457,42.4,75175.25,0.0,-0.63264,0.00016,20.57207]
[1776678375503,42.4,75175.51,0.0,-0.6326,0.00016,20.57277]
[1776678378514,42.39,75179.49,0.0,-0.63196,0.00016,20.58572]
[1776678380528,42.39,75187.38,0.0,-0.63068,0.00016,20.61134]
[1776678381537,42.39,75186.57,0.0,-0.63082,0.00016,20.60865]
[1776678382325,42.39,75186.57,0.0,-0.63082,0.00016,20.60865]
[1776678382430,42.39,75186.57,0.0,-0.63082,0.00016,20.60865]
[1776678382542,42.39,75186.13,0.0,-0.63089,0.00016,20.60717]
[1776678387576,42.39,75185.26,0.0,-0.63103,0.00016,20.60446]
[1776678390314,42.39,75186.41,0.0,-0.63084,0.00016,20.60825]
[1776678390540,42.39,75186.41,0.0,-0.63084,0.00016,20.60825]
[1776678390545,42.39,75186.41,0.0,-0.63084,0.00016,20.60825]
[1776678390391,42.39,75185.55,0.0,-0.63097,0.00016,20.60554]
[1776678390594,42.39,75185.55,0.0,-0.63097,0.00016,20.60554]
[1776678390625,42.39,75185.55,0.0,-0.63097,0.00016,20.60554]
[1776678390670,42.39,75185.55,0.0,-0.63097,0.00016,20.60554]
[1776678390825,42.39,75185.55,0.0,-0.63097,0.00016,20.60554]
[1776678390829,42.39,75185.55,0.0,-0.63097,0.00016,20.60554]
[1776678390850,42.39,75185.55,0.0,-0.63097,0.00016,20.60554]
[1776678390862,42.39,75185.55,0.0,-0.63097,0.00016,20.60554]
[1776678390877,42.39,75185.55,0.0,-0.63097,0.00016,20.60554]
[1776678390880,42.39,75185.55,0.0,-0.63097,0.00016,20.60554]
[1776678391045,42.39,75185.55,0.0,-0.63097,0.00016,20.60554]
[1776678391050,42.39,75185.55,0.0,-0.63097,0.00016,20.60554]
[1776678391075,42.39,75185.55,0.0,-0.63097,0.00016,20.60554]
[1776678396385,42.4,75186.21,0.0,-0.63088,0.00016,20.60374]
[1776678402582,42.4,75185.65,0.0,-0.63096,0.00016,20.60208]
[1776678402686,42.4,75176.87,0.0,-0.63238,0.00016,20.5735]
[1776678403689,42.4,75179.42,0.0,-0.63197,0.00016,20.58191]
[1776678404603,42.4,75179.42,0.0,-0.63197,0.00016,20.58191]
[1776678404704,42.4,75182.81,0.0,-0.63141,0.00016,20.59302]
[1776678409379,42.41,75182.35,0.0,-0.63148,0.00016,20.59165]
[1776678409460,42.41,75181.57,0.0,-0.6316,0.00016,20.5892]
[1776678414767,42.41,75180.55,0.0,-0.63176,0.00016,20.58609]
[1776678419803,42.42,75178.79,0.0,-0.63203,0.00016,20.58055]
[1776678424034,42.42,75178.12,0.0,-0.63213,0.00016,20.57849]
[1776678424139,42.42,75193.66,0.0,-0.6296,0.00016,20.62902]
[1776678425848,42.42,75193.66,0.0,-0.6296,0.00016,20.62902]
[1776678426597,42.42,75203.75,0.0,-0.62795,0.00016,20.66134]
[1776678427888,42.42,75217.84,0.0,-0.62564,0.00016,20.70598]
[1776678429013,42.42,75217.84,0.0,-0.62564,0.00016,20.70598]
[1776678429087,42.42,75221.95,0.0,-0.62496,0.00016,20.71896]
[1776678431913,42.42,75218.03,0.0,-0.6256,0.00016,20.70681]
[1776678433929,42.43,75213.58,0.0,-0.62631,0.00016,20.69302]
[1776678437955,42.43,75218.2,0.0,-0.62554,0.00016,20.70779]
[1776678443220,42.44,75220.3,0.0,-0.62519,0.00016,20.71458]
[1776678443321,42.44,75208.12,0.0,-0.62718,0.00016,20.6763]
[1776678443997,42.44,75208.12,0.0,-0.62717,0.00016,20.67636]
[1776678446235,42.44,75205.19,0.0,-0.62765,0.00016,20.66713]
[1776678446305,42.44,75204.94,0.0,-0.62768,0.00016,20.6664]
[1776678452054,42.45,75205.24,0.0,-0.62764,0.00016,20.66349]
[1776678454438,42.45,75207.19,0.0,-0.62733,0.00016,20.66964]
[1776678454452,42.45,75208.37,0.0,-0.62714,0.00016,20.67335]
[1776678460109,42.45,75215.12,0.0,-0.62601,0.00016,20.69501]
[1776678465144,42.46,75214.76,0.0,-0.62606,0.00016,20.69411]
[1776678468165,42.46,75218.29,0.0,-0.62548,0.00016,20.7053]
[1776678473200,42.46,75220.55,0.0,-0.6251,0.00016,20.71253]
[1776678478236,42.46,75222.77,0.0,-0.62473,0.00016,20.7196]
[1776678479527,42.46,75222.77,0.0,-0.62473,0.00016,20.7196]
[1776678479593,42.46,75222.74,0.0,-0.62473,0.00016,20.71953]
[1776678484277,42.47,75225.94,0.0,-0.6242,0.00016,20.7296]
[1776678487790,42.47,75226.91,0.0,-0.62404,0.00016,20.73268]
[1776678487922,42.47,75226.91,0.0,-0.62404,0.00016,20.73268]
[1776678487950,42.47,75226.91,0.0,-0.62404,0.00016,20.73268]
[1776678488305,42.47,75231.88,0.0,-0.62322,0.00016,20.74806]
[1776678492043,42.47,75233.15,0.0,-0.62301,0.00016,20.75201]
[1776678492435,42.47,75233.15,0.0,-0.62301,0.00016,20.75201]
[1776678493114,42.47,75234.38,0.0,-0.62281,0.00016,20.75581]
[1776678493355,42.47,75234.38,0.0,-0.62281,0.00016,20.75581]
[1776678493448,42.47,75239.17,0.0,-0.62202,0.00016,20.77051]
[1776678496366,42.47,75242.46,0.0,-0.62148,0.00016,20.78056]
[1776678498380,42.47,75238.75,0.0,-0.62209,0.00016,20.76924]
[1776678498745,42.47,75238.75,0.0,-0.62209,0.00016,20.76924]
[1776678499390,42.47,75238.4,0.0,-0.62215,0.00016,20.76818]
[1776678500255,42.47,75238.4,0.0,-0.62215,0.00016,20.76818]
[1776678500394,42.47,75228.06,0.0,-0.62384,0.00016,20.73638]
[1776678501401,42.47,75223.32,0.0,-0.62462,0.00016,20.72161]
[1776678502408,42.47,75219.38,0.0,-0.62526,0.00016,20.70927]
[1776678505429,42.47,75224.01,0.0,-0.62451,0.00016,20.72364]
[1776678507380,42.47,75224.9,0.0,-0.62436,0.00016,20.72645]
[1776678507438,42.47,75224.8,0.0,-0.62438,0.00016,20.72618]
[1776678512477,42.47,75223.68,0.0,-0.62457,0.00016,20.71873]
[1776678517513,42.48,75220.4,0.0,-0.6251,0.00016,20.70872]
[1776678519574,42.48,75218.01,0.0,-0.62549,0.00016,20.70119]
[1776678519630,42.47,75216.01,0.0,-0.62582,0.00016,20.69488]
[1776678525548,42.47,75215.01,0.0,-0.626,0.00016,20.69149]
[1776678525579,42.47,75200.23,0.0,-0.62841,0.00016,20.64465]
[1776678526576,42.47,75200.23,0.0,-0.62841,0.00016,20.64462]
[1776678526749,42.47,75200.23,0.0,-0.62841,0.00016,20.64462]
[1776678527583,42.47,75198.05,0.0,-0.62877,0.00016,20.63764]
[1776678527761,42.47,75198.05,0.0,-0.62877,0.00016,20.63764]
[1776678528591,42.47,75198.51,0.0,-0.6287,0.00016,20.63909]
[1776678529375,42.47,75198.51,0.0,-0.6287,0.00016,20.63909]
[1776678529597,42.47,75202.43,0.0,-0.62806,0.00016,20.65158]
[1776678530603,42.47,75190.25,0.0,-0.63005,0.00016,20.61252]
[1776678531616,42.47,75185.19,0.0,-0.63087,0.00016,20.59616]
[1776678535844,42.47,75185.66,0.0,-0.63079,0.00016,20.59773]
[1776678535943,42.47,75185.66,0.0,-0.63079,0.00016,20.59773]
[1776678536681,42.47,75178.7,0.0,-0.63192,0.00016,20.57509]
[1776678537676,42.46,75169.64,0.0,-0.6334,0.00016,20.54519]
[1776678538680,42.46,75167.12,0.0,-0.63382,0.00016,20.53681]
[1776678543713,42.46,75166.09,0.0,-0.634,0.00016,20.53312]
[1776678546736,42.46,75158.38,0.0,-0.63526,0.00016,20.50737]
[1776678547743,42.46,75153.13,0.0,-0.63611,0.00016,20.4898]
[1776678549756,42.46,75149.72,0.0,-0.63667,0.00016,20.47832]
[1776678550763,42.46,75155.94,0.0,-0.63566,0.00016,20.49915]
[1776678551770,42.46,75161.24,0.0,-0.6348,0.00016,20.51679]
[1776678555798,42.45,75156.35,0.0,-0.6356,0.00016,20.50033]
[1776678557581,42.45,75156.35,0.0,-0.6356,0.00016,20.50033]
[1776678557606,42.45,75156.35,0.0,-0.6356,0.00016,20.50033]
[1776678557705,42.45,75149.4,0.0,-0.63673,0.00016,20.47699]
[1776678557834,42.45,75140.65,0.0,-0.63815,0.00016,20.44742]
[1776678559846,42.45,75138.79,0.0,-0.63845,0.00016,20.44109]
[1776678562869,42.45,75135.62,0.0,-0.63896,0.00016,20.43032]
[1776678564063,42.45,75135.62,0.0,-0.63896,0.00016,20.43032]
[1776678564098,42.45,75135.62,0.0,-0.63896,0.00016,20.43032]
[1776678564195,42.45,75134.77,0.0,-0.6391,0.00016,20.42743]
[1776678565887,42.45,75148.72,0.0,-0.63684,0.00016,20.47472]
[1776678567578,42.45,75151.36,0.0,-0.63642,0.00016,20.48354]
[1776678572936,42.45,75148.75,0.0,-0.63687,0.00016,20.47042]
[1776678577971,42.45,75151.02,0.0,-0.63651,0.00016,20.4779]
[1776678580497,42.45,75148.67,0.0,-0.63689,0.00016,20.46996]
[1776678580559,42.45,75148.67,0.0,-0.63689,0.00016,20.46996]
[1776678580600,42.45,75148.67,0.0,-0.63689,0.00016,20.46996]
[1776678580621,42.45,75148.05,0.0,-0.637,0.00016,20.46782]
[1776678582032,42.45,75148.05,0.0,-0.637,0.00016,20.46782]
[1776678582039,42.44,75127.79,0.0,-0.64028,0.00016,20.39884]
[1776678583010,42.44,75127.79,0.0,-0.64028,0.00016,20.39885]
[1776678587722,42.45,75111.66,0.0,-0.64287,0.00016,20.34311]
[1776678589418,42.45,75111.66,0.0,-0.64287,0.00016,20.34311]
[1776678589427,42.45,75111.66,0.0,-0.64287,0.00016,20.34311]
[1776678589531,42.45,75108.32,0.0,-0.64341,0.00016,20.33149]
[1776678591068,42.45,75092.93,0.0,-0.64589,0.00016,20.27725]
[1776678592075,42.45,75089.53,0.0,-0.64643,0.00016,20.26513]
[1776678595099,42.45,75085.31,0.0,-0.64711,0.00016,20.25004]
[1776678600134,42.45,75091.19,0.0,-0.64617,0.00016,20.27094]
[1776678605169,42.44,75100.19,0.0,-0.64473,0.00016,20.3027]
[1776678607184,42.44,75103.1,0.0,-0.64427,0.00016,20.31286]
[1776678612219,42.44,75105.25,0.0,-0.64393,0.00016,20.32015]
[1776678615240,42.44,75089.78,0.0,-0.64643,0.00016,20.26529]
[1776678616250,42.44,75085.7,0.0,-0.64709,0.00016,20.25072]
[1776678617260,42.44,75080.03,0.0,-0.648,0.00016,20.2304]
[1776678622293,42.44,75084.03,0.0,-0.64735,0.00016,20.24478]
[1776678627329,42.44,75071.83,0.0,-0.64931,0.00016,20.2009]
[1776678628340,42.44,75073.75,0.0,-0.649,0.00016,20.20789]
[1776678629344,42.44,75058.32,0.0,-0.65147,0.00016,20.15181]
[1776678630351,42.44,75058.26,0.0,-0.65148,0.00016,20.15153]
[1776678635386,42.43,75053.76,0.0,-0.65224,0.00016,20.13048]
[1776678636395,42.43,75063.3,0.0,-0.65072,0.00016,20.16536]
[1776678637401,42.43,75069.8,0.0,-0.64968,0.00016,20.18892]
[1776678639414,42.43,75073.79,0.0,-0.64905,0.00016,20.20317]
[1776678644449,42.42,75076.49,0.0,-0.64864,0.00016,20.21242]
[1776678647473,42.42,75082.69,0.0,-0.64765,0.00016,20.23456]
[1776678651500,42.42,75088.5,0.0,-0.64672,0.00016,20.25543]
[1776678656533,42.42,75086.88,0.0,-0.64698,0.00016,20.24966]
[1776678661570,42.42,75089.28,0.0,-0.64659,0.00016,20.25827]
[1776678666603,42.42,75088.0,0.0,-0.64679,0.00016,20.25372]
[1776678671638,42.42,75085.82,0.0,-0.64714,0.00016,20.24598]
[1776678676673,42.42,75093.27,0.0,-0.64594,0.00016,20.27257]
[1776678678687,42.42,75098.61,0.0,-0.64508,0.00016,20.29146]
[1776678682045,42.42,75098.26,0.0,-0.64514,0.00016,20.29016]
[1776678682046,42.42,75098.26,0.0,-0.64514,0.00016,20.29016]
[1776678682714,42.42,75100.63,0.0,-0.64476,0.00016,20.29851]
[1776678685471,42.42,75100.02,0.0,-0.64486,0.00016,20.2963]
[1776678685736,42.42,75099.71,0.0,-0.64491,0.00016,20.29518]
[1776678686743,42.42,75105.41,0.0,-0.644,0.00016,20.31522]
[1776678687750,42.42,75097.18,0.0,-0.64532,0.00016,20.28618]
[1776678688757,42.42,75086.91,0.0,-0.64697,0.00016,20.24967]
[1776678693794,42.42,75086.5,0.0,-0.64706,0.00016,20.24407]
[1776678698827,42.42,75088.75,0.0,-0.6467,0.00016,20.25219]
[1776678703866,42.42,75097.27,0.0,-0.64533,0.00016,20.28251]
[1776678705876,42.42,75103.81,0.0,-0.64427,0.00016,20.30555]
[1776678708897,42.42,75096.64,0.0,-0.64543,0.00016,20.28016]
[1776678711920,42.42,75096.09,0.0,-0.64552,0.00016,20.27817]
[1776678716954,42.42,75098.5,0.0,-0.64514,0.00016,20.28669]
[1776678721999,42.42,75091.05,0.0,-0.64633,0.00016,20.26027]
[1776678725027,42.42,75081.28,0.0,-0.6479,0.00016,20.22541]
[1776678727034,42.42,75062.63,0.0,-0.65089,0.00016,20.15783]
[1776678728720,42.42,75066.0,0.0,-0.65036,0.00016,20.17001]
[1776678731062,42.42,75060.41,0.0,-0.65126,0.00016,20.14949]
[1776678736097,42.42,75063.91,0.0,-0.65071,0.00016,20.16204]
[1776678741133,42.41,75067.9,0.0,-0.65009,0.00016,20.17625]
[1776678746171,42.41,75076.07,0.0,-0.64879,0.00016,20.20549]
[1776678748861,42.4,75070.12,0.0,-0.64976,0.00016,20.18369]
[1776678751210,42.4,75064.57,0.0,-0.65068,0.00016,20.15912]
[1776678754231,42.4,75052.34,0.0,-0.65265,0.00016,20.1141]
[1776678755238,42.4,75051.97,0.0,-0.65271,0.00016,20.11271]
[1776678758932,42.4,75062.23,0.0,-0.65107,0.00016,20.15026]
[1776678761283,42.4,75066.05,0.0,-0.65047,0.00016,20.16409]
[1776678766317,42.39,75066.48,0.0,-0.65041,0.00016,20.16534]
[1776678771352,42.39,75063.83,0.0,-0.65085,0.00016,20.1554]
[1776678775380,42.39,75045.29,0.0,-0.65383,0.00016,20.08694]
[1776678780415,42.39,75044.45,0.0,-0.65396,0.00016,20.08385]
[1776678783436,42.39,75050.29,0.0,-0.65303,0.00016,20.1055]
[1776678784446,42.39,75056.79,0.0,-0.65199,0.00016,20.12943]
[1776678788471,42.38,75063.83,0.0,-0.65087,0.00016,20.1551]
[1776678792499,42.38,75070.96,0.0,-0.64973,0.00016,20.1809]
[1776678797534,42.38,75074.29,0.0,-0.64921,0.00016,20.19268]
[1776678799548,42.38,75068.83,0.0,-0.65009,0.00016,20.17276]
[1776678804584,42.37,75077.12,0.0,-0.64877,0.00016,20.20257]
[1776678807607,42.37,75086.04,0.0,-0.64735,0.00016,20.23444]
[1776678812640,42.37,75088.01,0.0,-0.64707,0.00016,20.23712]
[1776678814654,42.37,75095.54,0.0,-0.64585,0.00016,20.26405]
[1776678818682,42.37,75087.67,0.0,-0.64711,0.00016,20.2361]
[1776678821704,42.37,75081.17,0.0,-0.64815,0.00016,20.21291]
[1776678822710,42.37,75067.44,0.0,-0.65036,0.00016,20.16313]
[1776678825731,42.37,75060.41,0.0,-0.65149,0.00016,20.13731]
[1776678826738,42.37,75049.91,0.0,-0.65317,0.00016,20.09863]
[1776678827744,42.37,75040.1,0.0,-0.65474,0.00016,20.0622]
[1776678832780,42.37,75040.93,0.0,-0.6546,0.00016,20.06537]
[1776678838822,42.38,75037.1,0.0,-0.65521,0.00016,20.0513]
[1776678842850,42.38,75044.18,0.0,-0.65407,0.00016,20.07783]
[1776678847885,42.38,75047.56,0.0,-0.65352,0.00016,20.0905]
[1776678852924,42.38,75054.72,0.0,-0.65237,0.00016,20.11703]
[1776678855944,42.38,75062.1,0.0,-0.65119,0.00016,20.14409]
[1776678860980,42.38,75062.76,0.0,-0.65109,0.00016,20.14638]
[1776678865011,42.38,75068.44,0.0,-0.65018,0.00016,20.16704]
[1776678870050,42.37,75070.5,0.0,-0.64986,0.00016,20.17437]
[1776678875081,42.37,75067.43,0.0,-0.65039,0.00016,20.15881]
[1776678880119,42.37,75067.96,0.0,-0.65031,0.00016,20.16059]
[1776678881126,42.37,75057.7,0.0,-0.65196,0.00016,20.12301]
[1776678882135,42.37,75056.63,0.0,-0.65213,0.00016,20.11907]
[1776678887169,42.37,75058.07,0.0,-0.6519,0.00016,20.12433]
[1776678889847,42.37,75071.32,0.0,-0.64978,0.00016,20.17269]
[1776678895226,42.37,75074.38,0.0,-0.6493,0.00016,20.1836]
[1776678900261,42.36,75075.62,0.0,-0.64911,0.00016,20.18784]
[1776678905296,42.36,75074.04,0.0,-0.64938,0.00016,20.18185]
[1776678910339,42.36,75075.98,0.0,-0.64908,0.00016,20.1886]
[1776678915369,42.35,75076.55,0.0,-0.649,0.00016,20.19037]
[1776678920404,42.35,75076.4,0.0,-0.64904,0.00016,20.18953]
[1776678925439,42.34,75075.76,0.0,-0.64916,0.00016,20.18691]
[1776678930149,42.34,75083.45,0.0,-0.64793,0.00016,20.21435]
[1776678935511,42.33,75083.81,0.0,-0.64792,0.00016,20.21103]
[1776678940545,42.33,75083.54,0.0,-0.64799,0.00016,20.20961]
[1776678944574,42.32,75072.62,0.0,-0.64976,0.00016,20.16984]
[1776678949609,42.32,75071.89,0.0,-0.64989,0.00016,20.16695]
[1776678954644,42.32,75074.82,0.0,-0.64943,0.00016,20.1773]
[1776678959681,42.31,75073.9,0.0,-0.64959,0.00016,20.17364]
[1776678962700,42.31,75081.18,0.0,-0.64843,0.00016,20.1998]
[1776678967737,42.31,75082.05,0.0,-0.64831,0.00016,20.20255]
[1776678971764,42.3,75087.4,0.0,-0.64746,0.00016,20.22164]
[1776678976799,42.31,75088.27,0.0,-0.6473,0.00016,20.22499]
[1776678981842,42.31,75091.72,0.0,-0.64674,0.00016,20.23755]
[1776678983853,42.31,75105.06,0.0,-0.64458,0.00016,20.28502]
[1776678987856,42.31,75109.69,0.0,-0.64383,0.00016,20.30133]
[1776678987860,42.31,75109.69,0.0,-0.64383,0.00016,20.30133]
[1776678987942,42.31,75111.53,0.0,-0.64354,0.00016,20.3078]
[1776678993924,42.32,75111.99,0.0,-0.64345,0.00016,20.30591]
[1776678996050,42.32,75111.97,0.0,-0.64345,0.00016,20.30596]
[1776678996065,42.32,75111.97,0.0,-0.64345,0.00016,20.30596]
[1776678996152,42.32,75110.41,0.0,-0.6437,0.00016,20.3006]
[1776678997951,42.32,75105.01,0.0,-0.64457,0.00016,20.28157]
[1776679002988,42.32,75099.84,0.0,-0.6454,0.00016,20.26331]
[1776679003994,42.32,75093.54,0.0,-0.64642,0.00016,20.24091]
[1776679006008,42.32,75087.94,0.0,-0.64732,0.00016,20.22095]
[1776679011051,42.33,75091.34,0.0,-0.64676,0.00016,20.23335]
[1776679016079,42.33,75096.54,0.0,-0.64591,0.00016,20.25205]
[1776679021114,42.33,75098.07,0.0,-0.64566,0.00016,20.25757]
[1776679023128,42.33,75092.16,0.0,-0.64661,0.00016,20.23655]
[1776679026149,42.33,75085.87,0.0,-0.64762,0.00016,20.21413]
[1776679031184,42.34,75078.79,0.0,-0.64875,0.00016,20.1888]
[1776679033197,42.34,75075.22,0.0,-0.64932,0.00016,20.17598]
[1776679038234,42.34,75076.13,0.0,-0.64916,0.00016,20.17957]
[1776679043269,42.34,75076.35,0.0,-0.64911,0.00016,20.18067]
[1776679048304,42.35,75077.32,0.0,-0.64894,0.00016,20.18449]
[1776679050320,42.35,75066.92,0.0,-0.65061,0.00016,20.14682]
[1776679051325,42.35,75067.6,0.0,-0.65052,0.00016,20.14515]
[1776679057368,42.36,75068.97,0.0,-0.65028,0.00016,20.15065]
[1776679059382,42.36,75078.8,0.0,-0.64869,0.00016,20.18647]
[1776679061078,42.36,75079.36,0.0,-0.64859,0.00016,20.18861]
[1776679069452,42.37,75077.01,0.0,-0.64895,0.00016,20.18061]
[1776679074487,42.37,75075.02,0.0,-0.64925,0.00016,20.17369]
[1776679079522,42.38,75073.3,0.0,-0.64952,0.00016,20.16775]
[1776679084560,42.38,75073.3,0.0,-0.6495,0.00016,20.16801]
[1776679089596,42.38,75072.75,0.0,-0.64958,0.00016,20.16628]
[1776679094630,42.39,75070.97,0.0,-0.64985,0.00016,20.16011]
[1776679099669,42.39,75076.37,0.0,-0.64897,0.00016,20.17994]
[1776679104702,42.39,75078.6,0.0,-0.6486,0.00016,20.18826]
[1776679109745,42.4,75079.25,0.0,-0.64848,0.00016,20.19088]
[1776679111757,42.4,75085.96,0.0,-0.64742,0.00016,20.21092]
[1776679116793,42.4,75083.39,0.0,-0.64783,0.00016,20.20193]
[1776679119818,42.41,75074.24,0.0,-0.64929,0.00016,20.16911]
[1776679121831,42.41,75067.84,0.0,-0.65031,0.00016,20.14605]
[1776679125858,42.41,75058.98,0.0,-0.65172,0.00016,20.11378]
[1776679130890,42.41,75059.0,0.0,-0.65173,0.00016,20.11369]
[1776679135926,42.4,75050.66,0.0,-0.65307,0.00016,20.08284]
[1776679140962,42.4,75051.24,0.0,-0.65298,0.00016,20.0849]
[1776679144992,42.4,75043.03,0.0,-0.6543,0.00016,20.05443]
[1776679150026,42.4,75044.87,0.0,-0.654,0.00016,20.06125]
[1776679155061,42.4,75049.29,0.0,-0.6533,0.00016,20.07761]
[1776679160097,42.4,75052.95,0.0,-0.65271,0.00016,20.09108]
[1776679161105,42.4,75063.43,0.0,-0.65104,0.00016,20.12952]
[1776679166140,42.4,75067.89,0.0,-0.65033,0.00016,20.14558]
[1776679168152,42.4,75073.3,0.0,-0.64946,0.00016,20.16527]
[1776679174195,42.41,75075.98,0.0,-0.64903,0.00016,20.17124]
[1776679179229,42.41,75077.81,0.0,-0.64872,0.00016,20.17827]
[1776679184265,42.42,75078.99,0.0,-0.64851,0.00016,20.18292]
[1776679190307,42.42,75080.5,0.0,-0.64825,0.00016,20.18877]
[1776679195342,42.43,75081.0,0.0,-0.64815,0.00016,20.19088]
[1776679200385,42.43,75080.43,0.0,-0.64823,0.00016,20.18913]
[1776679202391,42.43,75113.01,0.0,-0.64297,0.00016,20.30484]
[1776679203397,42.44,75112.21,0.0,-0.64309,0.00016,20.30215]
[1776679209440,42.44,75095.31,0.0,-0.64581,0.00016,20.24279]
[1776679214476,42.44,75094.09,0.0,-0.646,0.00016,20.23854]
[1776679219513,42.44,75090.34,0.0,-0.6466,0.00016,20.2253]
[1776679224549,42.44,75088.95,0.0,-0.64682,0.00016,20.22048]
[1776679229588,42.44,75087.75,0.0,-0.64701,0.00016,20.21634]
[1776679234623,42.45,75091.35,0.0,-0.64645,0.00016,20.22507]
[1776679239657,42.45,75091.09,0.0,-0.64648,0.00016,20.22425]
[1776679242386,42.45,75100.1,0.0,-0.64502,0.00016,20.25638]
[1776679242679,42.45,75100.1,0.0,-0.64502,0.00016,20.2565]
[1776679243686,42.45,75088.82,0.0,-0.64683,0.00016,20.21646]
[1776679244704,42.45,75088.41,0.0,-0.6469,0.00016,20.21502]
[1776679249730,42.45,75089.74,0.0,-0.64668,0.00016,20.21987]
[1776679254766,42.45,75082.73,0.0,-0.6478,0.00016,20.19491]
[1776679255775,42.45,75089.01,0.0,-0.64679,0.00016,20.21741]
[1776679260815,42.46,75089.14,0.0,-0.64677,0.00016,20.21797]
[1776679262527,42.46,75099.61,0.0,-0.64507,0.00016,20.25529]
[1776679265849,42.46,75100.39,0.0,-0.64493,0.00016,20.25841]
[1776679269609,42.47,75098.89,0.0,-0.64515,0.00016,20.25348]
[1776679269876,42.47,75103.19,0.0,-0.64445,0.00016,20.26876]
[1776679272200,42.47,75105.68,0.0,-0.64405,0.00016,20.27762]
[1776679272231,42.47,75105.9,0.0,-0.644,0.00016,20.2785]
[1776679277932,42.48,75104.55,0.0,-0.64419,0.00016,20.27435]
[1776679285438,42.49,75105.03,0.0,-0.64409,0.00016,20.27651]
[1776679285514,42.49,75107.0,0.0,-0.64376,0.00016,20.2837]
[1776679289007,42.5,75100.48,0.0,-0.6448,0.00016,20.26107]
[1776679293041,42.5,75106.21,0.0,-0.64388,0.00016,20.2774]
[1776679299078,42.51,75106.85,0.0,-0.64375,0.00016,20.28021]
[1776679303830,42.52,75107.3,0.0,-0.64366,0.00016,20.28216]
[1776679304113,42.52,75108.57,0.0,-0.64345,0.00016,20.2867]
[1776679309150,42.52,75109.96,0.0,-0.6432,0.00016,20.29199]
[1776679314183,42.53,75110.68,0.0,-0.64307,0.00016,20.29493]
[1776679320159,42.53,75111.04,0.0,-0.64299,0.00016,20.29642]
[1776679320266,42.54,75122.87,0.0,-0.64107,0.00016,20.33764]
[1776679322244,42.54,75134.12,0.0,-0.63925,0.00016,20.37632]
[1776679323251,42.54,75135.12,0.0,-0.63909,0.00016,20.37975]
[1776679328285,42.54,75136.39,0.0,-0.63888,0.00016,20.38417]
[1776679331243,42.54,75137.55,0.0,-0.63869,0.00016,20.38815]
[1776679331306,42.54,75140.58,0.0,-0.6382,0.00016,20.39845]
[1776679333510,42.54,75141.7,0.0,-0.63801,0.00016,20.40225]
[1776679333542,42.54,75147.3,0.0,-0.63711,0.00016,20.42116]
[1776679339369,42.54,75147.12,0.0,-0.63714,0.00016,20.42055]
[1776679343396,42.54,75154.81,0.0,-0.63589,0.00016,20.44632]
[1776679347249,42.54,75154.84,0.0,-0.63589,0.00016,20.44637]
[1776679347426,42.54,75151.81,0.0,-0.63638,0.00016,20.43624]
[1776679347859,42.54,75151.81,0.0,-0.63638,0.00016,20.43624]
[1776679348435,42.54,75181.19,0.0,-0.63161,0.00016,20.53322]
[1776679349455,42.54,75179.88,0.0,-0.63183,0.00016,20.52882]
[1776679353472,42.54,75171.3,0.0,-0.63325,0.00016,20.49648]
[1776679359514,42.54,75172.12,0.0,-0.6331,0.00016,20.49955]
[1776679360522,42.54,75180.15,0.0,-0.63179,0.00016,20.52586]
[1776679361528,42.54,75181.23,0.0,-0.63161,0.00016,20.52942]
[1776679366564,42.55,75182.3,0.0,-0.63143,0.00016,20.53308]
[1776679367570,42.55,75178.65,0.0,-0.63202,0.00016,20.52124]
[1776679372605,42.55,75176.37,0.0,-0.63238,0.00016,20.51403]
[1776679375631,42.55,75189.83,0.0,-0.63018,0.00016,20.55785]
[1776679376635,42.55,75191.63,0.0,-0.62988,0.00016,20.56366]
[1776679378131,42.55,75194.25,0.0,-0.62946,0.00016,20.57209]
[1776679378654,42.56,75202.22,0.0,-0.62815,0.00016,20.59765]
[1776679379658,42.56,75203.43,0.0,-0.62795,0.00016,20.60159]
[1776679384693,42.57,75199.44,0.0,-0.62857,0.00016,20.58935]
[1776679389727,42.57,75199.63,0.0,-0.62852,0.00016,20.59032]
[1776679390399,42.57,75199.63,0.0,-0.62852,0.00016,20.59032]
[1776679390444,42.57,75198.78,0.0,-0.62866,0.00016,20.58761]
[1776679395772,42.57,75198.59,0.0,-0.62869,0.00016,20.58695]
[1776679399131,42.57,75198.42,0.0,-0.62872,0.00016,20.58638]
[1776679399450,42.57,75198.42,0.0,-0.62872,0.00016,20.58638]
[1776679399540,42.57,75198.42,0.0,-0.62872,0.00016,20.58638]
[1776679399641,42.57,75199.28,0.0,-0.62859,0.00016,20.58908]
[1776679405139,42.57,75200.74,0.0,-0.62834,0.00016,20.59392]
[1776679405181,42.57,75195.19,0.0,-0.62924,0.00016,20.57624]
[1776679406851,42.57,75191.33,0.0,-0.62987,0.00016,20.56382]
[1776679411886,42.57,75189.84,0.0,-0.63014,0.00016,20.55481]
[1776679416922,42.57,75181.6,0.0,-0.63148,0.00016,20.52815]
[1776679418935,42.57,75181.13,0.0,-0.63156,0.00016,20.52666]
[1776679423971,42.58,75180.09,0.0,-0.63172,0.00016,20.52339]
[1776679430014,42.58,75184.31,0.0,-0.63103,0.00016,20.53724]
[1776679431021,42.58,75194.74,0.0,-0.62933,0.00016,20.57085]
[1776679432209,42.58,75194.74,0.0,-0.62933,0.00016,20.57085]
[1776679432293,42.58,75198.34,0.0,-0.62874,0.00016,20.58236]
[1776679433730,42.58,75202.17,0.0,-0.62812,0.00016,20.59454]
[1776679439077,42.58,75203.64,0.0,-0.62787,0.00016,20.59938]
[1776679443105,42.58,75207.89,0.0,-0.62716,0.00016,20.613]
[1776679448150,42.59,75204.82,0.0,-0.62766,0.00016,20.60344]
[1776679448261,42.59,75204.82,0.0,-0.62766,0.00016,20.60344]
[1776679448390,42.59,75204.82,0.0,-0.62766,0.00016,20.60344]
[1776679448452,42.59,75208.47,0.0,-0.62706,0.00016,20.61501]
[1776679454183,42.59,75209.34,0.0,-0.62691,0.00016,20.61791]
[1776679459216,42.59,75207.95,0.0,-0.62713,0.00016,20.61362]
[1776679464254,42.6,75211.83,0.0,-0.62649,0.00016,20.62601]
[1776679469296,42.6,75212.9,0.0,-0.6263,0.00016,20.62963]
[1776679474327,42.6,75213.81,0.0,-0.62616,0.00016,20.62857]
[1776679479363,42.61,75214.03,0.0,-0.62611,0.00016,20.62953]
[1776679483391,42.61,75210.63,0.0,-0.62665,0.00016,20.61908]
[1776679484399,42.61,75204.41,0.0,-0.62766,0.00016,20.59952]
[1776679494468,42.62,75204.65,0.0,-0.62759,0.00016,20.60082]
[1776679499504,42.63,75204.47,0.0,-0.6276,0.00016,20.60051]
[1776679504540,42.63,75210.34,0.0,-0.62663,0.00016,20.6193]
[1776679505547,42.64,75216.41,0.0,-0.62564,0.00016,20.63836]
[1776679506843,42.64,75216.41,0.0,-0.62564,0.00016,20.63836]
[1776679506573,42.64,75224.58,0.0,-0.6243,0.00016,20.66378]
[1776679507570,42.64,75224.58,0.0,-0.6243,0.00016,20.66378]
[1776679507573,42.64,75238.12,0.0,-0.62209,0.00016,20.70539]
[1776679509579,42.64,75239.74,0.0,-0.62182,0.00016,20.71034]
[1776679511592,42.64,75251.25,0.0,-0.61994,0.00016,20.74508]
[1776679515620,42.63,75255.48,0.0,-0.61925,0.00016,20.75764]
[1776679516557,42.63,75255.48,0.0,-0.61925,0.00016,20.75764]
[1776679516628,42.63,75256.34,0.0,-0.61911,0.00016,20.76017]
[1776679518641,42.63,75248.51,0.0,-0.6204,0.00016,20.73664]
[1776679523678,42.63,75251.24,0.0,-0.61996,0.00016,20.74472]
[1776679528712,42.63,75254.67,0.0,-0.6194,0.00016,20.75486]
[1776679533746,42.62,75254.34,0.0,-0.61949,0.00016,20.74957]
[1776679536767,42.62,75250.82,0.0,-0.62007,0.00016,20.73893]
[1776679541802,42.62,75249.65,0.0,-0.62027,0.00016,20.73532]
[1776679546838,42.62,75253.79,0.0,-0.6196,0.00016,20.74766]
[1776679551028,42.62,75254.55,0.0,-0.61948,0.00016,20.74982]
[1776679551408,42.62,75254.55,0.0,-0.61948,0.00016,20.74982]
[1776679551616,42.62,75254.55,0.0,-0.61948,0.00016,20.74982]
[1776679551781,42.62,75254.55,0.0,-0.61948,0.00016,20.74982]
[1776679551875,42.62,75266.3,0.0,-0.61755,0.00016,20.78474]
[1776679552488,42.62,75266.3,0.0,-0.61755,0.00016,20.78474]
[1776679552884,42.61,75255.41,0.0,-0.61934,0.00016,20.75232]
[1776679553889,42.61,75252.15,0.0,-0.61988,0.00016,20.74252]
[1776679557988,42.61,75252.66,0.0,-0.6198,0.00016,20.74395]
[1776679558453,42.61,75252.66,0.0,-0.6198,0.00016,20.74395]
[1776679558925,42.61,75258.59,0.0,-0.61883,0.00016,20.76166]
[1776679559932,42.61,75270.67,0.0,-0.61684,0.00016,20.79747]
[1776679560306,42.61,75270.67,0.0,-0.61684,0.00016,20.79747]
[1776679560939,42.61,75273.17,0.0,-0.61643,0.00016,20.80483]
[1776679561956,42.61,75277.68,0.0,-0.61569,0.00016,20.81803]
[1776679564212,42.61,75276.24,0.0,-0.61592,0.00016,20.81387]
[1776679568996,42.62,75280.28,0.0,-0.61525,0.00016,20.82572]
[1776679574728,42.62,75279.98,0.0,-0.61529,0.00016,20.82492]
[1776679577442,42.62,75279.98,0.0,-0.61529,0.00016,20.82493]
[1776679578157,42.62,75289.88,0.0,-0.61366,0.00016,20.85354]
[1776679580087,42.62,75294.54,0.0,-0.61289,0.00016,20.86688]
[1776679581963,42.62,75290.96,0.0,-0.61349,0.00016,20.85662]
[1776679588014,42.62,75288.65,0.0,-0.61387,0.00016,20.84996]
[1776679588146,42.62,75282.66,0.0,-0.61486,0.00016,20.83267]
[1776679590517,42.62,75282.66,0.0,-0.61486,0.00016,20.83267]
[1776679590673,42.62,75282.66,0.0,-0.61486,0.00016,20.83267]
[1776679590713,42.62,75282.66,0.0,-0.61486,0.00016,20.83267]
[1776679590742,42.62,75268.73,0.0,-0.61715,0.00016,20.79199]
[1776679592184,42.62,75262.13,0.0,-0.61826,0.00016,20.76828]
[1776679593569,42.62,75262.13,0.0,-0.61826,0.00016,20.76828]
[1776679593731,42.62,75262.13,0.0,-0.61826,0.00016,20.76828]
[1776679593760,42.61,75251.39,0.0,-0.62003,0.00016,20.7361]
[1776679594887,42.61,75250.71,0.0,-0.62014,0.00016,20.73402]
[1776679595918,42.61,75250.71,0.0,-0.62014,0.00016,20.73402]
[1776679596198,42.61,75249.92,0.0,-0.62027,0.00016,20.73162]
[1776679596220,42.61,75241.47,0.0,-0.62166,0.00016,20.70605]
[1776679598236,42.61,75241.83,0.0,-0.6216,0.00016,20.7071]
[1776679602210,42.61,75244.45,0.0,-0.62117,0.00016,20.71501]
[1776679602289,42.61,75237.38,0.0,-0.62233,0.00016,20.69348]
[1776679604956,42.61,75235.04,0.0,-0.62272,0.00016,20.68632]
[1776679610326,42.61,75235.26,0.0,-0.62268,0.00016,20.68703]
[1776679612625,42.61,75236.62,0.0,-0.62245,0.00016,20.6912]
[1776679612725,42.61,75237.82,0.0,-0.62226,0.00016,20.69488]
[1776679618382,42.61,75238.08,0.0,-0.62221,0.00016,20.69572]
[1776679623417,42.61,75240.03,0.0,-0.62189,0.00016,20.70173]
[1776679626439,42.61,75243.5,0.0,-0.62132,0.00016,20.71231]
[1776679631473,42.62,75245.78,0.0,-0.62094,0.00016,20.71926]
[1776679637514,42.62,75249.3,0.0,-0.62036,0.00016,20.7299]
[1776679640255,42.62,75248.7,0.0,-0.62046,0.00016,20.72808]
[1776679640536,42.62,75253.62,0.0,-0.61966,0.00016,20.74287]
[1776679642071,42.62,75253.17,0.0,-0.61973,0.00016,20.74151]
[1776679642170,42.62,75253.17,0.0,-0.61973,0.00016,20.74151]
[1776679643172,42.61,75252.33,0.0,-0.61987,0.00016,20.73898]
[1776679643184,42.61,75252.33,0.0,-0.61987,0.00016,20.73898]
[1776679643285,42.61,75252.33,0.0,-0.61987,0.00016,20.73898]
[1776679643356,42.61,75252.33,0.0,-0.61987,0.00016,20.73896]
[1776679645920,42.61,75252.33,0.0,-0.61987,0.00016,20.73895]
[1776679646021,42.61,75258.3,0.0,-0.61889,0.00016,20.75678]
[1776679649810,42.61,75264.0,0.0,-0.61796,0.00016,20.7736]
[1776679651614,42.61,75270.48,0.0,-0.61692,0.00016,20.78864]
[1776679652621,42.61,75275.49,0.0,-0.6161,0.00016,20.80328]
[1776679653628,42.61,75282.33,0.0,-0.61497,0.00016,20.82313]
[1776679655655,42.61,75282.56,0.0,-0.61494,0.00016,20.82368]
[1776679659674,42.6,75279.0,0.0,-0.61555,0.00016,20.81309]
[1776679664705,42.61,75278.83,0.0,-0.61556,0.00016,20.81276]
[1776679669740,42.61,75278.81,0.0,-0.61556,0.00016,20.81285]
[1776679674778,42.61,75277.08,0.0,-0.61583,0.00016,20.80795]
[1776679679811,42.62,75277.48,0.0,-0.61576,0.00016,20.80928]
[1776679682832,42.62,75271.73,0.0,-0.6167,0.00016,20.79249]
[1776679684846,42.61,75268.14,0.0,-0.6173,0.00016,20.78186]
[1776679687867,42.61,75272.36,0.0,-0.61661,0.00016,20.79415]
[1776679689308,42.61,75272.7,0.0,-0.61656,0.00016,20.7951]
[1776679690695,42.61,75274.78,0.0,-0.61621,0.00016,20.80123]
[1776679691078,42.61,75274.78,0.0,-0.61621,0.00016,20.80123]
[1776679690888,42.61,75281.0,0.0,-0.61518,0.00016,20.8194]
[1776679691478,42.61,75281.0,0.0,-0.61518,0.00016,20.8194]
[1776679691896,42.61,75290.82,0.0,-0.61357,0.00016,20.84774]
[1776679692831,42.61,75290.82,0.0,-0.61357,0.00016,20.84774]
[1776679692903,42.61,75304.42,0.0,-0.61132,0.00017,20.88646]
[1776679693478,42.61,75304.42,0.0,-0.61132,0.00017,20.88646]
[1776679693909,42.61,75301.48,0.0,-0.6118,0.00017,20.87818]
[1776679694916,42.61,75296.31,0.0,-0.61266,0.00016,20.86349]
[1776679695362,42.61,75296.31,0.0,-0.61266,0.00016,20.86349]
[1776679695923,42.61,75288.62,0.0,-0.61393,0.00016,20.84148]
[1776679696931,42.61,75284.15,0.0,-0.61466,0.00016,20.8286]
[1776679701426,42.62,75282.01,0.0,-0.61501,0.00016,20.82249]
[1776679701460,42.62,75282.09,0.0,-0.615,0.00016,20.82272]
[1776679707001,42.62,75287.71,0.0,-0.61406,0.00016,20.83908]
[1776679712036,42.62,75285.04,0.0,-0.61452,0.00016,20.82729]
[1776679717074,42.62,75278.9,0.0,-0.61553,0.00016,20.80954]
[1776679720056,42.62,75278.32,0.0,-0.61562,0.00016,20.8079]
[1776679720138,42.62,75277.25,0.0,-0.6158,0.00016,20.8048]
[1776679723116,42.62,75272.93,0.0,-0.6165,0.00016,20.79224]
[1776679727144,42.63,75261.03,0.0,-0.61845,0.00016,20.75725]
[1776679728151,42.63,75260.72,0.0,-0.6185,0.00016,20.75638]
[1776679730165,42.63,75264.05,0.0,-0.61795,0.00016,20.76634]
[1776679734195,42.63,75248.22,0.0,-0.62054,0.00016,20.71919]
[1776679735872,42.63,75246.85,0.0,-0.62076,0.00016,20.71501]
[1776679741242,42.63,75248.01,0.0,-0.62058,0.00016,20.7184]
[1776679746280,42.63,75246.86,0.0,-0.62077,0.00016,20.71484]
[1776679750307,42.63,75251.2,0.0,-0.62007,0.00016,20.72785]
[1776679754441,42.62,75253.2,0.0,-0.61974,0.00016,20.73377]
[1776679754463,42.62,75266.8,0.0,-0.61751,0.00016,20.7742]
[1776679756013,42.62,75269.01,0.0,-0.61715,0.00016,20.78072]
[1776679756220,42.62,75269.01,0.0,-0.61715,0.00016,20.78072]
[1776679756349,42.62,75269.01,0.0,-0.61715,0.00016,20.78072]
[1776679758278,42.62,75269.01,0.0,-0.61715,0.00016,20.78072]
[1776679758379,42.63,75270.46,0.0,-0.61691,0.00016,20.78505]
[1776679760102,42.63,75270.46,0.0,-0.61691,0.00016,20.78505]
[1776679762225,42.63,75270.45,0.0,-0.6169,0.00016,20.78511]
[1776679767427,42.63,75273.06,0.0,-0.61646,0.00016,20.79293]
[1776679772461,42.63,75276.0,0.0,-0.61599,0.00016,20.7975]
[1776679773808,42.63,75276.0,0.0,-0.61599,0.00016,20.7975]
[1776679773909,42.63,75282.16,0.0,-0.61498,0.00016,20.81545]
[1776679779510,42.63,75282.65,0.0,-0.61489,0.00016,20.8169]
[1776679786558,42.64,75280.38,0.0,-0.61527,0.00016,20.81037]
[1776679791599,42.64,75279.78,0.0,-0.61536,0.00016,20.80867]
[1776679791649,42.64,75279.59,0.0,-0.61539,0.00016,20.80812]
[1776679793607,42.64,75275.12,0.0,-0.61613,0.00016,20.79512]
[1776679797600,42.64,75275.04,0.0,-0.61614,0.00016,20.79494]
[1776679797689,42.64,75270.54,0.0,-0.61688,0.00016,20.78177]
[1776679801663,42.64,75265.98,0.0,-0.61763,0.00016,20.7682]
[1776679807709,42.63,75264.77,0.0,-0.61785,0.00016,20.76432]
[1776679808716,42.63,75261.5,0.0,-0.61839,0.00016,20.75458]
[1776679811888,42.63,75260.77,0.0,-0.61852,0.00016,20.75232]
[1776679811990,42.62,75259.83,0.0,-0.61868,0.00016,20.74943]
[1776679813751,42.62,75263.9,0.0,-0.61801,0.00016,20.76147]
[1776679820531,42.62,75265.5,0.0,-0.61776,0.00016,20.766]
[1776679820802,42.62,75267.07,0.0,-0.61751,0.00016,20.77049]
[1776679823873,42.61,75269.79,0.0,-0.61707,0.00016,20.77841]
[1776679823925,42.61,75274.95,0.0,-0.61622,0.00016,20.79351]
[1776679825836,42.61,75283.1,0.0,-0.61488,0.00016,20.81722]
[1776679826895,42.61,75283.1,0.0,-0.61488,0.00016,20.81722]
[1776679826937,42.61,75290.65,0.0,-0.61364,0.00016,20.83901]
[1776679830135,42.61,75290.5,0.0,-0.61366,0.00016,20.83859]
[1776679834898,42.61,75293.99,0.0,-0.61311,0.00016,20.84447]
[1776679835727,42.61,75293.99,0.0,-0.61311,0.00016,20.84447]
[1776679838931,42.62,75286.7,0.0,-0.61431,0.00016,20.82358]
[1776679842956,42.62,75281.9,0.0,-0.61509,0.00016,20.80975]
[1776679844982,42.62,75288.43,0.0,-0.61401,0.00016,20.82866]
[1776679846984,42.62,75291.51,0.0,-0.6135,0.00016,20.83755]
[1776679848998,42.62,75286.7,0.0,-0.6143,0.00016,20.82374]
[1776679854084,42.62,75286.41,0.0,-0.61434,0.00016,20.82295]
[1776679854172,42.62,75291.7,0.0,-0.61347,0.00016,20.83816]
[1776679860075,42.62,75290.06,0.0,-0.61374,0.00016,20.83347]
[1776679865110,42.62,75292.61,0.0,-0.61332,0.00016,20.84081]
[1776679870144,42.62,75295.58,0.0,-0.61283,0.00016,20.8493]
[1776679873103,42.62,75295.2,0.0,-0.61289,0.00016,20.84821]
[1776679873178,42.62,75282.65,0.0,-0.61496,0.00016,20.81211]
[1776679875181,42.62,75280.67,0.0,-0.61528,0.00016,20.80638]
[1776679878252,42.62,75281.66,0.0,-0.61512,0.00016,20.80928]
[1776679878260,42.62,75281.66,0.0,-0.61512,0.00016,20.80928]
[1776679878295,42.62,75310.47,0.0,-0.61036,0.00017,20.89144]
[1776679880216,42.62,75304.01,0.0,-0.61143,0.00017,20.87335]
[1776679882036,42.62,75304.39,0.0,-0.61136,0.00017,20.87442]
[1776679882233,42.62,75323.74,0.0,-0.60817,0.00017,20.92833]
[1776679883237,42.63,75324.96,0.0,-0.60796,0.00017,20.93177]
[1776679888295,42.63,75324.91,0.0,-0.60796,0.00017,20.93179]
[1776679888654,42.63,75324.91,0.0,-0.60796,0.00017,20.93179]
[1776679889288,42.63,75336.92,0.0,-0.60597,0.00017,20.96456]
[1776679890295,42.63,75333.16,0.0,-0.60659,0.00017,20.95438]
[1776679890342,42.63,75333.16,0.0,-0.60659,0.00017,20.95438]
[1776679891302,42.63,75328.57,0.0,-0.60737,0.00017,20.93776]
[1776679893316,42.63,75323.68,0.0,-0.60817,0.00017,20.9244]
[1776679898351,42.64,75326.6,0.0,-0.60768,0.00017,20.93258]
[1776679902381,42.64,75323.2,0.0,-0.60823,0.00017,20.92335]
[1776679906173,42.64,75323.07,0.0,-0.60825,0.00017,20.92305]
[1776679908497,42.64,75318.91,0.0,-0.60893,0.00017,20.91166]
[1776679909022,42.64,75318.91,0.0,-0.60893,0.00017,20.91166]
[1776679909060,42.64,75318.91,0.0,-0.60893,0.00017,20.91166]
[1776679909161,42.64,75358.1,0.0,-0.60244,0.00017,21.01741]
[1776679910459,42.64,75358.12,0.0,-0.60244,0.00017,21.01746]
[1776679911450,42.64,75358.12,0.0,-0.60244,0.00017,21.01746]
[1776679911648,42.64,75358.12,0.0,-0.60244,0.00017,21.01746]
[1776679911749,42.64,75354.91,0.0,-0.60297,0.00017,21.00899]
[1776679916668,42.64,75353.51,0.0,-0.6032,0.00017,21.00527]
[1776679922541,42.64,75351.35,0.0,-0.60356,0.00017,20.99953]
[1776679925113,42.64,75351.35,0.0,-0.60356,0.00017,20.99953]
[1776679925188,42.64,75356.6,0.0,-0.60269,0.00017,21.0134]
[1776679928953,42.64,75357.58,0.0,-0.60253,0.00017,21.01593]
[1776679934625,42.64,75358.13,0.0,-0.60245,0.00017,21.0173]
[1776679935633,42.64,75354.55,0.0,-0.60304,0.00017,21.00786]
[1776679940667,42.64,75354.18,0.0,-0.60311,0.00017,21.00683]
[1776679947362,42.64,75350.94,0.0,-0.60365,0.00017,20.99821]
[1776679950430,42.63,75350.8,0.0,-0.60367,0.00017,20.99782]
[1776679951204,42.63,75350.8,0.0,-0.60367,0.00017,20.99782]
[1776679951275,42.63,75341.56,0.0,-0.60523,0.00017,20.96901]
[1776679951744,42.63,75341.56,0.0,-0.60523,0.00017,20.96901]
[1776679952440,42.63,75341.56,0.0,-0.60523,0.00017,20.96901]
[1776679952441,42.63,75341.56,0.0,-0.60523,0.00017,20.96901]
[1776679953091,42.63,75341.56,0.0,-0.60523,0.00017,20.96901]
[1776679953098,42.64,75338.48,0.0,-0.60574,0.00017,20.96072]
[1776679954766,42.64,75330.59,0.0,-0.60704,0.00017,20.93935]
[1776679956786,42.64,75322.87,0.0,-0.60832,0.00017,20.91824]
[1776679958455,42.64,75319.75,0.0,-0.60883,0.00017,20.90966]
[1776679959377,42.64,75319.75,0.0,-0.60883,0.00017,20.90966]
[1776679959400,42.64,75320.21,0.0,-0.60875,0.00017,20.91097]
[1776679959842,42.64,75320.21,0.0,-0.60875,0.00017,20.91097]
[1776679959943,42.64,75305.39,0.0,-0.6112,0.00017,20.86958]
[1776679960570,42.64,75305.39,0.0,-0.6112,0.00017,20.86958]
[1776679960698,42.64,75305.39,0.0,-0.6112,0.00017,20.86958]
[1776679960811,42.64,75305.39,0.0,-0.6112,0.00017,20.86956]
[1776679961709,42.64,75305.39,0.0,-0.6112,0.00017,20.86956]
[1776679961819,42.64,75299.39,0.0,-0.61219,0.00017,20.8526]
[1776679964223,42.64,75297.48,0.0,-0.61251,0.00017,20.84717]
[1776679964286,42.64,75296.25,0.0,-0.61271,0.00016,20.84366]
[1776679965847,42.64,75304.89,0.0,-0.61129,0.00017,20.86812]
[1776679968869,42.64,75295.54,0.0,-0.61283,0.00016,20.84158]
[1776679971439,42.64,75294.06,0.0,-0.61308,0.00016,20.83735]
[1776679971498,42.64,75294.06,0.0,-0.61308,0.00016,20.83735]
[1776679971493,42.64,75325.11,0.0,-0.60795,0.00017,20.92435]
[1776679972273,42.64,75325.11,0.0,-0.60795,0.00017,20.92435]
[1776679972513,42.64,75325.11,0.0,-0.60795,0.00017,20.92435]
[1776679972278,42.64,75343.21,0.0,-0.60495,0.00017,20.97349]
[1776679972915,42.63,75342.52,0.0,-0.60507,0.00017,20.97158]
[1776679977947,42.63,75342.0,0.0,-0.60515,0.00017,20.97018]
[1776679979043,42.63,75342.0,0.0,-0.60515,0.00017,20.97018]
[1776679979094,42.63,75342.53,0.0,-0.60507,0.00017,20.9716]
[1776679984996,42.63,75342.18,0.0,-0.60512,0.00017,20.97066]
[1776679987033,42.63,75341.84,0.0,-0.60518,0.00017,20.96974]
[1776679987132,42.63,75337.21,0.0,-0.60595,0.00017,20.95726]
[1776679989250,42.63,75337.21,0.0,-0.60595,0.00017,20.95726]
[1776679989346,42.63,75339.14,0.0,-0.60563,0.00017,20.96248]
[1776679995065,42.63,75339.65,0.0,-0.60554,0.00017,20.96384]
[1776680003122,42.63,75339.23,0.0,-0.60561,0.00017,20.9627]
[1776680003692,42.63,75339.23,0.0,-0.60561,0.00017,20.9627]
[1776680003792,42.63,75340.57,0.0,-0.60539,0.00017,20.96631]
[1776680006143,42.63,75329.54,0.0,-0.60722,0.00017,20.9364]
[1776680007149,42.63,75328.69,0.0,-0.60736,0.00017,20.93409]
[1776680011178,42.64,75324.56,0.0,-0.60806,0.00017,20.9187]
[1776680016213,42.64,75323.51,0.0,-0.60823,0.00017,20.91593]
[1776680018243,42.64,75323.06,0.0,-0.6083,0.00017,20.91472]
[1776680018309,42.64,75331.27,0.0,-0.60694,0.00017,20.93724]
[1776680020244,42.64,75322.1,0.0,-0.60845,0.00017,20.91215]
[1776680021524,42.64,75322.1,0.0,-0.60845,0.00017,20.91215]
[1776680022259,42.64,75321.29,0.0,-0.60858,0.00017,20.90999]
[1776680024276,42.64,75315.51,0.0,-0.60954,0.00017,20.89398]
[1776680029312,42.64,75316.28,0.0,-0.60942,0.00017,20.896]
[1776680030320,42.64,75312.47,0.0,-0.61005,0.00017,20.88536]
[1776680032334,42.64,75307.91,0.0,-0.61081,0.00017,20.87256]
[1776680037368,42.64,75311.48,0.0,-0.61022,0.00017,20.88254]
[1776680038033,42.64,75307.9,0.0,-0.61081,0.00017,20.8725]
[1776680040411,42.64,75307.9,0.0,-0.61081,0.00017,20.87249]
[1776680040574,42.64,75361.99,0.0,-0.60185,0.00017,21.01917]
[1776680041145,42.64,75361.99,0.0,-0.60185,0.00017,21.01917]
[1776680041152,42.64,75361.99,0.0,-0.60185,0.00017,21.01917]
[1776680041410,42.64,75361.99,0.0,-0.60185,0.00017,21.01914]
[1776680042406,42.64,75357.84,0.0,-0.60254,0.00017,21.00826]
[1776680043671,42.64,75356.2,0.0,-0.60281,0.00017,21.00394]
[1776680044418,42.64,75356.53,0.0,-0.60276,0.00017,21.0048]
[1776680049455,42.64,75356.44,0.0,-0.60277,0.00017,21.00456]
[1776680054487,42.64,75357.73,0.0,-0.60256,0.00017,21.00796]
[1776680059524,42.64,75356.55,0.0,-0.60276,0.00017,21.00485]
[1776680065566,42.64,75353.97,0.0,-0.60318,0.00017,20.99805]
[1776680070601,42.64,75354.74,0.0,-0.60306,0.00017,21.00009]
[1776680075638,42.64,75353.77,0.0,-0.60324,0.00017,20.99341]
[1776680084700,42.64,75353.31,0.0,-0.60331,0.00017,20.99219]
[1776680086411,42.64,75353.31,0.0,-0.60331,0.00017,20.99219]
[1776680088226,42.64,75352.69,0.0,-0.60342,0.00017,20.99055]
[1776680088277,42.64,75352.02,0.0,-0.60353,0.00017,20.98877]
[1776680091221,42.64,75350.92,0.0,-0.60371,0.00017,20.98585]
[1776680091272,42.64,75350.24,0.0,-0.60382,0.00017,20.98404]
[1776680092512,42.64,75350.24,0.0,-0.60382,0.00017,20.98404]
[1776680092577,42.64,75351.14,0.0,-0.60367,0.00017,20.98643]
[1776680094294,42.64,75351.14,0.0,-0.60367,0.00017,20.98643]
[1776680094375,42.64,75356.07,0.0,-0.60286,0.00017,20.99947]
[1776680099807,42.64,75357.4,0.0,-0.60264,0.00017,21.00294]
[1776680102313,42.64,75355.54,0.0,-0.60295,0.00017,20.99803]
[1776680103804,42.63,75357.02,0.0,-0.6027,0.00017,21.00192]
[1776680103860,42.63,75358.25,0.0,-0.6025,0.00017,21.00515]
[1776680105325,42.63,75358.25,0.0,-0.6025,0.00017,21.00515]
[1776680105426,42.63,75358.44,0.0,-0.60247,0.00017,21.00563]
[1776680105810,42.63,75358.44,0.0,-0.60247,0.00017,21.00563]
[1776680108524,42.63,75362.13,0.0,-0.60186,0.00017,21.01527]
[1776680109109,42.63,75362.13,0.0,-0.60186,0.00017,21.01527]
[1776680109171,42.63,75362.44,0.0,-0.60181,0.00017,21.01607]
[1776680112898,42.63,75353.37,0.0,-0.60332,0.00017,20.99217]
[1776680118594,42.63,75356.05,0.0,-0.60287,0.00017,20.99923]
[1776680120875,42.63,75356.47,0.0,-0.6028,0.00017,21.00033]
[1776680120972,42.63,75355.06,0.0,-0.60304,0.00017,20.99661]
[1776680123226,42.63,75340.03,0.0,-0.60553,0.00017,20.95649]
[1776680124992,42.63,75330.48,0.0,-0.60711,0.00017,20.93061]
[1776680125996,42.63,75337.59,0.0,-0.60593,0.00017,20.94995]
[1776680127003,42.63,75340.41,0.0,-0.60546,0.00017,20.9576]
[1776680132038,42.63,75340.14,0.0,-0.60553,0.00017,20.95281]
[1776680137072,42.64,75343.31,0.0,-0.60499,0.00017,20.9614]
[1776680142108,42.64,75343.36,0.0,-0.60498,0.00017,20.96159]
[1776680147143,42.64,75342.22,0.0,-0.60517,0.00017,20.95859]
[1776680152178,42.64,75343.66,0.0,-0.60492,0.00017,20.96252]
[1776680157213,42.64,75344.2,0.0,-0.60483,0.00017,20.96403]
[1776680161534,42.64,75346.43,0.0,-0.60446,0.00017,20.97002]
[1776680161606,42.64,75364.59,0.0,-0.60144,0.00017,21.01794]
[1776680162253,42.64,75364.59,0.0,-0.60144,0.00017,21.01793]
[1776680164653,42.64,75364.94,0.0,-0.60139,0.00017,21.01882]
[1776680164702,42.64,75363.62,0.0,-0.60161,0.00017,21.01536]
[1776680166276,42.64,75363.62,0.0,-0.60161,0.00017,21.01535]
[1776680166625,42.64,75354.97,0.0,-0.60305,0.00017,20.99262]
[1776680168294,42.64,75343.83,0.0,-0.6049,0.00017,20.96298]
[1776680173329,42.64,75342.25,0.0,-0.60515,0.00017,20.95881]
[1776680178363,42.64,75342.74,0.0,-0.60507,0.00017,20.9602]
[1776680183401,42.65,75343.02,0.0,-0.60501,0.00017,20.96104]
[1776680184407,42.65,75346.59,0.0,-0.60442,0.00017,20.9706]
[1776680189440,42.65,75344.67,0.0,-0.60474,0.00017,20.96554]
[1776680193469,42.65,75347.94,0.0,-0.60421,0.00017,20.9702]
[1776680194476,42.65,75353.1,0.0,-0.60335,0.00017,20.98391]
[1776680197497,42.65,75346.03,0.0,-0.60453,0.00017,20.96512]
[1776680202584,42.65,75345.33,0.0,-0.60464,0.00017,20.96332]
[1776680204622,42.65,75351.09,0.0,-0.60368,0.00017,20.97868]
[1776680205222,42.65,75351.09,0.0,-0.60368,0.00017,20.97868]
[1776680205569,42.65,75364.5,0.0,-0.60145,0.00017,21.01394]
[1776680206577,42.65,75364.5,0.0,-0.60145,0.00017,21.01392]
[1776680207589,42.65,75360.81,0.0,-0.60207,0.00017,21.00427]
[1776680208248,42.65,75360.81,0.0,-0.60207,0.00017,21.00427]
[1776680208347,42.65,75360.81,0.0,-0.60207,0.00017,21.00427]
[1776680208591,42.65,75360.14,0.0,-0.60218,0.00017,21.00251]
[1776680211319,42.65,75359.28,0.0,-0.60232,0.00017,21.00024]
[1776680211615,42.65,75358.53,0.0,-0.60245,0.00017,20.99826]
[1776680216647,42.65,75355.18,0.0,-0.60301,0.00017,20.98942]
[1776680218962,42.65,75353.59,0.0,-0.60327,0.00017,20.98521]
[1776680219670,42.65,75348.55,0.0,-0.60411,0.00017,20.97183]
[1776680220675,42.65,75339.21,0.0,-0.60566,0.00017,20.94681]
[1776680221685,42.65,75339.34,0.0,-0.60563,0.00017,20.94717]
[1776680222690,42.65,75344.16,0.0,-0.60483,0.00017,20.96015]
[1776680224704,42.65,75349.73,0.0,-0.60391,0.00017,20.97503]
[1776680230745,42.65,75350.15,0.0,-0.60384,0.00017,20.97616]
[1776680235781,42.65,75349.44,0.0,-0.60396,0.00017,20.97426]
[1776680237794,42.65,75344.03,0.0,-0.60485,0.00017,20.95982]
[1776680239808,42.65,75340.23,0.0,-0.60548,0.00017,20.94962]
[1776680244846,42.65,75339.93,0.0,-0.60553,0.00017,20.94887]
[1776680250764,42.66,75341.09,0.0,-0.60533,0.00017,20.95207]
[1776680253768,42.66,75349.06,0.0,-0.60403,0.00017,20.96933]
[1776680254918,42.66,75354.79,0.0,-0.60308,0.00017,20.98452]
[1776680256931,42.66,75356.7,0.0,-0.60276,0.00017,20.98954]
[1776680259582,42.66,75352.8,0.0,-0.60341,0.00017,20.97922]
[1776680263980,42.66,75348.33,0.0,-0.60415,0.00017,20.96733]
[1776680269652,42.66,75351.41,0.0,-0.60364,0.00017,20.97551]
[1776680273046,42.66,75347.75,0.0,-0.60425,0.00017,20.96577]
[1776680279725,42.66,75350.26,0.0,-0.60383,0.00017,20.97246]
[1776680281106,42.66,75362.28,0.0,-0.60183,0.00017,21.00414]
[1776680281935,42.66,75362.28,0.0,-0.60183,0.00017,21.00414]
[1776680281940,42.66,75362.28,0.0,-0.60183,0.00017,21.00414]
[1776680282112,42.66,75361.83,0.0,-0.60191,0.00017,21.00294]
[1776680284661,42.65,75363.55,0.0,-0.60163,0.00017,21.00742]
[1776680284687,42.65,75354.77,0.0,-0.60309,0.00017,20.98434]
[1776680286720,42.65,75355.19,0.0,-0.60302,0.00017,20.98545]
[1776680286737,42.65,75349.74,0.0,-0.60392,0.00017,20.971]
[1776680289382,42.65,75342.02,0.0,-0.6052,0.00017,20.95037]
[1776680295204,42.66,75343.47,0.0,-0.60496,0.00017,20.95432]
[1776680300239,42.66,75346.41,0.0,-0.60447,0.00017,20.96225]
[1776680305277,42.66,75347.78,0.0,-0.60424,0.00017,20.96593]
[1776680306282,42.66,75351.23,0.0,-0.60367,0.00017,20.97511]
[1776680307752,42.66,75351.23,0.0,-0.60367,0.00017,20.97511]
[1776680307838,42.66,75348.02,0.0,-0.6042,0.00017,20.96657]
[1776680310310,42.66,75343.94,0.0,-0.60487,0.00017,20.95568]
[1776680311317,42.66,75347.97,0.0,-0.60423,0.00017,20.96233]
[1776680316352,42.66,75347.48,0.0,-0.60431,0.00017,20.96103]
[1776680318366,42.66,75343.48,0.0,-0.60497,0.00017,20.95035]
[1776680321740,42.66,75344.74,0.0,-0.60476,0.00017,20.95374]
[1776680321832,42.66,75358.17,0.0,-0.60253,0.00017,20.98937]
[1776680322395,42.66,75358.17,0.0,-0.60253,0.00017,20.98935]
[1776680326423,42.66,75364.99,0.0,-0.6014,0.00017,21.00713]
[1776680331778,42.65,75364.08,0.0,-0.60156,0.00017,21.00466]
[1776680332462,42.65,75363.22,0.0,-0.6017,0.00017,21.0024]
[1776680332466,42.65,75363.22,0.0,-0.6017,0.00017,21.0024]
[1776680332874,42.65,75364.61,0.0,-0.60148,0.00017,21.006]
[1776680333071,42.65,75364.61,0.0,-0.60148,0.00017,21.006]
[1776680334479,42.65,75372.44,0.0,-0.60018,0.00017,21.02623]
[1776680336110,42.65,75373.33,0.0,-0.60003,0.00017,21.02849]
[1776680343542,42.64,75376.76,0.0,-0.59948,0.00017,21.037]
[1776680347571,42.64,75382.85,0.0,-0.59848,0.00017,21.05238]
[1776680348576,42.64,75388.94,0.0,-0.59747,0.00017,21.06774]
[1776680351597,42.63,75392.59,0.0,-0.59687,0.00017,21.07675]
[1776680354618,42.63,75396.09,0.0,-0.5963,0.00017,21.08534]
[1776680355625,42.62,75400.42,0.0,-0.59558,0.00017,21.09605]
[1776680360660,42.62,75401.54,0.0,-0.59542,0.00017,21.09855]
[1776680365695,42.61,75401.24,0.0,-0.59549,0.00017,21.09755]
[1776680370730,42.6,75403.7,0.0,-0.59509,0.00017,21.10337]
[1776680371622,42.6,75403.7,0.0,-0.59509,0.00017,21.10337]
[1776680371737,42.6,75403.45,0.0,-0.59516,0.00017,21.0986]
[1776680374670,42.59,75406.85,0.0,-0.5946,0.00017,21.10687]
[1776680374758,42.59,75406.15,0.0,-0.59472,0.00017,21.10509]
[1776680379793,42.58,75406.46,0.0,-0.59469,0.00017,21.10556]
[1776680383821,42.58,75402.88,0.0,-0.59531,0.00017,21.0965]
[1776680388856,42.57,75405.98,0.0,-0.5948,0.00017,21.104]
[1776680390264,42.57,75406.37,0.0,-0.59474,0.00017,21.10496]
[1776680391888,42.57,75415.23,0.0,-0.59325,0.00017,21.12668]
[1776680392407,42.57,75415.23,0.0,-0.59325,0.00017,21.12668]
[1776680392884,42.57,75419.94,0.0,-0.59246,0.00017,21.13813]
[1776680394243,42.58,75420.6,0.0,-0.59234,0.00017,21.13976]
[1776680396067,42.58,75420.43,0.0,-0.59237,0.00017,21.13943]
[1776680396916,42.58,75415.76,0.0,-0.59315,0.00017,21.12812]
[1776680397924,42.58,75406.15,0.0,-0.59476,0.00017,21.10462]
[1776680398929,42.58,75405.28,0.0,-0.5949,0.00017,21.10248]
[1776680401983,42.58,75396.13,0.0,-0.59643,0.00017,21.07974]
[1776680403977,42.58,75386.97,0.0,-0.59797,0.00017,21.05664]
[1776680404990,42.58,75385.03,0.0,-0.59828,0.00017,21.05181]
[1776680406057,42.58,75383.63,0.0,-0.59851,0.00017,21.04828]
[1776680406995,42.58,75377.88,0.0,-0.59948,0.00017,21.03355]
[1776680408000,42.58,75371.41,0.0,-0.60056,0.00017,21.01685]
[1776680410065,42.58,75369.25,0.0,-0.60092,0.00017,21.01122]
[1776680410078,42.58,75369.25,0.0,-0.60092,0.00017,21.01122]
[1776680412028,42.58,75356.01,0.0,-0.60313,0.00017,20.97646]
[1776680413036,42.58,75355.56,0.0,-0.6032,0.00017,20.97527]
[1776680415049,42.58,75350.99,0.0,-0.60396,0.00017,20.96314]
[1776680416056,42.58,75346.85,0.0,-0.60465,0.00017,20.95209]
[1776680416237,42.58,75346.85,0.0,-0.60465,0.00017,20.95209]
[1776680416485,42.58,75346.85,0.0,-0.60465,0.00017,20.95209]
[1776680417065,42.58,75347.55,0.0,-0.60453,0.00017,20.95398]
[1776680419509,42.58,75344.54,0.0,-0.60503,0.00017,20.94593]
[1776680419559,42.58,75338.03,0.0,-0.60611,0.00017,20.92838]
[1776680420730,42.58,75338.03,0.0,-0.60611,0.00017,20.92838]
[1776680420831,42.58,75338.06,0.0,-0.60611,0.00017,20.92848]
[1776680424112,42.58,75342.04,0.0,-0.60544,0.00017,20.93935]
[1776680429147,42.58,75343.68,0.0,-0.60516,0.00017,20.94389]
[1776680434181,42.59,75343.17,0.0,-0.60525,0.00017,20.93852]
[1776680439218,42.59,75341.31,0.0,-0.60555,0.00017,20.93364]
[1776680445030,42.59,75341.29,0.0,-0.60555,0.00017,20.9337]
[1776680450928,42.6,75327.38,0.0,-0.60784,0.00017,20.89603]
[1776680452310,42.6,75324.92,0.0,-0.60825,0.00017,20.88935]
[1776680457344,42.6,75324.09,0.0,-0.60839,0.00017,20.88694]
[1776680463386,42.59,75323.16,0.0,-0.60856,0.00017,20.88423]
[1776680468428,42.59,75321.89,0.0,-0.60877,0.00017,20.8806]
[1776680473455,42.59,75330.24,0.0,-0.6074,0.00017,20.90346]
[1776680474466,42.59,75330.52,0.0,-0.60735,0.00017,20.90419]
[1776680477488,42.59,75337.51,0.0,-0.6062,0.00017,20.92318]
[1776680480506,42.59,75345.67,0.0,-0.60484,0.00017,20.94526]
[1776680482121,42.59,75345.67,0.0,-0.60484,0.00017,20.94526]
[1776680481515,42.59,75349.53,0.0,-0.60419,0.00017,20.95559]
[1776680483532,42.59,75365.05,0.0,-0.60161,0.00017,20.99658]
[1776680484680,42.59,75365.05,0.0,-0.60161,0.00017,20.99658]
[1776680484773,42.59,75364.37,0.0,-0.60172,0.00017,20.99478]
[1776680488025,42.59,75362.53,0.0,-0.60203,0.00017,20.98994]
[1776680488056,42.59,75358.28,0.0,-0.60274,0.00017,20.97874]
[1776680489372,42.59,75358.68,0.0,-0.60267,0.00017,20.9798]
[1776680489570,42.59,75350.97,0.0,-0.60396,0.00017,20.95937]
[1776680490576,42.59,75342.99,0.0,-0.60528,0.00017,20.93801]
[1776680494604,42.59,75338.94,0.0,-0.60597,0.00017,20.92302]
[1776680496718,42.59,75338.94,0.0,-0.60597,0.00017,20.92302]
[1776680500647,42.59,75331.04,0.0,-0.60727,0.00017,20.9017]
[1776680501653,42.59,75337.04,0.0,-0.60627,0.00017,20.91808]
[1776680506690,42.6,75337.59,0.0,-0.60617,0.00017,20.91971]
[1776680508903,42.6,75336.24,0.0,-0.6064,0.00017,20.91608]
[1776680508919,42.6,75333.67,0.0,-0.60682,0.00017,20.90912]
[1776680510539,42.6,75333.67,0.0,-0.60682,0.00017,20.90915]
[1776680510720,42.6,75334.3,0.0,-0.60671,0.00017,20.9109]
[1776680512605,42.6,75334.29,0.0,-0.60671,0.00017,20.9109]
[1776680512733,42.6,75334.81,0.0,-0.60662,0.00017,20.91235]
[1776680518776,42.61,75335.43,0.0,-0.60651,0.00017,20.91423]
[1776680522803,42.61,75325.99,0.0,-0.60806,0.00017,20.88856]
[1776680524816,42.61,75324.28,0.0,-0.60834,0.00017,20.88395]
[1776680527838,42.61,75319.37,0.0,-0.60915,0.00017,20.87039]
[1776680528846,42.61,75315.43,0.0,-0.60981,0.00017,20.85942]
[1776680529981,42.61,75315.43,0.0,-0.60981,0.00017,20.85942]
[1776680531866,42.61,75309.62,0.0,-0.61077,0.00017,20.84315]
[1776680533609,42.61,75308.61,0.0,-0.61094,0.00017,20.84031]
[1776680535623,42.61,75306.99,0.0,-0.61121,0.00017,20.83576]
[1776680535894,42.61,75302.43,0.0,-0.61196,0.00017,20.82288]
[1776680540930,42.6,75302.77,0.0,-0.61193,0.00017,20.82345]
[1776680545964,42.6,75301.25,0.0,-0.6122,0.00017,20.81881]
[1776680550999,42.59,75298.43,0.0,-0.61271,0.00017,20.80632]
[1776680556034,42.58,75298.75,0.0,-0.61268,0.00017,20.80693]
[1776680561069,42.58,75299.12,0.0,-0.61264,0.00017,20.80768]
[1776680565099,42.57,75294.7,0.0,-0.61338,0.00017,20.79481]
[1776680567111,42.57,75290.78,0.0,-0.61404,0.00017,20.78344]
[1776680567614,42.57,75290.78,0.0,-0.61404,0.00017,20.78344]
[1776680570576,42.57,75286.58,0.0,-0.61474,0.00017,20.77118]
[1776680577187,42.56,75283.1,0.0,-0.61533,0.00017,20.76081]
[1776680582224,42.56,75279.79,0.0,-0.61589,0.00017,20.75098]
[1776680584238,42.55,75289.51,0.0,-0.61429,0.00017,20.77913]
[1776680585245,42.55,75284.31,0.0,-0.61515,0.00017,20.76402]
[1776680586252,42.55,75289.9,0.0,-0.61423,0.00017,20.78016]
[1776680591915,42.55,75291.46,0.0,-0.61399,0.00017,20.78442]
[1776680595315,42.54,75282.63,0.0,-0.61546,0.00017,20.75866]
[1776680599342,42.54,75286.13,0.0,-0.61489,0.00017,20.7687]
[1776680604378,42.54,75285.45,0.0,-0.61501,0.00017,20.76653]
[1776680609413,42.53,75285.54,0.0,-0.61501,0.00017,20.76658]
[1776680610420,42.53,75290.02,0.0,-0.61427,0.00017,20.77951]
[1776680611611,42.53,75290.02,0.0,-0.61427,0.00017,20.77951]
[1776680612055,42.53,75290.96,0.0,-0.61415,0.00017,20.77797]
[1776680617469,42.52,75290.49,0.0,-0.61424,0.00017,20.77638]
[1776680622159,42.52,75288.13,0.0,-0.61464,0.00017,20.76943]
[1776680622260,42.52,75289.71,0.0,-0.61438,0.00017,20.77393]
[1776680627267,42.52,75290.78,0.0,-0.61421,0.00017,20.7769]
[1776680627547,42.51,75283.07,0.0,-0.61549,0.00017,20.75446]
[1776680632582,42.51,75285.36,0.0,-0.61512,0.00017,20.76098]
[1776680638568,42.51,75282.59,0.0,-0.61559,0.00017,20.75278]
[1776680638645,42.51,75282.5,0.0,-0.61561,0.00017,20.75245]
[1776680643661,42.5,75278.84,0.0,-0.61622,0.00017,20.74159]
[1776680645627,42.5,75282.13,0.0,-0.61568,0.00017,20.75118]
[1776680645635,42.5,75282.13,0.0,-0.61568,0.00017,20.75118]
[1776680646011,42.5,75282.13,0.0,-0.61568,0.00017,20.75118]
[1776680646060,42.5,75297.16,0.0,-0.61319,0.00017,20.79464]
[1776680647695,42.5,75307.42,0.0,-0.6115,0.00017,20.8238]
[1776680649151,42.5,75307.42,0.0,-0.6115,0.00017,20.8238]
[1776680649206,42.5,75308.9,0.0,-0.61125,0.00017,20.82799]
[1776680654740,42.5,75304.45,0.0,-0.61199,0.00017,20.81542]
[1776680658769,42.5,75313.91,0.0,-0.61041,0.00017,20.8422]
[1776680663806,42.5,75311.59,0.0,-0.61079,0.00017,20.83572]
[1776680668838,42.5,75311.66,0.0,-0.61078,0.00017,20.83589]
[1776680673872,42.5,75308.5,0.0,-0.61134,0.00017,20.82262]
[1776680678907,42.49,75304.46,0.0,-0.61204,0.00017,20.81083]
[1776680683943,42.48,75305.51,0.0,-0.61188,0.00017,20.81349]
[1776680688978,42.48,75305.64,0.0,-0.61188,0.00017,20.81356]
[1776680689985,42.47,75309.66,0.0,-0.61122,0.00017,20.82489]
[1776680695021,42.48,75310.76,0.0,-0.61103,0.00017,20.82805]
[1776680699049,42.48,75307.25,0.0,-0.61161,0.00017,20.81815]
[1776680704089,42.47,75304.59,0.0,-0.61206,0.00017,20.81048]
[1776680709118,42.47,75300.69,0.0,-0.61271,0.00017,20.79938]
[1776680714153,42.47,75299.53,0.0,-0.61292,0.00017,20.79571]
[1776680720197,42.46,75300.89,0.0,-0.61272,0.00017,20.79919]
[1776680721616,42.46,75301.41,0.0,-0.61264,0.00017,20.80061]
[1776680722210,42.45,75300.37,0.0,-0.61282,0.00017,20.79757]
[1776680725446,42.45,75302.24,0.0,-0.61252,0.00017,20.80273]
[1776680726238,42.45,75303.07,0.0,-0.61239,0.00017,20.80503]
[1776680733288,42.44,75306.4,0.0,-0.61189,0.00017,20.8099]
[1776680734295,42.44,75316.32,0.0,-0.61023,0.00017,20.83794]
[1776680735302,42.44,75316.65,0.0,-0.61018,0.00017,20.83886]
[1776680738322,42.44,75311.06,0.0,-0.61111,0.00017,20.82313]
[1776680743359,42.44,75312.3,0.0,-0.6109,0.00017,20.82667]
[1776680744365,42.44,75317.41,0.0,-0.61005,0.00017,20.84104]
[1776680744907,42.44,75317.41,0.0,-0.61005,0.00017,20.84104]
[1776680746390,42.44,75324.77,0.0,-0.60883,0.00017,20.86157]
[1776680746834,42.44,75324.77,0.0,-0.60883,0.00017,20.86157]
[1776680747386,42.44,75330.96,0.0,-0.6078,0.00017,20.87867]
[1776680748393,42.44,75344.11,0.0,-0.6056,0.00017,20.91463]
[1776680748542,42.44,75344.11,0.0,-0.6056,0.00017,20.91463]
[1776680749400,42.44,75344.43,0.0,-0.60554,0.00017,20.91552]
[1776680754744,42.44,75346.24,0.0,-0.60524,0.00017,20.9205]
[1776680756450,42.45,75336.62,0.0,-0.60683,0.00017,20.89448]
[1776680757456,42.45,75337.57,0.0,-0.60667,0.00017,20.89711]
[1776680763151,42.45,75334.85,0.0,-0.60711,0.00017,20.88988]
[1776680768533,42.46,75333.39,0.0,-0.60735,0.00017,20.88601]
[1776680774080,42.46,75332.87,0.0,-0.60742,0.00017,20.88481]
[1776680783291,42.47,75332.17,0.0,-0.6075,0.00017,20.88333]
[1776680790689,42.48,75331.58,0.0,-0.60758,0.00017,20.88201]
[1776680795723,42.48,75325.37,0.0,-0.60862,0.00017,20.86096]
[1776680798744,42.48,75318.67,0.0,-0.60974,0.00017,20.84226]
[1776680803435,42.48,75315.0,0.0,-0.61036,0.00017,20.83193]
[1776680808815,42.48,75314.56,0.0,-0.61043,0.00017,20.83065]
[1776680813849,42.47,75311.62,0.0,-0.61094,0.00017,20.82213]
[1776680818884,42.47,75312.11,0.0,-0.61088,0.00017,20.82311]
[1776680823923,42.46,75313.86,0.0,-0.61061,0.00017,20.82781]
[1776680824929,42.46,75318.93,0.0,-0.60976,0.00017,20.84202]
[1776680829965,42.46,75321.0,0.0,-0.60942,0.00017,20.84775]
[1776680830912,42.46,75321.0,0.0,-0.60942,0.00017,20.84775]
[1776680830972,42.46,75320.76,0.0,-0.60946,0.00017,20.84707]
[1776680832486,42.46,75320.76,0.0,-0.60946,0.00017,20.84707]
[1776680832489,42.46,75313.25,0.0,-0.61072,0.00017,20.82594]
[1776680838022,42.45,75309.63,0.0,-0.61134,0.00017,20.81534]
[1776680843057,42.44,75308.99,0.0,-0.61147,0.00017,20.8132]
[1776680848092,42.43,75307.91,0.0,-0.61167,0.00017,20.80982]
[1776680853365,42.43,75306.84,0.0,-0.61188,0.00017,20.80245]
[1776680854606,42.42,75306.87,0.0,-0.61189,0.00017,20.80236]
[1776680856148,42.42,75300.15,0.0,-0.61301,0.00017,20.78306]
[1776680856623,42.42,75300.15,0.0,-0.61301,0.00017,20.78306]
[1776680857155,42.42,75299.86,0.0,-0.61307,0.00017,20.78218]
[1776680862190,42.42,75286.42,0.0,-0.61531,0.00017,20.74307]
[1776680863197,42.42,75285.49,0.0,-0.61547,0.00017,20.74034]
[1776680864285,42.42,75285.49,0.0,-0.61547,0.00017,20.74034]
[1776680870247,42.41,75281.98,0.0,-0.61606,0.00017,20.72992]
[1776680875282,42.41,75279.85,0.0,-0.61642,0.00017,20.72353]
[1776680877691,42.41,75281.32,0.0,-0.61618,0.00017,20.72781]
[1776680883338,42.41,75282.29,0.0,-0.61603,0.00017,20.73051]
[1776680888375,42.4,75280.08,0.0,-0.6164,0.00017,20.72391]
[1776680891395,42.4,75285.79,0.0,-0.61546,0.00017,20.74058]
[1776680896429,42.4,75289.06,0.0,-0.61491,0.00017,20.7502]
[1776680901464,42.41,75289.42,0.0,-0.61484,0.00017,20.75148]
[1776680906500,42.41,75288.31,0.0,-0.61501,0.00017,20.74847]
[1776680911534,42.42,75286.44,0.0,-0.61532,0.00017,20.73909]
[1776680913085,42.42,75286.61,0.0,-0.61529,0.00017,20.73963]
[1776680913143,42.42,75286.61,0.0,-0.61529,0.00017,20.73963]
[1776680913552,42.42,75289.11,0.0,-0.61488,0.00017,20.74695]
[1776680914558,42.42,75301.26,0.0,-0.61285,0.00017,20.78206]
[1776680915565,42.42,75304.29,0.0,-0.61235,0.00017,20.79074]
[1776680917581,42.42,75297.13,0.0,-0.61354,0.00017,20.77025]
[1776680918587,42.42,75292.5,0.0,-0.61431,0.00017,20.7569]
[1776680918858,42.42,75292.5,0.0,-0.61431,0.00017,20.7569]
[1776680925636,42.43,75293.38,0.0,-0.61415,0.00017,20.75962]
[1776680930671,42.43,75284.39,0.0,-0.61563,0.00017,20.73361]
[1776680934348,42.43,75282.78,0.0,-0.61589,0.00017,20.72905]
[1776680940744,42.43,75282.18,0.0,-0.616,0.00017,20.7271]
[1776680945779,42.42,75284.22,0.0,-0.61568,0.00017,20.73285]
[1776680946785,42.42,75290.0,0.0,-0.61472,0.00017,20.74973]
[1776680951820,42.43,75288.76,0.0,-0.61491,0.00017,20.74626]
[1776680956855,42.43,75285.12,0.0,-0.61551,0.00017,20.73579]
[1776680961890,42.43,75283.88,0.0,-0.61573,0.00017,20.73197]
[1776680965947,42.43,75288.88,0.0,-0.61489,0.00017,20.74665]
[1776680968968,42.43,75297.32,0.0,-0.61349,0.00017,20.77111]
[1776680971390,42.43,75302.21,0.0,-0.61269,0.00017,20.78101]
[1776680974657,42.43,75305.63,0.0,-0.61212,0.00017,20.79077]
[1776680980445,42.43,75307.1,0.0,-0.61188,0.00017,20.79494]
[1776680986513,42.43,75307.88,0.0,-0.61175,0.00017,20.79714]
[1776680994806,42.43,75305.28,0.0,-0.61219,0.00017,20.78973]
[1776681000197,42.43,75304.69,0.0,-0.61228,0.00017,20.78804]
[1776681002871,42.43,75304.38,0.0,-0.61234,0.00017,20.78715]
[1776681003215,42.43,75293.02,0.0,-0.61422,0.00017,20.75451]
[1776681003807,42.43,75293.02,0.0,-0.61422,0.00017,20.75451]
[1776681004223,42.43,75278.09,0.0,-0.6167,0.00017,20.71094]
[1776681005524,42.43,75278.09,0.0,-0.6167,0.00017,20.71094]
[1776681005561,42.43,75277.11,0.0,-0.61687,0.00017,20.70797]
[1776681006678,42.43,75277.11,0.0,-0.61687,0.00017,20.70797]
[1776681006689,42.43,75270.01,0.0,-0.61805,0.00017,20.6869]
[1776681009258,42.43,75268.9,0.0,-0.61824,0.00017,20.68354]
[1776681010848,42.42,75269.53,0.0,-0.61813,0.00017,20.68539]
[1776681012280,42.42,75274.54,0.0,-0.61731,0.00017,20.70021]
[1776681012886,42.42,75274.54,0.0,-0.61731,0.00017,20.70021]
[1776681015310,42.42,75271.04,0.0,-0.61789,0.00017,20.68974]
[1776681020123,42.42,75268.12,0.0,-0.61838,0.00017,20.68096]
[1776681020348,42.42,75268.12,0.0,-0.61838,0.00017,20.68094]
[1776681021140,42.42,75268.12,0.0,-0.61838,0.00017,20.68094]
[1776681021355,42.42,75260.51,0.0,-0.61964,0.00017,20.65812]
[1776681022495,42.42,75260.51,0.0,-0.61964,0.00017,20.65812]
[1776681022597,42.42,75261.08,0.0,-0.61955,0.00017,20.65983]
[1776681024614,42.42,75261.08,0.0,-0.61955,0.00017,20.65983]
[1776681024666,42.42,75261.66,0.0,-0.61945,0.00017,20.66156]
[1776681028656,42.42,75261.66,0.0,-0.61946,0.00017,20.66155]
[1776681030418,42.42,75270.97,0.0,-0.61791,0.00017,20.68935]
[1776681030859,42.42,75270.97,0.0,-0.61791,0.00017,20.68935]
[1776681031425,42.42,75271.24,0.0,-0.61789,0.00017,20.68597]
[1776681036460,42.42,75272.25,0.0,-0.61773,0.00017,20.68884]
[1776681041495,42.41,75271.1,0.0,-0.61793,0.00017,20.68535]
[1776681046534,42.41,75271.81,0.0,-0.61782,0.00017,20.68738]
[1776681048828,42.41,75271.39,0.0,-0.61789,0.00017,20.6861]
[1776681049554,42.41,75269.29,0.0,-0.61824,0.00017,20.67985]
[1776681050595,42.41,75269.29,0.0,-0.61824,0.00017,20.67985]
[1776681050637,42.41,75230.86,0.0,-0.62459,0.00016,20.56275]
[1776681051566,42.41,75230.86,0.0,-0.62459,0.00016,20.56275]
[1776681052577,42.41,75230.86,0.0,-0.62459,0.00016,20.56275]
[1776681052666,42.41,75221.44,0.0,-0.62615,0.00016,20.53314]
[1776681054589,42.41,75217.36,0.0,-0.62683,0.00016,20.52026]
[1776681054778,42.41,75217.36,0.0,-0.62683,0.00016,20.52026]
[1776681055597,42.41,75216.19,0.0,-0.62702,0.00016,20.51655]
[1776681059845,42.41,75213.37,0.0,-0.62749,0.00016,20.50758]
[1776681059976,42.41,75213.37,0.0,-0.62749,0.00016,20.50758]
[1776681060849,42.41,75211.63,0.0,-0.62777,0.00016,20.50205]
[1776681061658,42.41,75215.86,0.0,-0.62708,0.00016,20.51547]
[1776681064125,42.41,75216.77,0.0,-0.62693,0.00016,20.51834]
[1776681064674,42.41,75215.95,0.0,-0.62706,0.00016,20.51574]
[1776681065676,42.41,75219.88,0.0,-0.62642,0.00016,20.52814]
[1776681066944,42.41,75220.65,0.0,-0.62629,0.00016,20.53055]
[1776681067690,42.41,75218.6,0.0,-0.62663,0.00016,20.52407]
[1776681070174,42.41,75218.81,0.0,-0.62659,0.00016,20.52472]
[1776681070711,42.41,75218.4,0.0,-0.62666,0.00016,20.52342]
[1776681072725,42.41,75227.84,0.0,-0.62511,0.00016,20.55301]
[1776681073991,42.4,75228.97,0.0,-0.62493,0.00016,20.5565]
[1776681074739,42.41,75233.11,0.0,-0.62424,0.00017,20.56945]
[1776681079775,42.41,75235.16,0.0,-0.62388,0.00017,20.5761]
[1776681083807,42.42,75238.33,0.0,-0.62335,0.00017,20.58613]
[1776681087830,42.42,75232.84,0.0,-0.62425,0.00017,20.56927]
[1776681091447,42.42,75232.23,0.0,-0.62435,0.00016,20.56734]
[1776681091628,42.42,75232.23,0.0,-0.62435,0.00016,20.56734]
[1776681091725,42.42,75229.46,0.0,-0.62483,0.00016,20.55445]
[1776681092046,42.42,75229.46,0.0,-0.62483,0.00016,20.55445]
[1776681092087,42.42,75229.13,0.0,-0.62489,0.00016,20.55342]
[1776681097902,42.41,75226.02,0.0,-0.62541,0.00016,20.54354]
[1776681102937,42.41,75227.37,0.0,-0.62519,0.00016,20.54765]
[1776681104255,42.41,75227.37,0.0,-0.62519,0.00016,20.54765]
[1776681104266,42.41,75227.12,0.0,-0.62524,0.00016,20.54684]
[1776681109985,42.41,75229.25,0.0,-0.62489,0.00016,20.55338]
[1776681115721,42.41,75229.07,0.0,-0.62493,0.00017,20.55266]
[1776681121062,42.41,75225.93,0.0,-0.62545,0.00016,20.54292]
[1776681122944,42.41,75225.93,0.0,-0.62545,0.00016,20.54292]
[1776681123045,42.41,75225.9,0.0,-0.62544,0.00016,20.54298]
[1776681125821,42.41,75225.9,0.0,-0.62544,0.00016,20.54306]
[1776681125853,42.41,75224.23,0.0,-0.62571,0.00016,20.53789]
[1776681127105,42.41,75212.46,0.0,-0.62765,0.00016,20.50071]
[1776681128113,42.41,75212.15,0.0,-0.6277,0.00016,20.49973]
[1776681133149,42.41,75207.71,0.0,-0.62843,0.00016,20.48562]
[1776681139195,42.41,75210.13,0.0,-0.62803,0.00016,20.49331]
[1776681143219,42.41,75206.52,0.0,-0.62862,0.00016,20.48184]
[1776681148260,42.41,75205.48,0.0,-0.62879,0.00016,20.47863]
[1776681152470,42.41,75206.37,0.0,-0.62867,0.00016,20.47715]
[1776681152553,42.41,75206.37,0.0,-0.62867,0.00016,20.47715]
[1776681152642,42.41,75202.25,0.0,-0.62936,0.00016,20.46386]
[1776681153664,42.41,75202.25,0.0,-0.62936,0.00016,20.46386]
[1776681153720,42.41,75191.59,0.0,-0.63111,0.00016,20.42944]
[1776681155303,42.41,75193.75,0.0,-0.63076,0.00016,20.43633]
[1776681156309,42.41,75197.99,0.0,-0.63006,0.00016,20.44999]
[1776681161345,42.4,75198.88,0.0,-0.62994,0.00016,20.45254]
[1776681165523,42.4,75199.24,0.0,-0.62989,0.00016,20.45351]
[1776681165624,42.4,75199.31,0.0,-0.62988,0.00016,20.45367]
[1776681171425,42.39,75199.55,0.0,-0.62986,0.00016,20.45407]
[1776681180485,42.38,75196.92,0.0,-0.63032,0.00016,20.44505]
[1776681186214,42.38,75197.43,0.0,-0.63026,0.00016,20.44633]
[1776681191561,42.37,75198.68,0.0,-0.63007,0.00016,20.45007]
[1776681196597,42.37,75201.2,0.0,-0.62966,0.00016,20.4581]
[1776681201632,42.36,75201.53,0.0,-0.62963,0.00016,20.45883]
[1776681207215,42.36,75202.04,0.0,-0.62956,0.00016,20.46014]
[1776681207472,42.36,75202.04,0.0,-0.62956,0.00016,20.46014]
[1776681207675,42.36,75202.04,0.0,-0.62956,0.00016,20.46007]
[1776681208218,42.36,75202.04,0.0,-0.62956,0.00016,20.46007]
[1776681208683,42.36,75211.98,0.0,-0.62793,0.00016,20.49185]
[1776681209689,42.35,75213.06,0.0,-0.62776,0.00016,20.49521]
[1776681211465,42.35,75210.31,0.0,-0.62822,0.00016,20.48635]
[1776681211615,42.35,75210.31,0.0,-0.62822,0.00016,20.48635]
[1776681212270,42.35,75209.99,0.0,-0.6283,0.00016,20.48105]
[1776681212371,42.35,75209.99,0.0,-0.6283,0.00016,20.48107]
[1776681216738,42.35,75214.77,0.0,-0.62751,0.00016,20.49619]
[1776681217745,42.35,75219.7,0.0,-0.6267,0.00017,20.51183]
[1776681222782,42.35,75218.0,0.0,-0.62698,0.00017,20.50645]
[1776681225805,42.35,75214.63,0.0,-0.62754,0.00016,20.49577]
[1776681228148,42.35,75212.65,0.0,-0.62786,0.00016,20.48947]
[1776681228149,42.35,75212.65,0.0,-0.62786,0.00016,20.48947]
[1776681228826,42.35,75210.75,0.0,-0.62817,0.00016,20.48343]
[1776681229836,42.35,75206.44,0.0,-0.62889,0.00016,20.46955]
[1776681230728,42.35,75206.44,0.0,-0.62889,0.00016,20.46955]
[1776681230837,42.35,75204.45,0.0,-0.62922,0.00016,20.46316]
[1776681231846,42.35,75200.38,0.0,-0.6299,0.00016,20.4499]
[1776681234866,42.34,75197.11,0.0,-0.63045,0.00016,20.43911]
[1776681239901,42.34,75197.74,0.0,-0.63036,0.00016,20.44083]
[1776681240987,42.34,75197.15,0.0,-0.63046,0.00016,20.43885]
[1776681241915,42.34,75196.39,0.0,-0.63059,0.00016,20.43633]
[1776681246949,42.33,75196.58,0.0,-0.63058,0.00016,20.43664]
[1776681250376,42.33,75196.62,0.0,-0.63058,0.00016,20.43659]
[1776681250978,42.33,75197.21,0.0,-0.63048,0.00016,20.43845]
[1776681251035,42.33,75197.21,0.0,-0.63048,0.00016,20.43845]
[1776681251263,42.33,75197.21,0.0,-0.63048,0.00016,20.43845]
[1776681251472,42.33,75197.21,0.0,-0.63048,0.00016,20.43845]
[1776681251987,42.32,75200.11,0.0,-0.63001,0.00016,20.44778]
[1776681252992,42.32,75203.82,0.0,-0.6294,0.00016,20.45968]
[1776681253996,42.32,75207.65,0.0,-0.62877,0.00016,20.47202]
[1776681254029,42.32,75207.65,0.0,-0.62877,0.00016,20.47202]
[1776681254066,42.32,75206.49,0.0,-0.62896,0.00016,20.4683]
[1776681260044,42.32,75204.4,0.0,-0.62933,0.00016,20.46113]
[1776681263880,42.31,75204.02,0.0,-0.6294,0.00016,20.45977]
[1776681263977,42.31,75204.52,0.0,-0.62933,0.00016,20.46123]
[1776681265080,42.31,75193.96,0.0,-0.63107,0.00016,20.42698]
[1776681266706,42.31,75193.96,0.0,-0.63107,0.00016,20.42698]
[1776681266733,42.31,75192.18,0.0,-0.63137,0.00016,20.42113]
[1776681268101,42.31,75199.79,0.0,-0.63012,0.00016,20.44576]
[1776681269108,42.31,75200.66,0.0,-0.62998,0.00016,20.44851]
[1776681271122,42.3,75195.18,0.0,-0.63091,0.00016,20.42641]
[1776681276850,42.3,75193.75,0.0,-0.63116,0.00016,20.42151]
[1776681283207,42.29,75196.83,0.0,-0.63067,0.00016,20.43117]
[1776681287549,42.29,75196.85,0.0,-0.63068,0.00016,20.43102]
[1776681287634,42.29,75195.15,0.0,-0.63096,0.00016,20.4255]
[1776681289248,42.29,75187.21,0.0,-0.63228,0.00016,20.39945]
[1776681292269,42.29,75185.45,0.0,-0.63257,0.00016,20.39358]
[1776681297304,42.29,75185.9,0.0,-0.6325,0.00016,20.39491]
[1776681302339,42.28,75184.74,0.0,-0.6327,0.00016,20.39095]
[1776681305360,42.28,75176.85,0.0,-0.63401,0.00016,20.36479]
[1776681306367,42.28,75179.32,0.0,-0.6336,0.00016,20.37296]
[1776681310396,42.28,75184.91,0.0,-0.63268,0.00016,20.39133]
[1776681313024,42.28,75184.91,0.0,-0.63268,0.00016,20.39133]
[1776681313416,42.28,75185.45,0.0,-0.6326,0.00016,20.39302]
[1776681314400,42.28,75185.45,0.0,-0.6326,0.00016,20.39302]
[1776681314454,42.28,75187.48,0.0,-0.63227,0.00016,20.39966]
[1776681317136,42.28,75192.41,0.0,-0.63146,0.00016,20.4157]
[1776681322482,42.27,75195.61,0.0,-0.63095,0.00016,20.42593]
[1776681327518,42.27,75196.6,0.0,-0.63079,0.00016,20.42893]
[1776681332552,42.27,75196.82,0.0,-0.6308,0.00016,20.42523]
[1776681339602,42.26,75196.67,0.0,-0.63084,0.00016,20.42444]
[1776681341618,42.26,75187.16,0.0,-0.63241,0.00016,20.39326]
[1776681343634,42.26,75185.11,0.0,-0.63275,0.00016,20.38647]
[1776681344393,42.26,75185.11,0.0,-0.63275,0.00016,20.38647]
[1776681344398,42.26,75185.11,0.0,-0.63275,0.00016,20.38647]
[1776681344645,42.26,75181.82,0.0,-0.63329,0.00016,20.37559]
[1776681346654,42.26,75177.61,0.0,-0.63399,0.00016,20.36163]
[1776681348669,42.26,75173.11,0.0,-0.63473,0.00016,20.34665]
[1776681353706,42.26,75168.91,0.0,-0.63541,0.00016,20.33268]
[1776681356725,42.26,75165.83,0.0,-0.63592,0.00016,20.32241]
[1776681361766,42.26,75168.89,0.0,-0.63541,0.00016,20.33278]
[1776681363477,42.26,75171.11,0.0,-0.63504,0.00016,20.34022]
[1776681363621,42.26,75171.11,0.0,-0.63504,0.00016,20.34022]
[1776681363775,42.26,75177.38,0.0,-0.63401,0.00016,20.36112]
[1776681364783,42.26,75194.35,0.0,-0.63122,0.00016,20.41696]
[1776681365789,42.26,75198.46,0.0,-0.63054,0.00016,20.4303]
[1776681370826,42.26,75199.76,0.0,-0.63034,0.00016,20.43431]
[1776681375860,42.25,75191.49,0.0,-0.63171,0.00016,20.40716]
[1776681377881,42.25,75195.81,0.0,-0.631,0.00016,20.4212]
[1776681379888,42.25,75201.62,0.0,-0.63005,0.00017,20.44]
[1776681383916,42.25,75205.22,0.0,-0.62946,0.00017,20.45145]
[1776681384190,42.25,75205.22,0.0,-0.62946,0.00017,20.45145]
[1776681384923,42.25,75207.99,0.0,-0.62901,0.00017,20.46032]
[1776681387947,42.24,75211.97,0.0,-0.62836,0.00017,20.47291]
[1776681392981,42.24,75213.85,0.0,-0.6281,0.00017,20.47436]
[1776681396003,42.23,75207.15,0.0,-0.62922,0.00017,20.45268]
[1776681397352,42.23,75208.14,0.0,-0.62905,0.00017,20.45581]
[1776681398017,42.23,75208.56,0.0,-0.62899,0.00017,20.45711]
[1776681402044,42.23,75205.39,0.0,-0.62952,0.00017,20.4467]
[1776681405435,42.23,75204.84,0.0,-0.62962,0.00017,20.44477]
[1776681406072,42.23,75204.22,0.0,-0.62973,0.00017,20.44272]
[1776681417146,42.22,75203.68,0.0,-0.62985,0.00017,20.44039]
[1776681420667,42.21,75205.05,0.0,-0.62963,0.00017,20.44464]
[1776681420766,42.21,75205.13,0.0,-0.62962,0.00017,20.4449]
[1776681422184,42.21,75196.59,0.0,-0.63104,0.00017,20.41705]
[1776681423193,42.21,75194.76,0.0,-0.63134,0.00017,20.41104]
[1776681427916,42.21,75191.08,0.0,-0.63196,0.00017,20.39882]
[1776681432878,42.21,75190.64,0.0,-0.63204,0.00017,20.39724]
[1776681432926,42.2,75184.48,0.0,-0.63306,0.00016,20.37692]
[1776681436093,42.2,75184.18,0.0,-0.63311,0.00016,20.37589]
[1776681436194,42.2,75183.41,0.0,-0.63324,0.00016,20.3733]
[1776681440309,42.2,75178.61,0.0,-0.63403,0.00016,20.3573]
[1776681445346,42.2,75176.72,0.0,-0.63435,0.00016,20.35092]
[1776681450381,42.2,75177.0,0.0,-0.63431,0.00016,20.35176]
[1776681455421,42.2,75166.98,0.0,-0.63599,0.00016,20.31388]
[1776681458129,42.2,75172.25,0.0,-0.63512,0.00016,20.33156]
[1776681459673,42.2,75172.25,0.0,-0.63512,0.00016,20.33156]
[1776681459687,42.2,75172.25,0.0,-0.63512,0.00016,20.33156]
[1776681459707,42.2,75173.65,0.0,-0.63489,0.00016,20.33623]
[1776681461458,42.2,75184.39,0.0,-0.63312,0.00016,20.37192]
[1776681462465,42.2,75184.51,0.0,-0.6331,0.00016,20.37228]
[1776681468207,42.19,75186.32,0.0,-0.63282,0.00016,20.37806]
[1776681471528,42.19,75189.43,0.0,-0.63231,0.00017,20.38818]
[1776681472534,42.19,75186.35,0.0,-0.63282,0.00016,20.37798]
[1776681473674,42.19,75186.35,0.0,-0.63282,0.00016,20.37798]
[1776681473762,42.19,75186.6,0.0,-0.63278,0.00016,20.37877]
[1776681479584,42.19,75186.75,0.0,-0.63277,0.00017,20.37906]
[1776681481800,42.19,75187.16,0.0,-0.6327,0.00017,20.38038]
[1776681481855,42.18,75187.49,0.0,-0.63265,0.00017,20.38143]
[1776681485631,42.18,75174.03,0.0,-0.63488,0.00016,20.33662]
[1776681486633,42.18,75175.2,0.0,-0.63468,0.00016,20.34052]
[1776681491669,42.18,75175.6,0.0,-0.63462,0.00016,20.34185]
[1776681493683,42.18,75180.4,0.0,-0.63383,0.00016,20.35783]
[1776681498720,42.18,75181.88,0.0,-0.63359,0.00016,20.3627]
[1776681503754,42.18,75183.42,0.0,-0.63333,0.00016,20.36776]
[1776681508789,42.18,75181.45,0.0,-0.63366,0.00016,20.36119]
[1776681512819,42.18,75192.43,0.0,-0.63188,0.00017,20.3932]
[1776681513824,42.18,75193.18,0.0,-0.63175,0.00017,20.39563]
[1776681514285,42.18,75193.18,0.0,-0.63175,0.00017,20.39563]
[1776681514830,42.18,75193.61,0.0,-0.63168,0.00017,20.39701]
[1776681518319,42.18,75195.8,0.0,-0.63133,0.00017,20.40409]
[1776681518859,42.18,75198.0,0.0,-0.63096,0.00017,20.41124]
[1776681529165,42.18,75197.48,0.0,-0.63106,0.00017,20.40944]
[1776681529257,42.17,75185.94,0.0,-0.63298,0.00017,20.37125]
[1776681530500,42.17,75185.94,0.0,-0.63298,0.00017,20.37125]
[1776681530942,42.17,75182.08,0.0,-0.63362,0.00016,20.35846]
[1776681535976,42.17,75183.81,0.0,-0.63333,0.00017,20.36417]
[1776681541011,42.17,75183.02,0.0,-0.63346,0.00017,20.36151]
[1776681543025,42.17,75183.02,0.0,-0.63346,0.00017,20.36151]
[1776681543074,42.17,75184.91,0.0,-0.63315,0.00017,20.36774]
[1776681545043,42.17,75191.61,0.0,-0.63205,0.00017,20.3898]
[1776681546760,42.17,75193.98,0.0,-0.63166,0.00017,20.39755]
[1776681547056,42.17,75194.22,0.0,-0.63162,0.00017,20.3983]
[1776681552091,42.16,75193.73,0.0,-0.63171,0.00017,20.39651]
[1776681557127,42.16,75190.91,0.0,-0.63219,0.00017,20.38703]
[1776681562162,42.16,75190.37,0.0,-0.63229,0.00017,20.38511]
[1776681569212,42.15,75190.65,0.0,-0.63226,0.00017,20.38574]
[1776681572231,42.15,75185.71,0.0,-0.6331,0.00017,20.36512]
[1776681578278,42.15,75185.88,0.0,-0.63308,0.00017,20.36554]
[1776681584319,42.15,75185.62,0.0,-0.63313,0.00017,20.36455]
[1776681590361,42.15,75188.14,0.0,-0.63272,0.00017,20.37277]
[1776681592374,42.14,75191.47,0.0,-0.63218,0.00017,20.3837]
[1776681592672,42.14,75191.47,0.0,-0.63218,0.00017,20.3837]
[1776681593382,42.14,75195.09,0.0,-0.63158,0.00017,20.39555]
[1776681594390,42.14,75198.36,0.0,-0.63104,0.00017,20.40622]
[1776681600433,42.14,75198.9,0.0,-0.63097,0.00017,20.4077]
[1776681601539,42.14,75198.9,0.0,-0.63097,0.00017,20.4077]
[1776681601629,42.14,75205.16,0.0,-0.62993,0.00017,20.42802]
[1776681604461,42.14,75207.12,0.0,-0.62961,0.00017,20.43433]
[1776681605466,42.14,75203.96,0.0,-0.63013,0.00017,20.42409]
[1776681611513,42.14,75203.36,0.0,-0.63023,0.00017,20.4222]
[1776681613345,42.14,75203.36,0.0,-0.63023,0.00017,20.4222]
[1776681613370,42.14,75195.97,0.0,-0.63146,0.00017,20.39805]
[1776681615594,42.14,75191.45,0.0,-0.63221,0.00017,20.38314]
[1776681616600,42.14,75186.1,0.0,-0.63309,0.00017,20.36545]
[1776681619262,42.13,75181.38,0.0,-0.63388,0.00017,20.34974]
[1776681625662,42.13,75179.38,0.0,-0.63421,0.00017,20.34299]
[1776681630697,42.13,75178.93,0.0,-0.63429,0.00017,20.34141]
[1776681637746,42.13,75175.97,0.0,-0.63481,0.00017,20.32718]
[1776681642784,42.13,75175.75,0.0,-0.63485,0.00017,20.32637]
[1776681644796,42.13,75180.76,0.0,-0.63402,0.00017,20.34305]
[1776681649830,42.13,75181.36,0.0,-0.63393,0.00017,20.3449]
[1776681654865,42.12,75179.75,0.0,-0.63421,0.00017,20.33938]
[1776681659900,42.12,75179.75,0.0,-0.63422,0.00017,20.33922]
[1776681661290,42.12,75179.75,0.0,-0.63422,0.00017,20.33922]
[1776681661360,42.12,75180.2,0.0,-0.63414,0.00017,20.34069]
[1776681662923,42.12,75190.78,0.0,-0.6324,0.00017,20.3757]
[1776681663928,42.12,75197.97,0.0,-0.63121,0.00017,20.39931]
[1776681665745,42.12,75197.97,0.0,-0.63121,0.00017,20.39931]
[1776681665846,42.12,75198.29,0.0,-0.63116,0.00017,20.40035]
[1776681670979,42.12,75198.29,0.0,-0.63116,0.00017,20.40033]
[1776681671984,42.12,75192.6,0.0,-0.6321,0.00017,20.3816]
[1776681672656,42.12,75192.6,0.0,-0.6321,0.00017,20.3816]
[1776681672992,42.12,75190.47,0.0,-0.63246,0.00017,20.37454]
[1776681674865,42.12,75190.62,0.0,-0.63243,0.00017,20.375]
[1776681675010,42.12,75191.04,0.0,-0.63237,0.00017,20.37634]
[1776681679034,42.11,75186.5,0.0,-0.63313,0.00017,20.36119]
[1776681681049,42.11,75183.08,0.0,-0.63369,0.00017,20.34979]
[1776681686085,42.11,75181.45,0.0,-0.63397,0.00017,20.34427]
[1776681691118,42.11,75180.62,0.0,-0.63414,0.00017,20.33719]
[1776681698167,42.11,75180.03,0.0,-0.63424,0.00017,20.33507]
[1776681703201,42.1,75179.71,0.0,-0.6343,0.00017,20.33386]
[1776681708247,42.1,75176.87,0.0,-0.63478,0.00017,20.32425]
[1776681713282,42.1,75176.61,0.0,-0.63483,0.00017,20.32327]
[1776681718316,42.1,75175.52,0.0,-0.63501,0.00017,20.31952]
[1776681723352,42.1,75175.55,0.0,-0.63501,0.00017,20.31953]
[1776681728387,42.1,75173.35,0.0,-0.63538,0.00017,20.31204]
[1776681733423,42.09,75178.26,0.0,-0.63458,0.00017,20.32842]
[1776681740477,42.09,75178.16,0.0,-0.6346,0.00017,20.3279]
[1776681745513,42.09,75177.43,0.0,-0.63473,0.00017,20.32534]
[1776681750547,42.09,75177.54,0.0,-0.63472,0.00017,20.3256]
[1776681755586,42.09,75178.03,0.0,-0.63467,0.00017,20.32293]
[1776681757601,42.09,75181.3,0.0,-0.63413,0.00017,20.33382]
[1776681762635,42.08,75179.87,0.0,-0.63437,0.00017,20.32894]
[1776681765656,42.08,75176.1,0.0,-0.635,0.00017,20.31628]
[1776681770691,42.08,75173.97,0.0,-0.63535,0.00017,20.30911]
[1776681775726,42.08,75173.48,0.0,-0.63543,0.00017,20.30745]
[1776681780761,42.08,75173.57,0.0,-0.63541,0.00017,20.30776]
[1776681785797,42.08,75174.12,0.0,-0.63532,0.00017,20.30959]
[1776681790831,42.08,75175.82,0.0,-0.63504,0.00017,20.31528]
[1776681795866,42.08,75177.0,0.0,-0.63485,0.00017,20.31917]
[1776681800901,42.08,75176.52,0.0,-0.63494,0.00017,20.31748]
[1776681805936,42.08,75176.96,0.0,-0.63487,0.00017,20.31887]
[1776681810971,42.08,75177.1,0.0,-0.63485,0.00017,20.31924]
[1776681817013,42.08,75178.38,0.0,-0.63467,0.00017,20.31917]
[1776681823058,42.07,75176.17,0.0,-0.63504,0.00017,20.31168]
[1776681830104,42.07,75175.38,0.0,-0.63518,0.00017,20.30895]
[1776681834133,42.07,75178.69,0.0,-0.63463,0.00017,20.31998]
[1776681839167,42.07,75180.73,0.0,-0.6343,0.00017,20.32671]
[1776681844202,42.07,75180.52,0.0,-0.63434,0.00017,20.32591]
[1776681849239,42.07,75179.48,0.0,-0.63452,0.00017,20.32234]
[1776681854272,42.07,75182.45,0.0,-0.63403,0.00017,20.33217]
[1776681859311,42.06,75183.07,0.0,-0.63393,0.00017,20.33412]
[1776681864342,42.06,75181.72,0.0,-0.63416,0.00017,20.32953]
[1776681871030,42.06,75180.78,0.0,-0.63435,0.00017,20.32206]
[1776681876426,42.06,75181.04,0.0,-0.63431,0.00017,20.32286]
[1776681879449,42.06,75185.36,0.0,-0.6336,0.00017,20.33721]
[1776681884485,42.06,75186.16,0.0,-0.63347,0.00017,20.33976]
[1776681889517,42.06,75183.83,0.0,-0.63386,0.00017,20.33192]
[1776681896568,42.05,75184.06,0.0,-0.63383,0.00017,20.33257]
[1776681901608,42.05,75183.73,0.0,-0.63389,0.00017,20.33143]
[1776681906641,42.05,75184.76,0.0,-0.63372,0.00017,20.33483]
[1776681916707,42.05,75186.06,0.0,-0.63351,0.00017,20.33905]
[1776681921743,42.05,75189.03,0.0,-0.63302,0.00017,20.34882]
[1776681926782,42.05,75188.7,0.0,-0.63308,0.00017,20.34765]
[1776681931815,42.05,75189.55,0.0,-0.63297,0.00017,20.34615]
[1776681934836,42.05,75195.06,0.0,-0.63206,0.00017,20.36428]
[1776681941574,42.04,75192.69,0.0,-0.63246,0.00017,20.3563]
[1776681946921,42.04,75192.69,0.0,-0.63247,0.00017,20.35616]
[1776681947926,42.04,75189.39,0.0,-0.63302,0.00017,20.34522]
[1776681949917,42.04,75188.76,0.0,-0.63312,0.00017,20.34311]
[1776681950339,42.04,75188.76,0.0,-0.63312,0.00017,20.34311]
[1776681950404,42.04,75183.6,0.0,-0.63398,0.00017,20.32594]
[1776681952962,42.04,75180.4,0.0,-0.63451,0.00017,20.31523]
[1776681957996,42.04,75181.58,0.0,-0.63431,0.00017,20.31921]
[1776681963032,42.04,75180.84,0.0,-0.63444,0.00017,20.31676]
[1776681969074,42.04,75179.39,0.0,-0.63467,0.00017,20.31192]
[1776681974109,42.04,75179.2,0.0,-0.6347,0.00017,20.3113]
[1776681979144,42.04,75178.68,0.0,-0.63479,0.00017,20.30956]
[1776681984178,42.04,75177.42,0.0,-0.635,0.00017,20.30532]
[1776681989215,42.04,75173.03,0.0,-0.63573,0.00017,20.29056]
[1776681994249,42.04,75172.4,0.0,-0.63585,0.00017,20.28425]
[1776682000290,42.04,75173.09,0.0,-0.63574,0.00017,20.28663]
[1776682003314,42.04,75178.11,0.0,-0.63491,0.00017,20.30353]
[1776682004319,42.04,75181.92,0.0,-0.63427,0.00017,20.31628]
[1776682009354,42.04,75184.14,0.0,-0.63391,0.00017,20.32361]
[1776682014389,42.04,75185.97,0.0,-0.63361,0.00017,20.32962]
[1776682019424,42.04,75186.46,0.0,-0.63354,0.00017,20.33116]
[1776682024459,42.04,75187.35,0.0,-0.63339,0.00017,20.33402]
[1776682026472,42.04,75184.26,0.0,-0.63391,0.00017,20.32371]
[1776682031508,42.04,75188.82,0.0,-0.63316,0.00017,20.3388]
[1776682034088,42.03,75188.93,0.0,-0.63314,0.00017,20.33915]
[1776682034528,42.03,75189.44,0.0,-0.63306,0.00017,20.3408]
[1776682035536,42.03,75193.17,0.0,-0.63244,0.00017,20.35312]
[1776682040571,42.03,75194.44,0.0,-0.63224,0.00017,20.35717]
[1776682041850,42.03,75194.44,0.0,-0.63224,0.00017,20.35717]
[1776682041856,42.03,75195.02,0.0,-0.63214,0.00017,20.35916]
[1776682047623,42.04,75194.49,0.0,-0.63221,0.00017,20.35761]
[1776682049635,42.04,75190.69,0.0,-0.63284,0.00017,20.34514]
[1776682054671,42.04,75188.76,0.0,-0.63317,0.00017,20.33479]
[1776682060713,42.05,75189.01,0.0,-0.63311,0.00017,20.33596]
[1776682065747,42.05,75189.67,0.0,-0.63298,0.00017,20.33848]
[1776682070784,42.06,75190.5,0.0,-0.63283,0.00017,20.3415]
[1776682075818,42.06,75191.79,0.0,-0.6326,0.00017,20.34601]
[1776682080862,42.06,75190.61,0.0,-0.63279,0.00017,20.3423]
[1776682087904,42.07,75186.89,0.0,-0.63338,0.00017,20.33033]
[1776682088535,42.07,75186.89,0.0,-0.63338,0.00017,20.33033]
[1776682088912,42.07,75186.43,0.0,-0.63346,0.00017,20.32879]
[1776682093947,42.07,75186.36,0.0,-0.63348,0.00017,20.32851]
[1776682095328,42.07,75186.47,0.0,-0.63346,0.00017,20.32886]
[1776682095347,42.07,75186.43,0.0,-0.63346,0.00017,20.32873]
[1776682096967,42.07,75176.51,0.0,-0.63511,0.00017,20.29559]
[1776682097973,42.07,75174.31,0.0,-0.63547,0.00017,20.28821]
[1776682103012,42.07,75175.73,0.0,-0.63523,0.00017,20.29309]
[1776682107037,42.07,75172.67,0.0,-0.63573,0.00017,20.28287]
[1776682112797,42.07,75171.9,0.0,-0.63588,0.00017,20.27619]
[1776682118969,42.08,75172.21,0.0,-0.63582,0.00017,20.27734]
[1776682119121,42.08,75171.8,0.0,-0.63589,0.00017,20.276]
[1776682122024,42.08,75169.25,0.0,-0.63631,0.00017,20.26745]
[1776682122867,42.08,75168.6,0.0,-0.63641,0.00017,20.26531]
[1776682128183,42.08,75169.26,0.0,-0.63629,0.00017,20.2677]
[1776682132938,42.08,75173.54,0.0,-0.63558,0.00017,20.28228]
[1776682136312,42.08,75173.54,0.0,-0.63558,0.00017,20.28228]
[1776682136338,42.08,75173.91,0.0,-0.63551,0.00017,20.2836]
[1776682141276,42.09,75177.73,0.0,-0.63487,0.00017,20.29656]
[1776682145598,42.09,75178.22,0.0,-0.63479,0.00017,20.29827]
[1776682145660,42.09,75176.52,0.0,-0.63507,0.00017,20.2926]
[1776682149511,42.09,75176.52,0.0,-0.63506,0.00017,20.29266]
[1776682149518,42.09,75176.52,0.0,-0.63506,0.00017,20.29266]
[1776682149529,42.09,75177.54,0.0,-0.63489,0.00017,20.29614]
[1776682152352,42.09,75174.19,0.0,-0.63544,0.00017,20.285]
[1776682157389,42.09,75174.55,0.0,-0.63537,0.00017,20.2864]
[1776682162941,42.1,75176.11,0.0,-0.63511,0.00017,20.29178]
[1776682163015,42.1,75180.57,0.0,-0.63436,0.00017,20.30677]
[1776682163225,42.1,75180.57,0.0,-0.63436,0.00017,20.30677]
[1776682163430,42.1,75180.57,0.0,-0.63436,0.00017,20.30677]
[1776682164439,42.1,75184.46,0.0,-0.63372,0.00017,20.31976]
[1776682166452,42.1,75195.82,0.0,-0.63183,0.00017,20.35735]
[1776682167459,42.1,75193.88,0.0,-0.63216,0.00017,20.35096]
[1776682172083,42.1,75191.69,0.0,-0.63254,0.00017,20.33952]
[1776682172627,42.1,75191.69,0.0,-0.63254,0.00017,20.33952]
[1776682172694,42.1,75173.6,0.0,-0.63554,0.00017,20.27926]
[1776682176521,42.1,75168.8,0.0,-0.63632,0.00017,20.26323]
[1776682177528,42.1,75165.77,0.0,-0.63682,0.00017,20.25303]
[1776682181557,42.11,75162.68,0.0,-0.63732,0.00017,20.24277]
[1776682186591,42.11,75160.16,0.0,-0.63772,0.00016,20.23448]
[1776682188605,42.11,75148.4,0.0,-0.63965,0.00016,20.19432]
[1776682189612,42.11,75143.47,0.0,-0.64046,0.00016,20.17738]
[1776682190294,42.11,75143.47,0.0,-0.64046,0.00016,20.17738]
[1776682190597,42.11,75143.47,0.0,-0.64046,0.00016,20.17738]
[1776682190628,42.12,75143.05,0.0,-0.64052,0.00016,20.17602]
[1776682191143,42.12,75143.05,0.0,-0.64052,0.00016,20.17602]
[1776682191145,42.12,75143.05,0.0,-0.64052,0.00016,20.17602]
[1776682191432,42.12,75143.05,0.0,-0.64052,0.00016,20.17602]
[1776682191437,42.12,75143.05,0.0,-0.64052,0.00016,20.17602]
[1776682191627,42.12,75127.72,0.0,-0.64304,0.00016,20.12263]
[1776682192634,42.12,75128.46,0.0,-0.64292,0.00016,20.12525]
[1776682197670,42.12,75125.84,0.0,-0.64334,0.00016,20.11609]
[1776682199260,42.12,75125.84,0.0,-0.64334,0.00016,20.11609]
[1776682199685,42.12,75125.54,0.0,-0.64339,0.00016,20.11506]
[1776682200549,42.12,75125.54,0.0,-0.64339,0.00016,20.11506]
[1776682200697,42.12,75125.6,0.0,-0.64338,0.00016,20.11529]
[1776682201700,42.12,75131.57,0.0,-0.6424,0.00016,20.13627]
[1776682202708,42.12,75142.09,0.0,-0.64066,0.00016,20.17305]
[1776682203713,42.12,75140.06,0.0,-0.64099,0.00016,20.16611]
[1776682208748,42.13,75138.47,0.0,-0.64123,0.00016,20.16113]
[1776682213783,42.14,75141.43,0.0,-0.64071,0.00016,20.17196]
[1776682220834,42.15,75142.26,0.0,-0.64053,0.00016,20.17561]
[1776682221840,42.15,75152.25,0.0,-0.63888,0.00016,20.21014]
[1776682222852,42.15,75151.25,0.0,-0.63904,0.00016,20.2068]
[1776682224863,42.16,75147.55,0.0,-0.63964,0.00016,20.19427]
[1776682227884,42.16,75143.31,0.0,-0.64032,0.00016,20.17995]
[1776682229898,42.16,75137.06,0.0,-0.64134,0.00016,20.1585]
[1776682235940,42.17,75134.43,0.0,-0.64178,0.00016,20.14543]
[1776682238962,42.17,75138.74,0.0,-0.64106,0.00016,20.16063]
[1776682242990,42.18,75135.25,0.0,-0.64162,0.00016,20.14892]
[1776682248033,42.19,75134.67,0.0,-0.64168,0.00016,20.14745]
[1776682251267,42.19,75135.0,0.0,-0.64161,0.00016,20.14895]
[1776682251334,42.19,75135.0,0.0,-0.64161,0.00016,20.14895]
[1776682252062,42.19,75136.79,0.0,-0.64131,0.00016,20.15528]
[1776682252380,42.19,75136.79,0.0,-0.64131,0.00016,20.15528]
[1776682253069,42.19,75147.2,0.0,-0.6396,0.00016,20.19137]
[1776682253906,42.19,75147.2,0.0,-0.6396,0.00016,20.19137]
[1776682254076,42.2,75143.73,0.0,-0.64016,0.00016,20.17951]
[1776682259114,42.2,75142.22,0.0,-0.64039,0.00016,20.17475]
[1776682264147,42.21,75140.7,0.0,-0.64061,0.00016,20.16994]
[1776682270189,42.22,75138.97,0.0,-0.64087,0.00016,20.1644]
[1776682275113,42.22,75137.31,0.0,-0.64113,0.00016,20.15899]
[1776682275138,42.22,75131.81,0.0,-0.64202,0.00016,20.14003]
[1776682275165,42.22,75131.81,0.0,-0.64202,0.00016,20.14003]
[1776682275404,42.22,75131.81,0.0,-0.64202,0.00016,20.14003]
[1776682275428,42.22,75131.81,0.0,-0.64202,0.00016,20.14003]
[1776682275730,42.22,75131.81,0.0,-0.64202,0.00016,20.14003]
[1776682275831,42.22,75127.52,0.0,-0.64273,0.00016,20.12504]
[1776682276774,42.22,75127.52,0.0,-0.64273,0.00016,20.12504]
[1776682276852,42.22,75122.99,0.0,-0.64346,0.00016,20.10924]
[1776682278249,42.22,75122.14,0.0,-0.6436,0.00016,20.10624]
[1776682281271,42.22,75116.94,0.0,-0.64445,0.00016,20.08791]
[1776682283450,42.22,75116.94,0.0,-0.64445,0.00016,20.08791]
[1776682283455,42.22,75116.94,0.0,-0.64445,0.00016,20.08791]
[1776682283511,42.22,75114.97,0.0,-0.64477,0.00016,20.08098]
[1776682287311,42.23,75104.7,0.0,-0.64645,0.00016,20.04455]
[1776682292347,42.23,75103.26,0.0,-0.6467,0.00016,20.03537]
[1776682297382,42.23,75099.48,0.0,-0.6473,0.00016,20.0221]
[1776682302418,42.24,75102.79,0.0,-0.64675,0.00016,20.03426]
[1776682307452,42.24,75100.56,0.0,-0.6471,0.00016,20.02656]
[1776682311479,42.25,75093.87,0.0,-0.64817,0.00016,20.00281]
[1776682316515,42.25,75095.11,0.0,-0.64795,0.00016,20.0076]
[1776682321550,42.25,75096.04,0.0,-0.64781,0.00016,20.0107]
[1776682326584,42.24,75095.98,0.0,-0.64783,0.00016,20.01027]
[1776682331620,42.24,75101.38,0.0,-0.64696,0.00016,20.02949]
[1776682336655,42.24,75102.36,0.0,-0.64682,0.00016,20.03275]
[1776682341689,42.23,75102.34,0.0,-0.64683,0.00016,20.03241]
[1776682345718,42.23,75095.32,0.0,-0.64799,0.00016,20.00698]
[1776682346725,42.23,75103.21,0.0,-0.6467,0.00016,20.03529]
[1776682347731,42.23,75106.13,0.0,-0.64623,0.00016,20.04567]
[1776682349746,42.23,75114.78,0.0,-0.64482,0.00016,20.07637]
[1776682350754,42.23,75115.23,0.0,-0.64474,0.00016,20.07795]
[1776682353774,42.23,75115.81,0.0,-0.64468,0.00016,20.07571]
[1776682353789,42.23,75141.09,0.0,-0.64054,0.00016,20.1641]
[1776682355791,42.23,75135.87,0.0,-0.64139,0.00016,20.14616]
[1776682358812,42.23,75132.12,0.0,-0.642,0.00016,20.13312]
[1776682363847,42.23,75128.82,0.0,-0.64254,0.00016,20.12165]
[1776682368883,42.23,75126.2,0.0,-0.64296,0.00016,20.11256]
[1776682370020,42.23,75126.2,0.0,-0.64296,0.00016,20.11256]
[1776682370121,42.23,75125.16,0.0,-0.64313,0.00016,20.10895]
[1776682371205,42.23,75125.16,0.0,-0.64313,0.00016,20.10895]
[1776682371902,42.23,75124.88,0.0,-0.64318,0.00016,20.10793]
[1776682376938,42.23,75125.82,0.0,-0.64302,0.00016,20.11133]
[1776682381972,42.24,75124.71,0.0,-0.6432,0.00016,20.10755]
[1776682383175,42.24,75124.71,0.0,-0.6432,0.00016,20.10755]
[1776682383180,42.24,75124.71,0.0,-0.6432,0.00016,20.10755]
[1776682383196,42.24,75115.29,0.0,-0.64474,0.00016,20.07435]
[1776682384994,42.23,75109.85,0.0,-0.64563,0.00016,20.05503]
[1776682387009,42.23,75117.2,0.0,-0.64443,0.00016,20.08108]
[1776682392044,42.24,75117.45,0.0,-0.64438,0.00016,20.08206]
[1776682395065,42.24,75111.79,0.0,-0.64531,0.00016,20.06198]
[1776682400102,42.24,75102.92,0.0,-0.64676,0.00016,20.03033]
[1776682401108,42.23,75103.39,0.0,-0.64669,0.00016,20.03192]
[1776682406146,42.23,75104.68,0.0,-0.64649,0.00016,20.0363]
[1776682411181,42.23,75105.18,0.0,-0.64643,0.00016,20.03397]
[1776682416216,42.24,75105.82,0.0,-0.64631,0.00016,20.0365]
[1776682421259,42.24,75109.58,0.0,-0.64568,0.00016,20.05014]
[1776682426290,42.24,75106.93,0.0,-0.64611,0.00016,20.04089]
[1776682431321,42.25,75106.65,0.0,-0.64614,0.00016,20.04011]
[1776682436357,42.25,75104.7,0.0,-0.64645,0.00016,20.03332]
[1776682437364,42.25,75099.19,0.0,-0.64735,0.00016,20.01362]
[1776682441393,42.25,75090.68,0.0,-0.64873,0.00016,19.98304]
[1776682442401,42.25,75090.91,0.0,-0.6487,0.00016,19.98384]
[1776682443409,42.25,75097.11,0.0,-0.64769,0.00016,20.00618]
[1776682445137,42.25,75101.94,0.0,-0.6469,0.00016,20.02343]
[1776682450458,42.25,75107.47,0.0,-0.64601,0.00016,20.04305]
[1776682456502,42.25,75108.25,0.0,-0.64588,0.00016,20.04583]
[1776682462544,42.25,75109.49,0.0,-0.64568,0.00016,20.05024]
[1776682467579,42.25,75113.89,0.0,-0.64496,0.00016,20.06586]
[1776682473621,42.25,75113.16,0.0,-0.64511,0.00016,20.05899]
[1776682479663,42.25,75114.67,0.0,-0.64486,0.00016,20.06433]
[1776682484698,42.24,75116.05,0.0,-0.64464,0.00016,20.06919]
[1776682489734,42.24,75115.63,0.0,-0.64471,0.00016,20.06769]
[1776682494769,42.24,75115.55,0.0,-0.64472,0.00016,20.0674]
[1776682499808,42.24,75117.2,0.0,-0.64445,0.00016,20.07322]
[1776682504841,42.24,75112.29,0.0,-0.64525,0.00016,20.05583]
[1776682509876,42.24,75109.31,0.0,-0.64576,0.00016,20.04493]
[1776682513905,42.24,75103.12,0.0,-0.64678,0.00016,20.0226]
[1776682515918,42.24,75100.08,0.0,-0.64728,0.00016,20.01162]
[1776682520954,42.23,75097.6,0.0,-0.64769,0.00016,20.00255]
[1776682522968,42.23,75109.21,0.0,-0.6458,0.00016,20.04405]
[1776682524983,42.23,75111.21,0.0,-0.64548,0.00016,20.05105]
[1776682530017,42.23,75109.72,0.0,-0.64574,0.00016,20.04545]
[1776682535052,42.22,75109.59,0.0,-0.6458,0.00016,20.04042]
[1776682542101,42.22,75109.54,0.0,-0.64583,0.00016,20.03983]
[1776682547136,42.21,75108.67,0.0,-0.64599,0.00016,20.03642]
[1776682552172,42.21,75108.7,0.0,-0.646,0.00016,20.03621]
[1776682557207,42.2,75110.44,0.0,-0.64573,0.00016,20.04208]
[1776682562253,42.2,75111.79,0.0,-0.64552,0.00016,20.04657]
[1776682564265,42.2,75126.56,0.0,-0.64311,0.00016,20.09867]
[1776682566739,42.2,75125.98,0.0,-0.64321,0.00016,20.09657]
[1776682567291,42.2,75125.67,0.0,-0.64326,0.00016,20.09548]
[1776682569304,42.2,75118.32,0.0,-0.64446,0.00016,20.06965]
[1776682570942,42.2,75117.55,0.0,-0.64458,0.00016,20.06691]
[1776682571313,42.2,75117.59,0.0,-0.64458,0.00016,20.06704]
[1776682576348,42.2,75106.24,0.0,-0.64644,0.00016,20.0266]
[1776682580387,42.19,75097.92,0.0,-0.64781,0.00016,19.99659]
[1776682581388,42.19,75092.25,0.0,-0.64873,0.00016,19.9761]
[1776682586424,42.2,75087.95,0.0,-0.64943,0.00016,19.96051]
[1776682588438,42.2,75080.76,0.0,-0.6506,0.00016,19.93429]
[1776682594479,42.2,75083.24,0.0,-0.65022,0.00016,19.93919]
[1776682599513,42.2,75082.71,0.0,-0.65031,0.00016,19.93731]
[1776682603542,42.2,75068.06,0.0,-0.65269,0.00016,19.88349]
[1776682604549,42.2,75075.1,0.0,-0.65154,0.00016,19.90951]
[1776682606264,42.2,75076.03,0.0,-0.65139,0.00016,19.91296]
[1776682611598,42.2,75072.18,0.0,-0.65201,0.00016,19.8989]
[1776682616633,42.2,75070.89,0.0,-0.65221,0.00016,19.89423]
[1776682621675,42.2,75066.6,0.0,-0.65291,0.00016,19.87846]
[1776682622682,42.2,75054.82,0.0,-0.65482,0.00016,19.83462]
[1776682623688,42.2,75055.77,0.0,-0.65466,0.00016,19.83823]
[1776682627717,42.21,75062.1,0.0,-0.65362,0.00016,19.86207]
[1776682632752,42.21,75063.26,0.0,-0.65343,0.00016,19.86659]
[1776682636475,42.21,75056.14,0.0,-0.65457,0.00016,19.84026]
[1776682640821,42.22,75049.56,0.0,-0.65563,0.00016,19.81589]
[1776682645846,42.22,75048.82,0.0,-0.65573,0.00016,19.81352]
[1776682650881,42.23,75048.32,0.0,-0.65579,0.00016,19.81206]
[1776682655916,42.23,75047.74,0.0,-0.65589,0.00016,19.80601]
[1776682661958,42.24,75047.14,0.0,-0.65596,0.00016,19.8043]
[1776682666992,42.24,75047.62,0.0,-0.65586,0.00016,19.80659]
[1776682672028,42.25,75049.36,0.0,-0.65556,0.00016,19.8136]
[1776682677066,42.26,75049.91,0.0,-0.65545,0.00016,19.81615]
[1776682682101,42.26,75037.72,0.0,-0.6574,0.00016,19.77072]
[1776682683115,42.26,75037.45,0.0,-0.65743,0.00016,19.76983]
[1776682690161,42.28,75039.56,0.0,-0.65705,0.00016,19.77879]
[1776682695196,42.28,75038.81,0.0,-0.65714,0.00016,19.77666]
[1776682700230,42.29,75036.54,0.0,-0.65747,0.00016,19.76878]
[1776682705266,42.3,75027.73,0.0,-0.65886,0.00016,19.73599]
[1776682706273,42.3,75023.58,0.0,-0.65953,0.00016,19.72022]
[1776682711310,42.31,75025.01,0.0,-0.65931,0.00016,19.72179]
[1776682716343,42.31,75022.97,0.0,-0.65962,0.00016,19.71438]
[1776682721378,42.32,75023.96,0.0,-0.65944,0.00016,19.71856]
[1776682725405,42.32,75030.75,0.0,-0.65833,0.00016,19.74473]
[1776682730441,42.33,75030.22,0.0,-0.65839,0.00016,19.74332]
[1776682736483,42.34,75030.21,0.0,-0.65836,0.00016,19.744]
[1776682742525,42.34,75030.73,0.0,-0.65824,0.00016,19.74667]
[1776682747560,42.35,75034.41,0.0,-0.65763,0.00016,19.76119]
[1776682751591,42.36,75043.87,0.0,-0.65607,0.00016,19.79737]
[1776682756623,42.36,75040.91,0.0,-0.65653,0.00016,19.78668]
[1776682762666,42.37,75039.41,0.0,-0.65674,0.00016,19.78173]
[1776682767700,42.38,75043.46,0.0,-0.65606,0.00016,19.79757]
[1776682772736,42.39,75045.83,0.0,-0.65568,0.00016,19.80273]
[1776682777769,42.39,75046.37,0.0,-0.65557,0.00016,19.80531]
[1776682783812,42.4,75046.54,0.0,-0.65551,0.00016,19.80654]
[1776682788847,42.41,75047.03,0.0,-0.65541,0.00016,19.80883]
[1776682793882,42.41,75048.97,0.0,-0.65508,0.00016,19.81652]
[1776682797621,42.41,75054.34,0.0,-0.6542,0.00016,19.83681]
[1776682802945,42.42,75052.48,0.0,-0.65447,0.00016,19.83046]
[1776682807691,42.43,75059.36,0.0,-0.65334,0.00016,19.85642]
[1776682812023,42.43,75065.34,0.0,-0.65236,0.00016,19.87873]
[1776682815044,42.43,75059.96,0.0,-0.65322,0.00016,19.85906]
[1776682821087,42.44,75058.17,0.0,-0.65349,0.00016,19.85283]
[1776682826121,42.44,75056.77,0.0,-0.6537,0.00016,19.84794]
[1776682831159,42.45,75056.32,0.0,-0.65379,0.00016,19.84224]
[1776682836196,42.45,75059.28,0.0,-0.6533,0.00016,19.85341]
[1776682837198,42.45,75046.48,0.0,-0.65537,0.00016,19.80592]
[1776682838205,42.45,75044.88,0.0,-0.65562,0.00016,19.80001]
[1776682843240,42.45,75035.45,0.0,-0.65713,0.00016,19.76497]
[1776682844247,42.45,75033.7,0.0,-0.65741,0.00016,19.75847]
[1776682849282,42.46,75032.16,0.0,-0.65763,0.00016,19.75317]
[1776682855324,42.47,75033.76,0.0,-0.65734,0.00016,19.75986]
[1776682856331,42.47,75022.86,0.0,-0.65909,0.00016,19.71867]
[1776682857338,42.47,75022.16,0.0,-0.6592,0.00016,19.71613]
[1776682862377,42.47,75026.5,0.0,-0.65849,0.00016,19.7329]
[1776682864389,42.47,75001.85,0.0,-0.66244,0.00016,19.63846]
[1776682865396,42.47,74990.25,0.0,-0.6643,0.00016,19.59326]
[1776682866403,42.47,74990.11,0.0,-0.66433,0.00016,19.59262]
[1776682867418,42.47,74981.53,0.0,-0.6657,0.00016,19.55892]
[1776682868418,42.47,74982.26,0.0,-0.66559,0.00016,19.56171]
[1776682873451,42.47,74977.66,0.0,-0.66634,0.00016,19.54325]
[1776682878487,42.46,74983.04,0.0,-0.6655,0.00016,19.56404]
[1776682883524,42.46,74976.36,0.0,-0.66658,0.00016,19.53741]
[1776682885538,42.46,74990.97,0.0,-0.66425,0.00016,19.59465]
[1776682886545,42.46,74991.34,0.0,-0.6642,0.00016,19.59599]
[1776682891579,42.45,74991.03,0.0,-0.6643,0.00016,19.58991]
[1776682896615,42.44,74988.34,0.0,-0.66475,0.00016,19.57888]
[1776682901659,42.44,74993.55,0.0,-0.66394,0.00016,19.59869]
[1776682906694,42.43,74995.95,0.0,-0.66359,0.00016,19.60744]
[1776682911732,42.42,74997.42,0.0,-0.66338,0.00016,19.6125]
[1776682916769,42.41,75001.87,0.0,-0.6627,0.00016,19.62895]
[1776682919791,42.41,74996.06,0.0,-0.66365,0.00016,19.60608]
[1776682921805,42.41,74984.79,0.0,-0.66547,0.00016,19.5616]
[1776682922813,42.41,74986.72,0.0,-0.66516,0.00016,19.5691]
[1776682926839,42.4,74996.88,0.0,-0.66355,0.00016,19.60842]
[1776682928859,42.4,74999.56,0.0,-0.66313,0.00016,19.61878]
[1776682933893,42.4,74997.75,0.0,-0.66343,0.00016,19.61153]
[1776682938929,42.4,75001.18,0.0,-0.66289,0.00016,19.62467]
[1776682943964,42.39,75006.37,0.0,-0.66206,0.00016,19.64453]
[1776682948681,42.39,75013.81,0.0,-0.66088,0.00016,19.67298]
[1776682951018,42.39,75023.82,0.0,-0.6593,0.00016,19.707]
[1776682952024,42.39,75028.95,0.0,-0.65848,0.00016,19.7265]
[1776682954040,42.39,75033.92,0.0,-0.65767,0.00016,19.7454]
[1776682956052,42.39,75048.02,0.0,-0.65539,0.00016,19.79861]
[1776682957059,42.39,75047.22,0.0,-0.65551,0.00016,19.79568]
[1776682961087,42.4,75065.98,0.0,-0.65247,0.00016,19.86554]
[1776682962095,42.4,75067.94,0.0,-0.65215,0.00016,19.87276]
[1776682967130,42.4,75067.06,0.0,-0.65229,0.00016,19.86956]
[1776682968832,42.4,75073.6,0.0,-0.65123,0.00016,19.89354]
[1776682971158,42.4,75084.59,0.0,-0.64945,0.00016,19.93349]
[1776682972165,42.4,75087.32,0.0,-0.649,0.00016,19.94332]
[1776682977198,42.39,75088.14,0.0,-0.64888,0.00016,19.94604]
[1776682982234,42.39,75091.42,0.0,-0.64836,0.00016,19.95765]
[1776682987269,42.39,75094.27,0.0,-0.64791,0.00016,19.96769]
[1776682991301,42.39,75082.7,0.0,-0.6498,0.00016,19.92576]
[1776682992309,42.39,75092.69,0.0,-0.64817,0.00016,19.96184]
[1776682993314,42.38,75094.18,0.0,-0.64793,0.00016,19.96716]
[1776682998350,42.38,75093.16,0.0,-0.6481,0.00016,19.96332]
[1776683003385,42.38,75093.27,0.0,-0.64809,0.00016,19.96358]
[1776683007413,42.38,75100.6,0.0,-0.6469,0.00016,19.98973]
[1776683009431,42.38,75095.13,0.0,-0.6478,0.00016,19.97006]
[1776683011442,42.38,75087.56,0.0,-0.64906,0.00016,19.93846]
[1776683016476,42.38,75089.78,0.0,-0.64871,0.00016,19.94641]
[1776683020505,42.38,75080.08,0.0,-0.65029,0.00016,19.91121]
[1776683021515,42.38,75076.87,0.0,-0.65081,0.00016,19.89952]
[1776683023526,42.38,75082.11,0.0,-0.64995,0.00016,19.91863]
[1776683028561,42.38,75082.65,0.0,-0.64987,0.00016,19.92058]
[1776683033596,42.38,75084.22,0.0,-0.64961,0.00016,19.92626]
[1776683038634,42.38,75090.29,0.0,-0.64863,0.00016,19.94818]
[1776683040646,42.37,75077.42,0.0,-0.65072,0.00016,19.90146]
[1776683041658,42.37,75074.29,0.0,-0.65123,0.00016,19.89004]
[1776683042659,42.38,75065.66,0.0,-0.65263,0.00016,19.85838]
[1776683043665,42.38,75070.91,0.0,-0.65177,0.00016,19.87772]
[1776683044673,42.38,75078.23,0.0,-0.65058,0.00016,19.90452]
[1776683045680,42.38,75076.99,0.0,-0.65078,0.00016,19.90001]
[1776683050716,42.38,75081.66,0.0,-0.65002,0.00016,19.91704]
[1776683055751,42.38,75083.92,0.0,-0.64966,0.00016,19.92522]
[1776683057768,42.38,75073.36,0.0,-0.65137,0.00016,19.88674]
[1776683058772,42.38,75063.52,0.0,-0.65297,0.00016,19.85058]
[1776683059780,42.38,75064.02,0.0,-0.65289,0.00016,19.85247]
[1776683066828,42.38,75062.59,0.0,-0.6531,0.00016,19.84749]
[1776683068842,42.38,75068.98,0.0,-0.65206,0.00016,19.87111]
[1776683073877,42.38,75071.05,0.0,-0.65175,0.00016,19.87452]
[1776683078911,42.38,75066.09,0.0,-0.65255,0.00016,19.8564]
[1776683080927,42.39,75072.05,0.0,-0.65158,0.00016,19.87837]
[1776683081935,42.39,75077.74,0.0,-0.65066,0.00016,19.89919]
[1776683083948,42.39,75070.91,0.0,-0.65176,0.00016,19.87424]
[1776683085961,42.39,75065.01,0.0,-0.65272,0.00016,19.85261]
[1776683090999,42.39,75062.06,0.0,-0.65319,0.00016,19.84187]
[1776683093012,42.39,75054.0,0.0,-0.65449,0.00016,19.81212]
[1776683098046,42.39,75056.21,0.0,-0.65412,0.00016,19.82064]
[1776683103082,42.4,75057.1,0.0,-0.65396,0.00016,19.82421]
[1776683105097,42.4,75062.51,0.0,-0.65308,0.00016,19.84432]
[1776683106103,42.4,75069.41,0.0,-0.65196,0.00016,19.86975]
[1776683107110,42.4,75075.66,0.0,-0.65094,0.00016,19.89264]
[1776683112145,42.4,75077.16,0.0,-0.6507,0.00016,19.89808]
[1776683117180,42.4,75084.14,0.0,-0.64957,0.00016,19.92338]
[1776683122215,42.4,75099.74,0.0,-0.64704,0.00016,19.97936]
[1776683123222,42.4,75099.88,0.0,-0.64702,0.00016,19.97979]
[1776683128257,42.39,75102.09,0.0,-0.64668,0.00016,19.98735]
[1776683133292,42.39,75107.55,0.0,-0.64583,0.00016,20.00212]
[1776683138327,42.38,75111.03,0.0,-0.64528,0.00016,20.01411]
[1776683140050,42.38,75117.06,0.0,-0.6443,0.00016,20.03522]
[1776683141816,42.38,75117.06,0.0,-0.6443,0.00016,20.03522]
[1776683141837,42.38,75117.06,0.0,-0.6443,0.00016,20.03522]
[1776683141940,42.38,75127.0,0.0,-0.64268,0.00016,20.07002]
[1776683143362,42.38,75131.91,0.0,-0.64188,0.00016,20.08704]
[1776683145376,42.38,75130.33,0.0,-0.64214,0.00016,20.08155]
[1776683151418,42.38,75130.89,0.0,-0.64204,0.00016,20.08352]
[1776683154951,42.38,75131.53,0.0,-0.64194,0.00016,20.08574]
[1776683154959,42.38,75131.53,0.0,-0.64194,0.00016,20.08574]
[1776683155023,42.38,75122.74,0.0,-0.64338,0.00016,20.0551]
[1776683156455,42.37,75117.25,0.0,-0.64428,0.00016,20.03566]
[1776683160484,42.37,75112.15,0.0,-0.64514,0.00016,20.01731]
[1776683165519,42.36,75113.61,0.0,-0.64492,0.00016,20.02202]
[1776683170554,42.36,75114.69,0.0,-0.64477,0.00016,20.02536]
[1776683176596,42.35,75118.66,0.0,-0.64415,0.00016,20.03874]
[1776683179617,42.34,75127.78,0.0,-0.64267,0.00016,20.07043]
[1776683181631,42.34,75121.59,0.0,-0.64369,0.00016,20.04865]
[1776683186672,42.34,75113.12,0.0,-0.6451,0.00016,20.01835]
[1776683187681,42.34,75095.19,0.0,-0.64802,0.00016,19.95438]
[1776683190403,42.33,75095.19,0.0,-0.64803,0.00016,19.95426]
[1776683195736,42.33,75095.06,0.0,-0.64809,0.00016,19.9493]
[1776683200771,42.33,75094.41,0.0,-0.64821,0.00016,19.94678]
[1776683206812,42.33,75095.66,0.0,-0.64801,0.00016,19.95109]
[1776683207820,42.33,75108.46,0.0,-0.64592,0.00016,19.99684]
[1776683208827,42.33,75111.9,0.0,-0.64536,0.00016,20.00898]
[1776683211063,42.32,75114.0,0.0,-0.64502,0.00016,20.01635]
[1776683211088,42.32,75114.0,0.0,-0.64502,0.00016,20.01635]
[1776683211089,42.32,75120.11,0.0,-0.64403,0.00016,20.03783]
[1776683211876,42.32,75120.11,0.0,-0.64404,0.00016,20.03765]
[1776683212880,42.32,75126.63,0.0,-0.64297,0.00016,20.06052]
[1776683215690,42.32,75127.52,0.0,-0.64283,0.00016,20.06352]
[1776683215903,42.32,75130.48,0.0,-0.64234,0.00016,20.0738]
[1776683216748,42.32,75130.48,0.0,-0.64234,0.00016,20.0738]
[1776683217010,42.32,75130.48,0.0,-0.64234,0.00016,20.0738]
[1776683217012,42.32,75125.78,0.0,-0.64312,0.00016,20.05732]
[1776683217770,42.32,75125.78,0.0,-0.64312,0.00016,20.05732]
[1776683217915,42.32,75125.78,0.0,-0.64312,0.00016,20.05727]
[1776683221840,42.31,75126.11,0.0,-0.64308,0.00016,20.05827]
[1776683221943,42.31,75125.04,0.0,-0.64325,0.00016,20.05447]
[1776683222952,42.31,75121.35,0.0,-0.64386,0.00016,20.04143]
[1776683224840,42.31,75121.03,0.0,-0.64392,0.00016,20.04021]
[1776683224965,42.31,75120.89,0.0,-0.64395,0.00016,20.03963]
[1776683227987,42.31,75124.0,0.0,-0.64345,0.00016,20.05029]
[1776683231009,42.3,75127.93,0.0,-0.64282,0.00016,20.06376]
[1776683236044,42.29,75125.42,0.0,-0.64326,0.00016,20.05446]
[1776683237113,42.29,75125.42,0.0,-0.64326,0.00016,20.05446]
[1776683237189,42.29,75131.93,0.0,-0.6422,0.00016,20.07711]
[1776683237545,42.29,75131.93,0.0,-0.6422,0.00016,20.07711]
[1776683238060,42.29,75131.93,0.0,-0.6422,0.00016,20.07711]
[1776683243096,42.29,75135.07,0.0,-0.64168,0.00016,20.088]
[1776683245108,42.29,75138.76,0.0,-0.64108,0.00016,20.10078]
[1776683248128,42.29,75134.5,0.0,-0.64178,0.00016,20.08599]
[1776683253163,42.29,75138.87,0.0,-0.64108,0.00016,20.09692]
[1776683256186,42.29,75130.37,0.0,-0.64248,0.00016,20.06739]
[1776683261220,42.29,75134.26,0.0,-0.64184,0.00016,20.08091]
[1776683266256,42.29,75134.6,0.0,-0.64179,0.00016,20.08195]
[1776683268269,42.29,75137.76,0.0,-0.64128,0.00016,20.09278]
[1776683269276,42.29,75142.05,0.0,-0.64058,0.00016,20.10757]
[1776683272475,42.29,75142.6,0.0,-0.64049,0.00016,20.10937]
[1776683272967,42.29,75142.6,0.0,-0.64049,0.00016,20.10937]
[1776683273000,42.29,75163.84,0.0,-0.637,0.00016,20.18182]
[1776683274317,42.29,75181.97,0.0,-0.634,0.00017,20.24259]
[1776683275324,42.29,75184.98,0.0,-0.6335,0.00017,20.25259]
[1776683281037,42.29,75180.98,0.0,-0.63415,0.00017,20.23949]
[1776683282373,42.29,75186.0,0.0,-0.63332,0.00017,20.25616]
[1776683286403,42.29,75184.91,0.0,-0.6335,0.00017,20.25261]
[1776683291109,42.29,75181.56,0.0,-0.63405,0.00017,20.24154]
[1776683296476,42.29,75179.33,0.0,-0.63442,0.00017,20.23417]
[1776683301507,42.29,75176.46,0.0,-0.63489,0.00017,20.22463]
[1776683304060,42.29,75176.17,0.0,-0.63494,0.00017,20.22366]
[1776683304095,42.29,75176.17,0.0,-0.63494,0.00017,20.22366]
[1776683304685,42.29,75176.13,0.0,-0.63495,0.00017,20.22353]
[1776683304741,42.29,75176.16,0.0,-0.63494,0.00017,20.22363]
[1776683311249,42.29,75178.41,0.0,-0.63459,0.00017,20.22688]
[1776683316612,42.29,75178.35,0.0,-0.6346,0.00017,20.22668]
[1776683321653,42.29,75178.44,0.0,-0.63459,0.00017,20.22699]
[1776683322654,42.29,75174.72,0.0,-0.6352,0.00017,20.21459]
[1776683323363,42.29,75174.72,0.0,-0.6352,0.00017,20.21459]
[1776683323661,42.29,75173.22,0.0,-0.63545,0.00017,20.20958]
[1776683328697,42.29,75171.12,0.0,-0.6358,0.00017,20.2026]
[1776683335746,42.29,75170.43,0.0,-0.63591,0.00017,20.20033]
[1776683340782,42.29,75168.19,0.0,-0.63628,0.00017,20.19282]
[1776683345816,42.29,75168.72,0.0,-0.63619,0.00017,20.19459]
[1776683350852,42.29,75169.43,0.0,-0.63607,0.00017,20.19696]
[1776683355885,42.29,75173.24,0.0,-0.63544,0.00017,20.20972]
[1776683356892,42.29,75177.52,0.0,-0.63474,0.00017,20.22401]
[1776683364948,42.29,75179.91,0.0,-0.63435,0.00017,20.23189]
[1776683370684,42.29,75181.17,0.0,-0.63414,0.00017,20.23607]
[1776683370990,42.29,75181.41,0.0,-0.6341,0.00017,20.23686]
[1776683372766,42.29,75181.72,0.0,-0.63407,0.00017,20.23365]
[1776683373004,42.29,75182.07,0.0,-0.63401,0.00017,20.23482]
[1776683374011,42.29,75186.26,0.0,-0.63332,0.00017,20.24869]
[1776683379047,42.29,75191.92,0.0,-0.63238,0.00017,20.26732]
[1776683381061,42.29,75187.4,0.0,-0.63313,0.00017,20.25245]
[1776683382067,42.29,75180.63,0.0,-0.63425,0.00017,20.23005]
[1776683384084,42.29,75179.46,0.0,-0.63444,0.00017,20.22622]
[1776683385088,42.29,75183.32,0.0,-0.6338,0.00017,20.23905]
[1776683387650,42.29,75183.15,0.0,-0.63383,0.00017,20.23852]
[1776683388116,42.29,75183.74,0.0,-0.63373,0.00017,20.24049]
[1776683388660,42.29,75183.74,0.0,-0.63373,0.00017,20.24049]
[1776683389117,42.3,75182.58,0.0,-0.63392,0.00017,20.23666]
[1776683394158,42.3,75180.68,0.0,-0.63423,0.00017,20.23043]
[1776683399191,42.3,75178.73,0.0,-0.63455,0.00017,20.22403]
[1776683403219,42.3,75174.77,0.0,-0.6352,0.00017,20.2109]
[1776683408254,42.3,75176.02,0.0,-0.63499,0.00017,20.2152]
[1776683413290,42.3,75175.46,0.0,-0.63507,0.00017,20.21344]
[1776683419335,42.3,75175.0,0.0,-0.63514,0.00017,20.212]
[1776683423760,42.3,75174.83,0.0,-0.63517,0.00017,20.21146]
[1776683424366,42.3,75174.89,0.0,-0.63516,0.00017,20.21167]
[1776683424523,42.3,75174.89,0.0,-0.63516,0.00017,20.21167]
[1776683425374,42.3,75160.06,0.0,-0.63761,0.00016,20.16179]
[1776683426380,42.3,75143.11,0.0,-0.6404,0.00016,20.10387]
[1776683427388,42.3,75126.39,0.0,-0.64315,0.00016,20.04574]
[1776683428396,42.3,75130.29,0.0,-0.64251,0.00016,20.05937]
[1776683429403,42.3,75130.74,0.0,-0.64243,0.00016,20.06094]
[1776683432129,42.3,75133.59,0.0,-0.642,0.00016,20.06653]
[1776683439471,42.3,75130.81,0.0,-0.64247,0.00016,20.05661]
[1776683444508,42.3,75129.58,0.0,-0.64267,0.00016,20.05217]
[1776683449542,42.29,75132.92,0.0,-0.64213,0.00016,20.06365]
[1776683450550,42.3,75140.44,0.0,-0.64089,0.00016,20.08982]
[1776683454995,42.3,75141.11,0.0,-0.64077,0.00016,20.09234]
[1776683455215,42.3,75141.11,0.0,-0.64077,0.00016,20.09234]
[1776683455703,42.3,75141.82,0.0,-0.64065,0.00016,20.09486]
[1776683455804,42.3,75141.82,0.0,-0.64065,0.00016,20.09493]
[1776683461706,42.3,75141.82,0.0,-0.64064,0.00016,20.09514]
[1776683462060,42.3,75141.82,0.0,-0.64064,0.00016,20.09514]
[1776683462268,42.3,75141.82,0.0,-0.64064,0.00016,20.09514]
[1776683462317,42.31,75141.9,0.0,-0.64062,0.00016,20.09562]
[1776683463641,42.31,75127.72,0.0,-0.64294,0.00016,20.04639]
[1776683464647,42.31,75126.62,0.0,-0.64312,0.00016,20.04252]
[1776683468677,42.31,75130.5,0.0,-0.64249,0.00016,20.05603]
[1776683472413,42.31,75134.55,0.0,-0.64183,0.00016,20.0701]
[1776683477741,42.31,75137.03,0.0,-0.64142,0.00016,20.07864]
[1776683478750,42.31,75131.68,0.0,-0.6423,0.00016,20.06004]
[1776683479561,42.31,75131.68,0.0,-0.6423,0.00016,20.06004]
[1776683479563,42.31,75131.68,0.0,-0.6423,0.00016,20.06004]
[1776683479756,42.31,75131.3,0.0,-0.64236,0.00016,20.05872]
[1776683481768,42.31,75123.8,0.0,-0.64359,0.00016,20.03249]
[1776683483784,42.3,75118.95,0.0,-0.6444,0.00016,20.01522]
[1776683488821,42.3,75118.6,0.0,-0.64448,0.00016,20.01353]
[1776683493854,42.29,75113.01,0.0,-0.64544,0.00016,19.9892]
[1776683498889,42.29,75112.58,0.0,-0.64553,0.00016,19.9873]
[1776683503924,42.28,75111.0,0.0,-0.6458,0.00016,19.98132]
[1776683508959,42.28,75110.83,0.0,-0.64585,0.00016,19.98036]
[1776683513994,42.27,75110.55,0.0,-0.64591,0.00016,19.97901]
[1776683519032,42.27,75108.6,0.0,-0.64625,0.00016,19.97172]
[1776683524068,42.26,75122.48,0.0,-0.64399,0.00016,20.02057]
[1776683525075,42.26,75125.33,0.0,-0.64352,0.00016,20.03058]
[1776683530110,42.26,75129.03,0.0,-0.64292,0.00016,20.0434]
[1776683535146,42.26,75132.9,0.0,-0.6423,0.00016,20.05673]
[1776683540181,42.26,75133.34,0.0,-0.64222,0.00016,20.05826]
[1776683545306,42.26,75136.83,0.0,-0.64165,0.00016,20.07043]
[1776683545389,42.26,75132.96,0.0,-0.64229,0.00016,20.05696]
[1776683551434,42.26,75132.4,0.0,-0.64238,0.00016,20.05501]
[1776683551437,42.26,75132.4,0.0,-0.64238,0.00016,20.05501]
[1776683551475,42.26,75124.5,0.0,-0.64371,0.00016,20.02302]
[1776683553273,42.26,75118.23,0.0,-0.64474,0.00016,20.00085]
[1776683555287,42.25,75115.85,0.0,-0.64513,0.00016,19.99233]
[1776683560322,42.25,75116.25,0.0,-0.64509,0.00016,19.99336]
[1776683565357,42.25,75117.96,0.0,-0.64482,0.00016,19.99917]
[1776683571400,42.25,75118.71,0.0,-0.6447,0.00016,20.0018]
[1776683575432,42.24,75127.29,0.0,-0.64329,0.00016,20.03199]
[1776683580463,42.24,75128.85,0.0,-0.64304,0.00016,20.03735]
[1776683585500,42.24,75129.1,0.0,-0.643,0.00016,20.0381]
[1776683591541,42.24,75130.21,0.0,-0.64284,0.00016,20.04167]
[1776683592927,42.24,75131.24,0.0,-0.64267,0.00016,20.04522]
[1776683592932,42.24,75131.24,0.0,-0.64267,0.00016,20.04522]
[1776683593044,42.24,75131.24,0.0,-0.64267,0.00016,20.04522]
[1776683593100,42.24,75131.24,0.0,-0.64267,0.00016,20.04522]
[1776683593556,42.24,75134.02,0.0,-0.64222,0.00016,20.05488]
[1776683594563,42.23,75143.52,0.0,-0.64065,0.00016,20.08781]
[1776683594738,42.23,75143.52,0.0,-0.64065,0.00016,20.08781]
[1776683595131,42.23,75143.52,0.0,-0.64065,0.00016,20.08781]
[1776683595572,42.23,75147.73,0.0,-0.63996,0.00016,20.10236]
[1776683596577,42.23,75148.28,0.0,-0.63987,0.00016,20.10426]
[1776683597591,42.23,75143.56,0.0,-0.64065,0.00016,20.08796]
[1776683603331,42.23,75140.34,0.0,-0.64118,0.00016,20.07681]
[1776683609668,42.23,75142.49,0.0,-0.64082,0.00016,20.08428]
[1776683613401,42.23,75148.14,0.0,-0.63992,0.00016,20.09944]
[1776683618731,42.23,75150.57,0.0,-0.63954,0.00016,20.10746]
[1776683623708,42.23,75150.8,0.0,-0.6395,0.00016,20.10822]
[1776683623809,42.23,75150.89,0.0,-0.63949,0.00016,20.10851]
[1776683625289,42.23,75150.89,0.0,-0.63949,0.00016,20.10851]
[1776683625391,42.23,75152.21,0.0,-0.63927,0.00017,20.11303]
[1776683630817,42.23,75148.01,0.0,-0.63997,0.00016,20.09851]
[1776683633542,42.23,75152.2,0.0,-0.63928,0.00017,20.11289]
[1776683637896,42.23,75152.72,0.0,-0.63918,0.00017,20.1149]
[1776683638337,42.23,75152.72,0.0,-0.63918,0.00017,20.1149]
[1776683638431,42.23,75156.0,0.0,-0.63864,0.00017,20.1262]
[1776683639765,42.23,75156.0,0.0,-0.63863,0.00017,20.12628]
[1776683639879,42.23,75162.37,0.0,-0.63758,0.00017,20.14803]
[1776683644914,42.24,75161.27,0.0,-0.63774,0.00017,20.14459]
[1776683646206,42.24,75161.27,0.0,-0.63774,0.00017,20.14459]
[1776683646236,42.24,75163.17,0.0,-0.63742,0.00017,20.1511]
[1776683647934,42.24,75168.07,0.0,-0.63661,0.00017,20.1678]
[1776683653688,42.25,75170.24,0.0,-0.63623,0.00017,20.17545]
[1776683659011,42.25,75169.94,0.0,-0.63627,0.00017,20.17469]
[1776683664046,42.25,75172.68,0.0,-0.6358,0.00017,20.18412]
[1776683669081,42.26,75176.96,0.0,-0.63508,0.00017,20.19863]
[1776683674117,42.26,75174.78,0.0,-0.63546,0.00017,20.1872]
[1776683679150,42.26,75172.42,0.0,-0.63585,0.00017,20.17945]
[1776683684185,42.26,75170.72,0.0,-0.63612,0.00017,20.1739]
[1776683689225,42.27,75169.52,0.0,-0.63631,0.00017,20.17004]
[1776683689756,42.27,75169.52,0.0,-0.63631,0.00017,20.17004]
[1776683690228,42.27,75172.15,0.0,-0.63587,0.00017,20.17892]
[1776683695265,42.27,75172.59,0.0,-0.63579,0.00017,20.18054]
[1776683700335,42.27,75173.75,0.0,-0.6356,0.00017,20.18446]
[1776683700386,42.27,75172.72,0.0,-0.63576,0.00017,20.18112]
[1776683701179,42.27,75172.72,0.0,-0.63576,0.00017,20.18112]
[1776683701305,42.27,75172.72,0.0,-0.63576,0.00017,20.18115]
[1776683702312,42.27,75182.92,0.0,-0.63407,0.00017,20.2152]
[1776683702811,42.27,75182.92,0.0,-0.63407,0.00017,20.2152]
[1776683703115,42.27,75182.92,0.0,-0.63407,0.00017,20.2152]
[1776683703320,42.27,75197.94,0.0,-0.63158,0.00017,20.26466]
[1776683703874,42.27,75197.94,0.0,-0.63158,0.00017,20.26466]
[1776683704145,42.27,75197.94,0.0,-0.63158,0.00017,20.26466]
[1776683704326,42.27,75204.5,0.0,-0.63049,0.00017,20.28599]
[1776683709361,42.27,75206.7,0.0,-0.63014,0.00017,20.29292]
[1776683714397,42.26,75206.08,0.0,-0.63025,0.00017,20.29068]
[1776683718424,42.26,75202.89,0.0,-0.63079,0.00017,20.28019]
[1776683719431,42.26,75205.99,0.0,-0.63028,0.00017,20.29022]
[1776683721449,42.26,75211.07,0.0,-0.62944,0.00017,20.30654]
[1776683722455,42.26,75226.44,0.0,-0.62688,0.00017,20.35567]
[1776683723472,42.26,75226.45,0.0,-0.62688,0.00017,20.35563]
[1776683728505,42.25,75224.55,0.0,-0.62722,0.00017,20.34929]
[1776683734278,42.25,75224.41,0.0,-0.62729,0.00017,20.34425]
[1776683734794,42.25,75224.41,0.0,-0.62729,0.00017,20.34425]
[1776683735138,42.25,75224.41,0.0,-0.62729,0.00017,20.34425]
[1776683736565,42.24,75234.22,0.0,-0.62566,0.00017,20.37515]
[1776683737572,42.24,75236.49,0.0,-0.62528,0.00017,20.38225]
[1776683742608,42.24,75243.69,0.0,-0.62409,0.00017,20.40464]
[1776683747643,42.24,75242.01,0.0,-0.62437,0.00017,20.39932]
[1776683752025,42.24,75243.92,0.0,-0.62406,0.00017,20.40512]
[1776683752320,42.24,75243.92,0.0,-0.62406,0.00017,20.40512]
[1776683757714,42.24,75238.9,0.0,-0.6249,0.00017,20.38942]
[1776683758000,42.24,75238.9,0.0,-0.6249,0.00017,20.38942]
[1776683758721,42.24,75236.24,0.0,-0.62535,0.00017,20.38104]
[1776683758899,42.24,75236.24,0.0,-0.62535,0.00017,20.38104]
[1776683758915,42.24,75236.24,0.0,-0.62535,0.00017,20.38104]
[1776683759375,42.24,75236.24,0.0,-0.62535,0.00017,20.38104]
[1776683759728,42.24,75236.36,0.0,-0.62533,0.00017,20.38142]
[1776683760746,42.24,75225.93,0.0,-0.62707,0.00017,20.34845]
[1776683761750,42.23,75225.03,0.0,-0.62723,0.00017,20.34544]
[1776683765770,42.23,75228.41,0.0,-0.62668,0.00017,20.35592]
[1776683769799,42.22,75239.15,0.0,-0.6249,0.00017,20.38954]
[1776683771813,42.22,75242.86,0.0,-0.62428,0.00017,20.40107]
[1776683773250,42.22,75242.86,0.0,-0.62428,0.00017,20.40107]
[1776683773272,42.22,75243.17,0.0,-0.62423,0.00017,20.402]
[1776683778861,42.22,75248.12,0.0,-0.62342,0.00017,20.41714]
[1776683781453,42.22,75248.34,0.0,-0.62339,0.00017,20.41777]
[1776683781552,42.22,75247.6,0.0,-0.62351,0.00017,20.41549]
[1776683784632,42.21,75254.9,0.0,-0.62229,0.00017,20.43791]
[1776683788933,42.21,75257.51,0.0,-0.62186,0.00017,20.44588]
[1776683791954,42.21,75260.7,0.0,-0.62135,0.00017,20.45138]
[1776683796989,42.21,75259.94,0.0,-0.62149,0.00017,20.44896]
[1776683799694,42.21,75260.93,0.0,-0.62132,0.00017,20.45196]
[1776683799795,42.21,75262.58,0.0,-0.62105,0.00017,20.45695]
[1776683800776,42.21,75262.58,0.0,-0.62105,0.00017,20.45695]
[1776683800799,42.21,75264.11,0.0,-0.62079,0.00017,20.46162]
[1776683802026,42.21,75268.25,0.0,-0.6201,0.00017,20.47423]
[1776683803037,42.21,75268.25,0.0,-0.6201,0.00017,20.47423]
[1776683803130,42.21,75270.57,0.0,-0.6197,0.00017,20.4813]
[1776683809375,42.22,75269.55,0.0,-0.61986,0.00017,20.47842]
[1776683811556,42.22,75269.65,0.0,-0.61984,0.00017,20.47887]
[1776683811648,42.22,75262.15,0.0,-0.62109,0.00017,20.45613]
[1776683812374,42.22,75262.15,0.0,-0.62109,0.00017,20.45613]
[1776683812821,42.22,75262.15,0.0,-0.62109,0.00017,20.45613]
[1776683813102,42.22,75260.07,0.0,-0.62144,0.00017,20.44979]
[1776683817820,42.22,75260.44,0.0,-0.62138,0.00017,20.45085]
[1776683818832,42.22,75261.99,0.0,-0.62112,0.00017,20.45556]
[1776683818138,42.22,75261.56,0.0,-0.6212,0.00017,20.45421]
[1776683819145,42.22,75261.03,0.0,-0.62129,0.00017,20.45256]
[1776683821068,42.22,75258.35,0.0,-0.62174,0.00017,20.44433]
[1776683821077,42.22,75258.35,0.0,-0.62174,0.00017,20.44433]
[1776683821161,42.21,75257.67,0.0,-0.62185,0.00017,20.44222]
[1776683822165,42.21,75251.42,0.0,-0.6229,0.00017,20.42295]
[1776683823174,42.21,75242.08,0.0,-0.62447,0.00017,20.39393]
[1776683824181,42.21,75240.81,0.0,-0.62468,0.00017,20.38996]
[1776683830224,42.21,75237.36,0.0,-0.62525,0.00017,20.37917]
[1776683831853,42.21,75237.36,0.0,-0.62525,0.00017,20.37917]
[1776683832237,42.21,75235.77,0.0,-0.62552,0.00017,20.37417]
[1776683834252,42.21,75224.42,0.0,-0.62742,0.00017,20.33807]
[1776683835257,42.21,75224.85,0.0,-0.62736,0.00017,20.33936]
[1776683839286,42.2,75231.69,0.0,-0.62623,0.00017,20.36074]
[1776683844321,42.2,75233.95,0.0,-0.62588,0.00017,20.36745]
[1776683849356,42.19,75235.85,0.0,-0.62559,0.00017,20.37301]
[1776683855130,42.18,75237.67,0.0,-0.62534,0.00017,20.37401]
[1776683861439,42.17,75237.67,0.0,-0.62537,0.00017,20.37352]
[1776683862200,42.17,75237.67,0.0,-0.62537,0.00017,20.37352]
[1776683862448,42.17,75241.15,0.0,-0.62479,0.00017,20.38439]
[1776683863455,42.17,75230.53,0.0,-0.62657,0.00017,20.35088]
[1776683864461,42.17,75226.68,0.0,-0.62721,0.00017,20.33859]
[1776683869495,42.16,75227.35,0.0,-0.62712,0.00017,20.34046]
[1776683873029,42.16,75228.5,0.0,-0.62693,0.00017,20.34397]
[1776683873524,42.16,75229.0,0.0,-0.62685,0.00017,20.3455]
[1776683874532,42.16,75213.67,0.0,-0.62941,0.00017,20.29635]
[1776683875538,42.16,75214.33,0.0,-0.6293,0.00017,20.29847]
[1776683876544,42.16,75210.33,0.0,-0.62997,0.00017,20.28551]
[1776683881485,42.16,75208.34,0.0,-0.63031,0.00017,20.27901]
[1776683881582,42.16,75205.84,0.0,-0.63072,0.00017,20.27086]
[1776683884601,42.16,75199.39,0.0,-0.6318,0.00017,20.24976]
[1776683888630,42.16,75195.07,0.0,-0.63252,0.00017,20.23556]
[1776683892657,42.16,75191.63,0.0,-0.63309,0.00017,20.22421]
[1776683895680,42.16,75188.55,0.0,-0.6336,0.00017,20.21401]
[1776683898703,42.16,75197.03,0.0,-0.63219,0.00017,20.24202]
[1776683903735,42.15,75198.27,0.0,-0.63199,0.00017,20.24603]
[1776683908770,42.15,75200.85,0.0,-0.63156,0.00017,20.25442]
[1776683910783,42.15,75204.4,0.0,-0.63097,0.00017,20.26599]
[1776683915180,42.15,75205.26,0.0,-0.63086,0.00017,20.26447]
[1776683915257,42.15,75205.07,0.0,-0.63089,0.00017,20.26383]
[1776683917791,42.15,75205.07,0.0,-0.6309,0.00017,20.26381]
[1776683917841,42.15,75204.05,0.0,-0.63107,0.00017,20.26047]
[1776683922872,42.15,75207.65,0.0,-0.63047,0.00017,20.27211]
[1776683926899,42.15,75211.02,0.0,-0.62991,0.00017,20.28299]
[1776683931935,42.15,75210.42,0.0,-0.63002,0.00017,20.28097]
[1776683936970,42.15,75211.23,0.0,-0.62988,0.00017,20.28355]
[1776683941000,42.15,75214.91,0.0,-0.62927,0.00017,20.29543]
[1776683943381,42.15,75216.58,0.0,-0.62899,0.00017,20.30079]
[1776683943449,42.15,75217.13,0.0,-0.6289,0.00017,20.30257]
[1776683944634,42.15,75217.13,0.0,-0.6289,0.00017,20.30257]
[1776683944640,42.14,75223.82,0.0,-0.62779,0.00017,20.32402]
[1776683947045,42.14,75220.17,0.0,-0.6284,0.00017,20.31227]
[1776683949059,42.14,75216.19,0.0,-0.62906,0.00017,20.29945]
[1776683953087,42.14,75213.51,0.0,-0.62951,0.00017,20.29077]
[1776683958812,42.14,75212.85,0.0,-0.62962,0.00017,20.28864]
[1776683958914,42.14,75213.51,0.0,-0.62951,0.00017,20.29077]
[1776683960920,42.14,75213.51,0.0,-0.62951,0.00017,20.29077]
[1776683960964,42.14,75228.45,0.0,-0.62702,0.00017,20.33866]
[1776683968192,42.14,75229.02,0.0,-0.62694,0.00017,20.34025]
[1776683972220,42.14,75225.48,0.0,-0.62756,0.00017,20.32462]
[1776683977255,42.13,75223.88,0.0,-0.62784,0.00017,20.31936]
[1776683978178,42.13,75223.88,0.0,-0.62784,0.00017,20.31936]
[1776683978262,42.13,75222.95,0.0,-0.62799,0.00017,20.31635]
[1776683982291,42.13,75219.64,0.0,-0.62855,0.00017,20.3056]
[1776683988332,42.13,75216.86,0.0,-0.62903,0.00017,20.29646]
[1776683994374,42.12,75214.86,0.0,-0.62937,0.00017,20.28981]
[1776684000416,42.12,75212.01,0.0,-0.62986,0.00017,20.2804]
[1776684002431,42.12,75207.45,0.0,-0.63063,0.00017,20.26552]
[1776684003518,42.12,75207.45,0.0,-0.63063,0.00017,20.26552]
[1776684003581,42.12,75206.49,0.0,-0.63079,0.00017,20.26236]
[1776684004174,42.12,75206.49,0.0,-0.63079,0.00017,20.26236]
[1776684004445,42.12,75206.49,0.0,-0.63079,0.00017,20.26234]
[1776684005869,42.12,75206.49,0.0,-0.63079,0.00017,20.26234]
[1776684005960,42.12,75192.72,0.0,-0.63308,0.00017,20.21708]
[1776684006459,42.12,75192.72,0.0,-0.63308,0.00017,20.21708]
[1776684007465,42.12,75177.81,0.0,-0.63556,0.00017,20.16737]
[1776684008473,42.12,75178.12,0.0,-0.63551,0.00017,20.16845]
[1776684011494,42.12,75171.83,0.0,-0.63655,0.00017,20.14737]
[1776684015761,42.12,75173.07,0.0,-0.63633,0.00017,20.15171]
[1776684015815,42.12,75172.53,0.0,-0.63642,0.00017,20.14994]
[1776684017536,42.13,75165.33,0.0,-0.63761,0.00017,20.12564]
[1776684018542,42.13,75165.06,0.0,-0.63765,0.00017,20.12479]
[1776684022573,42.13,75155.43,0.0,-0.63924,0.00017,20.09203]
[1776684024587,42.13,75152.95,0.0,-0.63965,0.00017,20.08346]
[1776684029620,42.13,75150.72,0.0,-0.64003,0.00017,20.07566]
[1776684031906,42.13,75150.72,0.0,-0.64003,0.00017,20.07566]
[1776684031967,42.13,75149.67,0.0,-0.64023,0.00017,20.06772]
[1776684033649,42.13,75143.42,0.0,-0.64127,0.00017,20.04601]
[1776684035663,42.13,75138.18,0.0,-0.64213,0.00017,20.02774]
[1776684038684,42.13,75128.0,0.0,-0.64381,0.00016,19.99202]
[1776684039692,42.13,75129.93,0.0,-0.64349,0.00017,19.99886]
[1776684044353,42.13,75130.41,0.0,-0.64341,0.00017,20.00067]
[1776684044732,42.13,75129.67,0.0,-0.64353,0.00016,19.9981]
[1776684049762,42.13,75129.49,0.0,-0.64355,0.00016,19.99762]
[1776684052839,42.13,75131.87,0.0,-0.64315,0.00017,20.00606]
[1776684052936,42.13,75133.2,0.0,-0.64293,0.00017,20.01077]
[1776684055804,42.13,75123.14,0.0,-0.64459,0.00016,19.97541]
[1776684058827,42.14,75106.7,0.0,-0.64728,0.00016,19.9169]
[1776684059834,42.14,75097.72,0.0,-0.64876,0.00016,19.88442]
[1776684060869,42.14,75094.62,0.0,-0.64927,0.00016,19.87314]
[1776684061849,42.14,75088.73,0.0,-0.65024,0.00016,19.85164]
[1776684062874,42.14,75083.02,0.0,-0.65117,0.00016,19.83071]
[1776684063862,42.14,75073.12,0.0,-0.65279,0.00016,19.79423]
[1776684068897,42.14,75069.81,0.0,-0.65332,0.00016,19.78217]
[1776684072925,42.14,75063.47,0.0,-0.65434,0.00016,19.75878]
[1776684077960,42.15,75065.84,0.0,-0.65394,0.00016,19.76799]
[1776684083005,42.15,75074.08,0.0,-0.65258,0.00016,19.79894]
[1776684085013,42.15,75086.6,0.0,-0.65052,0.00016,19.84512]
[1776684087030,42.15,75085.38,0.0,-0.65072,0.00016,19.84069]
[1776684092076,42.15,75087.9,0.0,-0.65033,0.00016,19.84576]
[1776684097112,42.16,75089.32,0.0,-0.65009,0.00016,19.8511]
[1776684102147,42.16,75087.54,0.0,-0.65038,0.00016,19.8447]
[1776684107181,42.16,75088.38,0.0,-0.65024,0.00016,19.84786]
[1776684112218,42.16,75088.69,0.0,-0.65018,0.00016,19.84906]
[1776684115241,42.16,75094.86,0.0,-0.64917,0.00016,19.87157]
[1776684116970,42.16,75108.11,0.0,-0.64699,0.00016,19.91941]
[1776684117255,42.16,75108.11,0.0,-0.64699,0.00016,19.91938]
[1776684120276,42.16,75102.01,0.0,-0.648,0.00016,19.89731]
[1776684124304,42.16,75100.77,0.0,-0.64821,0.00016,19.89275]
[1776684128332,42.16,75112.62,0.0,-0.64627,0.00016,19.93526]
[1776684129339,42.16,75118.49,0.0,-0.6453,0.00016,19.95615]
[1776684134383,42.15,75117.92,0.0,-0.64541,0.00016,19.95381]
[1776684139417,42.15,75112.89,0.0,-0.64625,0.00016,19.93557]
[1776684144453,42.14,75107.38,0.0,-0.64717,0.00016,19.91559]
[1776684149490,42.14,75110.99,0.0,-0.64659,0.00016,19.92836]
[1776684153515,42.14,75120.8,0.0,-0.64501,0.00016,19.95887]
[1776684157253,42.14,75115.08,0.0,-0.64596,0.00016,19.93827]
[1776684159836,42.13,75114.05,0.0,-0.64614,0.00016,19.93454]
[1776684159839,42.13,75114.05,0.0,-0.64614,0.00016,19.93454]
[1776684159999,42.13,75114.05,0.0,-0.64614,0.00016,19.93454]
[1776684160193,42.13,75114.05,0.0,-0.64614,0.00016,19.93454]
[1776684160194,42.13,75114.05,0.0,-0.64614,0.00016,19.93454]
[1776684160228,42.13,75114.05,0.0,-0.64614,0.00016,19.93454]
[1776684160218,42.13,75129.81,0.0,-0.64354,0.00017,19.99042]
[1776684160984,42.13,75129.81,0.0,-0.64354,0.00017,19.99042]
[1776684161058,42.13,75135.37,0.0,-0.64262,0.00017,20.00991]
[1776684162085,42.13,75135.37,0.0,-0.64262,0.00017,20.00991]
[1776684162088,42.13,75135.37,0.0,-0.64262,0.00017,20.00991]
[1776684162098,42.13,75134.02,0.0,-0.64285,0.00017,20.00509]
[1776684162550,42.13,75134.02,0.0,-0.64285,0.00017,20.00509]
[1776684162553,42.13,75134.02,0.0,-0.64285,0.00017,20.00509]
[1776684162879,42.13,75134.02,0.0,-0.64285,0.00017,20.00509]
[1776684162981,42.13,75134.61,0.0,-0.64276,0.00017,20.00707]
[1776684165601,42.13,75138.34,0.0,-0.64215,0.00017,20.01997]
[1776684170636,42.13,75136.85,0.0,-0.64239,0.00017,20.01486]
[1776684175937,42.13,75136.97,0.0,-0.64237,0.00017,20.01533]
[1776684175978,42.13,75135.73,0.0,-0.64257,0.00017,20.011]
[1776684181713,42.13,75132.6,0.0,-0.64308,0.00017,20.00014]
[1776684184734,42.13,75125.17,0.0,-0.64431,0.00016,19.97404]
[1776684190776,42.13,75124.0,0.0,-0.64452,0.00016,19.96946]
[1776684195811,42.12,75120.87,0.0,-0.64505,0.00016,19.95799]
[1776684200849,42.12,75127.44,0.0,-0.64399,0.00017,19.98097]
[1776684204874,42.12,75131.86,0.0,-0.64326,0.00017,19.9965]
[1776684209908,42.12,75133.34,0.0,-0.64302,0.00017,20.00165]
[1776684215951,42.12,75136.49,0.0,-0.64253,0.00017,20.00839]
[1776684220985,42.12,75131.46,0.0,-0.64336,0.00017,19.99071]
[1776684221993,42.12,75125.88,0.0,-0.64428,0.00017,19.97096]
[1776684227033,42.11,75125.06,0.0,-0.64443,0.00017,19.96781]
[1776684232067,42.11,75124.08,0.0,-0.6446,0.00017,19.9641]
[1776684235090,42.11,75131.6,0.0,-0.64337,0.00017,19.99052]
[1776684237817,42.11,75131.99,0.0,-0.64331,0.00017,19.99186]
[1776684241534,42.11,75129.31,0.0,-0.64375,0.00017,19.98237]
[1776684241536,42.11,75129.31,0.0,-0.64375,0.00017,19.98237]
[1776684242140,42.11,75133.64,0.0,-0.64304,0.00017,19.9976]
[1776684243148,42.1,75143.85,0.0,-0.64135,0.00017,20.03328]
[1776684244154,42.11,75151.19,0.0,-0.64013,0.00017,20.05875]
[1776684246169,42.11,75150.9,0.0,-0.64018,0.00017,20.05775]
[1776684249189,42.11,75153.92,0.0,-0.63968,0.00017,20.06828]
[1776684254224,42.12,75155.32,0.0,-0.63941,0.00017,20.07367]
[1776684259259,42.12,75158.6,0.0,-0.63884,0.00017,20.08549]
[1776684263290,42.13,75164.48,0.0,-0.63784,0.00017,20.106]
[1776684268327,42.14,75162.84,0.0,-0.63809,0.00017,20.10089]
[1776684274366,42.15,75163.84,0.0,-0.63792,0.00017,20.10053]
[1776684280408,42.15,75165.86,0.0,-0.63758,0.00017,20.10759]
[1776684283429,42.15,75170.61,0.0,-0.63678,0.00017,20.12396]
[1776684288464,42.16,75170.08,0.0,-0.63684,0.00017,20.12261]
[1776684289483,42.16,75170.08,0.0,-0.63684,0.00017,20.12261]
[1776684289575,42.16,75175.76,0.0,-0.6359,0.00017,20.14183]
[1776684290481,42.16,75175.76,0.0,-0.6359,0.00017,20.14183]
[1776684291112,42.16,75175.76,0.0,-0.6359,0.00017,20.14183]
[1776684291207,42.16,75213.21,0.0,-0.62965,0.00017,20.26555]
[1776684292493,42.16,75215.59,0.0,-0.62925,0.00017,20.27324]
[1776684298246,42.16,75212.89,0.0,-0.6297,0.00017,20.26449]
[1776684300736,42.16,75212.33,0.0,-0.6298,0.00017,20.26266]
[1776684300771,42.16,75206.47,0.0,-0.63078,0.00017,20.24363]
[1776684302563,42.16,75200.44,0.0,-0.63178,0.00017,20.22392]
[1776684308317,42.16,75200.72,0.0,-0.63173,0.00017,20.22488]
[1776684311768,42.16,75199.58,0.0,-0.63192,0.00017,20.22116]
[1776684311851,42.16,75202.0,0.0,-0.63152,0.00017,20.2291]
[1776684314646,42.16,75210.23,0.0,-0.63015,0.00017,20.2559]
[1776684315653,42.16,75216.04,0.0,-0.62918,0.00017,20.27467]
[1776684317051,42.16,75216.04,0.0,-0.62918,0.00017,20.27467]
[1776684317053,42.16,75218.62,0.0,-0.62875,0.00017,20.28294]
[1776684318341,42.16,75218.62,0.0,-0.62875,0.00017,20.28294]
[1776684318387,42.16,75226.9,0.0,-0.62737,0.00017,20.30937]
[1776684319689,42.16,75231.84,0.0,-0.62654,0.00017,20.32507]
[1776684320692,42.16,75235.38,0.0,-0.62595,0.00017,20.33624]
[1776684321698,42.16,75239.89,0.0,-0.6252,0.00017,20.35042]
[1776684325185,42.16,75240.06,0.0,-0.62517,0.00017,20.3509]
[1776684325418,42.16,75240.06,0.0,-0.62517,0.00017,20.3509]
[1776684325251,42.16,75240.52,0.0,-0.6251,0.00017,20.35231]
[1776684325724,42.16,75240.87,0.0,-0.62504,0.00017,20.35338]
[1776684327230,42.16,75240.87,0.0,-0.62504,0.00017,20.35338]
[1776684327292,42.16,75210.08,0.0,-0.63019,0.00017,20.25508]
[1776684327738,42.16,75210.08,0.0,-0.63019,0.00017,20.25504]
[1776684328744,42.16,75207.68,0.0,-0.63059,0.00017,20.24723]
[1776684333058,42.16,75207.18,0.0,-0.63068,0.00017,20.24558]
[1776684333113,42.16,75207.12,0.0,-0.63072,0.00017,20.24112]
[1776684333917,42.16,75207.12,0.0,-0.63072,0.00017,20.24112]
[1776684334318,42.16,75207.12,0.0,-0.63072,0.00017,20.24112]
[1776684334419,42.16,75213.09,0.0,-0.62972,0.00017,20.26049]
[1776684335315,42.16,75213.09,0.0,-0.62972,0.00017,20.26049]
[1776684335358,42.16,75217.45,0.0,-0.62899,0.00017,20.27456]
[1776684335635,42.16,75217.45,0.0,-0.62899,0.00017,20.27456]
[1776684335804,42.16,75217.45,0.0,-0.62899,0.00017,20.27454]
[1776684337816,42.15,75226.86,0.0,-0.62742,0.00017,20.30463]
[1776684342851,42.16,75227.66,0.0,-0.62729,0.00017,20.30723]
[1776684347120,42.16,75228.48,0.0,-0.62715,0.00017,20.30987]
[1776684347221,42.16,75225.9,0.0,-0.62758,0.00017,20.30166]
[1776684352063,42.16,75226.07,0.0,-0.62755,0.00017,20.30222]
[1776684352144,42.16,75227.23,0.0,-0.62735,0.00017,20.30596]
[1776684357957,42.16,75230.68,0.0,-0.62677,0.00017,20.317]
[1776684360716,42.16,75230.34,0.0,-0.62683,0.00017,20.31593]
[1776684360978,42.16,75224.1,0.0,-0.62787,0.00017,20.296]
[1776684362645,42.16,75224.55,0.0,-0.6278,0.00017,20.29739]
[1776684362992,42.16,75223.9,0.0,-0.62791,0.00017,20.29524]
[1776684363999,42.16,75210.98,0.0,-0.63007,0.00017,20.25363]
[1776684364571,42.16,75210.98,0.0,-0.63007,0.00017,20.25363]
[1776684365013,42.16,75208.58,0.0,-0.63047,0.00017,20.24582]
[1776684367020,42.16,75212.34,0.0,-0.62985,0.00017,20.25801]
[1776684371048,42.15,75208.89,0.0,-0.63043,0.00017,20.24674]
[1776684376083,42.15,75205.9,0.0,-0.63093,0.00017,20.23693]
[1776684379103,42.15,75210.66,0.0,-0.63014,0.00017,20.25236]
[1776684382068,42.15,75208.0,0.0,-0.63058,0.00017,20.24369]
[1776684382150,42.15,75207.51,0.0,-0.63067,0.00017,20.24208]
[1776684385146,42.15,75203.83,0.0,-0.63128,0.00017,20.23005]
[1776684385595,42.15,75203.83,0.0,-0.63128,0.00017,20.23005]
[1776684386154,42.15,75202.96,0.0,-0.63143,0.00017,20.2272]
[1776684391188,42.15,75202.83,0.0,-0.63148,0.00017,20.22253]
[1776684396223,42.15,75206.86,0.0,-0.6308,0.00017,20.2357]
[1776684401260,42.15,75205.92,0.0,-0.63096,0.00017,20.2326]
[1776684404993,42.15,75204.21,0.0,-0.63125,0.00017,20.22701]
[1776684405290,42.15,75204.17,0.0,-0.63125,0.00017,20.22688]
[1776684407301,42.15,75209.26,0.0,-0.6304,0.00017,20.24347]
[1776684408008,42.15,75209.26,0.0,-0.6304,0.00017,20.24347]
[1776684408310,42.15,75210.04,0.0,-0.63027,0.00017,20.246]
[1776684409535,42.15,75210.86,0.0,-0.63014,0.00017,20.24865]
[1776684410322,42.15,75213.7,0.0,-0.62966,0.00017,20.25783]
[1776684414103,42.15,75216.34,0.0,-0.62923,0.00017,20.26629]
[1776684414164,42.15,75217.07,0.0,-0.62911,0.00017,20.26862]
[1776684419385,42.15,75213.97,0.0,-0.62963,0.00017,20.25849]
[1776684421225,42.15,75214.12,0.0,-0.62961,0.00017,20.25896]
[1776684421399,42.15,75213.72,0.0,-0.62967,0.00017,20.25765]
[1776684424420,42.14,75217.16,0.0,-0.6291,0.00017,20.26871]
[1776684429345,42.14,75218.67,0.0,-0.62886,0.00017,20.27349]
[1776684429455,42.14,75218.93,0.0,-0.62881,0.00017,20.2743]
[1776684434490,42.14,75219.97,0.0,-0.62865,0.00017,20.2775]
[1776684439525,42.14,75221.75,0.0,-0.62836,0.00017,20.28313]
[1776684445567,42.14,75222.78,0.0,-0.62819,0.00017,20.28628]
[1776684449316,42.14,75227.42,0.0,-0.62741,0.00017,20.30117]
[1776684449740,42.14,75227.42,0.0,-0.62741,0.00017,20.30117]
[1776684449841,42.14,75227.39,0.0,-0.62742,0.00017,20.3011]
[1776684455638,42.14,75223.95,0.0,-0.62801,0.00017,20.28601]
[1776684459387,42.14,75227.9,0.0,-0.62734,0.00017,20.2987]
[1776684460685,42.14,75227.9,0.0,-0.62734,0.00017,20.29873]
[1776684460763,42.14,75228.87,0.0,-0.62718,0.00017,20.30184]
[1776684466715,42.14,75230.49,0.0,-0.6269,0.00017,20.3071]
[1776684470171,42.14,75231.83,0.0,-0.62667,0.00017,20.31138]
[1776684470271,42.14,75232.13,0.0,-0.62662,0.00017,20.31235]
[1776684475778,42.14,75232.2,0.0,-0.62663,0.00017,20.31232]
[1776684480813,42.14,75231.03,0.0,-0.62683,0.00017,20.30842]
[1776684485854,42.13,75230.29,0.0,-0.62697,0.00017,20.30591]
[1776684487865,42.13,75227.13,0.0,-0.6275,0.00017,20.29579]
[1776684492900,42.13,75228.68,0.0,-0.62724,0.00017,20.30062]
[1776684497493,42.13,75231.07,0.0,-0.62685,0.00017,20.30817]
[1776684497585,42.13,75231.79,0.0,-0.62673,0.00017,20.31039]
[1776684497690,42.13,75231.79,0.0,-0.62673,0.00017,20.31039]
[1776684497700,42.13,75231.79,0.0,-0.62673,0.00017,20.31039]
[1776684498235,42.13,75231.79,0.0,-0.62673,0.00017,20.31039]
[1776684498239,42.13,75231.79,0.0,-0.62673,0.00017,20.31039]
[1776684503977,42.12,75231.82,0.0,-0.62674,0.00017,20.31028]
[1776684509016,42.12,75231.27,0.0,-0.62684,0.00017,20.30837]
[1776684512649,42.12,75230.27,0.0,-0.62704,0.00017,20.30087]
[1776684513043,42.12,75229.04,0.0,-0.62724,0.00017,20.29692]
[1776684519807,42.12,75227.42,0.0,-0.62753,0.00017,20.29157]
[1776684525128,42.11,75227.7,0.0,-0.62749,0.00017,20.29234]
[1776684526135,42.11,75232.56,0.0,-0.62667,0.00017,20.30778]
[1776684529156,42.11,75229.46,0.0,-0.6272,0.00017,20.29782]
[1776684531757,42.11,75229.32,0.0,-0.62723,0.00017,20.29731]
[1776684532177,42.11,75227.94,0.0,-0.62746,0.00017,20.29287]
[1776684533185,42.11,75220.66,0.0,-0.62868,0.00017,20.26952]
[1776684534191,42.11,75217.17,0.0,-0.62927,0.00017,20.25825]
[1776684538019,42.11,75217.57,0.0,-0.6292,0.00017,20.25952]
[1776684538219,42.11,75216.33,0.0,-0.62941,0.00017,20.2555]
[1776684544261,42.11,75217.6,0.0,-0.6292,0.00017,20.25958]
[1776684549296,42.11,75220.36,0.0,-0.62874,0.00017,20.26846]
[1776684553323,42.11,75223.5,0.0,-0.62821,0.00017,20.27851]
[1776684558363,42.11,75226.88,0.0,-0.62765,0.00017,20.28926]
[1776684559366,42.11,75230.69,0.0,-0.62701,0.00017,20.30139]
[1776684563394,42.1,75233.54,0.0,-0.62654,0.00017,20.31032]
[1776684566414,42.1,75236.98,0.0,-0.62597,0.00017,20.32109]
[1776684571450,42.1,75230.6,0.0,-0.62708,0.00017,20.2964]
[1776684573675,42.1,75229.47,0.0,-0.62727,0.00017,20.29281]
[1776684574471,42.1,75228.11,0.0,-0.6275,0.00017,20.2885]
[1776684579508,42.1,75227.42,0.0,-0.62761,0.00017,20.2864]
[1776684584543,42.1,75223.88,0.0,-0.62819,0.00017,20.27519]
[1776684589578,42.1,75222.41,0.0,-0.62843,0.00017,20.27061]
[1776684592179,42.11,75220.7,0.0,-0.62871,0.00017,20.26517]
[1776684592438,42.11,75220.7,0.0,-0.62871,0.00017,20.26517]
[1776684592611,42.11,75214.94,0.0,-0.62968,0.00017,20.24661]
[1776684592843,42.11,75214.94,0.0,-0.62968,0.00017,20.24661]
[1776684593614,42.11,75202.6,0.0,-0.63174,0.00017,20.20638]
[1776684594618,42.11,75190.38,0.0,-0.63378,0.00017,20.16604]
[1776684596632,42.11,75192.12,0.0,-0.63348,0.00017,20.17186]
[1776684598646,42.11,75188.07,0.0,-0.63415,0.00017,20.15849]
[1776684600661,42.11,75184.9,0.0,-0.63468,0.00017,20.14801]
[1776684602683,42.11,75183.97,0.0,-0.63483,0.00017,20.14496]
[1776684603684,42.11,75160.54,0.0,-0.63872,0.00017,20.06576]
[1776684604691,42.11,75155.66,0.0,-0.63953,0.00017,20.04905]
[1776684605698,42.11,75152.97,0.0,-0.63997,0.00017,20.03977]
[1776684608719,42.11,75150.19,0.0,-0.64043,0.00017,20.03019]
[1776684609723,42.11,75154.67,0.0,-0.63969,0.00017,20.04567]
[1776684614767,42.11,75155.35,0.0,-0.63958,0.00017,20.04805]
[1776684620509,42.11,75155.32,0.0,-0.63958,0.00017,20.04799]
[1776684625839,42.12,75156.29,0.0,-0.63942,0.00017,20.05135]
[1776684630873,42.12,75156.15,0.0,-0.63944,0.00017,20.05088]
[1776684633894,42.12,75151.89,0.0,-0.64017,0.00017,20.03194]
[1776684634910,42.12,75151.89,0.0,-0.64017,0.00017,20.03194]
[1776684634935,42.12,75151.89,0.0,-0.64017,0.00017,20.03194]
[1776684635017,42.12,75151.03,0.0,-0.64031,0.00017,20.02898]
[1776684635936,42.12,75132.7,0.0,-0.64335,0.00017,19.96504]
[1776684637923,42.12,75127.59,0.0,-0.64419,0.00017,19.94704]
[1776684642959,42.12,75127.45,0.0,-0.64422,0.00017,19.94655]
[1776684647995,42.12,75127.5,0.0,-0.64421,0.00017,19.94671]
[1776684653028,42.12,75126.35,0.0,-0.6444,0.00017,19.94262]
[1776684658063,42.12,75126.58,0.0,-0.64436,0.00017,19.94343]
[1776684663098,42.12,75127.98,0.0,-0.64413,0.00017,19.94837]
[1776684668133,42.12,75126.7,0.0,-0.64434,0.00017,19.94383]
[1776684671154,42.11,75118.26,0.0,-0.64574,0.00017,19.91382]
[1776684672161,42.12,75117.52,0.0,-0.64586,0.00016,19.9112]
[1776684676189,42.11,75110.51,0.0,-0.64702,0.00016,19.88605]
[1776684677199,42.11,75105.07,0.0,-0.64792,0.00016,19.86642]
[1776684682233,42.11,75105.12,0.0,-0.64791,0.00016,19.86652]
[1776684687268,42.11,75106.32,0.0,-0.64772,0.00016,19.87076]
[1776684693310,42.11,75105.04,0.0,-0.64796,0.00016,19.86171]
[1776684698349,42.11,75101.01,0.0,-0.64863,0.00016,19.84706]
[1776684703380,42.11,75103.57,0.0,-0.64821,0.00016,19.85628]
[1776684704386,42.11,75114.9,0.0,-0.64634,0.00016,19.8971]
[1776684705394,42.11,75115.24,0.0,-0.64628,0.00016,19.89833]
[1776684710427,42.11,75117.19,0.0,-0.64596,0.00017,19.90538]
[1776684715463,42.11,75118.21,0.0,-0.64579,0.00017,19.90909]
[1776684720498,42.11,75117.91,0.0,-0.64583,0.00017,19.9081]
[1776684725533,42.11,75113.34,0.0,-0.64658,0.00016,19.89184]
[1776684730571,42.11,75114.09,0.0,-0.64646,0.00016,19.89458]
[1776684735605,42.11,75117.03,0.0,-0.64598,0.00017,19.90499]
[1776684740639,42.11,75120.2,0.0,-0.64545,0.00017,19.91635]
[1776684745674,42.12,75119.5,0.0,-0.64555,0.00017,19.91415]
[1776684750710,42.12,75115.27,0.0,-0.64625,0.00016,19.89906]
[1776684755747,42.12,75115.99,0.0,-0.64617,0.00017,19.8972]
[1776684760782,42.11,75116.42,0.0,-0.6461,0.00017,19.89859]
[1776684765817,42.11,75121.96,0.0,-0.64519,0.00017,19.91832]
[1776684769845,42.12,75138.29,0.0,-0.64248,0.00017,19.97605]
[1776684770002,42.12,75138.29,0.0,-0.64248,0.00017,19.97605]
[1776684770021,42.12,75138.29,0.0,-0.64248,0.00017,19.97605]
[1776684770865,42.12,75187.64,0.0,-0.63427,0.00017,20.14489]
[1776684771729,42.12,75187.64,0.0,-0.63427,0.00017,20.14489]
[1776684771820,42.12,75187.64,0.0,-0.63427,0.00017,20.14489]
[1776684771870,42.12,75204.24,0.0,-0.6315,0.00017,20.19974]
[1776684772140,42.12,75204.24,0.0,-0.6315,0.00017,20.19974]
[1776684772150,42.12,75204.24,0.0,-0.6315,0.00017,20.19974]
[1776684772880,42.12,75180.47,0.0,-0.63546,0.00017,20.12096]
[1776684773883,42.12,75183.79,0.0,-0.63491,0.00017,20.13215]
[1776684776903,42.12,75180.2,0.0,-0.6355,0.00017,20.1203]
[1776684777103,42.12,75180.2,0.0,-0.6355,0.00017,20.1203]
[1776684777910,42.12,75179.09,0.0,-0.63568,0.00017,20.11663]
[1776684778917,42.12,75166.91,0.0,-0.6377,0.00017,20.07551]
[1776684779924,42.13,75162.52,0.0,-0.63842,0.00017,20.06063]
[1776684785772,42.13,75162.34,0.0,-0.63844,0.00017,20.06034]
[1776684785804,42.14,75164.63,0.0,-0.63804,0.00017,20.06847]
[1776684786096,42.14,75164.63,0.0,-0.63804,0.00017,20.06847]
[1776684786123,42.14,75164.63,0.0,-0.63804,0.00017,20.06847]
[1776684786224,42.14,75168.82,0.0,-0.63734,0.00017,20.08272]
[1776684787980,42.14,75171.98,0.0,-0.63681,0.00017,20.09362]
[1776684793775,42.14,75171.29,0.0,-0.63691,0.00017,20.09159]
[1776684793877,42.15,75171.45,0.0,-0.63687,0.00017,20.09229]
[1776684795033,42.15,75174.49,0.0,-0.63636,0.00017,20.10263]
[1776684796036,42.15,75180.59,0.0,-0.63534,0.00017,20.12321]
[1776684798096,42.15,75182.23,0.0,-0.63507,0.00017,20.12875]
[1776684798131,42.15,75183.64,0.0,-0.63483,0.00017,20.13351]
[1776684800341,42.15,75183.64,0.0,-0.63483,0.00017,20.13355]
[1776684800649,42.15,75183.64,0.0,-0.63483,0.00017,20.13355]
[1776684800748,42.15,75196.92,0.0,-0.63261,0.00017,20.1777]
[1776684801943,42.15,75196.92,0.0,-0.63261,0.00017,20.1777]
[1776684801838,42.15,75197.9,0.0,-0.63245,0.00017,20.18094]
[1776684802213,42.15,75197.9,0.0,-0.63245,0.00017,20.18094]
[1776684802320,42.15,75217.0,0.0,-0.62926,0.00017,20.2432]
[1776684803341,42.15,75217.0,0.0,-0.62926,0.00017,20.2432]
[1776684803394,42.15,75221.33,0.0,-0.62853,0.00017,20.25712]
[1776684807114,42.15,75217.28,0.0,-0.62922,0.00017,20.24398]
[1776684810154,42.15,75217.7,0.0,-0.62915,0.00017,20.24528]
[1776684810249,42.15,75224.45,0.0,-0.62802,0.00017,20.26694]
[1776684811877,42.15,75224.45,0.0,-0.62802,0.00017,20.26694]
[1776684811898,42.15,75231.01,0.0,-0.62695,0.00017,20.28356]
[1776684812114,42.15,75231.01,0.0,-0.62695,0.00017,20.28356]
[1776684812182,42.15,75257.67,0.0,-0.62247,0.00017,20.36702]
[1776684813346,42.15,75257.67,0.0,-0.62247,0.00017,20.36702]
[1776684813423,42.15,75257.67,0.0,-0.62247,0.00017,20.36702]
[1776684813487,42.15,75263.63,0.0,-0.62146,0.00017,20.38544]
[1776684815181,42.15,75249.63,0.0,-0.62382,0.00017,20.34217]
[1776684816187,42.15,75241.81,0.0,-0.62514,0.00017,20.31769]
[1776684818201,42.15,75242.28,0.0,-0.62506,0.00017,20.31914]
[1776684819368,42.15,75242.28,0.0,-0.62506,0.00017,20.31914]
[1776684819427,42.15,75233.49,0.0,-0.62654,0.00017,20.29139]
[1776684821969,42.15,75229.58,0.0,-0.6272,0.00017,20.27887]
[1776684824057,42.14,75228.87,0.0,-0.62732,0.00017,20.27656]
[1776684824244,42.14,75231.56,0.0,-0.62687,0.00017,20.28507]
[1776684825251,42.14,75236.74,0.0,-0.62601,0.00017,20.30143]
[1776684826258,42.14,75246.16,0.0,-0.62443,0.00017,20.331]
[1776684827264,42.14,75248.44,0.0,-0.62404,0.00017,20.33808]
[1776684830285,42.14,75241.75,0.0,-0.62518,0.00017,20.31702]
[1776684831791,42.14,75241.75,0.0,-0.62518,0.00017,20.31702]
[1776684831957,42.14,75241.75,0.0,-0.62518,0.00017,20.31702]
[1776684831982,42.14,75234.86,0.0,-0.62634,0.00017,20.2952]
[1776684835755,42.13,75235.17,0.0,-0.62629,0.00017,20.29602]
[1776684835840,42.13,75236.5,0.0,-0.62607,0.00017,20.30017]
[1776684838342,42.13,75232.37,0.0,-0.62678,0.00017,20.28694]
[1776684841363,42.13,75227.87,0.0,-0.62754,0.00017,20.27247]
[1776684844657,42.13,75228.94,0.0,-0.62736,0.00017,20.2758]
[1776684844667,42.13,75230.66,0.0,-0.62708,0.00017,20.28124]
[1776684846399,42.13,75235.27,0.0,-0.62631,0.00017,20.29587]
[1776684848414,42.13,75240.39,0.0,-0.62545,0.00017,20.31199]
[1776684849090,42.13,75240.39,0.0,-0.62545,0.00017,20.31199]
[1776684849280,42.13,75240.39,0.0,-0.62545,0.00017,20.31199]
[1776684849931,42.13,75240.39,0.0,-0.62545,0.00017,20.31199]
[1776684849981,42.12,75242.3,0.0,-0.62513,0.00017,20.31797]
[1776684851320,42.12,75242.3,0.0,-0.62513,0.00017,20.31795]
[1776684851436,42.12,75243.96,0.0,-0.62485,0.00017,20.32313]
[1776684853447,42.12,75238.94,0.0,-0.6257,0.00017,20.3073]
[1776684857475,42.12,75234.25,0.0,-0.62649,0.00017,20.29237]
[1776684858482,42.12,75228.0,0.0,-0.62754,0.00017,20.27245]
[1776684862515,42.12,75232.06,0.0,-0.62687,0.00017,20.28519]
[1776684863522,42.12,75227.21,0.0,-0.62769,0.00017,20.26969]
[1776684866279,42.11,75225.2,0.0,-0.62803,0.00017,20.26318]
[1776684866543,42.11,75224.83,0.0,-0.62809,0.00017,20.26196]
[1776684871577,42.11,75224.48,0.0,-0.62819,0.00017,20.25639]
[1776684876613,42.11,75225.29,0.0,-0.62806,0.00017,20.25879]
[1776684881659,42.1,75223.2,0.0,-0.62843,0.00017,20.25188]
[1776684886688,42.1,75222.99,0.0,-0.62847,0.00017,20.25102]
[1776684891722,42.1,75221.78,0.0,-0.62869,0.00017,20.24695]
[1776684901281,42.09,75222.06,0.0,-0.62864,0.00017,20.24775]
[1776684901791,42.09,75222.32,0.0,-0.62861,0.00017,20.24834]
[1776684902800,42.09,75217.35,0.0,-0.62945,0.00017,20.23229]
[1776684903809,42.09,75214.15,0.0,-0.62999,0.00017,20.2219]
[1776684908841,42.09,75214.96,0.0,-0.62986,0.00017,20.22445]
[1776684912868,42.09,75211.46,0.0,-0.63044,0.00017,20.21303]
[1776684917908,42.09,75213.19,0.0,-0.63016,0.00017,20.21861]
[1776684922941,42.09,75212.92,0.0,-0.63021,0.00017,20.21767]
[1776684925853,42.09,75213.85,0.0,-0.63005,0.00017,20.22067]
[1776684925960,42.09,75213.42,0.0,-0.63012,0.00017,20.21926]
[1776684926967,42.08,75218.49,0.0,-0.62928,0.00017,20.23566]
[1776684929952,42.08,75220.21,0.0,-0.62899,0.00017,20.24116]
[1776684929995,42.08,75222.88,0.0,-0.62854,0.00017,20.24973]
[1776684933010,42.08,75225.93,0.0,-0.62806,0.00017,20.25529]
[1776684933564,42.08,75225.93,0.0,-0.62806,0.00017,20.25529]
[1776684934016,42.08,75224.69,0.0,-0.62827,0.00017,20.25131]
[1776684936896,42.08,75224.67,0.0,-0.62827,0.00017,20.2512]
[1776684937038,42.08,75224.69,0.0,-0.62827,0.00017,20.25123]
[1776684938046,42.08,75217.65,0.0,-0.62945,0.00017,20.2285]
[1776684939053,42.08,75210.98,0.0,-0.63057,0.00017,20.20682]
[1776684941067,42.08,75211.07,0.0,-0.63056,0.00017,20.2071]
[1776684946100,42.08,75208.25,0.0,-0.63103,0.00017,20.19784]
[1776684951136,42.08,75210.23,0.0,-0.6307,0.00017,20.20425]
[1776684955610,42.08,75207.71,0.0,-0.63113,0.00017,20.19597]
[1776684955904,42.08,75207.71,0.0,-0.63113,0.00017,20.19597]
[1776684955997,42.08,75207.23,0.0,-0.63121,0.00017,20.19439]
[1776684957178,42.08,75222.35,0.0,-0.62868,0.00017,20.24345]
[1776684958185,42.08,75237.42,0.0,-0.62614,0.00017,20.2916]
[1776684959192,42.08,75237.57,0.0,-0.62612,0.00017,20.2921]
[1776684962953,42.08,75231.65,0.0,-0.62711,0.00017,20.27338]
[1776684968257,42.08,75233.77,0.0,-0.62675,0.00017,20.28024]
[1776684969264,42.08,75237.13,0.0,-0.62618,0.00017,20.29092]
[1776684970271,42.08,75243.07,0.0,-0.62518,0.00017,20.30968]
[1776684973022,42.08,75239.84,0.0,-0.62572,0.00017,20.29952]
[1776684978326,42.08,75240.75,0.0,-0.62557,0.00017,20.30242]
[1776684983036,42.08,75239.94,0.0,-0.6257,0.00017,20.29987]
[1776684983053,42.08,75239.12,0.0,-0.62584,0.00017,20.29729]
[1776684984373,42.08,75224.23,0.0,-0.62834,0.00017,20.24986]
[1776684985554,42.08,75224.23,0.0,-0.62834,0.00017,20.24986]
[1776684985615,42.08,75217.3,0.0,-0.6295,0.00017,20.22751]
[1776684986550,42.08,75217.3,0.0,-0.6295,0.00017,20.22751]
[1776684986726,42.08,75217.3,0.0,-0.6295,0.00017,20.22751]
[1776684986919,42.08,75217.3,0.0,-0.6295,0.00017,20.22751]
[1776684987021,42.08,75217.06,0.0,-0.62955,0.00017,20.2267]
[1776684993163,42.08,75221.79,0.0,-0.62879,0.00017,20.23751]
[1776684996699,42.08,75222.2,0.0,-0.62873,0.00017,20.23875]
[1776684996715,42.08,75222.15,0.0,-0.62874,0.00017,20.23851]
[1776685002499,42.07,75223.85,0.0,-0.62847,0.00017,20.24376]
[1776685007534,42.07,75224.26,0.0,-0.62841,0.00017,20.24489]
[1776685012755,42.07,75226.21,0.0,-0.62809,0.00017,20.25099]
[1776685012819,42.07,75226.19,0.0,-0.6281,0.00017,20.25088]
[1776685014584,42.07,75229.65,0.0,-0.62752,0.00017,20.26195]
[1776685015260,42.07,75229.65,0.0,-0.62752,0.00017,20.26195]
[1776685015591,42.07,75230.3,0.0,-0.62741,0.00017,20.26402]
[1776685016598,42.07,75237.19,0.0,-0.62625,0.00017,20.28592]
[1776685021634,42.06,75235.96,0.0,-0.62646,0.00017,20.28192]
[1776685027676,42.06,75239.09,0.0,-0.62594,0.00017,20.29176]
[1776685030697,42.06,75243.09,0.0,-0.62527,0.00017,20.30433]
[1776685031704,42.06,75250.06,0.0,-0.6241,0.00017,20.32616]
[1776685036739,42.06,75251.41,0.0,-0.62388,0.00017,20.3302]
[1776685042782,42.05,75248.7,0.0,-0.62435,0.00017,20.32151]
[1776685047817,42.05,75250.16,0.0,-0.62412,0.00017,20.32589]
[1776685050729,42.05,75248.31,0.0,-0.62443,0.00017,20.32003]
[1776685050838,42.05,75244.2,0.0,-0.62513,0.00017,20.3071]
[1776685051846,42.05,75240.79,0.0,-0.62573,0.00017,20.29209]
[1776685056880,42.04,75241.04,0.0,-0.62569,0.00017,20.29276]
[1776685062922,42.04,75240.56,0.0,-0.62578,0.00017,20.2911]
[1776685067958,42.04,75239.33,0.0,-0.62599,0.00017,20.28709]
[1776685070980,42.04,75236.16,0.0,-0.62653,0.00017,20.27699]
[1776685076017,42.04,75234.74,0.0,-0.62677,0.00017,20.2724]
[1776685076777,42.04,75234.74,0.0,-0.62677,0.00017,20.2724]
[1776685077023,42.04,75236.17,0.0,-0.62653,0.00017,20.27692]
[1776685078030,42.04,75240.18,0.0,-0.62586,0.00017,20.28961]
[1776685079198,42.04,75240.18,0.0,-0.62586,0.00017,20.28961]
[1776685079268,42.04,75248.65,0.0,-0.62444,0.00017,20.31623]
[1776685080962,42.04,75248.65,0.0,-0.62444,0.00017,20.31619]
[1776685081059,42.03,75249.63,0.0,-0.62428,0.00017,20.31922]
[1776685082063,42.04,75257.43,0.0,-0.62296,0.00017,20.34353]
[1776685083071,42.04,75262.91,0.0,-0.62203,0.00017,20.36047]
[1776685084080,42.03,75266.78,0.0,-0.62138,0.00017,20.37236]
[1776685089114,42.03,75268.02,0.0,-0.62117,0.00017,20.37615]
[1776685092362,42.04,75267.64,0.0,-0.62124,0.00017,20.37501]
[1776685092439,42.04,75267.64,0.0,-0.62124,0.00017,20.37501]
[1776685093150,42.04,75268.33,0.0,-0.62112,0.00017,20.37712]
[1776685094155,42.04,75274.07,0.0,-0.62014,0.00017,20.39471]
[1776685095163,42.04,75277.52,0.0,-0.61956,0.00017,20.40526]
[1776685096381,42.04,75277.52,0.0,-0.61956,0.00017,20.40526]
[1776685097177,42.04,75278.52,0.0,-0.61938,0.00017,20.40843]
[1776685102213,42.05,75280.05,0.0,-0.6191,0.00017,20.41341]
[1776685107247,42.06,75283.22,0.0,-0.61854,0.00017,20.4233]
[1776685109261,42.06,75290.82,0.0,-0.61725,0.00017,20.44617]
[1776685110268,42.06,75299.07,0.0,-0.61584,0.00017,20.47066]
[1776685111275,42.06,75299.52,0.0,-0.61579,0.00017,20.46782]
[1776685116310,42.06,75298.82,0.0,-0.6159,0.00017,20.46594]
[1776685122353,42.07,75298.45,0.0,-0.61594,0.00017,20.46509]
[1776685127390,42.07,75297.42,0.0,-0.61611,0.00017,20.46225]
[1776685132426,42.08,75297.33,0.0,-0.61611,0.00017,20.46218]
[1776685137461,42.08,75297.45,0.0,-0.61608,0.00017,20.46273]
[1776685141249,42.08,75296.54,0.0,-0.61622,0.00017,20.46012]
[1776685141298,42.09,75291.59,0.0,-0.61706,0.00017,20.44553]
[1776685141978,42.09,75291.59,0.0,-0.61706,0.00017,20.44553]
[1776685141993,42.09,75284.99,0.0,-0.61817,0.00017,20.42585]
[1776685144178,42.09,75284.99,0.0,-0.61817,0.00017,20.42585]
[1776685144234,42.09,75270.18,0.0,-0.62068,0.00017,20.38107]
[1776685148290,42.09,75268.05,0.0,-0.62104,0.00017,20.37457]
[1776685148545,42.09,75266.99,0.0,-0.62122,0.00017,20.37134]
[1776685154304,42.09,75264.98,0.0,-0.62155,0.00017,20.36524]
[1776685155409,42.09,75264.98,0.0,-0.62155,0.00017,20.36524]
[1776685155593,42.09,75265.41,0.0,-0.62148,0.00017,20.36657]
[1776685157609,42.09,75272.81,0.0,-0.62023,0.00017,20.38918]
[1776685158480,42.09,75272.81,0.0,-0.62023,0.00017,20.38918]
[1776685158614,42.09,75277.3,0.0,-0.61947,0.00017,20.40279]
[1776685159622,42.09,75281.09,0.0,-0.61883,0.00017,20.41428]
[1776685160573,42.09,75281.09,0.0,-0.61883,0.00017,20.41428]
[1776685160674,42.09,75280.97,0.0,-0.61884,0.00017,20.41402]
[1776685164374,42.09,75290.46,0.0,-0.61722,0.00017,20.44258]
[1776685169694,42.1,75291.61,0.0,-0.61701,0.00017,20.44626]
[1776685174728,42.1,75289.81,0.0,-0.61733,0.00017,20.43688]
[1776685179764,42.11,75287.67,0.0,-0.61768,0.00017,20.43069]
[1776685184799,42.11,75287.8,0.0,-0.61765,0.00017,20.43125]
[1776685189835,42.11,75283.37,0.0,-0.61838,0.00017,20.41818]
[1776685191697,42.12,75283.69,0.0,-0.61833,0.00017,20.41918]
[1776685192077,42.12,75283.69,0.0,-0.61833,0.00017,20.41918]
[1776685192106,42.12,75283.69,0.0,-0.61833,0.00017,20.41918]
[1776685192143,42.12,75283.69,0.0,-0.61833,0.00017,20.41918]
[1776685192243,42.12,75283.69,0.0,-0.61833,0.00017,20.41918]
[1776685192278,42.12,75276.3,0.0,-0.61957,0.00017,20.39697]
[1776685193861,42.12,75262.27,0.0,-0.62194,0.00017,20.35415]
[1776685194869,42.11,75265.94,0.0,-0.62133,0.00017,20.36539]
[1776685195746,42.11,75265.94,0.0,-0.62133,0.00017,20.36539]
[1776685196080,42.11,75265.94,0.0,-0.62133,0.00017,20.36539]
[1776685196107,42.11,75269.69,0.0,-0.6207,0.00017,20.37682]
[1776685201918,42.11,75270.51,0.0,-0.62056,0.00017,20.3792]
[1776685206960,42.11,75270.57,0.0,-0.62056,0.00017,20.37928]
[1776685211450,42.11,75270.99,0.0,-0.62049,0.00017,20.38051]
[1776685211996,42.11,75271.14,0.0,-0.62047,0.00017,20.38093]
[1776685213002,42.11,75267.57,0.0,-0.62107,0.00017,20.37003]
[1776685214010,42.11,75260.65,0.0,-0.62224,0.00017,20.3488]
[1776685219046,42.11,75259.21,0.0,-0.62247,0.00017,20.34462]
[1776685222066,42.12,75262.85,0.0,-0.62184,0.00017,20.35597]
[1776685224633,42.12,75263.24,0.0,-0.62177,0.00017,20.35726]
[1776685225085,42.12,75263.04,0.0,-0.6218,0.00017,20.35669]
[1776685230123,42.12,75263.27,0.0,-0.62175,0.00017,20.35762]
[1776685235156,42.13,75263.41,0.0,-0.62174,0.00017,20.35407]
[1776685240191,42.13,75264.27,0.0,-0.62158,0.00017,20.35698]
[1776685245226,42.14,75264.82,0.0,-0.62147,0.00017,20.35894]
[1776685249269,42.14,75261.63,0.0,-0.62199,0.00017,20.34939]
[1776685249808,42.14,75261.63,0.0,-0.62199,0.00017,20.34939]
[1776685250282,42.14,75261.63,0.0,-0.62199,0.00017,20.34939]
[1776685250372,42.14,75261.63,0.0,-0.62199,0.00017,20.34939]
[1776685250449,42.14,75254.84,0.0,-0.62313,0.00017,20.32851]
[1776685254310,42.15,75253.49,0.0,-0.62335,0.00017,20.32441]
[1776685254397,42.15,75258.07,0.0,-0.62258,0.00017,20.33861]
[1776685256183,42.15,75258.07,0.0,-0.62258,0.00017,20.33863]
[1776685256319,42.15,75260.45,0.0,-0.62218,0.00017,20.34597]
[1776685260348,42.15,75249.78,0.0,-0.62397,0.00017,20.31298]
[1776685261357,42.15,75247.59,0.0,-0.62434,0.00017,20.30618]
[1776685264348,42.15,75247.54,0.0,-0.62434,0.00017,20.30606]
[1776685264400,42.15,75252.15,0.0,-0.62356,0.00017,20.32048]
[1776685264601,42.15,75252.15,0.0,-0.62356,0.00017,20.32048]
[1776685264705,42.15,75252.15,0.0,-0.62356,0.00017,20.32048]
[1776685266393,42.15,75257.06,0.0,-0.62273,0.00017,20.33574]
[1776685269414,42.15,75257.63,0.0,-0.62264,0.00017,20.33752]
[1776685271561,42.15,75256.81,0.0,-0.62277,0.00017,20.33499]
[1776685272435,42.15,75256.24,0.0,-0.62287,0.00017,20.33324]
[1776685277470,42.15,75256.14,0.0,-0.62289,0.00017,20.33294]
[1776685281498,42.15,75252.74,0.0,-0.62346,0.00017,20.32242]
[1776685286532,42.15,75251.81,0.0,-0.62361,0.00017,20.31956]
[1776685288547,42.15,75248.25,0.0,-0.62421,0.00017,20.30849]
[1776685293582,42.15,75245.24,0.0,-0.62474,0.00017,20.29491]
[1776685298618,42.16,75247.49,0.0,-0.62436,0.00017,20.30202]
[1776685303653,42.16,75245.65,0.0,-0.62466,0.00017,20.29629]
[1776685309694,42.16,75242.56,0.0,-0.62518,0.00017,20.28668]
[1776685315441,42.16,75244.47,0.0,-0.62485,0.00017,20.29276]
[1776685317751,42.16,75247.8,0.0,-0.62429,0.00017,20.30318]
[1776685321757,42.16,75247.68,0.0,-0.62431,0.00017,20.30281]
[1776685322045,42.16,75247.68,0.0,-0.62431,0.00017,20.30281]
[1776685322135,42.16,75242.58,0.0,-0.62517,0.00017,20.28685]
[1776685323796,42.16,75237.32,0.0,-0.62605,0.00017,20.27031]
[1776685325515,42.16,75222.43,0.0,-0.62855,0.00017,20.22287]
[1776685326817,42.16,75219.21,0.0,-0.62909,0.00017,20.21246]
[1776685327604,42.16,75219.21,0.0,-0.62909,0.00017,20.21246]
[1776685327862,42.16,75219.21,0.0,-0.62909,0.00017,20.21246]
[1776685328645,42.16,75219.21,0.0,-0.6291,0.00017,20.21242]
[1776685328835,42.16,75219.21,0.0,-0.6291,0.00017,20.21238]
[1776685330845,42.16,75224.4,0.0,-0.62823,0.00017,20.22897]
[1776685335880,42.15,75224.85,0.0,-0.62817,0.00017,20.23018]
[1776685340915,42.15,75226.66,0.0,-0.62788,0.00017,20.23575]
[1776685345950,42.14,75228.22,0.0,-0.62763,0.00017,20.24052]
[1776685350986,42.14,75228.82,0.0,-0.62754,0.00017,20.24223]
[1776685356021,42.14,75231.3,0.0,-0.62716,0.00017,20.24568]
[1776685359213,42.14,75232.25,0.0,-0.62701,0.00017,20.24862]
[1776685359250,42.13,75233.55,0.0,-0.62679,0.00017,20.25267]
[1776685361056,42.13,75239.08,0.0,-0.62587,0.00017,20.27013]
[1776685362067,42.13,75244.96,0.0,-0.62488,0.00017,20.28863]
[1776685367098,42.13,75245.8,0.0,-0.62474,0.00017,20.29122]
[1776685370119,42.13,75251.32,0.0,-0.62381,0.00017,20.30842]
[1776685371396,42.13,75251.32,0.0,-0.62381,0.00017,20.30842]
[1776685371410,42.13,75250.8,0.0,-0.6239,0.00017,20.30676]
[1776685377168,42.13,75252.14,0.0,-0.62368,0.00017,20.31083]
[1776685382202,42.13,75248.28,0.0,-0.62434,0.00017,20.29871]
[1776685383829,42.13,75247.88,0.0,-0.62441,0.00017,20.29745]
[1776685384217,42.13,75247.65,0.0,-0.62445,0.00017,20.29672]
[1776685388247,42.13,75254.44,0.0,-0.6233,0.00017,20.31786]
[1776685389252,42.13,75257.81,0.0,-0.62273,0.00017,20.3283]
[1776685393280,42.13,75252.02,0.0,-0.62371,0.00017,20.3104]
[1776685398317,42.13,75251.05,0.0,-0.62386,0.00017,20.30747]
[1776685400598,42.13,75252.62,0.0,-0.6236,0.00017,20.31236]
[1776685401337,42.13,75253.8,0.0,-0.6234,0.00017,20.31605]
[1776685401921,42.13,75253.8,0.0,-0.6234,0.00017,20.31605]
[1776685402457,42.13,75253.8,0.0,-0.6234,0.00017,20.31605]
[1776685402559,42.13,75253.64,0.0,-0.62343,0.00017,20.31556]
[1776685406371,42.13,75250.56,0.0,-0.62394,0.00017,20.30601]
[1776685411406,42.13,75253.47,0.0,-0.62347,0.00017,20.31088]
[1776685416442,42.13,75254.49,0.0,-0.6233,0.00017,20.3141]
[1776685421477,42.13,75254.87,0.0,-0.62323,0.00017,20.31532]
[1776685424855,42.13,75254.93,0.0,-0.62322,0.00017,20.31554]
[1776685425075,42.13,75254.93,0.0,-0.62322,0.00017,20.31554]
[1776685425504,42.13,75256.32,0.0,-0.62299,0.00017,20.31986]
[1776685426512,42.14,75248.33,0.0,-0.62433,0.00017,20.29504]
[1776685428534,42.13,75244.82,0.0,-0.62493,0.00017,20.28393]
[1776685434567,42.13,75243.86,0.0,-0.62511,0.00017,20.28052]
[1776685439603,42.12,75245.56,0.0,-0.62485,0.00017,20.28551]
[1776685444639,42.11,75246.26,0.0,-0.62475,0.00017,20.28736]
[1776685446464,42.11,75247.72,0.0,-0.62451,0.00017,20.29186]
[1776685446653,42.11,75250.64,0.0,-0.62401,0.00017,20.30101]
[1776685451547,42.11,75253.48,0.0,-0.62353,0.00017,20.30992]
[1776685451559,42.11,75253.11,0.0,-0.62359,0.00017,20.30878]
[1776685457728,42.11,75252.78,0.0,-0.62364,0.00017,20.30783]
[1776685458737,42.11,75248.27,0.0,-0.6244,0.00017,20.29377]
[1776685459746,42.12,75244.48,0.0,-0.62504,0.00017,20.28192]
[1776685465288,42.12,75243.33,0.0,-0.62523,0.00017,20.27842]
[1776685465365,42.12,75243.33,0.0,-0.62523,0.00017,20.27842]
[1776685465421,42.12,75241.99,0.0,-0.62545,0.00017,20.27426]
[1776685467891,42.12,75241.89,0.0,-0.62546,0.00017,20.27398]
[1776685467925,42.12,75218.62,0.0,-0.62938,0.00017,20.1997]
[1776685468808,42.12,75218.62,0.0,-0.62938,0.00017,20.19965]
[1776685469815,42.12,75218.31,0.0,-0.62943,0.00017,20.19863]
[1776685475045,42.11,75220.84,0.0,-0.62904,0.00017,20.20245]
[1776685475146,42.11,75221.43,0.0,-0.62894,0.00017,20.20433]
[1776685476090,42.11,75221.43,0.0,-0.62894,0.00017,20.20433]
[1776685476569,42.11,75222.52,0.0,-0.62876,0.00017,20.20779]
[1776685481899,42.11,75222.07,0.0,-0.62884,0.00017,20.20623]
[1776685484920,42.11,75225.95,0.0,-0.6282,0.00017,20.21864]
[1776685489959,42.11,75228.81,0.0,-0.62772,0.00017,20.22765]
[1776685496714,42.1,75228.97,0.0,-0.62771,0.00017,20.22796]
[1776685500028,42.1,75232.06,0.0,-0.62719,0.00017,20.23774]
[1776685501551,42.1,75232.06,0.0,-0.62719,0.00017,20.23774]
[1776685501623,42.1,75233.59,0.0,-0.62694,0.00017,20.24253]
[1776685503048,42.1,75237.61,0.0,-0.62627,0.00017,20.25525]
[1776685504055,42.1,75243.83,0.0,-0.62522,0.00017,20.27483]
[1776685505063,42.1,75252.51,0.0,-0.62376,0.00017,20.30193]
[1776685506465,42.1,75252.51,0.0,-0.62376,0.00017,20.30193]
[1776685506488,42.1,75255.53,0.0,-0.62325,0.00017,20.3113]
[1776685511842,42.1,75257.93,0.0,-0.62285,0.00017,20.3187]
[1776685512111,42.1,75257.86,0.0,-0.62286,0.00017,20.31847]
[1776685519161,42.1,75257.4,0.0,-0.62294,0.00017,20.31711]
[1776685524194,42.1,75256.09,0.0,-0.62316,0.00017,20.31311]
[1776685529231,42.1,75256.15,0.0,-0.62314,0.00017,20.31342]
[1776685533258,42.1,75251.26,0.0,-0.62398,0.00017,20.29409]
[1776685538293,42.11,75249.19,0.0,-0.62432,0.00017,20.28784]
[1776685542008,42.11,75248.45,0.0,-0.62444,0.00017,20.2856]
[1776685542071,42.11,75248.45,0.0,-0.62444,0.00017,20.2856]
[1776685542334,42.11,75257.82,0.0,-0.62286,0.00017,20.31478]
[1776685543330,42.11,75268.37,0.0,-0.62107,0.00017,20.34724]
[1776685544337,42.11,75279.65,0.0,-0.61916,0.00017,20.38153]
[1776685545948,42.11,75282.54,0.0,-0.61867,0.00017,20.39029]
[1776685546351,42.11,75283.98,0.0,-0.61842,0.00017,20.39466]
[1776685551388,42.12,75283.53,0.0,-0.61848,0.00017,20.39358]
[1776685556389,42.12,75285.02,0.0,-0.61822,0.00017,20.39825]
[1776685556470,42.13,75280.41,0.0,-0.619,0.00017,20.38446]
[1776685558440,42.12,75274.44,0.0,-0.62001,0.00017,20.36638]
[1776685563475,42.12,75275.51,0.0,-0.61983,0.00017,20.36954]
[1776685567245,42.12,75275.47,0.0,-0.61984,0.00017,20.36938]
[1776685567766,42.12,75255.91,0.0,-0.62314,0.00017,20.30943]
[1776685567814,42.12,75255.91,0.0,-0.62314,0.00017,20.30943]
[1776685568511,42.12,75255.91,0.0,-0.62315,0.00017,20.30935]
[1776685569527,42.12,75241.96,0.0,-0.6255,0.00017,20.26571]
[1776685570432,42.12,75241.96,0.0,-0.6255,0.00017,20.26571]
[1776685570570,42.12,75241.96,0.0,-0.6255,0.00017,20.26571]
[1776685570587,42.12,75253.03,0.0,-0.62364,0.00017,20.30039]
[1776685571538,42.12,75253.03,0.0,-0.62363,0.00017,20.30042]
[1776685572545,42.12,75258.51,0.0,-0.62271,0.00017,20.31742]
[1776685574014,42.12,75260.62,0.0,-0.62235,0.00017,20.32393]
[1776685574558,42.12,75261.22,0.0,-0.62225,0.00017,20.32579]
[1776685576351,42.12,75261.36,0.0,-0.62223,0.00017,20.32623]
[1776685576573,42.12,75267.97,0.0,-0.62111,0.00017,20.34649]
[1776685577579,42.12,75253.01,0.0,-0.62364,0.00017,20.3003]
[1776685578586,42.12,75246.48,0.0,-0.62474,0.00017,20.27986]
[1776685582306,42.12,75247.61,0.0,-0.62456,0.00017,20.28338]
[1776685582614,42.12,75246.8,0.0,-0.6247,0.00017,20.28078]
[1776685583622,42.12,75240.8,0.0,-0.62571,0.00017,20.26187]
[1776685584411,42.12,75240.8,0.0,-0.62571,0.00017,20.26187]
[1776685584636,42.12,75238.29,0.0,-0.62613,0.00017,20.25394]
[1776685585636,42.11,75217.87,0.0,-0.62957,0.00017,20.18857]
[1776685586642,42.11,75209.17,0.0,-0.63102,0.00017,20.1603]
[1776685586933,42.11,75209.17,0.0,-0.63102,0.00017,20.1603]
[1776685587653,42.11,75210.01,0.0,-0.63088,0.00017,20.16305]
[1776685592683,42.11,75214.96,0.0,-0.63008,0.00017,20.1749]
[1776685597719,42.11,75213.74,0.0,-0.63028,0.00017,20.17092]
[1776685601752,42.11,75216.86,0.0,-0.62976,0.00017,20.18102]
[1776685602757,42.11,75220.08,0.0,-0.62922,0.00017,20.19142]
[1776685605779,42.11,75216.15,0.0,-0.62988,0.00017,20.17867]
[1776685610823,42.11,75214.37,0.0,-0.63018,0.00017,20.17287]
[1776685615850,42.11,75214.21,0.0,-0.63021,0.00017,20.17234]
[1776685621893,42.11,75213.15,0.0,-0.63039,0.00017,20.16889]
[1776685624444,42.11,75215.98,0.0,-0.62992,0.00017,20.17808]
[1776685624545,42.11,75217.76,0.0,-0.62962,0.00017,20.18383]
[1776685625224,42.11,75217.76,0.0,-0.62962,0.00017,20.18383]
[1776685625320,42.11,75234.45,0.0,-0.62681,0.00017,20.23734]
[1776685627615,42.11,75234.88,0.0,-0.62674,0.00017,20.2387]
[1776685627641,42.11,75259.26,0.0,-0.62263,0.00017,20.31516]
[1776685628817,42.11,75259.26,0.0,-0.62263,0.00017,20.31516]
[1776685628852,42.11,75261.47,0.0,-0.62225,0.00017,20.32197]
[1776685628953,42.11,75261.47,0.0,-0.62225,0.00017,20.32198]
[1776685631615,42.11,75261.36,0.0,-0.62227,0.00017,20.32165]
[1776685631716,42.11,75260.04,0.0,-0.62249,0.00017,20.3176]
[1776685634690,42.11,75259.14,0.0,-0.62265,0.00017,20.31483]
[1776685634759,42.12,75255.45,0.0,-0.62327,0.00017,20.30343]
[1776685640037,42.12,75255.95,0.0,-0.62318,0.00017,20.30507]
[1776685641038,42.12,75261.87,0.0,-0.62218,0.00017,20.32337]
[1776685642047,42.12,75267.19,0.0,-0.62128,0.00017,20.3397]
[1776685643011,42.12,75267.19,0.0,-0.62128,0.00017,20.3397]
[1776685643112,42.12,75270.04,0.0,-0.6208,0.00017,20.3484]
[1776685649094,42.12,75267.03,0.0,-0.62131,0.00017,20.33916]
[1776685652848,42.12,75267.64,0.0,-0.62123,0.00017,20.33678]
[1776685653122,42.12,75264.6,0.0,-0.62175,0.00017,20.32745]
[1776685656144,42.12,75258.65,0.0,-0.62275,0.00017,20.30912]
[1776685657861,42.12,75252.08,0.0,-0.62386,0.00017,20.28876]
[1776685663192,42.12,75252.51,0.0,-0.62378,0.00017,20.29019]
[1776685668227,42.12,75257.42,0.0,-0.62295,0.00017,20.30549]
[1776685669413,42.12,75257.42,0.0,-0.62295,0.00017,20.30549]
[1776685669464,42.12,75263.91,0.0,-0.62185,0.00017,20.3255]
[1776685675276,42.12,75265.79,0.0,-0.62154,0.00017,20.33123]
[1776685680786,42.12,75266.62,0.0,-0.6214,0.00017,20.33375]
[1776685680795,42.12,75266.62,0.0,-0.6214,0.00017,20.33375]
[1776685680911,42.12,75266.62,0.0,-0.6214,0.00017,20.33375]
[1776685681415,42.12,75265.86,0.0,-0.62153,0.00017,20.33142]
[1776685681516,42.12,75255.92,0.0,-0.6232,0.00017,20.30078]
[1776685683555,42.12,75255.92,0.0,-0.6232,0.00017,20.30078]
[1776685683641,42.12,75250.31,0.0,-0.62415,0.00017,20.28337]
[1776685687520,42.12,75247.85,0.0,-0.62456,0.00017,20.27574]
[1776685687592,42.12,75247.41,0.0,-0.62463,0.00017,20.27442]
[1776685691387,42.12,75244.14,0.0,-0.62518,0.00017,20.26425]
[1776685694704,42.12,75242.74,0.0,-0.62541,0.00017,20.25992]
[1776685694759,42.12,75239.18,0.0,-0.626,0.00017,20.24876]
[1776685697430,42.12,75234.88,0.0,-0.62673,0.00017,20.23503]
[1776685702465,42.12,75235.32,0.0,-0.62667,0.00017,20.23616]
[1776685706493,42.11,75238.69,0.0,-0.62612,0.00017,20.24663]
[1776685707740,42.11,75238.69,0.0,-0.62612,0.00017,20.24663]
[1776685707839,42.11,75239.34,0.0,-0.62602,0.00017,20.24857]
[1776685710521,42.11,75242.55,0.0,-0.62548,0.00017,20.25859]
[1776685715556,42.1,75243.7,0.0,-0.62533,0.00017,20.25767]
[1776685720591,42.1,75242.22,0.0,-0.6256,0.00017,20.25265]
[1776685725626,42.09,75243.71,0.0,-0.62537,0.00017,20.25706]
[1776685730661,42.09,75240.01,0.0,-0.626,0.00017,20.24514]
[1776685736702,42.08,75243.63,0.0,-0.62541,0.00017,20.25626]
[1776685737263,42.08,75243.63,0.0,-0.62541,0.00017,20.25626]
[1776685737709,42.08,75244.72,0.0,-0.62523,0.00017,20.25964]
[1776685742745,42.08,75246.19,0.0,-0.625,0.00017,20.26399]
[1776685745766,42.07,75241.93,0.0,-0.62573,0.00017,20.25044]
[1776685748788,42.07,75238.62,0.0,-0.62629,0.00017,20.23984]
[1776685753595,42.07,75238.33,0.0,-0.62635,0.00017,20.23875]
[1776685753823,42.07,75238.76,0.0,-0.62628,0.00017,20.24007]
[1776685758858,42.06,75239.66,0.0,-0.62614,0.00017,20.24269]
[1776685759325,42.06,75239.66,0.0,-0.62614,0.00017,20.24269]
[1776685759340,42.06,75239.66,0.0,-0.62614,0.00017,20.24269]
[1776685759685,42.06,75239.66,0.0,-0.62614,0.00017,20.24269]
[1776685759864,42.06,75240.01,0.0,-0.62609,0.00017,20.24375]
[1776685762885,42.06,75243.92,0.0,-0.62543,0.00017,20.25594]
[1776685763892,42.06,75249.85,0.0,-0.62444,0.00017,20.27454]
[1776685765906,42.06,75248.35,0.0,-0.62469,0.00017,20.26977]
[1776685770941,42.05,75244.64,0.0,-0.62533,0.00017,20.25791]
[1776685778997,42.05,75245.2,0.0,-0.62529,0.00017,20.25497]
[1776685784032,42.04,75246.7,0.0,-0.62505,0.00017,20.25942]
[1776685788775,42.04,75251.6,0.0,-0.62424,0.00017,20.27452]
[1776685790074,42.03,75255.55,0.0,-0.62357,0.00017,20.28679]
[1776685794102,42.03,75249.2,0.0,-0.62466,0.00017,20.26668]
[1776685797124,42.03,75246.98,0.0,-0.62505,0.00017,20.25956]
[1776685802158,42.02,75248.7,0.0,-0.62477,0.00017,20.26472]
[1776685806188,42.02,75252.26,0.0,-0.62418,0.00017,20.27569]
[1776685811223,42.01,75249.1,0.0,-0.62473,0.00017,20.26553]
[1776685812230,42.01,75244.89,0.0,-0.62544,0.00017,20.25224]
[1776685817276,42.01,75246.76,0.0,-0.62514,0.00017,20.25795]
[1776685821742,42.01,75245.49,0.0,-0.62536,0.00017,20.25383]
[1776685821906,42.01,75245.49,0.0,-0.62536,0.00017,20.25383]
[1776685821973,42.01,75244.23,0.0,-0.62558,0.00017,20.24978]
[1776685823319,42.01,75232.62,0.0,-0.62754,0.00017,20.21284]
[1776685824328,42.0,75227.35,0.0,-0.62843,0.00017,20.19592]
[1776685829361,42.0,75227.41,0.0,-0.62842,0.00017,20.1961]
[1776685834397,42.0,75227.07,0.0,-0.6285,0.00017,20.19073]
[1776685840441,42.0,75226.66,0.0,-0.62857,0.00017,20.18939]
[1776685845474,42.0,75227.08,0.0,-0.6285,0.00017,20.19073]
[1776685846480,42.0,75230.51,0.0,-0.62792,0.00017,20.20175]
[1776685848318,42.0,75231.25,0.0,-0.6278,0.00017,20.20411]
[1776685848506,42.0,75230.68,0.0,-0.6279,0.00017,20.20227]
[1776685849503,42.0,75243.97,0.0,-0.62565,0.00017,20.24457]
[1776685850509,42.0,75251.49,0.0,-0.62439,0.00017,20.26819]
[1776685851515,42.0,75252.63,0.0,-0.6242,0.00017,20.27171]
[1776685856551,42.0,75253.26,0.0,-0.62411,0.00017,20.2734]
[1776685862595,41.99,75250.45,0.0,-0.6246,0.00017,20.26423]
[1776685868635,41.98,75249.52,0.0,-0.62478,0.00017,20.26094]
[1776685871657,41.98,75240.43,0.0,-0.62633,0.00017,20.23202]
[1776685873674,41.98,75237.18,0.0,-0.62688,0.00017,20.22159]
[1776685877699,41.97,75242.4,0.0,-0.62601,0.00017,20.238]
[1776685882735,41.97,75244.74,0.0,-0.62563,0.00017,20.24515]
[1776685887769,41.96,75243.84,0.0,-0.6258,0.00017,20.24201]
[1776685893619,41.96,75243.72,0.0,-0.62586,0.00017,20.2372]
[1776685893811,41.96,75245.33,0.0,-0.62559,0.00017,20.24225]
[1776685894821,41.96,75239.6,0.0,-0.62656,0.00017,20.224]
[1776685895826,41.96,75233.78,0.0,-0.62754,0.00017,20.20541]
[1776685899853,41.96,75229.5,0.0,-0.62827,0.00017,20.1916]
[1776685904891,41.96,75227.9,0.0,-0.62854,0.00017,20.18642]
[1776685906903,41.96,75231.62,0.0,-0.62792,0.00017,20.19837]
[1776685911507,41.95,75232.94,0.0,-0.6277,0.00017,20.20254]
[1776685911937,41.95,75232.77,0.0,-0.62773,0.00017,20.20198]
[1776685913951,41.95,75236.15,0.0,-0.62716,0.00017,20.21276]
[1776685918987,41.95,75238.12,0.0,-0.62683,0.00017,20.21893]
[1776685924020,41.95,75237.8,0.0,-0.62689,0.00017,20.21779]
[1776685927046,41.95,75230.83,0.0,-0.62807,0.00017,20.19543]
[1776685931070,41.95,75227.12,0.0,-0.6287,0.00017,20.18346]
[1776685934621,41.95,75225.47,0.0,-0.62898,0.00017,20.17814]
[1776685935104,41.95,75225.53,0.0,-0.62897,0.00017,20.17834]
[1776685937112,41.95,75221.07,0.0,-0.62972,0.00017,20.16391]
[1776685939127,41.95,75217.73,0.0,-0.63028,0.00017,20.15307]
[1776685939346,41.95,75217.73,0.0,-0.63028,0.00017,20.15307]
[1776685940132,41.95,75208.46,0.0,-0.63184,0.00017,20.12272]
[1776685942147,41.95,75207.17,0.0,-0.63205,0.00017,20.11855]
[1776685943154,41.95,75202.57,0.0,-0.63282,0.00017,20.10339]
[1776685946988,41.95,75200.04,0.0,-0.63324,0.00017,20.0951]
[1776685947182,41.96,75198.94,0.0,-0.63342,0.00017,20.09156]
[1776685948191,41.96,75191.92,0.0,-0.6346,0.00017,20.06818]
[1776685949197,41.96,75177.56,0.0,-0.637,0.00017,20.01979]
[1776685950205,41.96,75177.55,0.0,-0.637,0.00017,20.01987]
[1776685951211,41.96,75184.54,0.0,-0.63585,0.00017,20.03937]
[1776685953231,41.96,75185.4,0.0,-0.63569,0.00017,20.04245]
[1776685956247,41.97,75190.86,0.0,-0.63476,0.00017,20.06107]
[1776685958261,41.97,75195.67,0.0,-0.63395,0.00017,20.0773]
[1776685959609,41.97,75195.67,0.0,-0.63395,0.00017,20.0773]
[1776685959971,41.97,75194.87,0.0,-0.63407,0.00017,20.07475]
[1776685966315,41.98,75193.28,0.0,-0.63432,0.00017,20.06982]
[1776685971350,41.98,75192.95,0.0,-0.63436,0.00017,20.06905]
[1776685974984,41.99,75192.69,0.0,-0.6344,0.00017,20.06831]
[1776685975085,41.99,75188.59,0.0,-0.63508,0.00017,20.0547]
[1776685980113,41.99,75190.43,0.0,-0.63475,0.00017,20.06121]
[1776685983291,42.0,75190.94,0.0,-0.63466,0.00017,20.06299]
[1776685983991,42.0,75191.19,0.0,-0.63461,0.00017,20.06389]
[1776685984040,42.0,75194.48,0.0,-0.63406,0.00017,20.075]
[1776685985454,42.0,75206.08,0.0,-0.6321,0.00017,20.11352]
[1776685986463,42.0,75209.5,0.0,-0.63153,0.00017,20.12479]
[1776685991496,42.0,75210.22,0.0,-0.6314,0.00017,20.12725]
[1776685996531,42.0,75206.48,0.0,-0.63203,0.00017,20.11504]
[1776685999413,42.0,75204.12,0.0,-0.63242,0.00017,20.1073]
[1776686000253,42.0,75203.47,0.0,-0.63253,0.00017,20.1052]
[1776686003500,42.0,75202.77,0.0,-0.63264,0.00017,20.10294]
[1776686003601,42.01,75203.67,0.0,-0.63249,0.00017,20.10594]
[1776686005515,42.01,75203.67,0.0,-0.63249,0.00017,20.10597]
[1776686005611,42.01,75203.67,0.0,-0.63249,0.00017,20.10597]
[1776686006235,42.01,75203.67,0.0,-0.63249,0.00017,20.10597]
[1776686006275,42.01,75203.67,0.0,-0.63249,0.00017,20.10597]
[1776686006638,42.01,75204.53,0.0,-0.63234,0.00017,20.10884]
[1776686006693,42.01,75204.71,0.0,-0.63231,0.00017,20.10945]
[1776686014211,42.01,75204.62,0.0,-0.63232,0.00017,20.10925]
[1776686014249,42.01,75205.19,0.0,-0.63224,0.00017,20.10695]
[1776686015665,42.01,75209.83,0.0,-0.63146,0.00017,20.12224]
[1776686016672,42.01,75214.97,0.0,-0.6306,0.00017,20.13907]
[1776686021706,42.01,75217.68,0.0,-0.63014,0.00017,20.14791]
[1776686026741,42.01,75220.34,0.0,-0.62969,0.00017,20.15657]
[1776686031776,42.01,75221.6,0.0,-0.62948,0.00017,20.16068]
[1776686036811,42.01,75223.0,0.0,-0.62924,0.00017,20.16525]
[1776686041034,42.01,75223.68,0.0,-0.62912,0.00017,20.16746]
[1776686041135,42.01,75223.07,0.0,-0.62923,0.00017,20.1655]
[1776686046679,42.01,75220.44,0.0,-0.62967,0.00017,20.15703]
[1776686046685,42.01,75219.71,0.0,-0.62979,0.00017,20.15467]
[1776686049903,42.01,75223.16,0.0,-0.62921,0.00017,20.1659]
[1776686050910,42.01,75226.73,0.0,-0.6286,0.00017,20.17742]
[1776686055946,42.01,75227.23,0.0,-0.62852,0.00017,20.17903]
[1776686061987,42.01,75228.08,0.0,-0.62837,0.00017,20.18178]
[1776686067022,42.01,75229.06,0.0,-0.62821,0.00017,20.18495]
[1776686072057,42.02,75229.24,0.0,-0.6282,0.00017,20.1813]
[1776686075080,42.02,75223.93,0.0,-0.6291,0.00017,20.16423]
[1776686075596,42.02,75223.93,0.0,-0.6291,0.00017,20.16423]
[1776686076087,42.02,75217.81,0.0,-0.63012,0.00017,20.14442]
[1776686077094,42.02,75213.87,0.0,-0.63079,0.00017,20.13162]
[1776686086158,42.02,75210.8,0.0,-0.63128,0.00017,20.12193]
[1776686090185,42.03,75214.2,0.0,-0.6307,0.00017,20.13319]
[1776686096230,42.03,75212.91,0.0,-0.63091,0.00017,20.12913]
[1776686101264,42.03,75211.75,0.0,-0.6311,0.00017,20.12546]
[1776686107307,42.03,75210.92,0.0,-0.63123,0.00017,20.12291]
[1776686109554,42.03,75209.8,0.0,-0.63141,0.00017,20.1193]
[1776686109809,42.03,75209.8,0.0,-0.63141,0.00017,20.1193]
[1776686109818,42.03,75209.8,0.0,-0.63141,0.00017,20.1193]
[1776686110327,42.03,75209.19,0.0,-0.63152,0.00017,20.11732]
[1776686111334,42.04,75200.28,0.0,-0.63301,0.00017,20.08799]
[1776686112344,42.04,75197.99,0.0,-0.63339,0.00017,20.08045]
[1776686112715,42.04,75197.99,0.0,-0.63339,0.00017,20.08045]
[1776686113348,42.04,75198.53,0.0,-0.6333,0.00017,20.08229]
[1776686114356,42.04,75204.28,0.0,-0.63233,0.00017,20.10136]
[1776686115362,42.04,75207.96,0.0,-0.63171,0.00017,20.11351]
[1776686119390,42.04,75211.23,0.0,-0.63115,0.00017,20.12435]
[1776686121971,42.04,75212.21,0.0,-0.63098,0.00017,20.12761]
[1776686122411,42.04,75214.24,0.0,-0.63064,0.00017,20.13427]
[1776686123465,42.04,75216.04,0.0,-0.63034,0.00017,20.14017]
[1776686124425,42.04,75218.33,0.0,-0.62995,0.00017,20.14763]
[1776686127447,42.04,75221.71,0.0,-0.62938,0.00017,20.15865]
[1776686128454,42.04,75228.49,0.0,-0.62824,0.00017,20.18051]
[1776686128864,42.04,75228.49,0.0,-0.62824,0.00017,20.18051]
[1776686129460,42.04,75230.22,0.0,-0.62794,0.00017,20.18606]
[1776686131476,42.04,75233.81,0.0,-0.62736,0.00017,20.19328]
[1776686136509,42.04,75234.33,0.0,-0.62728,0.00017,20.19491]
[1776686137840,42.04,75234.33,0.0,-0.62728,0.00017,20.19491]
[1776686137847,42.04,75234.33,0.0,-0.62728,0.00017,20.19491]
[1776686138262,42.04,75234.33,0.0,-0.62728,0.00017,20.19491]
[1776686138415,42.04,75234.33,0.0,-0.62728,0.00017,20.19491]
[1776686138447,42.04,75233.07,0.0,-0.62749,0.00017,20.19087]
[1776686139530,42.04,75223.98,0.0,-0.62902,0.00017,20.16168]
[1776686141235,42.04,75215.92,0.0,-0.63038,0.00017,20.1356]
[1776686141581,42.04,75215.92,0.0,-0.63038,0.00017,20.1356]
[1776686141682,42.04,75217.25,0.0,-0.63015,0.00017,20.13993]
[1776686143558,42.05,75220.51,0.0,-0.6296,0.00017,20.15057]
[1776686145572,42.05,75225.53,0.0,-0.62875,0.00017,20.16684]
[1776686150735,42.05,75225.55,0.0,-0.62875,0.00017,20.16696]
[1776686150745,42.05,75225.55,0.0,-0.62875,0.00017,20.16696]
[1776686154862,42.05,75224.07,0.0,-0.62899,0.00017,20.16224]
[1776686154888,42.05,75223.17,0.0,-0.62914,0.00017,20.15935]
[1776686157660,42.05,75218.08,0.0,-0.63,0.00017,20.14292]
[1776686162691,42.05,75216.55,0.0,-0.63025,0.00017,20.13807]
[1776686164924,42.05,75214.25,0.0,-0.63063,0.00017,20.1306]
[1776686164946,42.05,75208.79,0.0,-0.63155,0.00017,20.11278]
[1776686167726,42.05,75206.06,0.0,-0.632,0.00017,20.10394]
[1776686169741,42.06,75210.86,0.0,-0.63119,0.00017,20.11978]
[1776686174775,42.06,75214.19,0.0,-0.63062,0.00017,20.13086]
[1776686178805,42.06,75207.56,0.0,-0.63173,0.00017,20.10932]
[1776686179810,42.06,75202.57,0.0,-0.63256,0.00017,20.09295]
[1776686180612,42.06,75202.57,0.0,-0.63256,0.00017,20.09295]
[1776686181519,42.07,75202.0,0.0,-0.63265,0.00017,20.09121]
[1776686184926,42.07,75202.94,0.0,-0.63249,0.00017,20.09438]
[1776686185012,42.07,75205.76,0.0,-0.63201,0.00017,20.10381]
[1776686186872,42.07,75216.31,0.0,-0.63022,0.00017,20.13843]
[1776686187872,42.07,75220.51,0.0,-0.62952,0.00017,20.15209]
[1776686193911,42.08,75222.89,0.0,-0.62913,0.00017,20.15569]
[1776686198947,42.08,75219.57,0.0,-0.62968,0.00017,20.14511]
[1776686200962,42.08,75224.25,0.0,-0.62889,0.00017,20.1603]
[1776686205998,42.08,75225.11,0.0,-0.62874,0.00017,20.16323]
[1776686211031,42.08,75226.69,0.0,-0.62846,0.00017,20.16846]
[1776686216066,42.09,75226.81,0.0,-0.62843,0.00017,20.16899]
[1776686221086,42.09,75226.42,0.0,-0.62849,0.00017,20.16786]
[1776686221188,42.09,75214.72,0.0,-0.63046,0.00017,20.13005]
[1776686223116,42.09,75205.7,0.0,-0.63197,0.00017,20.10065]
[1776686224123,42.09,75204.69,0.0,-0.63213,0.00017,20.09747]
[1776686225132,42.1,75200.43,0.0,-0.63284,0.00017,20.08352]
[1776686230166,42.1,75200.94,0.0,-0.63273,0.00017,20.08561]
[1776686233187,42.11,75206.1,0.0,-0.63185,0.00017,20.10282]
[1776686238222,42.11,75204.44,0.0,-0.63211,0.00017,20.0977]
[1776686241243,42.12,75200.68,0.0,-0.63273,0.00017,20.08553]
[1776686243258,42.12,75197.47,0.0,-0.63326,0.00017,20.07509]
[1776686248293,42.13,75194.07,0.0,-0.63381,0.00017,20.06424]
[1776686255341,42.14,75193.41,0.0,-0.63391,0.00017,20.05839]
[1776686260383,42.14,75192.68,0.0,-0.63401,0.00017,20.0564]
[1776686266418,42.15,75191.42,0.0,-0.63419,0.00017,20.05274]
[1776686268432,42.15,75194.82,0.0,-0.63361,0.00017,20.0642]
[1776686272460,42.16,75190.35,0.0,-0.63434,0.00017,20.04966]
[1776686277500,42.17,75189.44,0.0,-0.63447,0.00017,20.04706]
[1776686282530,42.17,75186.63,0.0,-0.63492,0.00017,20.03812]
[1776686287565,42.18,75187.24,0.0,-0.63479,0.00017,20.04059]
[1776686294615,42.19,75186.88,0.0,-0.63482,0.00017,20.03996]
[1776686296628,42.19,75181.46,0.0,-0.63572,0.00017,20.02198]
[1776686301633,42.2,75179.49,0.0,-0.63603,0.00017,20.01571]
[1776686302102,42.2,75179.49,0.0,-0.63603,0.00017,20.01571]
[1776686302208,42.2,75179.49,0.0,-0.63603,0.00017,20.01571]
[1776686302408,42.2,75179.98,0.0,-0.63594,0.00017,20.01753]
[1776686303695,42.2,75174.68,0.0,-0.63682,0.00017,19.99974]
[1776686305704,42.2,75177.67,0.0,-0.63631,0.00017,20.00998]
[1776686310739,42.21,75179.41,0.0,-0.636,0.00017,20.01617]
[1776686315774,42.21,75177.16,0.0,-0.63639,0.00017,20.00463]
[1776686320808,42.21,75175.32,0.0,-0.6367,0.00017,19.99844]
[1776686324838,42.21,75171.88,0.0,-0.63728,0.00017,19.98667]
[1776686329877,42.21,75167.89,0.0,-0.63795,0.00017,19.97296]
[1776686334912,42.21,75170.06,0.0,-0.6376,0.00017,19.98017]
[1776686336926,42.21,75173.66,0.0,-0.637,0.00017,19.99229]
[1776686341035,42.2,75173.87,0.0,-0.63697,0.00017,19.99292]
[1776686341058,42.2,75173.98,0.0,-0.63696,0.00017,19.9932]
[1776686343094,42.2,75174.1,0.0,-0.63694,0.00017,19.99362]
[1776686343196,42.2,75174.32,0.0,-0.6369,0.00017,19.99436]
[1776686344875,42.2,75174.32,0.0,-0.6369,0.00017,19.99442]
[1776686345175,42.2,75174.32,0.0,-0.6369,0.00017,19.99442]
[1776686348125,42.21,75174.73,0.0,-0.63682,0.00017,19.99597]
[1776686348380,42.21,75174.73,0.0,-0.63682,0.00017,19.99597]
[1776686348510,42.21,75174.73,0.0,-0.63682,0.00017,19.99597]
[1776686348601,42.21,75175.59,0.0,-0.63667,0.00017,19.99899]
[1776686350178,42.21,75175.59,0.0,-0.63667,0.00017,19.99899]
[1776686350208,42.21,75175.59,0.0,-0.63667,0.00017,19.99904]
[1776686354236,42.21,75177.61,0.0,-0.63632,0.00017,20.00601]
[1776686354327,42.21,75182.78,0.0,-0.63545,0.00017,20.02347]
[1776686360089,42.22,75183.28,0.0,-0.63536,0.00017,20.02537]
[1776686365125,42.22,75184.41,0.0,-0.63515,0.00017,20.02942]
[1776686366296,42.22,75184.41,0.0,-0.63515,0.00017,20.02942]
[1776686366375,42.22,75186.23,0.0,-0.63484,0.00017,20.03562]
[1776686368146,42.22,75191.28,0.0,-0.634,0.00017,20.05248]
[1776686370160,42.23,75196.87,0.0,-0.63306,0.00017,20.07106]
[1776686375195,42.23,75195.44,0.0,-0.63331,0.00017,20.06223]
[1776686380230,42.23,75193.69,0.0,-0.63359,0.00017,20.05663]
[1776686385266,42.24,75194.69,0.0,-0.63342,0.00017,20.06013]
[1776686388286,42.24,75203.25,0.0,-0.63198,0.00017,20.08841]
[1776686389781,42.24,75204.87,0.0,-0.63171,0.00017,20.09373]
[1776686390301,42.24,75205.52,0.0,-0.6316,0.00017,20.09585]
[1776686395335,42.24,75208.05,0.0,-0.63117,0.00017,20.10416]
[1776686398868,42.24,75207.93,0.0,-0.63119,0.00017,20.10378]
[1776686399369,42.24,75206.72,0.0,-0.63139,0.00017,20.09984]
[1776686401385,42.24,75201.66,0.0,-0.63224,0.00017,20.08332]
[1776686405413,42.24,75197.41,0.0,-0.63295,0.00017,20.0694]
[1776686406160,42.24,75197.41,0.0,-0.63295,0.00017,20.0694]
[1776686406422,42.24,75191.88,0.0,-0.63387,0.00017,20.05118]
[1776686407429,42.24,75188.31,0.0,-0.63446,0.00017,20.03938]
[1776686412464,42.25,75186.36,0.0,-0.63477,0.00017,20.03313]
[1776686417498,42.25,75188.45,0.0,-0.63441,0.00017,20.04031]
[1776686418524,42.25,75182.5,0.0,-0.63541,0.00017,20.02047]
[1776686418821,42.25,75182.5,0.0,-0.63541,0.00017,20.02047]
[1776686418864,42.25,75182.5,0.0,-0.63541,0.00017,20.02047]
[1776686419521,42.25,75167.78,0.0,-0.63786,0.00017,19.97089]
[1776686420523,42.25,75160.99,0.0,-0.63899,0.00017,19.94774]
[1776686425561,42.25,75159.71,0.0,-0.6392,0.00017,19.94334]
[1776686426574,42.25,75144.44,0.0,-0.64174,0.00017,19.89067]
[1776686427577,42.25,75146.2,0.0,-0.64146,0.00017,19.89658]
[1776686429588,42.25,75149.78,0.0,-0.64087,0.00017,19.90892]
[1776686430850,42.25,75150.33,0.0,-0.64078,0.00017,19.91082]
[1776686431606,42.25,75152.01,0.0,-0.64053,0.00017,19.91226]
[1776686432610,42.25,75158.44,0.0,-0.63946,0.00017,19.93439]
[1776686434215,42.25,75159.19,0.0,-0.63933,0.00017,19.93696]
[1776686434624,42.25,75159.32,0.0,-0.63931,0.00017,19.93741]
[1776686435642,42.25,75152.06,0.0,-0.64052,0.00017,19.91245]
[1776686436639,42.25,75148.18,0.0,-0.64116,0.00017,19.89905]
[1776686441673,42.25,75147.65,0.0,-0.64124,0.00017,19.89735]
[1776686445286,42.25,75150.24,0.0,-0.64081,0.00017,19.90639]
[1776686445702,42.25,75151.34,0.0,-0.64063,0.00017,19.91022]
[1776686446709,42.25,75155.71,0.0,-0.6399,0.00017,19.92529]
[1776686447716,42.25,75159.68,0.0,-0.63924,0.00017,19.93892]
[1776686449730,42.25,75163.66,0.0,-0.63857,0.00017,19.95252]
[1776686454765,42.25,75161.76,0.0,-0.63889,0.00017,19.94603]
[1776686459800,42.25,75161.56,0.0,-0.63892,0.00017,19.94535]
[1776686461230,42.25,75161.64,0.0,-0.63891,0.00017,19.94562]
[1776686461814,42.25,75161.54,0.0,-0.63893,0.00017,19.94528]
[1776686461925,42.25,75161.54,0.0,-0.63893,0.00017,19.94528]
[1776686461927,42.25,75161.54,0.0,-0.63893,0.00017,19.94528]
[1776686462826,42.25,75152.96,0.0,-0.64035,0.00017,19.91584]
[1776686463829,42.25,75139.93,0.0,-0.64252,0.00017,19.87064]
[1776686464836,42.25,75138.66,0.0,-0.64273,0.00017,19.86617]
[1776686469869,42.25,75139.93,0.0,-0.64252,0.00017,19.87062]
[1776686474905,42.25,75144.05,0.0,-0.64184,0.00017,19.88499]
[1776686481411,42.25,75146.11,0.0,-0.64149,0.00017,19.89211]
[1776686481510,42.25,75146.86,0.0,-0.64137,0.00017,19.89468]
[1776686488001,42.25,75146.59,0.0,-0.64142,0.00017,19.89367]
[1776686489618,42.25,75146.59,0.0,-0.64142,0.00017,19.89367]
[1776686489623,42.25,75146.59,0.0,-0.64142,0.00017,19.89367]
[1776686489724,42.25,75139.88,0.0,-0.64254,0.00017,19.8703]
[1776686491017,42.25,75131.57,0.0,-0.64395,0.00017,19.83679]
[1776686492025,42.25,75127.41,0.0,-0.64464,0.00017,19.82207]
[1776686497068,42.24,75129.9,0.0,-0.64424,0.00017,19.83064]
[1776686502099,42.24,75132.47,0.0,-0.64382,0.00017,19.8394]
[1776686507725,42.23,75133.09,0.0,-0.64373,0.00017,19.84132]
[1776686507736,42.23,75133.09,0.0,-0.64373,0.00017,19.84132]
[1776686507826,42.23,75131.15,0.0,-0.64406,0.00017,19.83436]
[1776686510207,42.23,75131.49,0.0,-0.64401,0.00017,19.83549]
[1776686510307,42.23,75128.15,0.0,-0.64457,0.00017,19.82364]
[1776686517200,42.22,75127.25,0.0,-0.64474,0.00017,19.82008]
[1776686522235,42.22,75124.99,0.0,-0.64512,0.00017,19.81186]
[1776686527271,42.22,75123.72,0.0,-0.64534,0.00017,19.8072]
[1776686532308,42.22,75121.94,0.0,-0.64564,0.00017,19.80073]
[1776686537343,42.22,75125.06,0.0,-0.64513,0.00017,19.81172]
[1776686544103,42.21,75125.54,0.0,-0.64506,0.00017,19.81322]
[1776686548421,42.21,75113.42,0.0,-0.64707,0.00017,19.76992]
[1776686549429,42.21,75107.57,0.0,-0.64804,0.00017,19.7489]
[1776686554464,42.21,75105.6,0.0,-0.64839,0.00017,19.73754]
[1776686558491,42.21,75116.7,0.0,-0.64655,0.00017,19.77747]
[1776686559498,42.21,75121.73,0.0,-0.64572,0.00017,19.79539]
[1776686563526,42.21,75131.15,0.0,-0.64417,0.00017,19.82857]
[1776686565542,42.21,75125.36,0.0,-0.64513,0.00017,19.80804]
[1776686566549,42.21,75122.06,0.0,-0.64568,0.00017,19.79628]
[1776686571583,42.21,75124.21,0.0,-0.64533,0.00017,19.80372]
[1776686576618,42.2,75130.74,0.0,-0.64426,0.00017,19.82661]
[1776686581658,42.2,75125.16,0.0,-0.6452,0.00017,19.80655]
[1776686583671,42.2,75116.88,0.0,-0.64658,0.00017,19.77701]
[1776686584681,42.2,75100.73,0.0,-0.64925,0.00017,19.7188]
[1776686585689,42.2,75098.15,0.0,-0.64967,0.00017,19.70946]
[1776686590724,42.2,75098.68,0.0,-0.64958,0.00017,19.71145]
[1776686595759,42.2,75100.28,0.0,-0.64931,0.00017,19.71731]
[1776686600793,42.2,75099.48,0.0,-0.64944,0.00017,19.71447]
[1776686605905,42.2,75101.29,0.0,-0.64914,0.00017,19.72112]
[1776686611908,42.2,75098.31,0.0,-0.64966,0.00017,19.70609]
[1776686616944,42.21,75100.28,0.0,-0.64932,0.00017,19.71339]
[1776686622986,42.21,75098.29,0.0,-0.64964,0.00017,19.70632]
[1776686628021,42.21,75098.4,0.0,-0.64962,0.00017,19.7069]
[1776686631042,42.21,75106.08,0.0,-0.64834,0.00017,19.73482]
[1776686636076,42.21,75103.15,0.0,-0.64882,0.00017,19.72431]
[1776686641114,42.21,75100.88,0.0,-0.64919,0.00017,19.71622]
[1776686643127,42.22,75110.18,0.0,-0.64765,0.00017,19.74986]
[1776686644811,42.21,75116.53,0.0,-0.6466,0.00017,19.77261]
[1776686647154,42.21,75125.68,0.0,-0.64509,0.00017,19.80514]
[1776686650175,42.21,75116.69,0.0,-0.64659,0.00017,19.77301]
[1776686651184,42.21,75114.31,0.0,-0.64698,0.00017,19.76448]
[1776686652190,42.21,75123.54,0.0,-0.64545,0.00017,19.7974]
[1776686653196,42.21,75127.58,0.0,-0.64478,0.00017,19.81169]
[1776686656420,42.21,75127.68,0.0,-0.64477,0.00017,19.81196]
[1776686656423,42.21,75127.68,0.0,-0.64477,0.00017,19.81196]
[1776686656439,42.21,75127.86,0.0,-0.64474,0.00017,19.81256]
[1776686659509,42.21,75129.94,0.0,-0.6444,0.00017,19.81982]
[1776686659511,42.21,75129.94,0.0,-0.6444,0.00017,19.81982]
[1776686659517,42.21,75129.94,0.0,-0.6444,0.00017,19.81982]
[1776686659585,42.21,75129.94,0.0,-0.6444,0.00017,19.81982]
[1776686659590,42.21,75129.94,0.0,-0.6444,0.00017,19.81982]
[1776686659595,42.21,75129.94,0.0,-0.6444,0.00017,19.81982]
[1776686659870,42.21,75129.94,0.0,-0.6444,0.00017,19.81982]
[1776686659872,42.21,75129.94,0.0,-0.6444,0.00017,19.81982]
[1776686659971,42.21,75131.87,0.0,-0.64409,0.00017,19.82657]
[1776686660145,42.21,75131.87,0.0,-0.64409,0.00017,19.82657]
[1776686660291,42.21,75131.87,0.0,-0.64409,0.00017,19.82657]
[1776686660423,42.21,75131.87,0.0,-0.64409,0.00017,19.82657]
[1776686661253,42.21,75131.87,0.0,-0.64409,0.00017,19.82656]
[1776686662698,42.21,75131.87,0.0,-0.64409,0.00017,19.82656]
[1776686662725,42.21,75143.36,0.0,-0.64218,0.00017,19.86683]
[1776686664001,42.21,75143.36,0.0,-0.64218,0.00017,19.86683]
[1776686664060,42.21,75158.7,0.0,-0.63963,0.00017,19.91994]
[1776686664952,42.21,75168.41,0.0,-0.63801,0.00017,19.95313]
[1776686665502,42.21,75168.41,0.0,-0.63801,0.00017,19.95313]
[1776686665523,42.21,75189.64,0.0,-0.63446,0.00017,20.02462]
[1776686666644,42.21,75189.64,0.0,-0.63446,0.00017,20.02462]
[1776686666888,42.21,75189.64,0.0,-0.63446,0.00017,20.02462]
[1776686666982,42.21,75204.24,0.0,-0.632,0.00017,20.073]
[1776686667541,42.21,75204.24,0.0,-0.632,0.00017,20.073]
[1776686667774,42.21,75204.24,0.0,-0.632,0.00017,20.073]
[1776686667859,42.21,75191.88,0.0,-0.63407,0.00017,20.03225]
[1776686668396,42.21,75191.88,0.0,-0.63407,0.00017,20.03225]
[1776686668463,42.21,75182.24,0.0,-0.63568,0.00017,20.00014]
[1776686669780,42.21,75182.24,0.0,-0.63568,0.00017,20.00014]
[1776686669786,42.21,75181.41,0.0,-0.63582,0.00017,19.99735]
[1776686670337,42.22,75181.41,0.0,-0.63581,0.00017,19.99751]
[1776686671348,42.22,75189.67,0.0,-0.63446,0.00017,20.02082]
[1776686672353,42.22,75195.41,0.0,-0.63349,0.00017,20.03997]
[1776686673495,42.22,75195.41,0.0,-0.63349,0.00017,20.03997]
[1776686673596,42.22,75198.74,0.0,-0.63293,0.00017,20.05096]
[1776686674647,42.22,75198.74,0.0,-0.63293,0.00017,20.05096]
[1776686674749,42.22,75202.31,0.0,-0.63233,0.00017,20.06275]
[1776686676381,42.22,75193.91,0.0,-0.63374,0.00017,20.03511]
[1776686677387,42.22,75188.65,0.0,-0.63461,0.00017,20.01769]
[1776686679338,42.22,75187.78,0.0,-0.63476,0.00017,20.01485]
[1776686679403,42.22,75188.08,0.0,-0.6347,0.00017,20.01598]
[1776686681418,42.22,75182.73,0.0,-0.63559,0.00017,19.99817]
[1776686682425,42.22,75177.71,0.0,-0.63642,0.00017,19.98138]
[1776686684439,42.23,75174.28,0.0,-0.63699,0.00017,19.97]
[1776686686492,42.23,75174.28,0.0,-0.63698,0.00017,19.9702]
[1776686686536,42.23,75192.26,0.0,-0.63397,0.00017,20.03039]
[1776686687461,42.23,75192.26,0.0,-0.63396,0.00017,20.03054]
[1776686688468,42.23,75196.85,0.0,-0.63319,0.00017,20.04573]
[1776686690482,42.24,75190.24,0.0,-0.6343,0.00017,20.02394]
[1776686691489,42.24,75194.64,0.0,-0.63355,0.00017,20.03864]
[1776686696524,42.24,75195.93,0.0,-0.63333,0.00017,20.04309]
[1776686698865,42.24,75196.26,0.0,-0.63327,0.00017,20.04423]
[1776686698869,42.24,75198.12,0.0,-0.63296,0.00017,20.05041]
[1776686700230,42.24,75198.12,0.0,-0.63295,0.00017,20.05045]
[1776686700552,42.24,75198.01,0.0,-0.63297,0.00017,20.05013]
[1776686701566,42.24,75203.43,0.0,-0.63206,0.00017,20.06798]
[1776686702927,42.24,75203.43,0.0,-0.63206,0.00017,20.06798]
[1776686703028,42.24,75213.26,0.0,-0.63041,0.00017,20.10006]
[1776686707602,42.25,75218.26,0.0,-0.62957,0.00017,20.11626]
[1776686710121,42.25,75220.02,0.0,-0.62927,0.00017,20.12193]
[1776686710625,42.25,75221.53,0.0,-0.62902,0.00017,20.12678]
[1776686711631,42.24,75232.16,0.0,-0.62723,0.00017,20.16073]
[1776686712638,42.24,75234.54,0.0,-0.62683,0.00017,20.16825]
[1776686714653,42.24,75239.0,0.0,-0.62609,0.00017,20.18227]
[1776686718680,42.24,75242.31,0.0,-0.62554,0.00017,20.1925]
[1776686719861,42.24,75242.31,0.0,-0.62554,0.00017,20.1925]
[1776686719919,42.24,75247.04,0.0,-0.62475,0.00017,20.20727]
[1776686721701,42.24,75250.71,0.0,-0.62413,0.00017,20.2186]
[1776686722179,42.24,75250.71,0.0,-0.62413,0.00017,20.2186]
[1776686722355,42.24,75250.71,0.0,-0.62413,0.00017,20.2186]
[1776686723130,42.24,75250.71,0.0,-0.62413,0.00017,20.2186]
[1776686723720,42.23,75253.38,0.0,-0.62369,0.00017,20.22676]
[1776686725730,42.23,75249.38,0.0,-0.62437,0.00017,20.2142]
[1776686729869,42.23,75246.42,0.0,-0.62488,0.00017,20.20478]
[1776686729955,42.23,75245.63,0.0,-0.62502,0.00017,20.20226]
[1776686730185,42.23,75245.63,0.0,-0.62502,0.00017,20.20226]
[1776686730556,42.23,75245.63,0.0,-0.62502,0.00017,20.20226]
[1776686730765,42.23,75245.63,0.0,-0.62502,0.00017,20.20221]
[1776686731255,42.23,75245.63,0.0,-0.62502,0.00017,20.20221]
[1776686731264,42.23,75245.63,0.0,-0.62502,0.00017,20.20221]
[1776686731772,42.23,75231.33,0.0,-0.62746,0.00017,20.15276]
[1776686732781,42.23,75222.17,0.0,-0.629,0.00017,20.12344]
[1776686733787,42.23,75222.17,0.0,-0.629,0.00017,20.12344]
[1776686735580,42.23,75222.79,0.0,-0.6289,0.00017,20.12543]
[1776686735800,42.22,75223.14,0.0,-0.62884,0.00017,20.12655]
[1776686736290,42.22,75223.14,0.0,-0.62884,0.00017,20.12655]
[1776686736808,42.22,75221.17,0.0,-0.62917,0.00017,20.12021]
[1776686741842,42.23,75220.99,0.0,-0.6292,0.00017,20.11964]
[1776686744121,42.23,75222.06,0.0,-0.62902,0.00017,20.12308]
[1776686744863,42.23,75219.85,0.0,-0.62939,0.00017,20.11597]
[1776686746877,42.23,75223.35,0.0,-0.6288,0.00017,20.12723]
[1776686747872,42.23,75223.35,0.0,-0.6288,0.00017,20.12723]
[1776686748006,42.23,75224.07,0.0,-0.62868,0.00017,20.12954]
[1776686749441,42.22,75224.07,0.0,-0.62868,0.00017,20.12953]
[1776686750195,42.22,75224.07,0.0,-0.62868,0.00017,20.12953]
[1776686749921,42.22,75227.36,0.0,-0.62813,0.00017,20.14007]
[1776686750917,42.22,75234.37,0.0,-0.62695,0.00017,20.16238]
[1776686751615,42.22,75234.37,0.0,-0.62695,0.00017,20.16238]
[1776686751923,42.22,75247.5,0.0,-0.62474,0.00017,20.20368]
[1776686752929,42.22,75253.31,0.0,-0.62376,0.00017,20.22172]
[1776686755951,42.22,75254.31,0.0,-0.6236,0.00017,20.22463]
[1776686759990,42.21,75259.4,0.0,-0.62276,0.00017,20.24012]
[1776686760987,42.21,75267.23,0.0,-0.62144,0.00017,20.26414]
[1776686762002,42.21,75275.1,0.0,-0.62011,0.00017,20.28809]
[1776686763001,42.21,75277.45,0.0,-0.61971,0.00017,20.29519]
[1776686765019,42.22,75281.28,0.0,-0.61905,0.00017,20.30687]
[1776686765890,42.22,75281.28,0.0,-0.61905,0.00017,20.30687]
[1776686766023,42.22,75283.57,0.0,-0.61866,0.00017,20.31381]
[1776686766846,42.22,75283.57,0.0,-0.61866,0.00017,20.31381]
[1776686767032,42.22,75285.39,0.0,-0.61835,0.00017,20.31932]
[1776686769044,42.22,75286.22,0.0,-0.6182,0.00017,20.32187]
[1776686769081,42.22,75285.09,0.0,-0.61838,0.00017,20.31861]
[1776686771910,42.23,75284.66,0.0,-0.61845,0.00017,20.31746]
[1776686772073,42.23,75282.34,0.0,-0.61884,0.00017,20.31058]
[1776686777100,42.24,75282.43,0.0,-0.6188,0.00017,20.31121]
[1776686779116,42.24,75278.15,0.0,-0.61952,0.00017,20.29841]
[1776686780122,42.24,75275.0,0.0,-0.62005,0.00017,20.28889]
[1776686783144,42.24,75271.43,0.0,-0.62066,0.00017,20.27807]
[1776686788179,42.24,75271.39,0.0,-0.62066,0.00017,20.27799]
[1776686790194,42.24,75276.84,0.0,-0.61974,0.00017,20.29457]
[1776686795227,42.25,75281.94,0.0,-0.61887,0.00017,20.30602]
[1776686800264,42.25,75282.03,0.0,-0.61884,0.00017,20.30667]
[1776686802276,42.26,75290.4,0.0,-0.61741,0.00017,20.33178]
[1776686802772,42.26,75290.4,0.0,-0.61741,0.00017,20.33178]
[1776686803283,42.26,75291.57,0.0,-0.61721,0.00017,20.3353]
[1776686803959,42.26,75291.57,0.0,-0.61721,0.00017,20.3353]
[1776686804455,42.26,75291.43,0.0,-0.61723,0.00017,20.33489]
[1776686804636,42.26,75291.43,0.0,-0.61723,0.00017,20.33489]
[1776686804655,42.26,75308.1,0.0,-0.6144,0.00017,20.38383]
[1776686805987,42.26,75318.73,0.0,-0.61259,0.00017,20.41452]
[1776686806315,42.26,75318.73,0.0,-0.61259,0.00017,20.41455]
[1776686807488,42.26,75318.73,0.0,-0.61259,0.00017,20.41455]
[1776686807501,42.26,75317.12,0.0,-0.61286,0.00017,20.40994]
[1776686809774,42.26,75315.3,0.0,-0.61317,0.00017,20.40473]
[1776686809830,42.26,75308.9,0.0,-0.61426,0.00017,20.38625]
[1776686811350,42.26,75304.42,0.0,-0.61502,0.00017,20.37324]
[1776686812357,42.26,75300.17,0.0,-0.61573,0.00017,20.36088]
[1776686814733,42.27,75298.22,0.0,-0.61606,0.00017,20.3552]
[1776686814765,42.27,75296.07,0.0,-0.61642,0.00017,20.34891]
[1776686820413,42.27,75293.21,0.0,-0.61689,0.00017,20.34071]
[1776686822426,42.27,75289.22,0.0,-0.61757,0.00017,20.32897]
[1776686823434,42.27,75280.59,0.0,-0.61902,0.00017,20.30326]
[1776686824998,42.27,75276.03,0.0,-0.61979,0.00017,20.2896]
[1776686830747,42.28,75276.18,0.0,-0.61975,0.00017,20.29038]
[1776686831025,42.28,75276.18,0.0,-0.61975,0.00017,20.29038]
[1776686831048,42.28,75263.11,0.0,-0.62196,0.00017,20.25063]
[1776686832768,42.28,75263.11,0.0,-0.62196,0.00017,20.25062]
[1776686832814,42.28,75248.93,0.0,-0.62435,0.00017,20.20681]
[1776686833503,42.28,75248.93,0.0,-0.62435,0.00017,20.20679]
[1776686839546,42.28,75248.36,0.0,-0.62445,0.00017,20.20491]
[1776686840865,42.28,75248.36,0.0,-0.62445,0.00017,20.20491]
[1776686840967,42.28,75249.18,0.0,-0.62432,0.00017,20.20739]
[1776686844172,42.28,75249.18,0.0,-0.62432,0.00017,20.20739]
[1776686844220,42.27,75249.18,0.0,-0.62434,0.00017,20.20708]
[1776686846269,42.27,75265.85,0.0,-0.62153,0.00017,20.25845]
[1776686848041,42.27,75265.85,0.0,-0.62153,0.00017,20.25845]
[1776686848070,42.27,75265.85,0.0,-0.62153,0.00017,20.25845]
[1776686848122,42.27,75275.0,0.0,-0.61998,0.00017,20.28623]
[1776686849344,42.27,75275.0,0.0,-0.61998,0.00017,20.28621]
[1776686849492,42.27,75275.0,0.0,-0.61998,0.00017,20.28621]
[1776686849618,42.27,75280.0,0.0,-0.61913,0.00017,20.30133]
[1776686850783,42.27,75280.0,0.0,-0.61913,0.00017,20.30133]
[1776686850865,42.27,75279.1,0.0,-0.61928,0.00017,20.29867]
[1776686852640,42.27,75273.4,0.0,-0.62027,0.00017,20.27723]
[1776686854751,42.27,75272.98,0.0,-0.62034,0.00017,20.27594]
[1776686854768,42.27,75273.5,0.0,-0.62026,0.00017,20.2775]
[1776686859690,42.27,75277.12,0.0,-0.61965,0.00017,20.28834]
[1776686863718,42.27,75286.41,0.0,-0.61808,0.00017,20.31619]
[1776686864729,42.27,75291.9,0.0,-0.61714,0.00017,20.33254]
[1776686866047,42.27,75291.9,0.0,-0.61714,0.00017,20.33254]
[1776686866457,42.27,75291.79,0.0,-0.61716,0.00017,20.33226]
[1776686866858,42.27,75291.79,0.0,-0.61716,0.00017,20.33226]
[1776686867306,42.27,75291.79,0.0,-0.61716,0.00017,20.33226]
[1776686867334,42.27,75300.14,0.0,-0.61574,0.00017,20.35693]
[1776686868616,42.27,75300.14,0.0,-0.61574,0.00017,20.35693]
[1776686868758,42.27,75309.23,0.0,-0.61419,0.00017,20.38344]
[1776686869764,42.27,75311.49,0.0,-0.61381,0.00017,20.38999]
[1776686874799,42.27,75312.17,0.0,-0.61369,0.00017,20.392]
[1776686878829,42.28,75316.51,0.0,-0.61295,0.00017,20.40452]
[1776686882113,42.28,75316.17,0.0,-0.61301,0.00017,20.40355]
[1776686882214,42.28,75308.98,0.0,-0.61423,0.00017,20.38282]
[1776686885877,42.28,75312.53,0.0,-0.61363,0.00017,20.39313]
[1776686890912,42.28,75314.4,0.0,-0.61331,0.00017,20.39855]
[1776686893934,42.28,75308.9,0.0,-0.61424,0.00017,20.38268]
[1776686895948,42.28,75304.26,0.0,-0.61502,0.00017,20.36923]
[1776686900983,42.28,75307.72,0.0,-0.61443,0.00017,20.37939]
[1776686906018,42.28,75307.42,0.0,-0.61448,0.00017,20.3786]
[1776686907173,42.28,75307.42,0.0,-0.61448,0.00017,20.3786]
[1776686907227,42.28,75304.33,0.0,-0.615,0.00017,20.36965]
[1776686910046,42.28,75298.67,0.0,-0.61595,0.00017,20.35315]
[1776686911053,42.28,75293.55,0.0,-0.61684,0.00017,20.33387]
[1776686916094,42.29,75298.66,0.0,-0.61597,0.00017,20.34909]
[1776686917099,42.29,75293.74,0.0,-0.6168,0.00017,20.33464]
[1776686922134,42.29,75292.24,0.0,-0.61704,0.00017,20.33041]
[1776686927170,42.3,75291.43,0.0,-0.61716,0.00017,20.32822]
[1776686928177,42.3,75297.43,0.0,-0.61615,0.00017,20.34595]
[1776686933211,42.3,75298.85,0.0,-0.61589,0.00017,20.35028]
[1776686938248,42.3,75301.6,0.0,-0.61542,0.00017,20.35846]
[1776686942273,42.31,75307.09,0.0,-0.61448,0.00017,20.37453]
[1776686943283,42.31,75307.09,0.0,-0.61448,0.00017,20.37453]
[1776686943362,42.31,75307.09,0.0,-0.61448,0.00017,20.37453]
[1776686943357,42.31,75318.77,0.0,-0.6125,0.00017,20.40817]
[1776686945296,42.31,75326.04,0.0,-0.61126,0.00017,20.42886]
[1776686946915,42.31,75327.44,0.0,-0.61103,0.00017,20.4328]
[1776686947310,42.31,75326.73,0.0,-0.61115,0.00017,20.43078]
[1776686952354,42.31,75325.68,0.0,-0.61133,0.00017,20.42774]
[1776686952731,42.31,75325.68,0.0,-0.61133,0.00017,20.42774]
[1776686953011,42.31,75325.68,0.0,-0.61133,0.00017,20.42774]
[1776686953352,42.3,75332.75,0.0,-0.61013,0.00017,20.44768]
[1776686954359,42.3,75342.89,0.0,-0.6084,0.00017,20.47594]
[1776686955331,42.3,75342.89,0.0,-0.6084,0.00017,20.47594]
[1776686955366,42.3,75344.56,0.0,-0.60812,0.00017,20.48052]
[1776686958323,42.3,75345.34,0.0,-0.60799,0.00017,20.48261]
[1776686960403,42.3,75354.29,0.0,-0.60648,0.00017,20.50708]
[1776686961409,42.3,75361.06,0.0,-0.60532,0.00017,20.52542]
[1776686966445,42.29,75358.88,0.0,-0.60571,0.00017,20.51927]
[1776686971479,42.29,75359.53,0.0,-0.60564,0.00017,20.51659]
[1776686975507,42.28,75355.72,0.0,-0.6063,0.00017,20.50603]
[1776686980541,42.28,75358.09,0.0,-0.60591,0.00017,20.51236]
[1776686984226,42.28,75334.56,0.0,-0.60992,0.00017,20.44735]
[1776686985577,42.27,75321.99,0.0,-0.61207,0.00017,20.41173]
[1776686987268,42.27,75322.89,0.0,-0.61191,0.00017,20.4143]
[1776686987629,42.27,75322.89,0.0,-0.61191,0.00017,20.4143]
[1776686987695,42.28,75325.16,0.0,-0.61153,0.00017,20.42076]
[1776686991620,42.28,75329.32,0.0,-0.61082,0.00017,20.43255]
[1776686997339,42.27,75324.31,0.0,-0.61167,0.00017,20.41834]
[1776687002698,42.28,75331.63,0.0,-0.61043,0.00017,20.43906]
[1776687007731,42.27,75334.12,0.0,-0.61,0.00017,20.44602]
[1776687010754,42.27,75338.53,0.0,-0.60926,0.00017,20.45834]
[1776687015789,42.27,75338.39,0.0,-0.60928,0.00017,20.45787]
[1776687020324,42.27,75339.18,0.0,-0.60915,0.00017,20.46003]
[1776687020333,42.27,75339.18,0.0,-0.60915,0.00017,20.46003]
[1776687020399,42.27,75342.49,0.0,-0.60859,0.00017,20.46923]
[1776687021829,42.27,75350.75,0.0,-0.60718,0.00017,20.492]
[1776687022814,42.27,75350.75,0.0,-0.60718,0.00017,20.492]
[1776687022910,42.27,75356.69,0.0,-0.60617,0.00017,20.50821]
[1776687029885,42.26,75359.19,0.0,-0.60576,0.00017,20.51474]
[1776687036139,42.26,75364.83,0.0,-0.60483,0.00017,20.52561]
[1776687040430,42.26,75364.21,0.0,-0.60494,0.00017,20.52396]
[1776687040493,42.26,75381.1,0.0,-0.60205,0.00017,20.56899]
[1776687040685,42.26,75381.1,0.0,-0.60205,0.00017,20.56899]
[1776687040971,42.26,75381.1,0.0,-0.60205,0.00017,20.56899]
[1776687041932,42.26,75381.1,0.0,-0.60205,0.00017,20.56899]
[1776687042044,42.26,75381.1,0.0,-0.60205,0.00017,20.56899]
[1776687042137,42.26,75395.18,0.0,-0.59963,0.00017,20.60571]
[1776687043372,42.26,75395.18,0.0,-0.59963,0.00017,20.60571]
[1776687043449,42.26,75395.89,0.0,-0.59951,0.00017,20.60752]
[1776687043632,42.26,75395.89,0.0,-0.59951,0.00017,20.60752]
[1776687046000,42.26,75403.6,0.0,-0.59818,0.00017,20.6274]
[1776687047605,42.26,75403.77,0.0,-0.59815,0.00017,20.62786]
[1776687053052,42.27,75404.24,0.0,-0.59806,0.00017,20.62924]
[1776687056596,42.27,75405.86,0.0,-0.59777,0.00017,20.63348]
[1776687057082,42.27,75398.31,0.0,-0.59906,0.00017,20.61423]
[1776687058087,42.27,75394.55,0.0,-0.59971,0.00017,20.60458]
[1776687059053,42.27,75394.55,0.0,-0.59971,0.00017,20.60458]
[1776687059134,42.27,75408.99,0.0,-0.59723,0.00017,20.64148]
[1776687060455,42.27,75408.99,0.0,-0.59723,0.00017,20.64148]
[1776687060556,42.27,75411.81,0.0,-0.59674,0.00017,20.64862]
[1776687060743,42.27,75411.81,0.0,-0.59674,0.00017,20.64862]
[1776687061459,42.27,75411.81,0.0,-0.59674,0.00017,20.64862]
[1776687061561,42.27,75413.12,0.0,-0.59652,0.00017,20.65192]
[1776687063481,42.27,75413.12,0.0,-0.59652,0.00017,20.65192]
[1776687063569,42.27,75414.01,0.0,-0.59636,0.00017,20.65417]
[1776687063991,42.27,75414.01,0.0,-0.59636,0.00017,20.65417]
[1776687065135,42.27,75407.6,0.0,-0.59746,0.00017,20.63802]
[1776687066008,42.27,75407.6,0.0,-0.59746,0.00017,20.63802]
[1776687066143,42.27,75403.14,0.0,-0.59823,0.00017,20.62669]
[1776687071186,42.28,75406.6,0.0,-0.59763,0.00017,20.63555]
[1776687072191,42.28,75394.58,0.0,-0.59969,0.00017,20.6048]
[1776687073386,42.28,75394.58,0.0,-0.59969,0.00017,20.6048]
[1776687073485,42.28,75387.15,0.0,-0.60096,0.00017,20.58554]
[1776687075212,42.28,75381.22,0.0,-0.60198,0.00017,20.57001]
[1776687079240,42.28,75377.15,0.0,-0.60268,0.00017,20.55922]
[1776687079666,42.28,75377.15,0.0,-0.60268,0.00017,20.55922]
[1776687080247,42.28,75372.61,0.0,-0.60345,0.00017,20.54715]
[1776687084276,42.28,75368.75,0.0,-0.60411,0.00017,20.53683]
[1776687087296,42.27,75372.48,0.0,-0.60348,0.00017,20.54678]
[1776687091325,42.27,75365.34,0.0,-0.60472,0.00017,20.52341]
[1776687097366,42.27,75364.24,0.0,-0.60491,0.00017,20.52042]
[1776687098083,42.27,75364.24,0.0,-0.60491,0.00017,20.52042]
[1776687098373,42.27,75363.13,0.0,-0.6051,0.00017,20.51742]
[1776687100390,42.27,75358.61,0.0,-0.60588,0.00017,20.50516]
[1776687105975,42.27,75355.86,0.0,-0.60635,0.00017,20.49768]
[1776687107439,42.27,75347.52,0.0,-0.60777,0.00017,20.47474]
[1776687108451,42.27,75340.12,0.0,-0.60904,0.00017,20.45423]
[1776687111471,42.27,75341.07,0.0,-0.60889,0.00017,20.45667]
[1776687113485,42.26,75346.05,0.0,-0.60804,0.00017,20.47039]
[1776687115499,42.26,75349.63,0.0,-0.60744,0.00017,20.48015]
[1776687119585,42.26,75337.62,0.0,-0.60951,0.00017,20.44658]
[1776687121551,42.25,75329.76,0.0,-0.61085,0.00017,20.42442]
[1776687122558,42.25,75333.32,0.0,-0.61025,0.00017,20.43441]
[1776687123563,42.25,75338.66,0.0,-0.60934,0.00017,20.44935]
[1776687124570,42.25,75343.1,0.0,-0.60858,0.00017,20.46169]
[1776687125574,42.25,75347.93,0.0,-0.60776,0.00017,20.47502]
[1776687126579,42.25,75348.7,0.0,-0.60764,0.00017,20.47704]
[1776687130273,42.24,75350.04,0.0,-0.60742,0.00017,20.48056]
[1776687130606,42.24,75356.79,0.0,-0.60627,0.00017,20.49906]
[1776687131614,42.24,75369.93,0.0,-0.60402,0.00017,20.53453]
[1776687131868,42.24,75369.93,0.0,-0.60402,0.00017,20.53453]
[1776687132620,42.24,75374.28,0.0,-0.60328,0.00017,20.54613]
[1776687133022,42.24,75374.28,0.0,-0.60328,0.00017,20.54613]
[1776687133628,42.24,75374.52,0.0,-0.60324,0.00017,20.54678]
[1776687138663,42.24,75373.77,0.0,-0.60337,0.00017,20.54468]
[1776687144705,42.24,75375.08,0.0,-0.60316,0.00017,20.54804]
[1776687149799,42.23,75374.58,0.0,-0.60325,0.00017,20.54668]
[1776687149820,42.24,75368.15,0.0,-0.60434,0.00017,20.52952]
[1776687150888,42.24,75368.15,0.0,-0.60434,0.00017,20.52952]
[1776687150953,42.24,75363.4,0.0,-0.60516,0.00017,20.5167]
[1776687152762,42.23,75361.87,0.0,-0.60544,0.00017,20.50833]
[1776687158499,42.23,75362.76,0.0,-0.60529,0.00017,20.51073]
[1776687163841,42.23,75362.42,0.0,-0.60535,0.00017,20.50979]
[1776687168873,42.23,75361.85,0.0,-0.60547,0.00017,20.50801]
[1776687173909,42.22,75361.31,0.0,-0.60558,0.00017,20.50616]
[1776687178944,42.21,75358.75,0.0,-0.60605,0.00017,20.49883]
[1776687184576,42.2,75357.56,0.0,-0.60627,0.00017,20.49529]
[1776687184621,42.2,75365.32,0.0,-0.60495,0.00017,20.51629]
[1776687185993,42.2,75371.34,0.0,-0.60391,0.00017,20.53253]
[1776687191949,42.2,75372.28,0.0,-0.60374,0.00017,20.53519]
[1776687199089,42.21,75372.81,0.0,-0.60363,0.00017,20.53691]
[1776687204122,42.22,75374.54,0.0,-0.60332,0.00017,20.54169]
[1776687205642,42.22,75374.54,0.0,-0.60332,0.00017,20.54169]
[1776687207628,42.22,75376.54,0.0,-0.60298,0.00017,20.54706]
[1776687207143,42.22,75380.49,0.0,-0.6023,0.00017,20.55756]
[1776687212180,42.22,75383.37,0.0,-0.60182,0.00017,20.56104]
[1776687213185,42.22,75388.03,0.0,-0.60102,0.00017,20.57328]
[1776687215199,42.22,75392.58,0.0,-0.60023,0.00017,20.58516]
[1776687218220,42.22,75396.39,0.0,-0.59958,0.00017,20.59505]
[1776687223258,42.22,75400.97,0.0,-0.59879,0.00017,20.60687]
[1776687228299,42.23,75397.65,0.0,-0.59936,0.00017,20.59838]
[1776687233332,42.23,75394.54,0.0,-0.59988,0.00017,20.59044]
[1776687235346,42.23,75389.29,0.0,-0.60078,0.00017,20.57685]
[1776687240382,42.23,75390.57,0.0,-0.60055,0.00017,20.58032]
[1776687243536,42.23,75380.97,0.0,-0.6022,0.00017,20.55514]
[1776687246024,42.23,75379.46,0.0,-0.60246,0.00017,20.55111]
[1776687246424,42.23,75375.82,0.0,-0.60308,0.00017,20.54145]
[1776687251460,42.23,75374.64,0.0,-0.60329,0.00017,20.53828]
[1776687256496,42.23,75372.48,0.0,-0.60366,0.00017,20.53248]
[1776687261531,42.23,75368.21,0.0,-0.6044,0.00017,20.52099]
[1776687263086,42.23,75367.41,0.0,-0.60453,0.00017,20.51883]
[1776687264179,42.23,75367.2,0.0,-0.60457,0.00017,20.51825]
[1776687264552,42.23,75366.7,0.0,-0.60466,0.00017,20.51689]
[1776687269589,42.23,75367.85,0.0,-0.60446,0.00017,20.51992]
[1776687274627,42.22,75373.93,0.0,-0.60345,0.00017,20.53193]
[1776687279663,42.22,75372.36,0.0,-0.60372,0.00017,20.52767]
[1776687284700,42.22,75371.87,0.0,-0.60381,0.00017,20.52631]
[1776687286712,42.22,75368.31,0.0,-0.60442,0.00017,20.51674]
[1776687288659,42.22,75365.28,0.0,-0.60494,0.00017,20.50857]
[1776687288758,42.22,75362.83,0.0,-0.60536,0.00017,20.50194]
[1776687294768,42.22,75362.0,0.0,-0.60551,0.00017,20.49966]
[1776687300811,42.22,75360.29,0.0,-0.6058,0.00017,20.49498]
[1776687304465,42.22,75358.39,0.0,-0.60613,0.00017,20.4898]
[1776687304478,42.22,75347.67,0.0,-0.60797,0.00017,20.4603]
[1776687306426,42.21,75346.89,0.0,-0.60811,0.00017,20.45803]
[1776687312898,42.2,75347.72,0.0,-0.60799,0.00017,20.45996]
[1776687317975,42.2,75347.81,0.0,-0.60799,0.00017,20.45996]
[1776687321961,42.19,75338.25,0.0,-0.60964,0.00017,20.43314]
[1776687322968,42.19,75334.91,0.0,-0.61021,0.00017,20.42372]
[1776687324981,42.19,75330.4,0.0,-0.61098,0.00017,20.41093]
[1776687328010,42.19,75339.14,0.0,-0.6095,0.00017,20.43549]
[1776687333038,42.19,75340.8,0.0,-0.60924,0.00017,20.43576]
[1776687338074,42.18,75339.77,0.0,-0.60943,0.00017,20.43274]
[1776687343086,42.18,75339.16,0.0,-0.60954,0.00017,20.43096]
[1776687343176,42.18,75333.58,0.0,-0.6105,0.00017,20.41522]
[1776687345412,42.18,75333.58,0.0,-0.6105,0.00017,20.4152]
[1776687345422,42.18,75333.58,0.0,-0.6105,0.00017,20.4152]
[1776687345600,42.18,75333.58,0.0,-0.6105,0.00017,20.4152]
[1776687345648,42.18,75323.63,0.0,-0.6122,0.00017,20.38692]
[1776687347138,42.18,75315.1,0.0,-0.61365,0.00017,20.36239]
[1776687348546,42.18,75315.1,0.0,-0.61365,0.00017,20.36239]
[1776687348636,42.18,75311.11,0.0,-0.61433,0.00017,20.35085]
[1776687355195,42.18,75308.62,0.0,-0.61474,0.00017,20.34376]
[1776687357454,42.18,75312.52,0.0,-0.61408,0.00017,20.35514]
[1776687359221,42.19,75323.01,0.0,-0.61229,0.00017,20.38539]
[1776687360232,42.19,75326.84,0.0,-0.61163,0.00017,20.39631]
[1776687360941,42.19,75326.84,0.0,-0.61163,0.00017,20.39631]
[1776687363099,42.18,75326.78,0.0,-0.61165,0.00017,20.39612]
[1776687363318,42.18,75326.78,0.0,-0.61165,0.00017,20.39612]
[1776687363384,42.18,75330.09,0.0,-0.61108,0.00017,20.40551]
[1776687364092,42.18,75330.09,0.0,-0.61108,0.00017,20.40551]
[1776687364258,42.18,75330.09,0.0,-0.61108,0.00017,20.4055]
[1776687366273,42.18,75337.55,0.0,-0.60981,0.00017,20.42652]
[1776687367617,42.18,75337.55,0.0,-0.60981,0.00017,20.42652]
[1776687367647,42.18,75341.21,0.0,-0.60919,0.00017,20.43674]
[1776687374328,42.18,75340.73,0.0,-0.60928,0.00017,20.43521]
[1776687376345,42.18,75349.52,0.0,-0.60778,0.00017,20.45961]
[1776687377349,42.18,75351.52,0.0,-0.60744,0.00017,20.46509]
[1776687379363,42.17,75355.12,0.0,-0.60683,0.00017,20.47491]
[1776687384399,42.17,75358.66,0.0,-0.60624,0.00017,20.4844]
[1776687387420,42.17,75354.16,0.0,-0.60702,0.00017,20.47194]
[1776687392454,42.16,75356.19,0.0,-0.60671,0.00017,20.47308]
[1776687395476,42.16,75360.46,0.0,-0.60598,0.00017,20.48461]
[1776687397551,42.16,75360.37,0.0,-0.606,0.00017,20.48431]
[1776687397584,42.15,75375.0,0.0,-0.6035,0.00017,20.52375]
[1776687398465,42.15,75375.0,0.0,-0.6035,0.00017,20.52375]
[1776687398596,42.15,75375.0,0.0,-0.6035,0.00017,20.52375]
[1776687398647,42.15,75378.7,0.0,-0.60286,0.00017,20.53361]
[1776687399650,42.15,75382.39,0.0,-0.60223,0.00017,20.54339]
[1776687400900,42.15,75382.39,0.0,-0.60223,0.00017,20.54339]
[1776687401519,42.16,75384.18,0.0,-0.60192,0.00017,20.54815]
[1776687406553,42.16,75388.07,0.0,-0.60123,0.00017,20.55855]
[1776687407420,42.16,75388.07,0.0,-0.60123,0.00017,20.55855]
[1776687412596,42.16,75388.82,0.0,-0.60111,0.00017,20.56048]
[1776687416625,42.16,75392.52,0.0,-0.60047,0.00017,20.57017]
[1776687418639,42.16,75397.08,0.0,-0.59969,0.00017,20.58199]
[1776687421765,42.16,75401.0,0.0,-0.59902,0.00017,20.59207]
[1776687427703,42.16,75403.31,0.0,-0.59862,0.00017,20.59791]
[1776687431774,42.15,75397.7,0.0,-0.59959,0.00017,20.58341]
[1776687433744,42.15,75393.51,0.0,-0.60032,0.00017,20.57252]
[1776687438780,42.15,75397.64,0.0,-0.59961,0.00017,20.58313]
[1776687442809,42.15,75401.48,0.0,-0.59896,0.00017,20.593]
[1776687447844,42.15,75405.06,0.0,-0.59834,0.00017,20.60218]
[1776687452303,42.15,75406.0,0.0,-0.59819,0.00017,20.60045]
[1776687452879,42.15,75407.55,0.0,-0.59792,0.00017,20.60442]
[1776687453024,42.15,75407.55,0.0,-0.59792,0.00017,20.60442]
[1776687453905,42.15,75413.65,0.0,-0.59687,0.00017,20.61992]
[1776687459927,42.16,75415.27,0.0,-0.59658,0.00017,20.62411]
[1776687460972,42.16,75419.58,0.0,-0.59584,0.00017,20.63494]
[1776687462951,42.16,75423.94,0.0,-0.59509,0.00017,20.64584]
[1776687465114,42.16,75425.79,0.0,-0.59477,0.00017,20.65045]
[1776687465327,42.16,75425.79,0.0,-0.59477,0.00017,20.65045]
[1776687465680,42.16,75425.79,0.0,-0.59477,0.00017,20.65045]
[1776687465891,42.16,75425.79,0.0,-0.59477,0.00017,20.65045]
[1776687465993,42.16,75436.72,0.0,-0.59288,0.00017,20.67731]
[1776687466393,42.16,75436.72,0.0,-0.59288,0.00017,20.67731]
[1776687466643,42.16,75436.72,0.0,-0.59288,0.00017,20.67731]
[1776687466857,42.16,75436.72,0.0,-0.59288,0.00017,20.67731]
[1776687466996,42.16,75446.08,0.0,-0.59126,0.00017,20.69997]
[1776687467495,42.16,75446.08,0.0,-0.59126,0.00017,20.69997]
[1776687467987,42.16,75446.08,0.0,-0.59126,0.00017,20.69996]
[1776687468566,42.16,75446.08,0.0,-0.59126,0.00017,20.69996]
[1776687468995,42.16,75447.87,0.0,-0.59095,0.00017,20.70424]
[1776687472018,42.15,75442.81,0.0,-0.59183,0.00017,20.69202]
[1776687474793,42.15,75438.33,0.0,-0.59261,0.00017,20.68115]
[1776687475481,42.15,75438.33,0.0,-0.59261,0.00017,20.68115]
[1776687475525,42.15,75438.33,0.0,-0.59261,0.00017,20.68115]
[1776687475633,42.15,75438.33,0.0,-0.59261,0.00017,20.68115]
[1776687475646,42.15,75438.33,0.0,-0.59261,0.00017,20.68115]
[1776687475657,42.15,75438.23,0.0,-0.59262,0.00017,20.6809]
[1776687478057,42.15,75433.85,0.0,-0.59338,0.00017,20.67019]
[1776687480776,42.15,75437.62,0.0,-0.59273,0.00017,20.67938]
[1776687482608,42.15,75437.62,0.0,-0.59273,0.00017,20.67938]
[1776687483541,42.15,75438.63,0.0,-0.59256,0.00017,20.68182]
[1776687483974,42.15,75437.55,0.0,-0.59275,0.00017,20.67918]
[1776687484107,42.15,75442.5,0.0,-0.59189,0.00017,20.69118]
[1776687489132,42.15,75444.81,0.0,-0.59149,0.00017,20.69674]
[1776687494168,42.15,75443.16,0.0,-0.59178,0.00017,20.69278]
[1776687499202,42.15,75442.24,0.0,-0.59194,0.00017,20.69057]
[1776687503862,42.15,75441.51,0.0,-0.59206,0.00017,20.68882]
[1776687503971,42.15,75441.51,0.0,-0.59206,0.00017,20.68882]
[1776687503962,42.15,75423.21,0.0,-0.59522,0.00017,20.64391]
[1776687505441,42.15,75425.47,0.0,-0.59483,0.00017,20.64953]
[1776687506534,42.15,75425.47,0.0,-0.59483,0.00017,20.64953]
[1776687509966,42.15,75428.71,0.0,-0.59427,0.00017,20.65754]
[1776687510055,42.15,75435.57,0.0,-0.59309,0.00017,20.67436]
[1776687512298,42.15,75438.84,0.0,-0.59254,0.00017,20.67814]
[1776687515636,42.15,75438.37,0.0,-0.59262,0.00017,20.677]
[1776687515848,42.15,75438.37,0.0,-0.59262,0.00017,20.677]
[1776687516203,42.15,75438.94,0.0,-0.59253,0.00017,20.67839]
[1776687516336,42.15,75438.94,0.0,-0.59253,0.00017,20.67839]
[1776687516444,42.15,75457.68,0.0,-0.58928,0.00017,20.72324]
[1776687518848,42.15,75457.68,0.0,-0.58928,0.00017,20.72322]
[1776687518914,42.15,75457.68,0.0,-0.58928,0.00017,20.72322]
[1776687518935,42.15,75464.01,0.0,-0.58819,0.00017,20.73801]
[1776687525058,42.14,75466.56,0.0,-0.58777,0.00017,20.74378]
[1776687525668,42.14,75461.12,0.0,-0.58871,0.00017,20.731]
[1776687527407,42.14,75455.54,0.0,-0.58969,0.00017,20.71777]
[1776687528515,42.14,75455.54,0.0,-0.58969,0.00017,20.71777]
[1776687528517,42.14,75446.77,0.0,-0.59121,0.00017,20.69683]
[1776687534455,42.14,75443.6,0.0,-0.59175,0.00017,20.6893]
[1776687536394,42.14,75443.97,0.0,-0.59168,0.00017,20.69021]
[1776687536502,42.14,75443.97,0.0,-0.59168,0.00017,20.69021]
[1776687540260,42.14,75441.49,0.0,-0.59211,0.00017,20.68427]
[1776687540371,42.14,75441.49,0.0,-0.59211,0.00017,20.68427]
[1776687545535,42.15,75443.59,0.0,-0.59174,0.00017,20.68946]
[1776687546540,42.15,75438.9,0.0,-0.59255,0.00017,20.67813]
[1776687551575,42.15,75439.11,0.0,-0.5925,0.00017,20.6787]
[1776687552583,42.15,75443.2,0.0,-0.5918,0.00017,20.68861]
[1776687553589,42.15,75446.74,0.0,-0.59118,0.00017,20.69715]
[1776687556610,42.15,75441.91,0.0,-0.59201,0.00017,20.68561]
[1776687561646,42.16,75444.3,0.0,-0.59159,0.00017,20.69146]
[1776687563788,42.16,75448.8,0.0,-0.59081,0.00017,20.7023]
[1776687564582,42.16,75448.8,0.0,-0.59081,0.00017,20.7023]
[1776687564675,42.16,75448.8,0.0,-0.59081,0.00017,20.7023]
[1776687569701,42.16,75452.63,0.0,-0.59013,0.00017,20.71157]
[1776687572728,42.16,75458.72,0.0,-0.5891,0.00017,20.72182]
[1776687577759,42.16,75462.17,0.0,-0.58851,0.00017,20.72976]
[1776687579879,42.16,75456.11,0.0,-0.58957,0.00017,20.71546]
[1776687580535,42.16,75456.11,0.0,-0.58957,0.00017,20.71546]
[1776687580781,42.15,75456.11,0.0,-0.58957,0.00017,20.71542]
[1776687584175,42.15,75458.88,0.0,-0.5891,0.00017,20.72182]
[1776687589853,42.14,75460.46,0.0,-0.58884,0.00017,20.72531]
[1776687594883,42.14,75463.31,0.0,-0.58835,0.00017,20.73197]
[1776687599920,42.14,75465.19,0.0,-0.58803,0.00017,20.73633]
[1776687604084,42.14,75472.29,0.0,-0.5868,0.00017,20.75275]
[1776687609097,42.14,75474.27,0.0,-0.58646,0.00017,20.75728]
[1776687609700,42.14,75475.09,0.0,-0.58632,0.00017,20.75915]
[1776687609811,42.14,75475.09,0.0,-0.58632,0.00017,20.75915]
[1776687609990,42.14,75483.86,0.0,-0.58479,0.00017,20.77914]
[1776687610897,42.14,75483.86,0.0,-0.58479,0.00017,20.77914]
[1776687610979,42.14,75483.86,0.0,-0.58479,0.00017,20.77914]
[1776687611080,42.14,75495.13,0.0,-0.58283,0.00017,20.80436]
[1776687613013,42.14,75497.63,0.0,-0.58239,0.00017,20.80992]
[1776687613341,42.14,75497.63,0.0,-0.58239,0.00017,20.80992]
[1776687613448,42.14,75497.63,0.0,-0.58239,0.00017,20.80992]
[1776687614019,42.14,75501.62,0.0,-0.5817,0.00017,20.8187]
[1776687618047,42.15,75505.24,0.0,-0.58106,0.00017,20.82665]
[1776687623082,42.15,75505.86,0.0,-0.58094,0.00017,20.82808]
[1776687625290,42.15,75506.11,0.0,-0.5809,0.00017,20.82863]
[1776687625356,42.15,75506.11,0.0,-0.5809,0.00017,20.82863]
[1776687632475,42.16,75503.23,0.0,-0.58141,0.00017,20.81835]
[1776687632722,42.16,75503.23,0.0,-0.58141,0.00017,20.81835]
[1776687633551,42.16,75502.98,0.0,-0.58145,0.00017,20.8178]
[1776687634064,42.16,75502.98,0.0,-0.58145,0.00017,20.8178]
[1776687634106,42.16,75502.98,0.0,-0.58145,0.00017,20.8178]
[1776687634161,42.16,75521.9,0.0,-0.57816,0.00017,20.85836]
[1776687635145,42.16,75521.9,0.0,-0.57816,0.00017,20.85836]
[1776687635154,42.16,75521.9,0.0,-0.57816,0.00017,20.85836]
[1776687635168,42.16,75531.98,0.0,-0.5764,0.00017,20.87943]
[1776687635521,42.16,75531.98,0.0,-0.5764,0.00017,20.87943]
[1776687636173,42.16,75532.06,0.0,-0.57638,0.00017,20.87959]
[1776687637052,42.16,75532.06,0.0,-0.57638,0.00017,20.87959]
[1776687637121,42.16,75532.06,0.0,-0.57638,0.00017,20.87959]
[1776687637182,42.16,75531.37,0.0,-0.57651,0.00017,20.87816]
[1776687642215,42.16,75530.99,0.0,-0.57657,0.00017,20.87734]
[1776687645964,42.15,75534.21,0.0,-0.57602,0.00017,20.88392]
[1776687650292,42.15,75541.15,0.0,-0.57481,0.00017,20.89808]
[1776687653715,42.15,75543.12,0.0,-0.57447,0.00017,20.90209]
[1776687654126,42.15,75543.12,0.0,-0.57447,0.00017,20.90209]
[1776687654214,42.15,75585.77,0.0,-0.56702,0.00017,20.98474]
[1776687655794,42.15,75585.77,0.0,-0.56702,0.00017,20.98474]
[1776687656184,42.15,75585.77,0.0,-0.56702,0.00017,20.98474]
[1776687656222,42.15,75585.77,0.0,-0.56702,0.00017,20.98474]
[1776687656258,42.15,75585.77,0.0,-0.56702,0.00017,20.98474]
[1776687656282,42.16,75658.59,0.0,-0.55426,0.00018,21.10897]
[1776687656583,42.16,75658.59,0.0,-0.55426,0.00018,21.10897]
[1776687656806,42.16,75658.59,0.0,-0.55426,0.00018,21.10897]
[1776687656901,42.16,75656.64,0.0,-0.55459,0.00018,21.10597]
[1776687657432,42.16,75656.64,0.0,-0.55459,0.00018,21.10597]
[1776687657467,42.16,75656.64,0.0,-0.55459,0.00018,21.10597]
[1776687657718,42.16,75656.64,0.0,-0.55459,0.00018,21.10597]
[1776687657967,42.16,75656.64,0.0,-0.55459,0.00018,21.10597]
[1776687658047,42.16,75645.85,0.0,-0.55648,0.00018,21.08886]
[1776687658551,42.16,75645.85,0.0,-0.55648,0.00018,21.08886]
[1776687658655,42.16,75645.85,0.0,-0.55648,0.00018,21.08886]
[1776687658859,42.16,75645.85,0.0,-0.55648,0.00018,21.08886]
[1776687658985,42.16,75645.85,0.0,-0.55648,0.00018,21.08886]
[1776687659044,42.16,75645.85,0.0,-0.55648,0.00018,21.08886]
[1776687659192,42.16,75645.85,0.0,-0.55648,0.00018,21.08886]
[1776687659282,42.16,75623.3,0.0,-0.56043,0.00018,21.05155]
[1776687659347,42.16,75623.3,0.0,-0.56043,0.00018,21.05155]
[1776687659528,42.16,75623.3,0.0,-0.56043,0.00018,21.05155]
[1776687660039,42.16,75623.3,0.0,-0.56043,0.00018,21.05155]
[1776687660118,42.16,75608.93,0.0,-0.56296,0.00018,21.02659]
[1776687660588,42.16,75608.93,0.0,-0.56296,0.00018,21.02659]
[1776687660881,42.16,75608.93,0.0,-0.56296,0.00018,21.02659]
[1776687660975,42.16,75608.93,0.0,-0.56296,0.00018,21.02659]
[1776687661285,42.16,75608.93,0.0,-0.56296,0.00018,21.02659]
[1776687660994,42.16,75604.57,0.0,-0.56373,0.00018,21.01889]
[1776687661816,42.16,75604.57,0.0,-0.56373,0.00018,21.01889]
[1776687662019,42.16,75604.57,0.0,-0.56373,0.00018,21.01889]
[1776687662095,42.16,75604.57,0.0,-0.56373,0.00018,21.01889]
[1776687662133,42.16,75600.91,0.0,-0.56437,0.00018,21.01236]
[1776687662378,42.16,75600.91,0.0,-0.56437,0.00018,21.01236]
[1776687662451,42.16,75605.75,0.0,-0.56352,0.00018,21.02098]
[1776687664027,42.16,75605.75,0.0,-0.56352,0.00018,21.02098]
[1776687664077,42.16,75610.33,0.0,-0.56272,0.00018,21.02907]
[1776687665100,42.16,75610.33,0.0,-0.56272,0.00018,21.02907]
[1776687665200,42.16,75615.85,0.0,-0.56175,0.00018,21.03868]
[1776687665323,42.16,75615.85,0.0,-0.56175,0.00018,21.03868]
[1776687665565,42.16,75615.85,0.0,-0.56175,0.00018,21.03868]
[1776687665742,42.16,75615.85,0.0,-0.56175,0.00018,21.03868]
[1776687665886,42.16,75615.85,0.0,-0.56175,0.00018,21.03868]
[1776687666294,42.16,75625.7,0.0,-0.56002,0.00018,21.05554]
[1776687666510,42.16,75625.7,0.0,-0.56002,0.00018,21.05554]
[1776687666654,42.16,75625.7,0.0,-0.56002,0.00018,21.05554]
[1776687666740,42.16,75647.91,0.0,-0.55613,0.00018,21.0921]
[1776687667626,42.16,75647.91,0.0,-0.55613,0.00018,21.0921]
[1776687667715,42.16,75647.91,0.0,-0.55613,0.00018,21.0921]
[1776687667799,42.16,75655.36,0.0,-0.55482,0.00018,21.10394]
[1776687668692,42.16,75655.36,0.0,-0.55482,0.00018,21.10394]
[1776687668790,42.16,75655.04,0.0,-0.55487,0.00018,21.10345]
[1776687670015,42.16,75655.04,0.0,-0.55487,0.00018,21.10345]
[1776687670151,42.16,75655.04,0.0,-0.55487,0.00018,21.10345]
[1776687670231,42.16,75655.04,0.0,-0.55487,0.00018,21.10345]
[1776687670287,42.16,75653.0,0.0,-0.55523,0.00018,21.10024]
[1776687670463,42.16,75653.0,0.0,-0.55523,0.00018,21.10024]
[1776687671608,42.16,75656.48,0.0,-0.55462,0.00018,21.10572]
[1776687671761,42.16,75656.48,0.0,-0.55462,0.00018,21.10572]
[1776687671802,42.16,75656.48,0.0,-0.55462,0.00018,21.10572]
[1776687671994,42.16,75656.48,0.0,-0.55462,0.00018,21.10572]
[1776687672052,42.16,75653.65,0.0,-0.55511,0.00018,21.1013]
[1776687672984,42.16,75653.65,0.0,-0.55511,0.00018,21.1013]
[1776687673038,42.17,75648.49,0.0,-0.55601,0.00018,21.09314]
[1776687673597,42.17,75652.89,0.0,-0.55524,0.00018,21.10015]
[1776687676517,42.17,75649.04,0.0,-0.55591,0.00018,21.09406]
[1776687677538,42.17,75639.5,0.0,-0.55758,0.00018,21.07866]
[1776687679079,42.17,75639.5,0.0,-0.55758,0.00018,21.07866]
[1776687679104,42.17,75639.5,0.0,-0.55758,0.00018,21.07866]
[1776687681813,42.17,75642.11,0.0,-0.55712,0.00018,21.08295]
[1776687683566,42.18,75626.18,0.0,-0.55991,0.00018,21.05663]
[1776687684677,42.18,75617.38,0.0,-0.56145,0.00018,21.04162]
[1776687685600,42.18,75617.38,0.0,-0.56145,0.00018,21.04162]
[1776687685656,42.18,75617.38,0.0,-0.56145,0.00018,21.04162]
[1776687685700,42.18,75617.38,0.0,-0.56145,0.00018,21.04162]
[1776687685779,42.18,75617.38,0.0,-0.56145,0.00018,21.04162]
[1776687686005,42.18,75617.38,0.0,-0.56145,0.00018,21.04162]
[1776687686016,42.18,75607.88,0.0,-0.56311,0.00018,21.02507]
[1776687687052,42.18,75607.88,0.0,-0.56311,0.00018,21.02507]
[1776687687146,42.18,75607.88,0.0,-0.56311,0.00018,21.02507]
[1776687687185,42.18,75599.4,0.0,-0.56459,0.00017,21.00999]
[1776687687845,42.18,75599.4,0.0,-0.56459,0.00017,21.00999]
[1776687687870,42.18,75601.92,0.0,-0.56415,0.00017,21.01451]
[1776687689635,42.18,75600.84,0.0,-0.56433,0.00017,21.01264]
[1776687692129,42.18,75600.56,0.0,-0.56438,0.00017,21.01214]
[1776687692215,42.19,75589.1,0.0,-0.56639,0.00017,20.98726]
[1776687692418,42.19,75589.1,0.0,-0.56639,0.00017,20.98726]
[1776687692810,42.19,75577.5,0.0,-0.56842,0.00017,20.9657]
[1776687694123,42.19,75570.98,0.0,-0.56956,0.00017,20.95336]
[1776687694666,42.19,75570.98,0.0,-0.56956,0.00017,20.95336]
[1776687694731,42.19,75570.98,0.0,-0.56956,0.00017,20.95336]
[1776687695978,42.19,75564.26,0.0,-0.57072,0.00017,20.9405]
[1776687697693,42.2,75561.37,0.0,-0.57122,0.00017,20.93497]
[1776687699193,42.2,75565.26,0.0,-0.57054,0.00017,20.94255]
[1776687700984,42.2,75553.1,0.0,-0.57265,0.00017,20.91884]
[1776687702731,42.21,75546.29,0.0,-0.57383,0.00017,20.90536]
[1776687703902,42.21,75546.29,0.0,-0.57383,0.00017,20.90536]
[1776687703978,42.21,75546.29,0.0,-0.57383,0.00017,20.90536]
[1776687704776,42.21,75530.93,0.0,-0.5765,0.00017,20.87415]
[1776687705756,42.21,75530.93,0.0,-0.5765,0.00017,20.87415]
[1776687706760,42.21,75524.38,0.0,-0.57763,0.00017,20.86054]
[1776687707644,42.21,75524.38,0.0,-0.57763,0.00017,20.86054]
[1776687707698,42.21,75524.38,0.0,-0.57763,0.00017,20.86054]
[1776687707864,42.21,75524.38,0.0,-0.57763,0.00017,20.86054]
[1776687707886,42.21,75519.95,0.0,-0.5784,0.00017,20.85124]
[1776687710086,42.21,75519.95,0.0,-0.5784,0.00017,20.85125]
[1776687710172,42.21,75510.75,0.0,-0.58,0.00017,20.83169]
[1776687713807,42.21,75507.06,0.0,-0.58064,0.00017,20.82379]
[1776687716828,42.21,75511.39,0.0,-0.57989,0.00017,20.83312]
[1776687720856,42.21,75506.8,0.0,-0.58068,0.00017,20.82326]
[1776687722870,42.21,75510.91,0.0,-0.57996,0.00017,20.83214]
[1776687723612,42.21,75510.91,0.0,-0.57996,0.00017,20.83214]
[1776687723768,42.21,75510.91,0.0,-0.57996,0.00017,20.83214]
[1776687723994,42.21,75510.91,0.0,-0.57996,0.00017,20.83214]
[1776687724108,42.21,75510.91,0.0,-0.57996,0.00017,20.83214]
[1776687724204,42.21,75510.91,0.0,-0.57996,0.00017,20.83214]
[1776687724236,42.21,75510.91,0.0,-0.57996,0.00017,20.83214]
[1776687724271,42.22,75523.42,0.0,-0.57779,0.00017,20.85868]
[1776687724942,42.22,75523.42,0.0,-0.57779,0.00017,20.85868]
[1776687725008,42.22,75523.42,0.0,-0.57779,0.00017,20.85868]
[1776687725109,42.22,75532.86,0.0,-0.57614,0.00017,20.87829]
[1776687725654,42.22,75532.86,0.0,-0.57614,0.00017,20.87829]
[1776687725727,42.22,75532.86,0.0,-0.57614,0.00017,20.87829]
[1776687725891,42.22,75532.86,0.0,-0.57615,0.00017,20.87828]
[1776687726677,42.22,75532.86,0.0,-0.57615,0.00017,20.87828]
[1776687726753,42.22,75532.86,0.0,-0.57615,0.00017,20.87828]
[1776687726902,42.22,75543.0,0.0,-0.57438,0.00017,20.89896]
[1776687727908,42.22,75548.06,0.0,-0.5735,0.00017,20.90912]
[1776687732943,42.21,75551.04,0.0,-0.57298,0.00017,20.91502]
[1776687733951,42.21,75555.48,0.0,-0.57221,0.00017,20.92379]
[1776687736973,42.22,75559.64,0.0,-0.57148,0.00017,20.93201]
[1776687742006,42.23,75557.07,0.0,-0.57191,0.00017,20.92713]
[1776687743254,42.23,75557.07,0.0,-0.57191,0.00017,20.92713]
[1776687743342,42.23,75552.03,0.0,-0.57278,0.00017,20.91722]
[1776687744163,42.23,75541.92,0.0,-0.57454,0.00017,20.89702]
[1776687745040,42.23,75541.92,0.0,-0.57454,0.00017,20.89703]
[1776687746105,42.23,75541.92,0.0,-0.57454,0.00017,20.89703]
[1776687746188,42.23,75532.29,0.0,-0.57622,0.00017,20.8774]
[1776687747096,42.23,75526.56,0.0,-0.57721,0.00017,20.86552]
[1776687753085,42.22,75527.34,0.0,-0.5771,0.00017,20.8629]
[1776687755099,42.22,75532.05,0.0,-0.57628,0.00017,20.87265]
[1776687760136,42.23,75533.24,0.0,-0.57607,0.00017,20.87514]
[1776687762319,42.23,75548.08,0.0,-0.57349,0.00017,20.90521]
[1776687762472,42.23,75548.08,0.0,-0.57349,0.00017,20.90521]
[1776687762622,42.23,75548.08,0.0,-0.57349,0.00017,20.90521]
[1776687763162,42.23,75548.08,0.0,-0.57349,0.00017,20.90521]
[1776687764172,42.23,75557.26,0.0,-0.57189,0.00017,20.92338]
[1776687765348,42.23,75557.26,0.0,-0.57189,0.00017,20.92338]
[1776687765382,42.23,75557.97,0.0,-0.57177,0.00017,20.92477]
[1776687765430,42.23,75557.97,0.0,-0.57177,0.00017,20.92477]
[1776687771221,42.24,75560.06,0.0,-0.57138,0.00017,20.92902]
[1776687776256,42.24,75562.8,0.0,-0.57089,0.00017,20.93448]
[1776687779277,42.25,75566.73,0.0,-0.5702,0.00017,20.94214]
[1776687782298,42.25,75553.56,0.0,-0.57249,0.00017,20.91653]
[1776687783305,42.25,75542.6,0.0,-0.5744,0.00017,20.89465]
[1776687784312,42.25,75540.57,0.0,-0.57475,0.00017,20.89054]
[1776687790355,42.25,75538.13,0.0,-0.57518,0.00017,20.88554]
[1776687792368,42.25,75543.5,0.0,-0.57425,0.00017,20.8964]
[1776687793965,42.24,75542.0,0.0,-0.57451,0.00017,20.89336]
[1776687794128,42.24,75542.0,0.0,-0.57451,0.00017,20.89336]
[1776687794383,42.24,75537.24,0.0,-0.57534,0.00017,20.8837]
[1776687794856,42.24,75537.24,0.0,-0.57534,0.00017,20.8837]
[1776687794925,42.24,75537.24,0.0,-0.57534,0.00017,20.8837]
[1776687795389,42.24,75522.29,0.0,-0.57794,0.00017,20.85276]
[1776687796397,42.24,75514.17,0.0,-0.57935,0.00017,20.83559]
[1776687796745,42.24,75514.17,0.0,-0.57935,0.00017,20.83559]
[1776687797403,42.24,75513.76,0.0,-0.57942,0.00017,20.83472]
[1776687802439,42.24,75511.12,0.0,-0.57988,0.00017,20.82909]
[1776687804771,42.24,75511.25,0.0,-0.57986,0.00017,20.82938]
[1776687804844,42.24,75511.25,0.0,-0.57986,0.00017,20.82938]
[1776687805324,42.24,75511.25,0.0,-0.57986,0.00017,20.82938]
[1776687805467,42.24,75522.02,0.0,-0.57799,0.00017,20.85221]
[1776687806470,42.24,75526.34,0.0,-0.57724,0.00017,20.86122]
[1776687809490,42.24,75530.13,0.0,-0.57658,0.00017,20.86904]
[1776687813517,42.24,75523.08,0.0,-0.57783,0.00017,20.85014]
[1776687814500,42.24,75523.08,0.0,-0.57783,0.00017,20.85014]
[1776687815462,42.24,75520.26,0.0,-0.57832,0.00017,20.84422]
[1776687815532,42.24,75514.86,0.0,-0.57926,0.00017,20.83277]
[1776687816540,42.24,75507.94,0.0,-0.58046,0.00017,20.81796]
[1776687821572,42.24,75504.45,0.0,-0.58107,0.00017,20.81043]
[1776687826607,42.24,75502.63,0.0,-0.58138,0.00017,20.80651]
[1776687829731,42.24,75502.59,0.0,-0.58139,0.00017,20.80644]
[1776687829791,42.24,75502.59,0.0,-0.58139,0.00017,20.80644]
[1776687835671,42.24,75499.9,0.0,-0.58185,0.00017,20.80065]
[1776687837040,42.24,75499.9,0.0,-0.58185,0.00017,20.80065]
[1776687837134,42.24,75499.9,0.0,-0.58185,0.00017,20.80065]
[1776687837201,42.24,75499.59,0.0,-0.5819,0.00017,20.79998]
[1776687838007,42.24,75499.59,0.0,-0.5819,0.00017,20.79998]
[1776687838011,42.24,75494.76,0.0,-0.58274,0.00017,20.78939]
[1776687839380,42.24,75494.76,0.0,-0.58274,0.00017,20.78939]
[1776687839437,42.25,75489.58,0.0,-0.58363,0.00017,20.77793]
[1776687839726,42.25,75489.58,0.0,-0.58363,0.00017,20.77793]
[1776687839805,42.25,75489.58,0.0,-0.58363,0.00017,20.77793]
[1776687839906,42.25,75489.79,0.0,-0.5836,0.00017,20.77842]
[1776687841722,42.25,75485.06,0.0,-0.58441,0.00017,20.76791]
[1776687844496,42.25,75480.84,0.0,-0.58514,0.00017,20.75848]
[1776687846524,42.25,75486.27,0.0,-0.58419,0.00017,20.77077]
[1776687847765,42.26,75492.47,0.0,-0.58311,0.00017,20.78463]
[1776687848770,42.26,75496.12,0.0,-0.58247,0.00017,20.79271]
[1776687850725,42.26,75495.39,0.0,-0.5826,0.00017,20.79113]
[1776687851371,42.26,75495.39,0.0,-0.5826,0.00017,20.79113]
[1776687851466,42.26,75495.39,0.0,-0.5826,0.00017,20.79113]
[1776687851503,42.26,75495.39,0.0,-0.5826,0.00017,20.79113]
[1776687851549,42.26,75495.39,0.0,-0.5826,0.00017,20.79113]
[1776687851515,42.26,75504.16,0.0,-0.58107,0.00017,20.81032]
[1776687851793,42.26,75504.16,0.0,-0.58107,0.00017,20.81034]
[1776687852802,42.26,75513.98,0.0,-0.57936,0.00017,20.83144]
[1776687853677,42.26,75513.98,0.0,-0.57936,0.00017,20.83144]
[1776687853704,42.26,75513.98,0.0,-0.57936,0.00017,20.83144]
[1776687854515,42.26,75514.44,0.0,-0.57928,0.00017,20.83243]
[1776687858471,42.26,75520.83,0.0,-0.57817,0.00017,20.84597]
[1776687859598,42.26,75524.75,0.0,-0.57749,0.00017,20.85421]
[1776687860896,42.26,75525.36,0.0,-0.57738,0.00017,20.85548]
[1776687861409,42.26,75525.36,0.0,-0.57738,0.00017,20.85548]
[1776687861464,42.26,75525.36,0.0,-0.57738,0.00017,20.85548]
[1776687861480,42.27,75529.69,0.0,-0.57663,0.00017,20.86449]
[1776687861888,42.27,75529.69,0.0,-0.57663,0.00017,20.86449]
[1776687861976,42.27,75529.69,0.0,-0.57663,0.00017,20.86449]
[1776687861981,42.27,75548.18,0.0,-0.57341,0.00017,20.90206]
[1776687862870,42.27,75548.18,0.0,-0.5734,0.00017,20.9021]
[1776687863792,42.27,75548.18,0.0,-0.5734,0.00017,20.9021]
[1776687864129,42.27,75548.18,0.0,-0.5734,0.00017,20.9021]
[1776687864190,42.27,75548.18,0.0,-0.5734,0.00017,20.9021]
[1776687864497,42.27,75548.18,0.0,-0.5734,0.00017,20.9021]
[1776687864554,42.27,75543.74,0.0,-0.57417,0.00017,20.8933]
[1776687867136,42.28,75544.21,0.0,-0.57408,0.00017,20.89429]
[1776687867215,42.28,75544.55,0.0,-0.57402,0.00017,20.89502]
[1776687872946,42.29,75542.27,0.0,-0.57441,0.00017,20.88649]
[1776687874221,42.29,75538.65,0.0,-0.57504,0.00017,20.87919]
[1776687879518,42.29,75539.06,0.0,-0.57497,0.00017,20.87999]
[1776687880317,42.29,75523.6,0.0,-0.57766,0.00017,20.84812]
[1776687881332,42.29,75512.6,0.0,-0.57957,0.00017,20.8249]
[1776687882005,42.29,75512.6,0.0,-0.57957,0.00017,20.8249]
[1776687887437,42.29,75515.62,0.0,-0.57904,0.00017,20.83133]
[1776687892561,42.29,75513.7,0.0,-0.57937,0.00017,20.82731]
[1776687892140,42.29,75522.22,0.0,-0.57789,0.00017,20.8453]
[1776687893083,42.29,75522.22,0.0,-0.57789,0.00017,20.8453]
[1776687894090,42.29,75529.77,0.0,-0.57658,0.00017,20.86098]
[1776687897098,42.29,75531.19,0.0,-0.57634,0.00017,20.86388]
[1776687897159,42.29,75531.19,0.0,-0.57634,0.00017,20.86388]
[1776687897239,42.29,75520.59,0.0,-0.57818,0.00017,20.84183]
[1776687903157,42.29,75522.12,0.0,-0.57791,0.00017,20.84507]
[1776687908192,42.29,75524.79,0.0,-0.57744,0.00017,20.85077]
[1776687911565,42.3,75525.37,0.0,-0.57733,0.00017,20.85203]
[1776687911626,42.3,75525.37,0.0,-0.57733,0.00017,20.85203]
[1776687911572,42.3,75534.59,0.0,-0.57572,0.00017,20.87108]
[1776687912223,42.3,75534.59,0.0,-0.57572,0.00017,20.8711]
[1776687914559,42.3,75537.27,0.0,-0.57526,0.00017,20.87658]
[1776687914581,42.3,75537.27,0.0,-0.57526,0.00017,20.87658]
[1776687915245,42.3,75539.77,0.0,-0.57482,0.00017,20.88167]
[1776687916250,42.3,75549.91,0.0,-0.57305,0.00017,20.90203]
[1776687917557,42.3,75549.91,0.0,-0.57305,0.00017,20.90203]
[1776687920576,42.31,75543.65,0.0,-0.57413,0.00017,20.88966]
[1776687920962,42.31,75543.65,0.0,-0.57413,0.00017,20.88966]
[1776687921187,42.31,75543.65,0.0,-0.57413,0.00017,20.88966]
[1776687921295,42.31,75543.65,0.0,-0.57413,0.00017,20.88966]
[1776687921720,42.31,75543.65,0.0,-0.57413,0.00017,20.88966]
[1776687922058,42.31,75543.65,0.0,-0.57413,0.00017,20.88966]
[1776687922301,42.31,75514.6,0.0,-0.57917,0.00017,20.82966]
[1776687923491,42.31,75514.6,0.0,-0.57917,0.00017,20.82966]
[1776687923624,42.31,75514.6,0.0,-0.57917,0.00017,20.82966]
[1776687923555,42.31,75497.93,0.0,-0.58207,0.00017,20.79371]
[1776687924095,42.31,75497.93,0.0,-0.58207,0.00017,20.79371]
[1776687926330,42.31,75492.98,0.0,-0.58292,0.00017,20.78286]
[1776687928880,42.31,75493.49,0.0,-0.58283,0.00017,20.78402]
[1776687928959,42.31,75493.49,0.0,-0.58283,0.00017,20.78402]
[1776687933378,42.31,75499.03,0.0,-0.58188,0.00017,20.7921]
[1776687934386,42.31,75503.12,0.0,-0.58117,0.00017,20.80101]
[1776687938415,42.33,75496.46,0.0,-0.58229,0.00017,20.78685]
[1776687941438,42.33,75487.94,0.0,-0.58376,0.00017,20.7681]
[1776687943448,42.33,75483.01,0.0,-0.58461,0.00017,20.75715]
[1776687948483,42.34,75482.29,0.0,-0.58472,0.00017,20.75572]
[1776687949506,42.34,75486.57,0.0,-0.58397,0.00017,20.76533]
[1776687951504,42.35,75493.42,0.0,-0.58278,0.00017,20.78057]
[1776687954528,42.35,75496.99,0.0,-0.58216,0.00017,20.78848]
[1776687957547,42.35,75491.09,0.0,-0.58317,0.00017,20.77558]
[1776687961575,42.36,75495.26,0.0,-0.58244,0.00017,20.78488]
[1776687963588,42.37,75500.7,0.0,-0.58147,0.00017,20.79707]
[1776687968623,42.37,75513.73,0.0,-0.5792,0.00017,20.82514]
[1776687969631,42.38,75518.04,0.0,-0.57845,0.00017,20.83425]
[1776687974668,42.38,75517.58,0.0,-0.57853,0.00017,20.83331]
[1776687978534,42.38,75516.24,0.0,-0.57876,0.00017,20.8305]
[1776687980708,42.38,75521.93,0.0,-0.57777,0.00017,20.84247]
[1776687985743,42.38,75514.59,0.0,-0.57904,0.00017,20.82708]
[1776687987693,42.38,75511.74,0.0,-0.57953,0.00017,20.82105]
[1776687987830,42.38,75510.97,0.0,-0.57967,0.00017,20.81941]
[1776687988504,42.38,75510.97,0.0,-0.57967,0.00017,20.81941]
[1776687988707,42.38,75501.53,0.0,-0.5813,0.00017,20.79913]
[1776687989040,42.38,75501.53,0.0,-0.5813,0.00017,20.79913]
[1776687989756,42.38,75501.53,0.0,-0.5813,0.00017,20.79913]
[1776687989269,42.38,75476.49,0.0,-0.58563,0.00017,20.74368]
[1776687990713,42.38,75476.49,0.0,-0.58563,0.00017,20.74368]
[1776687990224,42.38,75474.24,0.0,-0.58601,0.00017,20.73862]
[1776687993279,42.39,75472.31,0.0,-0.58636,0.00017,20.73014]
[1776687993343,42.39,75472.04,0.0,-0.5864,0.00017,20.72953]
[1776687998842,42.4,75471.68,0.0,-0.58644,0.00017,20.72899]
[1776687999848,42.4,75463.37,0.0,-0.58788,0.00017,20.7099]
[1776688001307,42.4,75463.37,0.0,-0.58788,0.00017,20.7099]
[1776688001373,42.4,75463.37,0.0,-0.58788,0.00017,20.7099]
[1776688001400,42.4,75460.65,0.0,-0.58834,0.00017,20.70368]
[1776688006387,42.42,75458.61,0.0,-0.58866,0.00017,20.69935]
[1776688006526,42.42,75458.61,0.0,-0.58866,0.00017,20.69935]
[1776688006578,42.42,75454.59,0.0,-0.58934,0.00017,20.69008]
[1776688008636,42.42,75454.59,0.0,-0.58934,0.00017,20.69008]
[1776688008722,42.42,75449.23,0.0,-0.59026,0.00017,20.67749]
[1776688009644,42.42,75449.23,0.0,-0.59026,0.00017,20.67749]
[1776688014952,42.43,75451.61,0.0,-0.58983,0.00017,20.68336]
[1776688016716,42.43,75451.61,0.0,-0.58983,0.00017,20.68336]
[1776688019730,42.43,75450.79,0.0,-0.58996,0.00017,20.68155]
[1776688020780,42.44,75448.47,0.0,-0.59036,0.00017,20.67609]
[1776688021664,42.44,75447.19,0.0,-0.59058,0.00017,20.67308]
[1776688022723,42.44,75435.64,0.0,-0.59256,0.00017,20.64551]
[1776688024022,42.44,75431.86,0.0,-0.59321,0.00017,20.63634]
[1776688025025,42.44,75441.42,0.0,-0.59157,0.00017,20.65938]
[1776688026019,42.44,75441.42,0.0,-0.59157,0.00017,20.65938]
[1776688026040,42.44,75447.72,0.0,-0.59048,0.00017,20.67438]
[1776688027557,42.44,75447.72,0.0,-0.59048,0.00017,20.67438]
[1776688032793,42.44,75451.47,0.0,-0.58984,0.00017,20.68321]
[1776688037110,42.44,75459.59,0.0,-0.58843,0.00017,20.70233]
[1776688043152,42.45,75458.26,0.0,-0.58864,0.00017,20.69946]
[1776688048187,42.46,75459.33,0.0,-0.58844,0.00017,20.70216]
[1776688049768,42.46,75459.33,0.0,-0.58844,0.00017,20.70216]
[1776688049194,42.46,75464.7,0.0,-0.5875,0.00017,20.71468]
[1776688049834,42.46,75464.7,0.0,-0.5875,0.00017,20.71468]
[1776688055296,42.47,75460.89,0.0,-0.58816,0.00017,20.70189]
[1776688064306,42.49,75466.24,0.0,-0.5872,0.00017,20.71472]
[1776688065306,42.49,75474.49,0.0,-0.58577,0.00017,20.73355]
[1776688070341,42.5,75467.24,0.0,-0.58701,0.00017,20.71725]
[1776688075376,42.5,75470.34,0.0,-0.58646,0.00017,20.7245]
[1776688080412,42.51,75465.93,0.0,-0.5872,0.00017,20.71462]
[1776688085449,42.52,75464.3,0.0,-0.58746,0.00017,20.71108]
[1776688087463,42.52,75468.7,0.0,-0.5867,0.00017,20.72123]
[1776688089477,42.52,75464.89,0.0,-0.58735,0.00017,20.71259]
[1776688094512,42.53,75464.76,0.0,-0.58735,0.00017,20.71252]
[1776688095519,42.53,75459.98,0.0,-0.58817,0.00017,20.70158]
[1776688096526,42.53,75455.75,0.0,-0.58889,0.00017,20.69176]
[1776688097310,42.53,75455.75,0.0,-0.58889,0.00017,20.69176]
[1776688097368,42.53,75455.75,0.0,-0.58889,0.00017,20.69176]
[1776688101561,42.53,75451.29,0.0,-0.58966,0.00017,20.68134]
[1776688107607,42.53,75448.41,0.0,-0.59016,0.00017,20.67448]
[1776688110561,42.53,75447.9,0.0,-0.59025,0.00017,20.67327]
[1776688110594,42.53,75447.9,0.0,-0.59025,0.00017,20.67327]
[1776688110673,42.53,75444.01,0.0,-0.59092,0.00017,20.66406]
[1776688116428,42.53,75443.34,0.0,-0.59105,0.00017,20.65828]
[1776688116530,42.53,75443.34,0.0,-0.59105,0.00017,20.65828]
[1776688117477,42.53,75443.2,0.0,-0.59108,0.00017,20.65795]
[1776688117629,42.53,75443.2,0.0,-0.59108,0.00017,20.65795]
[1776688117726,42.53,75448.91,0.0,-0.59009,0.00017,20.67149]
[1776688119690,42.53,75444.13,0.0,-0.59092,0.00017,20.66015]
[1776688124725,42.53,75442.72,0.0,-0.59117,0.00017,20.65671]
[1776688130766,42.52,75439.91,0.0,-0.59166,0.00017,20.64989]
[1776688132649,42.52,75440.17,0.0,-0.59162,0.00017,20.6505]
[1776688132945,42.52,75440.29,0.0,-0.5916,0.00017,20.65077]
[1776688134796,42.52,75455.58,0.0,-0.58897,0.00017,20.68684]
[1776688135805,42.52,75451.59,0.0,-0.58966,0.00017,20.67751]
[1776688137440,42.52,75448.99,0.0,-0.5901,0.00017,20.67143]
[1776688138823,42.52,75441.48,0.0,-0.59139,0.00017,20.65366]
[1776688143858,42.53,75439.71,0.0,-0.59169,0.00017,20.64947]
[1776688149904,42.53,75441.5,0.0,-0.59138,0.00017,20.6538]
[1776688154935,42.53,75441.32,0.0,-0.59141,0.00017,20.6534]
[1776688159970,42.53,75436.28,0.0,-0.59228,0.00017,20.64128]
[1776688163855,42.53,75436.86,0.0,-0.59218,0.00017,20.64264]
[1776688169036,42.52,75432.26,0.0,-0.59297,0.00017,20.63147]
[1776688171269,42.52,75429.11,0.0,-0.59352,0.00017,20.62382]
[1776688171340,42.52,75429.11,0.0,-0.59352,0.00017,20.62382]
[1776688171353,42.52,75429.11,0.0,-0.59352,0.00017,20.62382]
[1776688175385,42.52,75427.4,0.0,-0.59384,0.00017,20.61528]
[1776688181120,42.51,75423.43,0.0,-0.59453,0.00017,20.60544]
[1776688185555,42.51,75426.36,0.0,-0.59404,0.00017,20.61257]
[1776688187162,42.51,75434.15,0.0,-0.5927,0.00017,20.63149]
[1776688188169,42.51,75437.67,0.0,-0.59209,0.00017,20.63996]
[1776688193942,42.49,75437.5,0.0,-0.59217,0.00017,20.63898]
[1776688199248,42.49,75436.55,0.0,-0.59234,0.00017,20.63663]
[1776688202732,42.49,75436.79,0.0,-0.5923,0.00017,20.63717]
[1776688202921,42.49,75436.79,0.0,-0.5923,0.00017,20.63717]
[1776688202982,42.49,75436.79,0.0,-0.5923,0.00017,20.63717]
[1776688202790,42.49,75446.85,0.0,-0.59057,0.00017,20.66118]
[1776688203045,42.49,75446.85,0.0,-0.59057,0.00017,20.66118]
[1776688203107,42.49,75446.85,0.0,-0.59057,0.00017,20.66118]
[1776688203276,42.49,75446.85,0.0,-0.59057,0.00017,20.66117]
[1776688204283,42.49,75455.18,0.0,-0.58914,0.00017,20.68076]
[1776688205292,42.49,75461.04,0.0,-0.58812,0.00017,20.69444]
[1776688206736,42.49,75461.04,0.0,-0.58812,0.00017,20.69444]
[1776688206837,42.49,75461.14,0.0,-0.5881,0.00017,20.69476]
[1776688211333,42.5,75464.67,0.0,-0.58748,0.00017,20.70308]
[1776688212474,42.5,75464.67,0.0,-0.58748,0.00017,20.70308]
[1776688212553,42.5,75469.01,0.0,-0.58673,0.00017,20.71306]
[1776688215295,42.5,75469.56,0.0,-0.58662,0.00017,20.71439]
[1776688215350,42.5,75469.56,0.0,-0.58662,0.00017,20.71439]
[1776688215368,42.5,75472.96,0.0,-0.58604,0.00017,20.72216]
[1776688216108,42.5,75472.96,0.0,-0.58604,0.00017,20.72216]
[1776688216202,42.5,75472.96,0.0,-0.58604,0.00017,20.72216]
[1776688216370,42.51,75472.96,0.0,-0.58603,0.00017,20.72219]
[1776688219391,42.51,75468.95,0.0,-0.58671,0.00017,20.71321]
[1776688221405,42.51,75465.99,0.0,-0.58721,0.00017,20.70652]
[1776688225436,42.52,75470.13,0.0,-0.58649,0.00017,20.71607]
[1776688230468,42.52,75469.58,0.0,-0.58657,0.00017,20.71501]
[1776688232018,42.52,75469.58,0.0,-0.58657,0.00017,20.71501]
[1776688232093,42.53,75466.8,0.0,-0.58707,0.00017,20.70451]
[1776688236510,42.53,75478.68,0.0,-0.585,0.00017,20.73162]
[1776688241545,42.54,75476.69,0.0,-0.58533,0.00017,20.72739]
[1776688245588,42.55,75468.73,0.0,-0.58667,0.00017,20.70961]
[1776688250615,42.56,75469.81,0.0,-0.58647,0.00017,20.71227]
[1776688255651,42.57,75468.75,0.0,-0.58664,0.00017,20.71006]
[1776688258671,42.57,75472.92,0.0,-0.58591,0.00017,20.71964]
[1776688263706,42.58,75472.44,0.0,-0.58597,0.00017,20.71878]
[1776688264612,42.58,75472.44,0.0,-0.58597,0.00017,20.71878]
[1776688265725,42.58,75458.95,0.0,-0.58829,0.00017,20.68791]
[1776688266144,42.58,75458.95,0.0,-0.58829,0.00017,20.68791]
[1776688266738,42.58,75451.63,0.0,-0.58955,0.00017,20.6709]
[1776688267742,42.58,75459.69,0.0,-0.58816,0.00017,20.68966]
[1776688269752,42.58,75462.29,0.0,-0.58771,0.00017,20.6957]
[1776688273783,42.59,75457.5,0.0,-0.58853,0.00017,20.68473]
[1776688275794,42.59,75453.91,0.0,-0.58914,0.00017,20.67638]
[1776688276508,42.59,75453.91,0.0,-0.58914,0.00017,20.67638]
[1776688276609,42.59,75453.91,0.0,-0.58914,0.00017,20.67638]
[1776688277809,42.58,75448.72,0.0,-0.59004,0.00017,20.66418]
[1776688278817,42.58,75445.09,0.0,-0.59067,0.00017,20.65559]
[1776688279828,42.58,75441.44,0.0,-0.59129,0.00017,20.6469]
[1776688280829,42.58,75437.27,0.0,-0.59201,0.00017,20.63691]
[1776688282843,42.58,75445.62,0.0,-0.59058,0.00017,20.65674]
[1776688286577,42.59,75448.76,0.0,-0.59003,0.00017,20.66428]
[1776688286871,42.59,75449.66,0.0,-0.58988,0.00017,20.6664]
[1776688291908,42.59,75450.47,0.0,-0.58975,0.00017,20.66414]
[1776688292575,42.59,75450.47,0.0,-0.58975,0.00017,20.66414]
[1776688292651,42.59,75450.47,0.0,-0.58975,0.00017,20.66414]
[1776688296059,42.59,75448.84,0.0,-0.59003,0.00017,20.66032]
[1776688296226,42.59,75448.74,0.0,-0.59005,0.00017,20.66009]
[1776688296822,42.59,75448.74,0.0,-0.59005,0.00017,20.66009]
[1776688296955,42.59,75448.29,0.0,-0.59013,0.00017,20.65903]
[1776688297358,42.59,75448.29,0.0,-0.59013,0.00017,20.65903]
[1776688297592,42.59,75448.29,0.0,-0.59013,0.00017,20.65903]
[1776688297960,42.59,75428.99,0.0,-0.59344,0.00017,20.61294]
[1776688298356,42.59,75428.99,0.0,-0.59344,0.00017,20.61294]
[1776688298971,42.59,75421.86,0.0,-0.59466,0.00017,20.59552]
[1776688299980,42.59,75436.83,0.0,-0.59209,0.00017,20.63181]
[1776688300764,42.59,75436.83,0.0,-0.59209,0.00017,20.63181]
[1776688300880,42.59,75436.83,0.0,-0.59209,0.00017,20.63181]
[1776688301054,42.59,75436.83,0.0,-0.59209,0.00017,20.63181]
[1776688300983,42.59,75436.83,0.0,-0.5921,0.00017,20.63178]
[1776688301200,42.59,75436.83,0.0,-0.5921,0.00017,20.63178]
[1776688303076,42.58,75439.77,0.0,-0.5916,0.00017,20.63878]
[1776688302997,42.58,75444.43,0.0,-0.5908,0.00017,20.64984]
[1776688304009,42.58,75444.95,0.0,-0.59071,0.00017,20.65105]
[1776688306424,42.58,75444.04,0.0,-0.59087,0.00017,20.64885]
[1776688307031,42.58,75436.21,0.0,-0.59221,0.00017,20.63015]
[1776688308036,42.58,75428.52,0.0,-0.59353,0.00017,20.61157]
[1776688310058,42.58,75427.36,0.0,-0.59373,0.00017,20.60874]
[1776688314782,42.58,75427.44,0.0,-0.59372,0.00017,20.60893]
[1776688315845,42.58,75427.53,0.0,-0.59371,0.00017,20.60915]
[1776688315916,42.58,75427.53,0.0,-0.59371,0.00017,20.60915]
[1776688316093,42.58,75432.53,0.0,-0.59285,0.00017,20.62127]
[1776688317100,42.58,75440.39,0.0,-0.5915,0.00017,20.64012]
[1776688317638,42.58,75440.39,0.0,-0.5915,0.00017,20.64012]
[1776688318107,42.58,75443.44,0.0,-0.59098,0.00017,20.64735]
[1776688319691,42.58,75442.79,0.0,-0.59109,0.00017,20.64579]
[1776688320121,42.58,75443.0,0.0,-0.59106,0.00017,20.64627]
[1776688320142,42.58,75443.0,0.0,-0.59106,0.00017,20.64627]
[1776688320357,42.58,75443.0,0.0,-0.59106,0.00017,20.64627]
[1776688321684,42.58,75442.97,0.0,-0.59106,0.00017,20.64618]
[1776688321928,42.58,75442.97,0.0,-0.59106,0.00017,20.64618]
[1776688322630,42.58,75444.84,0.0,-0.59074,0.00017,20.65061]
[1776688324149,42.58,75438.81,0.0,-0.59178,0.00017,20.63625]
[1776688325331,42.58,75439.03,0.0,-0.59174,0.00017,20.63677]
[1776688326109,42.58,75439.03,0.0,-0.59174,0.00017,20.63677]
[1776688326163,42.58,75443.98,0.0,-0.59089,0.00017,20.64857]
[1776688328176,42.58,75449.45,0.0,-0.58995,0.00017,20.66149]
[1776688330192,42.58,75459.75,0.0,-0.58818,0.00017,20.6855]
[1776688331199,42.58,75461.14,0.0,-0.58794,0.00017,20.68873]
[1776688334956,42.58,75466.49,0.0,-0.58701,0.00017,20.70111]
[1776688337240,42.58,75462.63,0.0,-0.58767,0.00017,20.69234]
[1776688342275,42.59,75461.45,0.0,-0.58786,0.00017,20.68981]
[1776688347310,42.6,75463.58,0.0,-0.58747,0.00017,20.69489]
[1776688352345,42.6,75464.92,0.0,-0.58725,0.00017,20.69392]
[1776688356372,42.61,75468.99,0.0,-0.58654,0.00017,20.70334]
[1776688358126,42.61,75468.99,0.0,-0.58654,0.00017,20.70334]
[1776688358191,42.61,75468.99,0.0,-0.58654,0.00017,20.70334]
[1776688358163,42.61,75466.72,0.0,-0.58693,0.00017,20.69819]
[1776688358391,42.61,75466.72,0.0,-0.58692,0.00017,20.69822]
[1776688362104,42.61,75470.01,0.0,-0.58636,0.00017,20.70573]
[1776688363422,42.62,75466.26,0.0,-0.58699,0.00017,20.69731]
[1776688364982,42.62,75466.26,0.0,-0.58699,0.00017,20.69731]
[1776688365046,42.62,75466.26,0.0,-0.58699,0.00017,20.69731]
[1776688365053,42.62,75465.4,0.0,-0.58714,0.00017,20.69538]
[1776688367875,42.62,75464.27,0.0,-0.58733,0.00017,20.69284]
[1776688367929,42.62,75459.71,0.0,-0.58811,0.00017,20.68235]
[1776688368658,42.62,75445.28,0.0,-0.59059,0.00017,20.64865]
[1776688369864,42.62,75445.28,0.0,-0.59059,0.00017,20.64865]
[1776688370191,42.62,75428.72,0.0,-0.59343,0.00017,20.60897]
[1776688370471,42.62,75428.72,0.0,-0.59343,0.00017,20.60894]
[1776688375194,42.61,75427.99,0.0,-0.59356,0.00017,20.6071]
[1776688379534,42.61,75433.44,0.0,-0.59264,0.00017,20.62015]
[1776688381548,42.61,75429.81,0.0,-0.59326,0.00017,20.61139]
[1776688383563,42.61,75424.34,0.0,-0.5942,0.00017,20.59807]
[1776688384906,42.61,75424.34,0.0,-0.5942,0.00017,20.59807]
[1776688385106,42.61,75413.85,0.0,-0.596,0.00017,20.57223]
[1776688386340,42.61,75413.85,0.0,-0.596,0.00017,20.57222]
[1776688388598,42.61,75406.79,0.0,-0.59721,0.00017,20.55459]
[1776688389459,42.61,75406.79,0.0,-0.59721,0.00017,20.55459]
[1776688389607,42.61,75406.83,0.0,-0.5972,0.00017,20.55469]
[1776688394640,42.61,75406.42,0.0,-0.59726,0.00017,20.55383]
[1776688399678,42.62,75406.02,0.0,-0.59732,0.00017,20.55297]
[1776688404712,42.62,75408.59,0.0,-0.59686,0.00017,20.55956]
[1776688409747,42.63,75407.31,0.0,-0.59707,0.00017,20.55651]
[1776688413265,42.63,75407.61,0.0,-0.59703,0.00017,20.55314]
[1776688413777,42.63,75403.88,0.0,-0.59767,0.00017,20.5438]
[1776688415240,42.63,75396.24,0.0,-0.59897,0.00017,20.52448]
[1776688417807,42.63,75391.79,0.0,-0.59973,0.00017,20.51317]
[1776688419190,42.63,75391.79,0.0,-0.59973,0.00017,20.51317]
[1776688425085,42.64,75393.05,0.0,-0.5995,0.00017,20.51654]
[1776688425165,42.64,75397.03,0.0,-0.59882,0.00017,20.52671]
[1776688426868,42.64,75392.77,0.0,-0.59955,0.00017,20.51589]
[1776688429889,42.64,75387.36,0.0,-0.60046,0.00017,20.50208]
[1776688432912,42.64,75391.36,0.0,-0.59978,0.00017,20.51245]
[1776688437946,42.65,75391.53,0.0,-0.59974,0.00017,20.51301]
[1776688442980,42.65,75391.73,0.0,-0.59969,0.00017,20.51363]
[1776688448015,42.65,75389.6,0.0,-0.60005,0.00017,20.50827]
[1776688453050,42.66,75393.13,0.0,-0.59944,0.00017,20.5174]
[1776688454056,42.66,75398.78,0.0,-0.59848,0.00017,20.53179]
[1776688454645,42.66,75398.78,0.0,-0.59848,0.00017,20.53179]
[1776688454647,42.66,75398.78,0.0,-0.59848,0.00017,20.53179]
[1776688454742,42.66,75398.78,0.0,-0.59848,0.00017,20.53179]
[1776688455072,42.66,75400.05,0.0,-0.59826,0.00017,20.53502]
[1776688456071,42.66,75405.73,0.0,-0.59729,0.00017,20.54933]
[1776688456433,42.66,75405.73,0.0,-0.59729,0.00017,20.54933]
[1776688457078,42.66,75411.68,0.0,-0.59627,0.00017,20.56418]
[1776688459132,42.66,75411.68,0.0,-0.59627,0.00017,20.56417]
[1776688459158,42.66,75411.69,0.0,-0.59627,0.00017,20.56418]
[1776688465101,42.65,75409.99,0.0,-0.59656,0.00017,20.5599]
[1776688465183,42.65,75409.99,0.0,-0.59656,0.00017,20.5599]
[1776688465277,42.65,75404.91,0.0,-0.59743,0.00017,20.54719]
[1776688467977,42.65,75402.04,0.0,-0.59792,0.00017,20.53996]
[1776688473191,42.65,75408.73,0.0,-0.5968,0.00017,20.55254]
[1776688480240,42.65,75408.45,0.0,-0.59685,0.00017,20.55181]
[1776688484268,42.65,75403.47,0.0,-0.5977,0.00017,20.53932]
[1776688486285,42.65,75409.19,0.0,-0.59672,0.00017,20.55366]
[1776688487288,42.65,75415.21,0.0,-0.5957,0.00017,20.56861]
[1776688488296,42.65,75422.9,0.0,-0.59438,0.00017,20.58753]
[1776688490181,42.65,75425.12,0.0,-0.594,0.00017,20.59296]
[1776688492325,42.65,75421.49,0.0,-0.59462,0.00017,20.58409]
[1776688493331,42.65,75415.72,0.0,-0.59561,0.00017,20.56988]
[1776688494155,42.65,75415.72,0.0,-0.59561,0.00017,20.56988]
[1776688500124,42.65,75417.48,0.0,-0.59531,0.00017,20.5742]
[1776688502394,42.65,75408.91,0.0,-0.59678,0.00017,20.55291]
[1776688503665,42.65,75408.91,0.0,-0.59678,0.00017,20.55291]
[1776688503755,42.65,75400.48,0.0,-0.59822,0.00017,20.53175]
[1776688508211,42.65,75401.79,0.0,-0.59799,0.00017,20.53508]
[1776688508312,42.65,75402.4,0.0,-0.59788,0.00017,20.53664]
[1776688510254,42.65,75402.4,0.0,-0.59788,0.00017,20.53664]
[1776688510355,42.65,75415.47,0.0,-0.59565,0.00017,20.56927]
[1776688516236,42.65,75399.83,0.0,-0.59833,0.00017,20.53013]
[1776688518300,42.65,75399.83,0.0,-0.59833,0.00017,20.53013]
[1776688518506,42.65,75397.92,0.0,-0.59865,0.00017,20.52532]
[1776688523540,42.66,75402.18,0.0,-0.59792,0.00017,20.53617]
[1776688528576,42.66,75399.94,0.0,-0.59829,0.00017,20.53058]
[1776688534183,42.66,75399.92,0.0,-0.59831,0.00017,20.52637]
[1776688534203,42.66,75417.54,0.0,-0.5953,0.00017,20.57037]
[1776688537638,42.66,75411.67,0.0,-0.59631,0.00017,20.55582]
[1776688538646,42.66,75406.97,0.0,-0.59711,0.00017,20.5441]
[1776688539653,42.66,75411.35,0.0,-0.59636,0.00017,20.55503]
[1776688541667,42.66,75415.59,0.0,-0.59564,0.00017,20.56554]
[1776688546252,42.66,75418.08,0.0,-0.59521,0.00017,20.57166]
[1776688546254,42.66,75418.08,0.0,-0.59521,0.00017,20.57166]
[1776688546353,42.66,75421.98,0.0,-0.59454,0.00017,20.58123]
[1776688548126,42.66,75421.98,0.0,-0.59454,0.00017,20.58122]
[1776688548199,42.66,75422.96,0.0,-0.59438,0.00017,20.5836]
[1776688549723,42.66,75432.4,0.0,-0.59276,0.00017,20.60652]
[1776688550989,42.66,75432.4,0.0,-0.59276,0.00017,20.60652]
[1776688551326,42.66,75450.07,0.0,-0.58973,0.00017,20.64849]
[1776688552352,42.66,75455.92,0.0,-0.58872,0.00017,20.66213]
[1776688553298,42.66,75451.91,0.0,-0.58941,0.00017,20.65279]
[1776688553934,42.66,75451.91,0.0,-0.58941,0.00017,20.65279]
[1776688553991,42.66,75451.91,0.0,-0.58941,0.00017,20.65279]
[1776688554016,42.66,75447.6,0.0,-0.59015,0.00017,20.6427]
[1776688559793,42.66,75449.67,0.0,-0.58979,0.00017,20.6476]
[1776688564389,42.66,75460.04,0.0,-0.58801,0.00017,20.6717]
[1776688564828,42.66,75460.04,0.0,-0.58801,0.00017,20.6717]
[1776688568858,42.66,75463.82,0.0,-0.58737,0.00017,20.68034]
[1776688573893,42.66,75461.78,0.0,-0.58772,0.00017,20.6756]
[1776688576177,42.66,75460.85,0.0,-0.58788,0.00017,20.67345]
[1776688576245,42.66,75450.29,0.0,-0.5897,0.00017,20.64893]
[1776688577921,42.66,75437.71,0.0,-0.59186,0.00017,20.61916]
[1776688579192,42.65,75430.69,0.0,-0.59306,0.00017,20.60227]
[1776688581257,42.65,75430.69,0.0,-0.59306,0.00017,20.60225]
[1776688583967,42.65,75423.57,0.0,-0.59429,0.00017,20.58486]
[1776688584971,42.65,75414.12,0.0,-0.59591,0.00017,20.56161]
[1776688590012,42.65,75416.69,0.0,-0.59547,0.00017,20.56793]
[1776688594035,42.65,75431.74,0.0,-0.59292,0.00017,20.60042]
[1776688595043,42.65,75446.11,0.0,-0.59045,0.00017,20.63467]
[1776688596012,42.65,75446.11,0.0,-0.59045,0.00017,20.63467]
[1776688596251,42.65,75446.11,0.0,-0.59045,0.00017,20.63467]
[1776688596338,42.65,75446.11,0.0,-0.59045,0.00017,20.63467]
[1776688596352,42.65,75454.88,0.0,-0.58895,0.00017,20.65518]
[1776688598067,42.65,75454.47,0.0,-0.58902,0.00017,20.6542]
[1776688599043,42.65,75454.47,0.0,-0.58902,0.00017,20.6542]
[1776688599135,42.65,75454.34,0.0,-0.58905,0.00017,20.65389]
[1776688605118,42.64,75452.32,0.0,-0.5894,0.00017,20.64911]
[1776688607130,42.64,75445.31,0.0,-0.5906,0.00017,20.63264]
[1776688612166,42.64,75443.55,0.0,-0.59091,0.00017,20.6284]
[1776688618211,42.64,75443.32,0.0,-0.59096,0.00017,20.62776]
[1776688623282,42.63,75442.9,0.0,-0.59104,0.00017,20.62669]
[1776688628316,42.63,75442.3,0.0,-0.59114,0.00017,20.62521]
[1776688633351,42.63,75441.82,0.0,-0.59123,0.00017,20.62402]
[1776688636373,42.63,75435.58,0.0,-0.5923,0.00017,20.6091]
[1776688642415,42.63,75435.72,0.0,-0.59229,0.00017,20.60931]
[1776688643421,42.63,75439.58,0.0,-0.59163,0.00017,20.61853]
[1776688648456,42.62,75439.05,0.0,-0.59172,0.00017,20.61721]
[1776688654499,42.62,75439.53,0.0,-0.59167,0.00017,20.61409]
[1776688657056,42.62,75438.78,0.0,-0.5918,0.00017,20.61228]
[1776688657099,42.62,75438.78,0.0,-0.5918,0.00017,20.61228]
[1776688662554,42.62,75433.35,0.0,-0.59273,0.00017,20.59919]
[1776688665528,42.62,75433.02,0.0,-0.59279,0.00017,20.59836]
[1776688666297,42.62,75433.02,0.0,-0.59279,0.00017,20.59836]
[1776688666399,42.62,75418.22,0.0,-0.59533,0.00017,20.56223]
[1776688667300,42.62,75413.48,0.0,-0.59615,0.00017,20.55047]
[1776688672625,42.61,75416.04,0.0,-0.59571,0.00017,20.55676]
[1776688676918,42.61,75419.53,0.0,-0.59512,0.00017,20.56531]
[1776688679164,42.61,75419.53,0.0,-0.59512,0.00017,20.5653]
[1776688679513,42.61,75406.15,0.0,-0.59741,0.00017,20.53201]
[1776688679964,42.61,75393.78,0.0,-0.59953,0.00017,20.50065]
[1776688680991,42.61,75391.52,0.0,-0.59992,0.00017,20.49482]
[1776688687446,42.61,75388.04,0.0,-0.60051,0.00017,20.48589]
[1776688688632,42.61,75388.04,0.0,-0.60051,0.00017,20.48589]
[1776688688653,42.61,75388.04,0.0,-0.60051,0.00017,20.48589]
[1776688688739,42.61,75381.45,0.0,-0.60164,0.00017,20.46878]
[1776688690770,42.61,75378.73,0.0,-0.60211,0.00017,20.46163]
[1776688693774,42.61,75375.35,0.0,-0.60269,0.00017,20.4527]
[1776688697151,42.61,75375.69,0.0,-0.60263,0.00017,20.45356]
[1776688697289,42.61,75375.69,0.0,-0.60263,0.00017,20.45356]
[1776688697303,42.6,75372.69,0.0,-0.60315,0.00017,20.44561]
[1776688698809,42.6,75362.38,0.0,-0.60491,0.00017,20.4182]
[1776688700133,42.6,75362.38,0.0,-0.60491,0.00017,20.4182]
[1776688700220,42.6,75362.73,0.0,-0.60485,0.00017,20.41913]
[1776688705858,42.6,75361.54,0.0,-0.60505,0.00017,20.41593]
[1776688711447,42.6,75361.8,0.0,-0.60501,0.00017,20.41659]
[1776688711469,42.6,75353.1,0.0,-0.60652,0.00017,20.38891]
[1776688711904,42.6,75353.1,0.0,-0.60652,0.00017,20.38885]
[1776688712911,42.6,75348.44,0.0,-0.60732,0.00017,20.37612]
[1776688713917,42.6,75345.16,0.0,-0.60788,0.00017,20.3671]
[1776688718283,42.59,75343.61,0.0,-0.60816,0.00017,20.36269]
[1776688718329,42.59,75331.64,0.0,-0.61019,0.00017,20.32952]
[1776688719972,42.59,75331.64,0.0,-0.6102,0.00017,20.32949]
[1776688720063,42.59,75325.79,0.0,-0.61119,0.00017,20.31308]
[1776688720865,42.59,75325.79,0.0,-0.61119,0.00017,20.31308]
[1776688720969,42.59,75325.79,0.0,-0.61119,0.00017,20.31308]
[1776688721977,42.59,75300.35,0.0,-0.61551,0.00017,20.24036]
[1776688722989,42.59,75290.98,0.0,-0.61709,0.00017,20.21305]
[1776688724428,42.59,75290.98,0.0,-0.61709,0.00017,20.21305]
[1776688724483,42.59,75287.76,0.0,-0.61763,0.00017,20.20361]
[1776688728024,42.6,75292.94,0.0,-0.61675,0.00017,20.21899]
[1776688730311,42.6,75294.37,0.0,-0.6165,0.00017,20.2232]
[1776688730351,42.6,75255.21,0.0,-0.62311,0.00017,20.10594]
[1776688731241,42.6,75255.21,0.0,-0.62311,0.00017,20.10594]
[1776688731331,42.6,75233.44,0.0,-0.62678,0.00017,20.03835]
[1776688733061,42.59,75232.03,0.0,-0.62702,0.00017,20.03383]
[1776688736082,42.59,75236.9,0.0,-0.62621,0.00017,20.04897]
[1776688736873,42.59,75236.9,0.0,-0.62621,0.00017,20.04897]
[1776688737088,42.59,75237.1,0.0,-0.62618,0.00017,20.04955]
[1776688737795,42.59,75237.1,0.0,-0.62618,0.00017,20.04955]
[1776688737921,42.59,75237.1,0.0,-0.62618,0.00017,20.04955]
[1776688739156,42.59,75237.05,0.0,-0.62619,0.00017,20.04934]
[1776688739161,42.59,75237.05,0.0,-0.62619,0.00017,20.04934]
[1776688739205,42.59,75243.54,0.0,-0.6251,0.00017,20.06952]
[1776688742123,42.59,75251.41,0.0,-0.62379,0.00017,20.09372]
[1776688743134,42.59,75257.19,0.0,-0.62281,0.00017,20.11143]
[1776688744136,42.59,75252.14,0.0,-0.62367,0.00017,20.09593]
[1776688745145,42.58,75248.18,0.0,-0.62434,0.00017,20.08365]
[1776688748169,42.58,75263.17,0.0,-0.62182,0.00017,20.12943]
[1776688749089,42.58,75263.17,0.0,-0.62182,0.00017,20.12943]
[1776688749179,42.58,75268.44,0.0,-0.62093,0.00017,20.14537]
[1776688752931,42.58,75270.92,0.0,-0.62052,0.00017,20.1528]
[1776688753199,42.58,75269.97,0.0,-0.62068,0.00017,20.14993]
[1776688757227,42.58,75276.62,0.0,-0.61956,0.00017,20.16986]
[1776688759748,42.58,75276.76,0.0,-0.61954,0.00017,20.17024]
[1776688760253,42.58,75279.94,0.0,-0.619,0.00017,20.17971]
[1776688761255,42.58,75273.52,0.0,-0.62009,0.00017,20.16048]
[1776688761904,42.58,75273.52,0.0,-0.62009,0.00017,20.16048]
[1776688762263,42.58,75272.38,0.0,-0.62028,0.00017,20.15704]
[1776688763751,42.58,75274.68,0.0,-0.61989,0.00017,20.16393]
[1776688764276,42.58,75274.62,0.0,-0.6199,0.00017,20.16373]
[1776688768214,42.58,75274.47,0.0,-0.61993,0.00017,20.16324]
[1776688768307,42.57,75275.9,0.0,-0.61969,0.00017,20.1675]
[1776688772331,42.57,75272.42,0.0,-0.62031,0.00017,20.15272]
[1776688775768,42.57,75271.54,0.0,-0.62046,0.00017,20.15004]
[1776688776361,42.57,75266.58,0.0,-0.6213,0.00017,20.13505]
[1776688781395,42.57,75266.14,0.0,-0.62137,0.00017,20.13371]
[1776688786430,42.57,75269.29,0.0,-0.62085,0.00017,20.14299]
[1776688788451,42.57,75274.77,0.0,-0.61993,0.00017,20.15943]
[1776688789370,42.57,75274.77,0.0,-0.61993,0.00017,20.15943]
[1776688789557,42.57,75274.77,0.0,-0.61993,0.00017,20.15943]
[1776688789597,42.57,75296.07,0.0,-0.61633,0.00017,20.22248]
[1776688789976,42.57,75296.07,0.0,-0.61633,0.00017,20.22248]
[1776688790467,42.57,75296.07,0.0,-0.61633,0.00017,20.22253]
[1776688790960,42.57,75296.07,0.0,-0.61633,0.00017,20.22253]
[1776688791473,42.57,75291.13,0.0,-0.61717,0.00017,20.20799]
[1776688791918,42.57,75291.13,0.0,-0.61717,0.00017,20.20799]
[1776688791925,42.57,75291.13,0.0,-0.61717,0.00017,20.20799]
[1776688792375,42.57,75291.13,0.0,-0.61717,0.00017,20.20799]
[1776688792382,42.57,75291.13,0.0,-0.61717,0.00017,20.20799]
[1776688792459,42.57,75291.13,0.0,-0.61717,0.00017,20.20799]
[1776688792502,42.56,75279.33,0.0,-0.61917,0.00017,20.173]
[1776688793797,42.56,75279.33,0.0,-0.61917,0.00017,20.17296]
[1776688794494,42.56,75275.72,0.0,-0.61978,0.00017,20.16214]
[1776688798522,42.56,75271.67,0.0,-0.62048,0.00017,20.1498]
[1776688800202,42.56,75271.39,0.0,-0.62053,0.00017,20.14889]
[1776688800230,42.56,75271.39,0.0,-0.62053,0.00017,20.14889]
[1776688800541,42.56,75270.73,0.0,-0.62064,0.00017,20.14683]
[1776688801031,42.56,75270.73,0.0,-0.62064,0.00017,20.14683]
[1776688801545,42.56,75256.87,0.0,-0.62299,0.00017,20.10464]
[1776688802551,42.55,75246.42,0.0,-0.62475,0.00017,20.07235]
[1776688803569,42.55,75242.12,0.0,-0.62548,0.00017,20.05893]
[1776688803905,42.55,75242.12,0.0,-0.62548,0.00017,20.05893]
[1776688804566,42.55,75246.18,0.0,-0.6248,0.00017,20.07155]
[1776688805573,42.55,75252.13,0.0,-0.6238,0.00017,20.08989]
[1776688806580,42.55,75255.11,0.0,-0.6233,0.00017,20.09893]
[1776688808621,42.55,75249.43,0.0,-0.62426,0.00017,20.08143]
[1776688809244,42.55,75249.43,0.0,-0.62426,0.00017,20.08143]
[1776688809607,42.55,75249.89,0.0,-0.62419,0.00017,20.08271]
[1776688809798,42.55,75249.89,0.0,-0.62419,0.00017,20.08271]
[1776688809841,42.55,75249.89,0.0,-0.62419,0.00017,20.08271]
[1776688810060,42.55,75249.89,0.0,-0.62419,0.00017,20.08271]
[1776688810614,42.54,75239.21,0.0,-0.626,0.00017,20.04938]
[1776688811620,42.54,75230.33,0.0,-0.62749,0.00017,20.02143]
[1776688812191,42.54,75230.33,0.0,-0.62749,0.00017,20.02143]
[1776688812600,42.54,75230.33,0.0,-0.62749,0.00017,20.02143]
[1776688812637,42.54,75228.44,0.0,-0.62781,0.00017,20.01542]
[1776688813635,42.54,75219.84,0.0,-0.62926,0.00017,19.98805]
[1776688814404,42.54,75219.84,0.0,-0.62926,0.00017,19.98805]
[1776688814649,42.54,75209.24,0.0,-0.63104,0.00017,19.95398]
[1776688815649,42.54,75207.09,0.0,-0.63139,0.00017,19.94704]
[1776688816214,42.54,75207.09,0.0,-0.63139,0.00017,19.94704]
[1776688816661,42.54,75208.16,0.0,-0.63121,0.00017,19.95052]
[1776688817668,42.54,75199.36,0.0,-0.63269,0.00017,19.92193]
[1776688817930,42.54,75199.36,0.0,-0.63269,0.00017,19.92193]
[1776688818749,42.54,75192.72,0.0,-0.6338,0.00017,19.90017]
[1776688819710,42.54,75142.36,0.0,-0.6422,0.00017,19.73014]
[1776688820180,42.54,75142.36,0.0,-0.6422,0.00017,19.73014]
[1776688820273,42.54,75142.36,0.0,-0.6422,0.00017,19.73014]
[1776688820693,42.54,75119.16,0.0,-0.64604,0.00017,19.64898]
[1776688821444,42.54,75119.16,0.0,-0.64604,0.00017,19.64898]
[1776688821706,42.54,75127.69,0.0,-0.64463,0.00017,19.67905]
[1776688824717,42.54,75129.85,0.0,-0.64428,0.00017,19.68649]
[1776688825320,42.54,75129.85,0.0,-0.64428,0.00017,19.68649]
[1776688825325,42.54,75129.85,0.0,-0.64428,0.00017,19.68649]
[1776688825724,42.54,75127.8,0.0,-0.64462,0.00017,19.67926]
[1776688826732,42.54,75134.53,0.0,-0.6435,0.00017,19.70276]
[1776688827210,42.54,75134.53,0.0,-0.6435,0.00017,19.70276]
[1776688827235,42.54,75134.53,0.0,-0.6435,0.00017,19.70276]
[1776688827739,42.54,75143.36,0.0,-0.64204,0.00017,19.73338]
[1776688828746,42.54,75149.45,0.0,-0.64103,0.00017,19.75431]
[1776688830765,42.54,75154.24,0.0,-0.64024,0.00017,19.77058]
[1776688833783,42.53,75149.27,0.0,-0.64111,0.00017,19.7489]
[1776688834794,42.53,75140.49,0.0,-0.64258,0.00017,19.71849]
[1776688835306,42.53,75140.49,0.0,-0.64258,0.00017,19.71849]
[1776688835798,42.53,75139.76,0.0,-0.6427,0.00017,19.71589]
[1776688836013,42.53,75139.76,0.0,-0.6427,0.00017,19.71589]
[1776688836160,42.53,75139.76,0.0,-0.6427,0.00017,19.71589]
[1776688836175,42.53,75139.76,0.0,-0.6427,0.00017,19.71589]
[1776688836804,42.53,75139.76,0.0,-0.64271,0.00017,19.71583]
[1776688837816,42.53,75130.91,0.0,-0.64418,0.00017,19.68491]
[1776688838818,42.53,75123.33,0.0,-0.64544,0.00017,19.65824]
[1776688840378,42.53,75121.46,0.0,-0.64575,0.00017,19.65161]
[1776688840467,42.53,75121.46,0.0,-0.64575,0.00017,19.65161]
[1776688840505,42.53,75121.46,0.0,-0.64575,0.00017,19.65161]
[1776688840832,42.53,75126.25,0.0,-0.64495,0.00017,19.66847]
[1776688841142,42.53,75126.25,0.0,-0.64495,0.00017,19.66847]
[1776688841570,42.53,75126.25,0.0,-0.64495,0.00017,19.66847]
[1776688841841,42.52,75138.26,0.0,-0.64296,0.00017,19.71043]
[1776688842847,42.52,75147.43,0.0,-0.64144,0.00017,19.74213]
[1776688843853,42.52,75151.97,0.0,-0.64069,0.00017,19.75766]
[1776688845867,42.52,75156.31,0.0,-0.63998,0.00017,19.77233]
[1776688848326,42.52,75157.17,0.0,-0.63985,0.00017,19.77507]
[1776688848347,42.52,75157.17,0.0,-0.63985,0.00017,19.77507]
[1776688848888,42.52,75157.29,0.0,-0.63983,0.00017,19.77539]
[1776688849894,42.51,75133.81,0.0,-0.64374,0.00017,19.6942]
[1776688850906,42.51,75130.55,0.0,-0.64428,0.00017,19.68275]
[1776688854316,42.51,75129.44,0.0,-0.64447,0.00017,19.67878]
[1776688854519,42.51,75129.44,0.0,-0.64447,0.00017,19.67878]
[1776688854526,42.51,75129.44,0.0,-0.64447,0.00017,19.67878]
[1776688854571,42.51,75129.44,0.0,-0.64447,0.00017,19.67878]
[1776688854588,42.51,75129.99,0.0,-0.64438,0.00017,19.68064]
[1776688855430,42.51,75129.99,0.0,-0.64438,0.00017,19.68064]
[1776688855531,42.51,75142.7,0.0,-0.64227,0.00017,19.72492]
[1776688856943,42.51,75151.06,0.0,-0.64089,0.00017,19.75369]
[1776688858751,42.51,75153.94,0.0,-0.64042,0.00017,19.76339]
[1776688863992,42.5,75153.61,0.0,-0.6405,0.00017,19.76181]
[1776688866181,42.5,75153.8,0.0,-0.64047,0.00017,19.76237]
[1776688866185,42.5,75153.8,0.0,-0.64047,0.00017,19.76237]
[1776688866526,42.5,75153.8,0.0,-0.64047,0.00017,19.76237]
[1776688866573,42.5,75154.38,0.0,-0.64038,0.00017,19.76418]
[1776688868561,42.5,75154.38,0.0,-0.64038,0.00017,19.76418]
[1776688868568,42.5,75154.38,0.0,-0.64038,0.00017,19.76418]
[1776688868614,42.49,75143.85,0.0,-0.64214,0.00017,19.72775]
[1776688870044,42.49,75149.59,0.0,-0.64119,0.00017,19.7475]
[1776688871054,42.49,75155.83,0.0,-0.64016,0.00017,19.76885]
[1776688873065,42.49,75160.07,0.0,-0.63946,0.00017,19.78315]
[1776688874072,42.49,75163.59,0.0,-0.63888,0.00017,19.79503]
[1776688879107,42.48,75163.98,0.0,-0.63883,0.00017,19.79599]
[1776688884142,42.48,75163.05,0.0,-0.639,0.00017,19.79257]
[1776688887811,42.48,75162.94,0.0,-0.63902,0.00017,19.79209]
[1776688887913,42.47,75160.63,0.0,-0.63942,0.00017,19.78408]
[1776688888820,42.47,75160.63,0.0,-0.63942,0.00017,19.78408]
[1776688888921,42.47,75161.81,0.0,-0.63922,0.00017,19.78807]
[1776688894211,42.47,75161.55,0.0,-0.6393,0.00017,19.78269]
[1776688895483,42.47,75161.55,0.0,-0.6393,0.00017,19.78269]
[1776688895553,42.47,75161.55,0.0,-0.6393,0.00017,19.78269]
[1776688895575,42.47,75163.13,0.0,-0.63904,0.00017,19.788]
[1776688896052,42.47,75163.13,0.0,-0.63904,0.00017,19.788]
[1776688896225,42.47,75163.13,0.0,-0.63904,0.00017,19.788]
[1776688896985,42.47,75163.13,0.0,-0.63904,0.00017,19.788]
[1776688897385,42.47,75163.13,0.0,-0.63904,0.00017,19.788]
[1776688897395,42.47,75163.13,0.0,-0.63904,0.00017,19.788]
[1776688897405,42.47,75163.13,0.0,-0.63904,0.00017,19.788]
[1776688897560,42.47,75163.13,0.0,-0.63904,0.00017,19.788]
[1776688897612,42.47,75180.85,0.0,-0.63608,0.00017,19.84775]
[1776688897995,42.47,75180.85,0.0,-0.63608,0.00017,19.84775]
[1776688898239,42.47,75180.85,0.0,-0.63608,0.00017,19.84775]
[1776688899249,42.47,75184.44,0.0,-0.63548,0.00017,19.85981]
[1776688904286,42.48,75188.16,0.0,-0.63483,0.00017,19.87257]
[1776688905292,42.48,75180.12,0.0,-0.63617,0.00017,19.84589]
[1776688906298,42.48,75172.7,0.0,-0.63741,0.00017,19.82098]
[1776688908312,42.48,75172.33,0.0,-0.63748,0.00017,19.81972]
[1776688910651,42.48,75173.68,0.0,-0.63725,0.00017,19.82426]
[1776688910726,42.48,75177.19,0.0,-0.63666,0.00017,19.83604]
[1776688912341,42.48,75185.16,0.0,-0.63533,0.00017,19.86263]
[1776688913349,42.48,75186.62,0.0,-0.63508,0.00017,19.86764]
[1776688918383,42.49,75186.92,0.0,-0.63501,0.00017,19.86904]
[1776688924426,42.5,75185.07,0.0,-0.63529,0.00017,19.86342]
[1776688926439,42.5,75188.43,0.0,-0.63472,0.00017,19.87474]
[1776688929463,42.5,75184.5,0.0,-0.63536,0.00017,19.86196]
[1776688935504,42.51,75183.42,0.0,-0.63551,0.00017,19.85897]
[1776688940541,42.52,75179.63,0.0,-0.63612,0.00017,19.84671]
[1776688945574,42.52,75181.39,0.0,-0.63583,0.00017,19.85254]
[1776688947416,42.52,75179.11,0.0,-0.63621,0.00017,19.84493]
[1776688947593,42.52,75176.51,0.0,-0.63664,0.00017,19.83623]
[1776688948598,42.52,75173.32,0.0,-0.63718,0.00017,19.82554]
[1776688951627,42.52,75170.09,0.0,-0.63774,0.00017,19.81037]
[1776688953636,42.52,75163.97,0.0,-0.63876,0.00017,19.78972]
[1776688957662,42.52,75159.87,0.0,-0.63945,0.00017,19.77572]
[1776688962698,42.52,75158.44,0.0,-0.63969,0.00017,19.77072]
[1776688963710,42.52,75161.71,0.0,-0.63915,0.00017,19.78188]
[1776688964716,42.52,75169.21,0.0,-0.63789,0.00017,19.80728]
[1776688965719,42.52,75172.54,0.0,-0.63734,0.00017,19.81849]
[1776688971761,42.52,75172.77,0.0,-0.6373,0.00017,19.81926]
[1776688973785,42.52,75172.72,0.0,-0.63731,0.00017,19.81909]
[1776688973805,42.52,75174.99,0.0,-0.63693,0.00017,19.82671]
[1776688974551,42.52,75174.99,0.0,-0.63693,0.00017,19.82671]
[1776688974784,42.52,75174.99,0.0,-0.63692,0.00017,19.82683]
[1776688975790,42.52,75186.87,0.0,-0.63493,0.00017,19.86652]
[1776688976290,42.52,75186.87,0.0,-0.63493,0.00017,19.86652]
[1776688976797,42.52,75190.06,0.0,-0.6344,0.00017,19.87715]
[1776688980825,42.52,75179.5,0.0,-0.63615,0.00017,19.84228]
[1776688984852,42.53,75186.0,0.0,-0.63505,0.00017,19.86416]
[1776688986866,42.53,75189.41,0.0,-0.63447,0.00017,19.8756]
[1776688987873,42.53,75185.33,0.0,-0.63515,0.00017,19.86216]
[1776688992910,42.54,75186.97,0.0,-0.63486,0.00017,19.86799]
[1776688997944,42.55,75189.64,0.0,-0.63439,0.00017,19.87718]
[1776689000965,42.55,75192.88,0.0,-0.63384,0.00017,19.88805]
[1776689006001,42.55,75192.3,0.0,-0.63392,0.00017,19.88642]
[1776689009210,42.56,75192.28,0.0,-0.63391,0.00017,19.88652]
[1776689009271,42.56,75192.28,0.0,-0.63391,0.00017,19.88652]
[1776689010030,42.56,75192.28,0.0,-0.63391,0.00017,19.88652]
[1776689011037,42.56,75191.79,0.0,-0.63401,0.00017,19.8807]
[1776689016073,42.56,75191.75,0.0,-0.63401,0.00017,19.88083]
[1776689020800,42.56,75191.55,0.0,-0.63403,0.00017,19.88028]
[1776689020836,42.57,75191.65,0.0,-0.63401,0.00017,19.88077]
[1776689021904,42.57,75198.89,0.0,-0.63279,0.00017,19.90456]
[1776689023105,42.57,75198.89,0.0,-0.63279,0.00017,19.90456]
[1776689023141,42.57,75216.15,0.0,-0.6299,0.00017,19.96045]
[1776689025139,42.57,75221.95,0.0,-0.62892,0.00017,19.97902]
[1776689026308,42.57,75221.95,0.0,-0.62892,0.00017,19.97902]
[1776689026409,42.57,75222.83,0.0,-0.62878,0.00017,19.98181]
[1776689030174,42.57,75226.27,0.0,-0.6282,0.00017,19.99269]
[1776689031977,42.57,75230.03,0.0,-0.62757,0.00017,20.00455]
[1776689034561,42.57,75231.79,0.0,-0.62728,0.00017,20.01009]
[1776689035005,42.57,75231.79,0.0,-0.62728,0.00017,20.01009]
[1776689034575,42.57,75229.46,0.0,-0.62767,0.00017,20.00268]
[1776689035211,42.57,75229.46,0.0,-0.62767,0.00017,20.00268]
[1776689036226,42.57,75236.47,0.0,-0.62649,0.00017,20.02474]
[1776689037225,42.56,75241.01,0.0,-0.62573,0.00017,20.0389]
[1776689040249,42.56,75249.97,0.0,-0.62423,0.00017,20.06659]
[1776689042047,42.56,75246.03,0.0,-0.6249,0.00017,20.05431]
[1776689046289,42.56,75250.34,0.0,-0.62418,0.00017,20.06759]
[1776689049310,42.56,75253.5,0.0,-0.62365,0.00017,20.07726]
[1776689054344,42.55,75254.25,0.0,-0.62353,0.00017,20.07943]
[1776689059383,42.55,75252.04,0.0,-0.62391,0.00017,20.07249]
[1776689065422,42.55,75252.75,0.0,-0.6238,0.00017,20.07453]
[1776689069450,42.55,75256.0,0.0,-0.62326,0.00017,20.0844]
[1776689078513,42.54,75257.36,0.0,-0.62308,0.00017,20.08393]
[1776689084555,42.54,75256.76,0.0,-0.62319,0.00017,20.08185]
[1776689089591,42.53,75248.31,0.0,-0.62463,0.00017,20.05555]
[1776689094109,42.53,75245.67,0.0,-0.62509,0.00017,20.04718]
[1776689094627,42.53,75243.3,0.0,-0.62549,0.00017,20.0397]
[1776689098013,42.52,75242.97,0.0,-0.62555,0.00017,20.03857]
[1776689098036,42.52,75243.14,0.0,-0.62553,0.00017,20.03906]
[1776689099663,42.52,75231.56,0.0,-0.62748,0.00017,20.00263]
[1776689100670,42.52,75227.22,0.0,-0.62821,0.00017,19.98888]
[1776689101677,42.52,75233.49,0.0,-0.62716,0.00017,20.00868]
[1776689102864,42.52,75233.49,0.0,-0.62716,0.00017,20.00868]
[1776689103101,42.52,75233.49,0.0,-0.62716,0.00017,20.00868]
[1776689102971,42.52,75245.92,0.0,-0.62507,0.00017,20.04755]
[1776689103692,42.52,75245.92,0.0,-0.62507,0.00017,20.04755]
[1776689104700,42.52,75258.99,0.0,-0.62287,0.00017,20.08784]
[1776689105707,42.52,75262.35,0.0,-0.6223,0.00017,20.09807]
[1776689109734,42.51,75265.91,0.0,-0.62171,0.00017,20.10871]
[1776689110329,42.51,75265.91,0.0,-0.62171,0.00017,20.10871]
[1776689110338,42.51,75265.91,0.0,-0.62171,0.00017,20.10871]
[1776689110742,42.51,75265.8,0.0,-0.62173,0.00017,20.10832]
[1776689114430,42.51,75265.67,0.0,-0.62177,0.00017,20.10777]
[1776689114770,42.51,75264.04,0.0,-0.62204,0.00017,20.10276]
[1776689115777,42.51,75260.41,0.0,-0.62266,0.00017,20.09163]
[1776689116784,42.51,75256.51,0.0,-0.62332,0.00017,20.07964]
[1776689117791,42.51,75253.13,0.0,-0.62389,0.00017,20.0692]
[1776689119805,42.51,75257.57,0.0,-0.62315,0.00017,20.0828]
[1776689124840,42.5,75260.82,0.0,-0.62261,0.00017,20.09255]
[1776689127861,42.5,75256.04,0.0,-0.62343,0.00017,20.07778]
[1776689129876,42.5,75261.13,0.0,-0.62257,0.00017,20.09331]
[1776689130882,42.5,75266.08,0.0,-0.62174,0.00017,20.10836]
[1776689132896,42.49,75269.47,0.0,-0.62119,0.00017,20.11426]
[1776689133903,42.49,75265.87,0.0,-0.62181,0.00017,20.10328]
[1776689138938,42.49,75264.57,0.0,-0.62204,0.00017,20.09908]
[1776689145990,42.48,75263.81,0.0,-0.62219,0.00017,20.09643]
[1776689147000,42.48,75254.56,0.0,-0.62376,0.00017,20.06798]
[1776689148012,42.48,75237.94,0.0,-0.62657,0.00017,20.01619]
[1776689149015,42.48,75242.18,0.0,-0.62585,0.00017,20.02945]
[1776689151027,42.48,75245.59,0.0,-0.62528,0.00017,20.04]
[1776689156091,42.47,75256.1,0.0,-0.62352,0.00017,20.07239]
[1776689157098,42.47,75259.88,0.0,-0.62288,0.00017,20.08401]
[1776689162133,42.47,75266.13,0.0,-0.62182,0.00017,20.10308]
[1776689167168,42.47,75265.53,0.0,-0.62193,0.00017,20.10118]
[1776689171263,42.47,75266.04,0.0,-0.62184,0.00017,20.10269]
[1776689171271,42.47,75266.04,0.0,-0.62184,0.00017,20.10269]
[1776689171874,42.47,75266.04,0.0,-0.62184,0.00017,20.10269]
[1776689171932,42.47,75266.04,0.0,-0.62184,0.00017,20.10269]
[1776689172033,42.47,75266.04,0.0,-0.62184,0.00017,20.10269]
[1776689172035,42.47,75266.04,0.0,-0.62184,0.00017,20.10269]
[1776689172086,42.47,75266.04,0.0,-0.62184,0.00017,20.10269]
[1776689179257,42.47,75267.29,0.0,-0.62164,0.00017,20.10644]
[1776689184294,42.47,75268.94,0.0,-0.62136,0.00017,20.11142]
[1776689186039,42.47,75268.94,0.0,-0.62136,0.00017,20.11142]
[1776689186064,42.47,75268.94,0.0,-0.62136,0.00017,20.11142]
[1776689186101,42.47,75269.03,0.0,-0.62134,0.00017,20.11168]
[1776689187315,42.47,75282.11,0.0,-0.61913,0.00017,20.15106]
[1776689188322,42.47,75284.94,0.0,-0.61865,0.00017,20.1595]
[1776689189329,42.47,75278.03,0.0,-0.61982,0.00017,20.1388]
[1776689193106,42.47,75274.63,0.0,-0.62043,0.00017,20.12422]
[1776689198392,42.47,75276.9,0.0,-0.62005,0.00017,20.131]
[1776689203428,42.46,75275.75,0.0,-0.62024,0.00017,20.1275]
[1776689205441,42.46,75272.08,0.0,-0.62087,0.00017,20.11639]
[1776689210476,42.46,75271.35,0.0,-0.62099,0.00017,20.11415]
[1776689212506,42.46,75270.6,0.0,-0.62112,0.00017,20.11187]
[1776689212511,42.46,75270.6,0.0,-0.62112,0.00017,20.11187]
[1776689213246,42.46,75271.55,0.0,-0.62096,0.00017,20.11474]
[1776689215511,42.46,75265.16,0.0,-0.62204,0.00017,20.09533]
[1776689220556,42.46,75267.23,0.0,-0.62169,0.00017,20.10167]
[1776689221338,42.46,75267.23,0.0,-0.62169,0.00017,20.10167]
[1776689221672,42.46,75267.23,0.0,-0.62169,0.00017,20.10167]
[1776689221679,42.46,75267.23,0.0,-0.62169,0.00017,20.10167]
[1776689221777,42.46,75271.19,0.0,-0.62102,0.00017,20.11369]
[1776689224586,42.46,75262.48,0.0,-0.62249,0.00017,20.08718]
[1776689225834,42.46,75262.48,0.0,-0.62249,0.00017,20.08718]
[1776689225849,42.46,75262.48,0.0,-0.62249,0.00017,20.08718]
[1776689225932,42.46,75266.51,0.0,-0.62181,0.00017,20.09951]
[1776689226407,42.46,75266.51,0.0,-0.62181,0.00017,20.09951]
[1776689226588,42.46,75266.51,0.0,-0.62181,0.00017,20.09951]
[1776689227594,42.46,75270.32,0.0,-0.62116,0.00017,20.11109]
[1776689228603,42.46,75266.87,0.0,-0.62175,0.00017,20.10061]
[1776689232630,42.46,75271.48,0.0,-0.62097,0.00017,20.1146]
[1776689237665,42.46,75271.47,0.0,-0.62097,0.00017,20.11454]
[1776689242700,42.46,75269.3,0.0,-0.62134,0.00017,20.10796]
[1776689247755,42.46,75268.04,0.0,-0.62155,0.00017,20.10413]
[1776689247757,42.46,75270.69,0.0,-0.6211,0.00017,20.11217]
[1776689248734,42.46,75270.69,0.0,-0.6211,0.00017,20.11217]
[1776689248746,42.46,75271.2,0.0,-0.62102,0.00017,20.11371]
[1776689252770,42.46,75266.47,0.0,-0.62184,0.00017,20.09506]
[1776689253807,42.46,75266.47,0.0,-0.62184,0.00017,20.09506]
[1776689253881,42.46,75259.81,0.0,-0.62297,0.00017,20.07472]
[1776689257963,42.46,75260.9,0.0,-0.62278,0.00017,20.07811]
[1776689257996,42.47,75260.87,0.0,-0.62279,0.00017,20.07804]
[1776689260826,42.47,75266.74,0.0,-0.62179,0.00017,20.096]
[1776689263999,42.47,75269.6,0.0,-0.62131,0.00017,20.1047]
[1776689264100,42.47,75269.31,0.0,-0.62136,0.00017,20.10382]
[1776689267079,42.47,75269.19,0.0,-0.62138,0.00017,20.10345]
[1776689267181,42.47,75269.38,0.0,-0.62134,0.00017,20.10403]
[1776689272909,42.47,75272.29,0.0,-0.62085,0.00017,20.11284]
[1776689277945,42.47,75274.5,0.0,-0.62048,0.00017,20.11949]
[1776689282363,42.46,75276.45,0.0,-0.62015,0.00017,20.12534]
[1776689282981,42.46,75276.62,0.0,-0.62012,0.00017,20.12583]
[1776689286300,42.46,75276.71,0.0,-0.62011,0.00017,20.12609]
[1776689287007,42.46,75278.02,0.0,-0.61989,0.00017,20.13]
[1776689292043,42.46,75278.66,0.0,-0.61978,0.00017,20.13186]
[1776689297078,42.46,75277.98,0.0,-0.6199,0.00017,20.12976]
[1776689303120,42.46,75279.12,0.0,-0.61971,0.00017,20.1331]
[1776689306141,42.46,75282.96,0.0,-0.61906,0.00017,20.14455]
[1776689308155,42.46,75276.63,0.0,-0.62014,0.00017,20.12554]
[1776689309164,42.46,75267.79,0.0,-0.62164,0.00017,20.0988]
[1776689314199,42.46,75267.04,0.0,-0.62179,0.00017,20.09228]
[1776689319234,42.46,75271.28,0.0,-0.62107,0.00017,20.10518]
[1776689322254,42.46,75274.97,0.0,-0.62044,0.00017,20.11633]
[1776689326282,42.46,75281.25,0.0,-0.61938,0.00017,20.13517]
[1776689327289,42.46,75287.76,0.0,-0.61827,0.00017,20.15459]
[1776689333332,42.46,75287.42,0.0,-0.61833,0.00017,20.15357]
[1776689337360,42.46,75290.63,0.0,-0.61778,0.00017,20.16309]
[1776689337714,42.46,75290.63,0.0,-0.61778,0.00017,20.16309]
[1776689338377,42.46,75293.05,0.0,-0.61737,0.00017,20.17024]
[1776689338845,42.46,75293.05,0.0,-0.61737,0.00017,20.17024]
[1776689339379,42.46,75293.05,0.0,-0.61737,0.00017,20.17024]
[1776689339580,42.46,75293.05,0.0,-0.61737,0.00017,20.17024]
[1776689339744,42.46,75293.05,0.0,-0.61737,0.00017,20.17024]
[1776689340396,42.46,75304.94,0.0,-0.61535,0.00017,20.20515]
[1776689341391,42.46,75305.96,0.0,-0.61517,0.00017,20.20816]
[1776689341462,42.46,75305.96,0.0,-0.61517,0.00017,20.20816]
[1776689342402,42.46,75306.8,0.0,-0.61502,0.00017,20.21065]
[1776689344413,42.46,75313.0,0.0,-0.61396,0.00017,20.22866]
[1776689346427,42.47,75316.05,0.0,-0.61344,0.00017,20.23749]
[1776689349447,42.47,75322.01,0.0,-0.61242,0.00017,20.25459]
[1776689350454,42.47,75325.69,0.0,-0.61179,0.00017,20.26505]
[1776689352262,42.47,75329.35,0.0,-0.61116,0.00017,20.2754]
[1776689352853,42.47,75329.35,0.0,-0.61116,0.00017,20.2754]
[1776689354128,42.47,75332.33,0.0,-0.61065,0.00017,20.28378]
[1776689354194,42.47,75336.61,0.0,-0.60992,0.00017,20.29576]
[1776689354538,42.47,75340.45,0.0,-0.60927,0.00017,20.30645]
[1776689355823,42.47,75345.22,0.0,-0.60846,0.00017,20.31954]
[1776689357503,42.46,75349.77,0.0,-0.60768,0.00017,20.33202]
[1776689359519,42.46,75344.5,0.0,-0.60859,0.00017,20.31746]
[1776689364554,42.46,75342.81,0.0,-0.60888,0.00017,20.31274]
[1776689366567,42.46,75338.2,0.0,-0.60968,0.00017,20.29975]
[1776689371600,42.45,75343.15,0.0,-0.60887,0.00017,20.30906]
[1776689376636,42.44,75345.14,0.0,-0.60857,0.00017,20.31402]
[1776689382477,42.44,75343.17,0.0,-0.60891,0.00017,20.3085]
[1776689392750,42.44,75340.74,0.0,-0.60933,0.00017,20.30169]
[1776689397785,42.44,75341.86,0.0,-0.60914,0.00017,20.30479]
[1776689402826,42.44,75347.96,0.0,-0.60809,0.00017,20.32165]
[1776689406854,42.44,75351.32,0.0,-0.60752,0.00017,20.33084]
[1776689411890,42.43,75350.18,0.0,-0.60772,0.00017,20.32765]
[1776689414421,42.43,75352.29,0.0,-0.60736,0.00017,20.33342]
[1776689414473,42.43,75365.89,0.0,-0.60503,0.00017,20.37031]
[1776689415922,42.43,75376.09,0.0,-0.60328,0.00017,20.39753]
[1776689416929,42.43,75375.89,0.0,-0.60331,0.00017,20.39699]
[1776689418645,42.43,75378.96,0.0,-0.60279,0.00017,20.4051]
[1776689418737,42.43,75378.96,0.0,-0.60279,0.00017,20.4051]
[1776689418935,42.43,75378.96,0.0,-0.60279,0.00017,20.4051]
[1776689418947,42.43,75378.96,0.0,-0.60279,0.00017,20.4051]
[1776689418950,42.43,75385.16,0.0,-0.60172,0.00017,20.42136]
[1776689419903,42.43,75385.16,0.0,-0.60172,0.00017,20.42136]
[1776689420055,42.43,75389.5,0.0,-0.60098,0.00017,20.43266]
[1776689421828,42.43,75389.5,0.0,-0.60098,0.00017,20.43266]
[1776689424712,42.43,75388.32,0.0,-0.60118,0.00017,20.42957]
[1776689425458,42.43,75384.96,0.0,-0.60177,0.00017,20.42076]
[1776689426180,42.43,75378.48,0.0,-0.60288,0.00017,20.40369]
[1776689427239,42.43,75373.94,0.0,-0.60366,0.00017,20.39164]
[1776689430027,42.43,75369.82,0.0,-0.60437,0.00017,20.38059]
[1776689432129,42.43,75369.04,0.0,-0.60453,0.00017,20.37424]
[1776689432142,42.43,75363.86,0.0,-0.60542,0.00017,20.36031]
[1776689432962,42.43,75363.86,0.0,-0.60542,0.00017,20.36031]
[1776689433006,42.43,75363.86,0.0,-0.60542,0.00017,20.36031]
[1776689433055,42.43,75363.31,0.0,-0.60552,0.00017,20.35882]
[1776689436073,42.42,75363.43,0.0,-0.6055,0.00017,20.35912]
[1776689436389,42.42,75363.43,0.0,-0.6055,0.00017,20.35912]
[1776689436488,42.42,75374.62,0.0,-0.60358,0.00017,20.38906]
[1776689437324,42.42,75374.62,0.0,-0.60358,0.00017,20.38906]
[1776689437510,42.42,75374.62,0.0,-0.60358,0.00017,20.38906]
[1776689437380,42.42,75379.71,0.0,-0.60271,0.00017,20.40251]
[1776689437596,42.42,75379.71,0.0,-0.60271,0.00017,20.40251]
[1776689439339,42.42,75379.71,0.0,-0.60271,0.00017,20.40251]
[1776689439439,42.42,75369.61,0.0,-0.60444,0.00017,20.37562]
[1776689441747,42.42,75367.73,0.0,-0.60477,0.00017,20.37054]
[1776689442107,42.42,75368.66,0.0,-0.60461,0.00017,20.37301]
[1776689444985,42.42,75368.12,0.0,-0.60471,0.00017,20.37151]
[1776689445146,42.42,75366.84,0.0,-0.60493,0.00017,20.36808]
[1776689446140,42.42,75357.23,0.0,-0.60658,0.00017,20.34202]
[1776689448150,42.42,75363.76,0.0,-0.60546,0.00017,20.35976]
[1776689451369,42.42,75366.41,0.0,-0.605,0.00017,20.36692]
[1776689453184,42.42,75371.94,0.0,-0.60405,0.00017,20.38174]
[1776689454324,42.42,75371.94,0.0,-0.60405,0.00017,20.38174]
[1776689454419,42.42,75373.26,0.0,-0.60382,0.00017,20.38526]
[1776689456338,42.42,75375.85,0.0,-0.60338,0.00017,20.39215]
[1776689456431,42.42,75380.34,0.0,-0.60261,0.00017,20.40402]
[1776689459226,42.43,75385.71,0.0,-0.60165,0.00017,20.41866]
[1776689461240,42.46,75390.65,0.0,-0.60073,0.00017,20.43238]
[1776689461994,42.46,75390.65,0.0,-0.60073,0.00017,20.43238]
[1776689462247,42.47,75392.13,0.0,-0.60045,0.00017,20.43659]
[1776689464261,42.49,75395.77,0.0,-0.59978,0.00017,20.44662]
[1776689465489,42.49,75395.77,0.0,-0.59978,0.00017,20.44662]
[1776689465579,42.49,75388.56,0.0,-0.601,0.00017,20.4282]
[1776689467284,42.49,75381.91,0.0,-0.60214,0.00017,20.41082]
[1776689468290,42.49,75375.88,0.0,-0.60318,0.00017,20.39494]
[1776689471426,42.49,75377.84,0.0,-0.60284,0.00017,20.4001]
[1776689471522,42.49,75376.56,0.0,-0.60306,0.00017,20.39671]
[1776689476774,42.49,75375.47,0.0,-0.60325,0.00017,20.39378]
[1776689476970,42.49,75375.47,0.0,-0.60325,0.00017,20.39378]
[1776689477481,42.49,75366.98,0.0,-0.60471,0.00017,20.37118]
[1776689478997,42.49,75366.98,0.0,-0.60471,0.00017,20.37118]
[1776689479368,42.49,75363.29,0.0,-0.60534,0.00017,20.36129]
[1776689482325,42.49,75362.67,0.0,-0.60545,0.00017,20.35964]
[1776689482401,42.49,75355.52,0.0,-0.60667,0.00017,20.3403]
[1776689484403,42.49,75349.15,0.0,-0.60776,0.00017,20.32294]
[1776689489438,42.5,75346.15,0.0,-0.60826,0.00017,20.31485]
[1776689490446,42.5,75342.53,0.0,-0.60887,0.00017,20.3049]
[1776689495481,42.5,75337.75,0.0,-0.6097,0.00017,20.28763]
[1776689501523,42.5,75339.62,0.0,-0.60938,0.00017,20.29275]
[1776689506560,42.5,75340.8,0.0,-0.60918,0.00017,20.29597]
[1776689510591,42.5,75344.98,0.0,-0.60847,0.00017,20.30747]
[1776689514613,42.5,75348.82,0.0,-0.60781,0.00017,20.31821]
[1776689518642,42.51,75342.25,0.0,-0.60892,0.00017,20.30026]
[1776689523677,42.51,75340.9,0.0,-0.60913,0.00017,20.29675]
[1776689528784,42.52,75340.6,0.0,-0.60917,0.00017,20.29608]
[1776689528912,42.52,75357.68,0.0,-0.60625,0.00017,20.34292]
[1776689530727,42.52,75360.53,0.0,-0.60576,0.00017,20.35066]
[1776689531931,42.52,75360.53,0.0,-0.60576,0.00017,20.35066]
[1776689532017,42.52,75357.26,0.0,-0.60632,0.00017,20.34183]
[1776689537776,42.52,75353.87,0.0,-0.6069,0.00017,20.33264]
[1776689540800,42.52,75350.15,0.0,-0.60753,0.00017,20.3225]
[1776689545572,42.52,75345.79,0.0,-0.60827,0.00017,20.3106]
[1776689550869,42.52,75346.46,0.0,-0.60816,0.00017,20.3125]
[1776689553889,42.52,75341.83,0.0,-0.60897,0.00017,20.29551]
[1776689558927,42.53,75341.51,0.0,-0.60901,0.00017,20.29482]
[1776689560057,42.53,75341.51,0.0,-0.60901,0.00017,20.29482]
[1776689560097,42.53,75336.24,0.0,-0.60991,0.00017,20.28019]
[1776689561947,42.53,75319.3,0.0,-0.6128,0.00017,20.23248]
[1776689563196,42.53,75313.6,0.0,-0.61376,0.00017,20.21626]
[1776689564391,42.53,75305.28,0.0,-0.61517,0.00017,20.1923]
[1776689565714,42.53,75291.5,0.0,-0.61752,0.00017,20.15199]
[1776689565763,42.53,75291.5,0.0,-0.61752,0.00017,20.15199]
[1776689565776,42.53,75291.5,0.0,-0.61752,0.00017,20.15199]
[1776689565849,42.53,75291.5,0.0,-0.61752,0.00017,20.15199]
[1776689566302,42.53,75291.5,0.0,-0.61752,0.00017,20.15199]
[1776689566348,42.53,75285.26,0.0,-0.61858,0.00017,20.13352]
[1776689566993,42.53,75285.26,0.0,-0.61857,0.00017,20.13353]
[1776689568558,42.53,75285.26,0.0,-0.61857,0.00017,20.13353]
[1776689568560,42.53,75305.54,0.0,-0.61513,0.00017,20.19309]
[1776689569507,42.53,75305.54,0.0,-0.61513,0.00017,20.19309]
[1776689570965,42.53,75306.4,0.0,-0.61498,0.00017,20.19557]
[1776689571020,42.53,75308.17,0.0,-0.61468,0.00017,20.20068]
[1776689576061,42.53,75310.45,0.0,-0.6143,0.00017,20.20719]
[1776689581102,42.53,75312.33,0.0,-0.61398,0.00017,20.21254]
[1776689582373,42.53,75315.74,0.0,-0.6134,0.00017,20.2223]
[1776689588156,42.53,75312.3,0.0,-0.61398,0.00017,20.2126]
[1776689593190,42.54,75314.31,0.0,-0.61362,0.00017,20.21863]
[1776689598229,42.55,75317.27,0.0,-0.6131,0.00017,20.22737]
[1776689603260,42.55,75318.63,0.0,-0.61285,0.00017,20.23146]
[1776689608296,42.55,75324.3,0.0,-0.61187,0.00017,20.24774]
[1776689609304,42.56,75328.5,0.0,-0.61115,0.00017,20.25961]
[1776689614338,42.56,75325.46,0.0,-0.61169,0.00017,20.24692]
[1776689619373,42.56,75326.55,0.0,-0.61149,0.00017,20.25012]
[1776689624408,42.56,75325.92,0.0,-0.61159,0.00017,20.24846]
[1776689629444,42.57,75325.59,0.0,-0.61164,0.00017,20.24764]
[1776689631458,42.57,75332.57,0.0,-0.61045,0.00017,20.26727]
[1776689636493,42.57,75333.26,0.0,-0.61033,0.00017,20.26924]
[1776689638507,42.57,75327.83,0.0,-0.61125,0.00017,20.25404]
[1776689640520,42.57,75323.48,0.0,-0.61199,0.00017,20.24181]
[1776689645555,42.57,75323.81,0.0,-0.61193,0.00017,20.24284]
[1776689646562,42.57,75316.36,0.0,-0.6132,0.00017,20.22164]
[1776689647577,42.57,75310.76,0.0,-0.61415,0.00017,20.20557]
[1776689650517,42.57,75310.45,0.0,-0.61421,0.00017,20.20464]
[1776689650614,42.57,75308.1,0.0,-0.61461,0.00017,20.19785]
[1776689656633,42.57,75310.96,0.0,-0.61413,0.00017,20.20599]
[1776689661668,42.57,75313.11,0.0,-0.61377,0.00017,20.21208]
[1776689666703,42.57,75315.4,0.0,-0.61338,0.00017,20.21864]
[1776689671742,42.57,75313.45,0.0,-0.61373,0.00017,20.20892]
[1776689677780,42.57,75312.97,0.0,-0.6138,0.00017,20.20773]
[1776689679794,42.57,75317.09,0.0,-0.61309,0.00017,20.21958]
[1776689684830,42.57,75317.77,0.0,-0.61298,0.00017,20.22149]
[1776689685453,42.57,75317.77,0.0,-0.61298,0.00017,20.22149]
[1776689685524,42.57,75318.57,0.0,-0.61284,0.00017,20.22376]
[1776689686557,42.57,75323.33,0.0,-0.61203,0.00017,20.2373]
[1776689687855,42.57,75328.67,0.0,-0.61112,0.00017,20.25238]
[1776689689948,42.58,75329.83,0.0,-0.61092,0.00017,20.25565]
[1776689691880,42.58,75324.92,0.0,-0.61175,0.00017,20.24186]
[1776689692892,42.58,75321.07,0.0,-0.61241,0.00017,20.23098]
[1776689693892,42.58,75316.55,0.0,-0.61318,0.00017,20.21814]
[1776689696627,42.58,75315.01,0.0,-0.61344,0.00017,20.21372]
[1776689700655,42.58,75320.78,0.0,-0.61246,0.00017,20.23011]
[1776689701947,42.58,75324.78,0.0,-0.61178,0.00017,20.24146]
[1776689703777,42.58,75321.55,0.0,-0.61233,0.00017,20.23236]
[1776689706983,42.58,75325.04,0.0,-0.61173,0.00017,20.24229]
[1776689712018,42.58,75324.62,0.0,-0.61179,0.00017,20.24118]
[1776689717054,42.58,75323.37,0.0,-0.612,0.00017,20.23774]
[1776689722374,42.58,75324.45,0.0,-0.61181,0.00017,20.24086]
[1776689722462,42.58,75318.82,0.0,-0.61277,0.00017,20.22493]
[1776689723819,42.58,75309.35,0.0,-0.61438,0.00017,20.19781]
[1776689724122,42.58,75305.72,0.0,-0.615,0.00017,20.18734]
[1776689725473,42.58,75305.72,0.0,-0.615,0.00017,20.18734]
[1776689725548,42.58,75303.01,0.0,-0.61546,0.00017,20.1795]
[1776689730382,42.59,75301.94,0.0,-0.61564,0.00017,20.17643]
[1776689732504,42.59,75289.18,0.0,-0.61782,0.00017,20.13485]
[1776689734418,42.59,75289.18,0.0,-0.61782,0.00017,20.13485]
[1776689740220,42.59,75288.51,0.0,-0.61792,0.00017,20.13311]
[1776689742230,42.59,75284.47,0.0,-0.6186,0.00017,20.12122]
[1776689745737,42.6,75284.58,0.0,-0.61858,0.00017,20.12162]
[1776689745820,42.6,75284.78,0.0,-0.61854,0.00017,20.12229]
[1776689747265,42.6,75278.4,0.0,-0.61962,0.00017,20.10333]
[1776689749278,42.6,75276.1,0.0,-0.62,0.00017,20.09655]
[1776689754021,42.6,75276.1,0.0,-0.61999,0.00017,20.09672]
[1776689758782,42.61,75277.75,0.0,-0.6197,0.00017,20.1019]
[1776689758828,42.61,75274.47,0.0,-0.62025,0.00017,20.09215]
[1776689761132,42.61,75272.83,0.0,-0.62053,0.00017,20.0872]
[1776689761785,42.61,75272.83,0.0,-0.62053,0.00017,20.0872]
[1776689761887,42.61,75266.53,0.0,-0.62159,0.00017,20.06813]
[1776689764385,42.61,75263.61,0.0,-0.62209,0.00017,20.05925]
[1776689765400,42.61,75254.28,0.0,-0.62367,0.00017,20.03072]
[1776689766399,42.61,75258.71,0.0,-0.62292,0.00017,20.04432]
[1776689767414,42.61,75267.54,0.0,-0.62142,0.00017,20.07119]
[1776689769420,42.61,75270.52,0.0,-0.62092,0.00017,20.08018]
[1776689771438,42.61,75265.4,0.0,-0.62179,0.00017,20.06468]
[1776689772444,42.61,75259.22,0.0,-0.62283,0.00017,20.04588]
[1776689773451,42.61,75255.9,0.0,-0.62339,0.00017,20.03574]
[1776689778487,42.61,75257.18,0.0,-0.62317,0.00017,20.03979]
[1776689779045,42.61,75257.18,0.0,-0.62317,0.00017,20.03979]
[1776689779495,42.61,75250.99,0.0,-0.62421,0.00017,20.0208]
[1776689784529,42.62,75249.92,0.0,-0.62438,0.00017,20.0177]
[1776689789563,42.62,75249.01,0.0,-0.62452,0.00017,20.01509]
[1776689790290,42.62,75249.01,0.0,-0.62452,0.00017,20.01509]
[1776689790570,42.62,75249.08,0.0,-0.6245,0.00017,20.01535]
[1776689791258,42.62,75249.08,0.0,-0.6245,0.00017,20.01535]
[1776689791578,42.62,75249.05,0.0,-0.62453,0.00017,20.011]
[1776689796614,42.63,75250.59,0.0,-0.62426,0.00017,20.01597]
[1776689801648,42.63,75250.63,0.0,-0.62424,0.00017,20.01629]
[1776689804590,42.63,75252.2,0.0,-0.62397,0.00017,20.02121]
[1776689804675,42.63,75251.88,0.0,-0.62402,0.00017,20.02026]
[1776689805678,42.63,75247.87,0.0,-0.6247,0.00017,20.00793]
[1776689810714,42.64,75250.64,0.0,-0.62422,0.00017,20.0167]
[1776689815746,42.64,75250.25,0.0,-0.62427,0.00017,20.01572]
[1776689819783,42.64,75253.96,0.0,-0.62363,0.00017,20.02731]
[1776689821844,42.65,75255.77,0.0,-0.62333,0.00017,20.0329]
[1776689821850,42.65,75255.77,0.0,-0.62333,0.00017,20.0329]
[1776689821878,42.65,75262.36,0.0,-0.62221,0.00017,20.05305]
[1776689823806,42.65,75271.75,0.0,-0.62062,0.00017,20.08149]
[1776689824816,42.65,75274.53,0.0,-0.62015,0.00017,20.08984]
[1776689826830,42.65,75279.47,0.0,-0.61931,0.00017,20.10459]
[1776689827717,42.65,75279.47,0.0,-0.61931,0.00017,20.10459]
[1776689827838,42.65,75279.61,0.0,-0.61929,0.00017,20.105]
[1776689832872,42.65,75281.03,0.0,-0.61905,0.00017,20.10919]
[1776689835893,42.65,75284.25,0.0,-0.61851,0.00017,20.11873]
[1776689838913,42.64,75288.93,0.0,-0.61772,0.00017,20.13252]
[1776689839922,42.64,75284.96,0.0,-0.61839,0.00017,20.12078]
[1776689842942,42.64,75279.0,0.0,-0.6194,0.00017,20.10305]
[1776689843196,42.64,75279.0,0.0,-0.6194,0.00017,20.10305]
[1776689843949,42.64,75281.08,0.0,-0.61905,0.00017,20.10924]
[1776689845891,42.64,75283.97,0.0,-0.61856,0.00017,20.11782]
[1776689845963,42.64,75287.07,0.0,-0.61804,0.00017,20.12699]
[1776689850997,42.64,75287.06,0.0,-0.61807,0.00017,20.12262]
[1776689856033,42.64,75287.87,0.0,-0.61793,0.00017,20.12497]
[1776689862075,42.64,75289.32,0.0,-0.61769,0.00017,20.12919]
[1776689865229,42.64,75288.95,0.0,-0.61775,0.00017,20.12808]
[1776689865330,42.64,75282.43,0.0,-0.61886,0.00017,20.10878]
[1776689871137,42.64,75283.77,0.0,-0.61863,0.00017,20.11277]
[1776689872146,42.64,75279.27,0.0,-0.61939,0.00017,20.09939]
[1776689876172,42.64,75272.21,0.0,-0.62058,0.00017,20.0783]
[1776689881208,42.64,75272.31,0.0,-0.62056,0.00017,20.07871]
[1776689883222,42.64,75278.7,0.0,-0.61948,0.00017,20.09789]
[1776689885236,42.64,75281.45,0.0,-0.61901,0.00017,20.1061]
[1776689886243,42.64,75284.59,0.0,-0.61848,0.00017,20.11542]
[1776689891278,42.64,75289.44,0.0,-0.61766,0.00017,20.12973]
[1776689896313,42.64,75290.88,0.0,-0.61742,0.00017,20.13392]
[1776689897324,42.64,75290.88,0.0,-0.61742,0.00017,20.13392]
[1776689898028,42.64,75290.88,0.0,-0.61742,0.00017,20.13392]
[1776689897340,42.64,75296.36,0.0,-0.61649,0.00017,20.14997]
[1776689898327,42.64,75296.36,0.0,-0.61649,0.00017,20.14995]
[1776689899507,42.64,75296.36,0.0,-0.61649,0.00017,20.14995]
[1776689899539,42.64,75297.95,0.0,-0.61622,0.00017,20.15454]
[1776689901305,42.64,75297.95,0.0,-0.61622,0.00017,20.15454]
[1776689901406,42.64,75297.92,0.0,-0.61623,0.00017,20.15443]
[1776689905380,42.64,75301.77,0.0,-0.61558,0.00017,20.16553]
[1776689907417,42.64,75301.77,0.0,-0.61558,0.00017,20.16553]
[1776689907477,42.64,75309.38,0.0,-0.61429,0.00017,20.18744]
[1776689909654,42.64,75309.38,0.0,-0.61429,0.00017,20.18741]
[1776689909752,42.63,75309.31,0.0,-0.61431,0.00017,20.18712]
[1776689910248,42.63,75309.31,0.0,-0.61431,0.00017,20.18712]
[1776689910415,42.63,75309.31,0.0,-0.61431,0.00017,20.18712]
[1776689911422,42.64,75301.55,0.0,-0.61565,0.00017,20.16046]
[1776689912266,42.64,75301.55,0.0,-0.61565,0.00017,20.16046]
[1776689912429,42.64,75295.99,0.0,-0.61659,0.00017,20.1443]
[1776689916458,42.64,75290.86,0.0,-0.61745,0.00017,20.12944]
[1776689917465,42.64,75287.57,0.0,-0.61801,0.00017,20.11972]
[1776689919342,42.64,75284.91,0.0,-0.61846,0.00017,20.11183]
[1776689919345,42.64,75284.91,0.0,-0.61846,0.00017,20.11183]
[1776689919479,42.64,75282.68,0.0,-0.61884,0.00017,20.1052]
[1776689920487,42.64,75276.4,0.0,-0.61991,0.00017,20.08646]
[1776689921494,42.64,75271.4,0.0,-0.62075,0.00017,20.07145]
[1776689923650,42.64,75270.39,0.0,-0.62093,0.00017,20.06841]
[1776689923713,42.64,75269.27,0.0,-0.62111,0.00017,20.06505]
[1776689929550,42.64,75266.39,0.0,-0.6216,0.00017,20.05642]
[1776689934588,42.64,75269.0,0.0,-0.62115,0.00017,20.06442]
[1776689939620,42.64,75270.77,0.0,-0.62084,0.00017,20.06982]
[1776689940673,42.64,75270.77,0.0,-0.62084,0.00017,20.06982]
[1776689940802,42.64,75270.77,0.0,-0.62084,0.00017,20.06982]
[1776689940885,42.64,75276.0,0.0,-0.61996,0.00017,20.08553]
[1776689942649,42.64,75281.73,0.0,-0.61899,0.00017,20.10262]
[1776689943656,42.64,75286.02,0.0,-0.61826,0.00017,20.11532]
[1776689945969,42.64,75285.71,0.0,-0.61832,0.00017,20.11439]
[1776689946070,42.64,75286.34,0.0,-0.61821,0.00017,20.11624]
[1776689951711,42.64,75285.74,0.0,-0.61831,0.00017,20.11449]
[1776689952718,42.64,75281.83,0.0,-0.61897,0.00017,20.10288]
[1776689954548,42.64,75280.49,0.0,-0.6192,0.00017,20.09888]
[1776689954886,42.64,75280.49,0.0,-0.6192,0.00017,20.09888]
[1776689954988,42.64,75301.07,0.0,-0.61571,0.00017,20.15938]
[1776689955740,42.64,75301.07,0.0,-0.61571,0.00017,20.15942]
[1776689956254,42.64,75301.07,0.0,-0.61571,0.00017,20.15942]
[1776689956752,42.64,75313.84,0.0,-0.61354,0.00017,20.19622]
[1776689958110,42.64,75307.8,0.0,-0.61457,0.00017,20.17891]
[1776689961148,42.65,75306.61,0.0,-0.61477,0.00017,20.17553]
[1776689962788,42.65,75302.3,0.0,-0.61549,0.00017,20.16315]
[1776689966818,42.65,75305.7,0.0,-0.61491,0.00017,20.17309]
[1776689971852,42.65,75306.1,0.0,-0.61486,0.00017,20.17006]
[1776689974156,42.65,75307.61,0.0,-0.6146,0.00017,20.17443]
[1776689974872,42.65,75312.53,0.0,-0.61376,0.00017,20.18858]
[1776689979906,42.65,75314.19,0.0,-0.61348,0.00017,20.19336]
[1776689982750,42.65,75314.24,0.0,-0.61347,0.00017,20.19352]
[1776689982750,42.65,75314.24,0.0,-0.61347,0.00017,20.19352]
[1776689982929,42.65,75314.03,0.0,-0.6135,0.00017,20.19293]
[1776689983522,42.65,75314.03,0.0,-0.6135,0.00017,20.19293]
[1776689983936,42.65,75312.13,0.0,-0.61383,0.00017,20.18751]
[1776689985424,42.65,75312.4,0.0,-0.61378,0.00017,20.18829]
[1776689985950,42.65,75311.9,0.0,-0.61386,0.00017,20.18687]
[1776689990983,42.66,75310.27,0.0,-0.61414,0.00017,20.18226]
[1776689994005,42.66,75306.31,0.0,-0.61481,0.00017,20.17091]
[1776689998033,42.66,75301.13,0.0,-0.61568,0.00017,20.15599]
[1776690001054,42.66,75297.9,0.0,-0.61623,0.00017,20.14667]
[1776690003625,42.66,75299.91,0.0,-0.61588,0.00017,20.15256]
[1776690004075,42.66,75301.9,0.0,-0.61554,0.00017,20.15835]
[1776690005082,42.66,75311.6,0.0,-0.61389,0.00017,20.18631]
[1776690006093,42.66,75314.8,0.0,-0.61335,0.00017,20.19545]
[1776690006565,42.66,75314.8,0.0,-0.61335,0.00017,20.19545]
[1776690007098,42.66,75307.88,0.0,-0.61453,0.00017,20.17562]
[1776690009114,42.66,75305.58,0.0,-0.61492,0.00017,20.16899]
[1776690010712,42.66,75304.11,0.0,-0.61517,0.00017,20.16475]
[1776690011130,42.66,75298.1,0.0,-0.61619,0.00017,20.14732]
[1776690016159,42.66,75299.16,0.0,-0.616,0.00017,20.15048]
[1776690020352,42.66,75296.31,0.0,-0.61648,0.00017,20.14221]
[1776690022202,42.66,75286.88,0.0,-0.61808,0.00017,20.11455]
[1776690022341,42.66,75286.88,0.0,-0.61808,0.00017,20.11455]
[1776690023209,42.66,75286.87,0.0,-0.61808,0.00017,20.11455]
[1776690026230,42.67,75283.39,0.0,-0.61867,0.00017,20.10432]
[1776690027850,42.67,75283.39,0.0,-0.61867,0.00017,20.10432]
[1776690027927,42.67,75282.32,0.0,-0.61884,0.00017,20.10121]
[1776690029253,42.67,75275.89,0.0,-0.61993,0.00017,20.08208]
[1776690031045,42.67,75275.89,0.0,-0.61993,0.00017,20.08208]
[1776690031131,42.67,75272.86,0.0,-0.62047,0.00017,20.06862]
[1776690033282,42.66,75267.48,0.0,-0.62139,0.00017,20.05234]
[1776690035545,42.66,75267.59,0.0,-0.62137,0.00017,20.05264]
[1776690035644,42.66,75261.54,0.0,-0.62239,0.00017,20.03427]
[1776690037309,42.66,75261.77,0.0,-0.62236,0.00017,20.03493]
[1776690038713,42.66,75261.77,0.0,-0.62236,0.00017,20.03493]
[1776690038748,42.66,75264.09,0.0,-0.62197,0.00017,20.04197]
[1776690040170,42.66,75264.09,0.0,-0.62197,0.00017,20.04197]
[1776690040391,42.66,75264.09,0.0,-0.62197,0.00017,20.04196]
[1776690040523,42.66,75264.09,0.0,-0.62197,0.00017,20.04196]
[1776690041047,42.66,75272.47,0.0,-0.62055,0.00017,20.06721]
[1776690044621,42.66,75289.38,0.0,-0.61769,0.00017,20.11744]
[1776690045639,42.66,75289.38,0.0,-0.61769,0.00017,20.11744]
[1776690045740,42.66,75290.4,0.0,-0.61752,0.00017,20.1205]
[1776690046725,42.66,75290.4,0.0,-0.61752,0.00017,20.1205]
[1776690046737,42.66,75290.4,0.0,-0.61752,0.00017,20.1205]
[1776690047146,42.66,75290.4,0.0,-0.61752,0.00017,20.1205]
[1776690047228,42.66,75290.64,0.0,-0.61747,0.00017,20.12127]
[1776690048174,42.66,75290.64,0.0,-0.61747,0.00017,20.12127]
[1776690048723,42.66,75295.95,0.0,-0.61657,0.00017,20.13686]
[1776690051123,42.66,75290.21,0.0,-0.61754,0.00017,20.12008]
[1776690056446,42.67,75289.89,0.0,-0.61758,0.00017,20.11932]
[1776690061143,42.67,75287.02,0.0,-0.61806,0.00017,20.11096]
[1776690061197,42.67,75288.18,0.0,-0.61786,0.00017,20.11444]
[1776690062489,42.67,75283.46,0.0,-0.61866,0.00017,20.10052]
[1776690064074,42.67,75276.27,0.0,-0.61988,0.00017,20.07903]
[1776690066091,42.67,75276.27,0.0,-0.61988,0.00017,20.07903]
[1776690066193,42.67,75271.37,0.0,-0.62072,0.00017,20.06426]
[1776690069609,42.67,75269.9,0.0,-0.62097,0.00017,20.05978]
[1776690069613,42.67,75269.9,0.0,-0.62097,0.00017,20.05978]
[1776690069710,42.67,75267.06,0.0,-0.62145,0.00017,20.05119]
[1776690073157,42.67,75267.18,0.0,-0.62143,0.00017,20.05152]
[1776690073258,42.67,75267.38,0.0,-0.6214,0.00017,20.05209]
[1776690078601,42.66,75268.08,0.0,-0.62129,0.00017,20.05412]
[1776690083637,42.66,75264.96,0.0,-0.62182,0.00017,20.04461]
[1776690085651,42.66,75269.07,0.0,-0.62113,0.00017,20.05702]
[1776690089680,42.66,75272.47,0.0,-0.62055,0.00017,20.06719]
[1776690092501,42.66,75274.86,0.0,-0.62018,0.00017,20.07003]
[1776690097656,42.66,75275.69,0.0,-0.62004,0.00017,20.07239]
[1776690097886,42.66,75275.69,0.0,-0.62004,0.00017,20.07239]
[1776690097976,42.66,75263.15,0.0,-0.62217,0.00017,20.03453]
[1776690099749,42.66,75262.32,0.0,-0.62231,0.00017,20.032]
[1776690104784,42.66,75266.1,0.0,-0.62167,0.00017,20.04349]
[1776690105544,42.66,75266.1,0.0,-0.62167,0.00017,20.04349]
[1776690105859,42.66,75266.1,0.0,-0.62167,0.00017,20.04349]
[1776690105958,42.66,75259.94,0.0,-0.62271,0.00017,20.02476]
[1776690107830,42.66,75259.94,0.0,-0.62271,0.00017,20.02476]
[1776690107845,42.66,75255.04,0.0,-0.62354,0.00017,20.00978]
[1776690110829,42.66,75254.11,0.0,-0.62369,0.00017,20.00699]
[1776690114856,42.66,75260.56,0.0,-0.6226,0.00017,20.02683]
[1776690118190,42.66,75262.63,0.0,-0.62224,0.00017,20.03316]
[1776690118259,42.66,75262.63,0.0,-0.62224,0.00017,20.03316]
[1776690118290,42.66,75264.52,0.0,-0.62192,0.00017,20.03894]
[1776690119889,42.66,75268.8,0.0,-0.6212,0.00017,20.0519]
[1776690120898,42.66,75268.8,0.0,-0.6212,0.00017,20.0519]
[1776690120927,42.66,75268.8,0.0,-0.6212,0.00017,20.0519]
[1776690121025,42.66,75266.67,0.0,-0.62156,0.00017,20.04547]
[1776690122910,42.66,75258.68,0.0,-0.6229,0.00017,20.02123]
[1776690123918,42.66,75264.38,0.0,-0.62194,0.00017,20.03858]
[1776690126942,42.66,75259.91,0.0,-0.62269,0.00017,20.02505]
[1776690128953,42.67,75263.02,0.0,-0.62216,0.00017,20.03456]
[1776690130967,42.67,75259.65,0.0,-0.62273,0.00017,20.02435]
[1776690132982,42.67,75254.94,0.0,-0.62353,0.00017,20.00992]
[1776690133989,42.67,75251.67,0.0,-0.62408,0.00017,19.99982]
[1776690136375,42.66,75249.62,0.0,-0.62444,0.00017,19.9934]
[1776690137009,42.66,75247.1,0.0,-0.62486,0.00017,19.98556]
[1776690137419,42.66,75247.1,0.0,-0.62486,0.00017,19.98556]
[1776690137670,42.66,75247.1,0.0,-0.62486,0.00017,19.98556]
[1776690137998,42.66,75247.1,0.0,-0.62486,0.00017,19.98556]
[1776690138005,42.66,75247.1,0.0,-0.62486,0.00017,19.98556]
[1776690138030,42.66,75247.1,0.0,-0.62486,0.00017,19.98556]
[1776690138039,42.66,75247.1,0.0,-0.62486,0.00017,19.98556]
[1776690138384,42.66,75248.33,0.0,-0.62466,0.00017,19.98932]
[1776690138931,42.66,75248.33,0.0,-0.62466,0.00017,19.98932]
[1776690139027,42.66,75251.97,0.0,-0.62405,0.00017,20.00049]
[1776690141037,42.66,75255.51,0.0,-0.62345,0.00017,20.01141]
[1776690143051,42.66,75259.57,0.0,-0.62276,0.00017,20.02385]
[1776690144609,42.66,75258.91,0.0,-0.62287,0.00017,20.02184]
[1776690145065,42.66,75258.65,0.0,-0.62291,0.00017,20.02106]
[1776690150100,42.66,75258.85,0.0,-0.62288,0.00017,20.02174]
[1776690151295,42.66,75258.85,0.0,-0.62288,0.00017,20.02174]
[1776690151348,42.66,75261.4,0.0,-0.62247,0.00017,20.02522]
[1776690153122,42.66,75252.5,0.0,-0.62398,0.00017,19.99794]
[1776690154130,42.66,75246.77,0.0,-0.62495,0.00017,19.98022]
[1776690159171,42.66,75243.97,0.0,-0.62543,0.00017,19.97133]
[1776690160171,42.66,75237.49,0.0,-0.62652,0.00017,19.95109]
[1776690165207,42.65,75236.72,0.0,-0.62666,0.00017,19.94854]
[1776690166213,42.65,75233.41,0.0,-0.62722,0.00017,19.93813]
[1776690171248,42.65,75232.16,0.0,-0.62744,0.00017,19.9341]
[1776690175250,42.65,75231.5,0.0,-0.62755,0.00017,19.93197]
[1776690175295,42.65,75219.09,0.0,-0.62964,0.00017,19.89257]
[1776690177295,42.65,75217.66,0.0,-0.62988,0.00017,19.88799]
[1776690180316,42.65,75212.28,0.0,-0.63078,0.00017,19.87075]
[1776690182331,42.65,75203.84,0.0,-0.6322,0.00017,19.8435]
[1776690184189,42.65,75205.63,0.0,-0.6319,0.00017,19.84934]
[1776690184344,42.65,75206.46,0.0,-0.63176,0.00017,19.85206]
[1776690188305,42.65,75206.95,0.0,-0.63167,0.00017,19.85375]
[1776690188381,42.66,75206.93,0.0,-0.63167,0.00017,19.85372]
[1776690188713,42.66,75206.93,0.0,-0.63167,0.00017,19.85372]
[1776690189383,42.66,75204.47,0.0,-0.63208,0.00017,19.84578]
[1776690190391,42.66,75192.55,0.0,-0.63408,0.00017,19.8069]
[1776690191396,42.66,75188.43,0.0,-0.63477,0.00017,19.79329]
[1776690196329,42.66,75188.08,0.0,-0.63483,0.00017,19.79216]
[1776690196365,42.65,75188.43,0.0,-0.63478,0.00017,19.79315]
[1776690202265,42.66,75192.33,0.0,-0.63412,0.00017,19.80611]
[1776690204488,42.66,75186.79,0.0,-0.63505,0.00017,19.78781]
[1776690206502,42.65,75180.32,0.0,-0.63613,0.00017,19.76628]
[1776690209523,42.65,75185.83,0.0,-0.63522,0.00017,19.78448]
[1776690210615,42.65,75185.83,0.0,-0.63522,0.00017,19.78448]
[1776690210621,42.65,75188.55,0.0,-0.63476,0.00017,19.79343]
[1776690214559,42.65,75182.56,0.0,-0.6358,0.00017,19.76908]
[1776690215567,42.65,75179.65,0.0,-0.63629,0.00017,19.75936]
[1776690220601,42.65,75182.83,0.0,-0.63577,0.00017,19.76979]
[1776690225634,42.64,75186.0,0.0,-0.63525,0.00017,19.78013]
[1776690226642,42.64,75190.91,0.0,-0.63442,0.00017,19.7964]
[1776690227649,42.64,75195.2,0.0,-0.6337,0.00017,19.81056]
[1776690231088,42.65,75197.88,0.0,-0.63324,0.00017,19.81942]
[1776690231358,42.65,75197.88,0.0,-0.63324,0.00017,19.81942]
[1776690231393,42.65,75199.67,0.0,-0.63294,0.00017,19.82535]
[1776690232683,42.65,75205.69,0.0,-0.63193,0.00017,19.84497]
[1776690233691,42.65,75209.61,0.0,-0.63127,0.00017,19.85768]
[1776690238726,42.65,75208.79,0.0,-0.6314,0.00017,19.85512]
[1776690242038,42.65,75209.61,0.0,-0.63126,0.00017,19.8578]
[1776690242110,42.65,75200.65,0.0,-0.63276,0.00017,19.82878]
[1776690243763,42.65,75194.16,0.0,-0.63385,0.00017,19.80759]
[1776690245778,42.65,75196.12,0.0,-0.63351,0.00017,19.81413]
[1776690247793,42.66,75192.24,0.0,-0.63416,0.00017,19.80147]
[1776690248800,42.66,75187.62,0.0,-0.63493,0.00017,19.78629]
[1776690251822,42.66,75194.44,0.0,-0.63378,0.00017,19.80883]
[1776690252828,42.66,75201.26,0.0,-0.63264,0.00017,19.83117]
[1776690257863,42.66,75203.03,0.0,-0.63233,0.00017,19.83714]
[1776690262902,42.67,75201.48,0.0,-0.63258,0.00017,19.83232]
[1776690264800,42.67,75202.46,0.0,-0.63241,0.00017,19.83555]
[1776690264878,42.67,75202.46,0.0,-0.63241,0.00017,19.83555]
[1776690264913,42.67,75205.76,0.0,-0.63185,0.00017,19.84631]
[1776690265920,42.67,75208.99,0.0,-0.63131,0.00017,19.85679]
[1776690270956,42.67,75208.75,0.0,-0.63134,0.00017,19.85618]
[1776690272970,42.67,75212.33,0.0,-0.63076,0.00017,19.86346]
[1776690278005,42.67,75210.63,0.0,-0.63104,0.00017,19.85811]
[1776690279011,42.68,75204.22,0.0,-0.63211,0.00017,19.83742]
[1776690281026,42.68,75200.66,0.0,-0.63271,0.00017,19.82593]
[1776690286060,42.68,75208.25,0.0,-0.63142,0.00017,19.8508]
[1776690287070,42.68,75211.42,0.0,-0.63088,0.00017,19.86106]
[1776690292103,42.68,75210.9,0.0,-0.63096,0.00017,19.85952]
[1776690297139,42.69,75209.89,0.0,-0.63112,0.00017,19.85645]
[1776690299157,42.69,75214.34,0.0,-0.63037,0.00017,19.87081]
[1776690304206,42.69,75216.74,0.0,-0.62996,0.00017,19.87858]
[1776690307230,42.69,75209.28,0.0,-0.63121,0.00017,19.85467]
[1776690308235,42.69,75201.99,0.0,-0.63244,0.00017,19.83107]
[1776690313271,42.69,75206.52,0.0,-0.63167,0.00017,19.84598]
[1776690316290,42.7,75202.18,0.0,-0.63239,0.00017,19.83201]
[1776690321325,42.7,75207.1,0.0,-0.63155,0.00017,19.84815]
[1776690323339,42.7,75212.41,0.0,-0.63066,0.00017,19.8653]
[1776690328374,42.7,75213.42,0.0,-0.63048,0.00017,19.86862]
[1776690331395,42.7,75216.64,0.0,-0.62997,0.00017,19.87464]
[1776690335423,42.7,75213.16,0.0,-0.63055,0.00017,19.86352]
[1776690340459,42.7,75214.17,0.0,-0.63038,0.00017,19.86681]
[1776690346503,42.7,75213.52,0.0,-0.63048,0.00017,19.86477]
[1776690351537,42.71,75213.26,0.0,-0.63053,0.00017,19.86396]
[1776690356573,42.7,75215.54,0.0,-0.63014,0.00017,19.87126]
[1776690361521,42.7,75215.19,0.0,-0.6302,0.00017,19.87012]
[1776690361549,42.7,75223.95,0.0,-0.62873,0.00017,19.89802]
[1776690363399,42.7,75232.29,0.0,-0.62733,0.00017,19.92429]
[1776690364631,42.7,75241.0,0.0,-0.62587,0.00017,19.9515]
[1776690365637,42.7,75242.97,0.0,-0.62554,0.00017,19.95757]
[1776690370673,42.7,75249.77,0.0,-0.62441,0.00017,19.97835]
[1776690371679,42.7,75253.03,0.0,-0.62386,0.00017,19.9884]
[1776690373469,42.7,75259.35,0.0,-0.62279,0.00017,20.00777]
[1776690378728,42.7,75248.15,0.0,-0.62468,0.00017,19.97336]
[1776690379735,42.7,75245.03,0.0,-0.62521,0.00017,19.96366]
[1776690381752,42.69,75250.72,0.0,-0.62426,0.00017,19.98117]
[1776690383543,42.69,75258.06,0.0,-0.62302,0.00017,20.00358]
[1776690384441,42.69,75258.06,0.0,-0.62302,0.00017,20.00358]
[1776690384477,42.69,75259.19,0.0,-0.62284,0.00017,20.00697]
[1776690386500,42.69,75259.19,0.0,-0.62284,0.00017,20.00697]
[1776690386534,42.69,75264.78,0.0,-0.62189,0.00017,20.02395]
[1776690391819,42.69,75265.58,0.0,-0.62179,0.00017,20.02199]
[1776690393613,42.69,75262.16,0.0,-0.62237,0.00017,20.01159]
[1776690395847,42.69,75266.33,0.0,-0.62166,0.00017,20.02422]
[1776690400887,42.69,75265.32,0.0,-0.62183,0.00017,20.02113]
[1776690403823,42.69,75266.03,0.0,-0.62172,0.00017,20.02326]
[1776690403833,42.69,75266.03,0.0,-0.62172,0.00017,20.02326]
[1776690403926,42.69,75263.34,0.0,-0.62217,0.00017,20.0151]
[1776690405922,42.69,75256.86,0.0,-0.62327,0.00017,19.9953]
[1776690410957,42.68,75258.09,0.0,-0.62307,0.00017,19.99888]
[1776690415992,42.68,75253.55,0.0,-0.62385,0.00017,19.98479]
[1776690418892,42.68,75253.52,0.0,-0.62386,0.00017,19.98464]
[1776690419013,42.68,75253.53,0.0,-0.62386,0.00017,19.98465]
[1776690419914,42.68,75253.53,0.0,-0.62386,0.00017,19.98465]
[1776690420480,42.68,75253.53,0.0,-0.62386,0.00017,19.98465]
[1776690420785,42.68,75253.76,0.0,-0.62382,0.00017,19.9853]
[1776690421032,42.68,75253.76,0.0,-0.62382,0.00017,19.9853]
[1776690424521,42.68,75254.41,0.0,-0.62372,0.00017,19.98724]
[1776690424528,42.68,75254.41,0.0,-0.62372,0.00017,19.98724]
[1776690424553,42.67,75253.98,0.0,-0.62379,0.00017,19.98586]
[1776690426074,42.67,75265.69,0.0,-0.62181,0.00017,20.02155]
[1776690427080,42.67,75272.12,0.0,-0.62072,0.00017,20.04099]
[1776690431110,42.68,75274.87,0.0,-0.62026,0.00017,20.04931]
[1776690432117,42.68,75269.59,0.0,-0.62115,0.00017,20.03345]
[1776690434131,42.68,75266.32,0.0,-0.6217,0.00017,20.02361]
[1776690439166,42.68,75266.51,0.0,-0.62166,0.00017,20.02431]
[1776690440174,42.68,75262.23,0.0,-0.62239,0.00017,20.01127]
[1776690442187,42.68,75254.23,0.0,-0.62374,0.00017,19.98672]
[1776690443195,42.68,75250.3,0.0,-0.62441,0.00017,19.97458]
[1776690444192,42.68,75250.3,0.0,-0.62441,0.00017,19.97458]
[1776690444271,42.67,75246.34,0.0,-0.62508,0.00017,19.96231]
[1776690449242,42.67,75241.74,0.0,-0.62587,0.00017,19.94788]
[1776690451254,42.67,75234.55,0.0,-0.62711,0.00017,19.92104]
[1776690456289,42.67,75230.39,0.0,-0.62781,0.00017,19.90792]
[1776690458991,42.67,75229.81,0.0,-0.62791,0.00017,19.90609]
[1776690459020,42.67,75229.81,0.0,-0.62791,0.00017,19.90609]
[1776690459317,42.67,75229.28,0.0,-0.628,0.00017,19.90441]
[1776690459880,42.67,75229.28,0.0,-0.628,0.00017,19.90441]
[1776690460323,42.67,75207.58,0.0,-0.63165,0.00017,19.83504]
[1776690461332,42.67,75197.78,0.0,-0.63329,0.00017,19.80322]
[1776690462337,42.67,75197.73,0.0,-0.6333,0.00017,19.803]
[1776690465357,42.67,75192.17,0.0,-0.63423,0.00017,19.78485]
[1776690467770,42.67,75190.98,0.0,-0.63443,0.00017,19.78081]
[1776690468378,42.67,75190.91,0.0,-0.63445,0.00017,19.78054]
[1776690470394,42.67,75184.56,0.0,-0.63552,0.00017,19.75949]
[1776690476434,42.66,75184.6,0.0,-0.63552,0.00017,19.75945]
[1776690481468,42.66,75185.23,0.0,-0.63542,0.00017,19.76139]
[1776690486513,42.66,75187.22,0.0,-0.63509,0.00017,19.76785]
[1776690490009,42.66,75184.71,0.0,-0.63552,0.00017,19.75942]
[1776690490536,42.66,75184.31,0.0,-0.63559,0.00017,19.75807]
[1776690491241,42.66,75184.31,0.0,-0.63559,0.00017,19.75807]
[1776690491441,42.66,75184.31,0.0,-0.63559,0.00017,19.75807]
[1776690491443,42.66,75184.31,0.0,-0.63559,0.00017,19.75807]
[1776690491545,42.66,75175.78,0.0,-0.63702,0.00017,19.72963]
[1776690492550,42.66,75171.72,0.0,-0.6377,0.00017,19.71602]
[1776690495571,42.66,75169.12,0.0,-0.63813,0.00017,19.70729]
[1776690501614,42.66,75166.36,0.0,-0.63859,0.00017,19.69804]
[1776690506649,42.66,75162.26,0.0,-0.63927,0.00017,19.68424]
[1776690511684,42.66,75158.16,0.0,-0.63998,0.00017,19.66608]
[1776690514705,42.66,75143.21,0.0,-0.64246,0.00017,19.61491]
[1776690515713,42.66,75137.78,0.0,-0.64336,0.00017,19.59617]
[1776690518738,42.67,75158.82,0.0,-0.63984,0.00017,19.66872]
[1776690519755,42.67,75189.72,0.0,-0.63468,0.00017,19.77221]
[1776690520758,42.67,75211.61,0.0,-0.631,0.00017,19.84358]
[1776690520921,42.67,75211.61,0.0,-0.631,0.00017,19.84358]
[1776690520939,42.67,75211.61,0.0,-0.631,0.00017,19.84358]
[1776690521787,42.67,75230.88,0.0,-0.62776,0.00017,19.90507]
[1776690522440,42.67,75230.88,0.0,-0.62776,0.00017,19.90507]
[1776690522793,42.67,75222.74,0.0,-0.62913,0.00017,19.87931]
[1776690523463,42.67,75222.74,0.0,-0.62913,0.00017,19.87931]
[1776690523649,42.67,75222.74,0.0,-0.62913,0.00017,19.87931]
[1776690523803,42.67,75211.18,0.0,-0.63107,0.00017,19.84227]
[1776690524239,42.67,75211.18,0.0,-0.63107,0.00017,19.84227]
[1776690524303,42.67,75211.18,0.0,-0.63107,0.00017,19.84227]
[1776690524430,42.67,75211.18,0.0,-0.63107,0.00017,19.84227]
[1776690524802,42.67,75219.19,0.0,-0.62972,0.00017,19.86799]
[1776690525185,42.67,75219.19,0.0,-0.62972,0.00017,19.86799]
[1776690525822,42.67,75246.72,0.0,-0.62508,0.00017,19.95462]
[1776690526810,42.67,75246.72,0.0,-0.62508,0.00017,19.95462]
[1776690526827,42.67,75306.76,0.0,-0.61491,0.00017,20.13427]
[1776690527979,42.67,75329.9,0.0,-0.61096,0.00017,20.20017]
[1776690528778,42.67,75329.9,0.0,-0.61096,0.00017,20.20017]
[1776690528831,42.67,75319.93,0.0,-0.61266,0.00017,20.17206]
[1776690529876,42.67,75301.12,0.0,-0.61586,0.00017,20.1181]
[1776690529957,42.67,75301.12,0.0,-0.61586,0.00017,20.1181]
[1776690530850,42.67,75302.48,0.0,-0.61562,0.00017,20.12204]
[1776690531269,42.67,75302.48,0.0,-0.61562,0.00017,20.12204]
[1776690531873,42.67,75319.83,0.0,-0.61267,0.00017,20.17184]
[1776690532908,42.67,75343.95,0.0,-0.60856,0.00017,20.2392]
[1776690532925,42.67,75343.95,0.0,-0.60856,0.00017,20.2392]
[1776690533211,42.67,75343.95,0.0,-0.60856,0.00017,20.2392]
[1776690533269,42.67,75343.95,0.0,-0.60856,0.00017,20.2392]
[1776690533871,42.67,75343.22,0.0,-0.60869,0.00017,20.23713]
[1776690534241,42.67,75343.22,0.0,-0.60869,0.00017,20.23713]
[1776690534635,42.67,75343.22,0.0,-0.60869,0.00017,20.23713]
[1776690534720,42.67,75343.22,0.0,-0.60869,0.00017,20.23713]
[1776690534895,42.67,75342.16,0.0,-0.60887,0.00017,20.23421]
[1776690535701,42.67,75342.16,0.0,-0.60887,0.00017,20.23421]
[1776690535889,42.67,75345.65,0.0,-0.60827,0.00017,20.24381]
[1776690537204,42.67,75348.38,0.0,-0.6078,0.00017,20.25136]
[1776690537701,42.67,75348.38,0.0,-0.6078,0.00017,20.25136]
[1776690537906,42.67,75331.99,0.0,-0.6106,0.00017,20.20607]
[1776690538914,42.67,75315.7,0.0,-0.61337,0.00017,20.1601]
[1776690539221,42.67,75315.7,0.0,-0.61337,0.00017,20.1601]
[1776690539698,42.67,75315.7,0.0,-0.61337,0.00017,20.1601]
[1776690539923,42.67,75309.04,0.0,-0.61451,0.00017,20.14105]
[1776690539963,42.67,75309.04,0.0,-0.61451,0.00017,20.14105]
[1776690540932,42.68,75273.54,0.0,-0.62053,0.00017,20.03677]
[1776690541957,42.68,75273.54,0.0,-0.62053,0.00017,20.03677]
[1776690542383,42.68,75279.43,0.0,-0.61952,0.00017,20.05447]
[1776690543468,42.68,75294.38,0.0,-0.61698,0.00017,20.09871]
[1776690544426,42.68,75294.38,0.0,-0.61698,0.00017,20.09871]
[1776690544758,42.68,75303.18,0.0,-0.61549,0.00017,20.12438]
[1776690545770,42.68,75303.18,0.0,-0.61549,0.00017,20.12438]
[1776690545863,42.68,75304.97,0.0,-0.61518,0.00017,20.12955]
[1776690546194,42.68,75304.97,0.0,-0.61518,0.00017,20.12955]
[1776690546446,42.68,75304.97,0.0,-0.61518,0.00017,20.12955]
[1776690546902,42.68,75304.97,0.0,-0.61518,0.00017,20.12955]
[1776690546509,42.68,75323.06,0.0,-0.6121,0.00017,20.18127]
[1776690547711,42.68,75323.06,0.0,-0.6121,0.00017,20.18127]
[1776690547800,42.68,75340.66,0.0,-0.6091,0.00017,20.2304]
[1776690548220,42.68,75340.66,0.0,-0.6091,0.00017,20.2304]
[1776690548380,42.68,75340.66,0.0,-0.6091,0.00017,20.2304]
[1776690548452,42.68,75341.65,0.0,-0.60893,0.00017,20.23313]
[1776690548998,42.68,75341.65,0.0,-0.60894,0.00017,20.23304]
[1776690550374,42.68,75341.65,0.0,-0.60894,0.00017,20.23304]
[1776690550471,42.68,75338.29,0.0,-0.60951,0.00017,20.22376]
[1776690551225,42.68,75334.95,0.0,-0.61008,0.00017,20.21445]
[1776690553624,42.68,75325.25,0.0,-0.61173,0.00017,20.18738]
[1776690554828,42.68,75331.93,0.0,-0.61059,0.00017,20.20622]
[1776690556469,42.68,75331.93,0.0,-0.61059,0.00017,20.20622]
[1776690556579,42.68,75331.93,0.0,-0.61059,0.00017,20.20622]
[1776690556597,42.68,75332.98,0.0,-0.61041,0.00017,20.20908]
[1776690558064,42.68,75339.33,0.0,-0.60933,0.00017,20.22672]
[1776690559069,42.68,75344.67,0.0,-0.60842,0.00017,20.24143]
[1776690560290,42.68,75344.67,0.0,-0.60842,0.00017,20.24143]
[1776690560380,42.68,75340.45,0.0,-0.60913,0.00017,20.22986]
[1776690561927,42.68,75340.45,0.0,-0.60913,0.00017,20.22986]
[1776690561947,42.68,75332.1,0.0,-0.61056,0.00017,20.20671]
[1776690563208,42.68,75332.1,0.0,-0.61056,0.00017,20.20671]
[1776690563271,42.68,75306.73,0.0,-0.61487,0.00017,20.13477]
[1776690564700,42.68,75306.73,0.0,-0.61487,0.00017,20.13477]
[1776690564899,42.68,75294.62,0.0,-0.61693,0.00017,20.0996]
[1776690566118,42.68,75292.91,0.0,-0.61722,0.00017,20.09461]
[1776690567128,42.68,75298.63,0.0,-0.61625,0.00017,20.11136]
[1776690569311,42.69,75308.03,0.0,-0.61465,0.00017,20.13861]
[1776690571781,42.69,75307.66,0.0,-0.61473,0.00017,20.13327]
[1776690574970,42.68,75283.81,0.0,-0.61879,0.00017,20.06353]
[1776690576085,42.68,75283.81,0.0,-0.61879,0.00017,20.06353]
[1776690579117,42.68,75284.14,0.0,-0.61873,0.00017,20.06443]
[1776690579781,42.68,75284.14,0.0,-0.61873,0.00017,20.06443]
[1776690579871,42.68,75291.71,0.0,-0.61745,0.00017,20.08676]
[1776690580600,42.68,75291.71,0.0,-0.61745,0.00017,20.08676]
[1776690580630,42.68,75291.71,0.0,-0.61745,0.00017,20.08676]
[1776690580779,42.68,75291.71,0.0,-0.61745,0.00017,20.08676]
[1776690580816,42.68,75301.09,0.0,-0.61586,0.00017,20.11418]
[1776690581316,42.68,75301.09,0.0,-0.61586,0.00017,20.11418]
[1776690581390,42.68,75301.09,0.0,-0.61586,0.00017,20.11418]
[1776690581425,42.68,75301.09,0.0,-0.61586,0.00017,20.11418]
[1776690581491,42.68,75296.79,0.0,-0.61659,0.00017,20.10168]
[1776690584315,42.68,75296.83,0.0,-0.61658,0.00017,20.10181]
[1776690584334,42.68,75293.9,0.0,-0.61707,0.00017,20.09326]
[1776690586790,42.69,75298.85,0.0,-0.61623,0.00017,20.10776]
[1776690591402,42.69,75291.11,0.0,-0.61754,0.00017,20.08515]
[1776690593601,42.69,75291.11,0.0,-0.61754,0.00017,20.08518]
[1776690593635,42.69,75279.55,0.0,-0.6195,0.00017,20.05096]
[1776690594367,42.69,75279.55,0.0,-0.6195,0.00017,20.051]
[1776690599404,42.69,75280.91,0.0,-0.61926,0.00017,20.05513]
[1776690600671,42.69,75285.84,0.0,-0.61843,0.00017,20.06979]
[1776690601870,42.69,75301.26,0.0,-0.61581,0.00017,20.11501]
[1776690602423,42.69,75301.26,0.0,-0.6158,0.00017,20.11505]
[1776690603434,42.69,75304.6,0.0,-0.61524,0.00017,20.12472]
[1776690605448,42.69,75294.88,0.0,-0.61689,0.00017,20.09646]
[1776690606167,42.69,75294.88,0.0,-0.61689,0.00017,20.09646]
[1776690606171,42.69,75294.88,0.0,-0.61689,0.00017,20.09646]
[1776690606455,42.69,75292.4,0.0,-0.61731,0.00017,20.0892]
[1776690609476,42.69,75288.84,0.0,-0.61791,0.00017,20.0788]
[1776690613519,42.7,75293.7,0.0,-0.61708,0.00017,20.09315]
[1776690615524,42.7,75290.26,0.0,-0.61766,0.00017,20.08309]
[1776690617543,42.69,75278.5,0.0,-0.61966,0.00017,20.04818]
[1776690618544,42.69,75272.32,0.0,-0.6207,0.00017,20.02968]
[1776690620593,42.69,75273.11,0.0,-0.62057,0.00017,20.03202]
[1776690620599,42.69,75273.11,0.0,-0.62057,0.00017,20.03202]
[1776690620610,42.69,75261.04,0.0,-0.62262,0.00017,19.99549]
[1776690621569,42.69,75261.04,0.0,-0.62262,0.00017,19.99544]
[1776690622577,42.69,75256.09,0.0,-0.62346,0.00017,19.98032]
[1776690623830,42.69,75256.09,0.0,-0.62346,0.00017,19.98032]
[1776690623834,42.69,75256.09,0.0,-0.62346,0.00017,19.98032]
[1776690623931,42.69,75256.49,0.0,-0.62339,0.00017,19.98155]
[1776690625597,42.69,75261.39,0.0,-0.62256,0.00017,19.99651]
[1776690627927,42.69,75262.56,0.0,-0.62236,0.00017,20.00006]
[1776690628028,42.69,75264.81,0.0,-0.62198,0.00017,20.00688]
[1776690629606,42.69,75264.81,0.0,-0.62198,0.00017,20.00688]
[1776690630614,42.69,75263.57,0.0,-0.62219,0.00017,20.00311]
[1776690630703,42.69,75253.68,0.0,-0.62387,0.00017,19.9729]
[1776690632646,42.69,75251.42,0.0,-0.62427,0.00017,19.96165]
[1776690637682,42.69,75250.27,0.0,-0.62446,0.00017,19.9582]
[1776690641709,42.69,75251.61,0.0,-0.62423,0.00017,19.9624]
[1776690642716,42.7,75251.64,0.0,-0.62422,0.00017,19.96251]
[1776690647760,42.7,75249.77,0.0,-0.62454,0.00017,19.95683]
[1776690648759,42.7,75253.23,0.0,-0.62395,0.00017,19.9675]
[1776690652869,42.7,75251.53,0.0,-0.62423,0.00017,19.96231]
[1776690652903,42.7,75263.36,0.0,-0.62223,0.00017,19.99852]
[1776690655810,42.7,75264.98,0.0,-0.62196,0.00017,20.00343]
[1776690661850,42.7,75263.75,0.0,-0.62217,0.00017,19.9997]
[1776690664325,42.7,75265.3,0.0,-0.62191,0.00017,20.0044]
[1776690664889,42.7,75265.3,0.0,-0.62191,0.00017,20.0044]
[1776690664920,42.7,75262.98,0.0,-0.6223,0.00017,19.99737]
[1776690669667,42.7,75260.41,0.0,-0.62273,0.00017,19.9896]
[1776690669674,42.7,75260.41,0.0,-0.62273,0.00017,19.9896]
[1776690669916,42.7,75256.7,0.0,-0.62336,0.00017,19.97827]
[1776690671932,42.7,75250.38,0.0,-0.62443,0.00017,19.95883]
[1776690675028,42.7,75246.96,0.0,-0.62501,0.00017,19.94809]
[1776690678040,42.69,75250.79,0.0,-0.62438,0.00017,19.95976]
[1776690679048,42.69,75253.84,0.0,-0.62386,0.00017,19.96909]
[1776690682074,42.69,75258.6,0.0,-0.62307,0.00017,19.98347]
[1776690685612,42.68,75260.75,0.0,-0.62272,0.00017,19.98981]
[1776690685618,42.68,75260.75,0.0,-0.62272,0.00017,19.98981]
[1776690686101,42.68,75260.95,0.0,-0.62269,0.00017,19.99035]
[1776690687108,42.68,75269.0,0.0,-0.62133,0.00017,20.01476]
[1776690688934,42.68,75269.0,0.0,-0.62133,0.00017,20.01476]
[1776690688989,42.68,75271.66,0.0,-0.62088,0.00017,20.02271]
[1776690691340,42.68,75271.66,0.0,-0.62088,0.00017,20.02271]
[1776690691437,42.68,75271.66,0.0,-0.62088,0.00017,20.02271]
[1776690691478,42.68,75288.27,0.0,-0.61809,0.00017,20.06789]
[1776690692981,42.68,75288.27,0.0,-0.61809,0.00017,20.06789]
[1776690693038,42.68,75300.93,0.0,-0.61594,0.00017,20.10503]
[1776690694156,42.68,75302.0,0.0,-0.61575,0.00017,20.10817]
[1776690699192,42.69,75299.4,0.0,-0.61619,0.00017,20.10078]
[1776690705950,42.69,75298.91,0.0,-0.61625,0.00017,20.09962]
[1776690709845,42.69,75298.16,0.0,-0.61637,0.00017,20.09755]
[1776690709940,42.69,75298.51,0.0,-0.61631,0.00017,20.0986]
[1776690710300,42.69,75298.51,0.0,-0.61631,0.00017,20.0986]
[1776690710373,42.69,75311.15,0.0,-0.61416,0.00017,20.13512]
[1776690712285,42.7,75317.02,0.0,-0.61316,0.00017,20.15194]
[1776690714931,42.7,75317.92,0.0,-0.61301,0.00017,20.1545]
[1776690714970,42.7,75305.77,0.0,-0.61507,0.00017,20.11972]
[1776690715377,42.7,75305.77,0.0,-0.61507,0.00017,20.11972]
[1776690717324,42.7,75310.74,0.0,-0.61422,0.00017,20.13408]
[1776690718562,42.7,75310.74,0.0,-0.61422,0.00017,20.13408]
[1776690718610,42.7,75316.75,0.0,-0.6132,0.00017,20.15126]
[1776690724373,42.7,75319.63,0.0,-0.61271,0.00017,20.15947]
[1776690725746,42.7,75305.96,0.0,-0.61503,0.00017,20.12038]
[1776690728401,42.7,75302.55,0.0,-0.61561,0.00017,20.11059]
[1776690732756,42.7,75300.65,0.0,-0.61593,0.00017,20.10515]
[1776690732951,42.7,75300.65,0.0,-0.61593,0.00017,20.10515]
[1776690733093,42.7,75300.65,0.0,-0.61593,0.00017,20.10515]
[1776690733068,42.7,75299.56,0.0,-0.61611,0.00017,20.102]
[1776690734442,42.7,75293.18,0.0,-0.61719,0.00017,20.08342]
[1776690735450,42.7,75286.74,0.0,-0.61828,0.00017,20.06448]
[1776690736460,42.7,75276.94,0.0,-0.61995,0.00017,20.03529]
[1776690739600,42.7,75275.56,0.0,-0.62019,0.00017,20.03112]
[1776690740987,42.7,75277.46,0.0,-0.61986,0.00017,20.03679]
[1776690741088,42.7,75282.96,0.0,-0.61893,0.00017,20.05314]
[1776690742503,42.7,75278.45,0.0,-0.6197,0.00017,20.03967]
[1776690747724,42.7,75276.27,0.0,-0.62008,0.00017,20.03308]
[1776690749548,42.7,75282.36,0.0,-0.61905,0.00017,20.05118]
[1776690752393,42.7,75285.24,0.0,-0.61859,0.00017,20.05536]
[1776690752739,42.7,75285.24,0.0,-0.61859,0.00017,20.05536]
[1776690752801,42.7,75285.24,0.0,-0.61859,0.00017,20.05536]
[1776690752902,42.69,75280.26,0.0,-0.61943,0.00017,20.04055]
[1776690755993,42.69,75279.83,0.0,-0.61951,0.00017,20.03923]
[1776690756367,42.69,75279.17,0.0,-0.61962,0.00017,20.03724]
[1776690757479,42.69,75279.17,0.0,-0.61962,0.00017,20.03722]
[1776690757882,42.69,75279.17,0.0,-0.61962,0.00017,20.03722]
[1776690757883,42.69,75253.02,0.0,-0.62405,0.00017,19.95802]
[1776690758611,42.69,75253.02,0.0,-0.62405,0.00017,19.95796]
[1776690759938,42.69,75253.02,0.0,-0.62405,0.00017,19.95796]
[1776690759997,42.69,75252.1,0.0,-0.62421,0.00017,19.95506]
[1776690764654,42.68,75255.16,0.0,-0.62371,0.00017,19.96415]
[1776690769688,42.68,75258.25,0.0,-0.62321,0.00017,19.97329]
[1776690774723,42.67,75260.42,0.0,-0.62286,0.00017,19.97962]
[1776690778022,42.67,75259.32,0.0,-0.62306,0.00017,19.97614]
[1776690778049,42.67,75259.32,0.0,-0.62306,0.00017,19.97614]
[1776690778076,42.67,75259.05,0.0,-0.62311,0.00017,19.97525]
[1776690779759,42.67,75251.66,0.0,-0.62436,0.00017,19.95246]
[1776690781778,42.66,75244.06,0.0,-0.62565,0.00017,19.92885]
[1776690782781,42.66,75232.25,0.0,-0.62764,0.00017,19.89187]
[1776690785801,42.66,75239.12,0.0,-0.62649,0.00017,19.9134]
[1776690790838,42.66,75239.96,0.0,-0.62635,0.00017,19.91591]
[1776690795873,42.66,75239.6,0.0,-0.62642,0.00017,19.91465]
[1776690799905,42.66,75242.69,0.0,-0.6259,0.00017,19.9242]
[1776690801915,42.66,75239.14,0.0,-0.62651,0.00017,19.91305]
[1776690806956,42.65,75237.3,0.0,-0.62683,0.00017,19.90717]
[1776690807957,42.65,75243.13,0.0,-0.62584,0.00017,19.92536]
[1776690810758,42.65,75244.56,0.0,-0.62561,0.00017,19.92974]
[1776690810979,42.65,75245.18,0.0,-0.6255,0.00017,19.93163]
[1776690812275,42.65,75245.45,0.0,-0.62548,0.00017,19.92815]
[1776690812992,42.65,75253.99,0.0,-0.62404,0.00017,19.95456]
[1776690814000,42.65,75256.45,0.0,-0.62362,0.00017,19.9621]
[1776690818030,42.65,75260.81,0.0,-0.62289,0.00017,19.97535]
[1776690821052,42.65,75256.78,0.0,-0.62358,0.00017,19.96292]
[1776690826091,42.64,75259.47,0.0,-0.62313,0.00017,19.97105]
[1776690827094,42.64,75266.42,0.0,-0.62196,0.00017,19.9922]
[1776690829109,42.64,75268.92,0.0,-0.62154,0.00017,19.99969]
[1776690829637,42.64,75268.92,0.0,-0.62154,0.00017,19.99969]
[1776690829670,42.64,75268.92,0.0,-0.62154,0.00017,19.99969]
[1776690830119,42.64,75271.65,0.0,-0.62108,0.00017,20.00789]
[1776690831122,42.64,75276.7,0.0,-0.62022,0.00017,20.02303]
[1776690832131,42.64,75280.03,0.0,-0.61966,0.00017,20.033]
[1776690832744,42.64,75280.03,0.0,-0.61966,0.00017,20.033]
[1776690833136,42.64,75283.48,0.0,-0.61907,0.00017,20.04328]
[1776690838173,42.64,75282.58,0.0,-0.61923,0.00017,20.04056]
[1776690841192,42.64,75279.33,0.0,-0.61978,0.00017,20.03087]
[1776690844994,42.64,75278.35,0.0,-0.61994,0.00017,20.02796]
[1776690845220,42.64,75276.99,0.0,-0.62017,0.00017,20.02389]
[1776690845990,42.64,75276.99,0.0,-0.62017,0.00017,20.02389]
[1776690846227,42.64,75273.52,0.0,-0.62076,0.00017,20.01348]
[1776690847175,42.64,75273.52,0.0,-0.62076,0.00017,20.01348]
[1776690847235,42.64,75272.47,0.0,-0.62094,0.00017,20.01033]
[1776690848242,42.64,75268.41,0.0,-0.62163,0.00017,19.99803]
[1776690851262,42.64,75264.9,0.0,-0.62223,0.00017,19.98724]
[1776690853276,42.64,75259.4,0.0,-0.62317,0.00017,19.97034]
[1776690858311,42.63,75261.05,0.0,-0.62291,0.00017,19.97518]
[1776690864370,42.63,75262.1,0.0,-0.62273,0.00017,19.97829]
[1776690869406,42.63,75260.73,0.0,-0.62297,0.00017,19.97403]
[1776690871007,42.63,75260.73,0.0,-0.62297,0.00017,19.97403]
[1776690871011,42.63,75260.73,0.0,-0.62297,0.00017,19.97403]
[1776690871062,42.63,75258.07,0.0,-0.62345,0.00017,19.9615]
[1776690872430,42.63,75251.08,0.0,-0.62464,0.00017,19.93993]
[1776690874442,42.62,75248.9,0.0,-0.62501,0.00017,19.93313]
[1776690876810,42.62,75249.13,0.0,-0.62497,0.00017,19.93379]
[1776690876901,42.62,75249.13,0.0,-0.62497,0.00017,19.93379]
[1776690876925,42.62,75250.83,0.0,-0.62469,0.00017,19.93903]
[1776690878470,42.62,75255.08,0.0,-0.62397,0.00017,19.95207]
[1776690883506,42.62,75253.63,0.0,-0.62423,0.00017,19.9474]
[1776690888541,42.61,75248.86,0.0,-0.62505,0.00017,19.93248]
[1776690889548,42.61,75252.15,0.0,-0.62449,0.00017,19.94265]
[1776690894583,42.61,75250.91,0.0,-0.62471,0.00017,19.93874]
[1776690897331,42.61,75245.73,0.0,-0.62559,0.00017,19.92262]
[1776690897381,42.61,75245.73,0.0,-0.62559,0.00017,19.92262]
[1776690897383,42.61,75245.73,0.0,-0.62559,0.00017,19.92262]
[1776690897608,42.61,75245.73,0.0,-0.62559,0.00017,19.92258]
[1776690898614,42.61,75241.65,0.0,-0.62628,0.00017,19.90982]
[1776690901137,42.61,75240.0,0.0,-0.62656,0.00017,19.90463]
[1776690901145,42.61,75240.0,0.0,-0.62656,0.00017,19.90463]
[1776690901184,42.61,75241.01,0.0,-0.62639,0.00017,19.90776]
[1776690902644,42.61,75245.65,0.0,-0.62561,0.00017,19.92222]
[1776690903649,42.61,75256.88,0.0,-0.62371,0.00017,19.95695]
[1776690907403,42.61,75260.25,0.0,-0.62314,0.00017,19.96724]
[1776690913326,42.61,75261.73,0.0,-0.62289,0.00017,19.9717]
[1776690913720,42.61,75263.91,0.0,-0.62252,0.00017,19.97833]
[1776690914648,42.61,75263.91,0.0,-0.62252,0.00017,19.97833]
[1776690914747,42.61,75275.7,0.0,-0.62052,0.00017,20.014]
[1776690916877,42.6,75275.7,0.0,-0.62053,0.00017,20.01397]
[1776690916878,42.6,75284.68,0.0,-0.619,0.00017,20.04083]
[1776690923077,42.6,75285.01,0.0,-0.61894,0.00017,20.04179]
[1776690923140,42.6,75285.01,0.0,-0.61894,0.00017,20.04179]
[1776690923784,42.6,75285.36,0.0,-0.61889,0.00017,20.04283]
[1776690927555,42.6,75285.21,0.0,-0.61891,0.00017,20.04237]
[1776690930777,42.6,75283.83,0.0,-0.61915,0.00017,20.03826]
[1776690930819,42.6,75283.83,0.0,-0.61915,0.00017,20.03826]
[1776690930844,42.6,75283.83,0.0,-0.61915,0.00017,20.03826]
[1776690930925,42.6,75283.83,0.0,-0.61915,0.00017,20.03826]
[1776690931700,42.6,75285.47,0.0,-0.61889,0.00017,20.03884]
[1776690931774,42.6,75285.47,0.0,-0.61889,0.00017,20.03884]
[1776690931821,42.6,75285.47,0.0,-0.61889,0.00017,20.03884]
[1776690934645,42.6,75285.41,0.0,-0.6189,0.00017,20.03866]
[1776690935894,42.6,75285.4,0.0,-0.6189,0.00017,20.03863]
[1776690941918,42.6,75282.88,0.0,-0.61933,0.00017,20.03117]
[1776690943935,42.61,75278.55,0.0,-0.62006,0.00017,20.01826]
[1776690948970,42.61,75276.78,0.0,-0.62036,0.00017,20.01305]
[1776690950551,42.61,75276.75,0.0,-0.62036,0.00017,20.01297]
[1776690951164,42.61,75276.75,0.0,-0.62036,0.00017,20.01297]
[1776690951212,42.61,75272.98,0.0,-0.621,0.00017,20.00165]
[1776690954005,42.61,75268.27,0.0,-0.6218,0.00017,19.9874]
[1776690955012,42.61,75263.9,0.0,-0.62255,0.00017,19.97405]
[1776690956655,42.61,75263.23,0.0,-0.62266,0.00017,19.97196]
[1776690957025,42.61,75261.83,0.0,-0.6229,0.00017,19.96764]
[1776690958052,42.6,75258.37,0.0,-0.62349,0.00017,19.957]
[1776690961054,42.6,75253.64,0.0,-0.6243,0.00017,19.94233]
[1776690962535,42.6,75253.07,0.0,-0.6244,0.00017,19.94054]
[1776690962573,42.6,75253.07,0.0,-0.6244,0.00017,19.94054]
[1776690963069,42.6,75244.27,0.0,-0.62589,0.00017,19.9132]
[1776690964075,42.6,75232.46,0.0,-0.62789,0.00017,19.87612]
[1776690968102,42.6,75228.49,0.0,-0.62856,0.00017,19.86356]
[1776690973138,42.6,75231.68,0.0,-0.62802,0.00017,19.87369]
[1776690978174,42.6,75234.93,0.0,-0.62747,0.00017,19.88394]
[1776690979182,42.6,75231.74,0.0,-0.62801,0.00017,19.87385]
[1776690980188,42.6,75227.17,0.0,-0.62878,0.00017,19.85935]
[1776690983569,42.6,75224.31,0.0,-0.62926,0.00017,19.85026]
[1776690983585,42.6,75224.31,0.0,-0.62926,0.00017,19.85026]
[1776690983705,42.6,75224.31,0.0,-0.62926,0.00017,19.85026]
[1776690984240,42.6,75224.31,0.0,-0.62926,0.00017,19.85026]
[1776690984271,42.6,75217.77,0.0,-0.63037,0.00017,19.82934]
[1776690986231,42.6,75206.57,0.0,-0.63225,0.00017,19.79318]
[1776690987247,42.6,75199.78,0.0,-0.6334,0.00017,19.77096]
[1776690988244,42.6,75194.66,0.0,-0.63426,0.00017,19.7541]
[1776690990259,42.6,75191.07,0.0,-0.63487,0.00017,19.74218]
[1776690995294,42.6,75187.59,0.0,-0.63549,0.00017,19.72613]
[1776690998315,42.6,75194.36,0.0,-0.63435,0.00017,19.74852]
[1776691002347,42.6,75184.34,0.0,-0.63603,0.00017,19.71548]
[1776691002500,42.6,75184.34,0.0,-0.63603,0.00017,19.71548]
[1776691002990,42.6,75184.34,0.0,-0.63603,0.00017,19.71548]
[1776691002997,42.6,75184.34,0.0,-0.63603,0.00017,19.71548]
[1776691003368,42.6,75177.06,0.0,-0.63725,0.00017,19.69113]
[1776691004361,42.6,75165.48,0.0,-0.63919,0.00017,19.65205]
[1776691005372,42.6,75163.3,0.0,-0.63956,0.00017,19.64465]
[1776691010407,42.6,75157.79,0.0,-0.64047,0.00017,19.62596]
[1776691015441,42.6,75158.32,0.0,-0.64038,0.00017,19.62793]
[1776691020486,42.61,75147.61,0.0,-0.64216,0.00017,19.59134]
[1776691021490,42.61,75143.26,0.0,-0.64288,0.00017,19.57635]
[1776691022496,42.61,75149.68,0.0,-0.64181,0.00017,19.5986]
[1776691024512,42.61,75153.14,0.0,-0.64122,0.00017,19.6106]
[1776691027126,42.61,75152.85,0.0,-0.64127,0.00017,19.60965]
[1776691027174,42.61,75152.85,0.0,-0.64127,0.00017,19.60965]
[1776691027196,42.61,75155.28,0.0,-0.64086,0.00017,19.61808]
[1776691028263,42.61,75160.66,0.0,-0.63996,0.00017,19.6365]
[1776691031349,42.61,75161.96,0.0,-0.63974,0.00017,19.64095]
[1776691031425,42.61,75161.38,0.0,-0.63983,0.00017,19.63903]
[1776691032570,42.61,75153.13,0.0,-0.64121,0.00017,19.61085]
[1776691033577,42.61,75151.05,0.0,-0.64156,0.00017,19.60362]
[1776691038612,42.62,75155.73,0.0,-0.64077,0.00017,19.61991]
[1776691043647,42.62,75153.39,0.0,-0.64114,0.00017,19.61214]
[1776691048409,42.62,75144.36,0.0,-0.64264,0.00017,19.58128]
[1776691049691,42.62,75141.39,0.0,-0.64314,0.00017,19.57092]
[1776691053721,42.62,75135.48,0.0,-0.64416,0.00017,19.54576]
[1776691058479,42.62,75144.86,0.0,-0.6426,0.00017,19.57831]
[1776691063791,42.62,75150.11,0.0,-0.64172,0.00017,19.59655]
[1776691064798,42.62,75141.65,0.0,-0.64313,0.00017,19.56727]
[1776691069834,42.62,75145.64,0.0,-0.64246,0.00017,19.58118]
[1776691071848,42.62,75136.43,0.0,-0.644,0.00017,19.54919]
[1776691076884,42.62,75136.18,0.0,-0.64404,0.00017,19.54826]
[1776691079903,42.62,75143.82,0.0,-0.64277,0.00017,19.57484]
[1776691081966,42.62,75149.24,0.0,-0.64186,0.00017,19.59354]
[1776691082928,42.62,75143.52,0.0,-0.64282,0.00017,19.57378]
[1776691084943,42.62,75134.97,0.0,-0.64425,0.00017,19.54397]
[1776691089977,42.62,75127.05,0.0,-0.64557,0.00017,19.5161]
[1776691095017,42.62,75128.91,0.0,-0.64526,0.00017,19.52261]
[1776691100047,42.62,75128.9,0.0,-0.64527,0.00017,19.52256]
[1776691105084,42.62,75134.73,0.0,-0.6443,0.00017,19.54294]
[1776691110118,42.61,75135.89,0.0,-0.64411,0.00017,19.54693]
[1776691115153,42.61,75132.83,0.0,-0.64465,0.00017,19.53183]
[1776691120190,42.61,75135.28,0.0,-0.64424,0.00017,19.54036]
[1776691125227,42.61,75127.59,0.0,-0.64552,0.00017,19.51338]
[1776691130262,42.61,75123.63,0.0,-0.64618,0.00017,19.49949]
[1776691131269,42.62,75118.14,0.0,-0.64709,0.00017,19.48008]
[1776691135297,42.62,75110.97,0.0,-0.64827,0.00017,19.45469]
[1776691136306,42.62,75102.48,0.0,-0.64968,0.00017,19.42428]
[1776691137311,42.62,75100.45,0.0,-0.65001,0.00017,19.41703]
[1776691142355,42.62,75094.38,0.0,-0.651,0.00017,19.39544]
[1776691143393,42.63,75101.59,0.0,-0.6498,0.00017,19.42159]
[1776691145377,42.63,75093.04,0.0,-0.65121,0.00017,19.39079]
[1776691146385,42.63,75094.31,0.0,-0.651,0.00017,19.39549]
[1776691151419,42.63,75098.9,0.0,-0.65022,0.00017,19.41252]
[1776691156454,42.64,75098.14,0.0,-0.65033,0.00017,19.41013]
[1776691161491,42.64,75100.36,0.0,-0.64994,0.00017,19.41849]
[1776691164512,42.65,75107.66,0.0,-0.64872,0.00017,19.4449]
[1776691169547,42.65,75104.36,0.0,-0.64926,0.00017,19.43329]
[1776691174582,42.65,75106.66,0.0,-0.6489,0.00017,19.43735]
[1776691180625,42.65,75106.57,0.0,-0.6489,0.00017,19.4372]
[1776691185664,42.66,75105.61,0.0,-0.64905,0.00017,19.43392]
[1776691190699,42.66,75114.33,0.0,-0.6476,0.00017,19.46517]
[1776691195734,42.66,75120.15,0.0,-0.64663,0.00017,19.48583]
[1776691200771,42.66,75120.07,0.0,-0.64665,0.00017,19.48551]
[1776691205834,42.66,75121.1,0.0,-0.64648,0.00017,19.4891]
[1776691210864,42.66,75114.68,0.0,-0.64755,0.00017,19.46627]
[1776691211863,42.66,75107.53,0.0,-0.64874,0.00017,19.44077]
[1776691214885,42.66,75102.08,0.0,-0.64964,0.00017,19.4213]
[1776691219613,42.66,75111.24,0.0,-0.64811,0.00017,19.45426]
[1776691222940,42.66,75114.8,0.0,-0.64752,0.00017,19.46696]
[1776691229682,42.66,75118.06,0.0,-0.64698,0.00017,19.47851]
[1776691233012,42.66,75126.93,0.0,-0.64553,0.00017,19.50541]
[1776691236038,42.66,75119.21,0.0,-0.64682,0.00017,19.47809]
[1776691240065,42.66,75113.12,0.0,-0.64783,0.00017,19.45647]
[1776691245097,42.66,75114.5,0.0,-0.6476,0.00017,19.46141]
[1776691251140,42.66,75113.76,0.0,-0.64772,0.00017,19.4588]
[1776691255168,42.66,75108.26,0.0,-0.64863,0.00017,19.43921]
[1776691260203,42.66,75112.33,0.0,-0.64796,0.00017,19.45381]
[1776691265238,42.66,75113.72,0.0,-0.64772,0.00017,19.45878]
[1776691270274,42.66,75110.2,0.0,-0.6483,0.00017,19.4463]
[1776691275310,42.66,75106.28,0.0,-0.64895,0.00017,19.43238]
[1776691280344,42.66,75102.66,0.0,-0.64954,0.00017,19.41952]
[1776691285380,42.67,75104.1,0.0,-0.6493,0.00017,19.42483]
[1776691290414,42.67,75105.63,0.0,-0.64904,0.00017,19.43041]
[1776691295449,42.67,75104.96,0.0,-0.64918,0.00017,19.42368]
[1776691300484,42.67,75101.83,0.0,-0.64969,0.00017,19.41256]
[1776691305518,42.67,75101.52,0.0,-0.64974,0.00017,19.41154]
[1776691306526,42.67,75092.13,0.0,-0.65129,0.00017,19.37764]
[1776691307532,42.67,75083.71,0.0,-0.65269,0.00017,19.34687]
[1776691308542,42.67,75080.72,0.0,-0.65318,0.00017,19.336]
[1776691313582,42.67,75081.63,0.0,-0.65304,0.00017,19.33917]
[1776691318615,42.67,75088.31,0.0,-0.65193,0.00017,19.36366]
[1776691323648,42.68,75089.15,0.0,-0.65177,0.00017,19.36704]
[1776691328683,42.68,75090.98,0.0,-0.65146,0.00017,19.37397]
[1776691333718,42.68,75088.99,0.0,-0.65177,0.00017,19.36702]
[1776691338754,42.69,75090.24,0.0,-0.65155,0.00017,19.37184]
[1776691343790,42.69,75089.74,0.0,-0.65162,0.00017,19.37027]
[1776691349832,42.69,75090.6,0.0,-0.65147,0.00017,19.37365]
[1776691354867,42.7,75085.9,0.0,-0.65226,0.00017,19.35238]
[1776691358895,42.7,75080.63,0.0,-0.65312,0.00017,19.33337]
[1776691363930,42.7,75081.61,0.0,-0.65294,0.00017,19.33732]
[1776691368967,42.71,75082.49,0.0,-0.65278,0.00017,19.34088]
[1776691374017,42.71,75087.38,0.0,-0.65196,0.00017,19.35902]
[1776691379057,42.72,75089.33,0.0,-0.65162,0.00017,19.36636]
[1776691380783,42.72,75118.38,0.0,-0.64681,0.00017,19.47054]
[1776691382092,42.72,75119.76,0.0,-0.64658,0.00017,19.47538]
[1776691383090,42.72,75112.24,0.0,-0.64783,0.00017,19.44868]
[1776691386110,42.72,75106.21,0.0,-0.64883,0.00017,19.42715]
[1776691391145,42.72,75104.07,0.0,-0.64918,0.00017,19.41953]
[1776691396180,42.72,75103.7,0.0,-0.64924,0.00017,19.41825]
[1776691397188,42.72,75114.19,0.0,-0.6475,0.00017,19.45565]
[1776691402222,42.72,75111.87,0.0,-0.64789,0.00017,19.44736]
[1776691407257,42.72,75108.86,0.0,-0.64839,0.00017,19.43667]
[1776691410282,42.72,75102.34,0.0,-0.64947,0.00017,19.41339]
[1776691413302,42.72,75097.07,0.0,-0.65036,0.00017,19.39013]
[1776691418338,42.72,75102.35,0.0,-0.64948,0.00017,19.40935]
[1776691420355,42.72,75109.16,0.0,-0.64835,0.00017,19.43376]
[1776691425387,42.72,75111.86,0.0,-0.6479,0.00017,19.44343]
[1776691430422,42.72,75111.87,0.0,-0.64789,0.00017,19.44352]
[1776691435457,42.72,75110.4,0.0,-0.64813,0.00017,19.43834]
[1776691440492,42.73,75110.09,0.0,-0.64818,0.00017,19.43729]
[1776691445527,42.73,75111.39,0.0,-0.64796,0.00017,19.44198]
[1776691448548,42.73,75103.57,0.0,-0.64926,0.00017,19.4141]
[1776691451569,42.73,75094.57,0.0,-0.65074,0.00017,19.38183]
[1776691456604,42.73,75080.04,0.0,-0.65313,0.00017,19.32918]
[1776691461638,42.73,75074.23,0.0,-0.6541,0.00016,19.30777]
[1776691466675,42.73,75074.4,0.0,-0.65408,0.00016,19.30825]
[1776691471709,42.73,75076.08,0.0,-0.65384,0.00016,19.30986]
[1776691476746,42.72,75076.2,0.0,-0.65382,0.00016,19.31018]
[1776691481780,42.72,75074.86,0.0,-0.65405,0.00016,19.30515]
[1776691486815,42.72,75071.67,0.0,-0.65458,0.00016,19.29335]
[1776691487833,42.72,75065.84,0.0,-0.65554,0.00016,19.27179]
[1776691489836,42.72,75063.84,0.0,-0.65586,0.00016,19.26441]
[1776691492877,42.72,75050.28,0.0,-0.6581,0.00016,19.21369]
[1776691493883,42.72,75042.67,0.0,-0.65935,0.00016,19.18501]
[1776691494885,42.72,75032.36,0.0,-0.66104,0.00016,19.14579]
[1776691495896,42.72,75026.64,0.0,-0.66198,0.00016,19.12388]
[1776691497907,42.72,75015.82,0.0,-0.66375,0.00016,19.0822]
[1776691498914,42.72,75014.18,0.0,-0.66402,0.00016,19.07586]
[1776691501954,42.72,75020.02,0.0,-0.66306,0.00016,19.09842]
[1776691503956,42.72,75028.67,0.0,-0.66165,0.00016,19.1316]
[1776691504956,42.72,75033.34,0.0,-0.66088,0.00016,19.14946]
[1776691507978,42.72,75024.35,0.0,-0.66236,0.00016,19.115]
[1776691513013,42.72,75028.25,0.0,-0.66173,0.00016,19.1298]
[1776691517041,42.72,75022.61,0.0,-0.66266,0.00016,19.10798]
[1776691520062,42.71,75032.01,0.0,-0.66113,0.00016,19.14385]
[1776691521784,42.71,75035.95,0.0,-0.66049,0.00016,19.15872]
[1776691527111,42.71,75038.28,0.0,-0.66012,0.00016,19.16719]
[1776691531853,42.7,75048.25,0.0,-0.65853,0.00016,19.20016]
[1776691534160,42.7,75047.94,0.0,-0.65858,0.00016,19.19905]
[1776691537181,42.71,75042.41,0.0,-0.65948,0.00016,19.17826]
[1776691541932,42.71,75024.94,0.0,-0.66235,0.00016,19.11164]
[1776691543227,42.7,75017.06,0.0,-0.66364,0.00016,19.08124]
[1776691544239,42.7,75016.95,0.0,-0.66366,0.00016,19.08079]
[1776691549269,42.7,75012.09,0.0,-0.66446,0.00016,19.06187]
[1776691552011,42.7,75022.73,0.0,-0.66272,0.00016,19.10291]
[1776691555334,42.7,75039.59,0.0,-0.65996,0.00016,19.16719]
[1776691556356,42.7,75040.1,0.0,-0.65988,0.00016,19.16903]
[1776691558351,42.7,75070.04,0.0,-0.65496,0.00016,19.28114]
[1776691559384,42.7,75074.96,0.0,-0.65415,0.00017,19.29928]
[1776691560404,42.7,75085.93,0.0,-0.65233,0.00017,19.3396]
[1776691562086,42.7,75093.21,0.0,-0.65112,0.00017,19.36622]
[1776691566413,42.71,75085.47,0.0,-0.65239,0.00017,19.33839]
[1776691567425,42.71,75078.11,0.0,-0.6536,0.00017,19.31141]
[1776691568431,42.71,75068.94,0.0,-0.65512,0.00016,19.27758]
[1776691569437,42.71,75067.06,0.0,-0.65543,0.00016,19.27062]
[1776691574473,42.71,75060.94,0.0,-0.65643,0.00016,19.24791]
[1776691576487,42.71,75067.28,0.0,-0.65539,0.00016,19.27148]
[1776691582529,42.71,75063.52,0.0,-0.65601,0.00016,19.25758]
[1776691587564,42.71,75065.09,0.0,-0.65574,0.00016,19.2635]
[1776691591592,42.71,75070.66,0.0,-0.65486,0.00016,19.27973]
[1776691596628,42.71,75065.44,0.0,-0.65572,0.00016,19.26038]
[1776691601662,42.71,75063.85,0.0,-0.65598,0.00016,19.25452]
[1776691606708,42.71,75064.36,0.0,-0.65589,0.00016,19.25647]
[1776691608713,42.71,75071.59,0.0,-0.6547,0.00016,19.28325]
[1776691613749,42.71,75074.67,0.0,-0.65419,0.00017,19.29452]
[1776691618788,42.71,75072.99,0.0,-0.65448,0.00016,19.28825]
[1776691622815,42.71,75082.81,0.0,-0.65285,0.00017,19.32439]
[1776691623833,42.71,75085.24,0.0,-0.65244,0.00017,19.33336]
[1776691626850,42.71,75092.81,0.0,-0.65118,0.00017,19.36114]
[1776691631886,42.72,75093.64,0.0,-0.65102,0.00017,19.36449]
[1776691636921,42.72,75098.17,0.0,-0.65026,0.00017,19.38114]
[1776691641955,42.73,75107.39,0.0,-0.64872,0.00017,19.41443]
[1776691646990,42.73,75107.72,0.0,-0.64866,0.00017,19.41569]
[1776691649004,42.73,75102.43,0.0,-0.64954,0.00017,19.3968]
[1776691654040,42.73,75103.13,0.0,-0.64944,0.00017,19.39506]
[1776691659075,42.73,75102.73,0.0,-0.6495,0.00017,19.3938]
[1776691665117,42.73,75103.91,0.0,-0.6493,0.00017,19.39823]
[1776691670153,42.74,75098.99,0.0,-0.6501,0.00017,19.38071]
[1776691676194,42.74,75097.33,0.0,-0.65037,0.00017,19.37497]
[1776691678210,42.74,75102.58,0.0,-0.64949,0.00017,19.39392]
[1776691682237,42.74,75111.34,0.0,-0.64804,0.00017,19.42531]
[1776691687275,42.74,75128.19,0.0,-0.64524,0.00017,19.48481]
[1776691688285,42.74,75131.96,0.0,-0.64461,0.00017,19.49795]
[1776691693320,42.74,75135.22,0.0,-0.64408,0.00017,19.50908]
[1776691698353,42.74,75136.8,0.0,-0.64383,0.00017,19.51438]
[1776691703387,42.73,75138.82,0.0,-0.6435,0.00017,19.52122]
[1776691706428,42.73,75143.64,0.0,-0.6427,0.00017,19.53784]
[1776691706434,42.73,75143.64,0.0,-0.6427,0.00017,19.53784]
[1776691706465,42.73,75160.71,0.0,-0.63985,0.00017,19.59626]
[1776691707325,42.73,75160.71,0.0,-0.63985,0.00017,19.59626]
[1776691707426,42.73,75157.75,0.0,-0.64035,0.00017,19.58613]
[1776691712425,42.73,75156.99,0.0,-0.64052,0.00017,19.57889]
[1776691713152,42.72,75158.49,0.0,-0.64028,0.00017,19.58386]
[1776691715471,42.72,75154.07,0.0,-0.64102,0.00017,19.56863]
[1776691720507,42.72,75155.44,0.0,-0.64081,0.00017,19.57299]
[1776691725543,42.71,75154.62,0.0,-0.64097,0.00017,19.56982]
[1776691730577,42.7,75151.59,0.0,-0.64149,0.00017,19.55907]
[1776691735612,42.7,75150.6,0.0,-0.64168,0.00017,19.55532]
[1776691737762,42.7,75151.02,0.0,-0.64161,0.00017,19.5567]
[1776691737811,42.7,75150.2,0.0,-0.64175,0.00017,19.55381]
[1776691739641,42.7,75138.53,0.0,-0.64371,0.00017,19.51333]
[1776691740648,42.69,75132.99,0.0,-0.64463,0.00017,19.49398]
[1776691745683,42.69,75134.55,0.0,-0.64438,0.00017,19.49929]
[1776691750718,42.69,75138.7,0.0,-0.64369,0.00017,19.51363]
[1776691755753,42.69,75139.3,0.0,-0.6436,0.00017,19.51557]
[1776691760788,42.69,75144.14,0.0,-0.6428,0.00017,19.53221]
[1776691765823,42.68,75146.07,0.0,-0.64249,0.00017,19.53872]
[1776691768036,42.68,75146.87,0.0,-0.64236,0.00017,19.54145]
[1776691768039,42.68,75146.87,0.0,-0.64236,0.00017,19.54145]
[1776691768138,42.68,75154.42,0.0,-0.6411,0.00017,19.56733]
[1776691770345,42.68,75155.18,0.0,-0.64097,0.00017,19.56988]
[1776691770357,42.68,75155.18,0.0,-0.64097,0.00017,19.56988]
[1776691770859,42.68,75156.69,0.0,-0.64072,0.00017,19.575]
[1776691776096,42.68,75159.43,0.0,-0.64029,0.00017,19.57997]
[1776691776107,42.68,75159.43,0.0,-0.64029,0.00017,19.57997]
[1776691776200,42.68,75161.57,0.0,-0.63994,0.00017,19.58725]
[1776691777909,42.68,75170.42,0.0,-0.63845,0.00017,19.61718]
[1776691779927,42.68,75174.06,0.0,-0.63784,0.00017,19.62942]
[1776691784958,42.68,75176.65,0.0,-0.6374,0.00017,19.63825]
[1776691789994,42.68,75178.54,0.0,-0.63708,0.00017,19.64469]
[1776691791438,42.68,75178.12,0.0,-0.63715,0.00017,19.64331]
[1776691791625,42.68,75178.12,0.0,-0.63715,0.00017,19.64331]
[1776691792025,42.68,75180.41,0.0,-0.63676,0.00017,19.65096]
[1776691793018,42.69,75190.89,0.0,-0.635,0.00017,19.68577]
[1776691794036,42.69,75195.34,0.0,-0.63425,0.00017,19.70043]
[1776691795034,42.69,75197.16,0.0,-0.63395,0.00017,19.70639]
[1776691797045,42.68,75201.49,0.0,-0.63322,0.00017,19.72049]
[1776691799845,42.69,75203.99,0.0,-0.63279,0.00017,19.72879]
[1776691799921,42.69,75204.44,0.0,-0.63272,0.00017,19.73026]
[1776691801046,42.69,75204.44,0.0,-0.63272,0.00017,19.73026]
[1776691801109,42.69,75204.44,0.0,-0.63271,0.00017,19.73033]
[1776691802104,42.69,75204.44,0.0,-0.63271,0.00017,19.73033]
[1776691802115,42.69,75224.66,0.0,-0.6293,0.00017,19.79542]
[1776691802583,42.69,75224.66,0.0,-0.6293,0.00017,19.79542]
[1776691803120,42.69,75232.11,0.0,-0.62803,0.00017,19.81918]
[1776691804129,42.69,75229.89,0.0,-0.62841,0.00017,19.81221]
[1776691804693,42.69,75229.89,0.0,-0.62841,0.00017,19.81221]
[1776691804813,42.69,75229.89,0.0,-0.62841,0.00017,19.81221]
[1776691805136,42.69,75225.02,0.0,-0.62923,0.00017,19.79675]
[1776691805874,42.69,75225.02,0.0,-0.62923,0.00017,19.79675]
[1776691805998,42.69,75225.02,0.0,-0.62923,0.00017,19.79675]
[1776691806251,42.69,75225.02,0.0,-0.62923,0.00017,19.79675]
[1776691806325,42.69,75177.7,0.0,-0.6372,0.00017,19.64229]
[1776691806897,42.69,75177.7,0.0,-0.6372,0.00017,19.64229]
[1776691807157,42.69,75177.7,0.0,-0.6372,0.00017,19.64225]
[1776691808164,42.69,75179.52,0.0,-0.63689,0.00017,19.64836]
[1776691811248,42.69,75175.0,0.0,-0.63765,0.00017,19.63327]
[1776691813224,42.69,75169.65,0.0,-0.63855,0.00017,19.61528]
[1776691818259,42.69,75173.75,0.0,-0.63785,0.00017,19.62921]
[1776691819155,42.69,75173.75,0.0,-0.63785,0.00017,19.62921]
[1776691819325,42.69,75173.75,0.0,-0.63785,0.00017,19.62921]
[1776691819715,42.69,75171.3,0.0,-0.63826,0.00017,19.62099]
[1776691820278,42.69,75171.3,0.0,-0.63826,0.00017,19.62101]
[1776691820737,42.69,75171.3,0.0,-0.63826,0.00017,19.62101]
[1776691820896,42.69,75171.3,0.0,-0.63826,0.00017,19.62101]
[1776691821276,42.69,75167.11,0.0,-0.63896,0.00017,19.6069]
[1776691822675,42.69,75164.74,0.0,-0.63936,0.00017,19.5989]
[1776691822681,42.69,75164.74,0.0,-0.63936,0.00017,19.5989]
[1776691823327,42.7,75158.59,0.0,-0.64038,0.00017,19.57803]
[1776691824296,42.7,75145.14,0.0,-0.64263,0.00017,19.53189]
[1776691824600,42.7,75145.14,0.0,-0.64263,0.00017,19.53189]
[1776691824604,42.7,75145.14,0.0,-0.64263,0.00017,19.53189]
[1776691824909,42.7,75145.14,0.0,-0.64263,0.00017,19.53189]
[1776691825303,42.7,75142.01,0.0,-0.64315,0.00017,19.52112]
[1776691825870,42.7,75142.01,0.0,-0.64315,0.00017,19.52112]
[1776691825987,42.7,75142.01,0.0,-0.64315,0.00017,19.52112]
[1776691826115,42.7,75142.01,0.0,-0.64315,0.00017,19.52112]
[1776691826310,42.7,75154.81,0.0,-0.64101,0.00017,19.56528]
[1776691827318,42.7,75157.14,0.0,-0.64062,0.00017,19.5733]
[1776691827615,42.7,75157.14,0.0,-0.64062,0.00017,19.5733]
[1776691828324,42.7,75152.1,0.0,-0.64146,0.00017,19.55611]
[1776691830395,42.7,75154.4,0.0,-0.64107,0.00017,19.56406]
[1776691830435,42.7,75145.16,0.0,-0.64261,0.00017,19.53235]
[1776691831346,42.7,75145.16,0.0,-0.64263,0.00017,19.52805]
[1776691831794,42.7,75145.16,0.0,-0.64263,0.00017,19.52805]
[1776691832353,42.7,75148.85,0.0,-0.64201,0.00017,19.54086]
[1776691832925,42.7,75148.85,0.0,-0.64201,0.00017,19.54086]
[1776691832929,42.7,75148.85,0.0,-0.64201,0.00017,19.54086]
[1776691833045,42.7,75148.85,0.0,-0.64201,0.00017,19.54086]
[1776691833050,42.7,75148.85,0.0,-0.64201,0.00017,19.54086]
[1776691833364,42.71,75156.4,0.0,-0.64075,0.00017,19.56682]
[1776691834368,42.71,75161.1,0.0,-0.63996,0.00017,19.5829]
[1776691837618,42.71,75158.9,0.0,-0.64032,0.00017,19.57554]
[1776691837623,42.71,75158.9,0.0,-0.64032,0.00017,19.57554]
[1776691838401,42.71,75156.86,0.0,-0.64066,0.00017,19.56863]
[1776691839406,42.71,75149.21,0.0,-0.64193,0.00017,19.54247]
[1776691840417,42.71,75141.88,0.0,-0.64315,0.00017,19.51725]
[1776691842429,42.71,75143.9,0.0,-0.64281,0.00017,19.52433]
[1776691842434,42.71,75143.9,0.0,-0.64281,0.00017,19.52433]
[1776691843436,42.71,75151.81,0.0,-0.64148,0.00017,19.55172]
[1776691844445,42.72,75157.34,0.0,-0.64055,0.00017,19.5707]
[1776691846645,42.72,75157.2,0.0,-0.64057,0.00017,19.57032]
[1776691847463,42.72,75158.29,0.0,-0.64039,0.00017,19.5741]
[1776691848471,42.72,75166.63,0.0,-0.63898,0.00017,19.60256]
[1776691849479,42.72,75169.47,0.0,-0.6385,0.00017,19.61229]
[1776691850496,42.73,75176.64,0.0,-0.63729,0.00017,19.63649]
[1776691851574,42.73,75175.41,0.0,-0.63749,0.00017,19.63249]
[1776691852037,42.73,75175.41,0.0,-0.63749,0.00017,19.63249]
[1776691852039,42.73,75175.41,0.0,-0.63749,0.00017,19.63249]
[1776691852498,42.73,75170.05,0.0,-0.63838,0.00017,19.61459]
[1776691853505,42.73,75152.7,0.0,-0.64128,0.00017,19.55569]
[1776691854514,42.73,75150.68,0.0,-0.64162,0.00017,19.54882]
[1776691857561,42.73,75138.13,0.0,-0.6437,0.00017,19.50569]
[1776691858543,42.73,75127.75,0.0,-0.64543,0.00017,19.46952]
[1776691859551,42.73,75122.78,0.0,-0.64625,0.00017,19.45214]
[1776691861569,42.74,75114.73,0.0,-0.64758,0.00017,19.42385]
[1776691862572,42.74,75092.37,0.0,-0.65129,0.00017,19.34368]
[1776691863640,42.74,75083.45,0.0,-0.65276,0.00017,19.31131]
[1776691864590,42.74,75085.05,0.0,-0.65249,0.00017,19.31725]
[1776691865597,42.74,75077.98,0.0,-0.65365,0.00017,19.29149]
[1776691866630,42.74,75061.09,0.0,-0.65643,0.00016,19.22919]
[1776691867633,42.74,75042.52,0.0,-0.65948,0.00016,19.15953]
[1776691868640,42.74,75045.15,0.0,-0.65905,0.00016,19.16952]
[1776691872346,42.75,75034.7,0.0,-0.66075,0.00016,19.13016]
[1776691873674,42.75,75034.89,0.0,-0.66072,0.00016,19.13097]
[1776691876701,42.75,75023.64,0.0,-0.66255,0.00016,19.08826]
[1776691877705,42.75,75017.5,0.0,-0.66355,0.00016,19.0646]
[1776691878721,42.75,75007.75,0.0,-0.66514,0.00016,19.02681]
[1776691879736,42.75,74996.59,0.0,-0.66696,0.00016,18.98324]
[1776691880759,42.75,74971.33,0.0,-0.67106,0.00016,18.8832]
[1776691882439,42.75,74922.31,0.0,-0.67897,0.00016,18.68368]
[1776691882750,42.76,74922.31,0.0,-0.67891,0.00016,18.68506]
[1776691883763,42.77,74922.2,0.0,-0.67893,0.00016,18.6847]
[1776691884787,42.76,74884.52,0.0,-0.685,0.00016,18.52552]
[1776691886793,42.75,74878.93,0.0,-0.68589,0.00016,18.50164]
[1776691887801,42.75,74887.14,0.0,-0.68458,0.00016,18.53661]
[1776691888809,42.76,74905.47,0.0,-0.68165,0.00016,18.61392]
[1776691889820,42.75,74903.92,0.0,-0.6819,0.00016,18.60737]
[1776691892516,42.75,74893.38,0.0,-0.68362,0.00016,18.55838]
[1776691893851,42.75,74891.1,0.0,-0.68399,0.00016,18.54872]
[1776691894857,42.77,74909.22,0.0,-0.68101,0.00016,18.62706]
[1776691895865,42.77,74904.7,0.0,-0.68173,0.00016,18.60816]
[1776691898889,42.78,74916.36,0.0,-0.67985,0.00016,18.65701]
[1776691899894,42.79,74928.33,0.0,-0.67788,0.00016,18.70773]
[1776691900913,42.79,74934.63,0.0,-0.67687,0.00016,18.73371]
[1776691902594,42.84,74960.86,0.0,-0.67245,0.00016,18.84476]
[1776691903924,42.85,74973.53,0.0,-0.67033,0.00016,18.897]
[1776691905942,42.85,74978.7,0.0,-0.66949,0.00016,18.91761]
[1776691906944,42.86,74986.51,0.0,-0.66822,0.00016,18.94859]
[1776691907951,42.86,74996.03,0.0,-0.66667,0.00016,18.98592]
[1776691908960,42.86,74995.71,0.0,-0.66672,0.00016,18.98474]
[1776691909967,42.86,74984.45,0.0,-0.66854,0.00016,18.94061]
[1776691910978,42.86,74974.34,0.0,-0.67018,0.00016,18.90059]
[1776691912674,42.86,74952.75,0.0,-0.67366,0.00016,18.81437]
[1776691912993,42.86,74952.75,0.0,-0.67365,0.00016,18.81454]
[1776691916020,42.87,74947.34,0.0,-0.67451,0.00016,18.79304]
[1776691917026,42.87,74955.51,0.0,-0.67318,0.00016,18.82641]
[1776691918033,42.87,74946.03,0.0,-0.67469,0.00016,18.78831]
[1776691922073,42.88,74953.72,0.0,-0.67342,0.00016,18.82018]
[1776691923097,42.88,74961.69,0.0,-0.67214,0.00016,18.85221]
[1776691924082,42.88,74984.89,0.0,-0.66838,0.00016,18.94452]
[1776691925101,42.88,75001.16,0.0,-0.66573,0.00016,19.00827]
[1776691926096,42.88,75013.27,0.0,-0.66376,0.00016,19.05516]
[1776691927110,42.88,75022.51,0.0,-0.66225,0.00016,19.09066]
[1776691928158,42.88,75020.56,0.0,-0.66257,0.00016,19.08317]
[1776691929119,42.88,75031.76,0.0,-0.66074,0.00016,19.12584]
[1776691930136,42.89,75034.46,0.0,-0.6603,0.00016,19.13618]
[1776691933160,42.89,75045.78,0.0,-0.65843,0.00016,19.17905]
[1776691934168,42.89,75056.85,0.0,-0.65661,0.00016,19.22058]
[1776691935172,42.89,75074.94,0.0,-0.65363,0.00016,19.28743]
[1776691936177,42.9,75075.66,0.0,-0.6535,0.00016,19.29019]
[1776691937183,42.9,75069.62,0.0,-0.65449,0.00016,19.2682]
[1776691938197,42.9,75076.49,0.0,-0.65335,0.00016,19.29351]
[1776691939198,42.9,75083.64,0.0,-0.65217,0.00016,19.31966]
[1776691943236,42.91,75107.11,0.0,-0.64827,0.00017,19.40433]
[1776691944244,42.91,75136.21,0.0,-0.64345,0.00017,19.50631]
[1776691944888,42.91,75136.21,0.0,-0.64345,0.00017,19.50631]
[1776691944891,42.91,75136.21,0.0,-0.64345,0.00017,19.50631]
[1776691945250,42.91,75139.18,0.0,-0.64295,0.00017,19.51653]
[1776691946252,42.91,75145.22,0.0,-0.64195,0.00017,19.53725]
[1776691948079,42.91,75146.03,0.0,-0.64181,0.00017,19.54011]
[1776691948264,42.91,75147.38,0.0,-0.64158,0.00017,19.5448]
[1776691950284,42.91,75151.16,0.0,-0.64095,0.00017,19.55777]
[1776691951556,42.91,75151.16,0.0,-0.64095,0.00017,19.55777]
[1776691951607,42.91,75157.79,0.0,-0.63987,0.00017,19.57601]
[1776691953309,42.91,75150.01,0.0,-0.64116,0.00017,19.54958]
[1776691954308,42.91,75140.85,0.0,-0.64269,0.00017,19.51818]
[1776691957330,42.91,75147.18,0.0,-0.64163,0.00017,19.53996]
[1776691958337,42.91,75153.64,0.0,-0.64055,0.00017,19.56203]
[1776691960350,42.91,75145.9,0.0,-0.64184,0.00017,19.5357]
[1776691961364,42.92,75135.66,0.0,-0.64354,0.00017,19.50055]
[1776691962366,42.92,75117.7,0.0,-0.64652,0.00017,19.43792]
[1776691963374,42.92,75111.27,0.0,-0.64758,0.00017,19.41529]
[1776691967405,42.92,75117.34,0.0,-0.64657,0.00017,19.43681]
[1776691969416,42.92,75111.25,0.0,-0.64758,0.00017,19.41536]
[1776691970423,42.92,75119.65,0.0,-0.64619,0.00017,19.44495]
[1776691971429,42.92,75130.9,0.0,-0.64432,0.00017,19.48421]
[1776691972436,42.92,75137.91,0.0,-0.64315,0.00017,19.50852]
[1776691976466,42.92,75145.7,0.0,-0.64186,0.00017,19.53528]
[1776691979490,42.92,75133.26,0.0,-0.64392,0.00017,19.4925]
[1776691981569,42.92,75138.25,0.0,-0.6431,0.00017,19.50967]
[1776691984606,42.92,75119.43,0.0,-0.64623,0.00017,19.44411]
[1776691986614,42.92,75116.46,0.0,-0.64672,0.00017,19.43369]
[1776691988625,42.92,75092.52,0.0,-0.65067,0.00016,19.34853]
[1776691989634,42.92,75086.31,0.0,-0.65169,0.00016,19.32621]
[1776691992655,42.92,75097.51,0.0,-0.64983,0.00017,19.36675]
[1776691993665,42.92,75119.19,0.0,-0.64625,0.00017,19.44365]
[1776691994737,42.92,75126.74,0.0,-0.645,0.00017,19.47005]
[1776691996689,42.92,75137.07,0.0,-0.64328,0.00017,19.50581]
[1776692000721,42.92,75130.0,0.0,-0.64447,0.00017,19.48117]
[1776692004748,42.92,75139.73,0.0,-0.64286,0.00017,19.51465]
[1776692005755,42.92,75147.01,0.0,-0.64165,0.00017,19.53956]
[1776692007652,42.91,75149.66,0.0,-0.64121,0.00017,19.54853]
[1776692007661,42.91,75149.66,0.0,-0.64121,0.00017,19.54853]
[1776692007772,42.91,75150.12,0.0,-0.64114,0.00017,19.55002]
[1776692008779,42.91,75157.38,0.0,-0.63993,0.00017,19.57472]
[1776692009788,42.91,75161.04,0.0,-0.63932,0.00017,19.5871]
[1776692010581,42.91,75161.04,0.0,-0.63932,0.00017,19.5871]
[1776692010811,42.91,75167.57,0.0,-0.63823,0.00017,19.60905]
[1776692011401,42.91,75167.57,0.0,-0.63823,0.00017,19.60905]
[1776692011810,42.92,75182.37,0.0,-0.63578,0.00017,19.65402]
[1776692012844,42.92,75187.48,0.0,-0.63492,0.00017,19.67092]
[1776692013825,42.92,75191.05,0.0,-0.63432,0.00017,19.68269]
[1776692013905,42.92,75191.05,0.0,-0.63432,0.00017,19.68269]
[1776692014680,42.92,75191.05,0.0,-0.63432,0.00017,19.68269]
[1776692014833,42.92,75184.24,0.0,-0.63545,0.00017,19.6604]
[1776692016846,42.92,75190.03,0.0,-0.63448,0.00017,19.67956]
[1776692017552,42.92,75190.03,0.0,-0.63448,0.00017,19.67956]
[1776692017853,42.92,75186.07,0.0,-0.63514,0.00017,19.66664]
[1776692018221,42.92,75186.07,0.0,-0.63514,0.00017,19.66664]
[1776692018282,42.92,75186.07,0.0,-0.63514,0.00017,19.66664]
[1776692018344,42.92,75186.07,0.0,-0.63514,0.00017,19.66664]
[1776692018861,42.92,75174.99,0.0,-0.63698,0.00017,19.63009]
[1776692018875,42.92,75174.99,0.0,-0.63698,0.00017,19.63009]
[1776692019869,42.93,75175.23,0.0,-0.63694,0.00017,19.63099]
[1776692020335,42.93,75175.23,0.0,-0.63694,0.00017,19.63099]
[1776692020633,42.93,75175.23,0.0,-0.63694,0.00017,19.63099]
[1776692020674,42.93,75178.54,0.0,-0.63638,0.00017,19.64207]
[1776692022896,42.93,75181.09,0.0,-0.63595,0.00017,19.65059]
[1776692023148,42.93,75181.09,0.0,-0.63595,0.00017,19.65059]
[1776692023290,42.93,75181.09,0.0,-0.63595,0.00017,19.65059]
[1776692023376,42.93,75178.19,0.0,-0.63642,0.00017,19.64118]
[1776692024465,42.93,75178.19,0.0,-0.63642,0.00017,19.64118]
[1776692024519,42.93,75178.12,0.0,-0.63643,0.00017,19.64104]
[1776692025079,42.93,75178.12,0.0,-0.63643,0.00017,19.64104]
[1776692025181,42.94,75186.09,0.0,-0.63509,0.00017,19.66742]
[1776692026921,42.94,75179.48,0.0,-0.63619,0.00017,19.64571]
[1776692028934,42.94,75175.56,0.0,-0.63684,0.00017,19.63291]
[1776692029943,42.94,75178.81,0.0,-0.63629,0.00017,19.64378]
[1776692030948,42.94,75183.32,0.0,-0.63553,0.00017,19.65875]
[1776692033649,42.95,75186.44,0.0,-0.635,0.00017,19.66925]
[1776692034487,42.95,75186.44,0.0,-0.635,0.00017,19.66925]
[1776692034489,42.95,75190.77,0.0,-0.63427,0.00017,19.68351]
[1776692035984,42.95,75195.46,0.0,-0.63348,0.00017,19.69885]
[1776692037273,42.95,75195.46,0.0,-0.63348,0.00017,19.69885]
[1776692037364,42.95,75201.19,0.0,-0.63251,0.00017,19.71753]
[1776692039005,42.95,75206.02,0.0,-0.6317,0.00017,19.73316]
[1776692040020,42.95,75209.32,0.0,-0.63115,0.00017,19.74378]
[1776692041730,42.95,75209.32,0.0,-0.63115,0.00017,19.74378]
[1776692041807,42.95,75215.78,0.0,-0.63006,0.00017,19.76442]
[1776692043707,42.95,75215.78,0.0,-0.63006,0.00017,19.76442]
[1776692043723,42.95,75242.47,0.0,-0.62557,0.00017,19.84809]
[1776692045717,42.95,75242.47,0.0,-0.62557,0.00017,19.84809]
[1776692045807,42.95,75260.27,0.0,-0.62257,0.00017,19.9024]
[1776692045938,42.95,75260.27,0.0,-0.62257,0.00017,19.9024]
[1776692047142,42.95,75260.27,0.0,-0.62257,0.00017,19.9024]
[1776692047245,42.95,75260.27,0.0,-0.62257,0.00017,19.9024]
[1776692047248,42.95,75260.27,0.0,-0.62257,0.00017,19.9024]
[1776692047306,42.95,75254.48,0.0,-0.62356,0.00017,19.88468]
[1776692049711,42.95,75254.48,0.0,-0.62356,0.00017,19.88468]
[1776692049750,42.95,75254.48,0.0,-0.62356,0.00017,19.88468]
[1776692049801,42.95,75223.08,0.0,-0.62886,0.00017,19.78717]
[1776692051118,42.95,75205.85,0.0,-0.63175,0.00017,19.73226]
[1776692052122,42.95,75208.69,0.0,-0.63127,0.00017,19.74141]
[1776692055142,42.95,75213.58,0.0,-0.63045,0.00017,19.75713]
[1776692056395,42.95,75213.58,0.0,-0.63045,0.00017,19.75713]
[1776692056425,42.95,75211.93,0.0,-0.63072,0.00017,19.75189]
[1776692058613,42.95,75211.93,0.0,-0.63072,0.00017,19.75189]
[1776692058691,42.95,75209.43,0.0,-0.63114,0.00017,19.74393]
[1776692059479,42.95,75209.43,0.0,-0.63114,0.00017,19.74393]
[1776692059613,42.95,75209.43,0.0,-0.63114,0.00017,19.74393]
[1776692059673,42.95,75197.6,0.0,-0.63312,0.00017,19.70582]
[1776692060534,42.95,75197.6,0.0,-0.63312,0.00017,19.70582]
[1776692060890,42.95,75197.6,0.0,-0.63312,0.00017,19.70582]
[1776692060897,42.95,75188.5,0.0,-0.63464,0.00017,19.67621]
[1776692061506,42.95,75188.5,0.0,-0.63464,0.00017,19.67621]
[1776692061524,42.95,75186.97,0.0,-0.63489,0.00017,19.67126]
[1776692062514,42.95,75186.97,0.0,-0.63489,0.00017,19.67126]
[1776692062558,42.95,75185.03,0.0,-0.63521,0.00017,19.66497]
[1776692063882,42.95,75180.7,0.0,-0.63593,0.00017,19.65079]
[1776692065604,42.95,75180.7,0.0,-0.63593,0.00017,19.65079]
[1776692065616,42.95,75183.54,0.0,-0.63546,0.00017,19.66015]
[1776692066126,42.95,75183.54,0.0,-0.63546,0.00017,19.66015]
[1776692066650,42.95,75183.54,0.0,-0.63546,0.00017,19.66015]
[1776692066751,42.95,75186.87,0.0,-0.6349,0.00017,19.67111]
[1776692069247,42.96,75176.72,0.0,-0.63659,0.00017,19.63779]
[1776692070254,42.96,75177.5,0.0,-0.63645,0.00017,19.64046]
[1776692071261,42.96,75173.26,0.0,-0.63718,0.00017,19.62221]
[1776692075741,42.96,75173.69,0.0,-0.6371,0.00017,19.62383]
[1776692075890,42.96,75173.69,0.0,-0.6371,0.00017,19.62383]
[1776692075892,42.97,75188.72,0.0,-0.63458,0.00017,19.67357]
[1776692076060,42.97,75188.72,0.0,-0.63458,0.00017,19.67357]
[1776692076299,42.97,75188.72,0.0,-0.63457,0.00017,19.67366]
[1776692077305,42.97,75193.02,0.0,-0.63385,0.00017,19.68777]
[1776692081332,42.97,75199.27,0.0,-0.63279,0.00017,19.70832]
[1776692086367,42.98,75196.79,0.0,-0.63318,0.00017,19.70059]
[1776692087207,42.98,75196.79,0.0,-0.63318,0.00017,19.70059]
[1776692087403,42.98,75201.62,0.0,-0.63238,0.00017,19.71622]
[1776692088080,42.98,75201.62,0.0,-0.63238,0.00017,19.71622]
[1776692088395,42.98,75214.31,0.0,-0.63024,0.00017,19.75694]
[1776692089449,42.98,75214.31,0.0,-0.63024,0.00017,19.75694]
[1776692089460,42.98,75214.31,0.0,-0.63024,0.00017,19.75694]
[1776692089494,42.98,75235.12,0.0,-0.62675,0.00017,19.82245]
[1776692091418,42.98,75248.75,0.0,-0.62445,0.00017,19.86452]
[1776692092425,42.98,75252.53,0.0,-0.62382,0.00017,19.876]
[1776692093431,42.98,75255.58,0.0,-0.62331,0.00017,19.88524]
[1776692096452,42.98,75262.1,0.0,-0.62221,0.00017,19.90496]
[1776692097462,42.98,75266.8,0.0,-0.62141,0.00017,19.91913]
[1776692098859,42.98,75266.8,0.0,-0.62141,0.00017,19.91913]
[1776692098898,42.98,75266.8,0.0,-0.62141,0.00017,19.91913]
[1776692098957,42.98,75275.28,0.0,-0.61997,0.00017,19.94454]
[1776692100488,42.98,75285.48,0.0,-0.61824,0.00017,19.97483]
[1776692102766,42.99,75287.02,0.0,-0.61797,0.00017,19.97941]
[1776692102771,42.99,75285.92,0.0,-0.61815,0.00017,19.97625]
[1776692103579,42.99,75285.92,0.0,-0.61815,0.00017,19.97625]
[1776692103622,42.99,75265.35,0.0,-0.62163,0.00017,19.91525]
[1776692104443,42.99,75265.35,0.0,-0.62163,0.00017,19.91525]
[1776692104521,42.99,75267.29,0.0,-0.6213,0.00017,19.92115]
[1776692105432,42.99,75267.29,0.0,-0.6213,0.00017,19.92115]
[1776692105690,42.99,75267.29,0.0,-0.6213,0.00017,19.92115]
[1776692105737,42.99,75267.78,0.0,-0.62121,0.00017,19.92271]
[1776692106137,42.99,75267.78,0.0,-0.62121,0.00017,19.92271]
[1776692107547,43.0,75261.47,0.0,-0.62226,0.00017,19.90392]
[1776692109055,43.0,75260.04,0.0,-0.6225,0.00017,19.8997]
[1776692109272,43.0,75260.04,0.0,-0.6225,0.00017,19.8997]
[1776692109377,43.0,75260.04,0.0,-0.6225,0.00017,19.8997]
[1776692109790,43.0,75260.04,0.0,-0.6225,0.00017,19.8997]
[1776692109831,43.0,75244.86,0.0,-0.62505,0.00017,19.85354]
[1776692111585,43.01,75251.47,0.0,-0.6239,0.00017,19.87437]
[1776692112557,43.01,75251.47,0.0,-0.6239,0.00017,19.87437]
[1776692112658,43.01,75241.43,0.0,-0.62559,0.00017,19.84361]
[1776692113498,43.01,75241.43,0.0,-0.62559,0.00017,19.84361]
[1776692113617,43.01,75241.43,0.0,-0.62559,0.00017,19.84366]
[1776692114610,43.02,75249.37,0.0,-0.62421,0.00017,19.86863]
[1776692115617,43.03,75259.02,0.0,-0.62258,0.00017,19.898]
[1776692116627,43.03,75255.82,0.0,-0.62312,0.00017,19.88834]
[1776692118637,43.03,75259.5,0.0,-0.62248,0.00017,19.89979]
[1776692119602,43.03,75259.5,0.0,-0.62248,0.00017,19.89979]
[1776692119646,43.04,75260.59,0.0,-0.62229,0.00017,19.90327]
[1776692121936,43.04,75267.12,0.0,-0.62117,0.00017,19.92318]
[1776692122183,43.04,75267.12,0.0,-0.62117,0.00017,19.92318]
[1776692122677,43.04,75267.12,0.0,-0.62117,0.00017,19.92318]
[1776692123047,43.04,75267.12,0.0,-0.62117,0.00017,19.92318]
[1776692123739,43.04,75267.12,0.0,-0.62117,0.00017,19.92318]
[1776692123756,43.04,75267.12,0.0,-0.62117,0.00017,19.92318]
[1776692123848,43.08,75289.25,0.0,-0.61731,0.00017,19.99034]
[1776692124679,43.09,75289.25,0.0,-0.61728,0.00017,19.99089]
[1776692127538,43.11,75286.77,0.0,-0.61764,0.00017,19.9845]
[1776692128174,43.11,75286.7,0.0,-0.61765,0.00017,19.98429]
[1776692128717,43.12,75278.12,0.0,-0.61908,0.00017,19.9596]
[1776692129288,43.12,75278.12,0.0,-0.61908,0.00017,19.9596]
[1776692129675,43.12,75278.12,0.0,-0.61908,0.00017,19.9596]
[1776692129724,43.13,75251.29,0.0,-0.62356,0.00017,19.87989]
[1776692130723,43.13,75251.29,0.0,-0.62356,0.00017,19.87993]
[1776692131730,43.13,75254.46,0.0,-0.62305,0.00017,19.88526]
[1776692132577,43.13,75254.46,0.0,-0.62305,0.00017,19.88526]
[1776692132743,43.13,75254.07,0.0,-0.62312,0.00017,19.88408]
[1776692133397,43.13,75254.07,0.0,-0.62312,0.00017,19.88408]
[1776692133754,43.14,75245.61,0.0,-0.62451,0.00017,19.85886]
[1776692134126,43.14,75245.61,0.0,-0.62451,0.00017,19.85886]
[1776692134751,43.15,75233.33,0.0,-0.62654,0.00017,19.82163]
[1776692135759,43.17,75238.43,0.0,-0.62563,0.00017,19.83822]
[1776692138262,43.19,75239.06,0.0,-0.62548,0.00017,19.84097]
[1776692138266,43.19,75239.06,0.0,-0.62548,0.00017,19.84097]
[1776692138784,43.19,75239.48,0.0,-0.62541,0.00017,19.84226]
[1776692139795,43.2,75251.85,0.0,-0.62328,0.00017,19.88076]
[1776692140224,43.2,75251.85,0.0,-0.62328,0.00017,19.88076]
[1776692140800,43.2,75254.16,0.0,-0.62289,0.00017,19.88774]
[1776692141815,43.24,75243.78,0.0,-0.62452,0.00017,19.85813]
[1776692142148,43.24,75243.78,0.0,-0.62452,0.00017,19.85813]
[1776692142373,43.24,75243.78,0.0,-0.62452,0.00017,19.85813]
[1776692142834,43.25,75234.11,0.0,-0.6261,0.00017,19.82926]
[1776692144835,43.25,75236.65,0.0,-0.62567,0.00017,19.83707]
[1776692144882,43.26,75244.11,0.0,-0.6244,0.00017,19.86028]
[1776692146846,43.27,75250.52,0.0,-0.6233,0.00017,19.88019]
[1776692149890,43.28,75248.65,0.0,-0.62359,0.00017,19.87485]
[1776692149976,43.28,75240.12,0.0,-0.62502,0.00017,19.84891]
[1776692150759,43.28,75240.12,0.0,-0.62502,0.00017,19.84891]
[1776692150875,43.28,75240.12,0.0,-0.625,0.00017,19.8492]
[1776692152029,43.28,75240.12,0.0,-0.625,0.00017,19.8492]
[1776692151884,43.29,75247.48,0.0,-0.62375,0.00017,19.87187]
[1776692152912,43.33,75254.53,0.0,-0.62245,0.00017,19.89512]
[1776692154076,43.33,75254.53,0.0,-0.62245,0.00017,19.89512]
[1776692154094,43.36,75270.5,0.0,-0.61968,0.00017,19.94407]
[1776692157934,43.45,75275.15,0.0,-0.61865,0.00017,19.96171]
[1776692159950,43.5,75282.34,0.0,-0.61729,0.00017,19.98495]
[1776692161963,43.55,75278.3,0.0,-0.61783,0.00017,19.97539]
[1776692162970,43.59,75281.82,0.0,-0.61711,0.00017,19.98758]
[1776692165023,43.61,75287.52,0.0,-0.6161,0.00017,20.00481]
[1776692165994,43.65,75297.72,0.0,-0.6143,0.00017,20.03514]
[1776692167003,43.65,75303.76,0.0,-0.61329,0.00017,20.05206]
[1776692169016,43.66,75307.2,0.0,-0.61268,0.00017,20.06217]
[1776692172039,43.71,75310.53,0.0,-0.61199,0.00017,20.07331]
[1776692172452,43.71,75310.53,0.0,-0.61199,0.00017,20.07331]
[1776692173075,43.71,75310.53,0.0,-0.61199,0.00017,20.07331]
[1776692173099,43.72,75322.48,0.0,-0.60996,0.00017,20.10647]
[1776692175057,43.73,75332.95,0.0,-0.60816,0.00017,20.1354]
[1776692175905,43.73,75332.95,0.0,-0.60816,0.00017,20.1354]
[1776692176064,43.74,75334.54,0.0,-0.60789,0.00017,20.13972]
[1776692177052,43.74,75334.54,0.0,-0.60789,0.00017,20.13972]
[1776692177095,43.74,75334.54,0.0,-0.60789,0.00017,20.13972]
[1776692177077,43.74,75344.31,0.0,-0.60625,0.00017,20.16571]
[1776692178081,43.73,75344.31,0.0,-0.60625,0.00017,20.16564]
[1776692179835,43.73,75344.81,0.0,-0.60617,0.00017,20.16689]
[1776692180103,43.73,75341.62,0.0,-0.60671,0.00017,20.15845]
[1776692181099,43.73,75331.98,0.0,-0.60832,0.00017,20.13282]
[1776692181933,43.73,75331.98,0.0,-0.60832,0.00017,20.13282]
[1776692182108,43.74,75325.93,0.0,-0.60932,0.00017,20.11672]
[1776692184120,43.76,75333.82,0.0,-0.60793,0.00017,20.13894]
[1776692185132,43.78,75338.93,0.0,-0.60703,0.00017,20.15322]
[1776692185901,43.78,75338.93,0.0,-0.60703,0.00017,20.15322]
[1776692186137,43.78,75334.26,0.0,-0.60781,0.00017,20.14081]
[1776692187144,43.79,75330.5,0.0,-0.60843,0.00017,20.13083]
[1776692187941,43.79,75330.5,0.0,-0.60843,0.00017,20.13083]
[1776692188009,43.79,75325.17,0.0,-0.60933,0.00017,20.11648]
[1776692189037,43.79,75325.17,0.0,-0.60933,0.00017,20.11648]
[1776692189167,43.79,75312.27,0.0,-0.61147,0.00017,20.08151]
[1776692190188,43.8,75315.08,0.0,-0.61098,0.00017,20.08956]
[1776692192374,43.81,75314.9,0.0,-0.61099,0.00017,20.08538]
[1776692193195,43.82,75314.84,0.0,-0.61098,0.00017,20.08552]
[1776692196223,43.84,75308.93,0.0,-0.61191,0.00017,20.0702]
[1776692197230,43.85,75315.51,0.0,-0.61078,0.00017,20.08859]
[1776692199368,43.86,75316.17,0.0,-0.61066,0.00017,20.09065]
[1776692199701,43.87,75296.01,0.0,-0.61398,0.00017,20.0356]
[1776692200556,43.88,75291.93,0.0,-0.61462,0.00017,20.02474]
[1776692201682,43.88,75291.93,0.0,-0.61462,0.00017,20.02474]
[1776692201783,43.9,75309.31,0.0,-0.61169,0.00017,20.07355]
[1776692202761,43.9,75309.31,0.0,-0.61169,0.00017,20.07355]
[1776692202812,43.91,75308.6,0.0,-0.61179,0.00017,20.07191]
[1776692203751,43.91,75323.99,0.0,-0.60922,0.00017,20.11375]
[1776692204926,43.91,75333.74,0.0,-0.60757,0.00017,20.14013]
[1776692206060,43.91,75333.74,0.0,-0.60757,0.00017,20.14013]
[1776692206086,43.91,75334.54,0.0,-0.60744,0.00017,20.14225]
[1776692206814,43.91,75334.54,0.0,-0.60744,0.00017,20.14225]
[1776692206818,43.91,75334.54,0.0,-0.60744,0.00017,20.14225]
[1776692206891,43.91,75340.33,0.0,-0.60647,0.00017,20.15755]
[1776692209500,43.91,75342.51,0.0,-0.60611,0.00017,20.16326]
[1776692209545,43.91,75332.57,0.0,-0.60776,0.00017,20.13704]
[1776692210839,43.91,75332.57,0.0,-0.60776,0.00017,20.13704]
[1776692210884,43.92,75328.78,0.0,-0.60839,0.00017,20.12705]
[1776692211974,43.92,75328.78,0.0,-0.60839,0.00017,20.12705]
[1776692212280,43.92,75328.81,0.0,-0.60838,0.00017,20.12713]
[1776692213883,43.92,75328.81,0.0,-0.60838,0.00017,20.12713]
[1776692214016,43.92,75328.81,0.0,-0.60838,0.00017,20.12713]
[1776692214160,43.92,75328.81,0.0,-0.60838,0.00017,20.12713]
[1776692214184,43.92,75342.47,0.0,-0.6061,0.00017,20.16337]
[1776692214998,43.92,75334.91,0.0,-0.60736,0.00017,20.14346]
[1776692217158,43.92,75334.91,0.0,-0.60736,0.00017,20.14346]
[1776692217162,43.92,75334.1,0.0,-0.60749,0.00017,20.14137]
[1776692218388,43.92,75336.3,0.0,-0.60712,0.00017,20.14718]
[1776692218482,43.92,75340.96,0.0,-0.60635,0.00017,20.15948]
[1776692220730,43.92,75333.69,0.0,-0.60756,0.00017,20.14021]
[1776692221900,43.92,75329.88,0.0,-0.6082,0.00017,20.13005]
[1776692223159,43.92,75334.18,0.0,-0.60748,0.00017,20.14148]
[1776692225072,43.92,75345.0,0.0,-0.60567,0.00017,20.17003]
[1776692226005,43.92,75345.0,0.0,-0.60567,0.00017,20.17003]
[1776692226019,43.92,75345.0,0.0,-0.60567,0.00017,20.17003]
[1776692226055,43.92,75346.6,0.0,-0.6054,0.00017,20.17425]
[1776692227463,43.92,75362.84,0.0,-0.60268,0.00017,20.21622]
[1776692228610,43.92,75362.84,0.0,-0.60268,0.00017,20.21622]
[1776692228687,43.92,75378.14,0.0,-0.60011,0.00017,20.25493]
[1776692229791,43.93,75381.33,0.0,-0.59957,0.00017,20.26296]
[1776692230649,43.93,75381.33,0.0,-0.59957,0.00017,20.26296]
[1776692230731,43.93,75381.33,0.0,-0.59957,0.00017,20.26296]
[1776692230795,43.93,75381.33,0.0,-0.59957,0.00017,20.26296]
[1776692230982,43.93,75387.29,0.0,-0.59857,0.00017,20.27775]
[1776692231783,43.93,75387.29,0.0,-0.59857,0.00017,20.27775]
[1776692232335,43.93,75412.2,0.0,-0.59438,0.00017,20.33809]
[1776692232409,43.93,75412.2,0.0,-0.59438,0.00017,20.33809]
[1776692233052,43.93,75412.2,0.0,-0.59438,0.00017,20.33809]
[1776692233123,43.93,75421.58,0.0,-0.5928,0.00017,20.36026]
[1776692234832,43.93,75418.23,0.0,-0.59337,0.00017,20.35239]
[1776692235264,43.93,75418.23,0.0,-0.59337,0.00017,20.35239]
[1776692235474,43.93,75418.23,0.0,-0.59337,0.00017,20.35239]
[1776692235555,43.93,75418.23,0.0,-0.59337,0.00017,20.35239]
[1776692235657,43.93,75420.24,0.0,-0.59303,0.00017,20.35712]
[1776692238379,43.93,75421.28,0.0,-0.59285,0.00017,20.35956]
[1776692238450,43.93,75421.28,0.0,-0.59285,0.00017,20.35956]
[1776692238492,43.93,75421.28,0.0,-0.59285,0.00017,20.35956]
[1776692238535,43.93,75421.28,0.0,-0.59285,0.00017,20.35956]
[1776692240554,43.93,75416.74,0.0,-0.59362,0.00017,20.34888]
[1776692241560,43.93,75421.43,0.0,-0.59283,0.00017,20.35992]
[1776692242566,43.93,75425.47,0.0,-0.59215,0.00017,20.36937]
[1776692245212,43.93,75428.77,0.0,-0.59159,0.00017,20.37702]
[1776692245760,43.93,75428.77,0.0,-0.59159,0.00017,20.37702]
[1776692247603,43.93,75437.5,0.0,-0.59011,0.00017,20.3972]
[1776692251320,43.93,75436.21,0.0,-0.59032,0.00017,20.39436]
[1776692251447,43.93,75436.21,0.0,-0.59032,0.00017,20.39436]
[1776692252063,43.94,75427.7,0.0,-0.59177,0.00017,20.37056]
[1776692252363,43.94,75427.7,0.0,-0.59177,0.00017,20.37056]
[1776692252524,43.94,75427.7,0.0,-0.59177,0.00017,20.37056]
[1776692252652,43.94,75427.7,0.0,-0.59177,0.00017,20.37056]
[1776692253664,43.94,75410.11,0.0,-0.59473,0.00017,20.32916]
[1776692254339,43.94,75410.11,0.0,-0.59473,0.00017,20.32916]
[1776692254522,43.94,75410.11,0.0,-0.59473,0.00017,20.32916]
[1776692254802,43.94,75410.11,0.0,-0.59473,0.00017,20.32916]
[1776692254948,43.94,75410.11,0.0,-0.59473,0.00017,20.32916]
[1776692255085,43.94,75410.11,0.0,-0.59473,0.00017,20.32916]
[1776692255176,43.94,75386.47,0.0,-0.59871,0.00017,20.27176]
[1776692256342,43.94,75386.47,0.0,-0.59871,0.00017,20.27176]
[1776692256682,43.94,75386.7,0.0,-0.59867,0.00017,20.27237]
[1776692261620,43.94,75384.17,0.0,-0.59908,0.00017,20.26622]
[1776692262140,43.94,75384.17,0.0,-0.59908,0.00017,20.26622]
[1776692262202,43.94,75367.83,0.0,-0.60182,0.00017,20.22531]
[1776692262339,43.94,75367.83,0.0,-0.60182,0.00017,20.22531]
[1776692262721,43.94,75367.83,0.0,-0.60182,0.00017,20.22531]
[1776692263762,43.94,75367.83,0.0,-0.60182,0.00017,20.22531]
[1776692263763,43.94,75349.96,0.0,-0.60481,0.00017,20.17949]
[1776692265227,43.94,75343.02,0.0,-0.60597,0.00017,20.16142]
[1776692265773,43.94,75339.07,0.0,-0.60663,0.00017,20.15104]
[1776692266750,43.95,75339.07,0.0,-0.60662,0.00017,20.15114]
[1776692267757,43.95,75333.51,0.0,-0.60754,0.00017,20.1365]
[1776692269771,43.95,75338.28,0.0,-0.60674,0.00017,20.14924]
[1776692270799,43.95,75338.28,0.0,-0.60674,0.00017,20.14924]
[1776692271239,43.95,75338.28,0.0,-0.60674,0.00017,20.14924]
[1776692270863,43.95,75347.2,0.0,-0.60524,0.00017,20.17267]
[1776692272051,43.95,75347.2,0.0,-0.60524,0.00017,20.17267]
[1776692272079,43.95,75364.1,0.0,-0.60241,0.00017,20.21625]
[1776692272617,43.95,75364.1,0.0,-0.60241,0.00017,20.21625]
[1776692272806,43.95,75364.1,0.0,-0.60241,0.00017,20.21631]
[1776692273362,43.95,75364.1,0.0,-0.60241,0.00017,20.21631]
[1776692273895,43.95,75364.1,0.0,-0.60241,0.00017,20.21631]
[1776692273936,43.96,75380.43,0.0,-0.59967,0.00017,20.25746]
[1776692275046,43.96,75380.43,0.0,-0.59967,0.00017,20.25746]
[1776692275092,43.96,75359.6,0.0,-0.60316,0.00017,20.20488]
[1776692276827,43.96,75352.3,0.0,-0.60438,0.00017,20.1861]
[1776692278064,43.96,75352.3,0.0,-0.60438,0.00017,20.1861]
[1776692278165,43.96,75345.99,0.0,-0.60543,0.00017,20.16973]
[1776692279846,43.98,75350.87,0.0,-0.60457,0.00017,20.18305]
[1776692280867,43.98,75345.58,0.0,-0.60545,0.00017,20.16932]
[1776692282410,43.98,75345.96,0.0,-0.60539,0.00017,20.17035]
[1776692283057,43.98,75345.96,0.0,-0.60539,0.00017,20.17035]
[1776692283074,43.98,75357.46,0.0,-0.60346,0.00017,20.20014]
[1776692284719,43.98,75357.46,0.0,-0.60346,0.00017,20.20019]
[1776692284903,43.98,75365.84,0.0,-0.60205,0.00017,20.22165]
[1776692285539,43.98,75365.84,0.0,-0.60205,0.00017,20.22165]
[1776692285601,43.98,75365.84,0.0,-0.60205,0.00017,20.22165]
[1776692286108,43.98,75365.84,0.0,-0.60205,0.00017,20.22165]
[1776692286124,43.98,75351.08,0.0,-0.60452,0.00017,20.18382]
[1776692287793,43.98,75351.08,0.0,-0.60451,0.00017,20.18389]
[1776692287911,43.98,75337.06,0.0,-0.60685,0.00017,20.14728]
[1776692288924,43.99,75328.55,0.0,-0.60827,0.00017,20.12476]
[1776692289930,44.0,75323.04,0.0,-0.60914,0.00017,20.11064]
[1776692291129,44.0,75323.04,0.0,-0.60914,0.00017,20.11064]
[1776692291210,44.0,75312.67,0.0,-0.61087,0.00017,20.08259]
[1776692291985,44.0,75312.67,0.0,-0.61087,0.00017,20.08259]
[1776692292003,44.0,75316.28,0.0,-0.61026,0.00017,20.09253]
[1776692294229,44.01,75316.28,0.0,-0.61025,0.00017,20.09266]
[1776692294291,44.01,75312.88,0.0,-0.61081,0.00017,20.08349]
[1776692295283,44.01,75299.69,0.0,-0.613,0.00017,20.04738]
[1776692296982,44.02,75290.86,0.0,-0.61444,0.00017,20.02324]
[1776692298105,44.03,75284.8,0.0,-0.61542,0.00017,20.00669]
[1776692300020,44.03,75277.69,0.0,-0.61659,0.00017,19.9867]
[1776692301027,44.03,75282.74,0.0,-0.61576,0.00017,20.00098]
[1776692302033,44.06,75286.22,0.0,-0.61511,0.00017,20.01186]
[1776692303292,44.06,75286.22,0.0,-0.61511,0.00017,20.01186]
[1776692303316,44.07,75275.87,0.0,-0.61679,0.00017,19.98309]
[1776692303531,44.07,75275.87,0.0,-0.61679,0.00017,19.98309]
[1776692303537,44.07,75275.87,0.0,-0.61679,0.00017,19.98309]
[1776692304187,44.08,75263.14,0.0,-0.61887,0.00017,19.94713]
[1776692305064,44.07,75263.14,0.0,-0.61888,0.00017,19.94693]
[1776692306067,44.07,75262.19,0.0,-0.61904,0.00017,19.94419]
[1776692306630,44.07,75262.19,0.0,-0.61904,0.00017,19.94419]
[1776692307069,44.07,75257.96,0.0,-0.61974,0.00017,19.93199]
[1776692308077,44.08,75246.99,0.0,-0.62154,0.00016,19.90008]
[1776692309093,44.08,75251.38,0.0,-0.6208,0.00016,19.91322]
[1776692311948,44.09,75249.28,0.0,-0.62115,0.00016,19.90311]
[1776692312115,44.09,75253.31,0.0,-0.62047,0.00016,19.91509]
[1776692312629,44.09,75253.31,0.0,-0.62047,0.00016,19.91509]
[1776692313156,44.09,75253.31,0.0,-0.62047,0.00016,19.91509]
[1776692313192,44.1,75284.38,0.0,-0.61533,0.00017,20.00409]
[1776692314116,44.1,75284.38,0.0,-0.61533,0.00017,20.00409]
[1776692314289,44.1,75284.38,0.0,-0.61533,0.00017,20.00409]
[1776692314162,44.12,75304.51,0.0,-0.61192,0.00017,20.06089]
[1776692315133,44.12,75304.51,0.0,-0.61192,0.00017,20.06089]
[1776692315660,44.12,75304.51,0.0,-0.61192,0.00017,20.06089]
[1776692315803,44.12,75304.51,0.0,-0.61192,0.00017,20.06089]
[1776692315833,44.12,75304.51,0.0,-0.61192,0.00017,20.06089]
[1776692315857,44.12,75304.51,0.0,-0.61192,0.00017,20.06089]
[1776692316286,44.12,75304.51,0.0,-0.61192,0.00017,20.06089]
[1776692316288,44.12,75300.84,0.0,-0.61253,0.00017,20.05084]
[1776692317056,44.12,75300.84,0.0,-0.61253,0.00017,20.05084]
[1776692317105,44.12,75300.84,0.0,-0.61253,0.00017,20.05084]
[1776692317304,44.12,75300.84,0.0,-0.61253,0.00017,20.05084]
[1776692317192,44.12,75300.84,0.0,-0.61253,0.00017,20.05084]
[1776692317454,44.12,75300.84,0.0,-0.61253,0.00017,20.05084]
[1776692317489,44.12,75300.84,0.0,-0.61253,0.00017,20.05084]
[1776692318197,44.12,75304.77,0.0,-0.61188,0.00017,20.06162]
[1776692318640,44.12,75304.77,0.0,-0.61188,0.00017,20.06162]
[1776692319204,44.12,75309.86,0.0,-0.61103,0.00017,20.07551]
[1776692324240,44.12,75319.05,0.0,-0.60951,0.00017,20.10035]
[1776692325249,44.12,75316.2,0.0,-0.60998,0.00017,20.09267]
[1776692328269,44.12,75300.84,0.0,-0.61253,0.00017,20.05082]
[1776692329276,44.13,75301.23,0.0,-0.61246,0.00017,20.05205]
[1776692330285,44.13,75306.06,0.0,-0.61165,0.00017,20.06529]
[1776692331289,44.13,75311.94,0.0,-0.61068,0.00017,20.08129]
[1776692332296,44.13,75315.44,0.0,-0.6101,0.00017,20.09076]
[1776692333302,44.12,75309.8,0.0,-0.61104,0.00017,20.07545]
[1776692334202,44.12,75309.8,0.0,-0.61104,0.00017,20.07545]
[1776692334312,44.12,75306.1,0.0,-0.61165,0.00017,20.06538]
[1776692335317,44.13,75296.32,0.0,-0.61327,0.00017,20.03853]
[1776692336323,44.13,75291.65,0.0,-0.61404,0.00017,20.02562]
[1776692338339,44.14,75292.64,0.0,-0.61383,0.00017,20.02907]
[1776692340761,44.14,75292.03,0.0,-0.61393,0.00017,20.02744]
[1776692341359,44.15,75286.24,0.0,-0.61486,0.00017,20.01166]
[1776692343377,44.17,75293.22,0.0,-0.61365,0.00017,20.0319]
[1776692343753,44.17,75293.22,0.0,-0.61365,0.00017,20.0319]
[1776692345391,44.17,75305.11,0.0,-0.61168,0.00017,20.06463]
[1776692346022,44.17,75305.11,0.0,-0.61168,0.00017,20.06463]
[1776692346399,44.17,75305.39,0.0,-0.61163,0.00017,20.06541]
[1776692347404,44.17,75293.1,0.0,-0.61367,0.00017,20.03165]
[1776692347468,44.17,75293.1,0.0,-0.61367,0.00017,20.03165]
[1776692348411,44.17,75284.95,0.0,-0.61501,0.00017,20.00901]
[1776692349400,44.17,75284.95,0.0,-0.61501,0.00017,20.00901]
[1776692349420,44.18,75282.01,0.0,-0.61547,0.00017,20.00122]
[1776692350430,44.2,75286.09,0.0,-0.61477,0.00017,20.01312]
[1776692351435,44.21,75295.61,0.0,-0.61317,0.00017,20.03991]
[1776692352442,44.21,75289.45,0.0,-0.61418,0.00017,20.02289]
[1776692353461,44.21,75289.45,0.0,-0.61418,0.00017,20.02289]
[1776692353568,44.21,75304.72,0.0,-0.61165,0.00017,20.06493]
[1776692355181,44.21,75304.72,0.0,-0.61165,0.00017,20.06493]
[1776692355253,44.21,75312.97,0.0,-0.61029,0.00017,20.0873]
[1776692356031,44.21,75316.96,0.0,-0.60963,0.00017,20.09806]
[1776692357321,44.21,75316.88,0.0,-0.60964,0.00017,20.09783]
[1776692357774,44.21,75301.47,0.0,-0.61219,0.00017,20.05607]
[1776692359619,44.21,75298.83,0.0,-0.61263,0.00017,20.04884]
[1776692362123,44.21,75298.83,0.0,-0.61263,0.00017,20.04886]
[1776692362224,44.21,75317.7,0.0,-0.60949,0.00017,20.10025]
[1776692364541,44.21,75319.12,0.0,-0.60925,0.00017,20.10404]
[1776692366103,44.21,75308.19,0.0,-0.61107,0.00017,20.07459]
[1776692367572,44.21,75315.74,0.0,-0.60981,0.00017,20.09498]
[1776692368959,44.21,75307.67,0.0,-0.61115,0.00017,20.0732]
[1776692369680,44.21,75300.64,0.0,-0.61231,0.00017,20.05403]
[1776692371330,44.21,75307.32,0.0,-0.61123,0.00017,20.06799]
[1776692372972,44.21,75307.32,0.0,-0.61123,0.00017,20.06799]
[1776692372990,44.22,75294.45,0.0,-0.61336,0.00017,20.0328]
[1776692376973,44.22,75294.0,0.0,-0.61342,0.00017,20.03166]
[1776692377290,44.22,75296.46,0.0,-0.61301,0.00017,20.03848]
[1776692378646,44.22,75306.93,0.0,-0.61128,0.00017,20.06715]
[1776692379784,44.22,75306.93,0.0,-0.61128,0.00017,20.06715]
[1776692379880,44.22,75320.42,0.0,-0.60904,0.00017,20.1035]
[1776692381397,44.22,75316.17,0.0,-0.60975,0.00017,20.09212]
[1776692382690,44.22,75303.27,0.0,-0.61188,0.00017,20.0572]
[1776692384392,44.22,75303.27,0.0,-0.61188,0.00017,20.0572]
[1776692384393,44.22,75295.89,0.0,-0.6131,0.00017,20.03702]
[1776692387601,44.22,75292.8,0.0,-0.61361,0.00017,20.02857]
[1776692387712,44.22,75288.64,0.0,-0.61429,0.00017,20.01708]
[1776692392747,44.23,75285.78,0.0,-0.61475,0.00017,20.00933]
[1776692394891,44.23,75283.49,0.0,-0.61512,0.00017,20.00303]
[1776692395099,44.23,75283.49,0.0,-0.61512,0.00017,20.00303]
[1776692395188,44.23,75276.34,0.0,-0.6163,0.00016,19.98296]
[1776692395528,44.23,75276.34,0.0,-0.6163,0.00016,19.98296]
[1776692396331,44.23,75258.28,0.0,-0.61928,0.00016,19.93155]
[1776692396782,44.23,75258.28,0.0,-0.61927,0.00016,19.93161]
[1776692397787,44.23,75253.2,0.0,-0.62011,0.00016,19.91695]
[1776692398794,44.23,75258.53,0.0,-0.61923,0.00016,19.93234]
[1776692399571,44.23,75258.53,0.0,-0.61923,0.00016,19.93234]
[1776692399812,44.23,75261.64,0.0,-0.61871,0.00016,19.94133]
[1776692401759,44.24,75262.59,0.0,-0.61855,0.00016,19.94411]
[1776692401852,44.24,75251.02,0.0,-0.62046,0.00016,19.9108]
[1776692402799,44.24,75251.02,0.0,-0.62046,0.00016,19.9108]
[1776692402990,44.24,75251.02,0.0,-0.62046,0.00016,19.9108]
[1776692403088,44.24,75245.98,0.0,-0.62128,0.00016,19.8962]
[1776692404686,44.24,75245.98,0.0,-0.62128,0.00016,19.8962]
[1776692404938,44.24,75245.98,0.0,-0.62128,0.00016,19.8962]
[1776692404999,44.24,75199.42,0.0,-0.62891,0.00016,19.75669]
[1776692406402,44.24,75199.31,0.0,-0.62892,0.00016,19.75642]
[1776692408875,44.24,75196.3,0.0,-0.62941,0.00016,19.74734]
[1776692410887,44.25,75190.07,0.0,-0.6304,0.00016,19.72841]
[1776692412901,44.24,75197.27,0.0,-0.62925,0.00016,19.75023]
[1776692413910,44.25,75197.05,0.0,-0.62928,0.00016,19.74972]
[1776692414922,44.25,75201.08,0.0,-0.62861,0.00016,19.76226]
[1776692416947,44.25,75203.06,0.0,-0.62829,0.00016,19.76834]
[1776692417043,44.25,75203.06,0.0,-0.62829,0.00016,19.76834]
[1776692417053,44.25,75209.72,0.0,-0.6272,0.00016,19.78864]
[1776692418948,44.25,75221.83,0.0,-0.62521,0.00016,19.8252]
[1776692419950,44.25,75223.83,0.0,-0.62489,0.00016,19.83116]
[1776692420957,44.25,75220.09,0.0,-0.6255,0.00016,19.81991]
[1776692423977,44.25,75216.03,0.0,-0.62617,0.00016,19.8077]
[1776692424986,44.25,75211.0,0.0,-0.62699,0.00016,19.79246]
[1776692426547,44.24,75214.67,0.0,-0.6264,0.00016,19.80343]
[1776692428021,44.24,75218.79,0.0,-0.62573,0.00016,19.81584]
[1776692429057,44.24,75218.79,0.0,-0.62573,0.00016,19.81584]
[1776692429137,44.24,75216.48,0.0,-0.62611,0.00016,19.80885]
[1776692431054,44.24,75211.82,0.0,-0.6269,0.00016,19.79037]
[1776692431682,44.24,75211.82,0.0,-0.6269,0.00016,19.79037]
[1776692432074,44.24,75201.61,0.0,-0.62857,0.00016,19.75923]
[1776692433070,44.24,75194.64,0.0,-0.62971,0.00016,19.7378]
[1776692435786,44.24,75192.74,0.0,-0.63001,0.00016,19.73198]
[1776692436091,44.24,75189.8,0.0,-0.63049,0.00016,19.7229]
[1776692437098,44.24,75182.98,0.0,-0.6316,0.00016,19.70169]
[1776692439111,44.25,75179.95,0.0,-0.63209,0.00016,19.69231]
[1776692441126,44.26,75189.77,0.0,-0.63045,0.00016,19.72356]
[1776692442133,44.26,75188.0,0.0,-0.63074,0.00016,19.7181]
[1776692443140,44.27,75183.56,0.0,-0.63144,0.00016,19.70465]
[1776692444150,44.27,75180.16,0.0,-0.63197,0.00016,19.69448]
[1776692447572,44.28,75177.73,0.0,-0.63233,0.00016,19.68744]
[1776692447600,44.29,75172.82,0.0,-0.63313,0.00016,19.67211]
[1776692449180,44.29,75172.82,0.0,-0.63313,0.00016,19.67211]
[1776692449256,44.31,75167.34,0.0,-0.63393,0.00016,19.65627]
[1776692451197,44.33,75171.61,0.0,-0.6332,0.00016,19.67053]
[1776692452203,44.34,75166.06,0.0,-0.63405,0.00016,19.65383]
[1776692455227,44.36,75164.58,0.0,-0.63424,0.00016,19.65011]
[1776692455724,44.36,75164.58,0.0,-0.63424,0.00016,19.65011]
[1776692455730,44.36,75164.58,0.0,-0.63424,0.00016,19.65011]
[1776692456236,44.36,75161.33,0.0,-0.63477,0.00016,19.63979]
[1776692457245,44.37,75148.46,0.0,-0.63681,0.00016,19.59928]
[1776692458506,44.37,75148.46,0.0,-0.63681,0.00016,19.59928]
[1776692458510,44.37,75148.46,0.0,-0.63681,0.00016,19.59928]
[1776692458514,44.37,75157.94,0.0,-0.63527,0.00016,19.62977]
[1776692458725,44.37,75157.94,0.0,-0.63527,0.00016,19.62977]
[1776692459259,44.37,75157.94,0.0,-0.63527,0.00016,19.62977]
[1776692460266,44.38,75168.69,0.0,-0.63352,0.00016,19.66409]
[1776692461613,44.38,75168.69,0.0,-0.63352,0.00016,19.66409]
[1776692461619,44.38,75179.14,0.0,-0.6318,0.00016,19.69715]
[1776692462307,44.38,75179.14,0.0,-0.6318,0.00016,19.69715]
[1776692462427,44.38,75203.09,0.0,-0.6279,0.00016,19.77098]
[1776692463234,44.38,75203.09,0.0,-0.6279,0.00016,19.77098]
[1776692463301,44.39,75203.09,0.0,-0.62786,0.00016,19.7717]
[1776692464306,44.39,75216.02,0.0,-0.62575,0.00016,19.81077]
[1776692465313,44.39,75219.0,0.0,-0.62528,0.00016,19.81948]
[1776692466321,44.38,75230.78,0.0,-0.62337,0.00016,19.85423]
[1776692467336,44.38,75229.73,0.0,-0.62357,0.00016,19.85065]
[1776692468334,44.37,75221.07,0.0,-0.62501,0.00016,19.82449]
[1776692469339,44.37,75221.57,0.0,-0.62493,0.00016,19.82596]
[1776692470346,44.37,75217.7,0.0,-0.62556,0.00016,19.81435]
[1776692473368,44.36,75226.44,0.0,-0.62414,0.00016,19.84038]
[1776692474031,44.36,75226.44,0.0,-0.62414,0.00016,19.84038]
[1776692474310,44.36,75226.44,0.0,-0.62414,0.00016,19.84038]
[1776692474375,44.37,75238.45,0.0,-0.62217,0.00016,19.87586]
[1776692475382,44.37,75242.47,0.0,-0.62151,0.00016,19.88766]
[1776692476092,44.37,75242.47,0.0,-0.62151,0.00016,19.88766]
[1776692476214,44.37,75242.47,0.0,-0.62151,0.00016,19.88766]
[1776692476389,44.37,75242.76,0.0,-0.62146,0.00016,19.88853]
[1776692477396,44.37,75249.56,0.0,-0.62034,0.00016,19.90831]
[1776692478408,44.37,75255.96,0.0,-0.61929,0.00016,19.92678]
[1776692479418,44.37,75259.83,0.0,-0.61865,0.00016,19.93788]
[1776692481441,44.37,75262.85,0.0,-0.61816,0.00016,19.94655]
[1776692482440,44.37,75253.71,0.0,-0.61966,0.00016,19.92037]
[1776692482994,44.37,75253.71,0.0,-0.61966,0.00016,19.92037]
[1776692483449,44.37,75264.35,0.0,-0.6179,0.00016,19.95089]
[1776692484464,44.37,75264.23,0.0,-0.61792,0.00016,19.9506]
[1776692485364,44.37,75264.23,0.0,-0.61792,0.00016,19.9506]
[1776692485465,44.37,75256.85,0.0,-0.61913,0.00016,19.92957]
[1776692487477,44.37,75250.76,0.0,-0.62013,0.00016,19.9121]
[1776692488659,44.37,75252.4,0.0,-0.61986,0.00016,19.91683]
[1776692493922,44.37,75250.09,0.0,-0.62026,0.00016,19.90584]
[1776692494525,44.37,75247.77,0.0,-0.62064,0.00016,19.89913]
[1776692496301,44.37,75245.8,0.0,-0.62096,0.00016,19.89341]
[1776692496539,44.38,75244.72,0.0,-0.62114,0.00016,19.89028]
[1776692497927,44.38,75243.75,0.0,-0.6213,0.00016,19.88747]
[1776692498553,44.38,75236.19,0.0,-0.62254,0.00016,19.86538]
[1776692500574,44.38,75244.98,0.0,-0.62109,0.00016,19.89111]
[1776692502581,44.38,75253.04,0.0,-0.61977,0.00016,19.91445]
[1776692503591,44.38,75246.73,0.0,-0.62081,0.00016,19.8962]
[1776692503719,44.38,75246.73,0.0,-0.62081,0.00016,19.8962]
[1776692503722,44.38,75246.73,0.0,-0.62081,0.00016,19.8962]
[1776692504597,44.38,75234.31,0.0,-0.62284,0.00016,19.85991]
[1776692505605,44.38,75227.29,0.0,-0.62399,0.00016,19.8392]
[1776692506609,44.38,75222.32,0.0,-0.6248,0.00016,19.82442]
[1776692508627,44.38,75228.01,0.0,-0.62388,0.00016,19.84125]
[1776692509395,44.38,75228.01,0.0,-0.62388,0.00016,19.84125]
[1776692509634,44.37,75232.51,0.0,-0.62314,0.00016,19.8545]
[1776692509835,44.37,75232.51,0.0,-0.62314,0.00016,19.8545]
[1776692510642,44.37,75239.13,0.0,-0.62206,0.00016,19.87392]
[1776692510814,44.37,75239.13,0.0,-0.62206,0.00016,19.87392]
[1776692511352,44.37,75239.13,0.0,-0.62206,0.00016,19.87392]
[1776692511659,44.37,75250.72,0.0,-0.62016,0.00016,19.90762]
[1776692512658,44.38,75264.76,0.0,-0.61785,0.00016,19.94791]
[1776692513664,44.38,75263.59,0.0,-0.61804,0.00016,19.9446]
[1776692515680,44.38,75260.03,0.0,-0.61862,0.00016,19.9345]
[1776692516686,44.38,75254.54,0.0,-0.61952,0.00016,19.91877]
[1776692517264,44.38,75254.54,0.0,-0.61952,0.00016,19.91877]
[1776692517963,44.38,75253.2,0.0,-0.61974,0.00016,19.91492]
[1776692518702,44.38,75244.57,0.0,-0.62116,0.00016,19.88994]
[1776692519635,44.38,75244.57,0.0,-0.62116,0.00016,19.88994]
[1776692519708,44.38,75237.5,0.0,-0.62232,0.00016,19.8693]
[1776692520715,44.38,75242.82,0.0,-0.62144,0.00016,19.88488]
[1776692521123,44.38,75242.82,0.0,-0.62144,0.00016,19.88488]
[1776692521154,44.38,75248.44,0.0,-0.62052,0.00016,19.90121]
[1776692523008,44.38,75248.44,0.0,-0.62052,0.00016,19.90122]
[1776692523062,44.38,75233.89,0.0,-0.62291,0.00016,19.85874]
[1776692523750,44.38,75233.89,0.0,-0.6229,0.00016,19.85876]
[1776692524755,44.38,75227.34,0.0,-0.62397,0.00016,19.83944]
[1776692525911,44.38,75227.34,0.0,-0.62397,0.00016,19.83944]
[1776692525963,44.38,75231.26,0.0,-0.62334,0.00016,19.85094]
[1776692527294,44.38,75238.62,0.0,-0.62213,0.00016,19.87258]
[1776692528786,44.38,75240.34,0.0,-0.62185,0.00016,19.87768]
[1776692530798,44.38,75246.88,0.0,-0.62076,0.00016,19.89695]
[1776692531805,44.38,75243.55,0.0,-0.62131,0.00016,19.88728]
[1776692535492,44.38,75244.06,0.0,-0.62122,0.00016,19.8888]
[1776692535542,44.39,75241.08,0.0,-0.62171,0.00016,19.88015]
[1776692536994,44.39,75241.08,0.0,-0.62171,0.00016,19.88015]
[1776692537011,44.39,75223.17,0.0,-0.62464,0.00016,19.82736]
[1776692538856,44.39,75213.92,0.0,-0.62615,0.00016,19.79963]
[1776692539863,44.38,75212.74,0.0,-0.62634,0.00016,19.79606]
[1776692544638,44.38,75212.09,0.0,-0.62646,0.00016,19.79402]
[1776692544681,44.38,75212.99,0.0,-0.62631,0.00016,19.79669]
[1776692545970,44.38,75212.99,0.0,-0.62631,0.00016,19.79669]
[1776692545992,44.38,75220.83,0.0,-0.62503,0.00016,19.82021]
[1776692547478,44.38,75218.86,0.0,-0.62536,0.00016,19.81425]
[1776692552203,44.38,75217.84,0.0,-0.62553,0.00016,19.81106]
[1776692552262,44.38,75211.13,0.0,-0.62665,0.00016,19.78653]
[1776692553967,44.38,75214.86,0.0,-0.62605,0.00016,19.79773]
[1776692554973,44.38,75224.52,0.0,-0.62447,0.00016,19.8266]
[1776692555986,44.38,75229.08,0.0,-0.62372,0.00016,19.84019]
[1776692557547,44.38,75225.76,0.0,-0.62426,0.00016,19.83033]
[1776692559007,44.38,75229.16,0.0,-0.6237,0.00016,19.84051]
[1776692561035,44.38,75233.67,0.0,-0.62296,0.00016,19.85386]
[1776692564045,44.38,75237.55,0.0,-0.62232,0.00016,19.86537]
[1776692567618,44.39,75232.07,0.0,-0.62321,0.00016,19.84937]
[1776692570088,44.39,75228.78,0.0,-0.62374,0.00016,19.83973]
[1776692572124,44.39,75233.71,0.0,-0.62293,0.00016,19.85439]
[1776692573133,44.39,75237.74,0.0,-0.62227,0.00016,19.86622]
[1776692576969,44.39,75239.14,0.0,-0.62203,0.00016,19.87041]
[1776692577129,44.39,75239.14,0.0,-0.62203,0.00016,19.87041]
[1776692577174,44.39,75239.14,0.0,-0.62203,0.00016,19.87041]
[1776692577701,44.39,75239.14,0.0,-0.62203,0.00016,19.87041]
[1776692577727,44.39,75242.31,0.0,-0.62151,0.00016,19.87974]
[1776692578094,44.39,75242.31,0.0,-0.62151,0.00016,19.87974]
[1776692578166,44.39,75242.31,0.0,-0.62151,0.00016,19.87974]
[1776692579173,44.39,75246.25,0.0,-0.62086,0.00016,19.8912]
[1776692580181,44.39,75254.89,0.0,-0.61944,0.00016,19.91621]
[1776692581188,44.39,75259.65,0.0,-0.61866,0.00016,19.92988]
[1776692582665,44.39,75259.65,0.0,-0.61866,0.00016,19.92988]
[1776692583019,44.39,75257.94,0.0,-0.61894,0.00016,19.92503]
[1776692583704,44.39,75257.94,0.0,-0.61894,0.00016,19.92503]
[1776692583753,44.39,75232.49,0.0,-0.62311,0.00016,19.85108]
[1776692584351,44.39,75232.49,0.0,-0.62311,0.00016,19.85108]
[1776692584470,44.39,75232.49,0.0,-0.62311,0.00016,19.85108]
[1776692584552,44.39,75209.59,0.0,-0.62685,0.00016,19.78273]
[1776692585220,44.39,75209.59,0.0,-0.62685,0.00016,19.78272]
[1776692587765,44.39,75194.4,0.0,-0.62933,0.00016,19.73646]
[1776692588782,44.39,75194.4,0.0,-0.62933,0.00016,19.73646]
[1776692588786,44.4,75197.37,0.0,-0.62885,0.00016,19.74559]
[1776692589446,44.4,75197.37,0.0,-0.62885,0.00016,19.74559]
[1776692589506,44.4,75197.37,0.0,-0.62885,0.00016,19.74559]
[1776692589736,44.4,75197.37,0.0,-0.62885,0.00016,19.74559]
[1776692589548,44.4,75204.93,0.0,-0.62761,0.00016,19.76864]
[1776692590255,44.4,75204.93,0.0,-0.62761,0.00016,19.76866]
[1776692591310,44.4,75204.93,0.0,-0.62761,0.00016,19.76866]
[1776692591417,44.4,75192.02,0.0,-0.62972,0.00016,19.72918]
[1776692592269,44.4,75192.02,0.0,-0.62971,0.00016,19.72921]
[1776692594285,44.4,75185.1,0.0,-0.63084,0.00016,19.70786]
[1776692599322,44.4,75185.71,0.0,-0.63073,0.00016,19.70996]
[1776692602813,44.4,75183.13,0.0,-0.63114,0.00016,19.70203]
[1776692603348,44.4,75182.15,0.0,-0.6313,0.00016,19.69907]
[1776692604051,44.4,75182.15,0.0,-0.6313,0.00016,19.69907]
[1776692604375,44.4,75182.15,0.0,-0.6313,0.00016,19.69907]
[1776692604401,44.4,75220.31,0.0,-0.62507,0.00016,19.81543]
[1776692606381,44.4,75216.81,0.0,-0.62565,0.00016,19.80496]
[1776692607777,44.4,75216.81,0.0,-0.62565,0.00016,19.80496]
[1776692607848,44.4,75225.14,0.0,-0.62429,0.00016,19.82976]
[1776692608368,44.4,75225.14,0.0,-0.62429,0.00016,19.82976]
[1776692608411,44.4,75204.36,0.0,-0.62768,0.00016,19.76733]
[1776692609396,44.4,75204.36,0.0,-0.6277,0.00016,19.76694]
[1776692610403,44.4,75195.21,0.0,-0.6292,0.00016,19.73899]
[1776692611409,44.4,75194.78,0.0,-0.62929,0.00016,19.73332]
[1776692612418,44.4,75189.27,0.0,-0.63019,0.00016,19.71636]
[1776692615112,44.4,75190.59,0.0,-0.62997,0.00016,19.72048]
[1776692615442,44.4,75189.84,0.0,-0.63009,0.00016,19.71819]
[1776692617457,44.4,75185.33,0.0,-0.63082,0.00016,19.70429]
[1776692617945,44.4,75185.33,0.0,-0.63082,0.00016,19.70429]
[1776692618462,44.4,75187.48,0.0,-0.63047,0.00016,19.71097]
[1776692620474,44.4,75190.72,0.0,-0.62994,0.00016,19.72104]
[1776692621485,44.4,75193.88,0.0,-0.62943,0.00016,19.73079]
[1776692622121,44.4,75193.88,0.0,-0.62943,0.00016,19.73079]
[1776692622212,44.4,75193.88,0.0,-0.62943,0.00016,19.73079]
[1776692622656,44.4,75193.88,0.0,-0.62943,0.00016,19.73079]
[1776692622758,44.4,75182.29,0.0,-0.63131,0.00016,19.69498]
[1776692624723,44.4,75182.29,0.0,-0.63131,0.00016,19.69498]
[1776692624798,44.4,75176.16,0.0,-0.6323,0.00016,19.67591]
[1776692626517,44.4,75182.91,0.0,-0.6312,0.00016,19.697]
[1776692627505,44.4,75182.91,0.0,-0.6312,0.00016,19.697]
[1776692627606,44.4,75183.36,0.0,-0.63113,0.00016,19.69847]
[1776692629541,44.4,75170.03,0.0,-0.63329,0.00016,19.65681]
[1776692630982,44.4,75169.59,0.0,-0.63336,0.00016,19.65542]
[1776692631554,44.41,75174.24,0.0,-0.63261,0.00016,19.6701]
[1776692632190,44.41,75174.24,0.0,-0.63261,0.00016,19.6701]
[1776692632562,44.41,75182.71,0.0,-0.63123,0.00016,19.69656]
[1776692634575,44.41,75180.2,0.0,-0.63163,0.00016,19.68876]
[1776692636314,44.41,75178.6,0.0,-0.63189,0.00016,19.68378]
[1776692636318,44.41,75178.6,0.0,-0.63189,0.00016,19.68378]
[1776692636588,44.41,75176.27,0.0,-0.63227,0.00016,19.6765]
[1776692637596,44.41,75161.49,0.0,-0.63467,0.00016,19.62994]
[1776692638828,44.41,75161.49,0.0,-0.63467,0.00016,19.62994]
[1776692638884,44.41,75160.65,0.0,-0.6348,0.00016,19.62732]
[1776692640618,44.43,75164.4,0.0,-0.63413,0.00016,19.64034]
[1776692642642,44.43,75170.47,0.0,-0.63314,0.00016,19.65957]
[1776692643642,44.43,75173.65,0.0,-0.63263,0.00016,19.66956]
[1776692644363,44.43,75173.65,0.0,-0.63263,0.00016,19.66956]
[1776692644648,44.43,75179.3,0.0,-0.63171,0.00016,19.68728]
[1776692646342,44.43,75181.84,0.0,-0.63129,0.00016,19.69518]
[1776692646661,44.43,75186.9,0.0,-0.63047,0.00016,19.71093]
[1776692647668,44.43,75199.55,0.0,-0.62841,0.00016,19.74978]
[1776692648676,44.43,75203.89,0.0,-0.6277,0.00016,19.76299]
[1776692649686,44.43,75208.62,0.0,-0.62693,0.00016,19.7773]
[1776692654718,44.43,75208.59,0.0,-0.62694,0.00016,19.77717]
[1776692655830,44.43,75208.59,0.0,-0.62694,0.00016,19.77717]
[1776692656738,44.43,75208.63,0.0,-0.62693,0.00016,19.77726]
[1776692657739,44.43,75216.51,0.0,-0.62565,0.00016,19.80097]
[1776692658747,44.43,75228.91,0.0,-0.62363,0.00016,19.83768]
[1776692659753,44.42,75226.05,0.0,-0.62412,0.00016,19.82882]
[1776692660764,44.41,75222.41,0.0,-0.62474,0.00016,19.81766]
[1776692661773,44.41,75219.17,0.0,-0.62527,0.00016,19.80797]
[1776692663784,44.41,75215.78,0.0,-0.62583,0.00016,19.79777]
[1776692666345,44.4,75216.42,0.0,-0.62574,0.00016,19.79931]
[1776692666807,44.4,75223.43,0.0,-0.62461,0.00016,19.82003]
[1776692667559,44.4,75223.43,0.0,-0.62461,0.00016,19.82003]
[1776692667813,44.41,75238.63,0.0,-0.62209,0.00016,19.86544]
[1776692668823,44.41,75246.31,0.0,-0.62083,0.00016,19.88788]
[1776692669828,44.41,75252.39,0.0,-0.61983,0.00016,19.90551]
[1776692670839,44.41,75258.65,0.0,-0.6188,0.00016,19.92352]
[1776692672848,44.41,75259.02,0.0,-0.61876,0.00016,19.92031]
[1776692673435,44.41,75259.02,0.0,-0.61876,0.00016,19.92031]
[1776692673857,44.41,75260.33,0.0,-0.61854,0.00016,19.92408]
[1776692675870,44.42,75256.21,0.0,-0.61921,0.00016,19.91235]
[1776692677884,44.42,75251.46,0.0,-0.61999,0.00016,19.89881]
[1776692678302,44.42,75251.46,0.0,-0.61999,0.00016,19.89881]
[1776692678891,44.42,75249.62,0.0,-0.62029,0.00016,19.8935]
[1776692679898,44.42,75244.85,0.0,-0.62107,0.00016,19.87973]
[1776692681911,44.42,75248.81,0.0,-0.62041,0.00016,19.89131]
[1776692682392,44.42,75248.81,0.0,-0.62041,0.00016,19.89131]
[1776692682918,44.42,75253.63,0.0,-0.61962,0.00016,19.90525]
[1776692683007,44.42,75253.63,0.0,-0.61962,0.00016,19.90525]
[1776692683538,44.42,75253.63,0.0,-0.61962,0.00016,19.90525]
[1776692683925,44.42,75260.02,0.0,-0.61857,0.00016,19.92361]
[1776692684932,44.42,75266.67,0.0,-0.61747,0.00016,19.94252]
[1776692685939,44.42,75270.48,0.0,-0.61685,0.00016,19.95329]
[1776692687637,44.42,75271.44,0.0,-0.61669,0.00016,19.956]
[1776692687954,44.42,75279.53,0.0,-0.61536,0.00016,19.97867]
[1776692689967,44.42,75274.96,0.0,-0.61611,0.00016,19.96586]
[1776692690062,44.42,75274.96,0.0,-0.61611,0.00016,19.96586]
[1776692690974,44.42,75265.46,0.0,-0.61767,0.00016,19.93907]
[1776692691981,44.42,75262.98,0.0,-0.61808,0.00016,19.93204]
[1776692692961,44.42,75262.98,0.0,-0.61808,0.00016,19.93204]
[1776692692990,44.42,75262.98,0.0,-0.61808,0.00016,19.93204]
[1776692693046,44.42,75262.98,0.0,-0.61808,0.00016,19.93204]
[1776692693062,44.42,75256.58,0.0,-0.61913,0.00016,19.9138]
[1776692694279,44.42,75256.58,0.0,-0.61913,0.00016,19.9138]
[1776692694282,44.42,75256.58,0.0,-0.61913,0.00016,19.9138]
[1776692694312,44.42,75248.65,0.0,-0.62043,0.00016,19.89096]
[1776692697019,44.42,75245.91,0.0,-0.62088,0.00016,19.88302]
[1776692698425,44.42,75245.91,0.0,-0.62088,0.00016,19.88302]
[1776692698526,44.42,75244.88,0.0,-0.62105,0.00016,19.88003]
[1776692700941,44.42,75241.28,0.0,-0.62164,0.00016,19.86955]
[1776692701326,44.42,75241.28,0.0,-0.62164,0.00016,19.86955]
[1776692701385,44.42,75231.74,0.0,-0.6232,0.00016,19.8416]
[1776692702060,44.42,75231.74,0.0,-0.6232,0.00016,19.84162]
[1776692703066,44.43,75215.05,0.0,-0.6259,0.00016,19.79242]
[1776692705145,44.43,75203.2,0.0,-0.62786,0.00016,19.75623]
[1776692707528,44.42,75205.61,0.0,-0.62747,0.00016,19.76353]
[1776692707566,44.42,75205.61,0.0,-0.62747,0.00016,19.76353]
[1776692707731,44.42,75205.61,0.0,-0.62747,0.00016,19.76353]
[1776692707783,44.42,75205.61,0.0,-0.62747,0.00016,19.76353]
[1776692707881,44.43,75216.37,0.0,-0.62571,0.00016,19.79599]
[1776692708640,44.43,75229.7,0.0,-0.62353,0.00016,19.83565]
[1776692709120,44.43,75229.7,0.0,-0.62353,0.00016,19.83569]
[1776692710127,44.43,75235.16,0.0,-0.62263,0.00016,19.85179]
[1776692711142,44.43,75235.16,0.0,-0.62263,0.00016,19.85179]
[1776692711210,44.43,75235.16,0.0,-0.62263,0.00016,19.85179]
[1776692711306,44.43,75235.16,0.0,-0.62263,0.00016,19.85179]
[1776692711369,44.43,75235.16,0.0,-0.62263,0.00016,19.85179]
[1776692711400,44.43,75235.16,0.0,-0.62263,0.00016,19.85179]
[1776692711504,44.43,75235.16,0.0,-0.62263,0.00016,19.85179]
[1776692711552,44.43,75235.16,0.0,-0.62263,0.00016,19.85179]
[1776692711606,44.43,75254.34,0.0,-0.61949,0.00016,19.90753]
[1776692712559,44.43,75254.34,0.0,-0.61949,0.00016,19.90753]
[1776692712661,44.43,75257.73,0.0,-0.61893,0.00016,19.91726]
[1776692715087,44.43,75256.2,0.0,-0.61918,0.00016,19.91291]
[1776692715166,44.43,75264.13,0.0,-0.61788,0.00016,19.93553]
[1776692716175,44.43,75280.63,0.0,-0.61516,0.00016,19.98193]
[1776692717184,44.43,75284.41,0.0,-0.61455,0.00016,19.99237]
[1776692718710,44.43,75270.64,0.0,-0.61681,0.00016,19.95387]
[1776692720202,44.43,75273.95,0.0,-0.61627,0.00016,19.96315]
[1776692721670,44.43,75280.57,0.0,-0.61518,0.00016,19.98164]
[1776692723168,44.42,75280.57,0.0,-0.61518,0.00016,19.98161]
[1776692723689,44.42,75287.91,0.0,-0.61398,0.00016,20.00194]
[1776692724122,44.42,75287.91,0.0,-0.61398,0.00016,20.00194]
[1776692724237,44.42,75287.91,0.0,-0.61398,0.00016,20.00194]
[1776692725839,44.42,75287.91,0.0,-0.61398,0.00016,20.00194]
[1776692725895,44.42,75305.08,0.0,-0.61115,0.00017,20.04884]
[1776692728792,44.42,75299.67,0.0,-0.61204,0.00016,20.03415]
[1776692731023,44.42,75297.93,0.0,-0.61235,0.00016,20.0251]
[1776692732301,44.42,75306.54,0.0,-0.61093,0.00017,20.04845]
[1776692734229,44.42,75308.7,0.0,-0.61058,0.00017,20.05421]
[1776692734312,44.42,75300.49,0.0,-0.61193,0.00016,20.032]
[1776692735520,44.42,75300.49,0.0,-0.61193,0.00016,20.032]
[1776692736003,44.42,75298.32,0.0,-0.61229,0.00016,20.0261]
[1776692737594,44.42,75298.32,0.0,-0.61229,0.00016,20.0261]
[1776692737672,44.42,75281.28,0.0,-0.6151,0.00016,19.97912]
[1776692738860,44.42,75272.27,0.0,-0.61659,0.00016,19.95384]
[1776692740358,44.42,75263.32,0.0,-0.61806,0.00016,19.92852]
[1776692741361,44.42,75261.73,0.0,-0.61832,0.00016,19.924]
[1776692742369,44.42,75255.03,0.0,-0.61942,0.00016,19.90484]
[1776692744557,44.42,75253.43,0.0,-0.61968,0.00016,19.90026]
[1776692744626,44.42,75255.36,0.0,-0.61936,0.00016,19.90583]
[1776692746626,44.42,75255.36,0.0,-0.61936,0.00016,19.90585]
[1776692747353,44.42,75256.64,0.0,-0.61915,0.00016,19.90954]
[1776692747454,44.42,75271.16,0.0,-0.61676,0.00016,19.95082]
[1776692748932,44.42,75276.52,0.0,-0.61588,0.00016,19.96589]
[1776692749196,44.42,75276.52,0.0,-0.61588,0.00016,19.96589]
[1776692749417,44.42,75276.52,0.0,-0.61588,0.00016,19.96588]
[1776692753601,44.42,75275.37,0.0,-0.61607,0.00016,19.96261]
[1776692754029,44.42,75275.37,0.0,-0.61607,0.00016,19.96261]
[1776692753699,44.42,75271.8,0.0,-0.61666,0.00016,19.95257]
[1776692756958,44.42,75273.04,0.0,-0.61646,0.00016,19.95605]
[1776692758605,44.42,75272.87,0.0,-0.61649,0.00016,19.95555]
[1776692759424,44.42,75274.92,0.0,-0.61615,0.00016,19.9613]
[1776692759522,44.42,75274.92,0.0,-0.61615,0.00016,19.9613]
[1776692759585,44.42,75282.55,0.0,-0.6149,0.00016,19.9826]
[1776692761535,44.42,75282.55,0.0,-0.6149,0.00016,19.98259]
[1776692761636,44.42,75283.1,0.0,-0.61481,0.00016,19.9841]
[1776692763778,44.42,75291.96,0.0,-0.61335,0.00016,20.00852]
[1776692765532,44.42,75284.35,0.0,-0.61461,0.00016,19.98745]
[1776692766525,44.42,75284.35,0.0,-0.61461,0.00016,19.98745]
[1776692766618,44.42,75282.11,0.0,-0.61498,0.00016,19.98121]
[1776692767143,44.42,75282.11,0.0,-0.61498,0.00016,19.98121]
[1776692767313,44.42,75282.11,0.0,-0.61498,0.00016,19.98121]
[1776692767564,44.42,75282.11,0.0,-0.61498,0.00016,19.98118]
[1776692768242,44.42,75282.11,0.0,-0.61498,0.00016,19.98118]
[1776692768271,44.42,75282.11,0.0,-0.61498,0.00016,19.98118]
[1776692768761,44.42,75282.11,0.0,-0.61498,0.00016,19.98118]
[1776692768776,44.42,75282.11,0.0,-0.61498,0.00016,19.98118]
[1776692768814,44.42,75282.11,0.0,-0.61498,0.00016,19.98118]
[1776692769047,44.42,75277.16,0.0,-0.6158,0.00016,19.96736]
[1776692769720,44.41,75284.66,0.0,-0.61456,0.00016,19.98824]
[1776692770850,44.41,75284.66,0.0,-0.61456,0.00016,19.98824]
[1776692771062,44.42,75291.51,0.0,-0.61343,0.00016,20.0072]
[1776692772866,44.41,75283.92,0.0,-0.61469,0.00016,19.98617]
[1776692773279,44.41,75283.92,0.0,-0.61469,0.00016,19.98617]
[1776692777626,44.41,75290.39,0.0,-0.61363,0.00016,20.00391]
[1776692779646,44.41,75284.57,0.0,-0.61459,0.00016,19.98774]
[1776692780646,44.41,75288.3,0.0,-0.61398,0.00016,19.99803]
[1776692781653,44.41,75295.63,0.0,-0.61278,0.00016,20.01814]
[1776692783668,44.4,75297.9,0.0,-0.61241,0.00016,20.02423]
[1776692786691,44.4,75293.43,0.0,-0.61315,0.00016,20.01189]
[1776692787700,44.4,75288.37,0.0,-0.61399,0.00016,19.99791]
[1776692789717,44.4,75298.12,0.0,-0.61239,0.00016,20.02461]
[1776692791732,44.4,75301.16,0.0,-0.61191,0.00017,20.02858]
[1776692794752,44.4,75305.08,0.0,-0.61126,0.00017,20.03921]
[1776692797712,44.4,75306.5,0.0,-0.61103,0.00017,20.04303]
[1776692798545,44.4,75309.62,0.0,-0.61052,0.00017,20.05143]
[1776692799788,44.4,75317.08,0.0,-0.60928,0.00017,20.07139]
[1776692801808,44.4,75308.27,0.0,-0.61074,0.00017,20.04772]
[1776692802810,44.39,75304.62,0.0,-0.61135,0.00017,20.0378]
[1776692805840,44.39,75307.96,0.0,-0.61081,0.00017,20.04666]
[1776692806183,44.39,75307.96,0.0,-0.61081,0.00017,20.04666]
[1776692806840,44.39,75314.38,0.0,-0.60975,0.00017,20.06389]
[1776692807435,44.39,75314.38,0.0,-0.60975,0.00017,20.06389]
[1776692807844,44.39,75320.02,0.0,-0.60882,0.00017,20.07891]
[1776692808853,44.39,75329.68,0.0,-0.60722,0.00017,20.10438]
[1776692809867,44.39,75329.73,0.0,-0.60722,0.00017,20.10448]
[1776692811875,44.39,75335.76,0.0,-0.60622,0.00017,20.12022]
[1776692812966,44.39,75335.76,0.0,-0.60622,0.00017,20.12022]
[1776692812992,44.39,75331.76,0.0,-0.60688,0.00017,20.10981]
[1776692816121,44.39,75331.93,0.0,-0.60685,0.00017,20.1103]
[1776692816912,44.39,75335.28,0.0,-0.60629,0.00017,20.1191]
[1776692818927,44.39,75331.44,0.0,-0.60692,0.00017,20.10911]
[1776692819295,44.39,75331.44,0.0,-0.60692,0.00017,20.10911]
[1776692819878,44.39,75331.44,0.0,-0.60692,0.00017,20.10911]
[1776692819949,44.39,75317.79,0.0,-0.60918,0.00017,20.07305]
[1776692822952,44.39,75311.24,0.0,-0.61027,0.00017,20.05549]
[1776692823616,44.39,75311.24,0.0,-0.61027,0.00017,20.05549]
[1776692823961,44.39,75309.43,0.0,-0.61057,0.00017,20.05061]
[1776692827087,44.39,75298.56,0.0,-0.61237,0.00017,20.02101]
[1776692827844,44.39,75298.56,0.0,-0.61237,0.00017,20.02101]
[1776692829017,44.39,75288.47,0.0,-0.61404,0.00016,19.99326]
[1776692830070,44.39,75285.08,0.0,-0.6146,0.00016,19.98383]
[1776692831035,44.38,75293.29,0.0,-0.61325,0.00016,20.00649]
[1776692832042,44.38,75302.57,0.0,-0.61172,0.00017,20.03181]
[1776692832417,44.38,75302.57,0.0,-0.61172,0.00017,20.03181]
[1776692834057,44.38,75298.08,0.0,-0.61247,0.00017,20.01945]
[1776692835624,44.38,75298.06,0.0,-0.61247,0.00017,20.0194]
[1776692836081,44.38,75303.26,0.0,-0.61162,0.00017,20.03352]
[1776692837168,44.38,75303.26,0.0,-0.61162,0.00017,20.03352]
[1776692837084,44.38,75316.12,0.0,-0.60949,0.00017,20.06812]
[1776692838099,44.38,75315.94,0.0,-0.60952,0.00017,20.06763]
[1776692839100,44.38,75308.8,0.0,-0.6107,0.00017,20.04847]
[1776692839738,44.38,75308.8,0.0,-0.6107,0.00017,20.04847]
[1776692840109,44.38,75306.46,0.0,-0.6111,0.00017,20.04206]
[1776692841113,44.38,75302.55,0.0,-0.61174,0.00017,20.03142]
[1776692841711,44.38,75302.55,0.0,-0.61174,0.00017,20.03142]
[1776692842120,44.37,75294.98,0.0,-0.613,0.00017,20.01071]
[1776692843126,44.37,75287.81,0.0,-0.61418,0.00016,19.99093]
[1776692845142,44.37,75288.11,0.0,-0.61413,0.00016,19.99172]
[1776692847158,44.37,75291.52,0.0,-0.61357,0.00016,20.0011]
[1776692848284,44.37,75291.27,0.0,-0.61362,0.00016,20.00041]
[1776692849170,44.37,75305.18,0.0,-0.61132,0.00017,20.03841]
[1776692849998,44.37,75305.18,0.0,-0.61132,0.00017,20.03841]
[1776692850176,44.37,75310.18,0.0,-0.61049,0.00017,20.05191]
[1776692851183,44.37,75306.03,0.0,-0.61121,0.00017,20.03636]
[1776692852477,44.37,75306.03,0.0,-0.61121,0.00017,20.03636]
[1776692852481,44.37,75303.38,0.0,-0.61165,0.00017,20.02915]
[1776692856889,44.37,75305.03,0.0,-0.61138,0.00017,20.03349]
[1776692858231,44.36,75287.72,0.0,-0.61425,0.00016,19.98593]
[1776692859310,44.36,75287.72,0.0,-0.61425,0.00016,19.98593]
[1776692859617,44.36,75287.72,0.0,-0.61425,0.00016,19.98593]
[1776692859634,44.36,75278.31,0.0,-0.6158,0.00016,19.95971]
[1776692861256,44.36,75264.59,0.0,-0.61806,0.00016,19.92092]
[1776692862262,44.36,75261.76,0.0,-0.61853,0.00016,19.91284]
[1776692866458,44.36,75260.48,0.0,-0.61874,0.00016,19.90916]
[1776692866589,44.36,75260.48,0.0,-0.61874,0.00016,19.90916]
[1776692866809,44.36,75260.48,0.0,-0.61874,0.00016,19.90916]
[1776692866855,44.36,75260.48,0.0,-0.61874,0.00016,19.90916]
[1776692867482,44.36,75260.65,0.0,-0.61871,0.00016,19.90968]
[1776692867583,44.36,75265.97,0.0,-0.61784,0.00016,19.92487]
[1776692869803,44.36,75260.69,0.0,-0.6187,0.00016,19.90986]
[1776692870789,44.36,75260.69,0.0,-0.6187,0.00016,19.90986]
[1776692870884,44.36,75258.65,0.0,-0.61904,0.00016,19.90405]
[1776692872334,44.37,75262.39,0.0,-0.61842,0.00016,19.9148]
[1776692874611,44.37,75260.97,0.0,-0.61865,0.00016,19.91076]
[1776692874615,44.37,75260.97,0.0,-0.61865,0.00016,19.91076]
[1776692874713,44.37,75250.85,0.0,-0.62031,0.00016,19.88169]
[1776692876362,44.37,75251.53,0.0,-0.6202,0.00016,19.88364]
[1776692879395,44.37,75251.31,0.0,-0.62024,0.00016,19.883]
[1776692879411,44.37,75257.49,0.0,-0.61922,0.00016,19.9008]
[1776692882968,44.37,75255.46,0.0,-0.61956,0.00016,19.89495]
[1776692883045,44.36,75230.63,0.0,-0.62363,0.00016,19.82245]
[1776692884448,44.36,75211.19,0.0,-0.62682,0.00016,19.76424]
[1776692885576,44.36,75211.19,0.0,-0.62682,0.00016,19.76424]
[1776692886120,44.36,75211.19,0.0,-0.62682,0.00016,19.76424]
[1776692886149,44.36,75204.56,0.0,-0.6279,0.00016,19.74411]
[1776692886925,44.36,75190.93,0.0,-0.63013,0.00016,19.7022]
[1776692888205,44.36,75190.93,0.0,-0.63013,0.00016,19.7022]
[1776692888217,44.36,75185.44,0.0,-0.63103,0.00016,19.68511]
[1776692889458,44.36,75175.41,0.0,-0.63267,0.00016,19.65371]
[1776692890371,44.36,75175.41,0.0,-0.63267,0.00016,19.65371]
[1776692890465,44.36,75171.73,0.0,-0.63327,0.00016,19.64219]
[1776692892480,44.36,75166.12,0.0,-0.63417,0.00016,19.62459]
[1776692893620,44.36,75166.12,0.0,-0.63417,0.00016,19.62459]
[1776692893703,44.36,75161.4,0.0,-0.63493,0.00016,19.60976]
[1776692895501,44.37,75166.27,0.0,-0.63413,0.00016,19.62531]
[1776692897411,44.38,75166.85,0.0,-0.63399,0.00016,19.62804]
[1776692897840,44.38,75166.85,0.0,-0.63399,0.00016,19.62804]
[1776692897939,44.38,75185.86,0.0,-0.63089,0.00016,19.68768]
[1776692898403,44.38,75185.86,0.0,-0.63089,0.00016,19.68768]
[1776692898521,44.38,75185.86,0.0,-0.63089,0.00016,19.68768]
[1776692899485,44.38,75185.86,0.0,-0.63089,0.00016,19.68768]
[1776692900253,44.4,75196.04,0.0,-0.6292,0.00016,19.71972]
[1776692900393,44.4,75196.04,0.0,-0.6292,0.00016,19.71972]
[1776692902016,44.4,75196.04,0.0,-0.6292,0.00016,19.71972]
[1776692902077,44.4,75201.63,0.0,-0.62828,0.00016,19.73686]
[1776692903557,44.4,75192.45,0.0,-0.62976,0.00016,19.709]
[1776692904564,44.4,75187.42,0.0,-0.63058,0.00016,19.69347]
[1776692905551,44.4,75187.42,0.0,-0.63058,0.00016,19.69347]
[1776692905633,44.42,75179.47,0.0,-0.63183,0.00016,19.66957]
[1776692907073,44.42,75179.47,0.0,-0.63183,0.00016,19.66957]
[1776692907175,44.43,75169.19,0.0,-0.63347,0.00016,19.63787]
[1776692907585,44.43,75169.19,0.0,-0.63347,0.00016,19.63794]
[1776692908917,44.43,75169.19,0.0,-0.63347,0.00016,19.63794]
[1776692908954,44.43,75169.19,0.0,-0.63347,0.00016,19.63794]
[1776692909021,44.43,75160.89,0.0,-0.63481,0.00016,19.61176]
[1776692910607,44.43,75140.33,0.0,-0.63814,0.00016,19.54576]
[1776692911615,44.43,75129.5,0.0,-0.63991,0.00016,19.50634]
[1776692912621,44.45,75120.4,0.0,-0.64131,0.00016,19.47759]
[1776692914640,44.44,75104.91,0.0,-0.64383,0.00016,19.42564]
[1776692915642,44.44,75101.48,0.0,-0.64439,0.00016,19.41399]
[1776692918681,44.44,75095.31,0.0,-0.64538,0.00016,19.39318]
[1776692919683,44.44,75093.62,0.0,-0.64565,0.00016,19.38759]
[1776692924717,44.45,75094.81,0.0,-0.64542,0.00016,19.39229]
[1776692929776,44.47,75102.72,0.0,-0.64411,0.00016,19.41969]
[1776692930779,44.47,75122.71,0.0,-0.64089,0.00016,19.48611]
[1776692932782,44.47,75129.28,0.0,-0.63983,0.00016,19.5078]
[1776692934794,44.48,75111.65,0.0,-0.64262,0.00016,19.45062]
[1776692935830,44.48,75110.11,0.0,-0.64286,0.00016,19.44558]
[1776692937133,44.48,75110.11,0.0,-0.64286,0.00016,19.44558]
[1776692937147,44.49,75145.41,0.0,-0.63716,0.00016,19.56131]
[1776692937814,44.49,75145.41,0.0,-0.63716,0.00016,19.56133]
[1776692938836,44.49,75152.23,0.0,-0.63605,0.00016,19.58321]
[1776692940263,44.49,75152.23,0.0,-0.63605,0.00016,19.58321]
[1776692940271,44.49,75144.94,0.0,-0.63723,0.00016,19.55981]
[1776692941855,44.49,75142.05,0.0,-0.6377,0.00016,19.55053]
[1776692942865,44.49,75136.36,0.0,-0.63862,0.00016,19.53211]
[1776692943870,44.49,75124.07,0.0,-0.64059,0.00016,19.49206]
[1776692945885,44.49,75115.97,0.0,-0.64189,0.00016,19.46548]
[1776692947899,44.49,75108.98,0.0,-0.64301,0.00016,19.44244]
[1776692949912,44.51,75103.24,0.0,-0.64388,0.00016,19.42432]
[1776692953944,44.53,75088.0,0.0,-0.64627,0.00016,19.37404]
[1776692954987,44.53,75078.89,0.0,-0.64772,0.00016,19.34307]
[1776692956995,44.53,75059.71,0.0,-0.65079,0.00016,19.27695]
[1776692959009,44.53,75067.5,0.0,-0.64954,0.00016,19.30402]
[1776692961021,44.53,75073.35,0.0,-0.6486,0.00016,19.32419]
[1776692962024,44.54,75079.64,0.0,-0.64757,0.00016,19.34638]
[1776692967060,44.54,75076.98,0.0,-0.64799,0.00016,19.33727]
[1776692969074,44.54,75087.87,0.0,-0.64625,0.00016,19.37439]
[1776692974110,44.54,75081.33,0.0,-0.64733,0.00016,19.34768]
[1776692976128,44.54,75064.47,0.0,-0.65001,0.00016,19.29006]
[1776692979145,44.55,75072.64,0.0,-0.64867,0.00016,19.31879]
[1776692982166,44.55,75083.83,0.0,-0.64688,0.00016,19.35705]
[1776692986194,44.56,75078.34,0.0,-0.64773,0.00016,19.33906]
[1776692991229,44.56,75068.65,0.0,-0.64927,0.00016,19.30594]
[1776692993246,44.56,75080.15,0.0,-0.64743,0.00016,19.34539]
[1776692994253,44.56,75090.58,0.0,-0.64576,0.00016,19.38081]
[1776692997275,44.56,75106.61,0.0,-0.64319,0.00016,19.43457]
[1776693002308,44.55,75103.49,0.0,-0.64374,0.00016,19.42317]
[1776693004325,44.54,75140.97,0.0,-0.63772,0.00016,19.54601]
[1776693005333,44.55,75140.51,0.0,-0.63779,0.00016,19.54457]
[1776693007378,44.55,75134.46,0.0,-0.63875,0.00016,19.52529]
[1776693008359,44.55,75128.79,0.0,-0.63966,0.00016,19.50687]
[1776693013392,44.55,75112.26,0.0,-0.64231,0.00016,19.45272]
[1776693014398,44.56,75104.94,0.0,-0.64349,0.00016,19.42842]
[1776693019436,44.55,75087.32,0.0,-0.64632,0.00016,19.36908]
[1776693024471,44.55,75090.38,0.0,-0.64583,0.00016,19.37932]
[1776693025478,44.55,75081.23,0.0,-0.6473,0.00016,19.34821]
[1776693026495,44.55,75081.35,0.0,-0.64728,0.00016,19.3486]
[1776693027994,44.55,75070.43,0.0,-0.64903,0.00016,19.31117]
[1776693029507,44.55,75058.72,0.0,-0.6509,0.00016,19.27071]
[1776693030514,44.55,75046.03,0.0,-0.65292,0.00016,19.22632]
[1776693035548,44.55,75051.66,0.0,-0.65205,0.00016,19.24174]
[1776693038069,44.55,75063.38,0.0,-0.65017,0.00016,19.28264]
[1776693039580,44.56,75062.01,0.0,-0.65039,0.00016,19.27795]
[1776693040585,44.56,75054.91,0.0,-0.65152,0.00016,19.25328]
[1776693041592,44.55,75045.2,0.0,-0.65307,0.00016,19.21923]
[1776693042599,44.56,75047.8,0.0,-0.65265,0.00016,19.22849]
[1776693046632,44.56,75054.85,0.0,-0.6515,0.00016,19.2536]
[1776693048143,44.57,75065.18,0.0,-0.64985,0.00016,19.28965]
[1776693049649,44.57,75064.58,0.0,-0.64994,0.00016,19.28764]
[1776693051669,44.57,75052.92,0.0,-0.65179,0.00016,19.24726]
[1776693053680,44.57,75051.56,0.0,-0.652,0.00016,19.24271]
[1776693055695,44.57,75051.59,0.0,-0.65198,0.00016,19.243]
[1776693058218,44.58,75068.8,0.0,-0.64923,0.00016,19.30299]
[1776693059722,44.58,75068.42,0.0,-0.64928,0.00016,19.30174]
[1776693064757,44.58,75069.69,0.0,-0.64907,0.00016,19.30637]
[1776693067282,44.58,75054.9,0.0,-0.65142,0.00016,19.25533]
[1776693068823,44.59,75061.28,0.0,-0.6504,0.00016,19.27759]
[1776693070831,44.59,75070.54,0.0,-0.64892,0.00016,19.30962]
[1776693071834,44.6,75088.11,0.0,-0.64608,0.00016,19.37015]
[1776693072911,44.6,75096.97,0.0,-0.64465,0.00016,19.40002]
[1776693073880,44.6,75096.97,0.0,-0.64466,0.00016,19.40002]
[1776693074868,44.6,75105.48,0.0,-0.64329,0.00016,19.42846]
[1776693075874,44.6,75108.5,0.0,-0.64281,0.00016,19.43848]
[1776693077359,44.6,75099.58,0.0,-0.64424,0.00016,19.4087]
[1776693078930,44.59,75090.32,0.0,-0.64573,0.00016,19.37753]
[1776693079909,44.6,75075.04,0.0,-0.64817,0.00016,19.32561]
[1776693080918,44.6,75064.96,0.0,-0.64978,0.00016,19.29096]
[1776693081922,44.6,75054.03,0.0,-0.65152,0.00016,19.2531]
[1776693082927,44.6,75055.93,0.0,-0.65121,0.00016,19.2598]
[1776693083935,44.6,75050.55,0.0,-0.65206,0.00016,19.24112]
[1776693087433,44.6,75057.87,0.0,-0.65088,0.00016,19.2669]
[1776693088969,44.6,75063.43,0.0,-0.64999,0.00016,19.28632]
[1776693090982,44.61,75063.9,0.0,-0.64991,0.00016,19.28806]
[1776693092997,44.61,75056.9,0.0,-0.65105,0.00016,19.25951]
[1776693097503,44.61,75046.76,0.0,-0.65265,0.00016,19.22442]
[1776693099055,44.61,75032.83,0.0,-0.65486,0.00016,19.17537]
[1776693100067,44.61,75030.23,0.0,-0.65527,0.00016,19.16616]
[1776693101075,44.61,75035.54,0.0,-0.65443,0.00016,19.18502]
[1776693106276,44.62,75031.92,0.0,-0.65499,0.00016,19.17231]
[1776693111317,44.63,75029.22,0.0,-0.65538,0.00016,19.1637]
[1776693116345,44.65,75031.23,0.0,-0.655,0.00016,19.17208]
[1776693120380,44.65,75037.93,0.0,-0.65393,0.00016,19.19589]
[1776693121380,44.65,75036.59,0.0,-0.65413,0.00016,19.19133]
[1776693123401,44.65,75070.73,0.0,-0.6487,0.00016,19.31023]
[1776693124404,44.65,75070.73,0.0,-0.64869,0.00016,19.31029]
[1776693125427,44.65,75074.95,0.0,-0.64802,0.00016,19.32473]
[1776693126418,44.65,75060.72,0.0,-0.65031,0.00016,19.27539]
[1776693127425,44.65,75051.45,0.0,-0.65179,0.00016,19.24319]
[1776693128438,44.65,75047.27,0.0,-0.65245,0.00016,19.22856]
[1776693129440,44.65,75056.44,0.0,-0.65099,0.00016,19.26061]
[1776693130455,44.65,75051.06,0.0,-0.65184,0.00016,19.24194]
[1776693132460,44.65,75041.49,0.0,-0.65336,0.00016,19.20856]
[1776693134474,44.65,75040.52,0.0,-0.6535,0.00016,19.20533]
[1776693136488,44.65,75049.24,0.0,-0.65211,0.00016,19.23608]
[1776693139522,44.66,75033.91,0.0,-0.65453,0.00016,19.18244]
[1776693140528,44.67,75021.53,0.0,-0.65646,0.00016,19.13906]
[1776693142541,44.68,75012.2,0.0,-0.65791,0.00016,19.10628]
[1776693145564,44.72,75005.48,0.0,-0.65881,0.00016,19.08528]
[1776693146571,44.72,74999.36,0.0,-0.65978,0.00016,19.06312]
[1776693150599,44.76,75005.26,0.0,-0.65868,0.00016,19.08808]
[1776693151606,44.77,75013.18,0.0,-0.65743,0.00016,19.1128]
[1776693152613,44.77,75015.88,0.0,-0.657,0.00016,19.12251]
[1776693154642,44.78,75036.35,0.0,-0.65376,0.00016,19.19523]
[1776693155645,44.78,75051.56,0.0,-0.65135,0.00016,19.24834]
[1776693156652,44.78,75072.83,0.0,-0.64796,0.00016,19.3215]
[1776693157952,44.78,75070.01,0.0,-0.6484,0.00016,19.31203]
[1776693159677,44.78,75073.66,0.0,-0.64782,0.00016,19.32446]
[1776693160684,44.78,75064.92,0.0,-0.64921,0.00016,19.29459]
[1776693161691,44.78,75059.7,0.0,-0.65004,0.00016,19.27665]
[1776693163707,44.78,75075.4,0.0,-0.64754,0.00016,19.33039]
[1776693164712,44.78,75069.17,0.0,-0.64852,0.00016,19.30942]
[1776693165721,44.78,75066.41,0.0,-0.64897,0.00016,19.2999]
[1776693168024,44.78,75037.54,0.0,-0.65355,0.00016,19.1998]
[1776693169749,44.78,75056.16,0.0,-0.65059,0.00016,19.26469]
[1776693170784,44.78,75068.81,0.0,-0.64858,0.00016,19.30823]
[1776693171764,44.78,75073.63,0.0,-0.64781,0.00016,19.32469]
[1776693172771,44.78,75072.41,0.0,-0.64801,0.00016,19.32053]
[1776693174787,44.78,75058.68,0.0,-0.65019,0.00016,19.27342]
[1776693176798,44.78,75065.11,0.0,-0.64917,0.00016,19.29556]
[1776693178094,44.78,75067.72,0.0,-0.64875,0.00016,19.30449]
[1776693182840,44.78,75059.09,0.0,-0.65013,0.00016,19.2748]
[1776693185862,44.78,75040.76,0.0,-0.65304,0.00016,19.21115]
[1776693186869,44.78,75041.1,0.0,-0.65298,0.00016,19.21239]
[1776693190896,44.79,75033.61,0.0,-0.65416,0.00016,19.18631]
[1776693195932,44.79,75041.45,0.0,-0.6529,0.00016,19.21416]
[1776693199965,44.79,75067.91,0.0,-0.64869,0.00016,19.30581]
[1776693200970,44.79,75090.87,0.0,-0.64503,0.00016,19.38354]
[1776693201984,44.79,75095.9,0.0,-0.64423,0.00016,19.40033]
[1776693204006,44.79,75082.06,0.0,-0.64644,0.00016,19.3538]
[1776693205002,44.79,75065.03,0.0,-0.64915,0.00016,19.29583]
[1776693206026,44.79,75067.48,0.0,-0.64876,0.00016,19.30422]
[1776693212069,44.79,75069.81,0.0,-0.64843,0.00016,19.30768]
[1776693213077,44.79,75057.07,0.0,-0.65045,0.00016,19.26393]
[1776693214351,44.79,75069.12,0.0,-0.64854,0.00016,19.30533]
[1776693215089,44.79,75069.12,0.0,-0.64854,0.00016,19.30532]
[1776693217107,44.79,75071.13,0.0,-0.64822,0.00016,19.31213]
[1776693219116,44.79,75063.53,0.0,-0.64943,0.00016,19.28609]
[1776693224429,44.79,75060.17,0.0,-0.64997,0.00016,19.27453]
[1776693226166,44.79,75052.57,0.0,-0.65117,0.00016,19.24829]
[1776693227181,44.79,75049.34,0.0,-0.65168,0.00016,19.23711]
[1776693228183,44.79,75066.67,0.0,-0.64893,0.00016,19.29692]
[1776693229188,44.79,75073.25,0.0,-0.64788,0.00016,19.31937]
[1776693232209,44.79,75067.14,0.0,-0.64886,0.00016,19.29847]
[1776693237244,44.79,75063.46,0.0,-0.64944,0.00016,19.28584]
[1776693242282,44.79,75067.05,0.0,-0.64887,0.00016,19.29811]
[1776693245300,44.79,75069.67,0.0,-0.64846,0.00016,19.30699]
[1776693247316,44.78,75060.88,0.0,-0.64989,0.00016,19.27632]
[1776693248328,44.78,75050.76,0.0,-0.65149,0.00016,19.24134]
[1776693249330,44.78,75049.2,0.0,-0.65174,0.00016,19.23594]
[1776693250337,44.78,75065.78,0.0,-0.6491,0.00016,19.2932]
[1776693251346,44.78,75076.95,0.0,-0.64733,0.00016,19.33129]
[1776693252364,44.78,75079.28,0.0,-0.64696,0.00016,19.33915]
[1776693257400,44.78,75075.92,0.0,-0.6475,0.00016,19.32755]
[1776693258407,44.78,75070.1,0.0,-0.64843,0.00016,19.3077]
[1776693261428,44.77,75064.59,0.0,-0.64932,0.00016,19.28868]
[1776693264731,44.77,75080.17,0.0,-0.64683,0.00016,19.34179]
[1776693265456,44.77,75080.17,0.0,-0.64683,0.00016,19.34177]
[1776693268478,44.77,75079.29,0.0,-0.64698,0.00016,19.33869]
[1776693273512,44.77,75075.34,0.0,-0.64766,0.00016,19.32052]
[1776693278548,44.77,75074.16,0.0,-0.64785,0.00016,19.31645]
[1776693280562,44.77,75066.49,0.0,-0.64907,0.00016,19.29024]
[1776693281568,44.77,75062.02,0.0,-0.64978,0.00016,19.27491]
[1776693282576,44.77,75056.51,0.0,-0.65066,0.00016,19.25593]
[1776693284589,44.77,75051.97,0.0,-0.65137,0.00016,19.2403]
[1776693289655,44.77,75056.69,0.0,-0.6506,0.00016,19.25698]
[1776693291660,44.77,75062.91,0.0,-0.64961,0.00016,19.27849]
[1776693296691,44.78,75055.93,0.0,-0.65071,0.00016,19.25461]
[1776693298711,44.78,75061.93,0.0,-0.64976,0.00016,19.27538]
[1776693299711,44.78,75067.83,0.0,-0.64882,0.00016,19.29563]
[1776693302742,44.78,75058.87,0.0,-0.65024,0.00016,19.26492]
[1776693305773,44.78,75051.75,0.0,-0.65136,0.00016,19.24043]
[1776693310800,44.79,75049.32,0.0,-0.65173,0.00016,19.23232]
[1776693312814,44.79,75057.65,0.0,-0.6504,0.00016,19.26128]
[1776693313820,44.79,75062.95,0.0,-0.64956,0.00016,19.27956]
[1776693318855,44.79,75067.55,0.0,-0.64882,0.00016,19.29549]
[1776693319869,44.79,75074.39,0.0,-0.64773,0.00016,19.31883]
[1776693325177,44.79,75076.45,0.0,-0.6474,0.00016,19.32581]
[1776693329963,44.79,75059.5,0.0,-0.6501,0.00016,19.2678]
[1776693330971,44.79,75054.29,0.0,-0.65093,0.00016,19.24984]
[1776693331976,44.79,75035.97,0.0,-0.65386,0.00016,19.18154]
[1776693332980,44.79,75032.14,0.0,-0.65447,0.00016,19.16815]
[1776693335250,44.79,75042.07,0.0,-0.65288,0.00016,19.20321]
[1776693337008,44.8,75048.79,0.0,-0.65181,0.00016,19.2268]
[1776693338015,44.8,75054.93,0.0,-0.65083,0.00016,19.24814]
[1776693342045,44.8,75066.21,0.0,-0.64903,0.00016,19.28709]
[1776693343053,44.8,75073.5,0.0,-0.64787,0.00016,19.31199]
[1776693344060,44.8,75071.07,0.0,-0.64826,0.00016,19.3036]
[1776693348088,44.8,75078.55,0.0,-0.64708,0.00016,19.3289]
[1776693349098,44.79,75079.71,0.0,-0.6469,0.00016,19.3328]
[1776693351112,44.79,75085.19,0.0,-0.64602,0.00016,19.35123]
[1776693354135,44.79,75076.85,0.0,-0.64736,0.00016,19.32291]
[1776693357161,44.79,75081.2,0.0,-0.64667,0.00016,19.33758]
[1776693359169,44.79,75085.78,0.0,-0.64594,0.00016,19.35295]
[1776693362190,44.79,75077.26,0.0,-0.64731,0.00016,19.32402]
[1776693365463,44.79,75089.94,0.0,-0.64529,0.00016,19.36671]
[1776693367227,44.79,75096.09,0.0,-0.64431,0.00016,19.38727]
[1776693368251,44.79,75119.13,0.0,-0.64062,0.00016,19.4633]
[1776693369243,44.78,75118.4,0.0,-0.64074,0.00016,19.46083]
[1776693372264,44.78,75108.49,0.0,-0.64233,0.00016,19.42831]
[1776693374277,44.78,75103.1,0.0,-0.6432,0.00016,19.41037]
[1776693378306,44.78,75100.27,0.0,-0.64366,0.00016,19.40082]
[1776693381328,44.78,75094.01,0.0,-0.64467,0.00016,19.37987]
[1776693386371,44.78,75094.16,0.0,-0.64465,0.00016,19.38024]
[1776693388378,44.78,75108.17,0.0,-0.64241,0.00016,19.42671]
[1776693389385,44.78,75098.3,0.0,-0.64399,0.00016,19.39393]
[1776693390391,44.77,75098.28,0.0,-0.644,0.00016,19.39384]
[1776693394418,44.77,75115.62,0.0,-0.64126,0.00016,19.44662]
[1776693395678,44.77,75124.77,0.0,-0.6398,0.00016,19.47635]
[1776693399455,44.77,75130.59,0.0,-0.63886,0.00016,19.49521]
[1776693401888,44.77,75131.08,0.0,-0.63878,0.00016,19.49682]
[1776693401897,44.77,75131.08,0.0,-0.63878,0.00016,19.49682]
[1776693401989,44.77,75134.36,0.0,-0.63825,0.00016,19.50745]
[1776693403483,44.77,75138.72,0.0,-0.63755,0.00016,19.52148]
[1776693405347,44.77,75138.26,0.0,-0.63762,0.00016,19.52001]
[1776693405748,44.77,75155.24,0.0,-0.63489,0.00016,19.57407]
[1776693407517,44.77,75158.03,0.0,-0.63443,0.00016,19.58289]
[1776693408412,44.77,75158.03,0.0,-0.63443,0.00016,19.58289]
[1776693408526,44.77,75163.87,0.0,-0.63349,0.00016,19.60121]
[1776693409144,44.77,75163.87,0.0,-0.63349,0.00016,19.60121]
[1776693409529,44.77,75145.25,0.0,-0.6365,0.00016,19.54237]
[1776693410257,44.77,75145.25,0.0,-0.6365,0.00016,19.54237]
[1776693410537,44.77,75157.82,0.0,-0.63447,0.00016,19.58217]
[1776693411543,44.77,75160.74,0.0,-0.634,0.00016,19.59131]
[1776693412551,44.77,75163.85,0.0,-0.6335,0.00016,19.60102]
[1776693413558,44.77,75173.95,0.0,-0.63187,0.00016,19.63255]
[1776693414185,44.77,75173.95,0.0,-0.63187,0.00016,19.63255]
[1776693414565,44.77,75177.29,0.0,-0.63132,0.00016,19.64291]
[1776693415820,44.77,75187.77,0.0,-0.62963,0.00016,19.67509]
[1776693418501,44.77,75190.33,0.0,-0.62921,0.00016,19.68291]
[1776693418613,44.77,75189.94,0.0,-0.62927,0.00016,19.68172]
[1776693419496,44.77,75189.94,0.0,-0.62927,0.00016,19.68172]
[1776693419611,44.77,75231.03,0.0,-0.6226,0.00016,19.80417]
[1776693420163,44.77,75231.03,0.0,-0.6226,0.00016,19.80417]
[1776693420755,44.77,75231.03,0.0,-0.6226,0.00016,19.80417]
[1776693420861,44.77,75227.52,0.0,-0.62318,0.00016,19.79385]
[1776693423647,44.76,75221.76,0.0,-0.62416,0.00016,19.77615]
[1776693425790,44.74,75223.33,0.0,-0.62394,0.00016,19.78023]
[1776693425814,44.75,75240.51,0.0,-0.62114,0.00016,19.83036]
[1776693427602,44.75,75240.51,0.0,-0.62114,0.00016,19.83036]
[1776693427853,44.75,75240.51,0.0,-0.62114,0.00016,19.83036]
[1776693427959,44.75,75239.96,0.0,-0.62122,0.00016,19.82881]
[1776693428676,44.74,75239.96,0.0,-0.62123,0.00016,19.8287]
[1776693429474,44.74,75239.96,0.0,-0.62123,0.00016,19.8287]
[1776693429682,44.75,75239.93,0.0,-0.62123,0.00016,19.82865]
[1776693430687,44.75,75231.06,0.0,-0.62268,0.00016,19.80294]
[1776693431697,44.74,75227.11,0.0,-0.62333,0.00016,19.79132]
[1776693436732,44.74,75225.15,0.0,-0.62366,0.00016,19.78526]
[1776693438745,44.74,75220.65,0.0,-0.6244,0.00016,19.77189]
[1776693439757,44.73,75213.79,0.0,-0.62552,0.00016,19.7515]
[1776693440288,44.73,75213.79,0.0,-0.62552,0.00016,19.7515]
[1776693440350,44.73,75213.79,0.0,-0.62552,0.00016,19.7515]
[1776693440772,44.73,75228.65,0.0,-0.6231,0.00016,19.79534]
[1776693442066,44.73,75228.65,0.0,-0.6231,0.00016,19.79534]
[1776693441777,44.73,75258.31,0.0,-0.61827,0.00016,19.88067]
[1776693442777,44.73,75258.31,0.0,-0.61828,0.00016,19.88046]
[1776693443591,44.73,75258.31,0.0,-0.61828,0.00016,19.88046]
[1776693443822,44.73,75258.31,0.0,-0.61828,0.00016,19.88046]
[1776693443849,44.73,75269.16,0.0,-0.61651,0.00016,19.9109]
[1776693444801,44.73,75269.16,0.0,-0.61651,0.00016,19.91088]
[1776693446059,44.73,75275.53,0.0,-0.61547,0.00016,19.92861]
[1776693446948,44.73,75275.53,0.0,-0.61547,0.00016,19.92861]
[1776693446998,44.73,75279.56,0.0,-0.61481,0.00016,19.93973]
[1776693448822,44.72,75293.01,0.0,-0.61261,0.00016,19.97649]
[1776693449498,44.72,75293.01,0.0,-0.61261,0.00016,19.97649]
[1776693449828,44.72,75290.39,0.0,-0.61304,0.00016,19.96927]
[1776693451851,44.72,75280.62,0.0,-0.61467,0.00016,19.93812]
[1776693452858,44.72,75290.18,0.0,-0.61311,0.00016,19.96426]
[1776693453855,44.72,75294.1,0.0,-0.61247,0.00016,19.97491]
[1776693455874,44.72,75290.66,0.0,-0.61304,0.00016,19.96546]
[1776693457374,44.71,75290.39,0.0,-0.61309,0.00016,19.96462]
[1776693457888,44.71,75288.43,0.0,-0.61341,0.00016,19.95927]
[1776693459900,44.71,75281.07,0.0,-0.61462,0.00016,19.93898]
[1776693462922,44.71,75287.79,0.0,-0.61353,0.00016,19.95731]
[1776693464936,44.71,75287.7,0.0,-0.61355,0.00016,19.95697]
[1776693465528,44.71,75287.7,0.0,-0.61355,0.00016,19.95697]
[1776693468067,44.7,75284.19,0.0,-0.61414,0.00016,19.9472]
[1776693469260,44.7,75284.19,0.0,-0.61414,0.00016,19.94715]
[1776693469971,44.7,75275.99,0.0,-0.61549,0.00016,19.92447]
[1776693470978,44.7,75265.53,0.0,-0.6172,0.00016,19.89523]
[1776693471425,44.7,75265.53,0.0,-0.6172,0.00016,19.89523]
[1776693472104,44.7,75265.53,0.0,-0.6172,0.00016,19.89523]
[1776693472113,44.7,75257.01,0.0,-0.6186,0.00016,19.87114]
[1776693472347,44.7,75257.01,0.0,-0.6186,0.00016,19.87114]
[1776693472376,44.7,75257.01,0.0,-0.6186,0.00016,19.87114]
[1776693472994,44.7,75257.01,0.0,-0.6186,0.00016,19.87111]
[1776693473236,44.7,75257.01,0.0,-0.6186,0.00016,19.87111]
[1776693473933,44.7,75257.01,0.0,-0.6186,0.00016,19.87111]
[1776693473998,44.7,75257.45,0.0,-0.61853,0.00016,19.87236]
[1776693475295,44.7,75258.37,0.0,-0.61838,0.00016,19.87493]
[1776693476020,44.7,75259.72,0.0,-0.61816,0.00016,19.87871]
[1776693478038,44.7,75267.47,0.0,-0.6169,0.00016,19.90051]
[1776693478670,44.7,75267.47,0.0,-0.6169,0.00016,19.90051]
[1776693479047,44.7,75276.79,0.0,-0.61537,0.00016,19.92649]
[1776693480054,44.7,75276.45,0.0,-0.61543,0.00016,19.92553]
[1776693480332,44.7,75276.45,0.0,-0.61543,0.00016,19.92553]
[1776693481053,44.7,75269.59,0.0,-0.61655,0.00016,19.9064]
[1776693482084,44.7,75269.59,0.0,-0.61655,0.00016,19.9064]
[1776693482060,44.7,75274.22,0.0,-0.61579,0.00016,19.9193]
[1776693484074,44.69,75280.86,0.0,-0.61471,0.00016,19.93766]
[1776693485082,44.69,75284.56,0.0,-0.6141,0.00016,19.94783]
[1776693486089,44.69,75288.42,0.0,-0.61347,0.00016,19.95838]
[1776693487746,44.69,75287.91,0.0,-0.61356,0.00016,19.95695]
[1776693493138,44.69,75286.92,0.0,-0.61373,0.00016,19.95407]
[1776693493285,44.69,75286.92,0.0,-0.61373,0.00016,19.95407]
[1776693494147,44.69,75286.92,0.0,-0.61373,0.00016,19.95405]
[1776693499180,44.68,75286.83,0.0,-0.61375,0.00016,19.95367]
[1776693500188,44.68,75290.13,0.0,-0.61321,0.00016,19.96267]
[1776693505222,44.68,75292.6,0.0,-0.61282,0.00016,19.96925]
[1776693509250,44.68,75282.34,0.0,-0.61451,0.00016,19.94105]
[1776693510854,44.68,75282.34,0.0,-0.61451,0.00016,19.94105]
[1776693513283,44.68,75276.86,0.0,-0.61544,0.00016,19.92153]
[1776693518612,44.67,75276.04,0.0,-0.61558,0.00016,19.91914]
[1776693518909,44.67,75276.04,0.0,-0.61558,0.00016,19.91914]
[1776693519006,44.67,75265.2,0.0,-0.61736,0.00016,19.88876]
[1776693521372,44.67,75258.31,0.0,-0.6185,0.00016,19.86904]
[1776693525400,44.66,75262.52,0.0,-0.61785,0.00016,19.88046]
[1776693526992,44.66,75262.52,0.0,-0.61785,0.00016,19.88046]
[1776693527092,44.65,75272.5,0.0,-0.61622,0.00016,19.90831]
[1776693529428,44.65,75276.26,0.0,-0.61561,0.00016,19.91874]
[1776693530437,44.65,75282.18,0.0,-0.61464,0.00016,19.93513]
[1776693531857,44.65,75285.47,0.0,-0.6141,0.00016,19.94417]
[1776693535470,44.65,75281.83,0.0,-0.6147,0.00016,19.93405]
[1776693540507,44.65,75281.45,0.0,-0.61477,0.00016,19.93289]
[1776693544223,44.64,75282.73,0.0,-0.61457,0.00016,19.93636]
[1776693544532,44.64,75283.95,0.0,-0.61437,0.00016,19.93969]
[1776693545540,44.64,75279.09,0.0,-0.61517,0.00016,19.92624]
[1776693546787,44.64,75284.43,0.0,-0.61429,0.00016,19.94097]
[1776693547949,44.64,75284.43,0.0,-0.61429,0.00016,19.94097]
[1776693548010,44.64,75284.15,0.0,-0.61434,0.00016,19.94014]
[1776693551805,44.64,75284.07,0.0,-0.61436,0.00016,19.93986]
[1776693551872,44.64,75275.44,0.0,-0.61578,0.00016,19.91593]
[1776693553596,44.64,75267.07,0.0,-0.61715,0.00016,19.89247]
[1776693554604,44.64,75269.03,0.0,-0.61683,0.00016,19.89794]
[1776693556731,44.64,75268.2,0.0,-0.61697,0.00016,19.89558]
[1776693556835,44.64,75268.2,0.0,-0.61697,0.00016,19.89558]
[1776693556859,44.64,75266.17,0.0,-0.61731,0.00016,19.88984]
[1776693557781,44.64,75266.17,0.0,-0.61731,0.00016,19.88984]
[1776693557831,44.63,75254.61,0.0,-0.6192,0.00016,19.85704]
[1776693559645,44.63,75253.51,0.0,-0.61941,0.00016,19.85349]
[1776693561857,44.62,75253.85,0.0,-0.61936,0.00016,19.85437]
[1776693561877,44.62,75246.59,0.0,-0.62056,0.00016,19.83342]
[1776693563673,44.62,75250.05,0.0,-0.61999,0.00016,19.8433]
[1776693564631,44.62,75250.05,0.0,-0.61999,0.00016,19.8433]
[1776693564714,44.62,75253.41,0.0,-0.61945,0.00016,19.85285]
[1776693567857,44.61,75253.89,0.0,-0.61938,0.00016,19.854]
[1776693567877,44.61,75252.25,0.0,-0.61966,0.00016,19.84917]
[1776693569716,44.6,75248.1,0.0,-0.62036,0.00016,19.83702]
[1776693570731,44.6,75244.71,0.0,-0.62091,0.00016,19.82724]
[1776693571733,44.6,75240.94,0.0,-0.62155,0.00016,19.81198]
[1776693577001,44.61,75243.77,0.0,-0.62109,0.00016,19.82024]
[1776693578781,44.61,75257.19,0.0,-0.61889,0.00016,19.85877]
[1776693579796,44.6,75262.76,0.0,-0.61799,0.00016,19.87439]
[1776693580544,44.6,75262.76,0.0,-0.61799,0.00016,19.87439]
[1776693580795,44.6,75262.55,0.0,-0.61804,0.00016,19.87353]
[1776693585051,44.59,75260.03,0.0,-0.61847,0.00016,19.86609]
[1776693585077,44.59,75264.71,0.0,-0.6177,0.00016,19.87931]
[1776693588088,44.59,75267.69,0.0,-0.61721,0.00016,19.88778]
[1776693589680,44.59,75268.32,0.0,-0.61711,0.00016,19.8896]
[1776693589862,44.59,75278.69,0.0,-0.6154,0.00016,19.91864]
[1776693591163,44.59,75278.69,0.0,-0.6154,0.00016,19.91864]
[1776693591212,44.59,75291.39,0.0,-0.61331,0.00016,19.95369]
[1776693594326,44.59,75290.5,0.0,-0.61345,0.00016,19.95126]
[1776693596922,44.59,75289.8,0.0,-0.61357,0.00016,19.94936]
[1776693597149,44.59,75291.05,0.0,-0.61336,0.00016,19.95281]
[1776693599929,44.59,75284.9,0.0,-0.61437,0.00016,19.93593]
[1776693600472,44.59,75284.9,0.0,-0.61437,0.00016,19.93593]
[1776693601966,44.59,75275.57,0.0,-0.6159,0.00016,19.9101]
[1776693603022,44.6,75265.83,0.0,-0.6175,0.00016,19.88281]
[1776693604138,44.59,75270.82,0.0,-0.6167,0.00016,19.89652]
[1776693604785,44.59,75270.82,0.0,-0.6167,0.00016,19.89652]
[1776693604787,44.59,75270.82,0.0,-0.6167,0.00016,19.89652]
[1776693605290,44.59,75270.82,0.0,-0.6167,0.00016,19.89652]
[1776693605974,44.58,75266.74,0.0,-0.61739,0.00016,19.88479]
[1776693606952,44.58,75266.74,0.0,-0.61739,0.00016,19.88479]
[1776693608994,44.58,75270.09,0.0,-0.61684,0.00016,19.89417]
[1776693612021,44.58,75265.7,0.0,-0.61757,0.00016,19.88174]
[1776693612406,44.58,75265.7,0.0,-0.61757,0.00016,19.88174]
[1776693613028,44.58,75267.21,0.0,-0.61732,0.00016,19.88598]
[1776693615040,44.58,75261.11,0.0,-0.61832,0.00016,19.86868]
[1776693615957,44.58,75261.11,0.0,-0.61832,0.00016,19.86868]
[1776693617267,44.58,75261.24,0.0,-0.6183,0.00016,19.86903]
[1776693617292,44.58,75255.97,0.0,-0.61917,0.00016,19.854]
[1776693617954,44.58,75255.97,0.0,-0.61917,0.00016,19.854]
[1776693617958,44.58,75255.97,0.0,-0.61917,0.00016,19.854]
[1776693618062,44.58,75255.97,0.0,-0.61917,0.00016,19.854]
[1776693619067,44.58,75248.2,0.0,-0.62044,0.00016,19.8317]
[1776693621082,44.58,75249.36,0.0,-0.62025,0.00016,19.83506]
[1776693624107,44.58,75252.83,0.0,-0.61968,0.00016,19.84503]
[1776693625219,44.58,75252.83,0.0,-0.61968,0.00016,19.84503]
[1776693625297,44.58,75230.69,0.0,-0.62331,0.00016,19.78075]
[1776693626132,44.58,75230.69,0.0,-0.62331,0.00016,19.78077]
[1776693627132,44.58,75221.32,0.0,-0.62485,0.00016,19.75298]
[1776693629149,44.57,75226.82,0.0,-0.62395,0.00016,19.76923]
[1776693630204,44.57,75226.82,0.0,-0.62395,0.00016,19.76923]
[1776693630220,44.58,75225.64,0.0,-0.62414,0.00016,19.76578]
[1776693632171,44.57,75225.64,0.0,-0.62417,0.00016,19.76137]
[1776693632195,44.57,75222.37,0.0,-0.62471,0.00016,19.75164]
[1776693636205,44.57,75229.54,0.0,-0.62354,0.00016,19.77266]
[1776693638213,44.57,75224.67,0.0,-0.62434,0.00016,19.75823]
[1776693640228,44.57,75219.86,0.0,-0.62514,0.00016,19.74384]
[1776693644776,44.56,75219.97,0.0,-0.62513,0.00016,19.74398]
[1776693645295,44.56,75215.74,0.0,-0.62582,0.00016,19.73131]
[1776693646285,44.56,75205.65,0.0,-0.62748,0.00016,19.7009]
[1776693646830,44.56,75205.65,0.0,-0.62748,0.00016,19.7009]
[1776693647146,44.56,75205.65,0.0,-0.62748,0.00016,19.7009]
[1776693647306,44.56,75202.48,0.0,-0.62799,0.00016,19.6913]
[1776693647515,44.56,75202.48,0.0,-0.62799,0.00016,19.6913]
[1776693647926,44.56,75202.48,0.0,-0.62799,0.00016,19.6913]
[1776693648302,44.56,75188.56,0.0,-0.63026,0.00016,19.64875]
[1776693648625,44.56,75188.56,0.0,-0.63026,0.00016,19.64875]
[1776693648660,44.56,75188.56,0.0,-0.63026,0.00016,19.64875]
[1776693649315,44.56,75188.93,0.0,-0.6302,0.00016,19.64989]
[1776693649456,44.56,75188.93,0.0,-0.6302,0.00016,19.64989]
[1776693650322,44.56,75166.79,0.0,-0.6338,0.00016,19.58097]
[1776693651327,44.56,75170.47,0.0,-0.63321,0.00016,19.59247]
[1776693651404,44.56,75170.47,0.0,-0.63321,0.00016,19.59247]
[1776693651739,44.56,75170.47,0.0,-0.63321,0.00016,19.59247]
[1776693651831,44.56,75170.47,0.0,-0.63321,0.00016,19.59247]
[1776693652333,44.56,75158.51,0.0,-0.63515,0.00016,19.55469]
[1776693653036,44.56,75158.51,0.0,-0.63515,0.00016,19.55469]
[1776693653336,44.56,75156.43,0.0,-0.63548,0.00016,19.54808]
[1776693658374,44.56,75158.87,0.0,-0.6351,0.00016,19.55568]
[1776693663421,44.55,75156.66,0.0,-0.63546,0.00016,19.54851]
[1776693664990,44.55,75156.66,0.0,-0.63546,0.00016,19.54851]
[1776693665028,44.55,75154.07,0.0,-0.63589,0.00016,19.54023]
[1776693669019,44.55,75154.53,0.0,-0.63582,0.00016,19.54163]
[1776693669087,44.55,75154.53,0.0,-0.63582,0.00016,19.54163]
[1776693669102,44.55,75158.46,0.0,-0.63518,0.00016,19.55411]
[1776693670460,44.55,75137.38,0.0,-0.63859,0.00016,19.48646]
[1776693671466,44.55,75129.56,0.0,-0.63985,0.00016,19.46105]
[1776693674487,44.55,75137.35,0.0,-0.63859,0.00016,19.48649]
[1776693677736,44.55,75124.46,0.0,-0.64067,0.00016,19.44452]
[1776693679525,44.55,75113.8,0.0,-0.64239,0.00016,19.40936]
[1776693684557,44.55,75117.48,0.0,-0.6418,0.00016,19.4215]
[1776693687809,44.57,75132.3,0.0,-0.63936,0.00016,19.47088]
[1776693688585,44.57,75132.3,0.0,-0.63936,0.00016,19.47091]
[1776693691607,44.57,75145.1,0.0,-0.63732,0.00016,19.50804]
[1776693692616,44.57,75146.33,0.0,-0.63712,0.00016,19.512]
[1776693696652,44.57,75136.08,0.0,-0.63877,0.00016,19.47892]
[1776693697880,44.57,75143.72,0.0,-0.63754,0.00016,19.50364]
[1776693699305,44.57,75143.72,0.0,-0.63754,0.00016,19.50364]
[1776693699309,44.57,75143.72,0.0,-0.63754,0.00016,19.50364]
[1776693699400,44.57,75152.14,0.0,-0.63617,0.00016,19.53067]
[1776693699829,44.57,75152.14,0.0,-0.63617,0.00016,19.53067]
[1776693699889,44.57,75156.28,0.0,-0.6355,0.00016,19.54387]
[1776693700675,44.57,75156.28,0.0,-0.6355,0.00016,19.54386]
[1776693701679,44.57,75159.4,0.0,-0.635,0.00016,19.55375]
[1776693702702,44.57,75162.39,0.0,-0.63451,0.00016,19.56319]
[1776693703693,44.57,75159.53,0.0,-0.63498,0.00016,19.55411]
[1776693704704,44.57,75156.57,0.0,-0.63546,0.00016,19.54468]
[1776693706717,44.57,75159.54,0.0,-0.63498,0.00016,19.55408]
[1776693707584,44.57,75159.54,0.0,-0.63498,0.00016,19.55408]
[1776693707950,44.57,75174.59,0.0,-0.63254,0.00016,19.60147]
[1776693708736,44.57,75174.59,0.0,-0.63254,0.00016,19.60149]
[1776693713771,44.57,75178.35,0.0,-0.63192,0.00016,19.61323]
[1776693714778,44.57,75171.5,0.0,-0.63304,0.00016,19.59184]
[1776693716797,44.57,75172.88,0.0,-0.63281,0.00016,19.59617]
[1776693716836,44.57,75186.8,0.0,-0.63055,0.00016,19.63935]
[1776693718025,44.57,75183.27,0.0,-0.63113,0.00016,19.62844]
[1776693718806,44.57,75183.27,0.0,-0.63113,0.00016,19.6284]
[1776693720822,44.57,75186.81,0.0,-0.63056,0.00016,19.63927]
[1776693721460,44.57,75186.81,0.0,-0.63056,0.00016,19.63927]
[1776693721829,44.56,75188.01,0.0,-0.63036,0.00016,19.64293]
[1776693722835,44.56,75180.23,0.0,-0.63163,0.00016,19.61883]
[1776693723842,44.56,75176.88,0.0,-0.63218,0.00016,19.60838]
[1776693724529,44.56,75176.88,0.0,-0.63218,0.00016,19.60838]
[1776693724850,44.56,75175.69,0.0,-0.63237,0.00016,19.60461]
[1776693725857,44.56,75169.74,0.0,-0.63334,0.00016,19.58593]
[1776693727289,44.56,75169.74,0.0,-0.63334,0.00016,19.58593]
[1776693727332,44.56,75164.71,0.0,-0.63416,0.00016,19.57005]
[1776693728096,44.56,75149.15,0.0,-0.63669,0.00016,19.52053]
[1776693729376,44.56,75149.15,0.0,-0.63669,0.00016,19.52053]
[1776693729380,44.56,75149.15,0.0,-0.63669,0.00016,19.52053]
[1776693729892,44.56,75150.16,0.0,-0.63653,0.00016,19.52372]
[1776693730897,44.56,75136.68,0.0,-0.63871,0.00016,19.48026]
[1776693731905,44.56,75132.97,0.0,-0.63931,0.00016,19.46821]
[1776693736938,44.56,75124.09,0.0,-0.64074,0.00016,19.43915]
[1776693738165,44.56,75122.68,0.0,-0.64097,0.00016,19.43445]
[1776693739960,44.55,75117.14,0.0,-0.64188,0.00016,19.41605]
[1776693742980,44.55,75123.13,0.0,-0.64092,0.00016,19.43564]
[1776693746003,44.55,75116.13,0.0,-0.64206,0.00016,19.41237]
[1776693751042,44.55,75116.31,0.0,-0.64207,0.00016,19.40833]
[1776693752048,44.54,75125.58,0.0,-0.64057,0.00016,19.43883]
[1776693753057,44.54,75119.44,0.0,-0.64157,0.00016,19.41857]
[1776693756077,44.54,75114.93,0.0,-0.6423,0.00016,19.40352]
[1776693757083,44.54,75120.68,0.0,-0.64138,0.00016,19.42249]
[1776693759107,44.54,75123.98,0.0,-0.64085,0.00016,19.43324]
[1776693760106,44.54,75109.05,0.0,-0.64326,0.00016,19.38378]
[1776693761114,44.54,75115.22,0.0,-0.64228,0.00016,19.40407]
[1776693765154,44.53,75119.37,0.0,-0.64163,0.00016,19.41742]
[1776693770358,44.53,75121.04,0.0,-0.64136,0.00016,19.42294]
[1776693770396,44.53,75121.04,0.0,-0.64136,0.00016,19.42294]
[1776693770419,44.53,75132.07,0.0,-0.63958,0.00016,19.45908]
[1776693772198,44.53,75141.08,0.0,-0.63812,0.00016,19.48846]
[1776693773204,44.53,75143.58,0.0,-0.63771,0.00016,19.49657]
[1776693773967,44.53,75143.58,0.0,-0.63771,0.00016,19.49657]
[1776693774358,44.53,75142.9,0.0,-0.63782,0.00016,19.4944]
[1776693774669,44.53,75142.9,0.0,-0.63782,0.00016,19.4944]
[1776693775253,44.53,75157.38,0.0,-0.63547,0.00016,19.54082]
[1776693776233,44.53,75165.14,0.0,-0.63421,0.00016,19.56542]
[1776693777997,44.53,75165.32,0.0,-0.63418,0.00016,19.56597]
[1776693778467,44.53,75181.17,0.0,-0.63161,0.00016,19.61559]
[1776693779255,44.53,75181.17,0.0,-0.63161,0.00016,19.61559]
[1776693780265,44.53,75185.7,0.0,-0.63087,0.00016,19.62962]
[1776693780560,44.53,75185.7,0.0,-0.63087,0.00016,19.62962]
[1776693781270,44.53,75192.95,0.0,-0.62969,0.00016,19.65193]
[1776693781602,44.53,75192.95,0.0,-0.62969,0.00016,19.65193]
[1776693782279,44.53,75196.89,0.0,-0.62905,0.00016,19.66397]
[1776693782756,44.53,75196.89,0.0,-0.62905,0.00016,19.66397]
[1776693783288,44.53,75189.59,0.0,-0.63024,0.00016,19.64156]
[1776693785277,44.53,75189.51,0.0,-0.63025,0.00016,19.64131]
[1776693785323,44.53,75187.14,0.0,-0.63064,0.00016,19.63396]
[1776693787314,44.53,75180.91,0.0,-0.63166,0.00016,19.61465]
[1776693787643,44.53,75180.91,0.0,-0.63166,0.00016,19.61465]
[1776693788318,44.53,75188.53,0.0,-0.63042,0.00016,19.63822]
[1776693789324,44.53,75192.24,0.0,-0.62981,0.00016,19.64961]
[1776693792622,44.53,75191.28,0.0,-0.62997,0.00016,19.6466]
[1776693793356,44.53,75196.81,0.0,-0.62907,0.00016,19.66357]
[1776693794359,44.53,75207.45,0.0,-0.62734,0.00016,19.69587]
[1776693795367,44.52,75214.91,0.0,-0.62612,0.00016,19.71827]
[1776693796375,44.52,75220.25,0.0,-0.62525,0.00016,19.73421]
[1776693797380,44.52,75225.24,0.0,-0.62444,0.00016,19.74902]
[1776693800402,44.52,75220.39,0.0,-0.62523,0.00016,19.73453]
[1776693805438,44.52,75211.17,0.0,-0.62675,0.00016,19.70677]
[1776693805816,44.52,75211.17,0.0,-0.62675,0.00016,19.70677]
[1776693806277,44.52,75211.17,0.0,-0.62675,0.00016,19.70677]
[1776693806484,44.52,75211.17,0.0,-0.62675,0.00016,19.70677]
[1776693806462,44.52,75192.83,0.0,-0.62975,0.00016,19.65096]
[1776693807452,44.52,75192.83,0.0,-0.62975,0.00016,19.65089]
[1776693808269,44.52,75192.83,0.0,-0.62975,0.00016,19.65089]
[1776693808280,44.52,75192.83,0.0,-0.62975,0.00016,19.65089]
[1776693808405,44.52,75192.83,0.0,-0.62975,0.00016,19.65089]
[1776693808435,44.52,75192.83,0.0,-0.62975,0.00016,19.65089]
[1776693808499,44.52,75192.83,0.0,-0.62975,0.00016,19.65089]
[1776693808504,44.52,75192.83,0.0,-0.62975,0.00016,19.65089]
[1776693808471,44.52,75187.88,0.0,-0.63056,0.00016,19.63559]
[1776693808750,44.52,75187.88,0.0,-0.63056,0.00016,19.63559]
[1776693808864,44.52,75187.88,0.0,-0.63056,0.00016,19.63559]
[1776693809121,44.52,75187.88,0.0,-0.63056,0.00016,19.63559]
[1776693809465,44.52,75187.88,0.0,-0.63056,0.00016,19.63552]
[1776693811481,44.51,75191.34,0.0,-0.63003,0.00016,19.64172]
[1776693813493,44.51,75184.46,0.0,-0.63116,0.00016,19.62039]
[1776693813739,44.51,75184.46,0.0,-0.63116,0.00016,19.62039]
[1776693814398,44.51,75184.46,0.0,-0.63116,0.00016,19.62039]
[1776693814500,44.51,75175.67,0.0,-0.63259,0.00016,19.59299]
[1776693815506,44.51,75156.08,0.0,-0.63577,0.00016,19.53111]
[1776693816515,44.51,75145.67,0.0,-0.63746,0.00016,19.49776]
[1776693818336,44.51,75145.97,0.0,-0.63741,0.00016,19.49875]
[1776693818340,44.51,75145.97,0.0,-0.63741,0.00016,19.49875]
[1776693818534,44.51,75151.05,0.0,-0.63659,0.00016,19.51509]
[1776693819538,44.51,75161.32,0.0,-0.63492,0.00016,19.54784]
[1776693821552,44.51,75165.37,0.0,-0.63426,0.00016,19.56064]
[1776693822558,44.51,75173.42,0.0,-0.63296,0.00016,19.58594]
[1776693825103,44.51,75170.79,0.0,-0.63339,0.00016,19.57763]
[1776693825615,44.51,75171.66,0.0,-0.63325,0.00016,19.58036]
[1776693826587,44.51,75181.47,0.0,-0.63165,0.00016,19.61094]
[1776693826782,44.51,75181.47,0.0,-0.63165,0.00016,19.61094]
[1776693827071,44.51,75181.47,0.0,-0.63165,0.00016,19.61094]
[1776693827083,44.51,75181.47,0.0,-0.63165,0.00016,19.61094]
[1776693827594,44.51,75185.6,0.0,-0.63099,0.00016,19.6237]
[1776693828604,44.51,75193.32,0.0,-0.62973,0.00016,19.64752]
[1776693829610,44.51,75197.47,0.0,-0.62905,0.00016,19.66024]
[1776693830626,44.51,75200.48,0.0,-0.62856,0.00016,19.66943]
[1776693831631,44.51,75204.48,0.0,-0.6279,0.00016,19.68159]
[1776693833644,44.51,75198.36,0.0,-0.6289,0.00016,19.66296]
[1776693834654,44.51,75194.46,0.0,-0.62954,0.00016,19.65104]
[1776693835300,44.51,75194.46,0.0,-0.62954,0.00016,19.65104]
[1776693835657,44.51,75194.03,0.0,-0.62961,0.00016,19.64974]
[1776693837590,44.51,75194.03,0.0,-0.62961,0.00016,19.64974]
[1776693837597,44.51,75185.01,0.0,-0.63108,0.00016,19.62182]
[1776693838899,44.51,75191.74,0.0,-0.62999,0.00016,19.64254]
[1776693839943,44.51,75191.74,0.0,-0.62999,0.00016,19.64254]
[1776693839956,44.5,75187.8,0.0,-0.63064,0.00016,19.63033]
[1776693840705,44.5,75187.8,0.0,-0.63064,0.00016,19.63033]
[1776693840804,44.5,75187.8,0.0,-0.63064,0.00016,19.63033]
[1776693841420,44.5,75187.8,0.0,-0.63064,0.00016,19.63033]
[1776693841521,44.5,75178.49,0.0,-0.63216,0.00016,19.60133]
[1776693845387,44.5,75177.08,0.0,-0.63239,0.00016,19.59686]
[1776693845406,44.5,75177.68,0.0,-0.6323,0.00016,19.59869]
[1776693847750,44.5,75183.81,0.0,-0.63131,0.00016,19.61765]
[1776693851784,44.5,75180.57,0.0,-0.63184,0.00016,19.60742]
[1776693853776,44.49,75183.02,0.0,-0.63145,0.00016,19.61494]
[1776693853808,44.49,75181.09,0.0,-0.63176,0.00016,19.60894]
[1776693854803,44.49,75173.67,0.0,-0.63297,0.00016,19.58571]
[1776693855784,44.49,75173.67,0.0,-0.63297,0.00016,19.58571]
[1776693856093,44.49,75173.67,0.0,-0.63297,0.00016,19.58571]
[1776693856201,44.49,75163.43,0.0,-0.63464,0.00016,19.55335]
[1776693857825,44.49,75170.03,0.0,-0.63357,0.00016,19.57416]
[1776693859841,44.49,75171.87,0.0,-0.63328,0.00016,19.57988]
[1776693863867,44.49,75168.83,0.0,-0.63378,0.00016,19.57021]
[1776693865794,44.49,75168.49,0.0,-0.63383,0.00016,19.56911]
[1776693865886,44.49,75168.71,0.0,-0.6338,0.00016,19.5698]
[1776693867558,44.49,75168.71,0.0,-0.6338,0.00016,19.5698]
[1776693867639,44.49,75182.02,0.0,-0.63164,0.00016,19.61143]
[1776693868161,44.49,75182.02,0.0,-0.63164,0.00016,19.61143]
[1776693868262,44.49,75193.81,0.0,-0.62972,0.00016,19.64784]
[1776693869120,44.49,75185.8,0.0,-0.63102,0.00016,19.62313]
[1776693869908,44.48,75185.8,0.0,-0.63103,0.00016,19.62305]
[1776693870915,44.48,75182.43,0.0,-0.63158,0.00016,19.61253]
[1776693872937,44.48,75186.92,0.0,-0.63088,0.00016,19.62203]
[1776693873937,44.48,75182.72,0.0,-0.63157,0.00016,19.60889]
[1776693874944,44.48,75175.32,0.0,-0.63278,0.00016,19.58574]
[1776693875952,44.48,75176.96,0.0,-0.63251,0.00016,19.59084]
[1776693879197,44.48,75169.72,0.0,-0.6337,0.00016,19.56799]
[1776693881201,44.48,75169.72,0.0,-0.6337,0.00016,19.56796]
[1776693881266,44.48,75165.82,0.0,-0.63433,0.00016,19.55562]
[1776693883001,44.47,75151.69,0.0,-0.63663,0.00016,19.51055]
[1776693884016,44.47,75149.25,0.0,-0.63703,0.00016,19.50272]
[1776693885022,44.48,75153.36,0.0,-0.63636,0.00016,19.51594]
[1776693886023,44.48,75157.16,0.0,-0.63574,0.00016,19.5281]
[1776693889268,44.48,75153.98,0.0,-0.63626,0.00016,19.51795]
[1776693892077,44.48,75151.1,0.0,-0.63672,0.00016,19.50875]
[1776693893540,44.48,75151.1,0.0,-0.63672,0.00016,19.50875]
[1776693893543,44.48,75151.1,0.0,-0.63672,0.00016,19.50875]
[1776693893592,44.48,75153.49,0.0,-0.63633,0.00016,19.51643]
[1776693895150,44.48,75153.49,0.0,-0.63633,0.00016,19.51645]
[1776693895154,44.48,75153.49,0.0,-0.63633,0.00016,19.51645]
[1776693895201,44.48,75151.06,0.0,-0.63673,0.00016,19.50867]
[1776693897105,44.48,75157.39,0.0,-0.6357,0.00016,19.52896]
[1776693898112,44.48,75162.4,0.0,-0.63488,0.00016,19.5449]
[1776693899642,44.48,75162.4,0.0,-0.63488,0.00016,19.5449]
[1776693899683,44.48,75179.67,0.0,-0.63207,0.00016,19.59925]
[1776693900107,44.48,75179.67,0.0,-0.63207,0.00016,19.59925]
[1776693900506,44.48,75179.67,0.0,-0.63207,0.00016,19.59925]
[1776693900562,44.48,75187.75,0.0,-0.63076,0.00016,19.62434]
[1776693902144,44.48,75194.7,0.0,-0.62962,0.00016,19.64576]
[1776693903148,44.48,75200.56,0.0,-0.62866,0.00016,19.66375]
[1776693904154,44.48,75212.49,0.0,-0.62671,0.00016,19.69993]
[1776693905161,44.48,75210.65,0.0,-0.62701,0.00016,19.69437]
[1776693907175,44.48,75205.54,0.0,-0.62785,0.00016,19.67892]
[1776693909420,44.48,75196.78,0.0,-0.62928,0.00016,19.65221]
[1776693911544,44.48,75196.78,0.0,-0.62928,0.00016,19.65223]
[1776693911551,44.48,75208.24,0.0,-0.6274,0.00016,19.68718]
[1776693912222,44.48,75208.24,0.0,-0.6274,0.00016,19.68719]
[1776693913226,44.48,75215.64,0.0,-0.62619,0.00016,19.70949]
[1776693914237,44.48,75227.02,0.0,-0.62433,0.00016,19.74345]
[1776693915241,44.48,75230.29,0.0,-0.62379,0.00016,19.7531]
[1776693919494,44.48,75226.78,0.0,-0.62437,0.00016,19.74259]
[1776693923297,44.48,75230.29,0.0,-0.62381,0.00016,19.75287]
[1776693924304,44.48,75230.29,0.0,-0.62381,0.00016,19.75287]
[1776693924420,44.47,75231.38,0.0,-0.62363,0.00016,19.75607]
[1776693925143,44.47,75231.38,0.0,-0.62363,0.00016,19.75607]
[1776693925153,44.47,75231.38,0.0,-0.62363,0.00016,19.75607]
[1776693925316,44.47,75231.38,0.0,-0.62363,0.00016,19.75607]
[1776693926330,44.48,75247.65,0.0,-0.62095,0.00016,19.80376]
[1776693927327,44.48,75256.23,0.0,-0.61954,0.00016,19.82852]
[1776693928334,44.48,75266.98,0.0,-0.61777,0.00016,19.85917]
[1776693929569,44.47,75274.94,0.0,-0.61647,0.00016,19.88148]
[1776693931179,44.47,75274.94,0.0,-0.61648,0.00016,19.88134]
[1776693931359,44.47,75277.45,0.0,-0.6161,0.00016,19.88386]
[1776693932178,44.47,75277.45,0.0,-0.6161,0.00016,19.88386]
[1776693932765,44.46,75270.7,0.0,-0.61722,0.00016,19.86473]
[1776693934379,44.46,75265.99,0.0,-0.618,0.00016,19.8514]
[1776693935759,44.46,75265.99,0.0,-0.618,0.00016,19.8514]
[1776693936392,44.46,75262.96,0.0,-0.6185,0.00016,19.84276]
[1776693937664,44.46,75262.96,0.0,-0.6185,0.00016,19.84276]
[1776693937668,44.46,75262.96,0.0,-0.6185,0.00016,19.84276]
[1776693937765,44.46,75259.21,0.0,-0.61912,0.00016,19.83204]
[1776693939647,44.46,75248.05,0.0,-0.62096,0.00016,19.79983]
[1776693943540,44.46,75249.23,0.0,-0.62077,0.00016,19.80308]
[1776693943563,44.46,75249.23,0.0,-0.62077,0.00016,19.80308]
[1776693943661,44.46,75263.08,0.0,-0.61849,0.00016,19.84288]
[1776693945465,44.46,75272.33,0.0,-0.61697,0.00016,19.86909]
[1776693946566,44.46,75272.33,0.0,-0.61697,0.00016,19.86909]
[1776693946569,44.46,75272.33,0.0,-0.61697,0.00016,19.86909]
[1776693946742,44.46,75272.33,0.0,-0.61697,0.00016,19.86909]
[1776693946786,44.46,75272.33,0.0,-0.61697,0.00016,19.86909]
[1776693946773,44.46,75267.54,0.0,-0.61776,0.00016,19.85545]
[1776693947474,44.46,75267.54,0.0,-0.61776,0.00016,19.85545]
[1776693947505,44.46,75256.99,0.0,-0.6195,0.00016,19.82535]
[1776693948030,44.46,75256.99,0.0,-0.6195,0.00016,19.82535]
[1776693948487,44.46,75256.99,0.0,-0.6195,0.00016,19.82536]
[1776693949722,44.45,75248.23,0.0,-0.62095,0.00016,19.80003]
[1776693951505,44.45,75243.81,0.0,-0.62168,0.00016,19.78709]
[1776693953521,44.45,75248.49,0.0,-0.62092,0.00016,19.80058]
[1776693956541,44.45,75243.11,0.0,-0.62181,0.00016,19.78478]
[1776693959796,44.44,75248.63,0.0,-0.62091,0.00016,19.80075]
[1776693960538,44.44,75248.63,0.0,-0.62091,0.00016,19.80075]
[1776693960551,44.44,75248.63,0.0,-0.62091,0.00016,19.80075]
[1776693960763,44.44,75248.63,0.0,-0.62091,0.00016,19.80075]
[1776693960624,44.44,75254.64,0.0,-0.61992,0.00016,19.81812]
[1776693961576,44.44,75254.64,0.0,-0.61992,0.00016,19.81813]
[1776693962728,44.44,75254.64,0.0,-0.61992,0.00016,19.81813]
[1776693962806,44.44,75254.64,0.0,-0.61992,0.00016,19.81813]
[1776693962583,44.45,75260.52,0.0,-0.61895,0.00016,19.83501]
[1776693964313,44.45,75258.33,0.0,-0.61931,0.00016,19.82875]
[1776693964609,44.45,75263.75,0.0,-0.61842,0.00016,19.84424]
[1776693965604,44.44,75259.17,0.0,-0.61917,0.00016,19.83114]
[1776693966611,44.43,75251.92,0.0,-0.62041,0.00016,19.8096]
[1776693967625,44.42,75246.88,0.0,-0.62128,0.00016,19.7944]
[1776693971646,44.34,75240.93,0.0,-0.62249,0.00016,19.77324]
[1776693974668,44.26,75236.35,0.0,-0.62347,0.00016,19.75613]
[1776693978646,44.19,75236.23,0.0,-0.62369,0.00017,19.75242]
[1776693978646,44.19,75236.23,0.0,-0.62369,0.00017,19.75242]
[1776693978698,44.17,75243.09,0.0,-0.62261,0.00017,19.77179]
[1776693979708,44.15,75252.99,0.0,-0.62104,0.00017,19.79977]
[1776693984738,44.03,75250.04,0.0,-0.62189,0.00017,19.78541]
[1776693985744,44.02,75257.36,0.0,-0.62071,0.00017,19.8063]
[1776693986754,44.0,75263.76,0.0,-0.61968,0.00017,19.82426]
[1776693988771,43.97,75267.61,0.0,-0.61913,0.00017,19.83406]
[1776693993801,43.91,75272.92,0.0,-0.61845,0.00017,19.84213]
[1776693994486,43.91,75272.92,0.0,-0.61845,0.00017,19.84213]
[1776693994808,43.9,75272.92,0.0,-0.61848,0.00017,19.84167]
[1776693995995,43.89,75274.29,0.0,-0.61829,0.00017,19.84513]
[1776693996526,43.89,75274.29,0.0,-0.61829,0.00017,19.84513]
[1776693996824,43.88,75281.31,0.0,-0.61715,0.00017,19.86467]
[1776693998571,43.88,75281.31,0.0,-0.61715,0.00017,19.86467]
[1776693998837,43.88,75287.63,0.0,-0.61608,0.00017,19.88293]
[1776693999610,43.88,75287.63,0.0,-0.61608,0.00017,19.88293]
[1776693999844,43.88,75294.27,0.0,-0.61497,0.00017,19.90167]
[1776694000852,43.88,75299.75,0.0,-0.61405,0.00017,19.91701]
[1776694004216,43.88,75299.97,0.0,-0.61401,0.00017,19.91759]
[1776694004233,43.88,75299.97,0.0,-0.61401,0.00017,19.91759]
[1776694004879,43.88,75296.27,0.0,-0.61463,0.00017,19.90724]
[1776694005892,43.88,75300.91,0.0,-0.61386,0.00017,19.9202]
[1776694006893,43.88,75311.91,0.0,-0.61202,0.00017,19.95063]
[1776694007905,43.87,75315.62,0.0,-0.61142,0.00017,19.96048]
[1776694008199,43.87,75315.62,0.0,-0.61142,0.00017,19.96048]
[1776694012107,43.86,75305.13,0.0,-0.61322,0.00017,19.93095]
[1776694013944,43.86,75298.73,0.0,-0.61429,0.00017,19.9131]
[1776694014950,43.86,75294.55,0.0,-0.61499,0.00017,19.90137]
[1776694016082,43.86,75294.55,0.0,-0.61499,0.00017,19.90137]
[1776694016157,43.86,75293.28,0.0,-0.6152,0.00017,19.8978]
[1776694020788,43.86,75291.46,0.0,-0.61551,0.00017,19.89267]
[1776694020875,43.86,75293.17,0.0,-0.61522,0.00017,19.89749]
[1776694021739,43.86,75293.17,0.0,-0.61522,0.00017,19.89749]
[1776694021759,43.85,75279.83,0.0,-0.61747,0.00017,19.85932]
[1776694023005,43.84,75271.87,0.0,-0.61884,0.00017,19.83576]
[1776694024067,43.84,75271.87,0.0,-0.61884,0.00017,19.83576]
[1776694024085,43.83,75270.9,0.0,-0.61904,0.00017,19.83244]
[1776694025432,43.83,75270.9,0.0,-0.61904,0.00017,19.83244]
[1776694025511,43.81,75270.96,0.0,-0.61908,0.00017,19.8317]
[1776694027036,43.8,75267.83,0.0,-0.61963,0.00017,19.82217]
[1776694028041,43.79,75258.64,0.0,-0.62119,0.00017,19.79488]
[1776694029049,43.79,75258.13,0.0,-0.62129,0.00017,19.79326]
[1776694030313,43.78,75262.02,0.0,-0.62064,0.00017,19.80459]
[1776694032071,43.78,75266.03,0.0,-0.61999,0.00017,19.81613]
[1776694033078,43.78,75272.78,0.0,-0.61886,0.00017,19.83573]
[1776694035092,43.76,75269.79,0.0,-0.61941,0.00017,19.8262]
[1776694035998,43.76,75269.79,0.0,-0.61941,0.00017,19.8262]
[1776694036106,43.76,75267.81,0.0,-0.61975,0.00017,19.8204]
[1776694038118,43.76,75276.31,0.0,-0.61833,0.00017,19.845]
[1776694039122,43.75,75279.59,0.0,-0.6178,0.00017,19.85418]
[1776694042141,43.73,75283.98,0.0,-0.61712,0.00017,19.86579]
[1776694047179,43.7,75281.44,0.0,-0.61764,0.00017,19.85703]
[1776694048907,43.69,75278.2,0.0,-0.61819,0.00017,19.8476]
[1776694050453,43.7,75286.49,0.0,-0.61678,0.00017,19.87173]
[1776694055835,43.71,75287.76,0.0,-0.61656,0.00017,19.87161]
[1776694055856,43.72,75295.38,0.0,-0.61528,0.00017,19.89327]
[1776694056912,43.72,75295.38,0.0,-0.61528,0.00017,19.89327]
[1776694056951,43.72,75301.92,0.0,-0.61417,0.00017,19.91182]
[1776694057859,43.72,75301.92,0.0,-0.61417,0.00017,19.91182]
[1776694057884,43.72,75303.13,0.0,-0.61396,0.00017,19.91525]
[1776694059260,43.71,75293.6,0.0,-0.61558,0.00017,19.88813]
[1776694063289,43.71,75290.55,0.0,-0.6161,0.00017,19.87942]
[1776694065514,43.71,75287.86,0.0,-0.61655,0.00017,19.87176]
[1776694065658,43.71,75287.86,0.0,-0.61655,0.00017,19.87176]
[1776694065721,43.71,75283.02,0.0,-0.61736,0.00017,19.85792]
[1776694067318,43.71,75277.04,0.0,-0.61837,0.00017,19.84061]
[1776694068324,43.71,75273.38,0.0,-0.61898,0.00017,19.82997]
[1776694069614,43.71,75262.81,0.0,-0.62076,0.00017,19.79906]
[1776694071123,43.71,75262.81,0.0,-0.62076,0.00017,19.79906]
[1776694071617,43.71,75222.12,0.0,-0.62755,0.00017,19.6765]
[1776694072376,43.71,75222.12,0.0,-0.62756,0.00017,19.67643]
[1776694073967,43.71,75222.12,0.0,-0.62756,0.00017,19.67643]
[1776694073374,43.7,75223.47,0.0,-0.62734,0.00017,19.68054]
[1776694074379,43.7,75220.63,0.0,-0.62781,0.00017,19.67176]
[1776694075387,43.7,75212.72,0.0,-0.62913,0.00017,19.64722]
[1776694076393,43.7,75207.83,0.0,-0.62994,0.00017,19.63196]
[1776694079899,43.7,75209.87,0.0,-0.6296,0.00017,19.6383]
[1776694079905,43.7,75210.05,0.0,-0.62958,0.00017,19.63884]
[1776694081693,43.7,75217.82,0.0,-0.62829,0.00017,19.66296]
[1776694082437,43.7,75217.82,0.0,-0.62829,0.00017,19.66293]
[1776694083443,43.7,75221.01,0.0,-0.62776,0.00017,19.67275]
[1776694084449,43.7,75224.64,0.0,-0.62716,0.00017,19.68388]
[1776694086164,43.7,75223.87,0.0,-0.62729,0.00017,19.68146]
[1776694086379,43.7,75223.87,0.0,-0.62729,0.00017,19.68146]
[1776694086534,43.7,75222.96,0.0,-0.62744,0.00017,19.67858]
[1776694087440,43.7,75222.96,0.0,-0.62744,0.00017,19.67858]
[1776694087491,43.7,75200.17,0.0,-0.63123,0.00017,19.60758]
[1776694088506,43.7,75171.61,0.0,-0.63597,0.00017,19.51617]
[1776694089506,43.7,75171.61,0.0,-0.63597,0.00017,19.51616]
[1776694090530,43.7,75181.11,0.0,-0.63439,0.00017,19.54691]
[1776694091768,43.7,75183.21,0.0,-0.63404,0.00017,19.55372]
[1776694094558,43.7,75182.25,0.0,-0.6342,0.00017,19.55064]
[1776694094579,43.7,75176.35,0.0,-0.63518,0.00017,19.53163]
[1776694096044,43.7,75176.35,0.0,-0.63518,0.00017,19.53164]
[1776694096049,43.7,75176.35,0.0,-0.63518,0.00017,19.53164]
[1776694096610,43.7,75153.41,0.0,-0.63897,0.00016,19.45656]
[1776694098604,43.69,75135.15,0.0,-0.64199,0.00016,19.39534]
[1776694099605,43.69,75124.54,0.0,-0.64374,0.00016,19.35943]
[1776694100610,43.69,75120.93,0.0,-0.64434,0.00016,19.34698]
[1776694101855,43.69,75113.98,0.0,-0.64548,0.00016,19.32312]
[1776694103634,43.69,75121.12,0.0,-0.64432,0.00016,19.34744]
[1776694105645,43.69,75127.65,0.0,-0.64325,0.00016,19.36949]
[1776694108666,43.68,75117.52,0.0,-0.64493,0.00016,19.33473]
[1776694110680,43.68,75111.46,0.0,-0.64593,0.00016,19.31382]
[1776694113701,43.68,75121.03,0.0,-0.6444,0.00016,19.34205]
[1776694117734,43.67,75090.99,0.0,-0.64933,0.00016,19.23781]
[1776694118740,43.68,75073.88,0.0,-0.65212,0.00016,19.17733]
[1776694122027,43.68,75087.97,0.0,-0.64982,0.00016,19.22732]
[1776694122768,43.68,75087.97,0.0,-0.64981,0.00016,19.22736]
[1776694124789,43.68,75098.03,0.0,-0.64817,0.00016,19.26261]
[1776694126801,43.68,75087.3,0.0,-0.64993,0.00016,19.22496]
[1776694127804,43.68,75091.76,0.0,-0.6492,0.00016,19.24064]
[1776694130838,43.68,75082.56,0.0,-0.6507,0.00016,19.20822]
[1776694131837,43.68,75078.48,0.0,-0.65136,0.00016,19.19381]
[1776694133855,43.68,75085.35,0.0,-0.65024,0.00016,19.21817]
[1776694135878,43.68,75094.41,0.0,-0.64876,0.00016,19.25]
[1776694137887,43.68,75087.23,0.0,-0.64993,0.00016,19.22479]
[1776694138895,43.68,75081.76,0.0,-0.65083,0.00016,19.20547]
[1776694140908,43.68,75089.01,0.0,-0.64964,0.00016,19.23109]
[1776694141915,43.68,75096.36,0.0,-0.64844,0.00016,19.25684]
[1776694142929,43.68,75089.77,0.0,-0.64952,0.00016,19.23375]
[1776694144940,43.68,75082.14,0.0,-0.65076,0.00016,19.20686]
[1776694148968,43.68,75091.88,0.0,-0.64917,0.00016,19.24122]
[1776694149978,43.68,75099.74,0.0,-0.64788,0.00016,19.26867]
[1776694150977,43.68,75116.2,0.0,-0.64519,0.00016,19.32551]
[1776694151984,43.68,75129.0,0.0,-0.64309,0.00016,19.36916]
[1776694152991,43.67,75130.13,0.0,-0.64291,0.00016,19.37281]
[1776694158033,43.67,75125.9,0.0,-0.64363,0.00016,19.35803]
[1776694161058,43.66,75133.52,0.0,-0.64239,0.00016,19.3836]
[1776694162068,43.66,75143.87,0.0,-0.64068,0.00016,19.41838]
[1776694162685,43.66,75143.87,0.0,-0.64068,0.00016,19.41838]
[1776694162695,43.66,75143.87,0.0,-0.64068,0.00016,19.41838]
[1776694163065,43.66,75160.78,0.0,-0.63789,0.00017,19.47443]
[1776694164072,43.67,75167.29,0.0,-0.63681,0.00017,19.49584]
[1776694165079,43.67,75173.17,0.0,-0.63584,0.00017,19.51505]
[1776694165594,43.67,75173.17,0.0,-0.63584,0.00017,19.51505]
[1776694166089,43.67,75173.86,0.0,-0.63572,0.00017,19.51735]
[1776694167097,43.67,75181.48,0.0,-0.63445,0.00017,19.54202]
[1776694172418,43.67,75182.05,0.0,-0.63438,0.00017,19.53958]
[1776694174142,43.67,75187.18,0.0,-0.63353,0.00017,19.55608]
[1776694175657,43.67,75187.18,0.0,-0.63353,0.00017,19.55608]
[1776694175678,43.67,75187.18,0.0,-0.63353,0.00017,19.55608]
[1776694175755,43.67,75219.16,0.0,-0.62821,0.00017,19.65675]
[1776694177163,43.67,75232.46,0.0,-0.626,0.00017,19.69753]
[1776694182493,43.66,75223.21,0.0,-0.62755,0.00017,19.66895]
[1776694184212,43.66,75219.84,0.0,-0.62812,0.00017,19.65849]
[1776694186226,43.66,75213.45,0.0,-0.62918,0.00017,19.63863]
[1776694188243,43.66,75217.96,0.0,-0.62844,0.00017,19.6526]
[1776694191261,43.66,75213.84,0.0,-0.62913,0.00017,19.63974]
[1776694195290,43.66,75207.67,0.0,-0.63016,0.00017,19.62042]
[1776694196297,43.66,75212.46,0.0,-0.62936,0.00017,19.63539]
[1776694197304,43.66,75217.19,0.0,-0.62857,0.00017,19.65009]
[1776694199319,43.66,75213.27,0.0,-0.62923,0.00017,19.63786]
[1776694200325,43.66,75208.69,0.0,-0.62999,0.00017,19.62354]
[1776694203963,43.66,75211.28,0.0,-0.62956,0.00017,19.63162]
[1776694204083,43.66,75211.28,0.0,-0.62956,0.00017,19.63162]
[1776694204121,43.66,75230.27,0.0,-0.6264,0.00017,19.69029]
[1776694205364,43.66,75242.78,0.0,-0.62431,0.00017,19.72822]
[1776694206383,43.66,75235.96,0.0,-0.62545,0.00017,19.70751]
[1776694208391,43.65,75232.01,0.0,-0.62612,0.00017,19.69542]
[1776694209402,43.65,75238.8,0.0,-0.62499,0.00017,19.71595]
[1776694211412,43.65,75247.93,0.0,-0.62347,0.00017,19.74341]
[1776694212703,43.65,75249.78,0.0,-0.62316,0.00017,19.74883]
[1776694216449,43.64,75241.74,0.0,-0.62453,0.00017,19.72432]
[1776694218468,43.64,75238.38,0.0,-0.6251,0.00017,19.714]
[1776694220829,43.64,75237.07,0.0,-0.62532,0.00017,19.70996]
[1776694220868,43.64,75237.07,0.0,-0.62532,0.00017,19.70996]
[1776694220890,43.64,75232.18,0.0,-0.62614,0.00017,19.695]
[1776694222782,43.63,75220.94,0.0,-0.62803,0.00017,19.66034]
[1776694223501,43.63,75220.94,0.0,-0.62803,0.00017,19.66031]
[1776694225517,43.63,75225.87,0.0,-0.62721,0.00017,19.67545]
[1776694228535,43.63,75220.99,0.0,-0.62803,0.00017,19.66028]
[1776694230550,43.63,75225.26,0.0,-0.62732,0.00017,19.6734]
[1776694232854,43.63,75229.55,0.0,-0.62664,0.00017,19.68213]
[1776694238609,43.62,75229.08,0.0,-0.62673,0.00017,19.68043]
[1776694243639,43.62,75228.87,0.0,-0.62678,0.00017,19.67958]
[1776694247934,43.62,75230.1,0.0,-0.62658,0.00017,19.68322]
[1776694247995,43.62,75206.18,0.0,-0.63057,0.00017,19.60891]
[1776694248700,43.61,75206.18,0.0,-0.63057,0.00017,19.60889]
[1776694249686,43.61,75194.21,0.0,-0.63257,0.00017,19.571]
[1776694250695,43.62,75194.43,0.0,-0.63253,0.00017,19.57172]
[1776694255728,43.61,75190.83,0.0,-0.63313,0.00017,19.5602]
[1776694258751,43.62,75194.84,0.0,-0.63246,0.00017,19.57309]
[1776694260763,43.62,75191.46,0.0,-0.63302,0.00017,19.56236]
[1776694261933,43.62,75191.46,0.0,-0.63302,0.00017,19.56236]
[1776694261953,43.62,75180.05,0.0,-0.63491,0.00017,19.52571]
[1776694263068,43.62,75176.71,0.0,-0.63546,0.00017,19.5149]
[1776694263784,43.62,75176.71,0.0,-0.63547,0.00017,19.51485]
[1776694265439,43.62,75176.14,0.0,-0.63556,0.00017,19.51299]
[1776694265464,43.62,75176.14,0.0,-0.63556,0.00017,19.51299]
[1776694265493,43.62,75176.14,0.0,-0.63556,0.00017,19.51299]
[1776694266419,43.62,75175.56,0.0,-0.63566,0.00017,19.51106]
[1776694266425,43.62,75175.56,0.0,-0.63566,0.00017,19.51106]
[1776694266811,43.61,75170.36,0.0,-0.63652,0.00017,19.49408]
[1776694267813,43.61,75164.17,0.0,-0.63755,0.00017,19.47378]
[1776694268830,43.61,75151.42,0.0,-0.63967,0.00017,19.43149]
[1776694269829,43.61,75149.62,0.0,-0.63997,0.00017,19.42538]
[1776694274865,43.6,75148.79,0.0,-0.64014,0.00017,19.42202]
[1776694279963,43.59,75149.41,0.0,-0.64007,0.00017,19.42355]
[1776694280910,43.59,75154.71,0.0,-0.6392,0.00017,19.44107]
[1776694284943,43.59,75140.23,0.0,-0.6416,0.00017,19.39246]
[1776694285946,43.58,75129.09,0.0,-0.64345,0.00016,19.35459]
[1776694286953,43.58,75122.82,0.0,-0.64448,0.00016,19.33319]
[1776694288967,43.58,75120.64,0.0,-0.64484,0.00016,19.32561]
[1776694294002,43.58,75115.11,0.0,-0.6458,0.00016,19.3019]
[1776694296019,43.58,75123.06,0.0,-0.64449,0.00016,19.32914]
[1776694301052,43.57,75118.22,0.0,-0.6453,0.00016,19.31226]
[1776694304072,43.57,75102.7,0.0,-0.64786,0.00016,19.25836]
[1776694305079,43.57,75092.15,0.0,-0.64959,0.00016,19.22135]
[1776694306089,43.57,75093.98,0.0,-0.64929,0.00016,19.2278]
[1776694311121,43.57,75080.24,0.0,-0.65154,0.00016,19.17921]
[1776694312129,43.57,75080.33,0.0,-0.65152,0.00016,19.17957]
[1776694316156,43.58,75093.03,0.0,-0.64944,0.00016,19.2247]
[1776694317163,43.58,75094.68,0.0,-0.64917,0.00016,19.23052]
[1776694318173,43.58,75088.94,0.0,-0.65011,0.00016,19.2103]
[1776694320185,43.58,75083.36,0.0,-0.65102,0.00016,19.19058]
[1776694325224,43.58,75080.1,0.0,-0.65154,0.00016,19.17916]
[1776694328244,43.58,75087.41,0.0,-0.65034,0.00016,19.20523]
[1776694331265,43.58,75093.41,0.0,-0.64935,0.00016,19.22649]
[1776694333280,43.58,75078.55,0.0,-0.65178,0.00016,19.17389]
[1776694334301,43.58,75074.83,0.0,-0.65239,0.00016,19.16066]
[1776694335365,43.58,75067.81,0.0,-0.65353,0.00016,19.13554]
[1776694336362,43.58,75050.49,0.0,-0.65635,0.00016,19.07281]
[1776694337345,43.58,75043.2,0.0,-0.65754,0.00016,19.04611]
[1776694342386,43.58,75055.2,0.0,-0.65559,0.00016,19.08999]
[1776694343391,43.58,75064.75,0.0,-0.65403,0.00016,19.12458]
[1776694344399,43.59,75066.73,0.0,-0.6537,0.00016,19.13181]
[1776694346413,43.59,75072.51,0.0,-0.65275,0.00016,19.15272]
[1776694349437,43.59,75062.46,0.0,-0.65438,0.00016,19.11673]
[1776694350694,43.59,75061.61,0.0,-0.65451,0.00016,19.11383]
[1776694353465,43.59,75068.19,0.0,-0.65346,0.00016,19.13329]
[1776694357498,43.6,75061.28,0.0,-0.65458,0.00016,19.10864]
[1776694360770,43.6,75071.34,0.0,-0.65292,0.00016,19.14524]
[1776694363542,43.61,75085.6,0.0,-0.65057,0.00016,19.19628]
[1776694364549,43.61,75091.89,0.0,-0.64954,0.00016,19.21853]
[1776694366564,43.61,75092.2,0.0,-0.64949,0.00016,19.21967]
[1776694368577,43.61,75098.28,0.0,-0.64849,0.00016,19.24106]
[1776694370851,43.61,75087.44,0.0,-0.65026,0.00016,19.20299]
[1776694373614,43.61,75093.92,0.0,-0.6492,0.00016,19.22587]
[1776694378660,43.61,75091.13,0.0,-0.64965,0.00016,19.21614]
[1776694379666,43.61,75099.04,0.0,-0.64835,0.00016,19.24392]
[1776694380918,43.61,75111.68,0.0,-0.64628,0.00016,19.28783]
[1776694383697,43.61,75123.82,0.0,-0.64428,0.00016,19.32948]
[1776694384703,43.61,75129.22,0.0,-0.6434,0.00016,19.34776]
[1776694388732,43.6,75135.35,0.0,-0.64241,0.00016,19.36823]
[1776694390988,43.6,75141.97,0.0,-0.64132,0.00017,19.39044]
[1776694394780,43.6,75147.83,0.0,-0.64036,0.00017,19.40991]
[1776694397805,43.6,75153.35,0.0,-0.63945,0.00017,19.42829]
[1776694402850,43.6,75148.53,0.0,-0.64025,0.00017,19.41211]
[1776694403847,43.6,75141.88,0.0,-0.64136,0.00017,19.38973]
[1776694405861,43.59,75132.83,0.0,-0.64286,0.00016,19.35901]
[1776694407875,43.59,75123.79,0.0,-0.64436,0.00016,19.32808]
[1776694411134,43.59,75118.27,0.0,-0.6453,0.00016,19.30456]
[1776694415952,43.58,75112.43,0.0,-0.64628,0.00016,19.28417]
[1776694416946,43.58,75106.97,0.0,-0.64718,0.00016,19.26521]
[1776694421209,43.58,75101.73,0.0,-0.64804,0.00016,19.24689]
[1776694427015,43.58,75092.44,0.0,-0.64957,0.00016,19.21431]
[1776694430037,43.58,75087.07,0.0,-0.65044,0.00016,19.19544]
[1776694433057,43.59,75100.17,0.0,-0.64829,0.00016,19.24158]
[1776694436078,43.58,75106.35,0.0,-0.64728,0.00016,19.26308]
[1776694437086,43.58,75097.24,0.0,-0.64877,0.00016,19.23126]
[1776694442121,43.58,75098.04,0.0,-0.64864,0.00016,19.23405]
[1776694444135,43.58,75089.32,0.0,-0.65007,0.00016,19.2034]
[1776694448169,43.59,75074.17,0.0,-0.65255,0.00016,19.14963]
[1776694449171,43.59,75068.43,0.0,-0.65348,0.00016,19.12911]
[1776694454214,43.59,75060.15,0.0,-0.65483,0.00016,19.09935]
[1776694455216,43.59,75052.09,0.0,-0.65614,0.00016,19.07003]
[1776694459256,43.59,75059.69,0.0,-0.65491,0.00016,19.09755]
[1776694464292,43.59,75055.45,0.0,-0.65561,0.00016,19.08202]
[1776694469328,43.58,75069.81,0.0,-0.65327,0.00016,19.13383]
[1776694470322,43.58,75080.26,0.0,-0.65156,0.00016,19.17126]
[1776694475359,43.59,75082.17,0.0,-0.65126,0.00016,19.17385]
[1776694476365,43.59,75087.97,0.0,-0.65031,0.00016,19.19444]
[1776694481409,43.59,75087.76,0.0,-0.65034,0.00016,19.19385]
[1776694484422,43.59,75093.2,0.0,-0.64944,0.00016,19.21312]
[1776694486435,43.59,75098.49,0.0,-0.64857,0.00016,19.23169]
[1776694489456,43.59,75090.39,0.0,-0.6499,0.00016,19.20325]
[1776694492477,43.59,75077.9,0.0,-0.65194,0.00016,19.15904]
[1776694494491,43.6,75071.8,0.0,-0.65293,0.00016,19.13736]
[1776694497512,43.6,75078.67,0.0,-0.6518,0.00016,19.1621]
[1776694502552,43.6,75073.52,0.0,-0.65263,0.00016,19.14396]
[1776694504565,43.6,75066.59,0.0,-0.65375,0.00016,19.11925]
[1776694509600,43.61,75068.8,0.0,-0.65337,0.00016,19.12759]
[1776694514634,43.61,75067.96,0.0,-0.65349,0.00016,19.12497]
[1776694516647,43.63,75059.28,0.0,-0.65486,0.00016,19.09461]
[1776694520679,43.66,75065.79,0.0,-0.6537,0.00016,19.12023]
[1776694525731,43.66,75068.99,0.0,-0.65315,0.00016,19.13215]
[1776694527972,43.66,75063.15,0.0,-0.65409,0.00016,19.11139]
[1776694533767,43.67,75068.84,0.0,-0.65318,0.00016,19.12783]
[1776694535781,43.67,75072.88,0.0,-0.65251,0.00016,19.14245]
[1776694538050,43.68,75065.31,0.0,-0.65373,0.00016,19.11554]
[1776694543839,43.68,75065.34,0.0,-0.65371,0.00016,19.11609]
[1776694548872,43.69,75069.29,0.0,-0.65304,0.00016,19.13069]
[1776694551895,43.69,75075.12,0.0,-0.65208,0.00016,19.15175]
[1776694552902,43.69,75080.44,0.0,-0.65121,0.00016,19.17074]
[1776694554916,43.69,75086.36,0.0,-0.65023,0.00016,19.19178]
[1776694556932,43.7,75091.82,0.0,-0.64934,0.00016,19.21107]
[1776694558190,43.7,75111.86,0.0,-0.64605,0.00016,19.28078]
[1776694560960,43.69,75111.46,0.0,-0.64612,0.00016,19.27935]
[1776694565994,43.7,75109.15,0.0,-0.64648,0.00016,19.27161]
[1776694568265,43.7,75125.1,0.0,-0.64386,0.00016,19.32644]
[1776694572053,43.7,75131.25,0.0,-0.64284,0.00016,19.34737]
[1776694574067,43.7,75140.13,0.0,-0.64137,0.00016,19.37734]
[1776694579102,43.7,75135.52,0.0,-0.64213,0.00016,19.36193]
[1776694583134,43.71,75147.85,0.0,-0.64009,0.00017,19.40332]
[1776694585151,43.71,75153.73,0.0,-0.63912,0.00017,19.42286]
[1776694590183,43.71,75150.52,0.0,-0.63964,0.00017,19.41234]
[1776694592219,43.71,75156.48,0.0,-0.63869,0.00017,19.42769]
[1776694594529,43.71,75157.52,0.0,-0.63851,0.00017,19.43113]
[1776694594534,43.71,75157.52,0.0,-0.63851,0.00017,19.43113]
[1776694594592,43.71,75159.2,0.0,-0.63824,0.00017,19.43668]
[1776694596420,43.71,75159.2,0.0,-0.63823,0.00017,19.43669]
[1776694596484,43.71,75172.82,0.0,-0.63598,0.00017,19.48122]
[1776694597350,43.71,75172.82,0.0,-0.63598,0.00017,19.48122]
[1776694597483,43.71,75180.9,0.0,-0.63464,0.00017,19.50734]
[1776694597852,43.71,75180.9,0.0,-0.63464,0.00017,19.50734]
[1776694598303,43.71,75180.9,0.0,-0.63464,0.00017,19.50734]
[1776694600510,43.71,75182.16,0.0,-0.63443,0.00017,19.5114]
[1776694600616,43.71,75177.33,0.0,-0.63523,0.00017,19.49598]
[1776694602440,43.71,75177.33,0.0,-0.63523,0.00017,19.49598]
[1776694602517,43.71,75168.8,0.0,-0.63664,0.00017,19.46829]
[1776694603399,43.72,75168.8,0.0,-0.63661,0.00017,19.46885]
[1776694605413,43.73,75163.14,0.0,-0.63752,0.00017,19.45073]
[1776694606424,43.73,75167.55,0.0,-0.63679,0.00017,19.46521]
[1776694611462,43.73,75165.0,0.0,-0.63721,0.00017,19.45685]
[1776694613471,43.73,75170.79,0.0,-0.63625,0.00017,19.47589]
[1776694618654,43.73,75160.09,0.0,-0.63801,0.00017,19.44112]
[1776694620012,43.73,75160.09,0.0,-0.63801,0.00017,19.44104]
[1776694620518,43.73,75159.83,0.0,-0.63806,0.00017,19.44012]
[1776694621028,43.73,75159.83,0.0,-0.63806,0.00017,19.44012]
[1776694621524,43.73,75159.25,0.0,-0.63815,0.00017,19.43821]
[1776694621962,43.73,75159.25,0.0,-0.63815,0.00017,19.43821]
[1776694622532,43.73,75155.95,0.0,-0.6387,0.00017,19.42734]
[1776694623538,43.74,75143.37,0.0,-0.64076,0.00016,19.38586]
[1776694624545,43.74,75135.33,0.0,-0.64208,0.00016,19.35892]
[1776694629580,43.74,75139.51,0.0,-0.64138,0.00016,19.37315]
[1776694634615,43.74,75143.38,0.0,-0.64074,0.00016,19.38621]
[1776694639655,43.74,75143.1,0.0,-0.64078,0.00016,19.3854]
[1776694640659,43.74,75149.12,0.0,-0.63979,0.00016,19.40546]
[1776694641521,43.74,75149.12,0.0,-0.63979,0.00016,19.40546]
[1776694641525,43.74,75149.12,0.0,-0.63979,0.00016,19.40546]
[1776694641667,43.74,75158.62,0.0,-0.63822,0.00017,19.43684]
[1776694642677,43.74,75163.22,0.0,-0.63746,0.00017,19.45192]
[1776694643680,43.74,75166.5,0.0,-0.63692,0.00017,19.46262]
[1776694645208,43.74,75166.72,0.0,-0.63688,0.00017,19.46332]
[1776694645709,43.74,75172.0,0.0,-0.636,0.00017,19.48057]
[1776694646665,43.74,75172.0,0.0,-0.636,0.00017,19.48057]
[1776694646732,43.74,75172.0,0.0,-0.636,0.00017,19.48064]
[1776694647732,43.75,75175.41,0.0,-0.63543,0.00017,19.49175]
[1776694649725,43.75,75185.43,0.0,-0.63377,0.00017,19.52408]
[1776694650733,43.75,75180.37,0.0,-0.6346,0.00017,19.50791]
[1776694651740,43.75,75177.21,0.0,-0.63515,0.00017,19.49339]
[1776694652745,43.75,75173.98,0.0,-0.63568,0.00017,19.48301]
[1776694653753,43.75,75177.68,0.0,-0.63507,0.00017,19.49502]
[1776694654761,43.75,75181.64,0.0,-0.63441,0.00017,19.50782]
[1776694658942,43.76,75176.79,0.0,-0.6352,0.00017,19.49238]
[1776694661918,43.76,75176.48,0.0,-0.63525,0.00017,19.49148]
[1776694661990,43.76,75184.73,0.0,-0.63388,0.00017,19.51804]
[1776694663251,43.76,75184.73,0.0,-0.63388,0.00017,19.51804]
[1776694663344,43.76,75190.13,0.0,-0.63298,0.00017,19.53532]
[1776694664832,43.76,75197.6,0.0,-0.63174,0.00017,19.55902]
[1776694665838,43.76,75200.7,0.0,-0.63123,0.00017,19.56879]
[1776694666795,43.76,75200.7,0.0,-0.63123,0.00017,19.56879]
[1776694666897,43.76,75203.7,0.0,-0.63073,0.00017,19.57821]
[1776694669621,43.76,75203.7,0.0,-0.63073,0.00017,19.57821]
[1776694669665,43.76,75228.78,0.0,-0.62655,0.00017,19.65585]
[1776694670887,43.76,75242.4,0.0,-0.62428,0.00017,19.69722]
[1776694671892,43.76,75247.53,0.0,-0.62342,0.00017,19.71262]
[1776694672896,43.76,75241.88,0.0,-0.62436,0.00017,19.69565]
[1776694675785,43.76,75241.24,0.0,-0.62447,0.00017,19.69371]
[1776694675791,43.76,75239.35,0.0,-0.62479,0.00017,19.68798]
[1776694676782,43.76,75239.35,0.0,-0.62479,0.00017,19.68798]
[1776694676784,43.76,75229.72,0.0,-0.6264,0.00017,19.65875]
[1776694677930,43.76,75217.75,0.0,-0.62839,0.00017,19.62193]
[1776694679090,43.76,75208.77,0.0,-0.62989,0.00017,19.594]
[1776694681201,43.76,75208.77,0.0,-0.62989,0.00017,19.59398]
[1776694681228,43.76,75207.19,0.0,-0.63015,0.00017,19.58903]
[1776694683294,43.76,75207.19,0.0,-0.63015,0.00017,19.58902]
[1776694683356,43.76,75209.12,0.0,-0.62983,0.00017,19.59504]
[1776694685985,43.76,75212.38,0.0,-0.62929,0.00017,19.60516]
[1776694689168,43.75,75208.71,0.0,-0.62991,0.00017,19.59368]
[1776694694041,43.75,75215.45,0.0,-0.62879,0.00017,19.61463]
[1776694695048,43.75,75222.58,0.0,-0.6276,0.00017,19.63666]
[1776694696054,43.75,75225.59,0.0,-0.6271,0.00017,19.64591]
[1776694699238,43.75,75220.56,0.0,-0.62793,0.00017,19.63046]
[1776694703116,43.76,75226.08,0.0,-0.627,0.00017,19.64769]
[1776694704116,43.76,75231.7,0.0,-0.62606,0.00017,19.6649]
[1776694705124,43.76,75236.42,0.0,-0.62527,0.00017,19.67928]
[1776694708009,43.76,75237.46,0.0,-0.62509,0.00017,19.68249]
[1776694708115,43.76,75237.46,0.0,-0.62509,0.00017,19.68249]
[1776694708184,43.76,75250.48,0.0,-0.62291,0.00017,19.72162]
[1776694709309,43.76,75253.47,0.0,-0.62241,0.00017,19.73055]
[1776694710159,43.76,75253.47,0.0,-0.62241,0.00017,19.73056]
[1776694712172,43.76,75258.74,0.0,-0.62155,0.00017,19.74181]
[1776694713179,43.76,75265.48,0.0,-0.62043,0.00017,19.76162]
[1776694715193,43.76,75271.44,0.0,-0.61943,0.00017,19.77899]
[1776694718012,43.76,75271.59,0.0,-0.61941,0.00017,19.77938]
[1776694718230,43.76,75276.03,0.0,-0.61866,0.00017,19.79231]
[1776694719379,43.77,75298.11,0.0,-0.61495,0.00017,19.85539]
[1776694720089,43.77,75298.11,0.0,-0.61495,0.00017,19.85539]
[1776694720233,43.77,75298.11,0.0,-0.61495,0.00017,19.85542]
[1776694721234,43.77,75300.39,0.0,-0.61456,0.00017,19.86185]
[1776694724457,43.77,75297.71,0.0,-0.61501,0.00017,19.85433]
[1776694724517,43.77,75293.07,0.0,-0.61579,0.00017,19.84124]
[1776694730301,43.77,75293.17,0.0,-0.61576,0.00017,19.84164]
[1776694734842,43.77,75292.93,0.0,-0.6158,0.00017,19.84103]
[1776694735339,43.77,75288.89,0.0,-0.61648,0.00017,19.82959]
[1776694737809,43.77,75286.5,0.0,-0.61688,0.00017,19.8228]
[1776694737818,43.77,75281.48,0.0,-0.61771,0.00017,19.80849]
[1776694738018,43.77,75281.48,0.0,-0.61771,0.00017,19.80849]
[1776694738361,43.77,75281.48,0.0,-0.61771,0.00017,19.80849]
[1776694739523,43.77,75259.34,0.0,-0.62143,0.00017,19.74399]
[1776694740374,43.77,75259.34,0.0,-0.62143,0.00017,19.74397]
[1776694744564,43.77,75256.86,0.0,-0.62185,0.00017,19.73663]
[1776694744811,43.77,75256.86,0.0,-0.62185,0.00017,19.73663]
[1776694744846,43.77,75279.15,0.0,-0.61811,0.00017,19.80177]
[1776694745568,43.77,75296.25,0.0,-0.61523,0.00017,19.85053]
[1776694746415,43.78,75296.25,0.0,-0.61523,0.00017,19.85057]
[1776694746948,43.78,75296.25,0.0,-0.61523,0.00017,19.85057]
[1776694747579,43.78,75297.86,0.0,-0.61496,0.00017,19.85512]
[1776694750601,43.78,75288.46,0.0,-0.61654,0.00017,19.82852]
[1776694752458,43.78,75286.53,0.0,-0.61686,0.00017,19.82305]
[1776694753038,43.78,75286.53,0.0,-0.61686,0.00017,19.82305]
[1776694754740,43.78,75286.91,0.0,-0.61679,0.00017,19.82416]
[1776694754747,43.78,75286.91,0.0,-0.61679,0.00017,19.82416]
[1776694754841,43.78,75285.79,0.0,-0.61698,0.00017,19.82102]
[1776694756486,43.78,75281.9,0.0,-0.61763,0.00017,19.8099]
[1776694757843,43.78,75264.59,0.0,-0.62053,0.00017,19.7597]
[1776694758533,43.78,75264.59,0.0,-0.62053,0.00017,19.7597]
[1776694758543,43.78,75262.6,0.0,-0.62087,0.00017,19.75386]
[1776694763537,43.78,75256.92,0.0,-0.62182,0.00017,19.73701]
[1776694764545,43.78,75253.91,0.0,-0.62233,0.00017,19.72809]
[1776694765562,43.78,75247.58,0.0,-0.62338,0.00017,19.70923]
[1776694767083,43.78,75247.78,0.0,-0.62335,0.00017,19.70983]
[1776694767264,43.78,75247.78,0.0,-0.62335,0.00017,19.70983]
[1776694767580,43.78,75258.45,0.0,-0.62157,0.00017,19.74153]
[1776694768586,43.78,75269.72,0.0,-0.61968,0.00017,19.77465]
[1776694769593,43.78,75282.69,0.0,-0.6175,0.00017,19.81219]
[1776694770229,43.78,75282.69,0.0,-0.6175,0.00017,19.81219]
[1776694770745,43.78,75278.54,0.0,-0.61819,0.00017,19.80028]
[1776694771569,43.78,75278.54,0.0,-0.61819,0.00017,19.80028]
[1776694771612,43.78,75277.16,0.0,-0.61845,0.00017,19.79197]
[1776694772614,43.78,75277.16,0.0,-0.61844,0.00017,19.79201]
[1776694775635,43.78,75270.54,0.0,-0.61955,0.00017,19.77296]
[1776694776118,43.78,75270.54,0.0,-0.61955,0.00017,19.77296]
[1776694776566,43.78,75270.54,0.0,-0.61955,0.00017,19.77296]
[1776694776677,43.78,75255.06,0.0,-0.62214,0.00017,19.72747]
[1776694778672,43.78,75253.12,0.0,-0.62247,0.00017,19.72169]
[1776694780818,43.78,75263.6,0.0,-0.62071,0.00017,19.75261]
[1776694785023,43.78,75263.23,0.0,-0.62078,0.00017,19.75145]
[1776694785733,43.78,75261.86,0.0,-0.62101,0.00017,19.74741]
[1776694788753,43.78,75265.78,0.0,-0.62036,0.00017,19.75885]
[1776694790899,43.78,75269.31,0.0,-0.61977,0.00017,19.76912]
[1776694793960,43.78,75268.75,0.0,-0.61987,0.00017,19.76741]
[1776694794597,43.78,75268.75,0.0,-0.61987,0.00017,19.76741]
[1776694794797,43.78,75267.15,0.0,-0.62013,0.00017,19.76274]
[1776694795803,43.78,75256.84,0.0,-0.62186,0.00017,19.73241]
[1776694796860,43.78,75261.39,0.0,-0.6211,0.00017,19.74583]
[1776694798855,43.78,75296.05,0.0,-0.61528,0.00017,19.84581]
[1776694799351,43.78,75296.05,0.0,-0.61528,0.00017,19.84581]
[1776694799689,43.78,75296.05,0.0,-0.61528,0.00017,19.84581]
[1776694799840,43.78,75306.55,0.0,-0.61351,0.00017,19.87527]
[1776694800752,43.78,75306.55,0.0,-0.61351,0.00017,19.87527]
[1776694800858,43.78,75308.49,0.0,-0.61319,0.00017,19.88066]
[1776694801456,43.78,75308.49,0.0,-0.61319,0.00017,19.88066]
[1776694801785,43.78,75308.49,0.0,-0.61319,0.00017,19.88066]
[1776694801888,43.78,75318.81,0.0,-0.61145,0.00017,19.90915]
[1776694802225,43.78,75318.81,0.0,-0.61145,0.00017,19.90915]
[1776694802873,43.78,75312.72,0.0,-0.61248,0.00017,19.89236]
[1776694803873,43.78,75304.59,0.0,-0.61385,0.00017,19.86976]
[1776694804899,43.78,75303.06,0.0,-0.6141,0.00017,19.86548]
[1776694805477,43.78,75303.06,0.0,-0.6141,0.00017,19.86548]
[1776694805890,43.78,75306.38,0.0,-0.61354,0.00017,19.87476]
[1776694806897,43.78,75316.84,0.0,-0.61178,0.00017,19.90376]
[1776694807151,43.78,75316.84,0.0,-0.61178,0.00017,19.90376]
[1776694807904,43.78,75323.37,0.0,-0.61068,0.00017,19.92167]
[1776694808381,43.78,75323.37,0.0,-0.61068,0.00017,19.92167]
[1776694808911,43.78,75334.62,0.0,-0.60878,0.00017,19.95214]
[1776694809931,43.78,75338.02,0.0,-0.6082,0.00017,19.96126]
[1776694810766,43.78,75338.02,0.0,-0.6082,0.00017,19.96126]
[1776694810822,43.78,75338.02,0.0,-0.6082,0.00017,19.96126]
[1776694810926,43.78,75358.59,0.0,-0.60473,0.00017,20.01553]
[1776694811452,43.78,75358.59,0.0,-0.60473,0.00017,20.01553]
[1776694811825,43.78,75358.59,0.0,-0.60473,0.00017,20.01553]
[1776694811952,43.78,75381.91,0.0,-0.60077,0.00017,20.07525]
[1776694812245,43.78,75381.91,0.0,-0.60077,0.00017,20.07525]
[1776694812913,43.78,75381.91,0.0,-0.60077,0.00017,20.07525]
[1776694812971,43.78,75381.65,0.0,-0.60081,0.00017,20.07463]
[1776694813324,43.78,75381.65,0.0,-0.60081,0.00017,20.07463]
[1776694813371,43.78,75381.65,0.0,-0.60081,0.00017,20.07463]
[1776694813919,43.78,75381.65,0.0,-0.60081,0.00017,20.07463]
[1776694813973,43.78,75388.72,0.0,-0.59961,0.00017,20.09238]
[1776694814024,43.78,75388.72,0.0,-0.59961,0.00017,20.09238]
[1776694814987,43.78,75388.89,0.0,-0.59958,0.00017,20.09282]
[1776694815300,43.78,75388.89,0.0,-0.59958,0.00017,20.09282]
[1776694815348,43.78,75388.89,0.0,-0.59958,0.00017,20.09282]
[1776694815372,43.78,75388.89,0.0,-0.59958,0.00017,20.09282]
[1776694815522,43.78,75388.89,0.0,-0.59958,0.00017,20.09282]
[1776694815622,43.78,75388.89,0.0,-0.59958,0.00017,20.09282]
[1776694815981,43.78,75381.44,0.0,-0.60085,0.00017,20.07416]
[1776694816538,43.78,75381.44,0.0,-0.60085,0.00017,20.07416]
[1776694816542,43.78,75381.44,0.0,-0.60085,0.00017,20.07416]
[1776694816747,43.78,75381.44,0.0,-0.60085,0.00017,20.07416]
[1776694817017,43.78,75381.44,0.0,-0.60085,0.00017,20.07416]
[1776694816996,43.79,75376.6,0.0,-0.60166,0.00017,20.06195]
[1776694818002,43.79,75382.86,0.0,-0.6006,0.00017,20.0778]
[1776694819003,43.79,75392.35,0.0,-0.59899,0.00017,20.10153]
[1776694820027,43.79,75391.62,0.0,-0.59911,0.00017,20.09975]
[1776694820461,43.79,75391.62,0.0,-0.59911,0.00017,20.09975]
[1776694821013,43.79,75394.27,0.0,-0.59866,0.00017,20.10633]
[1776694825608,43.79,75396.91,0.0,-0.59821,0.00017,20.11289]
[1776694825637,43.79,75396.91,0.0,-0.59821,0.00017,20.11289]
[1776694826061,43.79,75404.08,0.0,-0.59699,0.00017,20.13047]
[1776694826175,43.79,75404.08,0.0,-0.59699,0.00017,20.13047]
[1776694826490,43.79,75404.08,0.0,-0.59699,0.00017,20.13047]
[1776694827064,43.79,75421.14,0.0,-0.59408,0.00017,20.17154]
[1776694828073,43.79,75431.38,0.0,-0.59234,0.00017,20.19568]
[1776694829056,43.79,75431.38,0.0,-0.59234,0.00017,20.19568]
[1776694829086,43.79,75433.73,0.0,-0.59194,0.00017,20.20115]
[1776694829302,43.79,75433.73,0.0,-0.59194,0.00017,20.20115]
[1776694829433,43.79,75433.73,0.0,-0.59194,0.00017,20.20115]
[1776694829523,43.79,75455.48,0.0,-0.58823,0.00017,20.25095]
[1776694830462,43.79,75455.48,0.0,-0.58823,0.00017,20.25095]
[1776694830569,43.79,75485.16,0.0,-0.58316,0.00017,20.31606]
[1776694831521,43.79,75485.16,0.0,-0.58316,0.00017,20.31606]
[1776694831638,43.79,75485.16,0.0,-0.58316,0.00017,20.31606]
[1776694831699,43.79,75518.25,0.0,-0.5775,0.00017,20.3806]
[1776694832177,43.79,75518.25,0.0,-0.5775,0.00017,20.3806]
[1776694832320,43.79,75518.25,0.0,-0.5775,0.00017,20.3806]
[1776694832760,43.79,75518.25,0.0,-0.5775,0.00017,20.3806]
[1776694832858,43.79,75547.02,0.0,-0.57255,0.00017,20.43715]
[1776694833607,43.79,75547.02,0.0,-0.57255,0.00017,20.43715]
[1776694834048,43.79,75547.02,0.0,-0.57255,0.00017,20.43715]
[1776694834054,43.78,75551.08,0.0,-0.57188,0.00017,20.44466]
[1776694834878,43.78,75551.08,0.0,-0.57188,0.00017,20.44466]
[1776694835179,43.78,75568.56,0.0,-0.56887,0.00017,20.4772]
[1776694835311,43.78,75568.56,0.0,-0.56887,0.00017,20.4772]
[1776694836081,43.78,75568.56,0.0,-0.56887,0.00017,20.4772]
[1776694836082,43.77,75572.0,0.0,-0.5683,0.00017,20.48322]
[1776694836912,43.77,75572.0,0.0,-0.5683,0.00017,20.48322]
[1776694837000,43.76,75576.52,0.0,-0.56754,0.00017,20.49129]
[1776694837581,43.76,75576.52,0.0,-0.56754,0.00017,20.49129]
[1776694838006,43.76,75576.52,0.0,-0.56754,0.00017,20.49129]
[1776694837893,43.75,75575.46,0.0,-0.56773,0.00017,20.48924]
[1776694839045,43.75,75575.46,0.0,-0.56773,0.00017,20.48924]
[1776694838199,43.75,75575.46,0.0,-0.56773,0.00017,20.48924]
[1776694839343,43.75,75575.46,0.0,-0.56773,0.00017,20.48924]
[1776694839369,43.74,75548.61,0.0,-0.57237,0.00017,20.43928]
[1776694840290,43.74,75548.61,0.0,-0.57237,0.00017,20.43928]
[1776694840491,43.74,75548.61,0.0,-0.57237,0.00017,20.43928]
[1776694840995,43.71,75525.06,0.0,-0.57649,0.00017,20.39274]
[1776694841978,43.71,75525.06,0.0,-0.57649,0.00017,20.39274]
[1776694842058,43.71,75525.06,0.0,-0.57649,0.00017,20.39274]
[1776694842050,43.69,75509.54,0.0,-0.5792,0.00017,20.36083]
[1776694842978,43.69,75509.54,0.0,-0.5792,0.00017,20.36083]
[1776694843084,43.69,75505.64,0.0,-0.57987,0.00017,20.35277]
[1776694844261,43.69,75497.03,0.0,-0.58134,0.00017,20.33482]
[1776694845269,43.69,75486.72,0.0,-0.58311,0.00017,20.31291]
[1776694846853,43.69,75486.72,0.0,-0.58311,0.00017,20.31291]
[1776694846859,43.69,75505.75,0.0,-0.57984,0.00017,20.35307]
[1776694847977,43.69,75505.75,0.0,-0.57984,0.00017,20.35307]
[1776694848004,43.69,75505.75,0.0,-0.57984,0.00017,20.35307]
[1776694848082,43.69,75505.75,0.0,-0.57984,0.00017,20.35307]
[1776694848053,43.7,75520.65,0.0,-0.57726,0.00017,20.38373]
[1776694848168,43.7,75520.65,0.0,-0.57726,0.00017,20.38373]
[1776694848803,43.7,75520.65,0.0,-0.57726,0.00017,20.38373]
[1776694848878,43.71,75516.39,0.0,-0.57798,0.00017,20.37519]
[1776694850767,43.71,75516.39,0.0,-0.57798,0.00017,20.37519]
[1776694850944,43.71,75516.39,0.0,-0.57798,0.00017,20.37519]
[1776694850966,43.71,75508.77,0.0,-0.57928,0.00017,20.35972]
[1776694851433,43.71,75491.44,0.0,-0.58226,0.00017,20.32349]
[1776694854044,43.71,75491.44,0.0,-0.58226,0.00017,20.32349]
[1776694854106,43.71,75491.44,0.0,-0.58226,0.00017,20.32349]
[1776694854121,43.72,75495.73,0.0,-0.58151,0.00017,20.33268]
[1776694855355,43.72,75492.11,0.0,-0.58213,0.00017,20.32505]
[1776694858378,43.72,75498.79,0.0,-0.58098,0.00017,20.33919]
[1776694859384,43.72,75502.64,0.0,-0.58032,0.00017,20.34724]
[1776694861507,43.73,75496.11,0.0,-0.58142,0.00017,20.33373]
[1776694863143,43.73,75496.11,0.0,-0.58142,0.00017,20.33373]
[1776694864421,43.73,75505.51,0.0,-0.57981,0.00017,20.35337]
[1776694865898,43.73,75505.51,0.0,-0.57981,0.00017,20.35337]
[1776694865995,43.73,75505.51,0.0,-0.57981,0.00017,20.35337]
[1776694866010,43.73,75519.61,0.0,-0.57738,0.00017,20.38221]
[1776694867566,43.73,75519.61,0.0,-0.57738,0.00017,20.38221]
[1776694867582,43.73,75513.75,0.0,-0.57839,0.00017,20.37033]
[1776694869455,43.73,75498.72,0.0,-0.58097,0.00017,20.33924]
[1776694870467,43.73,75494.6,0.0,-0.58168,0.00017,20.33058]
[1776694871834,43.73,75485.39,0.0,-0.58326,0.00017,20.31099]
[1776694872480,43.73,75490.02,0.0,-0.58246,0.00017,20.3209]
[1776694874274,43.73,75490.02,0.0,-0.58246,0.00017,20.32091]
[1776694874572,43.73,75490.02,0.0,-0.58246,0.00017,20.32091]
[1776694874694,43.73,75490.02,0.0,-0.58246,0.00017,20.32091]
[1776694874787,43.73,75515.31,0.0,-0.57812,0.00017,20.37352]
[1776694876078,43.73,75515.31,0.0,-0.57812,0.00017,20.37352]
[1776694876158,43.73,75533.83,0.0,-0.57493,0.00017,20.41053]
[1776694876245,43.73,75533.83,0.0,-0.57493,0.00017,20.41053]
[1776694876260,43.73,75533.83,0.0,-0.57493,0.00017,20.41053]
[1776694876431,43.73,75533.83,0.0,-0.57493,0.00017,20.41053]
[1776694876515,43.73,75533.83,0.0,-0.57493,0.00017,20.41053]
[1776694877535,43.73,75552.39,0.0,-0.57174,0.00017,20.44631]
[1776694878699,43.73,75558.93,0.0,-0.57062,0.00017,20.45855]
[1776694881689,43.73,75554.47,0.0,-0.57139,0.00017,20.45013]
[1776694885146,43.73,75548.93,0.0,-0.57235,0.00017,20.43959]
[1776694887689,43.72,75559.86,0.0,-0.57047,0.00017,20.46016]
[1776694888605,43.72,75559.86,0.0,-0.57047,0.00017,20.46016]
[1776694890796,43.72,75544.82,0.0,-0.57307,0.00017,20.43164]
[1776694891762,43.72,75539.48,0.0,-0.57401,0.00017,20.41704]
[1776694892634,43.72,75539.48,0.0,-0.57401,0.00017,20.41703]
[1776694896662,43.72,75544.42,0.0,-0.57316,0.00017,20.42656]
[1776694898110,43.72,75535.69,0.0,-0.57467,0.00017,20.40959]
[1776694899682,43.72,75531.35,0.0,-0.57541,0.00017,20.40105]
[1776694901026,43.72,75531.35,0.0,-0.57541,0.00017,20.40105]
[1776694901842,43.72,75534.14,0.0,-0.57493,0.00017,20.40654]
[1776694902072,43.72,75534.14,0.0,-0.57493,0.00017,20.40654]
[1776694902108,43.72,75513.77,0.0,-0.57844,0.00017,20.36575]
[1776694903726,43.72,75507.59,0.0,-0.5795,0.00017,20.35306]
[1776694905621,43.71,75506.31,0.0,-0.57972,0.00017,20.3504]
[1776694905685,43.71,75506.31,0.0,-0.57972,0.00017,20.3504]
[1776694905735,43.71,75503.68,0.0,-0.58017,0.00017,20.34494]
[1776694907223,43.71,75511.36,0.0,-0.57885,0.00017,20.3608]
[1776694908573,43.71,75511.36,0.0,-0.57885,0.00017,20.3608]
[1776694908656,43.71,75511.36,0.0,-0.57885,0.00017,20.3608]
[1776694908957,43.71,75511.36,0.0,-0.57885,0.00017,20.3608]
[1776694909024,43.71,75511.36,0.0,-0.57885,0.00017,20.3608]
[1776694909142,43.71,75511.36,0.0,-0.57885,0.00017,20.3608]
[1776694909186,43.72,75526.42,0.0,-0.57626,0.00017,20.39126]
[1776694909766,43.72,75526.42,0.0,-0.57626,0.00017,20.39127]
[1776694910536,43.72,75526.42,0.0,-0.57626,0.00017,20.39127]
[1776694910848,43.72,75522.59,0.0,-0.57692,0.00017,20.38362]
[1776694911908,43.72,75514.55,0.0,-0.5783,0.00017,20.36735]
[1776694913829,43.72,75509.16,0.0,-0.57923,0.00017,20.3563]
[1776694915273,43.72,75511.98,0.0,-0.57875,0.00017,20.3621]
[1776694915815,43.72,75517.07,0.0,-0.57787,0.00017,20.37248]
[1776694918177,43.72,75507.86,0.0,-0.57945,0.00017,20.35363]
[1776694920642,43.72,75509.32,0.0,-0.5792,0.00017,20.35662]
[1776694921114,43.72,75509.32,0.0,-0.5792,0.00017,20.35662]
[1776694921877,43.71,75506.75,0.0,-0.57965,0.00017,20.35131]
[1776694922216,43.71,75506.75,0.0,-0.57965,0.00017,20.35131]
[1776694922255,43.71,75492.31,0.0,-0.58213,0.00017,20.32106]
[1776694922863,43.71,75492.31,0.0,-0.58213,0.00017,20.32107]
[1776694924491,43.71,75492.94,0.0,-0.58202,0.00017,20.3224]
[1776694924527,43.71,75492.94,0.0,-0.58202,0.00017,20.3224]
[1776694924879,43.72,75490.44,0.0,-0.58245,0.00017,20.31711]
[1776694925884,43.72,75496.55,0.0,-0.5814,0.00017,20.33005]
[1776694929912,43.71,75491.07,0.0,-0.58234,0.00017,20.31843]
[1776694932094,43.72,75481.79,0.0,-0.58393,0.00017,20.29856]
[1776694933944,43.72,75485.56,0.0,-0.58328,0.00017,20.30671]
[1776694936970,43.72,75491.65,0.0,-0.58223,0.00017,20.31978]
[1776694937977,43.72,75500.93,0.0,-0.58064,0.00017,20.33932]
[1776694938984,43.72,75503.24,0.0,-0.58024,0.00017,20.34414]
[1776694940182,43.72,75503.24,0.0,-0.58024,0.00017,20.34414]
[1776694941880,43.72,75505.13,0.0,-0.57991,0.00017,20.34807]
[1776694942168,43.72,75516.32,0.0,-0.57799,0.00017,20.37103]
[1776694943014,43.72,75516.32,0.0,-0.57799,0.00017,20.37104]
[1776694944026,43.72,75524.01,0.0,-0.57667,0.00017,20.38654]
[1776694946036,43.72,75529.4,0.0,-0.57574,0.00017,20.39727]
[1776694947119,43.72,75529.4,0.0,-0.57574,0.00017,20.39727]
[1776694947143,43.72,75529.4,0.0,-0.57574,0.00017,20.39727]
[1776694947208,43.72,75529.4,0.0,-0.57574,0.00017,20.39727]
[1776694947241,43.72,75537.27,0.0,-0.57439,0.00017,20.41274]
[1776694947538,43.72,75537.27,0.0,-0.57439,0.00017,20.41274]
[1776694947661,43.72,75537.27,0.0,-0.57439,0.00017,20.41274]
[1776694948162,43.72,75550.59,0.0,-0.57209,0.00017,20.43838]
[1776694949062,43.72,75550.59,0.0,-0.5721,0.00017,20.43836]
[1776694950071,43.72,75557.95,0.0,-0.57083,0.00017,20.45226]
[1776694951077,43.71,75551.24,0.0,-0.57201,0.00017,20.4353]
[1776694951662,43.71,75551.24,0.0,-0.57201,0.00017,20.4353]
[1776694951839,43.71,75551.24,0.0,-0.57201,0.00017,20.4353]
[1776694952241,43.71,75544.63,0.0,-0.57315,0.00017,20.42266]
[1776694953090,43.71,75544.63,0.0,-0.57315,0.00017,20.42264]
[1776694955846,43.71,75544.72,0.0,-0.57314,0.00017,20.42277]
[1776694956116,43.71,75552.28,0.0,-0.57184,0.00017,20.43719]
[1776694956795,43.71,75552.28,0.0,-0.57184,0.00017,20.43719]
[1776694957189,43.71,75552.28,0.0,-0.57184,0.00017,20.43719]
[1776694957216,43.71,75560.89,0.0,-0.57035,0.00017,20.45335]
[1776694958141,43.71,75560.89,0.0,-0.57036,0.00017,20.45329]
[1776694959140,43.7,75544.84,0.0,-0.57313,0.00017,20.42287]
[1776694959730,43.7,75544.84,0.0,-0.57313,0.00017,20.42287]
[1776694959818,43.7,75544.84,0.0,-0.57313,0.00017,20.42287]
[1776694959898,43.7,75544.84,0.0,-0.57313,0.00017,20.42287]
[1776694960218,43.7,75544.84,0.0,-0.57313,0.00017,20.42287]
[1776694960296,43.7,75533.64,0.0,-0.57506,0.00017,20.40107]
[1776694961156,43.7,75533.64,0.0,-0.57506,0.00017,20.40106]
[1776694962162,43.7,75525.98,0.0,-0.57638,0.00017,20.38587]
[1776694963957,43.7,75526.35,0.0,-0.57632,0.00017,20.3866]
[1776694965182,43.7,75515.94,0.0,-0.57811,0.00017,20.36561]
[1776694966188,43.7,75508.3,0.0,-0.57943,0.00017,20.34995]
[1776694967139,43.7,75508.3,0.0,-0.57943,0.00017,20.34995]
[1776694967226,43.7,75505.08,0.0,-0.57998,0.00017,20.34328]
[1776694967964,43.7,75505.08,0.0,-0.57998,0.00017,20.34328]
[1776694968022,43.7,75505.08,0.0,-0.57998,0.00017,20.34328]
[1776694968148,43.7,75505.08,0.0,-0.57998,0.00017,20.34328]
[1776694968247,43.7,75497.98,0.0,-0.5812,0.00017,20.32844]
[1776694968514,43.7,75497.98,0.0,-0.5812,0.00017,20.32844]
[1776694968671,43.7,75497.98,0.0,-0.5812,0.00017,20.32844]
[1776694968788,43.7,75497.98,0.0,-0.5812,0.00017,20.32844]
[1776694969106,43.7,75497.98,0.0,-0.5812,0.00017,20.32844]
[1776694969211,43.7,75497.98,0.0,-0.5812,0.00017,20.32844]
[1776694970224,43.7,75502.48,0.0,-0.58043,0.00017,20.33786]
[1776694972245,43.7,75514.54,0.0,-0.57836,0.00017,20.36273]
[1776694972354,43.7,75514.54,0.0,-0.57836,0.00017,20.36273]
[1776694972510,43.7,75514.54,0.0,-0.57836,0.00017,20.36273]
[1776694973244,43.7,75540.58,0.0,-0.57387,0.00017,20.41456]
[1776694974274,43.7,75540.58,0.0,-0.57387,0.00017,20.41456]
[1776694974305,43.7,75540.58,0.0,-0.57387,0.00017,20.41456]
[1776694974253,43.7,75550.3,0.0,-0.5722,0.00017,20.43324]
[1776694975273,43.7,75550.72,0.0,-0.57213,0.00017,20.43397]
[1776694976327,43.7,75545.84,0.0,-0.57297,0.00017,20.42464]
[1776694978282,43.69,75549.58,0.0,-0.57233,0.00017,20.43175]
[1776694980351,43.69,75544.51,0.0,-0.57321,0.00017,20.42201]
[1776694981321,43.69,75549.49,0.0,-0.57235,0.00017,20.43154]
[1776694983334,43.69,75545.29,0.0,-0.57308,0.00017,20.42347]
[1776694987270,43.69,75544.65,0.0,-0.57319,0.00017,20.4222]
[1776694987392,43.69,75546.06,0.0,-0.57295,0.00017,20.4249]
[1776694988257,43.69,75546.06,0.0,-0.57295,0.00017,20.4249]
[1776694988314,43.69,75546.06,0.0,-0.57295,0.00017,20.4249]
[1776694988374,43.68,75547.08,0.0,-0.57278,0.00017,20.42682]
[1776694988480,43.68,75547.08,0.0,-0.57278,0.00017,20.42682]
[1776694988698,43.68,75547.08,0.0,-0.57278,0.00017,20.42682]
[1776694989360,43.68,75547.08,0.0,-0.57278,0.00017,20.42682]
[1776694989381,43.69,75573.56,0.0,-0.56821,0.00017,20.47628]
[1776694990213,43.69,75573.56,0.0,-0.56821,0.00017,20.47628]
[1776694990327,43.69,75592.05,0.0,-0.56501,0.00017,20.50922]
[1776694991335,43.69,75592.05,0.0,-0.56501,0.00017,20.50922]
[1776694991344,43.69,75574.92,0.0,-0.56797,0.00017,20.47875]
[1776694991456,43.69,75574.92,0.0,-0.56797,0.00017,20.47875]
[1776694991558,43.69,75574.92,0.0,-0.56797,0.00017,20.47875]
[1776694991740,43.69,75574.92,0.0,-0.56797,0.00017,20.47875]
[1776694992378,43.69,75574.92,0.0,-0.56797,0.00017,20.47875]
[1776694991763,43.68,75545.72,0.0,-0.57302,0.00017,20.42416]
[1776694992531,43.68,75545.72,0.0,-0.57302,0.00017,20.42416]
[1776694992587,43.68,75545.72,0.0,-0.57302,0.00017,20.42416]
[1776694992615,43.68,75545.72,0.0,-0.57302,0.00017,20.42416]
[1776694992956,43.68,75545.72,0.0,-0.57302,0.00017,20.42416]
[1776694993057,43.68,75534.87,0.0,-0.57489,0.00017,20.40304]
[1776694993412,43.68,75534.87,0.0,-0.5749,0.00017,20.40302]
[1776694994401,43.68,75534.87,0.0,-0.5749,0.00017,20.40302]
[1776694994479,43.68,75534.87,0.0,-0.5749,0.00017,20.40302]
[1776694994535,43.68,75540.03,0.0,-0.57401,0.00017,20.41307]
[1776694997440,43.68,75534.9,0.0,-0.5749,0.00017,20.403]
[1776694998871,43.68,75534.9,0.0,-0.5749,0.00017,20.403]
[1776694999033,43.68,75534.9,0.0,-0.5749,0.00017,20.403]
[1776694999135,43.68,75526.06,0.0,-0.57642,0.00017,20.38549]
[1776694999811,43.68,75526.06,0.0,-0.57642,0.00017,20.38549]
[1776694999872,43.68,75526.06,0.0,-0.57642,0.00017,20.38549]
[1776694999962,43.68,75513.66,0.0,-0.57856,0.00017,20.36042]
[1776695001242,43.68,75513.66,0.0,-0.57856,0.00017,20.36042]
[1776695001315,43.68,75513.66,0.0,-0.57856,0.00017,20.36042]
[1776695001369,43.68,75505.63,0.0,-0.57994,0.00017,20.34387]
[1776695001999,43.68,75503.37,0.0,-0.58033,0.00017,20.33917]
[1776695002581,43.68,75507.89,0.0,-0.57955,0.00017,20.34855]
[1776695004492,43.68,75514.42,0.0,-0.57843,0.00017,20.36197]
[1776695005493,43.68,75514.42,0.0,-0.57843,0.00017,20.36197]
[1776695005568,43.68,75514.42,0.0,-0.57843,0.00017,20.36197]
[1776695005618,43.68,75508.91,0.0,-0.57937,0.00017,20.35068]
[1776695006823,43.68,75508.91,0.0,-0.57937,0.00017,20.35068]
[1776695006860,43.68,75507.1,0.0,-0.57968,0.00017,20.34694]
[1776695009527,43.68,75511.11,0.0,-0.57899,0.00017,20.3552]
[1776695014563,43.68,75514.49,0.0,-0.57843,0.00017,20.35791]
[1776695016577,43.68,75510.47,0.0,-0.57912,0.00017,20.34969]
[1776695018136,43.68,75510.47,0.0,-0.57912,0.00017,20.34969]
[1776695018225,43.68,75510.47,0.0,-0.57912,0.00017,20.34969]
[1776695018290,43.68,75517.73,0.0,-0.57787,0.00017,20.36453]
[1776695018731,43.68,75517.73,0.0,-0.57787,0.00017,20.36453]
[1776695018734,43.68,75526.92,0.0,-0.57628,0.00017,20.38302]
[1776695019599,43.68,75526.92,0.0,-0.57628,0.00017,20.38302]
[1776695020549,43.68,75526.92,0.0,-0.57628,0.00017,20.38302]
[1776695020649,43.68,75525.19,0.0,-0.57658,0.00017,20.37955]
[1776695026648,43.68,75529.28,0.0,-0.57588,0.00017,20.38768]
[1776695027636,43.68,75529.28,0.0,-0.57588,0.00017,20.38768]
[1776695027689,43.68,75521.83,0.0,-0.57717,0.00017,20.37277]
[1776695032844,43.68,75510.71,0.0,-0.57908,0.00017,20.35012]
[1776695034021,43.68,75501.11,0.0,-0.58073,0.00017,20.33019]
[1776695034707,43.68,75501.11,0.0,-0.58073,0.00017,20.33019]
[1776695035714,43.68,75495.13,0.0,-0.58176,0.00017,20.31761]
[1776695037728,43.68,75498.88,0.0,-0.58112,0.00017,20.32551]
[1776695038734,43.68,75505.79,0.0,-0.57993,0.00017,20.33994]
[1776695040366,43.68,75513.54,0.0,-0.57859,0.00017,20.35592]
[1776695041677,43.68,75513.54,0.0,-0.57859,0.00017,20.35592]
[1776695041787,43.68,75511.45,0.0,-0.57895,0.00017,20.35164]
[1776695042914,43.68,75498.71,0.0,-0.58115,0.00017,20.32517]
[1776695044988,43.68,75498.71,0.0,-0.58115,0.00017,20.32517]
[1776695045077,43.68,75508.72,0.0,-0.57942,0.00017,20.34601]
[1776695046804,43.67,75509.74,0.0,-0.57925,0.00017,20.34809]
[1776695047808,43.67,75504.22,0.0,-0.5802,0.00017,20.33666]
[1776695049464,43.67,75504.22,0.0,-0.5802,0.00017,20.33666]
[1776695049541,43.67,75503.55,0.0,-0.58032,0.00017,20.33526]
[1776695050827,43.67,75508.5,0.0,-0.57947,0.00017,20.34551]
[1776695052494,43.67,75505.83,0.0,-0.57993,0.00017,20.33998]
[1776695052572,43.67,75505.83,0.0,-0.57993,0.00017,20.33998]
[1776695053178,43.67,75505.83,0.0,-0.57993,0.00017,20.33998]
[1776695053282,43.67,75505.83,0.0,-0.57993,0.00017,20.33998]
[1776695053327,43.67,75505.83,0.0,-0.57993,0.00017,20.33998]
[1776695053419,43.67,75521.47,0.0,-0.57724,0.00017,20.37196]
[1776695053848,43.67,75521.47,0.0,-0.57724,0.00017,20.37195]
[1776695055119,43.67,75521.47,0.0,-0.57724,0.00017,20.37195]
[1776695055145,43.67,75527.92,0.0,-0.57613,0.00017,20.38486]
[1776695056008,43.67,75527.92,0.0,-0.57613,0.00017,20.38486]
[1776695056091,43.67,75527.92,0.0,-0.57613,0.00017,20.38486]
[1776695056192,43.67,75525.6,0.0,-0.57653,0.00017,20.38022]
[1776695058886,43.67,75530.85,0.0,-0.57563,0.00017,20.39064]
[1776695063920,43.67,75531.42,0.0,-0.57553,0.00017,20.3917]
[1776695067947,43.66,75525.99,0.0,-0.57648,0.00017,20.38085]
[1776695069119,43.66,75521.83,0.0,-0.57719,0.00017,20.37249]
[1776695074311,43.66,75519.26,0.0,-0.57766,0.00017,20.363]
[1776695076695,43.66,75521.28,0.0,-0.57731,0.00017,20.36707]
[1776695076750,43.66,75521.28,0.0,-0.57731,0.00017,20.36707]
[1776695076789,43.66,75521.28,0.0,-0.57731,0.00017,20.36707]
[1776695076885,43.66,75521.28,0.0,-0.57731,0.00017,20.36707]
[1776695078017,43.66,75514.93,0.0,-0.57841,0.00017,20.35417]
[1776695079260,43.66,75500.7,0.0,-0.58086,0.00017,20.3247]
[1776695080721,43.66,75500.7,0.0,-0.58086,0.00017,20.3247]
[1776695080802,43.66,75500.7,0.0,-0.58086,0.00017,20.3247]
[1776695081038,43.66,75504.98,0.0,-0.58012,0.00017,20.33366]
[1776695081734,43.66,75504.98,0.0,-0.58012,0.00017,20.33366]
[1776695082046,43.66,75508.12,0.0,-0.57958,0.00017,20.34019]
[1776695083998,43.66,75507.36,0.0,-0.57971,0.00017,20.33863]
[1776695084464,43.66,75507.36,0.0,-0.57971,0.00017,20.33863]
[1776695084459,43.66,75521.67,0.0,-0.57724,0.00017,20.36791]
[1776695085069,43.66,75521.67,0.0,-0.57724,0.00017,20.36791]
[1776695086075,43.66,75532.83,0.0,-0.57531,0.00017,20.39018]
[1776695087082,43.66,75531.64,0.0,-0.57552,0.00017,20.38782]
[1776695087738,43.66,75531.64,0.0,-0.57552,0.00017,20.38782]
[1776695087793,43.66,75531.64,0.0,-0.57552,0.00017,20.38782]
[1776695088090,43.66,75528.42,0.0,-0.57608,0.00017,20.38142]
[1776695092125,43.66,75532.7,0.0,-0.57534,0.00017,20.38991]
[1776695093280,43.66,75539.69,0.0,-0.57413,0.00017,20.40361]
[1776695096150,43.66,75534.57,0.0,-0.57502,0.00017,20.39356]
[1776695100179,43.66,75538.49,0.0,-0.57434,0.00017,20.40123]
[1776695103351,43.66,75543.17,0.0,-0.57354,0.00017,20.4103]
[1776695105215,43.66,75538.01,0.0,-0.57443,0.00017,20.40025]
[1776695106222,43.66,75533.48,0.0,-0.57521,0.00017,20.39135]
[1776695107129,43.66,75533.48,0.0,-0.57521,0.00017,20.39135]
[1776695107231,43.66,75523.91,0.0,-0.57687,0.00017,20.37228]
[1776695108235,43.66,75520.0,0.0,-0.57754,0.00017,20.36438]
[1776695108907,43.66,75520.0,0.0,-0.57754,0.00017,20.36438]
[1776695109004,43.66,75520.0,0.0,-0.57754,0.00017,20.36438]
[1776695109097,43.66,75520.0,0.0,-0.57754,0.00017,20.36438]
[1776695109242,43.66,75513.89,0.0,-0.57859,0.00017,20.35193]
[1776695110249,43.65,75506.55,0.0,-0.57986,0.00017,20.3368]
[1776695113084,43.65,75509.59,0.0,-0.57934,0.00017,20.34307]
[1776695113423,43.65,75516.63,0.0,-0.57813,0.00017,20.35749]
[1776695115125,43.65,75516.63,0.0,-0.57813,0.00017,20.35749]
[1776695115284,43.65,75519.23,0.0,-0.57768,0.00017,20.36277]
[1776695120319,43.65,75517.93,0.0,-0.5779,0.00017,20.36014]
[1776695122334,43.65,75513.93,0.0,-0.57859,0.00017,20.35198]
[1776695125048,43.65,75513.76,0.0,-0.57862,0.00017,20.35162]
[1776695125092,43.65,75513.76,0.0,-0.57862,0.00017,20.35162]
[1776695125354,43.65,75507.05,0.0,-0.57978,0.00017,20.33779]
[1776695128380,43.65,75511.63,0.0,-0.57899,0.00017,20.34722]
[1776695130936,43.65,75513.32,0.0,-0.5787,0.00017,20.35068]
[1776695131397,43.65,75505.32,0.0,-0.5801,0.00017,20.32991]
[1776695132415,43.65,75496.85,0.0,-0.58156,0.00017,20.31215]
[1776695134420,43.65,75502.31,0.0,-0.58062,0.00017,20.32362]
[1776695135341,43.65,75502.31,0.0,-0.58062,0.00017,20.32362]
[1776695135428,43.65,75503.42,0.0,-0.58043,0.00017,20.32593]
[1776695138447,43.65,75512.29,0.0,-0.5789,0.00017,20.34427]
[1776695139450,43.65,75512.29,0.0,-0.5789,0.00017,20.34427]
[1776695139525,43.65,75512.29,0.0,-0.5789,0.00017,20.34427]
[1776695139558,43.65,75517.43,0.0,-0.57802,0.00017,20.35476]
[1776695139753,43.65,75517.43,0.0,-0.57802,0.00017,20.35476]
[1776695140460,43.65,75517.43,0.0,-0.57802,0.00017,20.35474]
[1776695141467,43.65,75522.69,0.0,-0.57711,0.00017,20.36539]
[1776695142517,43.65,75522.69,0.0,-0.57711,0.00017,20.36539]
[1776695142563,43.65,75522.69,0.0,-0.57711,0.00017,20.36539]
[1776695143488,43.65,75527.38,0.0,-0.57631,0.00017,20.37475]
[1776695144360,43.65,75527.38,0.0,-0.57631,0.00017,20.37475]
[1776695144491,43.64,75526.9,0.0,-0.57639,0.00017,20.37377]
[1776695147511,43.64,75520.92,0.0,-0.57743,0.00017,20.36168]
[1776695150532,43.64,75534.22,0.0,-0.57514,0.00017,20.38819]
[1776695152547,43.63,75544.92,0.0,-0.57331,0.00017,20.4089]
[1776695153554,43.63,75549.25,0.0,-0.57256,0.00017,20.41721]
[1776695153790,43.63,75549.25,0.0,-0.57256,0.00017,20.41721]
[1776695154650,43.63,75549.0,0.0,-0.57261,0.00017,20.41673]
[1776695155178,43.63,75549.0,0.0,-0.57261,0.00017,20.41673]
[1776695155437,43.63,75549.0,0.0,-0.57261,0.00017,20.41673]
[1776695155506,43.63,75549.0,0.0,-0.57261,0.00017,20.41673]
[1776695155572,43.63,75549.0,0.0,-0.57261,0.00017,20.41673]
[1776695155569,43.63,75563.37,0.0,-0.57012,0.00017,20.44386]
[1776695155605,43.63,75563.37,0.0,-0.57012,0.00017,20.44386]
[1776695155632,43.63,75563.37,0.0,-0.57012,0.00017,20.44386]
[1776695155753,43.63,75563.37,0.0,-0.57012,0.00017,20.44386]
[1776695156133,43.63,75563.37,0.0,-0.57012,0.00017,20.44386]
[1776695156575,43.63,75584.37,0.0,-0.56649,0.00017,20.48211]
[1776695157582,43.63,75588.15,0.0,-0.56583,0.00017,20.48887]
[1776695160603,43.64,75588.13,0.0,-0.56582,0.00017,20.48888]
[1776695160621,43.64,75599.37,0.0,-0.56387,0.00017,20.50853]
[1776695162621,43.64,75599.37,0.0,-0.56387,0.00017,20.50853]
[1776695162632,43.63,75599.81,0.0,-0.56381,0.00017,20.50914]
[1776695162708,43.63,75599.81,0.0,-0.56381,0.00017,20.50914]
[1776695162844,43.63,75599.81,0.0,-0.56381,0.00017,20.50914]
[1776695163638,43.63,75598.73,0.0,-0.564,0.00017,20.50728]
[1776695164637,43.63,75608.62,0.0,-0.56229,0.00017,20.52411]
[1776695165283,43.63,75608.62,0.0,-0.56229,0.00017,20.52411]
[1776695165605,43.63,75608.62,0.0,-0.56229,0.00017,20.52411]
[1776695165639,43.63,75608.62,0.0,-0.56229,0.00017,20.52411]
[1776695165687,43.62,75612.04,0.0,-0.56171,0.00017,20.52976]
[1776695165706,43.62,75612.04,0.0,-0.56171,0.00017,20.52976]
[1776695166690,43.62,75612.04,0.0,-0.56171,0.00017,20.52976]
[1776695168663,43.62,75616.52,0.0,-0.56094,0.00017,20.53719]
[1776695170680,43.61,75621.28,0.0,-0.56011,0.00017,20.54502]
[1776695173702,43.61,75627.73,0.0,-0.55899,0.00017,20.55551]
[1776695173871,43.61,75637.94,0.0,-0.55722,0.00017,20.57179]
[1776695175717,43.61,75635.74,0.0,-0.55761,0.00017,20.56829]
[1776695180750,43.61,75632.19,0.0,-0.55823,0.00017,20.56259]
[1776695181757,43.61,75626.47,0.0,-0.55923,0.00017,20.55338]
[1776695186008,43.6,75624.67,0.0,-0.55954,0.00017,20.55043]
[1776695186256,43.6,75633.36,0.0,-0.55803,0.00017,20.56441]
[1776695187499,43.6,75633.36,0.0,-0.55803,0.00017,20.56441]
[1776695187648,43.6,75633.36,0.0,-0.55803,0.00017,20.56441]
[1776695187686,43.6,75665.8,0.0,-0.55239,0.00017,20.61405]
[1776695188442,43.6,75665.8,0.0,-0.55239,0.00017,20.61405]
[1776695188503,43.6,75719.2,0.0,-0.54309,0.00017,20.6868]
[1776695189437,43.6,75719.2,0.0,-0.54309,0.00017,20.6868]
[1776695189515,43.6,75719.2,0.0,-0.54309,0.00017,20.6868]
[1776695189580,43.6,75719.2,0.0,-0.54309,0.00017,20.6868]
[1776695189711,43.59,75728.63,0.0,-0.54147,0.00017,20.69837]
[1776695189988,43.59,75728.63,0.0,-0.54147,0.00017,20.69837]
[1776695190434,43.59,75728.63,0.0,-0.54147,0.00017,20.69837]
[1776695190536,43.56,75733.31,0.0,-0.54068,0.00017,20.70391]
[1776695190926,43.56,75733.31,0.0,-0.54068,0.00017,20.70391]
[1776695191678,43.56,75733.31,0.0,-0.54068,0.00017,20.70391]
[1776695191713,43.56,75758.02,0.0,-0.53637,0.00017,20.72824]
[1776695192574,43.56,75758.02,0.0,-0.53637,0.00017,20.72824]
[1776695192606,43.56,75754.49,0.0,-0.53699,0.00017,20.72431]
[1776695192839,43.56,75754.49,0.0,-0.53699,0.00017,20.72431]
[1776695193327,43.56,75754.49,0.0,-0.53699,0.00017,20.72431]
[1776695193420,43.55,75737.32,0.0,-0.54,0.00017,20.70443]
[1776695194314,43.55,75736.76,0.0,-0.5401,0.00017,20.70376]
[1776695195540,43.55,75736.76,0.0,-0.5401,0.00017,20.70376]
[1776695195722,43.55,75736.76,0.0,-0.5401,0.00017,20.70376]
[1776695195810,43.55,75736.66,0.0,-0.54011,0.00017,20.70364]
[1776695195958,43.55,75736.66,0.0,-0.54011,0.00017,20.70364]
[1776695196517,43.55,75736.66,0.0,-0.54011,0.00017,20.70364]
[1776695196522,43.55,75736.66,0.0,-0.54011,0.00017,20.70364]
[1776695196553,43.55,75736.66,0.0,-0.54011,0.00017,20.70364]
[1776695196708,43.55,75736.66,0.0,-0.54011,0.00017,20.70364]
[1776695196715,43.55,75736.66,0.0,-0.54011,0.00017,20.70364]
[1776695196643,43.55,75715.79,0.0,-0.54376,0.00017,20.6779]
[1776695196796,43.55,75715.79,0.0,-0.54376,0.00017,20.6779]
[1776695197475,43.55,75715.79,0.0,-0.54376,0.00017,20.6779]
[1776695197494,43.55,75715.79,0.0,-0.54376,0.00017,20.6779]
[1776695197576,43.55,75715.79,0.0,-0.54376,0.00017,20.6779]
[1776695197648,43.55,75701.11,0.0,-0.54632,0.00017,20.6588]
[1776695197857,43.55,75701.11,0.0,-0.54632,0.00017,20.6588]
[1776695198615,43.55,75701.11,0.0,-0.54632,0.00017,20.6588]
[1776695198688,43.55,75693.25,0.0,-0.54769,0.00017,20.6482]
[1776695198927,43.55,75693.25,0.0,-0.54769,0.00017,20.6482]
[1776695199431,43.55,75693.25,0.0,-0.54769,0.00017,20.6482]
[1776695200202,43.55,75696.53,0.0,-0.54712,0.00017,20.65265]
[1776695200427,43.55,75696.53,0.0,-0.54712,0.00017,20.65265]
[1776695200575,43.55,75696.53,0.0,-0.54712,0.00017,20.65265]
[1776695200679,43.55,75695.6,0.0,-0.54729,0.00017,20.65138]
[1776695201830,43.55,75695.6,0.0,-0.54729,0.00017,20.65138]
[1776695201960,43.55,75695.6,0.0,-0.54729,0.00017,20.65138]
[1776695202277,43.55,75685.49,0.0,-0.54905,0.00017,20.63749]
[1776695204502,43.55,75685.49,0.0,-0.54905,0.00017,20.63749]
[1776695204507,43.55,75685.49,0.0,-0.54905,0.00017,20.63749]
[1776695204608,43.55,75695.3,0.0,-0.54734,0.00017,20.65097]
[1776695205370,43.55,75695.3,0.0,-0.54734,0.00017,20.65097]
[1776695205429,43.55,75695.3,0.0,-0.54734,0.00017,20.65097]
[1776695205460,43.55,75701.85,0.0,-0.5462,0.00017,20.65976]
[1776695205976,43.55,75701.85,0.0,-0.5462,0.00017,20.65976]
[1776695206003,43.55,75701.85,0.0,-0.5462,0.00017,20.65976]
[1776695206435,43.55,75701.85,0.0,-0.5462,0.00017,20.65976]
[1776695206516,43.55,75701.85,0.0,-0.5462,0.00017,20.65976]
[1776695206598,43.55,75718.81,0.0,-0.54324,0.00017,20.68173]
[1776695207592,43.54,75729.72,0.0,-0.54134,0.00017,20.69521]
[1776695207824,43.54,75729.72,0.0,-0.54134,0.00017,20.69521]
[1776695207898,43.54,75729.72,0.0,-0.54134,0.00017,20.69521]
[1776695207982,43.54,75729.72,0.0,-0.54134,0.00017,20.69521]
[1776695209491,43.54,75715.29,0.0,-0.54386,0.00017,20.6772]
[1776695210123,43.54,75715.29,0.0,-0.54386,0.00017,20.6772]
[1776695210225,43.54,75705.6,0.0,-0.54555,0.00017,20.66464]
[1776695210917,43.54,75705.6,0.0,-0.54555,0.00017,20.66464]
[1776695211061,43.54,75705.6,0.0,-0.54555,0.00017,20.66464]
[1776695211068,43.54,75694.14,0.0,-0.54755,0.00017,20.64932]
[1776695212041,43.54,75694.32,0.0,-0.54752,0.00017,20.64956]
[1776695213689,43.54,75694.32,0.0,-0.54752,0.00017,20.64956]
[1776695213680,43.54,75698.03,0.0,-0.54687,0.00017,20.65458]
[1776695214697,43.54,75698.03,0.0,-0.54687,0.00017,20.65458]
[1776695214173,43.54,75710.67,0.0,-0.54467,0.00017,20.67126]
[1776695215033,43.54,75710.67,0.0,-0.54467,0.00017,20.67126]
[1776695216252,43.54,75709.74,0.0,-0.54483,0.00017,20.67005]
[1776695217914,43.54,75709.74,0.0,-0.54484,0.00017,20.67001]
[1776695217928,43.54,75709.74,0.0,-0.54484,0.00017,20.67001]
[1776695218166,43.54,75690.09,0.0,-0.54827,0.00017,20.64373]
[1776695219286,43.54,75690.09,0.0,-0.54827,0.00017,20.64373]
[1776695219327,43.54,75685.43,0.0,-0.54908,0.00017,20.63728]
[1776695220737,43.54,75684.4,0.0,-0.54926,0.00017,20.63583]
[1776695222098,43.54,75690.11,0.0,-0.54827,0.00017,20.64375]
[1776695224246,43.54,75683.06,0.0,-0.54949,0.00017,20.63399]
[1776695225111,43.54,75683.06,0.0,-0.54949,0.00017,20.63399]
[1776695226176,43.54,75681.51,0.0,-0.54976,0.00017,20.63183]
[1776695226360,43.54,75681.51,0.0,-0.54976,0.00017,20.63183]
[1776695226470,43.54,75681.51,0.0,-0.54976,0.00017,20.63183]
[1776695226571,43.54,75671.69,0.0,-0.55147,0.00017,20.61781]
[1776695228299,43.54,75674.31,0.0,-0.55101,0.00017,20.62161]
[1776695229643,43.54,75674.31,0.0,-0.55101,0.00017,20.62161]
[1776695229719,43.54,75674.31,0.0,-0.55101,0.00017,20.62161]
[1776695229747,43.54,75674.31,0.0,-0.55101,0.00017,20.62161]
[1776695229700,43.55,75663.68,0.0,-0.55286,0.00017,20.60613]
[1776695230326,43.55,75663.68,0.0,-0.55286,0.00017,20.60613]
[1776695230376,43.55,75663.68,0.0,-0.55286,0.00017,20.60613]
[1776695230694,43.55,75663.68,0.0,-0.55286,0.00017,20.60613]
[1776695230754,43.55,75645.11,0.0,-0.55609,0.00017,20.578]
[1776695232187,43.55,75631.48,0.0,-0.55847,0.00017,20.55647]
[1776695234335,43.54,75615.11,0.0,-0.56132,0.00017,20.52967]
[1776695235582,43.54,75612.85,0.0,-0.56171,0.00017,20.52586]
[1776695236545,43.54,75612.85,0.0,-0.56171,0.00017,20.52586]
[1776695236742,43.54,75612.85,0.0,-0.56171,0.00017,20.52586]
[1776695236628,43.54,75604.14,0.0,-0.56322,0.00017,20.5111]
[1776695236826,43.54,75604.14,0.0,-0.56322,0.00017,20.5111]
[1776695236882,43.54,75604.14,0.0,-0.56322,0.00017,20.5111]
[1776695237221,43.54,75604.14,0.0,-0.56323,0.00017,20.51109]
[1776695238226,43.54,75587.58,0.0,-0.5661,0.00017,20.48222]
[1776695239236,43.54,75579.23,0.0,-0.56755,0.00017,20.46727]
[1776695240243,43.54,75584.13,0.0,-0.5667,0.00017,20.47609]
[1776695241247,43.54,75580.17,0.0,-0.56739,0.00017,20.46899]
[1776695242411,43.54,75580.17,0.0,-0.56739,0.00017,20.46899]
[1776695242469,43.54,75580.17,0.0,-0.56739,0.00017,20.46899]
[1776695242493,43.55,75579.42,0.0,-0.56751,0.00017,20.46766]
[1776695247630,43.55,75579.37,0.0,-0.56752,0.00017,20.4676]
[1776695247696,43.55,75586.31,0.0,-0.56631,0.00017,20.48007]
[1776695253334,43.55,75583.65,0.0,-0.56678,0.00017,20.47112]
[1776695257975,43.55,75583.64,0.0,-0.56678,0.00017,20.47114]
[1776695258041,43.55,75583.64,0.0,-0.56678,0.00017,20.47114]
[1776695259390,43.56,75568.1,0.0,-0.56947,0.00017,20.44289]
[1776695260061,43.56,75568.1,0.0,-0.56947,0.00017,20.44289]
[1776695260394,43.56,75562.3,0.0,-0.57048,0.00017,20.43209]
[1776695263146,43.56,75565.07,0.0,-0.57,0.00017,20.43728]
[1776695266435,43.56,75571.23,0.0,-0.56892,0.00017,20.44873]
[1776695269460,43.56,75566.44,0.0,-0.56975,0.00017,20.4399]
[1776695272476,43.56,75557.71,0.0,-0.57127,0.00017,20.42354]
[1776695273485,43.56,75551.28,0.0,-0.57238,0.00017,20.41129]
[1776695274620,43.55,75552.51,0.0,-0.57218,0.00017,20.41358]
[1776695278524,43.55,75548.93,0.0,-0.5728,0.00017,20.40664]
[1776695280534,43.55,75539.31,0.0,-0.57448,0.00017,20.38787]
[1776695280983,43.55,75539.31,0.0,-0.57448,0.00017,20.38787]
[1776695283554,43.54,75534.5,0.0,-0.57532,0.00017,20.37827]
[1776695288571,43.53,75534.78,0.0,-0.57529,0.00017,20.37864]
[1776695291610,43.52,75529.13,0.0,-0.57629,0.00017,20.36722]
[1776695292621,43.52,75524.52,0.0,-0.57709,0.00017,20.3579]
[1776695293870,43.52,75523.15,0.0,-0.57734,0.00017,20.35507]
[1776695294769,43.51,75511.82,0.0,-0.5793,0.00017,20.33188]
[1776695296649,43.51,75511.96,0.0,-0.57927,0.00017,20.33217]
[1776695297418,43.51,75511.96,0.0,-0.57927,0.00017,20.33217]
[1776695297608,43.51,75511.96,0.0,-0.57927,0.00017,20.33217]
[1776695297622,43.51,75511.96,0.0,-0.57927,0.00017,20.33217]
[1776695297679,43.51,75511.96,0.0,-0.57927,0.00017,20.33217]
[1776695297787,43.51,75501.35,0.0,-0.5811,0.00017,20.31002]
[1776695298102,43.51,75501.35,0.0,-0.5811,0.00017,20.31002]
[1776695298661,43.51,75501.35,0.0,-0.5811,0.00017,20.31002]
[1776695299673,43.51,75497.12,0.0,-0.58183,0.00017,20.30108]
[1776695299870,43.51,75497.12,0.0,-0.58183,0.00017,20.30108]
[1776695299940,43.51,75497.12,0.0,-0.58183,0.00017,20.30108]
[1776695300681,43.51,75489.47,0.0,-0.58315,0.00017,20.28473]
[1776695301048,43.51,75489.47,0.0,-0.58315,0.00017,20.28473]
[1776695301087,43.51,75489.47,0.0,-0.58315,0.00017,20.28473]
[1776695301682,43.52,75490.23,0.0,-0.58302,0.00017,20.28638]
[1776695303357,43.51,75489.36,0.0,-0.58317,0.00017,20.2845]
[1776695303426,43.51,75489.36,0.0,-0.58317,0.00017,20.2845]
[1776695303802,43.51,75490.41,0.0,-0.58299,0.00017,20.28674]
[1776695308732,43.51,75493.99,0.0,-0.58238,0.00017,20.29441]
[1776695313765,43.51,75495.95,0.0,-0.58206,0.00017,20.29429]
[1776695315404,43.51,75495.66,0.0,-0.58211,0.00017,20.29367]
[1776695315831,43.51,75495.66,0.0,-0.58211,0.00017,20.29367]
[1776695315898,43.51,75495.43,0.0,-0.58215,0.00017,20.29317]
[1776695315953,43.51,75495.43,0.0,-0.58215,0.00017,20.29317]
[1776695316141,43.51,75495.43,0.0,-0.58215,0.00017,20.29317]
[1776695316261,43.51,75495.43,0.0,-0.58215,0.00017,20.29317]
[1776695316627,43.51,75495.43,0.0,-0.58215,0.00017,20.29317]
[1776695316787,43.51,75514.59,0.0,-0.57884,0.00017,20.3333]
[1776695317126,43.51,75514.59,0.0,-0.57884,0.00017,20.3333]
[1776695317166,43.51,75514.59,0.0,-0.57884,0.00017,20.3333]
[1776695317338,43.51,75514.59,0.0,-0.57884,0.00017,20.3333]
[1776695317795,43.51,75522.79,0.0,-0.57742,0.00017,20.35004]
[1776695319814,43.51,75517.6,0.0,-0.57832,0.00017,20.33948]
[1776695319889,43.51,75517.6,0.0,-0.57832,0.00017,20.33948]
[1776695319935,43.51,75517.6,0.0,-0.57832,0.00017,20.33948]
[1776695320821,43.51,75514.09,0.0,-0.57892,0.00017,20.33227]
[1776695321109,43.51,75514.09,0.0,-0.57892,0.00017,20.33227]
[1776695322815,43.51,75515.74,0.0,-0.57864,0.00017,20.33567]
[1776695322917,43.51,75513.56,0.0,-0.57902,0.00017,20.33118]
[1776695326865,43.51,75506.13,0.0,-0.5803,0.00017,20.31576]
[1776695327870,43.51,75509.72,0.0,-0.57968,0.00017,20.32324]
[1776695328655,43.51,75509.72,0.0,-0.57968,0.00017,20.32324]
[1776695328879,43.51,75514.27,0.0,-0.57889,0.00017,20.33265]
[1776695329566,43.51,75514.27,0.0,-0.57889,0.00017,20.33265]
[1776695329668,43.51,75514.27,0.0,-0.57889,0.00017,20.33265]
[1776695330265,43.51,75512.95,0.0,-0.57912,0.00017,20.32993]
[1776695330292,43.51,75512.95,0.0,-0.57912,0.00017,20.32993]
[1776695330382,43.51,75512.95,0.0,-0.57912,0.00017,20.32993]
[1776695330893,43.51,75500.44,0.0,-0.58128,0.00017,20.30381]
[1776695331899,43.51,75490.5,0.0,-0.583,0.00017,20.28263]
[1776695332906,43.51,75488.25,0.0,-0.58339,0.00017,20.27775]
[1776695334791,43.51,75488.25,0.0,-0.58339,0.00017,20.27775]
[1776695334828,43.51,75488.25,0.0,-0.58339,0.00017,20.27775]
[1776695336935,43.51,75483.41,0.0,-0.58423,0.00017,20.26721]
[1776695339956,43.51,75488.68,0.0,-0.58332,0.00017,20.2786]
[1776695341574,43.51,75493.14,0.0,-0.58255,0.00017,20.28818]
[1776695343003,43.51,75474.14,0.0,-0.58583,0.00017,20.24684]
[1776695344720,43.51,75470.41,0.0,-0.58648,0.00017,20.23856]
[1776695346755,43.51,75465.14,0.0,-0.58739,0.00017,20.22679]
[1776695348983,43.51,75465.14,0.0,-0.58739,0.00017,20.22679]
[1776695348439,43.51,75461.68,0.0,-0.58798,0.00017,20.219]
[1776695349481,43.51,75475.81,0.0,-0.58555,0.00017,20.25052]
[1776695351074,43.5,75475.81,0.0,-0.58555,0.00017,20.25045]
[1776695352162,43.5,75479.04,0.0,-0.58501,0.00017,20.25744]
[1776695354596,43.5,75481.51,0.0,-0.58458,0.00017,20.26283]
[1776695354947,43.5,75490.91,0.0,-0.58296,0.00017,20.28321]
[1776695355071,43.5,75490.91,0.0,-0.58296,0.00017,20.28321]
[1776695355191,43.5,75490.91,0.0,-0.58296,0.00017,20.28321]
[1776695355288,43.5,75490.91,0.0,-0.58296,0.00017,20.28321]
[1776695355435,43.5,75490.91,0.0,-0.58296,0.00017,20.28321]
[1776695355484,43.5,75499.6,0.0,-0.58145,0.00017,20.30175]
[1776695356191,43.5,75499.6,0.0,-0.58145,0.00017,20.30176]
[1776695357221,43.5,75499.6,0.0,-0.58145,0.00017,20.30176]
[1776695357355,43.5,75499.6,0.0,-0.58145,0.00017,20.30176]
[1776695357655,43.5,75499.6,0.0,-0.58145,0.00017,20.30176]
[1776695357811,43.5,75499.6,0.0,-0.58145,0.00017,20.30176]
[1776695357878,43.5,75499.6,0.0,-0.58145,0.00017,20.30176]
[1776695357933,43.5,75524.94,0.0,-0.57707,0.00017,20.35414]
[1776695359594,43.5,75524.94,0.0,-0.57707,0.00017,20.35414]
[1776695359667,43.5,75524.94,0.0,-0.57707,0.00017,20.35414]
[1776695359805,43.5,75524.94,0.0,-0.57707,0.00017,20.35414]
[1776695359824,43.5,75549.02,0.0,-0.5729,0.00017,20.40162]
[1776695361244,43.5,75549.02,0.0,-0.57291,0.00017,20.4016]
[1776695361275,43.5,75549.02,0.0,-0.57291,0.00017,20.4016]
[1776695361334,43.5,75572.72,0.0,-0.5688,0.00017,20.44618]
[1776695362236,43.5,75572.72,0.0,-0.56879,0.00017,20.44618]
[1776695366825,43.5,75566.59,0.0,-0.56986,0.00017,20.43487]
[1776695369285,43.5,75560.98,0.0,-0.57083,0.00017,20.42437]
[1776695372306,43.5,75557.09,0.0,-0.57152,0.00017,20.41277]
[1776695373313,43.5,75560.62,0.0,-0.57091,0.00017,20.41945]
[1776695374895,43.5,75560.62,0.0,-0.57091,0.00017,20.41945]
[1776695376845,43.5,75563.61,0.0,-0.57039,0.00017,20.42507]
[1776695378348,43.5,75556.72,0.0,-0.57158,0.00017,20.41209]
[1776695382727,43.5,75556.97,0.0,-0.57154,0.00017,20.41257]
[1776695382839,43.5,75556.97,0.0,-0.57154,0.00017,20.41257]
[1776695387412,43.5,75566.97,0.0,-0.56981,0.00017,20.43135]
[1776695388613,43.5,75566.97,0.0,-0.56981,0.00017,20.43135]
[1776695390434,43.5,75576.18,0.0,-0.56821,0.00017,20.44829]
[1776695394461,43.5,75580.78,0.0,-0.56741,0.00017,20.4566]
[1776695395608,43.5,75580.78,0.0,-0.56741,0.00017,20.4566]
[1776695395954,43.5,75580.78,0.0,-0.56741,0.00017,20.4566]
[1776695396027,43.5,75580.78,0.0,-0.56741,0.00017,20.4566]
[1776695397484,43.5,75589.29,0.0,-0.56593,0.00017,20.47184]
[1776695399395,43.5,75589.74,0.0,-0.56585,0.00017,20.47264]
[1776695399504,43.5,75587.83,0.0,-0.56618,0.00017,20.46926]
[1776695400653,43.5,75579.35,0.0,-0.56766,0.00017,20.45404]
[1776695402007,43.5,75575.68,0.0,-0.56829,0.00017,20.44738]
[1776695403535,43.5,75592.38,0.0,-0.56539,0.00017,20.47734]
[1776695405629,43.5,75578.14,0.0,-0.56786,0.00017,20.45188]
[1776695406555,43.5,75578.14,0.0,-0.56786,0.00017,20.45189]
[1776695407562,43.5,75583.47,0.0,-0.56694,0.00017,20.46152]
[1776695409578,43.5,75587.93,0.0,-0.56616,0.00017,20.46949]
[1776695410912,43.5,75597.09,0.0,-0.56457,0.00017,20.48562]
[1776695412809,43.5,75592.44,0.0,-0.56537,0.00017,20.47749]
[1776695414722,43.5,75592.44,0.0,-0.56537,0.00017,20.47748]
[1776695414917,43.5,75605.88,0.0,-0.56304,0.00017,20.5008]
[1776695415704,43.5,75611.95,0.0,-0.56198,0.00017,20.51109]
[1776695416634,43.5,75611.95,0.0,-0.56198,0.00017,20.5111]
[1776695417651,43.5,75608.3,0.0,-0.56261,0.00017,20.50493]
[1776695419014,43.5,75608.3,0.0,-0.56261,0.00017,20.50493]
[1776695419655,43.5,75603.85,0.0,-0.56339,0.00017,20.49733]
[1776695420542,43.5,75603.85,0.0,-0.56339,0.00017,20.49733]
[1776695420689,43.5,75602.1,0.0,-0.56369,0.00017,20.49433]
[1776695421675,43.5,75605.97,0.0,-0.56302,0.00017,20.50096]
[1776695422708,43.5,75605.97,0.0,-0.56302,0.00017,20.50096]
[1776695422745,43.5,75605.97,0.0,-0.56302,0.00017,20.50096]
[1776695428719,43.51,75600.62,0.0,-0.56395,0.00017,20.4918]
[1776695430733,43.51,75605.46,0.0,-0.5631,0.00017,20.50013]
[1776695431281,43.51,75605.46,0.0,-0.5631,0.00017,20.50013]
[1776695431364,43.51,75605.46,0.0,-0.5631,0.00017,20.50013]
[1776695432045,43.51,75605.46,0.0,-0.5631,0.00017,20.50013]
[1776695432069,43.51,75624.18,0.0,-0.55986,0.00017,20.52721]
[1776695432087,43.51,75624.18,0.0,-0.55986,0.00017,20.52721]
[1776695432711,43.51,75624.18,0.0,-0.55986,0.00017,20.52721]
[1776695432754,43.51,75624.18,0.0,-0.55986,0.00017,20.52721]
[1776695432774,43.51,75628.0,0.0,-0.55919,0.00017,20.53344]
[1776695433264,43.51,75628.0,0.0,-0.55919,0.00017,20.53344]
[1776695433322,43.51,75628.0,0.0,-0.55919,0.00017,20.53344]
[1776695433763,43.51,75628.0,0.0,-0.55919,0.00017,20.53343]
[1776695436754,43.5,75627.53,0.0,-0.55928,0.00017,20.53265]
[1776695436831,43.5,75627.53,0.0,-0.55928,0.00017,20.53265]
[1776695436925,43.5,75627.53,0.0,-0.55928,0.00017,20.53265]
[1776695437017,43.5,75629.06,0.0,-0.55901,0.00017,20.53512]
[1776695438586,43.5,75629.06,0.0,-0.55901,0.00017,20.53511]
[1776695438795,43.5,75635.23,0.0,-0.55794,0.00017,20.54501]
[1776695439196,43.5,75635.23,0.0,-0.55794,0.00017,20.54501]
[1776695439801,43.5,75638.94,0.0,-0.55729,0.00017,20.55089]
[1776695441590,43.5,75640.88,0.0,-0.55696,0.00017,20.55394]
[1776695441787,43.5,75640.88,0.0,-0.55696,0.00017,20.55394]
[1776695441902,43.5,75648.01,0.0,-0.55571,0.00017,20.56505]
[1776695442210,43.5,75648.01,0.0,-0.55571,0.00017,20.56505]
[1776695442864,43.5,75660.7,0.0,-0.5535,0.00017,20.58432]
[1776695443713,43.5,75660.7,0.0,-0.5535,0.00017,20.58432]
[1776695443815,43.5,75660.7,0.0,-0.5535,0.00017,20.58432]
[1776695443846,43.5,75660.7,0.0,-0.5535,0.00017,20.58432]
[1776695444036,43.5,75660.7,0.0,-0.5535,0.00017,20.58432]
[1776695444833,43.5,75661.59,0.0,-0.55335,0.00017,20.58563]
[1776695446068,43.5,75661.59,0.0,-0.55335,0.00017,20.58563]
[1776695445994,43.5,75670.24,0.0,-0.55184,0.00017,20.59839]
[1776695446149,43.5,75670.24,0.0,-0.55184,0.00017,20.59839]
[1776695446857,43.5,75670.24,0.0,-0.55183,0.00017,20.5984]
[1776695447389,43.5,75670.24,0.0,-0.55183,0.00017,20.5984]
[1776695447868,43.5,75686.42,0.0,-0.54901,0.00017,20.62147]
[1776695448870,43.5,75686.42,0.0,-0.54901,0.00017,20.62147]
[1776695448912,43.5,75682.83,0.0,-0.54963,0.00017,20.61643]
[1776695450444,43.5,75682.83,0.0,-0.54963,0.00017,20.61644]
[1776695450515,43.5,75682.83,0.0,-0.54963,0.00017,20.61644]
[1776695450896,43.5,75689.35,0.0,-0.54849,0.00017,20.62554]
[1776695456044,43.5,75681.74,0.0,-0.54982,0.00017,20.61491]
[1776695457053,43.5,75678.52,0.0,-0.55039,0.00017,20.61034]
[1776695457999,43.5,75673.95,0.0,-0.55118,0.00017,20.6038]
[1776695458240,43.5,75673.95,0.0,-0.55118,0.00017,20.6038]
[1776695458824,43.5,75673.95,0.0,-0.55118,0.00017,20.6038]
[1776695458876,43.5,75673.95,0.0,-0.55118,0.00017,20.6038]
[1776695458980,43.5,75673.95,0.0,-0.55118,0.00017,20.6038]
[1776695460072,43.5,75646.02,0.0,-0.55606,0.00017,20.56197]
[1776695460590,43.5,75646.02,0.0,-0.55606,0.00017,20.56197]
[1776695460827,43.5,75646.02,0.0,-0.55606,0.00017,20.56197]
[1776695460928,43.5,75646.02,0.0,-0.55606,0.00017,20.56197]
[1776695461047,43.5,75646.02,0.0,-0.55606,0.00017,20.56197]
[1776695461108,43.5,75635.33,0.0,-0.55792,0.00017,20.54516]
[1776695461460,43.5,75635.33,0.0,-0.55792,0.00017,20.54516]
[1776695462999,43.5,75624.77,0.0,-0.55977,0.00017,20.52809]
[1776695464036,43.5,75622.16,0.0,-0.56022,0.00017,20.5238]
[1776695465017,43.5,75614.36,0.0,-0.56158,0.00017,20.51084]
[1776695466115,43.5,75622.18,0.0,-0.56022,0.00017,20.52382]
[1776695468529,43.5,75622.06,0.0,-0.56024,0.00017,20.52361]
[1776695469899,43.5,75618.93,0.0,-0.56079,0.00017,20.51843]
[1776695470056,43.5,75609.54,0.0,-0.56243,0.00017,20.50269]
[1776695471063,43.5,75605.15,0.0,-0.56319,0.00017,20.49521]
[1776695472530,43.5,75608.53,0.0,-0.5626,0.00017,20.50097]
[1776695473074,43.5,75612.29,0.0,-0.56195,0.00017,20.50733]
[1776695474088,43.5,75625.62,0.0,-0.55962,0.00017,20.52943]
[1776695475100,43.49,75622.33,0.0,-0.5602,0.00017,20.52403]
[1776695476314,43.49,75622.33,0.0,-0.5602,0.00017,20.52402]
[1776695478246,43.49,75620.45,0.0,-0.56053,0.00017,20.5209]
[1776695479119,43.49,75622.81,0.0,-0.56012,0.00017,20.52478]
[1776695480323,43.49,75622.39,0.0,-0.56019,0.00017,20.52408]
[1776695481139,43.49,75619.6,0.0,-0.56068,0.00017,20.51947]
[1776695482144,43.49,75605.36,0.0,-0.56316,0.00017,20.49549]
[1776695483148,43.49,75600.97,0.0,-0.56393,0.00017,20.48794]
[1776695486180,43.49,75590.86,0.0,-0.56568,0.00017,20.47029]
[1776695487806,43.49,75590.86,0.0,-0.56568,0.00017,20.47029]
[1776695487869,43.49,75584.89,0.0,-0.56673,0.00017,20.45963]
[1776695488534,43.49,75584.89,0.0,-0.56673,0.00017,20.45963]
[1776695488667,43.49,75584.89,0.0,-0.56673,0.00017,20.45963]
[1776695488805,43.49,75584.89,0.0,-0.56673,0.00017,20.45963]
[1776695489038,43.49,75570.41,0.0,-0.56924,0.00017,20.43331]
[1776695489562,43.49,75570.41,0.0,-0.56924,0.00017,20.43331]
[1776695490051,43.49,75551.19,0.0,-0.57258,0.00017,20.39707]
[1776695491211,43.49,75546.03,0.0,-0.5735,0.00017,20.38283]
[1776695492734,43.49,75546.03,0.0,-0.5735,0.00017,20.38283]
[1776695493143,43.49,75546.03,0.0,-0.5735,0.00017,20.38283]
[1776695492776,43.48,75539.75,0.0,-0.57459,0.00017,20.37053]
[1776695493438,43.48,75539.75,0.0,-0.57459,0.00017,20.37053]
[1776695493463,43.48,75555.36,0.0,-0.57188,0.00017,20.40073]
[1776695495239,43.48,75563.59,0.0,-0.57046,0.00017,20.41624]
[1776695496341,43.48,75563.59,0.0,-0.57046,0.00017,20.41624]
[1776695496536,43.48,75563.59,0.0,-0.57046,0.00017,20.41624]
[1776695496677,43.48,75563.59,0.0,-0.57046,0.00017,20.41624]
[1776695496678,43.48,75566.29,0.0,-0.57,0.00017,20.42122]
[1776695498950,43.48,75562.54,0.0,-0.57065,0.00017,20.4142]
[1776695504049,43.48,75565.54,0.0,-0.57013,0.00017,20.41982]
[1776695504097,43.48,75573.44,0.0,-0.56875,0.00017,20.43444]
[1776695504625,43.48,75573.44,0.0,-0.56875,0.00017,20.43444]
[1776695504754,43.48,75573.44,0.0,-0.56875,0.00017,20.43444]
[1776695504783,43.48,75578.84,0.0,-0.56781,0.00017,20.44429]
[1776695506412,43.48,75573.97,0.0,-0.56866,0.00017,20.43541]
[1776695508639,43.48,75573.97,0.0,-0.56866,0.00017,20.4354]
[1776695508720,43.48,75566.78,0.0,-0.56991,0.00017,20.4221]
[1776695510349,43.48,75562.7,0.0,-0.57062,0.00017,20.41447]
[1776695511356,43.48,75576.34,0.0,-0.56825,0.00017,20.43972]
[1776695512347,43.48,75576.34,0.0,-0.56825,0.00017,20.43972]
[1776695512441,43.48,75579.77,0.0,-0.56765,0.00017,20.44597]
[1776695514074,43.48,75579.77,0.0,-0.56765,0.00017,20.44597]
[1776695514164,43.48,75579.77,0.0,-0.56765,0.00017,20.44597]
[1776695514102,43.48,75584.58,0.0,-0.56682,0.00017,20.45465]
[1776695514379,43.48,75584.58,0.0,-0.56682,0.00017,20.45465]
[1776695515580,43.48,75584.58,0.0,-0.56682,0.00017,20.45465]
[1776695515637,43.48,75584.58,0.0,-0.56682,0.00017,20.45465]
[1776695515696,43.48,75584.58,0.0,-0.56682,0.00017,20.45465]
[1776695515703,43.48,75598.06,0.0,-0.56447,0.00017,20.47849]
[1776695519152,43.48,75596.58,0.0,-0.56472,0.00017,20.47592]
[1776695518405,43.48,75591.5,0.0,-0.56561,0.00017,20.467]
[1776695520018,43.48,75589.48,0.0,-0.56596,0.00017,20.46344]
[1776695521530,43.48,75593.23,0.0,-0.5653,0.00017,20.47007]
[1776695523444,43.48,75599.77,0.0,-0.56416,0.00017,20.48151]
[1776695524495,43.48,75599.77,0.0,-0.56416,0.00017,20.48151]
[1776695524571,43.48,75599.77,0.0,-0.56416,0.00017,20.48151]
[1776695524672,43.48,75610.93,0.0,-0.56222,0.00017,20.50063]
[1776695525273,43.48,75610.93,0.0,-0.56222,0.00017,20.50063]
[1776695525463,43.48,75610.93,0.0,-0.56222,0.00017,20.50063]
[1776695528483,43.48,75618.59,0.0,-0.56088,0.00017,20.51347]
[1776695530219,43.48,75620.87,0.0,-0.56049,0.00017,20.51724]
[1776695530930,43.48,75625.22,0.0,-0.55973,0.00017,20.52438]
[1776695531282,43.48,75625.22,0.0,-0.55973,0.00017,20.52438]
[1776695531496,43.48,75625.22,0.0,-0.55973,0.00017,20.52438]
[1776695531584,43.48,75625.22,0.0,-0.55973,0.00017,20.52438]
[1776695531705,43.48,75644.49,0.0,-0.55637,0.00017,20.55515]
[1776695533200,43.48,75646.76,0.0,-0.55597,0.00017,20.55867]
[1776695534093,43.48,75646.76,0.0,-0.55597,0.00017,20.55867]
[1776695534172,43.48,75647.09,0.0,-0.55592,0.00017,20.55917]
[1776695538555,43.47,75655.91,0.0,-0.55439,0.00017,20.5726]
[1776695539287,43.47,75655.91,0.0,-0.55439,0.00017,20.5726]
[1776695539562,43.47,75658.21,0.0,-0.55399,0.00017,20.57608]
[1776695540477,43.47,75658.21,0.0,-0.55399,0.00017,20.57608]
[1776695540530,43.47,75658.21,0.0,-0.55399,0.00017,20.57608]
[1776695542894,43.47,75659.95,0.0,-0.55369,0.00017,20.57865]
[1776695543210,43.47,75659.95,0.0,-0.55369,0.00017,20.57865]
[1776695543268,43.47,75657.51,0.0,-0.55412,0.00017,20.57495]
[1776695545151,43.47,75657.51,0.0,-0.55412,0.00017,20.57495]
[1776695545183,43.46,75637.14,0.0,-0.55768,0.00017,20.54336]
[1776695545362,43.46,75637.14,0.0,-0.55768,0.00017,20.54336]
[1776695546317,43.46,75637.14,0.0,-0.55768,0.00017,20.54336]
[1776695546758,43.46,75618.89,0.0,-0.56087,0.00017,20.51368]
[1776695547512,43.46,75618.89,0.0,-0.56087,0.00017,20.51368]
[1776695547627,43.46,75618.89,0.0,-0.56087,0.00017,20.51368]
[1776695548013,43.46,75618.89,0.0,-0.56087,0.00017,20.51368]
[1776695548152,43.46,75618.89,0.0,-0.56087,0.00017,20.51368]
[1776695548184,43.46,75630.22,0.0,-0.55889,0.00017,20.53225]
[1776695548233,43.46,75630.22,0.0,-0.55889,0.00017,20.53225]
[1776695549642,43.46,75638.74,0.0,-0.5574,0.00017,20.54587]
[1776695550480,43.46,75638.74,0.0,-0.5574,0.00017,20.54587]
[1776695550652,43.46,75641.09,0.0,-0.557,0.00017,20.5495]
[1776695553671,43.44,75637.12,0.0,-0.55773,0.00017,20.53885]
[1776695556936,43.44,75640.19,0.0,-0.5572,0.00017,20.5437]
[1776695557189,43.44,75640.19,0.0,-0.5572,0.00017,20.5437]
[1776695557165,43.44,75636.12,0.0,-0.55791,0.00017,20.53723]
[1776695557436,43.44,75636.12,0.0,-0.55791,0.00017,20.53723]
[1776695557618,43.44,75636.12,0.0,-0.55791,0.00017,20.53723]
[1776695557910,43.44,75636.12,0.0,-0.55791,0.00017,20.53723]
[1776695558038,43.44,75636.12,0.0,-0.55791,0.00017,20.53723]
[1776695558046,43.44,75613.45,0.0,-0.56186,0.00017,20.50006]
[1776695559110,43.44,75613.45,0.0,-0.56186,0.00017,20.50006]
[1776695559223,43.44,75613.45,0.0,-0.56186,0.00017,20.50006]
[1776695559139,43.44,75601.8,0.0,-0.5639,0.00017,20.48017]
[1776695559271,43.44,75601.8,0.0,-0.5639,0.00017,20.48017]
[1776695559471,43.44,75601.8,0.0,-0.5639,0.00017,20.48017]
[1776695559718,43.44,75601.8,0.0,-0.5639,0.00017,20.48017]
[1776695560549,43.44,75601.8,0.0,-0.5639,0.00017,20.48017]
[1776695560552,43.44,75601.8,0.0,-0.5639,0.00017,20.48017]
[1776695560614,43.44,75601.8,0.0,-0.5639,0.00017,20.48017]
[1776695560680,43.44,75601.8,0.0,-0.5639,0.00017,20.48017]
[1776695560769,43.44,75601.8,0.0,-0.5639,0.00017,20.48017]
[1776695561037,43.44,75591.81,0.0,-0.56564,0.00017,20.46271]
[1776695564491,43.44,75590.54,0.0,-0.56586,0.00017,20.46044]
[1776695564546,43.44,75590.54,0.0,-0.56586,0.00017,20.46044]
[1776695564751,43.44,75583.62,0.0,-0.56707,0.00017,20.44806]
[1776695565787,43.44,75583.62,0.0,-0.56707,0.00017,20.44806]
[1776695565890,43.44,75583.62,0.0,-0.56707,0.00017,20.44806]
[1776695565911,43.44,75575.3,0.0,-0.56852,0.00017,20.43294]
[1776695566899,43.44,75580.05,0.0,-0.56769,0.00017,20.4416]
[1776695567780,43.44,75584.25,0.0,-0.56696,0.00017,20.44919]
[1776695569924,43.44,75584.25,0.0,-0.56696,0.00017,20.44919]
[1776695570004,43.44,75584.25,0.0,-0.56696,0.00017,20.44919]
[1776695570216,43.44,75584.25,0.0,-0.56696,0.00017,20.44919]
[1776695570041,43.44,75590.04,0.0,-0.56595,0.00017,20.45954]
[1776695570296,43.44,75590.04,0.0,-0.56595,0.00017,20.45954]
[1776695570937,43.44,75597.12,0.0,-0.56472,0.00017,20.47202]
[1776695571667,43.44,75597.12,0.0,-0.56472,0.00017,20.47202]
[1776695572064,43.44,75614.22,0.0,-0.56173,0.00017,20.50133]
[1776695572604,43.44,75614.22,0.0,-0.56173,0.00017,20.50133]
[1776695572736,43.44,75614.22,0.0,-0.56173,0.00017,20.50133]
[1776695572811,43.44,75614.22,0.0,-0.56173,0.00017,20.50133]
[1776695572910,43.44,75614.22,0.0,-0.56173,0.00017,20.50133]
[1776695573067,43.44,75614.22,0.0,-0.56173,0.00017,20.50133]
[1776695573074,43.44,75624.03,0.0,-0.56002,0.00017,20.51766]
[1776695575829,43.44,75626.58,0.0,-0.55957,0.00017,20.52183]
[1776695580240,43.44,75625.1,0.0,-0.55983,0.00017,20.51939]
[1776695580865,43.44,75621.46,0.0,-0.56047,0.00017,20.51339]
[1776695581595,43.44,75621.46,0.0,-0.56047,0.00017,20.51339]
[1776695581742,43.44,75621.46,0.0,-0.56047,0.00017,20.51339]
[1776695581891,43.44,75621.22,0.0,-0.56051,0.00017,20.51299]
[1776695585529,43.44,75619.87,0.0,-0.56075,0.00017,20.51074]
[1776695585744,43.44,75619.87,0.0,-0.56075,0.00017,20.51074]
[1776695586830,43.44,75619.31,0.0,-0.56085,0.00017,20.50981]
[1776695586914,43.44,75642.8,0.0,-0.55675,0.00017,20.54774]
[1776695588468,43.44,75642.8,0.0,-0.55675,0.00017,20.54774]
[1776695588515,43.44,75642.8,0.0,-0.55675,0.00017,20.54774]
[1776695588926,43.44,75641.02,0.0,-0.55706,0.00017,20.54493]
[1776695591947,43.44,75634.97,0.0,-0.55812,0.00017,20.53531]
[1776695592955,43.43,75630.66,0.0,-0.55887,0.00017,20.52837]
[1776695593382,43.43,75630.66,0.0,-0.55887,0.00017,20.52837]
[1776695593962,43.43,75629.26,0.0,-0.55912,0.00017,20.52609]
[1776695598997,43.43,75630.3,0.0,-0.55894,0.00017,20.52773]
[1776695600706,43.43,75628.33,0.0,-0.55929,0.00017,20.52453]
[1776695601021,43.43,75622.38,0.0,-0.56033,0.00017,20.51477]
[1776695602020,43.43,75611.43,0.0,-0.56224,0.00017,20.49646]
[1776695603035,43.43,75608.95,0.0,-0.56267,0.00017,20.49225]
[1776695604166,43.43,75608.95,0.0,-0.56267,0.00017,20.49225]
[1776695604183,43.43,75618.84,0.0,-0.56095,0.00017,20.50889]
[1776695606253,43.43,75618.84,0.0,-0.56095,0.00017,20.50888]
[1776695607279,43.43,75611.49,0.0,-0.56223,0.00017,20.49654]
[1776695610084,43.43,75605.56,0.0,-0.56327,0.00017,20.48643]
[1776695613098,43.43,75599.44,0.0,-0.56435,0.00017,20.47162]
[1776695614020,43.43,75599.44,0.0,-0.56435,0.00017,20.47162]
[1776695616121,43.43,75594.85,0.0,-0.56515,0.00017,20.4636]
[1776695617048,43.43,75594.85,0.0,-0.56515,0.00017,20.4636]
[1776695617116,43.43,75594.85,0.0,-0.56515,0.00017,20.4636]
[1776695617216,43.43,75594.85,0.0,-0.56515,0.00017,20.4636]
[1776695617226,43.43,75579.93,0.0,-0.56775,0.00017,20.43695]
[1776695619146,43.43,75578.55,0.0,-0.56799,0.00017,20.43445]
[1776695619452,43.43,75578.55,0.0,-0.56799,0.00017,20.43445]
[1776695620153,43.43,75580.26,0.0,-0.56769,0.00017,20.43757]
[1776695622168,43.43,75575.04,0.0,-0.56859,0.00017,20.42808]
[1776695624181,43.43,75571.23,0.0,-0.56926,0.00017,20.42108]
[1776695625347,43.43,75570.82,0.0,-0.56933,0.00017,20.42034]
[1776695625434,43.43,75570.82,0.0,-0.56933,0.00017,20.42034]
[1776695627202,43.43,75577.73,0.0,-0.56812,0.00017,20.43307]
[1776695628210,43.43,75581.69,0.0,-0.56743,0.00017,20.44027]
[1776695630601,43.44,75581.99,0.0,-0.56737,0.00017,20.44084]
[1776695631231,43.44,75579.53,0.0,-0.5678,0.00017,20.43638]
[1776695632238,43.44,75573.85,0.0,-0.56879,0.00017,20.426]
[1776695633300,43.44,75573.85,0.0,-0.56879,0.00017,20.426]
[1776695638280,43.44,75569.22,0.0,-0.5696,0.00017,20.41743]
[1776695638912,43.44,75569.22,0.0,-0.5696,0.00017,20.41743]
[1776695640293,43.43,75561.62,0.0,-0.57092,0.00017,20.40319]
[1776695641300,43.43,75556.51,0.0,-0.57181,0.00017,20.3935]
[1776695642307,43.43,75551.71,0.0,-0.57265,0.00017,20.38429]
[1776695644332,43.43,75557.92,0.0,-0.57158,0.00017,20.39609]
[1776695649609,43.42,75555.42,0.0,-0.57202,0.00017,20.39125]
[1776695650156,43.42,75546.97,0.0,-0.57349,0.00017,20.37492]
[1776695652246,43.42,75547.64,0.0,-0.57338,0.00017,20.37622]
[1776695652325,43.42,75540.79,0.0,-0.57457,0.00017,20.36282]
[1776695652372,43.42,75540.79,0.0,-0.57457,0.00017,20.36282]
[1776695653017,43.42,75540.79,0.0,-0.57457,0.00017,20.36282]
[1776695653093,43.42,75540.79,0.0,-0.57457,0.00017,20.36282]
[1776695653175,43.42,75532.3,0.0,-0.57605,0.00017,20.34593]
[1776695654239,43.42,75532.3,0.0,-0.57605,0.00017,20.34593]
[1776695654329,43.42,75518.38,0.0,-0.57847,0.00017,20.31773]
[1776695654562,43.42,75518.38,0.0,-0.57847,0.00017,20.31773]
[1776695655104,43.42,75518.38,0.0,-0.57847,0.00017,20.31773]
[1776695655321,43.42,75518.38,0.0,-0.57847,0.00017,20.31773]
[1776695655345,43.42,75506.92,0.0,-0.58045,0.00017,20.29395]
[1776695656898,43.42,75506.92,0.0,-0.58045,0.00017,20.29395]
[1776695657079,43.42,75490.32,0.0,-0.58333,0.00017,20.2586]
[1776695658286,43.42,75490.32,0.0,-0.58333,0.00017,20.2586]
[1776695658296,43.42,75495.63,0.0,-0.58241,0.00017,20.27]
[1776695659303,43.42,75501.06,0.0,-0.58147,0.00017,20.28158]
[1776695660361,43.42,75509.84,0.0,-0.57995,0.00017,20.30004]
[1776695660733,43.42,75509.84,0.0,-0.57995,0.00017,20.30004]
[1776695660784,43.42,75512.24,0.0,-0.57953,0.00017,20.30504]
[1776695662460,43.42,75507.39,0.0,-0.58037,0.00017,20.29494]
[1776695664474,43.42,75511.72,0.0,-0.57962,0.00017,20.30399]
[1776695665621,43.42,75504.23,0.0,-0.58092,0.00017,20.28831]
[1776695667782,43.42,75503.83,0.0,-0.58099,0.00017,20.28746]
[1776695667865,43.42,75503.83,0.0,-0.58099,0.00017,20.28746]
[1776695668970,43.42,75503.16,0.0,-0.5811,0.00017,20.28605]
[1776695669029,43.42,75503.16,0.0,-0.5811,0.00017,20.28605]
[1776695669092,43.42,75503.16,0.0,-0.5811,0.00017,20.28605]
[1776695669114,43.42,75499.37,0.0,-0.58176,0.00017,20.27802]
[1776695670166,43.42,75499.37,0.0,-0.58176,0.00017,20.27802]
[1776695670245,43.42,75499.37,0.0,-0.58176,0.00017,20.27802]
[1776695670347,43.42,75499.37,0.0,-0.58176,0.00017,20.27802]
[1776695670518,43.42,75499.28,0.0,-0.58178,0.00017,20.27784]
[1776695673663,43.42,75497.37,0.0,-0.58212,0.00017,20.2695]
[1776695673724,43.42,75505.98,0.0,-0.58063,0.00017,20.28774]
[1776695677502,43.42,75505.39,0.0,-0.58073,0.00017,20.28653]
[1776695677580,43.42,75505.39,0.0,-0.58073,0.00017,20.28653]
[1776695677599,43.42,75515.13,0.0,-0.57904,0.00017,20.30683]
[1776695679170,43.42,75515.13,0.0,-0.57904,0.00017,20.30683]
[1776695680114,43.42,75518.2,0.0,-0.57851,0.00017,20.31315]
[1776695680165,43.42,75518.2,0.0,-0.57851,0.00017,20.31315]
[1776695680238,43.42,75522.13,0.0,-0.57783,0.00017,20.32119]
[1776695685983,43.42,75525.1,0.0,-0.57731,0.00017,20.32721]
[1776695689398,43.42,75514.12,0.0,-0.57922,0.00017,20.30471]
[1776695689608,43.42,75514.12,0.0,-0.57922,0.00017,20.30471]
[1776695690240,43.42,75511.59,0.0,-0.57966,0.00017,20.29947]
[1776695692263,43.42,75511.59,0.0,-0.57966,0.00017,20.29948]
[1776695692289,43.42,75520.5,0.0,-0.57811,0.00017,20.31785]
[1776695693319,43.42,75520.5,0.0,-0.57811,0.00017,20.31785]
[1776695693346,43.42,75525.96,0.0,-0.57716,0.00017,20.32896]
[1776695694087,43.42,75530.24,0.0,-0.57642,0.00017,20.33759]
[1776695695016,43.42,75530.24,0.0,-0.57642,0.00017,20.33759]
[1776695695131,43.42,75530.24,0.0,-0.57642,0.00017,20.33759]
[1776695695229,43.42,75530.24,0.0,-0.57642,0.00017,20.33759]
[1776695695302,43.42,75530.24,0.0,-0.57642,0.00017,20.33759]
[1776695695403,43.42,75542.35,0.0,-0.57432,0.00017,20.36161]
[1776695695698,43.42,75542.35,0.0,-0.57432,0.00017,20.36159]
[1776695696702,43.42,75551.87,0.0,-0.57267,0.00017,20.38007]
[1776695697901,43.42,75551.87,0.0,-0.57267,0.00017,20.38007]
[1776695697958,43.42,75551.87,0.0,-0.57267,0.00017,20.38007]
[1776695697970,43.42,75551.31,0.0,-0.57277,0.00017,20.37897]
[1776695701362,43.41,75544.95,0.0,-0.57388,0.00017,20.36656]
[1776695705357,43.41,75550.62,0.0,-0.5729,0.00017,20.37751]
[1776695707401,43.41,75562.26,0.0,-0.57088,0.00017,20.39965]
[1776695711809,43.4,75556.81,0.0,-0.57184,0.00017,20.38924]
[1776695713537,43.4,75554.22,0.0,-0.57229,0.00017,20.38427]
[1776695713823,43.4,75548.49,0.0,-0.57329,0.00017,20.3732]
[1776695714829,43.4,75537.88,0.0,-0.57514,0.00017,20.35239]
[1776695716015,43.4,75537.88,0.0,-0.57514,0.00017,20.35239]
[1776695716328,43.4,75537.88,0.0,-0.57514,0.00017,20.35239]
[1776695716343,43.4,75530.57,0.0,-0.57641,0.00017,20.33781]
[1776695716449,43.4,75530.57,0.0,-0.57641,0.00017,20.33781]
[1776695716843,43.4,75530.57,0.0,-0.57641,0.00017,20.3378]
[1776695718231,43.4,75530.57,0.0,-0.57641,0.00017,20.3378]
[1776695718275,43.4,75530.57,0.0,-0.57641,0.00017,20.3378]
[1776695718324,43.4,75520.68,0.0,-0.57813,0.00017,20.31774]
[1776695721648,43.4,75520.11,0.0,-0.57823,0.00017,20.31656]
[1776695721718,43.4,75520.11,0.0,-0.57823,0.00017,20.31656]
[1776695721882,43.4,75519.01,0.0,-0.57842,0.00017,20.31429]
[1776695724302,43.4,75519.33,0.0,-0.57836,0.00017,20.31494]
[1776695724314,43.4,75515.01,0.0,-0.57911,0.00017,20.30605]
[1776695725427,43.4,75515.01,0.0,-0.57911,0.00017,20.30605]
[1776695725367,43.4,75510.36,0.0,-0.57992,0.00017,20.29639]
[1776695725566,43.4,75510.36,0.0,-0.57992,0.00017,20.29639]
[1776695725591,43.4,75510.36,0.0,-0.57992,0.00017,20.29639]
[1776695726924,43.4,75505.67,0.0,-0.58074,0.00017,20.28654]
[1776695728199,43.39,75502.05,0.0,-0.58137,0.00017,20.27889]
[1776695730952,43.39,75508.55,0.0,-0.58024,0.00017,20.29256]
[1776695731473,43.39,75508.55,0.0,-0.58024,0.00017,20.29256]
[1776695731959,43.39,75502.14,0.0,-0.58137,0.00017,20.27477]
[1776695732978,43.39,75502.14,0.0,-0.58137,0.00017,20.27477]
[1776695733072,43.39,75492.75,0.0,-0.583,0.00017,20.2547]
[1776695733603,43.39,75492.75,0.0,-0.583,0.00017,20.2547]
[1776695733661,43.39,75492.75,0.0,-0.583,0.00017,20.2547]
[1776695733983,43.39,75492.75,0.0,-0.583,0.00017,20.25468]
[1776695735264,43.39,75492.75,0.0,-0.583,0.00017,20.25468]
[1776695735346,43.39,75492.75,0.0,-0.583,0.00017,20.25468]
[1776695735359,43.39,75492.75,0.0,-0.583,0.00017,20.25468]
[1776695735390,43.39,75492.75,0.0,-0.583,0.00017,20.25468]
[1776695735360,43.39,75478.19,0.0,-0.58553,0.00017,20.22287]
[1776695735997,43.39,75478.19,0.0,-0.58553,0.00017,20.22282]
[1776695737004,43.39,75472.83,0.0,-0.58647,0.00017,20.21089]
[1776695741037,43.38,75464.95,0.0,-0.58784,0.00017,20.19305]
[1776695742286,43.38,75457.98,0.0,-0.58905,0.00017,20.17718]
[1776695742819,43.38,75457.98,0.0,-0.58905,0.00017,20.17718]
[1776695742868,43.38,75457.98,0.0,-0.58905,0.00017,20.17718]
[1776695743106,43.38,75454.23,0.0,-0.5897,0.00017,20.16855]
[1776695745303,43.38,75453.31,0.0,-0.58986,0.00017,20.16639]
[1776695749804,43.37,75450.1,0.0,-0.59042,0.00017,20.15889]
[1776695752196,43.37,75450.99,0.0,-0.59027,0.00017,20.16092]
[1776695752297,43.37,75457.13,0.0,-0.58921,0.00017,20.17503]
[1776695753201,43.37,75460.73,0.0,-0.58859,0.00017,20.18323]
[1776695755140,43.37,75460.5,0.0,-0.58864,0.00017,20.18266]
[1776695760145,43.36,75463.11,0.0,-0.58819,0.00017,20.18848]
[1776695760237,43.36,75469.31,0.0,-0.58712,0.00017,20.20245]
[1776695763202,43.36,75474.57,0.0,-0.58622,0.00017,20.2141]
[1776695764260,43.36,75474.57,0.0,-0.58622,0.00017,20.2141]
[1776695764310,43.36,75481.79,0.0,-0.58498,0.00017,20.23003]
[1776695765363,43.36,75481.79,0.0,-0.58498,0.00017,20.23003]
[1776695765825,43.36,75483.29,0.0,-0.58472,0.00017,20.2333]
[1776695766008,43.36,75483.29,0.0,-0.58472,0.00017,20.2333]
[1776695766141,43.36,75483.29,0.0,-0.58472,0.00017,20.2333]
[1776695766225,43.36,75483.29,0.0,-0.58472,0.00017,20.23327]
[1776695767232,43.35,75491.25,0.0,-0.58334,0.00017,20.25057]
[1776695767610,43.35,75491.25,0.0,-0.58334,0.00017,20.25057]
[1776695767656,43.35,75491.25,0.0,-0.58334,0.00017,20.25057]
[1776695768233,43.35,75479.18,0.0,-0.58544,0.00017,20.22414]
[1776695769240,43.35,75475.45,0.0,-0.58609,0.00017,20.21584]
[1776695773771,43.34,75477.05,0.0,-0.58583,0.00017,20.21923]
[1776695773807,43.34,75477.05,0.0,-0.58583,0.00017,20.21923]
[1776695774454,43.34,75477.05,0.0,-0.58583,0.00017,20.21923]
[1776695774487,43.34,75493.45,0.0,-0.58299,0.00017,20.25505]
[1776695774674,43.34,75493.45,0.0,-0.58299,0.00017,20.25505]
[1776695774823,43.34,75493.45,0.0,-0.58299,0.00017,20.25505]
[1776695775285,43.34,75493.45,0.0,-0.58299,0.00017,20.25499]
[1776695776292,43.34,75501.32,0.0,-0.58163,0.00017,20.27181]
[1776695777299,43.34,75500.33,0.0,-0.5818,0.00017,20.26968]
[1776695777506,43.34,75500.33,0.0,-0.5818,0.00017,20.26968]
[1776695778932,43.34,75499.66,0.0,-0.58192,0.00017,20.26824]
[1776695778995,43.34,75499.66,0.0,-0.58192,0.00017,20.26824]
[1776695779005,43.34,75499.66,0.0,-0.58192,0.00017,20.26824]
[1776695779317,43.34,75499.31,0.0,-0.58198,0.00017,20.26744]
[1776695779812,43.34,75499.31,0.0,-0.58198,0.00017,20.26744]
[1776695780484,43.34,75499.31,0.0,-0.58198,0.00017,20.26744]
[1776695780569,43.33,75497.25,0.0,-0.58234,0.00017,20.26303]
[1776695782334,43.34,75508.01,0.0,-0.58047,0.00017,20.28587]
[1776695783734,43.34,75509.67,0.0,-0.58018,0.00017,20.28935]
[1776695783811,43.34,75509.67,0.0,-0.58018,0.00017,20.28935]
[1776695784349,43.34,75499.04,0.0,-0.58203,0.00017,20.26686]
[1776695785359,43.33,75494.72,0.0,-0.58278,0.00017,20.2576]
[1776695787374,43.33,75490.77,0.0,-0.58347,0.00017,20.24907]
[1776695788377,43.33,75485.19,0.0,-0.58444,0.00017,20.23692]
[1776695790392,43.33,75478.88,0.0,-0.58553,0.00017,20.22304]
[1776695792407,43.33,75483.53,0.0,-0.58474,0.00017,20.229]
[1776695794425,43.33,75476.52,0.0,-0.58596,0.00017,20.21352]
[1776695795438,43.33,75481.63,0.0,-0.58507,0.00017,20.22482]
[1776695796438,43.34,75491.11,0.0,-0.58343,0.00017,20.24553]
[1776695797446,43.33,75496.47,0.0,-0.5825,0.00017,20.25708]
[1776695798454,43.33,75492.58,0.0,-0.58317,0.00017,20.2487]
[1776695799459,43.33,75484.67,0.0,-0.58455,0.00017,20.2315]
[1776695800472,43.33,75478.8,0.0,-0.58556,0.00017,20.21859]
[1776695803488,43.33,75483.98,0.0,-0.58467,0.00017,20.22988]
[1776695804495,43.33,75488.04,0.0,-0.58397,0.00017,20.23872]
[1776695807443,43.33,75485.09,0.0,-0.58449,0.00017,20.2322]
[1776695807552,43.32,75484.51,0.0,-0.5846,0.00017,20.2309]
[1776695809986,43.32,75486.21,0.0,-0.58431,0.00017,20.23455]
[1776695811545,43.32,75497.71,0.0,-0.58231,0.00017,20.2594]
[1776695815708,43.32,75497.35,0.0,-0.58238,0.00017,20.25858]
[1776695815789,43.32,75488.18,0.0,-0.58397,0.00017,20.23876]
[1776695817123,43.32,75492.12,0.0,-0.58329,0.00017,20.2473]
[1776695818806,43.32,75491.8,0.0,-0.58334,0.00017,20.24662]
[1776695820615,43.32,75490.2,0.0,-0.58362,0.00017,20.24318]
[1776695822074,43.32,75490.2,0.0,-0.58362,0.00017,20.24318]
[1776695822155,43.32,75490.2,0.0,-0.58362,0.00017,20.24318]
[1776695822228,43.32,75490.2,0.0,-0.58362,0.00017,20.24318]
[1776695822554,43.32,75490.2,0.0,-0.58362,0.00017,20.24318]
[1776695822329,43.32,75495.63,0.0,-0.58268,0.00017,20.25491]
[1776695822618,43.32,75495.63,0.0,-0.58268,0.00017,20.25491]
[1776695822630,43.32,75495.63,0.0,-0.58268,0.00017,20.25491]
[1776695822735,43.32,75505.12,0.0,-0.58103,0.00017,20.27515]
[1776695823636,43.32,75505.12,0.0,-0.58103,0.00017,20.27516]
[1776695824691,43.32,75505.12,0.0,-0.58103,0.00017,20.27516]
[1776695825027,43.32,75507.16,0.0,-0.58067,0.00017,20.27946]
[1776695827258,43.32,75504.18,0.0,-0.58119,0.00017,20.27315]
[1776695827286,43.32,75504.18,0.0,-0.58119,0.00017,20.27315]
[1776695827289,43.32,75500.19,0.0,-0.58189,0.00017,20.26466]
[1776695828941,43.32,75484.34,0.0,-0.58464,0.00017,20.23039]
[1776695829983,43.32,75484.34,0.0,-0.58464,0.00017,20.23039]
[1776695830033,43.32,75484.34,0.0,-0.58464,0.00017,20.23039]
[1776695832397,43.32,75483.83,0.0,-0.58472,0.00017,20.22929]
[1776695832512,43.32,75483.83,0.0,-0.58472,0.00017,20.22929]
[1776695832542,43.32,75489.75,0.0,-0.5837,0.00017,20.24221]
[1776695832679,43.32,75489.75,0.0,-0.5837,0.00017,20.24221]
[1776695832730,43.32,75489.75,0.0,-0.5837,0.00017,20.24221]
[1776695832786,43.32,75489.75,0.0,-0.5837,0.00017,20.24221]
[1776695832887,43.32,75489.75,0.0,-0.5837,0.00017,20.24221]
[1776695832989,43.32,75501.2,0.0,-0.58171,0.00017,20.26683]
[1776695834032,43.32,75501.2,0.0,-0.58171,0.00017,20.26683]
[1776695834228,43.32,75504.36,0.0,-0.58116,0.00017,20.27353]
[1776695836024,43.32,75503.06,0.0,-0.58139,0.00017,20.27076]
[1776695836290,43.32,75503.06,0.0,-0.58139,0.00017,20.27076]
[1776695836573,43.32,75503.06,0.0,-0.58139,0.00017,20.27076]
[1776695836351,43.32,75510.55,0.0,-0.58009,0.00017,20.28653]
[1776695836695,43.32,75510.55,0.0,-0.58009,0.00017,20.28653]
[1776695836717,43.32,75510.55,0.0,-0.58009,0.00017,20.28653]
[1776695837553,43.32,75510.55,0.0,-0.58009,0.00017,20.28653]
[1776695837599,43.32,75526.21,0.0,-0.57736,0.00017,20.31883]
[1776695837734,43.32,75526.21,0.0,-0.57736,0.00017,20.31883]
[1776695838867,43.32,75526.21,0.0,-0.57736,0.00017,20.31883]
[1776695838936,43.32,75526.21,0.0,-0.57736,0.00017,20.31883]
[1776695838964,43.32,75526.21,0.0,-0.57736,0.00017,20.31883]
[1776695839010,43.32,75542.39,0.0,-0.57455,0.00017,20.3512]
[1776695839934,43.32,75548.29,0.0,-0.57352,0.00017,20.36274]
[1776695845029,43.31,75545.76,0.0,-0.57397,0.00017,20.35774]
[1776695845051,43.31,75550.26,0.0,-0.57318,0.00017,20.36649]
[1776695847357,43.31,75550.26,0.0,-0.57319,0.00017,20.36647]
[1776695849551,43.31,75559.01,0.0,-0.57167,0.00017,20.38323]
[1776695849935,43.31,75559.01,0.0,-0.57167,0.00017,20.38323]
[1776695850047,43.31,75559.01,0.0,-0.57167,0.00017,20.38323]
[1776695850066,43.31,75564.29,0.0,-0.57074,0.00017,20.39325]
[1776695851735,43.31,75564.29,0.0,-0.57075,0.00017,20.39322]
[1776695852018,43.3,75570.43,0.0,-0.56969,0.00017,20.40044]
[1776695854583,43.3,75570.43,0.0,-0.5697,0.00017,20.40041]
[1776695854630,43.3,75570.34,0.0,-0.56972,0.00017,20.40021]
[1776695857237,43.3,75566.0,0.0,-0.57049,0.00017,20.39199]
[1776695859473,43.29,75566.0,0.0,-0.57049,0.00017,20.39196]
[1776695859487,43.29,75572.9,0.0,-0.56929,0.00017,20.40481]
[1776695862817,43.29,75575.18,0.0,-0.5689,0.00017,20.40893]
[1776695862861,43.29,75575.18,0.0,-0.5689,0.00017,20.40893]
[1776695862912,43.28,75577.53,0.0,-0.56849,0.00017,20.41323]
[1776695863924,43.28,75572.91,0.0,-0.5693,0.00017,20.40467]
[1776695864937,43.28,75572.91,0.0,-0.5693,0.00017,20.40467]
[1776695865000,43.28,75572.91,0.0,-0.5693,0.00017,20.40467]
[1776695865102,43.28,75574.09,0.0,-0.5691,0.00017,20.40682]
[1776695867946,43.27,75568.8,0.0,-0.57004,0.00017,20.39689]
[1776695869228,43.27,75574.42,0.0,-0.56906,0.00017,20.40731]
[1776695870440,43.27,75574.42,0.0,-0.56906,0.00017,20.40731]
[1776695870465,43.27,75572.14,0.0,-0.56946,0.00017,20.40305]
[1776695872982,43.27,75562.99,0.0,-0.57107,0.00017,20.38579]
[1776695877013,43.26,75567.37,0.0,-0.57031,0.00017,20.39394]
[1776695879306,43.26,75562.4,0.0,-0.57119,0.00017,20.3845]
[1776695880997,43.25,75562.4,0.0,-0.57119,0.00017,20.38447]
[1776695881122,43.25,75562.4,0.0,-0.57119,0.00017,20.38447]
[1776695882537,43.25,75554.86,0.0,-0.57252,0.00017,20.36996]
[1776695883904,43.25,75554.26,0.0,-0.57262,0.00017,20.36881]
[1776695884538,43.25,75554.26,0.0,-0.57262,0.00017,20.36881]
[1776695884580,43.25,75544.51,0.0,-0.57433,0.00017,20.34978]
[1776695885071,43.25,75544.51,0.0,-0.57433,0.00017,20.34976]
[1776695886435,43.25,75544.51,0.0,-0.57433,0.00017,20.34976]
[1776695886450,43.25,75544.51,0.0,-0.57433,0.00017,20.34976]
[1776695886482,43.25,75544.51,0.0,-0.57433,0.00017,20.34976]
[1776695886645,43.25,75533.98,0.0,-0.57617,0.00017,20.32881]
[1776695886966,43.25,75533.98,0.0,-0.57617,0.00017,20.32881]
[1776695890901,43.25,75536.45,0.0,-0.57574,0.00017,20.33373]
[1776695890956,43.25,75536.45,0.0,-0.57574,0.00017,20.33373]
[1776695891114,43.25,75533.96,0.0,-0.57618,0.00017,20.32873]
[1776695893027,43.24,75534.27,0.0,-0.57612,0.00017,20.32935]
[1776695894134,43.24,75528.61,0.0,-0.57711,0.00017,20.31791]
[1776695895489,43.24,75521.91,0.0,-0.57828,0.00017,20.30418]
[1776695896160,43.24,75521.91,0.0,-0.57828,0.00017,20.30418]
[1776695896206,43.24,75517.35,0.0,-0.57908,0.00017,20.29475]
[1776695898162,43.24,75509.86,0.0,-0.58039,0.00017,20.2791]
[1776695899054,43.24,75509.86,0.0,-0.58039,0.00017,20.2791]
[1776695899456,43.24,75509.49,0.0,-0.58045,0.00017,20.27832]
[1776695903200,43.24,75513.69,0.0,-0.57972,0.00017,20.28711]
[1776695904203,43.24,75520.16,0.0,-0.57859,0.00017,20.30056]
[1776695904682,43.24,75520.16,0.0,-0.57859,0.00017,20.30056]
[1776695905211,43.24,75520.3,0.0,-0.57857,0.00017,20.30085]
[1776695906218,43.24,75528.38,0.0,-0.57716,0.00017,20.3174]
[1776695907791,43.24,75531.02,0.0,-0.5767,0.00017,20.32275]
[1776695908233,43.24,75518.05,0.0,-0.57896,0.00017,20.2962]
[1776695909530,43.24,75519.42,0.0,-0.57872,0.00017,20.29905]
[1776695912670,43.24,75522.39,0.0,-0.57822,0.00017,20.3009]
[1776695912304,43.24,75528.57,0.0,-0.57714,0.00017,20.31354]
[1776695913274,43.24,75532.52,0.0,-0.57645,0.00017,20.32154]
[1776695914280,43.24,75544.52,0.0,-0.57435,0.00017,20.34544]
[1776695915287,43.24,75545.26,0.0,-0.57423,0.00017,20.34689]
[1776695917615,43.24,75535.51,0.0,-0.57593,0.00017,20.32752]
[1776695917747,43.24,75535.51,0.0,-0.57593,0.00017,20.32752]
[1776695919605,43.24,75541.22,0.0,-0.57493,0.00017,20.33889]
[1776695919710,43.24,75541.22,0.0,-0.57493,0.00017,20.33889]
[1776695923853,43.24,75540.61,0.0,-0.57504,0.00017,20.33767]
[1776695926364,43.24,75532.64,0.0,-0.57643,0.00017,20.32174]
[1776695927371,43.24,75518.42,0.0,-0.57891,0.00017,20.29269]
[1776695928378,43.24,75519.56,0.0,-0.57871,0.00017,20.29506]
[1776695929676,43.24,75534.62,0.0,-0.57608,0.00017,20.32574]
[1776695931423,43.24,75534.62,0.0,-0.57608,0.00017,20.32575]
[1776695931493,43.24,75544.42,0.0,-0.57437,0.00017,20.34523]
[1776695933413,43.24,75547.39,0.0,-0.57385,0.00017,20.35106]
[1776695937444,43.24,75542.23,0.0,-0.57476,0.00017,20.34087]
[1776695939641,43.24,75544.26,0.0,-0.57441,0.00017,20.34487]
[1776695941469,43.24,75532.44,0.0,-0.57647,0.00017,20.3213]
[1776695942483,43.24,75530.86,0.0,-0.57675,0.00017,20.31811]
[1776695943485,43.24,75519.67,0.0,-0.5787,0.00017,20.29524]
[1776695944491,43.24,75513.67,0.0,-0.57974,0.00017,20.28279]
[1776695945116,43.24,75513.67,0.0,-0.57974,0.00017,20.28279]
[1776695945601,43.24,75512.26,0.0,-0.57999,0.00017,20.27985]
[1776695947343,43.24,75512.26,0.0,-0.57999,0.00017,20.27987]
[1776695947412,43.24,75512.26,0.0,-0.57999,0.00017,20.27987]
[1776695947545,43.24,75501.27,0.0,-0.5819,0.00017,20.25661]
[1776695949526,43.24,75502.89,0.0,-0.58162,0.00017,20.26005]
[1776695951539,43.24,75499.11,0.0,-0.58228,0.00017,20.25195]
[1776695951908,43.24,75499.11,0.0,-0.58228,0.00017,20.25195]
[1776695951958,43.24,75499.11,0.0,-0.58228,0.00017,20.25195]
[1776695957581,43.24,75501.29,0.0,-0.58191,0.00017,20.25658]
[1776695958587,43.24,75504.76,0.0,-0.5813,0.00017,20.26396]
[1776695963624,43.23,75501.74,0.0,-0.58183,0.00017,20.25748]
[1776695966688,43.23,75508.18,0.0,-0.58071,0.00017,20.27111]
[1776695969666,43.23,75502.44,0.0,-0.58172,0.00017,20.2589]
[1776695972525,43.23,75505.52,0.0,-0.5812,0.00017,20.26114]
[1776695972688,43.23,75504.02,0.0,-0.58146,0.00017,20.25795]
[1776695973694,43.23,75497.43,0.0,-0.58261,0.00017,20.24384]
[1776695973794,43.23,75497.43,0.0,-0.58261,0.00017,20.24384]
[1776695973839,43.23,75497.43,0.0,-0.58261,0.00017,20.24384]
[1776695974701,43.23,75491.08,0.0,-0.58372,0.00017,20.23008]
[1776695975417,43.23,75491.08,0.0,-0.58372,0.00017,20.23008]
[1776695975472,43.23,75491.08,0.0,-0.58372,0.00017,20.23008]
[1776695975708,43.23,75485.17,0.0,-0.58475,0.00017,20.21712]
[1776695979601,43.22,75481.95,0.0,-0.58532,0.00017,20.20991]
[1776695979677,43.22,75481.95,0.0,-0.58532,0.00017,20.20991]
[1776695979682,43.22,75481.92,0.0,-0.58533,0.00017,20.20981]
[1776695981771,43.22,75486.71,0.0,-0.5845,0.00017,20.22028]
[1776695984462,43.22,75485.24,0.0,-0.58476,0.00017,20.21702]
[1776695984558,43.22,75485.24,0.0,-0.58476,0.00017,20.21702]
[1776695985391,43.21,75487.05,0.0,-0.58445,0.00017,20.22092]
[1776695985448,43.21,75494.25,0.0,-0.5832,0.00017,20.23658]
[1776695986469,43.21,75494.25,0.0,-0.5832,0.00017,20.23658]
[1776695986570,43.21,75497.73,0.0,-0.5826,0.00017,20.24405]
[1776695988286,43.21,75497.73,0.0,-0.5826,0.00017,20.24405]
[1776695988354,43.21,75497.73,0.0,-0.5826,0.00017,20.24405]
[1776695988446,43.21,75497.73,0.0,-0.5826,0.00017,20.24405]
[1776695988478,43.21,75497.73,0.0,-0.5826,0.00017,20.24405]
[1776695988942,43.21,75502.67,0.0,-0.58175,0.00017,20.25458]
[1776695990120,43.21,75506.41,0.0,-0.5811,0.00017,20.26252]
[1776695992124,43.21,75506.41,0.0,-0.5811,0.00017,20.2625]
[1776695992614,43.21,75500.74,0.0,-0.58209,0.00017,20.25041]
[1776695993518,43.21,75500.74,0.0,-0.58209,0.00017,20.25041]
[1776695993639,43.21,75500.74,0.0,-0.58209,0.00017,20.25041]
[1776695993722,43.21,75492.69,0.0,-0.58349,0.00017,20.23304]
[1776695994034,43.21,75492.69,0.0,-0.58349,0.00017,20.23304]
[1776695994070,43.2,75475.23,0.0,-0.58653,0.00017,20.19451]
[1776695994981,43.2,75475.23,0.0,-0.58653,0.00017,20.19451]
[1776695995030,43.2,75475.23,0.0,-0.58653,0.00017,20.19451]
[1776695995316,43.2,75475.23,0.0,-0.58653,0.00017,20.19451]
[1776695995414,43.2,75470.86,0.0,-0.58729,0.00017,20.18466]
[1776695998791,43.2,75472.26,0.0,-0.58706,0.00017,20.18772]
[1776695998859,43.2,75472.26,0.0,-0.58706,0.00017,20.18772]
[1776695998897,43.2,75478.23,0.0,-0.58602,0.00017,20.20105]
[1776696001919,43.2,75474.2,0.0,-0.58673,0.00017,20.19197]
[1776696003935,43.19,75469.39,0.0,-0.58757,0.00017,20.18107]
[1776696009401,43.19,75468.44,0.0,-0.58775,0.00017,20.17877]
[1776696010765,43.19,75459.85,0.0,-0.58925,0.00017,20.1591]
[1776696012001,43.18,75450.7,0.0,-0.59084,0.00017,20.13787]
[1776696013009,43.18,75445.57,0.0,-0.59173,0.00017,20.12585]
[1776696016035,43.18,75461.78,0.0,-0.58892,0.00017,20.16348]
[1776696017040,43.18,75470.75,0.0,-0.58736,0.00017,20.18384]
[1776696020700,43.18,75461.66,0.0,-0.58895,0.00017,20.16308]
[1776696021128,43.18,75452.73,0.0,-0.5905,0.00017,20.14245]
[1776696022074,43.18,75452.73,0.0,-0.5905,0.00017,20.14242]
[1776696025108,43.18,75452.12,0.0,-0.59061,0.00017,20.14098]
[1776696025180,43.18,75448.22,0.0,-0.59129,0.00017,20.13186]
[1776696027140,43.18,75445.65,0.0,-0.59174,0.00017,20.12582]
[1776696027335,43.18,75445.65,0.0,-0.59174,0.00017,20.12582]
[1776696027395,43.18,75445.65,0.0,-0.59174,0.00017,20.12582]
[1776696027453,43.18,75437.67,0.0,-0.59312,0.00017,20.10691]
[1776696028201,43.18,75437.67,0.0,-0.59312,0.00017,20.10691]
[1776696028238,43.18,75437.67,0.0,-0.59312,0.00017,20.10691]
[1776696028585,43.18,75437.67,0.0,-0.59312,0.00017,20.10691]
[1776696028642,43.18,75429.14,0.0,-0.5946,0.00017,20.08645]
[1776696029114,43.18,75429.14,0.0,-0.5946,0.00017,20.08645]
[1776696029554,43.18,75429.14,0.0,-0.5946,0.00017,20.08645]
[1776696029636,43.18,75421.85,0.0,-0.59586,0.00017,20.06873]
[1776696031803,43.17,75417.85,0.0,-0.59658,0.00017,20.05458]
[1776696032059,43.17,75417.85,0.0,-0.59658,0.00017,20.05458]
[1776696032344,43.17,75417.85,0.0,-0.59658,0.00017,20.05458]
[1776696032563,43.17,75407.59,0.0,-0.59836,0.00017,20.02914]
[1776696033160,43.17,75398.12,0.0,-0.59999,0.00017,20.00533]
[1776696034818,43.17,75398.12,0.0,-0.59999,0.00017,20.00533]
[1776696034173,43.17,75398.12,0.0,-0.6,0.00017,20.00519]
[1776696035356,43.17,75397.15,0.0,-0.60018,0.00017,20.00267]
[1776696040484,43.16,75398.79,0.0,-0.59991,0.00017,20.00663]
[1776696041234,43.16,75391.4,0.0,-0.60119,0.00017,19.98779]
[1776696045240,43.16,75397.1,0.0,-0.60022,0.00017,20.00213]
[1776696046091,43.16,75397.1,0.0,-0.60022,0.00017,20.00213]
[1776696048645,43.16,75402.34,0.0,-0.59931,0.00017,20.01537]
[1776696050409,43.16,75381.79,0.0,-0.60286,0.00017,19.96281]
[1776696052305,43.15,75369.12,0.0,-0.60506,0.00017,19.92949]
[1776696053250,43.15,75369.12,0.0,-0.60506,0.00017,19.92949]
[1776696053409,43.15,75369.12,0.0,-0.60506,0.00017,19.92949]
[1776696053560,43.15,75369.12,0.0,-0.60506,0.00017,19.92949]
[1776696053831,43.15,75369.12,0.0,-0.60506,0.00017,19.92949]
[1776696053710,43.15,75362.08,0.0,-0.60627,0.00017,19.9108]
[1776696054325,43.15,75362.08,0.0,-0.60628,0.00017,19.91074]
[1776696055630,43.15,75362.08,0.0,-0.60628,0.00017,19.91074]
[1776696055717,43.15,75342.41,0.0,-0.60966,0.00017,19.85755]
[1776696056442,43.15,75342.41,0.0,-0.60966,0.00017,19.85755]
[1776696056553,43.15,75342.41,0.0,-0.60966,0.00017,19.85755]
[1776696056651,43.15,75336.28,0.0,-0.61071,0.00017,19.84068]
[1776696057237,43.15,75336.28,0.0,-0.61071,0.00017,19.84068]
[1776696057529,43.15,75336.28,0.0,-0.61071,0.00017,19.84068]
[1776696057640,43.15,75336.28,0.0,-0.61071,0.00017,19.84068]
[1776696057742,43.15,75339.89,0.0,-0.61009,0.00017,19.85064]
[1776696058107,43.15,75339.89,0.0,-0.61009,0.00017,19.85064]
[1776696058355,43.15,75339.89,0.0,-0.61009,0.00017,19.85062]
[1776696060634,43.15,75334.93,0.0,-0.61095,0.00017,19.83692]
[1776696062464,43.15,75334.93,0.0,-0.61095,0.00017,19.83691]
[1776696062486,43.15,75322.87,0.0,-0.61302,0.00017,19.80325]
[1776696063896,43.15,75322.87,0.0,-0.61302,0.00017,19.80325]
[1776696063980,43.15,75322.87,0.0,-0.61302,0.00017,19.80325]
[1776696064070,43.15,75322.87,0.0,-0.61302,0.00017,19.80325]
[1776696064178,43.15,75322.87,0.0,-0.61302,0.00017,19.80325]
[1776696064890,43.15,75322.87,0.0,-0.61302,0.00017,19.80325]
[1776696064410,43.15,75284.98,0.0,-0.6195,0.00017,19.69416]
[1776696065420,43.15,75266.27,0.0,-0.6227,0.00017,19.6384]
[1776696066524,43.15,75266.27,0.0,-0.6227,0.00017,19.6384]
[1776696066559,43.15,75266.27,0.0,-0.6227,0.00017,19.6384]
[1776696066634,43.15,75234.08,0.0,-0.62817,0.00017,19.53961]
[1776696067910,43.15,75234.08,0.0,-0.62817,0.00017,19.53954]
[1776696067927,43.15,75234.08,0.0,-0.62817,0.00017,19.53954]
[1776696068333,43.15,75234.08,0.0,-0.62817,0.00017,19.53954]
[1776696068443,43.15,75233.9,0.0,-0.6282,0.00017,19.53899]
[1776696069455,43.15,75238.97,0.0,-0.62734,0.00017,19.55482]
[1776696070616,43.15,75238.97,0.0,-0.62734,0.00017,19.55482]
[1776696070626,43.15,75230.34,0.0,-0.6288,0.00017,19.52787]
[1776696071680,43.15,75230.34,0.0,-0.6288,0.00017,19.52787]
[1776696071761,43.15,75253.44,0.0,-0.62488,0.00017,19.59944]
[1776696072899,43.15,75253.44,0.0,-0.62488,0.00017,19.59944]
[1776696072472,43.15,75253.44,0.0,-0.62488,0.00017,19.5995]
[1776696072973,43.15,75253.44,0.0,-0.62488,0.00017,19.5995]
[1776696073477,43.15,75262.01,0.0,-0.62342,0.00017,19.62556]
[1776696074498,43.15,75248.04,0.0,-0.6258,0.00017,19.58287]
[1776696075509,43.15,75231.25,0.0,-0.62865,0.00017,19.53072]
[1776696076516,43.15,75235.22,0.0,-0.62797,0.00017,19.54315]
[1776696078532,43.15,75241.37,0.0,-0.62693,0.00017,19.56232]
[1776696079539,43.15,75235.82,0.0,-0.62787,0.00017,19.54506]
[1776696080148,43.15,75235.82,0.0,-0.62787,0.00017,19.54506]
[1776696080232,43.15,75235.82,0.0,-0.62787,0.00017,19.54506]
[1776696080829,43.15,75252.19,0.0,-0.62509,0.00017,19.59567]
[1776696082608,43.15,75258.82,0.0,-0.62396,0.00017,19.61589]
[1776696083625,43.15,75258.82,0.0,-0.62396,0.00017,19.61589]
[1776696083683,43.15,75275.56,0.0,-0.62111,0.00017,19.66626]
[1776696083966,43.15,75275.56,0.0,-0.62111,0.00017,19.66626]
[1776696084583,43.15,75275.56,0.0,-0.62111,0.00017,19.66623]
[1776696086655,43.15,75278.39,0.0,-0.62063,0.00017,19.67466]
[1776696086658,43.15,75278.39,0.0,-0.62063,0.00017,19.67466]
[1776696086696,43.15,75274.54,0.0,-0.62129,0.00017,19.6632]
[1776696088201,43.15,75274.54,0.0,-0.62129,0.00017,19.66313]
[1776696088225,43.15,75274.54,0.0,-0.62129,0.00017,19.66313]
[1776696088608,43.15,75271.47,0.0,-0.62182,0.00017,19.6539]
[1776696089620,43.14,75248.41,0.0,-0.62575,0.00017,19.58384]
[1776696090901,43.14,75229.88,0.0,-0.62889,0.00017,19.52623]
[1776696092639,43.14,75223.15,0.0,-0.63006,0.00017,19.50063]
[1776696093649,43.15,75228.77,0.0,-0.6291,0.00017,19.51839]
[1776696096159,43.15,75229.32,0.0,-0.62901,0.00017,19.52018]
[1776696096971,43.15,75230.05,0.0,-0.62888,0.00017,19.52247]
[1776696097692,43.15,75220.85,0.0,-0.63044,0.00017,19.49343]
[1776696098789,43.15,75226.94,0.0,-0.62941,0.00017,19.51275]
[1776696099878,43.15,75233.26,0.0,-0.62834,0.00017,19.5326]
[1776696101456,43.15,75235.5,0.0,-0.62796,0.00017,19.5396]
[1776696101799,43.15,75235.5,0.0,-0.62796,0.00017,19.5396]
[1776696101815,43.15,75235.5,0.0,-0.62796,0.00017,19.5396]
[1776696101967,43.15,75240.58,0.0,-0.62709,0.00017,19.55541]
[1776696102770,43.15,75240.58,0.0,-0.62709,0.00017,19.55545]
[1776696103674,43.15,75240.58,0.0,-0.62709,0.00017,19.55545]
[1776696103779,43.15,75246.32,0.0,-0.62612,0.00017,19.57321]
[1776696104390,43.15,75246.32,0.0,-0.62612,0.00017,19.57321]
[1776696104782,43.15,75246.32,0.0,-0.62612,0.00017,19.5732]
[1776696105790,43.15,75239.66,0.0,-0.62725,0.00017,19.55258]
[1776696106797,43.15,75234.44,0.0,-0.62813,0.00017,19.53632]
[1776696108810,43.15,75238.88,0.0,-0.62738,0.00017,19.55019]
[1776696112846,43.15,75234.3,0.0,-0.62815,0.00017,19.53597]
[1776696113863,43.15,75222.24,0.0,-0.63019,0.00017,19.49807]
[1776696115870,43.15,75227.1,0.0,-0.62937,0.00017,19.51347]
[1776696117886,43.15,75221.04,0.0,-0.63039,0.00017,19.49439]
[1776696118892,43.15,75218.77,0.0,-0.63077,0.00017,19.48729]
[1776696121921,43.16,75226.58,0.0,-0.62944,0.00017,19.51213]
[1776696122288,43.16,75226.58,0.0,-0.62944,0.00017,19.51213]
[1776696122295,43.16,75226.58,0.0,-0.62944,0.00017,19.51213]
[1776696123099,43.16,75226.58,0.0,-0.62943,0.00017,19.51218]
[1776696124123,43.16,75243.82,0.0,-0.62651,0.00017,19.56603]
[1776696124938,43.16,75263.52,0.0,-0.62316,0.00017,19.62625]
[1776696125951,43.16,75268.09,0.0,-0.62238,0.00017,19.64]
[1776696126163,43.16,75268.09,0.0,-0.62238,0.00017,19.64]
[1776696126400,43.16,75268.09,0.0,-0.62238,0.00017,19.64]
[1776696126951,43.16,75273.15,0.0,-0.62152,0.00017,19.65512]
[1776696131990,43.15,75275.56,0.0,-0.62112,0.00017,19.66208]
[1776696134426,43.15,75275.99,0.0,-0.62106,0.00017,19.66321]
[1776696134501,43.15,75275.99,0.0,-0.62106,0.00017,19.66321]
[1776696134635,43.15,75275.99,0.0,-0.62106,0.00017,19.66321]
[1776696135014,43.15,75278.29,0.0,-0.62067,0.00017,19.67]
[1776696137031,43.15,75283.2,0.0,-0.61984,0.00017,19.68443]
[1776696139943,43.14,75284.15,0.0,-0.61968,0.00017,19.68713]
[1776696140126,43.14,75284.15,0.0,-0.61968,0.00017,19.68713]
[1776696140083,43.14,75285.05,0.0,-0.61953,0.00017,19.68978]
[1776696140566,43.14,75285.05,0.0,-0.61953,0.00017,19.68978]
[1776696141062,43.14,75279.62,0.0,-0.62046,0.00017,19.67368]
[1776696142066,43.14,75253.06,0.0,-0.62499,0.00017,19.59357]
[1776696143093,43.14,75248.35,0.0,-0.62579,0.00017,19.5791]
[1776696144085,43.14,75253.92,0.0,-0.62485,0.00017,19.59617]
[1776696145091,43.14,75260.13,0.0,-0.62379,0.00017,19.61507]
[1776696146096,43.14,75269.52,0.0,-0.62219,0.00017,19.64338]
[1776696148803,43.14,75272.48,0.0,-0.62169,0.00017,19.65216]
[1776696149117,43.14,75267.7,0.0,-0.62251,0.00017,19.63778]
[1776696152139,43.13,75259.23,0.0,-0.62399,0.00017,19.60766]
[1776696153148,43.13,75268.96,0.0,-0.62233,0.00017,19.63704]
[1776696156167,43.13,75264.66,0.0,-0.62307,0.00017,19.62395]
[1776696160988,43.13,75261.91,0.0,-0.62355,0.00017,19.61552]
[1776696161017,43.13,75263.73,0.0,-0.62324,0.00017,19.621]
[1776696161449,43.13,75263.73,0.0,-0.62324,0.00017,19.621]
[1776696161710,43.13,75263.73,0.0,-0.62324,0.00017,19.621]
[1776696164951,43.13,75264.22,0.0,-0.62316,0.00017,19.62237]
[1776696165061,43.13,75264.22,0.0,-0.62316,0.00017,19.62237]
[1776696165147,43.12,75269.93,0.0,-0.6222,0.00017,19.63949]
[1776696166237,43.12,75276.28,0.0,-0.62111,0.00017,19.65845]
[1776696171079,43.12,75274.9,0.0,-0.62136,0.00017,19.65416]
[1776696171135,43.12,75283.2,0.0,-0.61995,0.00017,19.67873]
[1776696173862,43.12,75282.19,0.0,-0.62013,0.00017,19.67567]
[1776696173965,43.12,75282.19,0.0,-0.62013,0.00017,19.67567]
[1776696174493,43.11,75281.59,0.0,-0.62023,0.00017,19.67383]
[1776696174635,43.11,75281.59,0.0,-0.62023,0.00017,19.67383]
[1776696174706,43.11,75290.99,0.0,-0.61863,0.00017,19.70148]
[1776696176128,43.11,75290.99,0.0,-0.61863,0.00017,19.70148]
[1776696176260,43.11,75290.99,0.0,-0.61863,0.00017,19.70142]
[1776696177143,43.11,75290.99,0.0,-0.61863,0.00017,19.70142]
[1776696176309,43.11,75295.05,0.0,-0.61794,0.00017,19.71321]
[1776696177725,43.11,75297.98,0.0,-0.61745,0.00017,19.72167]
[1776696180338,43.1,75303.27,0.0,-0.61656,0.00017,19.73674]
[1776696185006,43.09,75294.91,0.0,-0.61801,0.00017,19.7121]
[1776696186384,43.09,75296.46,0.0,-0.61776,0.00017,19.71645]
[1776696191694,43.08,75296.18,0.0,-0.61783,0.00017,19.71525]
[1776696196680,43.07,75303.77,0.0,-0.61655,0.00017,19.73693]
[1776696198691,43.07,75303.77,0.0,-0.61656,0.00017,19.73686]
[1776696199225,43.07,75297.88,0.0,-0.61757,0.00017,19.71968]
[1776696199504,43.07,75297.88,0.0,-0.61757,0.00017,19.71968]
[1776696199823,43.07,75297.88,0.0,-0.61757,0.00017,19.71968]
[1776696199932,43.07,75297.88,0.0,-0.61757,0.00017,19.71968]
[1776696200031,43.07,75283.67,0.0,-0.62001,0.00017,19.67787]
[1776696200805,43.07,75283.67,0.0,-0.62001,0.00017,19.67787]
[1776696200831,43.07,75270.28,0.0,-0.62231,0.00017,19.6378]
[1776696201775,43.07,75277.35,0.0,-0.6211,0.00017,19.65894]
[1776696202497,43.07,75277.35,0.0,-0.6211,0.00017,19.65891]
[1776696203505,43.06,75277.31,0.0,-0.62111,0.00017,19.65874]
[1776696205519,43.06,75271.36,0.0,-0.62214,0.00017,19.64081]
[1776696206525,43.06,75267.6,0.0,-0.62278,0.00017,19.62944]
[1776696211843,43.06,75280.14,0.0,-0.62067,0.00017,19.66249]
[1776696212352,43.06,75280.14,0.0,-0.62067,0.00017,19.66249]
[1776696212990,43.06,75280.14,0.0,-0.62067,0.00017,19.66249]
[1776696213079,43.06,75280.14,0.0,-0.62067,0.00017,19.66249]
[1776696213095,43.06,75289.78,0.0,-0.61903,0.00017,19.69099]
[1776696213775,43.06,75289.78,0.0,-0.61903,0.00017,19.69099]
[1776696213905,43.06,75289.78,0.0,-0.61903,0.00017,19.69099]
[1776696214005,43.06,75289.78,0.0,-0.61903,0.00017,19.69099]
[1776696214103,43.06,75289.78,0.0,-0.61903,0.00017,19.69099]
[1776696214107,43.06,75291.94,0.0,-0.61866,0.00017,19.69729]
[1776696214583,43.06,75291.94,0.0,-0.61866,0.00017,19.69722]
[1776696215590,43.05,75282.97,0.0,-0.6202,0.00017,19.67067]
[1776696216496,43.05,75282.97,0.0,-0.6202,0.00017,19.67067]
[1776696216640,43.05,75282.97,0.0,-0.6202,0.00017,19.67067]
[1776696216699,43.05,75275.15,0.0,-0.62155,0.00017,19.6473]
[1776696218610,43.05,75271.2,0.0,-0.62223,0.00017,19.63534]
[1776696220348,43.05,75272.07,0.0,-0.62208,0.00017,19.63791]
[1776696220401,43.05,75272.07,0.0,-0.62208,0.00017,19.63791]
[1776696221359,43.05,75271.83,0.0,-0.62213,0.00017,19.63714]
[1776696222052,43.05,75271.83,0.0,-0.62213,0.00017,19.63714]
[1776696222102,43.05,75274.93,0.0,-0.6216,0.00017,19.6464]
[1776696222345,43.05,75274.93,0.0,-0.6216,0.00017,19.6464]
[1776696222640,43.05,75274.93,0.0,-0.6216,0.00017,19.64636]
[1776696223647,43.05,75287.75,0.0,-0.61941,0.00017,19.68443]
[1776696224813,43.05,75287.75,0.0,-0.61941,0.00017,19.68443]
[1776696224824,43.04,75298.31,0.0,-0.61761,0.00017,19.71533]
[1776696225800,43.04,75298.31,0.0,-0.61761,0.00017,19.71533]
[1776696225876,43.04,75310.41,0.0,-0.61553,0.00017,19.75027]
[1776696226623,43.04,75310.41,0.0,-0.61553,0.00017,19.75027]
[1776696226671,43.04,75310.41,0.0,-0.61554,0.00017,19.75022]
[1776696227677,43.04,75314.44,0.0,-0.61484,0.00017,19.76173]
[1776696232712,43.04,75314.04,0.0,-0.61492,0.00017,19.76047]
[1776696237747,43.03,75311.2,0.0,-0.61542,0.00017,19.7522]
[1776696238943,43.03,75314.34,0.0,-0.61488,0.00017,19.76117]
[1776696240767,43.03,75318.68,0.0,-0.61414,0.00017,19.7735]
[1776696244811,43.03,75311.36,0.0,-0.6154,0.00017,19.75256]
[1776696247831,43.03,75316.89,0.0,-0.61445,0.00017,19.76831]
[1776696252130,43.03,75323.17,0.0,-0.61338,0.00017,19.78602]
[1776696257358,43.03,75325.98,0.0,-0.61288,0.00017,19.79418]
[1776696257678,43.03,75325.98,0.0,-0.61288,0.00017,19.79418]
[1776696257901,43.04,75329.53,0.0,-0.61226,0.00017,19.80419]
[1776696258908,43.04,75344.21,0.0,-0.60973,0.00017,19.84496]
[1776696259568,43.04,75344.21,0.0,-0.60973,0.00017,19.84496]
[1776696259834,43.04,75344.21,0.0,-0.60973,0.00017,19.84496]
[1776696259915,43.04,75343.08,0.0,-0.60993,0.00017,19.84187]
[1776696260502,43.04,75343.08,0.0,-0.60993,0.00017,19.84187]
[1776696260922,43.04,75345.07,0.0,-0.60958,0.00017,19.84735]
[1776696261897,43.04,75345.07,0.0,-0.60958,0.00017,19.84735]
[1776696261952,43.04,75357.25,0.0,-0.60748,0.00017,19.88052]
[1776696263150,43.04,75357.25,0.0,-0.60748,0.00017,19.88052]
[1776696263229,43.04,75374.12,0.0,-0.60456,0.00017,19.92555]
[1776696264950,43.04,75380.55,0.0,-0.60345,0.00017,19.94239]
[1776696265960,43.04,75374.58,0.0,-0.60449,0.00017,19.92668]
[1776696266965,43.03,75366.37,0.0,-0.60591,0.00017,19.90488]
[1776696268222,43.03,75366.37,0.0,-0.60591,0.00017,19.90488]
[1776696268309,43.03,75373.14,0.0,-0.60474,0.00017,19.92281]
[1776696270903,43.03,75373.82,0.0,-0.60463,0.00017,19.92458]
[1776696271000,43.03,75380.1,0.0,-0.60357,0.00017,19.93672]
[1776696274025,43.03,75375.57,0.0,-0.60436,0.00017,19.92472]
[1776696279059,43.02,75377.82,0.0,-0.60398,0.00017,19.93049]
[1776696284096,43.02,75380.21,0.0,-0.60358,0.00017,19.9366]
[1776696287121,43.02,75376.65,0.0,-0.6042,0.00017,19.92716]
[1776696292156,43.01,75373.55,0.0,-0.60475,0.00017,19.91887]
[1776696295176,43.01,75367.57,0.0,-0.60579,0.00017,19.90294]
[1776696300217,43.01,75360.12,0.0,-0.60708,0.00017,19.88292]
[1776696300421,43.01,75360.12,0.0,-0.60708,0.00017,19.88292]
[1776696301222,43.01,75356.69,0.0,-0.60767,0.00017,19.87366]
[1776696302233,43.01,75348.46,0.0,-0.60909,0.00017,19.85127]
[1776696303238,43.01,75342.49,0.0,-0.61012,0.00017,19.83489]
[1776696305251,43.01,75350.54,0.0,-0.60873,0.00017,19.85701]
[1776696310288,43.01,75353.46,0.0,-0.60822,0.00017,19.86502]
[1776696315327,43.01,75349.93,0.0,-0.60883,0.00017,19.85544]
[1776696319355,43.02,75346.76,0.0,-0.60937,0.00017,19.84683]
[1776696320415,43.02,75348.3,0.0,-0.6091,0.00017,19.85106]
[1776696320452,43.02,75348.3,0.0,-0.6091,0.00017,19.85106]
[1776696321373,43.02,75345.11,0.0,-0.60965,0.00017,19.84236]
[1776696322380,43.02,75334.97,0.0,-0.6114,0.00017,19.81431]
[1776696323388,43.02,75338.54,0.0,-0.61078,0.00017,19.82426]
[1776696323835,43.02,75338.54,0.0,-0.61078,0.00017,19.82426]
[1776696327715,43.02,75331.62,0.0,-0.61197,0.00017,19.80513]
[1776696329430,43.02,75323.89,0.0,-0.61329,0.00017,19.78345]
[1776696331275,43.02,75325.8,0.0,-0.61299,0.00017,19.78454]
[1776696332131,43.02,75325.8,0.0,-0.61299,0.00017,19.78454]
[1776696332203,43.03,75332.12,0.0,-0.6119,0.00017,19.8023]
[1776696332661,43.03,75337.64,0.0,-0.61094,0.00017,19.81771]
[1776696334321,43.03,75346.07,0.0,-0.60949,0.00017,19.84099]
[1776696335763,43.03,75346.07,0.0,-0.60949,0.00017,19.84099]
[1776696335780,43.03,75345.62,0.0,-0.60956,0.00017,19.83979]
[1776696337485,43.03,75340.86,0.0,-0.61038,0.00017,19.82671]
[1776696338581,43.03,75340.86,0.0,-0.61038,0.00017,19.82671]
[1776696338597,43.03,75336.06,0.0,-0.6112,0.00017,19.81346]
[1776696341514,43.03,75331.2,0.0,-0.61204,0.00017,19.79997]
[1776696345918,43.03,75329.7,0.0,-0.61229,0.00017,19.79592]
[1776696345967,43.03,75329.7,0.0,-0.61229,0.00017,19.79592]
[1776696345991,43.04,75334.48,0.0,-0.61146,0.00017,19.80932]
[1776696347562,43.04,75345.69,0.0,-0.60952,0.00017,19.84037]
[1776696348582,43.04,75345.69,0.0,-0.60952,0.00017,19.84037]
[1776696348656,43.04,75356.15,0.0,-0.60772,0.00017,19.86888]
[1776696350568,43.04,75356.15,0.0,-0.60771,0.00017,19.86888]
[1776696350660,43.04,75353.5,0.0,-0.60817,0.00017,19.8617]
[1776696355020,43.04,75351.64,0.0,-0.60849,0.00017,19.85665]
[1776696355107,43.04,75344.88,0.0,-0.60966,0.00017,19.83817]
[1776696356625,43.04,75341.62,0.0,-0.61022,0.00017,19.82922]
[1776696362097,43.04,75344.48,0.0,-0.60972,0.00017,19.83716]
[1776696362333,43.04,75349.28,0.0,-0.60889,0.00017,19.85032]
[1776696362656,43.04,75349.28,0.0,-0.60889,0.00017,19.85032]
[1776696362940,43.04,75366.81,0.0,-0.60586,0.00017,19.89762]
[1776696365359,43.04,75366.81,0.0,-0.60586,0.00017,19.89763]
[1776696365418,43.04,75374.3,0.0,-0.60457,0.00017,19.91747]
[1776696367989,43.04,75382.78,0.0,-0.60311,0.00017,19.93963]
[1776696369756,43.04,75384.47,0.0,-0.60282,0.00017,19.94396]
[1776696373965,43.03,75378.33,0.0,-0.60389,0.00017,19.92778]
[1776696375155,43.03,75378.33,0.0,-0.60389,0.00017,19.92778]
[1776696375205,43.03,75378.33,0.0,-0.60389,0.00017,19.92778]
[1776696375287,43.03,75371.05,0.0,-0.60516,0.00017,19.90855]
[1776696377390,43.03,75371.05,0.0,-0.60516,0.00017,19.90852]
[1776696377490,43.03,75362.06,0.0,-0.60671,0.00017,19.88452]
[1776696378787,43.03,75353.36,0.0,-0.60822,0.00017,19.86101]
[1776696380282,43.03,75353.36,0.0,-0.60822,0.00017,19.86101]
[1776696380302,43.03,75349.52,0.0,-0.60888,0.00017,19.85057]
[1776696381807,43.03,75356.99,0.0,-0.60759,0.00017,19.87088]
[1776696383101,43.03,75360.72,0.0,-0.60694,0.00017,19.88093]
[1776696386845,43.03,75355.46,0.0,-0.60786,0.00017,19.86672]
[1776696387995,43.03,75355.46,0.0,-0.60786,0.00017,19.86672]
[1776696388078,43.03,75355.46,0.0,-0.60786,0.00017,19.86672]
[1776696388117,43.03,75343.08,0.0,-0.60999,0.00017,19.83292]
[1776696389866,43.03,75328.95,0.0,-0.61242,0.00017,19.79368]
[1776696390873,43.03,75322.56,0.0,-0.61353,0.00017,19.77565]
[1776696391990,43.03,75322.56,0.0,-0.61353,0.00017,19.77565]
[1776696392495,43.03,75320.92,0.0,-0.61384,0.00017,19.76661]
[1776696397924,43.03,75321.75,0.0,-0.6137,0.00017,19.76884]
[1776696398931,43.03,75324.97,0.0,-0.61315,0.00017,19.77792]
[1776696403242,43.02,75321.65,0.0,-0.61373,0.00017,19.76845]
[1776696405983,43.02,75324.89,0.0,-0.61317,0.00017,19.77755]
[1776696411019,43.02,75326.49,0.0,-0.6129,0.00017,19.78194]
[1776696415196,43.02,75329.98,0.0,-0.61231,0.00017,19.79166]
[1776696417067,43.02,75337.67,0.0,-0.61099,0.00017,19.81303]
[1776696419184,43.02,75341.79,0.0,-0.61028,0.00017,19.82444]
[1776696419622,43.02,75341.79,0.0,-0.61028,0.00017,19.82444]
[1776696421093,43.02,75349.41,0.0,-0.60896,0.00017,19.84544]
[1776696422100,43.02,75345.99,0.0,-0.60955,0.00017,19.8361]
[1776696422863,43.02,75345.99,0.0,-0.60955,0.00017,19.8361]
[1776696423417,43.02,75345.99,0.0,-0.60955,0.00017,19.8361]
[1776696424432,43.02,75345.55,0.0,-0.60962,0.00017,19.83492]
[1776696424534,43.02,75353.81,0.0,-0.60819,0.00017,19.85751]
[1776696426131,43.02,75363.06,0.0,-0.60659,0.00017,19.88251]
[1776696427138,43.02,75367.22,0.0,-0.60587,0.00017,19.89363]
[1776696428016,43.02,75367.22,0.0,-0.60587,0.00017,19.89363]
[1776696428147,43.02,75369.78,0.0,-0.60543,0.00017,19.90044]
[1776696430170,43.02,75373.66,0.0,-0.60476,0.00017,19.91069]
[1776696435194,43.02,75378.44,0.0,-0.60393,0.00017,19.92322]
[1776696437278,43.02,75382.14,0.0,-0.6033,0.00017,19.93286]
[1776696440629,43.02,75383.03,0.0,-0.60315,0.00017,19.93512]
[1776696443547,43.01,75382.33,0.0,-0.60327,0.00017,19.93325]
[1776696443384,43.01,75376.13,0.0,-0.60435,0.00017,19.91697]
[1776696443856,43.01,75376.13,0.0,-0.60435,0.00017,19.91697]
[1776696444275,43.01,75376.13,0.0,-0.60435,0.00017,19.91697]
[1776696444291,43.01,75376.13,0.0,-0.60435,0.00017,19.91697]
[1776696444311,43.01,75358.68,0.0,-0.60737,0.00017,19.87042]
[1776696446275,43.01,75358.44,0.0,-0.60741,0.00017,19.86977]
[1776696447307,43.01,75358.44,0.0,-0.60741,0.00017,19.86977]
[1776696447385,43.01,75341.04,0.0,-0.61042,0.00017,19.82225]
[1776696449149,43.01,75341.04,0.0,-0.61041,0.00017,19.82226]
[1776696449294,43.01,75335.76,0.0,-0.61132,0.00017,19.80766]
[1776696450572,43.02,75330.81,0.0,-0.61217,0.00017,19.79386]
[1776696454328,43.01,75326.96,0.0,-0.61286,0.00017,19.77865]
[1776696459364,43.01,75334.61,0.0,-0.61155,0.00017,19.79998]
[1776696460371,43.01,75331.16,0.0,-0.61215,0.00017,19.79031]
[1776696462386,43.01,75322.63,0.0,-0.61362,0.00017,19.76624]
[1776696463282,43.01,75322.63,0.0,-0.61362,0.00017,19.76624]
[1776696463393,43.01,75314.62,0.0,-0.615,0.00017,19.74343]
[1776696464399,43.01,75299.53,0.0,-0.6176,0.00017,19.69985]
[1776696465070,43.01,75299.53,0.0,-0.6176,0.00017,19.69985]
[1776696465406,43.01,75292.41,0.0,-0.61882,0.00017,19.67895]
[1776696468427,43.01,75290.37,0.0,-0.61918,0.00017,19.67281]
[1776696468835,43.01,75290.37,0.0,-0.61918,0.00017,19.67281]
[1776696469434,43.0,75290.58,0.0,-0.61915,0.00017,19.67338]
[1776696470445,43.0,75286.67,0.0,-0.61982,0.00017,19.66179]
[1776696470767,43.0,75286.67,0.0,-0.61982,0.00017,19.66179]
[1776696471495,43.0,75286.67,0.0,-0.61982,0.00017,19.66179]
[1776696472084,43.0,75286.67,0.0,-0.61982,0.00017,19.66179]
[1776696472458,43.0,75275.72,0.0,-0.6217,0.00017,19.62906]
[1776696473465,43.0,75271.01,0.0,-0.62251,0.00017,19.61487]
[1776696475477,43.0,75266.84,0.0,-0.62323,0.00017,19.60223]
[1776696477490,43.0,75274.53,0.0,-0.62191,0.00017,19.62543]
[1776696477712,43.0,75274.53,0.0,-0.62191,0.00017,19.62543]
[1776696478502,43.0,75276.79,0.0,-0.62153,0.00017,19.63217]
[1776696479264,43.0,75276.79,0.0,-0.62153,0.00017,19.63217]
[1776696479504,43.0,75280.26,0.0,-0.62093,0.00017,19.64255]
[1776696483366,43.0,75281.46,0.0,-0.62073,0.00017,19.64603]
[1776696483582,43.0,75281.46,0.0,-0.62073,0.00017,19.64603]
[1776696483603,43.0,75286.75,0.0,-0.61983,0.00017,19.66172]
[1776696484592,43.0,75286.75,0.0,-0.61983,0.00017,19.66167]
[1776696485117,43.0,75286.75,0.0,-0.61983,0.00017,19.66167]
[1776696485586,42.99,75273.84,0.0,-0.62205,0.00017,19.62306]
[1776696486594,42.99,75270.85,0.0,-0.62256,0.00017,19.61402]
[1776696487265,42.99,75270.85,0.0,-0.62256,0.00017,19.61402]
[1776696487412,42.99,75270.85,0.0,-0.62256,0.00017,19.61402]
[1776696487604,42.99,75266.5,0.0,-0.6233,0.00017,19.60085]
[1776696488607,42.99,75256.84,0.0,-0.62496,0.00017,19.57136]
[1776696489614,42.99,75245.83,0.0,-0.62684,0.00017,19.53737]
[1776696490634,43.0,75239.55,0.0,-0.62791,0.00017,19.51782]
[1776696492639,43.0,75248.86,0.0,-0.62631,0.00017,19.54686]
[1776696493646,43.0,75245.01,0.0,-0.62697,0.00017,19.53493]
[1776696494656,43.0,75249.92,0.0,-0.62613,0.00017,19.55018]
[1776696499691,43.0,75258.06,0.0,-0.62473,0.00017,19.57534]
[1776696503719,43.0,75253.62,0.0,-0.62549,0.00017,19.56174]
[1776696504730,43.0,75249.67,0.0,-0.62616,0.00017,19.54956]
[1776696505735,43.0,75246.63,0.0,-0.62668,0.00017,19.54017]
[1776696508753,43.0,75252.68,0.0,-0.62564,0.00017,19.55895]
[1776696509761,43.0,75256.92,0.0,-0.62492,0.00017,19.572]
[1776696511775,43.0,75248.57,0.0,-0.62637,0.00017,19.54189]
[1776696513570,43.0,75248.57,0.0,-0.62637,0.00017,19.54189]
[1776696513651,43.0,75250.22,0.0,-0.62609,0.00017,19.54703]
[1776696513792,43.0,75250.22,0.0,-0.62609,0.00017,19.54703]
[1776696513872,43.0,75268.43,0.0,-0.62297,0.00017,19.60278]
[1776696516695,43.0,75268.43,0.0,-0.62297,0.00017,19.60278]
[1776696516750,43.0,75285.57,0.0,-0.62004,0.00017,19.65412]
[1776696517158,43.0,75285.57,0.0,-0.62004,0.00017,19.65412]
[1776696517242,43.0,75285.62,0.0,-0.62003,0.00017,19.65427]
[1776696518824,43.0,75279.88,0.0,-0.62102,0.00017,19.63709]
[1776696521229,43.0,75279.37,0.0,-0.62111,0.00017,19.63553]
[1776696521726,43.0,75279.37,0.0,-0.62111,0.00017,19.63553]
[1776696521239,43.0,75286.1,0.0,-0.61996,0.00017,19.65554]
[1776696522293,43.0,75286.1,0.0,-0.61996,0.00017,19.65554]
[1776696522385,43.0,75291.54,0.0,-0.61902,0.00017,19.67159]
[1776696524119,43.0,75297.77,0.0,-0.61796,0.00017,19.68978]
[1776696526881,42.99,75305.97,0.0,-0.61656,0.00017,19.71353]
[1776696529907,42.99,75310.67,0.0,-0.61576,0.00017,19.72699]
[1776696534943,42.99,75311.59,0.0,-0.61561,0.00017,19.72942]
[1776696538974,42.98,75307.37,0.0,-0.61635,0.00017,19.71709]
[1776696543533,42.98,75316.02,0.0,-0.61487,0.00017,19.74179]
[1776696544399,42.98,75316.02,0.0,-0.61487,0.00017,19.74179]
[1776696544414,42.98,75324.28,0.0,-0.61345,0.00017,19.76524]
[1776696546032,42.98,75329.44,0.0,-0.61256,0.00017,19.77973]
[1776696547447,42.98,75329.44,0.0,-0.61256,0.00017,19.77973]
[1776696547547,42.98,75324.87,0.0,-0.61335,0.00017,19.76683]
[1776696549285,42.98,75324.87,0.0,-0.61336,0.00017,19.76681]
[1776696549420,42.98,75324.87,0.0,-0.61336,0.00017,19.76681]
[1776696549443,42.98,75329.16,0.0,-0.61262,0.00017,19.77889]
[1776696551067,42.98,75342.11,0.0,-0.61038,0.00017,19.81504]
[1776696552073,42.98,75343.47,0.0,-0.61014,0.00017,19.81883]
[1776696554207,42.98,75340.63,0.0,-0.61063,0.00017,19.81101]
[1776696554308,42.98,75344.29,0.0,-0.60999,0.00017,19.82116]
[1776696557108,42.98,75341.02,0.0,-0.61055,0.00017,19.81221]
[1776696559122,42.98,75334.02,0.0,-0.61176,0.00017,19.79282]
[1776696560132,42.98,75330.27,0.0,-0.6124,0.00017,19.78234]
[1776696563156,42.98,75328.93,0.0,-0.61263,0.00017,19.77859]
[1776696564398,42.98,75317.09,0.0,-0.61467,0.00017,19.74506]
[1776696566175,42.98,75316.91,0.0,-0.61471,0.00017,19.74451]
[1776696568598,42.98,75320.17,0.0,-0.61415,0.00017,19.75378]
[1776696570209,42.98,75323.32,0.0,-0.6136,0.00017,19.76269]
[1776696571210,42.98,75328.21,0.0,-0.61279,0.00017,19.77212]
[1776696572325,42.98,75328.21,0.0,-0.61279,0.00017,19.77212]
[1776696572386,42.98,75328.21,0.0,-0.61279,0.00017,19.77212]
[1776696572427,42.98,75334.72,0.0,-0.61167,0.00017,19.79034]
[1776696575238,42.98,75337.51,0.0,-0.61118,0.00017,19.79816]
[1776696576245,42.98,75341.36,0.0,-0.61051,0.00017,19.80888]
[1776696577286,42.98,75341.36,0.0,-0.61051,0.00017,19.80888]
[1776696579170,42.99,75344.04,0.0,-0.61005,0.00017,19.81633]
[1776696579266,42.99,75352.35,0.0,-0.60861,0.00017,19.83914]
[1776696579948,42.99,75352.35,0.0,-0.60861,0.00017,19.83914]
[1776696580273,42.99,75352.79,0.0,-0.60853,0.00017,19.84035]
[1776696583438,42.99,75354.29,0.0,-0.60827,0.00017,19.84445]
[1776696583504,42.99,75362.51,0.0,-0.60685,0.00017,19.86668]
[1776696585719,42.99,75368.4,0.0,-0.60583,0.00017,19.88245]
[1776696587651,42.99,75395.06,0.0,-0.6012,0.00017,19.95221]
[1776696588332,42.98,75395.06,0.0,-0.60121,0.00017,19.95217]
[1776696588967,42.98,75395.06,0.0,-0.60121,0.00017,19.95217]
[1776696590268,42.98,75397.46,0.0,-0.60079,0.00017,19.95828]
[1776696590275,42.98,75397.46,0.0,-0.60079,0.00017,19.95828]
[1776696590284,42.98,75397.46,0.0,-0.60079,0.00017,19.95828]
[1776696590345,42.98,75405.78,0.0,-0.59935,0.00017,19.97939]
[1776696591357,42.98,75413.09,0.0,-0.59808,0.00017,19.99772]
[1776696592368,42.98,75416.97,0.0,-0.59741,0.00017,20.00736]
[1776696595210,42.98,75418.13,0.0,-0.59721,0.00017,20.01015]
[1776696595794,42.97,75415.18,0.0,-0.59773,0.00017,20.00277]
[1776696597499,42.97,75415.18,0.0,-0.59773,0.00017,20.00273]
[1776696597543,42.97,75411.93,0.0,-0.5983,0.00017,19.99457]
[1776696598665,42.97,75411.93,0.0,-0.5983,0.00017,19.99457]
[1776696598747,42.97,75411.01,0.0,-0.59847,0.00017,19.99219]
[1776696601822,42.97,75413.67,0.0,-0.59801,0.00017,19.99881]
[1776696601441,42.97,75417.01,0.0,-0.59743,0.00017,20.0071]
[1776696602441,42.97,75417.3,0.0,-0.59738,0.00017,20.00777]
[1776696604684,42.96,75421.46,0.0,-0.59667,0.00017,20.01796]
[1776696605970,42.96,75421.46,0.0,-0.59667,0.00017,20.0179]
[1776696606128,42.96,75421.46,0.0,-0.59667,0.00017,20.0179]
[1776696606500,42.96,75433.52,0.0,-0.59458,0.00017,20.04737]
[1776696607496,42.96,75441.69,0.0,-0.59315,0.00017,20.06707]
[1776696610203,42.96,75444.55,0.0,-0.59265,0.00017,20.07392]
[1776696610511,42.96,75437.17,0.0,-0.59393,0.00017,20.05624]
[1776696611131,42.96,75437.17,0.0,-0.59393,0.00017,20.05624]
[1776696611520,42.96,75431.52,0.0,-0.59492,0.00017,20.04257]
[1776696612590,42.96,75421.96,0.0,-0.59658,0.00017,20.01916]
[1776696613545,42.96,75421.96,0.0,-0.59659,0.00017,20.01913]
[1776696614266,42.96,75421.96,0.0,-0.59659,0.00017,20.01913]
[1776696614407,42.96,75421.96,0.0,-0.59659,0.00017,20.01913]
[1776696614775,42.96,75401.91,0.0,-0.60008,0.00017,19.96879]
[1776696615557,42.96,75401.91,0.0,-0.60009,0.00017,19.96874]
[1776696616031,42.96,75401.91,0.0,-0.60009,0.00017,19.96874]
[1776696616563,42.96,75395.24,0.0,-0.60125,0.00017,19.95168]
[1776696617563,42.96,75395.24,0.0,-0.60125,0.00017,19.95168]
[1776696617582,42.96,75399.69,0.0,-0.60048,0.00017,19.96303]
[1776696619579,42.95,75408.78,0.0,-0.5989,0.00017,19.986]
[1776696620591,42.95,75409.21,0.0,-0.59883,0.00017,19.98703]
[1776696621381,42.95,75409.21,0.0,-0.59883,0.00017,19.98703]
[1776696621808,42.95,75405.77,0.0,-0.59943,0.00017,19.9783]
[1776696623961,42.95,75405.06,0.0,-0.59957,0.00017,19.97638]
[1776696623980,42.95,75405.06,0.0,-0.59957,0.00017,19.97638]
[1776696624338,42.95,75405.06,0.0,-0.59957,0.00017,19.97638]
[1776696624858,42.94,75383.18,0.0,-0.60338,0.00017,19.91997]
[1776696625707,42.94,75383.18,0.0,-0.60338,0.00017,19.91997]
[1776696625728,42.94,75383.18,0.0,-0.60338,0.00017,19.91997]
[1776696625819,42.94,75377.26,0.0,-0.60441,0.00017,19.90435]
[1776696626638,42.94,75377.26,0.0,-0.60441,0.00017,19.90432]
[1776696627683,42.94,75377.26,0.0,-0.60441,0.00017,19.90432]
[1776696627758,42.94,75368.43,0.0,-0.60594,0.00017,19.88085]
[1776696629658,42.94,75362.16,0.0,-0.60703,0.00017,19.86399]
[1776696633071,42.94,75362.6,0.0,-0.60698,0.00017,19.86082]
[1776696635694,42.94,75351.72,0.0,-0.60887,0.00017,19.83127]
[1776696636387,42.94,75351.72,0.0,-0.60887,0.00017,19.83127]
[1776696636706,42.94,75355.04,0.0,-0.60829,0.00017,19.84034]
[1776696639722,42.94,75358.92,0.0,-0.60762,0.00017,19.85088]
[1776696641738,42.94,75367.88,0.0,-0.60607,0.00017,19.87499]
[1776696642743,42.94,75371.92,0.0,-0.60537,0.00017,19.88575]
[1776696647783,42.94,75369.99,0.0,-0.60571,0.00017,19.88053]
[1776696650804,42.94,75361.56,0.0,-0.60717,0.00017,19.85787]
[1776696652816,42.94,75368.39,0.0,-0.60599,0.00017,19.87622]
[1776696657853,42.93,75371.06,0.0,-0.60553,0.00017,19.88329]
[1776696659882,42.93,75367.24,0.0,-0.60619,0.00017,19.87307]
[1776696661888,42.93,75361.29,0.0,-0.60722,0.00017,19.85706]
[1776696662602,42.93,75361.29,0.0,-0.60722,0.00017,19.85706]
[1776696662894,42.93,75355.98,0.0,-0.60814,0.00017,19.84269]
[1776696664926,42.93,75328.06,0.0,-0.61297,0.00017,19.76532]
[1776696666021,42.93,75272.65,0.0,-0.62251,0.00017,19.60337]
[1776696666293,42.93,75272.65,0.0,-0.62251,0.00017,19.60337]
[1776696666565,42.93,75272.65,0.0,-0.62251,0.00017,19.60337]
[1776696667032,42.93,75200.77,0.0,-0.63478,0.00017,19.37699]
[1776696668011,42.95,75137.85,0.0,-0.64537,0.00017,19.16529]
[1776696668991,42.95,75158.5,0.0,-0.64189,0.00017,19.23656]
[1776696669465,42.95,75158.5,0.0,-0.64189,0.00017,19.23656]
[1776696669950,42.95,75158.5,0.0,-0.64189,0.00017,19.23656]
[1776696670051,43.03,75159.17,0.0,-0.6415,0.00017,19.24403]
[1776696671543,43.03,75159.17,0.0,-0.6415,0.00017,19.24403]
[1776696671857,43.03,75159.17,0.0,-0.6415,0.00017,19.24403]
[1776696672015,43.03,75145.91,0.0,-0.64372,0.00017,19.19872]
[1776696673085,43.03,75155.41,0.0,-0.64213,0.00017,19.23131]
[1776696674049,43.03,75136.36,0.0,-0.64533,0.00017,19.16564]
[1776696675069,43.03,75099.28,0.0,-0.65155,0.00017,19.03423]
[1776696676067,43.03,75074.6,0.0,-0.65566,0.00017,18.94438]
[1776696677078,43.03,75035.43,0.0,-0.66216,0.00017,18.79768]
[1776696679104,43.03,75021.24,0.0,-0.6645,0.00016,18.74341]
[1776696680118,43.03,75012.81,0.0,-0.66588,0.00016,18.711]
[1776696681112,43.03,75023.96,0.0,-0.66404,0.00016,18.754]
[1776696682152,43.03,75067.31,0.0,-0.65687,0.00017,18.91755]
[1776696683331,43.03,75058.46,0.0,-0.65833,0.00017,18.8847]
[1776696684184,43.03,75085.34,0.0,-0.65387,0.00017,18.98385]
[1776696685459,43.03,75109.82,0.0,-0.64978,0.00017,19.07217]
[1776696687213,43.04,75102.27,0.0,-0.65103,0.00017,19.04525]
[1776696688230,43.04,75095.24,0.0,-0.6522,0.00017,19.02005]
[1776696689213,43.03,75081.71,0.0,-0.65447,0.00017,18.9706]
[1776696691233,43.03,75076.45,0.0,-0.65538,0.00017,18.94672]
[1776696692238,43.03,75124.37,0.0,-0.64738,0.00017,19.11914]
[1776696693281,43.03,75116.47,0.0,-0.6487,0.00017,19.0913]
[1776696694285,43.03,75118.2,0.0,-0.6484,0.00017,19.0975]
[1776696695531,43.04,75110.65,0.0,-0.64966,0.00017,19.07077]
[1776696697320,43.04,75128.5,0.0,-0.64666,0.00017,19.13404]
[1776696698406,43.04,75151.2,0.0,-0.64285,0.00017,19.21279]
[1776696699341,43.04,75157.25,0.0,-0.64183,0.00017,19.23347]
[1776696700346,43.04,75163.96,0.0,-0.6407,0.00017,19.25627]
[1776696701364,43.04,75160.16,0.0,-0.64134,0.00017,19.2433]
[1776696702397,43.04,75154.18,0.0,-0.64235,0.00017,19.22291]
[1776696703372,43.04,75143.54,0.0,-0.64414,0.00017,19.18632]
[1776696704384,43.04,75146.19,0.0,-0.64369,0.00017,19.19548]
[1776696705508,43.04,75146.19,0.0,-0.64369,0.00017,19.19548]
[1776696705536,43.04,75146.19,0.0,-0.64369,0.00017,19.19548]
[1776696706190,43.04,75146.19,0.0,-0.64369,0.00017,19.19548]
[1776696706203,43.04,75174.79,0.0,-0.63887,0.00017,19.29267]
[1776696706251,43.04,75174.79,0.0,-0.63887,0.00017,19.29267]
[1776696707243,43.04,75174.79,0.0,-0.63887,0.00017,19.29267]
[1776696706404,43.04,75174.79,0.0,-0.63887,0.00017,19.29267]
[1776696707341,43.04,75174.79,0.0,-0.63887,0.00017,19.29267]
[1776696707734,43.04,75174.79,0.0,-0.63887,0.00017,19.29267]
[1776696707791,43.04,75174.79,0.0,-0.63887,0.00017,19.29267]
[1776696707811,43.04,75174.79,0.0,-0.63887,0.00017,19.29267]
[1776696708132,43.04,75174.79,0.0,-0.63887,0.00017,19.29267]
[1776696708233,43.04,75201.43,0.0,-0.63436,0.00017,19.38074]
[1776696708975,43.04,75201.43,0.0,-0.63436,0.00017,19.38074]
[1776696709075,43.04,75194.42,0.0,-0.63555,0.00017,19.35781]
[1776696710433,43.04,75176.28,0.0,-0.63862,0.00017,19.29764]
[1776696711432,43.04,75184.67,0.0,-0.6372,0.00017,19.32557]
[1776696712445,43.04,75182.23,0.0,-0.63762,0.00017,19.31744]
[1776696713452,43.04,75174.16,0.0,-0.63899,0.00017,19.29043]
[1776696714511,43.04,75164.5,0.0,-0.64062,0.00017,19.25789]
[1776696717519,43.03,75157.38,0.0,-0.64182,0.00017,19.2336]
[1776696718524,43.03,75146.49,0.0,-0.64366,0.00017,19.19628]
[1776696719536,43.03,75141.4,0.0,-0.64451,0.00017,19.17871]
[1776696723560,43.03,75151.43,0.0,-0.64282,0.00017,19.21332]
[1776696725808,43.03,75136.61,0.0,-0.64531,0.00017,19.16213]
[1776696727618,43.04,75122.74,0.0,-0.64764,0.00017,19.11366]
[1776696728602,43.04,75109.44,0.0,-0.64986,0.00017,19.06651]
[1776696729615,43.04,75098.18,0.0,-0.65174,0.00017,19.02623]
[1776696730628,43.04,75079.37,0.0,-0.65488,0.00017,18.95786]
[1776696731627,43.04,75081.66,0.0,-0.65449,0.00017,18.96626]
[1776696736660,43.04,75082.11,0.0,-0.65442,0.00017,18.96797]
[1776696738675,43.04,75096.16,0.0,-0.65207,0.00017,19.01917]
[1776696740706,43.04,75108.69,0.0,-0.64997,0.00017,19.06427]
[1776696741733,43.04,75124.69,0.0,-0.64729,0.00017,19.12096]
[1776696742726,43.04,75138.64,0.0,-0.64494,0.00017,19.16985]
[1776696743728,43.05,75137.36,0.0,-0.64515,0.00017,19.16543]
[1776696744734,43.05,75147.43,0.0,-0.64346,0.00017,19.20028]
[1776696745957,43.05,75147.98,0.0,-0.64336,0.00017,19.20217]
[1776696747758,43.05,75141.73,0.0,-0.64441,0.00017,19.18064]
[1776696751794,43.05,75150.35,0.0,-0.64299,0.00017,19.20592]
[1776696753813,43.05,75151.12,0.0,-0.64286,0.00017,19.20855]
[1776696756032,43.05,75160.03,0.0,-0.64136,0.00017,19.23896]
[1776696761892,43.04,75154.92,0.0,-0.64223,0.00017,19.22144]
[1776696766101,43.04,75149.0,0.0,-0.64323,0.00017,19.20115]
[1776696767938,43.05,75140.43,0.0,-0.64467,0.00017,19.17162]
[1776696768945,43.05,75130.92,0.0,-0.64626,0.00017,19.13852]
[1776696769952,43.05,75136.89,0.0,-0.64526,0.00017,19.15942]
[1776696770962,43.05,75143.33,0.0,-0.64417,0.00017,19.18174]
[1776696771972,43.05,75151.79,0.0,-0.64275,0.00017,19.21087]
[1776696774993,43.05,75143.57,0.0,-0.64413,0.00017,19.18259]
[1776696776023,43.05,75133.75,0.0,-0.64578,0.00017,19.14857]
[1776696781046,43.05,75139.99,0.0,-0.64472,0.00017,19.17044]
[1776696782051,43.05,75151.69,0.0,-0.64275,0.00017,19.21076]
[1776696783057,43.05,75169.45,0.0,-0.63976,0.00017,19.27108]
[1776696784062,43.05,75178.86,0.0,-0.63818,0.00017,19.30252]
[1776696785070,43.05,75167.22,0.0,-0.64014,0.00017,19.26343]
[1776696787583,43.05,75168.98,0.0,-0.63985,0.00017,19.2693]
[1776696787589,43.05,75168.98,0.0,-0.63985,0.00017,19.2693]
[1776696787631,43.05,75168.98,0.0,-0.63985,0.00017,19.2693]
[1776696788091,43.05,75177.42,0.0,-0.63843,0.00017,19.29755]
[1776696789215,43.05,75177.42,0.0,-0.63843,0.00017,19.29755]
[1776696789256,43.05,75177.42,0.0,-0.63843,0.00017,19.29755]
[1776696789273,43.05,75189.39,0.0,-0.63641,0.00017,19.33727]
[1776696791115,43.04,75178.21,0.0,-0.6383,0.00017,19.3001]
[1776696793130,43.04,75171.53,0.0,-0.63943,0.00017,19.27765]
[1776696798165,43.04,75167.79,0.0,-0.64007,0.00017,19.2649]
[1776696799174,43.04,75161.31,0.0,-0.64117,0.00017,19.24296]
[1776696800180,43.04,75152.23,0.0,-0.6427,0.00017,19.212]
[1776696805214,43.04,75147.14,0.0,-0.64355,0.00017,19.1946]
[1776696806221,43.04,75141.51,0.0,-0.64449,0.00017,19.1752]
[1776696809242,43.05,75127.79,0.0,-0.64679,0.00017,19.12756]
[1776696810250,43.05,75121.32,0.0,-0.64787,0.00017,19.10489]
[1776696814286,43.05,75135.13,0.0,-0.64557,0.00017,19.14912]
[1776696819315,43.05,75133.4,0.0,-0.64584,0.00017,19.14334]
[1776696824348,43.06,75133.58,0.0,-0.6458,0.00017,19.14421]
[1776696826370,43.06,75124.64,0.0,-0.64729,0.00017,19.11305]
[1776696831397,43.07,75125.54,0.0,-0.64713,0.00017,19.11658]
[1776696832404,43.07,75136.84,0.0,-0.64523,0.00017,19.15609]
[1776696837439,43.07,75140.17,0.0,-0.64466,0.00017,19.16783]
[1776696839455,43.07,75131.2,0.0,-0.64616,0.00017,19.1367]
[1776696840463,43.07,75127.54,0.0,-0.64677,0.00017,19.12394]
[1776696843544,43.07,75120.87,0.0,-0.64788,0.00017,19.10069]
[1776696844498,43.07,75106.99,0.0,-0.6502,0.00017,19.05144]
[1776696845588,43.07,75084.31,0.0,-0.65398,0.00017,18.96961]
[1776696846899,43.07,75093.41,0.0,-0.65247,0.00017,19.00265]
[1776696849611,43.07,75078.42,0.0,-0.65496,0.00017,18.94818]
[1776696850574,43.08,75076.54,0.0,-0.65527,0.00017,18.94132]
[1776696851581,43.08,75075.67,0.0,-0.65541,0.00017,18.93822]
[1776696856945,43.07,75083.95,0.0,-0.65405,0.00017,18.96816]
[1776696860654,43.07,75074.8,0.0,-0.65559,0.00017,18.93444]
[1776696862672,43.07,75081.69,0.0,-0.65444,0.00017,18.95966]
[1776696867016,43.07,75073.86,0.0,-0.65575,0.00017,18.93074]
[1776696868715,43.06,75061.36,0.0,-0.65783,0.00017,18.88438]
[1776696869721,43.06,75042.04,0.0,-0.66103,0.00017,18.81194]
[1776696874774,43.06,75037.87,0.0,-0.66176,0.00017,18.79165]
[1776696877093,43.06,75044.24,0.0,-0.6607,0.00017,18.81578]
[1776696881825,43.06,75035.71,0.0,-0.66211,0.00017,18.78352]
[1776696883847,43.07,75028.72,0.0,-0.66326,0.00016,18.75697]
[1776696884853,43.07,75015.66,0.0,-0.66541,0.00016,18.70688]
[1776696887166,43.07,75021.15,0.0,-0.66449,0.00016,18.72822]
[1776696890896,43.07,75013.53,0.0,-0.66573,0.00016,18.69918]
[1776696895936,43.08,75010.72,0.0,-0.66617,0.00016,18.68882]
[1776696897240,43.08,75034.51,0.0,-0.66225,0.00017,18.78023]
[1776696898957,43.08,75050.67,0.0,-0.65957,0.00017,18.84139]
[1776696899966,43.08,75049.91,0.0,-0.6597,0.00017,18.83853]
[1776696901977,43.08,75044.1,0.0,-0.66066,0.00017,18.81668]
[1776696902984,43.08,75037.71,0.0,-0.66171,0.00017,18.79253]
[1776696903995,43.08,75031.37,0.0,-0.66276,0.00016,18.76847]
[1776696904999,43.08,75025.09,0.0,-0.66379,0.00016,18.74454]
[1776696906006,43.08,75017.04,0.0,-0.66511,0.00016,18.71369]
[1776696907313,43.09,75013.41,0.0,-0.6657,0.00016,18.69978]
[1776696910034,43.09,75026.63,0.0,-0.66351,0.00016,18.75095]
[1776696911041,43.09,75017.53,0.0,-0.66501,0.00016,18.7161]
[1776696912052,43.09,75010.86,0.0,-0.6661,0.00016,18.69044]
[1776696914082,43.09,75005.76,0.0,-0.66693,0.00016,18.67075]
[1776696916101,43.1,75014.98,0.0,-0.66541,0.00016,18.70674]
[1776696917398,43.1,75025.73,0.0,-0.66363,0.00016,18.74816]
[1776696919099,43.1,74998.88,0.0,-0.66804,0.00016,18.64448]
[1776696920151,43.1,75001.26,0.0,-0.66764,0.00016,18.65394]
[1776696922121,43.1,74991.96,0.0,-0.66916,0.00016,18.61766]
[1776696923129,43.1,74987.57,0.0,-0.66988,0.00016,18.60039]
[1776696927468,43.1,74996.26,0.0,-0.66845,0.00016,18.6346]
[1776696929174,43.1,74994.83,0.0,-0.66869,0.00016,18.62898]
[1776696932194,43.1,74987.7,0.0,-0.66989,0.00016,18.59637]
[1776696936225,43.1,74977.11,0.0,-0.67162,0.00016,18.5545]
[1776696937542,43.1,74949.49,0.0,-0.67612,0.00016,18.4435]
[1776696939255,43.1,74947.89,0.0,-0.67639,0.00016,18.43694]
[1776696940256,43.1,74957.31,0.0,-0.67486,0.00016,18.47502]
[1776696941284,43.1,74963.0,0.0,-0.67393,0.00016,18.49785]
[1776696943280,43.1,74954.37,0.0,-0.67534,0.00016,18.46291]
[1776696945293,43.1,74954.71,0.0,-0.67529,0.00016,18.46416]
[1776696947313,43.1,74966.74,0.0,-0.67334,0.00016,18.51244]
[1776696948319,43.1,74984.11,0.0,-0.6705,0.00016,18.58165]
[1776696949359,43.1,74989.99,0.0,-0.66954,0.00016,18.60486]
[1776696951348,43.1,74998.06,0.0,-0.66822,0.00016,18.63652]
[1776696952355,43.1,75001.86,0.0,-0.66759,0.00016,18.65133]
[1776696957392,43.09,74994.51,0.0,-0.66881,0.00016,18.62239]
[1776696961431,43.09,75017.75,0.0,-0.665,0.00016,18.71261]
[1776696962437,43.09,75027.85,0.0,-0.66333,0.00016,18.75143]
[1776696963444,43.09,75028.69,0.0,-0.66319,0.00016,18.75468]
[1776696968479,43.1,75044.04,0.0,-0.66064,0.00017,18.81321]
[1776696969486,43.1,75039.43,0.0,-0.6614,0.00017,18.7958]
[1776696970493,43.1,75046.38,0.0,-0.66025,0.00017,18.82204]
[1776696973514,43.1,75040.49,0.0,-0.66123,0.00017,18.79984]
[1776696975528,43.1,75051.06,0.0,-0.65948,0.00017,18.83966]
[1776696976536,43.1,75051.35,0.0,-0.65943,0.00017,18.84073]
[1776696977546,43.1,75042.4,0.0,-0.66091,0.00017,18.80705]
[1776696978553,43.1,75035.22,0.0,-0.6621,0.00017,18.77988]
[1776696979560,43.1,75033.66,0.0,-0.66235,0.00017,18.77399]
[1776696982581,43.1,75027.97,0.0,-0.66328,0.00016,18.75242]
[1776696983592,43.1,75021.89,0.0,-0.66428,0.00016,18.7292]
[1776696985603,43.1,75015.24,0.0,-0.66537,0.00016,18.70377]
[1776696988624,43.11,75006.34,0.0,-0.66682,0.00016,18.66963]
[1776696993662,43.11,75006.23,0.0,-0.66684,0.00016,18.66528]
[1776696996685,43.12,74998.34,0.0,-0.66812,0.00016,18.63491]
[1776696997989,43.12,74995.28,0.0,-0.66862,0.00016,18.6231]
[1776697000714,43.12,74985.51,0.0,-0.67021,0.00016,18.5848]
[1776697001722,43.12,74975.55,0.0,-0.67184,0.00016,18.54537]
[1776697002743,43.13,74969.23,0.0,-0.67284,0.00016,18.52076]
[1776697003740,43.13,74962.39,0.0,-0.67396,0.00016,18.49326]
[1776697006762,43.12,74955.12,0.0,-0.67516,0.00016,18.46376]
[1776697008775,43.12,74957.95,0.0,-0.6747,0.00016,18.4751]
[1776697010791,43.12,74961.75,0.0,-0.67408,0.00016,18.49027]
[1776697011800,43.12,74970.66,0.0,-0.67263,0.00016,18.52595]
[1776697012808,43.13,74982.76,0.0,-0.67062,0.00016,18.57477]
[1776697018141,43.14,74986.79,0.0,-0.66994,0.00016,18.5913]
[1776697019871,43.14,74970.43,0.0,-0.6726,0.00016,18.52658]
[1776697020890,43.14,74963.77,0.0,-0.67369,0.00016,18.49988]
[1776697022897,43.15,74978.24,0.0,-0.67129,0.00016,18.55847]
[1776697023897,43.15,74983.87,0.0,-0.67037,0.00016,18.58076]
[1776697025914,43.15,74994.84,0.0,-0.66856,0.00016,18.62412]
[1776697028943,43.15,74985.09,0.0,-0.67016,0.00016,18.58592]
[1776697030236,43.15,74978.52,0.0,-0.67123,0.00016,18.55997]
[1776697031965,43.16,74984.53,0.0,-0.67024,0.00016,18.58396]
[1776697032972,43.16,74989.79,0.0,-0.66937,0.00016,18.60483]
[1776697038010,43.16,74993.58,0.0,-0.66872,0.00016,18.62034]
[1776697043050,43.17,74995.21,0.0,-0.66842,0.00016,18.62741]
[1776697046073,43.18,75009.6,0.0,-0.66605,0.00016,18.68373]
[1776697047357,43.18,75020.87,0.0,-0.66419,0.00016,18.72721]
[1776697051116,43.18,75029.13,0.0,-0.66286,0.00016,18.75436]
[1776697052120,43.18,75022.54,0.0,-0.66394,0.00016,18.72925]
[1776697053131,43.18,75015.65,0.0,-0.66507,0.00016,18.70295]
[1776697057427,43.19,75008.59,0.0,-0.66621,0.00016,18.67608]
[1776697060180,43.19,74999.44,0.0,-0.66769,0.00016,18.64093]
[1776697061188,43.19,74993.19,0.0,-0.66871,0.00016,18.61667]
[1776697066221,43.2,74989.06,0.0,-0.66935,0.00016,18.60129]
[1776697067497,43.2,74999.12,0.0,-0.6677,0.00016,18.64077]
[1776697069242,43.21,75002.58,0.0,-0.66712,0.00016,18.65451]
[1776697074277,43.21,75004.11,0.0,-0.66684,0.00016,18.661]
[1776697079315,43.22,75015.71,0.0,-0.66491,0.00016,18.70629]
[1776697080332,43.22,75014.71,0.0,-0.66508,0.00016,18.70252]
[1776697082380,43.22,75001.78,0.0,-0.66719,0.00016,18.65272]
[1776697083350,43.22,75001.78,0.0,-0.66718,0.00016,18.65282]
[1776697085365,43.23,74991.99,0.0,-0.66878,0.00016,18.61489]
[1776697086371,43.22,74984.0,0.0,-0.67008,0.00016,18.5835]
[1776697087644,43.22,74982.62,0.0,-0.67031,0.00016,18.57806]
[1776697092436,43.22,74999.37,0.0,-0.66757,0.00016,18.64356]
[1776697094427,43.22,74971.25,0.0,-0.67218,0.00016,18.53271]
[1776697095434,43.22,74965.01,0.0,-0.6732,0.00016,18.50771]
[1776697098455,43.21,74967.97,0.0,-0.67274,0.00016,18.51913]
[1776697100469,43.21,74976.5,0.0,-0.67135,0.00016,18.5529]
[1776697105504,43.21,74973.57,0.0,-0.67183,0.00016,18.54131]
[1776697110539,43.21,74970.99,0.0,-0.67224,0.00016,18.53115]
[1776697113560,43.21,74963.94,0.0,-0.67344,0.00016,18.49826]
[1776697115593,43.21,74955.58,0.0,-0.6748,0.00016,18.46454]
[1776697116593,43.21,74951.43,0.0,-0.67548,0.00016,18.44772]
[1776697118607,43.21,74945.33,0.0,-0.67648,0.00016,18.42288]
[1776697120625,43.21,74952.42,0.0,-0.67534,0.00016,18.4514]
[1776697122640,43.2,74964.97,0.0,-0.6733,0.00016,18.50168]
[1776697123646,43.21,74965.82,0.0,-0.67316,0.00016,18.50515]
[1776697126668,43.21,74971.91,0.0,-0.67216,0.00016,18.5295]
[1776697130701,43.21,74974.61,0.0,-0.67172,0.00016,18.54037]
[1776697132709,43.21,74969.2,0.0,-0.67259,0.00016,18.51894]
[1776697134723,43.21,74983.35,0.0,-0.67028,0.00016,18.57508]
[1776697135730,43.21,74975.83,0.0,-0.67151,0.00016,18.54537]
[1776697136737,43.21,74972.52,0.0,-0.67205,0.00016,18.53227]
[1776697139762,43.21,74985.38,0.0,-0.66994,0.00016,18.58321]
[1776697140777,43.21,74995.29,0.0,-0.66833,0.00016,18.62201]
[1776697145833,43.21,74986.76,0.0,-0.66973,0.00016,18.58847]
[1776697147871,43.21,75010.42,0.0,-0.66585,0.00016,18.68059]
[1776697148864,43.21,75010.42,0.0,-0.66585,0.00016,18.6807]
[1776697149888,43.21,75010.29,0.0,-0.66587,0.00016,18.68029]
[1776697150879,43.21,75016.11,0.0,-0.66491,0.00016,18.70278]
[1776697151886,43.21,75021.4,0.0,-0.66403,0.00016,18.72312]
[1776697156921,43.22,75017.26,0.0,-0.6647,0.00016,18.70758]
[1776697159943,43.22,75023.71,0.0,-0.66363,0.00016,18.73249]
[1776697162964,43.22,75031.87,0.0,-0.66228,0.00016,18.76369]
[1776697168247,43.23,75027.22,0.0,-0.66303,0.00016,18.74626]
[1776697171025,43.23,75028.75,0.0,-0.66281,0.00016,18.74774]
[1776697176056,43.23,75024.77,0.0,-0.66344,0.00016,18.73293]
[1776697177065,43.23,75015.15,0.0,-0.66502,0.00016,18.6962]
[1776697178320,43.23,75005.48,0.0,-0.66661,0.00016,18.65898]
[1776697184124,43.23,75006.12,0.0,-0.66651,0.00016,18.66123]
[1776697185127,43.23,75012.08,0.0,-0.66554,0.00016,18.68418]
[1776697186133,43.23,75021.8,0.0,-0.66394,0.00016,18.72155]
[1776697187140,43.23,75020.22,0.0,-0.66419,0.00016,18.71557]
[1776697190162,43.23,75026.03,0.0,-0.66323,0.00016,18.73794]
[1776697195197,43.24,75022.23,0.0,-0.66384,0.00016,18.72376]
[1776697198463,43.24,75054.27,0.0,-0.65855,0.00017,18.84466]
[1776697202288,43.24,75068.11,0.0,-0.65626,0.00017,18.89576]
[1776697203288,43.24,75088.83,0.0,-0.65283,0.00017,18.971]
[1776697205328,43.24,75077.57,0.0,-0.65471,0.00017,18.93008]
[1776697210346,43.23,75080.14,0.0,-0.65431,0.00017,18.93894]
[1776697213360,43.22,75072.26,0.0,-0.65563,0.00017,18.9099]
[1776697214367,43.22,75065.52,0.0,-0.65675,0.00017,18.88506]
[1776697219405,43.22,75068.47,0.0,-0.65627,0.00017,18.8956]
[1776697221428,43.22,75084.18,0.0,-0.65367,0.00017,18.95297]
[1776697224461,43.21,75089.55,0.0,-0.65279,0.00017,18.97206]
[1776697228713,43.21,75083.03,0.0,-0.6539,0.00017,18.94791]
[1776697232510,43.2,75075.7,0.0,-0.65517,0.00017,18.91629]
[1776697234526,43.2,75080.96,0.0,-0.65431,0.00017,18.93529]
[1776697237548,43.2,75086.37,0.0,-0.65342,0.00017,18.9546]
[1776697241573,43.19,75098.24,0.0,-0.65146,0.00017,18.99702]
[1776697245606,43.19,75087.5,0.0,-0.65327,0.00017,18.95797]
[1776697246638,43.18,75077.01,0.0,-0.65502,0.00017,18.91971]
[1776697247625,43.18,75060.15,0.0,-0.65782,0.00017,18.85758]
[1776697248868,43.18,75054.62,0.0,-0.65874,0.00017,18.837]
[1776697250644,43.18,75057.85,0.0,-0.65821,0.00017,18.84893]
[1776697252659,43.18,75047.23,0.0,-0.65997,0.00017,18.80922]
[1776697257693,43.18,75052.13,0.0,-0.65916,0.00017,18.82741]
[1776697260733,43.18,75040.53,0.0,-0.66108,0.00017,18.78382]
[1776697261738,43.18,75027.4,0.0,-0.66325,0.00016,18.73403]
[1776697262740,43.18,75023.12,0.0,-0.66395,0.00016,18.71771]
[1776697263743,43.18,75036.22,0.0,-0.66179,0.00017,18.7676]
[1776697264750,43.18,75052.89,0.0,-0.65904,0.00017,18.83026]
[1776697265760,43.18,75050.73,0.0,-0.65939,0.00017,18.82215]
[1776697266765,43.18,75040.94,0.0,-0.66101,0.00017,18.78536]
[1776697267772,43.18,75036.83,0.0,-0.66169,0.00017,18.76984]
[1776697272818,43.18,75021.4,0.0,-0.66423,0.00016,18.71116]
[1776697273828,43.18,75012.52,0.0,-0.66569,0.00016,18.67713]
[1776697274833,43.18,75006.49,0.0,-0.66667,0.00016,18.65391]
[1776697276852,43.18,75003.63,0.0,-0.66713,0.00016,18.64304]
[1776697278862,43.19,75013.8,0.0,-0.66545,0.00016,18.68261]
[1776697279867,43.19,75028.68,0.0,-0.663,0.00016,18.73968]
[1776697280872,43.19,75031.27,0.0,-0.66257,0.00016,18.74957]
[1776697284901,43.19,75023.84,0.0,-0.66379,0.00016,18.7214]
[1776697285908,43.19,75015.05,0.0,-0.66523,0.00016,18.68775]
[1776697286916,43.19,75014.06,0.0,-0.66539,0.00016,18.68403]
[1776697289937,43.19,75019.54,0.0,-0.66448,0.00016,18.70533]
[1776697294972,43.2,75013.75,0.0,-0.66545,0.00016,18.67896]
[1776697296993,43.2,75021.16,0.0,-0.66422,0.00016,18.70761]
[1776697298000,43.2,75031.62,0.0,-0.66249,0.00016,18.74755]
[1776697299009,43.2,75028.47,0.0,-0.66301,0.00016,18.73562]
[1776697301032,43.2,75020.43,0.0,-0.66433,0.00016,18.70505]
[1776697305061,43.21,75005.38,0.0,-0.66678,0.00016,18.64742]
[1776697306068,43.21,74994.38,0.0,-0.66859,0.00016,18.60457]
[1776697307077,43.21,74990.21,0.0,-0.66927,0.00016,18.58824]
[1776697308083,43.21,74978.95,0.0,-0.67111,0.00016,18.5439]
[1776697309309,43.21,74974.73,0.0,-0.67181,0.00016,18.52703]
[1776697313119,43.2,74982.9,0.0,-0.67049,0.00016,18.55894]
[1776697314126,43.2,74982.06,0.0,-0.67063,0.00016,18.55565]
[1776697315136,43.2,74974.96,0.0,-0.67178,0.00016,18.52758]
[1776697317152,43.2,74966.54,0.0,-0.67317,0.00016,18.49381]
[1776697318158,43.2,74960.44,0.0,-0.67417,0.00016,18.46928]
[1776697320174,43.2,74959.06,0.0,-0.6744,0.00016,18.4636]
[1776697324226,43.19,74953.91,0.0,-0.67524,0.00016,18.44267]
[1776697327230,43.19,74960.62,0.0,-0.67416,0.00016,18.46952]
[1776697328243,43.19,74968.23,0.0,-0.67292,0.00016,18.49991]
[1776697329448,43.19,74976.75,0.0,-0.67153,0.00016,18.53389]
[1776697330253,43.19,74976.75,0.0,-0.67152,0.00016,18.53395]
[1776697335291,43.2,74968.13,0.0,-0.67292,0.00016,18.5]
[1776697338326,43.2,74966.15,0.0,-0.67324,0.00016,18.49214]
[1776697341331,43.2,74960.4,0.0,-0.67418,0.00016,18.46888]
[1776697343350,43.19,74953.07,0.0,-0.67538,0.00016,18.43925]
[1776697344357,43.19,74941.91,0.0,-0.67719,0.00016,18.394]
[1776697345376,43.19,74936.38,0.0,-0.67809,0.00016,18.37145]
[1776697346372,43.19,74956.58,0.0,-0.67481,0.00016,18.45333]
[1776697347380,43.19,74970.88,0.0,-0.67249,0.00016,18.51053]
[1776697348385,43.19,74969.08,0.0,-0.67278,0.00016,18.50328]
[1776697349594,43.19,74976.72,0.0,-0.67154,0.00016,18.53367]
[1776697351407,43.19,74977.21,0.0,-0.67149,0.00016,18.53118]
[1776697356442,43.19,74960.42,0.0,-0.67423,0.00016,18.46406]
[1776697357449,43.19,74949.46,0.0,-0.67601,0.00016,18.41983]
[1776697358457,43.19,74950.51,0.0,-0.67584,0.00016,18.42404]
[1776697363495,43.19,74949.31,0.0,-0.67605,0.00016,18.41896]
[1776697365506,43.19,74963.06,0.0,-0.67382,0.00016,18.47425]
[1776697366519,43.19,74963.05,0.0,-0.67382,0.00016,18.47413]
[1776697368531,43.19,74973.61,0.0,-0.6721,0.00016,18.5163]
[1776697369734,43.19,74977.85,0.0,-0.6714,0.00016,18.53321]
[1776697374576,43.19,74964.93,0.0,-0.67351,0.00016,18.48181]
[1776697375586,43.19,74964.76,0.0,-0.67354,0.00016,18.48107]
[1776697379805,43.19,74972.69,0.0,-0.67225,0.00016,18.51261]
[1776697383652,43.19,74962.08,0.0,-0.67397,0.00016,18.4704]
[1776697384653,43.19,74951.89,0.0,-0.67563,0.00016,18.42932]
[1776697385660,43.19,74957.56,0.0,-0.67471,0.00016,18.45213]
[1776697387674,43.19,74964.46,0.0,-0.6736,0.00016,18.47969]
[1776697392709,43.18,74958.94,0.0,-0.67451,0.00016,18.45719]
[1776697393715,43.18,74953.48,0.0,-0.6754,0.00016,18.43513]
[1776697395732,43.18,74958.79,0.0,-0.67454,0.00016,18.45642]
[1776697396737,43.18,74967.57,0.0,-0.67311,0.00016,18.49154]
[1776697397743,43.18,74977.1,0.0,-0.67156,0.00016,18.52938]
[1776697398751,43.18,74978.44,0.0,-0.67135,0.00016,18.53446]
[1776697401788,43.17,74960.5,0.0,-0.67429,0.00016,18.46267]
[1776697402792,43.17,74958.37,0.0,-0.67464,0.00016,18.45399]
[1776697404807,43.17,74945.89,0.0,-0.67667,0.00016,18.40348]
[1776697408855,43.17,74936.59,0.0,-0.67818,0.00016,18.36555]
[1776697410058,43.17,74923.4,0.0,-0.68032,0.00016,18.31139]
[1776697411953,43.17,74913.7,0.0,-0.68192,0.00016,18.26665]
[1776697412976,43.17,74910.16,0.0,-0.68249,0.00016,18.25198]
[1776697413944,43.17,74909.74,0.0,-0.68255,0.00016,18.25039]
[1776697414954,43.17,74904.01,0.0,-0.68347,0.00016,18.22658]
[1776697415985,43.18,74896.99,0.0,-0.6846,0.00016,18.19727]
[1776697416977,43.17,74883.51,0.0,-0.68677,0.00016,18.14031]
[1776697418007,43.17,74848.42,0.0,-0.69237,0.00016,17.98989]
[1776697419006,43.17,74835.57,0.0,-0.69442,0.00016,17.93384]
[1776697420139,43.17,74829.43,0.0,-0.6954,0.00016,17.90686]
[1776697422046,43.17,74822.1,0.0,-0.69657,0.00016,17.87447]
[1776697423046,43.17,74815.57,0.0,-0.6976,0.00016,17.84559]
[1776697424034,43.17,74798.58,0.0,-0.70028,0.00016,17.77005]
[1776697425045,43.17,74803.62,0.0,-0.69949,0.00016,17.79256]
[1776697427055,43.17,74796.67,0.0,-0.70058,0.00016,17.76158]
[1776697430211,43.17,74789.76,0.0,-0.70167,0.00016,17.73073]
[1776697433097,43.17,74799.36,0.0,-0.70015,0.00016,17.77386]
[1776697434104,43.17,74805.72,0.0,-0.69915,0.00016,17.80221]
[1776697438133,43.17,74814.69,0.0,-0.69773,0.00016,17.84197]
[1776697440204,43.17,74830.15,0.0,-0.69529,0.00016,17.90995]
[1776697441182,43.17,74837.87,0.0,-0.69406,0.00016,17.94371]
[1776697442172,43.17,74854.49,0.0,-0.69142,0.00016,18.0157]
[1776697443171,43.17,74855.68,0.0,-0.69123,0.00016,18.02088]
[1776697448207,43.17,74852.85,0.0,-0.69169,0.00016,18.00845]
[1776697449215,43.17,74864.96,0.0,-0.68976,0.00016,18.06049]
[1776697450221,43.17,74878.86,0.0,-0.68754,0.00016,18.11982]
[1776697451232,43.17,74883.61,0.0,-0.68678,0.00016,18.13994]
[1776697456272,43.16,74872.26,0.0,-0.68861,0.00016,18.09144]
[1776697457269,43.16,74876.05,0.0,-0.688,0.00016,18.1076]
[1776697460290,43.16,74884.72,0.0,-0.68661,0.00016,18.14438]
[1776697462304,43.16,74870.01,0.0,-0.68897,0.00016,18.08169]
[1776697463312,43.16,74860.66,0.0,-0.69047,0.00016,18.04161]
[1776697464319,43.16,74862.69,0.0,-0.69014,0.00016,18.05039]
[1776697466362,43.16,74844.99,0.0,-0.69297,0.00016,17.97381]
[1776697467355,43.16,74833.62,0.0,-0.69478,0.00016,17.92411]
[1776697468357,43.16,74822.72,0.0,-0.69651,0.00016,17.87617]
[1776697469363,43.16,74822.31,0.0,-0.69658,0.00016,17.87431]
[1776697471377,43.16,74829.27,0.0,-0.69552,0.00016,17.90014]
[1776697473393,43.16,74833.56,0.0,-0.69484,0.00016,17.91876]
[1776697474398,43.16,74824.67,0.0,-0.69626,0.00016,17.87964]
[1776697475409,43.16,74820.15,0.0,-0.69697,0.00016,17.85965]
[1776697477419,43.16,74808.35,0.0,-0.69884,0.00016,17.80731]
[1776697478426,43.16,74805.82,0.0,-0.69924,0.00016,17.79605]
[1776697480579,43.16,74774.97,0.0,-0.70409,0.00016,17.65754]
[1776697481453,43.16,74774.97,0.0,-0.70409,0.00016,17.65761]
[1776697482502,43.16,74767.12,0.0,-0.70531,0.00016,17.6221]
[1776697484481,43.16,74732.19,0.0,-0.71074,0.00016,17.46202]
[1776697485488,43.16,74737.34,0.0,-0.70994,0.00016,17.48589]
[1776697487505,43.16,74754.19,0.0,-0.70731,0.00016,17.56368]
[1776697488511,43.16,74761.7,0.0,-0.70613,0.00016,17.59821]
[1776697489517,43.17,74766.83,0.0,-0.70533,0.00016,17.62174]
[1776697490677,43.17,74787.79,0.0,-0.70203,0.00016,17.71666]
[1776697492542,43.17,74797.85,0.0,-0.70045,0.00016,17.76193]
[1776697497576,43.17,74806.39,0.0,-0.6991,0.00016,17.8]
[1776697502616,43.17,74807.34,0.0,-0.69895,0.00016,17.80413]
[1776697503621,43.17,74819.68,0.0,-0.697,0.00016,17.85877]
[1776697504630,43.17,74825.08,0.0,-0.69615,0.00016,17.88249]
[1776697505634,43.17,74845.55,0.0,-0.6929,0.00016,17.97194]
[1776697506641,43.17,74864.66,0.0,-0.68985,0.00016,18.05445]
[1776697507650,43.17,74869.79,0.0,-0.68903,0.00016,18.07642]
[1776697510817,43.17,74860.08,0.0,-0.69059,0.00016,18.03475]
[1776697512686,43.17,74859.53,0.0,-0.69067,0.00016,18.03246]
[1776697516711,43.17,74874.19,0.0,-0.68833,0.00016,18.09535]
[1776697517730,43.17,74887.96,0.0,-0.68612,0.00016,18.15381]
[1776697518730,43.17,74890.8,0.0,-0.68567,0.00016,18.16567]
[1776697519733,43.17,74876.04,0.0,-0.68804,0.00016,18.10307]
[1776697520895,43.17,74866.66,0.0,-0.68954,0.00016,18.06299]
[1776697521748,43.17,74866.66,0.0,-0.68954,0.00016,18.063]
[1776697523784,43.17,74872.25,0.0,-0.68864,0.00016,18.08692]
[1776697524808,43.17,74892.97,0.0,-0.68531,0.00016,18.17494]
[1776697525797,43.17,74882.24,0.0,-0.68704,0.00016,18.12953]
[1776697528819,43.17,74892.72,0.0,-0.68536,0.00016,18.17374]
[1776697529826,43.17,74894.26,0.0,-0.68512,0.00016,18.18014]
[1776697530970,43.16,74883.75,0.0,-0.68681,0.00016,18.13566]
[1776697532863,43.16,74880.19,0.0,-0.68742,0.00016,18.11575]
[1776697534860,43.16,74865.73,0.0,-0.68975,0.00016,18.05375]
[1776697535867,43.16,74847.63,0.0,-0.69264,0.00016,17.9755]
[1776697541056,43.15,74835.66,0.0,-0.69457,0.00016,17.92259]
[1776697544932,43.15,74842.01,0.0,-0.69359,0.00016,17.94975]
[1776697548958,43.14,74848.83,0.0,-0.69252,0.00016,17.97898]
[1776697551126,43.14,74842.79,0.0,-0.69349,0.00016,17.95254]
[1776697555006,43.14,74854.01,0.0,-0.69171,0.00016,18.00086]
[1776697556016,43.14,74821.52,0.0,-0.69688,0.00016,17.85882]
[1776697561057,43.13,74829.54,0.0,-0.69562,0.00016,17.89372]
[1776697563065,43.13,74835.63,0.0,-0.69467,0.00016,17.92017]
[1776697566085,43.13,74847.2,0.0,-0.69284,0.00016,17.97037]
[1776697567092,43.13,74854.11,0.0,-0.69173,0.00016,18.00033]
[1776697572139,43.13,74856.25,0.0,-0.69139,0.00016,18.00973]
[1776697574164,43.13,74820.67,0.0,-0.69705,0.00016,17.85413]
[1776697575177,43.13,74810.15,0.0,-0.69872,0.00016,17.80746]
[1776697576172,43.13,74812.84,0.0,-0.69829,0.00016,17.81937]
[1776697577179,43.13,74817.98,0.0,-0.69748,0.00016,17.84205]
[1776697578186,43.13,74825.66,0.0,-0.69627,0.00016,17.87595]
[1776697579196,43.13,74829.5,0.0,-0.69567,0.00016,17.89265]
[1776697583221,43.12,74818.07,0.0,-0.69749,0.00016,17.84191]
[1776697584228,43.12,74806.42,0.0,-0.69933,0.00016,17.79019]
[1776697585237,43.12,74801.3,0.0,-0.70014,0.00016,17.76733]
[1776697587249,43.12,74813.43,0.0,-0.69823,0.00016,17.82129]
[1776697590271,43.12,74819.35,0.0,-0.6973,0.00016,17.84733]
[1776697595324,43.12,74814.66,0.0,-0.69809,0.00016,17.82169]
[1776697597334,43.12,74807.49,0.0,-0.69922,0.00016,17.78977]
[1776697602367,43.12,74806.6,0.0,-0.69936,0.00016,17.7858]
[1776697604381,43.12,74813.2,0.0,-0.69832,0.00016,17.81515]
[1776697608411,43.12,74818.66,0.0,-0.69746,0.00016,17.83931]
[1776697610442,43.12,74821.38,0.0,-0.69703,0.00016,17.85125]
[1776697612450,43.12,74826.49,0.0,-0.69622,0.00016,17.87368]
[1776697614465,43.12,74844.32,0.0,-0.69339,0.00016,17.95164]
[1776697615471,43.12,74851.94,0.0,-0.69218,0.00016,17.98475]
[1776697616479,43.11,74851.09,0.0,-0.69233,0.00016,17.98077]
[1776697621513,43.11,74862.59,0.0,-0.69051,0.00016,18.02986]
[1776697622520,43.11,74869.71,0.0,-0.68936,0.00016,18.06079]
[1776697623528,43.11,74859.55,0.0,-0.69099,0.00016,18.01708]
[1776697624535,43.1,74849.27,0.0,-0.69268,0.00016,17.97132]
[1776697625541,43.1,74841.02,0.0,-0.694,0.00016,17.93523]
[1776697626549,43.1,74836.91,0.0,-0.69466,0.00016,17.91713]
[1776697628565,43.1,74828.78,0.0,-0.69596,0.00016,17.88123]
[1776697629569,43.09,74843.12,0.0,-0.69368,0.00016,17.94399]
[1776697630576,43.09,74844.13,0.0,-0.69352,0.00016,17.94826]
[1776697635614,43.09,74837.61,0.0,-0.69458,0.00016,17.91914]
[1776697636621,43.09,74827.57,0.0,-0.69618,0.00016,17.87504]
[1776697637632,43.09,74818.62,0.0,-0.69761,0.00016,17.8353]
[1776697638640,43.09,74807.95,0.0,-0.6993,0.00016,17.78789]
[1776697639649,43.09,74786.98,0.0,-0.7026,0.00016,17.69379]
[1776697641816,43.09,74777.21,0.0,-0.70414,0.00016,17.64963]
[1776697642668,43.09,74777.21,0.0,-0.70414,0.00016,17.64964]
[1776697643676,43.09,74786.32,0.0,-0.7027,0.00016,17.69097]
[1776697645696,43.09,74780.66,0.0,-0.70359,0.00016,17.6655]
[1776697646700,43.09,74775.2,0.0,-0.70444,0.00016,17.64084]
[1776697648715,43.09,74773.03,0.0,-0.70477,0.00016,17.63122]
[1776697651889,43.09,74767.66,0.0,-0.70565,0.00016,17.60232]
[1776697653748,43.09,74760.66,0.0,-0.70674,0.00016,17.5704]
[1776697655765,43.09,74750.78,0.0,-0.70829,0.00016,17.52488]
[1776697656771,43.09,74748.22,0.0,-0.70869,0.00016,17.51305]
[1776697660800,43.09,74741.93,0.0,-0.70967,0.00016,17.4839]
[1776697661968,43.09,74728.93,0.0,-0.7117,0.00016,17.42352]
[1776697662814,43.09,74728.93,0.0,-0.7117,0.00016,17.42352]
[1776697663823,43.09,74721.23,0.0,-0.71289,0.00015,17.38759]
[1776697664828,43.09,74716.05,0.0,-0.71369,0.00015,17.36337]
[1776697667858,43.09,74732.12,0.0,-0.71119,0.00016,17.43863]
[1776697668869,43.09,74747.42,0.0,-0.70881,0.00016,17.50946]
[1776697669870,43.09,74754.11,0.0,-0.70777,0.00016,17.54021]
[1776697672049,43.09,74746.23,0.0,-0.709,0.00016,17.5038]
[1776697674908,43.09,74753.56,0.0,-0.70786,0.00016,17.53765]
[1776697675915,43.09,74770.88,0.0,-0.70514,0.00016,17.617]
[1776697678938,43.09,74764.13,0.0,-0.70619,0.00016,17.58649]
[1776697682122,43.1,74793.98,0.0,-0.70148,0.00016,17.7222]
[1776697683974,43.1,74803.34,0.0,-0.7,0.00016,17.76426]
[1776697684986,43.1,74812.87,0.0,-0.6985,0.00016,17.80669]
[1776697685992,43.1,74819.6,0.0,-0.69743,0.00016,17.83653]
[1776697686999,43.1,74833.79,0.0,-0.69519,0.00016,17.8989]
[1776697688012,43.1,74839.37,0.0,-0.6943,0.00016,17.92321]
[1776697691033,43.09,74829.87,0.0,-0.69582,0.00016,17.88126]
[1776697692199,43.09,74830.44,0.0,-0.69574,0.00016,17.88358]
[1776697696073,43.09,74823.89,0.0,-0.6968,0.00016,17.85433]
[1776697697080,43.09,74810.75,0.0,-0.69888,0.00016,17.79605]
[1776697698087,43.09,74800.89,0.0,-0.70044,0.00016,17.75205]
[1776697700107,43.09,74808.26,0.0,-0.69927,0.00016,17.78495]
[1776697701109,43.09,74814.62,0.0,-0.69827,0.00016,17.81319]
[1776697702273,43.09,74821.33,0.0,-0.69721,0.00016,17.84292]
[1776697704131,43.09,74824.76,0.0,-0.69667,0.00016,17.85788]
[1776697709167,43.08,74823.16,0.0,-0.69693,0.00016,17.85055]
[1776697714201,43.08,74844.03,0.0,-0.69367,0.00016,17.93708]
[1776697715209,43.08,74861.42,0.0,-0.69089,0.00016,18.0126]
[1776697720264,43.08,74864.14,0.0,-0.69046,0.00016,18.02431]
[1776697722414,43.08,74839.76,0.0,-0.69436,0.00016,17.91813]
[1776697724289,43.08,74829.96,0.0,-0.69593,0.00016,17.87494]
[1776697728320,43.07,74847.59,0.0,-0.69313,0.00016,17.95179]
[1776697729327,43.07,74857.64,0.0,-0.69154,0.00016,17.99525]
[1776697732485,43.07,74840.17,0.0,-0.69434,0.00016,17.91874]
[1776697734363,43.07,74832.49,0.0,-0.69557,0.00016,17.88484]
[1776697736376,43.06,74839.29,0.0,-0.6945,0.00016,17.91448]
[1776697741411,43.06,74844.91,0.0,-0.69363,0.00016,17.93839]
[1776697742554,43.06,74833.09,0.0,-0.69552,0.00016,17.88649]
[1776697745442,43.05,74826.38,0.0,-0.69659,0.00016,17.85665]
[1776697750474,43.05,74822.34,0.0,-0.69725,0.00016,17.83841]
[1776697751622,43.05,74808.33,0.0,-0.69947,0.00016,17.7761]
[1776697755510,43.05,74813.91,0.0,-0.69859,0.00016,17.80091]
[1776697757524,43.05,74819.99,0.0,-0.69763,0.00016,17.82788]
[1776697758531,43.05,74823.0,0.0,-0.69715,0.00016,17.84111]
[1776697760545,43.05,74829.75,0.0,-0.69609,0.00016,17.87077]
[1776697765584,43.04,74824.99,0.0,-0.69686,0.00016,17.84923]
[1776697766590,43.04,74813.85,0.0,-0.69863,0.00016,17.79974]
[1776697768603,43.04,74812.52,0.0,-0.69884,0.00016,17.79376]
[1776697771763,43.04,74829.69,0.0,-0.69616,0.00016,17.86512]
[1776697773638,43.04,74825.64,0.0,-0.69681,0.00016,17.84712]
[1776697774647,43.04,74818.02,0.0,-0.69802,0.00016,17.81328]
[1776697775653,43.04,74816.9,0.0,-0.6982,0.00016,17.80827]
[1776697780694,43.04,74816.1,0.0,-0.69833,0.00016,17.80457]
[1776697785727,43.04,74829.14,0.0,-0.69627,0.00016,17.86217]
[1776697787742,43.04,74828.48,0.0,-0.69638,0.00016,17.85908]
[1776697790762,43.03,74836.7,0.0,-0.69508,0.00016,17.895]
[1776697794793,43.03,74825.22,0.0,-0.69692,0.00016,17.84406]
[1776697796805,43.03,74825.89,0.0,-0.69682,0.00016,17.84687]
[1776697801848,43.03,74822.57,0.0,-0.69737,0.00016,17.83173]
[1776697802856,43.03,74817.33,0.0,-0.6982,0.00016,17.80841]
[1776697804866,43.02,74828.84,0.0,-0.69638,0.00016,17.8593]
[1776697805881,43.02,74830.59,0.0,-0.6961,0.00016,17.86693]
[1776697809908,43.02,74834.93,0.0,-0.69543,0.00016,17.88563]
[1776697810914,43.02,74840.61,0.0,-0.69452,0.00016,17.91058]
[1776697812082,43.02,74869.12,0.0,-0.68997,0.00016,18.03429]
[1776697812929,43.02,74869.12,0.0,-0.68997,0.00016,18.03433]
[1776697813931,43.02,74876.31,0.0,-0.68881,0.00016,18.06521]
[1776697816954,43.02,74879.44,0.0,-0.68831,0.00016,18.07852]
[1776697817961,43.01,74870.92,0.0,-0.68969,0.00016,18.04165]
[1776697818987,43.01,74869.37,0.0,-0.68994,0.00016,18.03497]
[1776697820007,43.01,74876.32,0.0,-0.68883,0.00016,18.06484]
[1776697820995,43.01,74915.16,0.0,-0.68256,0.00016,18.22926]
[1776697822157,43.02,74932.43,0.0,-0.67975,0.00016,18.30103]
[1776697823012,43.02,74932.43,0.0,-0.67975,0.00016,18.30105]
[1776697828051,43.02,74931.67,0.0,-0.67987,0.00016,18.29797]
[1776697830075,43.02,74937.02,0.0,-0.679,0.00016,18.32002]
[1776697835114,43.02,74930.28,0.0,-0.68014,0.00016,18.28756]
[1776697836130,43.02,74921.09,0.0,-0.68163,0.00016,18.24945]
[1776697837132,43.02,74923.63,0.0,-0.68122,0.00016,18.26005]
[1776697838139,43.02,74935.18,0.0,-0.67934,0.00016,18.30787]
[1776697839148,43.02,74942.4,0.0,-0.67816,0.00016,18.33753]
[1776697841161,43.02,74953.45,0.0,-0.67637,0.00016,18.38259]
[1776697842304,43.01,74955.75,0.0,-0.676,0.00016,18.39179]
[1776697845189,43.01,74950.56,0.0,-0.67685,0.00016,18.37055]
[1776697846197,43.01,74944.64,0.0,-0.67782,0.00016,18.34628]
[1776697849224,43.01,74951.78,0.0,-0.67666,0.00016,18.37538]
[1776697850225,43.01,74964.33,0.0,-0.67461,0.00016,18.42621]
[1776697851233,43.01,74963.26,0.0,-0.67479,0.00016,18.4218]
[1776697856268,43.0,74962.71,0.0,-0.6749,0.00016,18.41908]
[1776697858285,43.0,74952.1,0.0,-0.67664,0.00016,18.37593]
[1776697862464,43.0,74971.14,0.0,-0.67353,0.00016,18.45278]
[1776697864328,43.0,74977.3,0.0,-0.67253,0.00016,18.47731]
[1776697866343,43.0,74977.29,0.0,-0.67254,0.00016,18.47702]
[1776697869364,42.99,74962.12,0.0,-0.67504,0.00016,18.41566]
[1776697870379,42.99,74961.99,0.0,-0.67506,0.00016,18.41505]
[1776697872529,42.99,74970.37,0.0,-0.6737,0.00016,18.44869]
[1776697875406,42.99,74972.44,0.0,-0.67337,0.00016,18.45672]
[1776697878429,42.98,74980.59,0.0,-0.67205,0.00016,18.48906]
[1776697879440,42.98,74990.11,0.0,-0.67049,0.00016,18.5268]
[1776697881452,42.98,75006.26,0.0,-0.66783,0.00016,18.59026]
[1776697882607,42.98,75018.17,0.0,-0.66587,0.00017,18.63662]
[1776697884472,42.98,75016.84,0.0,-0.66608,0.00017,18.63171]
[1776697886487,42.98,75011.66,0.0,-0.66694,0.00017,18.61145]
[1776697891521,42.98,75017.02,0.0,-0.6661,0.00017,18.62749]
[1776697892677,42.98,75026.42,0.0,-0.66454,0.00017,18.66378]
[1776697894541,42.98,75029.99,0.0,-0.66396,0.00017,18.67736]
[1776697898570,42.97,75040.05,0.0,-0.6623,0.00017,18.71562]
[1776697902751,42.97,75029.58,0.0,-0.66404,0.00017,18.67551]
[1776697905636,42.96,75028.73,0.0,-0.66425,0.00017,18.67072]
[1776697906631,42.95,75034.0,0.0,-0.66342,0.00017,18.69007]
[1776697908646,42.92,75035.01,0.0,-0.66335,0.00017,18.69184]
[1776697913680,42.87,75036.44,0.0,-0.66329,0.00017,18.69343]
[1776697916701,42.87,75042.48,0.0,-0.66229,0.00017,18.71648]
[1776697920728,42.87,75037.07,0.0,-0.6632,0.00017,18.6955]
[1776697923751,42.87,75037.58,0.0,-0.66312,0.00017,18.69739]
[1776697925771,42.87,75029.61,0.0,-0.66444,0.00017,18.66673]
[1776697926778,42.86,75013.18,0.0,-0.66721,0.00017,18.60197]
[1776697927779,42.86,75005.55,0.0,-0.66847,0.00017,18.57203]
[1776697930805,42.85,74992.47,0.0,-0.67066,0.00016,18.51973]
[1776697931809,42.85,74988.66,0.0,-0.67129,0.00016,18.50442]
[1776697936845,42.84,74980.47,0.0,-0.67267,0.00016,18.47103]
[1776697941880,42.84,74976.88,0.0,-0.67328,0.00016,18.45611]
[1776697944901,42.83,74984.96,0.0,-0.67196,0.00016,18.48828]
[1776697945908,42.83,74985.43,0.0,-0.67189,0.00016,18.49004]
[1776697947923,42.83,74976.71,0.0,-0.67334,0.00016,18.45479]
[1776697949937,42.83,74974.88,0.0,-0.67365,0.00016,18.44724]
[1776697950944,42.83,74982.81,0.0,-0.67234,0.00016,18.47904]
[1776697951952,42.83,74987.06,0.0,-0.67168,0.00016,18.49137]
[1776697956988,42.82,74984.99,0.0,-0.67205,0.00016,18.48251]
[1776697959010,42.82,74975.11,0.0,-0.67369,0.00016,18.44257]
[1776697961033,42.82,74971.87,0.0,-0.67423,0.00016,18.42933]
[1776697964046,42.81,74964.83,0.0,-0.67539,0.00016,18.40058]
[1776697966060,42.81,74960.38,0.0,-0.67613,0.00016,18.38238]
[1776697968076,42.81,74968.6,0.0,-0.67478,0.00016,18.4157]
[1776697972103,42.81,74974.88,0.0,-0.67376,0.00016,18.44082]
[1776697974120,42.81,75006.04,0.0,-0.66862,0.00017,18.56517]
[1776697975132,42.81,75013.16,0.0,-0.66744,0.00017,18.59316]
[1776697977150,42.81,75006.42,0.0,-0.66857,0.00017,18.56638]
[1776697980170,42.8,75005.73,0.0,-0.6687,0.00017,18.5632]
[1776697983191,42.8,75011.05,0.0,-0.66784,0.00017,18.58379]
[1776697985206,42.79,74999.8,0.0,-0.66971,0.00017,18.53906]
[1776697986212,42.79,74997.26,0.0,-0.67014,0.00017,18.52884]
[1776697988228,42.79,74987.45,0.0,-0.67177,0.00017,18.48946]
[1776697989233,42.79,74980.91,0.0,-0.67285,0.00016,18.46311]
[1776697991247,42.78,74979.7,0.0,-0.67306,0.00016,18.45803]
[1776697996284,42.78,74982.1,0.0,-0.67268,0.00016,18.4673]
[1776697997290,42.78,74974.58,0.0,-0.67393,0.00016,18.43693]
[1776698002335,42.78,74970.36,0.0,-0.67463,0.00016,18.4196]
[1776698007361,42.78,74969.01,0.0,-0.67486,0.00016,18.41392]
[1776698009375,42.77,74963.65,0.0,-0.67575,0.00016,18.39206]
[1776698013405,42.77,74958.53,0.0,-0.67662,0.00016,18.36649]
[1776698015422,42.77,74950.44,0.0,-0.67795,0.00016,18.3333]
[1776698020644,42.78,74947.91,0.0,-0.67836,0.00016,18.32297]
[1776698024489,42.78,74926.19,0.0,-0.68191,0.00016,18.23276]
[1776698025495,42.78,74920.0,0.0,-0.68292,0.00016,18.20678]
[1776698026498,42.77,74907.96,0.0,-0.68488,0.00016,18.15579]
[1776698028526,42.77,74922.04,0.0,-0.6826,0.00016,18.21506]
[1776698030720,42.77,74940.92,0.0,-0.67952,0.00016,18.29383]
[1776698031543,42.77,74940.92,0.0,-0.67952,0.00016,18.29377]
[1776698033559,42.77,74948.25,0.0,-0.67832,0.00016,18.32404]
[1776698038594,42.77,74952.9,0.0,-0.67756,0.00016,18.34324]
[1776698043630,42.77,74956.57,0.0,-0.67696,0.00016,18.35823]
[1776698047661,42.77,74962.92,0.0,-0.67592,0.00016,18.38406]
[1776698050867,42.77,74973.88,0.0,-0.67412,0.00016,18.42842]
[1776698056731,42.76,74977.58,0.0,-0.67353,0.00016,18.44291]
[1776698058747,42.76,74985.07,0.0,-0.67231,0.00017,18.47288]
[1776698059754,42.76,74993.44,0.0,-0.67093,0.00017,18.50626]
[1776698063782,42.75,75000.43,0.0,-0.6698,0.00017,18.53352]
[1776698067811,42.75,75006.8,0.0,-0.66877,0.00017,18.55818]
[1776698068820,42.75,75012.7,0.0,-0.66779,0.00017,18.58146]
[1776698072849,42.75,75027.61,0.0,-0.66534,0.00017,18.63519]
[1776698077883,42.75,75032.07,0.0,-0.66461,0.00017,18.65233]
[1776698082920,42.74,75038.02,0.0,-0.66363,0.00017,18.67501]
[1776698084932,42.74,75048.5,0.0,-0.66189,0.00017,18.71506]
[1776698088961,42.73,75058.24,0.0,-0.66028,0.00017,18.75174]
[1776698089972,42.74,75065.14,0.0,-0.65912,0.00017,18.77786]
[1776698091155,42.74,75078.13,0.0,-0.65694,0.00017,18.82658]
[1776698091981,42.74,75078.13,0.0,-0.65694,0.00017,18.82657]
[1776698096015,42.73,75080.2,0.0,-0.6566,0.00017,18.83419]
[1776698098026,42.73,75076.94,0.0,-0.65715,0.00017,18.82202]
[1776698101223,42.73,75084.29,0.0,-0.65591,0.00017,18.84932]
[1776698105082,42.73,75095.32,0.0,-0.65406,0.00017,18.88992]
[1776698106083,42.73,75093.47,0.0,-0.65437,0.00017,18.88306]
[1776698108099,42.73,75087.91,0.0,-0.65532,0.00017,18.86246]
[1776698109109,42.73,75081.9,0.0,-0.65633,0.00017,18.84015]
[1776698113133,42.73,75088.7,0.0,-0.65519,0.00017,18.86523]
[1776698115146,42.73,75095.92,0.0,-0.65398,0.00017,18.89173]
[1776698118167,42.72,75097.57,0.0,-0.65371,0.00017,18.89758]
[1776698121366,42.72,75105.32,0.0,-0.65241,0.00017,18.92568]
[1776698123209,42.72,75111.35,0.0,-0.6514,0.00017,18.9474]
[1776698124215,42.72,75117.44,0.0,-0.65038,0.00017,18.96928]
[1776698126228,42.71,75127.98,0.0,-0.64861,0.00017,19.00681]
[1776698127236,42.71,75125.66,0.0,-0.64901,0.00017,18.99838]
[1776698130256,42.71,75131.46,0.0,-0.64804,0.00017,19.01869]
[1776698135290,42.7,75127.95,0.0,-0.64869,0.00017,19.00119]
[1776698138313,42.68,75113.47,0.0,-0.65123,0.00017,18.9476]
[1776698139320,42.68,75109.85,0.0,-0.65184,0.00017,18.93438]
[1776698143358,42.67,75102.45,0.0,-0.65311,0.00017,18.90706]
[1776698144356,42.67,75093.93,0.0,-0.65455,0.00017,18.8757]
[1776698145362,42.67,75084.99,0.0,-0.65606,0.00017,18.84257]
[1776698146405,42.67,75082.44,0.0,-0.65649,0.00017,18.83306]
[1776698149417,42.67,75092.12,0.0,-0.65486,0.00017,18.8689]
[1776698150424,42.67,75093.12,0.0,-0.6547,0.00017,18.87255]
[1776698152439,42.67,75083.45,0.0,-0.65633,0.00017,18.83663]
[1776698155462,42.67,75090.11,0.0,-0.65521,0.00017,18.86125]
[1776698156467,42.67,75084.61,0.0,-0.65614,0.00017,18.84081]
[1776698158481,42.67,75085.32,0.0,-0.65602,0.00017,18.8434]
[1776698163546,42.66,75073.66,0.0,-0.65799,0.00017,18.79971]
[1776698164556,42.66,75069.36,0.0,-0.65872,0.00017,18.78347]
[1776698166568,42.66,75081.1,0.0,-0.65675,0.00017,18.82737]
[1776698167574,42.66,75082.48,0.0,-0.65652,0.00017,18.83243]
[1776698168582,42.66,75094.83,0.0,-0.65444,0.00017,18.87818]
[1776698169589,42.66,75095.34,0.0,-0.65436,0.00017,18.88001]
[1776698174623,42.66,75094.8,0.0,-0.65446,0.00017,18.87779]
[1776698178652,42.65,75100.63,0.0,-0.65349,0.00017,18.899]
[1776698182683,42.65,75105.19,0.0,-0.65273,0.00017,18.9154]
[1776698184702,42.65,75098.3,0.0,-0.6539,0.00017,18.88999]
[1776698185707,42.65,75081.4,0.0,-0.65676,0.00017,18.82734]
[1776698186714,42.65,75071.07,0.0,-0.6585,0.00017,18.7886]
[1776698187725,42.65,75067.94,0.0,-0.65902,0.00017,18.77681]
[1776698190743,42.64,75060.45,0.0,-0.66029,0.00017,18.74829]
[1776698191870,42.64,75054.09,0.0,-0.66139,0.00017,18.7195]
[1776698197791,42.64,75055.14,0.0,-0.66122,0.00017,18.72334]
[1776698199807,42.64,75062.05,0.0,-0.66007,0.00017,18.74944]
[1776698203847,42.63,75074.14,0.0,-0.65806,0.00017,18.79466]
[1776698204848,42.63,75082.63,0.0,-0.65663,0.00017,18.82645]
[1776698205854,42.63,75087.72,0.0,-0.65577,0.00017,18.84537]
[1776698206870,42.63,75098.32,0.0,-0.65398,0.00017,18.88452]
[1776698207873,42.63,75106.64,0.0,-0.65258,0.00017,18.91495]
[1776698208880,42.63,75110.16,0.0,-0.65199,0.00017,18.9277]
[1776698213917,42.63,75100.77,0.0,-0.6536,0.00017,18.89294]
[1776698218955,42.62,75106.71,0.0,-0.65261,0.00017,18.91429]
[1776698219961,42.62,75114.99,0.0,-0.65121,0.00017,18.94442]
[1776698220991,42.62,75117.09,0.0,-0.65086,0.00017,18.95192]
[1776698222099,42.62,75136.5,0.0,-0.64757,0.00017,19.02142]
[1776698223000,42.61,75136.5,0.0,-0.64757,0.00017,19.02129]
[1776698223996,42.59,75141.79,0.0,-0.64675,0.00017,19.03859]
[1776698225008,42.59,75168.84,0.0,-0.64213,0.00017,19.13305]
[1776698226016,42.59,75168.84,0.0,-0.64213,0.00017,19.13312]
[1776698228043,42.59,75164.14,0.0,-0.64293,0.00017,19.11686]
[1776698230044,42.59,75164.95,0.0,-0.6428,0.00017,19.11956]
[1776698235080,42.59,75142.36,0.0,-0.64667,0.00017,19.04021]
[1776698236088,42.59,75147.6,0.0,-0.64579,0.00017,19.05855]
[1776698238101,42.58,75146.32,0.0,-0.64601,0.00017,19.054]
[1776698243137,42.51,75147.59,0.0,-0.64607,0.00017,19.05307]
[1776698245156,42.5,75154.64,0.0,-0.64487,0.00017,19.07784]
[1776698246159,42.5,75160.28,0.0,-0.64391,0.00017,19.09753]
[1776698249180,42.5,75165.65,0.0,-0.64299,0.00017,19.11613]
[1776698254215,42.48,75169.4,0.0,-0.64247,0.00017,19.12298]
[1776698256230,42.48,75175.37,0.0,-0.64145,0.00017,19.14352]
[1776698256697,42.48,75175.37,0.0,-0.64145,0.00017,19.14352]
[1776698257253,42.48,75189.24,0.0,-0.63907,0.00017,19.19088]
[1776698258261,42.48,75189.24,0.0,-0.63907,0.00017,19.19088]
[1776698258265,42.48,75189.24,0.0,-0.63907,0.00017,19.19088]
[1776698258330,42.48,75189.24,0.0,-0.63907,0.00017,19.19088]
[1776698258331,42.48,75189.24,0.0,-0.63907,0.00017,19.19088]
[1776698258347,42.48,75200.03,0.0,-0.63721,0.00017,19.22736]
[1776698259251,42.48,75200.03,0.0,-0.63721,0.00017,19.22735]
[1776698260179,42.48,75200.03,0.0,-0.63721,0.00017,19.22735]
[1776698260265,42.48,75189.99,0.0,-0.63894,0.00017,19.19346]
[1776698261266,42.48,75184.65,0.0,-0.63986,0.00017,19.1753]
[1776698262392,42.47,75190.08,0.0,-0.63893,0.00017,19.19368]
[1776698262774,42.47,75190.08,0.0,-0.63893,0.00017,19.19368]
[1776698262781,42.47,75190.08,0.0,-0.63893,0.00017,19.19368]
[1776698263283,42.47,75190.08,0.0,-0.63893,0.00017,19.19361]
[1776698264287,42.47,75200.24,0.0,-0.63718,0.00017,19.22788]
[1776698265299,42.47,75203.09,0.0,-0.63669,0.00017,19.23745]
[1776698267311,42.47,75198.15,0.0,-0.63754,0.00017,19.22085]
[1776698268550,42.47,75198.15,0.0,-0.63754,0.00017,19.22085]
[1776698268552,42.47,75198.15,0.0,-0.63754,0.00017,19.22085]
[1776698269324,42.47,75193.56,0.0,-0.63833,0.00017,19.20535]
[1776698270330,42.47,75185.04,0.0,-0.6398,0.00017,19.17643]
[1776698271336,42.47,75190.67,0.0,-0.63883,0.00017,19.19559]
[1776698275367,42.47,75179.73,0.0,-0.64072,0.00017,19.15814]
[1776698276444,42.47,75179.73,0.0,-0.64072,0.00017,19.15814]
[1776698276449,42.47,75179.73,0.0,-0.64072,0.00017,19.15814]
[1776698276515,42.47,75188.66,0.0,-0.63919,0.00017,19.18858]
[1776698277727,42.47,75188.66,0.0,-0.63919,0.00017,19.18854]
[1776698277732,42.47,75188.66,0.0,-0.63919,0.00017,19.18854]
[1776698278386,42.47,75194.31,0.0,-0.63822,0.00017,19.20771]
[1776698279395,42.47,75181.34,0.0,-0.64045,0.00017,19.16352]
[1776698280404,42.47,75175.21,0.0,-0.64151,0.00017,19.14241]
[1776698285438,42.46,75170.64,0.0,-0.64231,0.00017,19.12633]
[1776698290472,42.46,75174.56,0.0,-0.64165,0.00017,19.13964]
[1776698295509,42.45,75170.0,0.0,-0.64245,0.00017,19.12361]
[1776698300544,42.45,75165.47,0.0,-0.64324,0.00017,19.10762]
[1776698302556,42.42,75163.43,0.0,-0.64368,0.00017,19.09866]
[1776698303563,42.42,75171.01,0.0,-0.64239,0.00017,19.12498]
[1776698304571,42.42,75179.52,0.0,-0.64093,0.00017,19.15429]
[1776698305577,42.41,75180.12,0.0,-0.64086,0.00017,19.15563]
[1776698308830,42.39,75180.15,0.0,-0.64093,0.00017,19.15432]
[1776698308841,42.39,75180.15,0.0,-0.64093,0.00017,19.15432]
[1776698309614,42.38,75197.39,0.0,-0.638,0.00017,19.21241]
[1776698310621,42.38,75196.15,0.0,-0.63821,0.00017,19.20819]
[1776698312634,42.37,75191.65,0.0,-0.63903,0.00017,19.18836]
[1776698313641,42.37,75187.13,0.0,-0.63981,0.00017,19.17288]
[1776698317462,42.37,75186.58,0.0,-0.63991,0.00017,19.17094]
[1776698317550,42.37,75186.1,0.0,-0.64,0.00017,19.16912]
[1776698317729,42.37,75186.1,0.0,-0.64,0.00017,19.16912]
[1776698317787,42.37,75207.52,0.0,-0.6363,0.00017,19.24157]
[1776698319683,42.37,75206.12,0.0,-0.63655,0.00017,19.23686]
[1776698322843,42.37,75202.56,0.0,-0.63716,0.00017,19.2249]
[1776698326513,42.37,75202.11,0.0,-0.63724,0.00017,19.22339]
[1776698326530,42.37,75202.11,0.0,-0.63724,0.00017,19.22339]
[1776698326627,42.37,75195.7,0.0,-0.63835,0.00017,19.20172]
[1776698327356,42.37,75195.7,0.0,-0.63835,0.00017,19.20172]
[1776698327362,42.37,75195.7,0.0,-0.63835,0.00017,19.20172]
[1776698327457,42.37,75192.72,0.0,-0.63886,0.00017,19.19158]
[1776698328751,42.37,75182.63,0.0,-0.6406,0.00017,19.1571]
[1776698329758,42.36,75170.69,0.0,-0.64269,0.00017,19.1152]
[1776698330788,42.36,75172.55,0.0,-0.64238,0.00017,19.12162]
[1776698331784,42.36,75179.64,0.0,-0.64116,0.00017,19.14605]
[1776698336819,42.35,75185.87,0.0,-0.6401,0.00017,19.16723]
[1776698338833,42.35,75187.69,0.0,-0.63979,0.00017,19.17332]
[1776698343996,42.35,75188.93,0.0,-0.63959,0.00017,19.17735]
[1776698343999,42.35,75188.93,0.0,-0.63959,0.00017,19.17735]
[1776698344084,42.35,75195.79,0.0,-0.63841,0.00017,19.20063]
[1776698345641,42.35,75195.79,0.0,-0.63841,0.00017,19.20063]
[1776698345683,42.35,75195.79,0.0,-0.63841,0.00017,19.20063]
[1776698345680,42.34,75196.02,0.0,-0.63837,0.00017,19.20135]
[1776698345898,42.34,75196.02,0.0,-0.63837,0.00017,19.20135]
[1776698346991,42.34,75216.39,0.0,-0.63485,0.00017,19.26965]
[1776698347902,42.34,75223.37,0.0,-0.63364,0.00017,19.29268]
[1776698348921,42.34,75224.68,0.0,-0.63342,0.00017,19.29693]
[1776698351930,42.34,75219.05,0.0,-0.6344,0.00017,19.27832]
[1776698356965,42.34,75208.58,0.0,-0.63621,0.00017,19.24341]
[1776698357971,42.34,75213.22,0.0,-0.63541,0.00017,19.25889]
[1776698358978,42.34,75217.77,0.0,-0.63462,0.00017,19.27399]
[1776698360993,42.34,75221.41,0.0,-0.634,0.00017,19.28597]
[1776698363145,42.34,75215.85,0.0,-0.63496,0.00017,19.2675]
[1776698365029,42.34,75212.82,0.0,-0.63549,0.00017,19.25737]
[1776698367037,42.34,75207.66,0.0,-0.63639,0.00017,19.24009]
[1776698369048,42.34,75215.58,0.0,-0.63502,0.00017,19.26646]
[1776698370055,42.34,75216.87,0.0,-0.6348,0.00017,19.27071]
[1776698372068,42.33,75208.19,0.0,-0.63633,0.00017,19.23724]
[1776698373216,42.33,75206.2,0.0,-0.63668,0.00017,19.23055]
[1776698375092,42.33,75201.98,0.0,-0.63741,0.00017,19.2163]
[1776698378565,42.33,75200.44,0.0,-0.63768,0.00017,19.21103]
[1776698378597,42.33,75200.12,0.0,-0.63774,0.00017,19.20993]
[1776698378786,42.33,75200.12,0.0,-0.63774,0.00017,19.20993]
[1776698379586,42.33,75200.12,0.0,-0.63774,0.00017,19.20993]
[1776698379687,42.32,75180.88,0.0,-0.64109,0.00017,19.14371]
[1776698381138,42.32,75177.25,0.0,-0.64172,0.00017,19.13106]
[1776698383287,42.32,75171.07,0.0,-0.64279,0.00017,19.10962]
[1776698387180,42.32,75179.88,0.0,-0.64128,0.00017,19.1399]
[1776698388187,42.32,75193.11,0.0,-0.639,0.00017,19.18523]
[1776698388965,42.32,75193.11,0.0,-0.639,0.00017,19.18523]
[1776698388966,42.32,75193.11,0.0,-0.639,0.00017,19.18523]
[1776698389344,42.32,75193.11,0.0,-0.639,0.00017,19.18523]
[1776698389359,42.32,75193.11,0.0,-0.639,0.00017,19.18523]
[1776698389480,42.32,75193.11,0.0,-0.639,0.00017,19.18523]
[1776698389482,42.32,75193.11,0.0,-0.639,0.00017,19.18523]
[1776698389583,42.32,75195.78,0.0,-0.63854,0.00017,19.19432]
[1776698390268,42.32,75195.78,0.0,-0.63854,0.00017,19.19432]
[1776698390275,42.32,75195.78,0.0,-0.63854,0.00017,19.19432]
[1776698390328,42.32,75197.25,0.0,-0.63829,0.00017,19.19931]
[1776698392213,42.32,75207.47,0.0,-0.63652,0.00017,19.23377]
[1776698393364,42.32,75205.17,0.0,-0.63692,0.00017,19.22603]
[1776698396242,42.32,75197.86,0.0,-0.63818,0.00017,19.20131]
[1776698398256,42.32,75196.12,0.0,-0.63848,0.00017,19.19543]
[1776698401218,42.32,75195.24,0.0,-0.63864,0.00017,19.19246]
[1776698401317,42.32,75188.62,0.0,-0.63978,0.00017,19.16991]
[1776698404298,42.31,75190.61,0.0,-0.63944,0.00017,19.17664]
[1776698405305,42.31,75193.53,0.0,-0.63894,0.00017,19.18655]
[1776698406313,42.31,75196.44,0.0,-0.63844,0.00017,19.19639]
[1776698408326,42.31,75187.79,0.0,-0.63993,0.00017,19.16682]
[1776698409333,42.31,75190.96,0.0,-0.63939,0.00017,19.17762]
[1776698413515,42.31,75194.28,0.0,-0.63882,0.00017,19.1888]
[1776698416887,42.31,75193.49,0.0,-0.63896,0.00017,19.18601]
[1776698416897,42.31,75193.49,0.0,-0.63896,0.00017,19.18601]
[1776698417396,42.31,75192.96,0.0,-0.63906,0.00017,19.18417]
[1776698418396,42.31,75185.42,0.0,-0.64036,0.00017,19.15836]
[1776698419403,42.31,75183.77,0.0,-0.64065,0.00017,19.15268]
[1776698424439,42.3,75182.53,0.0,-0.64088,0.00017,19.14811]
[1776698425449,42.3,75169.31,0.0,-0.64316,0.00017,19.10223]
[1776698426454,42.3,75171.31,0.0,-0.64282,0.00017,19.10904]
[1776698430485,42.29,75178.34,0.0,-0.64163,0.00017,19.13315]
[1776698431496,42.29,75185.3,0.0,-0.64046,0.00017,19.15261]
[1776698432501,42.29,75195.64,0.0,-0.63868,0.00017,19.18787]
[1776698433660,42.29,75195.51,0.0,-0.6387,0.00017,19.1875]
[1776698439549,42.29,75199.9,0.0,-0.63793,0.00017,19.20251]
[1776698442570,42.29,75190.41,0.0,-0.63957,0.00017,19.17023]
[1776698443734,42.29,75183.91,0.0,-0.6407,0.00017,19.14787]
[1776698446597,42.29,75173.43,0.0,-0.64251,0.00017,19.1115]
[1776698448611,42.29,75165.81,0.0,-0.64383,0.00017,19.08482]
[1776698450632,42.29,75163.65,0.0,-0.64422,0.00017,19.07691]
[1776698453805,42.28,75174.57,0.0,-0.64236,0.00017,19.11459]
[1776698455660,42.28,75170.84,0.0,-0.64301,0.00017,19.10152]
[1776698460697,42.27,75164.21,0.0,-0.64417,0.00017,19.07804]
[1776698463720,42.26,75158.51,0.0,-0.64518,0.00017,19.05734]
[1776698465735,42.26,75168.74,0.0,-0.64343,0.00017,19.09316]
[1776698466741,42.26,75169.49,0.0,-0.6433,0.00017,19.09576]
[1776698467756,42.26,75180.04,0.0,-0.64148,0.00017,19.13241]
[1776698468762,42.26,75181.38,0.0,-0.64126,0.00017,19.13686]
[1776698472791,42.25,75171.23,0.0,-0.64304,0.00017,19.10113]
[1776698473795,42.25,75163.18,0.0,-0.64443,0.00017,19.07274]
[1776698474807,42.25,75164.43,0.0,-0.64422,0.00017,19.07699]
[1776698475812,42.24,75171.32,0.0,-0.64304,0.00017,19.1011]
[1776698476818,42.24,75182.29,0.0,-0.64115,0.00017,19.13914]
[1776698477857,42.23,75186.76,0.0,-0.64041,0.00017,19.15388]
[1776698479414,42.23,75186.76,0.0,-0.64041,0.00017,19.15388]
[1776698479441,42.23,75186.76,0.0,-0.64041,0.00017,19.15388]
[1776698479486,42.22,75186.86,0.0,-0.64044,0.00017,19.15343]
[1776698480054,42.22,75186.86,0.0,-0.64044,0.00017,19.15343]
[1776698480243,42.22,75186.86,0.0,-0.64044,0.00017,19.15343]
[1776698480311,42.22,75209.55,0.0,-0.63651,0.00017,19.23057]
[1776698482751,42.22,75209.55,0.0,-0.63651,0.00017,19.23057]
[1776698482790,42.22,75254.9,0.0,-0.62861,0.00017,19.37922]
[1776698484106,42.22,75330.19,0.0,-0.6154,0.00018,19.60922]
[1776698485647,42.22,75330.19,0.0,-0.6154,0.00018,19.60922]
[1776698485721,42.22,75330.19,0.0,-0.6154,0.00018,19.60922]
[1776698485830,42.21,75362.49,0.0,-0.60972,0.00018,19.70114]
[1776698487064,42.21,75362.49,0.0,-0.60972,0.00018,19.70114]
[1776698487188,42.21,75362.49,0.0,-0.60972,0.00018,19.70114]
[1776698487872,42.21,75362.49,0.0,-0.60972,0.00018,19.70114]
[1776698487289,42.21,75351.91,0.0,-0.61159,0.00018,19.67129]
[1776698488116,42.21,75351.91,0.0,-0.61159,0.00018,19.67129]
[1776698488828,42.21,75351.91,0.0,-0.61159,0.00018,19.67129]
[1776698488894,42.19,75348.97,0.0,-0.61217,0.00018,19.66215]
[1776698490042,42.19,75355.38,0.0,-0.61104,0.00018,19.68027]
[1776698491054,42.19,75346.95,0.0,-0.61255,0.00018,19.65194]
[1776698493588,42.19,75344.95,0.0,-0.61292,0.00018,19.64609]
[1776698493670,42.19,75344.95,0.0,-0.61292,0.00018,19.64609]
[1776698493684,42.17,75347.87,0.0,-0.61243,0.00018,19.65393]
[1776698494178,42.17,75368.2,0.0,-0.60883,0.00018,19.71118]
[1776698495275,42.17,75368.2,0.0,-0.60883,0.00018,19.71118]
[1776698495332,42.16,75374.62,0.0,-0.60774,0.00018,19.72826]
[1776698496067,42.16,75374.62,0.0,-0.60774,0.00018,19.72826]
[1776698496169,42.15,75390.55,0.0,-0.60492,0.00018,19.77157]
[1776698498109,42.14,75397.77,0.0,-0.60366,0.00018,19.79047]
[1776698499082,42.14,75397.77,0.0,-0.60366,0.00018,19.79047]
[1776698499151,42.13,75379.07,0.0,-0.60702,0.00018,19.73945]
[1776698500882,42.13,75379.07,0.0,-0.60702,0.00018,19.73945]
[1776698500908,42.13,75379.07,0.0,-0.60702,0.00018,19.73945]
[1776698501633,42.11,75379.74,0.0,-0.60695,0.00018,19.74065]
[1776698503499,42.11,75385.16,0.0,-0.606,0.00018,19.75529]
[1776698504255,42.11,75389.35,0.0,-0.60525,0.00018,19.76663]
[1776698505359,42.11,75392.78,0.0,-0.60465,0.00018,19.77584]
[1776698506082,42.11,75392.78,0.0,-0.60465,0.00018,19.77584]
[1776698506154,42.11,75392.78,0.0,-0.60465,0.00018,19.77584]
[1776698506195,42.11,75392.78,0.0,-0.60465,0.00018,19.77584]
[1776698506416,42.11,75392.78,0.0,-0.60465,0.00018,19.77584]
[1776698506466,42.11,75405.9,0.0,-0.60231,0.00018,19.8108]
[1776698508171,42.11,75405.9,0.0,-0.60231,0.00018,19.81076]
[1776698508292,42.11,75405.9,0.0,-0.60231,0.00018,19.81076]
[1776698508876,42.09,75385.56,0.0,-0.60598,0.00018,19.75568]
[1776698510031,42.09,75385.56,0.0,-0.60598,0.00018,19.75568]
[1776698510573,42.09,75385.56,0.0,-0.60598,0.00018,19.75568]
[1776698510677,42.09,75375.26,0.0,-0.60782,0.00018,19.72738]
[1776698512210,42.09,75356.27,0.0,-0.6112,0.00018,19.67418]
[1776698513607,42.08,75353.93,0.0,-0.61162,0.00018,19.66742]
[1776698514931,42.08,75353.93,0.0,-0.61162,0.00018,19.66742]
[1776698514345,42.08,75347.8,0.0,-0.61271,0.00018,19.64992]
[1776698515283,42.08,75347.8,0.0,-0.61271,0.00018,19.64992]
[1776698516713,42.08,75350.44,0.0,-0.61224,0.00018,19.65742]
[1776698518288,42.08,75352.08,0.0,-0.61196,0.00018,19.66201]
[1776698518313,42.08,75338.69,0.0,-0.61433,0.00018,19.62344]
[1776698519258,42.08,75338.69,0.0,-0.61434,0.00018,19.62341]
[1776698522279,42.07,75335.22,0.0,-0.61496,0.00018,19.61323]
[1776698523420,42.07,75335.22,0.0,-0.61496,0.00018,19.61323]
[1776698523431,42.07,75335.22,0.0,-0.61496,0.00018,19.61323]
[1776698523453,42.07,75350.46,0.0,-0.61226,0.00018,19.6572]
[1776698524777,42.07,75350.46,0.0,-0.61226,0.00018,19.6572]
[1776698524848,42.07,75377.69,0.0,-0.60742,0.00018,19.73351]
[1776698525095,42.07,75377.69,0.0,-0.60742,0.00018,19.73351]
[1776698525135,42.07,75377.69,0.0,-0.60742,0.00018,19.73351]
[1776698525141,42.07,75377.69,0.0,-0.60742,0.00018,19.73351]
[1776698525228,42.07,75377.69,0.0,-0.60742,0.00018,19.73351]
[1776698525309,42.07,75388.76,0.0,-0.60545,0.00018,19.76374]
[1776698526719,42.07,75388.76,0.0,-0.60545,0.00018,19.76374]
[1776698526749,42.07,75388.76,0.0,-0.60545,0.00018,19.76374]
[1776698526797,42.07,75394.82,0.0,-0.60438,0.00018,19.78005]
[1776698527738,42.07,75394.82,0.0,-0.60438,0.00018,19.78005]
[1776698527834,42.07,75411.15,0.0,-0.60146,0.00018,19.82338]
[1776698528859,42.07,75411.15,0.0,-0.60146,0.00018,19.82338]
[1776698528874,42.06,75411.98,0.0,-0.60134,0.00018,19.82525]
[1776698531057,42.05,75413.57,0.0,-0.60107,0.00018,19.82914]
[1776698532356,42.06,75403.07,0.0,-0.60294,0.00018,19.80165]
[1776698533548,42.06,75403.07,0.0,-0.60294,0.00018,19.80165]
[1776698533909,42.06,75403.07,0.0,-0.60294,0.00018,19.80165]
[1776698533926,42.06,75411.98,0.0,-0.60134,0.00018,19.82515]
[1776698534495,42.06,75422.59,0.0,-0.59944,0.00018,19.85276]
[1776698535604,42.06,75422.59,0.0,-0.59944,0.00018,19.85276]
[1776698535651,42.06,75424.02,0.0,-0.59919,0.00018,19.85644]
[1776698536081,42.06,75424.02,0.0,-0.59919,0.00018,19.85644]
[1776698536422,42.06,75424.02,0.0,-0.59919,0.00018,19.85644]
[1776698536709,42.06,75424.02,0.0,-0.59919,0.00018,19.85644]
[1776698536772,42.06,75416.52,0.0,-0.60054,0.00018,19.83696]
[1776698538395,42.06,75404.32,0.0,-0.60272,0.00018,19.80492]
[1776698539140,42.06,75404.32,0.0,-0.60272,0.00018,19.80492]
[1776698539403,42.06,75399.74,0.0,-0.60353,0.00018,19.79274]
[1776698540410,42.06,75377.54,0.0,-0.60749,0.00018,19.73258]
[1776698541469,42.06,75377.54,0.0,-0.60749,0.00018,19.73258]
[1776698541578,42.06,75377.54,0.0,-0.60749,0.00018,19.73258]
[1776698541931,42.06,75377.54,0.0,-0.60749,0.00018,19.73258]
[1776698541968,42.06,75388.94,0.0,-0.60547,0.00018,19.7636]
[1776698542181,42.06,75388.94,0.0,-0.60547,0.00018,19.7636]
[1776698542969,42.06,75388.94,0.0,-0.60547,0.00018,19.7636]
[1776698542972,42.05,75381.1,0.0,-0.60687,0.00018,19.74212]
[1776698544428,42.05,75381.1,0.0,-0.60687,0.00018,19.74212]
[1776698544525,42.05,75367.38,0.0,-0.60932,0.00018,19.70405]
[1776698545440,42.05,75367.38,0.0,-0.60932,0.00018,19.70405]
[1776698545575,42.05,75367.38,0.0,-0.60932,0.00018,19.70405]
[1776698545995,42.05,75367.38,0.0,-0.60932,0.00018,19.70405]
[1776698545627,42.05,75409.9,0.0,-0.60174,0.00018,19.81931]
[1776698546460,42.05,75409.9,0.0,-0.60174,0.00018,19.81931]
[1776698547781,42.05,75409.9,0.0,-0.60174,0.00018,19.81931]
[1776698547856,42.05,75406.76,0.0,-0.6023,0.00018,19.81109]
[1776698548475,42.05,75401.64,0.0,-0.60322,0.00018,19.79751]
[1776698550505,42.05,75394.81,0.0,-0.60444,0.00018,19.77916]
[1776698551235,42.05,75394.81,0.0,-0.60444,0.00018,19.77916]
[1776698551718,42.05,75403.43,0.0,-0.60293,0.00018,19.79781]
[1776698553530,42.05,75396.19,0.0,-0.60422,0.00018,19.77846]
[1776698554966,42.05,75396.19,0.0,-0.60422,0.00018,19.77846]
[1776698555542,42.05,75410.53,0.0,-0.60166,0.00018,19.81655]
[1776698556548,42.05,75423.2,0.0,-0.59939,0.00018,19.84952]
[1776698557555,42.05,75424.97,0.0,-0.59908,0.00018,19.85406]
[1776698558057,42.05,75424.97,0.0,-0.59908,0.00018,19.85406]
[1776698558563,42.05,75414.95,0.0,-0.60087,0.00018,19.8281]
[1776698559723,42.05,75414.95,0.0,-0.60087,0.00018,19.8281]
[1776698559769,42.05,75414.95,0.0,-0.60087,0.00018,19.8281]
[1776698559997,42.05,75422.29,0.0,-0.59956,0.00018,19.84715]
[1776698560203,42.05,75422.29,0.0,-0.59956,0.00018,19.84715]
[1776698560583,42.05,75422.29,0.0,-0.59956,0.00018,19.84715]
[1776698561894,42.05,75422.29,0.0,-0.59956,0.00018,19.84715]
[1776698562002,42.04,75439.62,0.0,-0.59647,0.00018,19.89103]
[1776698562220,42.04,75439.62,0.0,-0.59647,0.00018,19.89103]
[1776698562322,42.04,75439.62,0.0,-0.59647,0.00018,19.89103]
[1776698562694,42.04,75439.62,0.0,-0.59647,0.00018,19.89103]
[1776698562745,42.04,75439.62,0.0,-0.59647,0.00018,19.89103]
[1776698562796,42.04,75478.3,0.0,-0.58952,0.00018,19.98526]
[1776698563153,42.04,75478.3,0.0,-0.58952,0.00018,19.98526]
[1776698563280,42.04,75478.3,0.0,-0.58952,0.00018,19.98526]
[1776698563800,42.04,75478.3,0.0,-0.58952,0.00018,19.98526]
[1776698564026,42.02,75494.11,0.0,-0.58672,0.00018,20.02154]
[1776698564238,42.02,75494.11,0.0,-0.58672,0.00018,20.02154]
[1776698564335,42.02,75494.11,0.0,-0.58672,0.00018,20.02154]
[1776698565100,42.02,75494.11,0.0,-0.58672,0.00018,20.02154]
[1776698565294,42.02,75494.11,0.0,-0.58672,0.00018,20.02154]
[1776698566027,42.02,75494.11,0.0,-0.58672,0.00018,20.02154]
[1776698565616,42.02,75495.74,0.0,-0.58643,0.00018,20.02521]
[1776698566270,42.02,75495.74,0.0,-0.58643,0.00018,20.02521]
[1776698566384,42.02,75495.74,0.0,-0.58643,0.00018,20.02521]
[1776698566433,42.02,75495.74,0.0,-0.58643,0.00018,20.02521]
[1776698566715,42.02,75495.74,0.0,-0.58643,0.00018,20.02521]
[1776698566855,42.02,75495.74,0.0,-0.58643,0.00018,20.02521]
[1776698567016,42.02,75495.74,0.0,-0.58643,0.00018,20.02521]
[1776698567079,42.02,75513.72,0.0,-0.58319,0.00018,20.06571]
[1776698567705,42.02,75513.72,0.0,-0.58319,0.00018,20.06571]
[1776698567920,42.02,75513.72,0.0,-0.58319,0.00018,20.06571]
[1776698568027,42.02,75509.39,0.0,-0.58397,0.00018,20.05606]
[1776698568300,42.02,75509.39,0.0,-0.58397,0.00018,20.05606]
[1776698568796,42.02,75509.39,0.0,-0.58397,0.00018,20.05606]
[1776698569719,42.02,75507.79,0.0,-0.58426,0.00018,20.05248]
[1776698570014,42.02,75507.79,0.0,-0.58426,0.00018,20.05248]
[1776698570101,42.02,75507.79,0.0,-0.58426,0.00018,20.05248]
[1776698569821,42.02,75514.1,0.0,-0.58312,0.00018,20.06654]
[1776698570197,42.02,75514.1,0.0,-0.58312,0.00018,20.06654]
[1776698570254,42.02,75514.1,0.0,-0.58312,0.00018,20.06654]
[1776698570309,42.02,75514.1,0.0,-0.58312,0.00018,20.06654]
[1776698570339,42.02,75514.1,0.0,-0.58312,0.00018,20.06654]
[1776698570412,42.02,75514.1,0.0,-0.58312,0.00018,20.06654]
[1776698570426,42.02,75514.1,0.0,-0.58312,0.00018,20.06654]
[1776698570453,42.02,75514.1,0.0,-0.58312,0.00018,20.06654]
[1776698570965,42.02,75514.1,0.0,-0.58312,0.00018,20.06654]
[1776698570976,42.02,75506.39,0.0,-0.58451,0.00018,20.04934]
[1776698571927,42.02,75497.9,0.0,-0.58605,0.00018,20.03012]
[1776698573860,42.01,75497.9,0.0,-0.58605,0.00018,20.03011]
[1776698573941,42.02,75489.01,0.0,-0.58765,0.00018,20.00967]
[1776698574467,42.02,75489.01,0.0,-0.58765,0.00018,20.00967]
[1776698574562,42.02,75489.01,0.0,-0.58765,0.00018,20.00967]
[1776698574685,42.01,75489.01,0.0,-0.58765,0.00018,20.00965]
[1776698575981,42.01,75489.01,0.0,-0.58765,0.00018,20.00965]
[1776698576037,42.01,75489.01,0.0,-0.58765,0.00018,20.00965]
[1776698576021,41.99,75470.96,0.0,-0.59097,0.00018,19.96635]
[1776698580727,41.98,75475.67,0.0,-0.59014,0.00018,19.97737]
[1776698582001,41.97,75464.48,0.0,-0.59216,0.00018,19.95045]
[1776698583939,41.97,75452.03,0.0,-0.59441,0.00018,19.91995]
[1776698584986,41.97,75452.03,0.0,-0.59441,0.00018,19.91995]
[1776698585086,41.96,75443.91,0.0,-0.5959,0.00018,19.89933]
[1776698586767,41.96,75446.2,0.0,-0.59549,0.00018,19.90503]
[1776698587776,41.96,75449.49,0.0,-0.5949,0.00018,19.91321]
[1776698589788,41.96,75444.47,0.0,-0.59581,0.00018,19.90059]
[1776698592075,41.95,75451.17,0.0,-0.59461,0.00018,19.91718]
[1776698593382,41.95,75451.17,0.0,-0.59461,0.00018,19.91718]
[1776698594833,41.95,75457.52,0.0,-0.59348,0.00018,19.93277]
[1776698595838,41.94,75461.37,0.0,-0.59281,0.00018,19.94182]
[1776698596368,41.94,75461.37,0.0,-0.59281,0.00018,19.94182]
[1776698596445,41.94,75461.37,0.0,-0.59281,0.00018,19.94182]
[1776698596844,41.94,75467.36,0.0,-0.59174,0.00018,19.95631]
[1776698598005,41.94,75467.36,0.0,-0.59174,0.00018,19.95631]
[1776698598049,41.94,75481.31,0.0,-0.58922,0.00018,19.98953]
[1776698599869,41.93,75481.31,0.0,-0.58923,0.00018,19.98949]
[1776698599926,41.93,75481.31,0.0,-0.58923,0.00018,19.98949]
[1776698600027,41.93,75488.26,0.0,-0.58798,0.00018,20.00571]
[1776698602133,41.93,75485.67,0.0,-0.58845,0.00018,19.99967]
[1776698603479,41.93,75485.67,0.0,-0.58845,0.00018,19.99966]
[1776698603901,41.91,75468.08,0.0,-0.59168,0.00018,19.95723]
[1776698604906,41.89,75446.94,0.0,-0.59552,0.00018,19.90483]
[1776698605437,41.89,75446.94,0.0,-0.59552,0.00018,19.90483]
[1776698605911,41.89,75441.93,0.0,-0.59643,0.00018,19.89224]
[1776698607926,41.89,75438.52,0.0,-0.59704,0.00018,19.88358]
[1776698608705,41.89,75438.52,0.0,-0.59704,0.00018,19.88358]
[1776698613967,41.89,75443.32,0.0,-0.5962,0.00018,19.89129]
[1776698616076,41.89,75442.75,0.0,-0.59631,0.00018,19.88985]
[1776698616104,41.89,75442.75,0.0,-0.59631,0.00018,19.88985]
[1776698616989,41.89,75433.74,0.0,-0.59793,0.00018,19.867]
[1776698617996,41.89,75429.59,0.0,-0.59867,0.00018,19.85639]
[1776698620343,41.89,75427.55,0.0,-0.59904,0.00018,19.85117]
[1776698620364,41.89,75427.55,0.0,-0.59904,0.00018,19.85117]
[1776698621021,41.89,75426.29,0.0,-0.59926,0.00018,19.84793]
[1776698622025,41.89,75421.81,0.0,-0.60007,0.00018,19.83628]
[1776698622495,41.89,75421.81,0.0,-0.60007,0.00018,19.83628]
[1776698623040,41.89,75417.38,0.0,-0.60087,0.00018,19.82472]
[1776698624048,41.89,75412.12,0.0,-0.60181,0.00018,19.81095]
[1776698626055,41.89,75416.51,0.0,-0.60101,0.00018,19.82256]
[1776698627148,41.89,75418.37,0.0,-0.60068,0.00018,19.82744]
[1776698628069,41.89,75418.7,0.0,-0.60062,0.00018,19.82831]
[1776698629078,41.89,75423.34,0.0,-0.59979,0.00018,19.84038]
[1776698631048,41.89,75423.44,0.0,-0.59977,0.00018,19.84064]
[1776698631220,41.89,75423.44,0.0,-0.59977,0.00018,19.84064]
[1776698631629,41.89,75423.44,0.0,-0.59977,0.00018,19.84064]
[1776698632154,41.89,75453.37,0.0,-0.59438,0.00018,19.91651]
[1776698633107,41.89,75461.8,0.0,-0.59287,0.00018,19.93717]
[1776698633649,41.89,75461.8,0.0,-0.59287,0.00018,19.93717]
[1776698634116,41.89,75465.29,0.0,-0.59224,0.00018,19.94563]
[1776698638147,41.88,75462.04,0.0,-0.59284,0.00018,19.93751]
[1776698638774,41.88,75462.04,0.0,-0.59284,0.00018,19.93751]
[1776698639154,41.88,75457.71,0.0,-0.59363,0.00018,19.9268]
[1776698639297,41.88,75457.71,0.0,-0.59363,0.00018,19.9268]
[1776698640161,41.88,75456.87,0.0,-0.59379,0.00018,19.92463]
[1776698643182,41.87,75463.25,0.0,-0.59266,0.00018,19.94005]
[1776698644746,41.87,75461.58,0.0,-0.59297,0.00018,19.9359]
[1776698645202,41.87,75473.74,0.0,-0.59077,0.00018,19.96532]
[1776698645214,41.87,75473.74,0.0,-0.59077,0.00018,19.96532]
[1776698645233,41.87,75473.74,0.0,-0.59077,0.00018,19.96532]
[1776698645731,41.87,75473.74,0.0,-0.59077,0.00018,19.96532]
[1776698646208,41.86,75507.67,0.0,-0.58464,0.00018,20.04414]
[1776698646408,41.86,75507.67,0.0,-0.58464,0.00018,20.04414]
[1776698646471,41.86,75507.67,0.0,-0.58464,0.00018,20.04414]
[1776698647216,41.86,75516.41,0.0,-0.58306,0.00018,20.06368]
[1776698647270,41.86,75516.41,0.0,-0.58306,0.00018,20.06368]
[1776698647329,41.86,75516.41,0.0,-0.58306,0.00018,20.06368]
[1776698648222,41.86,75516.76,0.0,-0.583,0.00018,20.06445]
[1776698648367,41.86,75516.76,0.0,-0.583,0.00018,20.06445]
[1776698648552,41.86,75516.76,0.0,-0.583,0.00018,20.06445]
[1776698649227,41.86,75499.78,0.0,-0.58608,0.00018,20.02613]
[1776698649528,41.86,75499.78,0.0,-0.58608,0.00018,20.02613]
[1776698650234,41.86,75494.67,0.0,-0.58701,0.00018,20.01436]
[1776698652512,41.86,75491.61,0.0,-0.58757,0.00018,20.0072]
[1776698653401,41.86,75491.3,0.0,-0.58762,0.00018,20.00648]
[1776698653421,41.86,75499.8,0.0,-0.58609,0.00018,20.02606]
[1776698654262,41.85,75499.8,0.0,-0.58609,0.00018,20.02603]
[1776698656350,41.85,75497.18,0.0,-0.58657,0.00018,20.01994]
[1776698658921,41.85,75495.59,0.0,-0.58686,0.00018,20.0162]
[1776698660305,41.83,75480.65,0.0,-0.58962,0.00018,19.98071]
[1776698661313,41.83,75470.43,0.0,-0.59147,0.00018,19.95622]
[1776698662319,41.81,75482.83,0.0,-0.58927,0.00018,19.98528]
[1776698667356,41.78,75481.62,0.0,-0.58956,0.00018,19.98165]
[1776698672389,41.76,75484.98,0.0,-0.58902,0.00018,19.98464]
[1776698675274,41.74,75479.65,0.0,-0.59003,0.00018,19.97149]
[1776698675462,41.74,75479.65,0.0,-0.59003,0.00018,19.97149]
[1776698675598,41.74,75479.65,0.0,-0.59003,0.00018,19.97149]
[1776698675739,41.74,75479.65,0.0,-0.59003,0.00018,19.97149]
[1776698675837,41.74,75506.9,0.0,-0.58509,0.00018,20.03491]
[1776698676315,41.74,75506.9,0.0,-0.58509,0.00018,20.03491]
[1776698677427,41.74,75517.21,0.0,-0.58321,0.00018,20.05812]
[1776698678440,41.74,75510.25,0.0,-0.58448,0.00018,20.04252]
[1776698679751,41.74,75510.25,0.0,-0.58448,0.00018,20.04252]
[1776698679795,41.74,75510.25,0.0,-0.58448,0.00018,20.04252]
[1776698679868,41.74,75497.28,0.0,-0.58684,0.00018,20.01287]
[1776698685755,41.72,75489.81,0.0,-0.58822,0.00018,19.99511]
[1776698687260,41.72,75489.81,0.0,-0.58822,0.00018,19.99511]
[1776698689519,41.7,75485.01,0.0,-0.58916,0.00018,19.98302]
[1776698690535,41.7,75478.5,0.0,-0.59034,0.00018,19.96752]
[1776698692538,41.69,75474.48,0.0,-0.59108,0.00018,19.95779]
[1776698693615,41.69,75465.72,0.0,-0.59267,0.00018,19.93648]
[1776698694552,41.69,75465.72,0.0,-0.59267,0.00018,19.93644]
[1776698695825,41.69,75459.98,0.0,-0.59371,0.00018,19.92235]
[1776698699153,41.69,75456.77,0.0,-0.59429,0.00018,19.9144]
[1776698699248,41.69,75450.78,0.0,-0.59538,0.00018,19.89943]
[1776698700685,41.69,75447.9,0.0,-0.5959,0.00018,19.89216]
[1776698701723,41.69,75447.9,0.0,-0.5959,0.00018,19.89216]
[1776698702219,41.69,75467.12,0.0,-0.59243,0.00018,19.93981]
[1776698702916,41.69,75478.26,0.0,-0.59041,0.00018,19.96672]
[1776698704273,41.69,75478.28,0.0,-0.59041,0.00018,19.96672]
[1776698704637,41.69,75478.28,0.0,-0.59041,0.00018,19.96672]
[1776698704709,41.68,75472.1,0.0,-0.59153,0.00018,19.95178]
[1776698705359,41.68,75472.1,0.0,-0.59153,0.00018,19.95178]
[1776698708459,41.68,75466.46,0.0,-0.59257,0.00018,19.93794]
[1776698708709,41.68,75461.81,0.0,-0.59341,0.00018,19.9265]
[1776698709715,41.68,75448.03,0.0,-0.59591,0.00018,19.89214]
[1776698710417,41.68,75448.03,0.0,-0.59591,0.00018,19.89214]
[1776698710449,41.68,75448.03,0.0,-0.59591,0.00018,19.89214]
[1776698710478,41.68,75448.03,0.0,-0.59591,0.00018,19.89214]
[1776698710506,41.68,75448.03,0.0,-0.59591,0.00018,19.89214]
[1776698710567,41.68,75448.03,0.0,-0.59591,0.00018,19.89214]
[1776698710725,41.68,75441.5,0.0,-0.59709,0.00018,19.87559]
[1776698712739,41.68,75444.81,0.0,-0.59649,0.00018,19.88399]
[1776698714063,41.68,75467.98,0.0,-0.5923,0.00018,19.94157]
[1776698714676,41.68,75467.98,0.0,-0.5923,0.00018,19.94157]
[1776698714758,41.68,75467.98,0.0,-0.5923,0.00018,19.94153]
[1776698716181,41.67,75477.42,0.0,-0.59059,0.00018,19.96434]
[1776698717773,41.67,75483.54,0.0,-0.58949,0.00018,19.97889]
[1776698718782,41.67,75489.06,0.0,-0.58848,0.00018,19.99192]
[1776698719959,41.67,75489.06,0.0,-0.58848,0.00018,19.99192]
[1776698723857,41.67,75479.57,0.0,-0.59021,0.00018,19.96935]
[1776698724852,41.67,75471.35,0.0,-0.59171,0.00018,19.9495]
[1776698726049,41.67,75491.51,0.0,-0.58805,0.00018,19.99754]
[1776698727960,41.66,75491.69,0.0,-0.58802,0.00018,19.99793]
[1776698727971,41.65,75489.71,0.0,-0.58842,0.00018,19.9928]
[1776698730046,41.64,75483.99,0.0,-0.58947,0.00018,19.97921]
[1776698731901,41.64,75479.95,0.0,-0.59022,0.00018,19.96521]
[1776698733911,41.64,75471.96,0.0,-0.59168,0.00018,19.9459]
[1776698735069,41.64,75471.96,0.0,-0.59168,0.00018,19.9459]
[1776698735169,41.64,75459.76,0.0,-0.5939,0.00018,19.91595]
[1776698736931,41.64,75459.15,0.0,-0.59401,0.00018,19.91443]
[1776698739960,41.64,75454.65,0.0,-0.59482,0.00018,19.9033]
[1776698741296,41.64,75451.16,0.0,-0.59545,0.00018,19.89454]
[1776698742202,41.64,75458.92,0.0,-0.59405,0.00018,19.91389]
[1776698743701,41.64,75458.92,0.0,-0.59405,0.00018,19.91387]
[1776698743982,41.64,75463.38,0.0,-0.59324,0.00018,19.92487]
[1776698745327,41.64,75452.06,0.0,-0.5953,0.00018,19.8967]
[1776698747222,41.64,75450.51,0.0,-0.59558,0.00018,19.89278]
[1776698747322,41.64,75449.9,0.0,-0.5957,0.00018,19.89121]
[1776698752048,41.64,75454.73,0.0,-0.59482,0.00018,19.90327]
[1776698753158,41.64,75468.25,0.0,-0.59237,0.00018,19.93667]
[1776698753820,41.64,75468.25,0.0,-0.59237,0.00018,19.93667]
[1776698755069,41.63,75466.63,0.0,-0.59267,0.00018,19.93266]
[1776698758090,41.63,75475.68,0.0,-0.59103,0.00018,19.95457]
[1776698759102,41.63,75476.5,0.0,-0.59089,0.00018,19.95651]
[1776698762026,41.63,75474.25,0.0,-0.5913,0.00018,19.951]
[1776698762152,41.63,75474.25,0.0,-0.5913,0.00018,19.951]
[1776698762298,41.63,75474.25,0.0,-0.5913,0.00018,19.951]
[1776698762180,41.63,75510.61,0.0,-0.58468,0.00018,20.03623]
[1776698763368,41.63,75510.61,0.0,-0.58468,0.00018,20.03623]
[1776698763148,41.62,75510.61,0.0,-0.58469,0.00018,20.0362]
[1776698763541,41.62,75510.61,0.0,-0.58469,0.00018,20.0362]
[1776698763716,41.62,75510.61,0.0,-0.58469,0.00018,20.0362]
[1776698763977,41.62,75510.61,0.0,-0.58469,0.00018,20.0362]
[1776698764295,41.62,75510.61,0.0,-0.58469,0.00018,20.0362]
[1776698764150,41.62,75526.42,0.0,-0.58181,0.00018,20.07154]
[1776698765283,41.62,75526.42,0.0,-0.58181,0.00018,20.07154]
[1776698765414,41.62,75535.91,0.0,-0.58007,0.00018,20.09227]
[1776698766348,41.63,75543.92,0.0,-0.57861,0.00018,20.10947]
[1776698766857,41.63,75543.92,0.0,-0.57861,0.00018,20.10947]
[1776698767311,41.63,75543.92,0.0,-0.57861,0.00018,20.10947]
[1776698767391,41.63,75543.92,0.0,-0.57861,0.00018,20.10947]
[1776698767395,41.63,75563.91,0.0,-0.57495,0.00018,20.15121]
[1776698767554,41.63,75563.91,0.0,-0.57495,0.00018,20.15121]
[1776698768238,41.63,75563.91,0.0,-0.57495,0.00018,20.15121]
[1776698769188,41.62,75565.93,0.0,-0.57458,0.00018,20.15531]
[1776698770455,41.62,75568.11,0.0,-0.57418,0.00018,20.15975]
[1776698770581,41.62,75568.11,0.0,-0.57418,0.00018,20.15975]
[1776698771088,41.62,75568.11,0.0,-0.57418,0.00018,20.15975]
[1776698771224,41.62,75568.11,0.0,-0.57418,0.00018,20.15975]
[1776698771287,41.62,75568.11,0.0,-0.57418,0.00018,20.15975]
[1776698771312,41.61,75548.96,0.0,-0.57772,0.00018,20.11985]
[1776698772237,41.61,75548.96,0.0,-0.57772,0.00018,20.11985]
[1776698772269,41.61,75548.96,0.0,-0.57772,0.00018,20.11985]
[1776698772365,41.61,75548.96,0.0,-0.57772,0.00018,20.11985]
[1776698772378,41.61,75548.96,0.0,-0.57772,0.00018,20.11985]
[1776698772321,41.61,75552.64,0.0,-0.57704,0.00018,20.12757]
[1776698772511,41.61,75552.64,0.0,-0.57704,0.00018,20.12757]
[1776698773125,41.61,75552.64,0.0,-0.57704,0.00018,20.12757]
[1776698773244,41.61,75552.64,0.0,-0.57705,0.00018,20.12756]
[1776698774222,41.61,75569.89,0.0,-0.57389,0.00018,20.16305]
[1776698775024,41.61,75569.89,0.0,-0.57389,0.00018,20.16305]
[1776698775233,41.61,75572.99,0.0,-0.57332,0.00018,20.16928]
[1776698779053,41.6,75573.85,0.0,-0.57317,0.00018,20.17091]
[1776698780421,41.6,75551.57,0.0,-0.57726,0.00018,20.1251]
[1776698782282,41.58,75552.97,0.0,-0.57704,0.00018,20.12773]
[1776698783514,41.58,75551.46,0.0,-0.57733,0.00018,20.12439]
[1776698783641,41.58,75551.46,0.0,-0.57733,0.00018,20.12439]
[1776698784296,41.58,75536.89,0.0,-0.58,0.00018,20.09329]
[1776698785304,41.58,75541.82,0.0,-0.5791,0.00018,20.1039]
[1776698787318,41.57,75538.11,0.0,-0.57978,0.00018,20.0959]
[1776698787486,41.57,75538.11,0.0,-0.57978,0.00018,20.0959]
[1776698787621,41.57,75538.11,0.0,-0.57978,0.00018,20.0959]
[1776698788348,41.57,75538.11,0.0,-0.57978,0.00018,20.0959]
[1776698788332,41.57,75534.81,0.0,-0.58038,0.00018,20.08875]
[1776698789338,41.57,75517.95,0.0,-0.58346,0.00018,20.0515]
[1776698790345,41.58,75511.16,0.0,-0.58469,0.00018,20.03633]
[1776698790930,41.58,75511.16,0.0,-0.58469,0.00018,20.03633]
[1776698791351,41.58,75509.26,0.0,-0.58505,0.00018,20.0277]
[1776698792289,41.58,75509.26,0.0,-0.58505,0.00018,20.0277]
[1776698792361,41.58,75517.35,0.0,-0.58358,0.00018,20.04601]
[1776698794384,41.59,75527.24,0.0,-0.58175,0.00018,20.06822]
[1776698795381,41.59,75539.77,0.0,-0.57945,0.00018,20.09558]
[1776698795779,41.59,75539.77,0.0,-0.57945,0.00018,20.09558]
[1776698796392,41.59,75541.28,0.0,-0.57918,0.00018,20.09882]
[1776698797397,41.59,75552.4,0.0,-0.57714,0.00018,20.1224]
[1776698797688,41.59,75552.4,0.0,-0.57714,0.00018,20.1224]
[1776698798303,41.59,75552.4,0.0,-0.57714,0.00018,20.1224]
[1776698798403,41.59,75555.44,0.0,-0.57659,0.00018,20.12875]
[1776698799411,41.59,75572.81,0.0,-0.5734,0.00018,20.16431]
[1776698799728,41.59,75572.81,0.0,-0.5734,0.00018,20.16431]
[1776698799803,41.59,75572.81,0.0,-0.5734,0.00018,20.16431]
[1776698800467,41.59,75571.96,0.0,-0.57356,0.00018,20.16257]
[1776698801430,41.59,75558.46,0.0,-0.57604,0.00018,20.13495]
[1776698804452,41.59,75566.56,0.0,-0.57456,0.00018,20.15158]
[1776698806474,41.56,75569.58,0.0,-0.57406,0.00018,20.15717]
[1776698807482,41.56,75576.71,0.0,-0.57275,0.00018,20.1715]
[1776698808488,41.56,75567.33,0.0,-0.57448,0.00018,20.15254]
[1776698809494,41.56,75565.4,0.0,-0.57484,0.00018,20.14857]
[1776698809910,41.56,75565.4,0.0,-0.57484,0.00018,20.14857]
[1776698809957,41.56,75565.4,0.0,-0.57484,0.00018,20.14857]
[1776698816861,41.55,75560.9,0.0,-0.57568,0.00018,20.13917]
[1776698816956,41.55,75567.74,0.0,-0.57442,0.00018,20.15322]
[1776698818253,41.55,75567.74,0.0,-0.57442,0.00018,20.15322]
[1776698818394,41.55,75567.74,0.0,-0.57442,0.00018,20.15322]
[1776698819157,41.53,75554.34,0.0,-0.57691,0.00018,20.12521]
[1776698820587,41.53,75538.19,0.0,-0.57987,0.00018,20.0908]
[1776698822087,41.53,75541.59,0.0,-0.57925,0.00018,20.09812]
[1776698823362,41.53,75541.59,0.0,-0.57925,0.00018,20.09812]
[1776698823365,41.53,75541.95,0.0,-0.57919,0.00018,20.09888]
[1776698824361,41.53,75536.71,0.0,-0.58015,0.00018,20.08756]
[1776698825441,41.53,75520.92,0.0,-0.58304,0.00018,20.05272]
[1776698825881,41.53,75516.82,0.0,-0.58379,0.00018,20.04352]
[1776698827250,41.53,75511.25,0.0,-0.5848,0.00018,20.031]
[1776698828656,41.53,75521.87,0.0,-0.58286,0.00018,20.05494]
[1776698830335,41.53,75527.55,0.0,-0.58182,0.00018,20.06754]
[1776698831441,41.53,75530.95,0.0,-0.5812,0.00018,20.07505]
[1776698832185,41.53,75530.95,0.0,-0.5812,0.00018,20.07505]
[1776698832202,41.53,75530.95,0.0,-0.5812,0.00018,20.07505]
[1776698832329,41.53,75530.95,0.0,-0.5812,0.00018,20.07505]
[1776698832364,41.53,75530.95,0.0,-0.5812,0.00018,20.07505]
[1776698832452,41.53,75530.95,0.0,-0.5812,0.00018,20.07505]
[1776698832484,41.53,75530.95,0.0,-0.5812,0.00018,20.07505]
[1776698832520,41.54,75539.41,0.0,-0.57964,0.00018,20.09352]
[1776698832575,41.54,75539.41,0.0,-0.57964,0.00018,20.09352]
[1776698832606,41.54,75539.41,0.0,-0.57964,0.00018,20.09352]
[1776698833668,41.54,75553.92,0.0,-0.57698,0.00018,20.12439]
[1776698834674,41.54,75555.55,0.0,-0.57668,0.00018,20.1278]
[1776698836865,41.54,75550.29,0.0,-0.57765,0.00018,20.11674]
[1776698838792,41.54,75550.29,0.0,-0.57765,0.00018,20.11674]
[1776698839064,41.54,75546.46,0.0,-0.57835,0.00018,20.10861]
[1776698841038,41.54,75546.46,0.0,-0.57835,0.00018,20.10861]
[1776698841105,41.54,75546.46,0.0,-0.57835,0.00018,20.10861]
[1776698841126,41.53,75554.79,0.0,-0.57683,0.00018,20.12619]
[1776698846508,41.54,75557.83,0.0,-0.57627,0.00018,20.13254]
[1776698845752,41.54,75564.05,0.0,-0.57513,0.00018,20.1454]
[1776698847753,41.54,75563.77,0.0,-0.57517,0.00018,20.14485]
[1776698847828,41.54,75565.96,0.0,-0.57477,0.00018,20.14934]
[1776698849782,41.54,75573.42,0.0,-0.5734,0.00018,20.16448]
[1776698850763,41.54,75573.42,0.0,-0.5734,0.00018,20.16448]
[1776698851402,41.53,75568.74,0.0,-0.57428,0.00018,20.15066]
[1776698851873,41.53,75562.28,0.0,-0.57547,0.00018,20.13743]
[1776698854174,41.53,75572.86,0.0,-0.57353,0.00018,20.15898]
[1776698854645,41.53,75572.86,0.0,-0.57353,0.00018,20.15898]
[1776698855038,41.53,75572.86,0.0,-0.57353,0.00018,20.15898]
[1776698855322,41.53,75572.86,0.0,-0.57353,0.00018,20.15898]
[1776698855390,41.53,75607.67,0.0,-0.56713,0.00018,20.22659]
[1776698855934,41.53,75607.67,0.0,-0.56713,0.00018,20.22659]
[1776698856570,41.53,75608.13,0.0,-0.56704,0.00018,20.22746]
[1776698858187,41.53,75609.11,0.0,-0.56686,0.00018,20.2293]
[1776698858287,41.53,75609.11,0.0,-0.56686,0.00018,20.2293]
[1776698858325,41.53,75609.11,0.0,-0.56686,0.00018,20.22931]
[1776698860871,41.54,75607.49,0.0,-0.56716,0.00018,20.2263]
[1776698860973,41.54,75617.83,0.0,-0.56525,0.00018,20.24541]
[1776698862291,41.54,75617.83,0.0,-0.56525,0.00018,20.24541]
[1776698862370,41.54,75617.83,0.0,-0.56525,0.00018,20.24541]
[1776698862413,41.54,75617.83,0.0,-0.56525,0.00018,20.24541]
[1776698862499,41.54,75617.83,0.0,-0.56525,0.00018,20.24541]
[1776698862502,41.54,75617.83,0.0,-0.56525,0.00018,20.24541]
[1776698862599,41.54,75630.21,0.0,-0.56297,0.00018,20.26769]
[1776698863131,41.54,75645.49,0.0,-0.56015,0.00018,20.29425]
[1776698864177,41.54,75654.01,0.0,-0.55858,0.00018,20.30861]
[1776698866502,41.54,75654.01,0.0,-0.55858,0.00018,20.30861]
[1776698866566,41.53,75667.37,0.0,-0.55611,0.00018,20.3305]
[1776698866787,41.53,75667.37,0.0,-0.55611,0.00018,20.3305]
[1776698866927,41.53,75667.37,0.0,-0.55611,0.00018,20.3305]
[1776698866948,41.53,75667.37,0.0,-0.55611,0.00018,20.3305]
[1776698867009,41.53,75679.57,0.0,-0.55386,0.00018,20.34982]
[1776698868150,41.53,75687.38,0.0,-0.55242,0.00018,20.36186]
[1776698869696,41.53,75687.38,0.0,-0.55242,0.00018,20.36186]
[1776698869763,41.53,75687.38,0.0,-0.55242,0.00018,20.36186]
[1776698870139,41.53,75687.38,0.0,-0.55242,0.00018,20.36186]
[1776698870183,41.53,75687.38,0.0,-0.55242,0.00018,20.36186]
[1776698870505,41.54,75686.83,0.0,-0.55251,0.00018,20.36105]
[1776698871257,41.54,75698.93,0.0,-0.55028,0.00019,20.37919]
[1776698872531,41.54,75698.48,0.0,-0.55036,0.00019,20.37852]
[1776698873092,41.54,75691.98,0.0,-0.55156,0.00018,20.36884]
[1776698873968,41.54,75691.98,0.0,-0.55156,0.00018,20.36884]
[1776698874437,41.54,75691.98,0.0,-0.55156,0.00018,20.36884]
[1776698874589,41.54,75691.98,0.0,-0.55156,0.00018,20.36884]
[1776698874471,41.54,75680.56,0.0,-0.55367,0.00018,20.35141]
[1776698875260,41.54,75680.56,0.0,-0.55367,0.00018,20.35141]
[1776698875344,41.54,75680.56,0.0,-0.55367,0.00018,20.35141]
[1776698875364,41.54,75674.5,0.0,-0.55479,0.00018,20.34192]
[1776698877400,41.54,75660.63,0.0,-0.55736,0.00018,20.31957]
[1776698878502,41.54,75660.63,0.0,-0.55736,0.00018,20.31957]
[1776698878577,41.54,75648.53,0.0,-0.55959,0.00018,20.29939]
[1776698879179,41.54,75648.53,0.0,-0.55959,0.00018,20.29939]
[1776698879488,41.53,75644.01,0.0,-0.56043,0.00018,20.29169]
[1776698880165,41.53,75644.01,0.0,-0.56043,0.00018,20.29169]
[1776698880239,41.53,75644.01,0.0,-0.56043,0.00018,20.29169]
[1776698880478,41.53,75633.38,0.0,-0.56239,0.00018,20.27324]
[1776698882043,41.53,75626.42,0.0,-0.56367,0.00018,20.2609]
[1776698883209,41.53,75626.42,0.0,-0.56367,0.00018,20.2609]
[1776698883536,41.53,75619.41,0.0,-0.56496,0.00018,20.24826]
[1776698884860,41.53,75619.41,0.0,-0.56496,0.00018,20.24826]
[1776698884915,41.53,75619.41,0.0,-0.56496,0.00018,20.24826]
[1776698885074,41.54,75608.68,0.0,-0.56694,0.00018,20.22852]
[1776698886075,41.54,75612.62,0.0,-0.56621,0.00018,20.23585]
[1776698888087,41.54,75612.66,0.0,-0.5662,0.00018,20.23593]
[1776698888196,41.54,75623.35,0.0,-0.56423,0.00018,20.25544]
[1776698889370,41.54,75633.09,0.0,-0.56244,0.00018,20.27278]
[1776698890558,41.54,75636.12,0.0,-0.56188,0.00018,20.2781]
[1776698892126,41.54,75636.12,0.0,-0.56188,0.00018,20.2781]
[1776698892192,41.54,75636.12,0.0,-0.56188,0.00018,20.2781]
[1776698892615,41.54,75636.12,0.0,-0.56188,0.00018,20.2781]
[1776698892212,41.54,75636.27,0.0,-0.56185,0.00018,20.27835]
[1776698892749,41.54,75636.27,0.0,-0.56185,0.00018,20.27835]
[1776698892905,41.54,75636.27,0.0,-0.56185,0.00018,20.27835]
[1776698892965,41.54,75636.27,0.0,-0.56185,0.00018,20.27835]
[1776698893130,41.54,75636.27,0.0,-0.56185,0.00018,20.27835]
[1776698894140,41.54,75658.45,0.0,-0.55776,0.00018,20.31599]
[1776698895025,41.54,75658.45,0.0,-0.55776,0.00018,20.31599]
[1776698895118,41.54,75658.45,0.0,-0.55776,0.00018,20.31599]
[1776698895158,41.54,75653.94,0.0,-0.55859,0.00018,20.3085]
[1776698897133,41.53,75653.94,0.0,-0.55859,0.00018,20.30848]
[1776698897447,41.53,75656.38,0.0,-0.55815,0.00018,20.31253]
[1776698899194,41.53,75642.36,0.0,-0.56074,0.00018,20.28882]
[1776698900182,41.53,75642.36,0.0,-0.56074,0.00018,20.28881]
[1776698902200,41.54,75634.01,0.0,-0.56226,0.00018,20.27448]
[1776698903202,41.54,75644.31,0.0,-0.56036,0.00018,20.29231]
[1776698904211,41.54,75647.73,0.0,-0.55973,0.00018,20.29813]
[1776698905253,41.54,75647.73,0.0,-0.55973,0.00018,20.29813]
[1776698905351,41.54,75656.2,0.0,-0.55817,0.00018,20.31232]
[1776698907439,41.54,75665.38,0.0,-0.55647,0.00018,20.32735]
[1776698909385,41.54,75653.8,0.0,-0.55862,0.00018,20.30828]
[1776698910303,41.54,75653.8,0.0,-0.55862,0.00018,20.30828]
[1776698910416,41.54,75645.16,0.0,-0.56021,0.00018,20.29369]
[1776698910777,41.54,75645.16,0.0,-0.56021,0.00018,20.29369]
[1776698910983,41.54,75645.16,0.0,-0.56021,0.00018,20.29369]
[1776698911291,41.54,75646.91,0.0,-0.5599,0.00018,20.29239]
[1776698912308,41.54,75664.27,0.0,-0.5567,0.00018,20.32122]
[1776698913132,41.54,75664.27,0.0,-0.5567,0.00018,20.32122]
[1776698913302,41.54,75664.27,0.0,-0.5567,0.00018,20.32122]
[1776698913364,41.54,75664.27,0.0,-0.5567,0.00018,20.32122]
[1776698913401,41.51,75666.18,0.0,-0.55638,0.00018,20.32405]
[1776698915320,41.5,75658.87,0.0,-0.55776,0.00018,20.3119]
[1776698916204,41.5,75658.87,0.0,-0.55776,0.00018,20.3119]
[1776698916257,41.5,75658.87,0.0,-0.55776,0.00018,20.3119]
[1776698916355,41.5,75658.87,0.0,-0.55776,0.00018,20.3119]
[1776698916361,41.5,75658.87,0.0,-0.55776,0.00018,20.3119]
[1776698916405,41.5,75658.87,0.0,-0.55776,0.00018,20.3119]
[1776698916468,41.5,75647.41,0.0,-0.55988,0.00018,20.29269]
[1776698917039,41.5,75647.41,0.0,-0.55988,0.00018,20.29269]
[1776698917099,41.5,75647.41,0.0,-0.55988,0.00018,20.29269]
[1776698917188,41.5,75647.41,0.0,-0.55988,0.00018,20.29269]
[1776698917207,41.5,75647.41,0.0,-0.55988,0.00018,20.29269]
[1776698917272,41.5,75647.41,0.0,-0.55988,0.00018,20.29269]
[1776698917458,41.5,75647.41,0.0,-0.55988,0.00018,20.29269]
[1776698917506,41.5,75647.41,0.0,-0.55988,0.00018,20.29269]
[1776698917526,41.5,75641.62,0.0,-0.56095,0.00018,20.28276]
[1776698918577,41.5,75641.62,0.0,-0.56095,0.00018,20.28276]
[1776698918655,41.5,75641.62,0.0,-0.56095,0.00018,20.28276]
[1776698918662,41.49,75634.62,0.0,-0.56224,0.00018,20.27057]
[1776698919084,41.49,75634.62,0.0,-0.56224,0.00018,20.27057]
[1776698919362,41.5,75634.62,0.0,-0.56224,0.00018,20.27058]
[1776698920372,41.5,75638.65,0.0,-0.5615,0.00018,20.27763]
[1776698922383,41.5,75634.16,0.0,-0.56232,0.00018,20.2698]
[1776698924656,41.5,75630.83,0.0,-0.56294,0.00018,20.26394]
[1776698924703,41.5,75633.1,0.0,-0.56252,0.00018,20.26796]
[1776698925404,41.5,75629.33,0.0,-0.56321,0.00018,20.2613]
[1776698929432,41.5,75625.71,0.0,-0.56388,0.00018,20.25487]
[1776698934466,41.51,75623.58,0.0,-0.56426,0.00018,20.25108]
[1776698936483,41.51,75631.07,0.0,-0.56288,0.00018,20.26448]
[1776698936982,41.51,75631.07,0.0,-0.56288,0.00018,20.26448]
[1776698937089,41.51,75631.07,0.0,-0.56288,0.00018,20.26448]
[1776698937670,41.51,75640.89,0.0,-0.56107,0.00018,20.28167]
[1776698938501,41.51,75640.89,0.0,-0.56107,0.00018,20.28166]
[1776698939264,41.51,75640.89,0.0,-0.56107,0.00018,20.28166]
[1776698939337,41.51,75640.89,0.0,-0.56107,0.00018,20.28166]
[1776698942539,41.51,75644.86,0.0,-0.56034,0.00018,20.28846]
[1776698943681,41.51,75644.86,0.0,-0.56034,0.00018,20.28846]
[1776698943763,41.5,75642.3,0.0,-0.56081,0.00018,20.28406]
[1776698944543,41.5,75625.39,0.0,-0.56393,0.00018,20.25433]
[1776698949581,41.51,75624.25,0.0,-0.56414,0.00018,20.25233]
[1776698951593,41.51,75629.6,0.0,-0.56315,0.00018,20.26191]
[1776698952105,41.51,75629.6,0.0,-0.56315,0.00018,20.26191]
[1776698952247,41.51,75629.6,0.0,-0.56315,0.00018,20.26191]
[1776698953260,41.51,75627.81,0.0,-0.56347,0.00018,20.25874]
[1776698953609,41.51,75622.58,0.0,-0.56444,0.00018,20.24935]
[1776698954490,41.51,75622.58,0.0,-0.56444,0.00018,20.24935]
[1776698954615,41.51,75614.97,0.0,-0.56584,0.00018,20.23548]
[1776698955323,41.51,75614.97,0.0,-0.56584,0.00018,20.23548]
[1776698955628,41.51,75605.11,0.0,-0.56766,0.00018,20.21715]
[1776698956630,41.51,75601.48,0.0,-0.56832,0.00018,20.21031]
[1776698957228,41.51,75601.48,0.0,-0.56832,0.00018,20.21031]
[1776698957638,41.51,75626.38,0.0,-0.56373,0.00018,20.25621]
[1776698958642,41.51,75630.2,0.0,-0.56303,0.00018,20.26303]
[1776698959114,41.51,75630.2,0.0,-0.56303,0.00018,20.26303]
[1776698959173,41.51,75630.2,0.0,-0.56303,0.00018,20.26303]
[1776698959651,41.51,75631.78,0.0,-0.56273,0.00018,20.26584]
[1776698964685,41.52,75627.61,0.0,-0.5635,0.00018,20.2585]
[1776698969723,41.52,75628.14,0.0,-0.56339,0.00018,20.25949]
[1776698969836,41.52,75628.14,0.0,-0.56339,0.00018,20.25949]
[1776698969895,41.52,75628.14,0.0,-0.56339,0.00018,20.25949]
[1776698974752,41.52,75627.47,0.0,-0.56353,0.00018,20.25403]
[1776698974765,41.52,75631.47,0.0,-0.56279,0.00018,20.26114]
[1776698974821,41.52,75631.47,0.0,-0.56279,0.00018,20.26114]
[1776698975765,41.52,75640.2,0.0,-0.56118,0.00018,20.27641]
[1776698976772,41.52,75646.28,0.0,-0.56006,0.00018,20.28684]
[1776698977830,41.52,75649.12,0.0,-0.55953,0.00018,20.29165]
[1776698977898,41.52,75649.12,0.0,-0.55953,0.00018,20.29165]
[1776698978771,41.52,75649.12,0.0,-0.55953,0.00018,20.29165]
[1776698978786,41.52,75653.91,0.0,-0.55865,0.00018,20.29969]
[1776698978891,41.52,75653.91,0.0,-0.55865,0.00018,20.29969]
[1776698979092,41.52,75653.91,0.0,-0.55865,0.00018,20.29969]
[1776698979197,41.52,75653.91,0.0,-0.55865,0.00018,20.29969]
[1776698979562,41.52,75653.91,0.0,-0.55865,0.00018,20.29969]
[1776698979648,41.52,75653.91,0.0,-0.55865,0.00018,20.29969]
[1776698979793,41.52,75652.24,0.0,-0.55896,0.00018,20.2969]
[1776698979808,41.52,75652.24,0.0,-0.55896,0.00018,20.2969]
[1776698979923,41.52,75652.24,0.0,-0.55896,0.00018,20.2969]
[1776698979928,41.52,75652.24,0.0,-0.55896,0.00018,20.2969]
[1776698980801,41.52,75639.34,0.0,-0.56134,0.00018,20.27491]
[1776698980862,41.52,75639.34,0.0,-0.56134,0.00018,20.27491]
[1776698981810,41.52,75636.0,0.0,-0.56196,0.00018,20.26909]
[1776698984162,41.52,75636.08,0.0,-0.56194,0.00018,20.26922]
[1776698984644,41.52,75636.08,0.0,-0.56194,0.00018,20.26922]
[1776698984695,41.52,75636.08,0.0,-0.56194,0.00018,20.26922]
[1776698984760,41.52,75640.97,0.0,-0.56104,0.00018,20.27772]
[1776698984838,41.52,75640.97,0.0,-0.56104,0.00018,20.27772]
[1776698985144,41.52,75640.97,0.0,-0.56104,0.00018,20.27772]
[1776698985231,41.52,75640.97,0.0,-0.56104,0.00018,20.27772]
[1776698985398,41.52,75640.97,0.0,-0.56104,0.00018,20.27772]
[1776698985551,41.52,75640.97,0.0,-0.56104,0.00018,20.27772]
[1776698985721,41.52,75640.97,0.0,-0.56104,0.00018,20.27772]
[1776698985777,41.52,75673.91,0.0,-0.55496,0.00018,20.33221]
[1776698985853,41.52,75673.91,0.0,-0.55496,0.00018,20.33221]
[1776698986033,41.52,75673.91,0.0,-0.55496,0.00018,20.33221]
[1776698986292,41.52,75673.91,0.0,-0.55496,0.00018,20.33221]
[1776698986372,41.52,75673.91,0.0,-0.55496,0.00018,20.33221]
[1776698986580,41.52,75682.5,0.0,-0.55337,0.00019,20.34563]
[1776698986840,41.52,75682.5,0.0,-0.55337,0.00019,20.34563]
[1776698992003,41.52,75681.63,0.0,-0.55352,0.00019,20.34435]
[1776698993901,41.53,75688.6,0.0,-0.55222,0.00019,20.3551]
[1776698994908,41.53,75694.22,0.0,-0.55118,0.00019,20.36359]
[1776698997984,41.53,75691.08,0.0,-0.55176,0.00019,20.35891]
[1776698998838,41.53,75691.9,0.0,-0.55161,0.00019,20.36015]
[1776698999202,41.53,75691.9,0.0,-0.55161,0.00019,20.36015]
[1776698999433,41.53,75691.9,0.0,-0.55161,0.00019,20.36015]
[1776698999653,41.53,75691.9,0.0,-0.55161,0.00019,20.36015]
[1776698999757,41.53,75740.32,0.0,-0.54263,0.00019,20.42787]
[1776699000011,41.53,75740.32,0.0,-0.54263,0.00019,20.42787]
[1776699000261,41.53,75740.32,0.0,-0.54263,0.00019,20.42787]
[1776699000313,41.53,75765.17,0.0,-0.53803,0.00019,20.45862]
[1776699000988,41.53,75765.17,0.0,-0.53803,0.00019,20.45862]
[1776699001341,41.53,75765.17,0.0,-0.53803,0.00019,20.45862]
[1776699001579,41.53,75765.17,0.0,-0.53803,0.00019,20.45862]
[1776699001683,41.53,75733.23,0.0,-0.54395,0.00019,20.41859]
[1776699002200,41.53,75733.23,0.0,-0.54395,0.00019,20.41859]
[1776699002620,41.53,75733.23,0.0,-0.54395,0.00019,20.41859]
[1776699002748,41.53,75702.1,0.0,-0.54972,0.00019,20.37525]
[1776699003543,41.53,75702.1,0.0,-0.54972,0.00019,20.37525]
[1776699003610,41.53,75684.8,0.0,-0.55292,0.00019,20.34934]
[1776699004429,41.53,75684.8,0.0,-0.55292,0.00019,20.34934]
[1776699004954,41.53,75678.29,0.0,-0.55412,0.00018,20.33928]
[1776699005269,41.53,75678.29,0.0,-0.55412,0.00018,20.33928]
[1776699005393,41.53,75678.29,0.0,-0.55412,0.00018,20.33928]
[1776699005435,41.53,75666.23,0.0,-0.55635,0.00018,20.3201]
[1776699005973,41.53,75666.23,0.0,-0.55635,0.00018,20.3201]
[1776699006331,41.53,75666.23,0.0,-0.55635,0.00018,20.3201]
[1776699006370,41.53,75666.23,0.0,-0.55635,0.00018,20.3201]
[1776699006473,41.53,75666.23,0.0,-0.55635,0.00018,20.3201]
[1776699006791,41.53,75666.23,0.0,-0.55635,0.00018,20.3201]
[1776699006816,41.52,75646.85,0.0,-0.55996,0.00018,20.28776]
[1776699006982,41.52,75646.85,0.0,-0.55996,0.00018,20.28776]
[1776699007146,41.52,75646.85,0.0,-0.55996,0.00018,20.28776]
[1776699007593,41.52,75646.85,0.0,-0.55996,0.00018,20.28776]
[1776699007653,41.52,75646.85,0.0,-0.55996,0.00018,20.28776]
[1776699007767,41.52,75646.85,0.0,-0.55996,0.00018,20.28776]
[1776699007830,41.52,75646.85,0.0,-0.55996,0.00018,20.28776]
[1776699007805,41.52,75642.96,0.0,-0.56068,0.00018,20.2811]
[1776699007987,41.52,75642.96,0.0,-0.56068,0.00018,20.2811]
[1776699008140,41.52,75642.96,0.0,-0.56068,0.00018,20.2811]
[1776699008405,41.52,75642.96,0.0,-0.56068,0.00018,20.2811]
[1776699008435,41.52,75642.96,0.0,-0.56068,0.00018,20.2811]
[1776699008615,41.52,75642.96,0.0,-0.56068,0.00018,20.2811]
[1776699008675,41.52,75642.96,0.0,-0.56068,0.00018,20.2811]
[1776699008711,41.52,75644.34,0.0,-0.56042,0.00018,20.28347]
[1776699009131,41.52,75644.34,0.0,-0.56042,0.00018,20.28347]
[1776699009143,41.52,75648.01,0.0,-0.55975,0.00018,20.28971]
[1776699010731,41.52,75648.01,0.0,-0.55975,0.00018,20.28971]
[1776699010778,41.52,75635.36,0.0,-0.56208,0.00018,20.26789]
[1776699010918,41.52,75635.36,0.0,-0.56208,0.00018,20.26789]
[1776699011357,41.52,75635.36,0.0,-0.56208,0.00018,20.26789]
[1776699011382,41.52,75635.36,0.0,-0.56208,0.00018,20.26789]
[1776699011492,41.52,75635.36,0.0,-0.56208,0.00018,20.26789]
[1776699011527,41.52,75635.36,0.0,-0.56208,0.00018,20.26789]
[1776699011856,41.52,75635.36,0.0,-0.56208,0.00018,20.26789]
[1776699011589,41.52,75629.07,0.0,-0.56325,0.00018,20.25679]
[1776699011965,41.52,75629.07,0.0,-0.56325,0.00018,20.25679]
[1776699012021,41.52,75629.07,0.0,-0.56325,0.00018,20.25679]
[1776699012322,41.52,75629.07,0.0,-0.56325,0.00018,20.25679]
[1776699012512,41.52,75629.07,0.0,-0.56325,0.00018,20.25679]
[1776699012535,41.52,75629.07,0.0,-0.56325,0.00018,20.25679]
[1776699012571,41.52,75629.07,0.0,-0.56325,0.00018,20.25679]
[1776699012765,41.52,75629.07,0.0,-0.56325,0.00018,20.25679]
[1776699012786,41.52,75616.18,0.0,-0.56562,0.00018,20.23351]
[1776699013369,41.52,75616.18,0.0,-0.56562,0.00018,20.23351]
[1776699013473,41.52,75631.85,0.0,-0.56273,0.00018,20.26172]
[1776699014101,41.52,75631.85,0.0,-0.56273,0.00018,20.26172]
[1776699014716,41.52,75627.61,0.0,-0.56351,0.00018,20.25419]
[1776699015407,41.52,75627.61,0.0,-0.56351,0.00018,20.25419]
[1776699015486,41.52,75627.61,0.0,-0.56351,0.00018,20.25419]
[1776699015628,41.52,75627.61,0.0,-0.56351,0.00018,20.25419]
[1776699015688,41.52,75627.61,0.0,-0.56351,0.00018,20.25419]
[1776699015778,41.52,75627.24,0.0,-0.56358,0.00018,20.25353]
[1776699015929,41.52,75627.24,0.0,-0.56358,0.00018,20.25353]
[1776699016030,41.52,75627.24,0.0,-0.56358,0.00018,20.25353]
[1776699016074,41.52,75627.24,0.0,-0.56358,0.00018,20.25353]
[1776699016189,41.52,75627.24,0.0,-0.56358,0.00018,20.25353]
[1776699016351,41.52,75627.24,0.0,-0.56358,0.00018,20.25353]
[1776699016752,41.52,75627.24,0.0,-0.56358,0.00018,20.25353]
[1776699016830,41.52,75627.24,0.0,-0.56358,0.00018,20.25353]
[1776699016803,41.52,75618.67,0.0,-0.56516,0.00018,20.23807]
[1776699016931,41.52,75618.67,0.0,-0.56516,0.00018,20.23807]
[1776699016952,41.52,75618.67,0.0,-0.56516,0.00018,20.23807]
[1776699017213,41.52,75618.67,0.0,-0.56516,0.00018,20.23807]
[1776699017304,41.52,75618.67,0.0,-0.56516,0.00018,20.23807]
[1776699017364,41.52,75609.26,0.0,-0.5669,0.00018,20.22072]
[1776699018593,41.52,75609.26,0.0,-0.5669,0.00018,20.22072]
[1776699018644,41.52,75609.26,0.0,-0.5669,0.00018,20.22072]
[1776699018730,41.52,75609.26,0.0,-0.5669,0.00018,20.22072]
[1776699018875,41.52,75609.26,0.0,-0.5669,0.00018,20.22072]
[1776699018832,41.52,75611.09,0.0,-0.56656,0.00018,20.22415]
[1776699018949,41.52,75611.09,0.0,-0.56656,0.00018,20.22415]
[1776699019013,41.52,75611.09,0.0,-0.56656,0.00018,20.22415]
[1776699019397,41.52,75611.09,0.0,-0.56656,0.00018,20.22415]
[1776699019760,41.52,75605.94,0.0,-0.56751,0.00018,20.21453]
[1776699020449,41.52,75587.88,0.0,-0.57083,0.00018,20.17994]
[1776699022153,41.52,75590.97,0.0,-0.57026,0.00018,20.18596]
[1776699023154,41.52,75603.6,0.0,-0.56793,0.00018,20.21017]
[1776699024439,41.52,75603.6,0.0,-0.56793,0.00018,20.21017]
[1776699024587,41.52,75603.6,0.0,-0.56793,0.00018,20.21017]
[1776699024652,41.52,75605.75,0.0,-0.56753,0.00018,20.21425]
[1776699026178,41.52,75596.52,0.0,-0.56923,0.00018,20.19674]
[1776699027195,41.52,75593.85,0.0,-0.56972,0.00018,20.19161]
[1776699029205,41.53,75599.7,0.0,-0.56864,0.00018,20.20285]
[1776699030209,41.53,75608.16,0.0,-0.56708,0.00018,20.21883]
[1776699031197,41.53,75608.16,0.0,-0.56708,0.00018,20.21883]
[1776699031272,41.53,75608.16,0.0,-0.56708,0.00018,20.21883]
[1776699031353,41.53,75608.98,0.0,-0.56694,0.00018,20.21609]
[1776699032549,41.53,75608.98,0.0,-0.56694,0.00018,20.21609]
[1776699032863,41.53,75608.98,0.0,-0.56694,0.00018,20.21609]
[1776699034725,41.53,75621.48,0.0,-0.56463,0.00018,20.2391]
[1776699035151,41.53,75621.48,0.0,-0.56463,0.00018,20.2391]
[1776699035221,41.53,75621.48,0.0,-0.56463,0.00018,20.2391]
[1776699036476,41.53,75633.86,0.0,-0.56235,0.00018,20.26119]
[1776699038882,41.53,75633.86,0.0,-0.56235,0.00018,20.26119]
[1776699038368,41.53,75628.67,0.0,-0.56331,0.00018,20.25202]
[1776699039171,41.53,75628.67,0.0,-0.56331,0.00018,20.25202]
[1776699039208,41.53,75628.67,0.0,-0.56331,0.00018,20.25202]
[1776699039260,41.53,75628.67,0.0,-0.56331,0.00018,20.25202]
[1776699039323,41.53,75628.67,0.0,-0.56331,0.00018,20.25202]
[1776699039381,41.53,75628.67,0.0,-0.56331,0.00018,20.25202]
[1776699039530,41.53,75628.67,0.0,-0.56331,0.00018,20.25202]
[1776699039688,41.53,75628.67,0.0,-0.56331,0.00018,20.25202]
[1776699039790,41.53,75628.67,0.0,-0.56331,0.00018,20.25202]
[1776699039876,41.53,75614.42,0.0,-0.56593,0.00018,20.22624]
[1776699040322,41.53,75614.42,0.0,-0.56593,0.00018,20.22624]
[1776699040444,41.53,75614.42,0.0,-0.56593,0.00018,20.22624]
[1776699040546,41.53,75614.42,0.0,-0.56593,0.00018,20.22624]
[1776699040680,41.53,75614.42,0.0,-0.56593,0.00018,20.22624]
[1776699040829,41.53,75614.42,0.0,-0.56593,0.00018,20.22624]
[1776699040890,41.53,75614.42,0.0,-0.56593,0.00018,20.22624]
[1776699040703,41.53,75598.12,0.0,-0.56893,0.00018,20.19567]
[1776699041492,41.53,75592.62,0.0,-0.56995,0.00018,20.18509]
[1776699042654,41.53,75592.62,0.0,-0.56995,0.00018,20.18509]
[1776699042716,41.53,75592.62,0.0,-0.56995,0.00018,20.18509]
[1776699042768,41.53,75596.02,0.0,-0.56932,0.00018,20.19162]
[1776699043171,41.53,75596.02,0.0,-0.56932,0.00018,20.19162]
[1776699043377,41.53,75605.3,0.0,-0.56762,0.00018,20.20925]
[1776699045113,41.53,75605.3,0.0,-0.56762,0.00018,20.20922]
[1776699045315,41.53,75612.94,0.0,-0.56621,0.00018,20.22348]
[1776699046430,41.53,75612.94,0.0,-0.56621,0.00018,20.22348]
[1776699046444,41.53,75626.0,0.0,-0.5638,0.00018,20.24725]
[1776699048652,41.53,75613.88,0.0,-0.56603,0.00018,20.22525]
[1776699050351,41.53,75609.44,0.0,-0.56685,0.00018,20.21704]
[1776699052361,41.54,75610.16,0.0,-0.56671,0.00018,20.2184]
[1776699052383,41.54,75603.51,0.0,-0.56794,0.00018,20.20594]
[1776699054378,41.54,75599.89,0.0,-0.5686,0.00018,20.19909]
[1776699057399,41.54,75605.3,0.0,-0.56761,0.00018,20.20931]
[1776699058868,41.54,75593.11,0.0,-0.56985,0.00018,20.18608]
[1776699059820,41.53,75587.7,0.0,-0.57085,0.00018,20.17553]
[1776699064838,41.53,75587.85,0.0,-0.57084,0.00018,20.17568]
[1776699067471,41.52,75583.45,0.0,-0.57166,0.00018,20.16695]
[1776699070499,41.52,75592.7,0.0,-0.56997,0.00018,20.18494]
[1776699071725,41.51,75597.66,0.0,-0.56906,0.00018,20.19446]
[1776699073381,41.51,75597.66,0.0,-0.56906,0.00018,20.19442]
[1776699073542,41.51,75597.66,0.0,-0.56906,0.00018,20.19442]
[1776699075095,41.51,75599.74,0.0,-0.56868,0.00018,20.19837]
[1776699075534,41.51,75611.47,0.0,-0.56652,0.00018,20.22041]
[1776699076210,41.51,75611.47,0.0,-0.56652,0.00018,20.22041]
[1776699076821,41.51,75619.76,0.0,-0.56499,0.00018,20.23563]
[1776699077217,41.51,75619.76,0.0,-0.56499,0.00018,20.23563]
[1776699077389,41.51,75619.76,0.0,-0.56499,0.00018,20.23563]
[1776699077453,41.51,75619.76,0.0,-0.56499,0.00018,20.23563]
[1776699077544,41.51,75619.76,0.0,-0.56499,0.00018,20.23563]
[1776699077658,41.51,75619.76,0.0,-0.56499,0.00018,20.23563]
[1776699077722,41.51,75619.76,0.0,-0.56499,0.00018,20.23563]
[1776699077873,41.51,75619.76,0.0,-0.56499,0.00018,20.23563]
[1776699077784,41.51,75630.72,0.0,-0.56297,0.00018,20.25532]
[1776699078271,41.51,75630.72,0.0,-0.56297,0.00018,20.25532]
[1776699078351,41.51,75630.72,0.0,-0.56297,0.00018,20.25532]
[1776699078475,41.51,75630.72,0.0,-0.56297,0.00018,20.25532]
[1776699078555,41.51,75630.72,0.0,-0.56297,0.00018,20.25533]
[1776699079005,41.51,75630.72,0.0,-0.56297,0.00018,20.25533]
[1776699079564,41.51,75641.01,0.0,-0.56107,0.00018,20.27333]
[1776699081761,41.51,75641.01,0.0,-0.56107,0.00018,20.27333]
[1776699081828,41.51,75641.01,0.0,-0.56107,0.00018,20.27333]
[1776699081964,41.51,75647.48,0.0,-0.55987,0.00018,20.28441]
[1776699082668,41.51,75647.48,0.0,-0.55987,0.00018,20.28441]
[1776699082845,41.51,75647.48,0.0,-0.55987,0.00018,20.28441]
[1776699082871,41.51,75665.38,0.0,-0.55657,0.00018,20.31414]
[1776699083247,41.51,75665.38,0.0,-0.55657,0.00018,20.31414]
[1776699083352,41.51,75665.38,0.0,-0.55657,0.00018,20.31414]
[1776699083439,41.51,75665.38,0.0,-0.55657,0.00018,20.31414]
[1776699083508,41.51,75665.38,0.0,-0.55657,0.00018,20.31414]
[1776699083591,41.51,75665.38,0.0,-0.55657,0.00018,20.31412]
[1776699084598,41.51,75678.59,0.0,-0.55412,0.00019,20.33516]
[1776699086291,41.51,75679.33,0.0,-0.55399,0.00019,20.3363]
[1776699086340,41.51,75679.33,0.0,-0.55399,0.00019,20.3363]
[1776699086407,41.51,75679.33,0.0,-0.55399,0.00019,20.3363]
[1776699086617,41.5,75680.1,0.0,-0.55385,0.00019,20.33748]
[1776699087359,41.5,75680.1,0.0,-0.55385,0.00019,20.33748]
[1776699087413,41.5,75680.1,0.0,-0.55385,0.00019,20.33748]
[1776699087488,41.5,75680.1,0.0,-0.55385,0.00019,20.33748]
[1776699087539,41.5,75680.1,0.0,-0.55385,0.00019,20.33748]
[1776699087693,41.5,75680.1,0.0,-0.55385,0.00019,20.33748]
[1776699087791,41.5,75682.65,0.0,-0.55338,0.00019,20.34143]
[1776699088116,41.5,75682.65,0.0,-0.55338,0.00019,20.34143]
[1776699088173,41.5,75682.65,0.0,-0.55338,0.00019,20.34143]
[1776699088727,41.5,75688.45,0.0,-0.55231,0.00019,20.35031]
[1776699090641,41.5,75692.98,0.0,-0.55147,0.00019,20.35714]
[1776699091602,41.5,75692.98,0.0,-0.55147,0.00019,20.35714]
[1776699091862,41.5,75681.79,0.0,-0.55356,0.00019,20.33578]
[1776699093198,41.5,75681.79,0.0,-0.55356,0.00019,20.33577]
[1776699093811,41.5,75670.74,0.0,-0.55561,0.00019,20.31835]
[1776699094717,41.5,75670.74,0.0,-0.55561,0.00019,20.31835]
[1776699094869,41.5,75662.64,0.0,-0.55711,0.00019,20.30523]
[1776699096851,41.5,75658.69,0.0,-0.55784,0.00018,20.29874]
[1776699097969,41.48,75657.71,0.0,-0.55804,0.00019,20.29698]
[1776699100731,41.48,75656.53,0.0,-0.55826,0.00019,20.295]
[1776699100966,41.48,75654.86,0.0,-0.55857,0.00019,20.29221]
[1776699105344,41.48,75656.61,0.0,-0.55825,0.00019,20.29509]
[1776699105454,41.48,75656.61,0.0,-0.55825,0.00019,20.29509]
[1776699105976,41.48,75656.61,0.0,-0.55825,0.00019,20.29509]
[1776699105986,41.48,75650.65,0.0,-0.55936,0.00018,20.28509]
[1776699106019,41.48,75650.65,0.0,-0.55936,0.00018,20.28509]
[1776699106061,41.48,75650.65,0.0,-0.55936,0.00018,20.28509]
[1776699106085,41.48,75650.65,0.0,-0.55936,0.00018,20.28509]
[1776699106144,41.48,75650.65,0.0,-0.55936,0.00018,20.28509]
[1776699106280,41.48,75650.65,0.0,-0.55936,0.00018,20.28509]
[1776699106651,41.48,75650.65,0.0,-0.55936,0.00018,20.28509]
[1776699106715,41.48,75650.65,0.0,-0.55936,0.00018,20.28509]
[1776699106789,41.48,75650.65,0.0,-0.55936,0.00018,20.28509]
[1776699106985,41.48,75650.65,0.0,-0.55936,0.00018,20.28509]
[1776699107013,41.48,75644.41,0.0,-0.56051,0.00018,20.27447]
[1776699107670,41.48,75644.41,0.0,-0.56051,0.00018,20.27447]
[1776699107737,41.48,75644.41,0.0,-0.56051,0.00018,20.27447]
[1776699107865,41.48,75644.41,0.0,-0.56051,0.00018,20.27447]
[1776699107922,41.48,75644.41,0.0,-0.56051,0.00018,20.27447]
[1776699107901,41.48,75641.15,0.0,-0.56111,0.00018,20.26884]
[1776699108865,41.48,75641.15,0.0,-0.56111,0.00018,20.26884]
[1776699108963,41.48,75641.15,0.0,-0.56111,0.00018,20.26884]
[1776699108912,41.48,75649.06,0.0,-0.55965,0.00018,20.28239]
[1776699109142,41.48,75649.06,0.0,-0.55965,0.00018,20.28239]
[1776699109603,41.48,75649.06,0.0,-0.55965,0.00018,20.28239]
[1776699109764,41.48,75649.06,0.0,-0.55965,0.00018,20.28239]
[1776699109969,41.48,75649.06,0.0,-0.55965,0.00018,20.28239]
[1776699109993,41.48,75665.75,0.0,-0.55656,0.00019,20.31008]
[1776699110781,41.48,75665.75,0.0,-0.55656,0.00019,20.31008]
[1776699110824,41.48,75665.75,0.0,-0.55656,0.00019,20.31008]
[1776699110833,41.48,75665.0,0.0,-0.5567,0.00019,20.30886]
[1776699111643,41.48,75665.0,0.0,-0.5567,0.00019,20.30886]
[1776699111886,41.48,75666.54,0.0,-0.55642,0.00019,20.31134]
[1776699116846,41.47,75662.48,0.0,-0.55718,0.00019,20.30467]
[1776699118802,41.47,75661.55,0.0,-0.55735,0.00019,20.30313]
[1776699118874,41.47,75661.55,0.0,-0.55735,0.00019,20.30313]
[1776699118904,41.47,75652.62,0.0,-0.55901,0.00019,20.28829]
[1776699119667,41.47,75652.62,0.0,-0.55901,0.00019,20.28829]
[1776699120856,41.47,75652.62,0.0,-0.55901,0.00019,20.28828]
[1776699120957,41.47,75640.65,0.0,-0.56122,0.00018,20.26784]
[1776699122907,41.46,75637.08,0.0,-0.56189,0.00018,20.26159]
[1776699123719,41.46,75637.08,0.0,-0.56189,0.00018,20.26159]
[1776699123951,41.46,75644.29,0.0,-0.56056,0.00018,20.27404]
[1776699124928,41.46,75649.15,0.0,-0.55966,0.00019,20.28231]
[1776699126995,41.46,75642.88,0.0,-0.56082,0.00018,20.27158]
[1776699127040,41.46,75642.88,0.0,-0.56082,0.00018,20.27158]
[1776699127922,41.46,75642.88,0.0,-0.56083,0.00018,20.27156]
[1776699131950,41.45,75649.75,0.0,-0.55957,0.00019,20.28321]
[1776699132958,41.45,75654.06,0.0,-0.55877,0.00019,20.29047]
[1776699133964,41.45,75647.48,0.0,-0.55999,0.00019,20.27934]
[1776699135982,41.45,75642.68,0.0,-0.56088,0.00019,20.27108]
[1776699136985,41.45,75630.3,0.0,-0.56317,0.00018,20.24939]
[1776699137997,41.45,75625.12,0.0,-0.56413,0.00018,20.24013]
[1776699138169,41.45,75625.12,0.0,-0.56413,0.00018,20.24013]
[1776699139015,41.45,75626.67,0.0,-0.56384,0.00018,20.24293]
[1776699140547,41.45,75626.67,0.0,-0.56384,0.00018,20.24294]
[1776699140615,41.45,75626.67,0.0,-0.56384,0.00018,20.24294]
[1776699140871,41.45,75626.67,0.0,-0.56384,0.00018,20.24294]
[1776699140886,41.45,75626.67,0.0,-0.56384,0.00018,20.24294]
[1776699140951,41.45,75626.67,0.0,-0.56384,0.00018,20.24294]
[1776699141032,41.45,75618.63,0.0,-0.56532,0.00018,20.22838]
[1776699143029,41.45,75612.52,0.0,-0.56645,0.00018,20.21713]
[1776699145190,41.45,75610.84,0.0,-0.56676,0.00018,20.21399]
[1776699145251,41.45,75610.84,0.0,-0.56676,0.00018,20.21399]
[1776699146050,41.45,75610.99,0.0,-0.56673,0.00018,20.21427]
[1776699147059,41.45,75601.14,0.0,-0.56855,0.00018,20.19571]
[1776699148789,41.45,75601.14,0.0,-0.56855,0.00018,20.19571]
[1776699148833,41.45,75597.38,0.0,-0.56925,0.00018,20.18851]
[1776699149565,41.45,75589.8,0.0,-0.57065,0.00018,20.1738]
[1776699152954,41.45,75592.1,0.0,-0.57024,0.00018,20.17395]
[1776699153049,41.44,75594.91,0.0,-0.56973,0.00018,20.17935]
[1776699155327,41.44,75586.55,0.0,-0.57128,0.00018,20.16299]
[1776699158216,41.44,75587.03,0.0,-0.5712,0.00018,20.16387]
[1776699158295,41.44,75581.09,0.0,-0.5723,0.00018,20.15209]
[1776699163752,41.43,75583.8,0.0,-0.57181,0.00018,20.15732]
[1776699163990,41.43,75583.8,0.0,-0.57181,0.00018,20.15732]
[1776699164062,41.42,75588.9,0.0,-0.57088,0.00018,20.16732]
[1776699164631,41.42,75588.9,0.0,-0.57088,0.00018,20.16732]
[1776699164695,41.42,75588.9,0.0,-0.57088,0.00018,20.16732]
[1776699164771,41.42,75588.9,0.0,-0.57088,0.00018,20.16732]
[1776699165046,41.42,75609.26,0.0,-0.56712,0.00018,20.2063]
[1776699165372,41.42,75626.87,0.0,-0.56386,0.00018,20.2386]
[1776699166196,41.42,75626.87,0.0,-0.56387,0.00019,20.23857]
[1776699167203,41.42,75623.53,0.0,-0.56449,0.00018,20.23254]
[1776699168971,41.42,75618.36,0.0,-0.56544,0.00018,20.22313]
[1776699169151,41.42,75618.36,0.0,-0.56544,0.00018,20.22313]
[1776699169779,41.42,75606.11,0.0,-0.56771,0.00018,20.20036]
[1776699171249,41.42,75606.11,0.0,-0.5677,0.00018,20.20036]
[1776699171275,41.42,75606.11,0.0,-0.5677,0.00018,20.20036]
[1776699171435,41.42,75593.23,0.0,-0.57008,0.00018,20.17571]
[1776699172485,41.42,75592.27,0.0,-0.57026,0.00018,20.17384]
[1776699176279,41.42,75587.66,0.0,-0.57111,0.00018,20.16481]
[1776699177676,41.42,75587.66,0.0,-0.57111,0.00018,20.16481]
[1776699182234,41.41,75583.29,0.0,-0.57194,0.00018,20.15604]
[1776699185338,41.37,75591.23,0.0,-0.57056,0.00018,20.17087]
[1776699188360,41.36,75592.36,0.0,-0.57036,0.00018,20.17299]
[1776699190373,41.36,75588.13,0.0,-0.57114,0.00018,20.16466]
[1776699193395,41.36,75586.71,0.0,-0.57142,0.00018,20.16178]
[1776699196415,41.35,75579.85,0.0,-0.57269,0.00018,20.14805]
[1776699199606,41.35,75582.27,0.0,-0.57225,0.00018,20.15282]
[1776699199812,41.35,75582.27,0.0,-0.57225,0.00018,20.15282]
[1776699199912,41.35,75588.62,0.0,-0.57108,0.00018,20.16536]
[1776699200750,41.35,75588.62,0.0,-0.57108,0.00018,20.16536]
[1776699200862,41.35,75588.62,0.0,-0.57108,0.00018,20.16536]
[1776699201025,41.35,75588.62,0.0,-0.57108,0.00018,20.16536]
[1776699201109,41.35,75588.62,0.0,-0.57108,0.00018,20.16536]
[1776699201126,41.35,75603.01,0.0,-0.56842,0.00019,20.1932]
[1776699201239,41.35,75603.01,0.0,-0.56842,0.00019,20.1932]
[1776699202507,41.35,75603.01,0.0,-0.56842,0.00019,20.1932]
[1776699202572,41.35,75603.01,0.0,-0.56842,0.00019,20.1932]
[1776699202598,41.34,75601.68,0.0,-0.56867,0.00019,20.19064]
[1776699204474,41.34,75606.71,0.0,-0.56774,0.00019,20.20017]
[1776699209509,41.34,75606.95,0.0,-0.5677,0.00019,20.20061]
[1776699211524,41.34,75602.58,0.0,-0.56853,0.00019,20.18802]
[1776699216705,41.34,75604.89,0.0,-0.5681,0.00019,20.19244]
[1776699216813,41.34,75604.89,0.0,-0.5681,0.00019,20.19244]
[1776699217051,41.34,75604.89,0.0,-0.5681,0.00019,20.19244]
[1776699217121,41.34,75604.89,0.0,-0.5681,0.00019,20.19244]
[1776699217098,41.34,75601.6,0.0,-0.5687,0.00019,20.18618]
[1776699217273,41.34,75601.6,0.0,-0.5687,0.00019,20.18618]
[1776699218101,41.34,75596.56,0.0,-0.56964,0.00019,20.17649]
[1776699218547,41.34,75596.56,0.0,-0.56964,0.00019,20.17649]
[1776699218600,41.34,75596.56,0.0,-0.56964,0.00019,20.17649]
[1776699218741,41.34,75593.04,0.0,-0.57029,0.00018,20.16965]
[1776699220131,41.34,75591.55,0.0,-0.57056,0.00018,20.16676]
[1776699222139,41.35,75587.93,0.0,-0.57123,0.00018,20.15967]
[1776699226073,41.35,75587.51,0.0,-0.5713,0.00018,20.15886]
[1776699226098,41.35,75595.72,0.0,-0.56978,0.00018,20.17493]
[1776699226181,41.35,75595.72,0.0,-0.56978,0.00018,20.17493]
[1776699226366,41.35,75595.72,0.0,-0.56978,0.00018,20.17493]
[1776699226426,41.35,75595.72,0.0,-0.56978,0.00018,20.17493]
[1776699226616,41.35,75595.72,0.0,-0.56978,0.00018,20.17493]
[1776699226693,41.35,75595.72,0.0,-0.56978,0.00018,20.17493]
[1776699226844,41.35,75595.72,0.0,-0.56978,0.00018,20.17493]
[1776699226911,41.35,75603.44,0.0,-0.56836,0.00019,20.18975]
[1776699227174,41.35,75603.44,0.0,-0.56836,0.00019,20.18975]
[1776699230356,41.35,75604.5,0.0,-0.56816,0.00019,20.19174]
[1776699230426,41.35,75604.5,0.0,-0.56816,0.00019,20.19174]
[1776699230671,41.34,75602.97,0.0,-0.56845,0.00019,20.18881]
[1776699235982,41.34,75603.98,0.0,-0.56827,0.00019,20.19066]
[1776699236053,41.34,75603.98,0.0,-0.56827,0.00019,20.19066]
[1776699236084,41.34,75608.48,0.0,-0.56744,0.00019,20.19916]
[1776699237708,41.34,75612.79,0.0,-0.56664,0.00019,20.20723]
[1776699240082,41.34,75606.56,0.0,-0.56779,0.00019,20.19556]
[1776699240314,41.34,75606.56,0.0,-0.56779,0.00019,20.19556]
[1776699241233,41.34,75606.56,0.0,-0.56779,0.00019,20.19556]
[1776699241339,41.34,75606.56,0.0,-0.56779,0.00019,20.19556]
[1776699241452,41.34,75606.56,0.0,-0.56779,0.00019,20.19556]
[1776699241559,41.34,75606.56,0.0,-0.56779,0.00019,20.19556]
[1776699241677,41.34,75606.56,0.0,-0.56779,0.00019,20.19556]
[1776699241745,41.34,75595.69,0.0,-0.5698,0.00019,20.17476]
[1776699242988,41.34,75600.36,0.0,-0.56894,0.00019,20.18374]
[1776699244007,41.34,75604.97,0.0,-0.56809,0.00019,20.19252]
[1776699245616,41.34,75604.97,0.0,-0.56809,0.00019,20.19252]
[1776699245682,41.34,75604.97,0.0,-0.56809,0.00019,20.19252]
[1776699245790,41.34,75608.31,0.0,-0.56747,0.00019,20.19884]
[1776699247801,41.34,75597.4,0.0,-0.56949,0.00019,20.17804]
[1776699248547,41.34,75597.4,0.0,-0.56949,0.00019,20.17804]
[1776699248840,41.34,75593.67,0.0,-0.57018,0.00018,20.17077]
[1776699250118,41.34,75546.83,0.0,-0.57884,0.00018,20.07484]
[1776699250339,41.34,75546.83,0.0,-0.57884,0.00018,20.07484]
[1776699250530,41.34,75546.83,0.0,-0.57884,0.00018,20.07484]
[1776699250781,41.34,75546.83,0.0,-0.57884,0.00018,20.07484]
[1776699251143,41.34,75546.83,0.0,-0.57884,0.00018,20.07484]
[1776699250887,41.33,75551.31,0.0,-0.57802,0.00018,20.08433]
[1776699251396,41.33,75551.31,0.0,-0.57802,0.00018,20.08433]
[1776699251848,41.33,75551.31,0.0,-0.57802,0.00018,20.08434]
[1776699253921,41.33,75554.44,0.0,-0.57744,0.00018,20.09099]
[1776699253967,41.33,75555.09,0.0,-0.57732,0.00018,20.09237]
[1776699256215,41.33,75555.09,0.0,-0.57732,0.00018,20.09237]
[1776699255877,41.33,75548.76,0.0,-0.57849,0.00018,20.07891]
[1776699257116,41.33,75531.16,0.0,-0.58173,0.00018,20.04062]
[1776699259292,41.34,75530.24,0.0,-0.58189,0.00018,20.03859]
[1776699259355,41.34,75530.24,0.0,-0.58189,0.00018,20.03859]
[1776699260197,41.34,75545.18,0.0,-0.57914,0.00018,20.07127]
[1776699262081,41.34,75553.31,0.0,-0.57764,0.00018,20.08869]
[1776699263164,41.34,75557.6,0.0,-0.57685,0.00018,20.09775]
[1776699263925,41.34,75557.6,0.0,-0.57685,0.00018,20.09775]
[1776699264174,41.34,75549.34,0.0,-0.57837,0.00018,20.08024]
[1776699268204,41.34,75545.69,0.0,-0.57904,0.00018,20.07242]
[1776699268734,41.34,75545.69,0.0,-0.57904,0.00018,20.07242]
[1776699268980,41.34,75545.69,0.0,-0.57904,0.00018,20.07242]
[1776699269983,41.34,75545.69,0.0,-0.57904,0.00018,20.07242]
[1776699270142,41.34,75545.69,0.0,-0.57904,0.00018,20.07242]
[1776699270180,41.34,75575.26,0.0,-0.57358,0.00018,20.13422]
[1776699270308,41.34,75575.26,0.0,-0.57358,0.00018,20.13422]
[1776699270998,41.34,75575.26,0.0,-0.57361,0.00018,20.12987]
[1776699272000,41.34,75589.88,0.0,-0.5709,0.00018,20.15902]
[1776699273124,41.33,75590.94,0.0,-0.57071,0.00019,20.16107]
[1776699273473,41.33,75590.94,0.0,-0.57071,0.00019,20.16107]
[1776699274013,41.33,75590.94,0.0,-0.57071,0.00019,20.16104]
[1776699275025,41.33,75596.3,0.0,-0.56972,0.00019,20.17148]
[1776699280059,41.33,75596.37,0.0,-0.56971,0.00019,20.17158]
[1776699285091,41.33,75599.83,0.0,-0.56908,0.00019,20.17823]
[1776699286098,41.33,75595.11,0.0,-0.56995,0.00019,20.1691]
[1776699287108,41.33,75590.11,0.0,-0.57088,0.00019,20.15932]
[1776699288714,41.33,75589.51,0.0,-0.57099,0.00019,20.15812]
[1776699288762,41.33,75589.51,0.0,-0.57099,0.00019,20.15812]
[1776699289126,41.32,75589.51,0.0,-0.57099,0.00019,20.1581]
[1776699291139,41.31,75578.01,0.0,-0.57315,0.00018,20.13491]
[1776699291297,41.31,75578.01,0.0,-0.57315,0.00018,20.13491]
[1776699291343,41.31,75578.01,0.0,-0.57315,0.00018,20.13491]
[1776699293153,41.31,75582.99,0.0,-0.57223,0.00019,20.14488]
[1776699298189,41.29,75575.72,0.0,-0.57361,0.00018,20.12997]
[1776699299197,41.29,75571.76,0.0,-0.57434,0.00018,20.12189]
[1776699301218,41.29,75580.1,0.0,-0.5728,0.00019,20.13876]
[1776699302258,41.29,75566.43,0.0,-0.57533,0.00018,20.11088]
[1776699303234,41.29,75574.31,0.0,-0.57387,0.00018,20.12705]
[1776699304239,41.29,75579.37,0.0,-0.57294,0.00019,20.13728]
[1776699308272,41.29,75575.33,0.0,-0.5737,0.00019,20.12902]
[1776699310286,41.28,75585.1,0.0,-0.57189,0.00019,20.14861]
[1776699310575,41.28,75585.1,0.0,-0.57189,0.00019,20.14861]
[1776699310769,41.28,75598.76,0.0,-0.56936,0.00019,20.17538]
[1776699311370,41.28,75598.76,0.0,-0.56936,0.00019,20.17538]
[1776699311911,41.28,75598.76,0.0,-0.56936,0.00019,20.17538]
[1776699311985,41.28,75598.76,0.0,-0.56936,0.00019,20.17538]
[1776699312025,41.28,75602.44,0.0,-0.56868,0.00019,20.18241]
[1776699313507,41.28,75611.42,0.0,-0.56703,0.00019,20.19938]
[1776699314546,41.28,75611.42,0.0,-0.56703,0.00019,20.19938]
[1776699314619,41.28,75611.42,0.0,-0.56703,0.00019,20.19938]
[1776699314720,41.28,75607.28,0.0,-0.56779,0.00019,20.19158]
[1776699316282,41.28,75607.28,0.0,-0.56779,0.00019,20.19158]
[1776699316322,41.28,75607.28,0.0,-0.5678,0.00019,20.19155]
[1776699319266,41.27,75600.45,0.0,-0.56907,0.00019,20.17841]
[1776699320131,41.27,75600.45,0.0,-0.56907,0.00019,20.17841]
[1776699320210,41.27,75599.25,0.0,-0.5693,0.00019,20.17607]
[1776699320436,41.27,75599.25,0.0,-0.5693,0.00019,20.17607]
[1776699320533,41.27,75595.68,0.0,-0.56996,0.00019,20.16915]
[1776699321326,41.27,75595.68,0.0,-0.56996,0.00019,20.16915]
[1776699322373,41.27,75591.83,0.0,-0.57068,0.00019,20.1616]
[1776699323342,41.27,75591.83,0.0,-0.57068,0.00019,20.1616]
[1776699323382,41.27,75591.83,0.0,-0.57068,0.00019,20.1616]
[1776699325031,41.27,75594.15,0.0,-0.57025,0.00019,20.16612]
[1776699325219,41.27,75594.15,0.0,-0.57025,0.00019,20.16612]
[1776699325278,41.26,75583.64,0.0,-0.5722,0.00019,20.14535]
[1776699325437,41.26,75583.64,0.0,-0.5722,0.00019,20.14535]
[1776699325472,41.26,75583.64,0.0,-0.5722,0.00019,20.14535]
[1776699325569,41.26,75583.64,0.0,-0.5722,0.00019,20.14535]
[1776699325653,41.26,75583.64,0.0,-0.5722,0.00019,20.14535]
[1776699325749,41.26,75572.14,0.0,-0.57433,0.00019,20.12206]
[1776699327307,41.26,75572.14,0.0,-0.57433,0.00019,20.12206]
[1776699327381,41.26,75572.14,0.0,-0.57433,0.00019,20.12206]
[1776699327898,41.26,75572.14,0.0,-0.57433,0.00019,20.12206]
[1776699328067,41.26,75567.81,0.0,-0.57514,0.00019,20.11312]
[1776699330835,41.25,75566.46,0.0,-0.5754,0.00019,20.11021]
[1776699330862,41.25,75566.46,0.0,-0.5754,0.00019,20.11021]
[1776699330971,41.25,75566.46,0.0,-0.5754,0.00019,20.11021]
[1776699330996,41.25,75566.46,0.0,-0.5754,0.00019,20.11021]
[1776699331263,41.25,75566.46,0.0,-0.5754,0.00019,20.11021]
[1776699331282,41.25,75562.12,0.0,-0.57623,0.00019,20.09681]
[1776699333128,41.25,75568.4,0.0,-0.57507,0.00019,20.10985]
[1776699333696,41.25,75568.4,0.0,-0.57507,0.00019,20.10985]
[1776699333918,41.25,75568.4,0.0,-0.57507,0.00019,20.10985]
[1776699333957,41.25,75568.4,0.0,-0.57507,0.00019,20.10985]
[1776699334242,41.25,75571.12,0.0,-0.57456,0.00019,20.11544]
[1776699338093,41.25,75572.78,0.0,-0.57426,0.00019,20.1188]
[1776699338184,41.25,75572.78,0.0,-0.57426,0.00019,20.1188]
[1776699338632,41.25,75583.81,0.0,-0.57222,0.00019,20.14107]
[1776699340227,41.25,75591.88,0.0,-0.57073,0.00019,20.15701]
[1776699340700,41.25,75604.91,0.0,-0.56831,0.00019,20.18222]
[1776699341384,41.25,75604.91,0.0,-0.56831,0.00019,20.18222]
[1776699342545,41.24,75607.63,0.0,-0.56781,0.00019,20.18738]
[1776699342601,41.24,75607.63,0.0,-0.56781,0.00019,20.18738]
[1776699342605,41.24,75617.4,0.0,-0.566,0.00019,20.20566]
[1776699344533,41.24,75618.46,0.0,-0.5658,0.00019,20.2076]
[1776699346132,41.24,75622.55,0.0,-0.56504,0.00019,20.21514]
[1776699347179,41.24,75622.55,0.0,-0.56504,0.00019,20.21514]
[1776699347278,41.24,75626.46,0.0,-0.56431,0.00019,20.22229]
[1776699350434,41.25,75627.25,0.0,-0.56416,0.00019,20.22375]
[1776699350484,41.25,75627.25,0.0,-0.56416,0.00019,20.22375]
[1776699350915,41.25,75638.81,0.0,-0.56201,0.00019,20.24439]
[1776699351583,41.25,75638.81,0.0,-0.56201,0.00019,20.2444]
[1776699352540,41.25,75638.81,0.0,-0.56201,0.00019,20.2444]
[1776699352932,41.25,75638.81,0.0,-0.56201,0.00019,20.2444]
[1776699353031,41.25,75643.32,0.0,-0.56117,0.00019,20.2523]
[1776699353859,41.25,75649.3,0.0,-0.56005,0.00019,20.26263]
[1776699357322,41.25,75653.85,0.0,-0.5592,0.00019,20.27039]
[1776699358315,41.25,75658.44,0.0,-0.55835,0.00019,20.27811]
[1776699360471,41.25,75660.82,0.0,-0.55791,0.00019,20.28208]
[1776699360581,41.25,75660.82,0.0,-0.55791,0.00019,20.28208]
[1776699360649,41.25,75654.99,0.0,-0.55899,0.00019,20.27232]
[1776699361652,41.25,75663.19,0.0,-0.55746,0.00019,20.28601]
[1776699364255,41.25,75662.56,0.0,-0.55758,0.00019,20.28497]
[1776699364330,41.25,75660.55,0.0,-0.55796,0.00019,20.28163]
[1776699365259,41.25,75660.55,0.0,-0.55796,0.00019,20.28163]
[1776699366102,41.25,75643.4,0.0,-0.56115,0.00019,20.25247]
[1776699368136,41.25,75635.91,0.0,-0.56254,0.00019,20.23931]
[1776699369988,41.25,75631.43,0.0,-0.56337,0.00019,20.23135]
[1776699370637,41.25,75631.43,0.0,-0.56337,0.00019,20.23135]
[1776699370681,41.25,75631.43,0.0,-0.56337,0.00019,20.23135]
[1776699371291,41.25,75631.43,0.0,-0.56337,0.00019,20.23135]
[1776699371334,41.25,75617.31,0.0,-0.56599,0.00019,20.20567]
[1776699372174,41.25,75617.31,0.0,-0.56599,0.00019,20.20567]
[1776699372353,41.26,75597.07,0.0,-0.56975,0.00019,20.16733]
[1776699373275,41.25,75602.92,0.0,-0.56866,0.00019,20.17856]
[1776699375300,41.25,75602.71,0.0,-0.5687,0.00019,20.17816]
[1776699375349,41.25,75602.71,0.0,-0.5687,0.00019,20.17816]
[1776699375592,41.25,75602.98,0.0,-0.56866,0.00019,20.17865]
[1776699377596,41.25,75602.98,0.0,-0.56866,0.00019,20.17865]
[1776699377677,41.25,75602.98,0.0,-0.56866,0.00019,20.17865]
[1776699377772,41.25,75602.93,0.0,-0.56867,0.00019,20.17852]
[1776699380230,41.25,75600.44,0.0,-0.56913,0.00019,20.17372]
[1776699380301,41.25,75604.3,0.0,-0.56842,0.00019,20.18109]
[1776699381197,41.25,75604.3,0.0,-0.56842,0.00019,20.18109]
[1776699381271,41.25,75608.95,0.0,-0.56756,0.00019,20.1899]
[1776699382805,41.24,75604.63,0.0,-0.56836,0.00019,20.18167]
[1776699383925,41.24,75604.63,0.0,-0.56836,0.00019,20.18167]
[1776699384178,41.24,75604.63,0.0,-0.56836,0.00019,20.18167]
[1776699384224,41.24,75587.34,0.0,-0.57157,0.00019,20.14802]
[1776699385273,41.24,75583.47,0.0,-0.57229,0.00019,20.14028]
[1776699386348,41.24,75567.56,0.0,-0.57524,0.00019,20.10789]
[1776699387842,41.24,75567.01,0.0,-0.57535,0.00019,20.10675]
[1776699389855,41.24,75571.3,0.0,-0.57455,0.00019,20.1156]
[1776699391351,41.24,75571.3,0.0,-0.57455,0.00019,20.1156]
[1776699391467,41.24,75569.15,0.0,-0.57498,0.00019,20.10676]
[1776699392877,41.23,75554.31,0.0,-0.57773,0.00019,20.07563]
[1776699394157,41.23,75560.12,0.0,-0.57666,0.00019,20.08782]
[1776699395299,41.23,75560.12,0.0,-0.57666,0.00019,20.08782]
[1776699398949,41.22,75563.79,0.0,-0.576,0.00019,20.09534]
[1776699402098,41.22,75565.34,0.0,-0.57572,0.00019,20.09849]
[1776699402126,41.21,75561.79,0.0,-0.57639,0.00019,20.091]
[1776699404226,41.21,75570.41,0.0,-0.5748,0.00019,20.10883]
[1776699406981,41.21,75570.62,0.0,-0.57476,0.00019,20.10921]
[1776699408323,41.2,75559.23,0.0,-0.57688,0.00019,20.08542]
[1776699410015,41.2,75552.68,0.0,-0.5781,0.00019,20.07149]
[1776699411768,41.2,75553.58,0.0,-0.57793,0.00019,20.07341]
[1776699412025,41.2,75553.5,0.0,-0.57794,0.00019,20.07325]
[1776699414297,41.21,75559.85,0.0,-0.57676,0.00019,20.08675]
[1776699417060,41.21,75554.31,0.0,-0.57779,0.00019,20.07504]
[1776699419658,41.21,75551.37,0.0,-0.57833,0.00019,20.0688]
[1776699420086,41.21,75553.04,0.0,-0.57802,0.00019,20.07237]
[1776699421349,41.21,75560.07,0.0,-0.57671,0.00019,20.08729]
[1776699422646,41.21,75560.07,0.0,-0.57671,0.00019,20.0873]
[1776699426127,41.21,75553.17,0.0,-0.57799,0.00019,20.0727]
[1776699427406,41.21,75549.47,0.0,-0.57867,0.00019,20.06479]
[1776699427808,41.21,75549.47,0.0,-0.57867,0.00019,20.06479]
[1776699428138,41.21,75549.47,0.0,-0.57867,0.00019,20.06479]
[1776699432166,41.22,75558.64,0.0,-0.57697,0.00019,20.0844]
[1776699432499,41.22,75558.64,0.0,-0.57697,0.00019,20.0844]
[1776699433173,41.22,75561.01,0.0,-0.57653,0.00019,20.08939]
[1776699434401,41.22,75578.45,0.0,-0.57329,0.00019,20.12537]
[1776699435188,41.22,75578.45,0.0,-0.5733,0.00019,20.12536]
[1776699436195,41.22,75583.19,0.0,-0.57242,0.00019,20.1349]
[1776699436632,41.22,75583.19,0.0,-0.57242,0.00019,20.1349]
[1776699436759,41.22,75583.19,0.0,-0.57242,0.00019,20.1349]
[1776699439249,41.21,75583.43,0.0,-0.57237,0.00019,20.13536]
[1776699439261,41.21,75589.21,0.0,-0.5713,0.00019,20.14685]
[1776699441230,41.21,75594.08,0.0,-0.5704,0.00019,20.15641]
[1776699442599,41.21,75594.4,0.0,-0.57035,0.00019,20.15702]
[1776699443244,41.21,75598.06,0.0,-0.56967,0.00019,20.16413]
[1776699447646,41.21,75596.77,0.0,-0.56992,0.00019,20.16155]
[1776699448279,41.2,75596.51,0.0,-0.56997,0.00019,20.16102]
[1776699453314,41.2,75589.8,0.0,-0.57124,0.00019,20.14346]
[1776699454358,41.2,75612.27,0.0,-0.56706,0.00019,20.18677]
[1776699456335,41.2,75613.93,0.0,-0.56676,0.00019,20.18987]
[1776699457343,41.2,75605.72,0.0,-0.56828,0.00019,20.17435]
[1776699458350,41.2,75601.86,0.0,-0.569,0.00019,20.16695]
[1776699462380,41.19,75598.35,0.0,-0.56966,0.00019,20.16012]
[1776699463385,41.19,75586.44,0.0,-0.57187,0.00019,20.1367]
[1776699464392,41.19,75584.73,0.0,-0.57219,0.00019,20.13327]
[1776699466406,41.19,75589.53,0.0,-0.5713,0.00019,20.14278]
[1776699471441,41.19,75590.72,0.0,-0.57109,0.00019,20.14506]
[1776699472454,41.19,75599.53,0.0,-0.56946,0.00019,20.16225]
[1776699473456,41.18,75603.53,0.0,-0.56872,0.00019,20.16991]
[1776699474207,41.18,75603.53,0.0,-0.56872,0.00019,20.16991]
[1776699474465,41.18,75599.92,0.0,-0.56939,0.00019,20.16295]
[1776699475498,41.18,75585.96,0.0,-0.57199,0.00019,20.1355]
[1776699478490,41.18,75590.29,0.0,-0.57119,0.00019,20.14404]
[1776699478732,41.18,75590.29,0.0,-0.57119,0.00019,20.14404]
[1776699479497,41.18,75591.11,0.0,-0.57104,0.00019,20.14564]
[1776699480983,41.18,75592.96,0.0,-0.5707,0.00019,20.14927]
[1776699480987,41.18,75592.96,0.0,-0.5707,0.00019,20.14927]
[1776699481047,41.18,75592.96,0.0,-0.5707,0.00019,20.14927]
[1776699481511,41.18,75598.1,0.0,-0.56974,0.00019,20.1593]
[1776699482042,41.18,75598.1,0.0,-0.56974,0.00019,20.1593]
[1776699482162,41.18,75598.1,0.0,-0.56974,0.00019,20.1593]
[1776699482170,41.18,75598.1,0.0,-0.56974,0.00019,20.1593]
[1776699482519,41.17,75611.38,0.0,-0.56728,0.00019,20.18468]
[1776699482542,41.17,75619.99,0.0,-0.56567,0.00019,20.20075]
[1776699484410,41.17,75619.99,0.0,-0.56567,0.00019,20.20075]
[1776699484490,41.17,75619.99,0.0,-0.56567,0.00019,20.20075]
[1776699484492,41.17,75623.35,0.0,-0.56505,0.00019,20.20689]
[1776699485737,41.17,75622.52,0.0,-0.56521,0.00019,20.20536]
[1776699485805,41.17,75622.52,0.0,-0.56521,0.00019,20.20536]
[1776699485809,41.17,75622.68,0.0,-0.56518,0.00019,20.20563]
[1776699486557,41.17,75622.68,0.0,-0.56518,0.00019,20.20563]
[1776699486656,41.17,75626.78,0.0,-0.56442,0.00019,20.2131]
[1776699489770,41.16,75627.95,0.0,-0.56421,0.00019,20.21518]
[1776699489822,41.16,75627.95,0.0,-0.56421,0.00019,20.21518]
[1776699489851,41.16,75630.87,0.0,-0.56367,0.00019,20.22043]
[1776699494915,41.16,75645.08,0.0,-0.56102,0.00019,20.24553]
[1776699496737,41.16,75640.95,0.0,-0.56179,0.00019,20.23833]
[1776699497869,41.16,75634.04,0.0,-0.56308,0.00019,20.22609]
[1776699499219,41.16,75634.04,0.0,-0.56308,0.00019,20.22609]
[1776699499303,41.16,75624.2,0.0,-0.56492,0.00019,20.20826]
[1776699499911,41.16,75626.32,0.0,-0.56453,0.00019,20.21211]
[1776699501541,41.15,75633.02,0.0,-0.56328,0.00019,20.22417]
[1776699506492,41.15,75637.32,0.0,-0.56249,0.00019,20.23179]
[1776699507025,41.15,75641.92,0.0,-0.56163,0.00019,20.23991]
[1776699508395,41.15,75641.92,0.0,-0.56163,0.00019,20.23991]
[1776699508415,41.15,75641.92,0.0,-0.56163,0.00019,20.23991]
[1776699508447,41.15,75652.9,0.0,-0.55958,0.00019,20.2589]
[1776699511740,41.15,75642.58,0.0,-0.56152,0.00019,20.23678]
[1776699514128,41.15,75643.01,0.0,-0.56144,0.00019,20.23754]
[1776699514198,41.15,75660.65,0.0,-0.55814,0.00019,20.26771]
[1776699515061,41.15,75666.94,0.0,-0.55697,0.00019,20.27813]
[1776699516824,41.15,75666.94,0.0,-0.55697,0.00019,20.27812]
[1776699516904,41.15,75654.19,0.0,-0.55935,0.00019,20.25681]
[1776699520166,41.15,75642.71,0.0,-0.56149,0.00019,20.23702]
[1776699521199,41.15,75642.71,0.0,-0.56149,0.00019,20.23702]
[1776699521215,41.15,75642.74,0.0,-0.56148,0.00019,20.23708]
[1776699522877,41.15,75642.74,0.0,-0.56148,0.00019,20.23709]
[1776699525496,41.16,75642.56,0.0,-0.56152,0.00019,20.23679]
[1776699525532,41.16,75643.49,0.0,-0.56134,0.00019,20.23843]
[1776699530873,41.16,75648.28,0.0,-0.56044,0.00019,20.24677]
[1776699535908,41.16,75646.43,0.0,-0.56079,0.00019,20.24359]
[1776699538799,41.16,75643.72,0.0,-0.56129,0.00019,20.23888]
[1776699540652,41.16,75639.4,0.0,-0.56209,0.00019,20.23133]
[1776699541815,41.16,75636.07,0.0,-0.56272,0.00019,20.22542]
[1776699542455,41.16,75631.49,0.0,-0.56357,0.00019,20.21723]
[1776699543578,41.16,75626.4,0.0,-0.56452,0.00019,20.20802]
[1776699544526,41.16,75618.2,0.0,-0.56604,0.00019,20.19296]
[1776699545292,41.16,75618.2,0.0,-0.56604,0.00019,20.19296]
[1776699545377,41.16,75618.2,0.0,-0.56604,0.00019,20.19296]
[1776699546521,41.16,75608.29,0.0,-0.56789,0.00019,20.17437]
[1776699547541,41.16,75608.29,0.0,-0.56789,0.00019,20.17437]
[1776699547570,41.16,75603.48,0.0,-0.56878,0.00019,20.16518]
[1776699547625,41.16,75603.48,0.0,-0.56878,0.00019,20.16518]
[1776699550335,41.16,75603.86,0.0,-0.56871,0.00019,20.16592]
[1776699550378,41.16,75602.56,0.0,-0.56895,0.00019,20.16342]
[1776699551246,41.16,75602.56,0.0,-0.56895,0.00019,20.16342]
[1776699551262,41.16,75598.33,0.0,-0.56974,0.00019,20.15525]
[1776699553281,41.17,75598.33,0.0,-0.56974,0.00019,20.15526]
[1776699553373,41.16,75598.88,0.0,-0.56964,0.00019,20.15631]
[1776699559070,41.16,75593.32,0.0,-0.57068,0.00019,20.14537]
[1776699561084,41.16,75589.72,0.0,-0.57135,0.00019,20.13823]
[1776699566121,41.15,75592.91,0.0,-0.57077,0.00019,20.14445]
[1776699568135,41.15,75597.36,0.0,-0.56994,0.00019,20.15314]
[1776699569141,41.15,75593.35,0.0,-0.57069,0.00019,20.14528]
[1776699570148,41.15,75589.67,0.0,-0.57138,0.00019,20.13799]
[1776699571662,41.15,75588.63,0.0,-0.57159,0.00019,20.1316]
[1776699571823,41.15,75588.63,0.0,-0.57159,0.00019,20.1316]
[1776699572162,41.15,75586.76,0.0,-0.57194,0.00019,20.12786]
[1776699573169,41.15,75575.17,0.0,-0.57409,0.00019,20.10443]
[1776699575272,41.15,75576.11,0.0,-0.57392,0.00019,20.10634]
[1776699575503,41.15,75571.88,0.0,-0.57471,0.00019,20.09761]
[1776699581225,41.14,75570.12,0.0,-0.57505,0.00019,20.09382]
[1776699584248,41.13,75578.88,0.0,-0.57343,0.00019,20.11171]
[1776699585577,41.13,75586.88,0.0,-0.57195,0.00019,20.12781]
[1776699586261,41.13,75586.88,0.0,-0.57195,0.00019,20.1278]
[1776699590293,41.13,75582.35,0.0,-0.57279,0.00019,20.11866]
[1776699595648,41.13,75583.95,0.0,-0.5725,0.00019,20.12182]
[1776699596063,41.13,75583.95,0.0,-0.5725,0.00019,20.12182]
[1776699598653,41.13,75593.79,0.0,-0.57068,0.00019,20.14135]
[1776699600618,41.13,75593.79,0.0,-0.57068,0.00019,20.14135]
[1776699600663,41.12,75591.71,0.0,-0.57107,0.00019,20.13722]
[1776699602557,41.12,75589.53,0.0,-0.57147,0.00019,20.13289]
[1776699602562,41.12,75604.91,0.0,-0.56861,0.00019,20.16291]
[1776699602765,41.12,75604.91,0.0,-0.56861,0.00019,20.16291]
[1776699602842,41.12,75604.91,0.0,-0.56861,0.00019,20.16291]
[1776699603148,41.12,75604.91,0.0,-0.56861,0.00019,20.16291]
[1776699603241,41.12,75604.91,0.0,-0.56861,0.00019,20.16291]
[1776699603414,41.12,75604.91,0.0,-0.56861,0.00019,20.16291]
[1776699603455,41.12,75621.92,0.0,-0.56544,0.00019,20.1949]
[1776699603860,41.12,75621.92,0.0,-0.56544,0.00019,20.1949]
[1776699603902,41.12,75621.92,0.0,-0.56544,0.00019,20.1949]
[1776699604420,41.12,75624.94,0.0,-0.56488,0.00019,20.20044]
[1776699604914,41.12,75624.94,0.0,-0.56488,0.00019,20.20044]
[1776699605412,41.12,75624.94,0.0,-0.56488,0.00019,20.20044]
[1776699608433,41.12,75628.68,0.0,-0.56417,0.00019,20.20731]
[1776699611454,41.13,75633.2,0.0,-0.56332,0.00019,20.21552]
[1776699614256,41.13,75635.6,0.0,-0.56287,0.00019,20.21984]
[1776699614325,41.13,75635.6,0.0,-0.56287,0.00019,20.21984]
[1776699614640,41.13,75635.45,0.0,-0.5629,0.00019,20.21959]
[1776699615634,41.13,75640.36,0.0,-0.56198,0.00019,20.22829]
[1776699617498,41.13,75652.53,0.0,-0.55971,0.00019,20.24943]
[1776699618505,41.13,75651.41,0.0,-0.55992,0.00019,20.24752]
[1776699620371,41.13,75651.61,0.0,-0.55988,0.00019,20.24787]
[1776699622694,41.13,75655.09,0.0,-0.55923,0.00019,20.25381]
[1776699622763,41.13,75655.09,0.0,-0.55923,0.00019,20.25381]
[1776699622891,41.13,75655.09,0.0,-0.55923,0.00019,20.25381]
[1776699623561,41.13,75659.26,0.0,-0.55845,0.00019,20.26085]
[1776699624410,41.13,75659.26,0.0,-0.55845,0.00019,20.26085]
[1776699624548,41.13,75659.26,0.0,-0.55845,0.00019,20.26085]
[1776699626561,41.13,75667.46,0.0,-0.55691,0.00019,20.27447]
[1776699630473,41.13,75666.66,0.0,-0.55707,0.00019,20.27314]
[1776699630590,41.13,75667.69,0.0,-0.55687,0.00019,20.27483]
[1776699635625,41.13,75670.73,0.0,-0.55632,0.00019,20.27548]
[1776699640660,41.13,75672.56,0.0,-0.55598,0.00019,20.27844]
[1776699642675,41.13,75666.82,0.0,-0.55706,0.00019,20.26906]
[1776699643687,41.13,75661.97,0.0,-0.55796,0.00019,20.26102]
[1776699644468,41.13,75661.97,0.0,-0.55796,0.00019,20.26102]
[1776699644690,41.13,75659.27,0.0,-0.55847,0.00019,20.2565]
[1776699647711,41.13,75665.83,0.0,-0.55724,0.00019,20.26743]
[1776699648640,41.13,75665.83,0.0,-0.55724,0.00019,20.26743]
[1776699648718,41.13,75669.73,0.0,-0.55651,0.00019,20.27383]
[1776699650731,41.13,75674.85,0.0,-0.55556,0.00019,20.28212]
[1776699651586,41.13,75674.85,0.0,-0.55556,0.00019,20.28212]
[1776699652253,41.13,75676.87,0.0,-0.55518,0.00019,20.28536]
[1776699652553,41.13,75676.87,0.0,-0.55518,0.00019,20.28536]
[1776699652758,41.13,75683.91,0.0,-0.55386,0.00019,20.29652]
[1776699653764,41.13,75705.13,0.0,-0.54989,0.00019,20.32882]
[1776699656460,41.13,75704.49,0.0,-0.55001,0.00019,20.32786]
[1776699656537,41.13,75704.49,0.0,-0.55001,0.00019,20.32786]
[1776699656793,41.12,75706.57,0.0,-0.54962,0.00019,20.33092]
[1776699659813,41.12,75695.18,0.0,-0.55176,0.00019,20.31384]
[1776699661823,41.12,75699.16,0.0,-0.55102,0.00019,20.31984]
[1776699662444,41.12,75699.16,0.0,-0.55102,0.00019,20.31984]
[1776699662830,41.12,75691.34,0.0,-0.55249,0.00019,20.30795]
[1776699666389,41.12,75690.62,0.0,-0.55262,0.00019,20.30683]
[1776699668110,41.11,75691.61,0.0,-0.55244,0.00019,20.30833]
[1776699668127,41.11,75691.61,0.0,-0.55244,0.00019,20.30833]
[1776699668271,41.11,75691.61,0.0,-0.55244,0.00019,20.30833]
[1776699668334,41.11,75691.61,0.0,-0.55244,0.00019,20.30833]
[1776699668402,41.11,75691.61,0.0,-0.55244,0.00019,20.30833]
[1776699668439,41.11,75691.61,0.0,-0.55244,0.00019,20.30833]
[1776699668572,41.11,75691.61,0.0,-0.55244,0.00019,20.30833]
[1776699668603,41.11,75691.61,0.0,-0.55244,0.00019,20.30833]
[1776699668699,41.11,75691.61,0.0,-0.55244,0.00019,20.30833]
[1776699668727,41.11,75691.61,0.0,-0.55244,0.00019,20.30833]
[1776699668873,41.11,75691.13,0.0,-0.55253,0.00019,20.30758]
[1776699669889,41.11,75706.42,0.0,-0.54967,0.00019,20.33057]
[1776699670888,41.11,75706.42,0.0,-0.54967,0.00019,20.33058]
[1776699671893,41.11,75712.51,0.0,-0.54852,0.00019,20.33946]
[1776699674078,41.12,75712.07,0.0,-0.5486,0.00019,20.33885]
[1776699674450,41.12,75713.27,0.0,-0.54838,0.00019,20.34059]
[1776699676249,41.12,75716.48,0.0,-0.54778,0.00019,20.34518]
[1776699676786,41.12,75721.39,0.0,-0.54685,0.00019,20.35215]
[1776699677373,41.12,75721.39,0.0,-0.54685,0.00019,20.35215]
[1776699677422,41.12,75721.39,0.0,-0.54685,0.00019,20.35215]
[1776699677798,41.12,75709.23,0.0,-0.54913,0.00019,20.33477]
[1776699678157,41.12,75701.72,0.0,-0.55054,0.00019,20.32369]
[1776699678956,41.12,75701.72,0.0,-0.55054,0.00019,20.32371]
[1776699681554,41.12,75699.69,0.0,-0.55091,0.00019,20.32069]
[1776699681630,41.13,75703.46,0.0,-0.5502,0.00019,20.32633]
[1776699686258,41.13,75700.37,0.0,-0.55078,0.00019,20.32174]
[1776699687137,41.13,75700.63,0.0,-0.55073,0.00019,20.32215]
[1776699687294,41.13,75695.92,0.0,-0.55161,0.00019,20.31506]
[1776699689886,41.13,75690.45,0.0,-0.55264,0.00019,20.30667]
[1776699691079,41.13,75690.45,0.0,-0.55264,0.00019,20.30667]
[1776699691884,41.12,75690.36,0.0,-0.55267,0.00019,20.30222]
[1776699694448,41.12,75689.8,0.0,-0.55278,0.00019,20.30133]
[1776699694550,41.12,75689.8,0.0,-0.55278,0.00019,20.30133]
[1776699694886,41.12,75686.06,0.0,-0.55348,0.00019,20.29553]
[1776699695914,41.12,75675.9,0.0,-0.55538,0.00019,20.27945]
[1776699696926,41.12,75676.37,0.0,-0.55529,0.00019,20.28021]
[1776699698796,41.12,75676.09,0.0,-0.55535,0.00019,20.27976]
[1776699699055,41.12,75678.6,0.0,-0.55488,0.00019,20.28378]
[1776699699361,41.12,75678.6,0.0,-0.55488,0.00019,20.28378]
[1776699699452,41.12,75678.6,0.0,-0.55488,0.00019,20.28378]
[1776699699910,41.12,75678.6,0.0,-0.55488,0.00019,20.28378]
[1776699699832,41.12,75699.62,0.0,-0.55094,0.00019,20.31631]
[1776699699967,41.12,75699.62,0.0,-0.55094,0.00019,20.31631]
[1776699700120,41.12,75699.62,0.0,-0.55094,0.00019,20.31631]
[1776699700183,41.12,75699.62,0.0,-0.55094,0.00019,20.31631]
[1776699700355,41.12,75699.62,0.0,-0.55094,0.00019,20.31631]
[1776699700416,41.12,75699.62,0.0,-0.55094,0.00019,20.31631]
[1776699700621,41.12,75699.62,0.0,-0.55094,0.00019,20.31631]
[1776699700679,41.12,75699.62,0.0,-0.55094,0.00019,20.31631]
[1776699700844,41.12,75699.62,0.0,-0.55094,0.00019,20.31631]
[1776699700917,41.12,75699.62,0.0,-0.55094,0.00019,20.31631]
[1776699700933,41.12,75704.75,0.0,-0.54998,0.00019,20.32394]
[1776699701058,41.12,75704.75,0.0,-0.54998,0.00019,20.32394]
[1776699702544,41.12,75705.47,0.0,-0.54984,0.00019,20.325]
[1776699702715,41.12,75705.06,0.0,-0.54992,0.00019,20.32439]
[1776699706282,41.12,75708.47,0.0,-0.54928,0.00019,20.3294]
[1776699706366,41.12,75712.36,0.0,-0.54855,0.00019,20.33506]
[1776699708854,41.12,75710.79,0.0,-0.54884,0.00019,20.33278]
[1776699708930,41.12,75710.79,0.0,-0.54884,0.00019,20.33278]
[1776699708750,41.12,75705.48,0.0,-0.54984,0.00019,20.32501]
[1776699709727,41.12,75688.98,0.0,-0.55293,0.00019,20.30009]
[1776699711183,41.12,75684.08,0.0,-0.55385,0.00019,20.29244]
[1776699712613,41.12,75684.08,0.0,-0.55385,0.00019,20.29244]
[1776699712862,41.12,75684.17,0.0,-0.55383,0.00019,20.2926]
[1776699716233,41.12,75683.66,0.0,-0.55393,0.00019,20.29176]
[1776699716787,41.12,75679.49,0.0,-0.55471,0.00019,20.28516]
[1776699717075,41.12,75679.49,0.0,-0.55471,0.00019,20.28516]
[1776699719017,41.12,75677.83,0.0,-0.55502,0.00019,20.28252]
[1776699721983,41.12,75676.82,0.0,-0.55521,0.00019,20.28092]
[1776699722175,41.12,75673.75,0.0,-0.55578,0.00019,20.27599]
[1776699722962,41.12,75665.71,0.0,-0.55729,0.00019,20.26286]
[1776699722989,41.12,75665.71,0.0,-0.55729,0.00019,20.26286]
[1776699723058,41.12,75665.71,0.0,-0.55729,0.00019,20.26286]
[1776699723134,41.12,75665.71,0.0,-0.55729,0.00019,20.26286]
[1776699723214,41.12,75665.71,0.0,-0.55729,0.00019,20.26286]
[1776699723335,41.12,75665.71,0.0,-0.55729,0.00019,20.26286]
[1776699723389,41.12,75665.71,0.0,-0.55729,0.00019,20.26286]
[1776699723544,41.12,75665.71,0.0,-0.55729,0.00019,20.26286]
[1776699723628,41.12,75665.71,0.0,-0.55729,0.00019,20.26286]
[1776699723744,41.12,75665.71,0.0,-0.55729,0.00019,20.26286]
[1776699723803,41.12,75665.71,0.0,-0.55729,0.00019,20.26286]
[1776699723959,41.12,75665.71,0.0,-0.55729,0.00019,20.26286]
[1776699723866,41.12,75650.37,0.0,-0.56016,0.00019,20.23701]
[1776699724013,41.12,75650.37,0.0,-0.56016,0.00019,20.23701]
[1776699724222,41.12,75650.37,0.0,-0.56016,0.00019,20.23701]
[1776699724276,41.12,75650.37,0.0,-0.56016,0.00019,20.23701]
[1776699724429,41.12,75650.37,0.0,-0.56016,0.00019,20.23701]
[1776699724635,41.12,75650.37,0.0,-0.56016,0.00019,20.23701]
[1776699724649,41.12,75650.37,0.0,-0.56016,0.00019,20.23701]
[1776699724695,41.12,75650.37,0.0,-0.56016,0.00019,20.23701]
[1776699724861,41.12,75650.37,0.0,-0.56016,0.00019,20.23701]
[1776699724918,41.12,75649.99,0.0,-0.56023,0.00019,20.23636]
[1776699725642,41.12,75649.99,0.0,-0.56023,0.00019,20.23636]
[1776699725786,41.12,75649.64,0.0,-0.56029,0.00019,20.23576]
[1776699726339,41.12,75649.64,0.0,-0.56029,0.00019,20.23576]
[1776699726410,41.12,75649.64,0.0,-0.56029,0.00019,20.23576]
[1776699726517,41.12,75648.72,0.0,-0.56046,0.00019,20.23417]
[1776699728301,41.12,75640.42,0.0,-0.56202,0.00019,20.21968]
[1776699730315,41.12,75638.46,0.0,-0.56238,0.00019,20.21622]
[1776699732330,41.12,75634.55,0.0,-0.56311,0.00019,20.20927]
[1776699733177,41.12,75634.55,0.0,-0.56311,0.00019,20.20927]
[1776699733868,41.13,75630.38,0.0,-0.56389,0.00019,20.20179]
[1776699738920,41.12,75631.69,0.0,-0.56365,0.00019,20.20413]
[1776699739889,41.12,75624.22,0.0,-0.56504,0.00019,20.19054]
[1776699740884,41.12,75627.95,0.0,-0.56435,0.00019,20.19735]
[1776699745886,41.12,75625.19,0.0,-0.56486,0.00019,20.19234]
[1776699748630,41.13,75622.55,0.0,-0.56535,0.00019,20.18751]
[1776699748683,41.13,75622.55,0.0,-0.56535,0.00019,20.18751]
[1776699748845,41.13,75610.88,0.0,-0.56753,0.00019,20.16571]
[1776699750898,41.13,75612.26,0.0,-0.56727,0.00019,20.16832]
[1776699752992,41.13,75622.46,0.0,-0.56538,0.00019,20.18304]
[1776699753896,41.13,75622.46,0.0,-0.56538,0.00019,20.18304]
[1776699753960,41.13,75627.51,0.0,-0.56444,0.00019,20.1923]
[1776699755495,41.13,75628.44,0.0,-0.56426,0.00019,20.194]
[1776699760531,41.13,75630.21,0.0,-0.56392,0.00019,20.19727]
[1776699765084,41.14,75628.86,0.0,-0.56417,0.00019,20.19489]
[1776699765251,41.14,75628.86,0.0,-0.56417,0.00019,20.19489]
[1776699765288,41.14,75628.86,0.0,-0.56417,0.00019,20.19489]
[1776699765566,41.14,75628.86,0.0,-0.56417,0.00019,20.19489]
[1776699765571,41.14,75628.86,0.0,-0.56417,0.00019,20.19489]
[1776699765801,41.14,75628.86,0.0,-0.56417,0.00019,20.19489]
[1776699765866,41.14,75628.86,0.0,-0.56417,0.00019,20.19489]
[1776699765967,41.14,75650.18,0.0,-0.56018,0.00019,20.23258]
[1776699766015,41.14,75650.18,0.0,-0.56018,0.00019,20.23258]
[1776699766151,41.14,75650.18,0.0,-0.56018,0.00019,20.23258]
[1776699766222,41.14,75650.18,0.0,-0.56018,0.00019,20.23258]
[1776699766363,41.14,75650.18,0.0,-0.56018,0.00019,20.23258]
[1776699766863,41.14,75646.51,0.0,-0.56087,0.00019,20.22624]
[1776699767582,41.14,75646.51,0.0,-0.56087,0.00019,20.22624]
[1776699768048,41.14,75646.51,0.0,-0.56087,0.00019,20.22624]
[1776699768055,41.14,75646.51,0.0,-0.56087,0.00019,20.22624]
[1776699768125,41.14,75646.51,0.0,-0.56087,0.00019,20.22624]
[1776699768592,41.14,75638.18,0.0,-0.56242,0.00019,20.21164]
[1776699769584,41.14,75638.18,0.0,-0.56242,0.00019,20.21164]
[1776699769627,41.14,75638.18,0.0,-0.56242,0.00019,20.21164]
[1776699769752,41.14,75632.99,0.0,-0.56339,0.00019,20.20239]
[1776699775640,41.14,75636.16,0.0,-0.5628,0.00019,20.20803]
[1776699776355,41.14,75636.16,0.0,-0.5628,0.00019,20.20803]
[1776699776446,41.14,75636.16,0.0,-0.5628,0.00019,20.20803]
[1776699776945,41.14,75636.16,0.0,-0.5628,0.00019,20.20803]
[1776699776989,41.14,75646.59,0.0,-0.56086,0.00019,20.22636]
[1776699777027,41.14,75646.59,0.0,-0.56086,0.00019,20.22636]
[1776699777197,41.14,75646.59,0.0,-0.56086,0.00019,20.22636]
[1776699777299,41.14,75646.59,0.0,-0.56086,0.00019,20.22636]
[1776699777377,41.14,75646.59,0.0,-0.56086,0.00019,20.22636]
[1776699777437,41.14,75646.59,0.0,-0.56086,0.00019,20.22636]
[1776699777489,41.14,75646.59,0.0,-0.56086,0.00019,20.22636]
[1776699777497,41.14,75646.59,0.0,-0.56086,0.00019,20.22636]
[1776699777528,41.14,75646.59,0.0,-0.56086,0.00019,20.22636]
[1776699777588,41.14,75646.59,0.0,-0.56086,0.00019,20.22636]
[1776699777671,41.14,75646.59,0.0,-0.56086,0.00019,20.22636]
[1776699777890,41.14,75646.59,0.0,-0.56086,0.00019,20.22636]
[1776699777990,41.14,75658.74,0.0,-0.55858,0.00019,20.24713]
[1776699778617,41.14,75658.74,0.0,-0.55858,0.00019,20.24713]
[1776699778666,41.14,75658.74,0.0,-0.55858,0.00019,20.24713]
[1776699779673,41.14,75658.8,0.0,-0.55857,0.00019,20.24723]
[1776699781004,41.14,75658.8,0.0,-0.55857,0.00019,20.24723]
[1776699781687,41.14,75655.56,0.0,-0.55918,0.00019,20.24175]
[1776699782318,41.14,75655.56,0.0,-0.55918,0.00019,20.24175]
[1776699782988,41.14,75646.87,0.0,-0.5608,0.00019,20.22685]
[1776699784993,41.14,75650.94,0.0,-0.56004,0.00019,20.23388]
[1776699788014,41.14,75645.42,0.0,-0.56107,0.00019,20.22435]
[1776699788954,41.14,75640.94,0.0,-0.56191,0.00019,20.21651]
[1776699790965,41.14,75636.81,0.0,-0.56268,0.00019,20.20922]
[1776699791915,41.14,75632.44,0.0,-0.56349,0.00019,20.20142]
[1776699793026,41.14,75625.82,0.0,-0.56473,0.00019,20.18944]
[1776699794579,41.14,75625.95,0.0,-0.5647,0.00019,20.18965]
[1776699794942,41.14,75625.58,0.0,-0.56478,0.00019,20.18895]
[1776699798083,41.14,75628.67,0.0,-0.5642,0.00019,20.1946]
[1776699798993,41.14,75628.07,0.0,-0.56431,0.00019,20.19351]
[1776699799646,41.14,75628.07,0.0,-0.56431,0.00019,20.19351]
[1776699799807,41.14,75628.07,0.0,-0.56431,0.00019,20.19351]
[1776699801999,41.14,75629.21,0.0,-0.56409,0.00019,20.19559]
[1776699802062,41.14,75626.04,0.0,-0.56468,0.00019,20.18983]
[1776699802125,41.14,75626.04,0.0,-0.56468,0.00019,20.18983]
[1776699802251,41.14,75626.04,0.0,-0.56468,0.00019,20.18983]
[1776699802337,41.14,75626.04,0.0,-0.56468,0.00019,20.18983]
[1776699802459,41.14,75626.04,0.0,-0.56468,0.00019,20.18983]
[1776699802583,41.14,75626.04,0.0,-0.56468,0.00019,20.18983]
[1776699802661,41.14,75626.04,0.0,-0.56468,0.00019,20.18983]
[1776699802731,41.14,75626.04,0.0,-0.56468,0.00019,20.18983]
[1776699802885,41.14,75626.04,0.0,-0.56468,0.00019,20.18983]
[1776699802942,41.14,75622.62,0.0,-0.56532,0.00019,20.18358]
[1776699803945,41.14,75622.62,0.0,-0.56532,0.00019,20.18358]
[1776699804019,41.14,75622.62,0.0,-0.56532,0.00019,20.18358]
[1776699804011,41.14,75626.78,0.0,-0.56454,0.00019,20.19121]
[1776699804670,41.14,75626.78,0.0,-0.56454,0.00019,20.19121]
[1776699804714,41.14,75626.78,0.0,-0.56454,0.00019,20.19121]
[1776699804791,41.14,75626.78,0.0,-0.56454,0.00019,20.19121]
[1776699804860,41.14,75626.78,0.0,-0.56454,0.00019,20.19121]
[1776699805889,41.14,75626.78,0.0,-0.56454,0.00019,20.19121]
[1776699805891,41.14,75634.17,0.0,-0.56316,0.00019,20.20458]
[1776699807982,41.15,75648.29,0.0,-0.56052,0.00019,20.22943]
[1776699808393,41.15,75648.29,0.0,-0.56052,0.00019,20.22943]
[1776699809019,41.15,75654.2,0.0,-0.55942,0.00019,20.23957]
[1776699810002,41.15,75648.78,0.0,-0.56043,0.00019,20.23029]
[1776699810958,41.15,75644.82,0.0,-0.56117,0.00019,20.22343]
[1776699811980,41.15,75648.5,0.0,-0.56049,0.00019,20.22552]
[1776699812265,41.15,75648.5,0.0,-0.56049,0.00019,20.22552]
[1776699817029,41.15,75643.63,0.0,-0.5614,0.00019,20.21709]
[1776699818972,41.15,75649.16,0.0,-0.56036,0.00019,20.2267]
[1776699821500,41.15,75649.21,0.0,-0.56035,0.00019,20.2268]
[1776699821521,41.15,75649.21,0.0,-0.56035,0.00019,20.2268]
[1776699821526,41.15,75649.21,0.0,-0.56035,0.00019,20.2268]
[1776699821590,41.15,75649.21,0.0,-0.56035,0.00019,20.2268]
[1776699821622,41.15,75649.21,0.0,-0.56035,0.00019,20.2268]
[1776699821687,41.15,75649.21,0.0,-0.56035,0.00019,20.2268]
[1776699821714,41.15,75649.21,0.0,-0.56035,0.00019,20.2268]
[1776699821806,41.15,75649.21,0.0,-0.56035,0.00019,20.2268]
[1776699821837,41.15,75649.21,0.0,-0.56035,0.00019,20.2268]
[1776699821949,41.15,75649.21,0.0,-0.56035,0.00019,20.2268]
[1776699821980,41.15,75649.21,0.0,-0.56035,0.00019,20.2268]
[1776699822375,41.15,75649.21,0.0,-0.56035,0.00019,20.2268]
[1776699822439,41.15,75649.21,0.0,-0.56035,0.00019,20.2268]
[1776699822520,41.15,75649.21,0.0,-0.56035,0.00019,20.2268]
[1776699822670,41.15,75649.21,0.0,-0.56035,0.00019,20.2268]
[1776699822987,41.15,75655.7,0.0,-0.55914,0.00019,20.23789]
[1776699823994,41.15,75659.67,0.0,-0.5584,0.00019,20.24459]
[1776699827017,41.15,75655.67,0.0,-0.55914,0.00019,20.23785]
[1776699827569,41.15,75655.67,0.0,-0.55914,0.00019,20.23785]
[1776699827572,41.15,75655.67,0.0,-0.55914,0.00019,20.23785]
[1776699827602,41.15,75655.67,0.0,-0.55914,0.00019,20.23785]
[1776699827703,41.15,75655.67,0.0,-0.55914,0.00019,20.23785]
[1776699827979,41.15,75655.67,0.0,-0.55914,0.00019,20.23785]
[1776699828061,41.15,75650.86,0.0,-0.56004,0.00019,20.22965]
[1776699828101,41.15,75650.86,0.0,-0.56004,0.00019,20.22965]
[1776699831045,41.15,75644.73,0.0,-0.56119,0.00019,20.21907]
[1776699834065,41.16,75648.46,0.0,-0.56049,0.00019,20.22556]
[1776699835086,41.16,75652.49,0.0,-0.55973,0.00019,20.23249]
[1776699838093,41.16,75656.99,0.0,-0.55889,0.00019,20.24014]
[1776699839097,41.16,75660.88,0.0,-0.55816,0.00019,20.24667]
[1776699841922,41.16,75650.25,0.0,-0.56015,0.00019,20.22866]
[1776699843820,41.16,75645.12,0.0,-0.56111,0.00019,20.21978]
[1776699844993,41.16,75635.5,0.0,-0.56291,0.00019,20.20283]
[1776699845157,41.16,75635.5,0.0,-0.5629,0.00019,20.20284]
[1776699847458,41.15,75619.09,0.0,-0.56597,0.00019,20.17293]
[1776699850104,41.15,75620.5,0.0,-0.56571,0.00019,20.17554]
[1776699849187,41.15,75620.5,0.0,-0.56571,0.00019,20.17553]
[1776699851054,41.15,75620.5,0.0,-0.56572,0.00019,20.17547]
[1776699853006,41.14,75625.09,0.0,-0.56487,0.00019,20.18385]
[1776699855076,41.14,75619.27,0.0,-0.56596,0.00019,20.17309]
[1776699855945,41.14,75614.61,0.0,-0.56683,0.00019,20.16439]
[1776699858163,41.14,75616.52,0.0,-0.56647,0.00019,20.16797]
[1776699858240,41.14,75616.52,0.0,-0.56647,0.00019,20.16797]
[1776699858253,41.14,75610.44,0.0,-0.56761,0.00019,20.15653]
[1776699860822,41.14,75601.43,0.0,-0.56929,0.00019,20.13929]
[1776699864121,41.14,75600.53,0.0,-0.56946,0.00019,20.13754]
[1776699864155,41.14,75601.1,0.0,-0.56935,0.00019,20.13864]
[1776699868779,41.14,75596.73,0.0,-0.57017,0.00019,20.13011]
[1776699869154,41.14,75596.73,0.0,-0.57017,0.00019,20.13011]
[1776699869227,41.14,75596.73,0.0,-0.57017,0.00019,20.13011]
[1776699869397,41.14,75596.73,0.0,-0.57017,0.00019,20.13011]
[1776699869473,41.14,75596.73,0.0,-0.57017,0.00019,20.13011]
[1776699869599,41.14,75596.73,0.0,-0.57017,0.00019,20.13011]
[1776699869655,41.14,75596.73,0.0,-0.57017,0.00019,20.13011]
[1776699869804,41.14,75596.73,0.0,-0.57017,0.00019,20.13011]
[1776699869835,41.14,75596.73,0.0,-0.57017,0.00019,20.13011]
[1776699870005,41.14,75596.73,0.0,-0.57017,0.00019,20.13011]
[1776699870069,41.14,75589.79,0.0,-0.57146,0.00019,20.11643]
[1776699871345,41.14,75582.66,0.0,-0.57281,0.00019,20.09783]
[1776699874305,41.14,75581.5,0.0,-0.57303,0.00019,20.09547]
[1776699874488,41.14,75581.5,0.0,-0.57303,0.00019,20.09547]
[1776699875056,41.14,75585.11,0.0,-0.57236,0.00019,20.10271]
[1776699877679,41.13,75580.52,0.0,-0.57321,0.00019,20.09342]
[1776699883429,41.13,75578.5,0.0,-0.5736,0.00019,20.08927]
[1776699888464,41.13,75578.66,0.0,-0.57357,0.00019,20.08955]
[1776699893500,41.13,75578.26,0.0,-0.57365,0.00019,20.0887]
[1776699898535,41.13,75578.6,0.0,-0.57359,0.00019,20.08936]
[1776699899934,41.13,75578.6,0.0,-0.57359,0.00019,20.08936]
[1776699902102,41.12,75580.68,0.0,-0.5732,0.00019,20.09357]
[1776699902109,41.12,75589.2,0.0,-0.57162,0.00019,20.11065]
[1776699902653,41.12,75589.2,0.0,-0.57162,0.00019,20.11065]
[1776699902732,41.12,75583.75,0.0,-0.57263,0.00019,20.09975]
[1776699904110,41.12,75583.75,0.0,-0.57263,0.00019,20.09975]
[1776699904152,41.12,75577.21,0.0,-0.57385,0.00019,20.08646]
[1776699904833,41.12,75577.21,0.0,-0.57385,0.00019,20.08646]
[1776699904971,41.12,75565.99,0.0,-0.57594,0.00019,20.06329]
[1776699906304,41.12,75565.82,0.0,-0.57597,0.00019,20.06294]
[1776699907070,41.12,75565.82,0.0,-0.57597,0.00019,20.06294]
[1776699907136,41.12,75565.82,0.0,-0.57597,0.00019,20.06294]
[1776699907144,41.12,75562.13,0.0,-0.57666,0.00019,20.05519]
[1776699907275,41.12,75562.13,0.0,-0.57666,0.00019,20.05519]
[1776699907326,41.12,75562.13,0.0,-0.57666,0.00019,20.05519]
[1776699907484,41.12,75562.13,0.0,-0.57666,0.00019,20.05519]
[1776699907537,41.12,75562.13,0.0,-0.57666,0.00019,20.05519]
[1776699907680,41.12,75562.13,0.0,-0.57666,0.00019,20.05519]
[1776699907709,41.12,75562.13,0.0,-0.57666,0.00019,20.05519]
[1776699907893,41.12,75562.13,0.0,-0.57666,0.00019,20.05519]
[1776699907957,41.12,75562.13,0.0,-0.57666,0.00019,20.05519]
[1776699908142,41.12,75562.13,0.0,-0.57666,0.00019,20.05519]
[1776699908053,41.12,75568.56,0.0,-0.57547,0.00019,20.06861]
[1776699909630,41.12,75572.46,0.0,-0.57474,0.00019,20.0767]
[1776699910934,41.12,75572.46,0.0,-0.57474,0.00019,20.0767]
[1776699910999,41.12,75572.46,0.0,-0.57474,0.00019,20.0767]
[1776699911114,41.12,75572.46,0.0,-0.57474,0.00019,20.0767]
[1776699911069,41.12,75577.75,0.0,-0.57376,0.00019,20.08755]
[1776699916682,41.12,75580.64,0.0,-0.57322,0.00019,20.0934]
[1776699921717,41.12,75582.23,0.0,-0.57293,0.00019,20.0966]
[1776699922413,41.12,75582.23,0.0,-0.57293,0.00019,20.0966]
[1776699923732,41.12,75589.66,0.0,-0.57154,0.00019,20.11147]
[1776699924742,41.12,75595.69,0.0,-0.57042,0.00019,20.12337]
[1776699925376,41.12,75595.69,0.0,-0.57042,0.00019,20.12337]
[1776699925747,41.12,75586.11,0.0,-0.57221,0.00019,20.10436]
[1776699926754,41.12,75581.36,0.0,-0.57309,0.00019,20.09479]
[1776699928032,41.12,75595.56,0.0,-0.57045,0.00019,20.12308]
[1776699929776,41.11,75589.1,0.0,-0.57166,0.00019,20.11029]
[1776699930901,41.11,75589.1,0.0,-0.57166,0.00019,20.11029]
[1776699930967,41.11,75589.1,0.0,-0.57166,0.00019,20.11029]
[1776699930998,41.11,75589.1,0.0,-0.57166,0.00019,20.11029]
[1776699931117,41.11,75589.1,0.0,-0.57166,0.00019,20.11029]
[1776699931219,41.11,75589.1,0.0,-0.57166,0.00019,20.11029]
[1776699931218,41.11,75578.2,0.0,-0.5737,0.00019,20.084]
[1776699931267,41.11,75578.2,0.0,-0.5737,0.00019,20.084]
[1776699931437,41.11,75578.2,0.0,-0.5737,0.00019,20.084]
[1776699931790,41.11,75578.2,0.0,-0.57371,0.00019,20.08399]
[1776699933409,41.11,75576.73,0.0,-0.57398,0.00019,20.08099]
[1776699933734,41.11,75576.73,0.0,-0.57398,0.00019,20.08099]
[1776699933764,41.11,75576.73,0.0,-0.57398,0.00019,20.08099]
[1776699933811,41.11,75576.73,0.0,-0.57398,0.00019,20.08099]
[1776699934037,41.11,75574.64,0.0,-0.57437,0.00019,20.07671]
[1776699934484,41.11,75574.64,0.0,-0.57437,0.00019,20.07671]
[1776699934534,41.11,75574.64,0.0,-0.57437,0.00019,20.07671]
[1776699935062,41.11,75574.14,0.0,-0.57446,0.00019,20.07568]
[1776699936179,41.11,75574.14,0.0,-0.57446,0.00019,20.07568]
[1776699936203,41.11,75580.76,0.0,-0.57323,0.00019,20.08919]
[1776699940853,41.11,75574.34,0.0,-0.57443,0.00019,20.07608]
[1776699944881,41.11,75572.18,0.0,-0.57483,0.00019,20.07165]
[1776699948176,41.11,75580.94,0.0,-0.57319,0.00019,20.08958]
[1776699949099,41.11,75580.94,0.0,-0.57319,0.00019,20.08958]
[1776699949217,41.11,75591.68,0.0,-0.57119,0.00019,20.11109]
[1776699950437,41.11,75591.68,0.0,-0.57119,0.00019,20.11108]
[1776699950514,41.11,75591.68,0.0,-0.57119,0.00019,20.11108]
[1776699950600,41.11,75591.68,0.0,-0.57119,0.00019,20.11108]
[1776699950640,41.11,75591.68,0.0,-0.57119,0.00019,20.11108]
[1776699950814,41.11,75591.68,0.0,-0.57119,0.00019,20.11108]
[1776699950907,41.11,75591.68,0.0,-0.57119,0.00019,20.11108]
[1776699951031,41.11,75591.68,0.0,-0.57119,0.00019,20.11108]
[1776699951133,41.11,75604.02,0.0,-0.56889,0.00019,20.13517]
[1776699952047,41.11,75604.02,0.0,-0.56889,0.00019,20.13517]
[1776699952137,41.11,75603.76,0.0,-0.56894,0.00019,20.13465]
[1776699953043,41.11,75603.54,0.0,-0.56898,0.00019,20.13422]
[1776699954343,41.11,75603.54,0.0,-0.56899,0.00019,20.13421]
[1776699954392,41.11,75603.54,0.0,-0.56899,0.00019,20.13421]
[1776699954953,41.11,75611.37,0.0,-0.56753,0.00019,20.14915]
[1776699956775,41.11,75612.87,0.0,-0.56725,0.00019,20.15196]
[1776699956881,41.11,75612.87,0.0,-0.56725,0.00019,20.15196]
[1776699956982,41.11,75600.1,0.0,-0.56963,0.00019,20.12749]
[1776699958242,41.11,75596.26,0.0,-0.57035,0.00019,20.11998]
[1776699960996,41.1,75593.47,0.0,-0.57088,0.00019,20.11445]
[1776699963242,41.1,75595.74,0.0,-0.57046,0.00019,20.1189]
[1776699963278,41.1,75595.7,0.0,-0.57046,0.00019,20.11881]
[1776699964253,41.1,75595.7,0.0,-0.57046,0.00019,20.11881]
[1776699964303,41.1,75595.56,0.0,-0.57049,0.00019,20.11852]
[1776699964910,41.1,75595.56,0.0,-0.57049,0.00019,20.11852]
[1776699964989,41.1,75595.56,0.0,-0.57049,0.00019,20.11852]
[1776699965040,41.1,75595.56,0.0,-0.57049,0.00019,20.11852]
[1776699965113,41.1,75595.56,0.0,-0.57049,0.00019,20.11852]
[1776699965248,41.1,75595.56,0.0,-0.57049,0.00019,20.11852]
[1776699965136,41.1,75576.94,0.0,-0.57396,0.00019,20.0812]
[1776699968045,41.1,75570.93,0.0,-0.57508,0.00019,20.06882]
[1776699968345,41.1,75570.93,0.0,-0.57508,0.00019,20.06882]
[1776699968462,41.1,75570.93,0.0,-0.57508,0.00019,20.06882]
[1776699969052,41.1,75571.01,0.0,-0.57507,0.00019,20.06899]
[1776699971066,41.1,75563.2,0.0,-0.57653,0.00019,20.05265]
[1776699972074,41.1,75563.02,0.0,-0.57656,0.00019,20.05221]
[1776699974088,41.09,75577.14,0.0,-0.57394,0.00019,20.08147]
[1776699975095,41.09,75576.05,0.0,-0.57414,0.00019,20.07924]
[1776699978116,41.1,75570.05,0.0,-0.57526,0.00019,20.06688]
[1776699980189,41.1,75593.11,0.0,-0.57096,0.00019,20.11358]
[1776699980585,41.1,75593.11,0.0,-0.57096,0.00019,20.11358]
[1776699980697,41.1,75593.11,0.0,-0.57096,0.00019,20.11358]
[1776699980903,41.1,75593.11,0.0,-0.57096,0.00019,20.11358]
[1776699980972,41.1,75593.11,0.0,-0.57096,0.00019,20.11358]
[1776699981138,41.1,75593.11,0.0,-0.57096,0.00019,20.11358]
[1776699981172,41.1,75593.11,0.0,-0.57096,0.00019,20.11358]
[1776699981240,41.1,75593.11,0.0,-0.57096,0.00019,20.11358]
[1776699981263,41.1,75601.35,0.0,-0.56942,0.00019,20.1297]
[1776699981369,41.1,75601.35,0.0,-0.56942,0.00019,20.1297]
[1776699982045,41.1,75601.35,0.0,-0.56942,0.00019,20.1297]
[1776699982219,41.1,75601.35,0.0,-0.56942,0.00019,20.1297]
[1776699982256,41.1,75601.35,0.0,-0.56942,0.00019,20.1297]
[1776699982278,41.1,75600.99,0.0,-0.56949,0.00019,20.129]
[1776699984162,41.09,75600.9,0.0,-0.56951,0.00019,20.1288]
[1776699986279,41.09,75593.95,0.0,-0.57081,0.00019,20.11518]
[1776699990202,41.09,75587.2,0.0,-0.57207,0.00019,20.10173]
[1776699993228,41.09,75581.57,0.0,-0.57314,0.00019,20.08606]
[1776699994233,41.09,75590.7,0.0,-0.57144,0.00019,20.10437]
[1776699995238,41.09,75585.9,0.0,-0.57234,0.00019,20.09477]
[1776699997253,41.09,75591.86,0.0,-0.57123,0.00019,20.10664]
[1776699998246,41.09,75591.86,0.0,-0.57123,0.00019,20.10664]
[1776699998289,41.09,75609.25,0.0,-0.56798,0.00019,20.14042]
[1776699998373,41.09,75609.25,0.0,-0.56798,0.00019,20.14042]
[1776699998455,41.09,75609.25,0.0,-0.56798,0.00019,20.14042]
[1776699999266,41.09,75609.25,0.0,-0.56798,0.00019,20.14041]
[1776700000273,41.09,75613.39,0.0,-0.56721,0.00019,20.14823]
[1776700001282,41.08,75623.52,0.0,-0.56532,0.00019,20.1671]
[1776700001631,41.08,75623.52,0.0,-0.56532,0.00019,20.1671]
[1776700001751,41.08,75623.52,0.0,-0.56532,0.00019,20.1671]
[1776700002287,41.06,75626.24,0.0,-0.56485,0.00019,20.17181]
[1776700007321,40.94,75626.21,0.0,-0.56508,0.00019,20.1699]
[1776700012359,40.91,75626.38,0.0,-0.5651,0.00019,20.16972]
[1776700017392,40.89,75626.17,0.0,-0.56518,0.00019,20.16897]
[1776700018674,40.89,75612.25,0.0,-0.5678,0.00019,20.14281]
[1776700020412,40.88,75609.37,0.0,-0.56835,0.00019,20.13722]
[1776700022710,40.88,75625.52,0.0,-0.56533,0.00019,20.16759]
[1776700024441,40.87,75623.63,0.0,-0.56569,0.00019,20.16402]
[1776700029477,40.86,75624.17,0.0,-0.56561,0.00019,20.16485]
[1776700033170,40.86,75625.91,0.0,-0.5653,0.00019,20.16796]
[1776700033187,40.86,75625.91,0.0,-0.5653,0.00019,20.16796]
[1776700033191,40.86,75628.39,0.0,-0.56483,0.00019,20.17254]
[1776700035092,40.85,75652.45,0.0,-0.56031,0.00019,20.21547]
[1776700035593,40.85,75652.45,0.0,-0.56031,0.00019,20.21547]
[1776700035603,40.86,75651.23,0.0,-0.56052,0.00019,20.21351]
[1776700038663,40.87,75650.41,0.0,-0.56067,0.00019,20.21211]
[1776700039024,40.87,75650.41,0.0,-0.56067,0.00019,20.21211]
[1776700039086,40.87,75653.82,0.0,-0.56002,0.00019,20.21804]
[1776700040903,40.87,75654.57,0.0,-0.55988,0.00019,20.21934]
[1776700041067,40.87,75663.27,0.0,-0.55824,0.00019,20.23416]
[1776700042493,40.87,75663.27,0.0,-0.55824,0.00019,20.23417]
[1776700042571,40.87,75663.27,0.0,-0.55824,0.00019,20.23417]
[1776700042664,40.87,75663.27,0.0,-0.55824,0.00019,20.23417]
[1776700042725,40.87,75683.86,0.0,-0.55436,0.00019,20.26786]
[1776700043869,40.87,75683.86,0.0,-0.55436,0.00019,20.26786]
[1776700043914,40.87,75683.86,0.0,-0.55436,0.00019,20.26786]
[1776700043948,40.87,75684.9,0.0,-0.55416,0.00019,20.26951]
[1776700049281,40.87,75683.1,0.0,-0.55451,0.00019,20.2666]
[1776700049319,40.87,75683.1,0.0,-0.55451,0.00019,20.2666]
[1776700049358,40.87,75684.53,0.0,-0.55424,0.00019,20.26886]
[1776700052495,40.86,75682.73,0.0,-0.5546,0.00019,20.26165]
[1776700052562,40.86,75682.73,0.0,-0.5546,0.00019,20.26165]
[1776700052664,40.86,75682.31,0.0,-0.55468,0.00019,20.26096]
[1776700057683,40.85,75680.48,0.0,-0.55504,0.00019,20.25794]
[1776700058971,40.85,75673.24,0.0,-0.55641,0.00019,20.24618]
[1776700062718,40.85,75678.08,0.0,-0.5555,0.00019,20.25404]
[1776700067454,40.85,75676.84,0.0,-0.55573,0.00019,20.25202]
[1776700067478,40.85,75676.84,0.0,-0.55573,0.00019,20.25202]
[1776700068144,40.85,75676.84,0.0,-0.55573,0.00019,20.25202]
[1776700068255,40.85,75669.4,0.0,-0.55713,0.00019,20.23983]
[1776700068408,40.85,75669.4,0.0,-0.55713,0.00019,20.23983]
[1776700068440,40.85,75669.4,0.0,-0.55713,0.00019,20.23983]
[1776700069357,40.85,75664.68,0.0,-0.55802,0.00019,20.23197]
[1776700070125,40.85,75664.68,0.0,-0.55802,0.00019,20.23197]
[1776700070277,40.85,75664.56,0.0,-0.55805,0.00019,20.23177]
[1776700075251,40.85,75665.79,0.0,-0.55781,0.00019,20.23386]
[1776700075273,40.85,75666.58,0.0,-0.55766,0.00019,20.23518]
[1776700076242,40.85,75666.58,0.0,-0.55766,0.00019,20.23518]
[1776700077517,40.85,75662.86,0.0,-0.55836,0.00019,20.22895]
[1776700079733,40.85,75662.73,0.0,-0.55838,0.00019,20.22875]
[1776700085494,40.86,75664.47,0.0,-0.55805,0.00019,20.23171]
[1776700085495,40.86,75664.47,0.0,-0.55805,0.00019,20.23171]
[1776700086344,40.86,75655.38,0.0,-0.55976,0.00019,20.21628]
[1776700086496,40.86,75655.38,0.0,-0.55976,0.00019,20.21628]
[1776700087344,40.86,75646.27,0.0,-0.56147,0.00019,20.2005]
[1776700088409,40.86,75651.02,0.0,-0.56057,0.00019,20.20882]
[1776700089277,40.86,75651.36,0.0,-0.56051,0.00019,20.20943]
[1776700094321,40.87,75651.65,0.0,-0.56045,0.00019,20.20997]
[1776700098511,40.87,75655.85,0.0,-0.55965,0.00019,20.21727]
[1776700099346,40.87,75655.85,0.0,-0.55965,0.00019,20.21727]
[1776700099416,40.87,75655.85,0.0,-0.55965,0.00019,20.21727]
[1776700099415,40.87,75657.49,0.0,-0.55934,0.00019,20.22009]
[1776700100320,40.87,75671.61,0.0,-0.55668,0.00019,20.24378]
[1776700100533,40.87,75671.61,0.0,-0.55668,0.00019,20.24378]
[1776700100683,40.87,75671.61,0.0,-0.55668,0.00019,20.24378]
[1776700100928,40.87,75671.61,0.0,-0.55668,0.00019,20.24378]
[1776700101216,40.87,75671.61,0.0,-0.55668,0.00019,20.24378]
[1776700101272,40.87,75679.92,0.0,-0.55511,0.00019,20.25729]
[1776700101465,40.87,75679.92,0.0,-0.55511,0.00019,20.25729]
[1776700101521,40.87,75679.92,0.0,-0.55511,0.00019,20.25729]
[1776700101743,40.87,75679.92,0.0,-0.55511,0.00019,20.25729]
[1776700101827,40.87,75679.92,0.0,-0.55511,0.00019,20.25729]
[1776700102165,40.87,75679.92,0.0,-0.55511,0.00019,20.25729]
[1776700102230,40.87,75679.92,0.0,-0.55511,0.00019,20.25729]
[1776700102327,40.87,75683.67,0.0,-0.5544,0.00019,20.2633]
[1776700103299,40.87,75683.67,0.0,-0.5544,0.00019,20.2633]
[1776700103337,40.87,75683.03,0.0,-0.55452,0.00019,20.26228]
[1776700109335,40.87,75680.84,0.0,-0.55494,0.00019,20.25877]
[1776700115320,40.87,75681.71,0.0,-0.55479,0.00019,20.25586]
[1776700115971,40.87,75680.95,0.0,-0.55493,0.00019,20.25464]
[1776700116046,40.87,75680.95,0.0,-0.55493,0.00019,20.25464]
[1776700116146,40.87,75686.3,0.0,-0.55392,0.00019,20.26315]
[1776700117455,40.87,75686.3,0.0,-0.55392,0.00019,20.26315]
[1776700117508,40.87,75686.3,0.0,-0.55392,0.00019,20.26315]
[1776700118135,40.87,75690.52,0.0,-0.55313,0.00019,20.26977]
[1776700122002,40.87,75690.49,0.0,-0.55314,0.00019,20.26968]
[1776700122163,40.87,75690.49,0.0,-0.55314,0.00019,20.26968]
[1776700126192,40.86,75685.27,0.0,-0.55413,0.00019,20.26139]
[1776700128206,40.86,75689.16,0.0,-0.55341,0.00019,20.26748]
[1776700133244,40.85,75687.08,0.0,-0.55381,0.00019,20.2641]
[1776700135036,40.85,75684.99,0.0,-0.55421,0.00019,20.26079]
[1776700135174,40.85,75684.99,0.0,-0.55421,0.00019,20.26079]
[1776700136267,40.85,75669.01,0.0,-0.55722,0.00019,20.23488]
[1776700137278,40.85,75663.21,0.0,-0.55832,0.00019,20.22518]
[1776700139293,40.85,75672.7,0.0,-0.55652,0.00019,20.24099]
[1776700139913,40.85,75672.7,0.0,-0.55652,0.00019,20.24099]
[1776700140333,40.85,75673.77,0.0,-0.55632,0.00019,20.24273]
[1776700141413,40.85,75667.08,0.0,-0.55758,0.00019,20.23169]
[1776700146441,40.85,75663.74,0.0,-0.55821,0.00019,20.22612]
[1776700146448,40.85,75658.08,0.0,-0.55928,0.00019,20.21653]
[1776700149372,40.85,75657.25,0.0,-0.55943,0.00019,20.21514]
[1776700149468,40.85,75658.2,0.0,-0.55925,0.00019,20.21677]
[1776700151519,40.86,75658.18,0.0,-0.55925,0.00019,20.21676]
[1776700151788,40.86,75658.18,0.0,-0.55925,0.00019,20.21676]
[1776700152384,40.86,75658.18,0.0,-0.55925,0.00019,20.21677]
[1776700153391,40.86,75648.85,0.0,-0.561,0.00019,20.20067]
[1776700155405,40.86,75640.42,0.0,-0.56259,0.00019,20.18579]
[1776700156412,40.86,75628.47,0.0,-0.56484,0.00019,20.16412]
[1776700157418,40.86,75624.48,0.0,-0.56559,0.00019,20.15677]
[1776700159435,40.86,75618.27,0.0,-0.56675,0.00019,20.14514]
[1776700160448,40.86,75611.58,0.0,-0.56801,0.00019,20.13242]
[1776700160762,40.86,75611.58,0.0,-0.56801,0.00019,20.13242]
[1776700160772,40.86,75611.58,0.0,-0.56801,0.00019,20.13242]
[1776700160854,40.86,75611.58,0.0,-0.56801,0.00019,20.13242]
[1776700161450,40.86,75607.81,0.0,-0.56872,0.00019,20.12518]
[1776700162456,40.86,75601.21,0.0,-0.56996,0.00019,20.11233]
[1776700165435,40.86,75600.39,0.0,-0.57011,0.00019,20.11073]
[1776700165480,40.86,75600.39,0.0,-0.57011,0.00019,20.11073]
[1776700165476,40.86,75601.45,0.0,-0.56991,0.00019,20.11281]
[1776700167440,40.86,75601.01,0.0,-0.57,0.00019,20.11195]
[1776700167490,40.86,75600.8,0.0,-0.57004,0.00019,20.11154]
[1776700169505,40.86,75596.99,0.0,-0.57075,0.00019,20.10401]
[1776700170114,40.86,75596.99,0.0,-0.57075,0.00019,20.10401]
[1776700170165,40.86,75596.99,0.0,-0.57075,0.00019,20.10401]
[1776700177561,40.85,75593.25,0.0,-0.57149,0.00019,20.09212]
[1776700178383,40.85,75593.25,0.0,-0.57149,0.00019,20.09212]
[1776700178802,40.85,75593.13,0.0,-0.57151,0.00019,20.09186]
[1776700179574,40.85,75588.12,0.0,-0.57245,0.00019,20.08179]
[1776700179995,40.85,75588.12,0.0,-0.57245,0.00019,20.08179]
[1776700180525,40.85,75588.12,0.0,-0.57245,0.00019,20.08179]
[1776700180576,40.85,75574.99,0.0,-0.57491,0.00019,20.0549]
[1776700180637,40.85,75574.99,0.0,-0.57491,0.00019,20.0549]
[1776700180680,40.85,75559.26,0.0,-0.57786,0.00019,20.02168]
[1776700181590,40.85,75559.26,0.0,-0.57787,0.00019,20.02164]
[1776700183040,40.85,75559.26,0.0,-0.57787,0.00019,20.02164]
[1776700183084,40.85,75559.26,0.0,-0.57787,0.00019,20.02164]
[1776700183158,40.85,75560.54,0.0,-0.57763,0.00019,20.02434]
[1776700186624,40.85,75567.01,0.0,-0.57642,0.00019,20.03806]
[1776700189920,40.84,75561.78,0.0,-0.57742,0.00019,20.02682]
[1776700195701,40.83,75565.12,0.0,-0.57681,0.00019,20.03375]
[1776700200736,40.83,75564.87,0.0,-0.57686,0.00019,20.03312]
[1776700202162,40.82,75559.15,0.0,-0.57794,0.00019,20.02088]
[1776700205155,40.82,75570.76,0.0,-0.57577,0.00019,20.04547]
[1776700206175,40.82,75570.76,0.0,-0.57577,0.00019,20.04547]
[1776700206252,40.82,75584.12,0.0,-0.57326,0.00019,20.07314]
[1776700206778,40.82,75584.12,0.0,-0.57326,0.00019,20.07315]
[1776700209262,40.82,75587.03,0.0,-0.57271,0.00019,20.07907]
[1776700213386,40.82,75591.97,0.0,-0.57178,0.00019,20.08906]
[1776700213461,40.82,75596.51,0.0,-0.57093,0.00019,20.09812]
[1776700215840,40.83,75595.97,0.0,-0.57103,0.00019,20.09704]
[1776700216223,40.83,75584.43,0.0,-0.5732,0.00019,20.07382]
[1776700218296,40.83,75584.43,0.0,-0.5732,0.00019,20.07382]
[1776700218394,40.83,75570.16,0.0,-0.57587,0.00019,20.0443]
[1776700218920,40.83,75570.16,0.0,-0.57587,0.00019,20.04431]
[1776700220157,40.82,75568.2,0.0,-0.57625,0.00019,20.0401]
[1776700221551,40.82,75576.93,0.0,-0.57461,0.00019,20.05839]
[1776700223434,40.82,75576.93,0.0,-0.57461,0.00019,20.05839]
[1776700228954,40.83,75576.86,0.0,-0.57461,0.00019,20.05834]
[1776700230135,40.83,75585.09,0.0,-0.57306,0.00019,20.07526]
[1776700231977,40.83,75592.62,0.0,-0.57166,0.00019,20.08615]
[1776700234423,40.83,75578.21,0.0,-0.57437,0.00019,20.05685]
[1776700238377,40.83,75584.47,0.0,-0.57319,0.00019,20.06975]
[1776700240295,40.83,75591.27,0.0,-0.57191,0.00019,20.08351]
[1776700242002,40.83,75591.27,0.0,-0.57191,0.00019,20.08351]
[1776700242437,40.83,75591.27,0.0,-0.57191,0.00019,20.08351]
[1776700242673,40.84,75596.1,0.0,-0.571,0.00019,20.09316]
[1776700243597,40.84,75596.1,0.0,-0.571,0.00019,20.09316]
[1776700243713,40.83,75599.35,0.0,-0.57039,0.00019,20.09959]
[1776700245346,40.83,75599.35,0.0,-0.57039,0.00019,20.09959]
[1776700245665,40.83,75599.35,0.0,-0.57039,0.00019,20.09959]
[1776700245601,40.84,75611.44,0.0,-0.56812,0.00019,20.12311]
[1776700246605,40.83,75612.98,0.0,-0.56783,0.00019,20.12604]
[1776700248197,40.83,75592.54,0.0,-0.57167,0.00019,20.08606]
[1776700249198,40.83,75592.54,0.0,-0.57167,0.00019,20.08606]
[1776700249230,40.83,75592.54,0.0,-0.57167,0.00019,20.08606]
[1776700249598,40.83,75591.94,0.0,-0.57178,0.00019,20.08486]
[1776700250366,40.83,75587.75,0.0,-0.57257,0.00019,20.07642]
[1776700256146,40.83,75588.42,0.0,-0.57245,0.00019,20.07777]
[1776700261181,40.83,75587.76,0.0,-0.57257,0.00019,20.07643]
[1776700262191,40.83,75593.34,0.0,-0.57152,0.00019,20.08765]
[1776700263198,40.83,75589.68,0.0,-0.57221,0.00019,20.0803]
[1776700265416,40.83,75587.82,0.0,-0.57256,0.00019,20.07653]
[1776700265448,40.83,75587.82,0.0,-0.57256,0.00019,20.07653]
[1776700265459,40.83,75600.32,0.0,-0.57021,0.00019,20.10147]
[1776700266698,40.83,75606.74,0.0,-0.56901,0.00019,20.11399]
[1776700268235,40.83,75614.94,0.0,-0.56747,0.00019,20.12973]
[1776700269248,40.83,75614.94,0.0,-0.56747,0.00019,20.12973]
[1776700269293,40.83,75614.94,0.0,-0.56747,0.00019,20.12973]
[1776700269437,40.83,75600.95,0.0,-0.5701,0.00019,20.10265]
[1776700270507,40.83,75596.12,0.0,-0.57101,0.00019,20.09312]
[1776700275290,40.83,75585.34,0.0,-0.57303,0.00019,20.07143]
[1776700276357,40.83,75585.34,0.0,-0.57303,0.00019,20.07143]
[1776700276419,40.83,75585.34,0.0,-0.57303,0.00019,20.07143]
[1776700276458,40.83,75578.17,0.0,-0.57438,0.00019,20.05673]
[1776700278394,40.83,75573.93,0.0,-0.57518,0.00019,20.04793]
[1776700279387,40.83,75567.72,0.0,-0.57634,0.00019,20.0349]
[1776700280579,40.83,75576.41,0.0,-0.57471,0.00019,20.0531]
[1776700281909,40.83,75576.41,0.0,-0.57471,0.00019,20.0531]
[1776700282002,40.83,75576.41,0.0,-0.57471,0.00019,20.0531]
[1776700282341,40.83,75569.51,0.0,-0.576,0.00019,20.03869]
[1776700285361,40.83,75575.17,0.0,-0.57494,0.00019,20.05055]
[1776700286630,40.83,75590.6,0.0,-0.57204,0.00019,20.08211]
[1776700288394,40.83,75591.31,0.0,-0.57191,0.00019,20.08352]
[1776700292412,40.83,75597.04,0.0,-0.57085,0.00019,20.0906]
[1776700293425,40.83,75599.67,0.0,-0.57036,0.00019,20.09579]
[1776700294428,40.83,75592.34,0.0,-0.57174,0.00019,20.08121]
[1776700295435,40.83,75588.33,0.0,-0.57249,0.00019,20.07312]
[1776700297317,40.83,75586.82,0.0,-0.57278,0.00019,20.07006]
[1776700297414,40.83,75586.82,0.0,-0.57278,0.00019,20.07006]
[1776700297500,40.83,75586.82,0.0,-0.57278,0.00019,20.07006]
[1776700297594,40.83,75586.82,0.0,-0.57278,0.00019,20.07006]
[1776700297678,40.83,75586.82,0.0,-0.57278,0.00019,20.07006]
[1776700297695,40.83,75582.59,0.0,-0.57357,0.00019,20.06144]
[1776700299657,40.83,75582.59,0.0,-0.57357,0.00019,20.06144]
[1776700300732,40.83,75572.26,0.0,-0.57551,0.00019,20.04005]
[1776700302508,40.83,75565.82,0.0,-0.57672,0.00019,20.02648]
[1776700303233,40.83,75565.82,0.0,-0.57672,0.00019,20.02648]
[1776700303322,40.83,75565.82,0.0,-0.57672,0.00019,20.02648]
[1776700303522,40.83,75569.98,0.0,-0.57594,0.00019,20.03527]
[1776700307512,40.83,75569.19,0.0,-0.57609,0.00019,20.03363]
[1776700307569,40.83,75560.83,0.0,-0.57765,0.00019,20.01588]
[1776700308556,40.83,75560.83,0.0,-0.57765,0.00019,20.01588]
[1776700308608,40.83,75560.83,0.0,-0.57765,0.00019,20.01588]
[1776700308628,40.83,75555.97,0.0,-0.57856,0.00019,20.00541]
[1776700308876,40.83,75555.97,0.0,-0.57856,0.00019,20.00541]
[1776700308942,40.83,75555.97,0.0,-0.57856,0.00019,20.00541]
[1776700309100,40.83,75555.97,0.0,-0.57856,0.00019,20.00541]
[1776700309144,40.83,75555.97,0.0,-0.57856,0.00019,20.00541]
[1776700309325,40.83,75555.97,0.0,-0.57856,0.00019,20.00541]
[1776700309383,40.83,75555.97,0.0,-0.57856,0.00019,20.00541]
[1776700309526,40.83,75555.97,0.0,-0.57856,0.00019,20.00541]
[1776700309607,40.83,75553.13,0.0,-0.5791,0.00019,19.99924]
[1776700311578,40.83,75553.03,0.0,-0.57912,0.00019,19.99901]
[1776700311807,40.83,75553.03,0.0,-0.57912,0.00019,19.99901]
[1776700311880,40.83,75553.03,0.0,-0.57912,0.00019,19.99901]
[1776700312580,40.83,75558.67,0.0,-0.57806,0.00019,20.01123]
[1776700314593,40.83,75564.11,0.0,-0.57704,0.00019,20.02289]
[1776700315600,40.83,75567.93,0.0,-0.57632,0.00019,20.031]
[1776700316706,40.83,75567.93,0.0,-0.57632,0.00019,20.031]
[1776700316739,40.83,75572.83,0.0,-0.5754,0.00019,20.04131]
[1776700319920,40.83,75576.05,0.0,-0.57479,0.00019,20.04804]
[1776700319977,40.83,75576.05,0.0,-0.57479,0.00019,20.04804]
[1776700320049,40.83,75576.05,0.0,-0.57479,0.00019,20.04804]
[1776700320097,40.83,75576.05,0.0,-0.57479,0.00019,20.04804]
[1776700320226,40.83,75576.05,0.0,-0.57479,0.00019,20.04804]
[1776700320635,40.83,75578.93,0.0,-0.57425,0.00019,20.05401]
[1776700321644,40.83,75585.31,0.0,-0.57305,0.00019,20.06708]
[1776700321824,40.83,75585.31,0.0,-0.57305,0.00019,20.06708]
[1776700322649,40.83,75588.3,0.0,-0.57249,0.00019,20.07314]
[1776700323661,40.83,75591.78,0.0,-0.57184,0.00019,20.08015]
[1776700328693,40.83,75589.32,0.0,-0.5723,0.00019,20.07517]
[1776700332719,40.83,75581.4,0.0,-0.57379,0.00019,20.05903]
[1776700333732,40.83,75571.93,0.0,-0.57557,0.00019,20.0394]
[1776700334734,40.83,75571.23,0.0,-0.5757,0.00019,20.03794]
[1776700335743,40.83,75581.29,0.0,-0.57381,0.00019,20.05882]
[1776700336748,40.83,75586.61,0.0,-0.57281,0.00019,20.06968]
[1776700338006,40.83,75586.26,0.0,-0.57288,0.00019,20.06896]
[1776700338127,40.83,75586.26,0.0,-0.57288,0.00019,20.06896]
[1776700338206,40.83,75586.26,0.0,-0.57288,0.00019,20.06896]
[1776700338326,40.83,75586.26,0.0,-0.57288,0.00019,20.06896]
[1776700338387,40.83,75586.26,0.0,-0.57288,0.00019,20.06896]
[1776700338396,40.83,75586.26,0.0,-0.57288,0.00019,20.06896]
[1776700338418,40.83,75586.26,0.0,-0.57288,0.00019,20.06896]
[1776700338515,40.83,75586.26,0.0,-0.57288,0.00019,20.06896]
[1776700338542,40.83,75586.26,0.0,-0.57288,0.00019,20.06896]
[1776700338608,40.83,75586.26,0.0,-0.57288,0.00019,20.06896]
[1776700338768,40.83,75592.33,0.0,-0.57174,0.00019,20.0812]
[1776700339774,40.83,75601.35,0.0,-0.57005,0.00019,20.09908]
[1776700340751,40.83,75601.35,0.0,-0.57005,0.00019,20.09908]
[1776700340782,40.83,75600.81,0.0,-0.57015,0.00019,20.098]
[1776700340810,40.83,75600.81,0.0,-0.57015,0.00019,20.098]
[1776700345816,40.82,75596.28,0.0,-0.57101,0.00019,20.089]
[1776700346825,40.82,75591.64,0.0,-0.57188,0.00019,20.07974]
[1776700348058,40.82,75591.64,0.0,-0.57188,0.00019,20.07974]
[1776700348148,40.82,75589.92,0.0,-0.5722,0.00019,20.07629]
[1776700353873,40.83,75589.78,0.0,-0.57224,0.00019,20.07169]
[1776700354880,40.83,75594.12,0.0,-0.57143,0.00019,20.08039]
[1776700357135,40.83,75598.75,0.0,-0.57056,0.00019,20.0896]
[1776700361654,40.83,75594.08,0.0,-0.57144,0.00019,20.08031]
[1776700363944,40.83,75584.02,0.0,-0.57332,0.00019,20.06002]
[1776700365959,40.83,75585.55,0.0,-0.57304,0.00019,20.06313]
[1776700367973,40.83,75589.11,0.0,-0.57237,0.00019,20.07034]
[1776700371241,40.83,75594.25,0.0,-0.5714,0.00019,20.08067]
[1776700376335,40.83,75592.09,0.0,-0.5718,0.00019,20.07638]
[1776700378051,40.83,75602.79,0.0,-0.56979,0.00019,20.09758]
[1776700379616,40.83,75605.26,0.0,-0.56933,0.00019,20.10237]
[1776700381580,40.83,75605.26,0.0,-0.56933,0.00019,20.10237]
[1776700381664,40.82,75603.98,0.0,-0.56958,0.00019,20.09983]
[1776700384841,40.82,75600.06,0.0,-0.57032,0.00019,20.09208]
[1776700386105,40.82,75588.53,0.0,-0.57249,0.00019,20.06905]
[1776700387112,40.82,75588.14,0.0,-0.57256,0.00019,20.06826]
[1776700388197,40.82,75588.14,0.0,-0.57256,0.00019,20.06826]
[1776700388247,40.82,75584.31,0.0,-0.57328,0.00019,20.06048]
[1776700391365,40.82,75584.07,0.0,-0.57333,0.00019,20.06]
[1776700391403,40.82,75584.07,0.0,-0.57333,0.00019,20.06]
[1776700391498,40.82,75590.87,0.0,-0.57205,0.00019,20.07378]
[1776700394901,40.82,75594.21,0.0,-0.57143,0.00019,20.08043]
[1776700394962,40.82,75594.21,0.0,-0.57143,0.00019,20.08043]
[1776700395171,40.82,75600.16,0.0,-0.57031,0.00019,20.0922]
[1776700396781,40.82,75600.16,0.0,-0.57031,0.00019,20.0922]
[1776700396657,40.81,75602.28,0.0,-0.56991,0.00019,20.09634]
[1776700397402,40.81,75602.28,0.0,-0.56991,0.00019,20.09634]
[1776700397501,40.81,75611.43,0.0,-0.5682,0.00019,20.11408]
[1776700399203,40.81,75610.94,0.0,-0.56829,0.00019,20.11311]
[1776700401456,40.81,75604.24,0.0,-0.56956,0.00019,20.10007]
[1776700402548,40.81,75604.24,0.0,-0.56956,0.00019,20.10007]
[1776700402850,40.81,75589.67,0.0,-0.5723,0.00019,20.07112]
[1776700404242,40.81,75587.63,0.0,-0.57268,0.00019,20.06699]
[1776700405789,40.81,75587.63,0.0,-0.57268,0.00019,20.06699]
[1776700405896,40.81,75587.63,0.0,-0.57268,0.00019,20.06699]
[1776700411526,40.8,75581.25,0.0,-0.57391,0.00019,20.04955]
[1776700414341,40.8,75580.77,0.0,-0.574,0.00019,20.04856]
[1776700414380,40.8,75580.77,0.0,-0.574,0.00019,20.04856]
[1776700419345,40.8,75575.5,0.0,-0.57499,0.00019,20.03766]
[1776700423076,40.8,75574.35,0.0,-0.5752,0.00019,20.03528]
[1776700423132,40.8,75574.35,0.0,-0.5752,0.00019,20.03528]
[1776700428412,40.8,75574.11,0.0,-0.57525,0.00019,20.03472]
[1776700431958,40.8,75574.36,0.0,-0.57522,0.00019,20.03517]
[1776700432034,40.8,75574.36,0.0,-0.57522,0.00019,20.03517]
[1776700437375,40.79,75573.01,0.0,-0.57549,0.00019,20.03218]
[1776700442432,40.78,75570.51,0.0,-0.57597,0.00019,20.02676]
[1776700446538,40.77,75574.4,0.0,-0.57526,0.00019,20.03475]
[1776700451043,40.76,75575.83,0.0,-0.57501,0.00019,20.03758]
[1776700451073,40.76,75575.83,0.0,-0.57501,0.00019,20.03758]
[1776700451807,40.76,75579.43,0.0,-0.57433,0.00019,20.04501]
[1776700452605,40.76,75579.43,0.0,-0.57433,0.00019,20.04501]
[1776700452856,40.76,75581.95,0.0,-0.57386,0.00019,20.05017]
[1776700454601,40.76,75597.57,0.0,-0.57092,0.00019,20.08175]
[1776700455607,40.76,75600.26,0.0,-0.57042,0.00019,20.08706]
[1776700455981,40.76,75600.26,0.0,-0.57042,0.00019,20.08706]
[1776700456615,40.76,75599.73,0.0,-0.57052,0.00019,20.086]
[1776700459636,40.76,75608.78,0.0,-0.56882,0.00019,20.10366]
[1776700460643,40.75,75612.42,0.0,-0.56814,0.00019,20.11067]
[1776700461891,40.75,75612.42,0.0,-0.56814,0.00019,20.11067]
[1776700461978,40.75,75614.8,0.0,-0.56769,0.00019,20.1152]
[1776700462761,40.75,75610.95,0.0,-0.56842,0.00019,20.10779]
[1776700464672,40.75,75607.21,0.0,-0.56913,0.00019,20.1005]
[1776700465678,40.75,75612.14,0.0,-0.5682,0.00019,20.11002]
[1776700466565,40.75,75612.14,0.0,-0.5682,0.00019,20.11002]
[1776700466708,40.75,75612.14,0.0,-0.5682,0.00019,20.11002]
[1776700468014,40.74,75609.34,0.0,-0.56874,0.00019,20.10455]
[1776700468910,40.74,75609.54,0.0,-0.56871,0.00019,20.1049]
[1776700470928,40.74,75613.99,0.0,-0.56787,0.00019,20.11339]
[1776700473877,40.73,75621.17,0.0,-0.56654,0.00019,20.12266]
[1776700474825,40.73,75625.23,0.0,-0.56578,0.00019,20.13026]
[1776700475230,40.73,75625.23,0.0,-0.56578,0.00019,20.13026]
[1776700475748,40.73,75625.23,0.0,-0.56578,0.00019,20.13024]
[1776700476756,40.73,75629.94,0.0,-0.56489,0.00019,20.13896]
[1776700481791,40.72,75627.41,0.0,-0.56538,0.00019,20.13417]
[1776700482800,40.72,75623.07,0.0,-0.56621,0.00019,20.12604]
[1776700485819,40.72,75619.54,0.0,-0.56688,0.00019,20.11932]
[1776700486912,40.72,75615.5,0.0,-0.56764,0.00019,20.11162]
[1776700488845,40.71,75602.41,0.0,-0.57012,0.00019,20.08616]
[1776700489045,40.71,75602.41,0.0,-0.57012,0.00019,20.08616]
[1776700489087,40.71,75602.41,0.0,-0.57012,0.00019,20.08616]
[1776700489853,40.71,75600.89,0.0,-0.57041,0.00019,20.08311]
[1776700490575,40.71,75600.89,0.0,-0.57041,0.00019,20.08311]
[1776700490606,40.71,75600.89,0.0,-0.57041,0.00019,20.08311]
[1776700490859,40.71,75599.38,0.0,-0.5707,0.00019,20.08011]
[1776700493447,40.71,75596.96,0.0,-0.57116,0.00019,20.07529]
[1776700493509,40.71,75596.96,0.0,-0.57116,0.00019,20.07529]
[1776700493885,40.71,75595.24,0.0,-0.57148,0.00019,20.07185]
[1776700496905,40.71,75591.77,0.0,-0.57214,0.00019,20.06479]
[1776700498055,40.7,75590.53,0.0,-0.57238,0.00019,20.06225]
[1776700498921,40.7,75582.43,0.0,-0.57391,0.00019,20.04571]
[1776700501946,40.7,75580.68,0.0,-0.57424,0.00019,20.04212]
[1776700502947,40.71,75598.87,0.0,-0.57081,0.00019,20.079]
[1776700503958,40.7,75596.95,0.0,-0.57117,0.00019,20.07517]
[1776700504802,40.7,75596.95,0.0,-0.57117,0.00019,20.07517]
[1776700504875,40.7,75596.95,0.0,-0.57117,0.00019,20.07517]
[1776700504992,40.7,75596.95,0.0,-0.57117,0.00019,20.07517]
[1776700505012,40.7,75599.56,0.0,-0.57068,0.00019,20.08036]
[1776700505076,40.7,75599.56,0.0,-0.57068,0.00019,20.08036]
[1776700505968,40.7,75601.83,0.0,-0.57025,0.00019,20.08484]
[1776700508623,40.7,75598.75,0.0,-0.57083,0.00019,20.07872]
[1776700508989,40.7,75597.41,0.0,-0.57109,0.00019,20.07604]
[1776700509996,40.7,75601.62,0.0,-0.57029,0.00019,20.08439]
[1776700512010,40.7,75605.59,0.0,-0.56955,0.00019,20.09217]
[1776700513910,40.7,75609.93,0.0,-0.56873,0.00019,20.1006]
[1776700514690,40.7,75609.93,0.0,-0.56873,0.00019,20.1006]
[1776700514990,40.7,75609.97,0.0,-0.56872,0.00019,20.10066]
[1776700515474,40.7,75609.97,0.0,-0.56872,0.00019,20.10066]
[1776700517046,40.7,75619.81,0.0,-0.56687,0.00019,20.11948]
[1776700519303,40.7,75621.09,0.0,-0.56663,0.00019,20.12188]
[1776700519403,40.69,75613.86,0.0,-0.568,0.00019,20.1081]
[1776700522320,40.69,75612.36,0.0,-0.56829,0.00019,20.10516]
[1776700524976,40.69,75612.36,0.0,-0.56829,0.00019,20.10515]
[1776700527538,40.69,75608.98,0.0,-0.56893,0.00019,20.09857]
[1776700527662,40.69,75608.98,0.0,-0.56893,0.00019,20.09857]
[1776700528018,40.69,75608.98,0.0,-0.56893,0.00019,20.09857]
[1776700528058,40.68,75608.03,0.0,-0.56912,0.00019,20.09664]
[1776700528124,40.68,75608.03,0.0,-0.56912,0.00019,20.09664]
[1776700531284,40.68,75607.64,0.0,-0.5692,0.00019,20.09582]
[1776700531337,40.68,75607.64,0.0,-0.5692,0.00019,20.09582]
[1776700531351,40.68,75611.01,0.0,-0.56858,0.00019,20.09804]
[1776700537186,40.67,75610.98,0.0,-0.56861,0.00019,20.0978]
[1776700538199,40.67,75617.19,0.0,-0.56743,0.00019,20.10973]
[1776700542460,40.67,75621.8,0.0,-0.56657,0.00019,20.11843]
[1776700544238,40.67,75627.43,0.0,-0.5655,0.00019,20.12897]
[1776700546430,40.66,75630.14,0.0,-0.56499,0.00019,20.13398]
[1776700547944,40.66,75637.89,0.0,-0.56353,0.00019,20.14815]
[1776700548801,40.66,75637.89,0.0,-0.56353,0.00019,20.14815]
[1776700548829,40.66,75637.89,0.0,-0.56353,0.00019,20.14815]
[1776700548902,40.66,75636.86,0.0,-0.56373,0.00019,20.14626]
[1776700550278,40.66,75645.61,0.0,-0.56207,0.00019,20.162]
[1776700551285,40.66,75644.97,0.0,-0.5622,0.00019,20.16084]
[1776700556323,40.65,75646.95,0.0,-0.56183,0.00019,20.1643]
[1776700559806,40.65,75640.41,0.0,-0.56308,0.00019,20.15252]
[1776700562602,40.65,75647.07,0.0,-0.56182,0.00019,20.1644]
[1776700564355,40.64,75647.24,0.0,-0.56179,0.00019,20.16468]
[1776700564403,40.64,75647.24,0.0,-0.56179,0.00019,20.16468]
[1776700565730,40.64,75646.95,0.0,-0.56185,0.00019,20.16416]
[1776700566033,40.64,75651.62,0.0,-0.56096,0.00019,20.17238]
[1776700566260,40.64,75651.62,0.0,-0.56096,0.00019,20.17238]
[1776700566476,40.64,75662.71,0.0,-0.55886,0.00019,20.19156]
[1776700567897,40.64,75662.71,0.0,-0.55886,0.00019,20.19156]
[1776700567958,40.64,75662.71,0.0,-0.55886,0.00019,20.19156]
[1776700568044,40.63,75670.73,0.0,-0.55735,0.00019,20.20499]
[1776700570002,40.61,75671.63,0.0,-0.55721,0.00019,20.20625]
[1776700572673,40.59,75647.71,0.0,-0.56179,0.00019,20.16481]
[1776700574266,40.59,75645.36,0.0,-0.56224,0.00019,20.16063]
[1776700576468,40.59,75640.9,0.0,-0.56308,0.00019,20.15258]
[1776700581505,40.58,75644.79,0.0,-0.56236,0.00019,20.15947]
[1776700585981,40.58,75646.62,0.0,-0.56202,0.00019,20.16269]
[1776700586064,40.58,75646.62,0.0,-0.56202,0.00019,20.16269]
[1776700586086,40.59,75650.7,0.0,-0.56124,0.00019,20.16998]
[1776700587040,40.59,75658.84,0.0,-0.55968,0.00019,20.18426]
[1776700587450,40.59,75658.84,0.0,-0.55968,0.00019,20.18426]
[1776700587547,40.59,75658.84,0.0,-0.55968,0.00019,20.18426]
[1776700589575,40.57,75648.07,0.0,-0.56176,0.00019,20.16515]
[1776700594599,40.55,75651.05,0.0,-0.56125,0.00019,20.16582]
[1776700599634,40.54,75647.07,0.0,-0.56202,0.00019,20.15861]
[1776700600642,40.54,75639.17,0.0,-0.56352,0.00019,20.14435]
[1776700601649,40.54,75643.43,0.0,-0.56272,0.00019,20.15204]
[1776700604670,40.53,75655.37,0.0,-0.56047,0.00019,20.17306]
[1776700606683,40.52,75651.37,0.0,-0.56123,0.00019,20.166]
[1776700611718,40.52,75649.8,0.0,-0.56154,0.00019,20.16315]
[1776700614741,40.52,75645.89,0.0,-0.56229,0.00019,20.15613]
[1776700616753,40.51,75638.47,0.0,-0.56371,0.00019,20.14267]
[1776700617189,40.51,75638.47,0.0,-0.56371,0.00019,20.14267]
[1776700617350,40.51,75638.47,0.0,-0.56371,0.00019,20.14267]
[1776700618017,40.51,75638.47,0.0,-0.56371,0.00019,20.14267]
[1776700618049,40.51,75612.48,0.0,-0.56865,0.00019,20.09367]
[1776700618338,40.51,75612.48,0.0,-0.56865,0.00019,20.09367]
[1776700618475,40.51,75612.48,0.0,-0.56865,0.00019,20.09367]
[1776700618640,40.51,75612.48,0.0,-0.56865,0.00019,20.09367]
[1776700618957,40.51,75612.48,0.0,-0.56865,0.00019,20.09367]
[1776700619004,40.51,75610.44,0.0,-0.56903,0.00019,20.0897]
[1776700619670,40.51,75610.44,0.0,-0.56903,0.00019,20.0897]
[1776700619780,40.51,75610.44,0.0,-0.56903,0.00019,20.08968]
[1776700620414,40.51,75610.44,0.0,-0.56903,0.00019,20.08968]
[1776700620482,40.51,75610.44,0.0,-0.56903,0.00019,20.08968]
[1776700620628,40.51,75610.44,0.0,-0.56903,0.00019,20.08968]
[1776700620693,40.51,75610.44,0.0,-0.56903,0.00019,20.08968]
[1776700620790,40.51,75616.03,0.0,-0.56797,0.00019,20.10051]
[1776700621251,40.51,75616.03,0.0,-0.56797,0.00019,20.10051]
[1776700621713,40.51,75616.03,0.0,-0.56797,0.00019,20.10051]
[1776700621819,40.51,75621.32,0.0,-0.56697,0.00019,20.11063]
[1776700622815,40.51,75630.36,0.0,-0.56526,0.00019,20.12764]
[1776700623736,40.51,75630.36,0.0,-0.56526,0.00019,20.12764]
[1776700623805,40.51,75630.36,0.0,-0.56526,0.00019,20.12764]
[1776700623983,40.51,75630.36,0.0,-0.56526,0.00019,20.12764]
[1776700624120,40.51,75630.36,0.0,-0.56526,0.00019,20.12764]
[1776700625833,40.5,75643.46,0.0,-0.56277,0.00019,20.1516]
[1776700626403,40.5,75643.46,0.0,-0.56277,0.00019,20.1516]
[1776700626910,40.5,75645.64,0.0,-0.56236,0.00019,20.15553]
[1776700627878,40.5,75640.87,0.0,-0.56327,0.00019,20.14692]
[1776700628728,40.5,75640.87,0.0,-0.56327,0.00019,20.14692]
[1776700629022,40.5,75637.04,0.0,-0.56399,0.00019,20.13993]
[1776700631000,40.5,75636.31,0.0,-0.56413,0.00019,20.13859]
[1776700636040,40.51,75633.74,0.0,-0.56462,0.00019,20.13388]
[1776700636065,40.51,75627.59,0.0,-0.56579,0.00019,20.12244]
[1776700637605,40.51,75625.3,0.0,-0.56622,0.00019,20.11812]
[1776700637926,40.5,75625.3,0.0,-0.56622,0.00019,20.11811]
[1776700638927,40.5,75629.5,0.0,-0.56543,0.00019,20.12598]
[1776700639935,40.5,75634.98,0.0,-0.56439,0.00019,20.13613]
[1776700644970,40.5,75636.15,0.0,-0.56418,0.00019,20.13818]
[1776700646791,40.5,75637.06,0.0,-0.56401,0.00019,20.13983]
[1776700646983,40.49,75637.97,0.0,-0.56384,0.00019,20.14148]
[1776700648997,40.49,75642.35,0.0,-0.56301,0.00019,20.14943]
[1776700649538,40.49,75642.35,0.0,-0.56301,0.00019,20.14943]
[1776700650004,40.49,75642.13,0.0,-0.56305,0.00019,20.14903]
[1776700654136,40.49,75637.43,0.0,-0.56395,0.00019,20.13617]
[1776700659446,40.49,75638.48,0.0,-0.56375,0.00019,20.1381]
[1776700664512,40.49,75635.53,0.0,-0.56432,0.00019,20.13263]
[1776700669550,40.49,75635.54,0.0,-0.56432,0.00019,20.13261]
[1776700671205,40.49,75639.7,0.0,-0.56354,0.00019,20.1402]
[1776700676227,40.48,75637.57,0.0,-0.56395,0.00019,20.13627]
[1776700681276,40.48,75640.53,0.0,-0.56339,0.00019,20.14165]
[1776700681321,40.48,75640.53,0.0,-0.56339,0.00019,20.14165]
[1776700681343,40.48,75640.53,0.0,-0.56339,0.00019,20.14165]
[1776700681362,40.48,75640.53,0.0,-0.56339,0.00019,20.14165]
[1776700681421,40.48,75640.53,0.0,-0.56339,0.00019,20.14165]
[1776700681521,40.48,75644.15,0.0,-0.5627,0.00019,20.1482]
[1776700683146,40.48,75650.85,0.0,-0.56142,0.00019,20.16016]
[1776700685415,40.48,75652.1,0.0,-0.56119,0.00019,20.16236]
[1776700685451,40.48,75652.1,0.0,-0.56119,0.00019,20.16236]
[1776700690961,40.48,75653.95,0.0,-0.56084,0.00019,20.16558]
[1776700691063,40.48,75654.55,0.0,-0.56073,0.00019,20.16662]
[1776700692311,40.48,75658.13,0.0,-0.56005,0.00019,20.17287]
[1776700693958,40.48,75658.13,0.0,-0.56005,0.00019,20.17287]
[1776700694126,40.47,75660.04,0.0,-0.55969,0.00019,20.17615]
[1776700699359,40.47,75660.3,0.0,-0.55964,0.00019,20.17654]
[1776700704396,40.46,75662.6,0.0,-0.55921,0.00019,20.18044]
[1776700708625,40.46,75661.32,0.0,-0.55946,0.00019,20.17821]
[1776700709170,40.46,75648.96,0.0,-0.56182,0.00019,20.15651]
[1776700714243,40.46,75647.65,0.0,-0.56209,0.00019,20.14979]
[1776700713972,40.46,75639.34,0.0,-0.56368,0.00019,20.13478]
[1776700714681,40.46,75639.34,0.0,-0.56368,0.00019,20.13478]
[1776700715239,40.46,75643.17,0.0,-0.56295,0.00019,20.14174]
[1776700716203,40.45,75657.74,0.0,-0.56017,0.00019,20.16759]
[1776700717858,40.45,75661.15,0.0,-0.55953,0.00019,20.17346]
[1776700723511,40.45,75659.14,0.0,-0.55992,0.00019,20.16994]
[1776700725333,40.45,75660.18,0.0,-0.55972,0.00019,20.17172]
[1776700725395,40.45,75660.18,0.0,-0.55972,0.00019,20.17172]
[1776700725677,40.45,75668.7,0.0,-0.5581,0.00019,20.18631]
[1776700726597,40.45,75677.31,0.0,-0.55645,0.00019,20.20071]
[1776700727876,40.45,75677.31,0.0,-0.55645,0.00019,20.20071]
[1776700727892,40.44,75674.57,0.0,-0.55698,0.00019,20.19615]
[1776700733663,40.44,75677.28,0.0,-0.55647,0.00019,20.20062]
[1776700733698,40.44,75677.28,0.0,-0.55647,0.00019,20.20062]
[1776700733706,40.44,75686.14,0.0,-0.55477,0.00019,20.21508]
[1776700736731,40.44,75687.73,0.0,-0.55447,0.00019,20.21764]
[1776700736785,40.44,75687.73,0.0,-0.55447,0.00019,20.21764]
[1776700737212,40.44,75691.55,0.0,-0.55374,0.00019,20.22375]
[1776700742666,40.44,75692.43,0.0,-0.55357,0.00019,20.22515]
[1776700747701,40.44,75693.93,0.0,-0.55328,0.00019,20.22753]
[1776700752914,40.44,75694.45,0.0,-0.55318,0.00019,20.22836]
[1776700753354,40.45,75695.18,0.0,-0.55304,0.00019,20.22951]
[1776700753390,40.45,75695.18,0.0,-0.55304,0.00019,20.22951]
[1776700754189,40.45,75704.29,0.0,-0.5513,0.00019,20.24363]
[1776700755759,40.45,75709.77,0.0,-0.55025,0.00019,20.25194]
[1776700756648,40.45,75709.77,0.0,-0.55025,0.00019,20.25194]
[1776700756683,40.45,75709.77,0.0,-0.55025,0.00019,20.25194]
[1776700757113,40.45,75713.03,0.0,-0.54963,0.00019,20.25682]
[1776700758174,40.45,75705.26,0.0,-0.55111,0.00019,20.24511]
[1776700760012,40.45,75705.26,0.0,-0.55111,0.00019,20.24511]
[1776700760068,40.45,75701.46,0.0,-0.55184,0.00019,20.23928]
[1776700761304,40.44,75701.46,0.0,-0.55184,0.00019,20.23928]
[1776700761369,40.44,75701.46,0.0,-0.55184,0.00019,20.23928]
[1776700761812,40.44,75702.41,0.0,-0.55166,0.00019,20.24075]
[1776700762820,40.44,75710.95,0.0,-0.55003,0.00019,20.25371]
[1776700764048,40.44,75716.21,0.0,-0.54902,0.00019,20.26152]
[1776700765276,40.44,75721.22,0.0,-0.54806,0.00019,20.26884]
[1776700769232,40.44,75721.16,0.0,-0.54808,0.00019,20.26874]
[1776700769269,40.44,75721.83,0.0,-0.54795,0.00019,20.2697]
[1776700770111,40.44,75721.83,0.0,-0.54795,0.00019,20.2697]
[1776700770154,40.44,75721.83,0.0,-0.54795,0.00019,20.2697]
[1776700773279,40.44,75716.22,0.0,-0.54904,0.00019,20.25716]
[1776700774226,40.44,75709.72,0.0,-0.55029,0.00019,20.24749]
[1776700777110,40.44,75708.46,0.0,-0.55053,0.00019,20.24559]
[1776700777112,40.44,75708.46,0.0,-0.55053,0.00019,20.24559]
[1776700777126,40.44,75708.05,0.0,-0.5506,0.00019,20.24497]
[1776700781580,40.44,75705.36,0.0,-0.55112,0.00019,20.24089]
[1776700781628,40.44,75705.36,0.0,-0.55112,0.00019,20.24089]
[1776700781961,40.44,75701.7,0.0,-0.55182,0.00019,20.23528]
[1776700783775,40.44,75699.37,0.0,-0.55226,0.00019,20.23168]
[1776700784201,40.44,75704.41,0.0,-0.5513,0.00019,20.23944]
[1776700785274,40.44,75704.41,0.0,-0.5513,0.00019,20.23944]
[1776700785340,40.44,75704.41,0.0,-0.5513,0.00019,20.23944]
[1776700786996,40.44,75711.19,0.0,-0.55,0.00019,20.24971]
[1776700788908,40.44,75714.2,0.0,-0.54943,0.00019,20.2542]
[1776700789102,40.44,75714.2,0.0,-0.54943,0.00019,20.2542]
[1776700789233,40.44,75714.2,0.0,-0.54943,0.00019,20.2542]
[1776700789252,40.44,75715.06,0.0,-0.54926,0.00019,20.25548]
[1776700794161,40.46,75718.01,0.0,-0.54867,0.00019,20.26]
[1776700794234,40.46,75724.98,0.0,-0.54734,0.00019,20.27009]
[1776700797075,40.46,75719.17,0.0,-0.54845,0.00019,20.2617]
[1776700798286,40.46,75719.17,0.0,-0.54845,0.00019,20.2617]
[1776700798292,40.46,75711.03,0.0,-0.55,0.00019,20.24968]
[1776700800792,40.46,75709.76,0.0,-0.55024,0.00019,20.24777]
[1776700802101,40.46,75716.63,0.0,-0.54893,0.00019,20.25799]
[1776700803529,40.46,75719.51,0.0,-0.54838,0.00019,20.26221]
[1776700804346,40.46,75707.24,0.0,-0.55072,0.00019,20.24399]
[1776700805904,40.46,75710.52,0.0,-0.55009,0.00019,20.24894]
[1776700806144,40.46,75710.52,0.0,-0.55009,0.00019,20.24895]
[1776700808240,40.46,75710.22,0.0,-0.55015,0.00019,20.24851]
[1776700808300,40.47,75702.18,0.0,-0.55168,0.00019,20.2363]
[1776700808503,40.47,75702.18,0.0,-0.55168,0.00019,20.2363]
[1776700808571,40.47,75702.18,0.0,-0.55168,0.00019,20.2363]
[1776700809156,40.47,75702.18,0.0,-0.55168,0.00019,20.23631]
[1776700810160,40.47,75689.43,0.0,-0.55412,0.00019,20.21632]
[1776700811167,40.47,75688.81,0.0,-0.55424,0.00019,20.21533]
[1776700812255,40.47,75688.81,0.0,-0.55424,0.00019,20.21533]
[1776700812520,40.46,75687.89,0.0,-0.55442,0.00019,20.21385]
[1776700812653,40.46,75687.89,0.0,-0.55442,0.00019,20.21385]
[1776700812718,40.46,75687.89,0.0,-0.55442,0.00019,20.21385]
[1776700812806,40.46,75687.89,0.0,-0.55442,0.00019,20.21385]
[1776700812882,40.46,75687.89,0.0,-0.55442,0.00019,20.21385]
[1776700813182,40.46,75686.79,0.0,-0.55463,0.00019,20.21208]
[1776700814189,40.46,75673.32,0.0,-0.5572,0.00019,20.18999]
[1776700815198,40.46,75666.29,0.0,-0.55854,0.00019,20.17814]
[1776700818218,40.47,75665.83,0.0,-0.55863,0.00019,20.17737]
[1776700819089,40.47,75665.83,0.0,-0.55863,0.00019,20.17737]
[1776700819140,40.47,75665.83,0.0,-0.55863,0.00019,20.17737]
[1776700819231,40.47,75666.09,0.0,-0.55857,0.00019,20.17782]
[1776700820250,40.47,75662.46,0.0,-0.55927,0.00019,20.17161]
[1776700825269,40.47,75660.48,0.0,-0.55964,0.00019,20.16826]
[1776700828290,40.47,75656.82,0.0,-0.56033,0.00019,20.16194]
[1776700829296,40.48,75647.71,0.0,-0.56206,0.00019,20.14587]
[1776700830332,40.48,75647.52,0.0,-0.5621,0.00019,20.14553]
[1776700832318,40.48,75643.52,0.0,-0.56287,0.00019,20.13404]
[1776700833202,40.48,75643.52,0.0,-0.56287,0.00019,20.13404]
[1776700833326,40.48,75645.84,0.0,-0.56243,0.00019,20.13824]
[1776700838314,40.48,75646.77,0.0,-0.56225,0.00019,20.13991]
[1776700838390,40.48,75646.77,0.0,-0.56225,0.00019,20.13991]
[1776700838389,40.48,75650.45,0.0,-0.56155,0.00019,20.14647]
[1776700838479,40.48,75650.45,0.0,-0.56155,0.00019,20.14647]
[1776700838916,40.48,75650.45,0.0,-0.56155,0.00019,20.14647]
[1776700838997,40.48,75650.45,0.0,-0.56155,0.00019,20.14647]
[1776700839384,40.48,75656.3,0.0,-0.56043,0.00019,20.15677]
[1776700840392,40.48,75673.32,0.0,-0.55719,0.00019,20.18587]
[1776700841398,40.48,75674.37,0.0,-0.55699,0.00019,20.18762]
[1776700841736,40.48,75674.37,0.0,-0.55699,0.00019,20.18762]
[1776700841818,40.48,75674.37,0.0,-0.55699,0.00019,20.18762]
[1776700842405,40.48,75667.7,0.0,-0.55826,0.00019,20.17642]
[1776700847440,40.48,75663.76,0.0,-0.559,0.00019,20.16974]
[1776700848881,40.48,75658.06,0.0,-0.56009,0.00019,20.15988]
[1776700850358,40.48,75658.06,0.0,-0.56009,0.00019,20.15988]
[1776700850384,40.48,75647.9,0.0,-0.56203,0.00019,20.14194]
[1776700850522,40.48,75647.9,0.0,-0.56203,0.00019,20.14194]
[1776700850874,40.48,75635.55,0.0,-0.56439,0.00019,20.11953]
[1776700852339,40.48,75635.55,0.0,-0.56439,0.00019,20.11953]
[1776700852431,40.48,75629.12,0.0,-0.56561,0.00019,20.10761]
[1776700852569,40.48,75629.12,0.0,-0.56561,0.00019,20.10761]
[1776700852834,40.48,75629.12,0.0,-0.56561,0.00019,20.10761]
[1776700852890,40.48,75629.12,0.0,-0.56561,0.00019,20.10761]
[1776700853104,40.48,75629.12,0.0,-0.56561,0.00019,20.10761]
[1776700853133,40.48,75629.12,0.0,-0.56561,0.00019,20.10761]
[1776700853319,40.48,75618.18,0.0,-0.56769,0.00019,20.08686]
[1776700853531,40.48,75609.19,0.0,-0.5694,0.00019,20.06941]
[1776700854752,40.48,75609.19,0.0,-0.5694,0.00019,20.06941]
[1776700854826,40.48,75609.19,0.0,-0.5694,0.00019,20.06941]
[1776700854857,40.48,75605.34,0.0,-0.57013,0.00019,20.06179]
[1776700861392,40.48,75607.91,0.0,-0.56965,0.00019,20.06681]
[1776700862556,40.48,75611.79,0.0,-0.56891,0.00019,20.0744]
[1776700865418,40.47,75597.52,0.0,-0.57163,0.00019,20.04607]
[1776700865634,40.47,75597.52,0.0,-0.57163,0.00019,20.04607]
[1776700865717,40.47,75597.52,0.0,-0.57163,0.00019,20.04607]
[1776700865910,40.47,75597.52,0.0,-0.57163,0.00019,20.04607]
[1776700866092,40.47,75584.7,0.0,-0.57406,0.00019,20.01984]
[1776700867646,40.47,75583.3,0.0,-0.57432,0.00019,20.01695]
[1776700868880,40.47,75583.3,0.0,-0.57432,0.00019,20.01695]
[1776700868937,40.47,75583.3,0.0,-0.57432,0.00019,20.01695]
[1776700869410,40.47,75596.21,0.0,-0.57187,0.00019,20.04343]
[1776700871301,40.47,75581.88,0.0,-0.57459,0.00019,20.01399]
[1776700872243,40.47,75586.68,0.0,-0.57368,0.00019,20.02395]
[1776700874288,40.47,75601.87,0.0,-0.5708,0.00019,20.0548]
[1776700876299,40.48,75588.56,0.0,-0.57332,0.00019,20.02786]
[1776700877341,40.48,75578.6,0.0,-0.57521,0.00019,20.00717]
[1776700878109,40.48,75578.6,0.0,-0.57521,0.00019,20.00717]
[1776700878413,40.48,75575.94,0.0,-0.57571,0.00019,20.00157]
[1776700883413,40.48,75578.91,0.0,-0.57515,0.00019,20.00783]
[1776700888468,40.48,75577.64,0.0,-0.57539,0.00019,20.00516]
[1776700888443,40.48,75569.02,0.0,-0.57703,0.00019,19.98681]
[1776700891385,40.46,75575.08,0.0,-0.57593,0.00019,19.99506]
[1776700892431,40.46,75575.08,0.0,-0.57593,0.00019,19.99506]
[1776700892465,40.46,75575.08,0.0,-0.57593,0.00019,19.99506]
[1776700892495,40.45,75576.9,0.0,-0.57561,0.00019,19.99868]
[1776700892554,40.45,75576.9,0.0,-0.57561,0.00019,19.99868]
[1776700892976,40.45,75576.9,0.0,-0.57561,0.00019,19.99868]
[1776700893042,40.45,75576.9,0.0,-0.57561,0.00019,19.99868]
[1776700895364,40.45,75579.18,0.0,-0.57518,0.00019,20.00346]
[1776700895396,40.45,75579.18,0.0,-0.57518,0.00019,20.00346]
[1776700903858,40.44,75576.84,0.0,-0.57564,0.00019,19.99833]
[1776700907466,40.44,75578.49,0.0,-0.57534,0.00019,20.00176]
[1776700907515,40.43,75580.23,0.0,-0.57501,0.00019,20.00539]
[1776700908142,40.43,75580.23,0.0,-0.57501,0.00019,20.00539]
[1776700908451,40.43,75580.23,0.0,-0.57501,0.00019,20.00539]
[1776700908492,40.43,75590.81,0.0,-0.573,0.00019,20.02731]
[1776700908810,40.43,75590.81,0.0,-0.573,0.00019,20.02731]
[1776700908852,40.43,75590.81,0.0,-0.573,0.00019,20.02731]
[1776700908946,40.43,75590.81,0.0,-0.573,0.00019,20.02731]
[1776700909270,40.43,75607.4,0.0,-0.56985,0.00019,20.06068]
[1776700909900,40.43,75607.4,0.0,-0.56985,0.00019,20.06067]
[1776700911362,40.43,75616.11,0.0,-0.56819,0.00019,20.07769]
[1776700911614,40.43,75616.11,0.0,-0.56819,0.00019,20.07769]
[1776700911731,40.43,75616.11,0.0,-0.56819,0.00019,20.07769]
[1776700911915,40.43,75616.11,0.0,-0.5682,0.00019,20.07767]
[1776700914360,40.43,75623.52,0.0,-0.56679,0.00019,20.09186]
[1776700916332,40.43,75627.59,0.0,-0.56601,0.00019,20.09956]
[1776700917377,40.43,75627.59,0.0,-0.56601,0.00019,20.09956]
[1776700920256,40.43,75635.25,0.0,-0.56455,0.00019,20.11387]
[1776700920799,40.43,75635.25,0.0,-0.56455,0.00019,20.11387]
[1776700920979,40.43,75635.25,0.0,-0.56455,0.00019,20.11388]
[1776700921793,40.43,75635.25,0.0,-0.56455,0.00019,20.11388]
[1776700922127,40.43,75635.25,0.0,-0.56455,0.00019,20.11388]
[1776700922304,40.43,75635.25,0.0,-0.56455,0.00019,20.11388]
[1776700922400,40.43,75638.24,0.0,-0.56398,0.00019,20.1194]
[1776700922586,40.43,75638.24,0.0,-0.56398,0.00019,20.1194]
[1776700922634,40.43,75638.24,0.0,-0.56398,0.00019,20.1194]
[1776700923003,40.43,75657.5,0.0,-0.56031,0.00019,20.15386]
[1776700925250,40.43,75657.5,0.0,-0.56031,0.00019,20.15386]
[1776700925306,40.43,75657.5,0.0,-0.56031,0.00019,20.15386]
[1776700925463,40.43,75658.24,0.0,-0.56017,0.00019,20.15512]
[1776700930051,40.42,75663.08,0.0,-0.55925,0.00019,20.16345]
[1776700935314,40.42,75660.6,0.0,-0.55974,0.00019,20.1591]
[1776700937093,40.41,75654.44,0.0,-0.56092,0.00019,20.1483]
[1776700942132,40.41,75654.25,0.0,-0.56096,0.00019,20.14793]
[1776700944229,40.41,75643.35,0.0,-0.56304,0.00019,20.12845]
[1776700945173,40.41,75643.35,0.0,-0.56304,0.00019,20.12845]
[1776700945516,40.41,75642.15,0.0,-0.56326,0.00019,20.1263]
[1776700945724,40.41,75642.15,0.0,-0.56326,0.00019,20.1263]
[1776700945823,40.41,75642.15,0.0,-0.56326,0.00019,20.1263]
[1776700947291,40.41,75633.98,0.0,-0.56482,0.00019,20.11131]
[1776700950189,40.42,75637.53,0.0,-0.56414,0.00019,20.11788]
[1776700951196,40.42,75632.75,0.0,-0.56507,0.00019,20.10472]
[1776700956231,40.42,75635.71,0.0,-0.5645,0.00019,20.11022]
[1776700956855,40.42,75635.71,0.0,-0.5645,0.00019,20.11022]
[1776700956928,40.42,75635.71,0.0,-0.5645,0.00019,20.11022]
[1776700957009,40.42,75635.71,0.0,-0.5645,0.00019,20.11022]
[1776700957049,40.42,75635.71,0.0,-0.5645,0.00019,20.11022]
[1776700957238,40.42,75636.78,0.0,-0.5643,0.00019,20.11217]
[1776700958245,40.41,75640.67,0.0,-0.56356,0.00019,20.11929]
[1776700959016,40.41,75640.67,0.0,-0.56356,0.00019,20.11929]
[1776700959094,40.41,75640.67,0.0,-0.56356,0.00019,20.11929]
[1776700960530,40.41,75642.55,0.0,-0.56321,0.00019,20.12265]
[1776700960535,40.41,75635.08,0.0,-0.56463,0.00019,20.10897]
[1776700960582,40.41,75635.08,0.0,-0.56463,0.00019,20.10897]
[1776700961326,40.41,75630.73,0.0,-0.56546,0.00019,20.10087]
[1776700963280,40.41,75631.32,0.0,-0.56535,0.00019,20.10199]
[1776700965158,40.41,75629.98,0.0,-0.5656,0.00019,20.09948]
[1776700965526,40.41,75628.56,0.0,-0.56587,0.00019,20.09682]
[1776700970329,40.41,75634.83,0.0,-0.56468,0.00019,20.10852]
[1776700972343,40.41,75628.37,0.0,-0.56591,0.00019,20.09645]
[1776700974874,40.41,75630.28,0.0,-0.56555,0.00019,20.10005]
[1776700975332,40.41,75630.28,0.0,-0.56555,0.00019,20.10005]
[1776700975466,40.41,75630.28,0.0,-0.56555,0.00019,20.10005]
[1776700975567,40.41,75647.77,0.0,-0.56221,0.00019,20.13211]
[1776700977380,40.41,75654.61,0.0,-0.56091,0.00019,20.14422]
[1776700978117,40.41,75654.61,0.0,-0.56091,0.00019,20.14422]
[1776700978162,40.41,75654.61,0.0,-0.56091,0.00019,20.14422]
[1776700978387,40.41,75654.98,0.0,-0.56084,0.00019,20.14483]
[1776700981980,40.4,75652.35,0.0,-0.56136,0.00019,20.14008]
[1776700982425,40.4,75643.99,0.0,-0.56296,0.00019,20.12506]
[1776700984556,40.39,75640.36,0.0,-0.56366,0.00019,20.11842]
[1776700989569,40.39,75638.77,0.0,-0.56397,0.00019,20.11544]
[1776700995506,40.38,75638.47,0.0,-0.56404,0.00019,20.11481]
[1776700996513,40.38,75633.71,0.0,-0.56495,0.00019,20.106]
[1776700997542,40.38,75621.29,0.0,-0.56731,0.00019,20.08255]
[1776700997661,40.38,75621.29,0.0,-0.56731,0.00019,20.08255]
[1776700997710,40.38,75621.29,0.0,-0.56731,0.00019,20.08255]
[1776700998528,40.38,75621.29,0.0,-0.56731,0.00019,20.08255]
[1776700999535,40.38,75613.14,0.0,-0.56887,0.00019,20.06677]
[1776701001724,40.38,75610.16,0.0,-0.56944,0.00019,20.06091]
[1776701002556,40.38,75610.71,0.0,-0.56933,0.00019,20.06198]
[1776701007590,40.38,75613.47,0.0,-0.56881,0.00019,20.06735]
[1776701012839,40.38,75616.51,0.0,-0.56825,0.00019,20.0689]
[1776701015401,40.38,75616.95,0.0,-0.56817,0.00019,20.06974]
[1776701015558,40.38,75616.95,0.0,-0.56817,0.00019,20.06974]
[1776701015619,40.38,75616.81,0.0,-0.5682,0.00019,20.06946]
[1776701016541,40.38,75607.09,0.0,-0.57005,0.00019,20.0504]
[1776701017469,40.38,75598.7,0.0,-0.57165,0.00019,20.03361]
[1776701017662,40.37,75598.7,0.0,-0.57165,0.00019,20.03358]
[1776701020424,40.37,75597.67,0.0,-0.57185,0.00019,20.03147]
[1776701020588,40.37,75587.47,0.0,-0.5738,0.00019,20.01051]
[1776701025647,40.36,75589.02,0.0,-0.57352,0.00019,20.01357]
[1776701026570,40.36,75593.49,0.0,-0.57268,0.00019,20.02268]
[1776701029536,40.36,75599.4,0.0,-0.57156,0.00019,20.03466]
[1776701030527,40.36,75604.7,0.0,-0.57055,0.00019,20.04531]
[1776701031297,40.36,75610.43,0.0,-0.56945,0.00019,20.05667]
[1776701033553,40.36,75604.76,0.0,-0.57053,0.00019,20.04545]
[1776701038607,40.36,75602.45,0.0,-0.57097,0.00019,20.04087]
[1776701040548,40.36,75598.86,0.0,-0.57166,0.00019,20.03357]
[1776701042582,40.35,75604.57,0.0,-0.57058,0.00019,20.04498]
[1776701043547,40.35,75614.4,0.0,-0.5687,0.00019,20.06437]
[1776701044554,40.35,75614.48,0.0,-0.56869,0.00019,20.06453]
[1776701046590,40.35,75603.76,0.0,-0.57074,0.00019,20.0433]
[1776701048515,40.35,75599.69,0.0,-0.57152,0.00019,20.03507]
[1776701049621,40.34,75596.04,0.0,-0.57222,0.00019,20.02763]
[1776701052551,40.34,75600.45,0.0,-0.57139,0.00019,20.03645]
[1776701054618,40.34,75606.58,0.0,-0.57023,0.00019,20.0487]
[1776701059637,40.33,75607.46,0.0,-0.57007,0.00019,20.05031]
[1776701063636,40.33,75613.41,0.0,-0.56893,0.00019,20.06209]
[1776701064605,40.33,75620.67,0.0,-0.56755,0.00019,20.07618]
[1776701067729,40.33,75617.5,0.0,-0.56815,0.00019,20.07007]
[1776701067789,40.33,75617.5,0.0,-0.56815,0.00019,20.07007]
[1776701068026,40.33,75617.5,0.0,-0.56815,0.00019,20.07007]
[1776701069081,40.33,75623.84,0.0,-0.56694,0.00019,20.08227]
[1776701072242,40.33,75624.1,0.0,-0.56691,0.00019,20.07843]
[1776701072276,40.33,75624.1,0.0,-0.56691,0.00019,20.07843]
[1776701074069,40.33,75619.06,0.0,-0.56787,0.00019,20.06876]
[1776701075076,40.33,75615.42,0.0,-0.56856,0.00019,20.0617]
[1776701080113,40.33,75625.12,0.0,-0.56671,0.00019,20.0804]
[1776701082460,40.33,75626.58,0.0,-0.56643,0.00019,20.08318]
[1776701082526,40.33,75626.58,0.0,-0.56643,0.00019,20.08318]
[1776701082561,40.33,75601.13,0.0,-0.57129,0.00019,20.03341]
[1776701083132,40.34,75601.13,0.0,-0.57129,0.00019,20.03343]
[1776701084141,40.34,75588.71,0.0,-0.57365,0.00019,20.0081]
[1776701085854,40.34,75591.41,0.0,-0.57313,0.00019,20.0137]
[1776701086378,40.34,75590.07,0.0,-0.57339,0.00019,20.01096]
[1776701088009,40.34,75590.07,0.0,-0.57338,0.00019,20.01098]
[1776701088052,40.34,75590.07,0.0,-0.57338,0.00019,20.01098]
[1776701089081,40.34,75592.21,0.0,-0.57297,0.00019,20.01541]
[1776701089182,40.34,75592.21,0.0,-0.57297,0.00019,20.01541]
[1776701089484,40.34,75592.21,0.0,-0.57297,0.00019,20.01541]
[1776701089596,40.34,75573.3,0.0,-0.57657,0.00019,19.9758]
[1776701089926,40.34,75573.3,0.0,-0.57657,0.00019,19.9758]
[1776701090518,40.34,75573.3,0.0,-0.57657,0.00019,19.9758]
[1776701090584,40.34,75530.03,0.0,-0.58479,0.00019,19.87902]
[1776701090740,40.34,75530.03,0.0,-0.58479,0.00019,19.87902]
[1776701091238,40.34,75530.03,0.0,-0.58479,0.00019,19.87902]
[1776701092214,40.34,75532.42,0.0,-0.58434,0.00019,19.88453]
[1776701094226,40.34,75537.09,0.0,-0.58346,0.00019,19.89532]
[1776701095034,40.34,75537.09,0.0,-0.58346,0.00019,19.89532]
[1776701095124,40.34,75537.09,0.0,-0.58346,0.00019,19.89532]
[1776701095235,40.34,75538.98,0.0,-0.5831,0.00019,19.89966]
[1776701096454,40.34,75543.41,0.0,-0.58226,0.00019,19.90974]
[1776701097114,40.34,75543.41,0.0,-0.58226,0.00019,19.90974]
[1776701097237,40.34,75543.41,0.0,-0.58226,0.00019,19.90974]
[1776701097478,40.34,75546.69,0.0,-0.58164,0.00019,19.91718]
[1776701102285,40.33,75542.36,0.0,-0.58247,0.00019,19.90726]
[1776701104300,40.33,75538.79,0.0,-0.58315,0.00019,19.89906]
[1776701109333,40.33,75529.51,0.0,-0.58492,0.00019,19.87749]
[1776701114368,40.32,75529.62,0.0,-0.58492,0.00019,19.87755]
[1776701119404,40.31,75535.16,0.0,-0.58389,0.00019,19.89017]
[1776701120602,40.31,75548.79,0.0,-0.58131,0.00019,19.92123]
[1776701121421,40.31,75548.79,0.0,-0.58131,0.00019,19.9212]
[1776701126668,40.31,75531.4,0.0,-0.58462,0.00019,19.88129]
[1776701127463,40.3,75531.4,0.0,-0.58462,0.00019,19.8812]
[1776701130495,40.3,75535.94,0.0,-0.58377,0.00019,19.89162]
[1776701132515,40.29,75544.85,0.0,-0.58211,0.00019,19.90756]
[1776701133517,40.29,75551.02,0.0,-0.58094,0.00019,19.92149]
[1776701134766,40.29,75545.35,0.0,-0.58202,0.00019,19.90867]
[1776701136739,40.29,75540.71,0.0,-0.58291,0.00019,19.89802]
[1776701139559,40.28,75535.61,0.0,-0.58388,0.00019,19.88618]
[1776701143991,40.28,75534.25,0.0,-0.58416,0.00019,19.88281]
[1776701144519,40.28,75534.25,0.0,-0.58416,0.00019,19.88281]
[1776701144585,40.28,75534.25,0.0,-0.58416,0.00019,19.88281]
[1776701144637,40.28,75534.25,0.0,-0.58416,0.00019,19.88281]
[1776701144734,40.28,75534.25,0.0,-0.58416,0.00019,19.88281]
[1776701144734,40.27,75554.28,0.0,-0.58036,0.00019,19.92836]
[1776701144924,40.27,75554.28,0.0,-0.58036,0.00019,19.92836]
[1776701144953,40.27,75554.28,0.0,-0.58036,0.00019,19.92836]
[1776701145602,40.27,75554.28,0.0,-0.58036,0.00019,19.92831]
[1776701146272,40.27,75554.28,0.0,-0.58036,0.00019,19.92831]
[1776701146336,40.27,75554.28,0.0,-0.58036,0.00019,19.92831]
[1776701146609,40.27,75559.66,0.0,-0.57934,0.00019,19.94024]
[1776701151653,40.27,75557.98,0.0,-0.57967,0.00019,19.93644]
[1776701154730,40.27,75562.03,0.0,-0.5789,0.00019,19.94532]
[1776701158696,40.26,75567.65,0.0,-0.57784,0.00019,19.95755]
[1776701163729,40.26,75564.43,0.0,-0.57846,0.00019,19.95041]
[1776701168765,40.25,75565.54,0.0,-0.57826,0.00019,19.95271]
[1776701169773,40.25,75570.29,0.0,-0.57736,0.00019,19.963]
[1776701171791,40.25,75566.86,0.0,-0.57802,0.00019,19.95552]
[1776701172802,40.25,75560.35,0.0,-0.57926,0.00019,19.94125]
[1776701175821,40.25,75569.13,0.0,-0.57759,0.00019,19.96039]
[1776701176201,40.25,75569.13,0.0,-0.57759,0.00019,19.96039]
[1776701176279,40.25,75569.13,0.0,-0.57759,0.00019,19.96039]
[1776701176828,40.25,75566.27,0.0,-0.57814,0.00019,19.95418]
[1776701177063,40.25,75561.48,0.0,-0.57905,0.00019,19.94368]
[1776701178110,40.25,75555.99,0.0,-0.5801,0.00019,19.93151]
[1776701179855,40.24,75550.69,0.0,-0.58111,0.00019,19.9196]
[1776701184890,40.24,75553.66,0.0,-0.58055,0.00019,19.92619]
[1776701189529,40.24,75562.85,0.0,-0.57881,0.00019,19.94651]
[1776701190918,40.24,75562.85,0.0,-0.57881,0.00019,19.94649]
[1776701190954,40.24,75571.05,0.0,-0.57725,0.00019,19.96433]
[1776701194585,40.23,75573.21,0.0,-0.57686,0.00019,19.96462]
[1776701194652,40.23,75573.21,0.0,-0.57686,0.00019,19.96462]
[1776701197206,40.24,75564.66,0.0,-0.57849,0.00019,19.94608]
[1776701198756,40.23,75560.72,0.0,-0.57924,0.00019,19.93738]
[1776701200329,40.23,75560.72,0.0,-0.57924,0.00019,19.93738]
[1776701200431,40.23,75558.51,0.0,-0.57966,0.00019,19.93247]
[1776701202010,40.23,75550.12,0.0,-0.58127,0.00019,19.91367]
[1776701203016,40.23,75556.02,0.0,-0.58014,0.00019,19.92689]
[1776701204052,40.23,75568.93,0.0,-0.57768,0.00019,19.95528]
[1776701205410,40.23,75572.86,0.0,-0.57693,0.00019,19.96376]
[1776701206037,40.23,75572.86,0.0,-0.57694,0.00019,19.96374]
[1776701207743,40.23,75572.86,0.0,-0.57694,0.00019,19.96374]
[1776701207829,40.23,75576.81,0.0,-0.57618,0.00019,19.97222]
[1776701211836,40.23,75569.32,0.0,-0.57761,0.00019,19.95612]
[1776701214093,40.23,75567.28,0.0,-0.57799,0.00019,19.95171]
[1776701219129,40.23,75567.43,0.0,-0.57796,0.00019,19.9521]
[1776701221327,40.24,75557.88,0.0,-0.57978,0.00019,19.93113]
[1776701224165,40.23,75555.8,0.0,-0.58018,0.00019,19.92648]
[1776701227900,40.23,75555.43,0.0,-0.58025,0.00019,19.92559]
[1776701228195,40.23,75555.43,0.0,-0.58026,0.00019,19.92557]
[1776701229202,40.23,75551.51,0.0,-0.58101,0.00019,19.91676]
[1776701230210,40.23,75543.71,0.0,-0.58249,0.00019,19.89906]
[1776701231217,40.23,75537.77,0.0,-0.58362,0.00019,19.8854]
[1776701236253,40.23,75533.75,0.0,-0.5844,0.00019,19.87601]
[1776701239276,40.23,75537.35,0.0,-0.58371,0.00019,19.88436]
[1776701243302,40.22,75525.04,0.0,-0.58606,0.00019,19.85549]
[1776701244309,40.22,75525.27,0.0,-0.58602,0.00019,19.85597]
[1776701249345,40.21,75527.18,0.0,-0.58568,0.00019,19.8602]
[1776701254378,40.2,75530.16,0.0,-0.58516,0.00019,19.86259]
[1776701256499,40.2,75555.02,0.0,-0.58043,0.00019,19.91948]
[1776701257636,40.2,75549.61,0.0,-0.58146,0.00019,19.90731]
[1776701258584,40.19,75546.11,0.0,-0.58213,0.00019,19.89935]
[1776701261437,40.19,75545.21,0.0,-0.58231,0.00019,19.89728]
[1776701262440,40.19,75550.45,0.0,-0.58131,0.00019,19.90917]
[1776701263446,40.19,75559.9,0.0,-0.57951,0.00019,19.9303]
[1776701264905,40.19,75559.9,0.0,-0.57951,0.00019,19.9303]
[1776701264455,40.19,75563.15,0.0,-0.57889,0.00019,19.93746]
[1776701265459,40.19,75564.12,0.0,-0.5787,0.00019,19.93957]
[1776701266390,40.19,75564.12,0.0,-0.5787,0.00019,19.93957]
[1776701266914,40.19,75564.12,0.0,-0.5787,0.00019,19.93957]
[1776701266848,40.19,75555.39,0.0,-0.58037,0.00019,19.92021]
[1776701267004,40.19,75555.39,0.0,-0.58037,0.00019,19.92021]
[1776701267706,40.19,75545.53,0.0,-0.58225,0.00019,19.89791]
[1776701268401,40.19,75545.53,0.0,-0.58225,0.00019,19.89791]
[1776701268439,40.19,75545.53,0.0,-0.58225,0.00019,19.89791]
[1776701268487,40.19,75544.77,0.0,-0.5824,0.00019,19.89617]
[1776701269805,40.19,75543.03,0.0,-0.58273,0.00019,19.89218]
[1776701271721,40.19,75543.03,0.0,-0.58273,0.00019,19.89218]
[1776701271777,40.19,75543.03,0.0,-0.58273,0.00019,19.89218]
[1776701271840,40.19,75532.4,0.0,-0.58477,0.00019,19.86745]
[1776701274580,40.18,75533.2,0.0,-0.58462,0.00019,19.86926]
[1776701274641,40.18,75533.2,0.0,-0.58462,0.00019,19.86926]
[1776701274742,40.18,75535.39,0.0,-0.58421,0.00019,19.8743]
[1776701276538,40.18,75538.75,0.0,-0.58357,0.00019,19.8821]
[1776701277776,40.18,75542.35,0.0,-0.58288,0.00019,19.8904]
[1776701281573,40.18,75547.13,0.0,-0.58197,0.00019,19.90131]
[1776701282905,40.18,75540.22,0.0,-0.58329,0.00019,19.88548]
[1776701285601,40.18,75539.55,0.0,-0.58343,0.00019,19.88384]
[1776701292650,40.17,75538.65,0.0,-0.58362,0.00019,19.88151]
[1776701293916,40.16,75532.31,0.0,-0.58484,0.00019,19.86667]
[1776701295745,40.16,75542.23,0.0,-0.58295,0.00019,19.88965]
[1776701297950,40.16,75542.23,0.0,-0.58295,0.00019,19.88961]
[1776701297916,40.16,75554.0,0.0,-0.58071,0.00019,19.91636]
[1776701299700,40.16,75564.4,0.0,-0.57872,0.00019,19.93946]
[1776701301352,40.16,75563.52,0.0,-0.57889,0.00019,19.93751]
[1776701301723,40.16,75560.02,0.0,-0.57956,0.00019,19.92976]
[1776701305944,40.15,75555.08,0.0,-0.58051,0.00019,19.91867]
[1776701307765,40.15,75543.84,0.0,-0.58266,0.00019,19.89318]
[1776701308775,40.15,75538.75,0.0,-0.58363,0.00019,19.88141]
[1776701313810,40.14,75540.06,0.0,-0.58342,0.00019,19.87988]
[1776701316040,40.14,75539.76,0.0,-0.58348,0.00019,19.87911]
[1776701316117,40.14,75539.76,0.0,-0.58348,0.00019,19.87911]
[1776701321590,40.13,75535.42,0.0,-0.58433,0.00019,19.86882]
[1776701322567,40.13,75534.02,0.0,-0.5846,0.00019,19.86551]
[1776701323499,40.13,75532.71,0.0,-0.58485,0.00019,19.86244]
[1776701323601,40.13,75532.71,0.0,-0.58485,0.00019,19.86244]
[1776701323881,40.13,75520.11,0.0,-0.58726,0.00019,19.83249]
[1776701324668,40.13,75520.11,0.0,-0.58726,0.00019,19.83249]
[1776701324737,40.13,75520.11,0.0,-0.58726,0.00019,19.83249]
[1776701324889,40.13,75506.13,0.0,-0.58992,0.00019,19.79852]
[1776701325064,40.13,75506.13,0.0,-0.58992,0.00019,19.79852]
[1776701325124,40.13,75506.13,0.0,-0.58992,0.00019,19.79852]
[1776701325896,40.13,75509.7,0.0,-0.58923,0.00019,19.80733]
[1776701327836,40.13,75508.85,0.0,-0.58939,0.00019,19.80529]
[1776701329955,40.14,75510.07,0.0,-0.58915,0.00019,19.80836]
[1776701334959,40.15,75502.44,0.0,-0.59058,0.00019,19.78982]
[1776701335212,40.15,75502.44,0.0,-0.59058,0.00019,19.78982]
[1776701335430,40.15,75502.44,0.0,-0.59058,0.00019,19.78982]
[1776701336995,40.15,75493.86,0.0,-0.59221,0.00019,19.76845]
[1776701337354,40.15,75493.86,0.0,-0.59221,0.00019,19.76845]
[1776701338016,40.15,75493.86,0.0,-0.59221,0.00019,19.76845]
[1776701338784,40.15,75493.86,0.0,-0.59221,0.00019,19.76845]
[1776701339017,40.15,75474.06,0.0,-0.59596,0.00019,19.71775]
[1776701339407,40.15,75474.06,0.0,-0.59596,0.00019,19.71775]
[1776701339726,40.15,75474.06,0.0,-0.59596,0.00019,19.71775]
[1776701339877,40.15,75474.06,0.0,-0.59596,0.00019,19.71775]
[1776701339897,40.15,75451.71,0.0,-0.60019,0.00019,19.65843]
[1776701341823,40.15,75451.71,0.0,-0.60019,0.00019,19.65843]
[1776701341841,40.15,75452.5,0.0,-0.60004,0.00019,19.66055]
[1776701342430,40.15,75452.5,0.0,-0.60004,0.00019,19.66055]
[1776701342431,40.15,75460.57,0.0,-0.59852,0.00019,19.68219]
[1776701344143,40.15,75457.89,0.0,-0.59903,0.00019,19.67503]
[1776701345148,40.15,75470.88,0.0,-0.59657,0.00019,19.7094]
[1776701346155,40.15,75472.22,0.0,-0.59632,0.00019,19.71288]
[1776701348036,40.15,75472.22,0.0,-0.59632,0.00019,19.71288]
[1776701348082,40.14,75480.82,0.0,-0.59469,0.00019,19.73512]
[1776701348724,40.14,75487.68,0.0,-0.59339,0.00019,19.75264]
[1776701350294,40.14,75492.25,0.0,-0.59253,0.00019,19.76418]
[1776701354207,40.14,75486.96,0.0,-0.59354,0.00019,19.75065]
[1776701358400,40.13,75481.12,0.0,-0.59466,0.00019,19.7356]
[1776701362261,40.13,75465.95,0.0,-0.59754,0.00019,19.696]
[1776701364079,40.13,75465.95,0.0,-0.59754,0.00019,19.696]
[1776701363269,40.13,75461.94,0.0,-0.5983,0.00019,19.68534]
[1776701364276,40.13,75467.66,0.0,-0.59722,0.00019,19.70047]
[1776701365283,40.13,75470.91,0.0,-0.5966,0.00019,19.70898]
[1776701368477,40.13,75476.83,0.0,-0.59549,0.00019,19.72431]
[1776701370321,40.13,75472.5,0.0,-0.59631,0.00019,19.71297]
[1776701375356,40.12,75471.69,0.0,-0.59651,0.00019,19.70623]
[1776701376192,40.12,75471.69,0.0,-0.59651,0.00019,19.70623]
[1776701377375,40.12,75460.63,0.0,-0.59861,0.00019,19.67688]
[1776701378352,40.12,75460.63,0.0,-0.59861,0.00019,19.67688]
[1776701378410,40.12,75462.38,0.0,-0.59828,0.00019,19.68153]
[1776701382410,40.11,75467.93,0.0,-0.59724,0.00019,19.69616]
[1776701385431,40.11,75473.69,0.0,-0.59616,0.00019,19.71111]
[1776701386438,40.11,75469.99,0.0,-0.59686,0.00019,19.70135]
[1776701387944,40.1,75463.4,0.0,-0.59813,0.00019,19.68377]
[1776701388616,40.1,75456.0,0.0,-0.59953,0.00019,19.66398]
[1776701389902,40.1,75456.0,0.0,-0.59953,0.00019,19.66398]
[1776701389960,40.1,75452.89,0.0,-0.60013,0.00019,19.65549]
[1776701393072,40.1,75457.87,0.0,-0.59918,0.00019,19.66889]
[1776701393753,40.1,75457.87,0.0,-0.59918,0.00019,19.66889]
[1776701393783,40.1,75461.98,0.0,-0.5984,0.00019,19.67987]
[1776701395505,40.1,75471.97,0.0,-0.59651,0.00019,19.70626]
[1776701396866,40.1,75477.47,0.0,-0.59547,0.00019,19.72056]
[1776701397164,40.1,75477.47,0.0,-0.59547,0.00019,19.72056]
[1776701397390,40.1,75477.47,0.0,-0.59547,0.00019,19.72056]
[1776701398145,40.1,75473.82,0.0,-0.59617,0.00019,19.71104]
[1776701400539,40.1,75473.68,0.0,-0.59619,0.00019,19.71065]
[1776701403213,40.09,75478.29,0.0,-0.59532,0.00019,19.72261]
[1776701404053,40.09,75478.29,0.0,-0.59532,0.00019,19.72261]
[1776701406036,40.09,75483.86,0.0,-0.59427,0.00019,19.73689]
[1776701406592,40.09,75483.86,0.0,-0.59427,0.00019,19.73689]
[1776701406936,40.09,75483.86,0.0,-0.59427,0.00019,19.73689]
[1776701406992,40.09,75480.57,0.0,-0.5949,0.00019,19.72839]
[1776701412621,40.09,75486.58,0.0,-0.59377,0.00019,19.74367]
[1776701413388,40.09,75486.58,0.0,-0.59377,0.00019,19.74367]
[1776701414014,40.09,75486.58,0.0,-0.59377,0.00019,19.74367]
[1776701414060,40.09,75486.58,0.0,-0.59377,0.00019,19.74367]
[1776701415643,40.08,75490.67,0.0,-0.593,0.00019,19.75398]
[1776701418826,40.08,75493.93,0.0,-0.59239,0.00019,19.76216]
[1776701421041,40.08,75493.93,0.0,-0.59239,0.00019,19.76214]
[1776701421068,40.08,75495.32,0.0,-0.59213,0.00019,19.76565]
[1776701426720,40.08,75492.47,0.0,-0.59267,0.00019,19.75846]
[1776701431769,40.08,75492.99,0.0,-0.59259,0.00019,19.75539]
[1776701434048,40.08,75503.31,0.0,-0.59062,0.00019,19.78127]
[1776701434693,40.08,75503.31,0.0,-0.59062,0.00019,19.78127]
[1776701434975,40.08,75500.17,0.0,-0.59122,0.00019,19.77349]
[1776701435721,40.08,75500.17,0.0,-0.59122,0.00019,19.77349]
[1776701435814,40.08,75494.44,0.0,-0.59231,0.00019,19.75911]
[1776701436463,40.08,75494.44,0.0,-0.59231,0.00019,19.75911]
[1776701436593,40.08,75494.44,0.0,-0.59231,0.00019,19.75911]
[1776701437075,40.08,75484.93,0.0,-0.59411,0.00019,19.73502]
[1776701437987,40.08,75478.06,0.0,-0.59541,0.00019,19.7173]
[1776701438579,40.08,75478.06,0.0,-0.59541,0.00019,19.7173]
[1776701438918,40.08,75470.79,0.0,-0.5968,0.00019,19.69827]
[1776701440840,40.08,75463.88,0.0,-0.59811,0.00019,19.67994]
[1776701445858,40.08,75467.32,0.0,-0.59747,0.00019,19.68893]
[1776701450901,40.07,75465.67,0.0,-0.59779,0.00019,19.68446]
[1776701451899,40.07,75462.41,0.0,-0.59841,0.00019,19.67578]
[1776701456128,40.07,75453.83,0.0,-0.60004,0.00019,19.6527]
[1776701458029,40.07,75457.87,0.0,-0.59928,0.00019,19.66356]
[1776701462979,40.07,75463.3,0.0,-0.59825,0.00019,19.678]
[1776701466000,40.07,75469.17,0.0,-0.59715,0.00019,19.69347]
[1776701467007,40.07,75472.4,0.0,-0.59654,0.00019,19.70194]
[1776701468822,40.07,75474.82,0.0,-0.59608,0.00019,19.70825]
[1776701472043,40.06,75481.26,0.0,-0.59486,0.00019,19.72491]
[1776701476072,40.06,75473.44,0.0,-0.59635,0.00019,19.70454]
[1776701481109,40.06,75476.62,0.0,-0.59575,0.00019,19.71275]
[1776701486145,40.06,75474.68,0.0,-0.59613,0.00019,19.70759]
[1776701486901,40.06,75474.68,0.0,-0.59613,0.00019,19.70759]
[1776701487150,40.06,75470.22,0.0,-0.59698,0.00019,19.69585]
[1776701488157,40.05,75466.05,0.0,-0.59777,0.00019,19.68478]
[1776701491180,40.05,75471.84,0.0,-0.59671,0.00019,19.69555]
[1776701492186,40.05,75475.74,0.0,-0.59597,0.00019,19.70576]
[1776701494200,40.05,75479.7,0.0,-0.59521,0.00019,19.71604]
[1776701496376,40.05,75480.57,0.0,-0.59505,0.00019,19.71825]
[1776701496904,40.05,75480.57,0.0,-0.59505,0.00019,19.71825]
[1776701496959,40.05,75480.57,0.0,-0.59505,0.00019,19.71825]
[1776701497223,40.05,75480.11,0.0,-0.59514,0.00019,19.71704]
[1776701499026,40.05,75480.16,0.0,-0.59513,0.00019,19.71714]
[1776701499119,40.05,75480.16,0.0,-0.59513,0.00019,19.71714]
[1776701499864,40.05,75480.16,0.0,-0.59514,0.00019,19.71712]
[1776701499926,40.05,75480.16,0.0,-0.59514,0.00019,19.71712]
[1776701500027,40.05,75480.16,0.0,-0.59514,0.00019,19.7171]
[1776701505279,40.04,75480.16,0.0,-0.59515,0.00019,19.717]
[1776701507292,40.04,75475.0,0.0,-0.59613,0.00019,19.70353]
[1776701508666,40.04,75475.0,0.0,-0.59613,0.00019,19.70353]
[1776701508767,40.04,75470.88,0.0,-0.59691,0.00019,19.6927]
[1776701514048,40.04,75471.69,0.0,-0.59676,0.00019,19.6948]
[1776701514105,40.04,75466.33,0.0,-0.59779,0.00019,19.68053]
[1776701518370,40.03,75471.37,0.0,-0.59684,0.00019,19.69373]
[1776701524432,40.03,75471.86,0.0,-0.59676,0.00019,19.69491]
[1776701529608,40.02,75465.45,0.0,-0.59799,0.00019,19.67778]
[1776701535495,40.02,75467.36,0.0,-0.59764,0.00019,19.68274]
[1776701539678,40.02,75473.6,0.0,-0.59646,0.00019,19.69908]
[1776701541536,40.02,75476.84,0.0,-0.59585,0.00019,19.70752]
[1776701545564,40.01,75471.06,0.0,-0.59695,0.00019,19.69227]
[1776701546586,40.01,75465.92,0.0,-0.59793,0.00019,19.67862]
[1776701549749,40.01,75453.57,0.0,-0.60029,0.00019,19.64528]
[1776701551618,40.01,75453.56,0.0,-0.60032,0.00019,19.64084]
[1776701556651,40.01,75454.74,0.0,-0.60009,0.00019,19.64405]
[1776701558663,40.01,75458.69,0.0,-0.59934,0.00019,19.65472]
[1776701563701,40.01,75458.14,0.0,-0.59945,0.00019,19.65322]
[1776701568732,40.01,75457.97,0.0,-0.59948,0.00019,19.65276]
[1776701573770,40.01,75457.18,0.0,-0.59963,0.00019,19.65061]
[1776701576800,40.01,75460.81,0.0,-0.59894,0.00019,19.66037]
[1776701577806,40.01,75468.75,0.0,-0.59743,0.00019,19.68153]
[1776701579962,40.0,75469.94,0.0,-0.59721,0.00019,19.68462]
[1776701581230,40.0,75480.08,0.0,-0.59528,0.00019,19.71117]
[1776701582312,40.0,75486.6,0.0,-0.59404,0.00019,19.72798]
[1776701586663,40.0,75483.62,0.0,-0.59462,0.00019,19.72022]
[1776701588244,40.0,75470.46,0.0,-0.59713,0.00019,19.68576]
[1776701589251,40.0,75468.89,0.0,-0.59743,0.00019,19.68159]
[1776701589922,40.0,75468.89,0.0,-0.59743,0.00019,19.68159]
[1776701595232,39.99,75465.29,0.0,-0.59812,0.00019,19.67194]
[1776701595280,39.99,75457.6,0.0,-0.59959,0.00019,19.65126]
[1776701598953,39.99,75457.71,0.0,-0.59957,0.00019,19.65154]
[1776701604996,39.99,75457.76,0.0,-0.59956,0.00019,19.65166]
[1776701606002,39.99,75453.79,0.0,-0.60032,0.00019,19.64092]
[1776701606964,39.99,75453.79,0.0,-0.60032,0.00019,19.64092]
[1776701607279,39.99,75453.79,0.0,-0.60032,0.00019,19.64092]
[1776701607289,39.99,75450.37,0.0,-0.60097,0.00019,19.63162]
[1776701609216,39.99,75450.37,0.0,-0.60097,0.00019,19.63162]
[1776701609311,39.99,75442.19,0.0,-0.60252,0.00019,19.60916]
[1776701610779,39.99,75442.13,0.0,-0.60253,0.00019,19.60902]
[1776701611221,39.99,75442.13,0.0,-0.60253,0.00019,19.60902]
[1776701611349,39.99,75438.61,0.0,-0.60322,0.00019,19.59485]
[1776701613053,39.99,75428.81,0.0,-0.60507,0.00019,19.56744]
[1776701618090,40.0,75426.98,0.0,-0.6054,0.00019,19.56247]
[1776701623123,40.01,75428.62,0.0,-0.60507,0.00019,19.56733]
[1776701628161,40.01,75428.03,0.0,-0.60517,0.00019,19.56587]
[1776701633196,40.02,75427.7,0.0,-0.60521,0.00019,19.56516]
[1776701639235,40.02,75428.02,0.0,-0.60513,0.00019,19.56633]
[1776701644271,40.03,75426.17,0.0,-0.60547,0.00019,19.5613]
[1776701649306,40.03,75423.07,0.0,-0.60604,0.00019,19.55271]
[1776701654343,40.04,75424.06,0.0,-0.60584,0.00019,19.55572]
[1776701657939,40.04,75424.14,0.0,-0.60582,0.00019,19.55606]
[1776701659378,40.04,75435.4,0.0,-0.60368,0.00019,19.58782]
[1776701660385,40.04,75436.44,0.0,-0.60348,0.00019,19.59074]
[1776701661392,40.05,75430.47,0.0,-0.60461,0.00019,19.57405]
[1776701662846,40.05,75429.44,0.0,-0.6048,0.00019,19.57117]
[1776701668442,40.05,75426.91,0.0,-0.60527,0.00019,19.56421]
[1776701669676,40.05,75426.91,0.0,-0.60527,0.00019,19.56421]
[1776701669765,40.05,75426.72,0.0,-0.6053,0.00019,19.5637]
[1776701675489,40.06,75428.5,0.0,-0.60498,0.00019,19.5645]
[1776701676497,40.06,75432.53,0.0,-0.60421,0.00019,19.57585]
[1776701681533,40.06,75430.07,0.0,-0.60467,0.00019,19.56905]
[1776701682625,40.06,75430.07,0.0,-0.60467,0.00019,19.56905]
[1776701686262,40.06,75435.4,0.0,-0.60366,0.00019,19.58404]
[1776701688580,40.06,75430.55,0.0,-0.60457,0.00019,19.57055]
[1776701693930,40.07,75430.02,0.0,-0.60466,0.00019,19.56915]
[1776701699665,40.07,75429.04,0.0,-0.60483,0.00019,19.56659]
[1776701704700,40.07,75430.78,0.0,-0.60449,0.00019,19.57163]
[1776701708382,40.08,75431.29,0.0,-0.60439,0.00019,19.57312]
[1776701708476,40.08,75426.41,0.0,-0.60531,0.00019,19.55945]
[1776701714411,40.08,75428.63,0.0,-0.60488,0.00019,19.56579]
[1776701717413,40.09,75428.19,0.0,-0.60495,0.00019,19.56475]
[1776701717799,40.09,75426.09,0.0,-0.60535,0.00019,19.55887]
[1776701722840,40.09,75425.97,0.0,-0.60536,0.00019,19.55871]
[1776701727878,40.1,75421.64,0.0,-0.60616,0.00019,19.5466]
[1776701731657,40.1,75420.28,0.0,-0.60643,0.00019,19.53842]
[1776701732080,40.1,75411.11,0.0,-0.60816,0.00019,19.51215]
[1776701733919,40.1,75409.07,0.0,-0.60854,0.00019,19.50635]
[1776701736941,40.1,75398.0,0.0,-0.61062,0.00019,19.47412]
[1776701737948,40.1,75387.95,0.0,-0.61251,0.00019,19.44423]
[1776701739209,40.1,75381.06,0.0,-0.61381,0.00019,19.42348]
[1776701740271,40.1,75381.06,0.0,-0.61381,0.00019,19.42348]
[1776701740470,40.1,75376.08,0.0,-0.61476,0.00019,19.40828]
[1776701743992,40.1,75381.82,0.0,-0.61369,0.00019,19.42554]
[1776701744997,40.1,75378.37,0.0,-0.61434,0.00019,19.41508]
[1776701749029,40.09,75385.13,0.0,-0.61308,0.00019,19.43528]
[1776701751442,40.09,75383.38,0.0,-0.61341,0.00019,19.43004]
[1776701751444,40.09,75375.89,0.0,-0.61481,0.00019,19.40739]
[1776701751585,40.09,75375.89,0.0,-0.61481,0.00019,19.40739]
[1776701752127,40.09,75375.89,0.0,-0.61481,0.00019,19.40739]
[1776701752199,40.09,75372.63,0.0,-0.61543,0.00019,19.39746]
[1776701753938,40.09,75372.63,0.0,-0.61543,0.00019,19.39745]
[1776701754070,40.09,75367.61,0.0,-0.61637,0.00019,19.38202]
[1776701755084,40.09,75370.76,0.0,-0.61578,0.00019,19.39165]
[1776701756085,40.09,75380.92,0.0,-0.61388,0.00019,19.42252]
[1776701756614,40.09,75380.92,0.0,-0.61388,0.00019,19.42252]
[1776701757093,40.09,75384.02,0.0,-0.6133,0.00019,19.43181]
[1776701760662,40.08,75381.88,0.0,-0.61371,0.00019,19.42519]
[1776701761269,40.08,75375.81,0.0,-0.61485,0.00019,19.40681]
[1776701762787,40.08,75375.81,0.0,-0.61485,0.00019,19.40681]
[1776701763136,40.08,75377.45,0.0,-0.61454,0.00019,19.41179]
[1776701764185,40.08,75377.45,0.0,-0.61454,0.00019,19.41179]
[1776701764257,40.08,75377.45,0.0,-0.61454,0.00019,19.41179]
[1776701764552,40.08,75356.04,0.0,-0.61856,0.00019,19.34582]
[1776701765332,40.08,75356.04,0.0,-0.61856,0.00019,19.34582]
[1776701765431,40.08,75359.23,0.0,-0.61797,0.00019,19.35573]
[1776701767165,40.08,75366.05,0.0,-0.61669,0.00019,19.37685]
[1776701767908,40.08,75366.05,0.0,-0.61669,0.00019,19.37685]
[1776701768171,40.08,75363.18,0.0,-0.61723,0.00019,19.36795]
[1776701770437,40.08,75362.54,0.0,-0.61735,0.00019,19.36594]
[1776701770526,40.08,75369.08,0.0,-0.61613,0.00019,19.38608]
[1776701771328,40.08,75369.08,0.0,-0.61613,0.00019,19.38608]
[1776701771334,40.08,75376.08,0.0,-0.61481,0.00019,19.40744]
[1776701773206,40.08,75379.58,0.0,-0.61416,0.00019,19.41801]
[1776701774336,40.08,75379.58,0.0,-0.61416,0.00019,19.41801]
[1776701774361,40.07,75380.88,0.0,-0.61395,0.00019,19.4214]
[1776701779327,40.06,75380.96,0.0,-0.61395,0.00019,19.4215]
[1776701779430,40.06,75388.89,0.0,-0.61246,0.00019,19.44524]
[1776701782592,40.06,75388.32,0.0,-0.61258,0.00019,19.44336]
[1776701783277,40.06,75388.5,0.0,-0.61255,0.00019,19.44384]
[1776701784294,40.06,75394.26,0.0,-0.61147,0.00019,19.46102]
[1776701785336,40.06,75394.26,0.0,-0.61147,0.00019,19.46102]
[1776701785353,40.06,75394.26,0.0,-0.61147,0.00019,19.46102]
[1776701785392,40.06,75415.49,0.0,-0.60746,0.00019,19.52305]
[1776701785799,40.06,75415.49,0.0,-0.60746,0.00019,19.52305]
[1776701786306,40.06,75415.49,0.0,-0.60746,0.00019,19.52303]
[1776701788570,40.05,75416.85,0.0,-0.60721,0.00019,19.52689]
[1776701789333,40.05,75416.96,0.0,-0.60719,0.00019,19.52721]
[1776701790340,40.06,75425.3,0.0,-0.6056,0.00019,19.55108]
[1776701791475,40.06,75419.06,0.0,-0.6068,0.00019,19.52892]
[1776701793362,40.06,75414.05,0.0,-0.60775,0.00019,19.51453]
[1776701794367,40.06,75410.13,0.0,-0.60849,0.00019,19.50318]
[1776701798398,40.06,75413.39,0.0,-0.60788,0.00019,19.51255]
[1776701799551,40.06,75413.39,0.0,-0.60788,0.00019,19.51255]
[1776701800413,40.06,75407.18,0.0,-0.60906,0.00019,19.49452]
[1776701801546,40.06,75402.82,0.0,-0.60988,0.00019,19.48177]
[1776701804357,40.06,75402.83,0.0,-0.60988,0.00019,19.4818]
[1776701804454,40.06,75400.24,0.0,-0.61037,0.00019,19.4742]
[1776701805015,40.06,75400.24,0.0,-0.61037,0.00019,19.4742]
[1776701805240,40.06,75400.24,0.0,-0.61037,0.00019,19.4742]
[1776701805447,40.06,75398.04,0.0,-0.61078,0.00019,19.46771]
[1776701806455,40.05,75387.98,0.0,-0.61269,0.00019,19.43765]
[1776701807474,40.05,75385.48,0.0,-0.61316,0.00019,19.43009]
[1776701807716,40.05,75385.48,0.0,-0.61316,0.00019,19.43009]
[1776701808469,40.05,75385.48,0.0,-0.61317,0.00019,19.43004]
[1776701808784,40.05,75385.48,0.0,-0.61317,0.00019,19.43004]
[1776701809474,40.05,75394.58,0.0,-0.61145,0.00019,19.45717]
[1776701810481,40.05,75390.13,0.0,-0.6123,0.00019,19.44385]
[1776701811696,40.04,75388.01,0.0,-0.6127,0.00019,19.43745]
[1776701813503,40.04,75379.0,0.0,-0.6144,0.00019,19.41024]
[1776701813862,40.04,75379.0,0.0,-0.6144,0.00019,19.41024]
[1776701814511,40.04,75379.16,0.0,-0.61437,0.00019,19.41073]
[1776701816644,40.04,75377.22,0.0,-0.61473,0.00019,19.40484]
[1776701816994,40.04,75377.22,0.0,-0.61473,0.00019,19.40484]
[1776701817543,40.04,75368.71,0.0,-0.61634,0.00019,19.37875]
[1776701818540,40.04,75350.69,0.0,-0.61972,0.00019,19.32255]
[1776701819176,40.04,75350.69,0.0,-0.61972,0.00019,19.32255]
[1776701819547,40.04,75345.41,0.0,-0.62071,0.00019,19.30583]
[1776701821562,40.04,75350.99,0.0,-0.61967,0.00019,19.32351]
[1776701823576,40.04,75361.63,0.0,-0.61767,0.00019,19.35681]
[1776701824583,40.04,75365.54,0.0,-0.61694,0.00019,19.36891]
[1776701825593,40.04,75370.78,0.0,-0.61595,0.00019,19.38503]
[1776701826672,40.04,75372.54,0.0,-0.61563,0.00019,19.39039]
[1776701828611,40.04,75372.95,0.0,-0.61555,0.00019,19.3916]
[1776701828644,40.04,75373.12,0.0,-0.61552,0.00019,19.39208]
[1776701829519,40.04,75373.12,0.0,-0.61552,0.00019,19.39208]
[1776701830628,40.04,75378.04,0.0,-0.6146,0.00019,19.407]
[1776701831759,40.04,75370.11,0.0,-0.6161,0.00019,19.38271]
[1776701833222,40.04,75370.11,0.0,-0.6161,0.00019,19.38271]
[1776701833323,40.04,75367.98,0.0,-0.6165,0.00019,19.37615]
[1776701837675,40.03,75372.45,0.0,-0.61566,0.00019,19.38983]
[1776701842711,40.04,75370.09,0.0,-0.6161,0.00019,19.38263]
[1776701843904,40.04,75370.09,0.0,-0.6161,0.00019,19.38263]
[1776701843923,40.04,75370.09,0.0,-0.6161,0.00019,19.38263]
[1776701844010,40.04,75379.06,0.0,-0.61442,0.00019,19.41003]
[1776701845732,40.03,75382.98,0.0,-0.61368,0.00019,19.42184]
[1776701847398,40.03,75382.98,0.0,-0.61368,0.00019,19.42184]
[1776701847426,40.03,75387.17,0.0,-0.6129,0.00019,19.43441]
[1776701851212,40.03,75387.22,0.0,-0.61289,0.00019,19.43444]
[1776701851293,40.03,75387.22,0.0,-0.61289,0.00019,19.43444]
[1776701851312,40.03,75392.08,0.0,-0.61201,0.00019,19.44448]
[1776701851899,40.03,75405.46,0.0,-0.60949,0.00019,19.48393]
[1776701853794,40.03,75410.87,0.0,-0.60846,0.00019,19.49968]
[1776701855332,40.03,75410.87,0.0,-0.60846,0.00019,19.49968]
[1776701855396,40.03,75404.16,0.0,-0.60973,0.00019,19.48008]
[1776701860464,40.03,75402.92,0.0,-0.60997,0.00019,19.47641]
[1776701860476,40.03,75408.26,0.0,-0.60896,0.00019,19.49201]
[1776701861968,40.03,75428.15,0.0,-0.60519,0.00019,19.54915]
[1776701862859,40.03,75428.15,0.0,-0.60519,0.00019,19.54918]
[1776701864872,40.03,75427.76,0.0,-0.60526,0.00019,19.54812]
[1776701867258,40.03,75429.37,0.0,-0.60496,0.00019,19.55269]
[1776701872040,40.03,75434.74,0.0,-0.60393,0.00019,19.5679]
[1776701876956,40.04,75430.73,0.0,-0.60468,0.00019,19.55675]
[1776701879212,40.04,75430.97,0.0,-0.60463,0.00019,19.55745]
[1776701879314,40.04,75435.74,0.0,-0.60373,0.00019,19.57084]
[1776701879999,40.04,75435.74,0.0,-0.60373,0.00019,19.57084]
[1776701881607,40.04,75438.13,0.0,-0.60327,0.00019,19.57752]
[1776701883613,40.04,75435.19,0.0,-0.60383,0.00019,19.56936]
[1776701884649,40.04,75435.76,0.0,-0.60372,0.00019,19.57099]
[1776701884652,40.04,75429.85,0.0,-0.60484,0.00019,19.55445]
[1776701884691,40.04,75429.85,0.0,-0.60484,0.00019,19.55445]
[1776701886021,40.04,75426.39,0.0,-0.60549,0.00019,19.5447]
[1776701891055,40.05,75427.21,0.0,-0.60532,0.00019,19.5472]
[1776701892185,40.05,75446.2,0.0,-0.60172,0.00019,19.60013]
[1776701893074,40.05,75450.99,0.0,-0.60081,0.00019,19.61325]
[1776701894077,40.05,75450.99,0.0,-0.60081,0.00019,19.61325]
[1776701896184,40.05,75454.33,0.0,-0.60017,0.00019,19.62232]
[1776701897043,40.05,75454.33,0.0,-0.60017,0.00019,19.62232]
[1776701897098,40.05,75454.33,0.0,-0.60017,0.00019,19.62232]
[1776701898105,40.05,75458.09,0.0,-0.59946,0.00019,19.63247]
[1776701900373,40.05,75459.61,0.0,-0.59917,0.00019,19.63655]
[1776701905158,40.05,75454.16,0.0,-0.60021,0.00019,19.62179]
[1776701906318,40.05,75448.65,0.0,-0.60126,0.00019,19.60679]
[1776701907191,40.05,75440.99,0.0,-0.60271,0.00019,19.58572]
[1776701909401,40.05,75436.54,0.0,-0.60355,0.00019,19.57338]
[1776701910242,40.05,75432.14,0.0,-0.60439,0.00019,19.5611]
[1776701912323,40.05,75433.44,0.0,-0.60416,0.00019,19.56037]
[1776701913805,40.05,75433.44,0.0,-0.60416,0.00019,19.5604]
[1776701915230,40.05,75437.35,0.0,-0.60341,0.00019,19.57137]
[1776701915770,40.05,75437.35,0.0,-0.60341,0.00019,19.57137]
[1776701917241,40.05,75448.69,0.0,-0.60126,0.00019,19.6027]
[1776701918430,40.05,75451.99,0.0,-0.60063,0.00019,19.6117]
[1776701918978,40.05,75451.99,0.0,-0.60063,0.00019,19.6117]
[1776701919395,40.05,75455.45,0.0,-0.59997,0.00019,19.62108]
[1776701924306,40.05,75453.19,0.0,-0.6004,0.00019,19.61496]
[1776701924398,40.05,75448.92,0.0,-0.60121,0.00019,19.60333]
[1776701929325,40.05,75452.35,0.0,-0.60056,0.00019,19.61271]
[1776701932463,40.05,75445.5,0.0,-0.60186,0.00019,19.59399]
[1776701935401,40.05,75445.5,0.0,-0.60186,0.00019,19.59399]
[1776701935472,40.05,75444.97,0.0,-0.60196,0.00019,19.59255]
[1776701940481,40.05,75445.35,0.0,-0.60188,0.00019,19.59364]
[1776701940506,40.05,75441.44,0.0,-0.60262,0.00019,19.58288]
[1776701940759,40.05,75441.44,0.0,-0.60262,0.00019,19.58288]
[1776701941409,40.06,75441.44,0.0,-0.60262,0.00019,19.58291]
[1776701942536,40.06,75435.87,0.0,-0.60368,0.00019,19.56745]
[1776701943615,40.06,75435.87,0.0,-0.60368,0.00019,19.56745]
[1776701943648,40.06,75441.47,0.0,-0.60261,0.00019,19.58306]
[1776701949465,40.06,75440.51,0.0,-0.60278,0.00019,19.58051]
[1776701950330,40.06,75440.51,0.0,-0.60278,0.00019,19.58051]
[1776701950899,40.06,75440.11,0.0,-0.60286,0.00019,19.57942]
[1776701952719,40.06,75442.34,0.0,-0.60243,0.00019,19.58561]
[1776701952799,40.06,75442.52,0.0,-0.6024,0.00019,19.58614]
[1776701952914,40.06,75442.52,0.0,-0.6024,0.00019,19.58614]
[1776701953864,40.06,75442.52,0.0,-0.6024,0.00019,19.58614]
[1776701954499,40.06,75437.11,0.0,-0.60342,0.00019,19.57117]
[1776701957954,40.06,75438.33,0.0,-0.60318,0.00019,19.57465]
[1776701957967,40.06,75438.33,0.0,-0.60318,0.00019,19.57465]
[1776701958528,40.07,75438.46,0.0,-0.60316,0.00019,19.57504]
[1776701959035,40.07,75438.46,0.0,-0.60316,0.00019,19.57504]
[1776701959534,40.07,75440.08,0.0,-0.60285,0.00019,19.57955]
[1776701959858,40.07,75440.08,0.0,-0.60285,0.00019,19.57955]
[1776701961059,40.07,75438.52,0.0,-0.60314,0.00019,19.57526]
[1776701961550,40.07,75438.68,0.0,-0.60311,0.00019,19.57572]
[1776701961837,40.07,75438.68,0.0,-0.60311,0.00019,19.57572]
[1776701962683,40.07,75437.17,0.0,-0.60339,0.00019,19.57158]
[1776701963052,40.07,75437.17,0.0,-0.60339,0.00019,19.57158]
[1776701963564,40.07,75437.17,0.0,-0.60339,0.00019,19.57158]
[1776701965057,40.07,75436.8,0.0,-0.60346,0.00019,19.57058]
[1776701970613,40.08,75435.47,0.0,-0.6037,0.00019,19.56707]
[1776701975648,40.08,75426.65,0.0,-0.60538,0.00019,19.53799]
[1776701976657,40.08,75418.86,0.0,-0.60686,0.00019,19.51583]
[1776701978674,40.08,75419.11,0.0,-0.60681,0.00019,19.5165]
[1776701979685,40.08,75415.08,0.0,-0.60758,0.00019,19.50492]
[1776701980690,40.08,75411.18,0.0,-0.60832,0.00019,19.49365]
[1776701981693,40.07,75405.51,0.0,-0.60939,0.00019,19.47712]
[1776701982699,40.07,75411.81,0.0,-0.6082,0.00019,19.49542]
[1776701984712,40.07,75408.03,0.0,-0.60892,0.00019,19.48443]
[1776701987734,40.07,75403.67,0.0,-0.60974,0.00019,19.47168]
[1776701989748,40.07,75407.52,0.0,-0.60901,0.00019,19.48291]
[1776701989848,40.07,75407.52,0.0,-0.60901,0.00019,19.48291]
[1776701990756,40.07,75417.95,0.0,-0.60704,0.00019,19.51305]
[1776701991665,40.07,75417.95,0.0,-0.60704,0.00019,19.51305]
[1776701991761,40.07,75430.76,0.0,-0.60461,0.00019,19.54944]
[1776701992770,40.08,75428.33,0.0,-0.60507,0.00019,19.54263]
[1776701994527,40.08,75426.05,0.0,-0.6055,0.00019,19.53622]
[1776701994783,40.08,75427.07,0.0,-0.60531,0.00019,19.53914]
[1776701998678,40.08,75426.34,0.0,-0.60544,0.00019,19.53714]
[1776701999820,40.08,75430.95,0.0,-0.60456,0.00019,19.55023]
[1776702001254,40.08,75430.95,0.0,-0.60456,0.00019,19.55023]
[1776702001889,40.08,75431.46,0.0,-0.60446,0.00019,19.5517]
[1776702001965,40.08,75441.91,0.0,-0.60248,0.00019,19.58077]
[1776702002961,40.08,75441.91,0.0,-0.60248,0.00019,19.58077]
[1776702003517,40.08,75441.91,0.0,-0.60248,0.00019,19.58077]
[1776702003568,40.08,75445.39,0.0,-0.60182,0.00019,19.59038]
[1776702004166,40.08,75451.02,0.0,-0.60075,0.00019,19.60577]
[1776702006801,40.08,75452.02,0.0,-0.60056,0.00019,19.60848]
[1776702006903,40.08,75454.97,0.0,-0.6,0.00019,19.61646]
[1776702009892,40.08,75451.63,0.0,-0.60064,0.00019,19.60738]
[1776702010898,40.08,75447.23,0.0,-0.60147,0.00019,19.59539]
[1776702013037,40.08,75453.04,0.0,-0.60037,0.00019,19.6112]
[1776702016296,40.08,75453.53,0.0,-0.60028,0.00019,19.61252]
[1776702016318,40.08,75458.17,0.0,-0.5994,0.00019,19.62503]
[1776702017584,40.08,75467.74,0.0,-0.59758,0.00019,19.65054]
[1776702017950,40.08,75467.74,0.0,-0.59758,0.00019,19.65052]
[1776702019735,40.08,75467.74,0.0,-0.59758,0.00019,19.65052]
[1776702019962,40.08,75477.08,0.0,-0.59581,0.00019,19.67501]
[1776702023107,40.07,75478.83,0.0,-0.59549,0.00019,19.67941]
[1776702027210,40.07,75478.23,0.0,-0.59561,0.00019,19.67775]
[1776702027719,40.07,75478.23,0.0,-0.59561,0.00019,19.67775]
[1776702027726,40.07,75478.23,0.0,-0.59561,0.00019,19.67775]
[1776702027751,40.07,75478.28,0.0,-0.5956,0.00019,19.67784]
[1776702028571,40.07,75478.28,0.0,-0.5956,0.00019,19.67784]
[1776702028671,40.07,75487.65,0.0,-0.59382,0.00019,19.70198]
[1776702029558,40.07,75487.65,0.0,-0.59382,0.00019,19.70198]
[1776702029761,40.07,75487.65,0.0,-0.59382,0.00019,19.70198]
[1776702029619,40.07,75488.33,0.0,-0.59369,0.00019,19.7037]
[1776702030570,40.07,75488.33,0.0,-0.59369,0.00019,19.7037]
[1776702030635,40.07,75488.33,0.0,-0.59369,0.00019,19.7037]
[1776702030690,40.07,75488.33,0.0,-0.59369,0.00019,19.7037]
[1776702031807,40.07,75487.53,0.0,-0.59385,0.00019,19.70163]
[1776702032731,40.07,75486.73,0.0,-0.59403,0.00019,19.69514]
[1776702034664,40.07,75493.76,0.0,-0.59269,0.00019,19.71303]
[1776702036638,40.06,75496.39,0.0,-0.59219,0.00019,19.71964]
[1776702036700,40.06,75496.39,0.0,-0.59219,0.00019,19.71964]
[1776702036766,40.06,75496.17,0.0,-0.59224,0.00019,19.71902]
[1776702037309,40.06,75502.35,0.0,-0.59106,0.00019,19.73452]
[1776702038123,40.06,75502.35,0.0,-0.59106,0.00019,19.73452]
[1776702038195,40.06,75502.35,0.0,-0.59106,0.00019,19.73452]
[1776702042120,40.06,75509.87,0.0,-0.58962,0.00019,19.7532]
[1776702043684,40.06,75509.87,0.0,-0.58962,0.00019,19.7532]
[1776702043770,40.06,75515.35,0.0,-0.58857,0.00019,19.76661]
[1776702047155,40.06,75521.8,0.0,-0.58734,0.00019,19.7822]
[1776702048725,40.06,75515.42,0.0,-0.58856,0.00019,19.76678]
[1776702049675,40.06,75515.42,0.0,-0.58856,0.00019,19.76678]
[1776702049752,40.06,75515.42,0.0,-0.58856,0.00019,19.76678]
[1776702049750,40.06,75504.45,0.0,-0.59065,0.00019,19.73979]
[1776702051757,40.06,75498.56,0.0,-0.59178,0.00019,19.72509]
[1776702052967,40.06,75498.56,0.0,-0.59178,0.00019,19.7251]
[1776702053835,40.06,75488.79,0.0,-0.59364,0.00019,19.70036]
[1776702055297,40.06,75488.79,0.0,-0.59364,0.00019,19.70036]
[1776702055307,40.06,75481.44,0.0,-0.59504,0.00019,19.68144]
[1776702056082,40.06,75481.44,0.0,-0.59504,0.00019,19.68144]
[1776702056315,40.06,75481.44,0.0,-0.59504,0.00019,19.68144]
[1776702056356,40.06,75480.09,0.0,-0.5953,0.00019,19.67792]
[1776702058437,40.06,75467.66,0.0,-0.59767,0.00019,19.64527]
[1776702059771,40.06,75456.76,0.0,-0.59975,0.00019,19.61608]
[1776702060249,40.06,75456.76,0.0,-0.59975,0.00019,19.61607]
[1776702061257,40.06,75450.76,0.0,-0.60089,0.00019,19.59981]
[1776702062609,40.06,75450.76,0.0,-0.60089,0.00019,19.59981]
[1776702062713,40.06,75450.76,0.0,-0.60089,0.00019,19.59981]
[1776702062826,40.06,75450.76,0.0,-0.60089,0.00019,19.59981]
[1776702062788,40.06,75466.23,0.0,-0.59795,0.00019,19.64142]
[1776702063401,40.06,75474.42,0.0,-0.59639,0.00019,19.663]
[1776702064210,40.06,75474.42,0.0,-0.59639,0.00019,19.663]
[1776702064277,40.06,75474.42,0.0,-0.59639,0.00019,19.66297]
[1776702065384,40.06,75474.42,0.0,-0.59639,0.00019,19.66297]
[1776702065534,40.06,75474.42,0.0,-0.59639,0.00019,19.66297]
[1776702065558,40.06,75476.85,0.0,-0.59593,0.00019,19.66932]
[1776702067275,40.06,75476.85,0.0,-0.59593,0.00019,19.66929]
[1776702067863,40.06,75476.85,0.0,-0.59593,0.00019,19.66929]
[1776702067340,40.06,75487.89,0.0,-0.59383,0.00019,19.69776]
[1776702067912,40.06,75487.89,0.0,-0.59383,0.00019,19.69776]
[1776702068305,40.06,75487.89,0.0,-0.59383,0.00019,19.69776]
[1776702072261,40.05,75485.54,0.0,-0.59429,0.00019,19.69158]
[1776702072387,40.05,75485.54,0.0,-0.59429,0.00019,19.69158]
[1776702072579,40.05,75485.54,0.0,-0.59429,0.00019,19.69158]
[1776702072678,40.05,75491.19,0.0,-0.59322,0.00019,19.70603]
[1776702073361,40.05,75491.19,0.0,-0.59322,0.00019,19.70603]
[1776702073381,40.05,75499.86,0.0,-0.59157,0.00019,19.72786]
[1776702074497,40.05,75499.86,0.0,-0.59157,0.00019,19.72786]
[1776702074532,40.05,75499.86,0.0,-0.59157,0.00019,19.72786]
[1776702074539,40.05,75499.86,0.0,-0.59157,0.00019,19.72786]
[1776702074574,40.05,75499.86,0.0,-0.59157,0.00019,19.72786]
[1776702075355,40.05,75502.45,0.0,-0.59108,0.00019,19.73426]
[1776702077370,40.05,75511.57,0.0,-0.58933,0.00019,19.75688]
[1776702078376,40.05,75515.06,0.0,-0.58867,0.00019,19.76543]
[1776702080747,40.05,75517.32,0.0,-0.58823,0.00019,19.77094]
[1776702080827,40.05,75517.32,0.0,-0.58823,0.00019,19.77094]
[1776702080795,40.05,75517.78,0.0,-0.58814,0.00019,19.77207]
[1776702083551,40.05,75500.34,0.0,-0.59147,0.00019,19.7291]
[1776702084639,40.05,75501.01,0.0,-0.59135,0.00019,19.73078]
[1776702085482,40.05,75501.01,0.0,-0.59135,0.00019,19.73078]
[1776702085540,40.05,75501.01,0.0,-0.59135,0.00019,19.73078]
[1776702087454,40.04,75495.67,0.0,-0.59238,0.00019,19.71723]
[1776702092865,40.04,75494.49,0.0,-0.59264,0.00019,19.70966]
[1776702092921,40.03,75493.39,0.0,-0.59286,0.00019,19.70676]
[1776702095939,40.03,75488.83,0.0,-0.59374,0.00019,19.69502]
[1776702096510,40.03,75481.57,0.0,-0.59513,0.00019,19.67625]
[1776702097732,40.03,75481.57,0.0,-0.59513,0.00019,19.67625]
[1776702097831,40.03,75472.56,0.0,-0.59685,0.00019,19.65269]
[1776702099219,40.03,75472.56,0.0,-0.59685,0.00019,19.65269]
[1776702099533,40.03,75471.92,0.0,-0.59697,0.00019,19.65098]
[1776702100539,40.03,75468.62,0.0,-0.5976,0.00019,19.64222]
[1776702101545,40.02,75465.34,0.0,-0.59823,0.00019,19.63345]
[1776702103696,40.02,75470.3,0.0,-0.59729,0.00019,19.64655]
[1776702106581,40.02,75462.18,0.0,-0.59884,0.00019,19.62488]
[1776702107587,40.02,75467.89,0.0,-0.59776,0.00019,19.64005]
[1776702108595,40.02,75471.13,0.0,-0.59715,0.00019,19.6486]
[1776702111616,40.02,75465.53,0.0,-0.59822,0.00019,19.63368]
[1776702112677,40.02,75460.88,0.0,-0.59911,0.00019,19.62122]
[1776702113767,40.01,75453.55,0.0,-0.6005,0.00019,19.60137]
[1776702115643,40.01,75452.76,0.0,-0.60066,0.00019,19.59921]
[1776702119679,40.01,75446.91,0.0,-0.60177,0.00019,19.5832]
[1776702121689,40.01,75443.75,0.0,-0.60237,0.00019,19.5745]
[1776702122695,40.01,75437.42,0.0,-0.60357,0.00019,19.55696]
[1776702123243,40.01,75437.42,0.0,-0.60357,0.00019,19.55696]
[1776702123842,40.01,75435.1,0.0,-0.60401,0.00019,19.55048]
[1776702124090,40.01,75435.1,0.0,-0.60401,0.00019,19.55048]
[1776702124095,40.01,75435.1,0.0,-0.60401,0.00019,19.55048]
[1776702125716,40.02,75429.94,0.0,-0.60498,0.00019,19.53606]
[1776702126724,40.02,75425.48,0.0,-0.60583,0.00019,19.52343]
[1776702127502,40.02,75425.48,0.0,-0.60583,0.00019,19.52343]
[1776702127666,40.02,75425.48,0.0,-0.60583,0.00019,19.52343]
[1776702127732,40.02,75419.25,0.0,-0.60701,0.00019,19.50566]
[1776702129745,40.02,75415.59,0.0,-0.6077,0.00019,19.49509]
[1776702132324,40.01,75415.18,0.0,-0.60778,0.00019,19.49389]
[1776702133557,40.01,75413.06,0.0,-0.60819,0.00019,19.48774]
[1776702133586,40.01,75413.06,0.0,-0.60819,0.00019,19.48774]
[1776702133917,40.01,75385.89,0.0,-0.61332,0.00019,19.40746]
[1776702135942,40.01,75385.89,0.0,-0.61333,0.00019,19.40735]
[1776702135798,40.01,75382.2,0.0,-0.61403,0.00019,19.39621]
[1776702136180,40.01,75382.2,0.0,-0.61403,0.00019,19.39621]
[1776702136804,40.01,75381.93,0.0,-0.61408,0.00019,19.39533]
[1776702140094,40.01,75382.2,0.0,-0.61404,0.00019,19.396]
[1776702140831,40.0,75371.82,0.0,-0.616,0.00019,19.36423]
[1776702141839,40.0,75365.39,0.0,-0.61722,0.00019,19.34435]
[1776702144099,40.0,75363.83,0.0,-0.61751,0.00019,19.33948]
[1776702144860,40.0,75363.52,0.0,-0.61757,0.00019,19.3385]
[1776702148888,40.0,75367.32,0.0,-0.61686,0.00019,19.35022]
[1776702151911,40.0,75376.64,0.0,-0.61513,0.00019,19.37435]
[1776702152929,40.0,75376.64,0.0,-0.61513,0.00019,19.37435]
[1776702152949,40.0,75387.23,0.0,-0.61314,0.00019,19.4064]
[1776702153313,40.0,75387.23,0.0,-0.61314,0.00019,19.4064]
[1776702153931,40.0,75387.23,0.0,-0.61314,0.00019,19.4064]
[1776702154932,40.0,75390.68,0.0,-0.61249,0.00019,19.41666]
[1776702156648,40.0,75392.24,0.0,-0.6122,0.00019,19.42128]
[1776702161674,39.99,75394.4,0.0,-0.61181,0.00019,19.4275]
[1776702167795,39.98,75392.53,0.0,-0.61219,0.00019,19.42157]
[1776702169033,39.98,75399.73,0.0,-0.61084,0.00019,19.44282]
[1776702172055,39.97,75393.92,0.0,-0.61195,0.00019,19.42538]
[1776702173061,39.97,75389.85,0.0,-0.61272,0.00019,19.41314]
[1776702176796,39.97,75395.1,0.0,-0.61174,0.00019,19.42867]
[1776702182126,39.96,75392.7,0.0,-0.61223,0.00019,19.42106]
[1776702183132,39.96,75388.66,0.0,-0.61299,0.00019,19.40894]
[1776702187750,39.95,75386.62,0.0,-0.61339,0.00019,19.40264]
[1776702187788,39.95,75386.62,0.0,-0.61339,0.00019,19.40264]
[1776702187871,39.95,75398.66,0.0,-0.61111,0.00019,19.43862]
[1776702188109,39.95,75398.66,0.0,-0.61111,0.00019,19.43862]
[1776702188263,39.95,75398.66,0.0,-0.61111,0.00019,19.43862]
[1776702188390,39.95,75398.66,0.0,-0.61111,0.00019,19.43862]
[1776702188901,39.95,75398.66,0.0,-0.61111,0.00019,19.43862]
[1776702188937,39.95,75414.01,0.0,-0.60821,0.00019,19.48359]
[1776702189174,39.95,75414.01,0.0,-0.60821,0.00019,19.48358]
[1776702190604,39.95,75414.01,0.0,-0.60821,0.00019,19.48358]
[1776702190999,39.95,75416.29,0.0,-0.60778,0.00019,19.49018]
[1776702191786,39.95,75416.29,0.0,-0.60778,0.00019,19.49018]
[1776702191943,39.95,75427.53,0.0,-0.60564,0.00019,19.52236]
[1776702193202,39.95,75431.44,0.0,-0.6049,0.00019,19.53347]
[1776702198238,39.96,75432.94,0.0,-0.6046,0.00019,19.53789]
[1776702202267,39.96,75436.52,0.0,-0.60391,0.00019,19.54807]
[1776702203273,39.96,75443.87,0.0,-0.60251,0.00019,19.56853]
[1776702207031,39.96,75442.52,0.0,-0.60277,0.00019,19.56483]
[1776702206939,39.96,75446.82,0.0,-0.60195,0.00019,19.57674]
[1776702207671,39.96,75446.82,0.0,-0.60195,0.00019,19.57674]
[1776702207723,39.96,75461.12,0.0,-0.59922,0.00019,19.6157]
[1776702208257,39.96,75461.12,0.0,-0.59922,0.00019,19.6157]
[1776702208538,39.96,75461.12,0.0,-0.59922,0.00019,19.6157]
[1776702208767,39.96,75461.12,0.0,-0.59922,0.00019,19.6157]
[1776702208820,39.96,75468.13,0.0,-0.59788,0.00019,19.63446]
[1776702210322,39.96,75473.71,0.0,-0.59682,0.00019,19.64922]
[1776702211289,39.96,75473.71,0.0,-0.59682,0.00019,19.64922]
[1776702211820,39.96,75474.7,0.0,-0.59665,0.00019,19.6474]
[1776702212746,39.96,75478.41,0.0,-0.59595,0.00019,19.65711]
[1776702214682,39.96,75478.41,0.0,-0.59595,0.00019,19.65709]
[1776702214955,39.96,75483.03,0.0,-0.59507,0.00019,19.66909]
[1776702216624,39.96,75483.03,0.0,-0.59507,0.00019,19.66906]
[1776702216668,39.96,75486.92,0.0,-0.59433,0.00019,19.67909]
[1776702217488,39.96,75486.92,0.0,-0.59433,0.00019,19.67909]
[1776702217962,39.96,75486.92,0.0,-0.59433,0.00019,19.67909]
[1776702218042,39.96,75486.92,0.0,-0.59433,0.00019,19.67909]
[1776702218596,39.96,75486.45,0.0,-0.59442,0.00019,19.67784]
[1776702218657,39.96,75486.45,0.0,-0.59442,0.00019,19.67784]
[1776702218697,39.96,75488.71,0.0,-0.594,0.00019,19.68357]
[1776702220671,39.95,75488.71,0.0,-0.594,0.00019,19.68353]
[1776702220716,39.95,75488.71,0.0,-0.594,0.00019,19.68353]
[1776702220757,39.95,75481.14,0.0,-0.59545,0.00019,19.66395]
[1776702221701,39.95,75481.14,0.0,-0.59545,0.00019,19.66395]
[1776702221765,39.95,75481.14,0.0,-0.59545,0.00019,19.66395]
[1776702221768,39.95,75481.31,0.0,-0.59542,0.00019,19.66438]
[1776702223083,39.95,75481.31,0.0,-0.59542,0.00019,19.66436]
[1776702224560,39.95,75491.81,0.0,-0.59341,0.00019,19.69141]
[1776702225258,39.95,75491.81,0.0,-0.59341,0.00019,19.69141]
[1776702225834,39.95,75492.5,0.0,-0.59328,0.00019,19.69317]
[1776702226528,39.95,75492.5,0.0,-0.59328,0.00019,19.69317]
[1776702226574,39.95,75492.5,0.0,-0.59328,0.00019,19.69317]
[1776702226592,39.95,75492.5,0.0,-0.59328,0.00019,19.69317]
[1776702226628,39.95,75492.5,0.0,-0.59328,0.00019,19.69317]
[1776702236512,39.94,75492.17,0.0,-0.59336,0.00019,19.69209]
[1776702239668,39.94,75486.79,0.0,-0.5944,0.00019,19.67816]
[1776702242555,39.94,75481.65,0.0,-0.5954,0.00019,19.6647]
[1776702243696,39.93,75477.66,0.0,-0.59616,0.00019,19.65424]
[1776702247696,39.93,75479.65,0.0,-0.59579,0.00019,19.65936]
[1776702253567,39.93,75476.13,0.0,-0.59647,0.00019,19.65003]
[1776702253662,39.93,75482.46,0.0,-0.59526,0.00019,19.66655]
[1776702258665,39.93,75483.62,0.0,-0.59505,0.00019,19.66947]
[1776702262696,39.92,75493.74,0.0,-0.59312,0.00019,19.69544]
[1776702263837,39.92,75501.29,0.0,-0.59167,0.00019,19.71456]
[1776702265510,39.92,75501.29,0.0,-0.59168,0.00019,19.71453]
[1776702266763,39.92,75501.29,0.0,-0.59168,0.00019,19.7145]
[1776702266818,39.92,75501.29,0.0,-0.59168,0.00019,19.7145]
[1776702266859,39.92,75491.36,0.0,-0.59358,0.00019,19.68925]
[1776702268736,39.92,75484.36,0.0,-0.59493,0.00019,19.67113]
[1776702270835,39.92,75484.22,0.0,-0.59496,0.00019,19.67075]
[1776702270874,39.92,75484.22,0.0,-0.59496,0.00019,19.67075]
[1776702270958,39.92,75484.22,0.0,-0.59496,0.00019,19.67073]
[1776702272015,39.92,75484.22,0.0,-0.59496,0.00019,19.67073]
[1776702272272,39.91,75485.04,0.0,-0.59483,0.00019,19.66842]
[1776702274617,39.91,75487.93,0.0,-0.59428,0.00019,19.67586]
[1776702277607,39.91,75488.0,0.0,-0.59427,0.00019,19.676]
[1776702277800,39.91,75489.13,0.0,-0.59405,0.00019,19.67891]
[1776702278523,39.91,75489.13,0.0,-0.59405,0.00019,19.67891]
[1776702280821,39.91,75493.01,0.0,-0.59331,0.00019,19.68883]
[1776702282838,39.91,75489.43,0.0,-0.594,0.00019,19.67964]
[1776702285855,39.91,75492.82,0.0,-0.59335,0.00019,19.6883]
[1776702288067,39.91,75493.04,0.0,-0.59331,0.00019,19.68886]
[1776702288887,39.91,75487.89,0.0,-0.5943,0.00019,19.67561]
[1776702290050,39.91,75471.75,0.0,-0.59738,0.00019,19.63339]
[1776702290294,39.91,75471.75,0.0,-0.59738,0.00019,19.63339]
[1776702291932,39.91,75462.86,0.0,-0.59908,0.00019,19.60963]
[1776702292923,39.91,75455.64,0.0,-0.60046,0.00019,19.59008]
[1776702294930,39.91,75452.56,0.0,-0.60105,0.00019,19.58169]
[1776702295937,39.91,75455.78,0.0,-0.60043,0.00019,19.59049]
[1776702299967,39.91,75452.53,0.0,-0.60105,0.00019,19.58167]
[1776702301982,39.91,75449.36,0.0,-0.60165,0.00019,19.573]
[1776702305459,39.91,75449.29,0.0,-0.60166,0.00019,19.57287]
[1776702307021,39.91,75443.73,0.0,-0.60272,0.00019,19.55754]
[1776702307821,39.91,75443.73,0.0,-0.60272,0.00019,19.55754]
[1776702308080,39.92,75439.88,0.0,-0.60345,0.00019,19.54688]
[1776702311042,39.92,75431.59,0.0,-0.60502,0.00019,19.52363]
[1776702313056,39.92,75430.69,0.0,-0.60519,0.00019,19.5211]
[1776702314092,39.92,75430.69,0.0,-0.60519,0.00019,19.5211]
[1776702314136,39.92,75446.22,0.0,-0.60223,0.00019,19.56457]
[1776702316122,39.92,75446.22,0.0,-0.60223,0.00019,19.56462]
[1776702316168,39.92,75447.19,0.0,-0.60204,0.00019,19.56737]
[1776702321769,39.92,75449.17,0.0,-0.60165,0.00019,19.57294]
[1776702322120,39.93,75446.2,0.0,-0.60221,0.00019,19.56481]
[1776702327154,39.93,75446.72,0.0,-0.6021,0.00019,19.56643]
[1776702332189,39.94,75445.58,0.0,-0.60233,0.00019,19.55903]
[1776702337226,39.94,75434.71,0.0,-0.60439,0.00019,19.52883]
[1776702339055,39.94,75434.71,0.0,-0.60439,0.00019,19.52883]
[1776702339098,39.94,75431.02,0.0,-0.60509,0.00019,19.5184]
[1776702339810,39.94,75431.02,0.0,-0.60509,0.00019,19.5184]
[1776702339822,39.94,75431.02,0.0,-0.60509,0.00019,19.5184]
[1776702341910,39.94,75430.9,0.0,-0.60512,0.00019,19.51803]
[1776702341985,39.94,75423.46,0.0,-0.60653,0.00019,19.49684]
[1776702343267,39.93,75419.84,0.0,-0.60723,0.00019,19.48635]
[1776702348301,39.92,75419.96,0.0,-0.60723,0.00019,19.48633]
[1776702351655,39.92,75420.13,0.0,-0.60721,0.00019,19.48669]
[1776702352225,39.92,75417.77,0.0,-0.60766,0.00019,19.47981]
[1776702352308,39.92,75417.77,0.0,-0.60766,0.00019,19.47981]
[1776702352449,39.92,75397.22,0.0,-0.61157,0.00019,19.41938]
[1776702354777,39.92,75397.22,0.0,-0.61157,0.00019,19.41938]
[1776702354795,39.91,75390.66,0.0,-0.61282,0.00019,19.39966]
[1776702355486,39.91,75390.66,0.0,-0.61282,0.00019,19.39966]
[1776702361629,39.91,75390.3,0.0,-0.6129,0.00019,19.39841]
[1776702361662,39.91,75388.35,0.0,-0.61327,0.00019,19.3925]
[1776702363796,39.91,75388.35,0.0,-0.61327,0.00019,19.39247]
[1776702369144,39.91,75391.12,0.0,-0.61276,0.00019,19.40065]
[1776702369234,39.91,75385.21,0.0,-0.61388,0.00019,19.3828]
[1776702370134,39.91,75385.21,0.0,-0.61388,0.00019,19.3828]
[1776702370236,39.91,75371.64,0.0,-0.61645,0.00019,19.34126]
[1776702371080,39.91,75371.64,0.0,-0.61645,0.00019,19.34126]
[1776702371179,39.91,75366.57,0.0,-0.6174,0.00019,19.32556]
[1776702373483,39.91,75361.07,0.0,-0.61844,0.00019,19.30839]
[1776702374610,39.91,75361.07,0.0,-0.61844,0.00019,19.30839]
[1776702374910,39.91,75356.02,0.0,-0.61939,0.00019,19.29252]
[1776702376504,39.91,75352.45,0.0,-0.62006,0.00019,19.28126]
[1776702380081,39.91,75350.9,0.0,-0.62035,0.00019,19.2764]
[1776702380118,39.91,75350.9,0.0,-0.62035,0.00019,19.2764]
[1776702380209,39.91,75358.51,0.0,-0.61891,0.00019,19.30049]
[1776702381542,39.91,75360.37,0.0,-0.61856,0.00019,19.30636]
[1776702386579,39.91,75360.12,0.0,-0.6186,0.00019,19.30562]
[1776702391360,39.91,75360.28,0.0,-0.61857,0.00019,19.30617]
[1776702393625,39.91,75368.39,0.0,-0.61706,0.00019,19.32705]
[1776702394769,39.91,75364.31,0.0,-0.61783,0.00019,19.31436]
[1776702395370,39.91,75364.31,0.0,-0.61783,0.00019,19.31436]
[1776702395638,39.91,75364.31,0.0,-0.61783,0.00019,19.31436]
[1776702396646,39.91,75361.26,0.0,-0.61841,0.00019,19.30483]
[1776702397501,39.91,75361.26,0.0,-0.61841,0.00019,19.30483]
[1776702397654,39.91,75360.81,0.0,-0.61849,0.00019,19.30344]
[1776702399668,39.91,75366.24,0.0,-0.61746,0.00019,19.32044]
[1776702404702,39.91,75368.46,0.0,-0.61704,0.00019,19.32738]
[1776702406532,39.91,75368.46,0.0,-0.61704,0.00019,19.32739]
[1776702407154,39.91,75368.46,0.0,-0.61704,0.00019,19.32739]
[1776702407194,39.91,75368.46,0.0,-0.61704,0.00019,19.32739]
[1776702407199,39.91,75368.46,0.0,-0.61704,0.00019,19.32739]
[1776702407205,39.91,75368.46,0.0,-0.61704,0.00019,19.32739]
[1776702407214,39.91,75368.46,0.0,-0.61704,0.00019,19.32739]
[1776702407236,39.91,75368.46,0.0,-0.61704,0.00019,19.32739]
[1776702407240,39.91,75368.46,0.0,-0.61704,0.00019,19.32739]
[1776702407244,39.91,75368.46,0.0,-0.61704,0.00019,19.32739]
[1776702407264,39.91,75368.46,0.0,-0.61704,0.00019,19.32739]
[1776702407374,39.91,75367.95,0.0,-0.61714,0.00019,19.32581]
[1776702410590,39.92,75367.43,0.0,-0.61724,0.00019,19.32421]
[1776702410743,39.92,75367.72,0.0,-0.61718,0.00019,19.32512]
[1776702411338,39.92,75367.72,0.0,-0.61718,0.00019,19.32512]
[1776702411752,39.92,75367.2,0.0,-0.61728,0.00019,19.32351]
[1776702413641,39.92,75366.7,0.0,-0.61737,0.00019,19.32196]
[1776702413971,39.92,75366.7,0.0,-0.61737,0.00019,19.32196]
[1776702414114,39.92,75366.7,0.0,-0.61737,0.00019,19.32196]
[1776702414123,39.92,75363.19,0.0,-0.61803,0.00019,19.31101]
[1776702414912,39.92,75353.38,0.0,-0.61988,0.00019,19.28015]
[1776702416792,39.92,75352.36,0.0,-0.62007,0.00019,19.27696]
[1776702420827,39.92,75349.14,0.0,-0.62067,0.00019,19.26685]
[1776702425125,39.92,75348.75,0.0,-0.62074,0.00019,19.26569]
[1776702425211,39.92,75352.71,0.0,-0.61999,0.00019,19.27831]
[1776702426870,39.92,75357.51,0.0,-0.61908,0.00019,19.29352]
[1776702427877,39.92,75360.63,0.0,-0.6185,0.00019,19.30334]
[1776702428371,39.92,75360.63,0.0,-0.6185,0.00019,19.30334]
[1776702429105,39.92,75360.63,0.0,-0.6185,0.00019,19.30334]
[1776702429110,39.92,75368.16,0.0,-0.61707,0.00019,19.32683]
[1776702431261,39.92,75368.16,0.0,-0.61707,0.00019,19.32683]
[1776702430896,39.92,75372.64,0.0,-0.61623,0.00019,19.34068]
[1776702431903,39.92,75375.7,0.0,-0.61565,0.00019,19.35006]
[1776702433488,39.92,75378.22,0.0,-0.61518,0.00019,19.35779]
[1776702433692,39.92,75378.22,0.0,-0.61518,0.00019,19.35779]
[1776702433917,39.92,75378.9,0.0,-0.61505,0.00019,19.35984]
[1776702437443,39.92,75378.46,0.0,-0.61514,0.00019,19.35843]
[1776702437947,39.92,75374.29,0.0,-0.61593,0.00019,19.34562]
[1776702440967,39.92,75369.98,0.0,-0.61674,0.00019,19.33228]
[1776702443988,39.92,75374.23,0.0,-0.61594,0.00019,19.34539]
[1776702449024,39.92,75375.1,0.0,-0.61578,0.00019,19.34804]
[1776702451038,39.92,75366.82,0.0,-0.61737,0.00019,19.31797]
[1776702453230,39.92,75366.14,0.0,-0.6175,0.00019,19.31586]
[1776702453334,39.92,75366.63,0.0,-0.6174,0.00019,19.3174]
[1776702454060,39.92,75365.74,0.0,-0.61757,0.00019,19.31464]
[1776702455238,39.92,75365.74,0.0,-0.61757,0.00019,19.31464]
[1776702455242,39.92,75369.09,0.0,-0.61694,0.00019,19.32506]
[1776702457081,39.92,75372.72,0.0,-0.61625,0.00019,19.33631]
[1776702458094,39.92,75385.01,0.0,-0.61393,0.00019,19.3739]
[1776702460080,39.92,75385.01,0.0,-0.61393,0.00019,19.37389]
[1776702465302,39.92,75382.38,0.0,-0.61444,0.00019,19.36575]
[1776702470176,39.91,75378.88,0.0,-0.6151,0.00019,19.35501]
[1776702475209,39.91,75381.69,0.0,-0.61457,0.00019,19.36354]
[1776702476217,39.91,75376.05,0.0,-0.61564,0.00019,19.34627]
[1776702479265,39.91,75375.15,0.0,-0.61581,0.00019,19.3435]
[1776702480139,39.91,75374.15,0.0,-0.616,0.00019,19.34043]
[1776702480253,39.91,75374.98,0.0,-0.61584,0.00019,19.34298]
[1776702481971,39.91,75376.77,0.0,-0.6155,0.00019,19.34849]
[1776702482265,39.91,75382.78,0.0,-0.61437,0.00019,19.36685]
[1776702484272,39.91,75383.74,0.0,-0.61419,0.00019,19.36974]
[1776702487330,39.91,75390.37,0.0,-0.61293,0.00019,19.38976]
[1776702487775,39.91,75390.37,0.0,-0.61293,0.00019,19.38976]
[1776702488273,39.91,75390.37,0.0,-0.61293,0.00019,19.38976]
[1776702488318,39.91,75407.11,0.0,-0.60976,0.00019,19.43954]
[1776702488514,39.91,75407.11,0.0,-0.60976,0.00019,19.43954]
[1776702488650,39.91,75407.11,0.0,-0.60976,0.00019,19.43954]
[1776702489037,39.91,75407.11,0.0,-0.60976,0.00019,19.43954]
[1776702489206,39.91,75407.11,0.0,-0.60976,0.00019,19.43954]
[1776702489314,39.91,75407.11,0.0,-0.60976,0.00019,19.43951]
[1776702489451,39.91,75407.11,0.0,-0.60976,0.00019,19.43951]
[1776702490346,39.91,75407.11,0.0,-0.60976,0.00019,19.43951]
[1776702490357,39.91,75417.37,0.0,-0.60782,0.00019,19.46937]
[1776702491074,39.91,75417.37,0.0,-0.60782,0.00019,19.46937]
[1776702491327,39.91,75417.37,0.0,-0.60782,0.00019,19.46931]
[1776702493341,39.9,75419.73,0.0,-0.60738,0.00019,19.476]
[1776702495356,39.9,75413.42,0.0,-0.60859,0.00019,19.45758]
[1776702498701,39.9,75408.97,0.0,-0.60945,0.00019,19.44441]
[1776702503796,39.89,75407.15,0.0,-0.60981,0.00019,19.43884]
[1776702503843,39.89,75401.8,0.0,-0.61083,0.00019,19.42299]
[1776702506434,39.89,75400.55,0.0,-0.61108,0.00019,19.41913]
[1776702510490,39.88,75404.22,0.0,-0.6104,0.00019,19.4298]
[1776702515658,39.88,75398.42,0.0,-0.61154,0.00019,19.40785]
[1776702521350,39.87,75398.6,0.0,-0.61153,0.00019,19.40812]
[1776702524640,39.87,75396.29,0.0,-0.61198,0.00019,19.40106]
[1776702524649,39.86,75409.07,0.0,-0.60955,0.00019,19.43886]
[1776702525572,39.86,75409.07,0.0,-0.60955,0.00019,19.43886]
[1776702525843,39.86,75409.07,0.0,-0.60955,0.00019,19.43886]
[1776702525945,39.86,75410.43,0.0,-0.6093,0.00019,19.44279]
[1776702526540,39.86,75410.43,0.0,-0.6093,0.00019,19.44279]
[1776702527147,39.86,75410.43,0.0,-0.6093,0.00019,19.44279]
[1776702527225,39.86,75409.35,0.0,-0.60951,0.00019,19.43962]
[1776702531608,39.85,75406.22,0.0,-0.61012,0.00019,19.43006]
[1776702534630,39.85,75409.48,0.0,-0.60951,0.00019,19.43955]
[1776702539665,39.84,75406.96,0.0,-0.61001,0.00019,19.43185]
[1776702543693,39.84,75402.55,0.0,-0.61087,0.00019,19.41859]
[1776702548727,39.83,75400.46,0.0,-0.61128,0.00019,19.41209]
[1776702552758,39.83,75392.19,0.0,-0.61287,0.00019,19.38708]
[1776702556790,39.82,75390.86,0.0,-0.61313,0.00019,19.38289]
[1776702561822,39.82,75391.82,0.0,-0.61297,0.00019,19.38557]
[1776702564842,39.81,75388.16,0.0,-0.61367,0.00019,19.37436]
[1776702569878,39.81,75386.55,0.0,-0.61399,0.00019,19.36927]
[1776702574913,39.81,75385.26,0.0,-0.61427,0.00019,19.36071]
[1776702579947,39.8,75386.25,0.0,-0.6141,0.00019,19.36355]
[1776702584984,39.8,75387.64,0.0,-0.61385,0.00019,19.36759]
[1776702590024,39.79,75385.93,0.0,-0.61418,0.00019,19.36221]
[1776702594046,39.79,75375.38,0.0,-0.61619,0.00019,19.32968]
[1776702595054,39.79,75375.62,0.0,-0.61615,0.00019,19.33041]
[1776702597666,39.79,75376.55,0.0,-0.61598,0.00019,19.33325]
[1776702600178,39.79,75376.09,0.0,-0.61606,0.00019,19.3318]
[1776702600197,39.79,75376.7,0.0,-0.61595,0.00019,19.33367]
[1776702602785,39.79,75377.01,0.0,-0.61589,0.00019,19.3346]
[1776702603122,39.79,75382.55,0.0,-0.61484,0.00019,19.35159]
[1776702603570,39.79,75382.55,0.0,-0.61484,0.00019,19.35159]
[1776702604124,39.79,75400.26,0.0,-0.61148,0.00019,19.40511]
[1776702605037,39.79,75400.26,0.0,-0.61148,0.00019,19.40511]
[1776702605137,39.79,75413.07,0.0,-0.60905,0.00019,19.44294]
[1776702610165,39.78,75414.08,0.0,-0.60887,0.00019,19.44566]
[1776702615200,39.78,75415.82,0.0,-0.60854,0.00019,19.45076]
[1776702616307,39.78,75415.82,0.0,-0.60854,0.00019,19.45076]
[1776702616329,39.78,75415.82,0.0,-0.60854,0.00019,19.45076]
[1776702616409,39.78,75411.25,0.0,-0.60941,0.00019,19.43739]
[1776702619032,39.78,75408.61,0.0,-0.60991,0.00019,19.42963]
[1776702619228,39.78,75409.86,0.0,-0.60967,0.00019,19.43333]
[1776702624263,39.78,75408.07,0.0,-0.61001,0.00019,19.42801]
[1776702626277,39.78,75413.05,0.0,-0.60907,0.00019,19.44257]
[1776702627284,39.78,75417.44,0.0,-0.60823,0.00019,19.45539]
[1776702632319,39.77,75416.63,0.0,-0.60843,0.00019,19.44837]
[1776702637257,39.77,75418.12,0.0,-0.60816,0.00019,19.45254]
[1776702637268,39.77,75418.12,0.0,-0.60816,0.00019,19.45254]
[1776702637355,39.77,75418.48,0.0,-0.60809,0.00019,19.45355]
[1776702640379,39.77,75412.91,0.0,-0.60915,0.00019,19.4373]
[1776702640635,39.77,75412.91,0.0,-0.60915,0.00019,19.4373]
[1776702641384,39.77,75392.85,0.0,-0.61298,0.00019,19.37752]
[1776702642398,39.77,75393.43,0.0,-0.61287,0.00019,19.37923]
[1776702644404,39.76,75385.52,0.0,-0.61438,0.00019,19.35515]
[1776702646332,39.76,75382.58,0.0,-0.61494,0.00019,19.34611]
[1776702651489,39.76,75383.59,0.0,-0.61475,0.00019,19.34911]
[1776702651778,39.76,75383.59,0.0,-0.61475,0.00019,19.34911]
[1776702653508,39.76,75371.91,0.0,-0.61697,0.00019,19.31301]
[1776702654513,39.76,75370.2,0.0,-0.6173,0.00019,19.30768]
[1776702657232,39.76,75370.73,0.0,-0.6172,0.00019,19.30934]
[1776702657535,39.76,75372.42,0.0,-0.61688,0.00019,19.31461]
[1776702659548,39.76,75376.07,0.0,-0.61618,0.00019,19.32593]
[1776702660428,39.76,75376.07,0.0,-0.61618,0.00019,19.32593]
[1776702662446,39.76,75372.37,0.0,-0.61689,0.00019,19.31445]
[1776702666305,39.76,75369.78,0.0,-0.61738,0.00019,19.3064]
[1776702666402,39.76,75367.26,0.0,-0.61785,0.00019,19.29853]
[1776702667564,39.76,75367.26,0.0,-0.61785,0.00019,19.29853]
[1776702667625,39.76,75356.39,0.0,-0.61991,0.00019,19.26427]
[1776702671764,39.76,75361.17,0.0,-0.619,0.00019,19.27955]
[1776702673053,39.76,75361.17,0.0,-0.619,0.00019,19.27955]
[1776702673060,39.76,75361.17,0.0,-0.619,0.00019,19.27955]
[1776702673543,39.76,75361.17,0.0,-0.619,0.00019,19.27955]
[1776702673086,39.77,75364.21,0.0,-0.61842,0.00019,19.28916]
[1776702673649,39.77,75364.21,0.0,-0.61842,0.00019,19.28919]
[1776702674656,39.77,75352.41,0.0,-0.62065,0.00019,19.25178]
[1776702676053,39.77,75352.41,0.0,-0.62065,0.00019,19.25178]
[1776702676331,39.77,75352.41,0.0,-0.62065,0.00019,19.25178]
[1776702676498,39.77,75352.41,0.0,-0.62065,0.00019,19.25178]
[1776702676563,39.77,75352.2,0.0,-0.62068,0.00019,19.25121]
[1776702677692,39.77,75375.3,0.0,-0.6163,0.00019,19.32393]
[1776702678766,39.77,75375.3,0.0,-0.6163,0.00019,19.32393]
[1776702678803,39.77,75374.91,0.0,-0.61638,0.00019,19.32271]
[1776702681778,39.77,75380.76,0.0,-0.61527,0.00019,19.34075]
[1776702685748,39.77,75385.1,0.0,-0.61445,0.00019,19.35399]
[1776702691069,39.77,75383.62,0.0,-0.61473,0.00019,19.3494]
[1776702692167,39.77,75384.93,0.0,-0.61451,0.00019,19.34893]
[1776702692222,39.76,75386.41,0.0,-0.61423,0.00019,19.35343]
[1776702692818,39.76,75397.25,0.0,-0.61217,0.00019,19.38622]
[1776702693816,39.76,75397.25,0.0,-0.61217,0.00019,19.38618]
[1776702695169,39.76,75397.25,0.0,-0.61217,0.00019,19.38618]
[1776702695266,39.76,75400.69,0.0,-0.61152,0.00019,19.39644]
[1776702699855,39.76,75404.17,0.0,-0.61087,0.00019,19.40659]
[1776702701977,39.75,75409.21,0.0,-0.60992,0.00019,19.42142]
[1776702707910,39.75,75407.42,0.0,-0.61029,0.00019,19.41577]
[1776702708916,39.75,75402.19,0.0,-0.61128,0.00019,19.40023]
[1776702712049,39.74,75419.01,0.0,-0.60809,0.00019,19.44965]
[1776702712945,39.74,75419.01,0.0,-0.60809,0.00019,19.44966]
[1776702717980,39.74,75421.36,0.0,-0.60764,0.00019,19.45648]
[1776702722294,39.74,75422.36,0.0,-0.60745,0.00019,19.45937]
[1776702722372,39.74,75422.36,0.0,-0.60745,0.00019,19.45937]
[1776702722471,39.74,75410.75,0.0,-0.60966,0.00019,19.42546]
[1776702723016,39.74,75410.75,0.0,-0.60967,0.00019,19.4254]
[1776702724022,39.74,75395.36,0.0,-0.6126,0.00019,19.37949]
[1776702724986,39.74,75395.36,0.0,-0.6126,0.00019,19.37949]
[1776702725602,39.74,75400.75,0.0,-0.61158,0.00019,19.39559]
[1776702729060,39.74,75395.13,0.0,-0.61266,0.00019,19.37858]
[1776702731073,39.73,75398.87,0.0,-0.61196,0.00019,19.38974]
[1776702732188,39.73,75403.97,0.0,-0.61098,0.00019,19.40498]
[1776702735106,39.73,75411.04,0.0,-0.60964,0.00019,19.42581]
[1776702737804,39.73,75409.68,0.0,-0.6099,0.00019,19.42182]
[1776702738179,39.73,75409.68,0.0,-0.6099,0.00019,19.42182]
[1776702738192,39.73,75409.68,0.0,-0.6099,0.00019,19.42182]
[1776702738224,39.73,75423.89,0.0,-0.60719,0.00019,19.46335]
[1776702739137,39.73,75423.89,0.0,-0.60719,0.00019,19.46334]
[1776702740025,39.73,75423.89,0.0,-0.60719,0.00019,19.46334]
[1776702740141,39.73,75428.06,0.0,-0.60639,0.00019,19.47535]
[1776702741790,39.73,75428.26,0.0,-0.60635,0.00019,19.47591]
[1776702742527,39.73,75428.26,0.0,-0.60635,0.00019,19.47591]
[1776702744518,39.73,75426.19,0.0,-0.60675,0.00019,19.46994]
[1776702744619,39.73,75427.57,0.0,-0.60648,0.00019,19.47394]
[1776702747636,39.73,75428.07,0.0,-0.60638,0.00019,19.47544]
[1776702753245,39.73,75427.16,0.0,-0.60658,0.00019,19.46839]
[1776702755250,39.73,75423.99,0.0,-0.60719,0.00019,19.45925]
[1776702760285,39.73,75425.48,0.0,-0.6069,0.00019,19.46354]
[1776702765319,39.73,75426.12,0.0,-0.60678,0.00019,19.46537]
[1776702769350,39.73,75422.87,0.0,-0.60741,0.00019,19.45596]
[1776702774387,39.73,75423.28,0.0,-0.60733,0.00019,19.45712]
[1776702779420,39.73,75424.58,0.0,-0.60708,0.00019,19.46081]
[1776702781434,39.73,75419.95,0.0,-0.60797,0.00019,19.44738]
[1776702783556,39.73,75426.32,0.0,-0.60675,0.00019,19.46581]
[1776702784200,39.73,75426.32,0.0,-0.60675,0.00019,19.46581]
[1776702784290,39.73,75426.32,0.0,-0.60675,0.00019,19.46581]
[1776702784307,39.73,75426.32,0.0,-0.60675,0.00019,19.46581]
[1776702784456,39.73,75426.32,0.0,-0.60675,0.00019,19.46579]
[1776702785462,39.73,75437.34,0.0,-0.60464,0.00019,19.49731]
[1776702786335,39.73,75437.34,0.0,-0.60464,0.00019,19.49731]
[1776702786470,39.73,75437.29,0.0,-0.60465,0.00019,19.49721]
[1776702786819,39.73,75437.29,0.0,-0.60465,0.00019,19.49721]
[1776702787476,39.73,75436.3,0.0,-0.60483,0.00019,19.49446]
[1776702790548,39.74,75443.27,0.0,-0.60349,0.00019,19.51426]
[1776702790822,39.74,75443.27,0.0,-0.60349,0.00019,19.51426]
[1776702791504,39.74,75443.27,0.0,-0.60349,0.00019,19.5143]
[1776702791782,39.74,75443.27,0.0,-0.60349,0.00019,19.5143]
[1776702792613,39.74,75456.65,0.0,-0.60092,0.00019,19.55145]
[1776702793518,39.74,75456.65,0.0,-0.60091,0.00019,19.55148]
[1776702794525,39.74,75452.53,0.0,-0.60171,0.00019,19.54014]
[1776702795747,39.74,75452.53,0.0,-0.60171,0.00019,19.54014]
[1776702799561,39.74,75447.6,0.0,-0.60264,0.00019,19.52664]
[1776702800609,39.74,75447.6,0.0,-0.60264,0.00019,19.52664]
[1776702800623,39.74,75446.96,0.0,-0.60276,0.00019,19.5249]
[1776702806609,39.75,75444.68,0.0,-0.60318,0.00019,19.51877]
[1776702809637,39.75,75436.07,0.0,-0.60482,0.00019,19.49462]
[1776702809832,39.75,75436.07,0.0,-0.60482,0.00019,19.49462]
[1776702811645,39.76,75427.53,0.0,-0.60647,0.00019,19.46588]
[1776702812651,39.76,75428.65,0.0,-0.60626,0.00019,19.46909]
[1776702817689,39.75,75426.43,0.0,-0.60668,0.00019,19.4627]
[1776702818697,39.76,75436.32,0.0,-0.60479,0.00019,19.49095]
[1776702819707,39.76,75450.2,0.0,-0.60212,0.00019,19.52992]
[1776702820709,39.76,75454.72,0.0,-0.60126,0.00019,19.5424]
[1776702823816,39.76,75452.58,0.0,-0.60166,0.00019,19.5366]
[1776702827758,39.76,75460.12,0.0,-0.60021,0.00019,19.55739]
[1776702828766,39.76,75464.69,0.0,-0.59933,0.00019,19.5698]
[1776702830779,39.76,75456.82,0.0,-0.60083,0.00019,19.54843]
[1776702831786,39.77,75451.78,0.0,-0.6018,0.00019,19.5346]
[1776702834814,39.77,75448.36,0.0,-0.60244,0.00019,19.52524]
[1776702837848,39.77,75437.17,0.0,-0.60458,0.00019,19.49396]
[1776702839726,39.77,75436.89,0.0,-0.60463,0.00019,19.49327]
[1776702841876,39.78,75433.17,0.0,-0.60533,0.00019,19.48281]
[1776702846911,39.78,75429.27,0.0,-0.60608,0.00019,19.47164]
[1776702849413,39.77,75429.62,0.0,-0.60602,0.00019,19.47263]
[1776702850943,39.77,75419.33,0.0,-0.60798,0.00019,19.44297]
[1776702851951,39.77,75426.72,0.0,-0.60657,0.00019,19.46432]
[1776702853963,39.77,75428.01,0.0,-0.60632,0.00019,19.46801]
[1776702854971,39.77,75421.62,0.0,-0.60754,0.00019,19.44961]
[1776702859077,39.78,75428.07,0.0,-0.60631,0.00019,19.46821]
[1776702860015,39.77,75421.29,0.0,-0.60761,0.00019,19.44866]
[1776702862023,39.78,75419.37,0.0,-0.60797,0.00019,19.44311]
[1776702864972,39.78,75420.8,0.0,-0.6077,0.00019,19.44726]
[1776702865049,39.78,75422.45,0.0,-0.60738,0.00019,19.45204]
[1776702866814,39.78,75422.45,0.0,-0.60738,0.00019,19.45204]
[1776702866048,39.78,75434.7,0.0,-0.60504,0.00019,19.48713]
[1776702867058,39.78,75442.26,0.0,-0.6036,0.00019,19.50846]
[1776702869808,39.78,75443.2,0.0,-0.60341,0.00019,19.51114]
[1776702874107,39.78,75435.71,0.0,-0.60486,0.00019,19.48575]
[1776702876121,39.78,75432.41,0.0,-0.60549,0.00019,19.47637]
[1776702878945,39.78,75430.92,0.0,-0.60578,0.00019,19.47212]
[1776702879223,39.78,75430.59,0.0,-0.60584,0.00019,19.47116]
[1776702885066,39.78,75430.06,0.0,-0.60594,0.00019,19.46963]
[1776702885324,39.78,75430.06,0.0,-0.60594,0.00019,19.46963]
[1776702885414,39.78,75426.12,0.0,-0.6067,0.00019,19.45833]
[1776702887201,39.78,75415.15,0.0,-0.6088,0.00019,19.42644]
[1776702888823,39.78,75415.15,0.0,-0.6088,0.00019,19.42644]
[1776702888206,39.78,75412.73,0.0,-0.60926,0.00019,19.41929]
[1776702891228,39.77,75419.09,0.0,-0.60806,0.00019,19.43772]
[1776702892235,39.77,75424.35,0.0,-0.60705,0.00019,19.45296]
[1776702897270,39.77,75424.17,0.0,-0.60709,0.00019,19.45246]
[1776702899364,39.77,75419.58,0.0,-0.60796,0.00019,19.43918]
[1776702900156,39.77,75419.58,0.0,-0.60796,0.00019,19.43918]
[1776702900302,39.77,75419.58,0.0,-0.60796,0.00019,19.43919]
[1776702901031,39.77,75419.58,0.0,-0.60796,0.00019,19.43919]
[1776702901099,39.77,75419.58,0.0,-0.60796,0.00019,19.43919]
[1776702901304,39.77,75411.12,0.0,-0.60958,0.00019,19.41441]
[1776702902241,39.77,75411.12,0.0,-0.60958,0.00019,19.41441]
[1776702902305,39.77,75395.4,0.0,-0.61258,0.00019,19.36761]
[1776702903757,39.77,75395.4,0.0,-0.61258,0.00019,19.36761]
[1776702903864,39.77,75386.59,0.0,-0.61426,0.00019,19.34086]
[1776702907276,39.77,75386.19,0.0,-0.61434,0.00019,19.3396]
[1776702907387,39.77,75382.48,0.0,-0.61504,0.00019,19.32823]
[1776702907885,39.77,75382.48,0.0,-0.61504,0.00019,19.32823]
[1776702908349,39.77,75382.48,0.0,-0.61504,0.00019,19.3282]
[1776702909438,39.77,75377.57,0.0,-0.61598,0.00019,19.31308]
[1776702910793,39.77,75377.57,0.0,-0.61598,0.00019,19.31308]
[1776702910870,39.77,75376.42,0.0,-0.6162,0.00019,19.30952]
[1776702916574,39.77,75377.11,0.0,-0.61607,0.00019,19.31164]
[1776702918036,39.77,75377.85,0.0,-0.61593,0.00019,19.31392]
[1776702918309,39.77,75377.85,0.0,-0.61593,0.00019,19.31392]
[1776702918419,39.77,75377.85,0.0,-0.61593,0.00019,19.31392]
[1776702919630,39.77,75377.85,0.0,-0.61593,0.00019,19.31392]
[1776702919731,39.77,75355.49,0.0,-0.62017,0.00019,19.24382]
[1776702921439,39.77,75354.06,0.0,-0.62043,0.00019,19.23935]
[1776702925467,39.77,75357.41,0.0,-0.61979,0.00019,19.25013]
[1776702927482,39.78,75361.87,0.0,-0.61894,0.00019,19.26436]
[1776702932547,39.78,75357.87,0.0,-0.61972,0.00019,19.24728]
[1776702933529,39.77,75346.97,0.0,-0.62178,0.00019,19.21237]
[1776702934534,39.77,75343.39,0.0,-0.62246,0.00019,19.20081]
[1776702935542,39.77,75351.09,0.0,-0.62101,0.00019,19.22555]
[1776702937556,39.77,75346.95,0.0,-0.62179,0.00019,19.21221]
[1776702939652,39.77,75338.03,0.0,-0.62349,0.00019,19.18322]
[1776702940120,39.77,75338.03,0.0,-0.62349,0.00019,19.18322]
[1776702940577,39.77,75338.03,0.0,-0.62349,0.00019,19.18314]
[1776702943172,39.77,75337.45,0.0,-0.62361,0.00019,19.18118]
[1776702943598,39.77,75336.21,0.0,-0.62384,0.00019,19.1771]
[1776702945249,39.77,75336.64,0.0,-0.62376,0.00019,19.17847]
[1776702945378,39.77,75336.64,0.0,-0.62376,0.00019,19.17847]
[1776702945617,39.77,75335.92,0.0,-0.6239,0.00019,19.17609]
[1776702946619,39.77,75349.37,0.0,-0.62136,0.00019,19.2197]
[1776702951654,39.77,75352.09,0.0,-0.62083,0.00019,19.22859]
[1776702956690,39.77,75350.94,0.0,-0.62104,0.00019,19.22509]
[1776702957332,39.77,75350.94,0.0,-0.62104,0.00019,19.22509]
[1776702957697,39.77,75344.41,0.0,-0.62227,0.00019,19.20404]
[1776702958704,39.77,75337.39,0.0,-0.6236,0.00019,19.1812]
[1776702959379,39.77,75337.39,0.0,-0.6236,0.00019,19.1812]
[1776702959791,39.77,75333.7,0.0,-0.6243,0.00019,19.1691]
[1776702961377,39.77,75333.7,0.0,-0.62431,0.00019,19.16906]
[1776702961724,39.77,75332.77,0.0,-0.62448,0.00019,19.16598]
[1776702966760,39.77,75334.92,0.0,-0.62409,0.00019,19.17286]
[1776702968613,39.77,75332.65,0.0,-0.62452,0.00019,19.16539]
[1776702968774,39.77,75334.2,0.0,-0.62423,0.00019,19.17044]
[1776702972802,39.76,75339.41,0.0,-0.62325,0.00019,19.18731]
[1776702973808,39.76,75346.01,0.0,-0.62201,0.00019,19.20865]
[1776702976092,39.76,75344.29,0.0,-0.62234,0.00019,19.20299]
[1776702976127,39.76,75344.29,0.0,-0.62234,0.00019,19.20299]
[1776702977607,39.76,75348.32,0.0,-0.62158,0.00019,19.21593]
[1776702977838,39.76,75359.68,0.0,-0.61943,0.00019,19.25223]
[1776702978195,39.76,75359.68,0.0,-0.61943,0.00019,19.25223]
[1776702978850,39.76,75364.72,0.0,-0.61847,0.00019,19.26816]
[1776702979945,39.76,75374.44,0.0,-0.61662,0.00019,19.29854]
[1776702981489,39.76,75374.44,0.0,-0.61662,0.00019,19.29854]
[1776702981866,39.76,75376.0,0.0,-0.61633,0.00019,19.30337]
[1776702983881,39.76,75382.46,0.0,-0.6151,0.00019,19.32327]
[1776702985212,39.76,75382.65,0.0,-0.61507,0.00019,19.32384]
[1776702985696,39.76,75382.65,0.0,-0.61507,0.00019,19.32384]
[1776702985896,39.76,75383.06,0.0,-0.61499,0.00019,19.32508]
[1776702990908,39.76,75380.55,0.0,-0.61547,0.00019,19.31731]
[1776702992944,39.76,75376.32,0.0,-0.6163,0.00019,19.29975]
[1776702994959,39.76,75381.75,0.0,-0.61527,0.00019,19.31649]
[1776702998139,39.76,75384.42,0.0,-0.61476,0.00019,19.32466]
[1776702998142,39.76,75384.42,0.0,-0.61476,0.00019,19.32466]
[1776702998157,39.76,75384.42,0.0,-0.61476,0.00019,19.32466]
[1776702998986,39.76,75378.07,0.0,-0.61597,0.00019,19.30511]
[1776702999250,39.76,75378.07,0.0,-0.61597,0.00019,19.30511]
[1776702999278,39.76,75371.71,0.0,-0.61718,0.00019,19.28537]
[1776703003015,39.76,75379.23,0.0,-0.61575,0.00019,19.30872]
[1776703004023,39.76,75385.2,0.0,-0.61462,0.00019,19.32704]
[1776703006001,39.76,75387.52,0.0,-0.61418,0.00019,19.33411]
[1776703006036,39.76,75387.33,0.0,-0.61421,0.00019,19.33351]
[1776703011073,39.75,75386.61,0.0,-0.61435,0.00019,19.33125]
[1776703014542,39.75,75402.63,0.0,-0.61131,0.00019,19.37952]
[1776703015099,39.75,75402.63,0.0,-0.61131,0.00019,19.37948]
[1776703020775,39.75,75401.95,0.0,-0.61145,0.00019,19.37726]
[1776703020821,39.75,75398.77,0.0,-0.61206,0.00019,19.36769]
[1776703022161,39.74,75382.52,0.0,-0.61516,0.00019,19.3183]
[1776703023164,39.74,75381.22,0.0,-0.61541,0.00019,19.31428]
[1776703024497,39.74,75381.22,0.0,-0.61541,0.00019,19.31428]
[1776703025385,39.74,75376.2,0.0,-0.61637,0.00019,19.29872]
[1776703027342,39.74,75376.2,0.0,-0.61637,0.00019,19.29872]
[1776703027363,39.74,75384.87,0.0,-0.61472,0.00019,19.32541]
[1776703033428,39.74,75384.07,0.0,-0.61488,0.00019,19.32287]
[1776703033529,39.74,75377.55,0.0,-0.61612,0.00019,19.30276]
[1776703036862,39.74,75384.85,0.0,-0.61473,0.00019,19.3252]
[1776703039322,39.74,75374.41,0.0,-0.61672,0.00019,19.29295]
[1776703040383,39.74,75370.13,0.0,-0.61754,0.00019,19.27959]
[1776703041628,39.74,75369.04,0.0,-0.61774,0.00019,19.27619]
[1776703042211,39.74,75369.04,0.0,-0.61774,0.00019,19.27619]
[1776703042309,39.74,75368.01,0.0,-0.61794,0.00019,19.27297]
[1776703044981,39.74,75374.2,0.0,-0.61676,0.00019,19.29234]
[1776703046416,39.74,75380.95,0.0,-0.61548,0.00019,19.31323]
[1776703048045,39.74,75385.94,0.0,-0.61453,0.00019,19.32853]
[1776703053380,39.74,75384.2,0.0,-0.61489,0.00019,19.31864]
[1776703055394,39.74,75377.85,0.0,-0.6161,0.00019,19.29907]
[1776703060525,39.74,75376.27,0.0,-0.6164,0.00019,19.29416]
[1776703064497,39.74,75368.79,0.0,-0.61782,0.00019,19.27085]
[1776703067478,39.74,75372.22,0.0,-0.61717,0.00019,19.2816]
[1776703072515,39.74,75369.39,0.0,-0.6177,0.00019,19.2728]
[1776703077550,39.74,75368.25,0.0,-0.61791,0.00019,19.26932]
[1776703082586,39.74,75368.31,0.0,-0.6179,0.00019,19.2696]
[1776703085606,39.74,75376.3,0.0,-0.61638,0.00019,19.29455]
[1776703086613,39.74,75380.66,0.0,-0.61555,0.00019,19.30802]
[1776703087155,39.74,75380.66,0.0,-0.61555,0.00019,19.30802]
[1776703087653,39.74,75395.16,0.0,-0.61279,0.00019,19.35222]
[1776703088626,39.74,75395.16,0.0,-0.61278,0.00019,19.35228]
[1776703092659,39.75,75398.69,0.0,-0.61209,0.00019,19.36311]
[1776703095677,39.75,75395.31,0.0,-0.61273,0.00019,19.35311]
[1776703100829,39.76,75392.7,0.0,-0.61321,0.00019,19.34546]
[1776703103939,39.76,75403.76,0.0,-0.61109,0.00019,19.37878]
[1776703105747,39.76,75408.25,0.0,-0.61023,0.00019,19.39217]
[1776703110878,39.78,75406.34,0.0,-0.61056,0.00019,19.38709]
[1776703116823,39.8,75406.55,0.0,-0.61046,0.00019,19.38439]
[1776703120947,39.81,75398.45,0.0,-0.61198,0.00019,19.36062]
[1776703121858,39.81,75398.45,0.0,-0.61198,0.00019,19.36064]
[1776703123871,39.81,75393.73,0.0,-0.61287,0.00019,19.34653]
[1776703126893,39.82,75397.37,0.0,-0.61217,0.00019,19.35758]
[1776703131927,39.82,75396.92,0.0,-0.61225,0.00019,19.35636]
[1776703136967,39.82,75397.88,0.0,-0.61206,0.00019,19.35937]
[1776703140457,39.82,75397.37,0.0,-0.61215,0.00019,19.35792]
[1776703141087,39.82,75405.34,0.0,-0.61063,0.00019,19.3817]
[1776703142762,39.82,75407.27,0.0,-0.61026,0.00019,19.38743]
[1776703143049,39.82,75407.27,0.0,-0.61026,0.00019,19.38743]
[1776703143097,39.83,75412.05,0.0,-0.60935,0.00019,19.40151]
[1776703145028,39.83,75415.26,0.0,-0.60873,0.00019,19.41091]
[1776703150059,39.82,75415.09,0.0,-0.60877,0.00019,19.4104]
[1776703155097,39.83,75416.58,0.0,-0.60848,0.00019,19.41475]
[1776703160130,39.83,75420.01,0.0,-0.60783,0.00019,19.42474]
[1776703165166,39.83,75422.9,0.0,-0.60727,0.00019,19.43311]
[1776703167743,39.83,75423.91,0.0,-0.60708,0.00019,19.43602]
[1776703167784,39.83,75423.75,0.0,-0.60711,0.00019,19.43556]
[1776703169088,39.83,75411.19,0.0,-0.6095,0.00019,19.39906]
[1776703170256,39.83,75402.57,0.0,-0.61115,0.00019,19.37361]
[1776703174234,39.83,75405.79,0.0,-0.61055,0.00019,19.37885]
[1776703176250,39.83,75401.45,0.0,-0.61137,0.00019,19.36603]
[1776703181373,39.84,75413.55,0.0,-0.60905,0.00019,19.40194]
[1776703183298,39.84,75414.97,0.0,-0.60878,0.00019,19.40613]
[1776703185155,39.84,75414.97,0.0,-0.60878,0.00019,19.40613]
[1776703185157,39.84,75416.87,0.0,-0.60841,0.00019,19.41168]
[1776703190348,39.84,75415.92,0.0,-0.60859,0.00019,19.40894]
[1776703195386,39.84,75415.56,0.0,-0.60866,0.00019,19.40791]
[1776703196065,39.84,75415.56,0.0,-0.60866,0.00019,19.40791]
[1776703196115,39.84,75415.56,0.0,-0.60866,0.00019,19.40791]
[1776703196140,39.84,75415.65,0.0,-0.60864,0.00019,19.40818]
[1776703197397,39.84,75430.03,0.0,-0.60589,0.00019,19.44974]
[1776703198404,39.84,75432.42,0.0,-0.60543,0.00019,19.4566]
[1776703199468,39.84,75432.42,0.0,-0.60543,0.00019,19.4566]
[1776703199514,39.84,75432.53,0.0,-0.6054,0.00019,19.45696]
[1776703201139,39.84,75432.53,0.0,-0.6054,0.00019,19.45696]
[1776703201167,39.85,75427.78,0.0,-0.6063,0.00019,19.44353]
[1776703201512,39.85,75421.63,0.0,-0.60748,0.00019,19.42585]
[1776703203729,39.85,75421.63,0.0,-0.60747,0.00019,19.42591]
[1776703203813,39.85,75419.32,0.0,-0.6079,0.00019,19.41939]
[1776703204851,39.85,75419.32,0.0,-0.6079,0.00019,19.41939]
[1776703205437,39.86,75418.71,0.0,-0.60801,0.00019,19.4177]
[1776703205667,39.86,75418.71,0.0,-0.60801,0.00019,19.4177]
[1776703205675,39.86,75418.71,0.0,-0.60801,0.00019,19.4177]
[1776703205691,39.86,75391.59,0.0,-0.61318,0.00019,19.33743]
[1776703207111,39.86,75391.59,0.0,-0.61318,0.00019,19.33743]
[1776703207155,39.86,75390.11,0.0,-0.61345,0.00019,19.33306]
[1776703209506,39.86,75385.23,0.0,-0.61437,0.00019,19.31836]
[1776703210528,39.86,75385.23,0.0,-0.61437,0.00019,19.31836]
[1776703210630,39.86,75386.44,0.0,-0.61414,0.00019,19.32211]
[1776703216540,39.87,75388.12,0.0,-0.61379,0.00019,19.32759]
[1776703221662,39.88,75387.51,0.0,-0.61389,0.00019,19.32606]
[1776703227714,39.89,75386.59,0.0,-0.61403,0.00019,19.32369]
[1776703233188,39.89,75387.69,0.0,-0.61383,0.00019,19.32286]
[1776703233757,39.9,75394.66,0.0,-0.61249,0.00019,19.34408]
[1776703234764,39.9,75401.93,0.0,-0.61111,0.00019,19.36577]
[1776703236134,39.9,75401.93,0.0,-0.61111,0.00019,19.36577]
[1776703236397,39.9,75400.21,0.0,-0.61143,0.00019,19.36076]
[1776703236781,39.9,75400.21,0.0,-0.61143,0.00019,19.36076]
[1776703238129,39.9,75409.41,0.0,-0.60967,0.00019,19.38804]
[1776703239802,39.9,75416.14,0.0,-0.60839,0.00019,19.40772]
[1776703241829,39.9,75420.45,0.0,-0.60756,0.00019,19.42024]
[1776703245848,39.91,75414.78,0.0,-0.60864,0.00019,19.40388]
[1776703249877,39.91,75410.34,0.0,-0.60948,0.00019,19.39096]
[1776703251894,39.91,75414.8,0.0,-0.60862,0.00019,19.40415]
[1776703252541,39.91,75414.8,0.0,-0.60862,0.00019,19.40415]
[1776703253901,39.91,75418.71,0.0,-0.60787,0.00019,19.41557]
[1776703255128,39.91,75418.71,0.0,-0.60787,0.00019,19.41557]
[1776703257307,39.91,75419.74,0.0,-0.60768,0.00019,19.41851]
[1776703257934,39.91,75419.74,0.0,-0.60768,0.00019,19.41851]
[1776703260956,39.91,75416.45,0.0,-0.6083,0.00019,19.40897]
[1776703265593,39.91,75415.28,0.0,-0.60853,0.00019,19.40556]
[1776703265773,39.91,75415.28,0.0,-0.60853,0.00019,19.40556]
[1776703265991,39.91,75422.11,0.0,-0.60723,0.00019,19.42532]
[1776703267003,39.94,75430.1,0.0,-0.60562,0.00019,19.44923]
[1776703267363,39.94,75430.1,0.0,-0.60562,0.00019,19.44923]
[1776703267460,39.94,75430.1,0.0,-0.60562,0.00019,19.44923]
[1776703267566,39.94,75430.1,0.0,-0.60562,0.00019,19.44923]
[1776703268188,39.94,75455.47,0.0,-0.60078,0.00019,19.51986]
[1776703269491,39.94,75455.47,0.0,-0.60078,0.00019,19.51989]
[1776703270018,39.94,75465.71,0.0,-0.59882,0.00019,19.54759]
[1776703271025,39.94,75461.56,0.0,-0.59961,0.00019,19.53642]
[1776703272043,39.94,75453.71,0.0,-0.60111,0.00019,19.51509]
[1776703274047,39.94,75465.7,0.0,-0.59882,0.00019,19.54758]
[1776703275057,39.94,75473.32,0.0,-0.59736,0.00019,19.56788]
[1776703275723,39.94,75473.32,0.0,-0.59736,0.00019,19.56788]
[1776703275863,39.94,75473.32,0.0,-0.59736,0.00019,19.56788]
[1776703277995,39.93,75475.51,0.0,-0.59697,0.00019,19.57326]
[1776703278096,39.92,75479.96,0.0,-0.59613,0.00019,19.58478]
[1776703281343,39.92,75478.24,0.0,-0.59647,0.00019,19.58022]
[1776703281782,39.92,75478.24,0.0,-0.59647,0.00019,19.58022]
[1776703282154,39.92,75494.68,0.0,-0.59331,0.00019,19.62282]
[1776703282601,39.92,75494.68,0.0,-0.59331,0.00019,19.62282]
[1776703282714,39.92,75494.68,0.0,-0.59331,0.00019,19.62282]
[1776703282832,39.92,75494.68,0.0,-0.59331,0.00019,19.62282]
[1776703283048,39.92,75494.68,0.0,-0.59331,0.00019,19.62282]
[1776703283154,39.92,75504.19,0.0,-0.59149,0.00019,19.64682]
[1776703283433,39.92,75504.19,0.0,-0.59149,0.00019,19.64682]
[1776703284120,39.92,75504.19,0.0,-0.59149,0.00019,19.64687]
[1776703285517,39.92,75504.47,0.0,-0.59143,0.00019,19.64757]
[1776703285587,39.92,75504.47,0.0,-0.59143,0.00019,19.64757]
[1776703286229,39.92,75515.84,0.0,-0.58924,0.00019,19.67581]
[1776703287237,39.92,75518.15,0.0,-0.58879,0.00019,19.68152]
[1776703292247,39.94,75519.66,0.0,-0.58848,0.00019,19.68132]
[1776703295299,39.97,75525.65,0.0,-0.58726,0.00019,19.69661]
[1776703296713,39.97,75528.55,0.0,-0.5867,0.00019,19.70361]
[1776703296883,39.97,75528.55,0.0,-0.5867,0.00019,19.70361]
[1776703297229,39.98,75528.55,0.0,-0.58667,0.00019,19.7039]
[1776703298237,39.98,75544.36,0.0,-0.58362,0.00019,19.74121]
[1776703299244,39.98,75547.5,0.0,-0.58301,0.00019,19.74849]
[1776703301123,39.98,75547.22,0.0,-0.58307,0.00019,19.74785]
[1776703301146,39.98,75547.22,0.0,-0.58307,0.00019,19.74785]
[1776703305290,39.98,75552.62,0.0,-0.58202,0.00019,19.76027]
[1776703305758,39.98,75552.62,0.0,-0.58202,0.00019,19.76027]
[1776703305982,39.98,75552.62,0.0,-0.58202,0.00019,19.76027]
[1776703306068,39.98,75552.62,0.0,-0.58202,0.00019,19.76027]
[1776703306297,39.98,75559.22,0.0,-0.58075,0.00019,19.77524]
[1776703307305,39.98,75569.14,0.0,-0.57883,0.00019,19.79737]
[1776703307576,39.98,75569.14,0.0,-0.57883,0.00019,19.79737]
[1776703308312,39.98,75571.73,0.0,-0.57833,0.00019,19.80306]
[1776703309679,39.98,75573.37,0.0,-0.57802,0.00019,19.80664]
[1776703309690,39.98,75573.37,0.0,-0.57802,0.00019,19.80664]
[1776703310328,39.98,75574.43,0.0,-0.57781,0.00019,19.80894]
[1776703314357,39.98,75563.41,0.0,-0.57995,0.00019,19.78453]
[1776703316114,39.98,75562.13,0.0,-0.5802,0.00019,19.78166]
[1776703317375,39.99,75555.89,0.0,-0.58139,0.00019,19.76778]
[1776703318382,39.99,75549.21,0.0,-0.58267,0.00019,19.75253]
[1776703319673,39.99,75549.21,0.0,-0.58267,0.00019,19.75253]
[1776703319784,39.99,75549.21,0.0,-0.58267,0.00019,19.75253]
[1776703320101,39.99,75545.31,0.0,-0.58342,0.00019,19.74355]
[1776703321060,39.99,75545.31,0.0,-0.58342,0.00019,19.74355]
[1776703321135,39.99,75545.31,0.0,-0.58342,0.00019,19.74355]
[1776703321144,39.99,75545.17,0.0,-0.58345,0.00019,19.74323]
[1776703322484,39.99,75543.49,0.0,-0.58377,0.00019,19.73933]
[1776703322555,39.99,75543.49,0.0,-0.58377,0.00019,19.73933]
[1776703322580,39.99,75540.35,0.0,-0.58438,0.00019,19.73202]
[1776703323436,39.99,75535.94,0.0,-0.58523,0.00019,19.72166]
[1776703326233,39.99,75534.85,0.0,-0.58544,0.00019,19.7191]
[1776703326276,39.99,75528.91,0.0,-0.58658,0.00019,19.70501]
[1776703329292,40.0,75527.64,0.0,-0.5868,0.00019,19.70223]
[1776703328454,40.0,75523.43,0.0,-0.58761,0.00019,19.69213]
[1776703332408,40.0,75524.73,0.0,-0.58735,0.00019,19.69537]
[1776703333097,40.01,75525.54,0.0,-0.58718,0.00019,19.69739]
[1776703336511,40.01,75521.46,0.0,-0.58796,0.00019,19.68764]
[1776703337635,40.01,75515.13,0.0,-0.58917,0.00019,19.67225]
[1776703339259,40.01,75508.87,0.0,-0.59037,0.00019,19.6569]
[1776703340349,40.01,75508.87,0.0,-0.59037,0.00019,19.6569]
[1776703340476,40.02,75506.48,0.0,-0.59082,0.00019,19.65102]
[1776703342555,40.02,75497.33,0.0,-0.59258,0.00019,19.62808]
[1776703343705,40.02,75503.17,0.0,-0.59145,0.00019,19.64281]
[1776703349605,40.02,75509.11,0.0,-0.59031,0.00019,19.65762]
[1776703354638,40.02,75506.32,0.0,-0.59087,0.00019,19.64626]
[1776703359678,40.02,75509.68,0.0,-0.59023,0.00019,19.65459]
[1776703361446,40.02,75509.34,0.0,-0.59029,0.00019,19.65374]
[1776703361469,40.02,75509.34,0.0,-0.59029,0.00019,19.65374]
[1776703367329,40.02,75509.19,0.0,-0.59031,0.00019,19.65348]
[1776703367902,40.02,75508.17,0.0,-0.59051,0.00019,19.65095]
[1776703368261,40.02,75522.26,0.0,-0.5878,0.00019,19.6855]
[1776703368659,40.02,75522.26,0.0,-0.5878,0.00019,19.6855]
[1776703368807,40.02,75522.26,0.0,-0.5878,0.00019,19.6855]
[1776703368908,40.02,75534.14,0.0,-0.58551,0.00019,19.71396]
[1776703370756,40.03,75522.0,0.0,-0.58784,0.00019,19.68498]
[1776703372027,40.03,75517.72,0.0,-0.58866,0.00019,19.67462]
[1776703373326,40.03,75517.72,0.0,-0.58866,0.00019,19.67462]
[1776703373370,40.03,75517.72,0.0,-0.58866,0.00019,19.67462]
[1776703373800,40.03,75523.6,0.0,-0.58752,0.00019,19.68897]
[1776703374784,40.04,75523.6,0.0,-0.58749,0.00019,19.68928]
[1776703376659,40.06,75522.92,0.0,-0.58759,0.00019,19.688]
[1776703379763,40.07,75521.98,0.0,-0.58773,0.00019,19.68615]
[1776703379862,40.07,75519.96,0.0,-0.58812,0.00019,19.6813]
[1776703382841,40.08,75523.32,0.0,-0.58746,0.00019,19.68953]
[1776703387876,40.11,75523.35,0.0,-0.58737,0.00019,19.69061]
[1776703392910,40.15,75521.77,0.0,-0.58759,0.00019,19.68772]
[1776703398120,40.18,75518.77,0.0,-0.5881,0.00019,19.68124]
[1776703398203,40.19,75511.56,0.0,-0.58945,0.00019,19.66398]
[1776703399961,40.19,75502.46,0.0,-0.59119,0.00019,19.64155]
[1776703404995,40.19,75500.59,0.0,-0.59155,0.00019,19.63683]
[1776703410031,40.18,75500.2,0.0,-0.59164,0.00019,19.63568]
[1776703412045,40.18,75505.07,0.0,-0.59073,0.00019,19.64337]
[1776703413052,40.18,75501.43,0.0,-0.59143,0.00019,19.63431]
[1776703414084,40.18,75497.96,0.0,-0.59209,0.00019,19.62562]
[1776703419055,40.18,75499.18,0.0,-0.59186,0.00019,19.62866]
[1776703419117,40.18,75499.18,0.0,-0.59186,0.00019,19.62866]
[1776703419171,40.18,75486.41,0.0,-0.5943,0.00019,19.59629]
[1776703420101,40.18,75486.41,0.0,-0.59431,0.00019,19.59624]
[1776703420486,40.18,75486.41,0.0,-0.59431,0.00019,19.59624]
[1776703421107,40.17,75481.87,0.0,-0.59518,0.00019,19.58451]
[1776703422084,40.17,75481.87,0.0,-0.59518,0.00019,19.58451]
[1776703424153,40.17,75486.73,0.0,-0.59426,0.00019,19.59694]
[1776703425190,40.17,75486.73,0.0,-0.59426,0.00019,19.59694]
[1776703425197,40.17,75486.73,0.0,-0.59426,0.00019,19.59694]
[1776703425305,40.17,75486.73,0.0,-0.59426,0.00019,19.59694]
[1776703425315,40.17,75487.88,0.0,-0.59404,0.00019,19.59986]
[1776703427150,40.17,75494.91,0.0,-0.5927,0.00019,19.6177]
[1776703427650,40.17,75494.91,0.0,-0.5927,0.00019,19.6177]
[1776703427901,40.17,75494.91,0.0,-0.5927,0.00019,19.6177]
[1776703427936,40.17,75494.91,0.0,-0.5927,0.00019,19.6177]
[1776703428157,40.17,75501.42,0.0,-0.59145,0.00019,19.63403]
[1776703429885,40.17,75499.45,0.0,-0.59183,0.00019,19.62909]
[1776703429916,40.17,75499.45,0.0,-0.59183,0.00019,19.62909]
[1776703430171,40.17,75499.15,0.0,-0.59189,0.00019,19.62832]
[1776703433494,40.17,75498.18,0.0,-0.59208,0.00019,19.62586]
[1776703436221,40.17,75495.37,0.0,-0.59262,0.00019,19.61876]
[1776703438752,40.17,75496.04,0.0,-0.59249,0.00019,19.62041]
[1776703439235,40.17,75492.88,0.0,-0.5931,0.00019,19.61242]
[1776703440390,40.17,75492.88,0.0,-0.5931,0.00019,19.61242]
[1776703440528,40.17,75492.94,0.0,-0.59309,0.00019,19.61256]
[1776703443264,40.16,75488.23,0.0,-0.59399,0.00019,19.6005]
[1776703444294,40.16,75482.46,0.0,-0.5951,0.00019,19.58565]
[1776703449306,40.16,75482.83,0.0,-0.59504,0.00019,19.58646]
[1776703454364,40.15,75487.08,0.0,-0.59424,0.00019,19.59724]
[1776703459376,40.15,75494.0,0.0,-0.59293,0.00019,19.61474]
[1776703464434,40.15,75486.51,0.0,-0.59436,0.00019,19.59565]
[1776703469445,40.15,75483.89,0.0,-0.59486,0.00019,19.58888]
[1776703470142,40.15,75483.89,0.0,-0.59486,0.00019,19.58888]
[1776703470207,40.15,75483.89,0.0,-0.59486,0.00019,19.58888]
[1776703470453,40.15,75480.61,0.0,-0.59549,0.00019,19.58037]
[1776703475492,40.14,75480.75,0.0,-0.5955,0.00019,19.57619]
[1776703477504,40.14,75487.32,0.0,-0.59424,0.00019,19.59307]
[1776703479519,40.14,75482.36,0.0,-0.5952,0.00019,19.58023]
[1776703484578,40.13,75480.96,0.0,-0.59548,0.00019,19.57646]
[1776703487574,40.13,75477.68,0.0,-0.59611,0.00019,19.56785]
[1776703492613,40.13,75477.9,0.0,-0.59608,0.00019,19.5683]
[1776703494648,40.13,75484.35,0.0,-0.59485,0.00019,19.58498]
[1776703499664,40.12,75481.65,0.0,-0.59538,0.00019,19.57784]
[1776703502476,40.12,75481.18,0.0,-0.59547,0.00019,19.57659]
[1776703502508,40.12,75481.18,0.0,-0.59547,0.00019,19.57659]
[1776703504201,40.12,75491.54,0.0,-0.5935,0.00019,19.60308]
[1776703504724,40.12,75481.9,0.0,-0.59535,0.00019,19.57832]
[1776703507028,40.11,75480.42,0.0,-0.59564,0.00019,19.57438]
[1776703508729,40.11,75489.05,0.0,-0.59399,0.00019,19.5966]
[1776703513764,40.11,75487.1,0.0,-0.59438,0.00019,19.59142]
[1776703516106,40.1,75488.14,0.0,-0.59418,0.00019,19.59406]
[1776703516170,40.1,75488.14,0.0,-0.59418,0.00019,19.59406]
[1776703516314,40.1,75488.14,0.0,-0.59418,0.00019,19.59406]
[1776703516356,40.1,75493.51,0.0,-0.59316,0.00019,19.6077]
[1776703516750,40.1,75493.51,0.0,-0.59316,0.00019,19.6077]
[1776703517155,40.1,75493.51,0.0,-0.59316,0.00019,19.6077]
[1776703518800,40.1,75496.96,0.0,-0.5925,0.00019,19.61635]
[1776703520218,40.1,75496.96,0.0,-0.5925,0.00019,19.61635]
[1776703520443,40.1,75495.35,0.0,-0.59282,0.00019,19.61224]
[1776703525852,40.09,75495.71,0.0,-0.59276,0.00019,19.61304]
[1776703527492,40.09,75491.46,0.0,-0.59358,0.00019,19.60217]
[1776703535211,40.09,75489.99,0.0,-0.59389,0.00019,19.59383]
[1776703541515,40.07,75491.25,0.0,-0.59368,0.00019,19.59667]
[1776703542079,40.07,75492.28,0.0,-0.59349,0.00019,19.59928]
[1776703542160,40.07,75492.28,0.0,-0.59349,0.00019,19.59928]
[1776703542563,40.07,75497.05,0.0,-0.59258,0.00019,19.61135]
[1776703544722,40.07,75496.75,0.0,-0.59264,0.00019,19.61057]
[1776703544778,40.07,75496.75,0.0,-0.59264,0.00019,19.61057]
[1776703544898,40.07,75496.75,0.0,-0.59264,0.00019,19.61057]
[1776703545017,40.07,75499.81,0.0,-0.59205,0.00019,19.61827]
[1776703547294,40.07,75499.81,0.0,-0.59205,0.00019,19.61824]
[1776703547359,40.07,75499.81,0.0,-0.59205,0.00019,19.61824]
[1776703547460,40.07,75502.69,0.0,-0.59151,0.00019,19.62541]
[1776703550525,40.07,75513.16,0.0,-0.5895,0.00019,19.65129]
[1776703552032,40.07,75518.58,0.0,-0.58846,0.00019,19.66454]
[1776703554294,40.07,75520.18,0.0,-0.58815,0.00019,19.66845]
[1776703554456,40.07,75520.18,0.0,-0.58815,0.00019,19.66845]
[1776703554557,40.07,75529.32,0.0,-0.58639,0.00019,19.69045]
[1776703555088,40.07,75539.23,0.0,-0.58448,0.00019,19.71387]
[1776703555855,40.07,75539.23,0.0,-0.58448,0.00019,19.71387]
[1776703555882,40.07,75539.23,0.0,-0.58448,0.00019,19.71387]
[1776703556460,40.07,75539.23,0.0,-0.58448,0.00019,19.71387]
[1776703556487,40.07,75538.66,0.0,-0.58458,0.00019,19.71266]
[1776703557755,40.07,75538.66,0.0,-0.58458,0.00019,19.71266]
[1776703558238,40.07,75557.16,0.0,-0.58102,0.00019,19.75517]
[1776703560399,40.08,75560.7,0.0,-0.58033,0.00019,19.76315]
[1776703561324,40.08,75560.7,0.0,-0.58033,0.00019,19.76315]
[1776703563111,40.08,75564.67,0.0,-0.57956,0.00019,19.77203]
[1776703565736,40.09,75563.47,0.0,-0.57977,0.00019,19.76957]
[1776703568146,40.09,75558.9,0.0,-0.58065,0.00019,19.7594]
[1776703572230,40.09,75547.73,0.0,-0.5828,0.00019,19.73408]
[1776703574189,40.09,75546.99,0.0,-0.58294,0.00019,19.73238]
[1776703575118,40.09,75546.99,0.0,-0.58294,0.00019,19.73238]
[1776703575227,40.09,75543.59,0.0,-0.58359,0.00019,19.72453]
[1776703578216,40.09,75538.86,0.0,-0.5845,0.00019,19.71355]
[1776703583251,40.09,75538.65,0.0,-0.58454,0.00019,19.71311]
[1776703588290,40.09,75538.55,0.0,-0.58455,0.00019,19.71292]
[1776703591311,40.1,75545.02,0.0,-0.58333,0.00019,19.72358]
[1776703595371,40.1,75533.89,0.0,-0.58547,0.00019,19.69761]
[1776703596623,40.1,75532.16,0.0,-0.5858,0.00019,19.69354]
[1776703597484,40.1,75522.97,0.0,-0.58756,0.00019,19.67161]
[1776703598368,40.1,75522.97,0.0,-0.58756,0.00019,19.67159]
[1776703600716,40.1,75520.69,0.0,-0.58801,0.00019,19.66605]
[1776703600849,40.1,75520.69,0.0,-0.58801,0.00019,19.66605]
[1776703602397,40.09,75508.94,0.0,-0.59026,0.00019,19.63729]
[1776703602874,40.09,75504.93,0.0,-0.59103,0.00019,19.62734]
[1776703604984,40.09,75504.93,0.0,-0.59103,0.00019,19.62733]
[1776703605444,40.09,75505.71,0.0,-0.59089,0.00019,19.62924]
[1776703610454,40.07,75507.77,0.0,-0.59054,0.00019,19.63383]
[1776703612469,40.07,75497.53,0.0,-0.59251,0.00019,19.60813]
[1776703615513,40.04,75504.75,0.0,-0.5912,0.00019,19.62531]
[1776703620524,40.03,75505.26,0.0,-0.59112,0.00019,19.6264]
[1776703622538,40.03,75501.62,0.0,-0.59183,0.00019,19.61721]
[1776703625585,40.01,75494.27,0.0,-0.59329,0.00019,19.59795]
[1776703630595,40.01,75494.27,0.0,-0.5933,0.00019,19.59784]
[1776703635654,40.0,75489.4,0.0,-0.59425,0.00019,19.58524]
[1776703638651,40.0,75484.14,0.0,-0.59527,0.00019,19.57155]
[1776703643687,39.99,75484.81,0.0,-0.59515,0.00019,19.57312]
[1776703645805,39.99,75484.18,0.0,-0.59528,0.00019,19.57145]
[1776703645808,39.99,75484.18,0.0,-0.59528,0.00019,19.57145]
[1776703645886,39.99,75484.18,0.0,-0.59528,0.00019,19.57145]
[1776703646372,39.99,75484.18,0.0,-0.59528,0.00019,19.57145]
[1776703646429,39.99,75477.87,0.0,-0.59649,0.00019,19.55491]
[1776703646700,39.99,75477.87,0.0,-0.59649,0.00019,19.55491]
[1776703646829,39.99,75477.87,0.0,-0.59649,0.00019,19.55491]
[1776703646932,39.99,75477.87,0.0,-0.59649,0.00019,19.55491]
[1776703647135,39.99,75477.87,0.0,-0.59649,0.00019,19.55491]
[1776703647558,39.99,75477.87,0.0,-0.59649,0.00019,19.55491]
[1776703647626,39.99,75467.35,0.0,-0.59851,0.00019,19.52705]
[1776703648847,39.99,75467.35,0.0,-0.59851,0.00019,19.52705]
[1776703649030,39.99,75467.35,0.0,-0.59851,0.00019,19.52705]
[1776703649131,39.99,75462.15,0.0,-0.5995,0.00019,19.51307]
[1776703649759,39.99,75462.15,0.0,-0.5995,0.00019,19.51307]
[1776703650123,39.99,75461.91,0.0,-0.59955,0.00019,19.51242]
[1776703655800,39.99,75463.83,0.0,-0.59921,0.00019,19.5131]
[1776703657786,39.99,75467.83,0.0,-0.59845,0.00019,19.5238]
[1776703658794,39.99,75471.38,0.0,-0.59777,0.00019,19.53324]
[1776703663838,39.98,75470.22,0.0,-0.598,0.00019,19.53007]
[1776703664841,39.98,75465.9,0.0,-0.59882,0.00019,19.51852]
[1776703669876,39.98,75464.39,0.0,-0.59912,0.00019,19.51442]
[1776703674911,39.98,75466.39,0.0,-0.59874,0.00019,19.51974]
[1776703677546,39.98,75470.54,0.0,-0.59795,0.00019,19.53078]
[1776703678942,39.98,75475.96,0.0,-0.59691,0.00019,19.54511]
[1776703680408,39.98,75475.96,0.0,-0.59691,0.00019,19.54511]
[1776703681964,39.98,75480.29,0.0,-0.59608,0.00019,19.55645]
[1776703683169,39.98,75480.29,0.0,-0.59608,0.00019,19.55645]
[1776703683719,39.98,75480.29,0.0,-0.59608,0.00019,19.55645]
[1776703686291,39.98,75476.88,0.0,-0.59673,0.00019,19.54751]
[1776703688011,39.98,75470.2,0.0,-0.59802,0.00019,19.52981]
[1776703693131,39.97,75470.48,0.0,-0.59797,0.00019,19.53047]
[1776703693529,39.97,75460.12,0.0,-0.59996,0.00019,19.50266]
[1776703695057,39.97,75449.09,0.0,-0.60207,0.00019,19.47253]
[1776703696081,39.97,75450.7,0.0,-0.60176,0.00019,19.47698]
[1776703701099,39.98,75453.43,0.0,-0.60123,0.00019,19.48452]
[1776703705127,39.98,75457.01,0.0,-0.60054,0.00019,19.49432]
[1776703709155,39.98,75452.9,0.0,-0.60133,0.00019,19.48315]
[1776703714190,39.98,75451.41,0.0,-0.60163,0.00019,19.47471]
[1776703719225,39.98,75452.03,0.0,-0.6015,0.00019,19.4765]
[1776703724261,39.99,75449.73,0.0,-0.60193,0.00019,19.47027]
[1776703729296,39.99,75449.11,0.0,-0.60205,0.00019,19.46867]
[1776703731309,39.99,75452.31,0.0,-0.60143,0.00019,19.47749]
[1776703736365,39.99,75450.35,0.0,-0.6018,0.00019,19.47221]
[1776703742386,40.0,75450.2,0.0,-0.60182,0.00019,19.47192]
[1776703744759,40.0,75449.84,0.0,-0.60188,0.00019,19.47095]
[1776703745407,40.0,75443.06,0.0,-0.60318,0.00019,19.45226]
[1776703748430,40.0,75436.42,0.0,-0.60444,0.00019,19.43383]
[1776703749156,40.0,75436.42,0.0,-0.60444,0.00019,19.43383]
[1776703749160,40.0,75436.42,0.0,-0.60444,0.00019,19.43383]
[1776703749436,40.0,75432.59,0.0,-0.60516,0.00019,19.4231]
[1776703749873,40.0,75432.59,0.0,-0.60516,0.00019,19.4231]
[1776703750444,40.0,75429.89,0.0,-0.60567,0.00019,19.41551]
[1776703753980,40.01,75428.96,0.0,-0.60584,0.00019,19.41297]
[1776703754471,40.01,75423.48,0.0,-0.60689,0.00019,19.39736]
[1776703755477,40.01,75419.31,0.0,-0.60768,0.00019,19.38537]
[1776703756505,40.01,75416.14,0.0,-0.60828,0.00019,19.37622]
[1776703757419,40.01,75416.14,0.0,-0.60828,0.00019,19.37622]
[1776703757499,40.01,75416.05,0.0,-0.6083,0.00019,19.37596]
[1776703759144,40.01,75416.05,0.0,-0.6083,0.00019,19.37597]
[1776703761529,40.01,75408.44,0.0,-0.60975,0.00019,19.35383]
[1776703763536,40.01,75402.33,0.0,-0.61091,0.00019,19.33589]
[1776703763901,40.01,75402.33,0.0,-0.61091,0.00019,19.33589]
[1776703764243,40.01,75402.33,0.0,-0.61091,0.00019,19.33589]
[1776703764544,40.01,75395.12,0.0,-0.61227,0.00019,19.31451]
[1776703765629,40.01,75395.12,0.0,-0.61227,0.00019,19.31451]
[1776703765673,40.01,75395.12,0.0,-0.61227,0.00019,19.31451]
[1776703765762,40.01,75377.52,0.0,-0.61561,0.00019,19.26123]
[1776703766028,40.01,75377.52,0.0,-0.61561,0.00019,19.26123]
[1776703766577,40.01,75364.97,0.0,-0.61799,0.00019,19.22244]
[1776703767032,40.01,75364.97,0.0,-0.61799,0.00019,19.22244]
[1776703767564,40.01,75364.97,0.0,-0.61799,0.00019,19.2225]
[1776703768625,40.01,75364.97,0.0,-0.61799,0.00019,19.2225]
[1776703768646,40.01,75361.29,0.0,-0.61868,0.00019,19.21101]
[1776703771599,40.01,75366.46,0.0,-0.61773,0.00019,19.22268]
[1776703772239,40.01,75366.46,0.0,-0.61773,0.00019,19.22268]
[1776703772599,40.01,75366.28,0.0,-0.61776,0.00019,19.22213]
[1776703777477,40.01,75366.12,0.0,-0.61779,0.00019,19.22164]
[1776703777638,40.01,75366.12,0.0,-0.61779,0.00019,19.22164]
[1776703778643,40.01,75361.82,0.0,-0.6186,0.00019,19.20823]
[1776703783678,40.01,75362.3,0.0,-0.61851,0.00019,19.20981]
[1776703785817,40.01,75362.92,0.0,-0.61839,0.00019,19.21176]
[1776703786764,40.01,75345.62,0.0,-0.62165,0.00019,19.15709]
[1776703787707,40.01,75345.62,0.0,-0.62165,0.00019,19.15713]
[1776703788715,40.02,75340.33,0.0,-0.62265,0.00019,19.14019]
[1776703790728,40.02,75336.78,0.0,-0.62331,0.00019,19.12884]
[1776703792740,40.02,75340.28,0.0,-0.62264,0.00019,19.14025]
[1776703793747,40.02,75345.56,0.0,-0.62164,0.00019,19.15724]
[1776703798782,40.02,75344.77,0.0,-0.62178,0.00019,19.15488]
[1776703800662,40.02,75344.97,0.0,-0.62174,0.00019,19.15555]
[1776703800696,40.02,75344.97,0.0,-0.62174,0.00019,19.15555]
[1776703800717,40.02,75344.97,0.0,-0.62174,0.00019,19.15555]
[1776703800796,40.02,75345.96,0.0,-0.62155,0.00019,19.15874]
[1776703802810,40.03,75348.98,0.0,-0.62098,0.00019,19.16843]
[1776703806710,40.03,75349.03,0.0,-0.62097,0.00019,19.16865]
[1776703806842,40.03,75355.54,0.0,-0.61974,0.00019,19.1893]
[1776703807846,40.03,75361.46,0.0,-0.61862,0.00019,19.20791]
[1776703808853,40.03,75367.17,0.0,-0.61754,0.00019,19.2257]
[1776703809595,40.03,75367.17,0.0,-0.61754,0.00019,19.2257]
[1776703809863,40.03,75367.12,0.0,-0.61755,0.00019,19.22553]
[1776703809895,40.03,75367.12,0.0,-0.61755,0.00019,19.22553]
[1776703810868,40.03,75367.35,0.0,-0.61751,0.00019,19.22624]
[1776703812886,40.03,75372.39,0.0,-0.61655,0.00019,19.24181]
[1776703813888,40.03,75367.95,0.0,-0.6174,0.00019,19.22806]
[1776703814057,40.03,75367.95,0.0,-0.6174,0.00019,19.22806]
[1776703814896,40.03,75364.62,0.0,-0.61803,0.00019,19.2177]
[1776703815171,40.03,75364.62,0.0,-0.61803,0.00019,19.2177]
[1776703816206,40.03,75365.3,0.0,-0.6179,0.00019,19.21982]
[1776703816659,40.03,75365.3,0.0,-0.6179,0.00019,19.21982]
[1776703816908,40.03,75353.53,0.0,-0.62012,0.00019,19.18288]
[1776703817915,40.03,75352.15,0.0,-0.62038,0.00019,19.17854]
[1776703819773,40.03,75352.15,0.0,-0.62038,0.00019,19.17854]
[1776703823558,40.03,75354.05,0.0,-0.62002,0.00019,19.18464]
[1776703823560,40.03,75354.05,0.0,-0.62002,0.00019,19.18464]
[1776703823602,40.03,75346.52,0.0,-0.62143,0.00019,19.16076]
[1776703824904,40.03,75346.52,0.0,-0.62143,0.00019,19.16076]
[1776703824966,40.03,75339.72,0.0,-0.62271,0.00019,19.139]
[1776703827009,40.03,75335.31,0.0,-0.62354,0.00019,19.12485]
[1776703830015,40.03,75335.73,0.0,-0.62345,0.00019,19.12631]
[1776703830108,40.04,75337.57,0.0,-0.6231,0.00019,19.13232]
[1776703832007,40.04,75337.57,0.0,-0.62313,0.00019,19.12786]
[1776703832110,40.04,75338.42,0.0,-0.62296,0.00019,19.13065]
[1776703832961,40.04,75338.42,0.0,-0.62296,0.00019,19.13065]
[1776703833029,40.04,75338.42,0.0,-0.62296,0.00019,19.1307]
[1776703834041,40.04,75348.37,0.0,-0.62108,0.00019,19.16263]
[1776703835039,40.04,75352.98,0.0,-0.62021,0.00019,19.17728]
[1776703837080,40.04,75358.73,0.0,-0.61912,0.00019,19.19544]
[1776703838594,40.04,75358.73,0.0,-0.61912,0.00019,19.19544]
[1776703838678,40.04,75359.23,0.0,-0.61903,0.00019,19.19702]
[1776703844102,40.04,75360.91,0.0,-0.61871,0.00019,19.20229]
[1776703847151,40.04,75364.16,0.0,-0.6181,0.00019,19.21245]
[1776703852459,40.04,75362.69,0.0,-0.61837,0.00019,19.20786]
[1776703852560,40.04,75357.77,0.0,-0.6193,0.00019,19.19246]
[1776703853102,40.04,75357.77,0.0,-0.6193,0.00019,19.19246]
[1776703853606,40.04,75357.77,0.0,-0.6193,0.00019,19.19246]
[1776703853639,40.04,75357.17,0.0,-0.61941,0.00019,19.19058]
[1776703855574,40.04,75356.51,0.0,-0.61954,0.00019,19.18852]
[1776703855629,40.04,75335.92,0.0,-0.62342,0.00019,19.12285]
[1776703860448,40.05,75336.93,0.0,-0.62321,0.00019,19.12629]
[1776703860546,40.05,75340.76,0.0,-0.62249,0.00019,19.13869]
[1776703862241,40.05,75348.13,0.0,-0.62109,0.00019,19.16237]
[1776703864255,40.05,75350.58,0.0,-0.62063,0.00019,19.17022]
[1776703866273,40.05,75353.72,0.0,-0.62003,0.00019,19.18021]
[1776703867345,40.05,75353.72,0.0,-0.62003,0.00019,19.18021]
[1776703867437,40.05,75356.79,0.0,-0.61945,0.00019,19.18991]
[1776703870304,40.05,75362.09,0.0,-0.61845,0.00019,19.20657]
[1776703872943,40.05,75363.78,0.0,-0.61813,0.00019,19.21184]
[1776703873324,40.05,75364.41,0.0,-0.61801,0.00019,19.21381]
[1776703875723,40.05,75364.5,0.0,-0.61799,0.00019,19.21408]
[1776703879647,40.05,75366.89,0.0,-0.61754,0.00019,19.2215]
[1776703879653,40.05,75366.89,0.0,-0.61754,0.00019,19.2215]
[1776703879748,40.05,75360.51,0.0,-0.61875,0.00019,19.20161]
[1776703882389,40.05,75359.98,0.0,-0.61885,0.00019,19.19998]
[1776703887439,40.05,75358.24,0.0,-0.61917,0.00019,19.19461]
[1776703890149,40.06,75360.24,0.0,-0.61879,0.00019,19.20092]
[1776703890444,40.06,75367.22,0.0,-0.61747,0.00019,19.22268]
[1776703891450,40.06,75372.24,0.0,-0.61655,0.00019,19.23371]
[1776703892457,40.06,75368.94,0.0,-0.61717,0.00019,19.22352]
[1776703893664,40.06,75368.94,0.0,-0.61717,0.00019,19.22352]
[1776703893765,40.06,75356.65,0.0,-0.61949,0.00019,19.18517]
[1776703899473,40.06,75356.83,0.0,-0.61945,0.00019,19.18584]
[1776703899574,40.06,75353.6,0.0,-0.62006,0.00019,19.17567]
[1776703901520,40.06,75340.51,0.0,-0.62252,0.00019,19.13404]
[1776703903536,40.06,75347.46,0.0,-0.62121,0.00019,19.15633]
[1776703904542,40.06,75347.46,0.0,-0.6212,0.00019,19.15643]
[1776703905787,40.06,75347.46,0.0,-0.6212,0.00019,19.15643]
[1776703905789,40.06,75357.97,0.0,-0.61922,0.00019,19.1897]
[1776703906449,40.06,75357.97,0.0,-0.61922,0.00019,19.1897]
[1776703906556,40.06,75357.97,0.0,-0.61922,0.00019,19.18972]
[1776703907583,40.06,75369.11,0.0,-0.61711,0.00019,19.22444]
[1776703912599,40.06,75376.97,0.0,-0.61563,0.00019,19.2486]
[1776703915923,40.06,75379.08,0.0,-0.61523,0.00019,19.25502]
[1776703921661,40.06,75379.95,0.0,-0.61507,0.00019,19.2576]
[1776703923675,40.06,75386.14,0.0,-0.6139,0.00019,19.27634]
[1776703924996,40.06,75389.75,0.0,-0.61322,0.00019,19.28719]
[1776703930723,40.06,75387.84,0.0,-0.61359,0.00019,19.28128]
[1776703932687,40.06,75387.6,0.0,-0.61364,0.00019,19.28052]
[1776703932697,40.06,75387.6,0.0,-0.61364,0.00019,19.28052]
[1776703932953,40.06,75387.6,0.0,-0.61364,0.00019,19.28052]
[1776703933011,40.06,75372.21,0.0,-0.61655,0.00019,19.23359]
[1776703933726,40.06,75372.21,0.0,-0.61655,0.00019,19.23359]
[1776703933782,40.06,75363.72,0.0,-0.61816,0.00019,19.20728]
[1776703934753,40.06,75363.72,0.0,-0.61816,0.00019,19.20729]
[1776703935047,40.06,75363.72,0.0,-0.61816,0.00019,19.20729]
[1776703939288,40.06,75362.42,0.0,-0.6184,0.00019,19.20329]
[1776703939804,40.06,75368.15,0.0,-0.61732,0.00019,19.22112]
[1776703940688,40.06,75368.15,0.0,-0.61732,0.00019,19.22112]
[1776703940805,40.06,75378.68,0.0,-0.61533,0.00019,19.25349]
[1776703943363,40.06,75380.28,0.0,-0.61502,0.00019,19.25833]
[1776703943823,40.06,75385.16,0.0,-0.6141,0.00019,19.27312]
[1776703944403,40.06,75385.16,0.0,-0.6141,0.00019,19.27312]
[1776703944830,40.05,75389.79,0.0,-0.61323,0.00019,19.28705]
[1776703946845,40.06,75393.35,0.0,-0.61254,0.00019,19.29782]
[1776703947872,40.06,75387.94,0.0,-0.61357,0.00019,19.28163]
[1776703949811,40.06,75387.85,0.0,-0.61359,0.00019,19.28133]
[1776703949902,40.06,75374.75,0.0,-0.61607,0.00019,19.24147]
[1776703953897,40.06,75378.05,0.0,-0.61547,0.00019,19.24704]
[1776703958933,40.05,75376.04,0.0,-0.61586,0.00019,19.24082]
[1776703959940,40.05,75380.11,0.0,-0.61509,0.00019,19.25325]
[1776703963970,40.05,75387.58,0.0,-0.61368,0.00019,19.27582]
[1776703969003,40.05,75386.7,0.0,-0.61385,0.00019,19.27302]
[1776703971401,40.05,75387.27,0.0,-0.61375,0.00019,19.27469]
[1776703972038,40.05,75387.59,0.0,-0.61369,0.00019,19.27571]
[1776703972276,40.05,75387.59,0.0,-0.61369,0.00019,19.27571]
[1776703973044,40.05,75392.03,0.0,-0.61284,0.00019,19.28912]
[1776703973517,40.05,75392.03,0.0,-0.61284,0.00019,19.28912]
[1776703973951,40.05,75392.03,0.0,-0.61284,0.00019,19.28912]
[1776703974050,40.05,75392.5,0.0,-0.61275,0.00019,19.29057]
[1776703976065,40.05,75399.01,0.0,-0.6115,0.00019,19.31007]
[1776703981113,40.06,75398.07,0.0,-0.61167,0.00019,19.30745]
[1776703983122,40.06,75407.35,0.0,-0.6099,0.00019,19.33488]
[1776703984128,40.06,75410.18,0.0,-0.60936,0.00019,19.34317]
[1776703989162,40.06,75409.9,0.0,-0.60942,0.00019,19.34237]
[1776703990978,40.06,75409.9,0.0,-0.60942,0.00019,19.34237]
[1776703992400,40.06,75410.11,0.0,-0.60938,0.00019,19.34299]
[1776703992509,40.06,75410.11,0.0,-0.60938,0.00019,19.34299]
[1776703992514,40.06,75410.11,0.0,-0.60938,0.00019,19.34299]
[1776703994198,40.06,75404.26,0.0,-0.61049,0.00019,19.32585]
[1776703996212,40.06,75399.36,0.0,-0.61142,0.00019,19.31139]
[1776704001247,40.06,75399.83,0.0,-0.61132,0.00019,19.31286]
[1776704004269,40.06,75396.56,0.0,-0.61194,0.00019,19.30319]
[1776704005274,40.06,75392.9,0.0,-0.61263,0.00019,19.29229]
[1776704010310,40.07,75384.19,0.0,-0.61428,0.00019,19.26619]
[1776704011301,40.07,75384.19,0.0,-0.61428,0.00019,19.26619]
[1776704011359,40.07,75380.57,0.0,-0.61499,0.00019,19.25075]
[1776704012959,40.07,75375.2,0.0,-0.616,0.00019,19.23435]
[1776704013373,40.07,75375.2,0.0,-0.616,0.00019,19.23435]
[1776704014039,40.07,75367.84,0.0,-0.6174,0.00019,19.21162]
[1776704015345,40.07,75361.62,0.0,-0.61858,0.00019,19.19225]
[1776704017529,40.07,75363.96,0.0,-0.61813,0.00019,19.19954]
[1776704017571,40.07,75364.46,0.0,-0.61804,0.00019,19.20109]
[1776704021388,40.06,75360.82,0.0,-0.61873,0.00019,19.18968]
[1776704027431,40.06,75360.07,0.0,-0.61887,0.00019,19.1873]
[1776704028490,40.06,75355.92,0.0,-0.61966,0.00019,19.17426]
[1776704032470,40.06,75349.63,0.0,-0.62084,0.00019,19.15438]
[1776704033925,40.06,75349.63,0.0,-0.62084,0.00019,19.15438]
[1776704033928,40.06,75349.63,0.0,-0.62084,0.00019,19.15438]
[1776704033948,40.06,75350.61,0.0,-0.62066,0.00019,19.15752]
[1776704034453,40.06,75350.61,0.0,-0.62066,0.00019,19.15752]
[1776704034484,40.06,75351.31,0.0,-0.62053,0.00019,19.15974]
[1776704035492,40.07,75342.4,0.0,-0.62221,0.00019,19.13135]
[1776704036502,40.07,75338.07,0.0,-0.62302,0.00019,19.11746]
[1776704040864,40.07,75339.49,0.0,-0.62274,0.00019,19.12217]
[1776704040966,40.07,75341.0,0.0,-0.62245,0.00019,19.1271]
[1776704045925,40.07,75340.59,0.0,-0.62252,0.00019,19.12588]
[1776704046026,40.07,75342.29,0.0,-0.6222,0.00019,19.1314]
[1776704046949,40.07,75342.29,0.0,-0.6222,0.00019,19.1314]
[1776704047014,40.07,75343.3,0.0,-0.62201,0.00019,19.13467]
[1776704048010,40.07,75343.3,0.0,-0.62201,0.00019,19.13467]
[1776704048100,40.07,75348.87,0.0,-0.62096,0.00019,19.15246]
[1776704051604,40.08,75343.1,0.0,-0.62204,0.00019,19.1341]
[1776704053144,40.08,75343.1,0.0,-0.62204,0.00019,19.1341]
[1776704052614,40.08,75339.2,0.0,-0.62277,0.00019,19.12161]
[1776704053618,40.08,75338.85,0.0,-0.62284,0.00019,19.12055]
[1776704055631,40.08,75344.44,0.0,-0.62178,0.00019,19.13852]
[1776704057645,40.08,75350.44,0.0,-0.62065,0.00019,19.15765]
[1776704058707,40.08,75346.88,0.0,-0.62132,0.00019,19.14636]
[1776704062680,40.08,75351.89,0.0,-0.62037,0.00019,19.16232]
[1776704063978,40.08,75351.89,0.0,-0.62037,0.00019,19.16232]
[1776704064221,40.08,75351.89,0.0,-0.62037,0.00019,19.16232]
[1776704064065,40.08,75353.98,0.0,-0.61997,0.00019,19.16893]
[1776704064865,40.08,75353.98,0.0,-0.61997,0.00019,19.16893]
[1776704064923,40.08,75362.46,0.0,-0.61837,0.00019,19.19554]
[1776704066709,40.08,75363.18,0.0,-0.61824,0.00019,19.19776]
[1776704071744,40.08,75364.68,0.0,-0.61798,0.00019,19.19788]
[1776704076778,40.08,75361.38,0.0,-0.61861,0.00019,19.18758]
[1776704080008,40.08,75360.06,0.0,-0.61886,0.00019,19.18346]
[1776704080011,40.08,75360.06,0.0,-0.61886,0.00019,19.18346]
[1776704080033,40.08,75357.66,0.0,-0.61931,0.00019,19.17593]
[1776704086851,40.08,75357.08,0.0,-0.61942,0.00019,19.17416]
[1776704088928,40.08,75363.79,0.0,-0.61815,0.00019,19.19516]
[1776704092662,40.08,75361.7,0.0,-0.61855,0.00019,19.18863]
[1776704092896,40.08,75364.39,0.0,-0.61804,0.00019,19.19701]
[1776704094906,40.08,75368.75,0.0,-0.61722,0.00019,19.21051]
[1776704099941,40.08,75368.2,0.0,-0.61733,0.00019,19.20871]
[1776704101955,40.08,75371.63,0.0,-0.61668,0.00019,19.21928]
[1776704105983,40.07,75367.86,0.0,-0.6174,0.00019,19.20758]
[1776704109075,40.07,75375.2,0.0,-0.61601,0.00019,19.23017]
[1776704113618,40.07,75373.95,0.0,-0.61625,0.00019,19.22625]
[1776704119145,40.07,75376.99,0.0,-0.61568,0.00019,19.23545]
[1776704122096,40.07,75373.13,0.0,-0.61642,0.00019,19.22355]
[1776704125608,40.07,75372.88,0.0,-0.61647,0.00019,19.22275]
[1776704125621,40.07,75372.88,0.0,-0.61647,0.00019,19.22275]
[1776704126131,40.07,75370.09,0.0,-0.617,0.00019,19.21414]
[1776704127131,40.07,75362.11,0.0,-0.61851,0.00019,19.18935]
[1776704128077,40.07,75362.11,0.0,-0.61851,0.00019,19.18935]
[1776704128082,40.07,75362.11,0.0,-0.61851,0.00019,19.18935]
[1776704128178,40.07,75346.19,0.0,-0.62151,0.00019,19.13909]
[1776704129219,40.07,75347.69,0.0,-0.62123,0.00019,19.14391]
[1776704135188,40.07,75346.23,0.0,-0.62151,0.00019,19.13498]
[1776704142236,40.08,75344.81,0.0,-0.62176,0.00019,19.13073]
[1776704145720,40.08,75344.35,0.0,-0.62184,0.00019,19.12934]
[1776704145735,40.08,75344.88,0.0,-0.62174,0.00019,19.13108]
[1776704150889,40.09,75347.43,0.0,-0.62125,0.00019,19.13941]
[1776704151304,40.09,75348.37,0.0,-0.62107,0.00019,19.14244]
[1776704156339,40.09,75352.1,0.0,-0.62035,0.00019,19.15446]
[1776704160094,40.09,75352.86,0.0,-0.6202,0.00019,19.15693]
[1776704160196,40.09,75353.39,0.0,-0.6201,0.00019,19.15868]
[1776704165405,40.1,75355.9,0.0,-0.61961,0.00019,19.16677]
[1776704171448,40.1,75354.74,0.0,-0.61982,0.00019,19.1633]
[1776704175488,40.1,75351.45,0.0,-0.62043,0.00019,19.15303]
[1776704176488,40.1,75356.37,0.0,-0.6195,0.00019,19.16857]
[1776704177483,40.1,75356.37,0.0,-0.6195,0.00019,19.16857]
[1776704177547,40.1,75363.71,0.0,-0.61812,0.00019,19.19155]
[1776704178503,40.1,75363.71,0.0,-0.61812,0.00019,19.19156]
[1776704179575,40.1,75360.67,0.0,-0.61869,0.00019,19.18208]
[1776704181579,40.1,75360.67,0.0,-0.61869,0.00019,19.18209]
[1776704181670,40.1,75350.66,0.0,-0.62058,0.00019,19.1506]
[1776704182941,40.1,75350.66,0.0,-0.62058,0.00019,19.1506]
[1776704183196,40.1,75350.66,0.0,-0.62058,0.00019,19.1506]
[1776704183213,40.11,75349.24,0.0,-0.62084,0.00019,19.14615]
[1776704184555,40.11,75333.75,0.0,-0.62376,0.00019,19.09652]
[1776704185562,40.11,75330.44,0.0,-0.62438,0.00019,19.08584]
[1776704189649,40.11,75325.01,0.0,-0.62538,0.00019,19.06839]
[1776704195632,40.12,75324.39,0.0,-0.6255,0.00019,19.06224]
[1776704199719,40.12,75320.81,0.0,-0.62616,0.00019,19.05074]
[1776704205282,40.13,75319.21,0.0,-0.62644,0.00019,19.04571]
[1776704205367,40.13,75334.02,0.0,-0.62365,0.00019,19.0942]
[1776704206035,40.13,75334.02,0.0,-0.62365,0.00019,19.0942]
[1776704206114,40.13,75337.41,0.0,-0.62301,0.00019,19.10518]
[1776704207353,40.13,75337.41,0.0,-0.62301,0.00019,19.10518]
[1776704207355,40.13,75337.41,0.0,-0.62301,0.00019,19.10518]
[1776704207718,40.13,75342.2,0.0,-0.62211,0.00019,19.12058]
[1776704208757,40.13,75349.4,0.0,-0.62075,0.00019,19.14353]
[1776704209793,40.13,75357.95,0.0,-0.61914,0.00019,19.17048]
[1776704211745,40.13,75360.75,0.0,-0.61861,0.00019,19.17924]
[1776704213838,40.13,75361.52,0.0,-0.61846,0.00019,19.18164]
[1776704213899,40.13,75361.92,0.0,-0.61839,0.00019,19.18287]
[1776704220217,40.13,75361.24,0.0,-0.61852,0.00019,19.18074]
[1776704220226,40.13,75361.24,0.0,-0.61852,0.00019,19.18074]
[1776704220315,40.13,75357.86,0.0,-0.61916,0.00019,19.17017]
[1776704222827,40.13,75362.59,0.0,-0.61826,0.00019,19.18496]
[1776704223834,40.13,75357.93,0.0,-0.61914,0.00019,19.1704]
[1776704224840,40.13,75352.9,0.0,-0.62009,0.00019,19.15459]
[1776704225850,40.13,75347.7,0.0,-0.62107,0.00019,19.13815]
[1776704230883,40.14,75350.59,0.0,-0.62052,0.00019,19.14745]
[1776704235921,40.14,75353.06,0.0,-0.62005,0.00019,19.15533]
[1776704240013,40.14,75350.0,0.0,-0.62062,0.00019,19.14573]
[1776704245992,40.14,75353.3,0.0,-0.61999,0.00019,19.15626]
[1776704246998,40.14,75356.33,0.0,-0.61942,0.00019,19.1658]
[1776704248024,40.14,75362.39,0.0,-0.61827,0.00019,19.18474]
[1776704248777,40.14,75362.39,0.0,-0.61827,0.00019,19.18474]
[1776704249012,40.14,75362.39,0.0,-0.61827,0.00019,19.18473]
[1776704250262,40.14,75362.39,0.0,-0.61827,0.00019,19.18473]
[1776704250363,40.14,75361.95,0.0,-0.61836,0.00019,19.18335]
[1776704253041,40.14,75358.28,0.0,-0.61908,0.00019,19.16738]
[1776704255055,40.14,75351.57,0.0,-0.62034,0.00019,19.14631]
[1776704258312,40.14,75352.42,0.0,-0.62018,0.00019,19.14903]
[1776704258361,40.14,75372.66,0.0,-0.61636,0.00019,19.21204]
[1776704259083,40.14,75372.66,0.0,-0.61636,0.00019,19.21203]
[1776704264119,40.14,75373.56,0.0,-0.61619,0.00019,19.2147]
[1776704270216,40.14,75374.41,0.0,-0.61604,0.00019,19.21724]
[1776704272898,40.14,75374.01,0.0,-0.61611,0.00019,19.216]
[1776704273181,40.14,75370.42,0.0,-0.61679,0.00019,19.20497]
[1776704277287,40.14,75367.34,0.0,-0.61737,0.00019,19.19549]
[1776704278328,40.14,75367.34,0.0,-0.61737,0.00019,19.19549]
[1776704278332,40.14,75367.34,0.0,-0.61737,0.00019,19.19549]
[1776704278390,40.14,75363.48,0.0,-0.6181,0.00019,19.18353]
[1776704280286,40.14,75354.18,0.0,-0.61985,0.00019,19.15448]
[1776704281258,40.14,75354.18,0.0,-0.61985,0.00019,19.15448]
[1776704281356,40.14,75354.18,0.0,-0.61985,0.00019,19.15448]
[1776704281418,40.14,75344.21,0.0,-0.62173,0.00019,19.12291]
[1776704282244,40.14,75343.64,0.0,-0.62183,0.00019,19.12115]
[1776704283251,40.14,75333.7,0.0,-0.6237,0.00019,19.08926]
[1776704284258,40.14,75330.78,0.0,-0.62425,0.00019,19.07985]
[1776704288286,40.15,75327.21,0.0,-0.6249,0.00019,19.0685]
[1776704290361,40.15,75319.77,0.0,-0.62629,0.00019,19.04423]
[1776704294000,40.16,75318.26,0.0,-0.62656,0.00019,19.0395]
[1776704294100,40.16,75318.26,0.0,-0.62656,0.00019,19.0395]
[1776704294329,40.16,75318.01,0.0,-0.6266,0.00019,19.03877]
[1776704295335,40.16,75313.06,0.0,-0.62753,0.00019,19.02239]
[1776704296344,40.16,75308.44,0.0,-0.62839,0.00019,19.00702]
[1776704301379,40.16,75311.03,0.0,-0.62791,0.00019,19.01572]
[1776704306426,40.16,75310.6,0.0,-0.62798,0.00019,19.01434]
[1776704311455,40.16,75313.44,0.0,-0.62748,0.00019,19.01928]
[1776704313469,40.16,75305.94,0.0,-0.62888,0.00019,18.99429]
[1776704318504,40.16,75304.64,0.0,-0.62912,0.00019,18.98998]
[1776704323540,40.16,75301.81,0.0,-0.62965,0.00019,18.9805]
[1776704325554,40.16,75306.53,0.0,-0.62877,0.00019,18.99633]
[1776704327769,40.16,75305.93,0.0,-0.62888,0.00019,18.99432]
[1776704327804,40.16,75306.18,0.0,-0.62883,0.00019,18.99515]
[1776704329597,40.16,75314.19,0.0,-0.62733,0.00019,19.0219]
[1776704331683,40.17,75315.68,0.0,-0.62704,0.00019,19.02699]
[1776704334701,40.17,75319.49,0.0,-0.62631,0.00019,19.03977]
[1776704339736,40.18,75320.62,0.0,-0.62608,0.00019,19.04381]
[1776704344771,40.18,75318.42,0.0,-0.62647,0.00019,19.03689]
[1776704349806,40.19,75317.85,0.0,-0.62656,0.00019,19.03533]
[1776704354841,40.19,75317.93,0.0,-0.62653,0.00019,19.03591]
[1776704359880,40.2,75313.31,0.0,-0.62737,0.00019,19.02097]
[1776704360884,40.2,75310.03,0.0,-0.62798,0.00019,19.01016]
[1776704361892,40.2,75302.26,0.0,-0.62943,0.00019,18.98425]
[1776704362898,40.2,75301.85,0.0,-0.62951,0.00019,18.98293]
[1776704367934,40.21,75303.26,0.0,-0.62922,0.00019,18.98796]
[1776704375996,40.21,75303.02,0.0,-0.62929,0.00019,18.98267]
[1776704381027,40.21,75302.89,0.0,-0.62932,0.00019,18.98218]
[1776704386062,40.21,75302.77,0.0,-0.62935,0.00019,18.98171]
[1776704391098,40.21,75305.29,0.0,-0.62887,0.00019,18.9903]
[1776704392104,40.21,75313.25,0.0,-0.62737,0.00019,19.01695]
[1776704397337,40.22,75314.36,0.0,-0.62714,0.00019,19.02091]
[1776704397431,40.22,75314.36,0.0,-0.62714,0.00019,19.02091]
[1776704397496,40.22,75328.26,0.0,-0.62453,0.00019,19.06651]
[1776704399157,40.23,75340.93,0.0,-0.62211,0.00019,19.10792]
[1776704404195,40.23,75342.43,0.0,-0.62183,0.00019,19.11277]
[1776704405203,40.23,75350.17,0.0,-0.62037,0.00019,19.13732]
[1776704406208,40.23,75355.0,0.0,-0.61946,0.00019,19.15251]
[1776704406821,40.23,75355.0,0.0,-0.61946,0.00019,19.15251]
[1776704407215,40.23,75351.6,0.0,-0.6201,0.00019,19.14183]
[1776704412252,40.23,75352.56,0.0,-0.61992,0.00019,19.14489]
[1776704413258,40.23,75344.42,0.0,-0.62145,0.00019,19.11919]
[1776704414265,40.23,75352.49,0.0,-0.61993,0.00019,19.1447]
[1776704416551,40.24,75352.88,0.0,-0.61986,0.00019,19.14594]
[1776704417286,40.24,75353.01,0.0,-0.61983,0.00019,19.14637]
[1776704417728,40.24,75353.01,0.0,-0.61983,0.00019,19.14637]
[1776704417805,40.24,75353.02,0.0,-0.61983,0.00019,19.1464]
[1776704422606,40.24,75353.04,0.0,-0.61982,0.00019,19.14651]
[1776704423387,40.24,75353.04,0.0,-0.61982,0.00019,19.14651]
[1776704423398,40.24,75363.2,0.0,-0.61791,0.00019,19.17821]
[1776704424335,40.24,75363.2,0.0,-0.61791,0.00019,19.17821]
[1776704429373,40.24,75364.73,0.0,-0.61762,0.00019,19.18289]
[1776704430351,40.24,75364.73,0.0,-0.61762,0.00019,19.18289]
[1776704432416,40.24,75371.7,0.0,-0.61633,0.00019,19.1999]
[1776704432744,40.24,75371.7,0.0,-0.61633,0.00019,19.1999]
[1776704432803,40.24,75371.7,0.0,-0.61633,0.00019,19.1999]
[1776704433419,40.24,75379.84,0.0,-0.61479,0.00019,19.22476]
[1776704435695,40.24,75377.52,0.0,-0.61522,0.00019,19.21784]
[1776704436440,40.24,75378.34,0.0,-0.61506,0.00019,19.22039]
[1776704439461,40.25,75381.69,0.0,-0.61441,0.00019,19.23071]
[1776704444495,40.25,75381.89,0.0,-0.61436,0.00019,19.2316]
[1776704448525,40.26,75376.84,0.0,-0.61529,0.00019,19.21655]
[1776704450538,40.26,75384.04,0.0,-0.61393,0.00019,19.23836]
[1776704451549,40.26,75387.1,0.0,-0.61335,0.00019,19.2476]
[1776704456578,40.27,75386.96,0.0,-0.61336,0.00019,19.24743]
[1776704461614,40.27,75382.37,0.0,-0.61421,0.00019,19.23391]
[1776704464574,40.28,75384.56,0.0,-0.61378,0.00019,19.24061]
[1776704465642,40.28,75392.39,0.0,-0.6123,0.00019,19.2641]
[1776704470678,40.28,75393.17,0.0,-0.61214,0.00019,19.26662]
[1776704475713,40.29,75392.69,0.0,-0.61221,0.00019,19.2654]
[1776704480664,40.29,75396.61,0.0,-0.61146,0.00019,19.27716]
[1776704480915,40.29,75396.61,0.0,-0.61146,0.00019,19.27716]
[1776704480995,40.29,75385.4,0.0,-0.61358,0.00019,19.24383]
[1776704481822,40.29,75385.4,0.0,-0.61358,0.00019,19.24383]
[1776704481858,40.29,75372.02,0.0,-0.6161,0.00019,19.20339]
[1776704482683,40.29,75372.02,0.0,-0.6161,0.00019,19.20339]
[1776704482807,40.29,75372.02,0.0,-0.6161,0.00019,19.20339]
[1776704482840,40.29,75347.43,0.0,-0.62072,0.00019,19.12708]
[1776704483706,40.29,75347.43,0.0,-0.62072,0.00019,19.12708]
[1776704483794,40.29,75341.92,0.0,-0.62176,0.00019,19.1096]
[1776704484777,40.29,75341.92,0.0,-0.62176,0.00019,19.10963]
[1776704489813,40.3,75341.81,0.0,-0.62177,0.00019,19.10944]
[1776704491832,40.3,75342.15,0.0,-0.6217,0.00019,19.11055]
[1776704491934,40.3,75349.13,0.0,-0.62042,0.00019,19.12815]
[1776704493368,40.3,75349.13,0.0,-0.62042,0.00019,19.12815]
[1776704493454,40.3,75357.3,0.0,-0.61888,0.00019,19.15378]
[1776704494847,40.3,75361.21,0.0,-0.61814,0.00019,19.16593]
[1776704499881,40.3,75365.11,0.0,-0.61741,0.00019,19.17801]
[1776704501771,40.3,75367.83,0.0,-0.61689,0.00019,19.18645]
[1776704501822,40.3,75368.19,0.0,-0.61682,0.00019,19.18753]
[1776704505923,40.3,75362.13,0.0,-0.61797,0.00019,19.16878]
[1776704507699,40.3,75362.13,0.0,-0.61797,0.00019,19.16878]
[1776704509700,40.3,75365.27,0.0,-0.61738,0.00019,19.17844]
[1776704508944,40.3,75368.99,0.0,-0.61668,0.00019,19.18986]
[1776704509952,40.3,75370.6,0.0,-0.61637,0.00019,19.19485]
[1776704512017,40.3,75370.69,0.0,-0.61635,0.00019,19.19519]
[1776704513980,40.3,75366.21,0.0,-0.61718,0.00019,19.18163]
[1776704518072,40.31,75365.35,0.0,-0.61733,0.00019,19.17919]
[1776704518112,40.31,75365.55,0.0,-0.61729,0.00019,19.17988]
[1776704520026,40.31,75357.66,0.0,-0.61877,0.00019,19.1555]
[1776704521031,40.31,75354.58,0.0,-0.61935,0.00019,19.14588]
[1776704526067,40.31,75354.31,0.0,-0.61941,0.00019,19.14501]
[1776704529087,40.31,75357.48,0.0,-0.61881,0.00019,19.15486]
[1776704530094,40.31,75364.29,0.0,-0.61753,0.00019,19.17595]
[1776704531101,40.31,75368.86,0.0,-0.61667,0.00019,19.19007]
[1776704534123,40.31,75365.33,0.0,-0.61732,0.00019,19.1794]
[1776704535727,40.31,75353.81,0.0,-0.61949,0.00019,19.14361]
[1776704536807,40.31,75353.81,0.0,-0.61949,0.00019,19.14361]
[1776704536809,40.31,75353.81,0.0,-0.61949,0.00019,19.14361]
[1776704537148,40.31,75341.51,0.0,-0.6218,0.00019,19.10482]
[1776704538277,40.31,75341.51,0.0,-0.6218,0.00019,19.10482]
[1776704538378,40.31,75339.47,0.0,-0.62218,0.00019,19.09836]
[1776704540172,40.31,75335.76,0.0,-0.62287,0.00019,19.08653]
[1776704541178,40.32,75329.93,0.0,-0.62397,0.00019,19.06781]
[1776704545208,40.32,75327.75,0.0,-0.62436,0.00019,19.06098]
[1776704546696,40.32,75327.75,0.0,-0.62436,0.00019,19.06098]
[1776704546740,40.32,75317.07,0.0,-0.62636,0.00019,19.02624]
[1776704548224,40.32,75305.43,0.0,-0.62853,0.00019,18.98786]
[1776704549233,40.32,75301.89,0.0,-0.62919,0.00019,18.97606]
[1776704554266,40.32,75304.9,0.0,-0.62866,0.00019,18.98153]
[1776704555273,40.32,75300.88,0.0,-0.62941,0.00019,18.96811]
[1776704560311,40.32,75302.82,0.0,-0.62905,0.00019,18.97458]
[1776704564339,40.32,75299.11,0.0,-0.62974,0.00019,18.96217]
[1776704566066,40.32,75299.63,0.0,-0.62964,0.00019,18.96391]
[1776704566120,40.32,75299.63,0.0,-0.62964,0.00019,18.96391]
[1776704566359,40.32,75303.65,0.0,-0.62889,0.00019,18.97735]
[1776704567360,40.32,75318.38,0.0,-0.62613,0.00019,19.0261]
[1776704568366,40.32,75325.15,0.0,-0.62486,0.00019,19.04823]
[1776704571094,40.32,75323.63,0.0,-0.62515,0.00019,19.0432]
[1776704571387,40.32,75323.26,0.0,-0.62522,0.00019,19.042]
[1776704572394,40.32,75330.46,0.0,-0.62387,0.00019,19.06532]
[1776704573401,40.32,75333.85,0.0,-0.62324,0.00019,19.07627]
[1776704575287,40.32,75335.45,0.0,-0.62293,0.00019,19.08143]
[1776704575424,40.32,75336.22,0.0,-0.62279,0.00019,19.0839]
[1776704576444,40.32,75361.56,0.0,-0.61803,0.00019,19.1637]
[1776704577099,40.32,75361.56,0.0,-0.61803,0.00019,19.1637]
[1776704577449,40.32,75408.81,0.0,-0.60911,0.00019,19.30517]
[1776704578522,40.32,75408.81,0.0,-0.60911,0.00019,19.30517]
[1776704578625,40.33,75458.8,0.0,-0.59961,0.00019,19.44445]
[1776704579451,40.3,75458.8,0.0,-0.59969,0.00019,19.44345]
[1776704580471,40.3,75426.95,0.0,-0.60575,0.00019,19.35589]
[1776704580978,40.3,75426.95,0.0,-0.60575,0.00019,19.35589]
[1776704581542,40.3,75426.95,0.0,-0.60575,0.00019,19.35589]
[1776704581590,40.29,75407.03,0.0,-0.60953,0.00019,19.29881]
[1776704582275,40.29,75407.03,0.0,-0.60953,0.00019,19.29881]
[1776704582435,40.29,75407.03,0.0,-0.60953,0.00019,19.29881]
[1776704582525,40.3,75406.09,0.0,-0.6097,0.00019,19.29614]
[1776704583227,40.3,75406.09,0.0,-0.6097,0.00019,19.29614]
[1776704583497,40.3,75406.09,0.0,-0.6097,0.00019,19.29621]
[1776704584467,40.3,75406.09,0.0,-0.6097,0.00019,19.29621]
[1776704584497,40.3,75403.0,0.0,-0.61028,0.00019,19.2872]
[1776704585339,40.3,75403.0,0.0,-0.61028,0.00019,19.2872]
[1776704585690,40.3,75403.0,0.0,-0.61028,0.00019,19.2872]
[1776704585701,40.3,75390.68,0.0,-0.61261,0.00019,19.25092]
[1776704587521,40.3,75383.33,0.0,-0.614,0.00019,19.22897]
[1776704587895,40.3,75383.33,0.0,-0.614,0.00019,19.22897]
[1776704587902,40.3,75383.33,0.0,-0.614,0.00019,19.22897]
[1776704588111,40.3,75383.33,0.0,-0.614,0.00019,19.22897]
[1776704588531,40.3,75387.9,0.0,-0.61313,0.00019,19.24269]
[1776704589254,40.3,75387.9,0.0,-0.61313,0.00019,19.24269]
[1776704589693,40.3,75395.38,0.0,-0.61172,0.00019,19.26494]
[1776704590264,40.3,75395.38,0.0,-0.61172,0.00019,19.26494]
[1776704591584,40.3,75412.39,0.0,-0.60849,0.00019,19.31463]
[1776704593565,40.3,75408.81,0.0,-0.60917,0.00019,19.30432]
[1776704594008,40.3,75408.81,0.0,-0.60917,0.00019,19.30432]
[1776704594573,40.3,75398.27,0.0,-0.61116,0.00019,19.27354]
[1776704596587,40.3,75394.69,0.0,-0.61184,0.00019,19.26299]
[1776704598762,40.3,75394.67,0.0,-0.61184,0.00019,19.26294]
[1776704599713,40.3,75383.44,0.0,-0.61396,0.00019,19.22949]
[1776704601635,40.3,75382.78,0.0,-0.61409,0.00019,19.22754]
[1776704603403,40.3,75382.84,0.0,-0.61407,0.00019,19.22775]
[1776704603641,40.31,75377.13,0.0,-0.61515,0.00019,19.21054]
[1776704604648,40.31,75381.87,0.0,-0.61425,0.00019,19.22489]
[1776704605005,40.31,75381.87,0.0,-0.61425,0.00019,19.22489]
[1776704605655,40.31,75392.44,0.0,-0.61225,0.00019,19.25651]
[1776704606662,40.31,75401.72,0.0,-0.6105,0.00019,19.28388]
[1776704607758,40.31,75401.72,0.0,-0.6105,0.00019,19.28388]
[1776704607669,40.31,75398.68,0.0,-0.61107,0.00019,19.27497]
[1776704608677,40.31,75394.57,0.0,-0.61185,0.00019,19.26286]
[1776704613718,40.31,75392.12,0.0,-0.61233,0.00019,19.25115]
[1776704614719,40.31,75383.9,0.0,-0.61389,0.00019,19.22663]
[1776704615588,40.31,75383.9,0.0,-0.61389,0.00019,19.22663]
[1776704615728,40.31,75380.38,0.0,-0.61455,0.00019,19.21607]
[1776704619757,40.31,75387.34,0.0,-0.61322,0.00019,19.23709]
[1776704620764,40.31,75390.17,0.0,-0.61269,0.00019,19.24554]
[1776704621771,40.31,75394.92,0.0,-0.61179,0.00019,19.25964]
[1776704624470,40.31,75393.1,0.0,-0.61213,0.00019,19.25427]
[1776704624794,40.31,75391.22,0.0,-0.61249,0.00019,19.24869]
[1776704625799,40.31,75399.68,0.0,-0.61089,0.00019,19.27369]
[1776704626807,40.31,75406.66,0.0,-0.60957,0.00019,19.29406]
[1776704631843,40.31,75409.18,0.0,-0.60909,0.00019,19.30139]
[1776704634863,40.32,75403.27,0.0,-0.6102,0.00019,19.2843]
[1776704637885,40.32,75397.07,0.0,-0.61137,0.00019,19.26614]
[1776704639898,40.32,75405.82,0.0,-0.60971,0.00019,19.29177]
[1776704642975,40.32,75415.58,0.0,-0.60786,0.00019,19.31999]
[1776704643928,40.32,75415.58,0.0,-0.60786,0.00019,19.32]
[1776704644934,40.32,75419.8,0.0,-0.60706,0.00019,19.33207]
[1776704646287,40.32,75419.8,0.0,-0.60706,0.00019,19.33207]
[1776704646872,40.32,75419.8,0.0,-0.60706,0.00019,19.33207]
[1776704646889,40.32,75419.8,0.0,-0.60706,0.00019,19.33207]
[1776704646963,40.32,75437.19,0.0,-0.60376,0.00019,19.38095]
[1776704648969,40.32,75443.02,0.0,-0.60264,0.00019,19.39708]
[1776704650081,40.32,75443.02,0.0,-0.60264,0.00019,19.39708]
[1776704650131,40.32,75448.73,0.0,-0.60155,0.00019,19.41276]
[1776704651990,40.32,75441.56,0.0,-0.60292,0.00019,19.39313]
[1776704654007,40.32,75442.41,0.0,-0.60275,0.00019,19.39549]
[1776704655016,40.32,75445.75,0.0,-0.60212,0.00019,19.40465]
[1776704656023,40.32,75454.92,0.0,-0.60037,0.00019,19.42955]
[1776704657031,40.32,75461.24,0.0,-0.59917,0.00019,19.4465]
[1776704660045,40.32,75464.15,0.0,-0.59861,0.00019,19.45422]
[1776704660877,40.32,75464.15,0.0,-0.59861,0.00019,19.45422]
[1776704660124,40.32,75470.52,0.0,-0.5974,0.00019,19.47102]
[1776704661178,40.32,75470.52,0.0,-0.5974,0.00019,19.47102]
[1776704661335,40.32,75470.52,0.0,-0.5974,0.00019,19.47102]
[1776704661360,40.32,75470.52,0.0,-0.5974,0.00019,19.47102]
[1776704661427,40.32,75470.52,0.0,-0.5974,0.00019,19.47102]
[1776704661702,40.32,75483.62,0.0,-0.5949,0.00019,19.50502]
[1776704662025,40.32,75483.62,0.0,-0.5949,0.00019,19.50502]
[1776704662073,40.32,75493.59,0.0,-0.593,0.00019,19.53038]
[1776704662991,40.32,75493.59,0.0,-0.593,0.00019,19.53038]
[1776704663060,40.32,75493.59,0.0,-0.593,0.00019,19.53038]
[1776704663513,40.32,75493.59,0.0,-0.593,0.00019,19.53038]
[1776704663577,40.32,75493.59,0.0,-0.593,0.00019,19.53038]
[1776704663662,40.32,75495.61,0.0,-0.59261,0.00019,19.53545]
[1776704664084,40.32,75495.61,0.0,-0.59261,0.00019,19.53544]
[1776704665092,40.32,75492.38,0.0,-0.59323,0.00019,19.52725]
[1776704667155,40.32,75492.01,0.0,-0.59331,0.00019,19.52628]
[1776704667565,40.32,75491.8,0.0,-0.59335,0.00019,19.52572]
[1776704670127,40.32,75488.55,0.0,-0.59398,0.00019,19.51735]
[1776704672910,40.31,75484.14,0.0,-0.59485,0.00019,19.50153]
[1776704674740,40.31,75484.14,0.0,-0.59485,0.00019,19.50153]
[1776704674784,40.31,75484.14,0.0,-0.59485,0.00019,19.50153]
[1776704674816,40.31,75472.58,0.0,-0.59707,0.00019,19.47151]
[1776704676733,40.31,75482.02,0.0,-0.59527,0.00019,19.496]
[1776704677410,40.31,75482.02,0.0,-0.59527,0.00019,19.496]
[1776704677520,40.31,75482.02,0.0,-0.59527,0.00019,19.496]
[1776704678185,40.31,75484.38,0.0,-0.59482,0.00019,19.50203]
[1776704679844,40.31,75484.38,0.0,-0.59482,0.00019,19.50203]
[1776704679930,40.31,75484.38,0.0,-0.59482,0.00019,19.50203]
[1776704682462,40.31,75487.16,0.0,-0.59429,0.00019,19.50906]
[1776704682469,40.3,75489.34,0.0,-0.59388,0.00019,19.51459]
[1776704683251,40.3,75489.34,0.0,-0.59388,0.00019,19.51459]
[1776704683350,40.3,75489.34,0.0,-0.59388,0.00019,19.51459]
[1776704683368,40.3,75500.35,0.0,-0.59177,0.00019,19.54231]
[1776704685234,40.3,75499.91,0.0,-0.59186,0.00019,19.54114]
[1776704686886,40.3,75499.91,0.0,-0.59186,0.00019,19.54114]
[1776704686931,40.3,75499.91,0.0,-0.59186,0.00019,19.54114]
[1776704686941,40.3,75499.35,0.0,-0.59198,0.00019,19.53965]
[1776704690179,40.29,75497.86,0.0,-0.59227,0.00019,19.53582]
[1776704690281,40.29,75491.66,0.0,-0.59346,0.00019,19.52013]
[1776704692284,40.29,75487.56,0.0,-0.59426,0.00019,19.50959]
[1776704693129,40.29,75487.56,0.0,-0.59426,0.00019,19.50959]
[1776704693290,40.29,75482.62,0.0,-0.59521,0.00019,19.49687]
[1776704694296,40.29,75478.01,0.0,-0.59609,0.00019,19.48491]
[1776704699336,40.29,75477.04,0.0,-0.59628,0.00019,19.48235]
[1776704700338,40.28,75472.91,0.0,-0.59707,0.00019,19.47156]
[1776704702357,40.28,75471.73,0.0,-0.5973,0.00019,19.46845]
[1776704702439,40.28,75471.73,0.0,-0.5973,0.00019,19.46845]
[1776704702579,40.28,75468.25,0.0,-0.59796,0.00019,19.45929]
[1776704705667,40.28,75461.08,0.0,-0.59933,0.00019,19.44021]
[1776704706492,40.28,75461.08,0.0,-0.59933,0.00019,19.44021]
[1776704706651,40.28,75456.36,0.0,-0.60024,0.00019,19.4275]
[1776704708410,40.28,75452.81,0.0,-0.60092,0.00019,19.41787]
[1776704709615,40.28,75452.81,0.0,-0.60092,0.00019,19.41787]
[1776704709630,40.28,75452.81,0.0,-0.60092,0.00019,19.41787]
[1776704709731,40.28,75458.83,0.0,-0.59977,0.00019,19.43409]
[1776704710306,40.28,75458.83,0.0,-0.59977,0.00019,19.43409]
[1776704710550,40.28,75458.83,0.0,-0.59977,0.00019,19.43409]
[1776704710630,40.28,75463.31,0.0,-0.59892,0.00019,19.44604]
[1776704711703,40.28,75463.31,0.0,-0.59892,0.00019,19.44604]
[1776704711745,40.28,75464.49,0.0,-0.59869,0.00019,19.44915]
[1776704713444,40.28,75457.98,0.0,-0.59994,0.00019,19.43174]
[1776704715458,40.28,75455.06,0.0,-0.6005,0.00019,19.42385]
[1776704720494,40.28,75454.48,0.0,-0.60061,0.00019,19.42224]
[1776704725532,40.28,75451.84,0.0,-0.60112,0.00019,19.41505]
[1776704728552,40.28,75460.79,0.0,-0.59941,0.00019,19.43917]
[1776704729559,40.27,75462.08,0.0,-0.59916,0.00019,19.4426]
[1776704730993,40.27,75462.08,0.0,-0.59916,0.00019,19.4426]
[1776704731591,40.27,75473.91,0.0,-0.59693,0.00019,19.46939]
[1776704732582,40.27,75473.91,0.0,-0.59693,0.00019,19.46934]
[1776704733392,40.27,75473.91,0.0,-0.59693,0.00019,19.46934]
[1776704738622,40.27,75469.16,0.0,-0.59785,0.00019,19.45671]
[1776704743661,40.27,75466.2,0.0,-0.59842,0.00019,19.44881]
[1776704744662,40.27,75459.33,0.0,-0.59974,0.00019,19.43046]
[1776704746853,40.27,75459.93,0.0,-0.59962,0.00019,19.43206]
[1776704751736,40.26,75474.49,0.0,-0.59684,0.00019,19.47059]
[1776704752719,40.26,75474.49,0.0,-0.59684,0.00019,19.47057]
[1776704754858,40.26,75484.67,0.0,-0.5949,0.00019,19.49692]
[1776704755547,40.26,75484.67,0.0,-0.5949,0.00019,19.49692]
[1776704757288,40.26,75487.26,0.0,-0.59441,0.00019,19.50354]
[1776704757754,40.26,75485.3,0.0,-0.59478,0.00019,19.4985]
[1776704762796,40.26,75483.5,0.0,-0.59513,0.00019,19.49384]
[1776704766708,40.26,75481.05,0.0,-0.5956,0.00019,19.48749]
[1776704766770,40.26,75481.05,0.0,-0.5956,0.00019,19.48749]
[1776704766860,40.26,75491.64,0.0,-0.59357,0.00019,19.51463]
[1776704767125,40.26,75491.64,0.0,-0.59357,0.00019,19.51463]
[1776704767842,40.26,75491.64,0.0,-0.59358,0.00019,19.51462]
[1776704768925,40.26,75503.65,0.0,-0.59128,0.00019,19.54477]
[1776704769530,40.26,75503.65,0.0,-0.59128,0.00019,19.54477]
[1776704769626,40.26,75503.65,0.0,-0.59128,0.00019,19.54477]
[1776704769853,40.26,75503.65,0.0,-0.59128,0.00019,19.54474]
[1776704770861,40.26,75513.81,0.0,-0.58933,0.00019,19.5698]
[1776704771536,40.26,75513.81,0.0,-0.58933,0.00019,19.5698]
[1776704771610,40.26,75513.81,0.0,-0.58933,0.00019,19.5698]
[1776704771894,40.26,75518.2,0.0,-0.58848,0.00019,19.58049]
[1776704774888,40.26,75531.57,0.0,-0.58591,0.00019,19.6125]
[1776704775895,40.26,75537.31,0.0,-0.5848,0.00019,19.62599]
[1776704777406,40.27,75537.61,0.0,-0.58473,0.00019,19.6268]
[1776704777459,40.27,75537.61,0.0,-0.58473,0.00019,19.6268]
[1776704777909,40.27,75537.54,0.0,-0.58474,0.00019,19.62675]
[1776704780153,40.27,75539.67,0.0,-0.58433,0.00019,19.63173]
[1776704780683,40.27,75539.67,0.0,-0.58433,0.00019,19.63173]
[1776704780779,40.27,75539.67,0.0,-0.58433,0.00019,19.63173]
[1776704780951,40.27,75550.43,0.0,-0.58225,0.00019,19.65646]
[1776704781970,40.28,75559.74,0.0,-0.58045,0.00019,19.67752]
[1776704782290,40.28,75559.74,0.0,-0.58045,0.00019,19.67752]
[1776704782995,40.27,75554.42,0.0,-0.58149,0.00019,19.66546]
[1776704783449,40.27,75554.42,0.0,-0.58149,0.00019,19.66546]
[1776704784324,40.26,75554.42,0.0,-0.5815,0.00019,19.66533]
[1776704785076,40.26,75542.02,0.0,-0.5839,0.00019,19.63692]
[1776704786996,40.26,75542.02,0.0,-0.5839,0.00019,19.63687]
[1776704787030,40.26,75542.02,0.0,-0.5839,0.00019,19.63687]
[1776704787090,40.26,75534.05,0.0,-0.58543,0.00019,19.61832]
[1776704789064,40.26,75529.65,0.0,-0.58628,0.00019,19.60796]
[1776704791013,40.26,75524.16,0.0,-0.58735,0.00019,19.59049]
[1776704791875,40.26,75524.16,0.0,-0.58735,0.00019,19.59049]
[1776704792045,40.26,75514.4,0.0,-0.58922,0.00019,19.56693]
[1776704795042,40.26,75515.08,0.0,-0.58909,0.00019,19.56861]
[1776704797056,40.26,75518.41,0.0,-0.58845,0.00019,19.57669]
[1776704797930,40.26,75518.41,0.0,-0.58845,0.00019,19.57669]
[1776704803102,40.26,75522.06,0.0,-0.58775,0.00019,19.58547]
[1776704804109,40.26,75528.71,0.0,-0.58647,0.00019,19.60135]
[1776704807060,40.26,75530.8,0.0,-0.58607,0.00019,19.60629]
[1776704807080,40.26,75521.31,0.0,-0.5879,0.00019,19.58363]
[1776704808137,40.26,75514.5,0.0,-0.58921,0.00019,19.56711]
[1776704811158,40.26,75510.51,0.0,-0.58998,0.00019,19.55731]
[1776704812517,40.26,75506.75,0.0,-0.5907,0.00019,19.54803]
[1776704817654,40.26,75505.88,0.0,-0.59087,0.00019,19.54585]
[1776704821204,40.26,75506.7,0.0,-0.59072,0.00019,19.54785]
[1776704821273,40.26,75506.7,0.0,-0.59072,0.00019,19.54785]
[1776704821484,40.26,75506.7,0.0,-0.59072,0.00019,19.54785]
[1776704822008,40.26,75506.7,0.0,-0.59072,0.00019,19.54785]
[1776704822026,40.26,75506.7,0.0,-0.59072,0.00019,19.54785]
[1776704822063,40.25,75493.34,0.0,-0.59328,0.00019,19.51434]
[1776704822845,40.25,75493.34,0.0,-0.59328,0.00019,19.51434]
[1776704822897,40.25,75493.34,0.0,-0.59328,0.00019,19.51434]
[1776704822956,40.25,75476.1,0.0,-0.59659,0.00019,19.47001]
[1776704824252,40.25,75479.83,0.0,-0.59587,0.00019,19.47968]
[1776704825148,40.25,75479.83,0.0,-0.59587,0.00019,19.47968]
[1776704825217,40.25,75479.83,0.0,-0.59587,0.00019,19.47968]
[1776704825704,40.25,75478.06,0.0,-0.59622,0.00019,19.47504]
[1776704827273,40.25,75473.84,0.0,-0.59703,0.00019,19.46395]
[1776704833315,40.25,75475.46,0.0,-0.59672,0.00019,19.46817]
[1776704835120,40.25,75475.46,0.0,-0.59672,0.00019,19.46817]
[1776704835214,40.25,75474.99,0.0,-0.59681,0.00019,19.46694]
[1776704839237,40.25,75473.13,0.0,-0.59717,0.00019,19.46207]
[1776704840506,40.25,75472.95,0.0,-0.5972,0.00019,19.4616]
[1776704840537,40.25,75472.95,0.0,-0.5972,0.00019,19.4616]
[1776704840884,40.25,75472.95,0.0,-0.5972,0.00019,19.4616]
[1776704841053,40.25,75485.82,0.0,-0.59474,0.00019,19.49498]
[1776704842044,40.25,75491.23,0.0,-0.59371,0.00019,19.50876]
[1776704843077,40.24,75494.7,0.0,-0.59305,0.00019,19.51751]
[1776704845125,40.24,75497.33,0.0,-0.59255,0.00019,19.52409]
[1776704845151,40.24,75498.48,0.0,-0.59233,0.00019,19.52693]
[1776704845178,40.24,75498.48,0.0,-0.59233,0.00019,19.52693]
[1776704845819,40.24,75504.95,0.0,-0.59109,0.00019,19.54304]
[1776704847145,40.24,75513.2,0.0,-0.58951,0.00019,19.56331]
[1776704847528,40.24,75513.2,0.0,-0.58951,0.00019,19.56331]
[1776704847582,40.24,75513.2,0.0,-0.58951,0.00019,19.56331]
[1776704847607,40.24,75516.7,0.0,-0.58884,0.00019,19.57185]
[1776704849435,40.24,75522.77,0.0,-0.58768,0.00019,19.58651]
[1776704851653,40.24,75524.47,0.0,-0.58735,0.00019,19.59058]
[1776704851722,40.24,75524.47,0.0,-0.58735,0.00019,19.59058]
[1776704851724,40.24,75524.71,0.0,-0.58733,0.00019,19.58672]
[1776704855473,40.24,75520.67,0.0,-0.58811,0.00019,19.57697]
[1776704860512,40.23,75517.05,0.0,-0.5888,0.00019,19.56819]
[1776704862562,40.23,75520.9,0.0,-0.58806,0.00019,19.57751]
[1776704864536,40.23,75514.3,0.0,-0.58934,0.00019,19.5614]
[1776704865544,40.23,75510.08,0.0,-0.59015,0.00019,19.55104]
[1776704870578,40.23,75511.11,0.0,-0.58996,0.00019,19.55352]
[1776704872880,40.23,75510.96,0.0,-0.58999,0.00019,19.55313]
[1776704872969,40.23,75506.7,0.0,-0.59081,0.00019,19.5426]
[1776704878634,40.23,75508.33,0.0,-0.5905,0.00019,19.54659]
[1776704883127,40.23,75509.11,0.0,-0.59035,0.00019,19.54849]
[1776704883360,40.22,75509.63,0.48,-0.59025,0.00019,19.54974]
[1776704884082,40.22,75559.86,0.48,-0.58058,0.00019,19.6678]
[1776704884859,40.22,75559.86,0.48,-0.58058,0.00019,19.6678]
[1776704884916,40.22,75607.78,0.48,-0.57131,0.00019,19.76966]
[1776704885572,40.22,75607.78,0.48,-0.57131,0.00019,19.76966]
[1776704885919,40.22,75607.78,0.48,-0.57131,0.00019,19.76966]
[1776704886122,40.22,75607.78,0.48,-0.57131,0.00019,19.76966]
[1776704886155,40.22,75619.61,0.48,-0.56902,0.00019,19.79317]
[1776704886363,40.22,75619.61,0.48,-0.56902,0.00019,19.79317]
[1776704886438,40.22,75619.61,0.48,-0.56902,0.00019,19.79317]
[1776704886753,40.22,75619.61,0.48,-0.56902,0.00019,19.79317]
[1776704886964,40.22,75619.61,0.48,-0.56902,0.00019,19.79317]
[1776704886992,40.22,75617.09,0.48,-0.56951,0.00019,19.78823]
[1776704887298,40.22,75617.09,0.48,-0.56951,0.00019,19.78823]
[1776704887941,40.22,75617.09,0.48,-0.56951,0.00019,19.78823]
[1776704888100,40.22,75617.09,0.48,-0.56951,0.00019,19.78823]
[1776704888118,40.22,75617.09,0.48,-0.56951,0.00019,19.78823]
[1776704888157,40.22,75615.47,0.48,-0.56982,0.00019,19.78504]
[1776704891080,40.22,75615.14,0.48,-0.56989,0.00019,19.78438]
[1776704891125,40.22,75615.14,0.48,-0.56989,0.00019,19.78438]
[1776704891228,40.22,75614.29,0.48,-0.57005,0.00019,19.78271]
[1776704892125,40.22,75614.29,0.48,-0.57005,0.00019,19.78271]
[1776704892181,40.23,75602.78,0.48,-0.57228,0.00019,19.75957]
[1776704892934,40.23,75602.78,0.48,-0.57228,0.00019,19.75957]
[1776704893168,40.23,75602.78,0.48,-0.57228,0.00019,19.75957]
[1776704893201,40.22,75609.72,0.48,-0.57094,0.00019,19.77357]
[1776704894440,40.22,75609.72,0.48,-0.57094,0.00019,19.77357]
[1776704894505,40.22,75609.72,0.48,-0.57094,0.00019,19.77357]
[1776704894771,40.22,75607.61,0.48,-0.57135,0.00019,19.76934]
[1776704896082,40.22,75607.61,0.48,-0.57135,0.00019,19.76934]
[1776704896158,40.22,75607.61,0.48,-0.57135,0.00019,19.76934]
[1776704896163,40.22,75603.87,0.48,-0.57207,0.00019,19.76177]
[1776704896252,40.22,75603.87,0.48,-0.57207,0.00019,19.76177]
[1776704896886,40.22,75603.87,0.48,-0.57207,0.00019,19.76177]
[1776704896986,40.23,75593.57,0.48,-0.57406,0.00019,19.74061]
[1776704898800,40.22,75590.47,0.48,-0.57466,0.00019,19.7341]
[1776704903834,40.22,75590.37,0.48,-0.57469,0.00019,19.73385]
[1776704904685,40.22,75590.37,0.48,-0.57469,0.00019,19.73385]
[1776704904843,40.22,75590.45,0.48,-0.57467,0.00019,19.73401]
[1776704909742,40.22,75589.28,0.48,-0.57491,0.00019,19.73151]
[1776704909876,40.22,75588.68,0.48,-0.57502,0.00019,19.73023]
[1776704912790,40.22,75585.94,0.48,-0.57558,0.00019,19.72001]
[1776704912902,40.22,75585.94,0.48,-0.57558,0.00019,19.72001]
[1776704912945,40.22,75590.93,0.48,-0.57461,0.00019,19.7305]
[1776704914912,40.22,75594.38,0.48,-0.57394,0.00019,19.73768]
[1776704915268,40.22,75594.38,0.48,-0.57394,0.00019,19.73768]
[1776704915328,40.22,75594.38,0.48,-0.57394,0.00019,19.73768]
[1776704915919,40.21,75598.8,0.48,-0.57309,0.00019,19.74681]
[1776704916586,40.21,75598.8,0.48,-0.57309,0.00019,19.74681]
[1776704916931,40.21,75602.74,0.48,-0.57233,0.00019,19.75487]
[1776704917385,40.21,75602.74,0.48,-0.57233,0.00019,19.75487]
[1776704917555,40.21,75602.74,0.48,-0.57233,0.00019,19.75487]
[1776704917933,40.21,75609.64,0.48,-0.57099,0.00019,19.76883]
[1776704918447,40.21,75609.64,0.48,-0.57099,0.00019,19.76883]
[1776704918529,40.21,75609.64,0.48,-0.57099,0.00019,19.76883]
[1776704919176,40.21,75616.28,0.48,-0.56971,0.00019,19.78205]
[1776704920955,40.21,75621.68,0.48,-0.56865,0.00019,19.79269]
[1776704922467,40.22,75622.53,0.48,-0.56849,0.00019,19.79435]
[1776704922545,40.22,75622.53,0.48,-0.56849,0.00019,19.79435]
[1776704923098,40.22,75622.48,0.48,-0.5685,0.00019,19.79426]
[1776704925248,40.22,75622.48,0.48,-0.5685,0.00019,19.79427]
[1776704925992,40.22,75623.48,0.48,-0.5683,0.00019,19.79623]
[1776704926939,40.22,75623.48,0.48,-0.5683,0.00019,19.79623]
[1776704927004,40.22,75623.48,0.48,-0.5683,0.00019,19.79623]
[1776704927006,40.22,75623.48,0.48,-0.5683,0.00019,19.79623]
[1776704927227,40.22,75630.65,0.48,-0.56691,0.00019,19.81006]
[1776704929013,40.22,75602.25,0.48,-0.57242,0.00019,19.75391]
[1776704930020,40.22,75601.29,0.48,-0.57261,0.00019,19.75194]
[1776704931809,40.21,75601.81,0.48,-0.57251,0.00019,19.75299]
[1776704931872,40.21,75601.81,0.48,-0.57251,0.00019,19.75299]
[1776704932034,40.21,75599.86,0.48,-0.57289,0.00019,19.74898]
[1776704933169,40.21,75596.5,0.48,-0.57354,0.00019,19.74202]
[1776704933851,40.21,75596.5,0.48,-0.57354,0.00019,19.74202]
[1776704933902,40.21,75596.5,0.48,-0.57354,0.00019,19.74202]
[1776704934048,40.21,75596.5,0.48,-0.57354,0.00019,19.74199]
[1776704936192,40.21,75595.89,0.48,-0.57367,0.00019,19.74069]
[1776704938350,40.2,75598.27,0.48,-0.57322,0.00019,19.74551]
[1776704938389,40.2,75598.27,0.48,-0.57322,0.00019,19.74551]
[1776704939083,40.2,75598.21,0.48,-0.57323,0.00019,19.74535]
[1776704940090,40.2,75610.99,0.48,-0.57075,0.00019,19.77133]
[1776704940513,40.2,75610.99,0.48,-0.57075,0.00019,19.77133]
[1776704940563,40.2,75610.99,0.48,-0.57075,0.00019,19.77133]
[1776704941277,40.2,75610.99,0.48,-0.57075,0.00019,19.77133]
[1776704941098,40.2,75615.75,0.48,-0.56983,0.00019,19.78079]
[1776704941325,40.2,75615.75,0.48,-0.56983,0.00019,19.78079]
[1776704943254,40.2,75631.83,0.48,-0.56671,0.00019,19.81204]
[1776704943660,40.2,75631.83,0.48,-0.56671,0.00019,19.81204]
[1776704943763,40.2,75631.83,0.48,-0.56671,0.00019,19.81204]
[1776704944118,40.2,75632.54,0.48,-0.56657,0.00019,19.8134]
[1776704944417,40.2,75632.54,0.48,-0.56657,0.00019,19.8134]
[1776704944442,40.2,75632.54,0.48,-0.56657,0.00019,19.8134]
[1776704945126,40.2,75639.25,0.48,-0.56527,0.00019,19.82606]
[1776704946224,40.2,75639.25,0.48,-0.56527,0.00019,19.82606]
[1776704946294,40.2,75647.89,0.48,-0.56359,0.00019,19.84205]
[1776704951169,40.2,75651.85,0.48,-0.56282,0.00019,19.84922]
[1776704956129,40.2,75652.58,0.48,-0.56268,0.00019,19.85051]
[1776704956216,40.2,75640.6,0.48,-0.56502,0.00019,19.82849]
[1776704958218,40.19,75637.59,0.48,-0.56561,0.00019,19.82281]
[1776704960706,40.19,75637.82,0.48,-0.56557,0.00019,19.82318]
[1776704960846,40.19,75637.82,0.48,-0.56557,0.00019,19.82318]
[1776704961174,40.19,75637.82,0.48,-0.56557,0.00019,19.82318]
[1776704961245,40.19,75627.05,0.48,-0.56766,0.00019,19.80264]
[1776704962898,40.19,75627.05,0.48,-0.56766,0.00019,19.80267]
[1776704962923,40.19,75627.05,0.48,-0.56766,0.00019,19.80267]
[1776704962945,40.19,75627.05,0.48,-0.56766,0.00019,19.80267]
[1776704962976,40.19,75627.05,0.48,-0.56766,0.00019,19.80267]
[1776704963253,40.19,75612.99,0.48,-0.57039,0.00019,19.77508]
[1776704964260,40.19,75609.06,0.48,-0.57116,0.00019,19.76719]
[1776704964922,40.19,75609.06,0.48,-0.57116,0.00019,19.76719]
[1776704965267,40.19,75609.25,0.48,-0.57112,0.00019,19.76756]
[1776704970303,40.18,75610.14,0.48,-0.57095,0.00019,19.7693]
[1776704974330,40.18,75604.92,0.48,-0.57199,0.00019,19.75431]
[1776704979333,40.18,75602.72,0.48,-0.57242,0.00019,19.7498]
[1776704983530,40.18,75592.98,0.48,-0.57431,0.00019,19.72965]
[1776704986422,40.18,75589.25,0.48,-0.57504,0.00019,19.7218]
[1776704989016,40.18,75586.74,0.48,-0.57552,0.00019,19.71648]
[1776704989318,40.18,75573.32,0.48,-0.57813,0.00019,19.68761]
[1776704990339,40.17,75567.52,0.48,-0.57925,0.00019,19.67486]
[1776704995356,40.17,75569.31,0.48,-0.57891,0.00019,19.67872]
[1776704996296,40.17,75576.85,0.48,-0.57746,0.00019,19.69514]
[1776704999046,40.17,75578.36,0.48,-0.57717,0.00019,19.69835]
[1776704999076,40.17,75578.36,0.48,-0.57717,0.00019,19.69835]
[1776704999108,40.17,75578.36,0.48,-0.57717,0.00019,19.69835]
[1776704999177,40.17,75577.27,0.48,-0.57738,0.00019,19.69597]
[1776704999612,40.17,75577.27,0.48,-0.57738,0.00019,19.69597]
[1776704999679,40.17,75577.27,0.48,-0.57738,0.00019,19.69597]
[1776704999714,40.17,75576.81,0.48,-0.57747,0.00019,19.69497]
[1776705002179,40.16,75576.81,0.48,-0.57747,0.00019,19.69495]
[1776705002273,40.16,75576.81,0.48,-0.57747,0.00019,19.69495]
[1776705002379,40.16,75576.39,0.48,-0.57756,0.00019,19.69399]
[1776705004155,40.16,75576.39,0.48,-0.57756,0.00019,19.69399]
[1776705004276,40.16,75576.39,0.48,-0.57756,0.00019,19.69399]
[1776705004360,40.16,75580.2,0.48,-0.57683,0.00019,19.70217]
[1776705004695,40.16,75580.2,0.48,-0.57683,0.00019,19.70217]
[1776705004796,40.16,75597.39,0.48,-0.57349,0.00019,19.73845]
[1776705006771,40.16,75597.39,0.48,-0.5735,0.00019,19.73843]
[1776705006829,40.16,75597.39,0.48,-0.5735,0.00019,19.73843]
[1776705007086,40.16,75597.39,0.48,-0.5735,0.00019,19.73843]
[1776705007178,40.16,75609.08,0.48,-0.57123,0.00019,19.76231]
[1776705009306,40.16,75609.08,0.48,-0.57123,0.00019,19.76231]
[1776705009585,40.16,75606.85,0.48,-0.57166,0.00019,19.75782]
[1776705012233,40.16,75606.41,0.48,-0.57175,0.00019,19.75691]
[1776705012285,40.16,75607.62,0.48,-0.57152,0.00019,19.75932]
[1776705017329,40.15,75612.79,0.48,-0.57052,0.00019,19.76962]
[1776705017699,40.15,75612.79,0.48,-0.57052,0.00019,19.76962]
[1776705017804,40.15,75612.79,0.48,-0.57052,0.00019,19.76962]
[1776705018122,40.15,75614.5,0.48,-0.57019,0.00019,19.77302]
[1776705019155,40.15,75623.04,0.48,-0.56853,0.00019,19.78983]
[1776705020323,40.15,75622.86,0.48,-0.56857,0.00019,19.78946]
[1776705021098,40.15,75622.86,0.48,-0.56857,0.00019,19.78946]
[1776705021146,40.15,75622.86,0.48,-0.56857,0.00019,19.78946]
[1776705021247,40.15,75623.4,0.48,-0.56847,0.00019,19.79049]
[1776705023814,40.14,75617.88,0.48,-0.56955,0.00019,19.77959]
[1776705027712,40.14,75612.35,0.48,-0.57064,0.00019,19.76849]
[1776705029161,40.13,75606.54,0.48,-0.57177,0.00019,19.75671]
[1776705031739,40.13,75611.75,0.48,-0.57078,0.00019,19.76276]
[1776705033326,40.13,75616.16,0.48,-0.56994,0.00019,19.77149]
[1776705033884,40.13,75621.34,0.48,-0.56893,0.00019,19.78171]
[1776705037317,40.12,75615.84,0.48,-0.57001,0.00019,19.77077]
[1776705038789,40.12,75611.62,0.48,-0.57083,0.00019,19.76231]
[1776705041567,40.12,75610.79,0.48,-0.571,0.00019,19.76057]
[1776705041749,40.12,75610.79,0.48,-0.571,0.00019,19.76057]
[1776705041866,40.12,75610.79,0.48,-0.571,0.00019,19.76057]
[1776705041992,40.12,75610.79,0.48,-0.571,0.00019,19.76057]
[1776705042366,40.12,75610.79,0.48,-0.571,0.00019,19.76057]
[1776705042380,40.12,75610.79,0.48,-0.571,0.00019,19.76057]
[1776705042391,40.11,75597.73,0.48,-0.57354,0.00019,19.73387]
[1776705042484,40.11,75597.73,0.48,-0.57354,0.00019,19.73387]
[1776705043427,40.11,75597.73,0.48,-0.57354,0.00019,19.73387]
[1776705043411,40.11,75581.88,0.48,-0.57662,0.00019,19.70043]
[1776705043471,40.11,75581.88,0.48,-0.57662,0.00019,19.70043]
[1776705044208,40.11,75581.88,0.48,-0.57662,0.00019,19.70043]
[1776705044258,40.11,75581.88,0.48,-0.57662,0.00019,19.70043]
[1776705044435,40.11,75581.88,0.48,-0.57662,0.00019,19.70043]
[1776705044309,40.11,75579.42,0.48,-0.5771,0.00019,19.6951]
[1776705044466,40.11,75579.42,0.48,-0.5771,0.00019,19.6951]
[1776705044837,40.11,75579.42,0.48,-0.5771,0.00019,19.69509]
[1776705045839,40.11,75584.75,0.48,-0.57607,0.00019,19.70652]
[1776705050873,40.11,75587.31,0.48,-0.57557,0.00019,19.71191]
[1776705051522,40.11,75587.31,0.48,-0.57557,0.00019,19.71191]
[1776705051682,40.11,75587.31,0.48,-0.57557,0.00019,19.71191]
[1776705052188,40.11,75587.31,0.48,-0.57557,0.00019,19.71191]
[1776705052428,40.11,75597.6,0.48,-0.57358,0.00019,19.73349]
[1776705053456,40.11,75609.34,0.48,-0.5713,0.00019,19.75749]
[1776705053685,40.11,75609.34,0.48,-0.5713,0.00019,19.75749]
[1776705053755,40.11,75609.34,0.48,-0.5713,0.00019,19.75749]
[1776705054027,40.1,75613.56,0.48,-0.57048,0.00019,19.76593]
[1776705057794,40.1,75611.31,0.48,-0.57094,0.00019,19.76129]
[1776705057816,40.1,75611.31,0.48,-0.57094,0.00019,19.76129]
[1776705057923,40.1,75610.25,0.48,-0.57115,0.00019,19.75911]
[1776705059024,40.09,75602.74,0.48,-0.57261,0.00019,19.74379]
[1776705062029,40.09,75604.9,0.48,-0.5722,0.00019,19.74814]
[1776705062080,40.09,75604.9,0.48,-0.5722,0.00019,19.74814]
[1776705062167,40.09,75606.4,0.48,-0.57191,0.00019,19.75117]
[1776705067993,40.08,75606.08,0.48,-0.57199,0.00019,19.7504]
[1776705071014,40.08,75612.93,0.48,-0.57066,0.00019,19.7642]
[1776705073132,40.08,75614.54,0.48,-0.57035,0.00019,19.76738]
[1776705078164,40.07,75614.34,0.48,-0.57039,0.00019,19.76693]
[1776705081187,40.08,75617.85,0.48,-0.56971,0.00019,19.77396]
[1776705081195,40.08,75628.89,0.48,-0.56755,0.00019,19.79557]
[1776705082099,40.08,75628.89,0.48,-0.56755,0.00019,19.79557]
[1776705087137,40.08,75628.43,0.48,-0.56764,0.00019,19.79469]
[1776705091431,40.08,75629.42,0.48,-0.56745,0.00019,19.79661]
[1776705091484,40.08,75629.42,0.48,-0.56745,0.00019,19.79661]
[1776705091454,40.08,75633.89,0.48,-0.5666,0.00019,19.80079]
[1776705094280,40.08,75637.47,0.48,-0.5659,0.0002,19.80759]
[1776705095718,40.08,75637.47,0.48,-0.5659,0.0002,19.80758]
[1776705095902,40.08,75637.47,0.48,-0.5659,0.0002,19.80758]
[1776705096199,40.08,75637.53,0.48,-0.56589,0.0002,19.80769]
[1776705097206,40.08,75645.45,0.48,-0.56434,0.0002,19.82252]
[1776705098213,40.08,75655.51,0.48,-0.56238,0.0002,19.84092]
[1776705099436,40.07,75655.54,0.48,-0.56237,0.0002,19.84096]
[1776705105269,40.07,75653.49,0.48,-0.56278,0.0002,19.83724]
[1776705106275,40.07,75658.41,0.48,-0.56182,0.0002,19.84611]
[1776705110692,40.07,75658.23,0.48,-0.56185,0.0002,19.84578]
[1776705110761,40.07,75658.23,0.48,-0.56185,0.0002,19.84578]
[1776705111308,40.07,75656.03,0.48,-0.56228,0.0002,19.84182]
[1776705112891,40.07,75654.42,0.48,-0.5626,0.0002,19.83891]
[1776705113108,40.07,75654.42,0.48,-0.5626,0.0002,19.83891]
[1776705113322,40.07,75655.07,0.48,-0.56247,0.0002,19.84008]
[1776705114005,40.07,75655.07,0.48,-0.56247,0.0002,19.84008]
[1776705114472,40.07,75648.28,0.48,-0.5638,0.0002,19.82768]
[1776705116343,40.07,75661.95,0.48,-0.56113,0.0002,19.85239]
[1776705117419,40.07,75673.66,0.48,-0.55884,0.0002,19.87285]
[1776705118357,40.07,75673.66,0.48,-0.55884,0.0002,19.87284]
[1776705122385,40.07,75670.06,0.48,-0.55955,0.0002,19.86662]
[1776705124399,40.07,75660.88,0.48,-0.56134,0.0002,19.85047]
[1776705125321,40.07,75660.88,0.48,-0.56134,0.0002,19.85047]
[1776705125421,40.07,75660.88,0.48,-0.56134,0.0002,19.85047]
[1776705125470,40.07,75679.07,0.48,-0.55778,0.0002,19.88209]
[1776705127427,40.07,75690.31,0.48,-0.55559,0.0002,19.90081]
[1776705128432,40.07,75691.78,0.48,-0.5553,0.0002,19.9032]
[1776705131454,40.06,75681.59,0.48,-0.55731,0.0002,19.88624]
[1776705131603,40.06,75681.59,0.48,-0.55731,0.0002,19.88624]
[1776705131651,40.06,75681.59,0.48,-0.55731,0.0002,19.88624]
[1776705131675,40.06,75681.59,0.48,-0.55731,0.0002,19.88624]
[1776705131744,40.06,75681.59,0.48,-0.55731,0.0002,19.88624]
[1776705132574,40.06,75678.8,0.48,-0.55785,0.0002,19.8815]
[1776705133039,40.06,75678.8,0.48,-0.55785,0.0002,19.8815]
[1776705133476,40.04,75668.17,0.48,-0.55996,0.0002,19.86299]
[1776705134483,40.04,75661.97,0.48,-0.56117,0.0002,19.85207]
[1776705135110,40.04,75661.97,0.48,-0.56117,0.0002,19.85207]
[1776705135490,40.04,75660.12,0.48,-0.56153,0.0002,19.84877]
[1776705136244,40.04,75660.12,0.48,-0.56153,0.0002,19.84877]
[1776705136529,40.04,75660.12,0.48,-0.56153,0.0002,19.84877]
[1776705137504,40.04,75668.38,0.48,-0.55992,0.0002,19.86337]
[1776705138398,40.04,75668.38,0.48,-0.55992,0.0002,19.86337]
[1776705138512,40.04,75679.51,0.48,-0.55774,0.0002,19.88251]
[1776705139220,40.04,75679.51,0.48,-0.55774,0.0002,19.88251]
[1776705139302,40.04,75679.51,0.48,-0.55774,0.0002,19.88251]
[1776705139521,40.05,75679.94,0.48,-0.55765,0.0002,19.88331]
[1776705140922,40.05,75680.67,0.48,-0.55751,0.0002,19.88452]
[1776705141532,40.05,75677.94,0.48,-0.55804,0.0002,19.87988]
[1776705146559,40.04,75677.03,0.48,-0.55823,0.0002,19.87826]
[1776705148480,40.05,75675.81,0.48,-0.55845,0.0002,19.87635]
[1776705148493,40.06,75675.29,0.48,-0.55854,0.0002,19.87555]
[1776705149557,40.07,75666.08,0.48,-0.56032,0.0002,19.8597]
[1776705149863,40.07,75666.08,0.48,-0.56032,0.0002,19.8597]
[1776705150032,40.07,75666.08,0.48,-0.56032,0.0002,19.8597]
[1776705150062,40.07,75666.08,0.48,-0.56032,0.0002,19.8597]
[1776705150105,40.07,75653.51,0.48,-0.56277,0.0002,19.83725]
[1776705152377,40.07,75655.02,0.48,-0.5625,0.0002,19.83559]
[1776705153184,40.07,75655.02,0.48,-0.5625,0.0002,19.83559]
[1776705153261,40.07,75655.02,0.48,-0.5625,0.0002,19.83559]
[1776705153334,40.07,75655.57,0.48,-0.56239,0.0002,19.83658]
[1776705159242,40.07,75652.42,0.48,-0.56301,0.0002,19.83085]
[1776705159295,40.07,75666.64,0.48,-0.56023,0.0002,19.85627]
[1776705162347,40.07,75653.59,0.48,-0.56278,0.0002,19.83298]
[1776705164213,40.07,75653.59,0.48,-0.56278,0.0002,19.83298]
[1776705164392,40.07,75645.48,0.48,-0.56436,0.0002,19.81809]
[1776705169756,40.07,75643.05,0.48,-0.56484,0.0002,19.81357]
[1776705174901,40.07,75648.41,0.48,-0.56379,0.0002,19.8235]
[1776705180696,40.07,75650.14,0.48,-0.56345,0.0002,19.82667]
[1776705181398,40.07,75643.38,0.48,-0.56477,0.0002,19.81418]
[1776705182536,40.07,75643.38,0.48,-0.56477,0.0002,19.81418]
[1776705182601,40.07,75635.48,0.48,-0.56632,0.0002,19.79929]
[1776705184542,40.07,75633.51,0.48,-0.5667,0.0002,19.79553]
[1776705186587,40.07,75637.67,0.48,-0.56589,0.0002,19.80343]
[1776705191603,40.07,75639.14,0.48,-0.56561,0.0002,19.80618]
[1776705196567,40.07,75643.43,0.48,-0.56476,0.0002,19.81427]
[1776705199993,40.07,75645.31,0.48,-0.5644,0.0002,19.81778]
[1776705200114,40.07,75645.31,0.48,-0.5644,0.0002,19.81778]
[1776705204132,40.07,75650.53,0.48,-0.56337,0.0002,19.82742]
[1776705210052,40.07,75653.62,0.48,-0.56277,0.0002,19.83307]
[1776705213074,40.07,75645.95,0.48,-0.56428,0.0002,19.81463]
[1776705215516,40.07,75650.29,0.48,-0.56343,0.0002,19.82263]
[1776705220586,40.07,75649.73,0.48,-0.56355,0.0002,19.82157]
[1776705226164,40.07,75649.01,0.48,-0.56369,0.0002,19.8202]
[1776705231200,40.06,75649.56,0.48,-0.5636,0.0002,19.82111]
[1776705235509,40.06,75655.62,0.48,-0.56242,0.0002,19.83208]
[1776705236334,40.06,75655.62,0.48,-0.56242,0.0002,19.83208]
[1776705236391,40.06,75655.62,0.48,-0.56242,0.0002,19.83208]
[1776705236477,40.06,75669.7,0.48,-0.55967,0.0002,19.85706]
[1776705238248,40.06,75677.95,0.48,-0.55805,0.0002,19.87126]
[1776705239256,40.06,75677.44,0.48,-0.55815,0.0002,19.87039]
[1776705239922,40.06,75677.44,0.48,-0.55815,0.0002,19.87039]
[1776705239972,40.06,75677.44,0.48,-0.55815,0.0002,19.87039]
[1776705240266,40.06,75676.37,0.48,-0.55836,0.0002,19.86857]
[1776705245395,40.06,75675.9,0.48,-0.55845,0.0002,19.86778]
[1776705248360,40.06,75668.79,0.48,-0.55984,0.0002,19.85549]
[1776705251340,40.06,75666.38,0.48,-0.56032,0.0002,19.85127]
[1776705254361,40.06,75678.83,0.48,-0.55788,0.0002,19.87275]
[1776705256375,40.06,75679.61,0.48,-0.55773,0.0002,19.87408]
[1776705260879,40.06,75676.76,0.48,-0.55829,0.0002,19.86924]
[1776705260984,40.06,75676.76,0.48,-0.55829,0.0002,19.86924]
[1776705263534,40.06,75676.2,0.48,-0.5584,0.0002,19.86829]
[1776705266184,40.06,75680.45,0.48,-0.55756,0.0002,19.87551]
[1776705266446,40.06,75680.45,0.48,-0.55757,0.0002,19.8755]
[1776705267202,40.06,75680.45,0.48,-0.55757,0.0002,19.8755]
[1776705267453,40.06,75681.42,0.48,-0.55738,0.0002,19.87713]
[1776705268948,40.05,75684.22,0.48,-0.55683,0.0002,19.88182]
[1776705269031,40.05,75684.22,0.48,-0.55683,0.0002,19.88182]
[1776705269467,40.05,75684.64,0.48,-0.55675,0.0002,19.8825]
[1776705270474,40.06,75669.88,0.48,-0.55962,0.0002,19.85745]
[1776705271480,40.06,75658.51,0.48,-0.56186,0.0002,19.83298]
[1776705272220,40.06,75658.51,0.48,-0.56186,0.0002,19.83298]
[1776705272654,40.06,75651.67,0.48,-0.5632,0.0002,19.82059]
[1776705274734,40.06,75646.57,0.48,-0.5642,0.0002,19.81121]
[1776705279740,40.06,75643.43,0.48,-0.56481,0.0002,19.80539]
[1776705281820,40.06,75639.93,0.48,-0.56549,0.0002,19.79885]
[1776705286843,40.06,75637.69,0.48,-0.56594,0.0002,19.79456]
[1776705290784,40.05,75641.77,0.48,-0.56515,0.0002,19.80216]
[1776705294698,40.05,75649.22,0.48,-0.56369,0.0002,19.816]
[1776705295755,40.05,75652.96,0.48,-0.56296,0.0002,19.82285]
[1776705297755,40.06,75653.25,0.48,-0.5629,0.0002,19.82338]
[1776705300685,40.06,75649.34,0.48,-0.56367,0.0002,19.81623]
[1776705301753,40.06,75635.55,0.48,-0.56636,0.0002,19.79044]
[1776705302725,40.06,75634.29,0.48,-0.56661,0.0002,19.78805]
[1776705306290,40.06,75636.53,0.48,-0.56616,0.0002,19.79234]
[1776705306782,40.06,75635.64,0.48,-0.56634,0.0002,19.79066]
[1776705311800,40.06,75634.33,0.48,-0.56659,0.0002,19.78821]
[1776705316797,40.06,75638.78,0.48,-0.56571,0.0002,19.7967]
[1776705321880,40.07,75639.75,0.48,-0.56552,0.0002,19.79854]
[1776705326711,40.07,75647.74,0.48,-0.56396,0.0002,19.81345]
[1776705327371,40.07,75647.74,0.48,-0.56396,0.0002,19.81345]
[1776705327406,40.07,75647.74,0.48,-0.56396,0.0002,19.81345]
[1776705327806,40.07,75651.76,0.48,-0.56317,0.0002,19.82083]
[1776705331675,40.07,75646.24,0.48,-0.56427,0.0002,19.80628]
[1776705332737,40.07,75646.24,0.48,-0.56427,0.0002,19.80628]
[1776705332717,40.07,75640.34,0.48,-0.56542,0.0002,19.79527]
[1776705333777,40.07,75638.59,0.48,-0.56576,0.0002,19.79198]
[1776705336573,40.07,75644.77,0.48,-0.56455,0.0002,19.80358]
[1776705341820,40.07,75647.03,0.48,-0.56411,0.0002,19.80777]
[1776705344849,40.07,75642.5,0.48,-0.56499,0.0002,19.79936]
[1776705345751,40.07,75636.71,0.48,-0.56612,0.0002,19.78846]
[1776705348756,40.07,75640.66,0.48,-0.56535,0.0002,19.79595]
[1776705353812,40.07,75642.67,0.48,-0.56495,0.0002,19.79974]
[1776705355220,40.07,75642.58,0.48,-0.56497,0.0002,19.79958]
[1776705355750,40.07,75636.18,0.48,-0.56622,0.0002,19.78753]
[1776705357705,40.07,75632.07,0.48,-0.56703,0.0002,19.77962]
[1776705361805,40.07,75626.28,0.48,-0.56817,0.0002,19.76838]
[1776705362793,40.07,75617.76,0.48,-0.56983,0.00019,19.75162]
[1776705366843,40.06,75621.45,0.48,-0.56911,0.0002,19.75889]
[1776705367435,40.06,75621.45,0.48,-0.56911,0.0002,19.75889]
[1776705367826,40.07,75621.92,0.48,-0.56902,0.0002,19.75984]
[1776705371764,40.07,75628.73,0.48,-0.56768,0.0002,19.77321]
[1776705375822,40.07,75627.93,0.48,-0.56783,0.0002,19.77171]
[1776705376719,40.08,75633.4,0.48,-0.56676,0.0002,19.78227]
[1776705377405,40.08,75633.4,0.48,-0.56676,0.0002,19.78227]
[1776705377448,40.08,75633.4,0.48,-0.56676,0.0002,19.78227]
[1776705377473,40.08,75639.02,0.48,-0.56566,0.0002,19.79295]
[1776705379296,40.08,75639.02,0.48,-0.56566,0.0002,19.79295]
[1776705379391,40.08,75641.41,0.48,-0.56519,0.0002,19.79746]
[1776705382634,40.08,75644.77,0.48,-0.56453,0.0002,19.80373]
[1776705382728,40.08,75644.77,0.48,-0.56453,0.0002,19.80373]
[1776705386989,40.08,75640.61,0.48,-0.56534,0.0002,19.79598]
[1776705387860,40.08,75640.61,0.48,-0.56534,0.0002,19.79598]
[1776705387326,40.08,75636.67,0.48,-0.56611,0.0002,19.78855]
[1776705388784,40.08,75636.05,0.48,-0.56624,0.0002,19.78735]
[1776705390682,40.07,75630.65,0.48,-0.5673,0.0002,19.77698]
[1776705391090,40.07,75630.65,0.48,-0.5673,0.0002,19.77698]
[1776705391185,40.07,75630.65,0.48,-0.5673,0.0002,19.77698]
[1776705391396,40.08,75626.05,0.48,-0.56821,0.0002,19.76368]
[1776705393445,40.08,75629.79,0.48,-0.56748,0.0002,19.77095]
[1776705397842,40.08,75632.84,0.48,-0.56688,0.0002,19.77685]
[1776705397888,40.08,75632.84,0.48,-0.56688,0.0002,19.77685]
[1776705401388,40.08,75635.54,0.48,-0.56635,0.0002,19.78203]
[1776705406539,40.08,75634.88,0.48,-0.56647,0.0002,19.7808]
[1776705410450,40.08,75626.16,0.48,-0.56818,0.0002,19.76401]
[1776705413471,40.08,75623.54,0.48,-0.5687,0.0002,19.75881]
[1776705416612,40.08,75614.55,0.48,-0.57045,0.00019,19.74101]
[1776705420445,40.08,75613.91,0.48,-0.57057,0.00019,19.73978]
[1776705420527,40.08,75613.91,0.48,-0.57057,0.00019,19.73978]
[1776705420590,40.08,75613.91,0.48,-0.57057,0.00019,19.73978]
[1776705420622,40.08,75613.91,0.48,-0.57057,0.00019,19.73978]
[1776705420654,40.08,75613.91,0.48,-0.57057,0.00019,19.73978]
[1776705420685,40.08,75613.91,0.48,-0.57057,0.00019,19.73978]
[1776705420713,40.08,75613.91,0.48,-0.57057,0.00019,19.73978]
[1776705420747,40.08,75613.91,0.48,-0.57057,0.00019,19.73978]
[1776705424596,40.08,75608.77,0.48,-0.57156,0.00019,19.72947]
[1776705424697,40.08,75617.91,0.48,-0.56978,0.00019,19.74783]
[1776705426683,40.09,75618.27,0.48,-0.56971,0.00019,19.74858]
[1776705428719,40.09,75625.42,0.48,-0.56831,0.0002,19.76266]
[1776705432358,40.09,75626.78,0.48,-0.56804,0.0002,19.76534]
[1776705432416,40.09,75626.78,0.48,-0.56804,0.0002,19.76534]
[1776705434619,40.09,75633.35,0.48,-0.56676,0.0002,19.77802]
[1776705435878,40.09,75629.87,0.48,-0.56743,0.0002,19.77135]
[1776705439654,40.09,75625.62,0.48,-0.56826,0.0002,19.76314]
[1776705441669,40.09,75629.65,0.48,-0.56747,0.0002,19.77097]
[1776705445019,40.1,75630.74,0.48,-0.56726,0.0002,19.77309]
[1776705445697,40.1,75631.07,0.48,-0.56719,0.0002,19.77373]
[1776705446825,40.1,75638.74,0.48,-0.56569,0.0002,19.78834]
[1776705448175,40.1,75638.77,0.48,-0.56569,0.0002,19.7884]
[1776705448277,40.1,75638.77,0.48,-0.56569,0.0002,19.7884]
[1776705448799,40.1,75638.77,0.48,-0.56569,0.0002,19.7884]
[1776705448861,40.1,75638.77,0.48,-0.56569,0.0002,19.7884]
[1776705448894,40.1,75659.38,0.48,-0.56166,0.0002,19.82624]
[1776705449729,40.1,75659.38,0.48,-0.56166,0.0002,19.82624]
[1776705450605,40.1,75659.38,0.48,-0.56166,0.0002,19.82624]
[1776705450845,40.1,75669.12,0.48,-0.55976,0.0002,19.84342]
[1776705451740,40.1,75670.13,0.48,-0.55958,0.0002,19.84079]
[1776705452745,40.1,75680.11,0.48,-0.55762,0.0002,19.85788]
[1776705453785,40.09,75677.71,0.48,-0.5581,0.0002,19.8538]
[1776705456907,40.09,75685.03,0.48,-0.55666,0.0002,19.86612]
[1776705462431,40.09,75687.97,0.48,-0.55609,0.0002,19.87098]
[1776705462844,40.09,75687.97,0.48,-0.55609,0.0002,19.87098]
[1776705462945,40.09,75687.97,0.48,-0.55609,0.0002,19.87098]
[1776705462951,40.09,75687.97,0.48,-0.55609,0.0002,19.87098]
[1776705462929,40.09,75693.24,0.48,-0.55506,0.0002,19.87962]
[1776705463004,40.09,75693.24,0.48,-0.55506,0.0002,19.87962]
[1776705465870,40.09,75697.09,0.48,-0.5543,0.0002,19.88586]
[1776705466877,40.09,75702.3,0.48,-0.55328,0.0002,19.89419]
[1776705472292,40.1,75702.86,0.48,-0.55316,0.0002,19.89512]
[1776705472970,40.1,75702.86,0.48,-0.55316,0.0002,19.89512]
[1776705473109,40.1,75702.93,0.48,-0.55314,0.0002,19.89526]
[1776705473926,40.1,75714.88,0.48,-0.5508,0.0002,19.91382]
[1776705474932,40.1,75718.34,0.48,-0.55012,0.0002,19.91906]
[1776705476603,40.1,75714.86,0.48,-0.5508,0.0002,19.9138]
[1776705476947,40.1,75713.23,0.48,-0.55112,0.0002,19.91132]
[1776705481985,40.11,75716.65,0.48,-0.55045,0.0002,19.91655]
[1776705483999,40.11,75721.01,0.48,-0.54959,0.0002,19.92312]
[1776705484033,40.11,75721.01,0.48,-0.54959,0.0002,19.92312]
[1776705484925,40.11,75726.14,0.48,-0.54858,0.0002,19.93072]
[1776705488769,40.11,75727.87,0.48,-0.54824,0.0002,19.93326]
[1776705488816,40.11,75727.87,0.48,-0.54824,0.0002,19.93326]
[1776705488875,40.11,75727.87,0.48,-0.54824,0.0002,19.93326]
[1776705488934,40.11,75727.87,0.48,-0.54824,0.0002,19.93326]
[1776705488983,40.11,75727.87,0.48,-0.54824,0.0002,19.93326]
[1776705489006,40.11,75727.87,0.48,-0.54824,0.0002,19.93326]
[1776705488976,40.11,75728.41,0.48,-0.54814,0.0002,19.93405]
[1776705489057,40.11,75728.41,0.48,-0.54814,0.0002,19.93405]
[1776705489878,40.11,75734.82,0.48,-0.54688,0.0002,19.94329]
[1776705490982,40.11,75734.82,0.48,-0.54688,0.0002,19.94329]
[1776705490524,40.11,75741.83,0.48,-0.5455,0.0002,19.95317]
[1776705491054,40.11,75741.83,0.48,-0.5455,0.0002,19.95317]
[1776705491118,40.11,75741.83,0.48,-0.5455,0.0002,19.95317]
[1776705491207,40.11,75741.83,0.48,-0.5455,0.0002,19.95317]
[1776705491428,40.11,75741.83,0.48,-0.5455,0.0002,19.95317]
[1776705491513,40.11,75741.83,0.48,-0.5455,0.0002,19.95317]
[1776705491868,40.11,75747.41,0.48,-0.54441,0.0002,19.96088]
[1776705492923,40.11,75763.07,0.48,-0.54133,0.0002,19.98168]
[1776705493560,40.11,75763.07,0.48,-0.54133,0.0002,19.98168]
[1776705493568,40.11,75771.29,0.48,-0.53972,0.0002,19.99212]
[1776705494310,40.11,75771.29,0.48,-0.53972,0.0002,19.99212]
[1776705494352,40.11,75769.47,0.48,-0.54007,0.0002,19.98983]
[1776705496113,40.1,75765.34,0.48,-0.5409,0.0002,19.98451]
[1776705497423,40.1,75765.34,0.48,-0.5409,0.0002,19.98451]
[1776705497440,40.1,75766.85,0.48,-0.54061,0.0002,19.98643]
[1776705500840,40.09,75761.53,0.48,-0.54166,0.0002,19.97955]
[1776705501207,40.09,75757.45,0.48,-0.54246,0.0002,19.97421]
[1776705502182,40.09,75757.45,0.48,-0.54246,0.0002,19.97421]
[1776705502282,40.09,75755.03,0.48,-0.54294,0.0002,19.971]
[1776705504166,40.09,75755.03,0.48,-0.54294,0.0002,19.97099]
[1776705504222,40.09,75755.03,0.48,-0.54294,0.0002,19.97099]
[1776705504248,40.09,75753.47,0.48,-0.54325,0.0002,19.9689]
[1776705506164,40.09,75753.47,0.48,-0.54325,0.0002,19.96889]
[1776705506261,40.09,75755.83,0.48,-0.54279,0.0002,19.97203]
[1776705512202,40.08,75755.77,0.48,-0.54282,0.0002,19.96755]
[1776705517249,40.08,75756.3,0.48,-0.54271,0.0002,19.96824]
[1776705519769,40.08,75756.85,0.48,-0.54261,0.0002,19.96896]
[1776705519818,40.08,75756.85,0.48,-0.54261,0.0002,19.96896]
[1776705519852,40.08,75760.64,0.48,-0.54186,0.0002,19.97393]
[1776705520116,40.08,75760.64,0.48,-0.54186,0.0002,19.97393]
[1776705520255,40.08,75760.64,0.48,-0.54186,0.0002,19.97393]
[1776705520310,40.08,75773.54,0.48,-0.53933,0.0002,19.99036]
[1776705522273,40.08,75783.54,0.48,-0.53736,0.0002,20.00253]
[1776705523438,40.08,75783.54,0.48,-0.53736,0.0002,20.00253]
[1776705523489,40.08,75783.54,0.48,-0.53736,0.0002,20.00253]
[1776705523736,40.08,75783.54,0.48,-0.53736,0.0002,20.00253]
[1776705523788,40.08,75783.54,0.48,-0.53736,0.0002,20.00253]
[1776705523851,40.07,75795.57,0.48,-0.535,0.0002,20.0165]
[1776705524719,40.07,75795.57,0.48,-0.535,0.0002,20.0165]
[1776705524944,40.07,75795.57,0.48,-0.535,0.0002,20.0165]
[1776705525046,40.06,75806.0,0.48,-0.53296,0.0002,20.02803]
[1776705525824,40.06,75806.0,0.48,-0.53296,0.0002,20.02803]
[1776705525880,40.06,75806.0,0.48,-0.53296,0.0002,20.02803]
[1776705525981,40.06,75814.66,0.48,-0.53125,0.0002,20.03725]
[1776705526246,40.06,75814.66,0.48,-0.53125,0.0002,20.03725]
[1776705526420,40.06,75814.66,0.48,-0.53125,0.0002,20.03725]
[1776705526821,40.06,75814.66,0.48,-0.53125,0.0002,20.03725]
[1776705526907,40.06,75814.66,0.48,-0.53125,0.0002,20.03725]
[1776705526969,40.06,75826.96,0.48,-0.52882,0.0002,20.04971]
[1776705527205,40.06,75826.96,0.48,-0.52882,0.0002,20.04971]
[1776705527561,40.06,75826.96,0.48,-0.52882,0.0002,20.04971]
[1776705527659,40.06,75826.96,0.48,-0.52882,0.0002,20.04971]
[1776705527962,40.06,75831.23,0.48,-0.52799,0.0002,20.05385]
[1776705529049,40.06,75843.93,0.48,-0.52548,0.0002,20.06567]
[1776705529169,40.06,75843.93,0.48,-0.52548,0.0002,20.06567]
[1776705529216,40.06,75843.93,0.48,-0.52548,0.0002,20.06567]
[1776705529245,40.06,75843.93,0.48,-0.52548,0.0002,20.06567]
[1776705529368,40.06,75843.93,0.48,-0.52548,0.0002,20.06567]
[1776705529977,40.06,75843.93,0.48,-0.52548,0.0002,20.06567]
[1776705530037,40.06,75873.77,0.48,-0.51959,0.0002,20.09034]
[1776705530131,40.06,75873.77,0.48,-0.51959,0.0002,20.09034]
[1776705530225,40.06,75873.77,0.48,-0.51959,0.0002,20.09034]
[1776705530729,40.06,75873.77,0.48,-0.51959,0.0002,20.09034]
[1776705530963,40.06,75873.77,0.48,-0.51959,0.0002,20.09034]
[1776705530838,40.06,75865.66,0.48,-0.52119,0.0002,20.08407]
[1776705531230,40.06,75865.66,0.48,-0.52119,0.0002,20.08407]
[1776705531300,40.06,75865.66,0.48,-0.52119,0.0002,20.08407]
[1776705531391,40.06,75865.66,0.48,-0.52119,0.0002,20.08407]
[1776705531543,40.06,75865.66,0.48,-0.52119,0.0002,20.08407]
[1776705531703,40.06,75865.66,0.48,-0.52119,0.0002,20.08407]
[1776705531776,40.06,75865.66,0.48,-0.52119,0.0002,20.08407]
[1776705531878,40.06,75865.66,0.48,-0.52119,0.0002,20.08407]
[1776705531996,40.06,75865.66,0.48,-0.52119,0.0002,20.08407]
[1776705532083,40.05,75860.46,0.48,-0.52223,0.0002,20.07985]
[1776705532751,40.05,75860.46,0.48,-0.52223,0.0002,20.07985]
[1776705533015,40.03,75868.47,0.48,-0.52066,0.0002,20.08622]
[1776705535070,40.03,75872.74,0.48,-0.51982,0.0002,20.08951]
[1776705535473,40.03,75855.41,0.48,-0.52324,0.0002,20.07561]
[1776705536253,40.03,75855.41,0.48,-0.52324,0.0002,20.07561]
[1776705536344,40.03,75855.41,0.48,-0.52324,0.0002,20.07561]
[1776705536405,40.03,75855.41,0.48,-0.52324,0.0002,20.07561]
[1776705537260,40.03,75855.41,0.48,-0.52324,0.0002,20.07561]
[1776705537322,40.03,75855.41,0.48,-0.52324,0.0002,20.07561]
[1776705537941,40.03,75855.41,0.48,-0.52324,0.0002,20.07561]
[1776705538007,40.03,75855.41,0.48,-0.52324,0.0002,20.07561]
[1776705537977,40.03,75838.11,0.48,-0.52666,0.0002,20.06026]
[1776705538945,40.03,75830.35,0.48,-0.52819,0.0002,20.0529]
[1776705541034,40.03,75822.41,0.48,-0.52975,0.0002,20.04506]
[1776705541535,40.03,75822.41,0.48,-0.52975,0.0002,20.04506]
[1776705541570,40.03,75822.41,0.48,-0.52975,0.0002,20.04506]
[1776705542051,40.03,75821.33,0.48,-0.52997,0.0002,20.04397]
[1776705543024,40.03,75831.6,0.48,-0.52794,0.0002,20.0541]
[1776705544032,40.03,75829.36,0.48,-0.52838,0.0002,20.05196]
[1776705546240,40.04,75832.4,0.48,-0.52778,0.0002,20.0549]
[1776705546376,40.04,75832.4,0.48,-0.52778,0.0002,20.0549]
[1776705547051,40.04,75843.62,0.48,-0.52556,0.0002,20.06533]
[1776705547227,40.04,75843.62,0.48,-0.52556,0.0002,20.06533]
[1776705547314,40.04,75843.62,0.48,-0.52556,0.0002,20.06533]
[1776705547427,40.04,75843.62,0.48,-0.52556,0.0002,20.06533]
[1776705547498,40.04,75843.62,0.48,-0.52556,0.0002,20.06533]
[1776705547526,40.04,75861.52,0.48,-0.52203,0.0002,20.08069]
[1776705548500,40.04,75861.52,0.48,-0.52203,0.0002,20.08069]
[1776705549506,40.04,75866.49,0.48,-0.52105,0.0002,20.08468]
[1776705550211,40.04,75866.49,0.48,-0.52105,0.0002,20.08468]
[1776705550215,40.04,75866.49,0.48,-0.52105,0.0002,20.08468]
[1776705550225,40.04,75866.49,0.48,-0.52105,0.0002,20.08468]
[1776705550265,40.04,75866.49,0.48,-0.52105,0.0002,20.08468]
[1776705550488,40.04,75866.49,0.48,-0.52105,0.0002,20.08468]
[1776705550779,40.04,75866.49,0.48,-0.52105,0.0002,20.08468]
[1776705550890,40.04,75866.49,0.48,-0.52105,0.0002,20.08468]
[1776705551008,40.03,75869.2,0.48,-0.52051,0.0002,20.0868]
[1776705551484,40.03,75869.2,0.48,-0.52051,0.0002,20.0868]
[1776705551542,40.04,75880.96,0.48,-0.51819,0.0002,20.0956]
[1776705552341,40.04,75880.96,0.48,-0.51819,0.0002,20.0956]
[1776705552788,40.04,75887.03,0.48,-0.51699,0.0002,20.09987]
[1776705553647,40.05,75889.6,0.48,-0.51648,0.0002,20.10165]
[1776705555720,40.05,75889.6,0.48,-0.51648,0.0002,20.10165]
[1776705555734,40.06,75880.29,0.48,-0.51831,0.0002,20.09515]
[1776705560116,40.06,75883.15,0.48,-0.51774,0.0002,20.0972]
[1776705560211,40.06,75882.24,0.48,-0.51792,0.0002,20.09655]
[1776705560586,40.06,75879.71,0.48,-0.51842,0.0002,20.09474]
[1776705563141,40.06,75878.82,0.48,-0.51859,0.0002,20.09409]
[1776705563607,40.06,75881.91,0.48,-0.51798,0.0002,20.09632]
[1776705565889,40.07,75882.74,0.48,-0.51782,0.0002,20.09692]
[1776705565905,40.07,75874.79,0.48,-0.51939,0.0002,20.09112]
[1776705568639,40.07,75872.3,0.48,-0.51988,0.0002,20.08925]
[1776705570977,40.07,75875.03,0.48,-0.51934,0.0002,20.0913]
[1776705571026,40.07,75874.42,0.48,-0.51947,0.0002,20.0865]
[1776705573033,40.06,75859.94,0.48,-0.52233,0.0002,20.07512]
[1776705574024,40.06,75856.43,0.48,-0.52302,0.0002,20.0722]
[1776705575098,40.06,75850.37,0.48,-0.52421,0.0002,20.06703]
[1776705577057,40.06,75856.32,0.48,-0.52304,0.0002,20.07211]
[1776705580084,40.06,75860.69,0.48,-0.52218,0.0002,20.07572]
[1776705582086,40.06,75853.26,0.48,-0.52365,0.0002,20.06951]
[1776705585872,40.06,75861.79,0.48,-0.52197,0.0002,20.07661]
[1776705589043,40.05,75864.09,0.48,-0.52152,0.0002,20.07846]
[1776705594048,40.05,75864.58,0.48,-0.52142,0.0002,20.07884]
[1776705599084,40.05,75867.23,0.48,-0.5209,0.0002,20.08094]
[1776705601070,40.05,75871.12,0.48,-0.52013,0.0002,20.08396]
[1776705601911,40.05,75856.27,0.48,-0.52306,0.0002,20.07203]
[1776705603123,40.05,75856.27,0.48,-0.52306,0.0002,20.07203]
[1776705603139,40.05,75848.45,0.48,-0.52461,0.0002,20.06531]
[1776705603328,40.05,75848.45,0.48,-0.52461,0.0002,20.06531]
[1776705603377,40.05,75848.45,0.48,-0.52461,0.0002,20.06531]
[1776705603859,40.05,75848.45,0.48,-0.52461,0.0002,20.06531]
[1776705603960,40.05,75848.45,0.48,-0.52461,0.0002,20.06531]
[1776705604130,40.05,75848.45,0.48,-0.52461,0.0002,20.06531]
[1776705604133,40.05,75848.45,0.48,-0.52461,0.0002,20.06531]
[1776705604010,40.04,75836.77,0.48,-0.52692,0.0002,20.05469]
[1776705604167,40.04,75836.77,0.48,-0.52692,0.0002,20.05469]
[1776705604387,40.04,75836.77,0.48,-0.52692,0.0002,20.05469]
[1776705604474,40.04,75836.77,0.48,-0.52692,0.0002,20.05469]
[1776705604843,40.04,75836.77,0.48,-0.52692,0.0002,20.05469]
[1776705604906,40.04,75836.77,0.48,-0.52692,0.0002,20.05469]
[1776705604991,40.04,75827.67,0.48,-0.52872,0.0002,20.04597]
[1776705605397,40.04,75827.67,0.48,-0.52872,0.0002,20.04597]
[1776705605619,40.04,75827.67,0.48,-0.52872,0.0002,20.04597]
[1776705605680,40.04,75827.67,0.48,-0.52872,0.0002,20.04597]
[1776705605912,40.03,75827.67,0.48,-0.52872,0.0002,20.04595]
[1776705606707,40.03,75827.67,0.48,-0.52872,0.0002,20.04595]
[1776705606755,40.03,75827.67,0.48,-0.52872,0.0002,20.04595]
[1776705606925,40.03,75827.67,0.48,-0.52872,0.0002,20.04595]
[1776705606941,40.03,75827.67,0.48,-0.52872,0.0002,20.04595]
[1776705607025,40.03,75827.67,0.48,-0.52872,0.0002,20.04595]
[1776705607129,40.03,75819.31,0.48,-0.53037,0.0002,20.03758]
[1776705607375,40.03,75819.31,0.48,-0.53037,0.0002,20.03758]
[1776705607512,40.03,75819.31,0.48,-0.53037,0.0002,20.03758]
[1776705608051,40.03,75806.78,0.48,-0.53284,0.0002,20.02439]
[1776705608246,40.03,75806.78,0.48,-0.53284,0.0002,20.02439]
[1776705608311,40.03,75806.78,0.48,-0.53284,0.0002,20.02439]
[1776705608932,40.03,75806.78,0.48,-0.53284,0.0002,20.0244]
[1776705609945,40.03,75801.13,0.48,-0.53396,0.0002,20.01821]
[1776705610947,40.03,75794.99,0.48,-0.53516,0.0002,20.0113]
[1776705612962,40.04,75801.03,0.48,-0.53397,0.0002,20.01811]
[1776705613974,40.04,75807.37,0.48,-0.53272,0.0002,20.02506]
[1776705615984,40.04,75813.18,0.48,-0.53157,0.0002,20.03126]
[1776705617324,40.04,75811.49,0.48,-0.5319,0.0002,20.02948]
[1776705617378,40.04,75811.49,0.48,-0.5319,0.0002,20.02948]
[1776705617820,40.04,75811.49,0.48,-0.5319,0.0002,20.02948]
[1776705617835,40.04,75811.49,0.48,-0.5319,0.0002,20.02948]
[1776705618022,40.04,75811.73,0.48,-0.53186,0.0002,20.02974]
[1776705618914,40.04,75811.73,0.48,-0.53186,0.0002,20.02974]
[1776705618960,40.04,75811.73,0.48,-0.53186,0.0002,20.02974]
[1776705619013,40.04,75803.44,0.48,-0.53349,0.0002,20.0208]
[1776705619178,40.04,75803.44,0.48,-0.53349,0.0002,20.0208]
[1776705622027,40.04,75802.18,0.48,-0.53374,0.0002,20.01942]
[1776705623740,40.04,75803.48,0.48,-0.53348,0.0002,20.02086]
[1776705623822,40.04,75803.48,0.48,-0.53348,0.0002,20.02086]
[1776705624080,40.05,75800.42,0.48,-0.53408,0.0002,20.01748]
[1776705624329,40.05,75800.42,0.48,-0.53408,0.0002,20.01748]
[1776705624443,40.05,75800.42,0.48,-0.53408,0.0002,20.01748]
[1776705624883,40.05,75800.42,0.48,-0.53408,0.0002,20.01748]
[1776705624989,40.05,75800.42,0.48,-0.53408,0.0002,20.01748]
[1776705625148,40.05,75767.61,0.48,-0.54054,0.0002,19.97835]
[1776705625755,40.05,75767.61,0.48,-0.54054,0.0002,19.97835]
[1776705625814,40.05,75767.61,0.48,-0.54054,0.0002,19.97835]
[1776705625850,40.05,75767.61,0.48,-0.54054,0.0002,19.97835]
[1776705625906,40.05,75767.61,0.48,-0.54054,0.0002,19.97835]
[1776705626053,40.05,75767.61,0.48,-0.54054,0.0002,19.97835]
[1776705626083,40.05,75767.61,0.48,-0.54054,0.0002,19.97835]
[1776705626111,40.05,75764.98,0.48,-0.54106,0.0002,19.97498]
[1776705626258,40.05,75764.98,0.48,-0.54106,0.0002,19.97498]
[1776705627026,40.05,75764.98,0.48,-0.54106,0.0002,19.97498]
[1776705627083,40.05,75764.98,0.48,-0.54106,0.0002,19.97498]
[1776705627176,40.04,75765.04,0.48,-0.54105,0.0002,19.97505]
[1776705633131,40.04,75765.68,0.48,-0.54094,0.0002,19.97148]
[1776705638165,40.04,75763.6,0.48,-0.54135,0.0002,19.96879]
[1776705641190,40.04,75758.06,0.48,-0.54245,0.0002,19.96153]
[1776705641236,40.04,75758.06,0.48,-0.54245,0.0002,19.96153]
[1776705641276,40.04,75758.06,0.48,-0.54245,0.0002,19.96153]
[1776705642193,40.03,75755.16,0.48,-0.54302,0.0002,19.95768]
[1776705647228,40.03,75758.97,0.48,-0.54228,0.0002,19.9627]
[1776705649240,40.03,75762.7,0.48,-0.54154,0.0002,19.96756]
[1776705654279,40.02,75757.8,0.48,-0.54251,0.0002,19.96111]
[1776705656293,40.02,75754.06,0.48,-0.54325,0.0002,19.95612]
[1776705658307,40.02,75760.47,0.48,-0.54199,0.0002,19.9646]
[1776705662334,40.02,75769.73,0.48,-0.54017,0.0002,19.97649]
[1776705663348,40.02,75764.78,0.48,-0.54115,0.0002,19.97016]
[1776705664586,40.02,75764.78,0.48,-0.54115,0.0002,19.97016]
[1776705664678,40.02,75764.78,0.48,-0.54115,0.0002,19.97016]
[1776705664934,40.02,75764.78,0.48,-0.54115,0.0002,19.97016]
[1776705664961,40.02,75765.93,0.48,-0.54092,0.0002,19.97164]
[1776705666364,40.01,75773.66,0.48,-0.5394,0.0002,19.98139]
[1776705668492,40.01,75779.34,0.48,-0.53829,0.0002,19.98837]
[1776705669394,40.01,75779.34,0.48,-0.53829,0.0002,19.98837]
[1776705669458,40.01,75779.34,0.48,-0.53829,0.0002,19.98837]
[1776705669617,40.01,75779.34,0.48,-0.53829,0.0002,19.98837]
[1776705669648,40.01,75779.44,0.48,-0.53827,0.0002,19.98848]
[1776705671211,40.01,75779.44,0.48,-0.53827,0.0002,19.98848]
[1776705671302,40.01,75779.44,0.48,-0.53827,0.0002,19.98847]
[1776705671521,40.01,75779.44,0.48,-0.53827,0.0002,19.98847]
[1776705671792,40.01,75793.43,0.48,-0.53551,0.0002,20.00502]
[1776705672922,40.01,75793.43,0.48,-0.53551,0.0002,20.00502]
[1776705672959,40.01,75793.43,0.48,-0.53551,0.0002,20.00502]
[1776705673175,40.01,75793.43,0.48,-0.53551,0.0002,20.00502]
[1776705672973,40.01,75802.15,0.48,-0.53379,0.0002,20.01486]
[1776705674421,40.01,75803.6,0.48,-0.5335,0.0002,20.01647]
[1776705677881,40.01,75804.62,0.48,-0.5333,0.0002,20.0176]
[1776705677937,40.01,75804.62,0.48,-0.5333,0.0002,20.0176]
[1776705678039,40.01,75805.89,0.48,-0.53305,0.0002,20.01899]
[1776705678884,40.01,75805.89,0.48,-0.53305,0.0002,20.01899]
[1776705678954,40.01,75805.89,0.48,-0.53305,0.0002,20.01899]
[1776705679176,40.01,75805.89,0.48,-0.53305,0.0002,20.01899]
[1776705679263,40.01,75805.52,0.48,-0.53312,0.0002,20.01859]
[1776705683482,40.01,75791.79,0.48,-0.53583,0.0002,20.00318]
[1776705684491,40.01,75786.52,0.48,-0.53687,0.0002,19.99701]
[1776705685489,40.01,75786.52,0.48,-0.53687,0.0002,19.99701]
[1776705685623,40.01,75786.52,0.48,-0.53687,0.0002,19.99701]
[1776705686404,40.01,75787.27,0.48,-0.53672,0.0002,19.99789]
[1776705686485,40.01,75787.27,0.48,-0.53672,0.0002,19.99789]
[1776705687178,40.01,75784.74,0.48,-0.53722,0.0002,19.99489]
[1776705688081,40.01,75784.74,0.48,-0.53722,0.0002,19.99489]
[1776705688225,40.01,75784.74,0.48,-0.53722,0.0002,19.99489]
[1776705688301,40.01,75784.49,0.48,-0.53727,0.0002,19.9946]
[1776705688632,40.01,75785.46,0.48,-0.53708,0.0002,19.99575]
[1776705692468,40.02,75784.63,0.48,-0.53725,0.0002,19.99042]
[1776705692776,40.02,75785.94,0.48,-0.53699,0.0002,19.99198]
[1776705698259,40.02,75786.44,0.48,-0.53689,0.0002,19.99257]
[1776705703623,40.02,75786.66,0.48,-0.53684,0.0002,19.99284]
[1776705706645,40.02,75790.57,0.48,-0.53607,0.0002,19.99742]
[1776705709909,40.02,75790.19,0.48,-0.53615,0.0002,19.99697]
[1776705709946,40.02,75790.19,0.48,-0.53615,0.0002,19.99697]
[1776705709985,40.02,75801.3,0.48,-0.53396,0.0002,20.00961]
[1776705710786,40.02,75807.11,0.48,-0.53281,0.0002,20.01597]
[1776705711638,40.02,75807.11,0.48,-0.53281,0.0002,20.01597]
[1776705711678,40.02,75807.11,0.48,-0.53281,0.0002,20.01598]
[1776705713277,40.02,75807.11,0.48,-0.53281,0.0002,20.01598]
[1776705713693,40.02,75806.15,0.48,-0.533,0.0002,20.01494]
[1776705715286,40.02,75806.15,0.48,-0.533,0.0002,20.01494]
[1776705716235,40.02,75807.26,0.48,-0.53278,0.0002,20.01616]
[1776705718953,40.02,75808.74,0.48,-0.53248,0.0002,20.01776]
[1776705719224,40.02,75808.74,0.48,-0.53248,0.0002,20.01776]
[1776705719302,40.02,75806.24,0.48,-0.53298,0.0002,20.01506]
[1776705720071,40.02,75789.73,0.48,-0.53623,0.0002,19.99647]
[1776705721326,40.02,75789.73,0.48,-0.53623,0.0002,19.99647]
[1776705720863,40.02,75786.41,0.48,-0.53689,0.0002,19.99257]
[1776705721753,40.02,75786.41,0.48,-0.53689,0.0002,19.99256]
[1776705723327,40.02,75786.41,0.48,-0.53689,0.0002,19.99256]
[1776705723688,40.02,75788.94,0.48,-0.53639,0.0002,19.99554]
[1776705723928,40.02,75806.2,0.48,-0.53299,0.0002,20.01501]
[1776705724858,40.02,75810.08,0.48,-0.53222,0.0002,20.01919]
[1776705729879,40.02,75811.61,0.48,-0.53192,0.0002,20.02082]
[1776705733968,40.03,75807.74,0.48,-0.53268,0.0002,20.0167]
[1776705740000,40.03,75807.93,0.48,-0.53264,0.0002,20.01692]
[1776705740271,40.03,75807.93,0.48,-0.53264,0.0002,20.01692]
[1776705740284,40.03,75804.48,0.48,-0.53331,0.0002,20.01318]
[1776705740395,40.03,75804.48,0.48,-0.53331,0.0002,20.01318]
[1776705740500,40.03,75804.48,0.48,-0.53331,0.0002,20.01318]
[1776705740551,40.03,75804.48,0.48,-0.53331,0.0002,20.01318]
[1776705740684,40.03,75804.48,0.48,-0.53331,0.0002,20.01318]
[1776705740735,40.03,75804.48,0.48,-0.53331,0.0002,20.01318]
[1776705740900,40.03,75804.48,0.48,-0.53331,0.0002,20.01318]
[1776705740903,40.03,75804.48,0.48,-0.53331,0.0002,20.01318]
[1776705740948,40.03,75804.48,0.48,-0.53331,0.0002,20.01318]
[1776705741125,40.03,75804.48,0.48,-0.53331,0.0002,20.01318]
[1776705741130,40.03,75804.48,0.48,-0.53331,0.0002,20.01318]
[1776705741194,40.03,75804.48,0.48,-0.53331,0.0002,20.01318]
[1776705741325,40.03,75804.48,0.48,-0.53331,0.0002,20.01318]
[1776705741295,40.03,75804.08,0.48,-0.53339,0.0002,20.01275]
[1776705741374,40.03,75804.08,0.48,-0.53339,0.0002,20.01275]
[1776705741533,40.03,75804.08,0.48,-0.53339,0.0002,20.01275]
[1776705742213,40.03,75804.14,0.48,-0.53338,0.0002,20.01282]
[1776705743092,40.03,75804.14,0.48,-0.53338,0.0002,20.01282]
[1776705743250,40.03,75803.93,0.48,-0.53342,0.0002,20.01259]
[1776705746093,40.04,75803.82,0.48,-0.53344,0.0002,20.01248]
[1776705746259,40.04,75790.87,0.48,-0.53599,0.0002,19.99786]
[1776705748282,40.03,75795.56,0.48,-0.53507,0.0002,20.00325]
[1776705751277,40.03,75794.71,0.48,-0.53524,0.0002,20.00227]
[1776705751300,40.03,75794.71,0.48,-0.53524,0.0002,20.00227]
[1776705751342,40.03,75803.77,0.48,-0.53346,0.0002,20.00806]
[1776705751413,40.03,75803.77,0.48,-0.53346,0.0002,20.00806]
[1776705751998,40.03,75810.27,0.48,-0.53218,0.0002,20.01509]
[1776705753355,40.04,75813.0,0.48,-0.53164,0.0002,20.01799]
[1776705755785,40.04,75814.91,0.48,-0.53126,0.0002,20.02]
[1776705756324,40.04,75814.53,0.48,-0.53133,0.0002,20.01961]
[1776705761472,40.04,75814.9,0.48,-0.53126,0.0002,20.02001]
[1776705765611,40.04,75812.77,0.48,-0.53167,0.0002,20.01779]
[1776705766275,40.04,75812.77,0.48,-0.53167,0.0002,20.01779]
[1776705766348,40.05,75812.27,0.48,-0.53177,0.0002,20.01726]
[1776705768100,40.05,75808.33,0.48,-0.53255,0.0002,20.01307]
[1776705769356,40.05,75808.33,0.48,-0.53255,0.0002,20.01307]
[1776705769106,40.05,75802.98,0.48,-0.5336,0.0002,20.00726]
[1776705769409,40.05,75802.98,0.48,-0.5336,0.0002,20.00726]
[1776705769549,40.05,75802.98,0.48,-0.5336,0.0002,20.00726]
[1776705770267,40.05,75802.98,0.48,-0.5336,0.0002,20.00726]
[1776705770353,40.05,75802.98,0.48,-0.5336,0.0002,20.00726]
[1776705770375,40.05,75788.22,0.48,-0.53651,0.0002,19.99047]
[1776705771304,40.05,75780.38,0.48,-0.53806,0.0002,19.98113]
[1776705772395,40.05,75780.38,0.48,-0.53806,0.0002,19.98112]
[1776705773135,40.04,75774.24,0.48,-0.53927,0.0002,19.97358]
[1776705774608,40.04,75775.6,0.48,-0.53901,0.0002,19.97525]
[1776705775358,40.04,75781.46,0.48,-0.53785,0.0002,19.9824]
[1776705778382,40.04,75785.93,0.48,-0.53697,0.0002,19.98774]
[1776705780136,40.04,75786.49,0.48,-0.53686,0.0002,19.9884]
[1776705780308,40.04,75789.78,0.48,-0.53621,0.0002,19.99226]
[1776705781385,40.04,75797.96,0.48,-0.5346,0.0002,20.00163]
[1776705782325,40.04,75802.57,0.48,-0.53369,0.0002,20.00677]
[1776705784257,40.04,75804.3,0.48,-0.53335,0.0002,20.00868]
[1776705785696,40.04,75801.14,0.48,-0.53397,0.0002,20.0052]
[1776705786313,40.04,75795.33,0.48,-0.53511,0.0002,19.99867]
[1776705786508,40.04,75795.33,0.48,-0.53511,0.0002,19.99867]
[1776705787341,40.05,75786.58,0.48,-0.53684,0.0002,19.98853]
[1776705788318,40.04,75782.07,0.48,-0.53773,0.0002,19.98315]
[1776705789363,40.04,75780.99,0.48,-0.53794,0.0002,19.98185]
[1776705793694,40.05,75781.33,0.48,-0.53787,0.0002,19.98226]
[1776705794339,40.05,75777.41,0.48,-0.53865,0.0002,19.9775]
[1776705795398,40.04,75771.47,0.48,-0.53982,0.0002,19.97012]
[1776705795651,40.04,75771.47,0.48,-0.53982,0.0002,19.97012]
[1776705796314,40.04,75771.47,0.48,-0.53982,0.0002,19.97012]
[1776705797186,40.04,75771.47,0.48,-0.53982,0.0002,19.97012]
[1776705797268,40.04,75771.47,0.48,-0.53982,0.0002,19.97012]
[1776705801563,40.04,75767.1,0.48,-0.54069,0.0002,19.96456]
[1776705801739,40.04,75767.1,0.48,-0.54069,0.0002,19.96456]
[1776705801866,40.04,75767.1,0.48,-0.54069,0.0002,19.96456]
[1776705801925,40.04,75767.1,0.48,-0.54069,0.0002,19.96456]
[1776705801982,40.04,75767.1,0.48,-0.54069,0.0002,19.96456]
[1776705802050,40.04,75767.1,0.48,-0.54069,0.0002,19.96456]
[1776705802359,40.04,75765.75,0.48,-0.54095,0.0002,19.96283]
[1776705803366,40.04,75757.41,0.48,-0.5426,0.0002,19.95195]
[1776705804407,40.04,75757.41,0.48,-0.5426,0.0002,19.95195]
[1776705805382,40.04,75756.32,0.48,-0.54281,0.0002,19.9505]
[1776705806388,40.04,75745.83,0.48,-0.54488,0.0002,19.93631]
[1776705807399,40.04,75741.28,0.48,-0.54577,0.0002,19.92999]
[1776705807491,40.04,75741.28,0.48,-0.54577,0.0002,19.92999]
[1776705807576,40.04,75741.28,0.48,-0.54577,0.0002,19.92999]
[1776705808403,40.04,75742.25,0.48,-0.54558,0.0002,19.93135]
[1776705809749,40.04,75742.62,0.48,-0.54551,0.0002,19.93187]
[1776705809828,40.04,75742.62,0.48,-0.54551,0.0002,19.93187]
[1776705810423,40.04,75745.85,0.48,-0.54487,0.0002,19.93635]
[1776705812431,40.04,75752.44,0.48,-0.54358,0.0002,19.94098]
[1776705813032,40.04,75752.44,0.48,-0.54358,0.0002,19.94098]
[1776705813107,40.04,75752.44,0.48,-0.54358,0.0002,19.94098]
[1776705813454,40.04,75764.02,0.48,-0.5413,0.0002,19.95627]
[1776705815619,40.04,75764.02,0.48,-0.5413,0.0002,19.95628]
[1776705815689,40.04,75764.02,0.48,-0.5413,0.0002,19.95628]
[1776705815701,40.04,75764.02,0.48,-0.5413,0.0002,19.95628]
[1776705815924,40.04,75764.02,0.48,-0.5413,0.0002,19.95628]
[1776705815969,40.04,75764.02,0.48,-0.5413,0.0002,19.95628]
[1776705816151,40.04,75764.02,0.48,-0.5413,0.0002,19.95628]
[1776705816235,40.04,75764.02,0.48,-0.5413,0.0002,19.95628]
[1776705816355,40.04,75764.02,0.48,-0.5413,0.0002,19.95628]
[1776705816416,40.04,75764.02,0.48,-0.5413,0.0002,19.95628]
[1776705816338,40.05,75763.81,0.48,-0.54134,0.0002,19.95602]
[1776705816602,40.05,75763.81,0.48,-0.54134,0.0002,19.95602]
[1776705816637,40.05,75763.81,0.48,-0.54134,0.0002,19.95602]
[1776705816805,40.05,75763.81,0.48,-0.54134,0.0002,19.95602]
[1776705816847,40.05,75763.81,0.48,-0.54134,0.0002,19.95602]
[1776705817025,40.05,75763.81,0.48,-0.54134,0.0002,19.95602]
[1776705817081,40.05,75763.81,0.48,-0.54134,0.0002,19.95602]
[1776705817249,40.05,75763.81,0.48,-0.54134,0.0002,19.95602]
[1776705817289,40.05,75763.81,0.48,-0.54134,0.0002,19.95602]
[1776705817335,40.05,75763.17,0.48,-0.54146,0.0002,19.9552]
[1776705817450,40.05,75763.17,0.48,-0.54146,0.0002,19.9552]
[1776705817554,40.05,75763.17,0.48,-0.54146,0.0002,19.9552]
[1776705817653,40.05,75763.17,0.48,-0.54146,0.0002,19.9552]
[1776705818296,40.05,75763.17,0.48,-0.54146,0.0002,19.9552]
[1776705818359,40.05,75763.05,0.48,-0.54148,0.0002,19.95506]
[1776705823523,40.05,75760.01,0.48,-0.54208,0.0002,19.95107]
[1776705828552,40.04,75761.91,0.48,-0.54172,0.0002,19.95352]
[1776705832411,40.04,75769.91,0.48,-0.54014,0.0002,19.96376]
[1776705832462,40.04,75769.91,0.48,-0.54014,0.0002,19.96376]
[1776705833369,40.04,75780.2,0.48,-0.53812,0.0002,19.97649]
[1776705834424,40.04,75785.36,0.48,-0.5371,0.0002,19.98267]
[1776705835421,40.04,75780.85,0.48,-0.53799,0.0002,19.97726]
[1776705836359,40.03,75775.54,0.48,-0.53904,0.0002,19.97077]
[1776705837402,40.03,75780.95,0.48,-0.53797,0.0002,19.97737]
[1776705838548,40.03,75782.72,0.48,-0.53763,0.0002,19.9795]
[1776705838609,40.03,75782.72,0.48,-0.53763,0.0002,19.9795]
[1776705839453,40.03,75786.04,0.48,-0.53697,0.0002,19.98345]
[1776705840399,40.03,75792.45,0.48,-0.53571,0.0002,19.99094]
[1776705841422,40.03,75792.45,0.48,-0.53571,0.0002,19.99094]
[1776705841495,40.03,75794.5,0.48,-0.5353,0.0002,19.9933]
[1776705843618,40.03,75797.95,0.48,-0.53462,0.0002,19.99721]
[1776705844403,40.03,75801.19,0.48,-0.53398,0.0002,20.00083]
[1776705849428,40.03,75802.25,0.48,-0.53377,0.0002,20.00203]
[1776705854488,40.04,75803.3,0.48,-0.53356,0.0002,20.00322]
[1776705857404,40.04,75794.39,0.48,-0.53531,0.0002,19.99323]
[1776705859427,40.04,75791.06,0.48,-0.53597,0.0002,19.98939]
[1776705861465,40.04,75798.71,0.48,-0.53446,0.0002,19.99812]
[1776705862248,40.04,75803.31,0.48,-0.53355,0.0002,20.00323]
[1776705867254,40.04,75803.24,0.48,-0.53356,0.0002,20.00317]
[1776705872423,40.05,75804.96,0.48,-0.53323,0.0002,20.00072]
[1776705873221,40.05,75805.17,0.48,-0.53319,0.0002,20.00095]
[1776705873291,40.05,75805.17,0.48,-0.53319,0.0002,20.00095]
[1776705873370,40.05,75807.11,0.48,-0.5328,0.0002,20.00306]
[1776705875440,40.05,75812.45,0.48,-0.53175,0.0002,20.00878]
[1776705879595,40.06,75813.62,0.48,-0.53151,0.0002,20.01002]
[1776705879675,40.06,75813.62,0.48,-0.53151,0.0002,20.01002]
[1776705879810,40.06,75813.62,0.48,-0.53151,0.0002,20.01002]
[1776705880157,40.06,75802.96,0.48,-0.53361,0.0002,19.99857]
[1776705881178,40.06,75796.25,0.48,-0.53494,0.0002,19.99107]
[1776705882383,40.06,75796.25,0.48,-0.53494,0.0002,19.99107]
[1776705882461,40.06,75798.75,0.48,-0.53444,0.0002,19.99391]
[1776705882785,40.06,75798.75,0.48,-0.53444,0.0002,19.99391]
[1776705884390,40.06,75798.75,0.48,-0.53444,0.0002,19.99391]
[1776705884481,40.07,75799.38,0.48,-0.53431,0.0002,19.99463]
[1776705889353,40.07,75801.57,0.48,-0.53387,0.0002,19.99709]
[1776705889405,40.07,75801.57,0.48,-0.53387,0.0002,19.99709]
[1776705889486,40.07,75797.95,0.48,-0.53459,0.0002,19.99305]
[1776705891452,40.07,75787.19,0.48,-0.53671,0.0002,19.98066]
[1776705892085,40.07,75778.88,0.48,-0.53835,0.0002,19.9707]
[1776705895031,40.06,75773.62,0.48,-0.53939,0.0002,19.96421]
[1776705900079,40.06,75772.0,0.48,-0.53972,0.0002,19.96215]
[1776705905274,40.05,75772.7,0.48,-0.53958,0.0002,19.963]
[1776705911145,40.05,75771.24,0.48,-0.53988,0.0002,19.96113]
[1776705912226,40.05,75756.88,0.48,-0.54271,0.0002,19.94258]
[1776705914166,40.05,75757.09,0.48,-0.54267,0.0002,19.94285]
[1776705917758,40.04,75757.37,0.48,-0.54262,0.0002,19.94321]
[1776705917873,40.04,75757.37,0.48,-0.54262,0.0002,19.94321]
[1776705917942,40.04,75757.37,0.48,-0.54262,0.0002,19.94321]
[1776705918357,40.04,75748.54,0.48,-0.54436,0.0002,19.93133]
[1776705920512,40.04,75748.54,0.48,-0.54436,0.0002,19.93133]
[1776705921473,40.04,75747.33,0.48,-0.5446,0.0002,19.92968]
[1776705925540,40.05,75752.38,0.48,-0.5436,0.0002,19.93657]
[1776705930605,40.05,75752.5,0.48,-0.54357,0.0002,19.93677]
[1776705932968,40.05,75748.17,0.48,-0.54443,0.0002,19.92654]
[1776705937986,40.06,75747.85,0.48,-0.54448,0.0002,19.92616]
[1776705942489,40.06,75746.95,0.48,-0.54465,0.0002,19.92495]
[1776705942442,40.07,75740.69,0.48,-0.54589,0.0002,19.91627]
[1776705943562,40.07,75735.68,0.48,-0.54687,0.0002,19.90919]
[1776705946455,40.07,75743.36,0.48,-0.54536,0.0002,19.92002]
[1776705950500,40.07,75745.45,0.48,-0.54494,0.0002,19.92293]
[1776705950452,40.07,75754.69,0.48,-0.54312,0.0002,19.93548]
[1776705951516,40.07,75757.36,0.48,-0.5426,0.0002,19.93902]
[1776705952572,40.07,75767.46,0.48,-0.54061,0.0002,19.95213]
[1776705954534,40.07,75769.02,0.48,-0.5403,0.0002,19.9541]
[1776705955890,40.07,75768.71,0.48,-0.54037,0.0002,19.95369]
[1776705956568,40.07,75769.96,0.48,-0.54012,0.0002,19.95526]
[1776705958534,40.06,75762.48,0.48,-0.5416,0.0002,19.94568]
[1776705960178,40.06,75762.48,0.48,-0.5416,0.0002,19.94568]
[1776705960492,40.06,75760.63,0.48,-0.54196,0.0002,19.94326]
[1776705962582,40.07,75755.32,0.48,-0.543,0.0002,19.93629]
[1776705967675,40.07,75755.31,0.48,-0.543,0.0002,19.93632]
[1776705970563,40.08,75761.99,0.48,-0.54168,0.0002,19.94513]
[1776705971555,40.08,75761.99,0.48,-0.54168,0.0002,19.94513]
[1776705971573,40.08,75764.29,0.48,-0.54122,0.0002,19.94811]
[1776705976629,40.08,75767.62,0.48,-0.54057,0.0002,19.95236]
[1776705977512,40.07,75763.01,0.48,-0.54148,0.0002,19.94644]
[1776705978544,40.07,75754.1,0.48,-0.54324,0.0002,19.9347]
[1776705979589,40.08,75747.12,0.48,-0.54461,0.0002,19.92526]
[1776705979646,40.08,75747.12,0.48,-0.54461,0.0002,19.92526]
[1776705980585,40.08,75740.1,0.48,-0.54599,0.0002,19.91551]
[1776705981594,40.08,75747.02,0.48,-0.54462,0.0002,19.92513]
[1776705982192,40.08,75747.02,0.48,-0.54462,0.0002,19.92513]
[1776705982572,40.08,75749.5,0.48,-0.54414,0.0002,19.92852]
[1776705985293,40.08,75759.57,0.48,-0.54215,0.0002,19.94198]
[1776705990707,40.07,75761.01,0.48,-0.54188,0.0002,19.94383]
[1776705992354,40.07,75761.01,0.48,-0.54188,0.0002,19.94383]
[1776705992574,40.07,75765.26,0.48,-0.54105,0.0002,19.94494]
[1776705997590,40.07,75767.35,0.48,-0.54065,0.0002,19.94759]
[1776705998622,40.06,75763.63,0.48,-0.54138,0.0002,19.94279]
[1776706003905,40.06,75764.98,0.48,-0.54112,0.0002,19.94451]
[1776706008915,40.06,75764.28,0.48,-0.54126,0.0002,19.94358]
[1776706013927,40.05,75765.14,0.48,-0.5411,0.0002,19.94467]
[1776706015636,40.05,75757.68,0.48,-0.54257,0.0002,19.93493]
[1776706016627,40.05,75752.79,0.48,-0.54354,0.0002,19.92841]
[1776706020227,40.05,75753.38,0.48,-0.54342,0.0002,19.9292]
[1776706020552,40.05,75753.59,0.48,-0.54338,0.0002,19.92948]
[1776706025560,40.05,75754.67,0.48,-0.54317,0.0002,19.93092]
[1776706026433,40.05,75761.59,0.48,-0.5418,0.0002,19.94005]
[1776706027516,40.05,75761.59,0.48,-0.5418,0.0002,19.94005]
[1776706027524,40.05,75761.59,0.48,-0.5418,0.0002,19.94005]
[1776706027586,40.05,75761.59,0.48,-0.5418,0.0002,19.94005]
[1776706027619,40.05,75761.59,0.48,-0.5418,0.0002,19.94005]
[1776706027628,40.05,75761.59,0.48,-0.5418,0.0002,19.94005]
[1776706027617,40.05,75761.8,0.48,-0.54176,0.0002,19.94032]
[1776706027709,40.05,75761.8,0.48,-0.54176,0.0002,19.94032]
[1776706027828,40.05,75761.8,0.48,-0.54176,0.0002,19.94032]
[1776706027887,40.05,75761.8,0.48,-0.54176,0.0002,19.94032]
[1776706028025,40.05,75761.8,0.48,-0.54176,0.0002,19.94032]
[1776706028028,40.05,75761.8,0.48,-0.54176,0.0002,19.94032]
[1776706028074,40.05,75761.8,0.48,-0.54176,0.0002,19.94032]
[1776706028226,40.05,75761.8,0.48,-0.54176,0.0002,19.94032]
[1776706028293,40.05,75761.8,0.48,-0.54176,0.0002,19.94032]
[1776706028451,40.05,75761.8,0.48,-0.54176,0.0002,19.94032]
[1776706028531,40.05,75761.8,0.48,-0.54176,0.0002,19.94032]
[1776706028661,40.05,75761.27,0.48,-0.54187,0.0002,19.93963]
[1776706028713,40.05,75761.27,0.48,-0.54187,0.0002,19.93963]
[1776706028857,40.05,75761.27,0.48,-0.54187,0.0002,19.93963]
[1776706028926,40.05,75761.27,0.48,-0.54187,0.0002,19.93963]
[1776706029077,40.05,75761.27,0.48,-0.54187,0.0002,19.93963]
[1776706029221,40.05,75761.27,0.48,-0.54187,0.0002,19.93963]
[1776706029250,40.05,75761.27,0.48,-0.54187,0.0002,19.93963]
[1776706029407,40.05,75754.89,0.48,-0.54313,0.0002,19.9312]
[1776706029712,40.05,75754.89,0.48,-0.54313,0.0002,19.9312]
[1776706030451,40.05,75751.79,0.48,-0.54374,0.0002,19.92703]
[1776706031906,40.05,75751.79,0.48,-0.54374,0.0002,19.92703]
[1776706032328,40.05,75748.07,0.48,-0.54447,0.0002,19.92197]
[1776706035269,40.05,75749.43,0.48,-0.5442,0.0002,19.92383]
[1776706035446,40.05,75749.43,0.48,-0.5442,0.0002,19.92383]
[1776706035490,40.05,75749.43,0.48,-0.5442,0.0002,19.92383]
[1776706035558,40.05,75749.43,0.48,-0.5442,0.0002,19.92383]
[1776706035617,40.05,75749.43,0.48,-0.5442,0.0002,19.92383]
[1776706035572,40.05,75759.02,0.48,-0.54231,0.0002,19.93667]
[1776706035741,40.05,75759.02,0.48,-0.54231,0.0002,19.93667]
[1776706035744,40.05,75759.02,0.48,-0.54231,0.0002,19.93667]
[1776706035773,40.05,75759.02,0.48,-0.54231,0.0002,19.93667]
[1776706035933,40.05,75759.02,0.48,-0.54231,0.0002,19.93667]
[1776706035988,40.05,75759.02,0.48,-0.54231,0.0002,19.93667]
[1776706036128,40.05,75759.02,0.48,-0.54231,0.0002,19.93667]
[1776706036197,40.05,75759.02,0.48,-0.54231,0.0002,19.93667]
[1776706036425,40.05,75759.02,0.48,-0.54231,0.0002,19.93667]
[1776706036460,40.05,75759.02,0.48,-0.54231,0.0002,19.93667]
[1776706036629,40.05,75759.02,0.48,-0.54231,0.0002,19.93667]
[1776706036506,40.05,75764.53,0.48,-0.54123,0.0002,19.94385]
[1776706036700,40.05,75764.53,0.48,-0.54123,0.0002,19.94385]
[1776706036824,40.05,75764.53,0.48,-0.54123,0.0002,19.94385]
[1776706036883,40.05,75764.53,0.48,-0.54123,0.0002,19.94385]
[1776706037026,40.05,75764.53,0.48,-0.54123,0.0002,19.94385]
[1776706037090,40.05,75764.53,0.48,-0.54123,0.0002,19.94385]
[1776706037249,40.05,75764.53,0.48,-0.54123,0.0002,19.94385]
[1776706037284,40.05,75766.14,0.48,-0.54091,0.0002,19.94591]
[1776706039695,40.04,75765.84,0.48,-0.54097,0.0002,19.94552]
[1776706039783,40.04,75765.84,0.48,-0.54097,0.0002,19.94552]
[1776706039976,40.04,75765.84,0.48,-0.54097,0.0002,19.94552]
[1776706040649,40.04,75765.84,0.48,-0.54097,0.0002,19.94552]
[1776706040056,40.04,75767.45,0.48,-0.54065,0.0002,19.94757]
[1776706040784,40.04,75767.45,0.48,-0.54065,0.0002,19.94757]
[1776706041623,40.04,75767.45,0.48,-0.54065,0.0002,19.94757]
[1776706041062,40.04,75767.17,0.48,-0.54071,0.0002,19.94721]
[1776706042070,40.05,75763.3,0.48,-0.54147,0.0002,19.94225]
[1776706043145,40.05,75751.33,0.48,-0.54383,0.0002,19.92641]
[1776706048566,40.05,75754.21,0.48,-0.54326,0.0002,19.9303]
[1776706049209,40.05,75754.26,0.48,-0.54325,0.0002,19.93038]
[1776706049645,40.05,75753.88,0.48,-0.54332,0.0002,19.92987]
[1776706054716,40.05,75751.31,0.48,-0.54384,0.0002,19.92206]
[1776706059728,40.06,75751.76,0.48,-0.54374,0.0002,19.92271]
[1776706062657,40.06,75745.22,0.48,-0.54502,0.0002,19.91379]
[1776706065587,40.06,75751.23,0.48,-0.54384,0.0002,19.92201]
[1776706069504,40.06,75752.66,0.48,-0.54356,0.0002,19.92395]
[1776706069587,40.06,75752.66,0.48,-0.54356,0.0002,19.92395]
[1776706069607,40.06,75757.63,0.48,-0.54258,0.0002,19.93059]
[1776706070631,40.06,75762.0,0.48,-0.54171,0.0002,19.93632]
[1776706075648,40.06,75761.49,0.48,-0.54181,0.0002,19.93565]
[1776706078676,40.06,75755.46,0.48,-0.543,0.0002,19.9277]
[1776706081614,40.06,75751.4,0.48,-0.5438,0.0002,19.92226]
[1776706082395,40.06,75751.4,0.48,-0.5438,0.0002,19.92226]
[1776706082618,40.06,75746.63,0.48,-0.54474,0.0002,19.91575]
[1776706083624,40.06,75737.39,0.48,-0.54656,0.0002,19.90285]
[1776706084355,40.06,75737.39,0.48,-0.54656,0.0002,19.90285]
[1776706084407,40.06,75737.39,0.48,-0.54656,0.0002,19.90285]
[1776706084441,40.07,75726.48,0.48,-0.54871,0.0002,19.88708]
[1776706086690,40.07,75726.48,0.48,-0.54871,0.0002,19.88709]
[1776706086379,40.07,75722.68,0.48,-0.54945,0.0002,19.88147]
[1776706086751,40.07,75722.68,0.48,-0.54945,0.0002,19.88147]
[1776706086816,40.07,75722.68,0.48,-0.54945,0.0002,19.88147]
[1776706086871,40.07,75722.68,0.48,-0.54945,0.0002,19.88147]
[1776706087224,40.07,75722.68,0.48,-0.54945,0.0002,19.88147]
[1776706087559,40.07,75714.64,0.48,-0.55103,0.0002,19.86933]
[1776706088491,40.07,75714.64,0.48,-0.55103,0.0002,19.86933]
[1776706088531,40.07,75708.93,0.48,-0.55215,0.0002,19.86053]
[1776706088827,40.07,75708.93,0.48,-0.55215,0.0002,19.86053]
[1776706089430,40.07,75708.93,0.48,-0.55215,0.0002,19.86053]
[1776706089464,40.07,75708.93,0.48,-0.55215,0.0002,19.86053]
[1776706089518,40.07,75706.46,0.48,-0.55264,0.0002,19.85669]
[1776706092024,40.07,75706.8,0.48,-0.55257,0.0002,19.85722]
[1776706092041,40.07,75707.47,0.48,-0.55244,0.0002,19.85826]
[1776706096450,40.07,75703.0,0.48,-0.55332,0.0002,19.85121]
[1776706101486,40.07,75704.01,0.48,-0.55312,0.0002,19.85279]
[1776706106521,40.07,75705.18,0.48,-0.55289,0.0002,19.85466]
[1776706109339,40.07,75704.86,0.48,-0.55296,0.0002,19.85413]
[1776706109405,40.07,75704.86,0.48,-0.55296,0.0002,19.85413]
[1776706113281,40.06,75703.94,0.48,-0.55316,0.0002,19.84827]
[1776706113461,40.06,75703.94,0.48,-0.55316,0.0002,19.84827]
[1776706113528,40.06,75703.94,0.48,-0.55316,0.0002,19.84827]
[1776706113581,40.06,75721.44,0.48,-0.54971,0.0002,19.87521]
[1776706115584,40.07,75725.66,0.48,-0.54888,0.0002,19.8815]
[1776706116605,40.07,75730.66,0.48,-0.54789,0.0002,19.88883]
[1776706117222,40.07,75730.66,0.48,-0.54789,0.0002,19.88883]
[1776706117250,40.07,75730.66,0.48,-0.54789,0.0002,19.88883]
[1776706117598,40.07,75730.66,0.48,-0.54789,0.0002,19.88883]
[1776706119683,40.07,75735.5,0.48,-0.54694,0.0002,19.89581]
[1776706121626,40.07,75727.75,0.48,-0.54846,0.0002,19.8846]
[1776706122638,40.07,75732.22,0.48,-0.54758,0.0002,19.89111]
[1776706124497,40.07,75734.21,0.48,-0.54719,0.0002,19.89398]
[1776706124721,40.07,75735.15,0.48,-0.54701,0.0002,19.89533]
[1776706126696,40.07,75727.82,0.48,-0.54845,0.0002,19.88472]
[1776706131700,40.07,75728.24,0.48,-0.54836,0.0002,19.88536]
[1776706136735,40.08,75732.02,0.48,-0.54761,0.0002,19.89089]
[1776706139064,40.08,75734.71,0.48,-0.54708,0.0002,19.89477]
[1776706139756,40.08,75737.12,0.48,-0.54661,0.0002,19.89821]
[1776706140765,40.08,75742.18,0.48,-0.54561,0.0002,19.90534]
[1776706141513,40.08,75742.18,0.48,-0.54561,0.0002,19.90534]
[1776706141613,40.08,75742.18,0.48,-0.54561,0.0002,19.90534]
[1776706141770,40.08,75743.77,0.48,-0.5453,0.0002,19.90755]
[1776706141807,40.08,75743.77,0.48,-0.5453,0.0002,19.90755]
[1776706141810,40.08,75743.77,0.48,-0.5453,0.0002,19.90755]
[1776706141882,40.08,75743.77,0.48,-0.5453,0.0002,19.90755]
[1776706142005,40.08,75743.77,0.48,-0.5453,0.0002,19.90755]
[1776706142060,40.08,75743.77,0.48,-0.5453,0.0002,19.90755]
[1776706142225,40.08,75743.77,0.48,-0.5453,0.0002,19.90755]
[1776706142297,40.08,75743.77,0.48,-0.5453,0.0002,19.90755]
[1776706142425,40.08,75743.77,0.48,-0.5453,0.0002,19.90755]
[1776706142473,40.08,75743.77,0.48,-0.5453,0.0002,19.90755]
[1776706142725,40.08,75743.77,0.48,-0.5453,0.0002,19.90755]
[1776706142777,40.08,75738.63,0.48,-0.54631,0.0002,19.90036]
[1776706142798,40.08,75738.63,0.48,-0.54631,0.0002,19.90036]
[1776706143000,40.08,75738.63,0.48,-0.54631,0.0002,19.90036]
[1776706143038,40.08,75738.63,0.48,-0.54631,0.0002,19.90036]
[1776706143076,40.08,75738.63,0.48,-0.54631,0.0002,19.90036]
[1776706143790,40.08,75737.75,0.48,-0.54648,0.0002,19.89912]
[1776706145118,40.08,75738.47,0.48,-0.54634,0.0002,19.90014]
[1776706145798,40.08,75741.16,0.48,-0.54581,0.0002,19.90393]
[1776706150831,40.08,75744.11,0.48,-0.54522,0.0002,19.90806]
[1776706151291,40.09,75749.04,0.48,-0.54425,0.0002,19.91484]
[1776706153600,40.09,75752.11,0.48,-0.54364,0.0002,19.91901]
[1776706153686,40.09,75757.27,0.48,-0.54263,0.0002,19.9259]
[1776706158889,40.07,75754.21,0.48,-0.54326,0.0002,19.92168]
[1776706164624,40.05,75754.93,0.48,-0.54314,0.0002,19.92251]
[1776706169664,40.03,75756.16,0.48,-0.54292,0.0002,19.92402]
[1776706175004,40.03,75754.91,0.48,-0.54318,0.0002,19.91797]
[1776706180036,40.03,75751.75,0.48,-0.54381,0.0002,19.9137]
[1776706182759,40.03,75745.51,0.48,-0.54504,0.0002,19.90516]
[1776706182887,40.03,75745.51,0.48,-0.54504,0.0002,19.90516]
[1776706183743,40.02,75738.15,0.48,-0.54649,0.0002,19.89484]
[1776706184767,40.03,75727.31,0.48,-0.54863,0.0002,19.87918]
[1776706185832,40.03,75728.3,0.48,-0.54843,0.0002,19.88065]
[1776706186754,40.03,75733.38,0.48,-0.54743,0.0002,19.88804]
[1776706191800,40.03,75735.21,0.48,-0.54707,0.0002,19.89068]
[1776706196823,40.03,75736.58,0.48,-0.54679,0.0002,19.89266]
[1776706197047,40.03,75737.2,0.48,-0.54667,0.0002,19.89355]
[1776706197792,40.03,75737.05,0.48,-0.5467,0.0002,19.89334]
[1776706198892,40.03,75733.74,0.48,-0.54735,0.0002,19.8886]
[1776706199200,40.03,75733.74,0.48,-0.54735,0.0002,19.8886]
[1776706201282,40.03,75733.84,0.48,-0.54733,0.0002,19.88875]
[1776706201329,40.03,75733.84,0.48,-0.54733,0.0002,19.88875]
[1776706203208,40.04,75727.95,0.48,-0.54849,0.0002,19.88021]
[1776706206405,40.04,75733.74,0.48,-0.54734,0.0002,19.88866]
[1776706207258,40.04,75733.74,0.48,-0.54734,0.0002,19.88866]
[1776706207485,40.04,75741.77,0.48,-0.54576,0.0002,19.90006]
[1776706208270,40.04,75741.77,0.48,-0.54576,0.0002,19.90006]
[1776706208844,40.04,75744.39,0.48,-0.54524,0.0002,19.90372]
[1776706211773,40.04,75751.33,0.48,-0.54387,0.0002,19.91325]
[1776706212872,40.04,75756.02,0.48,-0.54294,0.0002,19.91955]
[1776706213852,40.04,75751.22,0.48,-0.54389,0.0002,19.91311]
[1776706214836,40.04,75743.51,0.48,-0.54541,0.0002,19.90253]
[1776706218832,40.05,75748.79,0.48,-0.54436,0.0002,19.90983]
[1776706220651,40.05,75737.14,0.48,-0.54666,0.0002,19.8936]
[1776706221879,40.05,75733.06,0.48,-0.54746,0.0002,19.88776]
[1776706222535,40.05,75740.79,0.48,-0.54594,0.0002,19.89877]
[1776706223736,40.05,75736.45,0.48,-0.54679,0.0002,19.89263]
[1776706226596,40.05,75730.31,0.48,-0.548,0.0002,19.8838]
[1776706228721,40.05,75729.0,0.48,-0.54826,0.0002,19.8819]
[1776706228741,40.05,75729.13,0.48,-0.54823,0.0002,19.88209]
[1776706230764,40.05,75727.31,0.48,-0.54859,0.0002,19.87943]
[1776706230873,40.05,75727.55,0.48,-0.54854,0.0002,19.87979]
[1776706231024,40.05,75727.55,0.48,-0.54854,0.0002,19.87979]
[1776706231133,40.05,75727.55,0.48,-0.54854,0.0002,19.87979]
[1776706231228,40.05,75727.55,0.48,-0.54854,0.0002,19.87979]
[1776706231356,40.05,75727.55,0.48,-0.54854,0.0002,19.87979]
[1776706231370,40.05,75727.55,0.48,-0.54854,0.0002,19.87979]
[1776706231413,40.05,75727.55,0.48,-0.54854,0.0002,19.87979]
[1776706231472,40.05,75727.55,0.48,-0.54854,0.0002,19.87979]
[1776706231857,40.05,75717.72,0.48,-0.55049,0.0002,19.86075]
[1776706232740,40.06,75714.13,0.48,-0.55119,0.0002,19.85529]
[1776706234875,40.06,75719.26,0.48,-0.55018,0.0002,19.86311]
[1776706237834,40.06,75713.86,0.48,-0.55123,0.0002,19.85493]
[1776706238762,40.06,75713.86,0.48,-0.55123,0.0002,19.85493]
[1776706238811,40.06,75710.44,0.48,-0.55191,0.0002,19.84967]
[1776706238960,40.06,75710.44,0.48,-0.55191,0.0002,19.84967]
[1776706240245,40.06,75708.74,0.48,-0.55224,0.0002,19.84704]
[1776706240750,40.06,75708.74,0.48,-0.55224,0.0002,19.84704]
[1776706240766,40.06,75708.74,0.48,-0.55224,0.0002,19.84704]
[1776706240824,40.06,75708.74,0.48,-0.55224,0.0002,19.84704]
[1776706240852,40.06,75708.74,0.48,-0.55224,0.0002,19.84704]
[1776706240831,40.06,75705.99,0.48,-0.55278,0.0002,19.84273]
[1776706241087,40.06,75705.99,0.48,-0.55278,0.0002,19.84273]
[1776706241157,40.06,75705.99,0.48,-0.55278,0.0002,19.84273]
[1776706241247,40.06,75705.99,0.48,-0.55278,0.0002,19.84273]
[1776706241475,40.06,75705.99,0.48,-0.55278,0.0002,19.84273]
[1776706242480,40.06,75699.28,0.48,-0.5541,0.0002,19.83207]
[1776706243759,40.06,75692.32,0.48,-0.55547,0.0002,19.82079]
[1776706246533,40.06,75689.52,0.48,-0.55603,0.0002,19.81614]
[1776706246689,40.06,75689.61,0.48,-0.55601,0.0002,19.81627]
[1776706247261,40.06,75689.61,0.48,-0.55601,0.0002,19.81627]
[1776706247320,40.06,75689.61,0.48,-0.55601,0.0002,19.81627]
[1776706247753,40.06,75681.06,0.48,-0.5577,0.0002,19.80195]
[1776706248831,40.06,75676.53,0.48,-0.55858,0.0002,19.79426]
[1776706250803,40.06,75675.78,0.48,-0.55873,0.0002,19.79297]
[1776706252657,40.06,75677.7,0.48,-0.55835,0.0002,19.79625]
[1776706252781,40.06,75677.07,0.48,-0.55848,0.0002,19.79516]
[1776706256900,40.05,75676.46,0.48,-0.5586,0.0002,19.79411]
[1776706256902,40.05,75676.46,0.48,-0.5586,0.0002,19.79411]
[1776706256904,40.05,75676.93,0.48,-0.55851,0.0002,19.79491]
[1776706256925,40.05,75676.93,0.48,-0.55851,0.0002,19.79491]
[1776706256958,40.05,75676.93,0.48,-0.55851,0.0002,19.79491]
[1776706257252,40.05,75676.93,0.48,-0.55851,0.0002,19.79491]
[1776706258754,40.05,75673.95,0.48,-0.5591,0.0002,19.78978]
[1776706258806,40.05,75673.95,0.48,-0.5591,0.0002,19.78978]
[1776706258898,40.05,75673.95,0.48,-0.5591,0.0002,19.78978]
[1776706258819,40.05,75663.64,0.48,-0.56112,0.0002,19.77174]
[1776706259603,40.05,75663.64,0.48,-0.56112,0.0002,19.77174]
[1776706260609,40.05,75658.09,0.48,-0.56221,0.0002,19.76182]
[1776706261156,40.05,75658.09,0.48,-0.56221,0.0002,19.76182]
[1776706261224,40.05,75658.09,0.48,-0.56221,0.0002,19.76182]
[1776706261617,40.05,75658.86,0.48,-0.56205,0.0002,19.76321]
[1776706264694,40.05,75640.51,0.48,-0.56565,0.0002,19.72941]
[1776706265648,40.06,75640.51,0.48,-0.56565,0.0002,19.72942]
[1776706266500,40.06,75640.51,0.48,-0.56565,0.0002,19.72942]
[1776706266816,40.06,75637.47,0.48,-0.56625,0.0002,19.72368]
[1776706267878,40.05,75628.14,0.48,-0.56808,0.0002,19.70573]
[1776706269615,40.06,75627.08,0.48,-0.56828,0.0002,19.70367]
[1776706269822,40.06,75627.08,0.48,-0.56828,0.0002,19.70367]
[1776706269890,40.06,75627.08,0.48,-0.56828,0.0002,19.70367]
[1776706269838,40.05,75629.58,0.48,-0.56779,0.0002,19.70852]
[1776706271163,40.06,75629.58,0.48,-0.56779,0.0002,19.70853]
[1776706271233,40.06,75629.58,0.48,-0.56779,0.0002,19.70853]
[1776706271289,40.06,75629.58,0.48,-0.56779,0.0002,19.70853]
[1776706271337,40.06,75629.58,0.48,-0.56779,0.0002,19.70853]
[1776706271699,40.05,75628.16,0.48,-0.56807,0.0002,19.70577]
[1776706273706,40.06,75623.83,0.48,-0.56892,0.0002,19.69732]
[1776706275032,40.06,75623.08,0.48,-0.56907,0.0002,19.69585]
[1776706276830,40.06,75621.23,0.48,-0.56943,0.0002,19.69221]
[1776706276840,40.06,75621.23,0.48,-0.56943,0.0002,19.69221]
[1776706276922,40.06,75621.23,0.48,-0.56943,0.0002,19.69221]
[1776706276943,40.06,75621.23,0.48,-0.56943,0.0002,19.69221]
[1776706277011,40.06,75623.52,0.48,-0.56898,0.0002,19.69672]
[1776706277069,40.06,75623.52,0.48,-0.56898,0.0002,19.69672]
[1776706277385,40.06,75623.52,0.48,-0.56898,0.0002,19.69672]
[1776706277734,40.06,75623.52,0.48,-0.56898,0.0002,19.69672]
[1776706277990,40.06,75623.52,0.48,-0.56898,0.0002,19.69672]
[1776706278458,40.06,75623.52,0.48,-0.56898,0.0002,19.69672]
[1776706278782,40.06,75636.39,0.48,-0.56646,0.0002,19.72163]
[1776706280635,40.06,75636.39,0.48,-0.56646,0.0002,19.72165]
[1776706280698,40.06,75636.39,0.48,-0.56646,0.0002,19.72165]
[1776706280828,40.06,75641.2,0.48,-0.56551,0.0002,19.73077]
[1776706282696,40.06,75640.89,0.48,-0.56557,0.0002,19.7302]
[1776706282797,40.06,75628.11,0.48,-0.56807,0.0002,19.70577]
[1776706284833,40.06,75627.61,0.48,-0.56817,0.0002,19.70474]
[1776706289834,40.05,75634.32,0.48,-0.56687,0.0002,19.71763]
[1776706290876,40.05,75627.59,0.48,-0.56819,0.0002,19.70462]
[1776706291632,40.05,75627.59,0.48,-0.56819,0.0002,19.70462]
[1776706291694,40.05,75627.59,0.48,-0.56819,0.0002,19.70462]
[1776706294905,40.05,75623.06,0.48,-0.56909,0.0002,19.69138]
[1776706296885,40.06,75617.0,0.48,-0.57027,0.0002,19.67941]
[1776706298898,40.06,75613.4,0.48,-0.57098,0.0002,19.67218]
[1776706299940,40.06,75617.18,0.48,-0.57024,0.0002,19.67976]
[1776706305949,40.06,75615.87,0.48,-0.57049,0.0002,19.67712]
[1776706308968,40.06,75628.3,0.48,-0.56806,0.0002,19.70166]
[1776706309975,40.06,75633.2,0.48,-0.5671,0.0002,19.71114]
[1776706312391,40.06,75634.65,0.48,-0.56681,0.0002,19.71395]
[1776706312919,40.06,75637.53,0.48,-0.56624,0.0002,19.71945]
[1776706313971,40.06,75641.53,0.48,-0.56546,0.0002,19.72702]
[1776706314187,40.06,75641.53,0.48,-0.56546,0.0002,19.72702]
[1776706314869,40.06,75645.81,0.48,-0.56462,0.0002,19.73504]
[1776706315967,40.06,75645.81,0.48,-0.56462,0.0002,19.73504]
[1776706315988,40.06,75649.58,0.48,-0.56388,0.0002,19.74202]
[1776706316017,40.06,75649.58,0.48,-0.56388,0.0002,19.74202]
[1776706317500,40.06,75651.39,0.48,-0.56352,0.0002,19.74535]
[1776706317805,40.06,75660.74,0.48,-0.56169,0.0002,19.76229]
[1776706319041,40.06,75663.81,0.48,-0.56108,0.0002,19.76775]
[1776706321424,40.06,75660.93,0.48,-0.56165,0.0002,19.76263]
[1776706321464,40.06,75661.67,0.48,-0.5615,0.0002,19.76395]
[1776706322097,40.06,75655.55,0.48,-0.56271,0.0002,19.75294]
[1776706324912,40.06,75650.87,0.48,-0.56362,0.0002,19.74441]
[1776706327328,40.06,75648.3,0.48,-0.56413,0.0002,19.73968]
[1776706327417,40.06,75644.37,0.48,-0.56489,0.0002,19.7324]
[1776706328470,40.06,75644.37,0.48,-0.56489,0.0002,19.7324]
[1776706328513,40.06,75644.37,0.48,-0.56489,0.0002,19.7324]
[1776706328514,40.07,75645.35,0.48,-0.5647,0.0002,19.73423]
[1776706332747,40.07,75645.93,0.48,-0.56459,0.0002,19.73533]
[1776706334844,40.07,75639.75,0.48,-0.56579,0.0002,19.72377]
[1776706335062,40.07,75639.75,0.48,-0.56579,0.0002,19.72377]
[1776706335159,40.07,75641.55,0.48,-0.56544,0.0002,19.72716]
[1776706338147,40.07,75643.82,0.48,-0.56499,0.0002,19.73145]
[1776706338219,40.07,75643.82,0.48,-0.56499,0.0002,19.73145]
[1776706338291,40.07,75644.81,0.48,-0.5648,0.0002,19.7333]
[1776706340947,40.07,75644.81,0.48,-0.5648,0.0002,19.7333]
[1776706340969,40.07,75644.81,0.48,-0.5648,0.0002,19.7333]
[1776706341008,40.07,75651.15,0.48,-0.56355,0.0002,19.74504]
[1776706341395,40.07,75657.66,0.48,-0.56228,0.0002,19.75688]
[1776706342239,40.07,75662.0,0.48,-0.56142,0.0002,19.76466]
[1776706344217,40.07,75663.3,0.48,-0.56117,0.0002,19.76697]
[1776706346243,40.07,75655.8,0.48,-0.56264,0.0002,19.75351]
[1776706347477,40.07,75652.2,0.48,-0.56335,0.0002,19.74696]
[1776706348480,40.07,75652.2,0.48,-0.56335,0.0002,19.74696]
[1776706348496,40.07,75651.11,0.48,-0.56356,0.0002,19.74497]
[1776706351307,40.07,75642.6,0.48,-0.56524,0.0002,19.7248]
[1776706352970,40.07,75642.6,0.48,-0.56524,0.0002,19.7248]
[1776706353042,40.07,75642.71,0.48,-0.56522,0.0002,19.72503]
[1776706353486,40.07,75642.71,0.48,-0.56522,0.0002,19.72503]
[1776706353565,40.07,75637.94,0.48,-0.56616,0.0002,19.71602]
[1776706356818,40.08,75646.58,0.48,-0.56446,0.0002,19.73227]
[1776706360743,40.08,75649.38,0.48,-0.56391,0.0002,19.73747]
[1776706360837,40.08,75649.38,0.48,-0.56391,0.0002,19.73747]
[1776706360954,40.08,75649.38,0.48,-0.56391,0.0002,19.73747]
[1776706360959,40.08,75646.21,0.48,-0.56453,0.0002,19.73161]
[1776706361708,40.08,75654.7,0.48,-0.56286,0.0002,19.74721]
[1776706362952,40.08,75662.12,0.48,-0.5614,0.0002,19.76056]
[1776706367378,40.08,75662.03,0.48,-0.56142,0.0002,19.7604]
[1776706369999,40.08,75661.67,0.48,-0.56149,0.0002,19.75976]
[1776706370082,40.08,75661.8,0.48,-0.56147,0.0002,19.75999]
[1776706371446,40.08,75669.27,0.48,-0.56,0.0002,19.77317]
[1776706376450,40.08,75668.62,0.48,-0.56013,0.0002,19.77205]
[1776706377457,40.08,75664.7,0.48,-0.5609,0.0002,19.76515]
[1776706382492,40.08,75665.97,0.48,-0.56065,0.0002,19.76739]
[1776706385006,40.08,75668.02,0.48,-0.56024,0.0002,19.771]
[1776706384992,40.08,75653.88,0.48,-0.56302,0.0002,19.74574]
[1776706385193,40.08,75653.88,0.48,-0.56302,0.0002,19.74574]
[1776706385968,40.08,75640.18,0.48,-0.5657,0.0002,19.72036]
[1776706386794,40.08,75640.18,0.48,-0.5657,0.0002,19.72036]
[1776706386832,40.08,75640.18,0.48,-0.5657,0.0002,19.72036]
[1776706386933,40.08,75639.42,0.48,-0.56585,0.0002,19.71894]
[1776706391928,40.08,75635.14,0.48,-0.56668,0.0002,19.71087]
[1776706393629,40.08,75635.14,0.48,-0.56668,0.0002,19.71087]
[1776706393696,40.09,75645.36,0.48,-0.56468,0.0002,19.73015]
[1776706395583,40.09,75647.05,0.48,-0.56435,0.0002,19.7333]
[1776706400620,40.09,75655.87,0.48,-0.56261,0.0002,19.74948]
[1776706404990,40.09,75662.49,0.48,-0.56131,0.0002,19.76136]
[1776706408674,40.09,75665.27,0.48,-0.56077,0.0002,19.76628]
[1776706411666,40.09,75668.15,0.48,-0.5602,0.0002,19.77135]
[1776706412484,40.09,75669.31,0.48,-0.55999,0.0002,19.76899]
[1776706412521,40.09,75669.31,0.48,-0.55999,0.0002,19.76899]
[1776706412541,40.09,75669.31,0.48,-0.55999,0.0002,19.76899]
[1776706412657,40.09,75669.31,0.48,-0.55999,0.0002,19.76899]
[1776706412936,40.09,75668.91,0.48,-0.56007,0.0002,19.76829]
[1776706413721,40.09,75668.91,0.48,-0.56007,0.0002,19.76829]
[1776706413814,40.09,75670.03,0.48,-0.55985,0.0002,19.77024]
[1776706419759,40.09,75669.73,0.48,-0.55991,0.0002,19.7697]
[1776706425801,40.09,75670.06,0.48,-0.55985,0.0002,19.77025]
[1776706430838,40.08,75668.94,0.48,-0.56007,0.0002,19.76827]
[1776706433936,40.08,75667.9,0.48,-0.56028,0.0002,19.76644]
[1776706433975,40.08,75667.9,0.48,-0.56028,0.0002,19.76644]
[1776706435872,40.08,75677.47,0.48,-0.5584,0.0002,19.78299]
[1776706437901,40.08,75674.48,0.48,-0.55899,0.0002,19.77786]
[1776706440906,40.08,75670.0,0.48,-0.55987,0.0002,19.77008]
[1776706441913,40.08,75666.4,0.48,-0.56058,0.0002,19.76376]
[1776706446989,40.08,75668.56,0.48,-0.56015,0.0002,19.76758]
[1776706448134,40.08,75665.73,0.48,-0.5607,0.0002,19.76262]
[1776706449055,40.08,75662.21,0.48,-0.56139,0.0002,19.7564]
[1776706454077,40.09,75661.14,0.48,-0.5616,0.0002,19.75451]
[1776706457075,40.09,75665.09,0.48,-0.56082,0.0002,19.76153]
[1776706457422,40.09,75665.09,0.48,-0.56082,0.0002,19.76153]
[1776706457895,40.09,75665.09,0.48,-0.56082,0.0002,19.76153]
[1776706458112,40.09,75674.91,0.48,-0.5589,0.0002,19.77865]
[1776706458802,40.09,75674.91,0.48,-0.5589,0.0002,19.77865]
[1776706459042,40.09,75674.91,0.48,-0.5589,0.0002,19.77864]
[1776706460049,40.08,75679.7,0.48,-0.55796,0.0002,19.78682]
[1776706464079,40.08,75673.89,0.48,-0.5591,0.0002,19.77685]
[1776706469112,40.08,75674.91,0.48,-0.55891,0.0002,19.77855]
[1776706472021,40.08,75675.77,0.48,-0.55876,0.0002,19.77561]
[1776706472157,40.08,75674.91,0.48,-0.55893,0.0002,19.77412]
[1776706472399,40.08,75674.91,0.48,-0.55893,0.0002,19.77412]
[1776706474045,40.08,75674.38,0.48,-0.55903,0.0002,19.7732]
[1776706474149,40.08,75667.44,0.48,-0.5604,0.0002,19.76113]
[1776706476161,40.08,75664.75,0.48,-0.56092,0.0002,19.75639]
[1776706480105,40.08,75666.16,0.48,-0.56065,0.0002,19.75889]
[1776706480174,40.08,75668.83,0.48,-0.56012,0.0002,19.76358]
[1776706481067,40.08,75668.83,0.48,-0.56012,0.0002,19.76358]
[1776706481138,40.08,75673.02,0.48,-0.5593,0.0002,19.77087]
[1776706481367,40.08,75678.39,0.48,-0.55824,0.0002,19.78009]
[1776706483035,40.08,75678.39,0.48,-0.55824,0.0002,19.78009]
[1776706483053,40.08,75680.65,0.48,-0.5578,0.0002,19.78392]
[1776706483493,40.08,75680.65,0.48,-0.5578,0.0002,19.78392]
[1776706483902,40.08,75684.01,0.48,-0.55714,0.0002,19.78958]
[1776706488952,40.07,75685.91,0.48,-0.55677,0.0002,19.79272]
[1776706493158,40.07,75681.06,0.48,-0.55773,0.0002,19.78452]
[1776706498221,40.07,75679.61,0.48,-0.55802,0.0002,19.78203]
[1776706498255,40.07,75679.61,0.48,-0.55802,0.0002,19.78203]
[1776706498315,40.07,75679.61,0.48,-0.55802,0.0002,19.78203]
[1776706498474,40.07,75675.14,0.48,-0.5589,0.0002,19.77438]
[1776706500330,40.07,75670.71,0.48,-0.55977,0.0002,19.76671]
[1776706504675,40.07,75671.24,0.48,-0.55966,0.0002,19.76765]
[1776706504729,40.07,75671.24,0.48,-0.55966,0.0002,19.76765]
[1776706504743,40.07,75664.58,0.48,-0.56097,0.0002,19.75597]
[1776706506373,40.07,75654.58,0.48,-0.56293,0.0002,19.73804]
[1776706507379,40.07,75654.58,0.48,-0.56293,0.0002,19.73804]
[1776706507388,40.07,75652.56,0.48,-0.56333,0.0002,19.73435]
[1776706509854,40.07,75652.56,0.48,-0.56333,0.0002,19.73436]
[1776706510153,40.07,75652.84,0.48,-0.56327,0.0002,19.73488]
[1776706512114,40.07,75656.56,0.48,-0.56254,0.0002,19.74165]
[1776706515159,40.07,75664.8,0.48,-0.56092,0.0002,19.75639]
[1776706516187,40.07,75669.68,0.48,-0.55997,0.0002,19.76497]
[1776706517327,40.07,75671.73,0.48,-0.55956,0.0002,19.76855]
[1776706518135,40.07,75676.42,0.48,-0.55864,0.0002,19.77664]
[1776706521834,40.07,75678.83,0.48,-0.55816,0.0002,19.78079]
[1776706521927,40.07,75678.41,0.48,-0.55825,0.0002,19.78008]
[1776706522512,40.07,75671.81,0.48,-0.55954,0.0002,19.76874]
[1776706524840,40.07,75671.81,0.48,-0.55954,0.0002,19.76875]
[1776706524938,40.07,75668.25,0.48,-0.56024,0.0002,19.76252]
[1776706530542,40.08,75665.18,0.48,-0.56084,0.0002,19.75714]
[1776706534569,40.08,75668.66,0.48,-0.56017,0.0002,19.75887]
[1776706538139,40.08,75665.18,0.48,-0.56085,0.0002,19.75277]
[1776706538174,40.08,75661.89,0.48,-0.5615,0.0002,19.74694]
[1776706539082,40.08,75648.82,0.48,-0.56406,0.0002,19.72323]
[1776706540129,40.08,75648.82,0.48,-0.56406,0.0002,19.72323]
[1776706540182,40.08,75654.46,0.48,-0.56295,0.0002,19.73356]
[1776706540336,40.08,75654.46,0.48,-0.56295,0.0002,19.73356]
[1776706540696,40.08,75654.46,0.48,-0.56295,0.0002,19.73356]
[1776706540916,40.08,75654.46,0.48,-0.56295,0.0002,19.73356]
[1776706540983,40.08,75654.46,0.48,-0.56295,0.0002,19.73356]
[1776706541142,40.08,75654.46,0.48,-0.56295,0.0002,19.73356]
[1776706541229,40.08,75658.94,0.48,-0.56207,0.0002,19.74166]
[1776706541275,40.08,75658.94,0.48,-0.56207,0.0002,19.74166]
[1776706541434,40.08,75658.94,0.48,-0.56207,0.0002,19.74166]
[1776706541702,40.08,75658.94,0.48,-0.56207,0.0002,19.74166]
[1776706542238,40.08,75658.94,0.48,-0.56207,0.0002,19.74166]
[1776706541865,40.08,75669.69,0.48,-0.55996,0.0002,19.76071]
[1776706543146,40.08,75669.69,0.48,-0.55996,0.0002,19.76071]
[1776706543207,40.08,75672.95,0.48,-0.55932,0.0002,19.76637]
[1776706543906,40.08,75672.95,0.48,-0.55932,0.0002,19.76637]
[1776706543971,40.08,75672.95,0.48,-0.55932,0.0002,19.76637]
[1776706544073,40.08,75663.26,0.48,-0.56123,0.0002,19.74939]
[1776706544623,40.08,75663.26,0.48,-0.56123,0.0002,19.74939]
[1776706544655,40.08,75671.21,0.48,-0.55966,0.0002,19.76336]
[1776706546665,40.08,75681.87,0.48,-0.55757,0.0002,19.7816]
[1776706548675,40.08,75685.62,0.48,-0.55684,0.0002,19.78788]
[1776706549682,40.07,75691.99,0.48,-0.55559,0.0002,19.7984]
[1776706551981,40.07,75688.53,0.48,-0.55627,0.0002,19.79269]
[1776706552025,40.07,75683.52,0.48,-0.55725,0.0002,19.78433]
[1776706552733,40.07,75687.05,0.48,-0.55656,0.0002,19.79024]
[1776706557741,40.07,75682.65,0.48,-0.55743,0.0002,19.78285]
[1776706558746,40.07,75679.01,0.48,-0.55815,0.0002,19.77667]
[1776706561769,40.07,75671.02,0.48,-0.55972,0.0002,19.76291]
[1776706565800,40.07,75678.69,0.48,-0.55821,0.0002,19.77611]
[1776706566810,40.07,75683.58,0.48,-0.55725,0.0002,19.78437]
[1776706567824,40.07,75689.37,0.48,-0.55611,0.0002,19.79401]
[1776706568832,40.07,75697.21,0.48,-0.55457,0.0002,19.80681]
[1776706569828,40.07,75693.03,0.48,-0.5554,0.0002,19.80001]
[1776706571863,40.07,75688.56,0.48,-0.55628,0.0002,19.79264]
[1776706577139,40.06,75690.19,0.48,-0.55596,0.0002,19.79531]
[1776706577983,40.06,75686.85,0.48,-0.55662,0.0002,19.78976]
[1776706578199,40.06,75686.85,0.48,-0.55662,0.0002,19.78976]
[1776706578217,40.06,75667.53,0.48,-0.56042,0.0002,19.75669]
[1776706578417,40.06,75667.53,0.48,-0.56042,0.0002,19.75669]
[1776706578620,40.06,75667.53,0.48,-0.56042,0.0002,19.75669]
[1776706578748,40.06,75667.53,0.48,-0.56042,0.0002,19.75669]
[1776706578908,40.06,75654.6,0.48,-0.56296,0.0002,19.73358]
[1776706580140,40.06,75654.6,0.48,-0.56296,0.0002,19.73358]
[1776706580191,40.06,75654.6,0.48,-0.56296,0.0002,19.73358]
[1776706580202,40.06,75653.3,0.48,-0.56321,0.0002,19.73121]
[1776706580954,40.06,75653.62,0.48,-0.56315,0.0002,19.7318]
[1776706582960,40.06,75642.89,0.48,-0.56525,0.0002,19.71196]
[1776706584982,40.06,75642.89,0.48,-0.56525,0.0002,19.71197]
[1776706585187,40.06,75641.46,0.48,-0.56553,0.0002,19.7093]
[1776706587160,40.07,75645.44,0.48,-0.56475,0.0002,19.71677]
[1776706592170,40.07,75645.19,0.48,-0.56481,0.0002,19.71195]
[1776706594222,40.07,75657.08,0.48,-0.56247,0.0002,19.73379]
[1776706596245,40.07,75652.96,0.48,-0.56328,0.0002,19.72632]
[1776706600555,40.07,75655.66,0.48,-0.56274,0.0002,19.73126]
[1776706602435,40.07,75659.63,0.48,-0.56196,0.0002,19.73843]
[1776706607506,40.08,75661.72,0.48,-0.56155,0.0002,19.74219]
[1776706608425,40.08,75664.47,0.48,-0.56101,0.0002,19.74708]
[1776706608904,40.08,75664.47,0.48,-0.56101,0.0002,19.74708]
[1776706609052,40.08,75664.47,0.48,-0.56101,0.0002,19.74708]
[1776706609122,40.08,75669.64,0.48,-0.55999,0.0002,19.75618]
[1776706609445,40.08,75669.64,0.48,-0.55999,0.0002,19.75618]
[1776706611164,40.08,75675.69,0.48,-0.5588,0.0002,19.76666]
[1776706613382,40.08,75676.87,0.48,-0.55857,0.0002,19.76869]
[1776706616273,40.08,75678.71,0.48,-0.55821,0.0002,19.77183]
[1776706616276,40.08,75677.96,0.48,-0.55836,0.0002,19.77055]
[1776706621238,40.07,75685.28,0.48,-0.55692,0.0002,19.78288]
[1776706621931,40.07,75685.28,0.48,-0.55692,0.0002,19.78288]
[1776706622039,40.07,75685.28,0.48,-0.55692,0.0002,19.78288]
[1776706622069,40.07,75685.28,0.48,-0.55692,0.0002,19.78288]
[1776706622211,40.07,75685.28,0.48,-0.55692,0.0002,19.78288]
[1776706623218,40.07,75690.09,0.48,-0.55598,0.0002,19.79087]
[1776706624249,40.07,75696.19,0.48,-0.55478,0.0002,19.80083]
[1776706624936,40.07,75696.19,0.48,-0.55478,0.0002,19.80083]
[1776706625232,40.07,75696.19,0.48,-0.55478,0.0002,19.80082]
[1776706627251,40.07,75700.06,0.48,-0.55402,0.0002,19.80703]
[1776706631308,40.07,75694.48,0.48,-0.55512,0.0002,19.79799]
[1776706636316,40.06,75685.98,0.48,-0.5568,0.0002,19.78394]
[1776706636563,40.06,75685.98,0.48,-0.5568,0.0002,19.78394]
[1776706637037,40.06,75685.98,0.48,-0.5568,0.0002,19.78394]
[1776706637165,40.06,75685.98,0.48,-0.5568,0.0002,19.78394]
[1776706637190,40.06,75685.98,0.48,-0.5568,0.0002,19.78394]
[1776706637267,40.06,75685.98,0.48,-0.5568,0.0002,19.78394]
[1776706637347,40.06,75677.95,0.48,-0.55838,0.0002,19.77035]
[1776706637428,40.06,75677.95,0.48,-0.55838,0.0002,19.77035]
[1776706637442,40.06,75677.95,0.48,-0.55838,0.0002,19.77035]
[1776706638205,40.06,75677.95,0.48,-0.55838,0.0002,19.77035]
[1776706638331,40.06,75677.95,0.48,-0.55839,0.0002,19.77032]
[1776706640240,40.06,75677.53,0.48,-0.55847,0.0002,19.7696]
[1776706640345,40.06,75682.57,0.48,-0.55748,0.0002,19.77816]
[1776706643364,40.06,75675.87,0.48,-0.5588,0.0002,19.76677]
[1776706646390,40.06,75681.32,0.48,-0.55773,0.0002,19.77606]
[1776706647393,40.06,75685.6,0.48,-0.55688,0.0002,19.78324]
[1776706652025,40.06,75687.9,0.48,-0.55644,0.0002,19.78704]
[1776706652116,40.06,75689.59,0.48,-0.55612,0.0002,19.78543]
[1776706653188,40.06,75689.59,0.48,-0.55612,0.0002,19.78543]
[1776706653211,40.05,75700.75,0.48,-0.55392,0.0002,19.80357]
[1776706653661,40.05,75705.64,0.48,-0.55296,0.0002,19.81132]
[1776706654993,40.05,75705.64,0.48,-0.55296,0.0002,19.81132]
[1776706655039,40.05,75708.84,0.48,-0.55233,0.0002,19.81632]
[1776706656921,40.05,75709.91,0.48,-0.55213,0.0002,19.81798]
[1776706657285,40.05,75709.63,0.48,-0.55218,0.0002,19.81753]
[1776706661387,40.04,75705.41,0.48,-0.55302,0.0002,19.81086]
[1776706664778,40.04,75707.5,0.48,-0.55261,0.0002,19.81414]
[1776706665333,40.04,75706.97,0.48,-0.55272,0.0002,19.8133]
[1776706669024,40.04,75704.5,0.48,-0.55321,0.0002,19.8094]
[1776706669422,40.04,75704.78,0.48,-0.55315,0.0002,19.80983]
[1776706669981,40.04,75704.78,0.48,-0.55315,0.0002,19.80983]
[1776706670413,40.04,75712.22,0.48,-0.55169,0.0002,19.82144]
[1776706671393,40.04,75716.26,0.48,-0.55089,0.0002,19.82764]
[1776706674382,40.04,75710.37,0.48,-0.55206,0.0002,19.81855]
[1776706676189,40.03,75714.29,0.48,-0.55129,0.0002,19.82458]
[1776706681237,40.03,75716.32,0.48,-0.55089,0.0002,19.82767]
[1776706682441,40.03,75720.76,0.48,-0.55002,0.0002,19.83438]
[1776706683178,40.03,75720.76,0.48,-0.55002,0.0002,19.83438]
[1776706683317,40.03,75725.82,0.48,-0.54902,0.0002,19.84193]
[1776706684369,40.03,75733.39,0.48,-0.54752,0.0002,19.85301]
[1776706684843,40.03,75733.39,0.48,-0.54752,0.0002,19.85301]
[1776706684855,40.03,75733.39,0.48,-0.54752,0.0002,19.85301]
[1776706684925,40.03,75734.15,0.48,-0.54737,0.0002,19.85411]
[1776706686049,40.03,75734.15,0.48,-0.54737,0.0002,19.85411]
[1776706689173,40.03,75731.96,0.48,-0.5478,0.0002,19.85096]
[1776706689234,40.03,75718.23,0.48,-0.55051,0.0002,19.83059]
[1776706694738,40.03,75719.59,0.48,-0.55024,0.0002,19.83267]
[1776706697391,40.04,75723.77,0.48,-0.54941,0.0002,19.83895]
[1776706702539,40.04,75724.65,0.48,-0.54924,0.0002,19.84028]
[1776706706538,40.04,75726.33,0.48,-0.5489,0.0002,19.84281]
[1776706706540,40.04,75726.33,0.48,-0.5489,0.0002,19.84281]
[1776706706581,40.04,75726.33,0.48,-0.5489,0.0002,19.84281]
[1776706706587,40.04,75726.33,0.48,-0.5489,0.0002,19.84281]
[1776706706643,40.04,75726.33,0.48,-0.5489,0.0002,19.84281]
[1776706706823,40.04,75726.07,0.48,-0.54895,0.0002,19.84243]
[1776706709389,40.04,75729.61,0.48,-0.54825,0.0002,19.84764]
[1776706709447,40.05,75726.97,0.48,-0.54877,0.0002,19.84378]
[1776706713290,40.05,75731.6,0.48,-0.54786,0.0002,19.84619]
[1776706718907,40.05,75731.82,0.48,-0.54781,0.0002,19.84654]
[1776706723956,40.05,75736.47,0.48,-0.54689,0.0002,19.85325]
[1776706725957,40.06,75742.38,0.48,-0.54572,0.0002,19.86162]
[1776706730993,40.06,75741.94,0.48,-0.5458,0.0002,19.86104]
[1776706736030,40.07,75743.03,0.48,-0.54558,0.0002,19.8626]
[1776706739313,40.07,75745.54,0.48,-0.54508,0.0002,19.8661]
[1776706739378,40.07,75745.54,0.48,-0.54508,0.0002,19.8661]
[1776706739393,40.07,75751.92,0.48,-0.54382,0.0002,19.87484]
[1776706739568,40.07,75751.92,0.48,-0.54382,0.0002,19.87484]
[1776706739659,40.07,75751.92,0.48,-0.54382,0.0002,19.87484]
[1776706740338,40.07,75751.92,0.48,-0.54382,0.0002,19.87484]
[1776706740366,40.07,75760.21,0.48,-0.54218,0.0002,19.88588]
[1776706740521,40.07,75760.21,0.48,-0.54218,0.0002,19.88588]
[1776706740604,40.07,75760.21,0.48,-0.54218,0.0002,19.88588]
[1776706740699,40.07,75760.21,0.48,-0.54218,0.0002,19.88588]
[1776706740763,40.07,75760.21,0.48,-0.54218,0.0002,19.88588]
[1776706740904,40.07,75760.21,0.48,-0.54218,0.0002,19.88588]
[1776706740962,40.07,75760.21,0.48,-0.54218,0.0002,19.88588]
[1776706741102,40.07,75760.21,0.48,-0.54218,0.0002,19.88588]
[1776706741169,40.07,75760.21,0.48,-0.54218,0.0002,19.88588]
[1776706741371,40.07,75760.21,0.48,-0.54218,0.0002,19.88588]
[1776706741410,40.07,75760.21,0.48,-0.54218,0.0002,19.88588]
[1776706741433,40.07,75770.93,0.48,-0.54007,0.0002,19.89966]
[1776706741524,40.07,75770.93,0.48,-0.54007,0.0002,19.89966]
[1776706742076,40.07,75774.52,0.48,-0.53936,0.0002,19.90414]
[1776706743300,40.07,75774.52,0.48,-0.53936,0.0002,19.90414]
[1776706743491,40.07,75775.06,0.48,-0.53925,0.0002,19.90481]
[1776706747122,40.07,75768.97,0.48,-0.54046,0.0002,19.89715]
[1776706752145,40.06,75768.87,0.48,-0.54049,0.0002,19.89699]
[1776706755176,40.06,75778.75,0.48,-0.53853,0.0002,19.90929]
[1776706756173,40.06,75783.0,0.48,-0.5377,0.0002,19.91444]
[1776706761355,40.06,75783.39,0.48,-0.53762,0.0002,19.91489]
[1776706761417,40.05,75785.91,0.48,-0.53712,0.0002,19.91789]
[1776706765255,40.05,75787.36,0.48,-0.53684,0.0002,19.91959]
[1776706765296,40.05,75787.36,0.48,-0.53684,0.0002,19.91959]
[1776706765359,40.05,75787.36,0.48,-0.53684,0.0002,19.91959]
[1776706765389,40.05,75787.36,0.48,-0.53684,0.0002,19.91959]
[1776706765419,40.05,75787.36,0.48,-0.53684,0.0002,19.91959]
[1776706765450,40.05,75787.36,0.48,-0.53684,0.0002,19.91959]
[1776706765510,40.05,75787.36,0.48,-0.53684,0.0002,19.91959]
[1776706765490,40.05,75796.47,0.48,-0.53504,0.0002,19.93013]
[1776706765561,40.05,75796.47,0.48,-0.53504,0.0002,19.93013]
[1776706765660,40.05,75796.47,0.48,-0.53504,0.0002,19.93013]
[1776706765756,40.05,75796.47,0.48,-0.53504,0.0002,19.93013]
[1776706765810,40.05,75796.47,0.48,-0.53504,0.0002,19.93013]
[1776706765976,40.05,75796.47,0.48,-0.53504,0.0002,19.93013]
[1776706766049,40.05,75796.47,0.48,-0.53504,0.0002,19.93013]
[1776706766166,40.05,75796.47,0.48,-0.53504,0.0002,19.93013]
[1776706766178,40.05,75796.47,0.48,-0.53504,0.0002,19.93013]
[1776706766229,40.05,75796.47,0.48,-0.53504,0.0002,19.93013]
[1776706766402,40.05,75796.47,0.48,-0.53504,0.0002,19.93013]
[1776706766436,40.05,75796.47,0.48,-0.53504,0.0002,19.93013]
[1776706766459,40.05,75796.47,0.48,-0.53504,0.0002,19.93013]
[1776706766495,40.05,75796.47,0.48,-0.53504,0.0002,19.93013]
[1776706766485,40.05,75804.41,0.48,-0.53347,0.0002,19.93901]
[1776706766622,40.05,75804.41,0.48,-0.53347,0.0002,19.93901]
[1776706767264,40.05,75809.8,0.48,-0.5324,0.0002,19.94485]
[1776706769215,40.06,75809.8,0.48,-0.5324,0.0002,19.94486]
[1776706769482,40.06,75806.54,0.48,-0.53304,0.0002,19.94135]
[1776706775353,40.06,75808.63,0.48,-0.53263,0.0002,19.93926]
[1776706775418,40.06,75812.59,0.48,-0.53185,0.0002,19.94348]
[1776706777338,40.06,75818.13,0.48,-0.53075,0.0002,19.94925]
[1776706779333,40.06,75822.74,0.48,-0.52984,0.0002,19.95395]
[1776706783040,40.06,75825.72,0.48,-0.52925,0.0002,19.95693]
[1776706783472,40.06,75824.73,0.48,-0.52944,0.0002,19.95595]
[1776706788501,40.07,75824.81,0.48,-0.52942,0.0002,19.95604]
[1776706790515,40.07,75819.08,0.48,-0.53056,0.0002,19.95025]
[1776706791196,40.07,75819.08,0.48,-0.53056,0.0002,19.95025]
[1776706791270,40.07,75819.08,0.48,-0.53056,0.0002,19.95025]
[1776706791308,40.07,75819.08,0.48,-0.53056,0.0002,19.95025]
[1776706791390,40.07,75819.08,0.48,-0.53056,0.0002,19.95025]
[1776706791421,40.07,75819.08,0.48,-0.53056,0.0002,19.95025]
[1776706791508,40.07,75819.08,0.48,-0.53056,0.0002,19.95025]
[1776706791538,40.07,75819.08,0.48,-0.53056,0.0002,19.95025]
[1776706791503,40.07,75804.49,0.48,-0.53344,0.0002,19.93479]
[1776706792427,40.07,75804.49,0.48,-0.53344,0.0002,19.9348]
[1776706793432,40.07,75797.85,0.48,-0.53475,0.0002,19.92742]
[1776706794522,40.07,75786.88,0.48,-0.53692,0.0002,19.91475]
[1776706796453,40.07,75784.94,0.48,-0.53731,0.0002,19.91243]
[1776706799474,40.07,75776.86,0.48,-0.53891,0.0002,19.90264]
[1776706800622,40.06,75773.25,0.48,-0.53963,0.0002,19.89815]
[1776706801488,40.06,75770.25,0.48,-0.54022,0.0002,19.89438]
[1776706806508,40.06,75771.13,0.48,-0.54005,0.0002,19.89546]
[1776706807207,40.06,75770.89,0.48,-0.5401,0.0002,19.89515]
[1776706807291,40.06,75770.89,0.48,-0.5401,0.0002,19.89515]
[1776706807556,40.06,75763.98,0.48,-0.54147,0.0002,19.88632]
[1776706809162,40.06,75763.98,0.48,-0.54147,0.0002,19.88632]
[1776706809545,40.05,75761.44,0.48,-0.54197,0.0002,19.883]
[1776706810554,40.05,75754.68,0.48,-0.54331,0.0002,19.87405]
[1776706812587,40.05,75748.0,0.48,-0.54464,0.0002,19.86497]
[1776706814581,40.05,75759.41,0.48,-0.54238,0.0002,19.88031]
[1776706815588,40.05,75765.91,0.48,-0.5411,0.0002,19.88876]
[1776706815816,40.05,75765.91,0.48,-0.5411,0.0002,19.88876]
[1776706816598,40.05,75768.93,0.48,-0.5405,0.0002,19.89261]
[1776706821938,40.04,75771.68,0.48,-0.53996,0.0002,19.89606]
[1776706822098,40.04,75771.68,0.48,-0.53996,0.0002,19.89606]
[1776706822186,40.04,75771.68,0.48,-0.53996,0.0002,19.89606]
[1776706822224,40.04,75771.68,0.48,-0.53996,0.0002,19.89606]
[1776706822352,40.04,75771.68,0.48,-0.53996,0.0002,19.89606]
[1776706822419,40.04,75771.68,0.48,-0.53996,0.0002,19.89606]
[1776706822490,40.04,75771.66,0.48,-0.53997,0.0002,19.89603]
[1776706824302,40.04,75771.66,0.48,-0.53997,0.0002,19.89603]
[1776706824399,40.04,75748.25,0.48,-0.54459,0.0002,19.86526]
[1776706827700,40.04,75753.56,0.48,-0.54355,0.0002,19.87247]
[1776706830173,40.04,75757.46,0.48,-0.54277,0.0002,19.87768]
[1776706833450,40.04,75760.56,0.48,-0.54217,0.0002,19.87738]
[1776706833585,40.04,75765.66,0.48,-0.54117,0.0002,19.88401]
[1776706838592,40.04,75767.53,0.48,-0.5408,0.0002,19.88636]
[1776706843613,40.03,75768.68,0.48,-0.54059,0.0002,19.88777]
[1776706845100,40.02,75772.28,0.48,-0.53988,0.0002,19.89231]
[1776706845612,40.02,75772.36,0.48,-0.53986,0.0002,19.8924]
[1776706850617,40.02,75773.13,0.48,-0.53971,0.0002,19.89336]
[1776706853046,40.02,75775.68,0.48,-0.53921,0.0002,19.89653]
[1776706853382,40.02,75775.68,0.48,-0.53921,0.0002,19.89653]
[1776706853462,40.02,75810.29,0.48,-0.53236,0.0002,19.93648]
[1776706853704,40.02,75810.29,0.48,-0.53236,0.0002,19.93648]
[1776706853893,40.02,75810.29,0.48,-0.53236,0.0002,19.93648]
[1776706854023,40.02,75810.29,0.48,-0.53236,0.0002,19.93648]
[1776706854311,40.02,75810.29,0.48,-0.53236,0.0002,19.93648]
[1776706854517,40.02,75810.29,0.48,-0.53236,0.0002,19.93648]
[1776706854635,40.02,75835.49,0.48,-0.52736,0.0002,19.96189]
[1776706854693,40.02,75835.49,0.48,-0.52736,0.0002,19.96189]
[1776706854870,40.02,75835.49,0.48,-0.52736,0.0002,19.96189]
[1776706855015,40.02,75835.49,0.48,-0.52736,0.0002,19.96189]
[1776706855089,40.02,75835.49,0.48,-0.52736,0.0002,19.96189]
[1776706855288,40.02,75835.49,0.48,-0.52736,0.0002,19.96189]
[1776706855559,40.02,75835.49,0.48,-0.52736,0.0002,19.96189]
[1776706855449,40.02,75829.56,0.48,-0.52853,0.0002,19.9562]
[1776706856081,40.03,75818.82,0.48,-0.53066,0.0002,19.94545]
[1776706857054,40.03,75818.82,0.48,-0.53066,0.0002,19.94545]
[1776706857061,40.03,75822.51,0.48,-0.52993,0.0002,19.94921]
[1776706858849,40.03,75822.51,0.48,-0.52993,0.0002,19.94921]
[1776706858909,40.03,75817.96,0.48,-0.53083,0.0002,19.94457]
[1776706862613,40.03,75822.31,0.48,-0.52996,0.0002,19.94903]
[1776706864957,40.03,75823.1,0.48,-0.52981,0.0002,19.94983]
[1776706865605,40.03,75815.09,0.48,-0.53139,0.0002,19.94161]
[1776706866574,40.03,75807.43,0.48,-0.53291,0.0002,19.93346]
[1776706868582,40.03,75800.54,0.48,-0.53427,0.0002,19.92588]
[1776706869552,40.03,75794.73,0.48,-0.53543,0.0002,19.9193]
[1776706871338,40.03,75792.8,0.48,-0.53581,0.0002,19.91707]
[1776706871372,40.03,75792.8,0.48,-0.53581,0.0002,19.91707]
[1776706871401,40.03,75792.8,0.48,-0.53581,0.0002,19.91707]
[1776706871434,40.03,75792.8,0.48,-0.53581,0.0002,19.91707]
[1776706871465,40.03,75792.8,0.48,-0.53581,0.0002,19.91707]
[1776706871566,40.03,75794.38,0.48,-0.5355,0.0002,19.91888]
[1776706873500,40.03,75794.38,0.48,-0.5355,0.0002,19.91888]
[1776706873536,40.03,75794.38,0.48,-0.5355,0.0002,19.91888]
[1776706873601,40.03,75798.36,0.48,-0.53471,0.0002,19.92341]
[1776706874001,40.03,75798.36,0.48,-0.53471,0.0002,19.92341]
[1776706874480,40.03,75800.16,0.48,-0.53435,0.0002,19.92543]
[1776706875664,40.03,75800.16,0.48,-0.53435,0.0002,19.92543]
[1776706875688,40.03,75802.08,0.48,-0.53397,0.0002,19.92757]
[1776706876023,40.03,75802.08,0.48,-0.53397,0.0002,19.92757]
[1776706877601,40.03,75817.59,0.48,-0.5309,0.0002,19.9442]
[1776706878567,40.03,75813.61,0.48,-0.53169,0.0002,19.94005]
[1776706880050,40.03,75809.69,0.48,-0.53246,0.0002,19.93589]
[1776706883297,40.03,75810.22,0.48,-0.53235,0.0002,19.93647]
[1776706883367,40.03,75810.22,0.48,-0.53235,0.0002,19.93647]
[1776706883647,40.04,75807.82,0.48,-0.53283,0.0002,19.9339]
[1776706888704,40.04,75810.94,0.48,-0.5322,0.0002,19.93727]
[1776706888708,40.04,75810.94,0.48,-0.5322,0.0002,19.93727]
[1776706889110,40.04,75814.06,0.48,-0.53159,0.0002,19.94057]
[1776706894189,40.05,75808.32,0.48,-0.53273,0.0002,19.93011]
[1776706894840,40.05,75808.32,0.48,-0.53273,0.0002,19.93011]
[1776706895379,40.05,75808.32,0.48,-0.53273,0.0002,19.93011]
[1776706895681,40.05,75804.38,0.48,-0.5335,0.0002,19.92584]
[1776706897621,40.05,75809.46,0.48,-0.5325,0.0002,19.93135]
[1776706899679,40.05,75805.73,0.48,-0.53323,0.0002,19.92732]
[1776706900534,40.05,75805.73,0.48,-0.53323,0.0002,19.92732]
[1776706900630,40.05,75805.09,0.48,-0.53336,0.0002,19.92664]
[1776706904994,40.06,75804.73,0.48,-0.53342,0.0002,19.92626]
[1776706905655,40.06,75803.88,0.48,-0.53359,0.0002,19.92533]
[1776706910691,40.06,75802.79,0.48,-0.53381,0.0002,19.92413]
[1776706915739,40.06,75806.11,0.48,-0.53315,0.0002,19.92778]
[1776706916648,40.06,75811.03,0.48,-0.53217,0.0002,19.93308]
[1776706918362,40.06,75805.9,0.48,-0.53319,0.0002,19.92756]
[1776706920610,40.06,75801.19,0.48,-0.53412,0.0002,19.92238]
[1776706923629,40.06,75809.58,0.48,-0.53246,0.0002,19.93154]
[1776706925609,40.06,75812.89,0.48,-0.5318,0.0002,19.93506]
[1776706925645,40.06,75817.7,0.48,-0.53085,0.0002,19.94007]
[1776706926045,40.06,75817.7,0.48,-0.53085,0.0002,19.94007]
[1776706926053,40.06,75817.7,0.48,-0.53085,0.0002,19.94007]
[1776706926116,40.06,75817.7,0.48,-0.53085,0.0002,19.94007]
[1776706926274,40.06,75817.7,0.48,-0.53085,0.0002,19.94007]
[1776706926323,40.06,75817.7,0.48,-0.53085,0.0002,19.94007]
[1776706926391,40.06,75817.7,0.48,-0.53085,0.0002,19.94007]
[1776706926533,40.06,75817.7,0.48,-0.53085,0.0002,19.94007]
[1776706926629,40.06,75817.7,0.48,-0.53085,0.0002,19.94007]
[1776706926739,40.06,75825.52,0.48,-0.5293,0.0002,19.94799]
[1776706926887,40.06,75825.52,0.48,-0.5293,0.0002,19.94799]
[1776706926951,40.06,75825.52,0.48,-0.5293,0.0002,19.94799]
[1776706927028,40.06,75825.52,0.48,-0.5293,0.0002,19.94799]
[1776706927069,40.06,75825.52,0.48,-0.5293,0.0002,19.94799]
[1776706927219,40.06,75825.52,0.48,-0.5293,0.0002,19.94799]
[1776706927276,40.06,75825.52,0.48,-0.5293,0.0002,19.94799]
[1776706927438,40.06,75825.52,0.48,-0.5293,0.0002,19.94799]
[1776706927482,40.06,75825.52,0.48,-0.5293,0.0002,19.94799]
[1776706927647,40.06,75825.52,0.48,-0.5293,0.0002,19.94799]
[1776706927687,40.06,75825.52,0.48,-0.5293,0.0002,19.94799]
[1776706927583,40.06,75823.29,0.48,-0.52974,0.0002,19.94577]
[1776706927848,40.06,75823.29,0.48,-0.52974,0.0002,19.94577]
[1776706928153,40.06,75823.29,0.48,-0.52974,0.0002,19.94577]
[1776706928460,40.06,75823.29,0.48,-0.52974,0.0002,19.94577]
[1776706930147,40.06,75821.97,0.48,-0.53,0.0002,19.94444]
[1776706930553,40.07,75822.6,0.48,-0.52988,0.0002,19.94508]
[1776706932541,40.07,75826.4,0.48,-0.52913,0.0002,19.94887]
[1776706933601,40.07,75830.89,0.48,-0.52824,0.0002,19.95326]
[1776706934651,40.06,75835.95,0.48,-0.52724,0.0002,19.95809]
[1776706935615,40.06,75839.75,0.48,-0.52648,0.0002,19.96163]
[1776706936332,40.06,75839.75,0.48,-0.52648,0.0002,19.96163]
[1776706936654,40.06,75841.44,0.48,-0.52615,0.0002,19.96318]
[1776706938073,40.06,75841.6,0.48,-0.52612,0.0002,19.96333]
[1776706938104,40.06,75841.6,0.48,-0.52612,0.0002,19.96333]
[1776706938663,40.06,75851.15,0.48,-0.52422,0.0002,19.97183]
[1776706939160,40.06,75851.15,0.48,-0.52422,0.0002,19.97183]
[1776706939233,40.06,75851.15,0.48,-0.52422,0.0002,19.97183]
[1776706939293,40.06,75851.15,0.48,-0.52422,0.0002,19.97183]
[1776706939425,40.06,75851.15,0.48,-0.52422,0.0002,19.97183]
[1776706939440,40.06,75851.15,0.48,-0.52422,0.0002,19.97183]
[1776706939545,40.06,75851.15,0.48,-0.52422,0.0002,19.97183]
[1776706939691,40.06,75851.15,0.48,-0.52422,0.0002,19.97183]
[1776706939692,40.06,75853.85,0.48,-0.52369,0.0002,19.97416]
[1776706939880,40.06,75853.85,0.48,-0.52369,0.0002,19.97416]
[1776706939938,40.06,75853.85,0.48,-0.52369,0.0002,19.97416]
[1776706940098,40.06,75853.85,0.48,-0.52369,0.0002,19.97416]
[1776706940150,40.06,75853.85,0.48,-0.52369,0.0002,19.97416]
[1776706940300,40.06,75853.85,0.48,-0.52369,0.0002,19.97416]
[1776706940358,40.06,75853.85,0.48,-0.52369,0.0002,19.97416]
[1776706940508,40.06,75853.85,0.48,-0.52369,0.0002,19.97416]
[1776706940564,40.06,75853.85,0.48,-0.52369,0.0002,19.97416]
[1776706940610,40.06,75849.55,0.48,-0.52454,0.0002,19.97044]
[1776706943403,40.06,75847.54,0.48,-0.52494,0.0002,19.96867]
[1776706943477,40.06,75847.54,0.48,-0.52494,0.0002,19.96867]
[1776706943535,40.06,75847.54,0.48,-0.52494,0.0002,19.96867]
[1776706943584,40.06,75840.29,0.48,-0.52638,0.0002,19.96212]
[1776706945335,40.06,75840.29,0.48,-0.52638,0.0002,19.96212]
[1776706945583,40.06,75835.89,0.48,-0.52725,0.0002,19.95802]
[1776706946681,40.06,75833.38,0.48,-0.52775,0.0002,19.95563]
[1776706947579,40.06,75833.38,0.48,-0.52775,0.0002,19.95563]
[1776706947643,40.06,75831.13,0.48,-0.5282,0.0002,19.95347]
[1776706949752,40.05,75817.85,0.48,-0.53083,0.0002,19.94019]
[1776706951346,40.05,75816.0,0.48,-0.5312,0.0002,19.93827]
[1776706951367,40.05,75816.0,0.48,-0.5312,0.0002,19.93827]
[1776706951387,40.05,75816.0,0.48,-0.5312,0.0002,19.93827]
[1776706951748,40.05,75809.92,0.48,-0.53242,0.0002,19.92747]
[1776706954720,40.05,75805.6,0.48,-0.53327,0.0002,19.9228]
[1776706955735,40.05,75798.28,0.48,-0.53472,0.0002,19.91467]
[1776706956508,40.05,75798.28,0.48,-0.53472,0.0002,19.91467]
[1776706956734,40.05,75798.28,0.48,-0.53472,0.0002,19.91467]
[1776706957747,40.05,75794.43,0.48,-0.53548,0.0002,19.91029]
[1776706962776,40.05,75795.42,0.48,-0.53529,0.0002,19.91143]
[1776706967275,40.05,75794.61,0.48,-0.53545,0.0002,19.9105]
[1776706967311,40.05,75794.61,0.48,-0.53545,0.0002,19.9105]
[1776706967425,40.05,75794.61,0.48,-0.53545,0.0002,19.9105]
[1776706967463,40.05,75794.61,0.48,-0.53545,0.0002,19.9105]
[1776706967625,40.05,75794.61,0.48,-0.53545,0.0002,19.9105]
[1776706967811,40.05,75794.27,0.48,-0.53552,0.0002,19.91011]
[1776706969337,40.05,75790.76,0.48,-0.53621,0.0002,19.90605]
[1776706969425,40.05,75789.81,0.48,-0.5364,0.0002,19.90494]
[1776706972105,40.05,75789.65,0.48,-0.53643,0.0002,19.90475]
[1776706972162,40.05,75789.65,0.48,-0.53643,0.0002,19.90475]
[1776706977887,40.05,75791.56,0.48,-0.53605,0.0002,19.90698]
[1776706982803,40.05,75783.28,0.48,-0.53769,0.0002,19.8972]
[1776706987957,40.05,75780.41,0.48,-0.53826,0.0002,19.89373]
[1776706989971,40.05,75785.4,0.48,-0.53727,0.0002,19.89973]
[1776706992587,40.05,75793.4,0.48,-0.53569,0.0002,19.9091]
[1776706995014,40.05,75799.95,0.48,-0.53439,0.0002,19.91653]
[1776707000045,40.04,75799.19,0.48,-0.53455,0.0002,19.91567]
[1776707004071,40.04,75804.41,0.48,-0.53352,0.0002,19.92145]
[1776707009106,40.04,75800.11,0.48,-0.53437,0.0002,19.9167]
[1776707010113,40.04,75803.86,0.48,-0.53362,0.0002,19.92086]
[1776707015151,40.05,75804.48,0.48,-0.53351,0.0002,19.91718]
[1776707020186,40.05,75805.8,0.48,-0.53324,0.0002,19.91865]
[1776707025218,40.06,75802.29,0.48,-0.53393,0.0002,19.91481]
[1776707030260,40.06,75803.52,0.48,-0.53368,0.0002,19.9162]
[1776707032275,40.07,75810.25,0.48,-0.53234,0.0002,19.92352]
[1776707037350,40.07,75806.96,0.48,-0.53299,0.0002,19.91999]
[1776707042148,40.07,75804.83,0.48,-0.53341,0.0002,19.91769]
[1776707042354,40.07,75804.83,0.48,-0.53341,0.0002,19.91769]
[1776707042389,40.07,75804.83,0.48,-0.53341,0.0002,19.91769]
[1776707042544,40.07,75804.83,0.48,-0.53341,0.0002,19.91769]
[1776707042781,40.07,75804.83,0.48,-0.53341,0.0002,19.91769]
[1776707042899,40.07,75804.83,0.48,-0.53341,0.0002,19.91769]
[1776707042869,40.08,75792.66,0.48,-0.53581,0.0002,19.90402]
[1776707042989,40.08,75792.66,0.48,-0.53581,0.0002,19.90402]
[1776707043089,40.08,75792.66,0.48,-0.53581,0.0002,19.90402]
[1776707043174,40.08,75792.66,0.48,-0.53581,0.0002,19.90402]
[1776707043303,40.08,75792.66,0.48,-0.53581,0.0002,19.90402]
[1776707043356,40.08,75792.66,0.48,-0.53581,0.0002,19.90402]
[1776707043487,40.08,75792.66,0.48,-0.53581,0.0002,19.90402]
[1776707043547,40.08,75792.66,0.48,-0.53581,0.0002,19.90402]
[1776707043760,40.08,75792.66,0.48,-0.53581,0.0002,19.90402]
[1776707043856,40.08,75792.66,0.48,-0.53581,0.0002,19.90402]
[1776707043776,40.08,75785.55,0.48,-0.53722,0.0002,19.89569]
[1776707043962,40.08,75785.55,0.48,-0.53722,0.0002,19.89569]
[1776707044004,40.08,75785.55,0.48,-0.53722,0.0002,19.89569]
[1776707044175,40.08,75785.55,0.48,-0.53722,0.0002,19.89569]
[1776707044215,40.08,75785.55,0.48,-0.53722,0.0002,19.89569]
[1776707044388,40.08,75785.55,0.48,-0.53722,0.0002,19.89569]
[1776707044442,40.08,75785.55,0.48,-0.53722,0.0002,19.89569]
[1776707044632,40.08,75785.55,0.48,-0.53722,0.0002,19.89569]
[1776707044682,40.08,75785.55,0.48,-0.53722,0.0002,19.89569]
[1776707044875,40.08,75785.55,0.48,-0.53722,0.0002,19.89569]
[1776707044702,40.08,75787.76,0.48,-0.53678,0.0002,19.89831]
[1776707044990,40.08,75787.76,0.48,-0.53678,0.0002,19.89831]
[1776707045468,40.08,75787.14,0.48,-0.53691,0.0002,19.89757]
[1776707050406,40.07,75799.23,0.48,-0.53452,0.0002,19.91148]
[1776707051256,40.07,75799.23,0.48,-0.53452,0.0002,19.91148]
[1776707051890,40.07,75803.69,0.48,-0.53364,0.0002,19.91643]
[1776707052538,40.07,75803.69,0.48,-0.53364,0.0002,19.91643]
[1776707052572,40.07,75803.69,0.48,-0.53364,0.0002,19.91643]
[1776707052603,40.07,75803.69,0.48,-0.53364,0.0002,19.91643]
[1776707052634,40.07,75803.69,0.48,-0.53364,0.0002,19.91643]
[1776707052668,40.07,75803.69,0.48,-0.53364,0.0002,19.91643]
[1776707052690,40.07,75803.37,0.48,-0.5337,0.0002,19.91607]
[1776707056502,40.07,75805.84,0.48,-0.53321,0.0002,19.91877]
[1776707056549,40.07,75805.84,0.48,-0.53321,0.0002,19.91877]
[1776707059469,40.07,75812.63,0.48,-0.53187,0.0002,19.92605]
[1776707060343,40.07,75812.63,0.48,-0.53187,0.0002,19.92605]
[1776707060904,40.07,75822.72,0.48,-0.52987,0.0002,19.93647]
[1776707064222,40.08,75819.75,0.48,-0.53045,0.0002,19.93348]
[1776707064905,40.08,75818.59,0.48,-0.53068,0.0002,19.9323]
[1776707065614,40.08,75818.59,0.48,-0.53068,0.0002,19.9323]
[1776707065618,40.08,75815.22,0.48,-0.53135,0.0002,19.92881]
[1776707067527,40.08,75805.75,0.48,-0.53322,0.0002,19.91872]
[1776707068981,40.08,75805.88,0.48,-0.53319,0.0002,19.91885]
[1776707069541,40.08,75805.43,0.48,-0.53328,0.0002,19.91836]
[1776707074577,40.07,75800.31,0.48,-0.53431,0.0002,19.90831]
[1776707078608,40.07,75796.33,0.48,-0.5351,0.0002,19.90382]
[1776707083639,40.07,75796.13,0.48,-0.53514,0.0002,19.90358]
[1776707085439,40.07,75795.56,0.48,-0.53526,0.0002,19.90293]
[1776707085944,40.07,75785.71,0.48,-0.53721,0.0002,19.89146]
[1776707086839,40.07,75781.42,0.48,-0.53806,0.0002,19.88631]
[1776707088838,40.06,75780.66,0.48,-0.53821,0.0002,19.88537]
[1776707091919,40.06,75767.26,0.48,-0.54087,0.0002,19.86864]
[1776707093462,40.06,75765.59,0.48,-0.5412,0.0002,19.8665]
[1776707093898,40.06,75766.27,0.48,-0.54107,0.0002,19.86737]
[1776707099253,40.05,75765.95,0.48,-0.54114,0.0002,19.86692]
[1776707103894,40.05,75762.21,0.48,-0.54188,0.0002,19.86204]
[1776707103976,40.05,75762.21,0.48,-0.54188,0.0002,19.86204]
[1776707104940,40.05,75758.21,0.48,-0.54268,0.0002,19.85679]
[1776707105957,40.05,75758.21,0.48,-0.54268,0.0002,19.85679]
[1776707107743,40.05,75757.55,0.48,-0.54281,0.0002,19.8559]
[1776707107844,40.05,75762.46,0.48,-0.54184,0.0002,19.86235]
[1776707108770,40.05,75762.46,0.48,-0.54184,0.0002,19.86235]
[1776707108830,40.04,75763.51,0.48,-0.54163,0.0002,19.8637]
[1776707113860,40.04,75770.69,0.48,-0.54022,0.0002,19.87287]
[1776707115875,40.04,75774.9,0.48,-0.53939,0.0002,19.87813]
[1776707119902,40.03,75765.15,0.48,-0.54132,0.0002,19.86576]
[1776707120908,40.03,75761.92,0.48,-0.54196,0.0002,19.86155]
[1776707121045,40.03,75761.92,0.48,-0.54196,0.0002,19.86155]
[1776707121090,40.03,75761.92,0.48,-0.54196,0.0002,19.86155]
[1776707126951,40.03,75755.56,0.48,-0.54323,0.0002,19.8531]
[1776707128970,40.03,75752.3,0.48,-0.54388,0.0002,19.84871]
[1776707129973,40.02,75751.0,0.48,-0.54413,0.0002,19.84694]
[1776707131020,40.02,75750.87,0.48,-0.54416,0.0002,19.84676]
[1776707131104,40.02,75750.87,0.48,-0.54416,0.0002,19.84676]
[1776707131125,40.02,75750.87,0.48,-0.54416,0.0002,19.84676]
[1776707131147,40.02,75750.87,0.48,-0.54416,0.0002,19.84676]
[1776707131208,40.02,75750.87,0.48,-0.54416,0.0002,19.84676]
[1776707131987,40.03,75750.23,0.48,-0.5443,0.0002,19.8415]
[1776707132996,40.03,75741.38,0.48,-0.54605,0.0002,19.82924]
[1776707134975,40.03,75741.2,0.48,-0.54608,0.0002,19.829]
[1776707135026,40.03,75745.36,0.48,-0.54526,0.0002,19.83481]
[1776707135978,40.03,75736.44,0.48,-0.54703,0.0002,19.82224]
[1776707137036,40.03,75725.02,0.48,-0.54928,0.0002,19.80561]
[1776707138007,40.03,75721.26,0.48,-0.55002,0.0002,19.79999]
[1776707138976,40.03,75716.37,0.48,-0.55099,0.0002,19.79257]
[1776707139913,40.03,75710.21,0.48,-0.55221,0.0002,19.78306]
[1776707140655,40.03,75710.21,0.48,-0.55221,0.0002,19.78306]
[1776707140939,40.03,75708.89,0.48,-0.55247,0.0002,19.78099]
[1776707146042,40.03,75709.5,0.48,-0.55235,0.0002,19.78193]
[1776707151095,40.03,75713.13,0.48,-0.55164,0.0002,19.78756]
[1776707156216,40.02,75713.1,0.48,-0.55164,0.0002,19.78749]
[1776707161226,40.02,75713.08,0.48,-0.55165,0.0002,19.78745]
[1776707166047,40.02,75711.82,0.48,-0.5519,0.0002,19.78548]
[1776707166152,40.02,75712.93,0.48,-0.55168,0.0002,19.78719]
[1776707166498,40.02,75712.93,0.48,-0.55168,0.0002,19.78719]
[1776707166696,40.02,75712.93,0.48,-0.55168,0.0002,19.78719]
[1776707167049,40.02,75712.93,0.48,-0.55168,0.0002,19.78719]
[1776707166867,40.02,75728.6,0.48,-0.54859,0.0002,19.81081]
[1776707167212,40.02,75728.6,0.48,-0.54859,0.0002,19.81081]
[1776707167769,40.02,75728.6,0.48,-0.54859,0.0002,19.81081]
[1776707167846,40.02,75728.6,0.48,-0.54859,0.0002,19.81081]
[1776707167947,40.02,75736.02,0.48,-0.54712,0.0002,19.82159]
[1776707168325,40.02,75736.02,0.48,-0.54712,0.0002,19.82159]
[1776707168416,40.02,75735.41,0.48,-0.54724,0.0002,19.82072]
[1776707170841,40.02,75735.41,0.48,-0.54724,0.0002,19.82072]
[1776707170902,40.02,75735.32,0.48,-0.54725,0.0002,19.82061]
[1776707173989,40.02,75733.39,0.48,-0.54763,0.0002,19.81783]
[1776707174018,40.02,75733.39,0.48,-0.54763,0.0002,19.81783]
[1776707174100,40.03,75731.39,0.48,-0.54803,0.0002,19.81494]
[1776707174160,40.03,75731.39,0.48,-0.54803,0.0002,19.81494]
[1776707174295,40.03,75731.39,0.48,-0.54803,0.0002,19.81494]
[1776707175303,40.03,75715.73,0.48,-0.55112,0.0002,19.79156]
[1776707176310,40.03,75710.25,0.48,-0.5522,0.0002,19.78309]
[1776707177418,40.03,75710.25,0.48,-0.5522,0.0002,19.78309]
[1776707177816,40.03,75709.98,0.48,-0.55226,0.0002,19.78266]
[1776707180819,40.03,75710.49,0.48,-0.55216,0.0002,19.78345]
[1776707181084,40.03,75710.49,0.48,-0.55216,0.0002,19.78345]
[1776707181061,40.02,75710.56,0.48,-0.55214,0.0002,19.78356]
[1776707181196,40.02,75710.56,0.48,-0.55214,0.0002,19.78356]
[1776707181491,40.02,75710.56,0.48,-0.55214,0.0002,19.78356]
[1776707181589,40.02,75710.56,0.48,-0.55214,0.0002,19.78356]
[1776707181793,40.02,75710.56,0.48,-0.55214,0.0002,19.78356]
[1776707182035,40.02,75710.56,0.48,-0.55214,0.0002,19.78356]
[1776707182075,40.02,75733.94,0.48,-0.54752,0.0002,19.81863]
[1776707182721,40.02,75733.94,0.48,-0.54752,0.0002,19.81863]
[1776707182818,40.02,75733.94,0.48,-0.54752,0.0002,19.81863]
[1776707183030,40.02,75733.94,0.48,-0.54752,0.0002,19.81863]
[1776707183033,40.03,75741.78,0.48,-0.54597,0.0002,19.8298]
[1776707183810,40.03,75741.78,0.48,-0.54597,0.0002,19.8298]
[1776707184070,40.03,75741.78,0.48,-0.54597,0.0002,19.8298]
[1776707184084,40.03,75741.28,0.48,-0.54607,0.0002,19.8291]
[1776707184107,40.03,75741.28,0.48,-0.54607,0.0002,19.8291]
[1776707187476,40.03,75745.75,0.48,-0.54518,0.0002,19.83535]
[1776707188263,40.03,75745.75,0.48,-0.54518,0.0002,19.83535]
[1776707188394,40.03,75745.75,0.48,-0.54518,0.0002,19.83535]
[1776707189257,40.03,75745.75,0.48,-0.54518,0.0002,19.83535]
[1776707189290,40.03,75745.75,0.48,-0.54518,0.0002,19.83535]
[1776707189401,40.03,75744.95,0.48,-0.54534,0.0002,19.83424]
[1776707190229,40.03,75744.95,0.48,-0.54534,0.0002,19.83424]
[1776707190408,40.03,75744.83,0.48,-0.54537,0.0002,19.83408]
[1776707192604,40.03,75745.41,0.48,-0.54526,0.0002,19.83049]
[1776707192706,40.03,75745.29,0.48,-0.54529,0.0002,19.83033]
[1776707197094,40.03,75749.59,0.48,-0.54443,0.0002,19.83625]
[1776707199475,40.03,75754.14,0.48,-0.54353,0.0002,19.84242]
[1776707202492,40.03,75757.88,0.48,-0.5428,0.0002,19.84741]
[1776707206523,40.03,75749.36,0.48,-0.54448,0.0002,19.83592]
[1776707207605,40.03,75745.47,0.48,-0.54525,0.0002,19.83057]
[1776707212566,40.03,75749.86,0.48,-0.54438,0.0002,19.83662]
[1776707215585,40.03,75757.76,0.48,-0.54282,0.0002,19.84727]
[1776707221625,40.03,75758.03,0.48,-0.54276,0.0002,19.84762]
[1776707225653,40.03,75752.09,0.48,-0.54394,0.0002,19.83966]
[1776707227312,40.03,75751.6,0.48,-0.54404,0.0002,19.839]
[1776707228060,40.03,75752.36,0.48,-0.54388,0.0002,19.84003]
[1776707233064,40.03,75753.75,0.48,-0.54361,0.0002,19.84192]
[1776707238131,40.03,75755.66,0.48,-0.54323,0.0002,19.84449]
[1776707238081,40.03,75761.26,0.48,-0.54212,0.0002,19.85191]
[1776707243247,40.03,75759.73,0.48,-0.54242,0.0002,19.8499]
[1776707249334,40.03,75759.02,0.48,-0.54256,0.0002,19.84897]
[1776707254540,40.03,75758.13,0.48,-0.54275,0.0002,19.8434]
[1776707259563,40.03,75755.17,0.48,-0.54333,0.0002,19.83946]
[1776707261114,40.03,75758.99,0.48,-0.54258,0.0002,19.84455]
[1776707262118,40.03,75763.98,0.48,-0.54159,0.0002,19.85108]
[1776707265128,40.03,75766.24,0.48,-0.54114,0.0002,19.854]
[1776707270237,40.03,75766.81,0.48,-0.54103,0.0002,19.85472]
[1776707273092,40.03,75760.01,0.48,-0.54238,0.0002,19.84587]
[1776707273845,40.03,75760.01,0.48,-0.54238,0.0002,19.84587]
[1776707273983,40.03,75760.01,0.48,-0.54238,0.0002,19.84587]
[1776707274041,40.03,75760.01,0.48,-0.54238,0.0002,19.84587]
[1776707274081,40.03,75760.01,0.48,-0.54238,0.0002,19.84587]
[1776707274175,40.03,75744.47,0.48,-0.54545,0.0002,19.82482]
[1776707274234,40.03,75744.47,0.48,-0.54545,0.0002,19.82482]
[1776707274284,40.03,75744.47,0.48,-0.54545,0.0002,19.82482]
[1776707276010,40.03,75740.23,0.48,-0.54629,0.0002,19.81888]
[1776707277056,40.03,75740.23,0.48,-0.54629,0.0002,19.81888]
[1776707277106,40.03,75740.23,0.48,-0.54629,0.0002,19.81888]
[1776707277087,40.03,75739.5,0.48,-0.54644,0.0002,19.81786]
[1776707277911,40.03,75739.5,0.48,-0.54644,0.0002,19.81786]
[1776707278028,40.03,75739.5,0.48,-0.54644,0.0002,19.81786]
[1776707282003,40.04,75742.41,0.48,-0.54586,0.0002,19.82199]
[1776707282107,40.04,75749.39,0.48,-0.54447,0.0002,19.83166]
[1776707287529,40.04,75745.96,0.48,-0.54515,0.0002,19.82696]
[1776707288094,40.04,75746.13,0.48,-0.54511,0.0002,19.8272]
[1776707289249,40.04,75747.91,0.48,-0.54476,0.0002,19.82966]
[1776707290108,40.04,75747.91,0.48,-0.54476,0.0002,19.82967]
[1776707291364,40.04,75746.68,0.48,-0.545,0.0002,19.82798]
[1776707292189,40.04,75746.31,0.48,-0.54507,0.0002,19.82747]
[1776707294357,40.04,75746.01,0.48,-0.54514,0.0002,19.82702]
[1776707295143,40.04,75746.32,0.48,-0.54508,0.0002,19.82743]
[1776707298181,40.03,75752.5,0.48,-0.54387,0.0002,19.83584]
[1776707301191,40.03,75762.48,0.48,-0.5419,0.0002,19.84907]
[1776707303199,40.03,75770.44,0.48,-0.54032,0.0002,19.8593]
[1776707304004,40.03,75770.44,0.48,-0.54032,0.0002,19.8593]
[1776707304052,40.03,75770.44,0.48,-0.54032,0.0002,19.8593]
[1776707304080,40.03,75770.44,0.48,-0.54032,0.0002,19.8593]
[1776707304175,40.03,75770.44,0.48,-0.54032,0.0002,19.8593]
[1776707304177,40.03,75770.44,0.48,-0.54032,0.0002,19.8593]
[1776707304206,40.02,75771.1,0.48,-0.54019,0.0002,19.86013]
[1776707304231,40.02,75771.1,0.48,-0.54019,0.0002,19.86013]
[1776707304374,40.02,75771.1,0.48,-0.54019,0.0002,19.86013]
[1776707304377,40.02,75771.1,0.48,-0.54019,0.0002,19.86013]
[1776707304435,40.02,75771.1,0.48,-0.54019,0.0002,19.86013]
[1776707304601,40.02,75771.1,0.48,-0.54019,0.0002,19.86013]
[1776707304642,40.02,75771.1,0.48,-0.54019,0.0002,19.86013]
[1776707304800,40.02,75771.1,0.48,-0.54019,0.0002,19.86013]
[1776707304893,40.02,75771.1,0.48,-0.54019,0.0002,19.86013]
[1776707305050,40.02,75771.1,0.48,-0.54019,0.0002,19.86013]
[1776707305097,40.02,75771.1,0.48,-0.54019,0.0002,19.86013]
[1776707305215,40.02,75771.38,0.48,-0.54013,0.0002,19.86048]
[1776707305251,40.02,75771.38,0.48,-0.54013,0.0002,19.86048]
[1776707305301,40.02,75771.38,0.48,-0.54013,0.0002,19.86048]
[1776707305500,40.02,75771.38,0.48,-0.54013,0.0002,19.86048]
[1776707306220,40.02,75771.76,0.48,-0.54006,0.0002,19.86096]
[1776707306307,40.02,75771.76,0.48,-0.54006,0.0002,19.86096]
[1776707307449,40.02,75772.71,0.48,-0.53987,0.0002,19.86215]
[1776707308059,40.02,75780.27,0.48,-0.53837,0.0002,19.87151]
[1776707308603,40.02,75787.53,0.48,-0.53693,0.0002,19.88022]
[1776707312186,40.02,75789.81,0.48,-0.53649,0.0002,19.87851]
[1776707313148,40.02,75791.63,0.48,-0.53613,0.0002,19.88063]
[1776707313642,40.02,75791.63,0.48,-0.53613,0.0002,19.88063]
[1776707314137,40.02,75795.18,0.48,-0.53543,0.0002,19.88473]
[1776707319179,40.02,75794.89,0.48,-0.53549,0.0002,19.88438]
[1776707320276,40.02,75791.14,0.48,-0.53623,0.0002,19.88003]
[1776707320726,40.02,75791.14,0.48,-0.53623,0.0002,19.88003]
[1776707321158,40.02,75787.3,0.48,-0.537,0.0002,19.87551]
[1776707326199,40.01,75787.71,0.48,-0.53692,0.0002,19.87599]
[1776707326209,40.01,75792.71,0.48,-0.53593,0.0002,19.88183]
[1776707328221,40.01,75800.59,0.48,-0.53437,0.0002,19.8908]
[1776707331160,40.01,75810.5,0.48,-0.5324,0.0002,19.90164]
[1776707332126,40.01,75814.02,0.48,-0.5317,0.0002,19.90538]
[1776707334185,40.01,75818.64,0.48,-0.53078,0.0002,19.91021]
[1776707335148,40.02,75826.25,0.48,-0.52927,0.0002,19.91791]
[1776707335445,40.02,75826.25,0.48,-0.52927,0.0002,19.91791]
[1776707336264,40.02,75833.63,0.48,-0.5278,0.0002,19.9251]
[1776707339254,40.02,75834.86,0.48,-0.52755,0.0002,19.92628]
[1776707339286,40.02,75835.05,0.48,-0.52752,0.0002,19.92646]
[1776707340263,40.02,75840.65,0.48,-0.5264,0.0002,19.9317]
[1776707341828,40.02,75843.97,0.48,-0.52574,0.0002,19.93473]
[1776707341899,40.02,75843.97,0.48,-0.52574,0.0002,19.93473]
[1776707341928,40.02,75842.87,0.48,-0.52596,0.0002,19.93373]
[1776707344514,40.02,75842.87,0.48,-0.52596,0.0002,19.93373]
[1776707344567,40.02,75842.87,0.48,-0.52596,0.0002,19.93373]
[1776707344611,40.02,75846.91,0.48,-0.52516,0.0002,19.93737]
[1776707347636,40.02,75849.58,0.48,-0.52463,0.0002,19.93973]
[1776707347695,40.02,75849.58,0.48,-0.52463,0.0002,19.93973]
[1776707348059,40.02,75849.58,0.48,-0.52463,0.0002,19.93973]
[1776707348135,40.02,75849.58,0.48,-0.52463,0.0002,19.93973]
[1776707348191,40.01,75873.79,0.48,-0.51982,0.0002,19.95953]
[1776707348422,40.01,75873.79,0.48,-0.51982,0.0002,19.95953]
[1776707348609,40.01,75873.79,0.48,-0.51982,0.0002,19.95953]
[1776707348950,40.01,75873.79,0.48,-0.51982,0.0002,19.95953]
[1776707349002,40.01,75873.79,0.48,-0.51982,0.0002,19.95953]
[1776707349180,40.01,75873.79,0.48,-0.51982,0.0002,19.95953]
[1776707349212,40.01,75873.79,0.48,-0.51982,0.0002,19.95953]
[1776707349238,40.01,75863.41,0.48,-0.52188,0.0002,19.95139]
[1776707349385,40.01,75863.41,0.48,-0.52188,0.0002,19.95139]
[1776707349451,40.01,75863.41,0.48,-0.52188,0.0002,19.95139]
[1776707349580,40.01,75863.41,0.48,-0.52188,0.0002,19.95139]
[1776707349632,40.01,75863.41,0.48,-0.52188,0.0002,19.95139]
[1776707349801,40.01,75863.41,0.48,-0.52188,0.0002,19.95139]
[1776707349866,40.01,75863.41,0.48,-0.52188,0.0002,19.95139]
[1776707350045,40.01,75863.41,0.48,-0.52188,0.0002,19.95139]
[1776707350107,40.01,75863.41,0.48,-0.52188,0.0002,19.95139]
[1776707350231,40.01,75863.41,0.48,-0.52188,0.0002,19.95139]
[1776707350239,40.02,75867.12,0.48,-0.52114,0.0002,19.95437]
[1776707351286,40.02,75866.2,0.48,-0.52133,0.0002,19.95364]
[1776707351360,40.02,75866.2,0.48,-0.52133,0.0002,19.95364]
[1776707351505,40.02,75866.2,0.48,-0.52133,0.0002,19.95364]
[1776707351566,40.02,75866.2,0.48,-0.52133,0.0002,19.95364]
[1776707351776,40.02,75866.2,0.48,-0.52133,0.0002,19.95364]
[1776707351877,40.02,75860.11,0.48,-0.52254,0.0002,19.94871]
[1776707354061,40.02,75860.11,0.48,-0.52254,0.0002,19.94871]
[1776707354134,40.02,75860.11,0.48,-0.52254,0.0002,19.94871]
[1776707354163,40.02,75858.82,0.48,-0.52279,0.0002,19.94764]
[1776707354330,40.02,75858.82,0.48,-0.52279,0.0002,19.94764]
[1776707356245,40.02,75858.82,0.48,-0.52279,0.0002,19.94764]
[1776707355610,40.02,75865.62,0.48,-0.52144,0.0002,19.95318]
[1776707356304,40.02,75865.62,0.48,-0.52144,0.0002,19.95318]
[1776707356618,40.02,75865.34,0.48,-0.52149,0.0002,19.95296]
[1776707357780,40.02,75865.34,0.48,-0.52149,0.0002,19.95296]
[1776707358034,40.02,75867.04,0.48,-0.52116,0.0002,19.95432]
[1776707359151,40.02,75867.04,0.48,-0.52116,0.0002,19.95432]
[1776707359211,40.02,75867.04,0.48,-0.52116,0.0002,19.95432]
[1776707359272,40.02,75867.04,0.48,-0.52116,0.0002,19.95432]
[1776707359253,40.02,75868.15,0.48,-0.52093,0.0002,19.95519]
[1776707359799,40.02,75868.15,0.48,-0.52093,0.0002,19.95519]
[1776707360076,40.02,75868.15,0.48,-0.52093,0.0002,19.95519]
[1776707360126,40.02,75868.15,0.48,-0.52093,0.0002,19.95519]
[1776707360167,40.02,75879.15,0.48,-0.51875,0.0002,19.96354]
[1776707360301,40.02,75879.15,0.48,-0.51875,0.0002,19.96354]
[1776707360360,40.02,75879.15,0.48,-0.51875,0.0002,19.96354]
[1776707360500,40.02,75879.15,0.48,-0.51875,0.0002,19.96354]
[1776707360571,40.02,75879.15,0.48,-0.51875,0.0002,19.96354]
[1776707360703,40.02,75879.15,0.48,-0.51875,0.0002,19.96354]
[1776707360751,40.02,75879.15,0.48,-0.51875,0.0002,19.96354]
[1776707360939,40.02,75879.15,0.48,-0.51875,0.0002,19.96354]
[1776707360991,40.02,75879.15,0.48,-0.51875,0.0002,19.96354]
[1776707361150,40.02,75879.15,0.48,-0.51875,0.0002,19.96354]
[1776707361192,40.02,75879.15,0.48,-0.51875,0.0002,19.96354]
[1776707361234,40.02,75881.26,0.48,-0.51833,0.0002,19.96507]
[1776707361385,40.02,75881.26,0.48,-0.51833,0.0002,19.96507]
[1776707361574,40.02,75881.26,0.48,-0.51833,0.0002,19.96507]
[1776707361994,40.02,75881.81,0.48,-0.51822,0.0002,19.96546]
[1776707362669,40.02,75888.75,0.48,-0.51684,0.0002,19.97032]
[1776707366937,40.08,75886.57,0.48,-0.51723,0.0002,19.96891]
[1776707367263,40.09,75883.12,0.48,-0.51791,0.0002,19.96651]
[1776707369552,40.12,75879.89,0.48,-0.51853,0.0002,19.96424]
[1776707369562,40.12,75879.89,0.48,-0.51853,0.0002,19.96424]
[1776707369623,40.12,75879.89,0.48,-0.51853,0.0002,19.96424]
[1776707369716,40.12,75879.89,0.48,-0.51853,0.0002,19.96425]
[1776707372245,40.13,75875.61,0.48,-0.51938,0.0002,19.95673]
[1776707372550,40.13,75875.61,0.48,-0.51938,0.0002,19.95673]
[1776707372834,40.13,75884.01,0.48,-0.51772,0.0002,19.96282]
[1776707373338,40.13,75884.01,0.48,-0.51772,0.0002,19.96282]
[1776707373914,40.12,75887.97,0.48,-0.51693,0.0002,19.96557]
[1776707377301,40.12,75901.39,0.48,-0.51428,0.0002,19.97431]
[1776707377489,40.12,75901.39,0.48,-0.51428,0.0002,19.97431]
[1776707377525,40.12,75901.39,0.48,-0.51428,0.0002,19.97431]
[1776707378071,40.12,75901.39,0.48,-0.51428,0.0002,19.97431]
[1776707378192,40.12,75901.39,0.48,-0.51428,0.0002,19.97431]
[1776707378286,40.12,75905.96,0.48,-0.51337,0.0002,19.97708]
[1776707378383,40.12,75905.96,0.48,-0.51337,0.0002,19.97708]
[1776707378599,40.12,75905.96,0.48,-0.51337,0.0002,19.97708]
[1776707378688,40.12,75905.96,0.48,-0.51337,0.0002,19.97708]
[1776707379015,40.12,75905.96,0.48,-0.51337,0.0002,19.97708]
[1776707379058,40.12,75899.52,0.48,-0.51465,0.0002,19.97314]
[1776707379757,40.12,75899.52,0.48,-0.51465,0.0002,19.97314]
[1776707380405,40.12,75900.22,0.48,-0.51451,0.0002,19.97358]
[1776707381281,40.12,75898.38,0.48,-0.51487,0.0002,19.97242]
[1776707382236,40.12,75892.52,0.48,-0.51603,0.0002,19.96863]
[1776707383312,40.12,75892.52,0.48,-0.51603,0.0002,19.96863]
[1776707383281,40.12,75888.67,0.48,-0.5168,0.0002,19.96604]
[1776707383331,40.12,75888.67,0.48,-0.5168,0.0002,19.96604]
[1776707383390,40.12,75888.67,0.48,-0.5168,0.0002,19.96604]
[1776707384190,40.12,75888.67,0.48,-0.5168,0.0002,19.96604]
[1776707384217,40.12,75888.67,0.48,-0.5168,0.0002,19.96604]
[1776707384286,40.13,75889.91,0.48,-0.51654,0.0002,19.9669]
[1776707386489,40.14,75890.06,0.48,-0.51651,0.0002,19.967]
[1776707387512,40.14,75890.85,0.48,-0.51635,0.0002,19.96754]
[1776707387857,40.14,75889.12,0.48,-0.51669,0.0002,19.96637]
[1776707389870,40.14,75884.9,0.48,-0.51753,0.0002,19.96347]
[1776707391883,40.14,75893.56,0.48,-0.51581,0.0002,19.96934]
[1776707396153,40.15,75896.26,0.48,-0.51527,0.0002,19.9711]
[1776707396173,40.15,75927.34,0.48,-0.50911,0.0002,19.98872]
[1776707396391,40.15,75927.34,0.48,-0.50911,0.0002,19.98872]
[1776707396671,40.15,75927.34,0.48,-0.50911,0.0002,19.98872]
[1776707396807,40.15,75927.34,0.48,-0.50911,0.0002,19.98872]
[1776707396825,40.15,75927.34,0.48,-0.50911,0.0002,19.98872]
[1776707396845,40.15,75927.34,0.48,-0.50911,0.0002,19.98872]
[1776707396882,40.15,75927.34,0.48,-0.50911,0.0002,19.98872]
[1776707397177,40.15,75928.55,0.48,-0.50887,0.0002,19.98931]
[1776707397926,40.15,75928.55,0.48,-0.50887,0.0002,19.98931]
[1776707398344,40.15,75928.55,0.48,-0.50887,0.0002,19.98931]
[1776707399640,40.15,75930.42,0.48,-0.5085,0.0002,19.99021]
[1776707399653,40.15,75930.42,0.48,-0.5085,0.0002,19.99021]
[1776707399678,40.15,75930.42,0.48,-0.5085,0.0002,19.99021]
[1776707400002,40.15,75930.42,0.48,-0.5085,0.0002,19.99021]
[1776707400045,40.15,75934.96,0.48,-0.5076,0.0002,19.99231]
[1776707400466,40.15,75934.96,0.48,-0.5076,0.0002,19.99231]
[1776707401476,40.15,75934.96,0.48,-0.5076,0.0002,19.99231]
[1776707404052,40.15,75934.91,0.48,-0.50761,0.0002,19.99229]
[1776707404106,40.15,75934.16,0.48,-0.50776,0.0002,19.99195]
[1776707410011,40.15,75929.81,0.48,-0.50862,0.0002,19.98992]
[1776707412297,40.15,75952.25,0.48,-0.50417,0.0002,19.9994]
[1776707412592,40.15,75952.25,0.48,-0.50417,0.0002,19.9994]
[1776707413237,40.15,75952.25,0.48,-0.50417,0.0002,19.9994]
[1776707413267,40.15,75970.83,0.48,-0.50049,0.0002,20.00537]
[1776707413839,40.15,75970.83,0.48,-0.50049,0.0002,20.00537]
[1776707414053,40.15,75970.83,0.48,-0.50049,0.0002,20.00537]
[1776707414687,40.15,75970.83,0.48,-0.50049,0.0002,20.00537]
[1776707416272,40.15,75969.03,0.48,-0.50085,0.0002,20.00487]
[1776707416282,40.15,75969.03,0.48,-0.50085,0.0002,20.00487]
[1776707416749,40.15,75970.97,0.48,-0.50047,0.0002,20.00541]
[1776707416779,40.15,75970.97,0.48,-0.50047,0.0002,20.00541]
[1776707416877,40.15,75970.97,0.48,-0.50047,0.0002,20.00541]
[1776707416958,40.15,75970.97,0.48,-0.50047,0.0002,20.00541]
[1776707417066,40.15,75971.5,0.48,-0.50036,0.0002,20.00556]
[1776707420749,40.15,75971.24,0.48,-0.50041,0.0002,20.00549]
[1776707421226,40.15,75972.41,0.48,-0.50018,0.0002,20.0058]
[1776707426579,40.16,75969.01,0.48,-0.50085,0.0002,20.00486]
[1776707429148,40.16,75965.01,0.48,-0.50164,0.0002,20.00369]
[1776707430188,40.16,75952.98,0.48,-0.50402,0.0002,19.99967]
[1776707432177,40.16,75948.97,0.48,-0.50482,0.0002,19.9938]
[1776707432700,40.16,75948.97,0.48,-0.50482,0.0002,19.9938]
[1776707432718,40.16,75948.97,0.48,-0.50482,0.0002,19.9938]
[1776707432802,40.16,75948.97,0.48,-0.50482,0.0002,19.9938]
[1776707433179,40.16,75949.37,0.48,-0.50474,0.0002,19.99396]
[1776707435217,40.16,75950.44,0.48,-0.50453,0.0002,19.99436]
[1776707435333,40.16,75950.44,0.48,-0.50453,0.0002,19.99436]
[1776707435376,40.16,75948.43,0.48,-0.50493,0.0002,19.9936]
[1776707435604,40.16,75948.43,0.48,-0.50493,0.0002,19.9936]
[1776707436206,40.17,75948.43,0.48,-0.50493,0.0002,19.9936]
[1776707439283,40.17,75946.21,0.48,-0.50537,0.0002,19.99273]
[1776707439356,40.17,75946.21,0.48,-0.50537,0.0002,19.99273]
[1776707439307,40.17,75941.07,0.48,-0.50639,0.0002,19.99062]
[1776707444335,40.17,75939.8,0.48,-0.50664,0.0002,19.99008]
[1776707444380,40.17,75939.8,0.48,-0.50664,0.0002,19.99008]
[1776707445347,40.17,75937.72,0.48,-0.50705,0.0002,19.98918]
[1776707448290,40.17,75932.26,0.48,-0.50813,0.0002,19.98671]
[1776707451821,40.17,75933.16,0.48,-0.50795,0.0002,19.98713]
[1776707451862,40.17,75933.16,0.48,-0.50795,0.0002,19.98713]
[1776707452317,40.17,75933.63,0.48,-0.50786,0.0002,19.98735]
[1776707456586,40.17,75931.45,0.48,-0.50829,0.0002,19.98634]
[1776707456666,40.17,75931.45,0.48,-0.50829,0.0002,19.98634]
[1776707456832,40.17,75931.45,0.48,-0.50829,0.0002,19.98634]
[1776707457233,40.17,75931.45,0.48,-0.50829,0.0002,19.98634]
[1776707457355,40.17,75965.6,0.48,-0.50152,0.0002,19.9995]
[1776707457960,40.17,75965.6,0.48,-0.50152,0.0002,19.9995]
[1776707457986,40.17,75965.6,0.48,-0.50152,0.0002,19.9995]
[1776707458028,40.17,75965.6,0.48,-0.50152,0.0002,19.9995]
[1776707458128,40.17,75965.6,0.48,-0.50152,0.0002,19.9995]
[1776707458212,40.17,75965.6,0.48,-0.50152,0.0002,19.9995]
[1776707458358,40.17,75972.48,0.48,-0.50016,0.0002,20.00145]
[1776707458745,40.17,75972.48,0.48,-0.50016,0.0002,20.00145]
[1776707458780,40.17,75972.48,0.48,-0.50016,0.0002,20.00145]
[1776707459366,40.17,75972.13,0.48,-0.50023,0.0002,20.00136]
[1776707460831,40.18,75972.46,0.48,-0.50016,0.0002,20.00145]
[1776707460875,40.18,75972.46,0.48,-0.50016,0.0002,20.00145]
[1776707461382,40.18,75970.95,0.48,-0.50046,0.0002,20.00104]
[1776707461925,40.18,75970.95,0.48,-0.50046,0.0002,20.00104]
[1776707462387,40.18,75973.42,0.48,-0.49997,0.0002,20.0017]
[1776707464194,40.18,75974.2,0.48,-0.49982,0.0002,20.00191]
[1776707464403,40.18,75974.48,0.48,-0.49976,0.0002,20.00198]
[1776707467203,40.18,75973.94,0.48,-0.49987,0.0002,20.00184]
[1776707467424,40.18,75972.27,0.48,-0.5002,0.0002,20.0014]
[1776707470340,40.18,75971.37,0.48,-0.50038,0.0002,20.00115]
[1776707471430,40.19,75964.89,0.48,-0.50166,0.0002,19.99928]
[1776707472389,40.19,75960.35,0.48,-0.50256,0.0002,19.99785]
[1776707476338,40.19,75956.23,0.48,-0.50338,0.0002,19.99646]
[1776707479775,40.19,75953.63,0.48,-0.50389,0.0002,19.99554]
[1776707480364,40.19,75949.74,0.48,-0.50466,0.0002,19.9941]
[1776707481333,40.19,75943.77,0.48,-0.50584,0.0002,19.99175]
[1776707481535,40.19,75943.77,0.48,-0.50584,0.0002,19.99175]
[1776707481660,40.19,75936.34,0.48,-0.50732,0.0002,19.98858]
[1776707484442,40.19,75934.48,0.48,-0.50768,0.0002,19.98774]
[1776707485139,40.19,75934.48,0.48,-0.50768,0.0002,19.98774]
[1776707485240,40.19,75934.09,0.48,-0.50776,0.0002,19.98757]
[1776707491401,40.19,75934.68,0.48,-0.50764,0.0002,19.98783]
[1776707492531,40.19,75931.37,0.48,-0.5083,0.0002,19.98194]
[1776707492921,40.19,75931.37,0.48,-0.5083,0.0002,19.98194]
[1776707493309,40.19,75931.37,0.48,-0.5083,0.0002,19.98194]
[1776707493388,40.19,75931.37,0.48,-0.5083,0.0002,19.98194]
[1776707493389,40.18,75903.51,0.48,-0.51382,0.0002,19.96693]
[1776707494057,40.18,75903.51,0.48,-0.51382,0.0002,19.96693]
[1776707494095,40.18,75898.86,0.48,-0.51475,0.0002,19.96406]
[1776707494751,40.18,75898.86,0.48,-0.51475,0.0002,19.96406]
[1776707494831,40.19,75888.65,0.48,-0.51677,0.0002,19.95737]
[1776707496777,40.19,75888.65,0.48,-0.51677,0.0002,19.95737]
[1776707496831,40.19,75888.65,0.48,-0.51677,0.0002,19.95737]
[1776707496857,40.18,75882.88,0.48,-0.51791,0.0002,19.95337]
[1776707497963,40.18,75882.88,0.48,-0.51791,0.0002,19.95337]
[1776707498039,40.19,75890.59,0.48,-0.51638,0.0002,19.95868]
[1776707498884,40.19,75898.21,0.48,-0.51487,0.0002,19.96365]
[1776707504686,40.19,75898.74,0.48,-0.51477,0.0002,19.96399]
[1776707508731,40.19,75907.28,0.48,-0.51307,0.0002,19.96919]
[1776707510210,40.19,75907.28,0.48,-0.51307,0.0002,19.96919]
[1776707510290,40.19,75907.28,0.48,-0.51307,0.0002,19.96919]
[1776707510311,40.19,75907.05,0.48,-0.51312,0.0002,19.96906]
[1776707511247,40.19,75907.05,0.48,-0.51312,0.0002,19.96906]
[1776707511325,40.19,75909.86,0.48,-0.51256,0.0002,19.9707]
[1776707514220,40.19,75906.1,0.48,-0.51331,0.0002,19.9685]
[1776707514356,40.19,75905.49,0.48,-0.51343,0.0002,19.96814]
[1776707517478,40.19,75896.93,0.48,-0.51512,0.0002,19.96284]
[1776707518956,40.19,75890.21,0.48,-0.51646,0.0002,19.95843]
[1776707520188,40.19,75890.21,0.48,-0.51646,0.0002,19.95843]
[1776707520404,40.19,75886.61,0.48,-0.51717,0.0002,19.95598]
[1776707522439,40.19,75891.34,0.48,-0.51623,0.0002,19.95919]
[1776707525415,40.19,75896.11,0.48,-0.51529,0.0002,19.96232]
[1776707528472,40.2,75891.91,0.48,-0.51612,0.0002,19.95958]
[1776707533556,40.2,75893.91,0.48,-0.51572,0.0002,19.9609]
[1776707534458,40.2,75904.18,0.48,-0.51368,0.0002,19.96736]
[1776707534568,40.2,75904.18,0.48,-0.51368,0.0002,19.96736]
[1776707535363,40.2,75910.23,0.48,-0.51248,0.0002,19.97092]
[1776707539471,40.2,75914.62,0.48,-0.51161,0.0002,19.97339]
[1776707544901,40.2,75913.92,0.48,-0.51175,0.0002,19.973]
[1776707549946,40.2,75911.49,0.48,-0.51224,0.0002,19.97163]
[1776707554982,40.2,75910.32,0.48,-0.51247,0.0002,19.96659]
[1776707557523,40.2,75906.31,0.48,-0.51327,0.0002,19.96425]
[1776707559415,40.2,75894.01,0.48,-0.5157,0.0002,19.95659]
[1776707560445,40.2,75887.41,0.48,-0.51701,0.0002,19.95217]
[1776707565986,40.2,75887.74,0.48,-0.51695,0.0002,19.95239]
[1776707571032,40.19,75889.78,0.48,-0.51655,0.0002,19.95377]
[1776707576050,40.19,75889.19,0.48,-0.51666,0.0002,19.95337]
[1776707576311,40.19,75889.19,0.48,-0.51666,0.0002,19.95337]
[1776707576329,40.19,75889.19,0.48,-0.51666,0.0002,19.95337]
[1776707576449,40.19,75889.19,0.48,-0.51666,0.0002,19.95337]
[1776707576485,40.19,75889.19,0.48,-0.51666,0.0002,19.95337]
[1776707576445,40.19,75888.12,0.48,-0.51688,0.0002,19.95264]
[1776707576599,40.19,75888.12,0.48,-0.51688,0.0002,19.95264]
[1776707576665,40.19,75888.12,0.48,-0.51688,0.0002,19.95264]
[1776707577236,40.19,75886.08,0.48,-0.51728,0.0002,19.95124]
[1776707580038,40.19,75884.3,0.48,-0.51763,0.0002,19.95]
[1776707580446,40.19,75882.61,0.48,-0.51797,0.0002,19.9488]
[1776707585467,40.19,75880.85,0.48,-0.51832,0.0002,19.94755]
[1776707589447,40.18,75869.88,0.48,-0.52049,0.0002,19.93937]
[1776707590607,40.18,75867.82,0.48,-0.5209,0.0002,19.93776]
[1776707590614,40.18,75867.82,0.48,-0.5209,0.0002,19.93776]
[1776707591459,40.18,75867.94,0.48,-0.52088,0.0002,19.93786]
[1776707593355,40.18,75867.85,0.48,-0.5209,0.0002,19.93779]
[1776707593559,40.18,75867.85,0.48,-0.5209,0.0002,19.93779]
[1776707595511,40.18,75871.73,0.48,-0.52013,0.0002,19.94079]
[1776707596486,40.18,75876.46,0.48,-0.51919,0.0002,19.94434]
[1776707599476,40.18,75877.9,0.48,-0.51891,0.0002,19.9454]
[1776707599539,40.18,75883.74,0.48,-0.51775,0.0002,19.9496]
[1776707601375,40.18,75888.8,0.48,-0.51675,0.0002,19.9531]
[1776707602383,40.18,75883.25,0.48,-0.51785,0.0002,19.94925]
[1776707603388,40.18,75879.2,0.48,-0.51865,0.0002,19.94634]
[1776707606409,40.18,75875.25,0.48,-0.51943,0.0002,19.94343]
[1776707610437,40.18,75870.88,0.48,-0.5203,0.0002,19.94012]
[1776707611076,40.18,75870.88,0.48,-0.5203,0.0002,19.94012]
[1776707611445,40.18,75870.63,0.48,-0.52036,0.0002,19.93555]
[1776707612459,40.18,75860.19,0.48,-0.52243,0.0002,19.92726]
[1776707613459,40.18,75851.93,0.48,-0.52406,0.0002,19.92031]
[1776707618493,40.18,75852.2,0.48,-0.52401,0.0002,19.92054]
[1776707620619,40.18,75852.04,0.48,-0.52404,0.0002,19.92041]
[1776707621518,40.18,75847.85,0.48,-0.52487,0.0002,19.91676]
[1776707622546,40.18,75842.66,0.48,-0.5259,0.0002,19.91212]
[1776707623031,40.18,75842.66,0.48,-0.5259,0.0002,19.91212]
[1776707623567,40.18,75843.14,0.48,-0.52581,0.0002,19.91255]
[1776707627559,40.17,75844.87,0.48,-0.52547,0.0002,19.9141]
[1776707627596,40.17,75839.68,0.48,-0.52649,0.0002,19.90939]
[1776707633602,40.17,75837.46,0.48,-0.52694,0.0002,19.90732]
[1776707635515,40.17,75837.35,0.48,-0.52696,0.0002,19.90722]
[1776707635525,40.17,75834.21,0.48,-0.52758,0.0002,19.90426]
[1776707635686,40.17,75834.21,0.48,-0.52758,0.0002,19.90426]
[1776707635886,40.17,75834.21,0.48,-0.52758,0.0002,19.90426]
[1776707635946,40.17,75834.21,0.48,-0.52758,0.0002,19.90426]
[1776707636102,40.17,75834.21,0.48,-0.52758,0.0002,19.90426]
[1776707636128,40.17,75834.21,0.48,-0.52758,0.0002,19.90426]
[1776707636222,40.17,75833.15,0.48,-0.52779,0.0002,19.90325]
[1776707638358,40.16,75826.89,0.48,-0.52904,0.0002,19.89718]
[1776707642233,40.16,75830.7,0.48,-0.52829,0.0002,19.90087]
[1776707643296,40.16,75836.05,0.48,-0.52723,0.0002,19.90597]
[1776707645596,40.16,75828.63,0.48,-0.5287,0.0002,19.89886]
[1776707648600,40.16,75829.32,0.48,-0.52856,0.0002,19.89952]
[1776707648619,40.15,75829.15,0.48,-0.5286,0.0002,19.89935]
[1776707648815,40.15,75829.15,0.48,-0.5286,0.0002,19.89935]
[1776707648892,40.15,75829.15,0.48,-0.5286,0.0002,19.89935]
[1776707648976,40.15,75829.15,0.48,-0.5286,0.0002,19.89935]
[1776707649077,40.15,75818.55,0.48,-0.5307,0.0002,19.88875]
[1776707651582,40.15,75815.97,0.48,-0.53121,0.0002,19.88608]
[1776707652978,40.15,75815.97,0.48,-0.53121,0.0002,19.88608]
[1776707653182,40.15,75818.68,0.48,-0.53068,0.0002,19.88887]
[1776707655772,40.15,75822.64,0.48,-0.5299,0.0002,19.89288]
[1776707658593,40.14,75827.85,0.48,-0.52887,0.0002,19.89804]
[1776707659407,40.14,75827.85,0.48,-0.52887,0.0002,19.89804]
[1776707659502,40.14,75827.85,0.48,-0.52887,0.0002,19.89804]
[1776707659520,40.14,75840.46,0.48,-0.52637,0.0002,19.91001]
[1776707659657,40.14,75840.46,0.48,-0.52637,0.0002,19.91001]
[1776707659717,40.14,75840.46,0.48,-0.52637,0.0002,19.91001]
[1776707659834,40.14,75840.46,0.48,-0.52637,0.0002,19.91001]
[1776707659900,40.14,75840.46,0.48,-0.52637,0.0002,19.91001]
[1776707660035,40.14,75840.46,0.48,-0.52637,0.0002,19.91001]
[1776707660074,40.14,75840.46,0.48,-0.52637,0.0002,19.91001]
[1776707660225,40.14,75840.46,0.48,-0.52637,0.0002,19.91001]
[1776707660352,40.14,75840.46,0.48,-0.52637,0.0002,19.91001]
[1776707660449,40.14,75840.46,0.48,-0.52637,0.0002,19.91001]
[1776707660507,40.14,75840.46,0.48,-0.52637,0.0002,19.91001]
[1776707660530,40.14,75845.81,0.48,-0.52531,0.0002,19.91485]
[1776707660674,40.14,75845.81,0.48,-0.52531,0.0002,19.91485]
[1776707662246,40.14,75845.81,0.48,-0.52531,0.0002,19.91485]
[1776707662466,40.14,75848.0,0.48,-0.52487,0.0002,19.91679]
[1776707668004,40.14,75850.28,0.48,-0.52442,0.0002,19.91879]
[1776707668999,40.14,75856.29,0.48,-0.52323,0.0002,19.92392]
[1776707670668,40.14,75857.05,0.48,-0.52308,0.0002,19.92456]
[1776707671547,40.14,75855.4,0.48,-0.52342,0.0002,19.91879]
[1776707674277,40.14,75855.44,0.48,-0.52341,0.0002,19.91882]
[1776707674358,40.14,75855.44,0.48,-0.52341,0.0002,19.91882]
[1776707674586,40.14,75858.7,0.48,-0.52276,0.0002,19.92155]
[1776707675215,40.14,75858.7,0.48,-0.52276,0.0002,19.92155]
[1776707675333,40.14,75858.7,0.48,-0.52276,0.0002,19.92155]
[1776707675440,40.14,75858.7,0.48,-0.52276,0.0002,19.92155]
[1776707675575,40.14,75858.7,0.48,-0.52276,0.0002,19.92155]
[1776707675641,40.14,75867.16,0.48,-0.52108,0.0002,19.92839]
[1776707675845,40.14,75867.16,0.48,-0.52108,0.0002,19.92839]
[1776707675942,40.14,75867.16,0.48,-0.52108,0.0002,19.92839]
[1776707676035,40.14,75867.16,0.48,-0.52108,0.0002,19.92839]
[1776707676229,40.14,75867.16,0.48,-0.52108,0.0002,19.92839]
[1776707676260,40.14,75867.16,0.48,-0.52108,0.0002,19.92839]
[1776707676305,40.14,75867.16,0.48,-0.52108,0.0002,19.92839]
[1776707676449,40.14,75867.16,0.48,-0.52108,0.0002,19.92839]
[1776707676487,40.14,75867.16,0.48,-0.52108,0.0002,19.92839]
[1776707676649,40.14,75867.16,0.48,-0.52108,0.0002,19.92839]
[1776707676550,40.14,75881.48,0.48,-0.51824,0.0002,19.93917]
[1776707676892,40.14,75881.48,0.48,-0.51824,0.0002,19.93917]
[1776707677001,40.14,75881.48,0.48,-0.51824,0.0002,19.93917]
[1776707677050,40.14,75881.48,0.48,-0.51824,0.0002,19.93917]
[1776707677089,40.14,75881.48,0.48,-0.51824,0.0002,19.93917]
[1776707677263,40.14,75881.48,0.48,-0.51824,0.0002,19.93917]
[1776707677295,40.14,75881.48,0.48,-0.51824,0.0002,19.93917]
[1776707677457,40.14,75881.48,0.48,-0.51824,0.0002,19.93917]
[1776707677511,40.14,75884.25,0.48,-0.51769,0.0002,19.94113]
[1776707679234,40.14,75884.25,0.48,-0.51769,0.0002,19.94113]
[1776707679443,40.14,75884.25,0.48,-0.51769,0.0002,19.94113]
[1776707679445,40.14,75883.64,0.48,-0.51781,0.0002,19.9407]
[1776707682087,40.14,75885.14,0.48,-0.51752,0.0002,19.94175]
[1776707682378,40.14,75881.81,0.48,-0.51818,0.0002,19.9394]
[1776707684895,40.14,75882.31,0.48,-0.51808,0.0002,19.93975]
[1776707685224,40.13,75885.27,0.48,-0.51749,0.0002,19.94184]
[1776707686449,40.14,75890.2,0.48,-0.51651,0.0002,19.94523]
[1776707687877,40.14,75890.2,0.48,-0.51651,0.0002,19.94523]
[1776707688543,40.14,75891.69,0.48,-0.51621,0.0002,19.94623]
[1776707693583,40.14,75890.17,0.48,-0.51651,0.0002,19.94521]
[1776707698236,40.14,75887.97,0.48,-0.51695,0.0002,19.94371]
[1776707698558,40.14,75887.03,0.48,-0.51714,0.0002,19.94307]
[1776707703568,40.14,75889.89,0.48,-0.51657,0.0002,19.94502]
[1776707708618,40.13,75890.44,0.48,-0.51647,0.0002,19.94538]
[1776707713940,40.13,75892.2,0.48,-0.51612,0.0002,19.94656]
[1776707715344,40.13,75892.33,0.48,-0.5161,0.0002,19.94664]
[1776707715607,40.13,75892.33,0.48,-0.5161,0.0002,19.94664]
[1776707715666,40.13,75892.33,0.48,-0.5161,0.0002,19.94664]
[1776707715616,40.13,75890.78,0.48,-0.5164,0.0002,19.9456]
[1776707715777,40.13,75890.78,0.48,-0.5164,0.0002,19.9456]
[1776707715852,40.13,75890.78,0.48,-0.5164,0.0002,19.9456]
[1776707718214,40.13,75882.3,0.48,-0.51809,0.0002,19.93973]
[1776707718859,40.13,75882.3,0.48,-0.51809,0.0002,19.93973]
[1776707719223,40.13,75877.37,0.48,-0.51907,0.0002,19.93616]
[1776707724256,40.13,75875.31,0.48,-0.51947,0.0002,19.93463]
[1776707724879,40.13,75875.31,0.48,-0.51947,0.0002,19.93463]
[1776707725396,40.13,75872.2,0.48,-0.52009,0.0002,19.93228]
[1776707729077,40.13,75873.39,0.48,-0.51986,0.0002,19.93318]
[1776707729680,40.13,75872.89,0.48,-0.51995,0.0002,19.9328]
[1776707731300,40.13,75873.8,0.48,-0.51977,0.0002,19.93349]
[1776707731528,40.13,75860.36,0.48,-0.52245,0.0002,19.91852]
[1776707732653,40.13,75857.27,0.48,-0.52306,0.0002,19.91596]
[1776707734085,40.13,75857.41,0.48,-0.52304,0.0002,19.91607]
[1776707734225,40.13,75857.41,0.48,-0.52304,0.0002,19.91607]
[1776707734269,40.13,75857.41,0.48,-0.52304,0.0002,19.91607]
[1776707734452,40.13,75857.41,0.48,-0.52304,0.0002,19.91607]
[1776707734511,40.13,75857.41,0.48,-0.52304,0.0002,19.91607]
[1776707734649,40.13,75857.41,0.48,-0.52304,0.0002,19.91607]
[1776707734537,40.12,75856.92,0.48,-0.52313,0.0002,19.91566]
[1776707735145,40.12,75856.92,0.48,-0.52313,0.0002,19.91566]
[1776707735153,40.12,75856.92,0.48,-0.52313,0.0002,19.91566]
[1776707735231,40.12,75856.92,0.48,-0.52313,0.0002,19.91566]
[1776707735336,40.12,75856.92,0.48,-0.52313,0.0002,19.91566]
[1776707736846,40.12,75856.34,0.48,-0.52325,0.0002,19.91517]
[1776707737659,40.12,75855.68,0.48,-0.52338,0.0002,19.91462]
[1776707740705,40.12,75851.78,0.48,-0.52415,0.0002,19.91128]
[1776707741490,40.12,75840.12,0.48,-0.52647,0.0002,19.90088]
[1776707742097,40.12,75840.12,0.48,-0.52647,0.0002,19.90088]
[1776707742722,40.12,75830.99,0.48,-0.52828,0.0002,19.89226]
[1776707744105,40.12,75832.52,0.48,-0.52798,0.0002,19.89373]
[1776707744711,40.12,75831.94,0.48,-0.52809,0.0002,19.89317]
[1776707749814,40.12,75830.43,0.48,-0.5284,0.0002,19.89169]
[1776707751307,40.11,75829.49,0.48,-0.52859,0.0002,19.89077]
[1776707751615,40.11,75826.4,0.48,-0.5292,0.0002,19.88774]
[1776707756618,40.11,75823.47,0.48,-0.52978,0.0002,19.88483]
[1776707757768,40.12,75827.26,0.48,-0.52903,0.0002,19.8886]
[1776707761102,40.12,75830.39,0.48,-0.52841,0.0002,19.89166]
[1776707761397,40.12,75830.39,0.48,-0.52841,0.0002,19.89166]
[1776707761483,40.12,75830.39,0.48,-0.52841,0.0002,19.89166]
[1776707761549,40.12,75830.39,0.48,-0.52841,0.0002,19.89166]
[1776707761551,40.12,75830.39,0.48,-0.52841,0.0002,19.89166]
[1776707761576,40.12,75830.39,0.48,-0.52841,0.0002,19.89166]
[1776707761578,40.12,75830.39,0.48,-0.52841,0.0002,19.89166]
[1776707761607,40.12,75830.39,0.48,-0.52841,0.0002,19.89166]
[1776707761740,40.12,75830.39,0.48,-0.52841,0.0002,19.89166]
[1776707761624,40.12,75842.33,0.48,-0.52604,0.0002,19.90288]
[1776707761791,40.12,75842.33,0.48,-0.52604,0.0002,19.90288]
[1776707761950,40.12,75842.33,0.48,-0.52604,0.0002,19.90288]
[1776707761953,40.12,75842.33,0.48,-0.52604,0.0002,19.90288]
[1776707762001,40.12,75842.33,0.48,-0.52604,0.0002,19.90288]
[1776707762222,40.12,75842.33,0.48,-0.52604,0.0002,19.90288]
[1776707762307,40.12,75842.33,0.48,-0.52604,0.0002,19.90288]
[1776707762498,40.12,75842.33,0.48,-0.52604,0.0002,19.90288]
[1776707762553,40.12,75842.33,0.48,-0.52604,0.0002,19.90288]
[1776707762629,40.12,75846.82,0.48,-0.52515,0.0002,19.90692]
[1776707762809,40.12,75846.82,0.48,-0.52515,0.0002,19.90692]
[1776707762811,40.12,75846.82,0.48,-0.52515,0.0002,19.90692]
[1776707762862,40.12,75846.82,0.48,-0.52515,0.0002,19.90692]
[1776707763032,40.12,75846.82,0.48,-0.52515,0.0002,19.90692]
[1776707763203,40.12,75846.82,0.48,-0.52515,0.0002,19.90692]
[1776707763718,40.12,75855.27,0.48,-0.52347,0.0002,19.91425]
[1776707765673,40.12,75861.07,0.48,-0.52232,0.0002,19.91908]
[1776707768697,40.12,75861.54,0.48,-0.52222,0.0002,19.91946]
[1776707769029,40.12,75861.74,0.48,-0.52218,0.0002,19.91963]
[1776707769703,40.12,75869.24,0.48,-0.52069,0.0002,19.9256]
[1776707771726,40.12,75874.42,0.48,-0.51966,0.0002,19.92956]
[1776707772572,40.12,75874.42,0.48,-0.51966,0.0002,19.92956]
[1776707772663,40.12,75873.3,0.48,-0.51989,0.0002,19.92872]
[1776707777713,40.12,75873.15,0.48,-0.51992,0.0002,19.9286]
[1776707781732,40.12,75867.37,0.48,-0.52107,0.0002,19.92413]
[1776707786766,40.12,75871.04,0.48,-0.52034,0.0002,19.92699]
[1776707786855,40.12,75866.1,0.48,-0.52132,0.0002,19.92313]
[1776707791865,40.11,75864.99,0.48,-0.52155,0.0002,19.91786]
[1776707794497,40.11,75864.2,0.48,-0.52171,0.0002,19.91722]
[1776707794518,40.11,75864.2,0.48,-0.52171,0.0002,19.91722]
[1776707794548,40.11,75864.2,0.48,-0.52171,0.0002,19.91722]
[1776707794702,40.11,75864.2,0.48,-0.52171,0.0002,19.91722]
[1776707794760,40.11,75864.2,0.48,-0.52171,0.0002,19.91722]
[1776707794712,40.11,75863.99,0.48,-0.52175,0.0002,19.91705]
[1776707794924,40.11,75863.99,0.48,-0.52175,0.0002,19.91705]
[1776707794973,40.11,75863.99,0.48,-0.52175,0.0002,19.91705]
[1776707795125,40.11,75863.99,0.48,-0.52175,0.0002,19.91705]
[1776707795155,40.11,75863.99,0.48,-0.52175,0.0002,19.91705]
[1776707795383,40.11,75863.99,0.48,-0.52175,0.0002,19.91705]
[1776707795461,40.11,75863.99,0.48,-0.52175,0.0002,19.91705]
[1776707795549,40.11,75863.99,0.48,-0.52175,0.0002,19.91705]
[1776707795582,40.11,75863.99,0.48,-0.52175,0.0002,19.91705]
[1776707795751,40.11,75863.99,0.48,-0.52175,0.0002,19.91705]
[1776707795592,40.11,75869.7,0.48,-0.52061,0.0002,19.92156]
[1776707795823,40.11,75869.7,0.48,-0.52061,0.0002,19.92156]
[1776707796029,40.11,75869.7,0.48,-0.52061,0.0002,19.92156]
[1776707796130,40.11,75869.7,0.48,-0.52061,0.0002,19.92156]
[1776707797056,40.11,75869.7,0.48,-0.52061,0.0002,19.92156]
[1776707797236,40.11,75871.26,0.48,-0.52031,0.0002,19.92277]
[1776707802847,40.1,75870.47,0.48,-0.52047,0.0002,19.92215]
[1776707808520,40.1,75871.3,0.48,-0.5203,0.0002,19.92278]
[1776707808644,40.1,75871.3,0.48,-0.5203,0.0002,19.92278]
[1776707808699,40.1,75871.3,0.48,-0.5203,0.0002,19.92278]
[1776707808726,40.1,75871.3,0.48,-0.5203,0.0002,19.92278]
[1776707808711,40.1,75876.18,0.48,-0.51934,0.0002,19.92647]
[1776707809685,40.1,75882.29,0.48,-0.51812,0.0002,19.93092]
[1776707810849,40.1,75881.72,0.48,-0.51824,0.0002,19.93051]
[1776707811456,40.1,75880.16,0.48,-0.51855,0.0002,19.92939]
[1776707812645,40.1,75880.16,0.48,-0.51855,0.0002,19.92939]
[1776707812708,40.09,75878.12,0.48,-0.51895,0.0002,19.9279]
[1776707813520,40.09,75883.11,0.48,-0.51796,0.0002,19.9315]
[1776707814601,40.09,75879.21,0.48,-0.51874,0.0002,19.92869]
[1776707815453,40.09,75879.21,0.48,-0.51874,0.0002,19.92869]
[1776707815485,40.09,75879.21,0.48,-0.51874,0.0002,19.92869]
[1776707815616,40.09,75879.3,0.48,-0.51872,0.0002,19.92876]
[1776707817454,40.09,75879.3,0.48,-0.51872,0.0002,19.92875]
[1776707817758,40.09,75880.54,0.48,-0.51847,0.0002,19.92965]
[1776707819716,40.09,75884.51,0.48,-0.51769,0.0002,19.93248]
[1776707820761,40.09,75878.88,0.48,-0.51881,0.0002,19.92844]
[1776707821885,40.09,75875.83,0.48,-0.51941,0.0002,19.92619]
[1776707821898,40.09,75875.83,0.48,-0.51941,0.0002,19.92619]
[1776707821929,40.09,75875.83,0.48,-0.51941,0.0002,19.92619]
[1776707822024,40.09,75875.83,0.48,-0.51941,0.0002,19.92619]
[1776707822287,40.09,75871.44,0.48,-0.52029,0.0002,19.92286]
[1776707825543,40.09,75864.91,0.48,-0.52158,0.0002,19.91774]
[1776707832050,40.09,75865.35,0.48,-0.5215,0.0002,19.91809]
[1776707837253,40.09,75864.8,0.48,-0.52161,0.0002,19.91765]
[1776707843128,40.09,75863.64,0.48,-0.52184,0.0002,19.91672]
[1776707848164,40.09,75864.3,0.48,-0.52171,0.0002,19.91725]
[1776707853199,40.09,75865.07,0.48,-0.52156,0.0002,19.91348]
[1776707858233,40.09,75863.18,0.48,-0.52194,0.0002,19.91196]
[1776707863457,40.09,75864.26,0.48,-0.52172,0.0002,19.91283]
[1776707867974,40.09,75865.08,0.48,-0.52156,0.0002,19.91349]
[1776707868117,40.09,75865.08,0.48,-0.52156,0.0002,19.91349]
[1776707868337,40.09,75849.18,0.48,-0.52472,0.0002,19.90015]
[1776707869311,40.09,75849.18,0.48,-0.52472,0.0002,19.90015]
[1776707873823,40.09,75849.83,0.48,-0.52459,0.0002,19.90072]
[1776707874776,40.09,75850.6,0.48,-0.52444,0.0002,19.90139]
[1776707877766,40.09,75863.41,0.48,-0.52189,0.0002,19.91215]
[1776707878767,40.09,75870.31,0.48,-0.52052,0.0002,19.91761]
[1776707883074,40.08,75869.8,0.48,-0.52062,0.0002,19.91721]
[1776707883141,40.08,75869.8,0.48,-0.52062,0.0002,19.91721]
[1776707883274,40.08,75869.8,0.48,-0.52062,0.0002,19.91721]
[1776707883331,40.08,75869.8,0.48,-0.52062,0.0002,19.91721]
[1776707883452,40.08,75869.8,0.48,-0.52062,0.0002,19.91721]
[1776707883483,40.08,75869.8,0.48,-0.52062,0.0002,19.91721]
[1776707883656,40.08,75869.8,0.48,-0.52062,0.0002,19.91721]
[1776707883720,40.08,75869.8,0.48,-0.52062,0.0002,19.91721]
[1776707883870,40.08,75869.8,0.48,-0.52062,0.0002,19.91721]
[1776707883735,40.08,75873.86,0.48,-0.51982,0.0002,19.92031]
[1776707883926,40.08,75873.86,0.48,-0.51982,0.0002,19.92031]
[1776707884091,40.08,75873.86,0.48,-0.51982,0.0002,19.92031]
[1776707884164,40.08,75873.86,0.48,-0.51982,0.0002,19.92031]
[1776707884325,40.08,75873.86,0.48,-0.51982,0.0002,19.92031]
[1776707884377,40.08,75873.86,0.48,-0.51982,0.0002,19.92031]
[1776707884501,40.08,75873.86,0.48,-0.51982,0.0002,19.92031]
[1776707884526,40.08,75873.96,0.48,-0.5198,0.0002,19.92039]
[1776707885921,40.08,75873.96,0.48,-0.5198,0.0002,19.92038]
[1776707886435,40.08,75874.52,0.48,-0.51969,0.0002,19.9208]
[1776707888873,40.08,75875.17,0.48,-0.51956,0.0002,19.92129]
[1776707889563,40.07,75876.64,0.48,-0.51927,0.0002,19.92238]
[1776707894585,40.07,75875.3,0.48,-0.51954,0.0002,19.92137]
[1776707898816,40.06,75870.79,0.48,-0.52044,0.0002,19.91794]
[1776707904536,40.06,75870.7,0.48,-0.52046,0.0002,19.91786]
[1776707907359,40.06,75870.34,0.48,-0.52053,0.0002,19.91758]
[1776707907640,40.06,75870.34,0.48,-0.52053,0.0002,19.91758]
[1776707907790,40.06,75919.98,0.48,-0.51065,0.0002,19.94993]
[1776707908109,40.06,75919.98,0.48,-0.51065,0.0002,19.94993]
[1776707908463,40.06,75919.98,0.48,-0.51065,0.0002,19.94993]
[1776707908569,40.06,75919.98,0.48,-0.51065,0.0002,19.94993]
[1776707908601,40.06,75919.98,0.48,-0.51065,0.0002,19.94993]
[1776707909041,40.06,75919.98,0.48,-0.51065,0.0002,19.94993]
[1776707909533,40.06,75919.98,0.48,-0.51065,0.0002,19.94993]
[1776707909607,40.06,75920.56,0.48,-0.51054,0.0002,19.95024]
[1776707910145,40.06,75920.56,0.48,-0.51054,0.0002,19.95024]
[1776707910183,40.06,75920.56,0.48,-0.51054,0.0002,19.95024]
[1776707910674,40.06,75920.56,0.48,-0.51054,0.0002,19.95024]
[1776707910682,40.07,75921.75,0.48,-0.5103,0.0002,19.95086]
[1776707914643,40.07,75928.13,0.48,-0.50903,0.0002,19.9497]
[1776707917818,40.07,75928.29,0.48,-0.509,0.0002,19.94978]
[1776707917899,40.07,75928.29,0.48,-0.509,0.0002,19.94978]
[1776707917903,40.07,75928.14,0.48,-0.50903,0.0002,19.94971]
[1776707918683,40.07,75928.14,0.48,-0.50903,0.0002,19.94971]
[1776707918821,40.07,75928.14,0.48,-0.50903,0.0002,19.94971]
[1776707918802,40.07,75954.33,0.48,-0.50382,0.0002,19.96079]
[1776707919682,40.07,75954.33,0.48,-0.50382,0.0002,19.96079]
[1776707920702,40.07,75954.33,0.48,-0.50382,0.0002,19.96079]
[1776707920722,40.07,75954.16,0.48,-0.50385,0.0002,19.96073]
[1776707923306,40.06,75954.02,0.48,-0.50388,0.0002,19.96067]
[1776707923386,40.06,75954.02,0.48,-0.50388,0.0002,19.96067]
[1776707925380,40.06,75954.74,0.48,-0.50374,0.0002,19.96093]
[1776707927421,40.06,75954.96,0.48,-0.5037,0.0002,19.96101]
[1776707927447,40.06,75954.96,0.48,-0.5037,0.0002,19.96101]
[1776707927736,40.06,75954.96,0.48,-0.5037,0.0002,19.96101]
[1776707930288,40.06,75953.31,0.48,-0.50403,0.0002,19.96042]
[1776707930758,40.05,75952.42,0.48,-0.5042,0.0002,19.96009]
[1776707935796,40.05,75949.58,0.48,-0.50477,0.0002,19.95903]
[1776707937811,40.05,75942.0,0.48,-0.50628,0.0002,19.95599]
[1776707938234,40.05,75942.0,0.48,-0.50628,0.0002,19.95599]
[1776707938332,40.05,75942.0,0.48,-0.50628,0.0002,19.95599]
[1776707938818,40.05,75938.59,0.48,-0.50696,0.0002,19.95453]
[1776707939825,40.05,75926.79,0.48,-0.50931,0.0002,19.94903]
[1776707940832,40.05,75926.33,0.48,-0.5094,0.0002,19.9488]
[1776707941454,40.05,75926.33,0.48,-0.5094,0.0002,19.9488]
[1776707941905,40.05,75927.4,0.48,-0.50919,0.0002,19.94933]
[1776707944917,40.04,75933.81,0.48,-0.50791,0.0002,19.95238]
[1776707945879,40.05,75929.66,0.48,-0.50874,0.0002,19.95043]
[1776707947238,40.05,75929.66,0.48,-0.50874,0.0002,19.95043]
[1776707947301,40.05,75929.66,0.48,-0.50874,0.0002,19.95043]
[1776707951828,40.05,75925.34,0.48,-0.5096,0.0002,19.94831]
[1776707953950,40.05,75922.93,0.48,-0.51008,0.0002,19.94708]
[1776707954930,40.05,75922.96,0.48,-0.51007,0.0002,19.9471]
[1776707959965,40.05,75921.01,0.48,-0.51046,0.0002,19.94608]
[1776707962948,40.05,75921.58,0.48,-0.51035,0.0002,19.94638]
[1776707963928,40.05,75921.66,0.48,-0.51033,0.0002,19.94642]
[1776707968974,40.05,75920.95,0.48,-0.51047,0.0002,19.94605]
[1776707972067,40.05,75925.08,0.48,-0.50965,0.0002,19.9438]
[1776707977081,40.05,75923.68,0.48,-0.50993,0.0002,19.94309]
[1776707977980,40.05,75912.4,0.48,-0.51218,0.0002,19.93701]
[1776707978920,40.05,75899.12,0.48,-0.51482,0.0002,19.92905]
[1776707979206,40.05,75899.12,0.48,-0.51482,0.0002,19.92905]
[1776707979232,40.05,75899.12,0.48,-0.51482,0.0002,19.92905]
[1776707979240,40.05,75899.12,0.48,-0.51482,0.0002,19.92905]
[1776707979927,40.05,75900.42,0.48,-0.51457,0.0002,19.92987]
[1776707983899,40.05,75905.38,0.48,-0.51358,0.0002,19.93291]
[1776707984205,40.05,75905.38,0.48,-0.51358,0.0002,19.93291]
[1776707984325,40.05,75905.38,0.48,-0.51358,0.0002,19.93291]
[1776707994209,40.05,75905.48,0.48,-0.51356,0.0002,19.93297]
[1776707995215,40.05,75911.07,0.48,-0.51244,0.0002,19.93626]
[1776708000263,40.05,75914.71,0.48,-0.51172,0.0002,19.93831]
[1776708001610,40.05,75914.71,0.48,-0.51172,0.0002,19.93831]
[1776708002001,40.05,75924.72,0.48,-0.50972,0.0002,19.94362]
[1776708003920,40.05,75940.1,0.48,-0.50666,0.0002,19.95081]
[1776708004950,40.05,75946.04,0.48,-0.50548,0.0002,19.95327]
[1776708005359,40.05,75946.04,0.48,-0.50548,0.0002,19.95327]
[1776708005392,40.05,75946.04,0.48,-0.50548,0.0002,19.95327]
[1776708005423,40.05,75946.04,0.48,-0.50548,0.0002,19.95327]
[1776708005487,40.05,75946.04,0.48,-0.50548,0.0002,19.95327]
[1776708005547,40.05,75946.04,0.48,-0.50548,0.0002,19.95327]
[1776708005677,40.05,75946.04,0.48,-0.50548,0.0002,19.95327]
[1776708005778,40.06,75953.28,0.48,-0.50404,0.0002,19.95603]
[1776708007053,40.06,75953.28,0.48,-0.50404,0.0002,19.95603]
[1776708007909,40.05,75956.3,0.48,-0.50344,0.0002,19.9571]
[1776708012877,40.05,75959.13,0.48,-0.50287,0.0002,19.95807]
[1776708012974,40.05,75958.14,0.48,-0.50307,0.0002,19.95774]
[1776708018009,40.05,75960.65,0.48,-0.50257,0.0002,19.95857]
[1776708018420,40.05,75964.35,0.48,-0.50184,0.0002,19.95975]
[1776708018996,40.05,75964.93,0.48,-0.50172,0.0002,19.95993]
[1776708019996,40.05,75970.58,0.48,-0.50059,0.0002,19.96157]
[1776708021348,40.05,75971.34,0.48,-0.50044,0.0002,19.96178]
[1776708021863,40.05,75971.34,0.48,-0.50044,0.0002,19.96178]
[1776708021956,40.05,75971.34,0.48,-0.50044,0.0002,19.96178]
[1776708022035,40.05,75971.34,0.48,-0.50044,0.0002,19.96178]
[1776708021911,40.05,75971.65,0.48,-0.50038,0.0002,19.96187]
[1776708022140,40.05,75971.65,0.48,-0.50038,0.0002,19.96187]
[1776708022246,40.05,75971.65,0.48,-0.50038,0.0002,19.96187]
[1776708022322,40.05,75971.65,0.48,-0.50038,0.0002,19.96187]
[1776708022406,40.05,75971.65,0.48,-0.50038,0.0002,19.96187]
[1776708023414,40.05,75959.83,0.48,-0.50273,0.0002,19.9583]
[1776708024247,40.05,75959.83,0.48,-0.50273,0.0002,19.9583]
[1776708024420,40.05,75958.78,0.48,-0.50294,0.0002,19.95795]
[1776708025830,40.05,75952.11,0.48,-0.50427,0.0002,19.9556]
[1776708026500,40.05,75940.76,0.48,-0.50653,0.0002,19.95109]
[1776708027234,40.05,75940.76,0.48,-0.50653,0.0002,19.95109]
[1776708027963,40.05,75940.5,0.48,-0.50658,0.0002,19.95098]
[1776708029003,40.05,75949.92,0.48,-0.50471,0.0002,19.95478]
[1776708029967,40.05,75953.15,0.48,-0.50406,0.0002,19.95598]
[1776708032828,40.05,75955.73,0.48,-0.50355,0.0002,19.95253]
[1776708032990,40.05,75956.6,0.48,-0.50338,0.0002,19.95283]
[1776708034023,40.05,75964.54,0.48,-0.5018,0.0002,19.95543]
[1776708039025,40.05,75965.44,0.48,-0.50162,0.0002,19.9557]
[1776708042955,40.05,75954.82,0.48,-0.50373,0.0002,19.9522]
[1776708044028,40.05,75949.25,0.48,-0.50484,0.0002,19.95014]
[1776708047976,40.05,75943.43,0.48,-0.506,0.0002,19.94783]
[1776708052991,40.05,75947.33,0.48,-0.50523,0.0002,19.9494]
[1776708054450,40.05,75945.3,0.48,-0.50563,0.0002,19.94859]
[1776708054492,40.05,75945.3,0.48,-0.50563,0.0002,19.94859]
[1776708054638,40.05,75945.3,0.48,-0.50563,0.0002,19.94859]
[1776708054969,40.05,75945.3,0.48,-0.50563,0.0002,19.94859]
[1776708055057,40.05,75957.12,0.48,-0.50328,0.0002,19.95301]
[1776708055096,40.05,75957.12,0.48,-0.50328,0.0002,19.95301]
[1776708055267,40.05,75957.12,0.48,-0.50328,0.0002,19.95301]
[1776708055433,40.05,75957.12,0.48,-0.50328,0.0002,19.95301]
[1776708055659,40.05,75957.12,0.48,-0.50328,0.0002,19.95301]
[1776708055798,40.05,75957.12,0.48,-0.50328,0.0002,19.95301]
[1776708055869,40.05,75957.12,0.48,-0.50328,0.0002,19.95301]
[1776708055923,40.05,75957.12,0.48,-0.50328,0.0002,19.95301]
[1776708056072,40.05,75957.12,0.48,-0.50328,0.0002,19.95301]
[1776708056011,40.05,75957.98,0.48,-0.5031,0.0002,19.9533]
[1776708056133,40.05,75957.98,0.48,-0.5031,0.0002,19.9533]
[1776708056293,40.05,75957.98,0.48,-0.5031,0.0002,19.9533]
[1776708056374,40.05,75957.98,0.48,-0.5031,0.0002,19.9533]
[1776708056498,40.05,75957.98,0.48,-0.5031,0.0002,19.9533]
[1776708056646,40.05,75957.98,0.48,-0.5031,0.0002,19.9533]
[1776708057720,40.05,75957.98,0.48,-0.5031,0.0002,19.9533]
[1776708058013,40.05,75953.16,0.48,-0.50406,0.0002,19.95161]
[1776708061649,40.05,75950.53,0.48,-0.50459,0.0002,19.95063]
[1776708062075,40.05,75942.35,0.48,-0.50622,0.0002,19.94738]
[1776708065394,40.05,75939.21,0.48,-0.50684,0.0002,19.94604]
[1776708065950,40.06,75932.92,0.48,-0.50809,0.0002,19.94322]
[1776708069082,40.06,75928.63,0.48,-0.50895,0.0002,19.94118]
[1776708069990,40.06,75923.15,0.48,-0.51004,0.0002,19.93844]
[1776708072092,40.06,75929.1,0.48,-0.50885,0.0002,19.94141]
[1776708074036,40.06,75962.08,0.48,-0.50229,0.0002,19.95466]
[1776708074461,40.06,75962.08,0.48,-0.50229,0.0002,19.95466]
[1776708074853,40.06,75962.08,0.48,-0.50229,0.0002,19.95466]
[1776708075097,40.06,75980.22,0.48,-0.49868,0.0002,19.95964]
[1776708075377,40.06,75980.22,0.48,-0.49868,0.0002,19.95964]
[1776708075787,40.06,75980.22,0.48,-0.49868,0.0002,19.95964]
[1776708076403,40.06,75980.22,0.48,-0.49868,0.0002,19.95964]
[1776708076435,40.06,75980.22,0.48,-0.49868,0.0002,19.95964]
[1776708076469,40.06,75980.22,0.48,-0.49868,0.0002,19.95964]
[1776708077017,40.06,75980.22,0.48,-0.49868,0.0002,19.95964]
[1776708077053,40.06,75980.22,0.48,-0.49868,0.0002,19.95964]
[1776708077045,40.06,75987.23,0.48,-0.49728,0.0002,19.96113]
[1776708077351,40.06,75987.23,0.48,-0.49728,0.0002,19.96113]
[1776708077816,40.06,75987.23,0.48,-0.49728,0.0002,19.96113]
[1776708078821,40.06,75996.57,0.48,-0.49542,0.0002,19.96273]
[1776708080504,40.06,75996.55,0.48,-0.49542,0.0002,19.96273]
[1776708080840,40.06,76040.55,0.48,-0.48667,0.0002,19.96445]
[1776708081576,40.06,76040.55,0.48,-0.48667,0.0002,19.96445]
[1776708082056,40.06,76040.55,0.48,-0.48667,0.0002,19.96445]
[1776708081852,40.06,76040.08,0.48,-0.48677,0.0002,19.96449]
[1776708082421,40.06,76040.08,0.48,-0.48677,0.0002,19.96449]
[1776708082516,40.06,76040.08,0.48,-0.48677,0.0002,19.96449]
[1776708082796,40.06,76040.08,0.48,-0.48677,0.0002,19.96449]
[1776708082858,40.06,76027.67,0.48,-0.48923,0.0002,19.96494]
[1776708083520,40.06,76027.67,0.48,-0.48923,0.0002,19.96494]
[1776708083544,40.06,76027.67,0.48,-0.48923,0.0002,19.96494]
[1776708083865,40.06,76016.75,0.48,-0.49141,0.0002,19.96471]
[1776708085074,40.06,76005.79,0.48,-0.49359,0.0002,19.96389]
[1776708086052,40.06,76005.79,0.48,-0.49359,0.0002,19.96389]
[1776708086098,40.06,76016.12,0.48,-0.49153,0.0002,19.96468]
[1776708086233,40.06,76016.12,0.48,-0.49153,0.0002,19.96468]
[1776708086297,40.06,76016.12,0.48,-0.49153,0.0002,19.96468]
[1776708087895,40.06,76030.08,0.48,-0.48876,0.0002,19.96491]
[1776708088902,40.06,76019.13,0.48,-0.49093,0.0002,19.96481]
[1776708089461,40.06,76019.13,0.48,-0.49093,0.0002,19.96481]
[1776708089553,40.06,76019.13,0.48,-0.49093,0.0002,19.96481]
[1776708089633,40.06,76019.13,0.48,-0.49093,0.0002,19.96481]
[1776708089664,40.06,76019.13,0.48,-0.49093,0.0002,19.96481]
[1776708089722,40.06,76019.13,0.48,-0.49093,0.0002,19.96481]
[1776708089755,40.06,76019.13,0.48,-0.49093,0.0002,19.96481]
[1776708089783,40.06,76019.13,0.48,-0.49093,0.0002,19.96481]
[1776708089826,40.06,76019.13,0.48,-0.49093,0.0002,19.96481]
[1776708089892,40.06,76019.13,0.48,-0.49093,0.0002,19.96481]
[1776708090048,40.06,76019.13,0.48,-0.49093,0.0002,19.96481]
[1776708089916,40.06,76016.31,0.48,-0.49149,0.0002,19.96469]
[1776708090916,40.06,76004.72,0.48,-0.4938,0.0002,19.96377]
[1776708091923,40.06,76004.66,0.48,-0.49381,0.0002,19.95939]
[1776708092467,40.06,76004.66,0.48,-0.49381,0.0002,19.95939]
[1776708092528,40.06,76004.66,0.48,-0.49381,0.0002,19.95939]
[1776708092544,40.06,76004.66,0.48,-0.49381,0.0002,19.95939]
[1776708092548,40.06,76004.66,0.48,-0.49381,0.0002,19.95939]
[1776708092621,40.06,76004.66,0.48,-0.49381,0.0002,19.95939]
[1776708092931,40.06,76001.06,0.48,-0.49453,0.0002,19.95897]
[1776708093874,40.06,76001.06,0.48,-0.49453,0.0002,19.95897]
[1776708093965,40.06,75995.28,0.48,-0.49568,0.0002,19.95816]
[1776708097269,40.06,75996.17,0.48,-0.4955,0.0002,19.95829]
[1776708097466,40.06,75996.17,0.48,-0.4955,0.0002,19.95829]
[1776708098014,40.06,75996.17,0.48,-0.4955,0.0002,19.95829]
[1776708098025,40.06,76046.75,0.48,-0.48544,0.0002,19.95954]
[1776708098935,40.06,76046.75,0.48,-0.48544,0.0002,19.95954]
[1776708099036,40.06,76050.65,0.48,-0.48466,0.0002,19.95911]
[1776708099432,40.06,76050.65,0.48,-0.48466,0.0002,19.95911]
[1776708099962,40.06,76050.65,0.48,-0.48466,0.0002,19.95911]
[1776708100045,40.06,76050.65,0.48,-0.48466,0.0002,19.95911]
[1776708100046,40.06,76051.61,0.48,-0.48447,0.0002,19.95899]
[1776708102003,40.06,76046.72,0.48,-0.48545,0.0002,19.95954]
[1776708104422,40.06,76049.16,0.48,-0.48496,0.0002,19.95928]
[1776708105027,40.06,76045.33,0.48,-0.48572,0.0002,19.95968]
[1776708107344,40.06,76044.34,0.48,-0.48592,0.0002,19.95977]
[1776708108137,40.07,76038.96,0.48,-0.48699,0.0002,19.96018]
[1776708108828,40.07,76038.96,0.48,-0.48699,0.0002,19.96018]
[1776708109049,40.07,76038.96,0.48,-0.48699,0.0002,19.96018]
[1776708109783,40.07,76038.96,0.48,-0.48699,0.0002,19.96018]
[1776708110060,40.07,76035.72,0.48,-0.48763,0.0002,19.96035]
[1776708111141,40.06,76010.25,0.48,-0.4927,0.0002,19.95991]
[1776708111296,40.06,76010.25,0.48,-0.4927,0.0002,19.95991]
[1776708111388,40.06,76010.25,0.48,-0.4927,0.0002,19.95991]
[1776708112070,40.06,76010.25,0.48,-0.4927,0.0002,19.95991]
[1776708113709,40.06,76010.37,0.48,-0.49268,0.0002,19.95992]
[1776708113721,40.06,76010.37,0.48,-0.49268,0.0002,19.95992]
[1776708114084,40.06,76010.37,0.48,-0.49268,0.0002,19.95992]
[1776708115097,40.06,76019.64,0.48,-0.49083,0.0002,19.96045]
[1776708116127,40.06,76019.64,0.48,-0.49083,0.0002,19.96045]
[1776708116299,40.06,76019.64,0.48,-0.49083,0.0002,19.96045]
[1776708116374,40.06,76019.64,0.48,-0.49083,0.0002,19.96045]
[1776708116458,40.06,76019.64,0.48,-0.49083,0.0002,19.96045]
[1776708116548,40.06,76019.64,0.48,-0.49083,0.0002,19.96045]
[1776708116609,40.06,76019.64,0.48,-0.49083,0.0002,19.96045]
[1776708117106,40.06,76029.17,0.48,-0.48894,0.0002,19.96055]
[1776708117352,40.06,76029.17,0.48,-0.48894,0.0002,19.96055]
[1776708118112,40.06,76031.64,0.48,-0.48844,0.0002,19.9605]
[1776708118240,40.06,76031.64,0.48,-0.48844,0.0002,19.9605]
[1776708119120,40.06,76037.74,0.48,-0.48723,0.0002,19.96025]
[1776708120291,40.06,76039.44,0.48,-0.48689,0.0002,19.96015]
[1776708121139,40.06,76044.14,0.48,-0.48596,0.0002,19.95979]
[1776708122145,40.06,76034.85,0.48,-0.48781,0.0002,19.96039]
[1776708122246,40.06,76034.85,0.48,-0.48781,0.0002,19.96039]
[1776708123152,40.06,76032.32,0.48,-0.48831,0.0002,19.96048]
[1776708123171,40.06,76032.32,0.48,-0.48831,0.0002,19.96048]
[1776708123255,40.06,76032.32,0.48,-0.48831,0.0002,19.96048]
[1776708123939,40.06,76032.32,0.48,-0.48831,0.0002,19.96048]
[1776708124024,40.06,76032.32,0.48,-0.48831,0.0002,19.96048]
[1776708124158,40.06,76032.41,0.48,-0.48829,0.0002,19.96048]
[1776708125172,40.06,76036.52,0.48,-0.48747,0.0002,19.96031]
[1776708125859,40.06,76036.52,0.48,-0.48747,0.0002,19.96031]
[1776708126070,40.06,76036.52,0.48,-0.48747,0.0002,19.96031]
[1776708126175,40.06,76049.95,0.48,-0.4848,0.0002,19.95919]
[1776708127152,40.06,76061.14,0.48,-0.48258,0.0002,19.95758]
[1776708128188,40.06,76061.14,0.48,-0.48258,0.0002,19.95758]
[1776708131069,40.06,76062.89,0.48,-0.48223,0.0002,19.95727]
[1776708131105,40.06,76062.89,0.48,-0.48223,0.0002,19.95727]
[1776708131086,40.07,76067.43,0.48,-0.48133,0.0002,19.9564]
[1776708131798,40.07,76067.43,0.48,-0.48133,0.0002,19.9564]
[1776708131808,40.07,76067.43,0.48,-0.48133,0.0002,19.9564]
[1776708131966,40.07,76069.22,0.48,-0.48098,0.0002,19.95603]
[1776708132588,40.07,76069.22,0.48,-0.48098,0.0002,19.95603]
[1776708132655,40.07,76069.22,0.48,-0.48098,0.0002,19.95603]
[1776708133061,40.07,76069.22,0.48,-0.48098,0.0002,19.95603]
[1776708133087,40.07,76064.94,0.48,-0.48183,0.0002,19.95689]
[1776708134911,40.07,76043.68,0.48,-0.48605,0.0002,19.95983]
[1776708135355,40.07,76043.68,0.48,-0.48605,0.0002,19.95983]
[1776708135410,40.07,76043.68,0.48,-0.48605,0.0002,19.95983]
[1776708135464,40.07,76043.68,0.48,-0.48605,0.0002,19.95983]
[1776708135501,40.07,76043.68,0.48,-0.48605,0.0002,19.95983]
[1776708135567,40.07,76048.46,0.48,-0.4851,0.0002,19.95936]
[1776708136314,40.07,76048.46,0.48,-0.4851,0.0002,19.95936]
[1776708136858,40.07,76048.46,0.48,-0.4851,0.0002,19.95936]
[1776708137111,40.07,76051.73,0.48,-0.48445,0.0002,19.95898]
[1776708140555,40.07,76043.93,0.48,-0.486,0.0002,19.95981]
[1776708141844,40.07,76043.93,0.48,-0.486,0.0002,19.95981]
[1776708141934,40.07,76043.93,0.48,-0.486,0.0002,19.95981]
[1776708141983,40.07,76043.93,0.48,-0.486,0.0002,19.95981]
[1776708142024,40.07,76035.86,0.48,-0.48761,0.0002,19.96035]
[1776708142966,40.07,76031.0,0.48,-0.48857,0.0002,19.96051]
[1776708144062,40.07,76031.0,0.48,-0.48857,0.0002,19.96051]
[1776708144069,40.07,76031.0,0.48,-0.48857,0.0002,19.96051]
[1776708144164,40.06,76032.55,0.48,-0.48826,0.0002,19.96047]
[1776708146017,40.06,76031.34,0.48,-0.4885,0.0002,19.96051]
[1776708146061,40.06,76031.34,0.48,-0.4885,0.0002,19.96051]
[1776708146111,40.06,76031.34,0.48,-0.4885,0.0002,19.96051]
[1776708146154,40.06,76032.33,0.48,-0.48831,0.0002,19.96048]
[1776708146709,40.06,76028.2,0.48,-0.48913,0.0002,19.96056]
[1776708148364,40.06,76020.56,0.48,-0.49065,0.0002,19.96048]
[1776708151315,40.06,76019.33,0.48,-0.49089,0.0002,19.96044]
[1776708151326,40.06,76019.33,0.48,-0.49089,0.0002,19.96044]
[1776708152141,40.06,76019.52,0.48,-0.49086,0.0002,19.95607]
[1776708152603,40.06,76019.52,0.48,-0.49086,0.0002,19.95607]
[1776708152783,40.06,76019.52,0.48,-0.49086,0.0002,19.95607]
[1776708152844,40.06,76019.52,0.48,-0.49086,0.0002,19.95607]
[1776708153065,40.06,76014.95,0.48,-0.49177,0.0002,19.95586]
[1776708153785,40.06,76014.95,0.48,-0.49177,0.0002,19.95586]
[1776708153797,40.06,76014.95,0.48,-0.49177,0.0002,19.95586]
[1776708153879,40.06,76014.95,0.48,-0.49177,0.0002,19.95586]
[1776708153980,40.06,76013.99,0.48,-0.49196,0.0002,19.9558]
[1776708154606,40.06,76013.99,0.48,-0.49196,0.0002,19.9558]
[1776708154693,40.06,76012.55,0.48,-0.49224,0.0002,19.95571]
[1776708156175,40.06,76012.55,0.48,-0.49224,0.0002,19.95571]
[1776708157159,40.05,76021.82,0.48,-0.4904,0.0002,19.95613]
[1776708158186,40.05,76021.74,0.48,-0.49041,0.0002,19.95613]
[1776708158647,40.05,76021.74,0.48,-0.49041,0.0002,19.95613]
[1776708158707,40.05,76021.74,0.48,-0.49041,0.0002,19.95613]
[1776708158755,40.05,76021.74,0.48,-0.49041,0.0002,19.95613]
[1776708158800,40.05,76021.74,0.48,-0.49041,0.0002,19.95613]
[1776708158958,40.05,76021.74,0.48,-0.49041,0.0002,19.95613]
[1776708159039,40.05,76021.74,0.48,-0.49041,0.0002,19.95613]
[1776708159171,40.05,76021.74,0.48,-0.49041,0.0002,19.95613]
[1776708159203,40.05,76023.8,0.48,-0.49,0.0002,19.95617]
[1776708160425,40.05,76023.8,0.48,-0.49,0.0002,19.95617]
[1776708160805,40.05,76023.8,0.48,-0.49,0.0002,19.95617]
[1776708161136,40.04,76030.9,0.48,-0.48859,0.0002,19.95613]
[1776708162213,40.04,76023.31,0.48,-0.4901,0.0002,19.95616]
[1776708164023,40.04,76022.76,0.48,-0.49021,0.0002,19.95615]
[1776708164165,40.05,76022.5,0.48,-0.49026,0.0002,19.95615]
[1776708164344,40.05,76022.5,0.48,-0.49026,0.0002,19.95615]
[1776708164519,40.05,76012.98,0.48,-0.49216,0.0002,19.95574]
[1776708166112,40.05,76012.98,0.48,-0.49216,0.0002,19.95574]
[1776708166121,40.05,76012.98,0.48,-0.49216,0.0002,19.95574]
[1776708166202,40.04,76012.3,0.48,-0.49229,0.0002,19.95569]
[1776708168384,40.05,76009.07,0.48,-0.49294,0.0002,19.95544]
[1776708168549,40.05,76009.07,0.48,-0.49294,0.0002,19.95544]
[1776708168591,40.05,76009.07,0.48,-0.49294,0.0002,19.95544]
[1776708168862,40.05,76009.07,0.48,-0.49294,0.0002,19.95544]
[1776708168953,40.05,76009.07,0.48,-0.49294,0.0002,19.95544]
[1776708168968,40.05,76009.07,0.48,-0.49294,0.0002,19.95544]
[1776708169076,40.05,76009.07,0.48,-0.49294,0.0002,19.95544]
[1776708169159,40.05,76009.07,0.48,-0.49294,0.0002,19.95544]
[1776708169132,40.04,75993.19,0.48,-0.4961,0.0002,19.95344]
[1776708169232,40.04,75993.19,0.48,-0.4961,0.0002,19.95344]
[1776708169376,40.04,75993.19,0.48,-0.4961,0.0002,19.95344]
[1776708169408,40.04,75993.19,0.48,-0.4961,0.0002,19.95344]
[1776708169570,40.04,75993.19,0.48,-0.4961,0.0002,19.95344]
[1776708169640,40.04,75993.19,0.48,-0.4961,0.0002,19.95344]
[1776708169651,40.04,75993.19,0.48,-0.4961,0.0002,19.95344]
[1776708169792,40.04,75993.19,0.48,-0.4961,0.0002,19.95344]
[1776708169867,40.04,75993.19,0.48,-0.4961,0.0002,19.95344]
[1776708170005,40.04,75993.19,0.48,-0.4961,0.0002,19.95344]
[1776708170149,40.04,75993.19,0.48,-0.4961,0.0002,19.95344]
[1776708170156,40.04,75993.35,0.48,-0.49607,0.0002,19.95347]
[1776708170636,40.04,75993.35,0.48,-0.49607,0.0002,19.95347]
[1776708171024,40.04,76056.66,0.48,-0.48347,0.0002,19.95391]
[1776708171327,40.04,76056.66,0.48,-0.48347,0.0002,19.95391]
[1776708171710,40.04,76056.66,0.48,-0.48347,0.0002,19.95391]
[1776708171870,40.04,76056.66,0.48,-0.48347,0.0002,19.95391]
[1776708172092,40.04,76061.95,0.48,-0.48241,0.0002,19.95304]
[1776708172603,40.04,76061.95,0.48,-0.48241,0.0002,19.95304]
[1776708172919,40.04,76061.95,0.48,-0.48241,0.0002,19.95304]
[1776708172939,40.04,76063.93,0.48,-0.48202,0.0002,19.95268]
[1776708174741,40.04,76063.93,0.48,-0.48202,0.0002,19.95268]
[1776708174796,40.04,76068.51,0.48,-0.48111,0.0002,19.95178]
[1776708176857,40.04,76068.51,0.48,-0.48111,0.0002,19.95178]
[1776708176955,40.04,76068.51,0.48,-0.48111,0.0002,19.95178]
[1776708176973,40.04,76070.69,0.48,-0.48068,0.0002,19.95131]
[1776708177706,40.04,76070.69,0.48,-0.48068,0.0002,19.95131]
[1776708177866,40.04,76070.69,0.48,-0.48068,0.0002,19.95131]
[1776708178153,40.04,76070.69,0.48,-0.48068,0.0002,19.95131]
[1776708178172,40.04,76070.69,0.48,-0.48068,0.0002,19.95131]
[1776708178160,40.04,76111.92,0.48,-0.47249,0.0002,19.93803]
[1776708178662,40.04,76111.92,0.48,-0.47249,0.0002,19.93803]
[1776708178688,40.04,76111.92,0.48,-0.47249,0.0002,19.93803]
[1776708179006,40.04,76111.92,0.48,-0.47249,0.0002,19.93803]
[1776708179097,40.04,76111.92,0.48,-0.47249,0.0002,19.93803]
[1776708179199,40.04,76111.35,0.48,-0.4726,0.0002,19.93828]
[1776708179355,40.04,76111.35,0.48,-0.4726,0.0002,19.93828]
[1776708179918,40.04,76111.35,0.48,-0.4726,0.0002,19.93828]
[1776708182316,40.04,76110.11,0.48,-0.47285,0.0002,19.9388]
[1776708182375,40.04,76110.11,0.48,-0.47285,0.0002,19.9388]
[1776708182740,40.04,76109.37,0.48,-0.473,0.0002,19.9391]
[1776708183937,40.04,76101.33,0.48,-0.47459,0.0002,19.94225]
[1776708184271,40.04,76101.33,0.48,-0.47459,0.0002,19.94225]
[1776708184771,40.04,76101.33,0.48,-0.47459,0.0002,19.94225]
[1776708184797,40.04,76101.33,0.48,-0.47459,0.0002,19.94225]
[1776708185090,40.04,76101.33,0.48,-0.47459,0.0002,19.94225]
[1776708185175,40.04,76099.73,0.48,-0.47491,0.0002,19.94284]
[1776708185647,40.04,76099.73,0.48,-0.47491,0.0002,19.94284]
[1776708185964,40.04,76099.73,0.48,-0.47491,0.0002,19.94284]
[1776708186035,40.04,76099.73,0.48,-0.47491,0.0002,19.94284]
[1776708186229,40.04,76099.73,0.48,-0.47491,0.0002,19.94284]
[1776708186144,40.04,76129.35,0.48,-0.46903,0.0002,19.92989]
[1776708187068,40.04,76129.35,0.48,-0.46903,0.0002,19.92989]
[1776708187102,40.04,76133.88,0.48,-0.46813,0.0002,19.92753]
[1776708188224,40.04,76129.16,0.48,-0.46907,0.0002,19.92999]
[1776708190661,40.04,76128.51,0.48,-0.4692,0.0002,19.93031]
[1776708190679,40.04,76128.51,0.48,-0.4692,0.0002,19.93031]
[1776708190690,40.04,76128.51,0.48,-0.4692,0.0002,19.93031]
[1776708191186,40.04,76132.38,0.48,-0.46843,0.0002,19.92832]
[1776708191531,40.04,76132.38,0.48,-0.46843,0.0002,19.92832]
[1776708191700,40.04,76132.38,0.48,-0.46843,0.0002,19.92832]
[1776708191771,40.04,76132.38,0.48,-0.46843,0.0002,19.92832]
[1776708191899,40.04,76132.38,0.48,-0.46843,0.0002,19.92832]
[1776708191973,40.04,76155.31,0.48,-0.46389,0.0002,19.91499]
[1776708192279,40.04,76155.31,0.48,-0.46389,0.0002,19.91499]
[1776708192690,40.04,76155.31,0.48,-0.46389,0.0002,19.91499]
[1776708192966,40.04,76168.3,0.48,-0.46132,0.0002,19.90629]
[1776708193522,40.04,76168.3,0.48,-0.46132,0.0002,19.90629]
[1776708193551,40.04,76168.3,0.48,-0.46132,0.0002,19.90629]
[1776708193914,40.04,76168.3,0.48,-0.46132,0.0002,19.90629]
[1776708194142,40.04,76168.3,0.48,-0.46132,0.0002,19.90629]
[1776708194312,40.04,76239.16,0.48,-0.44734,0.0002,19.8443]
[1776708194781,40.04,76239.16,0.48,-0.44734,0.0002,19.8443]
[1776708195023,40.04,76239.16,0.48,-0.44734,0.0002,19.8443]
[1776708195169,40.04,76239.16,0.48,-0.44734,0.0002,19.8443]
[1776708195248,40.04,76211.85,0.48,-0.45272,0.0002,19.87109]
[1776708195534,40.04,76211.85,0.48,-0.45272,0.0002,19.87109]
[1776708195685,40.04,76211.85,0.48,-0.45272,0.0002,19.87109]
[1776708195800,40.04,76211.85,0.48,-0.45272,0.0002,19.87109]
[1776708196052,40.04,76211.85,0.48,-0.45272,0.0002,19.87109]
[1776708196089,40.04,76227.11,0.48,-0.44971,0.0002,19.85657]
[1776708196322,40.04,76227.11,0.48,-0.44971,0.0002,19.85657]
[1776708196421,40.04,76227.11,0.48,-0.44971,0.0002,19.85657]
[1776708196459,40.04,76227.11,0.48,-0.44971,0.0002,19.85657]
[1776708196533,40.04,76227.11,0.48,-0.44971,0.0002,19.85657]
[1776708196955,40.04,76227.11,0.48,-0.44971,0.0002,19.85657]
[1776708197065,40.04,76227.11,0.48,-0.44971,0.0002,19.85657]
[1776708197229,40.05,76210.57,0.48,-0.45298,0.0002,19.87233]
[1776708197311,40.05,76210.57,0.48,-0.45298,0.0002,19.87233]
[1776708197487,40.05,76210.57,0.48,-0.45298,0.0002,19.87233]
[1776708197864,40.05,76210.57,0.48,-0.45298,0.0002,19.87233]
[1776708198076,40.05,76210.57,0.48,-0.45298,0.0002,19.87233]
[1776708198150,40.05,76210.57,0.48,-0.45298,0.0002,19.87233]
[1776708198178,40.05,76193.08,0.48,-0.45643,0.0002,19.88746]
[1776708199007,40.05,76193.08,0.48,-0.45643,0.0002,19.88746]
[1776708199271,40.05,76185.89,0.48,-0.45785,0.0002,19.89324]
[1776708199325,40.05,76185.89,0.48,-0.45785,0.0002,19.89324]
[1776708199343,40.05,76185.89,0.48,-0.45785,0.0002,19.89324]
[1776708199762,40.05,76185.89,0.48,-0.45785,0.0002,19.89324]
[1776708200751,40.05,76171.59,0.48,-0.46068,0.0002,19.904]
[1776708201758,40.05,76172.59,0.48,-0.46048,0.0002,19.90329]
[1776708202611,40.05,76172.59,0.48,-0.46048,0.0002,19.90329]
[1776708203484,40.06,76170.3,0.48,-0.46093,0.0002,19.90493]
[1776708203489,40.06,76170.3,0.48,-0.46093,0.0002,19.90493]
[1776708203676,40.06,76170.3,0.48,-0.46093,0.0002,19.90493]
[1776708203715,40.06,76170.3,0.48,-0.46093,0.0002,19.90493]
[1776708203752,40.06,76170.3,0.48,-0.46093,0.0002,19.90493]
[1776708203767,40.06,76170.3,0.48,-0.46093,0.0002,19.90493]
[1776708203774,40.06,76170.3,0.48,-0.46093,0.0002,19.90493]
[1776708203800,40.06,76170.3,0.48,-0.46093,0.0002,19.90493]
[1776708203829,40.06,76170.3,0.48,-0.46093,0.0002,19.90493]
[1776708203862,40.06,76170.3,0.48,-0.46093,0.0002,19.90493]
[1776708203890,40.06,76170.3,0.48,-0.46093,0.0002,19.90493]
[1776708203926,40.06,76170.3,0.48,-0.46093,0.0002,19.90493]
[1776708204027,40.06,76151.65,0.48,-0.46462,0.0002,19.91734]
[1776708204309,40.06,76151.65,0.48,-0.46462,0.0002,19.91734]
[1776708204791,40.06,76151.65,0.48,-0.46462,0.0002,19.91734]
[1776708205500,40.06,76151.65,0.48,-0.46462,0.0002,19.91734]
[1776708205791,40.06,76141.12,0.48,-0.46671,0.0002,19.92359]
[1776708207020,40.06,76141.12,0.48,-0.46671,0.0002,19.92359]
[1776708207086,40.06,76143.02,0.48,-0.46633,0.0002,19.9225]
[1776708207677,40.06,76143.02,0.48,-0.46633,0.0002,19.9225]
[1776708208258,40.06,76133.1,0.48,-0.4683,0.0002,19.92798]
[1776708209408,40.06,76131.99,0.48,-0.46852,0.0002,19.92856]
[1776708210182,40.06,76142.66,0.48,-0.46641,0.0002,19.92271]
[1776708211220,40.06,76153.0,0.48,-0.46435,0.0002,19.9121]
[1776708211499,40.06,76153.0,0.48,-0.46435,0.0002,19.9121]
[1776708211841,40.06,76153.0,0.48,-0.46435,0.0002,19.9121]
[1776708211876,40.06,76153.0,0.48,-0.46435,0.0002,19.9121]
[1776708212291,40.06,76155.08,0.48,-0.46394,0.0002,19.91079]
[1776708212430,40.06,76155.08,0.48,-0.46394,0.0002,19.91079]
[1776708212597,40.06,76155.08,0.48,-0.46394,0.0002,19.91079]
[1776708212758,40.06,76155.08,0.48,-0.46394,0.0002,19.91079]
[1776708212830,40.06,76155.08,0.48,-0.46394,0.0002,19.91079]
[1776708212844,40.06,76155.08,0.48,-0.46394,0.0002,19.91079]
[1776708212903,40.06,76155.08,0.48,-0.46394,0.0002,19.91079]
[1776708212933,40.06,76155.08,0.48,-0.46394,0.0002,19.91079]
[1776708212959,40.06,76192.98,0.48,-0.45645,0.0002,19.88315]
[1776708213369,40.06,76192.98,0.48,-0.45645,0.0002,19.88315]
[1776708214140,40.06,76192.98,0.48,-0.45645,0.0002,19.88315]
[1776708214217,40.06,76192.98,0.48,-0.45645,0.0002,19.88315]
[1776708214276,40.05,76190.38,0.48,-0.45696,0.0002,19.88524]
[1776708215261,40.05,76190.38,0.48,-0.45696,0.0002,19.88524]
[1776708215938,40.05,76190.38,0.48,-0.45696,0.0002,19.88525]
[1776708216073,40.05,76190.38,0.48,-0.45696,0.0002,19.88525]
[1776708216175,40.04,76199.93,0.48,-0.45506,0.0002,19.87725]
[1776708216856,40.04,76199.93,0.48,-0.45506,0.0002,19.87725]
[1776708216994,40.04,76199.93,0.48,-0.45506,0.0002,19.87725]
[1776708217083,40.04,76199.93,0.48,-0.45506,0.0002,19.87725]
[1776708217167,40.04,76199.93,0.48,-0.45506,0.0002,19.87725]
[1776708217261,40.04,76199.93,0.48,-0.45506,0.0002,19.87725]
[1776708217181,40.03,76200.32,0.48,-0.45498,0.0002,19.87687]
[1776708217955,40.03,76194.42,0.48,-0.45614,0.0002,19.88185]
[1776708219935,40.03,76194.42,0.48,-0.45614,0.0002,19.88185]
[1776708219992,40.03,76194.42,0.48,-0.45614,0.0002,19.88185]
[1776708220068,40.03,76194.42,0.48,-0.45614,0.0002,19.88185]
[1776708220169,40.03,76188.32,0.48,-0.45735,0.0002,19.88682]
[1776708221020,40.03,76188.32,0.48,-0.45735,0.0002,19.88682]
[1776708221077,40.03,76188.32,0.48,-0.45735,0.0002,19.88682]
[1776708221120,40.03,76178.2,0.48,-0.45935,0.0002,19.89466]
[1776708221911,40.03,76178.2,0.48,-0.45935,0.0002,19.89466]
[1776708222918,40.03,76173.74,0.48,-0.46023,0.0002,19.89796]
[1776708223815,40.03,76173.74,0.48,-0.46023,0.0002,19.89796]
[1776708223888,40.03,76173.74,0.48,-0.46023,0.0002,19.89796]
[1776708223947,40.03,76173.74,0.48,-0.46023,0.0002,19.89796]
[1776708223985,40.03,76173.74,0.48,-0.46023,0.0002,19.89796]
[1776708224154,40.03,76188.93,0.48,-0.45722,0.0002,19.88632]
[1776708225071,40.03,76188.93,0.48,-0.45722,0.0002,19.88632]
[1776708225170,40.03,76190.04,0.48,-0.45701,0.0002,19.88543]
[1776708227689,40.03,76186.11,0.48,-0.45778,0.0002,19.88857]
[1776708227735,40.03,76186.11,0.48,-0.45778,0.0002,19.88857]
[1776708227857,40.03,76186.11,0.48,-0.45778,0.0002,19.88857]
[1776708227957,40.03,76185.5,0.48,-0.4579,0.0002,19.88905]
[1776708228964,40.03,76175.58,0.48,-0.45987,0.0002,19.89662]
[1776708229949,40.03,76175.58,0.48,-0.45987,0.0002,19.89662]
[1776708230192,40.03,76158.39,0.48,-0.46327,0.0002,19.90858]
[1776708230489,40.03,76158.39,0.48,-0.46327,0.0002,19.90858]
[1776708230543,40.03,76158.39,0.48,-0.46327,0.0002,19.90858]
[1776708230584,40.03,76158.39,0.48,-0.46327,0.0002,19.90858]
[1776708230809,40.03,76158.39,0.48,-0.46327,0.0002,19.90858]
[1776708230914,40.03,76158.39,0.48,-0.46327,0.0002,19.90858]
[1776708231017,40.03,76158.39,0.48,-0.46327,0.0002,19.90858]
[1776708231040,40.03,76158.39,0.48,-0.46327,0.0002,19.90858]
[1776708231049,40.03,76146.99,0.48,-0.46553,0.0002,19.91571]
[1776708231985,40.03,76146.99,0.48,-0.46553,0.0002,19.91571]
[1776708232330,40.03,76146.99,0.48,-0.46553,0.0002,19.91571]
[1776708232614,40.03,76146.99,0.48,-0.46553,0.0002,19.91571]
[1776708235349,40.03,76140.64,0.48,-0.46679,0.0002,19.91941]
[1776708235426,40.03,76140.64,0.48,-0.46679,0.0002,19.91941]
[1776708235485,40.03,76140.64,0.48,-0.46679,0.0002,19.91941]
[1776708235519,40.03,76140.64,0.48,-0.46679,0.0002,19.91941]
[1776708235587,40.03,76140.64,0.48,-0.46679,0.0002,19.91941]
[1776708236022,40.03,76142.18,0.48,-0.46648,0.0002,19.91853]
[1776708236501,40.03,76142.18,0.48,-0.46648,0.0002,19.91853]
[1776708236575,40.03,76142.18,0.48,-0.46648,0.0002,19.91853]
[1776708237062,40.03,76142.18,0.48,-0.46648,0.0002,19.91853]
[1776708237163,40.03,76136.08,0.48,-0.46769,0.0002,19.92194]
[1776708242055,40.04,76132.08,0.48,-0.46849,0.0002,19.92408]
[1776708242574,40.04,76132.08,0.48,-0.46849,0.0002,19.92408]
[1776708243315,40.04,76130.89,0.48,-0.46872,0.0002,19.9247]
[1776708246220,40.04,76120.49,0.48,-0.47079,0.0002,19.92983]
[1776708248049,40.04,76120.49,0.48,-0.47079,0.0002,19.92983]
[1776708248136,40.04,76120.49,0.48,-0.47079,0.0002,19.92983]
[1776708248186,40.04,76120.49,0.48,-0.47079,0.0002,19.92983]
[1776708248257,40.04,76118.74,0.48,-0.47113,0.0002,19.93064]
[1776708248474,40.04,76118.74,0.48,-0.47113,0.0002,19.93064]
[1776708248488,40.04,76118.74,0.48,-0.47113,0.0002,19.93064]
[1776708248555,40.04,76118.74,0.48,-0.47113,0.0002,19.93064]
[1776708248726,40.04,76118.74,0.48,-0.47113,0.0002,19.93064]
[1776708248801,40.04,76118.74,0.48,-0.47113,0.0002,19.93064]
[1776708248947,40.04,76118.74,0.48,-0.47113,0.0002,19.93064]
[1776708249303,40.04,76115.6,0.48,-0.47176,0.0002,19.93205]
[1776708250171,40.04,76115.6,0.48,-0.47176,0.0002,19.93205]
[1776708252130,40.03,76109.92,0.48,-0.47288,0.0002,19.93446]
[1776708253076,40.03,76109.92,0.48,-0.47288,0.0002,19.93446]
[1776708253314,40.03,76101.12,0.48,-0.47462,0.0002,19.93792]
[1776708254225,40.03,76101.12,0.48,-0.47462,0.0002,19.93792]
[1776708254269,40.03,76101.12,0.48,-0.47462,0.0002,19.93792]
[1776708254306,40.03,76101.12,0.48,-0.47462,0.0002,19.93792]
[1776708254325,40.03,76100.67,0.48,-0.47471,0.0002,19.93809]
[1776708254497,40.03,76100.67,0.48,-0.47471,0.0002,19.93809]
[1776708254591,40.03,76100.67,0.48,-0.47471,0.0002,19.93809]
[1776708254671,40.03,76100.67,0.48,-0.47471,0.0002,19.93809]
[1776708256184,40.03,76088.46,0.48,-0.47714,0.0002,19.94222]
[1776708257333,40.03,76088.46,0.48,-0.47714,0.0002,19.94222]
[1776708257349,40.03,76088.46,0.48,-0.47714,0.0002,19.94222]
[1776708258292,40.03,76083.91,0.48,-0.47804,0.0002,19.94357]
[1776708263310,40.03,76081.46,0.48,-0.47853,0.0002,19.94426]
[1776708263421,40.03,76078.36,0.48,-0.47915,0.0002,19.94508]
[1776708264297,40.03,76074.14,0.48,-0.47999,0.0002,19.94613]
[1776708265135,40.03,76074.14,0.48,-0.47999,0.0002,19.94613]
[1776708265174,40.03,76074.14,0.48,-0.47999,0.0002,19.94613]
[1776708265242,40.03,76075.51,0.48,-0.47971,0.0002,19.9458]
[1776708270319,40.03,76079.35,0.48,-0.47895,0.0002,19.94483]
[1776708270339,40.03,76079.35,0.48,-0.47895,0.0002,19.94483]
[1776708270379,40.03,76081.01,0.48,-0.47862,0.0002,19.94438]
[1776708270426,40.03,76081.01,0.48,-0.47862,0.0002,19.94438]
[1776708270469,40.03,76081.01,0.48,-0.47862,0.0002,19.94438]
[1776708270503,40.03,76081.01,0.48,-0.47862,0.0002,19.94438]
[1776708276299,40.03,76080.29,0.48,-0.47876,0.0002,19.94019]
[1776708277260,40.03,76080.29,0.48,-0.47876,0.0002,19.94019]
[1776708277318,40.03,76080.29,0.48,-0.47876,0.0002,19.94019]
[1776708277349,40.03,76071.58,0.48,-0.48049,0.0002,19.94233]
[1776708277485,40.03,76071.58,0.48,-0.48049,0.0002,19.94233]
[1776708277494,40.03,76071.58,0.48,-0.48049,0.0002,19.94233]
[1776708277563,40.03,76071.58,0.48,-0.48049,0.0002,19.94233]
[1776708277787,40.03,76071.58,0.48,-0.48049,0.0002,19.94233]
[1776708277853,40.03,76071.58,0.48,-0.48049,0.0002,19.94233]
[1776708277996,40.03,76071.58,0.48,-0.48049,0.0002,19.94233]
[1776708278064,40.03,76071.58,0.48,-0.48049,0.0002,19.94233]
[1776708278313,40.03,76071.58,0.48,-0.48049,0.0002,19.94233]
[1776708279054,40.03,76071.58,0.48,-0.48049,0.0002,19.94233]
[1776708279063,40.03,76071.58,0.48,-0.48049,0.0002,19.94233]
[1776708279187,40.03,76071.58,0.48,-0.48049,0.0002,19.94233]
[1776708279322,40.03,76065.43,0.48,-0.48172,0.0002,19.94362]
[1776708284356,40.03,76070.68,0.48,-0.48067,0.0002,19.94254]
[1776708285383,40.03,76072.82,0.48,-0.48025,0.0002,19.94205]
[1776708285395,40.03,76072.82,0.48,-0.48025,0.0002,19.94205]
[1776708286371,40.04,76073.23,0.48,-0.48017,0.0002,19.94196]
[1776708289309,40.04,76079.65,0.48,-0.47889,0.0002,19.94036]
[1776708293235,40.04,76089.35,0.48,-0.47696,0.0002,19.93756]
[1776708295136,40.04,76076.58,0.48,-0.4795,0.0002,19.94115]
[1776708296296,40.04,76073.68,0.48,-0.48008,0.0002,19.94185]
[1776708301343,40.04,76074.33,0.48,-0.47995,0.0002,19.9417]
[1776708301351,40.04,76078.75,0.48,-0.47907,0.0002,19.9406]
[1776708303978,40.04,76080.72,0.48,-0.47868,0.0002,19.94008]
[1776708304196,40.04,76080.72,0.48,-0.47868,0.0002,19.94008]
[1776708304263,40.04,76080.72,0.48,-0.47868,0.0002,19.94008]
[1776708304325,40.04,76080.72,0.48,-0.47868,0.0002,19.94008]
[1776708304298,40.04,76084.83,0.48,-0.47786,0.0002,19.93893]
[1776708304492,40.04,76084.83,0.48,-0.47786,0.0002,19.93893]
[1776708304570,40.04,76084.83,0.48,-0.47786,0.0002,19.93893]
[1776708304686,40.04,76084.83,0.48,-0.47786,0.0002,19.93893]
[1776708304750,40.04,76084.83,0.48,-0.47786,0.0002,19.93893]
[1776708304890,40.04,76084.83,0.48,-0.47786,0.0002,19.93893]
[1776708304961,40.04,76084.83,0.48,-0.47786,0.0002,19.93893]
[1776708305115,40.04,76084.83,0.48,-0.47786,0.0002,19.93893]
[1776708305165,40.04,76084.83,0.48,-0.47786,0.0002,19.93893]
[1776708305328,40.04,76084.83,0.48,-0.47786,0.0002,19.93893]
[1776708305395,40.04,76084.83,0.48,-0.47786,0.0002,19.93893]
[1776708305347,40.04,76097.92,0.48,-0.47526,0.0002,19.9347]
[1776708305534,40.04,76097.92,0.48,-0.47526,0.0002,19.9347]
[1776708305597,40.04,76097.92,0.48,-0.47526,0.0002,19.9347]
[1776708305609,40.04,76097.92,0.48,-0.47526,0.0002,19.9347]
[1776708305862,40.04,76104.62,0.48,-0.47393,0.0002,19.93221]
[1776708307267,40.04,76104.62,0.48,-0.47393,0.0002,19.93221]
[1776708307318,40.04,76104.62,0.48,-0.47393,0.0002,19.93221]
[1776708307313,40.04,76103.9,0.48,-0.47407,0.0002,19.93249]
[1776708308868,40.04,76103.07,0.48,-0.47424,0.0002,19.93281]
[1776708309367,40.04,76096.9,0.48,-0.47546,0.0002,19.93506]
[1776708310850,40.03,76098.76,0.48,-0.47509,0.0002,19.9344]
[1776708311309,40.03,76102.18,0.48,-0.47441,0.0002,19.93314]
[1776708316426,40.03,76103.13,0.48,-0.47422,0.0002,19.93278]
[1776708316681,40.03,76103.13,0.48,-0.47422,0.0002,19.93278]
[1776708317068,40.03,76109.84,0.48,-0.47289,0.0002,19.93011]
[1776708317546,40.03,76109.84,0.48,-0.47289,0.0002,19.93011]
[1776708317566,40.03,76109.84,0.48,-0.47289,0.0002,19.93011]
[1776708318366,40.03,76112.3,0.48,-0.4724,0.0002,19.92908]
[1776708320361,40.03,76117.37,0.48,-0.4714,0.0002,19.92685]
[1776708325398,40.04,76118.94,0.48,-0.47109,0.0002,19.92614]
[1776708326360,40.04,76124.89,0.48,-0.46991,0.0002,19.92332]
[1776708331373,40.04,76124.47,0.48,-0.46999,0.0002,19.92353]
[1776708331326,40.04,76134.11,0.48,-0.46808,0.0002,19.91422]
[1776708331642,40.04,76134.11,0.48,-0.46808,0.0002,19.91422]
[1776708332416,40.05,76138.22,0.48,-0.46726,0.0002,19.912]
[1776708333840,40.05,76141.82,0.48,-0.46655,0.0002,19.90999]
[1776708334036,40.05,76141.82,0.48,-0.46655,0.0002,19.90999]
[1776708334120,40.05,76141.82,0.48,-0.46655,0.0002,19.90999]
[1776708334356,40.05,76141.82,0.48,-0.46655,0.0002,19.90999]
[1776708334406,40.05,76153.47,0.48,-0.46424,0.0002,19.90299]
[1776708334449,40.05,76153.47,0.48,-0.46424,0.0002,19.90299]
[1776708334715,40.05,76153.47,0.48,-0.46424,0.0002,19.90299]
[1776708334821,40.05,76153.47,0.48,-0.46424,0.0002,19.90299]
[1776708334929,40.05,76153.47,0.48,-0.46424,0.0002,19.90299]
[1776708335000,40.05,76153.47,0.48,-0.46424,0.0002,19.90299]
[1776708335132,40.05,76153.47,0.48,-0.46424,0.0002,19.90299]
[1776708335205,40.05,76153.47,0.48,-0.46424,0.0002,19.90299]
[1776708335367,40.05,76153.47,0.48,-0.46424,0.0002,19.90299]
[1776708335406,40.05,76162.6,0.48,-0.46244,0.0002,19.89705]
[1776708335444,40.05,76162.6,0.48,-0.46244,0.0002,19.89705]
[1776708335565,40.05,76162.6,0.48,-0.46244,0.0002,19.89705]
[1776708335626,40.05,76162.6,0.48,-0.46244,0.0002,19.89705]
[1776708335646,40.05,76162.6,0.48,-0.46244,0.0002,19.89705]
[1776708337882,40.05,76163.46,0.48,-0.46227,0.0002,19.89646]
[1776708338407,40.05,76165.38,0.48,-0.46189,0.0002,19.89515]
[1776708339258,40.05,76165.38,0.48,-0.46189,0.0002,19.89515]
[1776708339265,40.05,76165.38,0.48,-0.46189,0.0002,19.89515]
[1776708339387,40.05,76165.64,0.48,-0.46184,0.0002,19.89497]
[1776708344440,40.05,76167.8,0.48,-0.46141,0.0002,19.89347]
[1776708344417,40.05,76172.59,0.48,-0.46046,0.0002,19.89006]
[1776708345349,40.05,76172.59,0.48,-0.46046,0.0002,19.89006]
[1776708345423,40.05,76172.59,0.48,-0.46046,0.0002,19.89006]
[1776708345336,40.05,76178.16,0.48,-0.45936,0.0002,19.88596]
[1776708345578,40.05,76178.16,0.48,-0.45936,0.0002,19.88596]
[1776708345635,40.05,76178.16,0.48,-0.45936,0.0002,19.88596]
[1776708346337,40.05,76185.49,0.48,-0.45791,0.0002,19.88033]
[1776708347383,40.05,76190.18,0.48,-0.45698,0.0002,19.8766]
[1776708350430,40.08,76191.55,0.48,-0.45673,0.0002,19.87559]
[1776708351361,40.08,76189.34,0.48,-0.45717,0.0002,19.87739]
[1776708353434,40.08,76189.36,0.48,-0.45717,0.0002,19.87739]
[1776708353449,40.08,76189.36,0.48,-0.45717,0.0002,19.87739]
[1776708354437,40.09,76185.13,0.48,-0.45801,0.0002,19.88076]
[1776708358087,40.09,76189.62,0.48,-0.45713,0.0002,19.87723]
[1776708360363,40.1,76194.73,0.48,-0.45612,0.0002,19.87308]
[1776708365394,40.11,76192.21,0.48,-0.45663,0.0002,19.87519]
[1776708367282,40.11,76198.44,0.48,-0.4554,0.0002,19.87004]
[1776708372319,40.16,76199.9,0.48,-0.45516,0.0002,19.86904]
[1776708375909,40.18,76199.0,0.48,-0.45535,0.0002,19.8699]
[1776708376287,40.19,76199.66,0.48,-0.45522,0.0002,19.86935]
[1776708377221,40.19,76199.66,0.48,-0.45522,0.0002,19.86935]
[1776708377322,40.19,76197.45,0.48,-0.45566,0.0002,19.87122]
[1776708377875,40.19,76197.45,0.48,-0.45566,0.0002,19.87122]
[1776708378021,40.19,76197.45,0.48,-0.45566,0.0002,19.87122]
[1776708380045,40.19,76202.26,0.48,-0.45472,0.0002,19.86715]
[1776708381442,40.21,76209.06,0.48,-0.45339,0.0002,19.86126]
[1776708381904,40.21,76209.06,0.48,-0.45339,0.0002,19.86126]
[1776708382146,40.21,76209.06,0.48,-0.45339,0.0002,19.86126]
[1776708382392,40.21,76214.33,0.48,-0.45236,0.0002,19.85649]
[1776708383225,40.21,76214.33,0.48,-0.45236,0.0002,19.85649]
[1776708383336,40.21,76214.33,0.48,-0.45236,0.0002,19.85649]
[1776708383431,40.21,76221.07,0.48,-0.45103,0.0002,19.85019]
[1776708383520,40.21,76221.07,0.48,-0.45103,0.0002,19.85019]
[1776708383559,40.21,76221.07,0.48,-0.45103,0.0002,19.85019]
[1776708383726,40.21,76221.07,0.48,-0.45103,0.0002,19.85019]
[1776708383773,40.21,76221.07,0.48,-0.45103,0.0002,19.85019]
[1776708383929,40.21,76221.07,0.48,-0.45103,0.0002,19.85019]
[1776708383954,40.21,76221.07,0.48,-0.45103,0.0002,19.85019]
[1776708384144,40.21,76221.07,0.48,-0.45103,0.0002,19.85019]
[1776708384219,40.21,76221.07,0.48,-0.45103,0.0002,19.85019]
[1776708384351,40.21,76221.07,0.48,-0.45103,0.0002,19.85019]
[1776708384412,40.21,76231.93,0.48,-0.4489,0.0002,19.83957]
[1776708385146,40.21,76231.93,0.48,-0.4489,0.0002,19.83957]
[1776708385188,40.21,76237.81,0.48,-0.44775,0.0002,19.83359]
[1776708385892,40.21,76237.81,0.48,-0.44775,0.0002,19.83359]
[1776708386438,40.21,76235.83,0.48,-0.44813,0.0002,19.83562]
[1776708387383,40.21,76226.97,0.48,-0.44987,0.0002,19.84448]
[1776708388987,40.2,76224.53,0.48,-0.45035,0.0002,19.84686]
[1776708389044,40.2,76224.53,0.48,-0.45035,0.0002,19.84686]
[1776708389294,40.2,76224.76,0.48,-0.45031,0.0002,19.84663]
[1776708390101,40.2,76224.76,0.48,-0.45031,0.0002,19.84663]
[1776708390113,40.2,76224.76,0.48,-0.45031,0.0002,19.84663]
[1776708390314,40.2,76224.76,0.48,-0.4503,0.0002,19.84662]
[1776708391332,40.2,76224.76,0.48,-0.4503,0.0002,19.84662]
[1776708391395,40.2,76224.76,0.48,-0.4503,0.0002,19.8422]
[1776708392081,40.2,76224.76,0.48,-0.4503,0.0002,19.8422]
[1776708392126,40.2,76224.76,0.48,-0.4503,0.0002,19.8422]
[1776708395159,40.2,76234.69,0.48,-0.44834,0.0002,19.83233]
[1776708396876,40.2,76234.01,0.48,-0.44848,0.0002,19.83301]
[1776708397379,40.2,76238.37,0.48,-0.44762,0.0002,19.82853]
[1776708400229,40.2,76237.7,0.48,-0.44775,0.0002,19.82922]
[1776708400237,40.2,76237.7,0.48,-0.44775,0.0002,19.82922]
[1776708400274,40.2,76237.7,0.48,-0.44775,0.0002,19.82922]
[1776708400299,40.2,76238.09,0.48,-0.44767,0.0002,19.82881]
[1776708401072,40.2,76238.09,0.48,-0.44767,0.0002,19.82881]
[1776708401251,40.2,76238.09,0.48,-0.44767,0.0002,19.82881]
[1776708403448,40.2,76237.67,0.48,-0.44775,0.0002,19.82924]
[1776708403465,40.2,76237.67,0.48,-0.44775,0.0002,19.82924]
[1776708404480,40.2,76238.37,0.48,-0.44762,0.0002,19.82852]
[1776708404223,40.2,76236.93,0.48,-0.4479,0.0002,19.83]
[1776708404662,40.2,76236.93,0.48,-0.4479,0.0002,19.83]
[1776708404699,40.2,76236.93,0.48,-0.4479,0.0002,19.83]
[1776708405231,40.19,76233.48,0.48,-0.44857,0.0002,19.83351]
[1776708410324,40.18,76235.82,0.48,-0.4481,0.0002,19.83102]
[1776708414298,40.18,76227.09,0.48,-0.44981,0.0002,19.83977]
[1776708414972,40.18,76227.09,0.48,-0.44981,0.0002,19.83977]
[1776708415075,40.18,76227.09,0.48,-0.44981,0.0002,19.83977]
[1776708415133,40.18,76227.09,0.48,-0.44981,0.0002,19.83977]
[1776708415305,40.18,76225.69,0.48,-0.45009,0.0002,19.84114]
[1776708415652,40.18,76225.69,0.48,-0.45009,0.0002,19.84114]
[1776708415764,40.18,76225.69,0.48,-0.45009,0.0002,19.84114]
[1776708415993,40.18,76225.69,0.48,-0.45009,0.0002,19.84114]
[1776708416242,40.18,76225.69,0.48,-0.45009,0.0002,19.84114]
[1776708416242,40.18,76225.69,0.48,-0.45009,0.0002,19.84114]
[1776708416290,40.18,76225.69,0.48,-0.45009,0.0002,19.84114]
[1776708416341,40.18,76203.89,0.48,-0.45438,0.0002,19.86125]
[1776708416937,40.18,76203.89,0.48,-0.45438,0.0002,19.86125]
[1776708417120,40.18,76203.89,0.48,-0.45438,0.0002,19.86125]
[1776708417137,40.18,76203.89,0.48,-0.45438,0.0002,19.86125]
[1776708417466,40.18,76189.6,0.48,-0.45719,0.0002,19.87321]
[1776708417653,40.18,76189.6,0.48,-0.45719,0.0002,19.87321]
[1776708418170,40.18,76189.6,0.48,-0.45719,0.0002,19.87321]
[1776708418347,40.18,76189.6,0.48,-0.45719,0.0002,19.87321]
[1776708418390,40.18,76182.57,0.48,-0.45858,0.0002,19.87872]
[1776708418553,40.18,76182.57,0.48,-0.45858,0.0002,19.87872]
[1776708418753,40.18,76182.57,0.48,-0.45858,0.0002,19.87872]
[1776708418772,40.18,76182.57,0.48,-0.45858,0.0002,19.87872]
[1776708418959,40.18,76182.57,0.48,-0.45858,0.0002,19.87872]
[1776708419190,40.18,76182.57,0.48,-0.45858,0.0002,19.87872]
[1776708419411,40.18,76180.76,0.48,-0.45894,0.0002,19.8801]
[1776708419613,40.18,76180.76,0.48,-0.45894,0.0002,19.8801]
[1776708419634,40.18,76180.76,0.48,-0.45894,0.0002,19.8801]
[1776708419759,40.18,76180.76,0.48,-0.45894,0.0002,19.8801]
[1776708419771,40.18,76180.76,0.48,-0.45894,0.0002,19.8801]
[1776708419775,40.18,76180.76,0.48,-0.45894,0.0002,19.8801]
[1776708420348,40.18,76181.41,0.48,-0.45881,0.0002,19.87961]
[1776708420612,40.18,76181.41,0.48,-0.45881,0.0002,19.87961]
[1776708421055,40.18,76181.41,0.48,-0.45881,0.0002,19.87961]
[1776708421526,40.18,76191.34,0.48,-0.45685,0.0002,19.87182]
[1776708421609,40.18,76191.34,0.48,-0.45685,0.0002,19.87182]
[1776708421618,40.18,76191.34,0.48,-0.45685,0.0002,19.87182]
[1776708422359,40.18,76191.34,0.48,-0.45685,0.0002,19.87183]
[1776708423367,40.19,76196.77,0.48,-0.45578,0.0002,19.86737]
[1776708424373,40.19,76189.15,0.48,-0.45729,0.0002,19.8736]
[1776708425380,40.19,76182.84,0.48,-0.45853,0.0002,19.87854]
[1776708428457,40.19,76181.33,0.48,-0.45883,0.0002,19.87971]
[1776708428538,40.19,76173.17,0.48,-0.46044,0.0002,19.88575]
[1776708429481,40.19,76166.94,0.48,-0.46167,0.0002,19.89014]
[1776708432783,40.19,76164.03,0.48,-0.46224,0.0002,19.89213]
[1776708432916,40.19,76164.03,0.48,-0.46224,0.0002,19.89213]
[1776708432982,40.19,76164.03,0.48,-0.46224,0.0002,19.89213]
[1776708433003,40.19,76164.03,0.48,-0.46224,0.0002,19.89213]
[1776708433039,40.19,76164.03,0.48,-0.46224,0.0002,19.89213]
[1776708433153,40.19,76164.03,0.48,-0.46224,0.0002,19.89213]
[1776708433222,40.19,76164.03,0.48,-0.46224,0.0002,19.89213]
[1776708433276,40.19,76164.03,0.48,-0.46224,0.0002,19.89213]
[1776708433441,40.19,76164.03,0.48,-0.46224,0.0002,19.89213]
[1776708433544,40.19,76157.49,0.48,-0.46353,0.0002,19.89644]
[1776708434831,40.19,76157.49,0.48,-0.46353,0.0002,19.89644]
[1776708435291,40.19,76157.49,0.48,-0.46353,0.0002,19.89644]
[1776708435300,40.19,76157.49,0.48,-0.46353,0.0002,19.89644]
[1776708435504,40.19,76153.67,0.48,-0.46429,0.0002,19.89886]
[1776708437536,40.19,76148.79,0.48,-0.46525,0.0002,19.90185]
[1776708438519,40.19,76141.01,0.48,-0.46679,0.0002,19.90637]
[1776708441592,40.19,76148.71,0.48,-0.46527,0.0002,19.9019]
[1776708442613,40.19,76157.28,0.48,-0.46357,0.0002,19.89657]
[1776708443041,40.19,76157.28,0.48,-0.46357,0.0002,19.89657]
[1776708443065,40.19,76157.28,0.48,-0.46357,0.0002,19.89657]
[1776708443115,40.19,76157.28,0.48,-0.46357,0.0002,19.89657]
[1776708443175,40.19,76157.28,0.48,-0.46357,0.0002,19.89657]
[1776708443549,40.19,76157.28,0.48,-0.46357,0.0002,19.89657]
[1776708443918,40.19,76157.28,0.48,-0.46357,0.0002,19.89657]
[1776708444552,40.19,76156.06,0.48,-0.46381,0.0002,19.89735]
[1776708444981,40.19,76156.06,0.48,-0.46381,0.0002,19.89735]
[1776708445557,40.19,76154.21,0.48,-0.46418,0.0002,19.89851]
[1776708447579,40.19,76143.59,0.48,-0.46628,0.0002,19.9049]
[1776708447754,40.19,76143.59,0.48,-0.46628,0.0002,19.9049]
[1776708447763,40.19,76143.59,0.48,-0.46628,0.0002,19.9049]
[1776708448578,40.19,76143.59,0.48,-0.46628,0.0002,19.9049]
[1776708451602,40.19,76156.2,0.48,-0.46378,0.0002,19.89285]
[1776708454635,40.19,76159.01,0.48,-0.46323,0.0002,19.89104]
[1776708459670,40.19,76155.17,0.48,-0.46398,0.0002,19.8935]
[1776708464799,40.19,76153.25,0.48,-0.46436,0.0002,19.8947]
[1776708465644,40.19,76139.78,0.48,-0.46702,0.0002,19.90265]
[1776708467186,40.19,76139.78,0.48,-0.46702,0.0002,19.90265]
[1776708467285,40.19,76139.78,0.48,-0.46702,0.0002,19.90265]
[1776708467348,40.19,76139.78,0.48,-0.46702,0.0002,19.90265]
[1776708467360,40.19,76139.78,0.48,-0.46702,0.0002,19.90265]
[1776708467658,40.18,76138.34,0.48,-0.46731,0.0002,19.90344]
[1776708469323,40.18,76135.5,0.48,-0.46787,0.0002,19.90498]
[1776708469587,40.18,76135.5,0.48,-0.46787,0.0002,19.90498]
[1776708469608,40.18,76130.4,0.48,-0.46887,0.0002,19.90765]
[1776708469709,40.18,76130.4,0.48,-0.46887,0.0002,19.90765]
[1776708469761,40.18,76130.4,0.48,-0.46887,0.0002,19.90765]
[1776708470537,40.18,76123.68,0.48,-0.4702,0.0002,19.91098]
[1776708471336,40.18,76123.68,0.48,-0.4702,0.0002,19.91098]
[1776708471674,40.18,76119.49,0.48,-0.47103,0.0002,19.91294]
[1776708476773,40.18,76118.71,0.48,-0.47119,0.0002,19.9133]
[1776708477504,40.18,76118.71,0.48,-0.47119,0.0002,19.9133]
[1776708477575,40.18,76117.47,0.48,-0.47143,0.0002,19.91386]
[1776708480764,40.18,76117.02,0.48,-0.47152,0.0002,19.91406]
[1776708481187,40.18,76117.02,0.48,-0.47152,0.0002,19.91406]
[1776708481253,40.18,76117.02,0.48,-0.47152,0.0002,19.91406]
[1776708482576,40.18,76104.02,0.48,-0.47409,0.0002,19.91944]
[1776708482714,40.18,76104.02,0.48,-0.47409,0.0002,19.91944]
[1776708482784,40.18,76104.02,0.48,-0.47409,0.0002,19.91944]
[1776708482863,40.18,76104.02,0.48,-0.47409,0.0002,19.91944]
[1776708482938,40.18,76104.02,0.48,-0.47409,0.0002,19.91944]
[1776708483512,40.18,76098.68,0.48,-0.47515,0.0002,19.92141]
[1776708485305,40.18,76098.68,0.48,-0.47515,0.0002,19.92141]
[1776708485652,40.18,76097.75,0.48,-0.47534,0.0002,19.92174]
[1776708486341,40.18,76097.75,0.48,-0.47534,0.0002,19.92174]
[1776708486659,40.18,76105.86,0.48,-0.47373,0.0002,19.91873]
[1776708486989,40.18,76105.86,0.48,-0.47373,0.0002,19.91873]
[1776708487017,40.18,76105.86,0.48,-0.47373,0.0002,19.91873]
[1776708490470,40.18,76103.13,0.48,-0.47427,0.0002,19.91978]
[1776708490483,40.18,76103.13,0.48,-0.47427,0.0002,19.91978]
[1776708490631,40.18,76102.97,0.48,-0.4743,0.0002,19.91984]
[1776708494888,40.18,76104.03,0.48,-0.47409,0.0002,19.91944]
[1776708494964,40.18,76104.03,0.48,-0.47409,0.0002,19.91944]
[1776708497095,40.18,76096.27,0.48,-0.47563,0.0002,19.92225]
[1776708498459,40.18,76091.56,0.48,-0.47656,0.0002,19.92382]
[1776708500499,40.18,76091.56,0.48,-0.47656,0.0002,19.92382]
[1776708500591,40.18,76091.56,0.48,-0.47656,0.0002,19.92382]
[1776708500648,40.18,76091.56,0.48,-0.47656,0.0002,19.92382]
[1776708500695,40.18,76091.56,0.48,-0.47656,0.0002,19.92382]
[1776708500718,40.18,76088.5,0.48,-0.47717,0.0002,19.92478]
[1776708500852,40.18,76088.5,0.48,-0.47717,0.0002,19.92478]
[1776708500908,40.18,76088.5,0.48,-0.47717,0.0002,19.92478]
[1776708501629,40.18,76088.5,0.48,-0.47717,0.0002,19.92478]
[1776708501716,40.18,76088.5,0.48,-0.47717,0.0002,19.92478]
[1776708503514,40.18,76086.12,0.48,-0.47764,0.0002,19.92549]
[1776708503555,40.18,76086.12,0.48,-0.47764,0.0002,19.92549]
[1776708503654,40.18,76086.12,0.48,-0.47764,0.0002,19.92549]
[1776708503713,40.18,76086.12,0.48,-0.47764,0.0002,19.92549]
[1776708504552,40.18,76083.16,0.48,-0.47823,0.0002,19.92634]
[1776708504563,40.18,76083.16,0.48,-0.47823,0.0002,19.92634]
[1776708504649,40.18,76083.0,0.48,-0.47826,0.0002,19.92638]
[1776708507720,40.18,76083.0,0.48,-0.47826,0.0002,19.92638]
[1776708507777,40.18,76081.36,0.48,-0.47858,0.0002,19.92683]
[1776708510080,40.18,76081.48,0.48,-0.47856,0.0002,19.9268]
[1776708510181,40.17,76082.24,0.48,-0.47841,0.0002,19.92659]
[1776708512606,40.17,76089.82,0.48,-0.4769,0.0002,19.91997]
[1776708513208,40.17,76089.82,0.48,-0.4769,0.0002,19.91997]
[1776708513717,40.17,76121.62,0.48,-0.4706,0.0002,19.90755]
[1776708513856,40.17,76121.62,0.48,-0.4706,0.0002,19.90755]
[1776708514503,40.17,76121.62,0.48,-0.4706,0.0002,19.90755]
[1776708514591,40.18,76120.94,0.48,-0.47074,0.0002,19.90787]
[1776708515117,40.18,76120.94,0.48,-0.47074,0.0002,19.90787]
[1776708515195,40.18,76120.94,0.48,-0.47074,0.0002,19.90787]
[1776708515467,40.18,76120.94,0.48,-0.47074,0.0002,19.90787]
[1776708515681,40.17,76099.99,0.48,-0.47489,0.0002,19.91654]
[1776708515822,40.17,76099.99,0.48,-0.47489,0.0002,19.91654]
[1776708516036,40.17,76099.99,0.48,-0.47489,0.0002,19.91654]
[1776708516139,40.17,76092.01,0.48,-0.47647,0.0002,19.91928]
[1776708516946,40.17,76092.01,0.48,-0.47647,0.0002,19.91928]
[1776708517090,40.17,76092.01,0.48,-0.47647,0.0002,19.91928]
[1776708519694,40.17,76101.0,0.48,-0.47469,0.0002,19.91617]
[1776708519976,40.17,76101.0,0.48,-0.47469,0.0002,19.91617]
[1776708520723,40.17,76104.52,0.48,-0.47399,0.0002,19.91484]
[1776708521878,40.17,76101.47,0.48,-0.47459,0.0002,19.91599]
[1776708522587,40.17,76103.84,0.48,-0.47412,0.0002,19.9151]
[1776708523675,40.17,76098.49,0.48,-0.47518,0.0002,19.91707]
[1776708525692,40.17,76103.58,0.48,-0.47417,0.0002,19.9152]
[1776708526035,40.17,76103.58,0.48,-0.47417,0.0002,19.9152]
[1776708526746,40.17,76111.97,0.48,-0.47251,0.0002,19.91183]
[1776708527976,40.17,76113.37,0.48,-0.47223,0.0002,19.91124]
[1776708528636,40.17,76117.0,0.48,-0.47152,0.0002,19.90965]
[1776708529861,40.17,76117.14,0.48,-0.47149,0.0002,19.90959]
[1776708529879,40.17,76117.14,0.48,-0.47149,0.0002,19.90959]
[1776708530651,40.17,76115.54,0.48,-0.4718,0.0002,19.9103]
[1776708534758,40.17,76120.52,0.48,-0.47082,0.0002,19.90805]
[1776708535577,40.17,76120.52,0.48,-0.47082,0.0002,19.90805]
[1776708535735,40.17,76126.74,0.48,-0.46959,0.0002,19.90507]
[1776708540783,40.17,76126.5,0.48,-0.46963,0.0002,19.90519]
[1776708546037,40.16,76123.42,0.48,-0.47024,0.0002,19.90667]
[1776708548746,40.16,76132.18,0.48,-0.46851,0.0002,19.9023]
[1776708549735,40.16,76132.18,0.48,-0.46851,0.0002,19.9023]
[1776708549783,40.16,76132.07,0.48,-0.46853,0.0002,19.90236]
[1776708550293,40.16,76132.07,0.48,-0.46853,0.0002,19.90236]
[1776708550750,40.16,76147.33,0.48,-0.46551,0.0002,19.89385]
[1776708552297,40.17,76147.08,0.48,-0.46556,0.0002,19.894]
[1776708552655,40.17,76142.84,0.48,-0.4664,0.0002,19.89647]
[1776708557665,40.17,76143.08,0.48,-0.46635,0.0002,19.89634]
[1776708562666,40.17,76142.59,0.48,-0.46645,0.0002,19.89662]
[1776708563711,40.17,76137.84,0.48,-0.46739,0.0002,19.89928]
[1776708566501,40.17,76137.26,0.48,-0.46751,0.0002,19.8996]
[1776708566703,40.17,76139.5,0.48,-0.46706,0.0002,19.89837]
[1776708568805,40.17,76146.12,0.48,-0.46576,0.0002,19.89458]
[1776708568967,40.17,76146.12,0.48,-0.46576,0.0002,19.89458]
[1776708569767,40.17,76145.6,0.48,-0.46586,0.0002,19.89489]
[1776708573509,40.17,76145.69,0.48,-0.46584,0.0002,19.89043]
[1776708573698,40.17,76146.84,0.48,-0.46561,0.0002,19.88975]
[1776708574020,40.17,76146.84,0.48,-0.46561,0.0002,19.88975]
[1776708574132,40.17,76146.84,0.48,-0.46561,0.0002,19.88975]
[1776708574561,40.17,76146.84,0.48,-0.46561,0.0002,19.88975]
[1776708574741,40.17,76146.84,0.48,-0.46561,0.0002,19.88975]
[1776708574766,40.17,76158.2,0.48,-0.46336,0.0002,19.8827]
[1776708576675,40.17,76158.14,0.48,-0.46337,0.0002,19.88274]
[1776708576703,40.17,76159.67,0.48,-0.46307,0.0002,19.88175]
[1776708577896,40.17,76159.67,0.48,-0.46307,0.0002,19.88174]
[1776708577971,40.17,76159.67,0.48,-0.46307,0.0002,19.88174]
[1776708578521,40.17,76159.16,0.48,-0.46317,0.0002,19.88208]
[1776708579130,40.17,76159.16,0.48,-0.46317,0.0002,19.88208]
[1776708579281,40.17,76159.16,0.48,-0.46317,0.0002,19.88208]
[1776708579740,40.17,76203.96,0.48,-0.45433,0.0002,19.84792]
[1776708580331,40.17,76203.96,0.48,-0.45433,0.0002,19.84792]
[1776708580550,40.17,76203.96,0.48,-0.45433,0.0002,19.84792]
[1776708580641,40.17,76224.61,0.48,-0.45027,0.0002,19.8289]
[1776708581234,40.17,76224.61,0.48,-0.45027,0.0002,19.8289]
[1776708581458,40.17,76224.61,0.48,-0.45027,0.0002,19.8289]
[1776708581550,40.17,76224.34,0.48,-0.45032,0.0002,19.82917]
[1776708582191,40.17,76224.34,0.48,-0.45032,0.0002,19.82917]
[1776708582555,40.17,76224.34,0.48,-0.45032,0.0002,19.82916]
[1776708584032,40.17,76224.42,0.48,-0.45031,0.0002,19.82908]
[1776708584610,40.17,76225.08,0.48,-0.45018,0.0002,19.82844]
[1776708587589,40.17,76220.67,0.48,-0.45104,0.0002,19.83268]
[1776708588791,40.17,76241.63,0.48,-0.44692,0.0002,19.81165]
[1776708589095,40.17,76241.63,0.48,-0.44692,0.0002,19.81165]
[1776708589297,40.17,76241.63,0.48,-0.44692,0.0002,19.81165]
[1776708589334,40.17,76241.63,0.48,-0.44692,0.0002,19.81165]
[1776708589561,40.17,76241.63,0.48,-0.44692,0.0002,19.81165]
[1776708589655,40.17,76253.55,0.48,-0.44458,0.0002,19.79875]
[1776708590615,40.17,76253.55,0.48,-0.44458,0.0002,19.79875]
[1776708590880,40.17,76253.55,0.48,-0.44458,0.0002,19.79875]
[1776708590914,40.17,76253.55,0.48,-0.44458,0.0002,19.79875]
[1776708591622,40.17,76253.61,0.48,-0.44457,0.0002,19.79869]
[1776708591855,40.17,76253.61,0.48,-0.44457,0.0002,19.79869]
[1776708592687,40.17,76251.41,0.48,-0.445,0.0002,19.80112]
[1776708594037,40.17,76251.41,0.48,-0.445,0.0002,19.80113]
[1776708594647,40.17,76248.45,0.48,-0.44558,0.0002,19.80437]
[1776708595144,40.17,76248.45,0.48,-0.44558,0.0002,19.80437]
[1776708595743,40.17,76248.45,0.48,-0.44558,0.0002,19.80437]
[1776708595813,40.17,76278.5,0.48,-0.43969,0.0002,19.76954]
[1776708595943,40.17,76278.5,0.48,-0.43969,0.0002,19.76954]
[1776708595946,40.17,76278.5,0.48,-0.43969,0.0002,19.76954]
[1776708595956,40.17,76278.5,0.48,-0.43969,0.0002,19.76954]
[1776708596658,40.17,76278.5,0.48,-0.43969,0.0002,19.76954]
[1776708597162,40.17,76278.5,0.48,-0.43969,0.0002,19.76954]
[1776708597688,40.17,76278.5,0.48,-0.43969,0.0002,19.76954]
[1776708597802,40.17,76278.5,0.48,-0.43969,0.0002,19.76954]
[1776708597821,40.17,76278.5,0.48,-0.43969,0.0002,19.76954]
[1776708597774,40.17,76292.5,0.48,-0.43695,0.0002,19.75186]
[1776708597991,40.17,76292.5,0.48,-0.43695,0.0002,19.75186]
[1776708598155,40.17,76292.5,0.48,-0.43695,0.0002,19.75186]
[1776708598688,40.17,76292.5,0.48,-0.43695,0.0002,19.75186]
[1776708598779,40.17,76293.29,0.48,-0.4368,0.0002,19.75082]
[1776708599183,40.17,76293.29,0.48,-0.4368,0.0002,19.75082]
[1776708599187,40.17,76293.29,0.48,-0.4368,0.0002,19.75082]
[1776708599251,40.17,76293.29,0.48,-0.4368,0.0002,19.75082]
[1776708599310,40.17,76293.29,0.48,-0.4368,0.0002,19.75082]
[1776708599678,40.17,76293.29,0.48,-0.43679,0.0002,19.75081]
[1776708600359,40.17,76293.29,0.48,-0.43679,0.0002,19.75081]
[1776708600386,40.17,76293.29,0.48,-0.43679,0.0002,19.75081]
[1776708600507,40.17,76293.29,0.48,-0.43679,0.0002,19.75081]
[1776708600588,40.17,76293.29,0.48,-0.43679,0.0002,19.75081]
[1776708600716,40.17,76293.29,0.48,-0.43679,0.0002,19.75081]
[1776708600721,40.17,76287.93,0.48,-0.43784,0.0002,19.75772]
[1776708601642,40.17,76287.93,0.48,-0.43784,0.0002,19.75772]
[1776708601654,40.17,76287.93,0.48,-0.43784,0.0002,19.75772]
[1776708601725,40.17,76288.55,0.48,-0.43772,0.0002,19.75694]
[1776708603828,40.17,76270.32,0.48,-0.44129,0.0002,19.77945]
[1776708604644,40.17,76270.32,0.48,-0.44129,0.0002,19.77945]
[1776708604737,40.17,76270.32,0.48,-0.44129,0.0002,19.77945]
[1776708604853,40.17,76270.32,0.48,-0.44129,0.0002,19.77945]
[1776708604843,40.17,76260.21,0.48,-0.44328,0.0002,19.79127]
[1776708605001,40.17,76260.21,0.48,-0.44328,0.0002,19.79127]
[1776708605720,40.17,76260.21,0.48,-0.44328,0.0002,19.79127]
[1776708606728,40.17,76245.49,0.48,-0.44617,0.0002,19.80758]
[1776708607592,40.17,76245.49,0.48,-0.44617,0.0002,19.80758]
[1776708607677,40.17,76245.49,0.48,-0.44617,0.0002,19.80758]
[1776708607778,40.17,76245.11,0.48,-0.44624,0.0002,19.80799]
[1776708609167,40.17,76245.11,0.48,-0.44624,0.0002,19.80799]
[1776708609749,40.17,76246.84,0.48,-0.4459,0.0002,19.80613]
[1776708611511,40.17,76247.69,0.48,-0.44574,0.0002,19.80521]
[1776708611762,40.17,76248.67,0.48,-0.44554,0.0002,19.80415]
[1776708613252,40.17,76249.02,0.48,-0.44548,0.0002,19.80377]
[1776708613776,40.17,76245.15,0.48,-0.44623,0.0002,19.80795]
[1776708618813,40.17,76247.39,0.48,-0.44579,0.0002,19.80554]
[1776708620838,40.17,76236.55,0.48,-0.44792,0.0002,19.81697]
[1776708622913,40.17,76240.29,0.48,-0.44719,0.0002,19.81308]
[1776708622933,40.17,76240.29,0.48,-0.44719,0.0002,19.81308]
[1776708623848,40.17,76239.52,0.48,-0.44734,0.0002,19.81388]
[1776708628894,40.17,76236.78,0.48,-0.44788,0.0002,19.81672]
[1776708631383,40.17,76238.78,0.48,-0.44748,0.0002,19.81461]
[1776708631908,40.16,76240.96,0.48,-0.44704,0.0002,19.80788]
[1776708633923,40.16,76250.04,0.48,-0.44525,0.0002,19.79814]
[1776708638948,40.16,76238.01,0.48,-0.44761,0.0002,19.81095]
[1776708639949,40.16,76231.23,0.48,-0.44895,0.0002,19.81787]
[1776708640068,40.16,76231.23,0.48,-0.44895,0.0002,19.81787]
[1776708640079,40.16,76231.23,0.48,-0.44895,0.0002,19.81787]
[1776708640507,40.16,76231.23,0.48,-0.44895,0.0002,19.81787]
[1776708640767,40.16,76229.66,0.48,-0.44926,0.0002,19.81944]
[1776708641418,40.16,76229.66,0.48,-0.44926,0.0002,19.81944]
[1776708641827,40.16,76229.66,0.48,-0.44926,0.0002,19.81944]
[1776708641951,40.16,76229.66,0.48,-0.44926,0.0002,19.81944]
[1776708641872,40.16,76267.85,0.48,-0.44175,0.0002,19.77786]
[1776708642162,40.16,76267.85,0.48,-0.44175,0.0002,19.77786]
[1776708642837,40.16,76267.85,0.48,-0.44175,0.0002,19.77786]
[1776708642926,40.16,76267.85,0.48,-0.44175,0.0002,19.77786]
[1776708642938,40.16,76276.47,0.48,-0.44007,0.0002,19.76752]
[1776708642983,40.16,76276.47,0.48,-0.44007,0.0002,19.76752]
[1776708643047,40.16,76276.47,0.48,-0.44007,0.0002,19.76752]
[1776708643076,40.16,76276.47,0.48,-0.44007,0.0002,19.76752]
[1776708643181,40.16,76276.47,0.48,-0.44007,0.0002,19.76752]
[1776708643314,40.16,76276.47,0.48,-0.44007,0.0002,19.76752]
[1776708643397,40.16,76276.47,0.48,-0.44007,0.0002,19.76752]
[1776708643461,40.16,76276.47,0.48,-0.44007,0.0002,19.76752]
[1776708643602,40.16,76276.47,0.48,-0.44007,0.0002,19.76752]
[1776708643672,40.16,76276.47,0.48,-0.44007,0.0002,19.76752]
[1776708643830,40.16,76276.47,0.48,-0.44007,0.0002,19.76752]
[1776708643914,40.16,76276.47,0.48,-0.44007,0.0002,19.76752]
[1776708643930,40.16,76277.32,0.48,-0.4399,0.0002,19.7665]
[1776708644022,40.16,76277.32,0.48,-0.4399,0.0002,19.7665]
[1776708644067,40.16,76277.32,0.48,-0.4399,0.0002,19.7665]
[1776708644223,40.16,76277.32,0.48,-0.4399,0.0002,19.7665]
[1776708644555,40.16,76277.32,0.48,-0.4399,0.0002,19.7665]
[1776708644602,40.16,76277.32,0.48,-0.4399,0.0002,19.7665]
[1776708644851,40.16,76275.51,0.48,-0.44026,0.0002,19.76871]
[1776708645722,40.16,76275.51,0.48,-0.44026,0.0002,19.76871]
[1776708645865,40.17,76276.55,0.48,-0.44006,0.0002,19.76745]
[1776708649903,40.17,76283.07,0.48,-0.43879,0.0002,19.75947]
[1776708650159,40.17,76283.07,0.48,-0.43879,0.0002,19.75947]
[1776708650880,40.17,76282.0,0.48,-0.439,0.0002,19.7608]
[1776708651925,40.17,76282.0,0.48,-0.439,0.0002,19.7608]
[1776708651930,40.18,76274.5,0.48,-0.44047,0.0002,19.77005]
[1776708653909,40.18,76265.07,0.48,-0.44232,0.0002,19.78129]
[1776708654300,40.18,76265.07,0.48,-0.44232,0.0002,19.78129]
[1776708654400,40.18,76265.07,0.48,-0.44232,0.0002,19.78129]
[1776708654483,40.18,76265.07,0.48,-0.44232,0.0002,19.78129]
[1776708654534,40.18,76265.07,0.48,-0.44232,0.0002,19.78129]
[1776708654711,40.18,76265.07,0.48,-0.44232,0.0002,19.78129]
[1776708654823,40.18,76265.07,0.48,-0.44232,0.0002,19.78129]
[1776708654922,40.18,76265.07,0.48,-0.44232,0.0002,19.78129]
[1776708654986,40.19,76260.79,0.48,-0.44318,0.0002,19.78635]
[1776708655077,40.19,76260.79,0.48,-0.44318,0.0002,19.78635]
[1776708655327,40.19,76260.79,0.48,-0.44318,0.0002,19.78635]
[1776708655415,40.19,76260.79,0.48,-0.44318,0.0002,19.78635]
[1776708655525,40.19,76260.79,0.48,-0.44318,0.0002,19.78635]
[1776708655594,40.19,76260.79,0.48,-0.44318,0.0002,19.78635]
[1776708655616,40.19,76260.79,0.48,-0.44318,0.0002,19.78635]
[1776708655646,40.19,76260.79,0.48,-0.44318,0.0002,19.78635]
[1776708655969,40.19,76260.79,0.48,-0.44318,0.0002,19.78635]
[1776708655717,40.19,76243.09,0.48,-0.44665,0.0002,19.80586]
[1776708656180,40.19,76237.06,0.48,-0.44784,0.0002,19.81216]
[1776708657887,40.19,76237.06,0.48,-0.44784,0.0002,19.81216]
[1776708657907,40.19,76237.06,0.48,-0.44784,0.0002,19.81216]
[1776708657917,40.19,76237.06,0.48,-0.44784,0.0002,19.81216]
[1776708657939,40.19,76240.75,0.48,-0.44711,0.0002,19.80831]
[1776708660622,40.2,76241.79,0.48,-0.44691,0.0002,19.80728]
[1776708660887,40.21,76241.05,0.48,-0.44707,0.0002,19.80813]
[1776708662895,40.22,76245.17,0.48,-0.44627,0.0002,19.80383]
[1776708662986,40.22,76254.23,0.48,-0.44449,0.0002,19.79396]
[1776708663932,40.22,76254.23,0.48,-0.44449,0.0002,19.79396]
[1776708663948,40.22,76254.23,0.48,-0.44449,0.0002,19.79396]
[1776708663950,40.22,76254.23,0.48,-0.44449,0.0002,19.79396]
[1776708663922,40.22,76264.38,0.48,-0.44251,0.0002,19.78247]
[1776708664961,40.22,76265.09,0.48,-0.44237,0.0002,19.78164]
[1776708666079,40.23,76265.59,0.48,-0.44228,0.0002,19.78108]
[1776708666991,40.23,76266.05,0.48,-0.44219,0.0002,19.78054]
[1776708668644,40.23,76266.3,0.48,-0.44214,0.0002,19.78026]
[1776708668909,40.23,76272.5,0.48,-0.44093,0.0002,19.77293]
[1776708669113,40.23,76272.5,0.48,-0.44093,0.0002,19.77293]
[1776708669157,40.23,76272.5,0.48,-0.44093,0.0002,19.77293]
[1776708669931,40.23,76278.8,0.48,-0.43969,0.0002,19.7653]
[1776708672248,40.23,76280.45,0.48,-0.43938,0.0002,19.76329]
[1776708672275,40.23,76280.6,0.48,-0.43935,0.0002,19.76311]
[1776708674701,40.24,76274.19,0.48,-0.4406,0.0002,19.77097]
[1776708676775,40.24,76272.47,0.48,-0.44094,0.0002,19.77305]
[1776708677006,40.24,76271.41,0.48,-0.44115,0.0002,19.77432]
[1776708677924,40.26,76255.2,0.48,-0.44435,0.0002,19.79317]
[1776708678907,40.26,76244.13,0.48,-0.44652,0.0002,19.80522]
[1776708679993,40.26,76248.58,0.48,-0.44564,0.0002,19.80045]
[1776708680891,40.28,76254.15,0.48,-0.44457,0.0002,19.7945]
[1776708682947,40.28,76260.85,0.48,-0.44326,0.0002,19.78698]
[1776708684319,40.28,76262.13,0.48,-0.44302,0.0002,19.78553]
[1776708684961,40.28,76263.96,0.48,-0.44266,0.0002,19.78344]
[1776708687475,40.3,76259.99,0.48,-0.44345,0.0002,19.78809]
[1776708687601,40.3,76259.99,0.48,-0.44345,0.0002,19.78809]
[1776708687635,40.3,76265.88,0.48,-0.4423,0.0002,19.78133]
[1776708690988,40.32,76267.65,0.48,-0.44198,0.0002,19.77948]
[1776708691034,40.35,76268.15,0.48,-0.44191,0.0002,19.7747]
[1776708691061,40.35,76268.15,0.48,-0.44191,0.0002,19.7747]
[1776708691122,40.35,76268.15,0.48,-0.44191,0.0002,19.7747]
[1776708692705,40.35,76265.86,0.48,-0.44235,0.0002,19.77737]
[1776708692798,40.36,76264.94,0.48,-0.44255,0.0002,19.77852]
[1776708694106,40.36,76264.94,0.48,-0.44255,0.0002,19.77852]
[1776708694371,40.37,76255.63,0.48,-0.44438,0.0002,19.78916]
[1776708697784,40.38,76253.85,0.48,-0.44473,0.0002,19.79115]
[1776708697839,40.38,76253.83,0.48,-0.44474,0.0002,19.79118]
[1776708700414,40.38,76258.86,0.48,-0.44376,0.0002,19.78562]
[1776708703491,40.39,76259.08,0.48,-0.44372,0.0002,19.7854]
[1776708703535,40.39,76259.08,0.48,-0.44372,0.0002,19.7854]
[1776708703878,40.39,76259.08,0.48,-0.44372,0.0002,19.7854]
[1776708704034,40.39,76259.08,0.48,-0.44372,0.0002,19.7854]
[1776708704041,40.39,76229.28,0.48,-0.44955,0.0002,19.81681]
[1776708704098,40.39,76229.28,0.48,-0.44955,0.0002,19.81681]
[1776708704126,40.39,76229.28,0.48,-0.44955,0.0002,19.81681]
[1776708704167,40.39,76229.28,0.48,-0.44955,0.0002,19.81681]
[1776708704299,40.39,76229.28,0.48,-0.44955,0.0002,19.81681]
[1776708704488,40.39,76229.28,0.48,-0.44955,0.0002,19.81681]
[1776708704586,40.39,76229.28,0.48,-0.44955,0.0002,19.81681]
[1776708704709,40.39,76229.28,0.48,-0.44955,0.0002,19.81681]
[1776708704743,40.39,76229.28,0.48,-0.44955,0.0002,19.81681]
[1776708704771,40.39,76229.28,0.48,-0.44955,0.0002,19.81681]
[1776708704804,40.39,76229.28,0.48,-0.44955,0.0002,19.81681]
[1776708704834,40.39,76229.28,0.48,-0.44955,0.0002,19.81681]
[1776708704926,40.39,76229.28,0.48,-0.44955,0.0002,19.81681]
[1776708704936,40.39,76222.9,0.48,-0.45079,0.0002,19.82298]
[1776708705347,40.39,76222.9,0.48,-0.45079,0.0002,19.82298]
[1776708705378,40.39,76222.9,0.48,-0.45079,0.0002,19.82298]
[1776708705950,40.39,76222.9,0.48,-0.45079,0.0002,19.82298]
[1776708706032,40.39,76222.9,0.48,-0.45079,0.0002,19.82298]
[1776708706070,40.39,76225.95,0.48,-0.4502,0.0002,19.82006]
[1776708706381,40.39,76225.95,0.48,-0.4502,0.0002,19.82006]
[1776708706454,40.39,76225.95,0.48,-0.4502,0.0002,19.82006]
[1776708707229,40.39,76225.95,0.48,-0.4502,0.0002,19.82006]
[1776708707273,40.39,76225.95,0.48,-0.4502,0.0002,19.82006]
[1776708707302,40.39,76225.95,0.48,-0.4502,0.0002,19.82006]
[1776708707337,40.39,76225.95,0.48,-0.4502,0.0002,19.82006]
[1776708707361,40.39,76225.95,0.48,-0.4502,0.0002,19.82006]
[1776708707469,40.39,76225.95,0.48,-0.4502,0.0002,19.82006]
[1776708707513,40.38,76242.68,0.48,-0.44692,0.0002,19.8032]
[1776708708430,40.38,76242.68,0.48,-0.44692,0.0002,19.8032]
[1776708708546,40.38,76242.68,0.48,-0.44692,0.0002,19.8032]
[1776708708647,40.38,76235.57,0.48,-0.44831,0.0002,19.81053]
[1776708709557,40.38,76235.57,0.48,-0.44831,0.0002,19.81053]
[1776708709895,40.38,76234.02,0.48,-0.44861,0.0002,19.81208]
[1776708710098,40.38,76234.02,0.48,-0.44861,0.0002,19.81208]
[1776708710106,40.38,76234.02,0.48,-0.44861,0.0002,19.81208]
[1776708710731,40.38,76234.02,0.48,-0.44861,0.0002,19.81208]
[1776708710936,40.38,76211.97,0.48,-0.45293,0.0002,19.83308]
[1776708711940,40.38,76211.97,0.48,-0.45293,0.0002,19.83308]
[1776708711964,40.38,76208.63,0.48,-0.45358,0.0002,19.83605]
[1776708712266,40.38,76208.63,0.48,-0.45358,0.0002,19.83605]
[1776708712327,40.38,76208.63,0.48,-0.45358,0.0002,19.83605]
[1776708712951,40.38,76211.42,0.48,-0.45304,0.0002,19.83356]
[1776708714054,40.38,76211.42,0.48,-0.45304,0.0002,19.83356]
[1776708714178,40.38,76209.34,0.48,-0.45344,0.0002,19.83542]
[1776708714873,40.38,76214.25,0.48,-0.45248,0.0002,19.83101]
[1776708715965,40.38,76214.25,0.48,-0.45248,0.0002,19.83101]
[1776708716066,40.38,76202.66,0.48,-0.45475,0.0002,19.84123]
[1776708716372,40.38,76202.66,0.48,-0.45475,0.0002,19.84123]
[1776708718258,40.38,76205.91,0.48,-0.45411,0.0002,19.83842]
[1776708719037,40.38,76208.32,0.48,-0.45364,0.0002,19.83631]
[1776708719995,40.38,76215.46,0.48,-0.45224,0.0002,19.82988]
[1776708720906,40.37,76220.69,0.48,-0.45122,0.0002,19.82501]
[1776708721968,40.37,76220.69,0.48,-0.45122,0.0002,19.82501]
[1776708721978,40.37,76220.69,0.48,-0.45122,0.0002,19.82501]
[1776708721991,40.37,76219.25,0.48,-0.4515,0.0002,19.82636]
[1776708723049,40.37,76210.97,0.48,-0.45312,0.0002,19.83394]
[1776708726057,40.37,76216.34,0.48,-0.45206,0.0002,19.82904]
[1776708727056,40.37,76225.05,0.48,-0.45036,0.0002,19.82084]
[1776708727739,40.37,76225.05,0.48,-0.45036,0.0002,19.82084]
[1776708728059,40.37,76225.05,0.48,-0.45036,0.0002,19.82084]
[1776708727892,40.37,76240.51,0.48,-0.44733,0.0002,19.80537]
[1776708728661,40.37,76240.51,0.48,-0.44733,0.0002,19.80537]
[1776708728726,40.37,76260.35,0.48,-0.44346,0.0002,19.78386]
[1776708730030,40.37,76262.76,0.48,-0.44298,0.0002,19.78111]
[1776708730133,40.37,76262.76,0.48,-0.44298,0.0002,19.78111]
[1776708730142,40.37,76262.76,0.48,-0.44298,0.0002,19.78111]
[1776708731036,40.37,76254.91,0.48,-0.44452,0.0002,19.78994]
[1776708734055,40.37,76252.92,0.48,-0.44491,0.0002,19.79214]
[1776708734058,40.37,76252.48,0.48,-0.44499,0.0002,19.79262]
[1776708734195,40.37,76252.48,0.48,-0.44499,0.0002,19.79262]
[1776708734675,40.37,76252.48,0.48,-0.44499,0.0002,19.79262]
[1776708735682,40.37,76244.08,0.48,-0.44663,0.0002,19.80163]
[1776708736106,40.37,76244.08,0.48,-0.44663,0.0002,19.80163]
[1776708736689,40.37,76241.95,0.48,-0.44705,0.0002,19.80386]
[1776708738322,40.37,76241.32,0.48,-0.44717,0.0002,19.80451]
[1776708738704,40.37,76241.34,0.48,-0.44717,0.0002,19.80449]
[1776708739868,40.37,76249.64,0.48,-0.44554,0.0002,19.79567]
[1776708740288,40.37,76249.64,0.48,-0.44554,0.0002,19.79567]
[1776708740336,40.37,76249.64,0.48,-0.44554,0.0002,19.79567]
[1776708740718,40.37,76249.64,0.48,-0.44554,0.0002,19.79567]
[1776708741319,40.37,76249.64,0.48,-0.44554,0.0002,19.79567]
[1776708741339,40.37,76249.64,0.48,-0.44554,0.0002,19.79567]
[1776708741359,40.37,76249.64,0.48,-0.44554,0.0002,19.79567]
[1776708742065,40.37,76259.87,0.48,-0.44354,0.0002,19.78435]
[1776708745011,40.37,76253.62,0.48,-0.44476,0.0002,19.79132]
[1776708747373,40.36,76257.99,0.48,-0.44391,0.0002,19.78646]
[1776708747715,40.36,76257.99,0.48,-0.44391,0.0002,19.78646]
[1776708747930,40.36,76273.28,0.48,-0.44092,0.0002,19.76877]
[1776708748192,40.36,76273.28,0.48,-0.44092,0.0002,19.76877]
[1776708748288,40.36,76273.28,0.48,-0.44092,0.0002,19.76877]
[1776708748394,40.36,76273.28,0.48,-0.44092,0.0002,19.76877]
[1776708748774,40.36,76273.28,0.48,-0.44092,0.0002,19.76876]
[1776708749505,40.36,76273.28,0.48,-0.44092,0.0002,19.76876]
[1776708749784,40.36,76279.98,0.48,-0.43962,0.00019,19.76067]
[1776708750929,40.36,76279.98,0.48,-0.43962,0.00019,19.76067]
[1776708750992,40.37,76283.63,0.48,-0.43891,0.00019,19.75617]
[1776708752126,40.37,76281.26,0.48,-0.43936,0.00019,19.75467]
[1776708752135,40.37,76281.26,0.48,-0.43936,0.00019,19.75467]
[1776708752927,40.37,76274.07,0.48,-0.44076,0.0002,19.76342]
[1776708756067,40.37,76269.56,0.48,-0.44165,0.0002,19.76879]
[1776708756488,40.37,76269.56,0.48,-0.44165,0.0002,19.76879]
[1776708756561,40.37,76269.56,0.48,-0.44165,0.0002,19.76879]
[1776708756833,40.37,76269.56,0.48,-0.44165,0.0002,19.7688]
[1776708761948,40.38,76270.28,0.48,-0.44151,0.0002,19.76801]
[1776708767907,40.39,76271.35,0.48,-0.44131,0.0002,19.76681]
[1776708772942,40.39,76270.1,0.48,-0.44157,0.0002,19.76833]
[1776708773225,40.39,76270.1,0.48,-0.44157,0.0002,19.76833]
[1776708774094,40.39,76272.62,0.48,-0.44108,0.0002,19.76536]
[1776708779132,40.4,76275.27,0.48,-0.44056,0.00019,19.76224]
[1776708781858,40.4,76277.49,0.48,-0.44013,0.00019,19.75958]
[1776708782090,40.4,76278.43,0.48,-0.43995,0.00019,19.75845]
[1776708782861,40.4,76278.43,0.48,-0.43995,0.00019,19.75845]
[1776708782871,40.4,76278.43,0.48,-0.43995,0.00019,19.75845]
[1776708783013,40.4,76278.43,0.48,-0.43995,0.00019,19.75845]
[1776708786038,40.4,76287.25,0.48,-0.43824,0.00019,19.74757]
[1776708786291,40.4,76287.25,0.48,-0.43824,0.00019,19.74757]
[1776708787080,40.41,76290.02,0.48,-0.4377,0.00019,19.74409]
[1776708792090,40.41,76290.6,0.48,-0.43759,0.00019,19.74337]
[1776708795204,40.41,76296.12,0.48,-0.43652,0.00019,19.73631]
[1776708799084,40.41,76297.32,0.48,-0.43629,0.00019,19.73476]
[1776708799150,40.41,76288.01,0.48,-0.4381,0.00019,19.7467]
[1776708803154,40.41,76280.8,0.48,-0.43951,0.00019,19.75568]
[1776708804160,40.42,76274.11,0.48,-0.44081,0.00019,19.76379]
[1776708805301,40.42,76270.96,0.48,-0.44143,0.00019,19.76754]
[1776708805331,40.42,76270.96,0.48,-0.44143,0.00019,19.76754]
[1776708805375,40.42,76270.96,0.48,-0.44143,0.00019,19.76754]
[1776708805409,40.42,76270.96,0.48,-0.44143,0.00019,19.76754]
[1776708805452,40.42,76270.96,0.48,-0.44143,0.00019,19.76754]
[1776708805505,40.42,76270.96,0.48,-0.44143,0.00019,19.76754]
[1776708805555,40.42,76270.96,0.48,-0.44143,0.00019,19.76754]
[1776708805618,40.42,76270.96,0.48,-0.44143,0.00019,19.76754]
[1776708805675,40.42,76270.96,0.48,-0.44143,0.00019,19.76754]
[1776708805689,40.42,76270.96,0.48,-0.44143,0.00019,19.76754]
[1776708805705,40.42,76270.96,0.48,-0.44143,0.00019,19.76754]
[1776708805740,40.42,76270.96,0.48,-0.44143,0.00019,19.76754]
[1776708805861,40.42,76270.96,0.48,-0.44143,0.00019,19.76754]
[1776708805947,40.42,76270.96,0.48,-0.44143,0.00019,19.76754]
[1776708806024,40.42,76270.96,0.48,-0.44143,0.00019,19.76754]
[1776708806048,40.42,76263.36,0.48,-0.44291,0.0002,19.77638]
[1776708806250,40.42,76263.36,0.48,-0.44291,0.0002,19.77638]
[1776708806375,40.42,76263.36,0.48,-0.44291,0.0002,19.77638]
[1776708806430,40.42,76263.36,0.48,-0.44291,0.0002,19.77638]
[1776708806581,40.42,76263.36,0.48,-0.44291,0.0002,19.77638]
[1776708806828,40.42,76254.64,0.48,-0.44461,0.0002,19.78617]
[1776708808192,40.42,76248.94,0.48,-0.44573,0.0002,19.79238]
[1776708809183,40.42,76248.94,0.48,-0.44573,0.0002,19.79238]
[1776708809266,40.42,76248.94,0.48,-0.44573,0.0002,19.79238]
[1776708809285,40.42,76248.94,0.48,-0.44573,0.0002,19.79238]
[1776708809435,40.42,76248.94,0.48,-0.44573,0.0002,19.79238]
[1776708809507,40.42,76248.94,0.48,-0.44573,0.0002,19.79238]
[1776708809592,40.42,76248.94,0.48,-0.44573,0.0002,19.79238]
[1776708809620,40.42,76248.94,0.48,-0.44573,0.0002,19.79238]
[1776708809741,40.42,76248.92,0.48,-0.44574,0.0002,19.79243]
[1776708811213,40.42,76248.92,0.48,-0.44574,0.0002,19.79243]
[1776708811338,40.42,76248.92,0.48,-0.44574,0.0002,19.79243]
[1776708811724,40.42,76248.92,0.48,-0.44574,0.0002,19.79243]
[1776708812140,40.43,76259.73,0.48,-0.44362,0.0002,19.77613]
[1776708812735,40.43,76259.73,0.48,-0.44362,0.0002,19.77613]
[1776708813092,40.43,76263.29,0.48,-0.44293,0.0002,19.77211]
[1776708818149,40.43,76265.44,0.48,-0.44251,0.00019,19.76967]
[1776708818099,40.43,76259.53,0.48,-0.44367,0.0002,19.77642]
[1776708819620,40.44,76255.73,0.48,-0.44441,0.0002,19.78067]
[1776708819654,40.44,76255.73,0.48,-0.44441,0.0002,19.78067]
[1776708819764,40.44,76255.73,0.48,-0.44441,0.0002,19.78067]
[1776708819814,40.44,76255.73,0.48,-0.44441,0.0002,19.78067]
[1776708819900,40.44,76255.73,0.48,-0.44441,0.0002,19.78067]
[1776708819965,40.44,76255.73,0.48,-0.44441,0.0002,19.78067]
[1776708819998,40.44,76255.73,0.48,-0.44441,0.0002,19.78067]
[1776708820025,40.44,76250.8,0.48,-0.44537,0.0002,19.78608]
[1776708820205,40.44,76250.8,0.48,-0.44537,0.0002,19.78608]
[1776708822097,40.46,76240.32,0.48,-0.44744,0.0002,19.79729]
[1776708822234,40.46,76240.32,0.48,-0.44744,0.0002,19.79729]
[1776708822485,40.46,76243.63,0.48,-0.44679,0.0002,19.79385]
[1776708827563,40.45,76247.92,0.48,-0.44595,0.0002,19.78929]
[1776708829702,40.45,76255.94,0.48,-0.44439,0.0002,19.78056]
[1776708830910,40.45,76261.15,0.48,-0.44336,0.00019,19.77468]
[1776708832689,40.45,76265.55,0.48,-0.4425,0.00019,19.76965]
[1776708832766,40.45,76273.72,0.48,-0.44091,0.00019,19.76009]
[1776708833669,40.45,76273.72,0.48,-0.44091,0.00019,19.76009]
[1776708833740,40.45,76273.72,0.48,-0.44091,0.00019,19.76009]
[1776708833752,40.45,76279.92,0.48,-0.43971,0.00019,19.75262]
[1776708835705,40.45,76279.92,0.48,-0.43971,0.00019,19.75262]
[1776708835889,40.45,76279.92,0.48,-0.43971,0.00019,19.75262]
[1776708836319,40.45,76283.18,0.48,-0.43908,0.00019,19.74864]
[1776708836490,40.45,76283.18,0.48,-0.43908,0.00019,19.74864]
[1776708837109,40.45,76283.18,0.48,-0.43908,0.00019,19.74864]
[1776708837125,40.45,76283.18,0.48,-0.43908,0.00019,19.74864]
[1776708837176,40.45,76283.18,0.48,-0.43908,0.00019,19.74864]
[1776708837178,40.45,76295.34,0.48,-0.43671,0.00019,19.73327]
[1776708837324,40.45,76295.34,0.48,-0.43671,0.00019,19.73327]
[1776708837584,40.45,76295.34,0.48,-0.43671,0.00019,19.73327]
[1776708837938,40.45,76295.34,0.48,-0.43671,0.00019,19.73327]
[1776708837951,40.45,76305.14,0.48,-0.43481,0.00019,19.72038]
[1776708839913,40.45,76306.67,0.48,-0.43451,0.00019,19.71833]
[1776708839996,40.45,76310.91,0.48,-0.43368,0.00019,19.71254]
[1776708841228,40.44,76310.47,0.48,-0.43377,0.00019,19.71312]
[1776708841260,40.44,76310.47,0.48,-0.43377,0.00019,19.71312]
[1776708841320,40.44,76310.47,0.48,-0.43377,0.00019,19.71312]
[1776708841638,40.44,76310.47,0.48,-0.43377,0.00019,19.71312]
[1776708841720,40.44,76310.47,0.48,-0.43377,0.00019,19.71312]
[1776708841792,40.44,76310.47,0.48,-0.43377,0.00019,19.71312]
[1776708841928,40.44,76310.47,0.48,-0.43377,0.00019,19.71312]
[1776708842106,40.44,76310.47,0.48,-0.43377,0.00019,19.71312]
[1776708842140,40.44,76310.47,0.48,-0.43377,0.00019,19.71312]
[1776708842122,40.44,76310.57,0.48,-0.43374,0.00019,19.71296]
[1776708842307,40.44,76310.57,0.48,-0.43374,0.00019,19.71296]
[1776708842378,40.44,76310.57,0.48,-0.43374,0.00019,19.71296]
[1776708842506,40.44,76310.57,0.48,-0.43374,0.00019,19.71296]
[1776708842558,40.44,76310.57,0.48,-0.43374,0.00019,19.71296]
[1776708842726,40.44,76310.57,0.48,-0.43374,0.00019,19.71296]
[1776708842832,40.44,76310.57,0.48,-0.43374,0.00019,19.71296]
[1776708842914,40.44,76310.57,0.48,-0.43374,0.00019,19.71296]
[1776708842954,40.44,76310.57,0.48,-0.43374,0.00019,19.71296]
[1776708842960,40.44,76310.57,0.48,-0.43374,0.00019,19.71296]
[1776708843166,40.44,76307.89,0.48,-0.43426,0.00019,19.71658]
[1776708845184,40.44,76304.18,0.48,-0.43498,0.00019,19.72156]
[1776708845122,40.44,76298.88,0.48,-0.43601,0.00019,19.72855]
[1776708845231,40.44,76298.88,0.48,-0.43601,0.00019,19.72855]
[1776708846083,40.44,76298.88,0.48,-0.43601,0.00019,19.72855]
[1776708846138,40.44,76298.88,0.48,-0.43601,0.00019,19.72855]
[1776708846139,40.44,76293.84,0.48,-0.43699,0.00019,19.73509]
[1776708846309,40.44,76293.84,0.48,-0.43699,0.00019,19.73509]
[1776708846392,40.44,76293.84,0.48,-0.43699,0.00019,19.73509]
[1776708846556,40.44,76293.34,0.48,-0.43709,0.00019,19.73573]
[1776708849848,40.44,76295.79,0.48,-0.43661,0.00019,19.73256]
[1776708849898,40.44,76295.79,0.48,-0.43661,0.00019,19.73256]
[1776708850122,40.44,76293.11,0.48,-0.43713,0.00019,19.736]
[1776708851190,40.44,76286.57,0.48,-0.4384,0.00019,19.74429]
[1776708852136,40.44,76280.49,0.48,-0.43958,0.00019,19.75183]
[1776708854082,40.44,76279.33,0.48,-0.43981,0.00019,19.75326]
[1776708854140,40.44,76279.33,0.48,-0.43981,0.00019,19.75326]
[1776708854195,40.44,76279.33,0.48,-0.43981,0.00019,19.75326]
[1776708854252,40.44,76279.33,0.48,-0.43981,0.00019,19.75326]
[1776708854187,40.44,76278.96,0.48,-0.43989,0.00019,19.75372]
[1776708854401,40.44,76278.96,0.48,-0.43989,0.00019,19.75372]
[1776708854448,40.44,76278.96,0.48,-0.43989,0.00019,19.75372]
[1776708854600,40.44,76278.96,0.48,-0.43989,0.00019,19.75372]
[1776708854659,40.44,76278.96,0.48,-0.43989,0.00019,19.75372]
[1776708854702,40.44,76277.88,0.48,-0.4401,0.00019,19.75503]
[1776708857834,40.44,76277.46,0.48,-0.44018,0.00019,19.75556]
[1776708858036,40.44,76275.15,0.48,-0.44063,0.00019,19.75835]
[1776708859966,40.44,76275.42,0.48,-0.44058,0.00019,19.75803]
[1776708860027,40.44,76275.42,0.48,-0.44058,0.00019,19.75803]
[1776708860068,40.44,76275.42,0.48,-0.44058,0.00019,19.75803]
[1776708860130,40.44,76274.34,0.48,-0.44079,0.00019,19.75933]
[1776708863983,40.45,76273.78,0.48,-0.4409,0.00019,19.76002]
[1776708864175,40.45,76273.43,0.48,-0.44097,0.00019,19.76045]
[1776708869177,40.45,76273.26,0.48,-0.44101,0.00019,19.76067]
[1776708871118,40.45,76267.44,0.48,-0.44213,0.00019,19.76309]
[1776708873669,40.45,76265.31,0.48,-0.44255,0.00019,19.76557]
[1776708873744,40.45,76265.31,0.48,-0.44255,0.00019,19.76557]
[1776708873830,40.45,76265.31,0.48,-0.44255,0.00019,19.76557]
[1776708873843,40.45,76265.31,0.48,-0.44255,0.00019,19.76557]
[1776708874182,40.46,76263.59,0.48,-0.44289,0.00019,19.76755]
[1776708874717,40.46,76263.59,0.48,-0.44289,0.00019,19.76755]
[1776708875211,40.46,76261.93,0.48,-0.44321,0.00019,19.76945]
[1776708876115,40.46,76261.93,0.48,-0.44321,0.00019,19.76945]
[1776708876238,40.46,76260.36,0.48,-0.44352,0.00019,19.77123]
[1776708878192,40.46,76265.43,0.48,-0.44253,0.00019,19.76548]
[1776708883200,40.46,76265.44,0.48,-0.44254,0.00019,19.7655]
[1776708884149,40.47,76270.38,0.48,-0.44158,0.00019,19.75977]
[1776708884350,40.47,76270.38,0.48,-0.44158,0.00019,19.75977]
[1776708884654,40.47,76270.38,0.48,-0.44158,0.00019,19.75977]
[1776708884739,40.47,76276.82,0.48,-0.44032,0.00019,19.75211]
[1776708886251,40.47,76276.82,0.48,-0.44032,0.00019,19.75211]
[1776708886470,40.47,76279.82,0.48,-0.43974,0.00019,19.74849]
[1776708886502,40.47,76279.82,0.48,-0.43974,0.00019,19.74849]
[1776708887089,40.47,76283.61,0.48,-0.43901,0.00019,19.74385]
[1776708888211,40.47,76283.61,0.48,-0.43901,0.00019,19.74385]
[1776708889196,40.47,76286.98,0.48,-0.43835,0.00019,19.73967]
[1776708892256,40.47,76287.42,0.48,-0.43827,0.00019,19.73914]
[1776708892166,40.47,76298.18,0.48,-0.43618,0.00019,19.72539]
[1776708893206,40.47,76301.59,0.48,-0.43552,0.00019,19.72091]
[1776708894004,40.48,76300.73,0.48,-0.43569,0.00019,19.72206]
[1776708896099,40.48,76299.7,0.48,-0.43589,0.00019,19.72343]
[1776708896114,40.48,76299.7,0.48,-0.43589,0.00019,19.72343]
[1776708896215,40.48,76300.68,0.48,-0.4357,0.00019,19.72216]
[1776708898497,40.48,76300.68,0.48,-0.4357,0.00019,19.72218]
[1776708898580,40.48,76300.68,0.48,-0.4357,0.00019,19.72218]
[1776708898581,40.48,76300.68,0.48,-0.4357,0.00019,19.72218]
[1776708898675,40.48,76300.68,0.48,-0.4357,0.00019,19.72218]
[1776708898830,40.48,76299.92,0.48,-0.43585,0.00019,19.72318]
[1776708899940,40.48,76285.85,0.48,-0.43859,0.00019,19.74121]
[1776708901851,40.49,76288.67,0.48,-0.43804,0.00019,19.73769]
[1776708904960,40.49,76297.4,0.48,-0.43635,0.00019,19.72653]
[1776708905611,40.49,76297.4,0.48,-0.43635,0.00019,19.72653]
[1776708905628,40.49,76297.4,0.48,-0.43635,0.00019,19.72653]
[1776708905886,40.49,76297.4,0.48,-0.43635,0.00019,19.72653]
[1776708911137,40.49,76296.61,0.48,-0.4365,0.00019,19.72755]
[1776708913937,40.48,76296.05,0.48,-0.43661,0.00019,19.72827]
[1776708914237,40.48,76296.63,0.48,-0.43649,0.00019,19.72751]
[1776708914506,40.48,76296.63,0.48,-0.43649,0.00019,19.72751]
[1776708914544,40.48,76296.63,0.48,-0.43649,0.00019,19.72751]
[1776708919451,40.48,76297.64,0.48,-0.43629,0.00019,19.72615]
[1776708920845,40.48,76297.73,0.48,-0.43627,0.00019,19.726]
[1776708920988,40.48,76293.11,0.48,-0.43717,0.00019,19.73197]
[1776708921881,40.48,76293.11,0.48,-0.43717,0.00019,19.73197]
[1776708921991,40.48,76293.11,0.48,-0.43717,0.00019,19.73197]
[1776708922633,40.48,76296.68,0.48,-0.43647,0.00019,19.72736]
[1776708922649,40.48,76296.68,0.48,-0.43647,0.00019,19.72736]
[1776708923203,40.48,76298.29,0.48,-0.43616,0.00019,19.72526]
[1776708923878,40.48,76298.29,0.48,-0.43616,0.00019,19.72526]
[1776708923890,40.48,76298.29,0.48,-0.43616,0.00019,19.72526]
[1776708924010,40.48,76298.29,0.48,-0.43616,0.00019,19.72526]
[1776708927129,40.48,76291.84,0.48,-0.43741,0.00019,19.73358]
[1776708927862,40.48,76291.84,0.48,-0.43741,0.00019,19.73358]
[1776708927982,40.48,76291.84,0.48,-0.43741,0.00019,19.73358]
[1776708928043,40.48,76291.84,0.48,-0.43741,0.00019,19.73358]
[1776708928083,40.48,76288.08,0.48,-0.43814,0.00019,19.73834]
[1776708933171,40.47,76288.03,0.48,-0.43814,0.00019,19.73391]
[1776708939114,40.47,76288.41,0.48,-0.43806,0.00019,19.73341]
[1776708942472,40.47,76291.36,0.48,-0.43749,0.00019,19.72967]
[1776708942862,40.47,76291.36,0.48,-0.43749,0.00019,19.72967]
[1776708942932,40.47,76291.36,0.48,-0.43749,0.00019,19.72967]
[1776708943241,40.47,76294.17,0.48,-0.43694,0.00019,19.72608]
[1776708946926,40.47,76294.61,0.48,-0.43685,0.00019,19.72551]
[1776708947171,40.47,76295.72,0.48,-0.43664,0.00019,19.72408]
[1776708948180,40.47,76304.7,0.48,-0.43489,0.00019,19.71227]
[1776708948920,40.47,76304.7,0.48,-0.43489,0.00019,19.71227]
[1776708949292,40.47,76306.14,0.48,-0.43461,0.00019,19.71033]
[1776708949974,40.47,76306.14,0.48,-0.43461,0.00019,19.71033]
[1776708950231,40.47,76306.82,0.48,-0.43448,0.00019,19.70941]
[1776708953075,40.46,76307.0,0.48,-0.43444,0.00019,19.70914]
[1776708953311,40.46,76307.01,0.48,-0.43444,0.00019,19.70911]
[1776708955239,40.46,76311.7,0.48,-0.43352,0.00019,19.70271]
[1776708956272,40.46,76316.4,0.48,-0.43261,0.00019,19.6962]
[1776708957072,40.46,76316.4,0.48,-0.43261,0.00019,19.6962]
[1776708957242,40.46,76316.4,0.48,-0.43261,0.00019,19.69619]
[1776708960262,40.46,76321.12,0.48,-0.43169,0.00019,19.68956]
[1776708960557,40.46,76321.12,0.48,-0.43169,0.00019,19.68956]
[1776708960570,40.46,76321.12,0.48,-0.43169,0.00019,19.68956]
[1776708961275,40.46,76321.37,0.48,-0.43165,0.00019,19.68923]
[1776708964325,40.46,76319.15,0.48,-0.43208,0.00019,19.6924]
[1776708964400,40.46,76316.93,0.48,-0.43251,0.00019,19.69553]
[1776708965298,40.47,76316.97,0.48,-0.43251,0.00019,19.69549]
[1776708967312,40.47,76311.36,0.48,-0.4336,0.00019,19.70325]
[1776708968319,40.47,76317.05,0.48,-0.43249,0.00019,19.69537]
[1776708973354,40.46,76319.74,0.48,-0.43197,0.00019,19.6916]
[1776708974718,40.46,76317.17,0.48,-0.43247,0.00019,19.6952]
[1776708975283,40.47,76313.05,0.48,-0.43327,0.00019,19.70091]
[1776708980316,40.47,76317.26,0.48,-0.43245,0.00019,19.6951]
[1776708980795,40.47,76318.62,0.48,-0.43219,0.00019,19.69321]
[1776708981224,40.47,76318.62,0.48,-0.43219,0.00019,19.69321]
[1776708981361,40.47,76323.66,0.48,-0.43121,0.00019,19.68609]
[1776708985894,40.47,76317.7,0.48,-0.43237,0.00019,19.69451]
[1776708989340,40.47,76315.27,0.48,-0.43284,0.00019,19.6979]
[1776708989342,40.47,76315.74,0.48,-0.43275,0.00019,19.69726]
[1776708989390,40.47,76315.74,0.48,-0.43275,0.00019,19.69726]
[1776708989552,40.47,76315.74,0.48,-0.43275,0.00019,19.69726]
[1776708989580,40.47,76315.74,0.48,-0.43275,0.00019,19.69726]
[1776708989589,40.47,76315.74,0.48,-0.43275,0.00019,19.69726]
[1776708992271,40.47,76316.08,0.48,-0.43268,0.00019,19.69233]
[1776708992369,40.47,76325.35,0.48,-0.43088,0.00019,19.67926]
[1776708993701,40.47,76328.87,0.48,-0.4302,0.00019,19.67419]
[1776708994234,40.47,76328.87,0.48,-0.4302,0.00019,19.67419]
[1776708996221,40.47,76328.08,0.48,-0.43035,0.00019,19.67533]
[1776708996272,40.47,76328.08,0.48,-0.43035,0.00019,19.67533]
[1776709000512,40.47,76330.23,0.48,-0.42993,0.00019,19.67221]
[1776709000579,40.47,76330.23,0.48,-0.42993,0.00019,19.67221]
[1776709000634,40.47,76330.23,0.48,-0.42993,0.00019,19.67221]
[1776709000702,40.47,76330.23,0.48,-0.42993,0.00019,19.67221]
[1776709000781,40.47,76330.23,0.48,-0.42993,0.00019,19.67221]
[1776709000799,40.47,76330.23,0.48,-0.42993,0.00019,19.67221]
[1776709000831,40.47,76330.23,0.48,-0.42993,0.00019,19.67221]
[1776709000854,40.47,76330.23,0.48,-0.42993,0.00019,19.67221]
[1776709000953,40.47,76330.23,0.48,-0.42993,0.00019,19.67221]
[1776709001065,40.47,76330.23,0.48,-0.42993,0.00019,19.67221]
[1776709001101,40.47,76330.23,0.48,-0.42993,0.00019,19.67221]
[1776709001202,40.48,76329.5,0.48,-0.43008,0.00019,19.67333]
[1776709001923,40.48,76329.5,0.48,-0.43008,0.00019,19.67333]
[1776709002044,40.48,76328.26,0.48,-0.43032,0.00019,19.67513]
[1776709002602,40.48,76328.26,0.48,-0.43032,0.00019,19.67513]
[1776709002644,40.48,76328.26,0.48,-0.43032,0.00019,19.67513]
[1776709004101,40.48,76327.04,0.48,-0.43056,0.00019,19.67689]
[1776709004159,40.48,76327.02,0.48,-0.43057,0.00019,19.67697]
[1776709005596,40.48,76327.02,0.48,-0.43057,0.00019,19.67697]
[1776709005923,40.48,76327.02,0.48,-0.43057,0.00019,19.67697]
[1776709006020,40.48,76326.05,0.48,-0.43076,0.00019,19.67841]
[1776709011622,40.49,76323.99,0.48,-0.43117,0.00019,19.68142]
[1776709016658,40.5,76324.22,0.48,-0.43114,0.00019,19.68122]
[1776709020235,40.5,76327.36,0.48,-0.43053,0.00019,19.67677]
[1776709020253,40.51,76327.7,0.48,-0.43047,0.00019,19.67633]
[1776709022241,40.51,76327.7,0.48,-0.43047,0.00019,19.67633]
[1776709022273,40.51,76327.7,0.48,-0.43047,0.00019,19.67633]
[1776709022308,40.51,76326.85,0.48,-0.43064,0.00019,19.6776]
[1776709027740,40.52,76323.65,0.48,-0.43128,0.00019,19.68228]
[1776709032774,40.53,76327.88,0.48,-0.43047,0.00019,19.67634]
[1776709035797,40.53,76322.94,0.48,-0.43143,0.00019,19.68346]
[1776709043977,40.55,76322.83,0.48,-0.43148,0.00019,19.68381]
[1776709049893,40.56,76322.8,0.48,-0.4315,0.00019,19.68395]
[1776709054402,40.56,76322.48,0.48,-0.43155,0.00019,19.68001]
[1776709054929,40.57,76319.15,0.48,-0.4322,0.00019,19.68473]
[1776709056669,40.57,76314.68,0.48,-0.43307,0.00019,19.69097]
[1776709056944,40.57,76315.6,0.48,-0.43289,0.00019,19.6897]
[1776709058747,40.57,76311.25,0.48,-0.43374,0.00019,19.69567]
[1776709058758,40.57,76311.25,0.48,-0.43374,0.00019,19.69567]
[1776709059204,40.57,76311.25,0.48,-0.43374,0.00019,19.69567]
[1776709059302,40.57,76312.3,0.48,-0.43353,0.00019,19.69422]
[1776709062770,40.57,76308.87,0.48,-0.43419,0.00019,19.69886]
[1776709062813,40.57,76308.87,0.48,-0.43419,0.00019,19.69886]
[1776709063248,40.57,76308.87,0.48,-0.43419,0.00019,19.69886]
[1776709063352,40.57,76308.87,0.48,-0.43419,0.00019,19.69886]
[1776709063454,40.57,76303.92,0.48,-0.43515,0.00019,19.70546]
[1776709066436,40.57,76299.35,0.48,-0.43604,0.00019,19.71147]
[1776709071447,40.56,76298.94,0.48,-0.43611,0.00019,19.71199]
[1776709076089,40.56,76293.57,0.48,-0.43715,0.00019,19.7189]
[1776709081082,40.56,76294.74,0.48,-0.43692,0.00019,19.71739]
[1776709081219,40.56,76294.74,0.48,-0.43692,0.00019,19.71739]
[1776709081287,40.56,76294.74,0.48,-0.43692,0.00019,19.71739]
[1776709081387,40.56,76288.69,0.48,-0.4381,0.00019,19.72506]
[1776709081501,40.56,76288.69,0.48,-0.4381,0.00019,19.72506]
[1776709081629,40.56,76288.69,0.48,-0.4381,0.00019,19.72506]
[1776709081685,40.56,76288.69,0.48,-0.4381,0.00019,19.72506]
[1776709081829,40.56,76288.69,0.48,-0.4381,0.00019,19.72506]
[1776709081899,40.56,76288.69,0.48,-0.4381,0.00019,19.72506]
[1776709082131,40.56,76288.69,0.48,-0.4381,0.00019,19.72506]
[1776709082726,40.56,76288.69,0.48,-0.4381,0.00019,19.72506]
[1776709083139,40.56,76285.39,0.48,-0.43874,0.00019,19.72918]
[1776709084261,40.56,76296.08,0.48,-0.43667,0.00019,19.71567]
[1776709084709,40.56,76296.08,0.48,-0.43667,0.00019,19.71567]
[1776709084729,40.56,76296.08,0.48,-0.43667,0.00019,19.71567]
[1776709085081,40.56,76296.08,0.48,-0.43667,0.00019,19.71567]
[1776709085137,40.56,76296.08,0.48,-0.43667,0.00019,19.71567]
[1776709085152,40.56,76296.08,0.48,-0.43667,0.00019,19.71568]
[1776709090187,40.57,76292.49,0.48,-0.43737,0.00019,19.72034]
[1776709091138,40.57,76292.49,0.48,-0.43737,0.00019,19.72034]
[1776709091343,40.57,76292.58,0.48,-0.43735,0.00019,19.72023]
[1776709095183,40.57,76293.68,0.48,-0.43714,0.00019,19.71886]
[1776709095410,40.57,76303.69,0.48,-0.4352,0.00019,19.70583]
[1776709097055,40.57,76305.16,0.48,-0.43492,0.00019,19.70386]
[1776709097453,40.57,76299.8,0.48,-0.43595,0.00019,19.71092]
[1776709100482,40.57,76293.83,0.48,-0.43711,0.00019,19.71861]
[1776709105497,40.56,76295.37,0.48,-0.43681,0.00019,19.71661]
[1776709107553,40.56,76289.58,0.48,-0.43793,0.00019,19.72396]
[1776709107994,40.56,76289.58,0.48,-0.43793,0.00019,19.72396]
[1776709108004,40.56,76289.58,0.48,-0.43793,0.00019,19.72396]
[1776709108315,40.56,76289.58,0.48,-0.43793,0.00019,19.72396]
[1776709113344,40.56,76288.43,0.48,-0.43814,0.00019,19.72097]
[1776709118513,40.57,76289.32,0.48,-0.43798,0.00019,19.71992]
[1776709121829,40.58,76287.37,0.48,-0.43836,0.00019,19.72242]
[1776709121915,40.58,76287.37,0.48,-0.43836,0.00019,19.72242]
[1776709125480,40.57,76297.24,0.48,-0.43645,0.00019,19.70985]
[1776709125531,40.57,76297.24,0.48,-0.43645,0.00019,19.70985]
[1776709126441,40.57,76297.24,0.48,-0.43645,0.00019,19.70985]
[1776709127833,40.57,76296.87,0.48,-0.43652,0.00019,19.71033]
[1776709127872,40.57,76296.87,0.48,-0.43652,0.00019,19.71033]
[1776709127910,40.57,76296.87,0.48,-0.43652,0.00019,19.71033]
[1776709128080,40.57,76296.87,0.48,-0.43652,0.00019,19.71033]
[1776709128130,40.57,76296.87,0.48,-0.43652,0.00019,19.71033]
[1776709128454,40.57,76296.87,0.48,-0.43652,0.00019,19.71034]
[1776709129462,40.57,76285.49,0.48,-0.43873,0.00019,19.72475]
[1776709129564,40.57,76285.49,0.48,-0.43873,0.00019,19.72475]
[1776709130475,40.57,76284.18,0.48,-0.43898,0.00019,19.72636]
[1776709131508,40.57,76284.18,0.48,-0.43898,0.00019,19.72636]
[1776709131520,40.57,76284.18,0.48,-0.43898,0.00019,19.72636]
[1776709132488,40.57,76284.52,0.48,-0.43891,0.00019,19.72594]
[1776709133943,40.57,76284.9,0.48,-0.43884,0.00019,19.72546]
[1776709134501,40.57,76285.06,0.48,-0.43881,0.00019,19.72528]
[1776709135509,40.57,76289.79,0.48,-0.43789,0.00019,19.71937]
[1776709140383,40.57,76283.87,0.48,-0.43904,0.00019,19.72674]
[1776709142898,40.57,76284.98,0.48,-0.43882,0.00019,19.72537]
[1776709142901,40.57,76284.98,0.48,-0.43882,0.00019,19.72537]
[1776709143014,40.57,76284.98,0.48,-0.43882,0.00019,19.72537]
[1776709143024,40.57,76284.98,0.48,-0.43882,0.00019,19.72537]
[1776709143216,40.57,76286.09,0.48,-0.43861,0.00019,19.72399]
[1776709145846,40.57,76285.81,0.48,-0.43866,0.00019,19.72434]
[1776709146168,40.57,76286.51,0.48,-0.43853,0.00019,19.72347]
[1776709146966,40.57,76286.51,0.48,-0.43853,0.00019,19.72347]
[1776709147144,40.57,76286.51,0.48,-0.43853,0.00019,19.72347]
[1776709147470,40.57,76286.51,0.48,-0.43853,0.00019,19.72347]
[1776709147507,40.57,76290.99,0.48,-0.43766,0.00019,19.71784]
[1776709147651,40.57,76290.99,0.48,-0.43766,0.00019,19.71784]
[1776709147753,40.57,76290.99,0.48,-0.43766,0.00019,19.71784]
[1776709147768,40.57,76290.99,0.48,-0.43766,0.00019,19.71784]
[1776709147903,40.57,76290.99,0.48,-0.43766,0.00019,19.71784]
[1776709147985,40.57,76290.99,0.48,-0.43766,0.00019,19.71784]
[1776709147997,40.57,76290.99,0.48,-0.43766,0.00019,19.71784]
[1776709148199,40.57,76297.69,0.48,-0.43636,0.00019,19.70925]
[1776709149207,40.57,76304.2,0.48,-0.43509,0.00019,19.70069]
[1776709149731,40.57,76304.2,0.48,-0.43509,0.00019,19.70069]
[1776709149762,40.57,76304.2,0.48,-0.43509,0.00019,19.70069]
[1776709149963,40.57,76304.2,0.48,-0.43509,0.00019,19.70069]
[1776709150034,40.57,76304.2,0.48,-0.43509,0.00019,19.70069]
[1776709150051,40.57,76300.55,0.48,-0.4358,0.00019,19.70551]
[1776709150959,40.57,76293.19,0.48,-0.43723,0.00019,19.71501]
[1776709151827,40.57,76293.19,0.48,-0.43723,0.00019,19.71501]
[1776709151862,40.57,76293.19,0.48,-0.43723,0.00019,19.71501]
[1776709154342,40.57,76289.19,0.48,-0.438,0.00019,19.72006]
[1776709154422,40.57,76289.19,0.48,-0.438,0.00019,19.72006]
[1776709156660,40.56,76297.84,0.48,-0.43632,0.00019,19.70897]
[1776709160466,40.56,76291.63,0.48,-0.43751,0.00019,19.71689]
[1776709161074,40.56,76284.34,0.48,-0.43893,0.00019,19.72602]
[1776709161723,40.56,76284.34,0.48,-0.43893,0.00019,19.72602]
[1776709161753,40.56,76284.34,0.48,-0.43893,0.00019,19.72602]
[1776709161836,40.56,76284.34,0.48,-0.43893,0.00019,19.72602]
[1776709162089,40.56,76284.34,0.48,-0.43893,0.00019,19.72602]
[1776709162158,40.56,76284.34,0.48,-0.43893,0.00019,19.72602]
[1776709162242,40.56,76284.34,0.48,-0.43893,0.00019,19.72602]
[1776709162313,40.56,76284.34,0.48,-0.43893,0.00019,19.72602]
[1776709162446,40.56,76284.34,0.48,-0.43893,0.00019,19.72602]
[1776709162497,40.56,76284.34,0.48,-0.43893,0.00019,19.72602]
[1776709162547,40.56,76283.09,0.48,-0.43917,0.00019,19.72756]
[1776709162648,40.56,76283.09,0.48,-0.43917,0.00019,19.72756]
[1776709162712,40.56,76283.09,0.48,-0.43917,0.00019,19.72756]
[1776709163092,40.56,76275.58,0.48,-0.44063,0.00019,19.73666]
[1776709165157,40.56,76275.58,0.48,-0.44063,0.00019,19.73668]
[1776709165218,40.56,76275.58,0.48,-0.44063,0.00019,19.73668]
[1776709165304,40.56,76270.84,0.48,-0.44156,0.00019,19.7423]
[1776709166270,40.56,76270.84,0.48,-0.44156,0.00019,19.7423]
[1776709166280,40.56,76270.84,0.48,-0.44156,0.00019,19.7423]
[1776709166325,40.56,76271.24,0.48,-0.44148,0.00019,19.74184]
[1776709170766,40.57,76266.18,0.48,-0.44247,0.00019,19.74775]
[1776709172329,40.57,76266.18,0.48,-0.44247,0.00019,19.74775]
[1776709172358,40.57,76266.18,0.48,-0.44247,0.00019,19.74775]
[1776709172430,40.57,76269.34,0.48,-0.44185,0.00019,19.73966]
[1776709174322,40.57,76271.53,0.48,-0.44142,0.00019,19.73711]
[1776709174345,40.57,76271.53,0.48,-0.44142,0.00019,19.73711]
[1776709174379,40.57,76271.53,0.48,-0.44142,0.00019,19.73711]
[1776709174493,40.57,76271.53,0.48,-0.44142,0.00019,19.73711]
[1776709174528,40.57,76271.53,0.48,-0.44142,0.00019,19.73711]
[1776709174387,40.57,76266.34,0.48,-0.44243,0.00019,19.74315]
[1776709174697,40.57,76266.34,0.48,-0.44243,0.00019,19.74315]
[1776709174799,40.57,76264.5,0.48,-0.44279,0.00019,19.74526]
[1776709175685,40.57,76264.5,0.48,-0.44279,0.00019,19.74526]
[1776709175730,40.57,76264.5,0.48,-0.44279,0.00019,19.74526]
[1776709175743,40.57,76264.5,0.48,-0.44279,0.00019,19.74526]
[1776709175758,40.57,76264.5,0.48,-0.44279,0.00019,19.74526]
[1776709175906,40.57,76262.38,0.48,-0.4432,0.00019,19.74767]
[1776709176851,40.57,76262.38,0.48,-0.4432,0.00019,19.74767]
[1776709176919,40.57,76262.38,0.48,-0.4432,0.00019,19.74767]
[1776709177803,40.57,76262.09,0.48,-0.44326,0.00019,19.74801]
[1776709177817,40.57,76262.09,0.48,-0.44326,0.00019,19.74801]
[1776709177824,40.57,76262.09,0.48,-0.44326,0.00019,19.74801]
[1776709178013,40.57,76263.58,0.48,-0.44297,0.00019,19.74632]
[1776709181419,40.57,76260.88,0.48,-0.4435,0.00019,19.74938]
[1776709181553,40.57,76260.75,0.48,-0.44353,0.00019,19.74954]
[1776709182389,40.57,76260.75,0.48,-0.44353,0.00019,19.74954]
[1776709182490,40.58,76260.75,0.48,-0.44353,0.00019,19.74954]
[1776709184438,40.58,76260.75,0.48,-0.44353,0.00019,19.74954]
[1776709184521,40.58,76260.96,0.48,-0.44349,0.00019,19.74932]
[1776709184758,40.58,76260.96,0.48,-0.44349,0.00019,19.74932]
[1776709184839,40.58,76260.96,0.48,-0.44349,0.00019,19.74932]
[1776709185018,40.58,76260.96,0.48,-0.44349,0.00019,19.74932]
[1776709185395,40.58,76260.96,0.48,-0.44349,0.00019,19.74932]
[1776709185485,40.58,76260.96,0.48,-0.44349,0.00019,19.74932]
[1776709185524,40.58,76262.34,0.48,-0.44322,0.00019,19.74777]
[1776709185599,40.58,76262.34,0.48,-0.44322,0.00019,19.74777]
[1776709185608,40.58,76262.34,0.48,-0.44322,0.00019,19.74777]
[1776709185665,40.58,76262.34,0.48,-0.44322,0.00019,19.74777]
[1776709186511,40.58,76262.34,0.48,-0.44322,0.00019,19.74777]
[1776709186522,40.58,76261.81,0.48,-0.44332,0.00019,19.74837]
[1776709186597,40.58,76261.81,0.48,-0.44332,0.00019,19.74837]
[1776709186646,40.58,76261.81,0.48,-0.44332,0.00019,19.74837]
[1776709186737,40.58,76261.81,0.48,-0.44332,0.00019,19.74837]
[1776709186844,40.58,76261.81,0.48,-0.44332,0.00019,19.74837]
[1776709186946,40.58,76261.58,0.48,-0.44337,0.00019,19.74863]
[1776709188016,40.58,76261.58,0.48,-0.44337,0.00019,19.74863]
[1776709188029,40.58,76261.58,0.48,-0.44337,0.00019,19.74863]
[1776709188187,40.58,76263.33,0.48,-0.44303,0.00019,19.74665]
[1776709190507,40.58,76263.33,0.48,-0.44303,0.00019,19.74665]
[1776709190514,40.58,76262.48,0.48,-0.44319,0.00019,19.74762]
[1776709195516,40.58,76264.17,0.48,-0.44287,0.00019,19.74573]
[1776709198562,40.58,76271.91,0.48,-0.44137,0.00019,19.73679]
[1776709203564,40.59,76270.98,0.48,-0.44155,0.00019,19.7379]
[1776709204479,40.59,76285.34,0.48,-0.43876,0.00019,19.72061]
[1776709204997,40.59,76285.34,0.48,-0.43876,0.00019,19.72061]
[1776709205097,40.59,76285.34,0.48,-0.43876,0.00019,19.72061]
[1776709205190,40.59,76285.34,0.48,-0.43876,0.00019,19.72061]
[1776709205559,40.59,76296.82,0.48,-0.43653,0.00019,19.70609]
[1776709206065,40.59,76296.82,0.48,-0.43653,0.00019,19.70609]
[1776709206232,40.59,76291.23,0.48,-0.43762,0.00019,19.71326]
[1776709206718,40.59,76291.23,0.48,-0.43762,0.00019,19.71326]
[1776709207032,40.59,76291.23,0.48,-0.43762,0.00019,19.71326]
[1776709207727,40.59,76291.23,0.48,-0.43762,0.00019,19.71326]
[1776709208449,40.59,76291.23,0.48,-0.43762,0.00019,19.71326]
[1776709208503,40.59,76282.5,0.48,-0.43932,0.00019,19.72415]
[1776709208820,40.59,76282.5,0.48,-0.43932,0.00019,19.72415]
[1776709209446,40.59,76271.16,0.48,-0.44152,0.00019,19.73774]
[1776709210549,40.59,76271.38,0.48,-0.44148,0.00019,19.73749]
[1776709215604,40.6,76275.65,0.48,-0.44065,0.00019,19.73246]
[1776709215554,40.6,76268.58,0.48,-0.44203,0.00019,19.74078]
[1776709216587,40.6,76259.16,0.48,-0.44386,0.00019,19.75149]
[1776709216796,40.6,76259.16,0.48,-0.44386,0.00019,19.75149]
[1776709217573,40.61,76248.59,0.48,-0.44593,0.00019,19.76313]
[1776709217782,40.61,76248.59,0.48,-0.44593,0.00019,19.76313]
[1776709218560,40.63,76248.59,0.48,-0.44595,0.00019,19.76323]
[1776709218733,40.63,76248.59,0.48,-0.44595,0.00019,19.76323]
[1776709218769,40.63,76248.59,0.48,-0.44595,0.00019,19.76323]
[1776709218782,40.63,76248.59,0.48,-0.44595,0.00019,19.76323]
[1776709218817,40.63,76248.59,0.48,-0.44595,0.00019,19.76323]
[1776709218867,40.63,76248.59,0.48,-0.44595,0.00019,19.76323]
[1776709219162,40.63,76246.78,0.48,-0.4463,0.00019,19.76514]
[1776709224516,40.63,76243.46,0.48,-0.44695,0.00019,19.76861]
[1776709227589,40.62,76229.51,0.48,-0.44966,0.00019,19.7826]
[1776709228529,40.62,76229.51,0.48,-0.44966,0.00019,19.7826]
[1776709228607,40.62,76229.51,0.48,-0.44966,0.00019,19.7826]
[1776709228551,40.62,76220.69,0.48,-0.45138,0.0002,19.79099]
[1776709229534,40.62,76208.93,0.48,-0.45367,0.0002,19.80161]
[1776709230419,40.62,76197.24,0.48,-0.45595,0.0002,19.81152]
[1776709231152,40.62,76197.24,0.48,-0.45595,0.0002,19.81152]
[1776709231198,40.62,76197.24,0.48,-0.45595,0.0002,19.81152]
[1776709231300,40.62,76197.24,0.48,-0.45595,0.0002,19.81152]
[1776709231351,40.62,76197.24,0.48,-0.45595,0.0002,19.81152]
[1776709231443,40.62,76197.24,0.48,-0.45595,0.0002,19.81152]
[1776709231482,40.61,76195.52,0.48,-0.45628,0.0002,19.8085]
[1776709232354,40.61,76195.52,0.48,-0.45628,0.0002,19.8085]
[1776709232380,40.61,76195.52,0.48,-0.45628,0.0002,19.8085]
[1776709232560,40.61,76199.0,0.48,-0.4556,0.0002,19.80565]
[1776709232683,40.61,76199.0,0.48,-0.4556,0.0002,19.80565]
[1776709233333,40.61,76199.0,0.48,-0.4556,0.0002,19.80565]
[1776709233551,40.61,76198.49,0.48,-0.4557,0.0002,19.80607]
[1776709234560,40.61,76203.02,0.48,-0.45482,0.0002,19.80228]
[1776709238609,40.61,76192.59,0.48,-0.45685,0.0002,19.81085]
[1776709240566,40.61,76187.88,0.48,-0.45777,0.0002,19.81456]
[1776709240848,40.61,76187.88,0.48,-0.45777,0.0002,19.81456]
[1776709240876,40.61,76187.88,0.48,-0.45777,0.0002,19.81456]
[1776709241349,40.61,76189.05,0.48,-0.45754,0.0002,19.81364]
[1776709244287,40.61,76190.01,0.48,-0.45735,0.0002,19.81288]
[1776709244505,40.61,76190.18,0.48,-0.45732,0.0002,19.81274]
[1776709249516,40.61,76191.37,0.48,-0.45709,0.0002,19.8118]
[1776709252725,40.61,76185.66,0.48,-0.4582,0.0002,19.81624]
[1776709257780,40.6,76188.18,0.48,-0.45771,0.0002,19.81429]
[1776709258516,40.6,76188.18,0.48,-0.45771,0.0002,19.81429]
[1776709258618,40.6,76186.64,0.48,-0.45801,0.0002,19.81548]
[1776709259594,40.6,76182.23,0.48,-0.45887,0.0002,19.81883]
[1776709260519,40.6,76182.23,0.48,-0.45887,0.0002,19.81883]
[1776709260625,40.6,76178.4,0.48,-0.45962,0.0002,19.82166]
[1776709263179,40.6,76175.13,0.48,-0.46026,0.0002,19.82401]
[1776709263192,40.6,76175.13,0.48,-0.46026,0.0002,19.82401]
[1776709263619,40.6,76166.69,0.48,-0.46191,0.0002,19.82988]
[1776709265953,40.6,76165.63,0.48,-0.46212,0.0002,19.83059]
[1776709265967,40.6,76165.63,0.48,-0.46212,0.0002,19.83059]
[1776709266653,40.6,76165.63,0.48,-0.46212,0.0002,19.83059]
[1776709270637,40.59,76158.19,0.48,-0.46357,0.0002,19.83543]
[1776709273647,40.59,76162.97,0.48,-0.46264,0.0002,19.83234]
[1776709275155,40.59,76162.97,0.48,-0.46264,0.0002,19.83234]
[1776709275288,40.59,76162.97,0.48,-0.46264,0.0002,19.83234]
[1776709275672,40.59,76159.35,0.48,-0.46334,0.0002,19.83469]
[1776709280037,40.59,76158.07,0.48,-0.46359,0.0002,19.8355]
[1776709280562,40.59,76158.32,0.48,-0.46354,0.0002,19.83533]
[1776709281218,40.59,76158.32,0.48,-0.46354,0.0002,19.83533]
[1776709281636,40.59,76168.3,0.48,-0.46159,0.0002,19.82875]
[1776709281780,40.59,76168.3,0.48,-0.46159,0.0002,19.82875]
[1776709282580,40.59,76168.3,0.48,-0.46159,0.0002,19.82875]
[1776709283583,40.58,76178.94,0.48,-0.4595,0.0002,19.8212]
[1776709285678,40.58,76184.95,0.48,-0.45832,0.0002,19.81669]
[1776709287831,40.58,76185.67,0.48,-0.45818,0.0002,19.81613]
[1776709288680,40.58,76169.05,0.48,-0.46144,0.0002,19.82821]
[1776709289642,40.58,76160.41,0.48,-0.46313,0.0002,19.83397]
[1776709291860,40.58,76159.36,0.48,-0.46333,0.0002,19.83023]
[1776709292652,40.58,76159.36,0.48,-0.46333,0.0002,19.83022]
[1776709293839,40.58,76157.3,0.48,-0.46373,0.0002,19.83153]
[1776709294090,40.58,76157.3,0.48,-0.46373,0.0002,19.83153]
[1776709294670,40.58,76157.5,0.48,-0.46369,0.0002,19.8314]
[1776709295671,40.58,76167.94,0.48,-0.46164,0.0002,19.82454]
[1776709296678,40.58,76173.07,0.48,-0.46064,0.0002,19.82098]
[1776709299564,40.54,76172.83,0.48,-0.46066,0.0002,19.82102]
[1776709299623,40.54,76172.83,0.48,-0.46066,0.0002,19.82102]
[1776709299700,40.53,76172.42,0.48,-0.46073,0.0002,19.82127]
[1776709299716,40.53,76172.42,0.48,-0.46073,0.0002,19.82127]
[1776709300706,40.53,76161.44,0.48,-0.46289,0.0002,19.82872]
[1776709302094,40.53,76158.01,0.48,-0.46356,0.0002,19.83093]
[1776709302167,40.53,76158.01,0.48,-0.46356,0.0002,19.83093]
[1776709307757,40.52,76161.48,0.48,-0.46287,0.0002,19.82868]
[1776709309939,40.52,76157.97,0.48,-0.46356,0.0002,19.83094]
[1776709309998,40.52,76157.97,0.48,-0.46356,0.0002,19.83094]
[1776709310322,40.52,76157.97,0.48,-0.46356,0.0002,19.83094]
[1776709310708,40.52,76154.98,0.48,-0.46415,0.0002,19.83282]
[1776709311684,40.52,76161.21,0.48,-0.46293,0.0002,19.82885]
[1776709312114,40.52,76161.21,0.48,-0.46293,0.0002,19.82885]
[1776709312725,40.52,76167.0,0.48,-0.46179,0.0002,19.82499]
[1776709317884,40.47,76170.88,0.48,-0.461,0.0002,19.82217]
[1776709318068,40.47,76170.88,0.48,-0.461,0.0002,19.82217]
[1776709318079,40.47,76170.88,0.48,-0.461,0.0002,19.82217]
[1776709318151,40.47,76170.88,0.48,-0.461,0.0002,19.82217]
[1776709318270,40.46,76172.33,0.48,-0.4607,0.0002,19.8211]
[1776709324236,40.44,76171.83,0.48,-0.46079,0.0002,19.82139]
[1776709327543,40.44,76170.52,0.48,-0.46104,0.0002,19.8223]
[1776709327668,40.44,76170.81,0.48,-0.46099,0.0002,19.8221]
[1776709328339,40.44,76170.81,0.48,-0.46099,0.0002,19.8221]
[1776709328440,40.44,76170.81,0.48,-0.46099,0.0002,19.8221]
[1776709328531,40.44,76170.81,0.48,-0.46099,0.0002,19.8221]
[1776709328599,40.44,76170.81,0.48,-0.46099,0.0002,19.8221]
[1776709328649,40.44,76184.05,0.48,-0.45838,0.0002,19.81239]
[1776709328810,40.44,76184.05,0.48,-0.45838,0.0002,19.81239]
[1776709328904,40.44,76184.05,0.48,-0.45838,0.0002,19.81239]
[1776709329003,40.44,76184.05,0.48,-0.45838,0.0002,19.81239]
[1776709329084,40.44,76184.05,0.48,-0.45838,0.0002,19.81239]
[1776709329210,40.44,76184.05,0.48,-0.45838,0.0002,19.81239]
[1776709329292,40.44,76184.05,0.48,-0.45838,0.0002,19.81239]
[1776709329422,40.44,76184.05,0.48,-0.45838,0.0002,19.81239]
[1776709329472,40.44,76184.05,0.48,-0.45838,0.0002,19.81239]
[1776709329616,40.44,76184.05,0.48,-0.45838,0.0002,19.81239]
[1776709329674,40.44,76184.05,0.48,-0.45838,0.0002,19.81239]
[1776709329713,40.44,76184.05,0.48,-0.45838,0.0002,19.81239]
[1776709329737,40.44,76189.86,0.48,-0.45724,0.0002,19.80785]
[1776709330956,40.44,76187.76,0.48,-0.45765,0.0002,19.80951]
[1776709331060,40.44,76187.76,0.48,-0.45765,0.0002,19.80951]
[1776709331316,40.44,76187.76,0.48,-0.45765,0.0002,19.80951]
[1776709331404,40.44,76185.24,0.48,-0.45815,0.0002,19.81146]
[1776709333577,40.44,76177.04,0.48,-0.45976,0.0002,19.81762]
[1776709334863,40.44,76177.04,0.48,-0.45976,0.0002,19.81762]
[1776709334945,40.44,76173.26,0.48,-0.4605,0.0002,19.82035]
[1776709337266,40.44,76175.06,0.48,-0.46015,0.0002,19.81905]
[1776709337708,40.43,76180.49,0.48,-0.45908,0.0002,19.81506]
[1776709337847,40.43,76180.49,0.48,-0.45908,0.0002,19.81506]
[1776709337936,40.43,76180.49,0.48,-0.45908,0.0002,19.81506]
[1776709338037,40.43,76188.99,0.48,-0.45741,0.0002,19.80852]
[1776709340681,40.43,76205.58,0.48,-0.45415,0.0002,19.79476]
[1776709341137,40.43,76211.57,0.48,-0.45298,0.0002,19.78947]
[1776709342805,40.43,76214.12,0.48,-0.45248,0.0002,19.78717]
[1776709343699,40.43,76220.61,0.48,-0.4512,0.0002,19.78115]
[1776709344298,40.43,76220.61,0.48,-0.4512,0.0002,19.78115]
[1776709344312,40.43,76220.61,0.48,-0.4512,0.0002,19.78115]
[1776709344385,40.43,76222.52,0.48,-0.45083,0.0002,19.77935]
[1776709344800,40.43,76222.52,0.48,-0.45083,0.0002,19.77935]
[1776709345624,40.43,76222.52,0.48,-0.45083,0.0002,19.77935]
[1776709345769,40.43,76224.54,0.48,-0.45043,0.0002,19.77741]
[1776709347124,40.43,76215.88,0.48,-0.45213,0.0002,19.78553]
[1776709351046,40.43,76214.19,0.48,-0.45246,0.0002,19.78708]
[1776709351087,40.43,76214.19,0.48,-0.45246,0.0002,19.78708]
[1776709351759,40.43,76213.2,0.48,-0.45264,0.0002,19.78354]
[1776709356767,40.43,76211.94,0.48,-0.45289,0.0002,19.78467]
[1776709361773,40.42,76205.65,0.48,-0.45412,0.0002,19.79023]
[1776709362096,40.42,76205.65,0.48,-0.45412,0.0002,19.79023]
[1776709362173,40.42,76205.65,0.48,-0.45412,0.0002,19.79023]
[1776709362191,40.42,76205.65,0.48,-0.45412,0.0002,19.79023]
[1776709362192,40.42,76205.65,0.48,-0.45412,0.0002,19.79023]
[1776709362289,40.42,76205.65,0.48,-0.45412,0.0002,19.79023]
[1776709362385,40.42,76205.65,0.48,-0.45412,0.0002,19.79023]
[1776709362472,40.42,76205.65,0.48,-0.45412,0.0002,19.79023]
[1776709362765,40.42,76196.85,0.48,-0.45585,0.0002,19.79769]
[1776709363285,40.42,76182.65,0.48,-0.45864,0.0002,19.80896]
[1776709365297,40.42,76182.65,0.48,-0.45864,0.0002,19.80896]
[1776709365314,40.42,76182.65,0.48,-0.45864,0.0002,19.80896]
[1776709365322,40.42,76182.65,0.48,-0.45864,0.0002,19.80896]
[1776709365809,40.42,76178.94,0.48,-0.45937,0.0002,19.81174]
[1776709368405,40.42,76186.97,0.48,-0.45779,0.0002,19.80562]
[1776709370272,40.42,76185.98,0.48,-0.45798,0.0002,19.80638]
[1776709370283,40.42,76185.98,0.48,-0.45798,0.0002,19.80638]
[1776709370648,40.42,76186.42,0.48,-0.45789,0.0002,19.80604]
[1776709375687,40.42,76182.72,0.48,-0.45862,0.0002,19.80888]
[1776709378830,40.41,76178.41,0.48,-0.45947,0.0002,19.8121]
[1776709378892,40.41,76177.42,0.48,-0.45966,0.0002,19.81283]
[1776709379074,40.41,76177.42,0.48,-0.45966,0.0002,19.81283]
[1776709379109,40.41,76177.42,0.48,-0.45966,0.0002,19.81283]
[1776709379138,40.41,76177.42,0.48,-0.45966,0.0002,19.81283]
[1776709379587,40.41,76169.44,0.48,-0.46123,0.0002,19.81854]
[1776709381286,40.41,76163.41,0.48,-0.46242,0.0002,19.82265]
[1776709385433,40.41,76169.99,0.48,-0.46112,0.0002,19.81816]
[1776709386899,40.41,76169.99,0.48,-0.46112,0.0002,19.81815]
[1776709387731,40.41,76177.88,0.48,-0.45957,0.0002,19.81248]
[1776709389825,40.41,76184.64,0.48,-0.45824,0.0002,19.80738]
[1776709393775,40.41,76191.27,0.48,-0.45693,0.0002,19.80217]
[1776709395838,40.41,76191.61,0.48,-0.45687,0.0002,19.8019]
[1776709396812,40.41,76198.53,0.48,-0.45551,0.0002,19.79623]
[1776709397453,40.41,76198.53,0.48,-0.45551,0.0002,19.79623]
[1776709397753,40.41,76201.98,0.48,-0.45483,0.0002,19.79331]
[1776709399118,40.41,76203.35,0.48,-0.45456,0.0002,19.79214]
[1776709399733,40.41,76204.76,0.48,-0.45428,0.0002,19.79092]
[1776709399950,40.41,76204.76,0.48,-0.45428,0.0002,19.79092]
[1776709400774,40.41,76203.99,0.48,-0.45443,0.0002,19.79159]
[1776709401430,40.41,76203.99,0.48,-0.45443,0.0002,19.79159]
[1776709401748,40.41,76210.93,0.48,-0.45307,0.0002,19.78548]
[1776709406751,40.41,76212.27,0.48,-0.45281,0.0002,19.78427]
[1776709407234,40.41,76212.26,0.48,-0.45281,0.0002,19.78428]
[1776709407246,40.41,76212.26,0.48,-0.45281,0.0002,19.78428]
[1776709407780,40.41,76212.85,0.48,-0.45269,0.0002,19.78375]
[1776709410282,40.41,76213.68,0.48,-0.45253,0.0002,19.78299]
[1776709410320,40.41,76213.68,0.48,-0.45253,0.0002,19.78299]
[1776709410444,40.41,76213.68,0.48,-0.45253,0.0002,19.78299]
[1776709410510,40.41,76213.68,0.48,-0.45253,0.0002,19.78299]
[1776709410602,40.41,76210.38,0.48,-0.45318,0.0002,19.78596]
[1776709412062,40.41,76210.38,0.48,-0.45317,0.0002,19.78153]
[1776709412659,40.41,76210.38,0.48,-0.45317,0.0002,19.78153]
[1776709412669,40.41,76210.38,0.48,-0.45317,0.0002,19.78153]
[1776709412690,40.41,76210.12,0.48,-0.45322,0.0002,19.78177]
[1776709415145,40.41,76210.87,0.48,-0.45307,0.0002,19.78109]
[1776709415229,40.41,76210.87,0.48,-0.45307,0.0002,19.78109]
[1776709415530,40.41,76209.55,0.48,-0.45333,0.0002,19.78227]
[1776709416823,40.41,76209.55,0.48,-0.45333,0.0002,19.78227]
[1776709416589,40.41,76198.88,0.48,-0.45543,0.0002,19.7915]
[1776709416904,40.41,76198.88,0.48,-0.45543,0.0002,19.7915]
[1776709417286,40.41,76198.88,0.48,-0.45543,0.0002,19.7915]
[1776709417466,40.41,76198.88,0.48,-0.45543,0.0002,19.7915]
[1776709417514,40.41,76198.88,0.48,-0.45543,0.0002,19.7915]
[1776709417672,40.41,76193.43,0.48,-0.4565,0.0002,19.796]
[1776709418784,40.41,76209.42,0.48,-0.45336,0.0002,19.78239]
[1776709420267,40.41,76209.42,0.48,-0.45336,0.0002,19.7824]
[1776709420566,40.41,76217.19,0.48,-0.45183,0.0002,19.77534]
[1776709422092,40.41,76218.62,0.48,-0.45155,0.0002,19.77401]
[1776709422648,40.41,76218.62,0.48,-0.45155,0.0002,19.77401]
[1776709422841,40.41,76227.32,0.48,-0.44984,0.0002,19.7657]
[1776709423865,40.41,76237.87,0.48,-0.44778,0.0002,19.75515]
[1776709425795,40.41,76246.82,0.48,-0.44602,0.0002,19.74576]
[1776709427666,40.41,76248.71,0.48,-0.44565,0.0002,19.74373]
[1776709427687,40.41,76248.71,0.48,-0.44565,0.0002,19.74373]
[1776709427741,40.41,76249.86,0.48,-0.44543,0.0002,19.74249]
[1776709428321,40.41,76249.86,0.48,-0.44543,0.0002,19.74249]
[1776709428341,40.41,76249.86,0.48,-0.44543,0.0002,19.74249]
[1776709428621,40.41,76249.86,0.48,-0.44543,0.0002,19.74249]
[1776709433657,40.41,76250.97,0.48,-0.44521,0.0002,19.74128]
[1776709434663,40.41,76242.45,0.48,-0.44688,0.0002,19.75038]
[1776709436676,40.4,76238.14,0.48,-0.44772,0.0002,19.75484]
[1776709438242,40.4,76235.89,0.48,-0.44816,0.0002,19.75714]
[1776709438402,40.4,76235.89,0.48,-0.44816,0.0002,19.75714]
[1776709438545,40.4,76235.89,0.48,-0.44816,0.0002,19.75714]
[1776709438811,40.4,76235.89,0.48,-0.44816,0.0002,19.75714]
[1776709438883,40.4,76224.61,0.48,-0.45037,0.0002,19.7683]
[1776709438989,40.4,76224.61,0.48,-0.45037,0.0002,19.7683]
[1776709439803,40.4,76218.07,0.48,-0.45165,0.0002,19.77449]
[1776709440197,40.4,76218.07,0.48,-0.45165,0.0002,19.77449]
[1776709440207,40.4,76218.07,0.48,-0.45165,0.0002,19.77449]
[1776709440302,40.4,76218.07,0.48,-0.45165,0.0002,19.77449]
[1776709440356,40.4,76218.07,0.48,-0.45165,0.0002,19.77449]
[1776709440510,40.4,76218.07,0.48,-0.45165,0.0002,19.77449]
[1776709440564,40.4,76218.07,0.48,-0.45165,0.0002,19.77449]
[1776709440717,40.4,76218.07,0.48,-0.45165,0.0002,19.77449]
[1776709440771,40.4,76218.07,0.48,-0.45165,0.0002,19.77449]
[1776709440811,40.4,76217.43,0.48,-0.45178,0.0002,19.77508]
[1776709440933,40.4,76217.43,0.48,-0.45178,0.0002,19.77508]
[1776709441007,40.4,76217.43,0.48,-0.45178,0.0002,19.77508]
[1776709441160,40.4,76217.43,0.48,-0.45178,0.0002,19.77508]
[1776709441504,40.4,76217.43,0.48,-0.45178,0.0002,19.77508]
[1776709441563,40.4,76217.43,0.48,-0.45178,0.0002,19.77508]
[1776709441738,40.4,76217.43,0.48,-0.45178,0.0002,19.77508]
[1776709441875,40.4,76212.91,0.48,-0.45267,0.0002,19.77923]
[1776709441969,40.4,76212.91,0.48,-0.45267,0.0002,19.77923]
[1776709442895,40.4,76211.32,0.48,-0.45298,0.0002,19.78066]
[1776709445348,40.4,76208.67,0.48,-0.4535,0.0002,19.78303]
[1776709445872,40.4,76211.41,0.48,-0.45296,0.0002,19.78059]
[1776709447118,40.4,76207.22,0.48,-0.45379,0.0002,19.78432]
[1776709447155,40.4,76207.22,0.48,-0.45379,0.0002,19.78432]
[1776709447298,40.4,76207.22,0.48,-0.45379,0.0002,19.78432]
[1776709447417,40.4,76207.22,0.48,-0.45379,0.0002,19.78432]
[1776709447451,40.4,76207.22,0.48,-0.45379,0.0002,19.78432]
[1776709447785,40.4,76207.22,0.48,-0.45379,0.0002,19.78432]
[1776709447796,40.4,76207.22,0.48,-0.45379,0.0002,19.78432]
[1776709447878,40.4,76207.22,0.48,-0.45379,0.0002,19.78432]
[1776709447892,40.4,76195.47,0.48,-0.4561,0.0002,19.79432]
[1776709448208,40.4,76195.47,0.48,-0.4561,0.0002,19.79432]
[1776709448310,40.4,76195.47,0.48,-0.4561,0.0002,19.79432]
[1776709448491,40.4,76195.47,0.48,-0.4561,0.0002,19.79432]
[1776709448589,40.4,76195.47,0.48,-0.4561,0.0002,19.79432]
[1776709448767,40.4,76182.59,0.48,-0.45863,0.0002,19.80451]
[1776709450547,40.4,76183.01,0.48,-0.45855,0.0002,19.80419]
[1776709450583,40.4,76183.01,0.48,-0.45855,0.0002,19.80419]
[1776709450778,40.41,76179.01,0.48,-0.45934,0.0002,19.80721]
[1776709455042,40.41,76179.17,0.48,-0.4593,0.0002,19.80709]
[1776709455052,40.41,76179.17,0.48,-0.4593,0.0002,19.80709]
[1776709455814,40.41,76177.55,0.48,-0.45962,0.0002,19.80829]
[1776709460848,40.41,76180.5,0.48,-0.45904,0.0002,19.8061]
[1776709465310,40.4,76182.47,0.48,-0.45865,0.0002,19.80458]
[1776709465884,40.4,76182.47,0.48,-0.45865,0.0002,19.80458]
[1776709468904,40.4,76175.18,0.48,-0.46008,0.0002,19.80999]
[1776709472860,40.4,76178.81,0.48,-0.45936,0.0002,19.8029]
[1776709472963,40.4,76181.09,0.48,-0.45891,0.0002,19.80119]
[1776709474946,40.4,76186.17,0.48,-0.45791,0.0002,19.7973]
[1776709478111,40.4,76175.16,0.48,-0.46008,0.0002,19.80557]
[1776709480051,40.39,76175.16,0.48,-0.46008,0.0002,19.80557]
[1776709480078,40.39,76175.16,0.48,-0.46008,0.0002,19.80557]
[1776709482540,40.39,76171.69,0.48,-0.46076,0.0002,19.80804]
[1776709482604,40.39,76171.69,0.48,-0.46076,0.0002,19.80804]
[1776709482898,40.39,76170.72,0.48,-0.46095,0.0002,19.80872]
[1776709484180,40.39,76168.95,0.48,-0.4613,0.0002,19.80996]
[1776709484273,40.39,76168.95,0.48,-0.4613,0.0002,19.80996]
[1776709484463,40.39,76168.95,0.48,-0.4613,0.0002,19.80996]
[1776709484518,40.39,76168.95,0.48,-0.4613,0.0002,19.80996]
[1776709484798,40.39,76160.01,0.48,-0.46306,0.0002,19.81598]
[1776709485868,40.39,76160.01,0.48,-0.46306,0.0002,19.81598]
[1776709485912,40.39,76160.01,0.48,-0.46306,0.0002,19.81598]
[1776709485666,40.39,76150.25,0.48,-0.46498,0.0002,19.82211]
[1776709486026,40.39,76150.25,0.48,-0.46498,0.0002,19.82211]
[1776709487165,40.39,76150.25,0.48,-0.46498,0.0002,19.82211]
[1776709487236,40.39,76152.02,0.48,-0.46464,0.0002,19.82103]
[1776709488288,40.39,76152.02,0.48,-0.46464,0.0002,19.82103]
[1776709488689,40.39,76152.02,0.48,-0.46464,0.0002,19.82103]
[1776709488888,40.39,76151.64,0.48,-0.46471,0.0002,19.82126]
[1776709493354,40.39,76158.45,0.48,-0.46337,0.0002,19.81698]
[1776709498252,40.39,76163.3,0.48,-0.46241,0.0002,19.8138]
[1776709502162,40.38,76158.03,0.48,-0.46345,0.0002,19.81725]
[1776709507416,40.38,76161.42,0.48,-0.46278,0.0002,19.81504]
[1776709507969,40.38,76168.09,0.48,-0.46146,0.0002,19.81053]
[1776709509092,40.38,76169.9,0.48,-0.46111,0.0002,19.80927]
[1776709509103,40.38,76169.9,0.48,-0.46111,0.0002,19.80927]
[1776709509954,40.38,76170.7,0.48,-0.46095,0.0002,19.8087]
[1776709510643,40.38,76170.7,0.48,-0.46095,0.0002,19.8087]
[1776709510659,40.38,76170.7,0.48,-0.46095,0.0002,19.8087]
[1776709510692,40.38,76170.7,0.48,-0.46095,0.0002,19.8087]
[1776709510854,40.38,76180.31,0.48,-0.45905,0.0002,19.80171]
[1776709511316,40.38,76186.17,0.48,-0.4579,0.0002,19.79723]
[1776709513240,40.38,76186.57,0.48,-0.45782,0.0002,19.79692]
[1776709515567,40.38,76189.44,0.48,-0.45726,0.0002,19.79466]
[1776709515616,40.38,76189.44,0.48,-0.45726,0.0002,19.79466]
[1776709515985,40.38,76191.6,0.48,-0.45683,0.0002,19.79293]
[1776709520988,40.38,76191.78,0.48,-0.45679,0.0002,19.79278]
[1776709523180,40.38,76191.72,0.48,-0.45681,0.0002,19.79283]
[1776709523188,40.38,76191.72,0.48,-0.45681,0.0002,19.79283]
[1776709523887,40.38,76188.49,0.48,-0.45744,0.0002,19.79541]
[1776709526506,40.38,76186.84,0.48,-0.45777,0.0002,19.7967]
[1776709526935,40.38,76186.84,0.48,-0.45777,0.0002,19.7967]
[1776709526995,40.38,76187.46,0.48,-0.45764,0.0002,19.79622]
[1776709527665,40.38,76187.46,0.48,-0.45764,0.0002,19.79622]
[1776709527797,40.38,76187.46,0.48,-0.45764,0.0002,19.79622]
[1776709527841,40.38,76187.46,0.48,-0.45764,0.0002,19.79622]
[1776709527956,40.38,76172.8,0.48,-0.46053,0.0002,19.80721]
[1776709528089,40.38,76172.8,0.48,-0.46053,0.0002,19.80721]
[1776709528178,40.38,76172.8,0.48,-0.46053,0.0002,19.80721]
[1776709528289,40.38,76172.8,0.48,-0.46053,0.0002,19.80721]
[1776709528360,40.38,76172.8,0.48,-0.46053,0.0002,19.80721]
[1776709528595,40.38,76172.8,0.48,-0.46053,0.0002,19.80721]
[1776709528712,40.38,76172.8,0.48,-0.46053,0.0002,19.80721]
[1776709528874,40.38,76172.8,0.48,-0.46053,0.0002,19.80721]
[1776709528945,40.38,76172.8,0.48,-0.46053,0.0002,19.80721]
[1776709528933,40.38,76162.63,0.48,-0.46254,0.0002,19.81422]
[1776709529098,40.38,76162.63,0.48,-0.46254,0.0002,19.81422]
[1776709529151,40.38,76162.63,0.48,-0.46254,0.0002,19.81422]
[1776709529161,40.38,76162.63,0.48,-0.46254,0.0002,19.81422]
[1776709529299,40.38,76162.63,0.48,-0.46254,0.0002,19.81422]
[1776709529388,40.38,76162.63,0.48,-0.46254,0.0002,19.81422]
[1776709529503,40.38,76162.63,0.48,-0.46254,0.0002,19.81422]
[1776709529603,40.38,76162.63,0.48,-0.46254,0.0002,19.81422]
[1776709529708,40.38,76162.63,0.48,-0.46254,0.0002,19.81422]
[1776709529784,40.38,76162.63,0.48,-0.46254,0.0002,19.81422]
[1776709529943,40.38,76162.63,0.48,-0.46254,0.0002,19.81422]
[1776709529973,40.38,76162.63,0.48,-0.46254,0.0002,19.81422]
[1776709529810,40.38,76163.8,0.48,-0.46231,0.0002,19.81344]
[1776709530147,40.38,76163.8,0.48,-0.46231,0.0002,19.81344]
[1776709530211,40.38,76163.8,0.48,-0.46231,0.0002,19.81344]
[1776709530354,40.38,76163.8,0.48,-0.46231,0.0002,19.81344]
[1776709530420,40.38,76163.8,0.48,-0.46231,0.0002,19.81344]
[1776709530555,40.38,76163.8,0.48,-0.46231,0.0002,19.81344]
[1776709530607,40.38,76163.8,0.48,-0.46231,0.0002,19.81344]
[1776709530774,40.38,76163.8,0.48,-0.46231,0.0002,19.81344]
[1776709530875,40.38,76166.02,0.48,-0.46187,0.0002,19.81194]
[1776709531397,40.38,76166.02,0.48,-0.46187,0.0002,19.81194]
[1776709531891,40.38,76166.02,0.48,-0.46187,0.0002,19.81194]
[1776709532006,40.38,76161.79,0.48,-0.4627,0.0002,19.81036]
[1776709535921,40.38,76158.98,0.48,-0.46325,0.0002,19.8122]
[1776709535979,40.38,76153.32,0.48,-0.46437,0.0002,19.81578]
[1776709539021,40.38,76148.84,0.48,-0.46525,0.0002,19.81851]
[1776709542792,40.38,76149.08,0.48,-0.4652,0.0002,19.81836]
[1776709543001,40.38,76149.08,0.48,-0.4652,0.0002,19.81836]
[1776709543007,40.38,76149.08,0.48,-0.4652,0.0002,19.81836]
[1776709542813,40.38,76149.68,0.48,-0.46508,0.0002,19.818]
[1776709543060,40.38,76149.68,0.48,-0.46508,0.0002,19.818]
[1776709543184,40.38,76149.68,0.48,-0.46508,0.0002,19.818]
[1776709543262,40.38,76149.68,0.48,-0.46508,0.0002,19.818]
[1776709543309,40.38,76149.68,0.48,-0.46508,0.0002,19.818]
[1776709543479,40.38,76149.68,0.48,-0.46508,0.0002,19.818]
[1776709543930,40.38,76139.58,0.48,-0.46708,0.0002,19.82383]
[1776709544977,40.38,76130.97,0.48,-0.46878,0.0002,19.82842]
[1776709545977,40.38,76130.97,0.48,-0.46878,0.0002,19.82842]
[1776709545986,40.38,76118.03,0.48,-0.47134,0.0002,19.83462]
[1776709546306,40.38,76118.03,0.48,-0.47134,0.0002,19.83462]
[1776709546820,40.37,76116.05,0.48,-0.47173,0.0002,19.8355]
[1776709547613,40.37,76116.05,0.48,-0.47173,0.0002,19.8355]
[1776709548061,40.37,76114.95,0.48,-0.47194,0.0002,19.83598]
[1776709549104,40.37,76115.0,0.48,-0.47193,0.0002,19.83595]
[1776709550008,40.37,76115.0,0.48,-0.47193,0.0002,19.83595]
[1776709549980,40.37,76114.58,0.48,-0.47202,0.0002,19.83613]
[1776709550913,40.37,76113.44,0.48,-0.47224,0.0002,19.83662]
[1776709551718,40.37,76113.44,0.48,-0.47224,0.0002,19.83662]
[1776709551779,40.37,76113.44,0.48,-0.47224,0.0002,19.83662]
[1776709554016,40.37,76104.99,0.48,-0.47391,0.0002,19.84004]
[1776709556938,40.36,76113.44,0.48,-0.47224,0.0002,19.83661]
[1776709558099,40.36,76114.43,0.48,-0.47204,0.0002,19.83619]
[1776709558168,40.36,76114.43,0.48,-0.47204,0.0002,19.83619]
[1776709560109,40.36,76116.76,0.48,-0.47158,0.0002,19.83517]
[1776709560157,40.36,76116.76,0.48,-0.47158,0.0002,19.83517]
[1776709564160,40.35,76122.09,0.48,-0.47052,0.0002,19.83273]
[1776709565020,40.35,76118.64,0.48,-0.47121,0.0002,19.83431]
[1776709565284,40.35,76118.64,0.48,-0.47121,0.0002,19.83431]
[1776709565989,40.35,76114.87,0.48,-0.47195,0.0002,19.83598]
[1776709566964,40.35,76107.98,0.48,-0.47331,0.0002,19.83885]
[1776709568948,40.35,76104.91,0.48,-0.47392,0.0002,19.84004]
[1776709574002,40.34,76107.37,0.48,-0.47343,0.0002,19.83907]
[1776709574014,40.34,76107.37,0.48,-0.47343,0.0002,19.83907]
[1776709574073,40.34,76107.92,0.48,-0.47332,0.0002,19.83885]
[1776709574114,40.34,76107.92,0.48,-0.47332,0.0002,19.83885]
[1776709574162,40.34,76107.92,0.48,-0.47332,0.0002,19.83885]
[1776709574778,40.33,76104.34,0.48,-0.47403,0.0002,19.84025]
[1776709580732,40.32,76110.63,0.48,-0.47278,0.0002,19.83773]
[1776709585765,40.32,76118.11,0.48,-0.47129,0.0002,19.83449]
[1776709586771,40.31,76124.59,0.48,-0.47001,0.0002,19.83147]
[1776709587778,40.31,76109.78,0.48,-0.47294,0.0002,19.83807]
[1776709588913,40.31,76104.68,0.48,-0.47395,0.0002,19.84009]
[1776709594306,40.3,76105.88,0.48,-0.47371,0.0002,19.8352]
[1776709597847,40.29,76115.26,0.48,-0.47184,0.0002,19.83131]
[1776709598981,40.29,76120.85,0.48,-0.47074,0.0002,19.82878]
[1776709599799,40.29,76120.85,0.48,-0.47074,0.0002,19.82878]
[1776709599814,40.29,76120.85,0.48,-0.47074,0.0002,19.82878]
[1776709600029,40.29,76120.67,0.48,-0.47077,0.0002,19.82886]
[1776709601505,40.29,76120.83,0.48,-0.47074,0.0002,19.82879]
[1776709601586,40.29,76120.83,0.48,-0.47074,0.0002,19.82879]
[1776709601671,40.29,76120.83,0.48,-0.47074,0.0002,19.82879]
[1776709601711,40.29,76120.83,0.48,-0.47074,0.0002,19.82879]
[1776709601876,40.29,76120.83,0.48,-0.47074,0.0002,19.82878]
[1776709602783,40.29,76120.83,0.48,-0.47074,0.0002,19.82878]
[1776709602886,40.29,76118.41,0.48,-0.47122,0.0002,19.82989]
[1776709604700,40.28,76116.94,0.48,-0.47151,0.0002,19.83055]
[1776709604750,40.28,76116.94,0.48,-0.47151,0.0002,19.83055]
[1776709604897,40.28,76117.09,0.48,-0.47148,0.0002,19.83048]
[1776709605462,40.28,76117.09,0.48,-0.47148,0.0002,19.83048]
[1776709606041,40.28,76125.9,0.48,-0.46973,0.0002,19.82635]
[1776709607050,40.28,76131.46,0.48,-0.46863,0.0002,19.82355]
[1776709609972,40.27,76126.98,0.48,-0.46951,0.0002,19.82581]
[1776709612052,40.27,76122.65,0.48,-0.47037,0.0002,19.8279]
[1776709617063,40.26,76121.25,0.48,-0.47064,0.0002,19.82855]
[1776709619102,40.26,76128.15,0.48,-0.46927,0.0002,19.8252]
[1776709620909,40.26,76129.68,0.48,-0.46897,0.0002,19.82442]
[1776709620924,40.26,76129.68,0.48,-0.46897,0.0002,19.82442]
[1776709621013,40.26,76129.68,0.48,-0.46897,0.0002,19.82442]
[1776709626087,40.25,76131.55,0.48,-0.46859,0.0002,19.82345]
[1776709629068,40.25,76124.91,0.48,-0.46991,0.0002,19.82677]
[1776709630057,40.25,76124.91,0.48,-0.46991,0.0002,19.82677]
[1776709630066,40.25,76124.91,0.48,-0.46991,0.0002,19.82677]
[1776709630072,40.24,76124.91,0.48,-0.46991,0.0002,19.82677]
[1776709635107,40.24,76125.61,0.48,-0.46977,0.0002,19.82642]
[1776709639565,40.23,76130.26,0.48,-0.46884,0.0002,19.82407]
[1776709644596,40.22,76132.47,0.48,-0.4684,0.0002,19.82291]
[1776709649679,40.21,76131.98,0.48,-0.46849,0.0002,19.82315]
[1776709651669,40.21,76132.07,0.48,-0.46847,0.0002,19.81868]
[1776709651866,40.21,76132.1,0.48,-0.46846,0.0002,19.81866]
[1776709652633,40.21,76132.1,0.48,-0.46846,0.0002,19.81866]
[1776709652640,40.21,76132.1,0.48,-0.46846,0.0002,19.81866]
[1776709652836,40.21,76133.61,0.48,-0.46816,0.0002,19.81787]
[1776709654076,40.21,76133.61,0.48,-0.46816,0.0002,19.81787]
[1776709654156,40.21,76133.61,0.48,-0.46816,0.0002,19.81787]
[1776709654272,40.21,76133.61,0.48,-0.46816,0.0002,19.81787]
[1776709654337,40.21,76133.61,0.48,-0.46816,0.0002,19.81787]
[1776709655079,40.21,76145.2,0.48,-0.46586,0.0002,19.8114]
[1776709657398,40.21,76145.94,0.48,-0.46572,0.0002,19.81097]
[1776709657421,40.21,76145.94,0.48,-0.46572,0.0002,19.81097]
[1776709657473,40.21,76145.94,0.48,-0.46572,0.0002,19.81097]
[1776709657575,40.21,76143.86,0.48,-0.46613,0.0002,19.81218]
[1776709661864,40.21,76142.45,0.48,-0.46641,0.0002,19.813]
[1776709661923,40.21,76142.16,0.48,-0.46647,0.0002,19.81317]
[1776709665281,40.22,76145.13,0.48,-0.46588,0.0002,19.81145]
[1776709666125,40.22,76144.44,0.48,-0.46602,0.0002,19.81185]
[1776709666252,40.22,76144.44,0.48,-0.46602,0.0002,19.81185]
[1776709666338,40.22,76143.49,0.48,-0.4662,0.0002,19.81241]
[1776709667500,40.22,76143.49,0.48,-0.4662,0.0002,19.81241]
[1776709667539,40.22,76143.23,0.48,-0.46626,0.0002,19.81256]
[1776709673376,40.22,76140.17,0.48,-0.46686,0.0002,19.81431]
[1776709678412,40.22,76141.28,0.48,-0.46664,0.0002,19.81368]
[1776709683450,40.22,76139.55,0.48,-0.46699,0.0002,19.81466]
[1776709684457,40.22,76133.51,0.48,-0.46819,0.0002,19.81795]
[1776709688484,40.23,76128.78,0.48,-0.46913,0.0002,19.8204]
[1776709693054,40.23,76127.93,0.48,-0.4693,0.0002,19.82083]
[1776709693098,40.23,76127.77,0.48,-0.46933,0.0002,19.82092]
[1776709693299,40.23,76127.77,0.48,-0.46933,0.0002,19.82092]
[1776709693379,40.23,76127.77,0.48,-0.46933,0.0002,19.82092]
[1776709693849,40.23,76127.77,0.48,-0.46933,0.0002,19.82092]
[1776709693927,40.23,76127.77,0.48,-0.46933,0.0002,19.82092]
[1776709700000,40.23,76126.13,0.48,-0.46966,0.0002,19.82174]
[1776709700014,40.23,76126.13,0.48,-0.46966,0.0002,19.82174]
[1776709700101,40.24,76127.07,0.48,-0.46947,0.0002,19.82127]
[1776709705163,40.24,76127.5,0.48,-0.46939,0.0002,19.82107]
[1776709710214,40.24,76123.5,0.48,-0.47018,0.0002,19.82303]
[1776709713455,40.25,76123.85,0.48,-0.47011,0.0002,19.81845]
[1776709713578,40.25,76123.85,0.48,-0.47011,0.0002,19.81845]
[1776709717211,40.24,76117.27,0.48,-0.47142,0.0002,19.8215]
[1776709718645,40.24,76117.17,0.48,-0.47143,0.0002,19.82155]
[1776709718712,40.24,76117.17,0.48,-0.47143,0.0002,19.82155]
[1776709718932,40.24,76117.17,0.48,-0.47143,0.0002,19.82155]
[1776709719092,40.24,76111.39,0.48,-0.47258,0.0002,19.82405]
[1776709719552,40.24,76111.39,0.48,-0.47258,0.0002,19.82405]
[1776709720071,40.24,76111.39,0.48,-0.47258,0.0002,19.82405]
[1776709720128,40.24,76091.87,0.48,-0.47646,0.0002,19.83131]
[1776709720314,40.24,76091.87,0.48,-0.47646,0.0002,19.83131]
[1776709720691,40.24,76091.87,0.48,-0.47646,0.0002,19.83131]
[1776709720727,40.24,76091.87,0.48,-0.47646,0.0002,19.83131]
[1776709720734,40.24,76091.87,0.48,-0.47646,0.0002,19.83131]
[1776709720905,40.24,76092.74,0.48,-0.47628,0.0002,19.83102]
[1776709722190,40.24,76092.74,0.48,-0.47628,0.0002,19.83102]
[1776709722078,40.24,76094.71,0.48,-0.47589,0.0002,19.83037]
[1776709722302,40.24,76094.71,0.48,-0.47589,0.0002,19.83037]
[1776709722959,40.24,76094.71,0.48,-0.47589,0.0002,19.83037]
[1776709723035,40.23,76100.78,0.48,-0.47469,0.0002,19.82822]
[1776709724255,40.23,76100.78,0.48,-0.47469,0.0002,19.82822]
[1776709724303,40.23,76100.78,0.48,-0.47469,0.0002,19.82822]
[1776709724737,40.23,76100.78,0.48,-0.47469,0.0002,19.82822]
[1776709724875,40.23,76100.78,0.48,-0.47469,0.0002,19.82822]
[1776709725162,40.23,76113.16,0.48,-0.47223,0.0002,19.82329]
[1776709725866,40.23,76113.16,0.48,-0.47223,0.0002,19.82329]
[1776709725900,40.23,76121.1,0.48,-0.47065,0.0002,19.81972]
[1776709726799,40.23,76127.15,0.48,-0.46945,0.0002,19.8168]
[1776709727311,40.23,76127.15,0.48,-0.46945,0.0002,19.8168]
[1776709728134,40.22,76131.89,0.48,-0.4685,0.0002,19.81438]
[1776709730216,40.22,76136.26,0.48,-0.46764,0.0002,19.81206]
[1776709731503,40.23,76136.36,0.48,-0.46762,0.0002,19.812]
[1776709732175,40.23,76137.62,0.48,-0.46737,0.0002,19.81132]
[1776709734384,40.23,76135.74,0.48,-0.46774,0.0002,19.81234]
[1776709734405,40.23,76135.74,0.48,-0.46774,0.0002,19.81234]
[1776709734407,40.23,76135.74,0.48,-0.46774,0.0002,19.81234]
[1776709735069,40.23,76132.91,0.48,-0.4683,0.0002,19.81385]
[1776709740852,40.23,76130.82,0.48,-0.46872,0.0002,19.81495]
[1776709745888,40.24,76134.21,0.48,-0.46805,0.0002,19.81319]
[1776709747902,40.24,76142.54,0.48,-0.4664,0.0002,19.80859]
[1776709749936,40.24,76145.98,0.48,-0.46572,0.0002,19.80659]
[1776709749950,40.24,76145.98,0.48,-0.46572,0.0002,19.80659]
[1776709750229,40.24,76146.09,0.48,-0.4657,0.0002,19.80653]
[1776709753178,40.24,76140.45,0.48,-0.46682,0.0002,19.80978]
[1776709754103,40.24,76140.45,0.48,-0.46682,0.0002,19.80978]
[1776709754198,40.24,76131.78,0.48,-0.46853,0.0002,19.81447]
[1776709755156,40.24,76121.42,0.48,-0.47059,0.0002,19.8196]
[1776709755698,40.24,76121.42,0.48,-0.47059,0.0002,19.8196]
[1776709755711,40.24,76121.42,0.48,-0.47059,0.0002,19.8196]
[1776709756064,40.24,76116.99,0.48,-0.47147,0.0002,19.82162]
[1776709757739,40.24,76115.34,0.48,-0.4718,0.0002,19.82235]
[1776709757974,40.24,76115.34,0.48,-0.4718,0.0002,19.82235]
[1776709758982,40.24,76115.34,0.48,-0.4718,0.0002,19.82235]
[1776709759074,40.23,76114.55,0.48,-0.47195,0.0002,19.82269]
[1776709764600,40.22,76114.43,0.48,-0.47197,0.0002,19.82273]
[1776709764824,40.22,76114.43,0.48,-0.47197,0.0002,19.82273]
[1776709764956,40.22,76114.43,0.48,-0.47197,0.0002,19.82273]
[1776709767228,40.22,76119.67,0.48,-0.47093,0.0002,19.82037]
[1776709772238,40.22,76117.28,0.48,-0.4714,0.0002,19.81704]
[1776709777247,40.21,76117.89,0.48,-0.47127,0.0002,19.81675]
[1776709782441,40.2,76120.07,0.48,-0.47084,0.0002,19.81575]
[1776709785836,40.2,76117.92,0.48,-0.47126,0.0002,19.81673]
[1776709785887,40.2,76117.92,0.48,-0.47126,0.0002,19.81673]
[1776709786170,40.2,76117.92,0.48,-0.47126,0.0002,19.81673]
[1776709787177,40.2,76111.14,0.48,-0.47261,0.0002,19.81969]
[1776709788184,40.2,76099.71,0.48,-0.47488,0.0002,19.82416]
[1776709789092,40.2,76099.71,0.48,-0.47488,0.0002,19.82416]
[1776709789157,40.2,76099.71,0.48,-0.47488,0.0002,19.82416]
[1776709789266,40.2,76099.71,0.48,-0.47488,0.0002,19.82416]
[1776709789483,40.2,76098.05,0.48,-0.47521,0.0002,19.82476]
[1776709789552,40.2,76098.05,0.48,-0.47521,0.0002,19.82476]
[1776709790198,40.2,76098.05,0.48,-0.47521,0.0002,19.82476]
[1776709795234,40.2,76097.36,0.48,-0.47535,0.0002,19.825]
[1776709800271,40.19,76106.4,0.48,-0.47355,0.0002,19.82161]
[1776709802258,40.19,76106.4,0.48,-0.47355,0.0002,19.82161]
[1776709802284,40.19,76110.39,0.48,-0.47275,0.0002,19.81998]
[1776709807290,40.17,76108.87,0.48,-0.47305,0.0002,19.82058]
[1776709809676,40.15,76111.67,0.48,-0.47248,0.0002,19.81939]
[1776709809739,40.15,76111.67,0.48,-0.47248,0.0002,19.81939]
[1776709809899,40.15,76115.9,0.48,-0.47164,0.0002,19.81755]
[1776709810916,40.15,76115.9,0.48,-0.47164,0.0002,19.81755]
[1776709810960,40.15,76115.9,0.48,-0.47164,0.0002,19.81755]
[1776709810982,40.15,76111.25,0.48,-0.47257,0.0002,19.81956]
[1776709811628,40.15,76111.25,0.48,-0.47257,0.0002,19.81956]
[1776709811765,40.15,76111.25,0.48,-0.47257,0.0002,19.81956]
[1776709811931,40.15,76111.25,0.48,-0.47257,0.0002,19.81956]
[1776709812200,40.15,76111.25,0.48,-0.47257,0.0002,19.81956]
[1776709812269,40.15,76111.25,0.48,-0.47257,0.0002,19.81956]
[1776709812241,40.15,76105.63,0.48,-0.47368,0.0002,19.82185]
[1776709812355,40.15,76105.63,0.48,-0.47368,0.0002,19.82185]
[1776709812410,40.15,76105.63,0.48,-0.47368,0.0002,19.82185]
[1776709812561,40.15,76105.63,0.48,-0.47368,0.0002,19.82185]
[1776709812655,40.15,76105.63,0.48,-0.47368,0.0002,19.82185]
[1776709812754,40.15,76105.63,0.48,-0.47368,0.0002,19.82185]
[1776709812832,40.15,76105.63,0.48,-0.47368,0.0002,19.82185]
[1776709812964,40.15,76105.63,0.48,-0.47368,0.0002,19.82185]
[1776709813040,40.15,76105.63,0.48,-0.47368,0.0002,19.82185]
[1776709813179,40.15,76105.63,0.48,-0.47368,0.0002,19.82185]
[1776709813252,40.15,76105.63,0.48,-0.47368,0.0002,19.82185]
[1776709813276,40.14,76093.38,0.48,-0.47612,0.0002,19.82631]
[1776709813382,40.14,76093.38,0.48,-0.47612,0.0002,19.82631]
[1776709813481,40.14,76093.38,0.48,-0.47612,0.0002,19.82631]
[1776709813624,40.14,76093.38,0.48,-0.47612,0.0002,19.82631]
[1776709813689,40.14,76093.38,0.48,-0.47612,0.0002,19.82631]
[1776709813850,40.14,76093.38,0.48,-0.47612,0.0002,19.82631]
[1776709813928,40.14,76093.38,0.48,-0.47612,0.0002,19.82631]
[1776709813938,40.14,76093.38,0.48,-0.47612,0.0002,19.82631]
[1776709813941,40.14,76093.38,0.48,-0.47612,0.0002,19.82631]
[1776709814182,40.15,76083.96,0.48,-0.478,0.0002,19.82923]
[1776709815384,40.15,76080.98,0.48,-0.4786,0.0002,19.83006]
[1776709818169,40.15,76080.33,0.48,-0.47873,0.0002,19.83024]
[1776709818251,40.15,76079.81,0.48,-0.47883,0.0002,19.83038]
[1776709819763,40.15,76079.98,0.48,-0.4788,0.0002,19.83033]
[1776709819778,40.15,76079.98,0.48,-0.4788,0.0002,19.83033]
[1776709820270,40.15,76078.08,0.48,-0.47917,0.0002,19.83083]
[1776709824278,40.15,76067.6,0.48,-0.48126,0.0002,19.83326]
[1776709827322,40.15,76067.64,0.48,-0.48126,0.0002,19.83325]
[1776709827846,40.15,76070.38,0.48,-0.48071,0.0002,19.83267]
[1776709828213,40.15,76070.38,0.48,-0.48071,0.0002,19.83267]
[1776709829300,40.15,76087.42,0.48,-0.47731,0.0002,19.82821]
[1776709829838,40.15,76087.42,0.48,-0.47731,0.0002,19.82821]
[1776709829855,40.15,76087.42,0.48,-0.47731,0.0002,19.82821]
[1776709829946,40.15,76087.42,0.48,-0.47731,0.0002,19.82821]
[1776709830036,40.15,76087.42,0.48,-0.47731,0.0002,19.82821]
[1776709830096,40.15,76087.42,0.48,-0.47731,0.0002,19.82821]
[1776709830238,40.15,76087.42,0.48,-0.47731,0.0002,19.82821]
[1776709830261,40.15,76100.03,0.48,-0.4748,0.0002,19.82399]
[1776709830347,40.15,76100.03,0.48,-0.4748,0.0002,19.82399]
[1776709830713,40.15,76100.12,0.48,-0.47478,0.0002,19.82395]
[1776709833413,40.15,76101.55,0.48,-0.4745,0.0002,19.81901]
[1776709833913,40.15,76101.55,0.48,-0.4745,0.0002,19.81901]
[1776709833950,40.15,76101.55,0.48,-0.4745,0.0002,19.81901]
[1776709834316,40.15,76097.48,0.48,-0.47531,0.0002,19.82049]
[1776709838267,40.15,76091.78,0.48,-0.47644,0.0002,19.82243]
[1776709840235,40.15,76085.74,0.48,-0.47765,0.0002,19.8243]
[1776709842385,40.15,76083.11,0.48,-0.47817,0.0002,19.82506]
[1776709843264,40.15,76083.11,0.48,-0.47817,0.0002,19.82506]
[1776709844032,40.15,76083.45,0.48,-0.4781,0.0002,19.82497]
[1776709844050,40.15,76083.45,0.48,-0.4781,0.0002,19.82497]
[1776709845439,40.16,76078.91,0.48,-0.47901,0.0002,19.82621]
[1776709847406,40.16,76078.29,0.48,-0.47913,0.0002,19.82637]
[1776709847418,40.16,76078.29,0.48,-0.47913,0.0002,19.82637]
[1776709848279,40.16,76078.16,0.48,-0.47916,0.0002,19.8264]
[1776709850929,40.16,76076.54,0.48,-0.47948,0.0002,19.82681]
[1776709850981,40.16,76076.54,0.48,-0.47948,0.0002,19.82681]
[1776709851035,40.16,76076.54,0.48,-0.47948,0.0002,19.82681]
[1776709851042,40.16,76076.54,0.48,-0.47948,0.0002,19.82681]
[1776709851179,40.16,76076.54,0.48,-0.47948,0.0002,19.82681]
[1776709851252,40.16,76076.54,0.48,-0.47948,0.0002,19.82681]
[1776709851325,40.16,76075.37,0.48,-0.47971,0.0002,19.8271]
[1776709851387,40.16,76075.37,0.48,-0.47971,0.0002,19.8271]
[1776709852051,40.16,76075.37,0.48,-0.47971,0.0002,19.8271]
[1776709852244,40.16,76075.37,0.48,-0.47971,0.0002,19.8271]
[1776709852961,40.16,76060.76,0.48,-0.48263,0.0002,19.83014]
[1776709854230,40.16,76060.76,0.48,-0.48263,0.0002,19.83014]
[1776709854294,40.16,76057.26,0.48,-0.48333,0.0002,19.83071]
[1776709858300,40.16,76052.72,0.48,-0.48423,0.0002,19.83136]
[1776709860234,40.16,76053.16,0.48,-0.48415,0.0002,19.8313]
[1776709860261,40.16,76053.16,0.48,-0.48415,0.0002,19.8313]
[1776709860288,40.16,76053.16,0.48,-0.48415,0.0002,19.8313]
[1776709860318,40.16,76053.32,0.48,-0.48411,0.0002,19.83128]
[1776709864293,40.16,76055.63,0.48,-0.48365,0.0002,19.83096]
[1776709864332,40.16,76055.63,0.48,-0.48365,0.0002,19.83096]
[1776709870341,40.16,76053.71,0.48,-0.48404,0.0002,19.83123]
[1776709870385,40.16,76053.71,0.48,-0.48404,0.0002,19.83123]
[1776709875811,40.15,76053.12,0.48,-0.48415,0.0002,19.83131]
[1776709877159,40.15,76053.12,0.48,-0.48415,0.0002,19.83131]
[1776709877169,40.15,76053.12,0.48,-0.48415,0.0002,19.83131]
[1776709877269,40.15,76052.77,0.48,-0.48422,0.0002,19.83135]
[1776709878447,40.15,76052.77,0.48,-0.48422,0.0002,19.83135]
[1776709878928,40.15,76052.77,0.48,-0.48422,0.0002,19.83135]
[1776709878949,40.15,76052.77,0.48,-0.48422,0.0002,19.83135]
[1776709879070,40.15,76052.77,0.48,-0.48422,0.0002,19.83135]
[1776709879222,40.15,76052.77,0.48,-0.48422,0.0002,19.83135]
[1776709879376,40.15,76052.91,0.48,-0.48419,0.0002,19.83133]
[1776709879969,40.15,76052.91,0.48,-0.48419,0.0002,19.83133]
[1776709880285,40.15,76041.62,0.48,-0.48645,0.0002,19.83252]
[1776709881307,40.14,76034.6,0.48,-0.48785,0.0002,19.83293]
[1776709881941,40.14,76034.6,0.48,-0.48785,0.0002,19.83293]
[1776709882019,40.14,76034.6,0.48,-0.48785,0.0002,19.83293]
[1776709882511,40.14,76035.59,0.48,-0.48765,0.0002,19.83289]
[1776709882590,40.14,76035.59,0.48,-0.48765,0.0002,19.83289]
[1776709887858,40.13,76034.66,0.48,-0.48784,0.0002,19.83293]
[1776709887870,40.13,76034.66,0.48,-0.48784,0.0002,19.83293]
[1776709887921,40.13,76031.96,0.48,-0.48838,0.0002,19.83302]
[1776709890647,40.12,76032.34,0.48,-0.4883,0.0002,19.83301]
[1776709890919,40.12,76032.48,0.48,-0.48827,0.0002,19.83301]
[1776709895953,40.12,76036.46,0.48,-0.48748,0.0002,19.82843]
[1776709898974,40.11,76030.87,0.48,-0.48859,0.0002,19.82864]
[1776709904171,40.1,76027.3,0.48,-0.48931,0.0002,19.82869]
[1776709910054,40.09,76028.3,0.48,-0.48911,0.0002,19.82868]
[1776709915089,40.09,76026.76,0.48,-0.48941,0.0002,19.82869]
[1776709920124,40.08,76025.5,0.48,-0.48967,0.0002,19.82869]
[1776709924311,40.07,76021.1,0.48,-0.49055,0.0002,19.82863]
[1776709930197,40.06,76025.53,0.48,-0.48966,0.0002,19.82869]
[1776709930873,40.06,76025.53,0.48,-0.48966,0.0002,19.82869]
[1776709931429,40.06,76031.76,0.48,-0.48841,0.0002,19.82861]
[1776709932417,40.06,76037.23,0.48,-0.48732,0.0002,19.82839]
[1776709932991,40.06,76037.23,0.48,-0.48732,0.0002,19.82839]
[1776709933429,40.06,76033.56,0.48,-0.48805,0.0002,19.82856]
[1776709935276,40.06,76030.2,0.48,-0.48873,0.0002,19.82865]
[1776709935282,40.06,76030.2,0.48,-0.48873,0.0002,19.82865]
[1776709935308,40.06,76030.2,0.48,-0.48873,0.0002,19.82865]
[1776709935339,40.06,76030.2,0.48,-0.48873,0.0002,19.82865]
[1776709935340,40.06,76027.53,0.48,-0.48926,0.0002,19.82869]
[1776709935992,40.06,76027.53,0.48,-0.48926,0.0002,19.82869]
[1776709936246,40.06,76027.53,0.48,-0.48926,0.0002,19.82869]
[1776709939315,40.06,76026.94,0.48,-0.48938,0.0002,19.82869]
[1776709939364,40.05,76022.9,0.48,-0.49019,0.0002,19.82867]
[1776709943393,40.05,76027.58,0.48,-0.48925,0.0002,19.82869]
[1776709945326,40.04,76031.91,0.48,-0.48838,0.0002,19.82861]
[1776709946223,40.04,76031.91,0.48,-0.48838,0.0002,19.82861]
[1776709946233,40.04,76031.91,0.48,-0.48838,0.0002,19.82861]
[1776709946315,40.04,76032.44,0.48,-0.48828,0.0002,19.82859]
[1776709951344,40.03,76032.71,0.48,-0.48822,0.0002,19.82417]
[1776709952471,40.03,76035.81,0.48,-0.4876,0.0002,19.82405]
[1776709953454,40.03,76048.38,0.48,-0.48508,0.0002,19.82304]
[1776709955452,40.03,76047.82,0.48,-0.48519,0.0002,19.8231]
[1776709957405,40.03,76036.0,0.48,-0.48756,0.0002,19.82404]
[1776709959448,40.02,76028.75,0.48,-0.48902,0.0002,19.82427]
[1776709962433,40.02,76036.18,0.48,-0.48753,0.0002,19.82403]
[1776709966353,40.01,76036.87,0.48,-0.48739,0.0002,19.82399]
[1776709966360,40.01,76036.87,0.48,-0.48739,0.0002,19.82399]
[1776709966456,40.01,76036.96,0.48,-0.48737,0.0002,19.82398]
[1776709969476,40.01,76043.26,0.48,-0.48611,0.0002,19.82354]
[1776709969744,40.01,76043.26,0.48,-0.48611,0.0002,19.82354]
[1776709969755,40.01,76043.26,0.48,-0.48611,0.0002,19.82354]
[1776709969784,40.01,76043.26,0.48,-0.48611,0.0002,19.82354]
[1776709969793,40.01,76043.26,0.48,-0.48611,0.0002,19.82354]
[1776709970107,40.0,76045.7,0.48,-0.48562,0.0002,19.82331]
[1776709971744,40.0,76045.9,0.48,-0.48558,0.0002,19.82329]
[1776709972349,40.0,76045.9,0.48,-0.48558,0.0002,19.82329]
[1776709975322,40.0,76050.35,0.48,-0.48468,0.0002,19.8228]
[1776709980374,40.0,76046.81,0.48,-0.48539,0.0002,19.8232]
[1776709985584,39.99,76042.54,0.48,-0.48625,0.0002,19.8236]
[1776709991075,39.99,76045.05,0.48,-0.48575,0.0002,19.82337]
[1776709993345,39.99,76047.39,0.48,-0.48528,0.0002,19.82313]
[1776709993353,39.99,76047.39,0.48,-0.48528,0.0002,19.82313]
[1776709993441,39.99,76050.04,0.48,-0.48474,0.0002,19.82283]
[1776709998507,39.95,76052.52,0.48,-0.48424,0.0002,19.82251]
[1776710001440,39.93,76057.39,0.48,-0.48326,0.0002,19.82179]
[1776710004136,39.93,76057.31,0.48,-0.48328,0.0002,19.8218]
[1776710004425,39.93,76057.4,0.48,-0.48326,0.0002,19.82179]
[1776710006505,39.93,76061.67,0.48,-0.4824,0.0002,19.82107]
[1776710007340,39.93,76061.67,0.48,-0.4824,0.0002,19.82107]
[1776710007348,39.93,76061.67,0.48,-0.4824,0.0002,19.82107]
[1776710007394,39.93,76061.67,0.48,-0.4824,0.0002,19.82107]
[1776710012876,39.93,76062.26,0.48,-0.48228,0.0002,19.81654]
[1776710016274,39.95,76064.79,0.48,-0.48178,0.0002,19.81608]
[1776710016525,39.96,76067.39,0.48,-0.48126,0.0002,19.81556]
[1776710017386,39.96,76067.39,0.48,-0.48126,0.0002,19.81556]
[1776710017436,39.96,76077.79,0.48,-0.47917,0.0002,19.81312]
[1776710018240,39.96,76082.09,0.48,-0.47831,0.0002,19.81195]
[1776710020905,39.96,76089.5,0.48,-0.47683,0.0002,19.80973]
[1776710022326,39.96,76095.03,0.48,-0.47572,0.0002,19.80789]
[1776710023371,39.96,76088.84,0.48,-0.47696,0.0002,19.80994]
[1776710025448,39.96,76084.11,0.48,-0.47791,0.0002,19.81138]
[1776710026381,39.96,76088.69,0.48,-0.47699,0.0002,19.80999]
[1776710029426,39.96,76093.6,0.48,-0.47601,0.0002,19.80838]
[1776710030698,39.96,76093.6,0.48,-0.47601,0.0002,19.80838]
[1776710030714,39.96,76093.6,0.48,-0.47601,0.0002,19.80838]
[1776710031459,39.96,76093.69,0.48,-0.47599,0.0002,19.80835]
[1776710036461,39.95,76093.6,0.48,-0.476,0.0002,19.80837]
[1776710039540,39.95,76088.41,0.48,-0.47704,0.0002,19.81007]
[1776710041495,39.95,76084.2,0.48,-0.47789,0.0002,19.81134]
[1776710044488,39.95,76090.97,0.48,-0.47653,0.0002,19.80925]
[1776710047333,39.95,76094.93,0.48,-0.47574,0.0002,19.80792]
[1776710047518,39.95,76095.57,0.48,-0.47561,0.0002,19.80769]
[1776710049429,39.95,76102.38,0.48,-0.47424,0.0002,19.8052]
[1776710050251,39.95,76102.38,0.48,-0.47424,0.0002,19.8052]
[1776710050490,39.95,76104.45,0.48,-0.47383,0.0002,19.80439]
[1776710051952,39.95,76105.58,0.48,-0.4736,0.0002,19.80394]
[1776710052539,39.95,76111.26,0.48,-0.47247,0.0002,19.80159]
[1776710054711,39.95,76112.71,0.48,-0.47217,0.0002,19.80097]
[1776710055573,39.95,76112.71,0.48,-0.47217,0.0002,19.80097]
[1776710055482,39.95,76118.24,0.48,-0.47107,0.0002,19.79848]
[1776710056481,39.95,76118.39,0.48,-0.47104,0.0002,19.79842]
[1776710056721,39.95,76118.39,0.48,-0.47104,0.0002,19.79842]
[1776710057322,39.95,76118.19,0.48,-0.47108,0.0002,19.79851]
[1776710062330,39.95,76116.63,0.48,-0.47139,0.0002,19.79923]
[1776710066604,39.96,76112.33,0.48,-0.47225,0.0002,19.80114]
[1776710068601,39.96,76107.51,0.48,-0.47322,0.0002,19.80317]
[1776710072592,39.96,76112.42,0.48,-0.47224,0.0002,19.79669]
[1776710077869,39.97,76114.41,0.48,-0.47184,0.0002,19.79583]
[1776710082503,39.98,76121.15,0.48,-0.47049,0.0002,19.79274]
[1776710083079,39.98,76121.15,0.48,-0.47049,0.0002,19.79274]
[1776710083512,39.98,76122.27,0.48,-0.47027,0.0002,19.7922]
[1776710084956,39.98,76121.86,0.48,-0.47035,0.0002,19.7924]
[1776710085074,39.98,76121.86,0.48,-0.47035,0.0002,19.7924]
[1776710085238,39.98,76121.86,0.48,-0.47035,0.0002,19.7924]
[1776710085302,39.98,76121.86,0.48,-0.47035,0.0002,19.7924]
[1776710085375,39.98,76120.75,0.48,-0.47057,0.0002,19.79293]
[1776710087213,39.98,76120.75,0.48,-0.47057,0.0002,19.79293]
[1776710087507,39.98,76120.75,0.48,-0.47057,0.0002,19.79293]
[1776710087561,39.98,76122.22,0.48,-0.47028,0.0002,19.79223]
[1776710093174,39.98,76121.82,0.48,-0.47036,0.0002,19.79243]
[1776710093498,39.98,76122.04,0.48,-0.47032,0.0002,19.79233]
[1776710097244,39.98,76123.78,0.48,-0.46997,0.0002,19.79148]
[1776710097388,39.99,76123.78,0.48,-0.46997,0.0002,19.79148]
[1776710098395,39.99,76128.42,0.48,-0.46905,0.0002,19.78916]
[1776710100412,39.99,76140.44,0.48,-0.46664,0.0002,19.78264]
[1776710100711,39.99,76140.44,0.48,-0.46664,0.0002,19.78264]
[1776710100726,39.99,76140.44,0.48,-0.46664,0.0002,19.78264]
[1776710101082,39.99,76140.44,0.48,-0.46664,0.0002,19.78264]
[1776710101417,39.99,76141.02,0.48,-0.46653,0.0002,19.78231]
[1776710104597,39.99,76125.55,0.48,-0.46962,0.0002,19.79063]
[1776710106453,39.99,76119.95,0.48,-0.47074,0.0002,19.79334]
[1776710111467,39.99,76120.21,0.48,-0.47069,0.0002,19.79322]
[1776710111478,39.99,76120.21,0.48,-0.47069,0.0002,19.79322]
[1776710111533,40.0,76115.39,0.48,-0.47166,0.0002,19.79544]
[1776710112823,40.0,76112.91,0.48,-0.47215,0.0002,19.79653]
[1776710112842,40.0,76112.91,0.48,-0.47215,0.0002,19.79653]
[1776710113508,40.0,76112.91,0.48,-0.47215,0.0002,19.79653]
[1776710116576,40.0,76122.99,0.48,-0.47014,0.0002,19.79189]
[1776710117472,40.0,76122.99,0.48,-0.47014,0.0002,19.79189]
[1776710117559,40.0,76130.52,0.48,-0.46863,0.0002,19.7881]
[1776710119550,40.0,76132.98,0.48,-0.46814,0.0002,19.7868]
[1776710124583,40.0,76133.16,0.48,-0.46811,0.0002,19.78671]
[1776710130542,40.0,76132.16,0.48,-0.4683,0.0002,19.78723]
[1776710131284,39.99,76132.05,0.48,-0.46832,0.0002,19.78728]
[1776710131630,39.99,76120.68,0.48,-0.47059,0.0002,19.78857]
[1776710132639,39.99,76112.49,0.48,-0.47223,0.0002,19.79228]
[1776710133714,39.99,76110.0,0.48,-0.47273,0.0002,19.79334]
[1776710134652,39.99,76109.43,0.48,-0.47284,0.0002,19.79358]
[1776710139806,39.98,76107.25,0.48,-0.47327,0.0002,19.79446]
[1776710140422,39.98,76107.25,0.48,-0.47327,0.0002,19.79446]
[1776710140636,39.98,76107.25,0.48,-0.47327,0.0002,19.79446]
[1776710140646,39.98,76107.25,0.48,-0.47327,0.0002,19.79446]
[1776710140630,39.98,76107.31,0.48,-0.47326,0.0002,19.79444]
[1776710141641,39.97,76100.3,0.48,-0.47466,0.0002,19.79717]
[1776710142679,39.97,76094.3,0.48,-0.47586,0.0002,19.79932]
[1776710144656,39.97,76099.15,0.48,-0.47489,0.0002,19.7976]
[1776710145847,39.97,76098.68,0.48,-0.47499,0.0002,19.79777]
[1776710146639,39.97,76096.76,0.48,-0.47537,0.0002,19.79846]
[1776710151065,39.98,76094.21,0.48,-0.47588,0.0002,19.79935]
[1776710151077,39.98,76094.21,0.48,-0.47588,0.0002,19.79935]
[1776710151654,39.98,76092.23,0.48,-0.47628,0.0002,19.80002]
[1776710153685,39.98,76086.14,0.48,-0.4775,0.0002,19.80195]
[1776710158774,39.98,76086.4,0.48,-0.47745,0.0002,19.80188]
[1776710160904,39.98,76086.41,0.48,-0.47745,0.0002,19.80188]
[1776710161567,39.99,76088.93,0.48,-0.47694,0.0002,19.8011]
[1776710162690,39.99,76095.29,0.48,-0.47567,0.0002,19.79899]
[1776710164209,39.99,76096.76,0.48,-0.47538,0.0002,19.79847]
[1776710164706,39.99,76096.69,0.48,-0.47539,0.0002,19.7985]
[1776710165597,39.98,76105.55,0.48,-0.47361,0.0002,19.79516]
[1776710166049,39.98,76105.55,0.48,-0.47361,0.0002,19.79516]
[1776710166058,39.98,76105.55,0.48,-0.47361,0.0002,19.79516]
[1776710166687,39.98,76111.2,0.48,-0.47248,0.0002,19.79282]
[1776710168649,39.98,76115.84,0.48,-0.47155,0.0002,19.79078]
[1776710171622,39.97,76115.2,0.48,-0.47168,0.0002,19.79106]
[1776710171636,39.97,76115.2,0.48,-0.47168,0.0002,19.79106]
[1776710171645,39.97,76115.2,0.48,-0.47168,0.0002,19.79106]
[1776710171674,39.97,76117.05,0.48,-0.47131,0.0002,19.79022]
[1776710171729,39.97,76117.05,0.48,-0.47131,0.0002,19.79022]
[1776710172714,39.97,76121.64,0.48,-0.47039,0.0002,19.78807]
[1776710173555,39.97,76121.64,0.48,-0.47039,0.0002,19.78807]
[1776710173564,39.97,76121.64,0.48,-0.47039,0.0002,19.78807]
[1776710173617,39.97,76125.01,0.48,-0.46971,0.0002,19.78643]
[1776710176359,39.97,76126.63,0.48,-0.46939,0.0002,19.78561]
[1776710176634,39.97,76128.93,0.48,-0.46893,0.0002,19.78444]
[1776710179633,39.96,76137.18,0.48,-0.46728,0.0002,19.78]
[1776710183700,39.97,76132.44,0.48,-0.46823,0.0002,19.7826]
[1776710188703,39.98,76129.79,0.48,-0.46876,0.0002,19.78401]
[1776710189568,39.98,76127.19,0.48,-0.46928,0.0002,19.78534]
[1776710189662,39.98,76127.19,0.48,-0.46928,0.0002,19.78534]
[1776710189708,39.98,76127.19,0.48,-0.46928,0.0002,19.78534]
[1776710189621,39.97,76126.61,0.48,-0.4694,0.0002,19.78563]
[1776710189783,39.97,76126.61,0.48,-0.4694,0.0002,19.78563]
[1776710190431,39.97,76126.61,0.48,-0.4694,0.0002,19.78563]
[1776710190512,39.97,76126.61,0.48,-0.4694,0.0002,19.78563]
[1776710190543,39.97,76126.61,0.48,-0.4694,0.0002,19.78563]
[1776710190606,39.97,76126.61,0.48,-0.4694,0.0002,19.78563]
[1776710193705,39.97,76121.45,0.48,-0.47042,0.0002,19.78373]
[1776710201125,39.96,76119.3,0.48,-0.47085,0.0002,19.78473]
[1776710206740,39.95,76117.1,0.48,-0.47129,0.0002,19.78574]
[1776710206762,39.95,76117.1,0.48,-0.47129,0.0002,19.78574]
[1776710207631,39.95,76095.34,0.48,-0.47564,0.0002,19.79451]
[1776710208297,39.95,76095.34,0.48,-0.47564,0.0002,19.79451]
[1776710208664,39.95,76095.34,0.48,-0.47564,0.0002,19.79451]
[1776710208547,39.95,76071.6,0.48,-0.48041,0.0002,19.80138]
[1776710208774,39.95,76071.6,0.48,-0.48041,0.0002,19.80138]
[1776710208854,39.95,76071.6,0.48,-0.48041,0.0002,19.80138]
[1776710208912,39.95,76071.6,0.48,-0.48041,0.0002,19.80138]
[1776710209142,39.95,76071.6,0.48,-0.48041,0.0002,19.80138]
[1776710209170,39.95,76071.6,0.48,-0.48041,0.0002,19.80138]
[1776710209263,39.95,76071.6,0.48,-0.48041,0.0002,19.80138]
[1776710209370,39.95,76071.6,0.48,-0.48041,0.0002,19.80138]
[1776710209506,39.95,76071.6,0.48,-0.48041,0.0002,19.80138]
[1776710209546,39.95,76073.01,0.48,-0.48012,0.0002,19.80105]
[1776710210828,39.95,76073.01,0.48,-0.48012,0.0002,19.80105]
[1776710211201,39.95,76080.19,0.48,-0.47868,0.0002,19.79922]
[1776710212208,39.95,76084.36,0.48,-0.47785,0.0002,19.79804]
[1776710213215,39.95,76074.01,0.48,-0.47992,0.0002,19.80081]
[1776710214367,39.95,76074.01,0.48,-0.47992,0.0002,19.80081]
[1776710214691,39.95,76089.81,0.48,-0.47675,0.0002,19.79637]
[1776710216874,39.96,76089.23,0.48,-0.47687,0.0002,19.79655]
[1776710216884,39.96,76089.23,0.48,-0.47687,0.0002,19.79655]
[1776710217391,39.96,76084.68,0.48,-0.47778,0.0002,19.79795]
[1776710219259,39.96,76077.95,0.48,-0.47914,0.0002,19.79982]
[1776710220369,39.96,76086.42,0.48,-0.47744,0.0002,19.79743]
[1776710224332,39.96,76083.45,0.48,-0.47803,0.0002,19.79831]
[1776710224688,39.96,76073.59,0.48,-0.48001,0.0002,19.80092]
[1776710225027,39.96,76073.59,0.48,-0.48001,0.0002,19.80092]
[1776710225300,39.96,76073.59,0.48,-0.48001,0.0002,19.80092]
[1776710226763,39.97,76058.24,0.48,-0.48309,0.0002,19.804]
[1776710226930,39.97,76058.24,0.48,-0.48309,0.0002,19.804]
[1776710227615,39.97,76048.63,0.48,-0.48502,0.0002,19.80533]
[1776710229457,39.97,76049.84,0.48,-0.48478,0.0002,19.80519]
[1776710230701,39.96,76056.5,0.48,-0.48344,0.0002,19.80428]
[1776710231472,39.96,76056.5,0.48,-0.48344,0.0002,19.80428]
[1776710231733,39.96,76062.13,0.48,-0.48231,0.0002,19.80333]
[1776710233715,39.97,76065.77,0.48,-0.48158,0.0002,19.80264]
[1776710235084,39.97,76065.84,0.48,-0.48157,0.0002,19.80263]
[1776710235695,39.97,76065.84,0.48,-0.48157,0.0002,19.80263]
[1776710235766,39.97,76065.84,0.48,-0.48157,0.0002,19.80263]
[1776710235751,39.97,76073.02,0.48,-0.48013,0.0002,19.80106]
[1776710236700,39.97,76080.78,0.48,-0.47857,0.0002,19.79907]
[1776710237111,39.97,76080.78,0.48,-0.47857,0.0002,19.79907]
[1776710237180,39.97,76080.78,0.48,-0.47857,0.0002,19.79907]
[1776710237608,39.97,76080.78,0.48,-0.47857,0.0002,19.79907]
[1776710237679,39.97,76082.62,0.48,-0.4782,0.0002,19.79856]
[1776710239178,39.97,76082.62,0.48,-0.4782,0.0002,19.79856]
[1776710239716,39.97,76082.62,0.48,-0.4782,0.0002,19.79856]
[1776710239759,39.97,76089.14,0.48,-0.4769,0.0002,19.7966]
[1776710241088,39.97,76088.74,0.48,-0.47698,0.0002,19.79673]
[1776710241694,39.98,76082.12,0.48,-0.4783,0.0002,19.7987]
[1776710243660,39.98,76090.03,0.48,-0.47672,0.0002,19.79632]
[1776710246699,39.98,76091.99,0.48,-0.47633,0.0002,19.79568]
[1776710247143,39.98,76091.99,0.48,-0.47633,0.0002,19.79568]
[1776710247708,39.98,76091.78,0.48,-0.47637,0.0002,19.79575]
[1776710250568,39.99,76077.44,0.48,-0.47924,0.0002,19.79997]
[1776710251239,39.99,76077.44,0.48,-0.47924,0.0002,19.79997]
[1776710251712,39.99,76074.19,0.48,-0.47989,0.0002,19.79637]
[1776710252708,39.99,76072.96,0.48,-0.48014,0.0002,19.79666]
[1776710257792,39.99,76074.22,0.48,-0.47989,0.0002,19.79636]
[1776710262893,39.99,76071.95,0.48,-0.48035,0.0002,19.7969]
[1776710263896,39.99,76076.85,0.48,-0.47936,0.0002,19.79571]
[1776710265861,40.0,76069.57,0.48,-0.48082,0.0002,19.79744]
[1776710265868,40.0,76069.57,0.48,-0.48082,0.0002,19.79744]
[1776710265891,40.0,76069.57,0.48,-0.48082,0.0002,19.79744]
[1776710266760,40.0,76067.2,0.48,-0.4813,0.0002,19.79794]
[1776710271790,40.0,76066.65,0.48,-0.48141,0.0002,19.79806]
[1776710276823,40.01,76064.98,0.48,-0.48175,0.0002,19.7984]
[1776710281841,40.01,76065.55,0.48,-0.48163,0.0002,19.79828]
[1776710282199,40.01,76065.37,0.48,-0.48167,0.0002,19.79832]
[1776710282290,40.01,76065.37,0.48,-0.48167,0.0002,19.79832]
[1776710282472,40.01,76065.37,0.48,-0.48167,0.0002,19.79832]
[1776710282536,40.01,76065.37,0.48,-0.48167,0.0002,19.79832]
[1776710282711,40.01,76065.37,0.48,-0.48167,0.0002,19.79832]
[1776710283718,40.01,76058.32,0.48,-0.48308,0.0002,19.79959]
[1776710284725,40.02,76063.79,0.48,-0.48199,0.0002,19.79863]
[1776710285732,40.02,76069.49,0.48,-0.48084,0.0002,19.79747]
[1776710287678,40.02,76071.35,0.48,-0.48047,0.0002,19.79705]
[1776710287779,40.02,76072.08,0.48,-0.48032,0.0002,19.79689]
[1776710292804,40.02,76074.0,0.48,-0.47994,0.0002,19.79644]
[1776710297853,40.03,76074.13,0.48,-0.47992,0.0002,19.79641]
[1776710299831,40.03,76061.4,0.48,-0.48247,0.0002,19.79907]
[1776710300838,40.03,76053.4,0.48,-0.48407,0.0002,19.80033]
[1776710302639,40.02,76050.35,0.48,-0.48468,0.0002,19.80073]
[1776710302782,40.02,76050.35,0.48,-0.48468,0.0002,19.80073]
[1776710302867,40.02,76051.51,0.48,-0.48445,0.0002,19.80058]
[1776710302906,40.02,76051.51,0.48,-0.48445,0.0002,19.80058]
[1776710302929,40.02,76051.51,0.48,-0.48445,0.0002,19.80058]
[1776710302996,40.02,76051.51,0.48,-0.48445,0.0002,19.80058]
[1776710303120,40.02,76051.51,0.48,-0.48445,0.0002,19.80058]
[1776710303182,40.02,76051.51,0.48,-0.48445,0.0002,19.80058]
[1776710303323,40.02,76051.51,0.48,-0.48445,0.0002,19.80058]
[1776710303360,40.02,76051.51,0.48,-0.48445,0.0002,19.80058]
[1776710303529,40.02,76051.51,0.48,-0.48445,0.0002,19.80058]
[1776710303572,40.02,76051.51,0.48,-0.48445,0.0002,19.80058]
[1776710303742,40.02,76051.51,0.48,-0.48445,0.0002,19.80058]
[1776710303864,40.02,76051.51,0.48,-0.48445,0.0002,19.80058]
[1776710303894,40.02,76051.51,0.48,-0.48445,0.0002,19.80058]
[1776710303918,40.02,76051.51,0.48,-0.48445,0.0002,19.80058]
[1776710303957,40.02,76051.51,0.48,-0.48445,0.0002,19.80058]
[1776710303958,40.02,76051.51,0.48,-0.48445,0.0002,19.80058]
[1776710304046,40.02,76051.51,0.48,-0.48445,0.0002,19.80058]
[1776710304159,40.02,76051.51,0.48,-0.48445,0.0002,19.80058]
[1776710304226,40.02,76051.51,0.48,-0.48445,0.0002,19.80058]
[1776710304870,40.02,76053.72,0.48,-0.48401,0.0002,19.80029]
[1776710305280,40.02,76053.72,0.48,-0.48401,0.0002,19.80029]
[1776710305876,40.02,76052.27,0.48,-0.4843,0.0002,19.80048]
[1776710305939,40.02,76052.27,0.48,-0.4843,0.0002,19.80048]
[1776710305948,40.02,76052.27,0.48,-0.4843,0.0002,19.80048]
[1776710306880,40.02,76052.81,0.48,-0.48419,0.0002,19.80041]
[1776710311900,40.02,76053.47,0.48,-0.48406,0.0002,19.80032]
[1776710311926,40.02,76053.92,0.48,-0.48396,0.0002,19.79584]
[1776710312277,40.02,76053.92,0.48,-0.48396,0.0002,19.79584]
[1776710312583,40.02,76053.92,0.48,-0.48396,0.0002,19.79584]
[1776710312671,40.02,76053.92,0.48,-0.48396,0.0002,19.79584]
[1776710312828,40.02,76052.01,0.48,-0.48435,0.0002,19.7961]
[1776710313514,40.02,76043.27,0.48,-0.4861,0.0002,19.79705]
[1776710314808,40.02,76029.64,0.48,-0.48884,0.0002,19.79776]
[1776710316376,40.02,76029.64,0.48,-0.48884,0.0002,19.79776]
[1776710316885,40.02,76014.5,0.48,-0.49188,0.0002,19.79747]
[1776710317935,40.02,76011.15,0.48,-0.49255,0.0002,19.79725]
[1776710317950,40.02,76011.15,0.48,-0.49255,0.0002,19.79725]
[1776710317968,40.02,76011.15,0.48,-0.49255,0.0002,19.79725]
[1776710318025,40.02,76011.15,0.48,-0.49255,0.0002,19.79725]
[1776710318092,40.02,76011.15,0.48,-0.49255,0.0002,19.79725]
[1776710318147,40.02,76011.15,0.48,-0.49255,0.0002,19.79725]
[1776710318434,40.02,76010.25,0.48,-0.49273,0.0002,19.79718]
[1776710320125,40.02,76010.25,0.48,-0.49273,0.0002,19.79718]
[1776710320177,40.02,76010.25,0.48,-0.49273,0.0002,19.79718]
[1776710320329,40.02,76010.25,0.48,-0.49273,0.0002,19.79718]
[1776710320424,40.02,76016.12,0.48,-0.49155,0.0002,19.79756]
[1776710321907,40.02,76016.12,0.48,-0.49155,0.0002,19.79756]
[1776710321944,40.02,76016.12,0.48,-0.49155,0.0002,19.79756]
[1776710322845,40.02,76019.33,0.48,-0.49091,0.0002,19.79769]
[1776710327875,40.02,76022.49,0.48,-0.49027,0.0002,19.79777]
[1776710332257,40.03,76026.08,0.48,-0.48955,0.0002,19.7978]
[1776710332319,40.03,76026.08,0.48,-0.48955,0.0002,19.7978]
[1776710332343,40.03,76026.08,0.48,-0.48955,0.0002,19.7978]
[1776710332404,40.03,76026.08,0.48,-0.48955,0.0002,19.7978]
[1776710332515,40.03,76026.08,0.48,-0.48955,0.0002,19.7978]
[1776710332640,40.03,76026.08,0.48,-0.48955,0.0002,19.7978]
[1776710332711,40.03,76026.08,0.48,-0.48955,0.0002,19.7978]
[1776710332792,40.03,76026.08,0.48,-0.48955,0.0002,19.7978]
[1776710332818,40.03,76026.08,0.48,-0.48955,0.0002,19.7978]
[1776710332842,40.03,76026.08,0.48,-0.48955,0.0002,19.7978]
[1776710332893,40.03,76025.33,0.48,-0.4897,0.0002,19.7978]
[1776710338298,40.03,76021.56,0.48,-0.49046,0.0002,19.79775]
[1776710338307,40.03,76021.56,0.48,-0.49046,0.0002,19.79775]
[1776710338904,40.02,76019.08,0.48,-0.49096,0.0002,19.79768]
[1776710341917,40.02,76013.97,0.48,-0.49198,0.0002,19.79744]
[1776710343883,40.02,76022.03,0.48,-0.49036,0.0002,19.79776]
[1776710344850,40.02,76028.49,0.48,-0.48907,0.0002,19.79778]
[1776710346919,40.02,76035.6,0.48,-0.48764,0.0002,19.79757]
[1776710348690,40.02,76035.23,0.48,-0.48771,0.0002,19.79758]
[1776710348900,40.02,76028.21,0.48,-0.48912,0.0002,19.79779]
[1776710350516,40.02,76030.96,0.48,-0.48857,0.0002,19.79774]
[1776710350540,40.02,76030.96,0.48,-0.48857,0.0002,19.79774]
[1776710350894,40.02,76036.12,0.48,-0.48754,0.0002,19.79754]
[1776710351913,40.02,76031.71,0.48,-0.48842,0.0002,19.79772]
[1776710353830,40.02,76027.16,0.48,-0.48933,0.0002,19.7978]
[1776710354842,40.02,76036.49,0.48,-0.48746,0.0002,19.79752]
[1776710355795,40.02,76046.12,0.48,-0.48553,0.0002,19.79678]
[1776710359813,40.01,76056.7,0.48,-0.48341,0.0002,19.79543]
[1776710361852,40.01,76062.02,0.48,-0.48234,0.0002,19.79454]
[1776710362529,40.01,76062.02,0.48,-0.48234,0.0002,19.79454]
[1776710362541,40.01,76062.02,0.48,-0.48234,0.0002,19.79454]
[1776710362827,40.01,76063.54,0.48,-0.48203,0.0002,19.79425]
[1776710367923,40.02,76064.57,0.48,-0.48183,0.0002,19.79406]
[1776710370234,40.02,76064.93,0.48,-0.48176,0.0002,19.79399]
[1776710370409,40.02,76064.93,0.48,-0.48176,0.0002,19.79399]
[1776710370736,40.02,76064.93,0.48,-0.48176,0.0002,19.79399]
[1776710370752,40.02,76064.93,0.48,-0.48176,0.0002,19.79399]
[1776710370800,40.02,76070.96,0.48,-0.48055,0.0002,19.79272]
[1776710372843,40.02,76070.96,0.48,-0.48055,0.0002,19.7883]
[1776710372930,40.02,76080.42,0.48,-0.47865,0.0002,19.78594]
[1776710373285,40.02,76080.42,0.48,-0.47865,0.0002,19.78594]
[1776710373354,40.02,76080.42,0.48,-0.47865,0.0002,19.78595]
[1776710374819,40.02,76080.42,0.48,-0.47865,0.0002,19.78595]
[1776710374847,40.02,76080.73,0.48,-0.47859,0.0002,19.78586]
[1776710379501,40.03,76073.39,0.48,-0.48006,0.0002,19.78774]
[1776710381927,40.03,76067.7,0.48,-0.4812,0.0002,19.78901]
[1776710383835,40.03,76067.7,0.48,-0.4812,0.0002,19.78901]
[1776710383850,40.03,76067.7,0.48,-0.4812,0.0002,19.78901]
[1776710383917,40.03,76062.27,0.48,-0.48229,0.0002,19.79008]
[1776710388946,40.04,76066.3,0.48,-0.48148,0.0002,19.78931]
[1776710391935,40.05,76071.76,0.48,-0.48039,0.0002,19.78813]
[1776710394943,40.05,76076.32,0.48,-0.47948,0.0002,19.78704]
[1776710398697,40.06,76071.32,0.48,-0.48048,0.0002,19.78824]
[1776710403793,40.06,76072.88,0.48,-0.48017,0.0002,19.78788]
[1776710408803,40.07,76073.62,0.48,-0.48002,0.0002,19.78771]
[1776710413817,40.08,76075.14,0.48,-0.47972,0.0002,19.78735]
[1776710415088,40.08,76075.14,0.48,-0.47972,0.0002,19.78735]
[1776710415903,40.08,76108.52,0.48,-0.47304,0.0002,19.77638]
[1776710416249,40.08,76108.52,0.48,-0.47304,0.0002,19.77638]
[1776710417111,40.08,76108.52,0.48,-0.47304,0.0002,19.77638]
[1776710417171,40.08,76108.52,0.48,-0.47304,0.0002,19.77638]
[1776710417341,40.08,76108.52,0.48,-0.47304,0.0002,19.77638]
[1776710417414,40.08,76108.52,0.48,-0.47304,0.0002,19.77638]
[1776710417499,40.08,76108.52,0.48,-0.47304,0.0002,19.77638]
[1776710418017,40.08,76141.44,0.48,-0.46647,0.0002,19.76014]
[1776710418325,40.08,76141.44,0.48,-0.46647,0.0002,19.76014]
[1776710418695,40.08,76141.44,0.48,-0.46647,0.0002,19.76014]
[1776710418704,40.08,76141.48,0.48,-0.46646,0.0002,19.76011]
[1776710419642,40.08,76141.48,0.48,-0.46646,0.0002,19.76011]
[1776710419672,40.08,76141.48,0.48,-0.46646,0.0002,19.76011]
[1776710419793,40.08,76141.48,0.48,-0.46646,0.0002,19.76011]
[1776710419851,40.08,76141.48,0.48,-0.46646,0.0002,19.76011]
[1776710419868,40.08,76141.65,0.48,-0.46643,0.0002,19.76001]
[1776710420393,40.08,76141.65,0.48,-0.46643,0.0002,19.76001]
[1776710420466,40.08,76141.65,0.48,-0.46643,0.0002,19.76001]
[1776710420696,40.08,76141.65,0.48,-0.46643,0.0002,19.76001]
[1776710422934,40.07,76141.87,0.48,-0.46638,0.0002,19.75988]
[1776710422992,40.07,76141.87,0.48,-0.46638,0.0002,19.75988]
[1776710422990,40.07,76140.96,0.48,-0.46656,0.0002,19.7604]
[1776710423725,40.07,76140.96,0.48,-0.46656,0.0002,19.7604]
[1776710425734,40.07,76145.35,0.48,-0.46569,0.0002,19.75783]
[1776710429761,40.07,76137.79,0.48,-0.4672,0.0002,19.76219]
[1776710431724,40.07,76134.76,0.48,-0.4678,0.0002,19.76386]
[1776710431979,40.08,76144.07,0.48,-0.46594,0.0002,19.75417]
[1776710432058,40.08,76144.07,0.48,-0.46594,0.0002,19.75417]
[1776710432818,40.08,76144.07,0.48,-0.46594,0.0002,19.75418]
[1776710433508,40.08,76144.07,0.48,-0.46594,0.0002,19.75418]
[1776710433575,40.08,76144.07,0.48,-0.46594,0.0002,19.75418]
[1776710433610,40.08,76144.07,0.48,-0.46594,0.0002,19.75418]
[1776710433829,40.08,76148.54,0.48,-0.46505,0.0002,19.7515]
[1776710435106,40.08,76145.88,0.48,-0.46558,0.0002,19.75311]
[1776710435380,40.08,76145.88,0.48,-0.46558,0.0002,19.75311]
[1776710435419,40.08,76145.88,0.48,-0.46558,0.0002,19.75311]
[1776710435838,40.08,76147.87,0.48,-0.46518,0.0002,19.75192]
[1776710436846,40.08,76141.87,0.48,-0.46638,0.0002,19.75547]
[1776710437605,40.08,76141.87,0.48,-0.46638,0.0002,19.75547]
[1776710437851,40.09,76142.92,0.48,-0.46617,0.0002,19.75487]
[1776710438903,40.09,76160.54,0.48,-0.46266,0.0002,19.74384]
[1776710439551,40.09,76160.54,0.48,-0.46266,0.0002,19.74384]
[1776710440029,40.09,76171.0,0.48,-0.46058,0.0002,19.73658]
[1776710441027,40.09,76169.25,0.48,-0.46093,0.0002,19.73783]
[1776710441120,40.09,76169.25,0.48,-0.46093,0.0002,19.73783]
[1776710441128,40.09,76169.25,0.48,-0.46093,0.0002,19.73783]
[1776710441986,40.09,76168.06,0.48,-0.46116,0.0002,19.73867]
[1776710443895,40.09,76163.2,0.48,-0.46213,0.0002,19.74205]
[1776710445277,40.09,76162.92,0.48,-0.46219,0.0002,19.74224]
[1776710445318,40.09,76162.92,0.48,-0.46219,0.0002,19.74224]
[1776710446021,40.09,76164.61,0.48,-0.46185,0.0002,19.74109]
[1776710447633,40.09,76164.61,0.48,-0.46185,0.0002,19.74109]
[1776710447928,40.09,76166.87,0.48,-0.4614,0.0002,19.73952]
[1776710448937,40.09,76171.34,0.48,-0.46051,0.0002,19.73634]
[1776710449745,40.09,76171.34,0.48,-0.46051,0.0002,19.73634]
[1776710449943,40.09,76175.01,0.48,-0.45978,0.0002,19.73365]
[1776710451668,40.09,76175.42,0.48,-0.4597,0.0002,19.73335]
[1776710451962,40.09,76171.58,0.48,-0.46046,0.0002,19.73617]
[1776710453221,40.09,76169.73,0.48,-0.46083,0.0002,19.7375]
[1776710453973,40.09,76168.35,0.48,-0.46111,0.0002,19.73848]
[1776710455987,40.09,76162.27,0.48,-0.46232,0.0002,19.7427]
[1776710457999,40.1,76157.36,0.48,-0.4633,0.0002,19.74597]
[1776710461507,40.1,76158.43,0.48,-0.46309,0.0002,19.74527]
[1776710462034,40.1,76158.43,0.48,-0.46309,0.0002,19.74527]
[1776710462072,40.1,76179.31,0.48,-0.45893,0.0002,19.73044]
[1776710462507,40.1,76179.31,0.48,-0.45893,0.0002,19.73044]
[1776710462989,40.1,76179.31,0.48,-0.45893,0.0002,19.73044]
[1776710463079,40.1,76202.96,0.48,-0.45423,0.0002,19.71106]
[1776710463461,40.1,76202.96,0.48,-0.45423,0.0002,19.71106]
[1776710463623,40.1,76202.96,0.48,-0.45423,0.0002,19.71106]
[1776710463720,40.1,76202.96,0.48,-0.45423,0.0002,19.71106]
[1776710464087,40.1,76206.61,0.48,-0.4535,0.0002,19.70782]
[1776710464561,40.1,76206.61,0.48,-0.4535,0.0002,19.70782]
[1776710465408,40.1,76206.29,0.48,-0.45356,0.0002,19.7081]
[1776710466078,40.1,76210.1,0.48,-0.45281,0.0002,19.70465]
[1776710466383,40.1,76210.1,0.48,-0.45281,0.0002,19.70465]
[1776710466786,40.1,76210.1,0.48,-0.45281,0.0002,19.70465]
[1776710467091,40.09,76205.5,0.48,-0.45372,0.0002,19.70879]
[1776710467539,40.09,76205.5,0.48,-0.45372,0.0002,19.70879]
[1776710467677,40.09,76205.5,0.48,-0.45372,0.0002,19.70879]
[1776710468091,40.09,76200.67,0.48,-0.45468,0.0002,19.71302]
[1776710468509,40.09,76200.67,0.48,-0.45468,0.0002,19.71302]
[1776710468532,40.09,76200.67,0.48,-0.45468,0.0002,19.71302]
[1776710469099,40.09,76190.4,0.48,-0.45672,0.0002,19.72167]
[1776710470135,40.09,76179.17,0.48,-0.45895,0.0002,19.73052]
[1776710473179,40.08,76177.62,0.48,-0.45925,0.0002,19.73167]
[1776710474140,40.08,76178.76,0.48,-0.45903,0.0002,19.7308]
[1776710475145,40.08,76172.44,0.48,-0.46029,0.0002,19.7355]
[1776710476152,40.08,76167.9,0.48,-0.46119,0.0002,19.73876]
[1776710476854,40.08,76167.9,0.48,-0.46119,0.0002,19.73876]
[1776710476925,40.08,76167.9,0.48,-0.46119,0.0002,19.73876]
[1776710477171,40.08,76167.9,0.48,-0.46119,0.0002,19.73876]
[1776710477166,40.08,76168.37,0.48,-0.4611,0.0002,19.73843]
[1776710477224,40.08,76168.37,0.48,-0.4611,0.0002,19.73843]
[1776710477374,40.08,76168.37,0.48,-0.4611,0.0002,19.73843]
[1776710478069,40.08,76168.37,0.48,-0.4611,0.0002,19.73843]
[1776710478080,40.08,76168.37,0.48,-0.4611,0.0002,19.73843]
[1776710478166,40.08,76166.76,0.48,-0.46142,0.0002,19.73957]
[1776710480577,40.08,76169.16,0.48,-0.46094,0.0002,19.73788]
[1776710481062,40.08,76173.39,0.48,-0.4601,0.0002,19.73482]
[1776710482115,40.08,76173.39,0.48,-0.4601,0.0002,19.73482]
[1776710482876,40.08,76177.24,0.48,-0.45933,0.0002,19.73196]
[1776710488276,40.08,76173.97,0.48,-0.45998,0.0002,19.73439]
[1776710493976,40.08,76169.76,0.48,-0.46081,0.0002,19.73301]
[1776710494154,40.08,76205.83,0.48,-0.45364,0.0002,19.704]
[1776710494476,40.08,76205.83,0.48,-0.45364,0.0002,19.704]
[1776710494613,40.08,76205.83,0.48,-0.45364,0.0002,19.704]
[1776710494736,40.08,76205.83,0.48,-0.45364,0.0002,19.704]
[1776710494753,40.08,76232.97,0.48,-0.44825,0.0002,19.67797]
[1776710495754,40.08,76232.97,0.48,-0.44825,0.0002,19.67797]
[1776710496186,40.09,76232.13,0.48,-0.44842,0.0002,19.67884]
[1776710496742,40.09,76232.13,0.48,-0.44842,0.0002,19.67884]
[1776710497143,40.09,76233.11,0.48,-0.44822,0.0002,19.67784]
[1776710499972,40.09,76233.24,0.48,-0.4482,0.0002,19.67771]
[1776710499996,40.09,76233.24,0.48,-0.4482,0.0002,19.67771]
[1776710500195,40.09,76234.66,0.48,-0.44791,0.0002,19.67625]
[1776710500965,40.09,76234.66,0.48,-0.44791,0.0002,19.67625]
[1776710501027,40.09,76234.66,0.48,-0.44791,0.0002,19.67625]
[1776710501046,40.09,76235.04,0.48,-0.44784,0.0002,19.67585]
[1776710505231,40.09,76235.23,0.48,-0.4478,0.0002,19.67567]
[1776710505363,40.09,76235.23,0.48,-0.4478,0.0002,19.67567]
[1776710505518,40.09,76235.23,0.48,-0.4478,0.0002,19.67567]
[1776710505682,40.09,76235.23,0.48,-0.4478,0.0002,19.67567]
[1776710505783,40.09,76236.35,0.48,-0.44758,0.0002,19.6745]
[1776710507512,40.09,76236.35,0.48,-0.44758,0.0002,19.67451]
[1776710507560,40.09,76228.43,0.48,-0.44915,0.0002,19.68261]
[1776710509631,40.09,76228.43,0.48,-0.44915,0.0002,19.68261]
[1776710509684,40.09,76228.43,0.48,-0.44915,0.0002,19.68261]
[1776710510587,40.09,76230.59,0.48,-0.44872,0.0002,19.68043]
[1776710510630,40.09,76235.48,0.48,-0.44775,0.0002,19.67542]
[1776710512573,40.09,76235.48,0.48,-0.44775,0.0002,19.67542]
[1776710512629,40.09,76236.89,0.48,-0.44748,0.0002,19.67395]
[1776710513556,40.09,76236.89,0.48,-0.44748,0.0002,19.67395]
[1776710514192,40.09,76238.26,0.48,-0.4472,0.0002,19.67252]
[1776710518247,40.09,76240.6,0.48,-0.44674,0.0002,19.67006]
[1776710519130,40.09,76239.66,0.48,-0.44693,0.0002,19.67106]
[1776710520163,40.09,76239.66,0.48,-0.44693,0.0002,19.67106]
[1776710520208,40.09,76239.66,0.48,-0.44693,0.0002,19.67106]
[1776710520971,40.09,76235.7,0.48,-0.44771,0.0002,19.67521]
[1776710521191,40.09,76219.93,0.48,-0.45084,0.0002,19.69098]
[1776710521939,40.09,76214.28,0.48,-0.45197,0.0002,19.69634]
[1776710522649,40.09,76214.28,0.48,-0.45197,0.0002,19.69634]
[1776710523005,40.1,76216.17,0.48,-0.45159,0.0002,19.69457]
[1776710528536,40.1,76218.45,0.48,-0.45114,0.0002,19.69244]
[1776710529544,40.1,76223.82,0.48,-0.45008,0.0002,19.68725]
[1776710530916,40.1,76216.33,0.48,-0.45157,0.0002,19.69445]
[1776710536593,40.11,76213.65,0.48,-0.4521,0.0002,19.69698]
[1776710540301,40.11,76214.9,0.48,-0.45185,0.0002,19.69583]
[1776710540455,40.11,76214.9,0.48,-0.45185,0.0002,19.69583]
[1776710540721,40.11,76214.9,0.48,-0.45185,0.0002,19.69583]
[1776710540826,40.11,76214.9,0.48,-0.45185,0.0002,19.69583]
[1776710540927,40.11,76228.45,0.48,-0.44917,0.0002,19.6827]
[1776710543822,40.11,76231.94,0.48,-0.44848,0.0002,19.67918]
[1776710543958,40.11,76231.94,0.48,-0.44848,0.0002,19.67918]
[1776710544229,40.11,76233.68,0.48,-0.44813,0.0002,19.6774]
[1776710545906,40.11,76237.69,0.48,-0.44734,0.0002,19.67324]
[1776710546008,40.11,76253.0,0.48,-0.4443,0.0002,19.65664]
[1776710546339,40.11,76253.0,0.48,-0.4443,0.0002,19.65664]
[1776710546683,40.11,76253.0,0.48,-0.4443,0.0002,19.65664]
[1776710546757,40.11,76253.0,0.48,-0.4443,0.0002,19.65664]
[1776710546782,40.11,76262.98,0.48,-0.44233,0.0002,19.64519]
[1776710547470,40.11,76262.98,0.48,-0.44233,0.0002,19.64519]
[1776710547703,40.11,76262.98,0.48,-0.44233,0.0002,19.64519]
[1776710548396,40.11,76262.98,0.48,-0.44233,0.0002,19.64519]
[1776710549160,40.11,76262.98,0.48,-0.44233,0.0002,19.64519]
[1776710549166,40.11,76262.98,0.48,-0.44233,0.0002,19.64519]
[1776710549203,40.11,76262.98,0.48,-0.44233,0.0002,19.64519]
[1776710549240,40.11,76266.6,0.48,-0.44161,0.0002,19.64094]
[1776710550335,40.11,76266.87,0.48,-0.44156,0.0002,19.64064]
[1776710550357,40.11,76266.87,0.48,-0.44156,0.0002,19.64064]
[1776710550370,40.11,76266.87,0.48,-0.44156,0.0002,19.64064]
[1776710550408,40.11,76266.87,0.48,-0.44156,0.0002,19.64064]
[1776710551100,40.11,76266.87,0.48,-0.44156,0.0002,19.64064]
[1776710551108,40.11,76266.87,0.48,-0.44156,0.0002,19.64064]
[1776710551154,40.11,76268.18,0.48,-0.4413,0.0002,19.63462]
[1776710551469,40.11,76268.18,0.48,-0.4413,0.0002,19.63462]
[1776710551502,40.11,76268.18,0.48,-0.4413,0.0002,19.63462]
[1776710551638,40.11,76268.18,0.48,-0.4413,0.0002,19.63462]
[1776710551744,40.11,76268.18,0.48,-0.4413,0.0002,19.63462]
[1776710551822,40.12,76272.42,0.48,-0.44046,0.0002,19.62953]
[1776710552732,40.12,76272.42,0.48,-0.44046,0.0002,19.62953]
[1776710552824,40.12,76272.42,0.48,-0.44046,0.0002,19.62953]
[1776710552874,40.12,76266.4,0.48,-0.44165,0.0002,19.63678]
[1776710553332,40.12,76266.4,0.48,-0.44165,0.0002,19.63678]
[1776710553384,40.12,76266.4,0.48,-0.44165,0.0002,19.63678]
[1776710553972,40.12,76266.4,0.48,-0.44165,0.0002,19.63678]
[1776710553985,40.12,76266.4,0.48,-0.44165,0.0002,19.63678]
[1776710554217,40.12,76253.07,0.48,-0.44429,0.0002,19.65216]
[1776710555062,40.12,76253.07,0.48,-0.44429,0.0002,19.65216]
[1776710555073,40.12,76253.47,0.48,-0.44421,0.0002,19.65173]
[1776710555760,40.12,76253.47,0.48,-0.44421,0.0002,19.65174]
[1776710556936,40.12,76253.47,0.48,-0.44421,0.0002,19.65174]
[1776710557198,40.12,76252.94,0.48,-0.44432,0.0002,19.65234]
[1776710558181,40.12,76245.97,0.48,-0.4457,0.0002,19.66003]
[1776710559207,40.12,76240.42,0.48,-0.4468,0.0002,19.66599]
[1776710559826,40.12,76240.42,0.48,-0.4468,0.0002,19.66599]
[1776710560233,40.12,76235.73,0.48,-0.44773,0.0002,19.67092]
[1776710564131,40.12,76234.85,0.48,-0.4479,0.0002,19.67183]
[1776710567208,40.12,76232.41,0.48,-0.44839,0.0002,19.67434]
[1776710568998,40.12,76232.11,0.48,-0.44845,0.0002,19.67464]
[1776710569061,40.12,76232.11,0.48,-0.44845,0.0002,19.67464]
[1776710569249,40.12,76225.76,0.48,-0.44971,0.0002,19.68102]
[1776710569473,40.12,76225.76,0.48,-0.44971,0.0002,19.68102]
[1776710569589,40.12,76225.76,0.48,-0.44971,0.0002,19.68102]
[1776710570205,40.12,76219.54,0.48,-0.45094,0.0002,19.68708]
[1776710571920,40.13,76214.47,0.48,-0.45195,0.0002,19.69188]
[1776710573157,40.13,76205.89,0.48,-0.45365,0.0002,19.69971]
[1776710573576,40.13,76205.89,0.48,-0.45365,0.0002,19.69971]
[1776710574116,40.13,76202.76,0.48,-0.45428,0.0002,19.70248]
[1776710575302,40.13,76202.76,0.48,-0.45428,0.0002,19.70248]
[1776710576215,40.13,76210.11,0.48,-0.45282,0.0002,19.69591]
[1776710578995,40.13,76207.44,0.48,-0.45335,0.0002,19.69833]
[1776710579031,40.13,76207.44,0.48,-0.45335,0.0002,19.69833]
[1776710580153,40.13,76207.44,0.48,-0.45335,0.0002,19.69833]
[1776710580275,40.13,76219.04,0.48,-0.45104,0.0002,19.68758]
[1776710581458,40.13,76220.11,0.48,-0.45083,0.0002,19.68656]
[1776710581468,40.13,76220.11,0.48,-0.45083,0.0002,19.68656]
[1776710581517,40.13,76220.11,0.48,-0.45083,0.0002,19.68656]
[1776710582208,40.13,76223.0,0.48,-0.45026,0.0002,19.68377]
[1776710583102,40.13,76223.0,0.48,-0.45026,0.0002,19.68377]
[1776710583179,40.13,76223.0,0.48,-0.45026,0.0002,19.68377]
[1776710583214,40.13,76225.23,0.48,-0.44982,0.0002,19.68159]
[1776710583430,40.13,76225.23,0.48,-0.44982,0.0002,19.68159]
[1776710583493,40.13,76225.23,0.48,-0.44982,0.0002,19.68159]
[1776710583835,40.13,76225.23,0.48,-0.44982,0.0002,19.68159]
[1776710584101,40.13,76225.23,0.48,-0.44982,0.0002,19.68159]
[1776710584119,40.13,76225.23,0.48,-0.44982,0.0002,19.68159]
[1776710584195,40.13,76225.23,0.48,-0.44982,0.0002,19.68159]
[1776710584249,40.13,76241.01,0.48,-0.44669,0.0002,19.66544]
[1776710584366,40.13,76241.01,0.48,-0.44669,0.0002,19.66544]
[1776710584606,40.13,76241.01,0.48,-0.44669,0.0002,19.66544]
[1776710584673,40.13,76241.01,0.48,-0.44669,0.0002,19.66544]
[1776710584810,40.13,76241.01,0.48,-0.44669,0.0002,19.66544]
[1776710584879,40.13,76241.01,0.48,-0.44669,0.0002,19.66544]
[1776710584893,40.13,76241.01,0.48,-0.44669,0.0002,19.66544]
[1776710584901,40.13,76241.01,0.48,-0.44669,0.0002,19.66544]
[1776710585313,40.13,76236.42,0.48,-0.4476,0.0002,19.67026]
[1776710585426,40.13,76236.42,0.48,-0.4476,0.0002,19.67026]
[1776710585471,40.13,76236.42,0.48,-0.4476,0.0002,19.67026]
[1776710585998,40.13,76236.42,0.48,-0.4476,0.0002,19.67026]
[1776710587238,40.13,76236.42,0.48,-0.4476,0.0002,19.67026]
[1776710587288,40.13,76236.42,0.48,-0.4476,0.0002,19.67026]
[1776710587297,40.13,76236.42,0.48,-0.4476,0.0002,19.67026]
[1776710588013,40.13,76234.62,0.48,-0.44796,0.0002,19.67213]
[1776710590169,40.13,76244.64,0.48,-0.44597,0.0002,19.66155]
[1776710591509,40.13,76244.64,0.48,-0.44597,0.0002,19.66155]
[1776710591554,40.13,76244.64,0.48,-0.44597,0.0002,19.66155]
[1776710592252,40.13,76244.64,0.48,-0.44597,0.0002,19.66155]
[1776710592041,40.13,76250.95,0.48,-0.44473,0.0002,19.65464]
[1776710593051,40.13,76250.81,0.48,-0.44475,0.0002,19.6548]
[1776710594953,40.13,76251.25,0.48,-0.44467,0.0002,19.65432]
[1776710595301,40.13,76250.79,0.48,-0.44476,0.0002,19.65483]
[1776710596265,40.13,76243.5,0.48,-0.4462,0.0002,19.6628]
[1776710601342,40.14,76240.09,0.48,-0.44688,0.0002,19.66644]
[1776710605270,40.14,76241.2,0.48,-0.44666,0.0002,19.66527]
[1776710605299,40.14,76241.54,0.48,-0.44659,0.0002,19.66491]
[1776710606277,40.14,76234.02,0.48,-0.44808,0.0002,19.67278]
[1776710606510,40.14,76234.02,0.48,-0.44808,0.0002,19.67278]
[1776710606529,40.14,76234.02,0.48,-0.44808,0.0002,19.67278]
[1776710606675,40.14,76234.02,0.48,-0.44808,0.0002,19.67278]
[1776710606814,40.14,76234.02,0.48,-0.44808,0.0002,19.67278]
[1776710606964,40.14,76234.02,0.48,-0.44808,0.0002,19.67278]
[1776710607202,40.14,76234.02,0.48,-0.44808,0.0002,19.67278]
[1776710607229,40.14,76234.02,0.48,-0.44808,0.0002,19.67278]
[1776710607250,40.14,76234.02,0.48,-0.44808,0.0002,19.67278]
[1776710607876,40.14,76225.38,0.48,-0.44979,0.0002,19.68148]
[1776710607951,40.14,76225.38,0.48,-0.44979,0.0002,19.68148]
[1776710608035,40.14,76225.38,0.48,-0.44979,0.0002,19.68148]
[1776710608048,40.14,76225.38,0.48,-0.44979,0.0002,19.68148]
[1776710608287,40.14,76212.47,0.48,-0.45236,0.0002,19.69381]
[1776710609336,40.14,76204.57,0.48,-0.45393,0.0002,19.70095]
[1776710610284,40.14,76203.53,0.48,-0.45413,0.0002,19.70187]
[1776710610619,40.14,76203.53,0.48,-0.45413,0.0002,19.70187]
[1776710611226,40.14,76202.27,0.48,-0.45437,0.0002,19.69852]
[1776710611610,40.14,76202.27,0.48,-0.45437,0.0002,19.69852]
[1776710612217,40.14,76198.15,0.48,-0.45519,0.0002,19.70208]
[1776710613478,40.14,76198.16,0.48,-0.45519,0.0002,19.70206]
[1776710614255,40.14,76197.21,0.48,-0.45538,0.0002,19.70287]
[1776710618300,40.13,76191.91,0.48,-0.45643,0.0002,19.70727]
[1776710623322,40.12,76190.75,0.48,-0.45665,0.0002,19.70819]
[1776710628357,40.12,76186.65,0.48,-0.45746,0.0002,19.71147]
[1776710628365,40.12,76186.65,0.48,-0.45746,0.0002,19.71147]
[1776710628448,40.12,76183.19,0.48,-0.45815,0.0002,19.7142]
[1776710629307,40.11,76183.19,0.48,-0.45815,0.0002,19.71419]
[1776710630014,40.11,76183.19,0.48,-0.45815,0.0002,19.71419]
[1776710630314,40.11,76178.2,0.48,-0.45914,0.0002,19.71802]
[1776710631565,40.11,76174.64,0.48,-0.45985,0.0002,19.72069]
[1776710634472,40.12,76169.53,0.48,-0.46087,0.0002,19.72441]
[1776710637557,40.12,76168.91,0.48,-0.461,0.0002,19.72486]
[1776710637566,40.12,76168.91,0.48,-0.461,0.0002,19.72486]
[1776710638370,40.12,76168.91,0.48,-0.461,0.0002,19.72486]
[1776710641053,40.12,76169.74,0.48,-0.46083,0.0002,19.72428]
[1776710642321,40.13,76164.99,0.48,-0.46178,0.0002,19.72762]
[1776710647376,40.13,76163.87,0.48,-0.46201,0.0002,19.7284]
[1776710648345,40.13,76169.39,0.48,-0.46091,0.0002,19.72455]
[1776710648526,40.13,76169.39,0.48,-0.46091,0.0002,19.72455]
[1776710648581,40.13,76169.39,0.48,-0.46091,0.0002,19.72455]
[1776710648672,40.13,76169.39,0.48,-0.46091,0.0002,19.72455]
[1776710649082,40.13,76169.39,0.48,-0.46091,0.0002,19.72455]
[1776710649189,40.13,76169.39,0.48,-0.46091,0.0002,19.72455]
[1776710649238,40.13,76169.39,0.48,-0.46091,0.0002,19.72455]
[1776710649308,40.13,76169.39,0.48,-0.46091,0.0002,19.72455]
[1776710649337,40.13,76172.48,0.48,-0.46029,0.0002,19.72233]
[1776710650456,40.13,76182.2,0.48,-0.45836,0.0002,19.71503]
[1776710652469,40.13,76186.46,0.48,-0.45751,0.0002,19.71169]
[1776710654464,40.14,76188.39,0.48,-0.45713,0.0002,19.71016]
[1776710655313,40.14,76188.39,0.48,-0.45713,0.0002,19.71016]
[1776710655384,40.14,76185.27,0.48,-0.45775,0.0002,19.71265]
[1776710656385,40.14,76185.27,0.48,-0.45775,0.0002,19.71265]
[1776710656392,40.14,76182.44,0.48,-0.45832,0.0002,19.71487]
[1776710657030,40.14,76177.25,0.48,-0.45935,0.0002,19.71884]
[1776710659606,40.14,76177.99,0.48,-0.45921,0.0002,19.71829]
[1776710659745,40.14,76177.99,0.48,-0.45921,0.0002,19.71829]
[1776710659809,40.14,76177.99,0.48,-0.45921,0.0002,19.71829]
[1776710660166,40.14,76192.0,0.48,-0.45642,0.0002,19.70725]
[1776710660537,40.14,76192.0,0.48,-0.45642,0.0002,19.70725]
[1776710660602,40.14,76192.0,0.48,-0.45642,0.0002,19.70725]
[1776710660617,40.14,76192.0,0.48,-0.45642,0.0002,19.70725]
[1776710660620,40.14,76192.0,0.48,-0.45642,0.0002,19.70725]
[1776710660846,40.14,76192.0,0.48,-0.45642,0.0002,19.70725]
[1776710660857,40.14,76192.0,0.48,-0.45642,0.0002,19.70725]
[1776710660933,40.14,76192.0,0.48,-0.45642,0.0002,19.70725]
[1776710661060,40.14,76192.0,0.48,-0.45642,0.0002,19.70725]
[1776710661144,40.14,76192.0,0.48,-0.45642,0.0002,19.70725]
[1776710661263,40.14,76192.0,0.48,-0.45642,0.0002,19.70725]
[1776710661318,40.14,76192.0,0.48,-0.45642,0.0002,19.70725]
[1776710661302,40.14,76194.26,0.48,-0.45597,0.0002,19.70539]
[1776710661496,40.14,76194.26,0.48,-0.45597,0.0002,19.70539]
[1776710661548,40.14,76194.26,0.48,-0.45597,0.0002,19.70539]
[1776710661705,40.14,76194.26,0.48,-0.45597,0.0002,19.70539]
[1776710661751,40.14,76194.26,0.48,-0.45597,0.0002,19.70539]
[1776710661913,40.14,76194.26,0.48,-0.45597,0.0002,19.70539]
[1776710661988,40.14,76194.26,0.48,-0.45597,0.0002,19.70539]
[1776710662000,40.14,76194.26,0.48,-0.45597,0.0002,19.70539]
[1776710662007,40.14,76194.26,0.48,-0.45597,0.0002,19.70539]
[1776710662163,40.14,76194.26,0.48,-0.45597,0.0002,19.70539]
[1776710662385,40.15,76192.42,0.48,-0.45634,0.0002,19.70692]
[1776710662435,40.15,76192.42,0.48,-0.45634,0.0002,19.70692]
[1776710663395,40.15,76193.12,0.48,-0.4562,0.0002,19.70635]
[1776710667174,40.15,76187.97,0.48,-0.45723,0.0002,19.71057]
[1776710670305,40.16,76183.43,0.48,-0.45814,0.0002,19.71418]
[1776710670762,40.16,76183.43,0.48,-0.45814,0.0002,19.71418]
[1776710671312,40.16,76181.98,0.48,-0.45842,0.0002,19.71087]
[1776710672291,40.16,76181.98,0.48,-0.45842,0.0002,19.71087]
[1776710672303,40.16,76181.98,0.48,-0.45842,0.0002,19.71087]
[1776710672331,40.16,76173.14,0.48,-0.46018,0.0002,19.71751]
[1776710677333,40.16,76176.8,0.48,-0.45945,0.0002,19.71483]
[1776710682354,40.17,76175.33,0.48,-0.45975,0.0002,19.71594]
[1776710686461,40.17,76170.97,0.48,-0.46062,0.0002,19.71913]
[1776710687934,40.18,76178.64,0.48,-0.4591,0.0002,19.71349]
[1776710689415,40.18,76184.5,0.48,-0.45793,0.0002,19.70897]
[1776710694475,40.17,76181.31,0.48,-0.45856,0.0002,19.71144]
[1776710696469,40.17,76176.58,0.48,-0.4595,0.0002,19.71501]
[1776710701500,40.17,76173.02,0.48,-0.46021,0.0002,19.71765]
[1776710702436,40.17,76162.64,0.48,-0.46228,0.0002,19.72495]
[1776710703301,40.18,76156.18,0.48,-0.46356,0.0002,19.72922]
[1776710705400,40.18,76164.85,0.48,-0.46184,0.0002,19.72344]
[1776710707442,40.18,76157.1,0.48,-0.46338,0.0002,19.72863]
[1776710710305,40.18,76153.73,0.48,-0.46405,0.0002,19.73079]
[1776710710424,40.18,76153.97,0.48,-0.46401,0.0002,19.73064]
[1776710713078,40.18,76157.02,0.48,-0.4634,0.0002,19.72869]
[1776710713088,40.18,76157.02,0.48,-0.4634,0.0002,19.72869]
[1776710713406,40.18,76153.24,0.48,-0.46415,0.0002,19.73111]
[1776710717871,40.18,76152.18,0.48,-0.46436,0.0002,19.73178]
[1776710717962,40.18,76152.18,0.48,-0.46436,0.0002,19.73178]
[1776710718023,40.18,76152.18,0.48,-0.46436,0.0002,19.73178]
[1776710718121,40.18,76146.45,0.48,-0.4655,0.0002,19.73528]
[1776710719469,40.18,76138.44,0.48,-0.4671,0.0002,19.73991]
[1776710720103,40.18,76138.44,0.48,-0.4671,0.0002,19.73991]
[1776710720112,40.18,76138.44,0.48,-0.4671,0.0002,19.73991]
[1776710720417,40.18,76134.96,0.48,-0.4678,0.0002,19.74182]
[1776710725464,40.19,76133.14,0.48,-0.46816,0.0002,19.7428]
[1776710725441,40.19,76138.14,0.48,-0.46716,0.0002,19.74009]
[1776710731022,40.19,76140.95,0.48,-0.46661,0.0002,19.73851]
[1776710733180,40.19,76140.14,0.48,-0.46676,0.0002,19.73454]
[1776710733195,40.19,76140.14,0.48,-0.46676,0.0002,19.73454]
[1776710733275,40.19,76140.19,0.48,-0.46675,0.0002,19.73451]
[1776710734816,40.19,76140.19,0.48,-0.46675,0.0002,19.73451]
[1776710735426,40.19,76144.34,0.48,-0.46593,0.0002,19.73212]
[1776710735577,40.19,76144.34,0.48,-0.46593,0.0002,19.73212]
[1776710735666,40.19,76144.34,0.48,-0.46593,0.0002,19.73212]
[1776710737312,40.19,76145.53,0.48,-0.46569,0.0002,19.73142]
[1776710737435,40.19,76155.02,0.48,-0.4638,0.0002,19.72558]
[1776710739449,40.2,76156.27,0.48,-0.46355,0.0002,19.72478]
[1776710743495,40.2,76163.4,0.48,-0.46214,0.0002,19.72006]
[1776710744475,40.21,76167.95,0.48,-0.46124,0.0002,19.71694]
[1776710749522,40.23,76165.13,0.48,-0.46182,0.0002,19.719]
[1776710751530,40.24,76160.09,0.48,-0.46282,0.0002,19.72241]
[1776710755526,40.24,76154.98,0.48,-0.46384,0.0002,19.72573]
[1776710758464,40.24,76147.58,0.48,-0.46531,0.0002,19.73032]
[1776710763543,40.24,76149.25,0.48,-0.46498,0.0002,19.72931]
[1776710766447,40.24,76153.91,0.48,-0.46405,0.0002,19.72642]
[1776710771459,40.24,76154.5,0.48,-0.46394,0.0002,19.72605]
[1776710774429,40.25,76163.31,0.48,-0.46219,0.0002,19.72028]
[1776710776477,40.25,76166.55,0.48,-0.46154,0.0002,19.71806]
[1776710781570,40.25,76162.76,0.48,-0.4623,0.0002,19.72067]
[1776710782544,40.25,76154.24,0.48,-0.46399,0.0002,19.72624]
[1776710783452,40.25,76148.6,0.48,-0.46512,0.0002,19.72974]
[1776710787510,40.25,76147.17,0.48,-0.4654,0.0002,19.7306]
[1776710787717,40.25,76148.04,0.48,-0.46523,0.0002,19.73008]
[1776710787921,40.25,76148.04,0.48,-0.46523,0.0002,19.73008]
[1776710787983,40.25,76148.04,0.48,-0.46523,0.0002,19.73008]
[1776710788461,40.26,76139.55,0.48,-0.46692,0.0002,19.73502]
[1776710789468,40.26,76133.88,0.48,-0.46805,0.0002,19.73812]
[1776710789952,40.26,76133.88,0.48,-0.46805,0.0002,19.73812]
[1776710790300,40.26,76133.88,0.48,-0.46805,0.0002,19.73812]
[1776710790474,40.26,76137.28,0.48,-0.46737,0.0002,19.73628]
[1776710791562,40.26,76138.05,0.48,-0.46721,0.0002,19.73142]
[1776710792244,40.26,76138.39,0.48,-0.46714,0.0002,19.73123]
[1776710795200,40.26,76138.95,0.48,-0.46703,0.0002,19.73092]
[1776710795510,40.26,76139.79,0.48,-0.46687,0.0002,19.73045]
[1776710796517,40.26,76145.32,0.48,-0.46577,0.0002,19.72727]
[1776710797524,40.26,76153.31,0.48,-0.46418,0.0002,19.72241]
[1776710802559,40.26,76149.3,0.48,-0.46498,0.0002,19.72489]
[1776710803566,40.26,76140.42,0.48,-0.46674,0.0002,19.73011]
[1776710804093,40.26,76140.42,0.48,-0.46674,0.0002,19.73011]
[1776710804574,40.26,76135.87,0.48,-0.46765,0.0002,19.73263]
[1776710805579,40.26,76129.35,0.48,-0.46895,0.0002,19.73606]
[1776710806512,40.26,76123.11,0.48,-0.47019,0.0002,19.73915]
[1776710808490,40.27,76132.29,0.48,-0.46836,0.0002,19.73455]
[1776710809571,40.27,76137.66,0.48,-0.46729,0.0002,19.73166]
[1776710811489,40.27,76141.99,0.48,-0.46643,0.0002,19.72923]
[1776710816569,40.27,76139.17,0.48,-0.467,0.0002,19.73083]
[1776710818507,40.27,76132.36,0.48,-0.46835,0.0002,19.73452]
[1776710823652,40.28,76132.49,0.48,-0.46833,0.0002,19.73446]
[1776710828736,40.28,76135.28,0.48,-0.46778,0.0002,19.73299]
[1776710833765,40.29,76132.17,0.48,-0.4684,0.0002,19.73465]
[1776710838813,40.29,76129.09,0.48,-0.46901,0.0002,19.73625]
[1776710838969,40.29,76129.09,0.48,-0.46901,0.0002,19.73625]
[1776710839170,40.29,76129.09,0.48,-0.46901,0.0002,19.73625]
[1776710839408,40.29,76129.09,0.48,-0.46901,0.0002,19.73625]
[1776710839561,40.29,76129.56,0.48,-0.46892,0.0002,19.73601]
[1776710839950,40.29,76129.56,0.48,-0.46892,0.0002,19.73601]
[1776710840294,40.29,76129.56,0.48,-0.46892,0.0002,19.73601]
[1776710840368,40.29,76129.56,0.48,-0.46892,0.0002,19.73601]
[1776710840462,40.29,76129.56,0.48,-0.46892,0.0002,19.73601]
[1776710840576,40.29,76129.56,0.48,-0.46892,0.0002,19.73601]
[1776710840607,40.29,76125.3,0.48,-0.46977,0.0002,19.73814]
[1776710840642,40.29,76125.3,0.48,-0.46977,0.0002,19.73814]
[1776710840787,40.29,76125.3,0.48,-0.46977,0.0002,19.73814]
[1776710840851,40.29,76125.3,0.48,-0.46977,0.0002,19.73814]
[1776710840863,40.29,76125.3,0.48,-0.46977,0.0002,19.73814]
[1776710840995,40.29,76129.1,0.48,-0.46901,0.0002,19.73625]
[1776710844537,40.3,76134.97,0.48,-0.46785,0.0002,19.73319]
[1776710846450,40.3,76134.97,0.48,-0.46785,0.0002,19.73319]
[1776710846471,40.3,76134.97,0.48,-0.46785,0.0002,19.73319]
[1776710846477,40.3,76134.97,0.48,-0.46785,0.0002,19.73319]
[1776710846612,40.3,76148.17,0.48,-0.46522,0.0002,19.72567]
[1776710851784,40.3,76147.42,0.48,-0.46537,0.0002,19.72168]
[1776710856787,40.3,76144.94,0.48,-0.46586,0.0002,19.72316]
[1776710858257,40.3,76144.28,0.48,-0.46599,0.0002,19.72354]
[1776710858456,40.3,76144.28,0.48,-0.46599,0.0002,19.72354]
[1776710858526,40.3,76144.73,0.48,-0.4659,0.0002,19.72328]
[1776710859297,40.3,76133.77,0.48,-0.46808,0.0002,19.7294]
[1776710860158,40.3,76133.77,0.48,-0.46808,0.0002,19.7294]
[1776710860175,40.3,76133.77,0.48,-0.46808,0.0002,19.7294]
[1776710860559,40.3,76127.4,0.48,-0.46935,0.0002,19.73268]
[1776710860935,40.3,76127.4,0.48,-0.46935,0.0002,19.73268]
[1776710863834,40.3,76129.88,0.48,-0.46886,0.0002,19.73143]
[1776710864994,40.31,76134.75,0.48,-0.46789,0.0002,19.72889]
[1776710866002,40.31,76142.95,0.48,-0.46626,0.0002,19.72433]
[1776710870028,40.31,76147.85,0.48,-0.46529,0.0002,19.72145]
[1776710873066,40.31,76143.24,0.48,-0.4662,0.0002,19.72417]
[1776710878211,40.31,76142.92,0.48,-0.46627,0.0002,19.72436]
[1776710884128,40.31,76137.66,0.48,-0.46732,0.0002,19.72732]
[1776710889162,40.32,76139.52,0.48,-0.46695,0.0002,19.7263]
[1776710894198,40.32,76137.6,0.48,-0.46733,0.0002,19.72737]
[1776710895727,40.32,76137.07,0.48,-0.46744,0.0002,19.72766]
[1776710896212,40.32,76135.93,0.48,-0.46766,0.0002,19.72828]
[1776710897070,40.32,76135.93,0.48,-0.46766,0.0002,19.72828]
[1776710897504,40.32,76120.0,0.48,-0.47083,0.0002,19.73628]
[1776710898245,40.32,76120.0,0.48,-0.47083,0.0002,19.73628]
[1776710898337,40.32,76120.0,0.48,-0.47083,0.0002,19.73628]
[1776710898502,40.32,76120.0,0.48,-0.47083,0.0002,19.73628]
[1776710898541,40.32,76120.0,0.48,-0.47083,0.0002,19.73628]
[1776710898606,40.32,76116.54,0.48,-0.47152,0.0002,19.73785]
[1776710899276,40.32,76116.54,0.48,-0.47152,0.0002,19.73785]
[1776710899326,40.32,76116.54,0.48,-0.47152,0.0002,19.73785]
[1776710899454,40.32,76116.54,0.48,-0.47152,0.0002,19.73785]
[1776710899479,40.32,76116.54,0.48,-0.47152,0.0002,19.73785]
[1776710899581,40.32,76111.09,0.48,-0.4726,0.0002,19.74021]
[1776710901480,40.32,76111.09,0.48,-0.4726,0.0002,19.7402]
[1776710901636,40.32,76111.09,0.48,-0.4726,0.0002,19.7402]
[1776710901661,40.32,76098.22,0.48,-0.47516,0.0002,19.74519]
[1776710901698,40.32,76098.22,0.48,-0.47516,0.0002,19.74519]
[1776710901833,40.32,76098.22,0.48,-0.47516,0.0002,19.74519]
[1776710901854,40.32,76098.22,0.48,-0.47516,0.0002,19.74519]
[1776710902256,40.31,76098.22,0.48,-0.47516,0.0002,19.74519]
[1776710902950,40.31,76098.22,0.48,-0.47516,0.0002,19.74519]
[1776710902970,40.31,76098.22,0.48,-0.47516,0.0002,19.74519]
[1776710902981,40.31,76098.22,0.48,-0.47516,0.0002,19.74519]
[1776710903263,40.31,76095.37,0.48,-0.47573,0.0002,19.74618]
[1776710908390,40.31,76097.6,0.48,-0.47529,0.0002,19.7454]
[1776710914340,40.3,76101.18,0.48,-0.47456,0.0002,19.73966]
[1776710915664,40.3,76105.85,0.48,-0.47363,0.0002,19.73787]
[1776710917608,40.3,76111.17,0.48,-0.47257,0.0002,19.7357]
[1776710920383,40.29,76103.75,0.48,-0.47405,0.0002,19.73868]
[1776710925418,40.28,76101.82,0.48,-0.47443,0.0002,19.7394]
[1776710930453,40.27,76101.19,0.48,-0.47455,0.0002,19.73962]
[1776710935489,40.26,76103.02,0.48,-0.47418,0.0002,19.73892]
[1776710938406,40.26,76103.99,0.48,-0.47399,0.0002,19.73855]
[1776710938408,40.26,76103.99,0.48,-0.47399,0.0002,19.73855]
[1776710938450,40.26,76103.99,0.48,-0.47399,0.0002,19.73855]
[1776710938510,40.26,76108.36,0.48,-0.47312,0.0002,19.73681]
[1776710939649,40.26,76108.36,0.48,-0.47312,0.0002,19.73681]
[1776710939516,40.25,76118.41,0.48,-0.47111,0.0002,19.73246]
[1776710940216,40.25,76118.41,0.48,-0.47111,0.0002,19.73246]
[1776710940271,40.25,76118.41,0.48,-0.47111,0.0002,19.73246]
[1776710940524,40.25,76123.82,0.48,-0.47003,0.0002,19.72992]
[1776710941753,40.25,76125.25,0.48,-0.46975,0.0002,19.72922]
[1776710941797,40.25,76125.25,0.48,-0.46975,0.0002,19.72922]
[1776710942714,40.25,76136.97,0.48,-0.46741,0.0002,19.72312]
[1776710943648,40.25,76134.57,0.48,-0.46789,0.0002,19.72442]
[1776710943732,40.25,76134.57,0.48,-0.46789,0.0002,19.72442]
[1776710943771,40.25,76134.57,0.48,-0.46789,0.0002,19.72442]
[1776710943801,40.25,76134.57,0.48,-0.46789,0.0002,19.72442]
[1776710944376,40.25,76134.57,0.48,-0.46789,0.0002,19.72442]
[1776710944553,40.25,76134.57,0.48,-0.46789,0.0002,19.72442]
[1776710945770,40.25,76134.29,0.48,-0.46794,0.0002,19.72457]
[1776710946566,40.25,76134.08,0.48,-0.46799,0.0002,19.72468]
[1776710951603,40.24,76135.75,0.48,-0.46765,0.0002,19.72377]
[1776710953923,40.24,76135.56,0.48,-0.46769,0.0002,19.72388]
[1776710954625,40.25,76136.45,0.48,-0.46751,0.0002,19.72339]
[1776710955348,40.25,76136.45,0.48,-0.46751,0.0002,19.72339]
[1776710955361,40.25,76136.45,0.48,-0.46751,0.0002,19.72339]
[1776710955631,40.25,76135.96,0.48,-0.46761,0.0002,19.72366]
[1776710960666,40.25,76134.64,0.48,-0.46788,0.0002,19.72439]
[1776710963691,40.26,76127.23,0.48,-0.46936,0.0002,19.72824]
[1776710964427,40.26,76127.23,0.48,-0.46936,0.0002,19.72824]
[1776710964438,40.26,76127.23,0.48,-0.46936,0.0002,19.72824]
[1776710964696,40.26,76127.23,0.48,-0.46936,0.0002,19.72824]
[1776710964695,40.25,76119.44,0.48,-0.47091,0.0002,19.73199]
[1776710964931,40.25,76119.44,0.48,-0.47091,0.0002,19.73199]
[1776710965173,40.25,76119.44,0.48,-0.47091,0.0002,19.73199]
[1776710965703,40.25,76119.0,0.48,-0.47099,0.0002,19.73219]
[1776710966995,40.25,76120.27,0.48,-0.47074,0.0002,19.7316]
[1776710967387,40.25,76120.27,0.48,-0.47074,0.0002,19.7316]
[1776710967715,40.25,76120.77,0.48,-0.47064,0.0002,19.73136]
[1776710970691,40.25,76119.96,0.48,-0.4708,0.0002,19.73173]
[1776710970761,40.24,76120.6,0.48,-0.47067,0.0002,19.73143]
[1776710971231,40.24,76120.6,0.48,-0.47067,0.0002,19.73143]
[1776710971296,40.24,76120.6,0.48,-0.47067,0.0002,19.73143]
[1776710971676,40.24,76120.6,0.48,-0.47067,0.0002,19.73143]
[1776710971683,40.24,76120.6,0.48,-0.47067,0.0002,19.73143]
[1776710971745,40.24,76166.92,0.48,-0.46144,0.0002,19.70001]
[1776710972897,40.24,76168.26,0.48,-0.46117,0.0002,19.69907]
[1776710976899,40.24,76169.69,0.48,-0.46089,0.0002,19.69805]
[1776710976978,40.24,76169.83,0.48,-0.46086,0.0002,19.69795]
[1776710979334,40.24,76171.04,0.48,-0.46062,0.0002,19.69709]
[1776710979416,40.24,76171.04,0.48,-0.46062,0.0002,19.69709]
[1776710979603,40.24,76171.04,0.48,-0.46062,0.0002,19.69709]
[1776710979606,40.24,76181.71,0.48,-0.4585,0.0002,19.68915]
[1776710980636,40.24,76181.71,0.48,-0.4585,0.0002,19.68915]
[1776710980720,40.24,76191.28,0.48,-0.45659,0.0002,19.68155]
[1776710981708,40.24,76191.28,0.48,-0.45659,0.0002,19.68155]
[1776710981735,40.24,76191.28,0.48,-0.45659,0.0002,19.68155]
[1776710982266,40.23,76192.85,0.48,-0.45628,0.0002,19.68025]
[1776710982340,40.23,76192.85,0.48,-0.45628,0.0002,19.68025]
[1776710982346,40.23,76192.03,0.48,-0.45644,0.0002,19.68092]
[1776710984244,40.23,76191.81,0.48,-0.45648,0.0002,19.68109]
[1776710984706,40.23,76200.41,0.48,-0.45477,0.0002,19.67385]
[1776710985742,40.22,76194.93,0.48,-0.45586,0.0002,19.67849]
[1776710987729,40.22,76188.77,0.48,-0.45708,0.0002,19.68352]
[1776710987787,40.22,76188.77,0.48,-0.45708,0.0002,19.68352]
[1776710987794,40.22,76188.77,0.48,-0.45708,0.0002,19.68352]
[1776710988229,40.22,76188.05,0.48,-0.45722,0.0002,19.68409]
[1776710993995,40.22,76185.9,0.48,-0.45765,0.0002,19.68579]
[1776710994413,40.22,76185.9,0.48,-0.45765,0.0002,19.68579]
[1776710994704,40.21,76186.74,0.48,-0.45748,0.0002,19.68511]
[1776710999763,40.2,76188.92,0.48,-0.45704,0.0002,19.68333]
[1776711003700,40.2,76194.63,0.48,-0.4559,0.0002,19.67862]
[1776711004692,40.2,76194.63,0.48,-0.4559,0.0002,19.67862]
[1776711004759,40.2,76195.3,0.48,-0.45576,0.0002,19.67805]
[1776711004929,40.2,76195.3,0.48,-0.45576,0.0002,19.67805]
[1776711004988,40.2,76195.3,0.48,-0.45576,0.0002,19.67805]
[1776711005084,40.2,76206.18,0.48,-0.4536,0.0002,19.66865]
[1776711006753,40.19,76209.55,0.48,-0.45293,0.0002,19.6656]
[1776711012338,40.19,76212.52,0.48,-0.45234,0.0002,19.66287]
[1776711012356,40.19,76212.52,0.48,-0.45234,0.0002,19.66287]
[1776711012770,40.19,76213.81,0.48,-0.45208,0.0002,19.66169]
[1776711014774,40.2,76216.52,0.48,-0.45155,0.0002,19.65917]
[1776711015729,40.2,76218.94,0.48,-0.45107,0.0002,19.65689]
[1776711016099,40.2,76218.94,0.48,-0.45107,0.0002,19.65689]
[1776711016178,40.2,76218.94,0.48,-0.45107,0.0002,19.65689]
[1776711016770,40.2,76220.64,0.48,-0.45073,0.0002,19.65527]
[1776711017279,40.2,76220.64,0.48,-0.45073,0.0002,19.65527]
[1776711017370,40.2,76257.26,0.48,-0.44348,0.0002,19.6168]
[1776711018186,40.2,76257.26,0.48,-0.44348,0.0002,19.6168]
[1776711018503,40.2,76257.26,0.48,-0.44348,0.0002,19.6168]
[1776711018815,40.2,76289.09,0.48,-0.4372,0.0002,19.57811]
[1776711018895,40.2,76289.09,0.48,-0.4372,0.0002,19.57811]
[1776711019276,40.2,76289.09,0.48,-0.4372,0.0002,19.57811]
[1776711019481,40.2,76289.09,0.48,-0.4372,0.0002,19.57811]
[1776711019531,40.2,76292.37,0.48,-0.43655,0.0002,19.57384]
[1776711019962,40.2,76292.37,0.48,-0.43655,0.0002,19.57384]
[1776711020512,40.2,76292.37,0.48,-0.43655,0.0002,19.57384]
[1776711020733,40.2,76289.1,0.48,-0.43719,0.0002,19.57809]
[1776711022723,40.2,76283.7,0.48,-0.43825,0.0002,19.58497]
[1776711022885,40.2,76283.7,0.48,-0.43825,0.0002,19.58497]
[1776711023404,40.2,76283.7,0.48,-0.43825,0.0002,19.58497]
[1776711023521,40.2,76323.44,0.48,-0.43043,0.0002,19.53083]
[1776711024022,40.2,76323.44,0.48,-0.43043,0.0002,19.53083]
[1776711024396,40.2,76323.44,0.48,-0.43043,0.0002,19.53083]
[1776711024559,40.2,76323.44,0.48,-0.43043,0.0002,19.53083]
[1776711024660,40.2,76358.38,0.48,-0.42357,0.0002,19.477]
[1776711024910,40.2,76358.38,0.48,-0.42357,0.0002,19.477]
[1776711025545,40.2,76358.38,0.48,-0.42357,0.0002,19.477]
[1776711025646,40.19,76356.27,0.48,-0.42398,0.0002,19.48038]
[1776711026688,40.19,76356.27,0.48,-0.42398,0.0002,19.48038]
[1776711026762,40.19,76356.3,0.48,-0.42397,0.0002,19.48031]
[1776711026842,40.19,76356.3,0.48,-0.42397,0.0002,19.48031]
[1776711026953,40.19,76356.3,0.48,-0.42397,0.0002,19.48031]
[1776711027479,40.19,76356.3,0.48,-0.42397,0.0002,19.48031]
[1776711027560,40.19,76356.3,0.48,-0.42397,0.0002,19.48031]
[1776711027622,40.19,76356.3,0.48,-0.42397,0.0002,19.48031]
[1776711027654,40.19,76356.3,0.48,-0.42397,0.0002,19.48031]
[1776711027804,40.19,76356.3,0.48,-0.42397,0.0002,19.48031]
[1776711027727,40.19,76355.5,0.48,-0.42413,0.0002,19.4816]
[1776711028611,40.19,76355.5,0.48,-0.42413,0.0002,19.4816]
[1776711028682,40.19,76355.5,0.48,-0.42413,0.0002,19.4816]
[1776711028713,40.19,76353.12,0.48,-0.42459,0.0002,19.48541]
[1776711029537,40.19,76353.12,0.48,-0.42459,0.0002,19.48541]
[1776711029603,40.19,76353.12,0.48,-0.42459,0.0002,19.48541]
[1776711029807,40.19,76353.12,0.48,-0.42459,0.0002,19.48541]
[1776711029767,40.19,76349.23,0.48,-0.42535,0.0002,19.49158]
[1776711029920,40.19,76349.23,0.48,-0.42535,0.0002,19.49158]
[1776711030433,40.19,76348.24,0.48,-0.42555,0.0002,19.49314]
[1776711033588,40.19,76348.62,0.48,-0.42546,0.0002,19.48802]
[1776711033646,40.19,76347.96,0.48,-0.42559,0.0002,19.48907]
[1776711036554,40.19,76343.22,0.48,-0.42652,0.0002,19.4965]
[1776711039046,40.19,76342.9,0.48,-0.42658,0.0002,19.49701]
[1776711039539,40.19,76343.25,0.48,-0.42652,0.0002,19.49646]
[1776711040496,40.19,76343.25,0.48,-0.42652,0.0002,19.49646]
[1776711041901,40.19,76338.7,0.48,-0.4274,0.0002,19.50343]
[1776711043341,40.19,76340.25,0.48,-0.4271,0.0002,19.50103]
[1776711043571,40.19,76340.25,0.48,-0.4271,0.0002,19.50103]
[1776711043829,40.19,76347.29,0.48,-0.42571,0.0002,19.49008]
[1776711043899,40.19,76347.29,0.48,-0.42571,0.0002,19.49008]
[1776711044271,40.19,76347.29,0.48,-0.42571,0.0002,19.49008]
[1776711044760,40.19,76373.04,0.48,-0.42067,0.0002,19.44801]
[1776711044953,40.19,76373.04,0.48,-0.42067,0.0002,19.44801]
[1776711044964,40.19,76373.04,0.48,-0.42067,0.0002,19.44801]
[1776711045249,40.19,76373.04,0.48,-0.42067,0.0002,19.44801]
[1776711045853,40.19,76373.04,0.48,-0.42067,0.0002,19.44801]
[1776711045291,40.18,76373.04,0.48,-0.42066,0.0002,19.44796]
[1776711046009,40.18,76373.04,0.48,-0.42066,0.0002,19.44796]
[1776711046275,40.18,76373.04,0.48,-0.42066,0.0002,19.44796]
[1776711046374,40.18,76373.04,0.48,-0.42066,0.0002,19.44796]
[1776711046381,40.18,76373.04,0.48,-0.42066,0.0002,19.44796]
[1776711046538,40.18,76388.83,0.48,-0.41757,0.0002,19.42061]
[1776711047483,40.18,76394.78,0.48,-0.41641,0.0002,19.40998]
[1776711048077,40.18,76394.78,0.48,-0.41641,0.0002,19.40998]
[1776711048134,40.18,76394.78,0.48,-0.41641,0.0002,19.40998]
[1776711048694,40.18,76392.14,0.48,-0.41692,0.0002,19.41469]
[1776711049059,40.18,76392.14,0.48,-0.41692,0.0002,19.41469]
[1776711049274,40.18,76392.14,0.48,-0.41692,0.0002,19.41469]
[1776711049346,40.18,76392.14,0.48,-0.41692,0.0002,19.41469]
[1776711049375,40.18,76391.05,0.48,-0.41713,0.0002,19.41662]
[1776711050517,40.18,76391.05,0.48,-0.41713,0.0002,19.41662]
[1776711050566,40.18,76391.05,0.48,-0.41713,0.0002,19.41662]
[1776711050637,40.18,76390.96,0.48,-0.41715,0.0002,19.41677]
[1776711051186,40.18,76390.96,0.48,-0.41715,0.0002,19.41677]
[1776711051336,40.18,76390.96,0.48,-0.41715,0.0002,19.41675]
[1776711053143,40.18,76389.87,0.48,-0.41736,0.0002,19.41867]
[1776711053350,40.17,76389.87,0.48,-0.41736,0.0002,19.41866]
[1776711054471,40.17,76389.87,0.48,-0.41736,0.0002,19.41866]
[1776711054516,40.17,76389.87,0.48,-0.41736,0.0002,19.41866]
[1776711054628,40.17,76389.87,0.48,-0.41736,0.0002,19.41866]
[1776711054644,40.17,76385.28,0.48,-0.41825,0.0002,19.42673]
[1776711057159,40.17,76382.03,0.48,-0.41889,0.0002,19.43238]
[1776711057608,40.17,76378.29,0.48,-0.41962,0.0002,19.43883]
[1776711061262,40.17,76376.37,0.48,-0.41999,0.0002,19.44212]
[1776711061312,40.17,76376.37,0.48,-0.41999,0.0002,19.44212]
[1776711061433,40.17,76375.88,0.48,-0.42009,0.0002,19.44296]
[1776711062425,40.17,76383.8,0.48,-0.41854,0.0002,19.42929]
[1776711063195,40.17,76383.8,0.48,-0.41854,0.0002,19.42929]
[1776711066544,40.17,76385.39,0.48,-0.41823,0.0002,19.42648]
[1776711066644,40.17,76385.39,0.48,-0.41823,0.0002,19.42648]
[1776711066666,40.17,76379.55,0.48,-0.41937,0.0002,19.43663]
[1776711067103,40.17,76379.55,0.48,-0.41937,0.0002,19.43663]
[1776711067683,40.17,76379.55,0.48,-0.41937,0.0002,19.43663]
[1776711067768,40.17,76379.55,0.48,-0.41937,0.0002,19.43663]
[1776711067814,40.17,76379.55,0.48,-0.41937,0.0002,19.43662]
[1776711068733,40.17,76373.59,0.48,-0.42053,0.0002,19.4468]
[1776711069317,40.17,76373.59,0.48,-0.42053,0.0002,19.4468]
[1776711069421,40.17,76373.59,0.48,-0.42053,0.0002,19.4468]
[1776711069534,40.17,76373.59,0.48,-0.42053,0.0002,19.4468]
[1776711069612,40.17,76373.59,0.48,-0.42053,0.0002,19.4468]
[1776711069681,40.17,76363.41,0.48,-0.42252,0.0002,19.46382]
[1776711070788,40.17,76363.41,0.48,-0.42252,0.0002,19.46382]
[1776711070803,40.17,76363.41,0.48,-0.42252,0.0002,19.46382]
[1776711070847,40.17,76359.9,0.48,-0.42321,0.0002,19.46961]
[1776711072855,40.17,76357.44,0.48,-0.4237,0.0002,19.47364]
[1776711077859,40.18,76355.13,0.48,-0.42416,0.0002,19.47744]
[1776711080868,40.18,76367.87,0.48,-0.42167,0.0002,19.45665]
[1776711081772,40.18,76373.81,0.48,-0.42051,0.0002,19.44665]
[1776711082843,40.18,76374.72,0.48,-0.42033,0.0002,19.44512]
[1776711085437,40.19,76375.62,0.48,-0.42016,0.0002,19.44363]
[1776711085600,40.19,76375.62,0.48,-0.42016,0.0002,19.44363]
[1776711085658,40.19,76375.73,0.48,-0.42014,0.0002,19.44346]
[1776711087466,40.19,76375.73,0.48,-0.42014,0.0002,19.44348]
[1776711088623,40.19,76368.98,0.48,-0.42147,0.0002,19.45493]
[1776711090637,40.19,76363.03,0.48,-0.42264,0.0002,19.46483]
[1776711092650,40.19,76357.64,0.48,-0.42368,0.0002,19.46915]
[1776711095828,40.2,76357.82,0.48,-0.42365,0.0002,19.46889]
[1776711096505,40.2,76357.57,0.48,-0.4237,0.0002,19.46931]
[1776711096817,40.2,76388.28,0.48,-0.41769,0.0002,19.41736]
[1776711096966,40.2,76388.28,0.48,-0.41769,0.0002,19.41736]
[1776711097335,40.2,76388.28,0.48,-0.41769,0.0002,19.41736]
[1776711097610,40.2,76388.28,0.48,-0.41769,0.0002,19.41736]
[1776711097694,40.2,76388.28,0.48,-0.41769,0.0002,19.41736]
[1776711097855,40.2,76388.28,0.48,-0.41769,0.0002,19.41736]
[1776711097894,40.2,76388.28,0.48,-0.41769,0.0002,19.41736]
[1776711097904,40.2,76394.23,0.48,-0.41653,0.0002,19.40676]
[1776711098437,40.2,76394.23,0.48,-0.41653,0.0002,19.40676]
[1776711098511,40.2,76394.23,0.48,-0.41653,0.0002,19.40676]
[1776711098857,40.2,76394.23,0.48,-0.41653,0.0002,19.40676]
[1776711098697,40.2,76394.32,0.48,-0.41651,0.0002,19.40659]
[1776711100661,40.2,76396.82,0.48,-0.41602,0.0002,19.40209]
[1776711100663,40.2,76396.82,0.48,-0.41602,0.0002,19.40209]
[1776711100700,40.2,76396.82,0.48,-0.41602,0.0002,19.40209]
[1776711100907,40.2,76398.26,0.48,-0.41574,0.0002,19.39948]
[1776711101776,40.2,76398.26,0.48,-0.41574,0.0002,19.39948]
[1776711101781,40.2,76398.26,0.48,-0.41574,0.0002,19.39948]
[1776711101858,40.2,76398.26,0.48,-0.41574,0.0002,19.39948]
[1776711101895,40.19,76394.43,0.48,-0.41649,0.0002,19.40638]
[1776711101929,40.19,76394.43,0.48,-0.41649,0.0002,19.40638]
[1776711102027,40.19,76394.43,0.48,-0.41649,0.0002,19.40638]
[1776711102102,40.19,76394.43,0.48,-0.41649,0.0002,19.40638]
[1776711102726,40.19,76394.43,0.48,-0.41649,0.0002,19.40637]
[1776711103160,40.19,76394.43,0.48,-0.41649,0.0002,19.40637]
[1776711103174,40.19,76394.43,0.48,-0.41649,0.0002,19.40637]
[1776711103223,40.19,76394.43,0.48,-0.41649,0.0002,19.40637]
[1776711103244,40.19,76394.43,0.48,-0.41649,0.0002,19.40637]
[1776711103734,40.19,76393.51,0.48,-0.41667,0.0002,19.40801]
[1776711104357,40.19,76393.51,0.48,-0.41667,0.0002,19.40801]
[1776711104371,40.19,76393.51,0.48,-0.41667,0.0002,19.40801]
[1776711104399,40.19,76393.51,0.48,-0.41667,0.0002,19.40801]
[1776711104459,40.19,76393.51,0.48,-0.41667,0.0002,19.40801]
[1776711104824,40.19,76393.51,0.48,-0.41667,0.0002,19.40801]
[1776711104884,40.19,76400.23,0.48,-0.41535,0.0002,19.39588]
[1776711105659,40.19,76400.23,0.48,-0.41535,0.0002,19.39588]
[1776711105719,40.19,76400.23,0.48,-0.41535,0.0002,19.39588]
[1776711105857,40.19,76400.16,0.48,-0.41537,0.0002,19.396]
[1776711109720,40.2,76400.34,0.48,-0.41534,0.00019,19.39581]
[1776711109825,40.2,76403.87,0.48,-0.41466,0.00019,19.3894]
[1776711109968,40.2,76403.87,0.48,-0.41466,0.00019,19.3894]
[1776711110643,40.2,76403.87,0.48,-0.41466,0.00019,19.3894]
[1776711110759,40.2,76403.87,0.48,-0.41466,0.00019,19.3894]
[1776711110813,40.2,76403.87,0.48,-0.41466,0.00019,19.3894]
[1776711110920,40.2,76403.87,0.48,-0.41466,0.00019,19.3894]
[1776711110896,40.2,76420.67,0.48,-0.41139,0.00019,19.35794]
[1776711111026,40.2,76420.67,0.48,-0.41139,0.00019,19.35794]
[1776711111206,40.2,76420.67,0.48,-0.41139,0.00019,19.35794]
[1776711111272,40.2,76420.67,0.48,-0.41139,0.00019,19.35794]
[1776711111393,40.2,76420.67,0.48,-0.41139,0.00019,19.35794]
[1776711111431,40.2,76420.67,0.48,-0.41139,0.00019,19.35794]
[1776711111463,40.2,76420.67,0.48,-0.41139,0.00019,19.35794]
[1776711111532,40.2,76420.67,0.48,-0.41139,0.00019,19.35794]
[1776711111556,40.2,76420.67,0.48,-0.41139,0.00019,19.35794]
[1776711111594,40.2,76420.67,0.48,-0.41139,0.00019,19.35794]
[1776711111652,40.2,76420.67,0.48,-0.41139,0.00019,19.35794]
[1776711111717,40.2,76420.67,0.48,-0.41139,0.00019,19.35794]
[1776711111779,40.2,76420.67,0.48,-0.41139,0.00019,19.35794]
[1776711111810,40.2,76420.67,0.48,-0.41139,0.00019,19.35794]
[1776711111838,40.2,76420.67,0.48,-0.41139,0.00019,19.35794]
[1776711111881,40.21,76448.77,0.48,-0.40594,0.00019,19.30238]
[1776711112051,40.21,76448.77,0.48,-0.40594,0.00019,19.30238]
[1776711112274,40.21,76448.77,0.48,-0.40594,0.00019,19.30238]
[1776711112356,40.21,76448.77,0.48,-0.40594,0.00019,19.30238]
[1776711112552,40.21,76448.77,0.48,-0.40594,0.00019,19.30238]
[1776711112723,40.21,76448.77,0.48,-0.40594,0.00019,19.30238]
[1776711112872,40.21,76427.95,0.48,-0.40998,0.00019,19.34393]
[1776711113833,40.23,76424.47,0.48,-0.41069,0.00019,19.35108]
[1776711114522,40.23,76424.47,0.48,-0.41069,0.00019,19.35108]
[1776711114565,40.23,76424.47,0.48,-0.41069,0.00019,19.35108]
[1776711114811,40.23,76424.47,0.48,-0.41071,0.00019,19.35128]
[1776711115661,40.23,76424.47,0.48,-0.41071,0.00019,19.35128]
[1776711115913,40.24,76416.03,0.48,-0.41235,0.00019,19.36741]
[1776711116411,40.24,76416.03,0.48,-0.41235,0.00019,19.36741]
[1776711116497,40.24,76416.03,0.48,-0.41235,0.00019,19.36741]
[1776711116825,40.24,76416.03,0.48,-0.41236,0.00019,19.36741]
[1776711117310,40.24,76416.03,0.48,-0.41236,0.00019,19.36741]
[1776711117484,40.24,76416.03,0.48,-0.41236,0.00019,19.36741]
[1776711117517,40.24,76416.03,0.48,-0.41236,0.00019,19.36741]
[1776711117643,40.24,76416.03,0.48,-0.41236,0.00019,19.36741]
[1776711117899,40.24,76411.82,0.48,-0.41318,0.00019,19.37535]
[1776711119272,40.24,76411.82,0.48,-0.41318,0.00019,19.37538]
[1776711119814,40.24,76411.82,0.48,-0.41318,0.00019,19.37538]
[1776711119885,40.24,76411.82,0.48,-0.41318,0.00019,19.37538]
[1776711119915,40.24,76408.84,0.48,-0.41376,0.00019,19.38096]
[1776711120053,40.24,76408.84,0.48,-0.41376,0.00019,19.38096]
[1776711120408,40.24,76408.84,0.48,-0.41376,0.00019,19.38096]
[1776711120490,40.24,76408.84,0.48,-0.41376,0.00019,19.38096]
[1776711120870,40.24,76408.84,0.48,-0.41376,0.00019,19.38099]
[1776711121067,40.24,76408.84,0.48,-0.41376,0.00019,19.38099]
[1776711121103,40.24,76408.84,0.48,-0.41376,0.00019,19.38099]
[1776711121302,40.24,76408.84,0.48,-0.41376,0.00019,19.38099]
[1776711121446,40.24,76408.84,0.48,-0.41376,0.00019,19.38099]
[1776711121456,40.24,76408.84,0.48,-0.41376,0.00019,19.38099]
[1776711121641,40.24,76408.84,0.48,-0.41376,0.00019,19.38099]
[1776711121933,40.24,76375.62,0.48,-0.42024,0.0002,19.44009]
[1776711122013,40.24,76375.62,0.48,-0.42024,0.0002,19.44009]
[1776711122116,40.24,76375.62,0.48,-0.42024,0.0002,19.44009]
[1776711122223,40.24,76375.62,0.48,-0.42024,0.0002,19.44009]
[1776711122269,40.24,76375.62,0.48,-0.42024,0.0002,19.44009]
[1776711122476,40.24,76375.62,0.48,-0.42024,0.0002,19.44009]
[1776711122870,40.24,76375.62,0.48,-0.42024,0.0002,19.44008]
[1776711123877,40.24,76365.1,0.48,-0.4223,0.0002,19.45772]
[1776711124449,40.24,76365.1,0.48,-0.4223,0.0002,19.45772]
[1776711124467,40.24,76365.1,0.48,-0.4223,0.0002,19.45772]
[1776711124912,40.24,76366.29,0.48,-0.42207,0.0002,19.45578]
[1776711124960,40.24,76366.29,0.48,-0.42207,0.0002,19.45578]
[1776711125000,40.24,76366.29,0.48,-0.42207,0.0002,19.45578]
[1776711125947,40.24,76366.29,0.48,-0.42207,0.0002,19.45578]
[1776711127931,40.25,76362.13,0.48,-0.42289,0.0002,19.4627]
[1776711128004,40.25,76359.65,0.48,-0.42338,0.0002,19.46678]
[1776711128061,40.25,76359.65,0.48,-0.42338,0.0002,19.46678]
[1776711130034,40.25,76354.95,0.48,-0.42431,0.0002,19.47442]
[1776711130070,40.25,76354.95,0.48,-0.42431,0.0002,19.47442]
[1776711130479,40.25,76354.95,0.48,-0.42431,0.0002,19.47442]
[1776711130673,40.25,76354.95,0.48,-0.42431,0.0002,19.47442]
[1776711130760,40.25,76354.95,0.48,-0.42431,0.0002,19.47442]
[1776711130930,40.26,76354.24,0.48,-0.42445,0.0002,19.47558]
[1776711131841,40.26,76354.24,0.48,-0.42445,0.0002,19.47558]
[1776711131928,40.26,76354.24,0.48,-0.42445,0.0002,19.47558]
[1776711131943,40.26,76340.44,0.48,-0.42715,0.0002,19.49723]
[1776711132940,40.26,76340.44,0.48,-0.42716,0.0002,19.49724]
[1776711133947,40.26,76348.32,0.48,-0.42561,0.0002,19.48502]
[1776711135176,40.26,76347.43,0.48,-0.42579,0.0002,19.48644]
[1776711135206,40.26,76347.43,0.48,-0.42579,0.0002,19.48644]
[1776711135292,40.26,76347.43,0.48,-0.42579,0.0002,19.48644]
[1776711135962,40.26,76346.1,0.48,-0.42605,0.0002,19.48854]
[1776711136145,40.26,76346.1,0.48,-0.42605,0.0002,19.48854]
[1776711136969,40.26,76347.98,0.48,-0.42569,0.0002,19.48562]
[1776711138837,40.27,76344.64,0.48,-0.42634,0.0002,19.49086]
[1776711138894,40.27,76344.64,0.48,-0.42634,0.0002,19.49086]
[1776711138982,40.27,76340.95,0.48,-0.42707,0.0002,19.49657]
[1776711140186,40.27,76341.89,0.48,-0.42689,0.0002,19.49515]
[1776711140224,40.27,76341.89,0.48,-0.42689,0.0002,19.49515]
[1776711140344,40.27,76341.89,0.48,-0.42689,0.0002,19.49515]
[1776711140445,40.27,76335.36,0.48,-0.42817,0.0002,19.50512]
[1776711141445,40.27,76335.36,0.48,-0.42817,0.0002,19.50512]
[1776711141462,40.27,76335.36,0.48,-0.42817,0.0002,19.50512]
[1776711141533,40.27,76335.36,0.48,-0.42817,0.0002,19.50512]
[1776711141549,40.27,76335.36,0.48,-0.42817,0.0002,19.50512]
[1776711141573,40.27,76335.36,0.48,-0.42817,0.0002,19.50512]
[1776711141586,40.27,76335.36,0.48,-0.42817,0.0002,19.50512]
[1776711141648,40.27,76335.37,0.48,-0.42817,0.0002,19.50511]
[1776711142298,40.27,76335.37,0.48,-0.42817,0.0002,19.50511]
[1776711142375,40.27,76337.68,0.48,-0.42772,0.0002,19.50163]
[1776711145027,40.27,76331.2,0.48,-0.42899,0.0002,19.51141]
[1776711150063,40.28,76331.76,0.48,-0.42889,0.0002,19.51067]
[1776711153893,40.28,76332.33,0.48,-0.42877,0.0002,19.50536]
[1776711154165,40.29,76331.87,0.48,-0.42887,0.0002,19.50609]
[1776711154170,40.29,76331.87,0.48,-0.42887,0.0002,19.50609]
[1776711154176,40.29,76331.87,0.48,-0.42887,0.0002,19.50609]
[1776711154438,40.29,76331.87,0.48,-0.42887,0.0002,19.50609]
[1776711154509,40.29,76331.87,0.48,-0.42887,0.0002,19.50609]
[1776711154656,40.29,76331.87,0.48,-0.42887,0.0002,19.50609]
[1776711154697,40.29,76329.2,0.48,-0.42939,0.0002,19.51008]
[1776711155782,40.29,76324.08,0.48,-0.4304,0.0002,19.51759]
[1776711158301,40.29,76321.28,0.48,-0.43095,0.0002,19.52166]
[1776711164162,40.29,76319.18,0.48,-0.43136,0.0002,19.52469]
[1776711166961,40.29,76318.32,0.48,-0.43153,0.0002,19.52592]
[1776711167156,40.29,76318.62,0.48,-0.43147,0.0002,19.5255]
[1776711167217,40.29,76318.62,0.48,-0.43147,0.0002,19.5255]
[1776711167331,40.29,76318.62,0.48,-0.43147,0.0002,19.5255]
[1776711167477,40.29,76318.62,0.48,-0.43147,0.0002,19.5255]
[1776711167943,40.29,76311.91,0.48,-0.43279,0.0002,19.53497]
[1776711168400,40.29,76311.91,0.48,-0.43279,0.0002,19.53497]
[1776711168871,40.29,76304.62,0.48,-0.43422,0.0002,19.54502]
[1776711169143,40.29,76304.62,0.48,-0.43422,0.0002,19.54502]
[1776711169151,40.29,76304.62,0.48,-0.43422,0.0002,19.54502]
[1776711169178,40.29,76304.62,0.48,-0.43422,0.0002,19.54502]
[1776711169642,40.29,76299.02,0.48,-0.43532,0.0002,19.55257]
[1776711172365,40.29,76297.83,0.48,-0.43556,0.0002,19.55415]
[1776711172372,40.29,76297.83,0.48,-0.43556,0.0002,19.55415]
[1776711172515,40.29,76297.83,0.48,-0.43556,0.0002,19.55415]
[1776711172581,40.29,76297.83,0.48,-0.43556,0.0002,19.55415]
[1776711172914,40.29,76297.33,0.48,-0.43566,0.0002,19.55481]
[1776711173624,40.29,76305.87,0.48,-0.43398,0.0002,19.54331]
[1776711175931,40.29,76311.43,0.48,-0.43288,0.0002,19.53562]
[1776711176471,40.29,76311.43,0.48,-0.43288,0.0002,19.53562]
[1776711176498,40.29,76311.43,0.48,-0.43288,0.0002,19.53562]
[1776711176686,40.29,76312.77,0.48,-0.43262,0.0002,19.53375]
[1776711177526,40.29,76312.77,0.48,-0.43262,0.0002,19.53375]
[1776711177557,40.29,76312.77,0.48,-0.43262,0.0002,19.53375]
[1776711177574,40.29,76312.77,0.48,-0.43262,0.0002,19.53375]
[1776711177671,40.29,76312.61,0.48,-0.43265,0.0002,19.53397]
[1776711180647,40.29,76312.44,0.48,-0.43268,0.0002,19.5342]
[1776711180927,40.29,76312.44,0.48,-0.43268,0.0002,19.5342]
[1776711181012,40.29,76312.16,0.48,-0.43274,0.0002,19.53459]
[1776711181645,40.29,76312.16,0.48,-0.43274,0.0002,19.53459]
[1776711181724,40.29,76312.16,0.48,-0.43274,0.0002,19.53459]
[1776711181931,40.29,76312.16,0.48,-0.43274,0.0002,19.53459]
[1776711181996,40.29,76312.16,0.48,-0.43274,0.0002,19.53459]
[1776711182017,40.29,76321.92,0.48,-0.43082,0.0002,19.52072]
[1776711182734,40.29,76321.92,0.48,-0.43082,0.0002,19.52072]
[1776711182816,40.29,76331.49,0.48,-0.42894,0.0002,19.50669]
[1776711183153,40.29,76331.49,0.48,-0.42894,0.0002,19.50669]
[1776711183210,40.29,76331.49,0.48,-0.42894,0.0002,19.50669]
[1776711183369,40.29,76332.42,0.48,-0.42876,0.0002,19.50531]
[1776711184717,40.29,76332.42,0.48,-0.42876,0.0002,19.50531]
[1776711184818,40.29,76335.01,0.48,-0.42826,0.0002,19.50144]
[1776711186892,40.29,76337.4,0.48,-0.42779,0.0002,19.49783]
[1776711186919,40.29,76341.37,0.48,-0.42701,0.0002,19.49179]
[1776711187497,40.29,76341.37,0.48,-0.42701,0.0002,19.49179]
[1776711187565,40.29,76341.37,0.48,-0.42701,0.0002,19.49179]
[1776711190923,40.3,76343.18,0.48,-0.42666,0.0002,19.48905]
[1776711191036,40.3,76342.99,0.48,-0.4267,0.0002,19.48936]
[1776711192510,40.3,76340.82,0.48,-0.42713,0.0002,19.49271]
[1776711192579,40.3,76340.82,0.48,-0.42713,0.0002,19.49271]
[1776711192925,40.3,76340.82,0.48,-0.42713,0.0002,19.49271]
[1776711193004,40.3,76363.66,0.48,-0.42266,0.0002,19.45649]
[1776711193084,40.3,76363.66,0.48,-0.42266,0.0002,19.45649]
[1776711193220,40.3,76363.66,0.48,-0.42266,0.0002,19.45649]
[1776711193285,40.3,76363.66,0.48,-0.42266,0.0002,19.45649]
[1776711193368,40.3,76363.66,0.48,-0.42266,0.0002,19.45649]
[1776711193467,40.3,76381.73,0.48,-0.41913,0.0002,19.42605]
[1776711194545,40.3,76381.73,0.48,-0.41913,0.0002,19.42605]
[1776711194580,40.3,76381.73,0.48,-0.41913,0.0002,19.42605]
[1776711194932,40.3,76381.73,0.48,-0.41913,0.0002,19.42605]
[1776711194984,40.3,76384.35,0.48,-0.41862,0.00019,19.4215]
[1776711196194,40.3,76385.43,0.48,-0.41841,0.00019,19.41961]
[1776711196235,40.3,76385.43,0.48,-0.41841,0.00019,19.41961]
[1776711196270,40.3,76385.43,0.48,-0.41841,0.00019,19.41961]
[1776711196908,40.3,76385.43,0.48,-0.41841,0.00019,19.41961]
[1776711196983,40.3,76385.43,0.48,-0.41841,0.00019,19.41961]
[1776711196986,40.3,76385.43,0.48,-0.41841,0.00019,19.41961]
[1776711197042,40.3,76385.43,0.48,-0.41841,0.00019,19.41961]
[1776711197014,40.29,76390.29,0.48,-0.41746,0.00019,19.41107]
[1776711197912,40.29,76390.29,0.48,-0.41746,0.00019,19.41107]
[1776711197998,40.29,76390.29,0.48,-0.41746,0.00019,19.41107]
[1776711197992,40.29,76400.07,0.48,-0.41555,0.00019,19.39357]
[1776711198248,40.29,76400.07,0.48,-0.41555,0.00019,19.39357]
[1776711198290,40.29,76400.07,0.48,-0.41555,0.00019,19.39357]
[1776711198873,40.29,76400.07,0.48,-0.41555,0.00019,19.39357]
[1776711198886,40.29,76400.07,0.48,-0.41555,0.00019,19.39357]
[1776711198942,40.29,76403.83,0.48,-0.41482,0.00019,19.38672]
[1776711201192,40.29,76403.68,0.48,-0.41485,0.00019,19.38699]
[1776711201444,40.29,76412.15,0.48,-0.4132,0.00019,19.37134]
[1776711202238,40.29,76412.15,0.48,-0.4132,0.00019,19.37134]
[1776711202272,40.29,76412.15,0.48,-0.4132,0.00019,19.37134]
[1776711204673,40.29,76416.51,0.48,-0.41235,0.00019,19.36316]
[1776711204691,40.29,76416.51,0.48,-0.41235,0.00019,19.36316]
[1776711204695,40.29,76416.51,0.48,-0.41235,0.00019,19.36316]
[1776711204877,40.29,76415.09,0.48,-0.41263,0.00019,19.36584]
[1776711205802,40.29,76415.09,0.48,-0.41263,0.00019,19.36584]
[1776711205963,40.29,76413.46,0.48,-0.41295,0.00019,19.3689]
[1776711206957,40.29,76418.89,0.48,-0.41189,0.00019,19.35867]
[1776711211007,40.32,76425.15,0.48,-0.41071,0.00019,19.3427]
[1776711211646,40.32,76425.15,0.48,-0.41071,0.00019,19.3427]
[1776711211698,40.32,76425.15,0.48,-0.41071,0.00019,19.3427]
[1776711217547,40.32,76426.27,0.48,-0.4105,0.00019,19.34067]
[1776711218700,40.32,76426.27,0.48,-0.4105,0.00019,19.34067]
[1776711219065,40.33,76426.28,0.48,-0.4105,0.00019,19.34067]
[1776711220070,40.33,76436.32,0.48,-0.40856,0.00019,19.32109]
[1776711220832,40.33,76436.32,0.48,-0.40856,0.00019,19.32109]
[1776711220880,40.33,76436.32,0.48,-0.40856,0.00019,19.32109]
[1776711221030,40.33,76445.83,0.48,-0.40672,0.00019,19.30212]
[1776711221291,40.33,76445.83,0.48,-0.40672,0.00019,19.30212]
[1776711221420,40.33,76445.83,0.48,-0.40672,0.00019,19.30212]
[1776711221579,40.33,76445.83,0.48,-0.40672,0.00019,19.30212]
[1776711221682,40.33,76450.36,0.48,-0.40584,0.00019,19.29296]
[1776711223311,40.33,76450.36,0.48,-0.40585,0.00019,19.29298]
[1776711223679,40.33,76450.36,0.48,-0.40585,0.00019,19.29298]
[1776711223846,40.33,76449.03,0.48,-0.40611,0.00019,19.29571]
[1776711227087,40.33,76442.28,0.48,-0.40742,0.00019,19.3094]
[1776711227532,40.33,76442.28,0.48,-0.40742,0.00019,19.3094]
[1776711227692,40.33,76442.28,0.48,-0.40742,0.00019,19.30943]
[1776711231618,40.34,76444.29,0.48,-0.40704,0.00019,19.30548]
[1776711233604,40.34,76445.19,0.48,-0.40687,0.00019,19.30372]
[1776711235592,40.34,76446.33,0.48,-0.40665,0.00019,19.30148]
[1776711240708,40.35,76447.9,0.48,-0.40636,0.00019,19.29845]
[1776711242610,40.35,76448.39,0.48,-0.40627,0.00019,19.29748]
[1776711242657,40.35,76448.39,0.48,-0.40627,0.00019,19.29748]
[1776711242875,40.35,76448.39,0.48,-0.40627,0.00019,19.29748]
[1776711242950,40.35,76448.39,0.48,-0.40627,0.00019,19.29748]
[1776711243006,40.35,76442.14,0.48,-0.40748,0.00019,19.31008]
[1776711243247,40.35,76442.14,0.48,-0.40748,0.00019,19.31008]
[1776711243680,40.35,76442.14,0.48,-0.40748,0.00019,19.31008]
[1776711247268,40.37,76447.68,0.48,-0.40646,0.00019,19.29952]
[1776711248027,40.37,76448.15,0.48,-0.40637,0.00019,19.29857]
[1776711248675,40.37,76448.15,0.48,-0.40637,0.00019,19.29857]
[1776711249001,40.39,76456.46,0.48,-0.40479,0.00019,19.28188]
[1776711249802,40.39,76456.46,0.48,-0.40479,0.00019,19.28188]
[1776711249878,40.39,76450.68,0.48,-0.4059,0.00019,19.29374]
[1776711250499,40.39,76450.68,0.48,-0.4059,0.00019,19.29374]
[1776711250716,40.39,76450.68,0.48,-0.4059,0.00019,19.29374]
[1776711251112,40.39,76449.0,0.48,-0.40623,0.00019,19.29722]
[1776711251139,40.39,76449.0,0.48,-0.40623,0.00019,19.29722]
[1776711251186,40.39,76449.0,0.48,-0.40623,0.00019,19.29722]
[1776711251207,40.39,76449.0,0.48,-0.40623,0.00019,19.29722]
[1776711251258,40.39,76449.0,0.48,-0.40623,0.00019,19.29722]
[1776711251455,40.39,76449.0,0.48,-0.40623,0.00019,19.29722]
[1776711251553,40.39,76449.0,0.48,-0.40623,0.00019,19.29722]
[1776711251666,40.39,76449.0,0.48,-0.40623,0.00019,19.29722]
[1776711251835,40.39,76439.34,0.48,-0.4081,0.00019,19.31658]
[1776711253012,40.39,76439.34,0.48,-0.4081,0.00019,19.31658]
[1776711253080,40.39,76439.34,0.48,-0.4081,0.00019,19.31658]
[1776711253108,40.39,76432.54,0.48,-0.40942,0.00019,19.33]
[1776711253858,40.39,76450.43,0.48,-0.40596,0.00019,19.29437]
[1776711254329,40.39,76450.43,0.48,-0.40596,0.00019,19.29437]
[1776711254402,40.39,76450.43,0.48,-0.40596,0.00019,19.29437]
[1776711254872,40.39,76450.43,0.48,-0.40596,0.00019,19.29437]
[1776711254965,40.39,76450.6,0.48,-0.40593,0.00019,19.29403]
[1776711255993,40.39,76450.6,0.48,-0.40593,0.00019,19.29403]
[1776711256032,40.39,76448.25,0.48,-0.40639,0.00019,19.29886]
[1776711257549,40.39,76448.25,0.48,-0.40639,0.00019,19.29886]
[1776711257568,40.39,76448.25,0.48,-0.40639,0.00019,19.29886]
[1776711257804,40.39,76448.25,0.48,-0.40639,0.00019,19.29886]
[1776711257830,40.4,76452.62,0.48,-0.40555,0.00019,19.29001]
[1776711258350,40.4,76452.62,0.48,-0.40555,0.00019,19.29001]
[1776711258472,40.4,76452.62,0.48,-0.40555,0.00019,19.29001]
[1776711258836,40.4,76457.92,0.48,-0.40453,0.00019,19.27913]
[1776711259854,40.4,76457.92,0.48,-0.40453,0.00019,19.27913]
[1776711259873,40.4,76461.71,0.48,-0.4038,0.00019,19.27126]
[1776711260558,40.4,76461.71,0.48,-0.4038,0.00019,19.27126]
[1776711260852,40.4,76461.71,0.48,-0.4038,0.00019,19.27127]
[1776711262095,40.4,76461.6,0.48,-0.40382,0.00019,19.27155]
[1776711266791,40.4,76462.13,0.48,-0.40372,0.00019,19.27051]
[1776711266882,40.4,76462.13,0.48,-0.40372,0.00019,19.27051]
[1776711266893,40.4,76456.65,0.48,-0.40478,0.00019,19.28188]
[1776711267528,40.4,76456.65,0.48,-0.40478,0.00019,19.28188]
[1776711268035,40.4,76456.65,0.48,-0.40478,0.00019,19.28188]
[1776711268680,40.4,76456.65,0.48,-0.40478,0.00019,19.28186]
[1776711268763,40.4,76456.65,0.48,-0.40478,0.00019,19.28186]
[1776711268906,40.4,76456.61,0.48,-0.40479,0.00019,19.28191]
[1776711269916,40.4,76446.33,0.48,-0.40677,0.00019,19.30288]
[1776711270920,40.4,76439.39,0.48,-0.40811,0.00019,19.31676]
[1776711271204,40.4,76439.39,0.48,-0.40811,0.00019,19.31676]
[1776711271220,40.4,76439.39,0.48,-0.40811,0.00019,19.31676]
[1776711271719,40.4,76439.39,0.48,-0.40811,0.00019,19.31676]
[1776711271927,40.4,76439.08,0.48,-0.40816,0.00019,19.31285]
[1776711273001,40.4,76439.08,0.48,-0.40816,0.00019,19.31285]
[1776711277922,40.41,76431.8,0.48,-0.40957,0.00019,19.32722]
[1776711281391,40.41,76439.51,0.48,-0.40809,0.00019,19.31218]
[1776711281644,40.41,76439.51,0.48,-0.40809,0.00019,19.31218]
[1776711282048,40.41,76435.67,0.48,-0.40884,0.00019,19.31978]
[1776711287120,40.42,76431.27,0.48,-0.40969,0.00019,19.32845]
[1776711292149,40.42,76426.53,0.48,-0.41062,0.00019,19.3377]
[1776711292537,40.42,76426.53,0.48,-0.41062,0.00019,19.3377]
[1776711292777,40.42,76426.53,0.48,-0.41062,0.00019,19.3377]
[1776711294408,40.42,76426.2,0.48,-0.41068,0.00019,19.33837]
[1776711295916,40.42,76423.57,0.48,-0.41119,0.00019,19.34341]
[1776711297167,40.42,76418.56,0.48,-0.41217,0.00019,19.35293]
[1776711298094,40.42,76418.56,0.48,-0.41217,0.00019,19.35293]
[1776711298105,40.42,76418.56,0.48,-0.41217,0.00019,19.35293]
[1776711298111,40.42,76418.56,0.48,-0.41217,0.00019,19.35294]
[1776711299303,40.42,76419.3,0.48,-0.41203,0.00019,19.35156]
[1776711299702,40.42,76419.3,0.48,-0.41203,0.00019,19.35156]
[1776711299820,40.42,76419.3,0.48,-0.41203,0.00019,19.35156]
[1776711299838,40.42,76419.3,0.48,-0.41203,0.00019,19.35156]
[1776711300125,40.42,76419.17,0.48,-0.41205,0.00019,19.35182]
[1776711304326,40.43,76415.67,0.48,-0.41274,0.00019,19.35846]
[1776711304378,40.43,76415.67,0.48,-0.41274,0.00019,19.35846]
[1776711305160,40.43,76417.85,0.48,-0.41232,0.00019,19.35439]
[1776711307174,40.43,76423.52,0.48,-0.41122,0.00019,19.34368]
[1776711309138,40.43,76424.72,0.48,-0.41099,0.00019,19.3414]
[1776711310160,40.44,76434.37,0.48,-0.40914,0.00019,19.32289]
[1776711311157,40.45,76439.53,0.48,-0.40816,0.00019,19.31294]
[1776711314595,40.47,76438.37,0.48,-0.40843,0.00019,19.31578]
[1776711314609,40.47,76438.37,0.48,-0.40843,0.00019,19.31578]
[1776711314623,40.47,76438.37,0.48,-0.40843,0.00019,19.31578]
[1776711314841,40.47,76435.12,0.48,-0.40906,0.00019,19.32216]
[1776711318421,40.48,76425.39,0.48,-0.41096,0.00019,19.34126]
[1776711322114,40.49,76423.8,0.48,-0.41127,0.00019,19.34431]
[1776711322147,40.49,76419.56,0.48,-0.41209,0.00019,19.35237]
[1776711322211,40.49,76419.56,0.48,-0.41209,0.00019,19.35237]
[1776711322243,40.49,76419.56,0.48,-0.41209,0.00019,19.35237]
[1776711324671,40.49,76416.7,0.48,-0.41265,0.00019,19.35776]
[1776711324764,40.49,76416.7,0.48,-0.41265,0.00019,19.35776]
[1776711324856,40.49,76413.15,0.48,-0.41334,0.00019,19.36439]
[1776711325454,40.49,76413.15,0.48,-0.41334,0.00019,19.36439]
[1776711326190,40.49,76410.57,0.48,-0.41384,0.00019,19.36921]
[1776711326753,40.49,76410.57,0.48,-0.41384,0.00019,19.36921]
[1776711327119,40.49,76409.57,0.48,-0.41404,0.00019,19.37108]
[1776711327750,40.49,76409.57,0.48,-0.41404,0.00019,19.37108]
[1776711327794,40.49,76409.57,0.48,-0.41404,0.00019,19.37108]
[1776711328479,40.49,76408.79,0.48,-0.41419,0.00019,19.37251]
[1776711328629,40.49,76408.79,0.48,-0.41419,0.00019,19.37251]
[1776711328718,40.49,76408.79,0.48,-0.41419,0.00019,19.37251]
[1776711328831,40.49,76408.79,0.48,-0.41419,0.00019,19.37251]
[1776711328932,40.49,76404.88,0.48,-0.41495,0.00019,19.37967]
[1776711329448,40.49,76404.88,0.48,-0.41495,0.00019,19.37967]
[1776711329509,40.49,76404.88,0.48,-0.41495,0.00019,19.37967]
[1776711329638,40.49,76404.88,0.48,-0.41495,0.00019,19.37967]
[1776711330116,40.49,76404.88,0.48,-0.41495,0.00019,19.37967]
[1776711330193,40.49,76398.59,0.48,-0.41617,0.00019,19.39099]
[1776711330784,40.49,76398.59,0.48,-0.41617,0.00019,19.39099]
[1776711330817,40.49,76398.59,0.48,-0.41617,0.00019,19.39099]
[1776711330890,40.49,76398.59,0.48,-0.41617,0.00019,19.39099]
[1776711331063,40.49,76398.59,0.48,-0.41617,0.00019,19.39099]
[1776711331133,40.49,76384.12,0.48,-0.41896,0.00019,19.41181]
[1776711335625,40.49,76377.7,0.48,-0.4202,0.00019,19.42274]
[1776711340819,40.49,76380.82,0.48,-0.41959,0.00019,19.41743]
[1776711344900,40.49,76373.61,0.48,-0.421,0.00019,19.4296]
[1776711347120,40.49,76373.61,0.48,-0.421,0.00019,19.4296]
[1776711347157,40.49,76364.94,0.48,-0.42268,0.00019,19.44391]
[1776711347457,40.49,76364.94,0.48,-0.42268,0.00019,19.44391]
[1776711347519,40.49,76357.72,0.48,-0.42409,0.00019,19.45555]
[1776711349210,40.49,76357.72,0.48,-0.42409,0.00019,19.45555]
[1776711349270,40.49,76353.4,0.48,-0.42493,0.00019,19.4624]
[1776711349423,40.49,76353.4,0.48,-0.42493,0.00019,19.4624]
[1776711349525,40.49,76359.25,0.48,-0.42379,0.00019,19.45308]
[1776711352132,40.49,76354.07,0.48,-0.4248,0.00019,19.46137]
[1776711352661,40.49,76354.07,0.48,-0.4248,0.00019,19.46137]
[1776711352992,40.49,76354.07,0.48,-0.4248,0.00019,19.46137]
[1776711353005,40.49,76369.04,0.48,-0.42189,0.00019,19.43721]
[1776711353753,40.49,76369.04,0.48,-0.42189,0.00019,19.43721]
[1776711353908,40.49,76369.04,0.48,-0.42189,0.00019,19.43721]
[1776711353909,40.49,76376.63,0.48,-0.42041,0.00019,19.42455]
[1776711356169,40.49,76376.63,0.48,-0.42041,0.00019,19.42454]
[1776711356176,40.49,76376.63,0.48,-0.42041,0.00019,19.42454]
[1776711356180,40.49,76376.63,0.48,-0.42041,0.00019,19.42454]
[1776711356233,40.49,76376.41,0.48,-0.42045,0.00019,19.42489]
[1776711356286,40.49,76376.41,0.48,-0.42045,0.00019,19.42489]
[1776711356503,40.49,76376.41,0.48,-0.42045,0.00019,19.42489]
[1776711356525,40.49,76382.96,0.48,-0.41918,0.00019,19.41374]
[1776711359149,40.49,76379.47,0.48,-0.41985,0.00019,19.41968]
[1776711359206,40.49,76379.47,0.48,-0.41985,0.00019,19.41968]
[1776711361269,40.49,76381.18,0.48,-0.41952,0.00019,19.41672]
[1776711361314,40.49,76381.18,0.48,-0.41952,0.00019,19.41672]
[1776711361319,40.49,76381.18,0.48,-0.41952,0.00019,19.41672]
[1776711362018,40.49,76378.4,0.48,-0.42005,0.00019,19.42143]
[1776711362514,40.49,76378.4,0.48,-0.42005,0.00019,19.42143]
[1776711362583,40.49,76378.4,0.48,-0.42005,0.00019,19.42143]
[1776711362643,40.49,76378.4,0.48,-0.42005,0.00019,19.42143]
[1776711362937,40.49,76378.4,0.48,-0.42005,0.00019,19.42143]
[1776711363227,40.49,76378.4,0.48,-0.42005,0.00019,19.42143]
[1776711363062,40.49,76397.3,0.48,-0.41638,0.00019,19.38858]
[1776711363358,40.49,76397.3,0.48,-0.41638,0.00019,19.38858]
[1776711363575,40.48,76397.3,0.48,-0.41638,0.00019,19.38856]
[1776711365046,40.48,76397.3,0.48,-0.41638,0.00019,19.38856]
[1776711365122,40.48,76397.3,0.48,-0.41638,0.00019,19.38856]
[1776711365127,40.48,76391.15,0.48,-0.41757,0.00019,19.39941]
[1776711368715,40.48,76393.26,0.48,-0.41716,0.00019,19.39564]
[1776711368945,40.48,76393.26,0.48,-0.41716,0.00019,19.39564]
[1776711368990,40.48,76393.26,0.48,-0.41716,0.00019,19.39564]
[1776711369093,40.48,76402.97,0.48,-0.41527,0.00019,19.37829]
[1776711369534,40.48,76402.97,0.48,-0.41527,0.00019,19.37829]
[1776711369628,40.48,76402.97,0.48,-0.41527,0.00019,19.37829]
[1776711370089,40.48,76402.97,0.48,-0.41527,0.00019,19.37829]
[1776711370171,40.48,76435.35,0.48,-0.40901,0.00019,19.31735]
[1776711370351,40.48,76435.35,0.48,-0.40901,0.00019,19.31735]
[1776711370484,40.48,76435.35,0.48,-0.40901,0.00019,19.31735]
[1776711371030,40.48,76435.35,0.48,-0.40901,0.00019,19.31735]
[1776711371232,40.48,76435.35,0.48,-0.40901,0.00019,19.31735]
[1776711371128,40.49,76437.52,0.48,-0.40862,0.00019,19.31343]
[1776711371676,40.49,76437.52,0.48,-0.40862,0.00019,19.31343]
[1776711371897,40.49,76437.52,0.48,-0.40862,0.00019,19.31343]
[1776711371992,40.49,76437.52,0.48,-0.40862,0.00019,19.31343]
[1776711372072,40.49,76437.52,0.48,-0.40862,0.00019,19.31343]
[1776711372196,40.49,76436.88,0.48,-0.40874,0.00019,19.31468]
[1776711372307,40.49,76436.88,0.48,-0.40874,0.00019,19.31468]
[1776711373241,40.49,76436.88,0.48,-0.40874,0.00019,19.31468]
[1776711373243,40.49,76436.88,0.48,-0.40874,0.00019,19.31468]
[1776711373302,40.49,76436.88,0.48,-0.40874,0.00019,19.31468]
[1776711373787,40.49,76436.88,0.48,-0.40874,0.00019,19.31468]
[1776711373865,40.49,76436.88,0.48,-0.40874,0.00019,19.31468]
[1776711373967,40.49,76441.78,0.48,-0.4078,0.00019,19.30505]
[1776711374522,40.49,76441.78,0.48,-0.4078,0.00019,19.30505]
[1776711374572,40.49,76441.78,0.48,-0.4078,0.00019,19.30505]
[1776711374984,40.49,76441.78,0.48,-0.4078,0.00019,19.30505]
[1776711374998,40.49,76441.78,0.48,-0.4078,0.00019,19.30505]
[1776711375000,40.49,76441.78,0.48,-0.4078,0.00019,19.30505]
[1776711375041,40.49,76441.78,0.48,-0.4078,0.00019,19.30505]
[1776711375056,40.5,76444.45,0.48,-0.4073,0.00019,19.29993]
[1776711375254,40.5,76444.45,0.48,-0.4073,0.00019,19.29993]
[1776711375308,40.5,76444.45,0.48,-0.4073,0.00019,19.29993]
[1776711376145,40.5,76444.45,0.48,-0.4073,0.00019,19.29993]
[1776711376201,40.5,76444.45,0.48,-0.4073,0.00019,19.29993]
[1776711376199,40.51,76445.73,0.48,-0.40707,0.00019,19.29758]
[1776711378555,40.52,76445.1,0.48,-0.40721,0.00019,19.29905]
[1776711378585,40.52,76445.1,0.48,-0.40721,0.00019,19.29905]
[1776711378693,40.53,76442.82,0.48,-0.40767,0.00019,19.30378]
[1776711381235,40.53,76442.82,0.48,-0.40767,0.00019,19.30379]
[1776711381196,40.54,76449.09,0.48,-0.40648,0.00019,19.29147]
[1776711382234,40.54,76459.64,0.48,-0.40446,0.00019,19.27012]
[1776711382734,40.54,76459.64,0.48,-0.40446,0.00019,19.27012]
[1776711382827,40.54,76459.64,0.48,-0.40446,0.00019,19.27012]
[1776711383471,40.55,76464.23,0.48,-0.4036,0.00019,19.26086]
[1776711383503,40.55,76464.23,0.48,-0.4036,0.00019,19.26086]
[1776711383725,40.55,76464.23,0.48,-0.4036,0.00019,19.26086]
[1776711386232,40.56,76465.21,0.48,-0.40343,0.00019,19.25909]
[1776711386492,40.58,76465.22,0.48,-0.40348,0.00019,19.2596]
[1776711386708,40.58,76465.22,0.48,-0.40348,0.00019,19.2596]
[1776711387205,40.58,76451.35,0.48,-0.40614,0.00019,19.28801]
[1776711387574,40.58,76451.35,0.48,-0.40614,0.00019,19.28801]
[1776711387937,40.58,76451.35,0.48,-0.40614,0.00019,19.28801]
[1776711387968,40.61,76437.08,0.48,-0.40893,0.00019,19.31686]
[1776711388276,40.61,76437.08,0.48,-0.40893,0.00019,19.31686]
[1776711388333,40.61,76437.08,0.48,-0.40893,0.00019,19.31686]
[1776711388620,40.61,76437.08,0.48,-0.40893,0.00019,19.31686]
[1776711388809,40.61,76436.67,0.48,-0.40901,0.00019,19.31768]
[1776711389489,40.61,76436.67,0.48,-0.40901,0.00019,19.31768]
[1776711389594,40.61,76436.67,0.48,-0.40901,0.00019,19.31768]
[1776711389813,40.61,76436.67,0.48,-0.40901,0.00019,19.31768]
[1776711390045,40.61,76436.67,0.48,-0.40901,0.00019,19.31768]
[1776711390305,40.61,76436.67,0.48,-0.40901,0.00019,19.31768]
[1776711390084,40.61,76407.83,0.48,-0.41457,0.00019,19.372]
[1776711391038,40.61,76407.83,0.48,-0.41457,0.00019,19.372]
[1776711391068,40.61,76407.83,0.48,-0.41457,0.00019,19.372]
[1776711391169,40.61,76408.31,0.48,-0.41446,0.00019,19.36659]
[1776711391537,40.61,76408.31,0.48,-0.41446,0.00019,19.36659]
[1776711391989,40.61,76408.31,0.48,-0.41446,0.00019,19.36659]
[1776711391995,40.61,76408.31,0.48,-0.41446,0.00019,19.36659]
[1776711392159,40.61,76399.07,0.48,-0.41624,0.00019,19.3832]
[1776711392771,40.61,76399.07,0.48,-0.41624,0.00019,19.3832]
[1776711392825,40.61,76399.07,0.48,-0.41624,0.00019,19.3832]
[1776711392872,40.61,76403.1,0.48,-0.41546,0.00019,19.37597]
[1776711393403,40.61,76403.1,0.48,-0.41546,0.00019,19.37597]
[1776711394052,40.61,76403.1,0.48,-0.41546,0.00019,19.37597]
[1776711394059,40.61,76403.1,0.48,-0.41546,0.00019,19.37597]
[1776711394062,40.61,76403.1,0.48,-0.41546,0.00019,19.37597]
[1776711394093,40.61,76403.1,0.48,-0.41546,0.00019,19.37597]
[1776711394116,40.61,76404.06,0.48,-0.41527,0.00019,19.37421]
[1776711395355,40.6,76404.48,0.48,-0.41519,0.00019,19.37343]
[1776711395376,40.6,76404.48,0.48,-0.41519,0.00019,19.37343]
[1776711395440,40.6,76404.48,0.48,-0.41519,0.00019,19.37343]
[1776711395562,40.6,76404.48,0.48,-0.41519,0.00019,19.37343]
[1776711395815,40.6,76404.48,0.48,-0.41519,0.00019,19.37341]
[1776711396552,40.6,76404.48,0.48,-0.41519,0.00019,19.37341]
[1776711396598,40.6,76404.48,0.48,-0.41519,0.00019,19.37341]
[1776711396823,40.6,76402.91,0.48,-0.41549,0.00019,19.37621]
[1776711397664,40.6,76402.91,0.48,-0.41549,0.00019,19.37621]
[1776711397720,40.6,76402.91,0.48,-0.41549,0.00019,19.37621]
[1776711397828,40.6,76403.11,0.48,-0.41545,0.00019,19.37582]
[1776711399251,40.6,76403.11,0.48,-0.41545,0.00019,19.37582]
[1776711402793,40.6,76400.98,0.48,-0.41586,0.00019,19.37963]
[1776711402802,40.6,76400.98,0.48,-0.41586,0.00019,19.37963]
[1776711403147,40.6,76393.91,0.48,-0.41723,0.00019,19.39217]
[1776711403539,40.6,76393.91,0.48,-0.41723,0.00019,19.39217]
[1776711403658,40.6,76393.91,0.48,-0.41723,0.00019,19.39217]
[1776711406200,40.6,76390.08,0.48,-0.41796,0.00019,19.39879]
[1776711408187,40.59,76384.84,0.48,-0.41897,0.00019,19.4078]
[1776711411250,40.59,76384.59,0.48,-0.41902,0.00019,19.4082]
[1776711411266,40.59,76384.23,0.48,-0.41909,0.00019,19.4088]
[1776711413710,40.59,76382.25,0.48,-0.41947,0.00019,19.41213]
[1776711414297,40.59,76382.25,0.48,-0.41947,0.00019,19.41213]
[1776711414971,40.59,76394.31,0.48,-0.41713,0.00019,19.39123]
[1776711415978,40.59,76400.62,0.48,-0.41591,0.00019,19.38003]
[1776711416469,40.59,76400.62,0.48,-0.41591,0.00019,19.38003]
[1776711417448,40.59,76397.82,0.48,-0.41645,0.00019,19.38501]
[1776711417512,40.59,76397.82,0.48,-0.41645,0.00019,19.38501]
[1776711417738,40.59,76397.82,0.48,-0.41645,0.00019,19.38501]
[1776711417839,40.59,76397.82,0.48,-0.41645,0.00019,19.38501]
[1776711417992,40.59,76394.64,0.48,-0.41706,0.00019,19.39062]
[1776711419254,40.59,76394.64,0.48,-0.41706,0.00019,19.39062]
[1776711420011,40.58,76391.42,0.48,-0.41768,0.00019,19.39623]
[1776711421038,40.58,76385.91,0.48,-0.41875,0.00019,19.40577]
[1776711426050,40.58,76383.65,0.48,-0.41918,0.00019,19.40956]
[1776711427217,40.58,76383.65,0.48,-0.41918,0.00019,19.40956]
[1776711427309,40.58,76382.21,0.48,-0.41945,0.00019,19.412]
[1776711427438,40.58,76382.21,0.48,-0.41945,0.00019,19.412]
[1776711428180,40.58,76382.21,0.48,-0.41945,0.00019,19.412]
[1776711428264,40.58,76382.21,0.48,-0.41945,0.00019,19.412]
[1776711428212,40.58,76378.28,0.48,-0.42021,0.00019,19.41864]
[1776711435119,40.57,76383.95,0.48,-0.4191,0.00019,19.40886]
[1776711436097,40.57,76383.95,0.48,-0.4191,0.00019,19.40886]
[1776711436315,40.57,76396.76,0.48,-0.41662,0.00019,19.38653]
[1776711436682,40.57,76396.76,0.48,-0.41662,0.00019,19.38653]
[1776711436736,40.57,76396.76,0.48,-0.41662,0.00019,19.38653]
[1776711437127,40.57,76396.76,0.48,-0.41662,0.00019,19.38651]
[1776711441154,40.56,76401.51,0.48,-0.41569,0.00019,19.37802]
[1776711443170,40.56,76406.7,0.48,-0.41469,0.00019,19.36864]
[1776711446190,40.56,76400.71,0.48,-0.41585,0.00019,19.37944]
[1776711448307,40.56,76396.11,0.48,-0.41674,0.00019,19.38762]
[1776711448419,40.56,76394.3,0.48,-0.41709,0.00019,19.39081]
[1776711448472,40.56,76394.3,0.48,-0.41709,0.00019,19.39081]
[1776711449212,40.56,76392.85,0.48,-0.41737,0.00019,19.39333]
[1776711450219,40.56,76385.39,0.48,-0.41881,0.00019,19.40628]
[1776711451242,40.56,76385.39,0.48,-0.41881,0.00019,19.40628]
[1776711451252,40.56,76385.39,0.48,-0.41881,0.00019,19.40628]
[1776711451252,40.56,76381.62,0.48,-0.41953,0.00019,19.40821]
[1776711452232,40.56,76381.62,0.48,-0.41953,0.00019,19.40821]
[1776711457267,40.56,76380.09,0.48,-0.41982,0.00019,19.41082]
[1776711462302,40.56,76379.99,0.48,-0.41984,0.00019,19.41099]
[1776711464663,40.56,76380.48,0.48,-0.41975,0.00019,19.41015]
[1776711466331,40.56,76388.49,0.48,-0.41819,0.00019,19.39639]
[1776711471367,40.56,76389.21,0.48,-0.41805,0.00019,19.39515]
[1776711476400,40.56,76389.23,0.48,-0.41805,0.00019,19.39512]
[1776711477595,40.56,76389.23,0.48,-0.41805,0.00019,19.39512]
[1776711477690,40.56,76391.23,0.48,-0.41766,0.00019,19.39164]
[1776711478451,40.56,76391.23,0.48,-0.41766,0.00019,19.39164]
[1776711478484,40.56,76391.23,0.48,-0.41766,0.00019,19.39164]
[1776711479039,40.56,76391.23,0.48,-0.41766,0.00019,19.39164]
[1776711479235,40.56,76391.23,0.48,-0.41766,0.00019,19.39164]
[1776711479349,40.56,76391.23,0.48,-0.41766,0.00019,19.39164]
[1776711479324,40.56,76399.91,0.48,-0.41598,0.00019,19.37629]
[1776711479437,40.56,76399.91,0.48,-0.41598,0.00019,19.37629]
[1776711479452,40.56,76399.91,0.48,-0.41598,0.00019,19.37629]
[1776711479569,40.56,76399.91,0.48,-0.41598,0.00019,19.37629]
[1776711480175,40.56,76399.91,0.48,-0.41598,0.00019,19.37629]
[1776711480244,40.56,76399.91,0.48,-0.41598,0.00019,19.37629]
[1776711480365,40.56,76399.91,0.48,-0.41598,0.00019,19.37629]
[1776711480266,40.56,76416.09,0.48,-0.41285,0.00019,19.34676]
[1776711480508,40.56,76416.09,0.48,-0.41285,0.00019,19.34676]
[1776711480555,40.56,76416.09,0.48,-0.41285,0.00019,19.34676]
[1776711480727,40.56,76416.09,0.48,-0.41285,0.00019,19.34676]
[1776711480788,40.56,76416.09,0.48,-0.41285,0.00019,19.34676]
[1776711480932,40.56,76416.09,0.48,-0.41285,0.00019,19.34676]
[1776711480995,40.56,76416.09,0.48,-0.41285,0.00019,19.34676]
[1776711481026,40.56,76416.09,0.48,-0.41285,0.00019,19.34676]
[1776711481040,40.56,76416.09,0.48,-0.41285,0.00019,19.34676]
[1776711481133,40.56,76414.64,0.48,-0.41313,0.00019,19.34945]
[1776711482797,40.56,76412.13,0.48,-0.41361,0.00019,19.35409]
[1776711482884,40.56,76412.13,0.48,-0.41361,0.00019,19.35409]
[1776711483001,40.56,76412.13,0.48,-0.41361,0.00019,19.35409]
[1776711483341,40.56,76411.36,0.48,-0.41376,0.00019,19.35551]
[1776711483997,40.56,76411.36,0.48,-0.41376,0.00019,19.35551]
[1776711484010,40.56,76411.36,0.48,-0.41376,0.00019,19.35551]
[1776711484017,40.56,76411.36,0.48,-0.41376,0.00019,19.35551]
[1776711484328,40.56,76416.11,0.48,-0.41285,0.00019,19.34674]
[1776711485150,40.56,76416.11,0.48,-0.41285,0.00019,19.34674]
[1776711485188,40.56,76416.11,0.48,-0.41285,0.00019,19.34674]
[1776711485289,40.56,76415.61,0.48,-0.41295,0.00019,19.34768]
[1776711487462,40.56,76414.13,0.48,-0.41323,0.00019,19.35045]
[1776711487526,40.56,76414.13,0.48,-0.41323,0.00019,19.35045]
[1776711487666,40.56,76414.13,0.48,-0.41323,0.00019,19.35045]
[1776711487952,40.56,76414.13,0.48,-0.41323,0.00019,19.35045]
[1776711488329,40.56,76419.88,0.48,-0.41212,0.00019,19.33975]
[1776711488780,40.56,76419.88,0.48,-0.41212,0.00019,19.33975]
[1776711493589,40.57,76415.87,0.48,-0.4129,0.00019,19.34731]
[1776711494305,40.57,76415.21,0.48,-0.41303,0.00019,19.34855]
[1776711494852,40.57,76415.21,0.48,-0.41303,0.00019,19.34855]
[1776711494916,40.57,76415.21,0.48,-0.41303,0.00019,19.34855]
[1776711495229,40.57,76415.21,0.48,-0.41303,0.00019,19.34855]
[1776711495330,40.57,76428.83,0.48,-0.41041,0.00019,19.32287]
[1776711496862,40.57,76440.14,0.48,-0.40823,0.00019,19.30089]
[1776711498779,40.57,76440.14,0.48,-0.40823,0.00019,19.3009]
[1776711498814,40.57,76440.14,0.48,-0.40823,0.00019,19.3009]
[1776711498939,40.57,76440.14,0.48,-0.40823,0.00019,19.3009]
[1776711500911,40.57,76443.44,0.48,-0.4076,0.00019,19.29441]
[1776711504968,40.57,76447.02,0.48,-0.40691,0.00019,19.28732]
[1776711504997,40.57,76447.02,0.48,-0.40691,0.00019,19.28732]
[1776711505037,40.57,76448.87,0.48,-0.40656,0.00019,19.28363]
[1776711511151,40.58,76446.72,0.48,-0.40696,0.00019,19.28348]
[1776711514386,40.58,76451.52,0.48,-0.40604,0.00019,19.2739]
[1776711515118,40.58,76451.52,0.48,-0.40604,0.00019,19.2739]
[1776711521221,40.58,76451.71,0.48,-0.40601,0.00019,19.27362]
[1776711522665,40.59,76451.71,0.48,-0.40602,0.00019,19.27364]
[1776711524976,40.59,76449.59,0.48,-0.40643,0.00019,19.27796]
[1776711525093,40.59,76449.59,0.48,-0.40643,0.00019,19.27796]
[1776711525116,40.59,76449.59,0.48,-0.40643,0.00019,19.27796]
[1776711525214,40.59,76448.57,0.48,-0.40663,0.00019,19.28003]
[1776711526763,40.59,76438.5,0.48,-0.40857,0.00019,19.30003]
[1776711528375,40.59,76438.5,0.48,-0.40857,0.00019,19.30003]
[1776711530080,40.59,76447.38,0.48,-0.40686,0.00019,19.28247]
[1776711534269,40.59,76448.14,0.48,-0.40672,0.00019,19.281]
[1776711534370,40.59,76448.77,0.48,-0.4066,0.00019,19.27976]
[1776711535398,40.59,76448.77,0.48,-0.4066,0.00019,19.27976]
[1776711535418,40.59,76448.77,0.48,-0.4066,0.00019,19.27976]
[1776711535827,40.6,76452.98,0.48,-0.40579,0.00019,19.27131]
[1776711541362,40.6,76454.02,0.48,-0.4056,0.00019,19.26932]
[1776711543497,40.6,76454.0,0.48,-0.40561,0.00019,19.2694]
[1776711543885,40.6,76455.34,0.48,-0.40535,0.00019,19.26671]
[1776711547239,40.61,76455.65,0.48,-0.4053,0.00019,19.26612]
[1776711547340,40.61,76454.36,0.48,-0.40555,0.00019,19.26877]
[1776711547560,40.61,76454.36,0.48,-0.40555,0.00019,19.26877]
[1776711547634,40.61,76454.36,0.48,-0.40555,0.00019,19.26877]
[1776711549172,40.61,76454.24,0.48,-0.40557,0.00019,19.26904]
[1776711549185,40.61,76454.24,0.48,-0.40557,0.00019,19.26904]
[1776711549269,40.61,76434.15,0.48,-0.40944,0.00019,19.30891]
[1776711551412,40.61,76434.15,0.48,-0.40944,0.00019,19.30891]
[1776711551437,40.61,76432.93,0.48,-0.40967,0.00019,19.31128]
[1776711551459,40.61,76432.93,0.48,-0.40967,0.00019,19.31128]
[1776711552506,40.61,76432.93,0.48,-0.40967,0.00019,19.31129]
[1776711555303,40.61,76423.33,0.48,-0.41153,0.00019,19.32966]
[1776711561008,40.61,76422.93,0.48,-0.41161,0.00019,19.33051]
[1776711561775,40.61,76422.93,0.48,-0.41161,0.00019,19.33051]
[1776711565360,40.62,76419.86,0.48,-0.41221,0.00019,19.33633]
[1776711570070,40.62,76414.58,0.48,-0.41324,0.00019,19.34624]
[1776711577120,40.63,76414.05,0.48,-0.41333,0.00019,19.34278]
[1776711577562,40.63,76414.05,0.48,-0.41333,0.00019,19.34278]
[1776711581666,40.63,76409.27,0.48,-0.41426,0.00019,19.35161]
[1776711586723,40.63,76407.12,0.48,-0.41468,0.00019,19.35557]
[1776711594244,40.64,76404.32,0.48,-0.41523,0.00019,19.36078]
[1776711599279,40.64,76404.22,0.48,-0.41526,0.00019,19.36102]
[1776711600472,40.64,76417.15,0.48,-0.41276,0.00019,19.33738]
[1776711601386,40.64,76417.15,0.48,-0.41276,0.00019,19.33738]
[1776711601436,40.64,76433.57,0.48,-0.4096,0.00019,19.30624]
[1776711601877,40.64,76433.57,0.48,-0.4096,0.00019,19.30624]
[1776711602317,40.64,76433.57,0.48,-0.4096,0.00019,19.30626]
[1776711603322,40.64,76438.63,0.48,-0.40863,0.00019,19.29641]
[1776711604436,40.64,76438.63,0.48,-0.40863,0.00019,19.29641]
[1776711604646,40.64,76438.19,0.48,-0.40871,0.00019,19.29726]
[1776711605345,40.64,76437.45,0.48,-0.40885,0.00019,19.29869]
[1776711607275,40.64,76436.5,0.48,-0.40903,0.00019,19.30053]
[1776711607447,40.64,76424.39,0.48,-0.41136,0.00019,19.32376]
[1776711607716,40.64,76424.39,0.48,-0.41136,0.00019,19.32376]
[1776711607749,40.64,76424.39,0.48,-0.41136,0.00019,19.32376]
[1776711608438,40.64,76417.63,0.48,-0.41267,0.00019,19.33647]
[1776711608553,40.64,76417.63,0.48,-0.41267,0.00019,19.33647]
[1776711609469,40.64,76418.29,0.48,-0.41254,0.00019,19.33525]
[1776711613034,40.64,76417.54,0.48,-0.41269,0.00019,19.33667]
[1776711613044,40.64,76417.54,0.48,-0.41269,0.00019,19.33667]
[1776711613048,40.64,76417.54,0.48,-0.41269,0.00019,19.33667]
[1776711613104,40.64,76417.54,0.48,-0.41269,0.00019,19.33667]
[1776711613393,40.64,76417.54,0.48,-0.41269,0.00019,19.33667]
[1776711614023,40.64,76417.54,0.48,-0.41269,0.00019,19.33667]
[1776711615050,40.64,76417.32,0.48,-0.41273,0.00019,19.33708]
[1776711615148,40.64,76417.32,0.48,-0.41273,0.00019,19.33708]
[1776711615406,40.64,76415.42,0.48,-0.4131,0.00019,19.34061]
[1776711616563,40.64,76412.41,0.48,-0.41368,0.00019,19.34616]
[1776711616728,40.64,76412.41,0.48,-0.41368,0.00019,19.34616]
[1776711618905,40.64,76411.14,0.48,-0.41393,0.00019,19.34851]
[1776711619066,40.64,76411.14,0.48,-0.41393,0.00019,19.34851]
[1776711619435,40.64,76410.58,0.48,-0.41404,0.00019,19.34954]
[1776711620561,40.65,76406.65,0.48,-0.4148,0.00019,19.3567]
[1776711626485,40.65,76409.83,0.48,-0.41419,0.00019,19.35102]
[1776711631569,40.65,76411.14,0.48,-0.41394,0.00019,19.34868]
[1776711633123,40.65,76411.14,0.48,-0.41393,0.00019,19.34417]
[1776711634759,40.66,76411.14,0.48,-0.41393,0.00019,19.3442]
[1776711634770,40.66,76411.14,0.48,-0.41393,0.00019,19.3442]
[1776711635413,40.66,76412.1,0.48,-0.41375,0.00019,19.34248]
[1776711636033,40.66,76412.1,0.48,-0.41375,0.00019,19.34248]
[1776711636047,40.66,76412.1,0.48,-0.41375,0.00019,19.34248]
[1776711636092,40.66,76412.05,0.48,-0.41376,0.00019,19.34258]
[1776711636727,40.66,76412.05,0.48,-0.41376,0.00019,19.34258]
[1776711636761,40.66,76410.97,0.48,-0.41397,0.00019,19.34456]
[1776711643606,40.67,76409.94,0.48,-0.41418,0.00019,19.34658]
[1776711644762,40.67,76409.94,0.48,-0.41418,0.00019,19.34658]
[1776711646491,40.67,76413.3,0.48,-0.41354,0.00019,19.34046]
[1776711646221,40.67,76418.34,0.48,-0.41257,0.00019,19.33115]
[1776711647439,40.67,76421.76,0.48,-0.41191,0.00019,19.32476]
[1776711647795,40.67,76421.76,0.48,-0.41191,0.00019,19.32476]
[1776711647834,40.67,76421.76,0.48,-0.41191,0.00019,19.32476]
[1776711648336,40.67,76428.58,0.48,-0.41059,0.00019,19.31186]
[1776711650514,40.67,76428.58,0.48,-0.41059,0.00019,19.31186]
[1776711650534,40.67,76428.58,0.48,-0.41059,0.00019,19.31186]
[1776711650543,40.67,76431.18,0.48,-0.41009,0.00019,19.30689]
[1776711651278,40.67,76431.18,0.48,-0.41009,0.00019,19.30689]
[1776711651491,40.67,76431.18,0.48,-0.41009,0.00019,19.30689]
[1776711651459,40.67,76447.31,0.48,-0.40699,0.00019,19.27533]
[1776711651780,40.67,76454.95,0.48,-0.40553,0.00019,19.25997]
[1776711653318,40.67,76454.95,0.48,-0.40553,0.00019,19.25997]
[1776711653380,40.67,76456.33,0.48,-0.40527,0.00019,19.25723]
[1776711654933,40.67,76457.19,0.48,-0.4051,0.00019,19.25551]
[1776711655802,40.67,76454.59,0.48,-0.4056,0.00019,19.26082]
[1776711655900,40.67,76454.59,0.48,-0.4056,0.00019,19.26082]
[1776711656181,40.67,76454.59,0.48,-0.4056,0.00019,19.26082]
[1776711656232,40.67,76454.59,0.48,-0.4056,0.00019,19.26082]
[1776711656428,40.67,76454.59,0.48,-0.4056,0.00019,19.26082]
[1776711656533,40.68,76472.67,0.48,-0.40214,0.00019,19.22352]
[1776711657094,40.68,76475.12,0.48,-0.40167,0.00019,19.21835]
[1776711657873,40.68,76475.12,0.48,-0.40167,0.00019,19.21835]
[1776711658532,40.68,76475.13,0.48,-0.40167,0.00019,19.21835]
[1776711662750,40.68,76473.76,0.48,-0.40194,0.00019,19.22131]
[1776711662834,40.68,76473.76,0.48,-0.40194,0.00019,19.22131]
[1776711662894,40.68,76473.76,0.48,-0.40194,0.00019,19.22131]
[1776711663023,40.68,76473.76,0.48,-0.40194,0.00019,19.22131]
[1776711663939,40.68,76472.7,0.48,-0.40215,0.00019,19.22357]
[1776711664544,40.68,76472.7,0.48,-0.40215,0.00019,19.22357]
[1776711664552,40.68,76454.8,0.48,-0.40558,0.00019,19.26054]
[1776711665376,40.68,76454.8,0.48,-0.40558,0.00019,19.26054]
[1776711665505,40.68,76454.8,0.48,-0.40558,0.00019,19.26054]
[1776711665551,40.68,76451.94,0.48,-0.40612,0.00019,19.2663]
[1776711665723,40.68,76451.94,0.48,-0.40612,0.00019,19.2663]
[1776711665802,40.68,76451.94,0.48,-0.40612,0.00019,19.2663]
[1776711665903,40.68,76449.86,0.48,-0.40652,0.00019,19.27046]
[1776711667783,40.68,76445.12,0.48,-0.40743,0.00019,19.27989]
[1776711671425,40.68,76441.34,0.48,-0.40816,0.00019,19.28733]
[1776711671457,40.68,76441.34,0.48,-0.40816,0.00019,19.28733]
[1776711671519,40.68,76441.34,0.48,-0.40816,0.00019,19.28733]
[1776711671481,40.68,76441.69,0.48,-0.40809,0.00019,19.28666]
[1776711671666,40.68,76441.69,0.48,-0.40809,0.00019,19.28666]
[1776711671934,40.68,76441.69,0.48,-0.40809,0.00019,19.28666]
[1776711671959,40.68,76440.59,0.48,-0.4083,0.00019,19.28884]
[1776711673305,40.68,76440.59,0.48,-0.4083,0.00019,19.28884]
[1776711673402,40.68,76440.4,0.48,-0.40834,0.00019,19.28923]
[1776711675232,40.69,76440.4,0.48,-0.40835,0.00019,19.28938]
[1776711675304,40.69,76440.4,0.48,-0.40835,0.00019,19.28938]
[1776711675395,40.67,76441.87,0.48,-0.40805,0.00019,19.28621]
[1776711678833,40.64,76438.53,0.48,-0.40861,0.00019,19.29189]
[1776711678889,40.64,76438.53,0.48,-0.40861,0.00019,19.29189]
[1776711679363,40.64,76438.53,0.48,-0.40861,0.00019,19.29189]
[1776711679369,40.64,76438.53,0.48,-0.40861,0.00019,19.29189]
[1776711679558,40.62,76440.65,0.48,-0.40818,0.00019,19.28747]
[1776711681989,40.59,76434.82,0.48,-0.40923,0.00019,19.29804]
[1776711687953,40.51,76433.31,0.48,-0.40938,0.00019,19.29929]
[1776711690042,40.47,76424.36,0.48,-0.41102,0.00019,19.31562]
[1776711692928,40.43,76425.0,0.48,-0.41082,0.00019,19.30911]
[1776711692965,40.43,76425.0,0.48,-0.41082,0.00019,19.30911]
[1776711693530,40.42,76423.8,0.48,-0.41102,0.00019,19.31104]
[1776711694449,40.4,76416.09,0.48,-0.41248,0.00019,19.32529]
[1776711698495,40.36,76411.16,0.48,-0.41336,0.00019,19.33361]
[1776711700489,40.35,76420.12,0.48,-0.41161,0.00019,19.31668]
[1776711701342,40.35,76425.95,0.48,-0.41047,0.00019,19.30548]
[1776711704583,40.31,76420.83,0.48,-0.41139,0.00019,19.31442]
[1776711708523,40.25,76413.57,0.48,-0.4127,0.00019,19.32701]
[1776711710252,40.22,76408.07,0.48,-0.41371,0.0002,19.33669]
[1776711711587,40.21,76394.91,0.48,-0.41625,0.0002,19.36043]
[1776711711808,40.21,76394.91,0.48,-0.41625,0.0002,19.36043]
[1776711711810,40.21,76394.91,0.48,-0.41625,0.0002,19.36043]
[1776711711873,40.21,76394.91,0.48,-0.41625,0.0002,19.36043]
[1776711712092,40.18,76394.91,0.48,-0.41621,0.0002,19.36001]
[1776711713250,40.18,76394.91,0.48,-0.41621,0.0002,19.36001]
[1776711713296,40.18,76394.91,0.48,-0.41621,0.0002,19.36001]
[1776711713351,40.16,76397.29,0.48,-0.41571,0.0002,19.35531]
[1776711714303,40.16,76397.29,0.48,-0.41571,0.0002,19.35531]
[1776711714408,40.16,76397.29,0.48,-0.41571,0.0002,19.35531]
[1776711714552,40.16,76397.29,0.48,-0.41571,0.0002,19.35531]
[1776711714545,40.14,76398.35,0.48,-0.41546,0.0002,19.35299]
[1776711714935,40.14,76398.35,0.48,-0.41546,0.0002,19.35299]
[1776711715054,40.14,76398.35,0.48,-0.41546,0.0002,19.35299]
[1776711715386,40.12,76384.57,0.48,-0.41813,0.0002,19.37728]
[1776711715684,40.12,76384.57,0.48,-0.41813,0.0002,19.37728]
[1776711715768,40.12,76384.57,0.48,-0.41813,0.0002,19.37728]
[1776711715781,40.12,76384.57,0.48,-0.41813,0.0002,19.37728]
[1776711715866,40.12,76384.57,0.48,-0.41813,0.0002,19.37728]
[1776711716123,40.12,76384.57,0.48,-0.41813,0.0002,19.37727]
[1776711717315,40.12,76384.57,0.48,-0.41813,0.0002,19.37727]
[1776711717334,40.12,76378.34,0.48,-0.41935,0.0002,19.38812]
[1776711717873,40.12,76378.34,0.48,-0.41935,0.0002,19.38812]
[1776711717890,40.12,76378.34,0.48,-0.41935,0.0002,19.38812]
[1776711717938,40.12,76378.34,0.48,-0.41935,0.0002,19.38812]
[1776711717968,40.12,76378.34,0.48,-0.41935,0.0002,19.38812]
[1776711718556,40.12,76378.34,0.48,-0.41935,0.0002,19.38812]
[1776711718226,40.12,76377.21,0.48,-0.41957,0.0002,19.39006]
[1776711719075,40.12,76377.21,0.48,-0.41957,0.0002,19.39006]
[1776711719182,40.12,76377.21,0.48,-0.41957,0.0002,19.39006]
[1776711719379,40.12,76377.21,0.48,-0.41957,0.0002,19.39006]
[1776711719409,40.12,76377.21,0.48,-0.41957,0.0002,19.39006]
[1776711719510,40.12,76377.31,0.48,-0.41955,0.0002,19.38989]
[1776711720519,40.12,76369.99,0.48,-0.42099,0.0002,19.40238]
[1776711722619,40.12,76369.99,0.48,-0.42098,0.0002,19.40234]
[1776711722162,40.12,76361.14,0.48,-0.42273,0.0002,19.41712]
[1776711722631,40.12,76361.14,0.48,-0.42273,0.0002,19.41712]
[1776711723299,40.12,76359.62,0.48,-0.42303,0.0002,19.41964]
[1776711728208,40.12,76356.31,0.48,-0.42368,0.0002,19.4251]
[1776711728248,40.12,76356.31,0.48,-0.42368,0.0002,19.4251]
[1776711728447,40.12,76356.31,0.48,-0.42368,0.0002,19.4251]
[1776711728608,40.12,76352.14,0.48,-0.4245,0.0002,19.4318]
[1776711729364,40.12,76352.14,0.48,-0.4245,0.0002,19.4318]
[1776711729720,40.12,76347.78,0.48,-0.42536,0.0002,19.43876]
[1776711729994,40.12,76347.78,0.48,-0.42536,0.0002,19.43876]
[1776711730183,40.12,76347.78,0.48,-0.42536,0.0002,19.43876]
[1776711730472,40.12,76354.56,0.48,-0.42403,0.0002,19.42791]
[1776711732022,40.12,76354.56,0.48,-0.42403,0.0002,19.42791]
[1776711732237,40.12,76359.99,0.48,-0.42296,0.0002,19.41906]
[1776711733029,40.12,76359.99,0.48,-0.42296,0.0002,19.41906]
[1776711733326,40.12,76359.93,0.48,-0.42297,0.0002,19.41917]
[1776711735810,40.12,76360.62,0.48,-0.42283,0.0002,19.41798]
[1776711735867,40.12,76360.62,0.48,-0.42283,0.0002,19.41798]
[1776711736137,40.12,76360.62,0.48,-0.42283,0.0002,19.41798]
[1776711736525,40.12,76364.84,0.48,-0.422,0.0002,19.41097]
[1776711737570,40.12,76356.77,0.48,-0.42358,0.0002,19.42424]
[1776711738620,40.12,76356.77,0.48,-0.42358,0.0002,19.42424]
[1776711741381,40.12,76356.15,0.48,-0.4237,0.0002,19.42525]
[1776711743769,40.12,76353.56,0.48,-0.42421,0.0002,19.42945]
[1776711744333,40.12,76353.56,0.48,-0.42421,0.0002,19.42945]
[1776711744619,40.12,76353.56,0.48,-0.42421,0.0002,19.42945]
[1776711744632,40.12,76353.56,0.48,-0.42421,0.0002,19.42945]
[1776711744504,40.12,76359.24,0.48,-0.4231,0.0002,19.42022]
[1776711745515,40.12,76359.24,0.48,-0.4231,0.0002,19.42022]
[1776711745532,40.12,76359.24,0.48,-0.4231,0.0002,19.42022]
[1776711745552,40.12,76360.66,0.48,-0.42282,0.0002,19.41789]
[1776711747549,40.12,76366.55,0.48,-0.42166,0.0002,19.40814]
[1776711752604,40.12,76367.18,0.48,-0.42153,0.0002,19.4026]
[1776711757621,40.13,76364.76,0.48,-0.42201,0.0002,19.40669]
[1776711762626,40.13,76366.75,0.48,-0.42162,0.0002,19.40341]
[1776711762684,40.13,76366.75,0.48,-0.42162,0.0002,19.40342]
[1776711764928,40.13,76366.76,0.48,-0.42162,0.0002,19.40343]
[1776711765638,40.13,76366.76,0.48,-0.42162,0.0002,19.40343]
[1776711766890,40.13,76365.05,0.48,-0.42196,0.0002,19.4063]
[1776711769124,40.13,76362.04,0.48,-0.42255,0.0002,19.41131]
[1776711769793,40.13,76357.69,0.48,-0.42341,0.0002,19.41846]
[1776711775107,40.12,76358.09,0.48,-0.42332,0.0002,19.41768]
[1776711779928,40.12,76357.0,0.48,-0.42352,0.0002,19.41933]
[1776711780673,40.12,76357.0,0.48,-0.42352,0.0002,19.41933]
[1776711781581,40.12,76359.93,0.48,-0.42294,0.0002,19.41451]
[1776711782472,40.12,76359.93,0.48,-0.42294,0.0002,19.41451]
[1776711782589,40.12,76367.34,0.48,-0.42148,0.0002,19.40223]
[1776711783581,40.12,76367.34,0.48,-0.42148,0.0002,19.40223]
[1776711783621,40.12,76367.34,0.48,-0.42148,0.0002,19.40223]
[1776711783682,40.12,76373.74,0.48,-0.42023,0.0002,19.3914]
[1776711784720,40.12,76373.74,0.48,-0.42023,0.0002,19.3914]
[1776711785608,40.12,76375.94,0.48,-0.4198,0.0002,19.38763]
[1776711785707,40.12,76375.94,0.48,-0.4198,0.0002,19.38763]
[1776711785740,40.12,76375.94,0.48,-0.4198,0.0002,19.38763]
[1776711786616,40.12,76384.12,0.48,-0.41819,0.0002,19.37339]
[1776711790389,40.1,76381.79,0.48,-0.41862,0.0002,19.37723]
[1776711790644,40.1,76381.79,0.48,-0.41862,0.0002,19.37721]
[1776711794692,40.1,76375.92,0.48,-0.41976,0.0002,19.38731]
[1776711798593,40.09,76374.64,0.48,-0.42001,0.0002,19.38944]
[1776711798680,40.09,76374.64,0.48,-0.42001,0.0002,19.38944]
[1776711798692,40.09,76374.64,0.48,-0.42001,0.0002,19.38944]
[1776711798705,40.09,76374.49,0.48,-0.42004,0.0002,19.38967]
[1776711798766,40.09,76374.49,0.48,-0.42004,0.0002,19.38967]
[1776711799051,40.09,76374.49,0.48,-0.42004,0.0002,19.38967]
[1776711799710,40.09,76369.49,0.48,-0.42102,0.0002,19.39816]
[1776711800717,40.09,76354.87,0.48,-0.4239,0.0002,19.42237]
[1776711800935,40.09,76354.87,0.48,-0.4239,0.0002,19.42237]
[1776711801070,40.09,76354.87,0.48,-0.4239,0.0002,19.42237]
[1776711801284,40.09,76354.87,0.48,-0.4239,0.0002,19.42237]
[1776711801361,40.09,76354.87,0.48,-0.4239,0.0002,19.42237]
[1776711801605,40.09,76350.18,0.48,-0.42482,0.0002,19.42992]
[1776711802796,40.09,76349.08,0.48,-0.42504,0.0002,19.43169]
[1776711802809,40.09,76349.08,0.48,-0.42504,0.0002,19.43169]
[1776711802974,40.09,76346.93,0.48,-0.42546,0.0002,19.43507]
[1776711803972,40.09,76346.93,0.48,-0.42546,0.0002,19.43507]
[1776711804073,40.09,76345.97,0.48,-0.42565,0.0002,19.43657]
[1776711806423,40.09,76345.97,0.48,-0.42565,0.0002,19.43657]
[1776711806436,40.09,76345.97,0.48,-0.42565,0.0002,19.43657]
[1776711806684,40.09,76345.72,0.48,-0.42569,0.0002,19.43696]
[1776711807466,40.09,76345.72,0.48,-0.42569,0.0002,19.43696]
[1776711807622,40.09,76343.98,0.48,-0.42604,0.0002,19.4397]
[1776711808639,40.09,76343.98,0.48,-0.42604,0.0002,19.4397]
[1776711808740,40.09,76344.27,0.48,-0.42598,0.0002,19.43925]
[1776711809430,40.09,76344.27,0.48,-0.42598,0.0002,19.43925]
[1776711809432,40.09,76344.27,0.48,-0.42598,0.0002,19.43925]
[1776711809642,40.09,76344.27,0.48,-0.42598,0.0002,19.43925]
[1776711809667,40.09,76344.27,0.48,-0.42598,0.0002,19.43925]
[1776711809487,40.09,76344.43,0.48,-0.42595,0.0002,19.439]
[1776711809890,40.09,76344.43,0.48,-0.42595,0.0002,19.439]
[1776711809923,40.09,76344.43,0.48,-0.42595,0.0002,19.439]
[1776711809953,40.09,76344.43,0.48,-0.42595,0.0002,19.439]
[1776711810655,40.09,76334.16,0.48,-0.42798,0.0002,19.45488]
[1776711811218,40.09,76334.16,0.48,-0.42798,0.0002,19.45488]
[1776711811279,40.09,76334.16,0.48,-0.42798,0.0002,19.45488]
[1776711811299,40.09,76334.16,0.48,-0.42798,0.0002,19.45488]
[1776711811329,40.09,76334.16,0.48,-0.42798,0.0002,19.45488]
[1776711811360,40.09,76334.16,0.48,-0.42798,0.0002,19.45488]
[1776711811393,40.09,76334.16,0.48,-0.42798,0.0002,19.45488]
[1776711811422,40.09,76334.16,0.48,-0.42798,0.0002,19.45488]
[1776711811453,40.09,76334.16,0.48,-0.42798,0.0002,19.45488]
[1776711811498,40.09,76334.16,0.48,-0.42798,0.0002,19.45488]
[1776711811545,40.09,76334.16,0.48,-0.42798,0.0002,19.45488]
[1776711811708,40.09,76334.16,0.48,-0.42798,0.0002,19.45488]
[1776711811596,40.09,76326.61,0.48,-0.42945,0.0002,19.46172]
[1776711811783,40.09,76326.61,0.48,-0.42945,0.0002,19.46172]
[1776711811907,40.09,76326.61,0.48,-0.42945,0.0002,19.46172]
[1776711811959,40.09,76326.61,0.48,-0.42945,0.0002,19.46172]
[1776711812117,40.09,76326.61,0.48,-0.42945,0.0002,19.46172]
[1776711812193,40.09,76326.61,0.48,-0.42945,0.0002,19.46172]
[1776711812226,40.09,76326.61,0.48,-0.42945,0.0002,19.46172]
[1776711812322,40.09,76326.61,0.48,-0.42945,0.0002,19.46172]
[1776711812327,40.09,76322.88,0.48,-0.43019,0.0002,19.46722]
[1776711813009,40.09,76322.88,0.48,-0.43019,0.0002,19.46722]
[1776711813067,40.09,76322.88,0.48,-0.43019,0.0002,19.46722]
[1776711813086,40.09,76322.88,0.48,-0.43019,0.0002,19.46722]
[1776711813232,40.09,76322.88,0.48,-0.43019,0.0002,19.46722]
[1776711813346,40.09,76322.88,0.48,-0.43019,0.0002,19.46722]
[1776711813419,40.08,76320.87,0.48,-0.43059,0.0002,19.47015]
[1776711814268,40.08,76320.87,0.48,-0.43059,0.0002,19.47015]
[1776711814324,40.08,76320.87,0.48,-0.43059,0.0002,19.47015]
[1776711814332,40.08,76320.87,0.48,-0.43059,0.0002,19.47015]
[1776711814349,40.08,76320.87,0.48,-0.43059,0.0002,19.47015]
[1776711814568,40.08,76328.66,0.48,-0.42904,0.0002,19.45863]
[1776711815555,40.08,76328.66,0.48,-0.42904,0.0002,19.45863]
[1776711815646,40.08,76330.85,0.48,-0.42861,0.0002,19.45533]
[1776711815839,40.08,76330.85,0.48,-0.42861,0.0002,19.45533]
[1776711816538,40.08,76322.67,0.48,-0.43023,0.0002,19.46749]
[1776711817373,40.08,76322.67,0.48,-0.43023,0.0002,19.46749]
[1776711817401,40.08,76322.67,0.48,-0.43023,0.0002,19.46749]
[1776711817435,40.08,76322.67,0.48,-0.43023,0.0002,19.46749]
[1776711817497,40.08,76322.67,0.48,-0.43023,0.0002,19.46749]
[1776711817620,40.08,76322.67,0.48,-0.43023,0.0002,19.46749]
[1776711817647,40.08,76322.67,0.48,-0.43023,0.0002,19.46749]
[1776711817689,40.08,76312.96,0.48,-0.43215,0.0002,19.48151]
[1776711817829,40.08,76312.96,0.48,-0.43215,0.0002,19.48151]
[1776711817877,40.08,76312.96,0.48,-0.43215,0.0002,19.48151]
[1776711818046,40.08,76312.96,0.48,-0.43215,0.0002,19.48151]
[1776711818084,40.08,76312.96,0.48,-0.43215,0.0002,19.48151]
[1776711818409,40.08,76312.96,0.48,-0.43215,0.0002,19.48151]
[1776711818460,40.08,76312.96,0.48,-0.43215,0.0002,19.48151]
[1776711818626,40.08,76312.96,0.48,-0.43215,0.0002,19.48151]
[1776711818690,40.08,76312.96,0.48,-0.43215,0.0002,19.48151]
[1776711818727,40.08,76311.06,0.48,-0.43252,0.0002,19.48418]
[1776711818898,40.08,76311.06,0.48,-0.43252,0.0002,19.48418]
[1776711819365,40.08,76311.06,0.48,-0.43252,0.0002,19.48418]
[1776711819376,40.08,76311.06,0.48,-0.43252,0.0002,19.48418]
[1776711819448,40.07,76309.42,0.48,-0.43283,0.0002,19.48632]
[1776711820073,40.07,76309.42,0.48,-0.43283,0.0002,19.48632]
[1776711820324,40.07,76309.42,0.48,-0.43283,0.0002,19.48632]
[1776711820541,40.05,76309.92,0.48,-0.4327,0.0002,19.48544]
[1776711822375,40.05,76310.99,0.48,-0.43249,0.0002,19.48391]
[1776711822668,40.05,76313.47,0.48,-0.432,0.0002,19.48037]
[1776711825394,40.04,76315.16,0.48,-0.43166,0.0002,19.47792]
[1776711825727,40.04,76316.12,0.48,-0.43147,0.0002,19.47652]
[1776711831007,40.04,76318.64,0.48,-0.43096,0.0002,19.4728]
[1776711831637,40.04,76318.64,0.48,-0.43096,0.0002,19.4728]
[1776711831723,40.04,76318.64,0.48,-0.43096,0.0002,19.4728]
[1776711831897,40.04,76318.64,0.48,-0.43096,0.0002,19.4728]
[1776711831665,40.04,76317.69,0.48,-0.43114,0.0002,19.47416]
[1776711832650,40.04,76317.69,0.48,-0.43114,0.0002,19.47416]
[1776711832719,40.04,76317.69,0.48,-0.43114,0.0002,19.47416]
[1776711832679,40.03,76311.01,0.48,-0.43247,0.0002,19.4837]
[1776711832880,40.03,76311.01,0.48,-0.43247,0.0002,19.4837]
[1776711832975,40.03,76311.01,0.48,-0.43247,0.0002,19.4837]
[1776711832980,40.03,76311.01,0.48,-0.43247,0.0002,19.4837]
[1776711833046,40.03,76311.01,0.48,-0.43247,0.0002,19.4837]
[1776711833208,40.03,76311.01,0.48,-0.43247,0.0002,19.4837]
[1776711833461,40.03,76311.01,0.48,-0.43247,0.0002,19.4837]
[1776711833499,40.03,76309.57,0.48,-0.43275,0.0002,19.48572]
[1776711833835,40.03,76309.57,0.48,-0.43275,0.0002,19.48572]
[1776711833912,40.03,76309.57,0.48,-0.43275,0.0002,19.48572]
[1776711834060,40.03,76309.57,0.48,-0.43275,0.0002,19.48572]
[1776711834117,40.03,76309.57,0.48,-0.43275,0.0002,19.48572]
[1776711834147,40.03,76309.57,0.48,-0.43275,0.0002,19.48572]
[1776711834176,40.03,76309.57,0.48,-0.43275,0.0002,19.48572]
[1776711834267,40.03,76309.57,0.48,-0.43275,0.0002,19.48572]
[1776711834324,40.03,76309.57,0.48,-0.43275,0.0002,19.48572]
[1776711834493,40.03,76309.57,0.48,-0.43275,0.0002,19.48572]
[1776711834557,40.03,76309.57,0.48,-0.43275,0.0002,19.48572]
[1776711834716,40.03,76309.57,0.48,-0.43275,0.0002,19.48572]
[1776711834580,40.02,76310.93,0.48,-0.43245,0.0002,19.48359]
[1776711835312,40.02,76310.93,0.48,-0.43245,0.0002,19.48359]
[1776711835339,40.02,76310.93,0.48,-0.43245,0.0002,19.48359]
[1776711835632,40.0,76311.81,0.48,-0.43226,0.0002,19.48214]
[1776711838496,39.97,76311.04,0.48,-0.43236,0.0002,19.48286]
[1776711838536,39.97,76311.04,0.48,-0.43236,0.0002,19.48286]
[1776711838597,39.97,76310.61,0.48,-0.43245,0.0002,19.48345]
[1776711841969,39.95,76314.18,0.48,-0.43171,0.0002,19.47813]
[1776711841988,39.95,76314.18,0.48,-0.43171,0.0002,19.47813]
[1776711842393,39.95,76314.18,0.48,-0.43171,0.0002,19.47813]
[1776711842748,39.95,76315.32,0.48,-0.43148,0.0002,19.47647]
[1776711842927,39.95,76315.32,0.48,-0.43148,0.0002,19.47647]
[1776711843004,39.95,76315.32,0.48,-0.43148,0.0002,19.47647]
[1776711843595,39.95,76315.32,0.48,-0.43148,0.0002,19.47647]
[1776711843670,39.94,76324.35,0.48,-0.42969,0.0002,19.46322]
[1776711848702,39.94,76322.16,0.48,-0.43012,0.0002,19.46641]
[1776711849939,39.94,76323.02,0.48,-0.42994,0.0002,19.4651]
[1776711850309,39.94,76323.02,0.48,-0.42994,0.0002,19.4651]
[1776711850312,39.94,76329.05,0.48,-0.42875,0.0002,19.45607]
[1776711851267,39.94,76329.05,0.48,-0.42875,0.0002,19.45607]
[1776711851760,39.94,76331.03,0.48,-0.42835,0.0002,19.45306]
[1776711852752,39.93,76337.91,0.48,-0.42699,0.0002,19.44248]
[1776711857752,39.93,76334.15,0.48,-0.42773,0.0002,19.44826]
[1776711860548,39.93,76331.13,0.48,-0.42832,0.0002,19.45285]
[1776711860778,39.93,76331.71,0.48,-0.42821,0.0002,19.45196]
[1776711865838,39.93,76332.36,0.48,-0.42807,0.0002,19.45091]
[1776711868589,39.92,76332.42,0.48,-0.42806,0.0002,19.45076]
[1776711873632,39.91,76332.18,0.48,-0.42807,0.0002,19.44648]
[1776711874889,39.91,76339.88,0.48,-0.42654,0.0002,19.43453]
[1776711876051,39.91,76342.52,0.48,-0.42602,0.0002,19.43036]
[1776711876742,39.91,76343.78,0.48,-0.42576,0.0002,19.42835]
[1776711877283,39.91,76343.78,0.48,-0.42576,0.0002,19.42835]
[1776711878020,39.9,76344.4,0.48,-0.42564,0.0002,19.42734]
[1776711878281,39.9,76344.4,0.48,-0.42564,0.0002,19.42731]
[1776711879113,39.9,76344.4,0.48,-0.42564,0.0002,19.42731]
[1776711879486,39.9,76354.21,0.48,-0.42369,0.0002,19.41148]
[1776711880476,39.9,76354.21,0.48,-0.42369,0.0002,19.41148]
[1776711880709,39.9,76358.65,0.48,-0.42281,0.0002,19.40415]
[1776711886337,39.89,76362.32,0.48,-0.42207,0.0002,19.39791]
[1776711889358,39.89,76357.05,0.48,-0.42311,0.0002,19.40662]
[1776711892169,39.89,76357.32,0.48,-0.42305,0.0002,19.40613]
[1776711892274,39.89,76357.32,0.48,-0.42305,0.0002,19.40613]
[1776711892500,39.89,76357.32,0.48,-0.42305,0.0002,19.40613]
[1776711892686,39.89,76357.32,0.48,-0.42305,0.0002,19.40613]
[1776711892830,39.88,76371.31,0.48,-0.42028,0.0002,19.38254]
[1776711892932,39.88,76371.31,0.48,-0.42028,0.0002,19.38254]
[1776711893396,39.88,76371.31,0.48,-0.42028,0.0002,19.38254]
[1776711893595,39.88,76371.31,0.48,-0.42028,0.0002,19.38254]
[1776711893602,39.88,76371.31,0.48,-0.42028,0.0002,19.38254]
[1776711893825,39.88,76397.57,0.48,-0.41509,0.0002,19.33575]
[1776711894674,39.88,76397.57,0.48,-0.41509,0.0002,19.33575]
[1776711894718,39.88,76397.57,0.48,-0.41509,0.0002,19.33575]
[1776711894772,39.88,76403.19,0.48,-0.41398,0.0002,19.3253]
[1776711894998,39.88,76403.19,0.48,-0.41398,0.0002,19.3253]
[1776711895053,39.88,76403.19,0.48,-0.41398,0.0002,19.3253]
[1776711895205,39.88,76403.19,0.48,-0.41398,0.0002,19.3253]
[1776711895352,39.88,76403.19,0.48,-0.41398,0.0002,19.3253]
[1776711895407,39.88,76403.19,0.48,-0.41398,0.0002,19.3253]
[1776711895502,39.88,76403.19,0.48,-0.41398,0.0002,19.3253]
[1776711895833,39.88,76403.19,0.48,-0.41398,0.0002,19.3253]
[1776711895514,39.88,76406.12,0.48,-0.41341,0.0002,19.31979]
[1776711895888,39.88,76406.12,0.48,-0.41341,0.0002,19.31979]
[1776711896032,39.88,76406.12,0.48,-0.41341,0.0002,19.31979]
[1776711896126,39.88,76406.12,0.48,-0.41341,0.0002,19.31979]
[1776711896139,39.88,76406.12,0.48,-0.41341,0.0002,19.31979]
[1776711896149,39.88,76406.12,0.48,-0.41341,0.0002,19.31979]
[1776711896170,39.88,76406.12,0.48,-0.41341,0.0002,19.31979]
[1776711896190,39.88,76406.12,0.48,-0.41341,0.0002,19.31979]
[1776711896330,39.88,76406.12,0.48,-0.41341,0.0002,19.31979]
[1776711896436,39.88,76406.12,0.48,-0.41341,0.0002,19.31979]
[1776711896531,39.88,76406.12,0.48,-0.41341,0.0002,19.31979]
[1776711896802,39.88,76404.45,0.48,-0.41373,0.0002,19.32291]
[1776711897254,39.88,76404.45,0.48,-0.41373,0.0002,19.32291]
[1776711897297,39.88,76404.45,0.48,-0.41373,0.0002,19.32291]
[1776711897803,39.88,76404.23,0.48,-0.41377,0.0002,19.32331]
[1776711898598,39.88,76404.23,0.48,-0.41377,0.0002,19.32331]
[1776711898668,39.88,76404.23,0.48,-0.41377,0.0002,19.32331]
[1776711898816,39.88,76407.34,0.48,-0.41316,0.0002,19.31739]
[1776711899210,39.88,76407.34,0.48,-0.41316,0.0002,19.31739]
[1776711899569,39.88,76407.34,0.48,-0.41316,0.0002,19.31739]
[1776711899728,39.88,76407.34,0.48,-0.41316,0.0002,19.31739]
[1776711899795,39.87,76406.74,0.48,-0.41327,0.0002,19.31846]
[1776711899901,39.87,76406.74,0.48,-0.41327,0.0002,19.31846]
[1776711900019,39.87,76406.74,0.48,-0.41327,0.0002,19.31846]
[1776711900137,39.87,76406.74,0.48,-0.41327,0.0002,19.31846]
[1776711900165,39.87,76406.74,0.48,-0.41327,0.0002,19.31846]
[1776711900318,39.87,76406.74,0.48,-0.41327,0.0002,19.31846]
[1776711900436,39.87,76406.78,0.48,-0.41326,0.0002,19.31839]
[1776711901354,39.87,76406.78,0.48,-0.41326,0.0002,19.31839]
[1776711901709,39.87,76406.78,0.48,-0.41326,0.0002,19.31839]
[1776711901811,39.87,76420.0,0.48,-0.41065,0.0002,19.29289]
[1776711902543,39.87,76420.0,0.48,-0.41065,0.0002,19.29289]
[1776711902681,39.87,76413.95,0.48,-0.41183,0.0002,19.30456]
[1776711903343,39.87,76413.95,0.48,-0.41183,0.0002,19.30456]
[1776711903479,39.86,76405.94,0.48,-0.41341,0.0002,19.31976]
[1776711904860,39.86,76404.82,0.48,-0.41362,0.0002,19.32181]
[1776711906433,39.86,76403.88,0.48,-0.4138,0.0002,19.32351]
[1776711906641,39.86,76403.24,0.48,-0.41393,0.0002,19.32469]
[1776711909737,39.85,76403.51,0.48,-0.41387,0.0002,19.32413]
[1776711909758,39.85,76403.51,0.48,-0.41387,0.0002,19.32413]
[1776711910011,39.85,76403.51,0.48,-0.41386,0.0002,19.3241]
[1776711910519,39.85,76403.51,0.48,-0.41386,0.0002,19.3241]
[1776711910562,39.85,76411.36,0.48,-0.41232,0.0002,19.30922]
[1776711913438,39.85,76412.79,0.48,-0.41203,0.0002,19.30643]
[1776711914534,39.85,76412.91,0.48,-0.412,0.0002,19.30618]
[1776711914754,39.85,76407.3,0.48,-0.41311,0.0002,19.31686]
[1776711916702,39.85,76407.3,0.48,-0.41311,0.0002,19.31684]
[1776711918484,39.84,76404.59,0.48,-0.41364,0.0002,19.32191]
[1776711918542,39.84,76404.59,0.48,-0.41364,0.0002,19.32191]
[1776711918816,39.84,76404.59,0.48,-0.41364,0.0002,19.32191]
[1776711918851,39.84,76404.59,0.48,-0.41364,0.0002,19.32191]
[1776711918828,39.84,76394.18,0.48,-0.41569,0.0002,19.34121]
[1776711920634,39.84,76394.18,0.48,-0.41569,0.0002,19.34119]
[1776711920760,39.84,76389.21,0.48,-0.41667,0.0002,19.35021]
[1776711921049,39.84,76389.21,0.48,-0.41667,0.0002,19.35021]
[1776711921060,39.84,76389.21,0.48,-0.41667,0.0002,19.35021]
[1776711921782,39.84,76388.97,0.48,-0.41671,0.0002,19.35061]
[1776711926849,39.83,76390.05,0.48,-0.41649,0.0002,19.34854]
[1776711931853,39.83,76393.14,0.48,-0.41586,0.0002,19.34277]
[1776711932333,39.82,76393.19,0.48,-0.41583,0.0002,19.33811]
[1776711932399,39.82,76393.19,0.48,-0.41583,0.0002,19.33811]
[1776711932631,39.82,76393.19,0.48,-0.41583,0.0002,19.33811]
[1776711932652,39.82,76393.19,0.48,-0.41583,0.0002,19.33811]
[1776711932743,39.82,76389.69,0.48,-0.41652,0.0002,19.34445]
[1776711937746,39.82,76385.56,0.48,-0.41734,0.0002,19.35191]
[1776711937846,39.82,76385.56,0.48,-0.41734,0.0002,19.35191]
[1776711937967,39.82,76385.14,0.48,-0.41742,0.0002,19.35267]
[1776711938224,39.82,76385.14,0.48,-0.41742,0.0002,19.35267]
[1776711938302,39.82,76385.14,0.48,-0.41742,0.0002,19.35267]
[1776711938335,39.82,76385.14,0.48,-0.41742,0.0002,19.35267]
[1776711938892,39.82,76373.9,0.48,-0.41965,0.0002,19.3725]
[1776711941731,39.83,76369.4,0.48,-0.42054,0.0002,19.38031]
[1776711942045,39.83,76369.4,0.48,-0.42054,0.0002,19.38031]
[1776711943025,39.83,76371.27,0.48,-0.42017,0.0002,19.37712]
[1776711943744,39.83,76371.27,0.48,-0.42018,0.0002,19.37715]
[1776711944981,39.83,76371.73,0.48,-0.42009,0.0002,19.37637]
[1776711945759,39.83,76371.96,0.48,-0.42004,0.0002,19.376]
[1776711945949,39.83,76371.96,0.48,-0.42004,0.0002,19.376]
[1776711946854,39.83,76371.96,0.48,-0.42004,0.0002,19.376]
[1776711949504,39.84,76369.25,0.48,-0.42059,0.0002,19.38072]
[1776711950504,39.84,76367.84,0.48,-0.42087,0.0002,19.38315]
[1776711950591,39.84,76367.84,0.48,-0.42087,0.0002,19.38315]
[1776711951137,39.84,76368.25,0.48,-0.42079,0.0002,19.38248]
[1776711951365,39.84,76368.25,0.48,-0.42079,0.0002,19.38248]
[1776711951412,39.84,76368.25,0.48,-0.42079,0.0002,19.38248]
[1776711951648,39.84,76368.25,0.48,-0.42079,0.0002,19.38248]
[1776711951811,39.84,76368.25,0.48,-0.42079,0.0002,19.38248]
[1776711951857,39.84,76402.77,0.48,-0.41397,0.0002,19.32069]
[1776711952069,39.84,76402.77,0.48,-0.41397,0.0002,19.32069]
[1776711952180,39.84,76402.77,0.48,-0.41397,0.0002,19.32069]
[1776711952192,39.84,76402.77,0.48,-0.41397,0.0002,19.32069]
[1776711952269,39.84,76402.77,0.48,-0.41397,0.0002,19.32069]
[1776711952466,39.84,76402.77,0.48,-0.41397,0.0002,19.32069]
[1776711952544,39.84,76402.77,0.48,-0.41397,0.0002,19.32069]
[1776711952750,39.84,76402.77,0.48,-0.41397,0.0002,19.32069]
[1776711952808,39.84,76402.77,0.48,-0.41397,0.0002,19.32069]
[1776711952851,39.84,76401.64,0.48,-0.41419,0.0002,19.32277]
[1776711952950,39.84,76401.64,0.48,-0.41419,0.0002,19.32277]
[1776711953024,39.84,76401.64,0.48,-0.41419,0.0002,19.32277]
[1776711953162,39.84,76401.64,0.48,-0.41419,0.0002,19.32277]
[1776711953228,39.84,76401.64,0.48,-0.41419,0.0002,19.32277]
[1776711953247,39.84,76401.64,0.48,-0.41419,0.0002,19.32277]
[1776711953259,39.84,76401.64,0.48,-0.41419,0.0002,19.32277]
[1776711953703,39.84,76401.64,0.48,-0.41419,0.0002,19.32277]
[1776711953887,39.84,76402.18,0.48,-0.41408,0.0002,19.32175]
[1776711953952,39.84,76402.18,0.48,-0.41408,0.0002,19.32175]
[1776711954924,39.84,76402.18,0.48,-0.41408,0.0002,19.32174]
[1776711955003,39.84,76402.18,0.48,-0.41408,0.0002,19.32174]
[1776711955837,39.84,76402.28,0.48,-0.41406,0.0002,19.32153]
[1776711956075,39.84,76402.28,0.48,-0.41406,0.0002,19.32153]
[1776711956127,39.84,76402.28,0.48,-0.41406,0.0002,19.32153]
[1776711956839,39.84,76402.05,0.48,-0.4141,0.0002,19.32195]
[1776711957199,39.84,76402.05,0.48,-0.4141,0.0002,19.32195]
[1776711957276,39.84,76402.05,0.48,-0.4141,0.0002,19.32195]
[1776711957324,39.84,76402.05,0.48,-0.4141,0.0002,19.32195]
[1776711957341,39.84,76402.05,0.48,-0.4141,0.0002,19.32195]
[1776711957544,39.84,76402.05,0.48,-0.4141,0.0002,19.32195]
[1776711957582,39.84,76402.05,0.48,-0.4141,0.0002,19.32195]
[1776711957864,39.84,76386.63,0.48,-0.41715,0.0002,19.35021]
[1776711959232,39.84,76386.63,0.48,-0.41715,0.0002,19.35022]
[1776711959882,39.84,76395.24,0.48,-0.41545,0.0002,19.33458]
[1776711960187,39.84,76395.24,0.48,-0.41545,0.0002,19.33458]
[1776711961283,39.84,76397.82,0.48,-0.41494,0.0002,19.32983]
[1776711961348,39.84,76397.82,0.48,-0.41494,0.0002,19.32983]
[1776711961895,39.84,76397.82,0.48,-0.41494,0.0002,19.32982]
[1776711962094,39.84,76397.82,0.48,-0.41494,0.0002,19.32982]
[1776711962186,39.84,76397.82,0.48,-0.41494,0.0002,19.32982]
[1776711962218,39.84,76397.82,0.48,-0.41494,0.0002,19.32982]
[1776711962303,39.84,76397.82,0.48,-0.41494,0.0002,19.32982]
[1776711962427,39.84,76397.82,0.48,-0.41494,0.0002,19.32982]
[1776711962490,39.84,76397.82,0.48,-0.41494,0.0002,19.32982]
[1776711962627,39.84,76397.82,0.48,-0.41494,0.0002,19.32982]
[1776711962642,39.84,76397.82,0.48,-0.41494,0.0002,19.32982]
[1776711962661,39.84,76397.82,0.48,-0.41494,0.0002,19.32982]
[1776711962696,39.84,76397.82,0.48,-0.41494,0.0002,19.32982]
[1776711962839,39.84,76397.82,0.48,-0.41494,0.0002,19.32982]
[1776711962905,39.84,76397.82,0.48,-0.41494,0.0002,19.32982]
[1776711962888,39.84,76404.55,0.48,-0.41361,0.0002,19.31727]
[1776711963044,39.84,76404.55,0.48,-0.41361,0.0002,19.31727]
[1776711963083,39.84,76404.55,0.48,-0.41361,0.0002,19.31727]
[1776711963092,39.84,76404.55,0.48,-0.41361,0.0002,19.31727]
[1776711963100,39.84,76404.55,0.48,-0.41361,0.0002,19.31727]
[1776711963342,39.84,76404.55,0.48,-0.41361,0.0002,19.31727]
[1776711963367,39.84,76404.55,0.48,-0.41361,0.0002,19.31727]
[1776711963389,39.84,76404.55,0.48,-0.41361,0.0002,19.31727]
[1776711963482,39.84,76404.55,0.48,-0.41361,0.0002,19.31727]
[1776711963509,39.84,76404.55,0.48,-0.41361,0.0002,19.31727]
[1776711963709,39.84,76404.55,0.48,-0.41361,0.0002,19.31727]
[1776711963749,39.84,76404.55,0.48,-0.41361,0.0002,19.31727]
[1776711963917,39.84,76404.55,0.48,-0.41361,0.0002,19.31727]
[1776711963956,39.84,76405.33,0.48,-0.41346,0.0002,19.3158]
[1776711964168,39.84,76405.33,0.48,-0.41346,0.0002,19.3158]
[1776711964250,39.84,76405.33,0.48,-0.41346,0.0002,19.3158]
[1776711964901,39.84,76405.71,0.48,-0.41338,0.0002,19.31509]
[1776711964969,39.84,76405.71,0.48,-0.41338,0.0002,19.31509]
[1776711965248,39.84,76405.71,0.48,-0.41338,0.0002,19.31509]
[1776711965906,39.84,76404.32,0.48,-0.41366,0.0002,19.31771]
[1776711968570,39.84,76402.4,0.48,-0.41404,0.0002,19.32132]
[1776711968617,39.84,76402.4,0.48,-0.41404,0.0002,19.32132]
[1776711968927,39.84,76400.8,0.48,-0.41435,0.0002,19.32431]
[1776711970331,39.84,76400.61,0.48,-0.41439,0.0002,19.32467]
[1776711971362,39.84,76402.14,0.48,-0.41409,0.0002,19.32182]
[1776711971432,39.84,76402.14,0.48,-0.41409,0.0002,19.32182]
[1776711971534,39.84,76402.14,0.48,-0.41409,0.0002,19.32182]
[1776711971959,39.84,76404.63,0.48,-0.4136,0.0002,19.31713]
[1776711972450,39.84,76404.63,0.48,-0.4136,0.0002,19.31713]
[1776711972957,39.84,76414.4,0.48,-0.41167,0.0002,19.2985]
[1776711973022,39.84,76414.4,0.48,-0.41167,0.0002,19.2985]
[1776711973102,39.84,76414.4,0.48,-0.41167,0.0002,19.2985]
[1776711973115,39.84,76414.4,0.48,-0.41167,0.0002,19.2985]
[1776711973415,39.84,76414.4,0.48,-0.41167,0.0002,19.2985]
[1776711973714,39.84,76414.4,0.48,-0.41167,0.0002,19.2985]
[1776711973724,39.84,76414.4,0.48,-0.41167,0.0002,19.2985]
[1776711973810,39.84,76414.4,0.48,-0.41167,0.0002,19.2985]
[1776711973898,39.84,76414.4,0.48,-0.41167,0.0002,19.2985]
[1776711973962,39.84,76433.4,0.48,-0.40793,0.0002,19.261]
[1776711973992,39.84,76433.4,0.48,-0.40793,0.0002,19.261]
[1776711975317,39.84,76435.45,0.48,-0.40753,0.0002,19.25686]
[1776711975354,39.84,76435.45,0.48,-0.40753,0.0002,19.25686]
[1776711975383,39.84,76435.45,0.48,-0.40753,0.0002,19.25686]
[1776711975978,39.84,76435.45,0.48,-0.40753,0.0002,19.25686]
[1776711975979,39.84,76435.46,0.48,-0.40753,0.0002,19.25685]
[1776711976986,39.84,76429.67,0.48,-0.40867,0.0002,19.26852]
[1776711977033,39.84,76429.67,0.48,-0.40867,0.0002,19.26852]
[1776711977526,39.84,76429.67,0.48,-0.40867,0.0002,19.26852]
[1776711977993,39.84,76429.09,0.48,-0.40878,0.0002,19.26968]
[1776711979516,39.84,76428.91,0.48,-0.40882,0.0002,19.27004]
[1776711979522,39.84,76428.91,0.48,-0.40882,0.0002,19.27004]
[1776711979877,39.84,76428.91,0.48,-0.40882,0.0002,19.27004]
[1776711979922,39.84,76428.91,0.48,-0.40882,0.0002,19.27004]
[1776711979904,39.84,76427.24,0.48,-0.40914,0.0002,19.27337]
[1776711981004,39.84,76422.43,0.48,-0.41009,0.0002,19.28288]
[1776711981556,39.84,76422.43,0.48,-0.41009,0.0002,19.28288]
[1776711981564,39.84,76422.43,0.48,-0.41009,0.0002,19.28288]
[1776711981935,39.84,76419.94,0.48,-0.41058,0.0002,19.28775]
[1776711982809,39.84,76419.94,0.48,-0.41058,0.0002,19.28775]
[1776711982833,39.84,76419.94,0.48,-0.41058,0.0002,19.28775]
[1776711982943,39.84,76419.94,0.48,-0.41058,0.0002,19.28775]
[1776711983003,39.84,76419.94,0.48,-0.41058,0.0002,19.28775]
[1776711982934,39.84,76421.95,0.48,-0.41018,0.0002,19.2838]
[1776711983895,39.84,76421.95,0.48,-0.41018,0.0002,19.2838]
[1776711984603,39.83,76430.14,0.48,-0.40857,0.0002,19.26754]
[1776711985567,39.83,76430.14,0.48,-0.40857,0.0002,19.26754]
[1776711986640,39.83,76430.55,0.48,-0.40849,0.0002,19.26672]
[1776711988943,39.83,76435.51,0.48,-0.40752,0.0002,19.25671]
[1776711989556,39.83,76435.51,0.48,-0.40752,0.0002,19.25671]
[1776711989969,39.83,76435.51,0.48,-0.40752,0.0002,19.25671]
[1776711989761,39.83,76437.1,0.48,-0.4072,0.0002,19.25349]
[1776711990023,39.83,76437.1,0.48,-0.4072,0.0002,19.25349]
[1776711990108,39.83,76437.1,0.48,-0.4072,0.0002,19.25349]
[1776711990379,39.83,76442.45,0.48,-0.40615,0.0002,19.24253]
[1776711992749,39.84,76447.12,0.48,-0.40522,0.0002,19.22832]
[1776711993131,39.84,76447.12,0.48,-0.40522,0.0002,19.22832]
[1776711993248,39.84,76447.12,0.48,-0.40522,0.0002,19.22832]
[1776711993437,39.84,76447.12,0.48,-0.40522,0.0002,19.22832]
[1776711993519,39.84,76447.12,0.48,-0.40522,0.0002,19.22832]
[1776711993659,39.84,76447.12,0.48,-0.40522,0.0002,19.22832]
[1776711993730,39.84,76447.12,0.48,-0.40522,0.0002,19.22832]
[1776711993791,39.84,76447.12,0.48,-0.40522,0.0002,19.22832]
[1776711993875,39.84,76447.12,0.48,-0.40522,0.0002,19.22832]
[1776711993943,39.84,76447.12,0.48,-0.40522,0.0002,19.22832]
[1776711993970,39.84,76449.97,0.48,-0.40466,0.0002,19.22236]
[1776711994056,39.84,76449.97,0.48,-0.40466,0.0002,19.22236]
[1776711994148,39.84,76449.97,0.48,-0.40466,0.0002,19.22236]
[1776711994287,39.84,76449.97,0.48,-0.40466,0.0002,19.22236]
[1776711994378,39.84,76448.34,0.48,-0.40498,0.0002,19.22577]
[1776711996266,39.84,76448.34,0.48,-0.40498,0.0002,19.22581]
[1776711996451,39.84,76446.47,0.48,-0.40535,0.0002,19.22972]
[1776711997436,39.84,76446.47,0.48,-0.40535,0.0002,19.22972]
[1776711997554,39.84,76446.47,0.48,-0.40535,0.0002,19.22972]
[1776711997566,39.84,76446.47,0.48,-0.40535,0.0002,19.22972]
[1776711997569,39.84,76446.47,0.48,-0.40535,0.0002,19.22972]
[1776711997590,39.84,76446.47,0.48,-0.40535,0.0002,19.22972]
[1776711997991,39.84,76446.84,0.48,-0.40528,0.0002,19.22899]
[1776711999024,39.84,76439.79,0.48,-0.40667,0.0002,19.24356]
[1776711999086,39.84,76439.79,0.48,-0.40667,0.0002,19.24356]
[1776711999132,39.84,76439.79,0.48,-0.40667,0.0002,19.24356]
[1776711999277,39.84,76439.79,0.48,-0.40667,0.0002,19.24356]
[1776711999744,39.84,76439.79,0.48,-0.40667,0.0002,19.24356]
[1776712000012,39.84,76435.99,0.48,-0.40741,0.0002,19.25131]
[1776712001648,39.84,76434.47,0.48,-0.40771,0.0002,19.25439]
[1776712002646,39.84,76426.08,0.48,-0.40936,0.0002,19.27119]
[1776712003526,39.84,76426.08,0.48,-0.40936,0.0002,19.27119]
[1776712004449,39.84,76425.27,0.48,-0.40952,0.0002,19.27279]
[1776712004463,39.84,76425.27,0.48,-0.40952,0.0002,19.27279]
[1776712004983,39.84,76432.55,0.48,-0.40809,0.0002,19.25824]
[1776712006978,39.84,76439.17,0.48,-0.40679,0.0002,19.24481]
[1776712007913,39.84,76439.17,0.48,-0.40679,0.0002,19.24481]
[1776712007924,39.84,76439.17,0.48,-0.40679,0.0002,19.24481]
[1776712007977,39.84,76435.84,0.48,-0.40744,0.0002,19.25159]
[1776712011963,39.84,76432.37,0.48,-0.40812,0.0002,19.2586]
[1776712012051,39.84,76432.99,0.48,-0.408,0.0002,19.25735]
[1776712016197,39.84,76437.78,0.48,-0.40706,0.0002,19.24763]
[1776712016684,39.84,76437.78,0.48,-0.40706,0.0002,19.24763]
[1776712016785,39.84,76442.32,0.48,-0.40617,0.0002,19.23835]
[1776712017635,39.84,76442.32,0.48,-0.40617,0.0002,19.23835]
[1776712017800,39.84,76442.32,0.48,-0.40617,0.0002,19.23835]
[1776712017898,39.84,76442.32,0.48,-0.40617,0.0002,19.23835]
[1776712017925,39.84,76442.32,0.48,-0.40617,0.0002,19.23835]
[1776712017928,39.84,76442.32,0.48,-0.40617,0.0002,19.23835]
[1776712018053,39.84,76442.32,0.48,-0.40617,0.0002,19.23835]
[1776712018030,39.84,76447.43,0.48,-0.40517,0.0002,19.22778]
[1776712018253,39.84,76447.43,0.48,-0.40517,0.0002,19.22778]
[1776712018326,39.84,76447.43,0.48,-0.40517,0.0002,19.22778]
[1776712018361,39.84,76447.43,0.48,-0.40517,0.0002,19.22778]
[1776712018413,39.84,76447.43,0.48,-0.40517,0.0002,19.22778]
[1776712018455,39.84,76447.43,0.48,-0.40517,0.0002,19.22778]
[1776712018533,39.84,76447.43,0.48,-0.40517,0.0002,19.22778]
[1776712018661,39.84,76447.43,0.48,-0.40517,0.0002,19.22778]
[1776712018711,39.84,76447.43,0.48,-0.40517,0.0002,19.22778]
[1776712018877,39.84,76447.43,0.48,-0.40517,0.0002,19.22778]
[1776712018948,39.84,76447.43,0.48,-0.40517,0.0002,19.22778]
[1776712018978,39.84,76457.28,0.48,-0.40324,0.0002,19.20706]
[1776712019105,39.84,76457.28,0.48,-0.40324,0.0002,19.20706]
[1776712020003,39.84,76457.28,0.48,-0.40324,0.0002,19.20706]
[1776712020052,39.84,76460.23,0.48,-0.40266,0.0002,19.20077]
[1776712020803,39.84,76460.23,0.48,-0.40266,0.0002,19.20077]
[1776712020888,39.84,76464.17,0.48,-0.40189,0.0002,19.1923]
[1776712022009,39.84,76464.17,0.48,-0.40189,0.0002,19.1923]
[1776712022018,39.84,76464.17,0.48,-0.40189,0.0002,19.1923]
[1776712022033,39.84,76463.2,0.48,-0.40208,0.0002,19.1944]
[1776712022081,39.84,76463.2,0.48,-0.40208,0.0002,19.1944]
[1776712028358,39.84,76462.23,0.48,-0.40228,0.0002,19.19655]
[1776712031716,39.85,76467.6,0.48,-0.40123,0.0002,19.18497]
[1776712032746,39.85,76467.6,0.48,-0.40123,0.0002,19.18497]
[1776712032862,39.85,76467.6,0.48,-0.40123,0.0002,19.18497]
[1776712039173,39.85,76461.94,0.48,-0.40234,0.0002,19.19726]
[1776712040554,39.85,76461.86,0.48,-0.40236,0.0002,19.19745]
[1776712040622,39.85,76461.86,0.48,-0.40236,0.0002,19.19745]
[1776712041821,39.85,76452.7,0.48,-0.40416,0.0002,19.21698]
[1776712043253,39.85,76450.28,0.48,-0.40463,0.0002,19.22209]
[1776712043372,39.85,76450.28,0.48,-0.40463,0.0002,19.22209]
[1776712043447,39.85,76450.28,0.48,-0.40463,0.0002,19.22209]
[1776712043493,39.85,76450.28,0.48,-0.40463,0.0002,19.22209]
[1776712043508,39.85,76447.49,0.48,-0.40518,0.0002,19.22794]
[1776712044228,39.85,76447.49,0.48,-0.40518,0.0002,19.22794]
[1776712044290,39.85,76447.49,0.48,-0.40518,0.0002,19.22794]
[1776712049325,39.86,76447.54,0.48,-0.40518,0.0002,19.22796]
[1776712050057,39.86,76452.33,0.48,-0.40425,0.0002,19.218]
[1776712050302,39.86,76452.33,0.48,-0.40425,0.0002,19.218]
[1776712051212,39.86,76452.33,0.48,-0.40425,0.0002,19.21802]
[1776712051526,39.86,76458.89,0.48,-0.40295,0.0002,19.19956]
[1776712052234,39.86,76458.89,0.48,-0.40295,0.0002,19.19956]
[1776712052998,39.86,76463.66,0.48,-0.40201,0.0002,19.18934]
[1776712053911,39.86,76463.66,0.48,-0.40201,0.0002,19.18934]
[1776712054491,39.86,76464.92,0.48,-0.40177,0.0002,19.18663]
[1776712055774,39.86,76468.12,0.48,-0.40114,0.0002,19.17969]
[1776712056092,39.86,76469.43,0.48,-0.40089,0.0002,19.17684]
[1776712056129,39.86,76469.43,0.48,-0.40089,0.0002,19.17684]
[1776712056139,39.86,76469.43,0.48,-0.40089,0.0002,19.17684]
[1776712056234,39.86,76469.43,0.48,-0.40089,0.0002,19.17684]
[1776712056430,39.86,76469.43,0.48,-0.40089,0.0002,19.17684]
[1776712056816,39.86,76471.67,0.48,-0.40045,0.0002,19.17196]
[1776712058842,39.86,76471.67,0.48,-0.40045,0.0002,19.17196]
[1776712059805,39.86,76472.82,0.48,-0.40023,0.0002,19.16943]
[1776712060090,39.86,76472.82,0.48,-0.40023,0.0002,19.16943]
[1776712059817,39.86,76465.37,0.48,-0.40168,0.0002,19.18568]
[1776712060586,39.86,76465.37,0.48,-0.40168,0.0002,19.18569]
[1776712062801,39.86,76470.04,0.48,-0.40077,0.0002,19.17553]
[1776712062975,39.86,76470.04,0.48,-0.40077,0.0002,19.17553]
[1776712063067,39.86,76471.12,0.48,-0.40056,0.0002,19.17317]
[1776712064517,39.86,76471.25,0.48,-0.40053,0.0002,19.17288]
[1776712067060,39.86,76469.74,0.48,-0.40083,0.0002,19.17618]
[1776712067529,39.86,76469.99,0.48,-0.40078,0.0002,19.17563]
[1776712067538,39.86,76469.99,0.48,-0.40078,0.0002,19.17563]
[1776712067664,39.86,76469.99,0.48,-0.40078,0.0002,19.17563]
[1776712068529,39.86,76468.33,0.48,-0.4011,0.0002,19.17926]
[1776712072433,39.86,76468.0,0.48,-0.40117,0.0002,19.17998]
[1776712072603,39.86,76468.0,0.48,-0.40117,0.0002,19.17998]
[1776712072713,39.86,76468.0,0.48,-0.40117,0.0002,19.17998]
[1776712072938,39.86,76468.0,0.48,-0.40117,0.0002,19.17998]
[1776712073028,39.86,76472.91,0.48,-0.40021,0.0002,19.16923]
[1776712073301,39.86,76472.91,0.48,-0.40021,0.0002,19.16923]
[1776712073528,39.86,76472.91,0.48,-0.40021,0.0002,19.16923]
[1776712074635,39.86,76470.58,0.48,-0.40066,0.0002,19.17434]
[1776712075058,39.86,76470.58,0.48,-0.40066,0.0002,19.17434]
[1776712075110,39.86,76470.58,0.48,-0.40066,0.0002,19.17434]
[1776712075129,39.86,76472.86,0.48,-0.40022,0.0002,19.16933]
[1776712075641,39.86,76472.86,0.48,-0.40022,0.0002,19.16933]
[1776712076047,39.86,76472.86,0.48,-0.40022,0.0002,19.16933]
[1776712075703,39.86,76470.19,0.48,-0.40074,0.0002,19.17517]
[1776712076242,39.86,76470.19,0.48,-0.40074,0.0002,19.17517]
[1776712076465,39.86,76470.19,0.48,-0.40074,0.0002,19.17517]
[1776712077132,39.86,76454.25,0.48,-0.40386,0.0002,19.20944]
[1776712078080,39.86,76449.51,0.48,-0.40479,0.0002,19.21943]
[1776712080728,39.86,76448.17,0.48,-0.40505,0.0002,19.22227]
[1776712081069,39.87,76455.48,0.48,-0.40362,0.0002,19.20693]
[1776712086096,39.87,76457.68,0.48,-0.4032,0.0002,19.2023]
[1776712090053,39.87,76451.52,0.48,-0.40441,0.0002,19.21537]
[1776712090442,39.87,76451.52,0.48,-0.40441,0.0002,19.21537]
[1776712090558,39.87,76451.52,0.48,-0.40441,0.0002,19.21537]
[1776712090857,39.87,76446.4,0.48,-0.40541,0.0002,19.22608]
[1776712096840,39.87,76448.36,0.48,-0.40504,0.0002,19.22213]
[1776712101875,39.88,76448.45,0.48,-0.40503,0.0002,19.22205]
[1776712106910,39.88,76448.3,0.48,-0.40506,0.0002,19.22236]
[1776712113962,39.87,76451.16,0.48,-0.40447,0.0002,19.21166]
[1776712118407,39.88,76452.86,0.48,-0.40414,0.0002,19.20815]
[1776712118529,39.88,76452.86,0.48,-0.40414,0.0002,19.20815]
[1776712120002,39.88,76459.43,0.48,-0.40285,0.0002,19.19423]
[1776712121009,39.88,76467.54,0.48,-0.40127,0.0002,19.17675]
[1776712121291,39.88,76467.54,0.48,-0.40127,0.0002,19.17675]
[1776712122017,39.88,76467.79,0.48,-0.40122,0.0002,19.17619]
[1776712122955,39.88,76467.79,0.48,-0.40122,0.0002,19.17619]
[1776712123046,39.88,76467.05,0.48,-0.40136,0.0002,19.17779]
[1776712123286,39.88,76467.05,0.48,-0.40136,0.0002,19.17779]
[1776712126153,39.87,76466.55,0.48,-0.40146,0.0002,19.17886]
[1776712127051,39.87,76466.49,0.48,-0.40147,0.0002,19.17898]
[1776712128349,39.87,76470.12,0.48,-0.40076,0.0002,19.17106]
[1776712128544,39.87,76470.12,0.48,-0.40076,0.0002,19.17106]
[1776712129042,39.87,76470.12,0.48,-0.40076,0.0002,19.17106]
[1776712129131,39.87,76470.12,0.48,-0.40076,0.0002,19.17106]
[1776712130178,39.87,76474.16,0.48,-0.39997,0.0002,19.16216]
[1776712133632,39.87,76475.25,0.48,-0.39975,0.0002,19.15973]
[1776712133691,39.87,76475.25,0.48,-0.39975,0.0002,19.15973]
[1776712134287,39.87,76475.55,0.48,-0.39969,0.0002,19.15906]
[1776712134371,39.87,76475.55,0.48,-0.39969,0.0002,19.15906]
[1776712134433,39.87,76475.55,0.48,-0.39969,0.0002,19.15906]
[1776712135107,39.87,76481.17,0.48,-0.3986,0.0002,19.14656]
[1776712135395,39.87,76481.17,0.48,-0.3986,0.0002,19.14656]
[1776712135401,39.87,76481.17,0.48,-0.3986,0.0002,19.14656]
[1776712135706,39.87,76481.17,0.48,-0.3986,0.0002,19.14656]
[1776712135995,39.87,76481.17,0.48,-0.3986,0.0002,19.14656]
[1776712136114,39.87,76484.02,0.48,-0.39804,0.0002,19.14016]
[1776712136251,39.87,76484.02,0.48,-0.39804,0.0002,19.14016]
[1776712136292,39.87,76484.02,0.48,-0.39804,0.0002,19.14016]
[1776712136353,39.87,76484.02,0.48,-0.39804,0.0002,19.14016]
[1776712137442,39.87,76480.28,0.48,-0.39877,0.0002,19.14855]
[1776712137488,39.87,76480.28,0.48,-0.39877,0.0002,19.14855]
[1776712141461,39.87,76480.04,0.48,-0.39882,0.0002,19.1491]
[1776712141572,39.87,76480.04,0.48,-0.39882,0.0002,19.1491]
[1776712141688,39.87,76480.04,0.48,-0.39882,0.0002,19.1491]
[1776712141976,39.87,76480.04,0.48,-0.39882,0.0002,19.1491]
[1776712142180,39.87,76480.04,0.48,-0.39882,0.0002,19.1491]
[1776712142158,39.87,76479.03,0.48,-0.39902,0.0002,19.15136]
[1776712142974,39.87,76479.03,0.48,-0.39902,0.0002,19.15136]
[1776712142987,39.87,76479.03,0.48,-0.39902,0.0002,19.15136]
[1776712142999,39.87,76479.03,0.48,-0.39902,0.0002,19.15136]
[1776712143166,39.87,76466.3,0.48,-0.4015,0.0002,19.17934]
[1776712143612,39.87,76466.3,0.48,-0.4015,0.0002,19.17934]
[1776712144173,39.87,76463.64,0.48,-0.40202,0.0002,19.18509]
[1776712144860,39.87,76463.64,0.48,-0.40202,0.0002,19.18509]
[1776712144897,39.87,76463.64,0.48,-0.40202,0.0002,19.18509]
[1776712145560,39.87,76464.32,0.48,-0.40189,0.0002,19.18361]
[1776712146187,39.87,76465.41,0.48,-0.40167,0.0002,19.18124]
[1776712148498,39.87,76463.88,0.48,-0.40197,0.0002,19.18452]
[1776712152208,39.87,76462.02,0.48,-0.40233,0.0002,19.1885]
[1776712159815,39.87,76464.13,0.48,-0.40191,0.0002,19.18386]
[1776712163198,39.86,76465.87,0.48,-0.40157,0.0002,19.18006]
[1776712165863,39.86,76465.81,0.48,-0.40158,0.0002,19.18017]
[1776712166002,39.86,76465.81,0.48,-0.40158,0.0002,19.18017]
[1776712166100,39.86,76465.81,0.48,-0.40158,0.0002,19.18017]
[1776712166176,39.86,76466.81,0.48,-0.40138,0.0002,19.17796]
[1776712166397,39.86,76466.81,0.48,-0.40138,0.0002,19.17796]
[1776712166951,39.86,76466.81,0.48,-0.40138,0.0002,19.17796]
[1776712167090,39.86,76466.81,0.48,-0.40138,0.0002,19.17796]
[1776712167191,39.86,76456.25,0.48,-0.40345,0.0002,19.20064]
[1776712167332,39.86,76456.25,0.48,-0.40345,0.0002,19.20064]
[1776712167391,39.86,76456.25,0.48,-0.40345,0.0002,19.20064]
[1776712167532,39.86,76456.25,0.48,-0.40345,0.0002,19.20064]
[1776712167595,39.86,76456.25,0.48,-0.40345,0.0002,19.20064]
[1776712167755,39.86,76456.25,0.48,-0.40345,0.0002,19.20064]
[1776712167830,39.86,76456.25,0.48,-0.40345,0.0002,19.20064]
[1776712168003,39.86,76456.25,0.48,-0.40345,0.0002,19.20064]
[1776712168063,39.86,76456.25,0.48,-0.40345,0.0002,19.20064]
[1776712168077,39.86,76456.25,0.48,-0.40345,0.0002,19.20064]
[1776712168178,39.86,76446.03,0.48,-0.40545,0.0002,19.22208]
[1776712169020,39.86,76446.03,0.48,-0.40545,0.0002,19.22208]
[1776712169186,39.86,76442.11,0.48,-0.40622,0.0002,19.23015]
[1776712171945,39.86,76441.01,0.48,-0.40641,0.0002,19.22784]
[1776712172167,39.86,76445.29,0.48,-0.40557,0.0002,19.21903]
[1776712175885,39.86,76449.71,0.48,-0.40471,0.0002,19.20987]
[1776712175908,39.86,76449.71,0.48,-0.40471,0.0002,19.20987]
[1776712176224,39.86,76452.31,0.48,-0.4042,0.0002,19.20443]
[1776712176449,39.86,76452.31,0.48,-0.4042,0.0002,19.20443]
[1776712176492,39.86,76452.31,0.48,-0.4042,0.0002,19.20443]
[1776712177133,39.86,76464.91,0.48,-0.40174,0.0002,19.17754]
[1776712177366,39.86,76464.91,0.48,-0.40174,0.0002,19.17754]
[1776712178163,39.86,76465.45,0.48,-0.40163,0.0002,19.17636]
[1776712179062,39.86,76465.45,0.48,-0.40163,0.0002,19.17636]
[1776712179215,39.86,76465.37,0.48,-0.40164,0.0002,19.17653]
[1776712179422,39.86,76465.37,0.48,-0.40164,0.0002,19.17653]
[1776712180030,39.86,76465.37,0.48,-0.40164,0.0002,19.17653]
[1776712180718,39.86,76465.63,0.48,-0.40159,0.0002,19.17595]
[1776712181235,39.86,76465.63,0.48,-0.40159,0.0002,19.17595]
[1776712180819,39.86,76465.54,0.48,-0.40161,0.0002,19.17615]
[1776712181358,39.86,76465.54,0.48,-0.40161,0.0002,19.17615]
[1776712181386,39.86,76465.54,0.48,-0.40161,0.0002,19.17615]
[1776712181394,39.86,76465.54,0.48,-0.40161,0.0002,19.17615]
[1776712181490,39.86,76465.2,0.48,-0.40168,0.0002,19.17687]
[1776712185145,39.86,76455.87,0.48,-0.4035,0.0002,19.19686]
[1776712190504,39.86,76458.73,0.48,-0.40294,0.0002,19.19079]
[1776712195541,39.86,76460.39,0.48,-0.40262,0.0002,19.18724]
[1776712197492,39.86,76458.77,0.48,-0.40293,0.0002,19.1907]
[1776712202024,39.86,76458.31,0.48,-0.40302,0.0002,19.19168]
[1776712202090,39.86,76458.31,0.48,-0.40302,0.0002,19.19168]
[1776712202156,39.86,76458.31,0.48,-0.40302,0.0002,19.19168]
[1776712202247,39.86,76458.31,0.48,-0.40302,0.0002,19.19168]
[1776712202259,39.86,76458.31,0.48,-0.40302,0.0002,19.19168]
[1776712202214,39.86,76458.46,0.48,-0.403,0.0002,19.19136]
[1776712202353,39.86,76458.46,0.48,-0.403,0.0002,19.19136]
[1776712203267,39.86,76451.9,0.48,-0.40428,0.0002,19.20526]
[1776712203905,39.86,76451.9,0.48,-0.40428,0.0002,19.20526]
[1776712203932,39.86,76451.9,0.48,-0.40428,0.0002,19.20526]
[1776712204097,39.86,76451.9,0.48,-0.40428,0.0002,19.20526]
[1776712204155,39.86,76435.53,0.48,-0.40749,0.0002,19.23907]
[1776712204352,39.86,76435.53,0.48,-0.40749,0.0002,19.23907]
[1776712204518,39.86,76435.53,0.48,-0.40749,0.0002,19.23907]
[1776712204646,39.86,76435.53,0.48,-0.40749,0.0002,19.23907]
[1776712204692,39.86,76435.53,0.48,-0.40749,0.0002,19.23907]
[1776712204861,39.86,76435.53,0.48,-0.40749,0.0002,19.23907]
[1776712204899,39.86,76435.53,0.48,-0.40749,0.0002,19.23907]
[1776712205080,39.86,76435.53,0.48,-0.40749,0.0002,19.23907]
[1776712205172,39.86,76435.53,0.48,-0.40749,0.0002,19.23907]
[1776712205273,39.86,76431.34,0.48,-0.40832,0.0002,19.24756]
[1776712205297,39.86,76431.34,0.48,-0.40832,0.0002,19.24756]
[1776712205377,39.86,76431.34,0.48,-0.40832,0.0002,19.24756]
[1776712205501,39.86,76431.34,0.48,-0.40832,0.0002,19.24756]
[1776712205558,39.86,76431.34,0.48,-0.40832,0.0002,19.24756]
[1776712205702,39.86,76431.34,0.48,-0.40832,0.0002,19.24756]
[1776712205766,39.86,76431.34,0.48,-0.40832,0.0002,19.24756]
[1776712205906,39.86,76431.34,0.48,-0.40832,0.0002,19.24756]
[1776712205975,39.86,76431.34,0.48,-0.40832,0.0002,19.24756]
[1776712206114,39.86,76431.34,0.48,-0.40832,0.0002,19.24756]
[1776712206183,39.86,76431.34,0.48,-0.40832,0.0002,19.24756]
[1776712206217,39.86,76431.34,0.48,-0.40832,0.0002,19.24756]
[1776712206223,39.86,76431.34,0.48,-0.40832,0.0002,19.24756]
[1776712206165,39.87,76427.8,0.48,-0.40902,0.0002,19.25468]
[1776712206352,39.87,76427.8,0.48,-0.40902,0.0002,19.25468]
[1776712206368,39.87,76427.8,0.48,-0.40902,0.0002,19.25468]
[1776712206386,39.87,76427.8,0.48,-0.40902,0.0002,19.25468]
[1776712206441,39.87,76427.8,0.48,-0.40902,0.0002,19.25468]
[1776712206841,39.87,76426.34,0.48,-0.40931,0.0002,19.2576]
[1776712209047,39.87,76441.77,0.48,-0.40628,0.0002,19.22644]
[1776712209341,39.87,76441.77,0.48,-0.40628,0.0002,19.22644]
[1776712209379,39.87,76441.77,0.48,-0.40628,0.0002,19.22644]
[1776712209589,39.87,76441.77,0.48,-0.40628,0.0002,19.22644]
[1776712209591,39.87,76441.77,0.48,-0.40628,0.0002,19.22644]
[1776712210003,39.87,76441.77,0.48,-0.40628,0.0002,19.22644]
[1776712210023,39.87,76441.77,0.48,-0.40628,0.0002,19.22644]
[1776712210027,39.87,76443.67,0.48,-0.4059,0.0002,19.22252]
[1776712211105,39.87,76443.67,0.48,-0.4059,0.0002,19.22252]
[1776712212294,39.87,76448.97,0.48,-0.40486,0.0002,19.21151]
[1776712214346,39.87,76443.52,0.48,-0.40593,0.0002,19.22283]
[1776712216151,39.87,76434.94,0.48,-0.40762,0.0002,19.24036]
[1776712216608,39.87,76434.94,0.48,-0.40762,0.0002,19.24036]
[1776712216700,39.87,76434.94,0.48,-0.40762,0.0002,19.24036]
[1776712216776,39.87,76434.94,0.48,-0.40762,0.0002,19.24036]
[1776712218068,39.87,76426.23,0.48,-0.40933,0.0002,19.25783]
[1776712218453,39.87,76426.23,0.48,-0.40933,0.0002,19.25783]
[1776712218474,39.87,76426.23,0.48,-0.40933,0.0002,19.25783]
[1776712218660,39.87,76426.23,0.48,-0.40933,0.0002,19.25783]
[1776712218724,39.87,76426.23,0.48,-0.40933,0.0002,19.25783]
[1776712219612,39.87,76426.23,0.48,-0.40933,0.0002,19.25783]
[1776712220063,39.87,76420.82,0.48,-0.4104,0.0002,19.26851]
[1776712220705,39.87,76420.82,0.48,-0.4104,0.0002,19.26851]
[1776712221162,39.87,76412.71,0.48,-0.412,0.0002,19.28424]
[1776712221885,39.87,76412.71,0.48,-0.412,0.0002,19.28424]
[1776712222093,39.87,76412.71,0.48,-0.412,0.0002,19.28424]
[1776712222117,39.87,76411.01,0.48,-0.41233,0.0002,19.2875]
[1776712223764,39.87,76405.97,0.48,-0.41333,0.0002,19.29707]
[1776712224938,39.87,76405.97,0.48,-0.41333,0.0002,19.29707]
[1776712224947,39.87,76405.97,0.48,-0.41333,0.0002,19.29707]
[1776712225007,39.87,76405.97,0.48,-0.41333,0.0002,19.29707]
[1776712225117,39.87,76405.97,0.48,-0.41333,0.0002,19.29707]
[1776712225153,39.87,76405.97,0.48,-0.41333,0.0002,19.29707]
[1776712225199,39.87,76405.01,0.48,-0.41352,0.0002,19.29888]
[1776712226689,39.87,76405.01,0.48,-0.41352,0.0002,19.29888]
[1776712233835,39.88,76400.6,0.48,-0.41438,0.0002,19.30273]
[1776712234967,39.88,76400.6,0.48,-0.41438,0.0002,19.30273]
[1776712235042,39.88,76399.34,0.48,-0.41463,0.0002,19.3051]
[1776712240883,39.88,76398.16,0.48,-0.41486,0.0002,19.30727]
[1776712245791,39.88,76397.71,0.48,-0.41495,0.0002,19.30809]
[1776712245824,39.88,76397.71,0.48,-0.41495,0.0002,19.30809]
[1776712245857,39.88,76397.71,0.48,-0.41495,0.0002,19.30809]
[1776712246138,39.88,76403.22,0.48,-0.41386,0.0002,19.29783]
[1776712248500,39.87,76405.46,0.48,-0.41342,0.0002,19.29359]
[1776712248521,39.87,76405.46,0.48,-0.41342,0.0002,19.29359]
[1776712250942,39.87,76409.04,0.48,-0.41271,0.0002,19.28678]
[1776712251247,39.87,76407.27,0.48,-0.41306,0.0002,19.29013]
[1776712254503,39.87,76405.25,0.48,-0.41345,0.0002,19.2939]
[1776712257553,39.87,76404.27,0.48,-0.41364,0.0002,19.2957]
[1776712263202,39.86,76400.46,0.48,-0.41439,0.0002,19.30274]
[1776712266189,39.85,76401.92,0.48,-0.41406,0.0002,19.29965]
[1776712266233,39.85,76401.92,0.48,-0.41406,0.0002,19.29965]
[1776712269344,39.82,76409.06,0.48,-0.41261,0.0002,19.28564]
[1776712269754,39.82,76409.06,0.48,-0.41261,0.0002,19.28564]
[1776712269992,39.82,76409.06,0.48,-0.41261,0.0002,19.28564]
[1776712270255,39.82,76429.72,0.48,-0.40853,0.0002,19.24523]
[1776712270635,39.82,76429.72,0.48,-0.40853,0.0002,19.24523]
[1776712270860,39.82,76429.72,0.48,-0.40853,0.0002,19.24523]
[1776712271326,39.82,76429.72,0.48,-0.40853,0.0002,19.24523]
[1776712271099,39.82,76429.58,0.48,-0.40856,0.0002,19.24548]
[1776712271542,39.82,76429.58,0.48,-0.40856,0.0002,19.24548]
[1776712271642,39.82,76429.58,0.48,-0.40856,0.0002,19.24548]
[1776712271747,39.82,76429.58,0.48,-0.40856,0.0002,19.24548]
[1776712271793,39.82,76429.58,0.48,-0.40856,0.0002,19.24548]
[1776712271951,39.82,76429.58,0.48,-0.40856,0.0002,19.24548]
[1776712272029,39.82,76429.58,0.48,-0.40856,0.0002,19.24548]
[1776712272153,39.82,76429.58,0.48,-0.40856,0.0002,19.24548]
[1776712272223,39.82,76429.58,0.48,-0.40856,0.0002,19.24548]
[1776712272271,39.82,76429.58,0.48,-0.40856,0.0002,19.24548]
[1776712272254,39.8,76443.89,0.48,-0.40571,0.0002,19.21593]
[1776712272396,39.8,76443.89,0.48,-0.40571,0.0002,19.21593]
[1776712273403,39.8,76441.73,0.48,-0.40613,0.0002,19.22037]
[1776712274121,39.8,76441.73,0.48,-0.40613,0.0002,19.22037]
[1776712276501,39.8,76442.55,0.48,-0.40596,0.0002,19.21858]
[1776712276553,39.8,76442.55,0.48,-0.40596,0.0002,19.21858]
[1776712282333,39.79,76443.38,0.48,-0.40579,0.0002,19.21673]
[1776712282597,39.79,76441.84,0.48,-0.40609,0.0002,19.21992]
[1776712285835,39.79,76440.54,0.48,-0.40635,0.0002,19.22261]
[1776712286174,39.79,76440.54,0.48,-0.40635,0.0002,19.22261]
[1776712286209,39.79,76441.95,0.48,-0.40607,0.0002,19.21973]
[1776712288609,39.79,76443.86,0.48,-0.4057,0.0002,19.21579]
[1776712288629,39.79,76443.86,0.48,-0.4057,0.0002,19.21579]
[1776712289227,39.79,76444.87,0.48,-0.4055,0.0002,19.21371]
[1776712294265,39.8,76443.94,0.48,-0.40567,0.0002,19.2111]
[1776712299297,39.8,76441.01,0.48,-0.40625,0.0002,19.21719]
[1776712303566,39.8,76440.65,0.48,-0.40632,0.0002,19.21796]
[1776712303599,39.8,76440.65,0.48,-0.40632,0.0002,19.21796]
[1776712309367,39.8,76442.37,0.48,-0.40599,0.0002,19.21444]
[1776712312517,39.8,76443.38,0.48,-0.40579,0.0002,19.21237]
[1776712312548,39.8,76443.38,0.48,-0.40579,0.0002,19.21237]
[1776712318906,39.8,76444.01,0.48,-0.40566,0.0002,19.21107]
[1776712320484,39.8,76442.34,0.48,-0.40599,0.0002,19.21454]
[1776712320594,39.8,76442.34,0.48,-0.40599,0.0002,19.21454]
[1776712320604,39.8,76439.77,0.48,-0.4065,0.0002,19.21984]
[1776712322017,39.8,76433.97,0.48,-0.40764,0.0002,19.23168]
[1776712323924,39.8,76433.97,0.48,-0.40764,0.0002,19.23169]
[1776712324405,39.8,76433.97,0.48,-0.40764,0.0002,19.23169]
[1776712324407,39.8,76433.97,0.48,-0.40764,0.0002,19.23169]
[1776712324431,39.8,76433.09,0.48,-0.40782,0.0002,19.2335]
[1776712325332,39.8,76433.09,0.48,-0.40782,0.0002,19.2335]
[1776712325343,39.8,76441.61,0.48,-0.40614,0.0002,19.21612]
[1776712325696,39.8,76446.37,0.48,-0.40521,0.0002,19.20624]
[1776712327538,39.8,76445.5,0.48,-0.40538,0.0002,19.20806]
[1776712327569,39.8,76445.5,0.48,-0.40538,0.0002,19.20806]
[1776712327622,39.8,76445.5,0.48,-0.40538,0.0002,19.20806]
[1776712327720,39.8,76442.06,0.48,-0.40605,0.0002,19.21519]
[1776712328683,39.8,76442.06,0.48,-0.40605,0.0002,19.21519]
[1776712328774,39.8,76442.06,0.48,-0.40605,0.0002,19.21519]
[1776712328916,39.8,76442.06,0.48,-0.40605,0.0002,19.21519]
[1776712329060,39.8,76442.06,0.48,-0.40605,0.0002,19.21519]
[1776712329078,39.8,76442.06,0.48,-0.40605,0.0002,19.21519]
[1776712329118,39.8,76442.06,0.48,-0.40605,0.0002,19.21519]
[1776712329180,39.8,76440.31,0.48,-0.4064,0.0002,19.21879]
[1776712329590,39.8,76440.31,0.48,-0.4064,0.0002,19.21879]
[1776712329800,39.81,76457.21,0.48,-0.40308,0.0002,19.18342]
[1776712331434,39.81,76459.33,0.48,-0.40267,0.0002,19.17889]
[1776712334156,39.81,76459.52,0.48,-0.40263,0.0002,19.17853]
[1776712334198,39.81,76459.52,0.48,-0.40263,0.0002,19.17853]
[1776712334832,39.81,76459.52,0.48,-0.40264,0.0002,19.17856]
[1776712335678,39.81,76460.59,0.48,-0.40243,0.0002,19.17626]
[1776712336069,39.81,76461.81,0.48,-0.40219,0.0002,19.17366]
[1776712338347,39.82,76468.73,0.48,-0.40085,0.0002,19.15881]
[1776712344061,39.83,76473.49,0.48,-0.39995,0.0002,19.14881]
[1776712350662,39.85,76471.46,0.48,-0.40038,0.0002,19.15361]
[1776712355699,39.85,76475.45,0.48,-0.39958,0.0002,19.14023]
[1776712359107,39.85,76476.67,0.48,-0.39934,0.0002,19.13753]
[1776712359213,39.85,76476.67,0.48,-0.39934,0.0002,19.13753]
[1776712359315,39.85,76474.62,0.48,-0.39974,0.0002,19.14208]
[1776712360448,39.85,76474.62,0.48,-0.39974,0.0002,19.14208]
[1776712361905,39.85,76477.76,0.48,-0.39913,0.0002,19.13511]
[1776712362005,39.85,76477.76,0.48,-0.39913,0.0002,19.13511]
[1776712362043,39.85,76477.76,0.48,-0.39913,0.0002,19.13511]
[1776712362074,39.85,76477.76,0.48,-0.39913,0.0002,19.13511]
[1776712363008,39.85,76484.34,0.48,-0.39784,0.0002,19.12036]
[1776712364212,39.85,76484.34,0.48,-0.39784,0.0002,19.12036]
[1776712364267,39.85,76484.34,0.48,-0.39784,0.0002,19.12036]
[1776712365440,39.85,76484.99,0.48,-0.39771,0.0002,19.11891]
[1776712367335,39.85,76487.43,0.48,-0.39725,0.0002,19.1135]
[1776712367893,39.85,76489.72,0.48,-0.3968,0.0002,19.1083]
[1776712368175,39.85,76489.72,0.48,-0.3968,0.0002,19.1083]
[1776712368282,39.85,76489.72,0.48,-0.3968,0.0002,19.1083]
[1776712368416,39.86,76487.52,0.48,-0.39724,0.0002,19.11344]
[1776712368516,39.86,76487.52,0.48,-0.39724,0.0002,19.11344]
[1776712368866,39.86,76487.52,0.48,-0.39724,0.0002,19.11344]
[1776712369014,39.86,76486.24,0.48,-0.39749,0.0002,19.11635]
[1776712369904,39.86,76486.24,0.48,-0.39749,0.0002,19.11635]
[1776712369956,39.86,76486.03,0.48,-0.39753,0.0002,19.11683]
[1776712370577,39.86,76486.03,0.48,-0.39753,0.0002,19.11683]
[1776712370604,39.86,76486.03,0.48,-0.39753,0.0002,19.11683]
[1776712370802,39.86,76486.03,0.48,-0.39753,0.0002,19.11685]
[1776712372027,39.86,76486.03,0.48,-0.39753,0.0002,19.11685]
[1776712372183,39.86,76486.03,0.48,-0.39753,0.0002,19.11685]
[1776712372251,39.86,76481.21,0.48,-0.39848,0.0002,19.12771]
[1776712374663,39.86,76479.61,0.48,-0.39879,0.0002,19.13129]
[1776712379296,39.86,76472.94,0.48,-0.40009,0.0002,19.14609]
[1776712383531,39.86,76468.66,0.48,-0.40093,0.0002,19.15547]
[1776712383892,39.86,76468.56,0.48,-0.40095,0.0002,19.15568]
[1776712384900,39.86,76474.68,0.48,-0.39975,0.0002,19.14223]
[1776712385913,39.86,76479.67,0.48,-0.39878,0.0002,19.13114]
[1776712387003,39.86,76479.67,0.48,-0.39878,0.0002,19.13114]
[1776712387180,39.86,76479.67,0.48,-0.39878,0.0002,19.13114]
[1776712387299,39.86,76479.67,0.48,-0.39878,0.0002,19.13114]
[1776712387837,39.86,76478.48,0.48,-0.39901,0.0002,19.13381]
[1776712387920,39.86,76478.48,0.48,-0.39901,0.0002,19.13381]
[1776712388175,39.86,76478.48,0.48,-0.39901,0.0002,19.13381]
[1776712393350,39.86,76476.33,0.48,-0.39943,0.0002,19.13862]
[1776712393472,39.86,76476.33,0.48,-0.39943,0.0002,19.13862]
[1776712393451,39.86,76476.02,0.48,-0.39949,0.0002,19.13933]
[1776712394267,39.86,76476.02,0.48,-0.39949,0.0002,19.13933]
[1776712394368,39.86,76474.85,0.48,-0.39972,0.0002,19.14192]
[1776712394643,39.86,76474.85,0.48,-0.39972,0.0002,19.14192]
[1776712394748,39.86,76474.85,0.48,-0.39972,0.0002,19.14192]
[1776712394970,39.86,76474.85,0.48,-0.39972,0.0002,19.14192]
[1776712395651,39.86,76474.85,0.48,-0.39972,0.0002,19.14192]
[1776712395898,39.86,76474.85,0.48,-0.39972,0.0002,19.14192]
[1776712398252,39.86,76471.65,0.48,-0.40035,0.0002,19.14899]
[1776712404431,39.86,76469.15,0.48,-0.40084,0.0002,19.15449]
[1776712409506,39.86,76468.36,0.48,-0.401,0.0002,19.15623]
[1776712417820,39.86,76468.04,0.48,-0.40104,0.0002,19.15235]
[1776712419935,39.86,76467.18,0.48,-0.40121,0.0002,19.15423]
[1776712420014,39.86,76467.18,0.48,-0.40121,0.0002,19.15423]
[1776712420052,39.86,76467.18,0.48,-0.40121,0.0002,19.15423]
[1776712420073,39.86,76467.18,0.48,-0.40121,0.0002,19.15423]
[1776712420145,39.86,76465.19,0.48,-0.4016,0.0002,19.15855]
[1776712420755,39.86,76465.19,0.48,-0.4016,0.0002,19.15855]
[1776712420836,39.86,76465.19,0.48,-0.4016,0.0002,19.15855]
[1776712420891,39.86,76465.19,0.48,-0.4016,0.0002,19.15855]
[1776712420953,39.86,76465.19,0.48,-0.4016,0.0002,19.15855]
[1776712421030,39.86,76465.19,0.48,-0.4016,0.0002,19.15855]
[1776712421124,39.86,76465.19,0.48,-0.4016,0.0002,19.15855]
[1776712421165,39.86,76465.19,0.48,-0.4016,0.0002,19.15855]
[1776712421208,39.86,76459.72,0.48,-0.40267,0.0002,19.17033]
[1776712422437,39.86,76459.72,0.48,-0.40267,0.0002,19.17033]
[1776712422499,39.86,76459.72,0.48,-0.40267,0.0002,19.17033]
[1776712423305,39.86,76442.57,0.48,-0.40604,0.0002,19.20638]
[1776712423678,39.86,76442.57,0.48,-0.40604,0.0002,19.20638]
[1776712423722,39.86,76442.57,0.48,-0.40604,0.0002,19.20638]
[1776712423963,39.86,76442.57,0.48,-0.40604,0.0002,19.20638]
[1776712424360,39.86,76442.57,0.48,-0.40604,0.0002,19.20638]
[1776712424366,39.86,76364.77,0.48,-0.4214,0.0002,19.3525]
[1776712424797,39.86,76364.77,0.48,-0.4214,0.0002,19.3525]
[1776712425264,39.86,76364.77,0.48,-0.4214,0.0002,19.3525]
[1776712425346,39.86,76361.75,0.48,-0.42199,0.0002,19.3575]
[1776712425752,39.86,76361.75,0.48,-0.42199,0.0002,19.3575]
[1776712425903,39.86,76361.75,0.48,-0.42199,0.0002,19.3575]
[1776712426037,39.86,76361.75,0.48,-0.42199,0.0002,19.3575]
[1776712426249,39.86,76361.75,0.48,-0.42199,0.0002,19.3575]
[1776712426299,39.86,76361.75,0.48,-0.42199,0.0002,19.3575]
[1776712426361,39.86,76361.75,0.48,-0.42199,0.0002,19.3575]
[1776712426462,39.85,76358.75,0.48,-0.42258,0.0002,19.36251]
[1776712428290,39.85,76358.75,0.48,-0.42258,0.0002,19.3625]
[1776712428502,39.85,76357.57,0.48,-0.42281,0.0002,19.36444]
[1776712432848,39.85,76355.53,0.48,-0.42321,0.0002,19.36777]
[1776712432924,39.85,76355.53,0.48,-0.42321,0.0002,19.36777]
[1776712433062,39.85,76355.53,0.48,-0.42321,0.0002,19.36777]
[1776712433170,39.85,76355.53,0.48,-0.42321,0.0002,19.36777]
[1776712433382,39.85,76355.53,0.48,-0.42321,0.0002,19.36777]
[1776712433442,39.85,76355.53,0.48,-0.42321,0.0002,19.36777]
[1776712433449,39.85,76369.11,0.48,-0.42051,0.0002,19.34491]
[1776712433733,39.85,76369.11,0.48,-0.42051,0.0002,19.34491]
[1776712433769,39.85,76369.11,0.48,-0.42051,0.0002,19.34491]
[1776712433947,39.85,76369.11,0.48,-0.42051,0.0002,19.34491]
[1776712434063,39.85,76369.11,0.48,-0.42051,0.0002,19.34491]
[1776712434277,39.85,76369.11,0.48,-0.42051,0.0002,19.34491]
[1776712434358,39.85,76369.11,0.48,-0.42051,0.0002,19.34491]
[1776712434526,39.85,76384.57,0.48,-0.41745,0.0002,19.31782]
[1776712434645,39.85,76384.57,0.48,-0.41745,0.0002,19.31782]
[1776712434702,39.85,76384.57,0.48,-0.41745,0.0002,19.31782]
[1776712434845,39.85,76384.57,0.48,-0.41745,0.0002,19.31782]
[1776712435092,39.85,76384.57,0.48,-0.41745,0.0002,19.31782]
[1776712435170,39.85,76384.57,0.48,-0.41745,0.0002,19.31782]
[1776712435473,39.85,76394.49,0.48,-0.41549,0.0002,19.29985]
[1776712437145,39.85,76394.49,0.48,-0.41549,0.0002,19.29987]
[1776712437220,39.85,76394.49,0.48,-0.41549,0.0002,19.29987]
[1776712437537,39.85,76394.93,0.48,-0.41541,0.0002,19.29908]
[1776712438613,39.85,76391.3,0.48,-0.41612,0.0002,19.30574]
[1776712438667,39.85,76391.3,0.48,-0.41612,0.0002,19.30574]
[1776712444341,39.86,76391.94,0.48,-0.41601,0.0002,19.30465]
[1776712446333,39.86,76392.42,0.48,-0.41591,0.0002,19.30377]
[1776712446474,39.86,76385.36,0.48,-0.41731,0.0002,19.31653]
[1776712446608,39.86,76385.36,0.48,-0.41731,0.0002,19.31653]
[1776712446683,39.86,76385.36,0.48,-0.41731,0.0002,19.31653]
[1776712446838,39.86,76385.36,0.48,-0.41731,0.0002,19.31653]
[1776712447434,39.86,76385.36,0.48,-0.41731,0.0002,19.31653]
[1776712447478,39.86,76385.36,0.48,-0.41731,0.0002,19.31653]
[1776712447523,39.86,76371.56,0.48,-0.42004,0.0002,19.34082]
[1776712447629,39.86,76371.56,0.48,-0.42004,0.0002,19.34082]
[1776712447634,39.86,76371.56,0.48,-0.42004,0.0002,19.34082]
[1776712448441,39.86,76371.56,0.48,-0.42004,0.0002,19.34083]
[1776712448588,39.86,76371.56,0.48,-0.42004,0.0002,19.34083]
[1776712448624,39.86,76371.56,0.48,-0.42004,0.0002,19.34083]
[1776712448808,39.86,76371.56,0.48,-0.42004,0.0002,19.34083]
[1776712448880,39.86,76371.56,0.48,-0.42004,0.0002,19.34083]
[1776712448937,39.86,76371.56,0.48,-0.42004,0.0002,19.34083]
[1776712449449,39.86,76366.88,0.48,-0.42097,0.0002,19.34887]
[1776712450087,39.86,76366.88,0.48,-0.42097,0.0002,19.34887]
[1776712451369,39.86,76364.31,0.48,-0.42148,0.0002,19.35325]
[1776712451498,39.86,76360.86,0.48,-0.42217,0.0002,19.35906]
[1776712453167,39.86,76360.6,0.48,-0.42222,0.0002,19.35948]
[1776712453563,39.86,76360.77,0.48,-0.42218,0.0002,19.35919]
[1776712458590,39.86,76359.17,0.48,-0.4225,0.0002,19.36182]
[1776712462724,39.85,76359.91,0.48,-0.42235,0.0002,19.36056]
[1776712463382,39.85,76359.91,0.48,-0.42235,0.0002,19.36056]
[1776712463452,39.85,76359.91,0.48,-0.42235,0.0002,19.36056]
[1776712463549,39.85,76359.91,0.48,-0.42235,0.0002,19.36056]
[1776712463563,39.85,76362.36,0.48,-0.42186,0.0002,19.35646]
[1776712463681,39.85,76362.36,0.48,-0.42186,0.0002,19.35646]
[1776712463735,39.85,76362.36,0.48,-0.42186,0.0002,19.35646]
[1776712463881,39.85,76362.36,0.48,-0.42186,0.0002,19.35646]
[1776712463946,39.85,76362.36,0.48,-0.42186,0.0002,19.35646]
[1776712464097,39.85,76362.36,0.48,-0.42186,0.0002,19.35646]
[1776712464125,39.85,76362.36,0.48,-0.42186,0.0002,19.35646]
[1776712464310,39.85,76362.36,0.48,-0.42186,0.0002,19.35646]
[1776712464367,39.85,76362.36,0.48,-0.42186,0.0002,19.35646]
[1776712464566,39.85,76362.36,0.48,-0.42186,0.0002,19.35646]
[1776712464559,39.85,76362.07,0.48,-0.42192,0.0002,19.35695]
[1776712465332,39.85,76362.07,0.48,-0.42192,0.0002,19.35695]
[1776712465560,39.85,76364.14,0.48,-0.42151,0.0002,19.35347]
[1776712465651,39.85,76364.14,0.48,-0.42151,0.0002,19.35347]
[1776712466568,39.86,76364.45,0.48,-0.42145,0.0002,19.35295]
[1776712467425,39.86,76364.45,0.48,-0.42145,0.0002,19.35295]
[1776712467576,39.85,76364.19,0.48,-0.4215,0.0002,19.35338]
[1776712469414,39.85,76362.15,0.48,-0.4219,0.0002,19.35682]
[1776712469876,39.85,76362.12,0.48,-0.42191,0.0002,19.35687]
[1776712470627,39.85,76362.12,0.48,-0.42191,0.0002,19.35687]
[1776712470723,39.86,76362.84,0.48,-0.42177,0.0002,19.35566]
[1776712471152,39.86,76362.84,0.48,-0.42177,0.0002,19.35566]
[1776712471276,39.86,76362.84,0.48,-0.42177,0.0002,19.35566]
[1776712471609,39.85,76362.72,0.48,-0.42178,0.0002,19.35132]
[1776712472615,39.85,76342.77,0.48,-0.42574,0.0002,19.38393]
[1776712472935,39.85,76342.77,0.48,-0.42574,0.0002,19.38393]
[1776712472970,39.85,76342.77,0.48,-0.42574,0.0002,19.38393]
[1776712473119,39.85,76342.77,0.48,-0.42574,0.0002,19.38393]
[1776712473329,39.85,76342.77,0.48,-0.42574,0.0002,19.38393]
[1776712473393,39.85,76342.77,0.48,-0.42574,0.0002,19.38393]
[1776712473529,39.85,76342.77,0.48,-0.42574,0.0002,19.38393]
[1776712473624,39.85,76341.93,0.48,-0.4259,0.0002,19.38525]
[1776712478639,39.85,76340.18,0.48,-0.42624,0.0002,19.38795]
[1776712478712,39.85,76341.29,0.48,-0.42602,0.0002,19.38618]
[1776712479560,39.84,76343.87,0.48,-0.42551,0.0002,19.38206]
[1776712480219,39.84,76343.87,0.48,-0.42551,0.0002,19.38206]
[1776712480426,39.84,76343.87,0.48,-0.42551,0.0002,19.38206]
[1776712480482,39.84,76343.87,0.48,-0.42551,0.0002,19.38206]
[1776712480611,39.84,76345.53,0.48,-0.42517,0.0002,19.37939]
[1776712480843,39.84,76345.53,0.48,-0.42517,0.0002,19.37939]
[1776712480949,39.84,76345.53,0.48,-0.42517,0.0002,19.37939]
[1776712481078,39.84,76345.53,0.48,-0.42517,0.0002,19.37939]
[1776712481214,39.84,76345.53,0.48,-0.42517,0.0002,19.37939]
[1776712481236,39.84,76345.53,0.48,-0.42517,0.0002,19.37939]
[1776712481475,39.84,76333.78,0.48,-0.42751,0.0002,19.39788]
[1776712483161,39.84,76333.78,0.48,-0.42751,0.0002,19.39788]
[1776712483261,39.84,76326.63,0.48,-0.42893,0.0002,19.40877]
[1776712483829,39.84,76326.63,0.48,-0.42893,0.0002,19.40877]
[1776712483840,39.84,76326.63,0.48,-0.42893,0.0002,19.40877]
[1776712484571,39.84,76332.52,0.48,-0.42776,0.0002,19.39978]
[1776712484897,39.84,76332.52,0.48,-0.42776,0.0002,19.39978]
[1776712484996,39.84,76332.52,0.48,-0.42776,0.0002,19.39978]
[1776712485081,39.84,76334.52,0.48,-0.42736,0.0002,19.39669]
[1776712486199,39.84,76334.52,0.48,-0.42736,0.0002,19.39669]
[1776712486246,39.84,76334.52,0.48,-0.42736,0.0002,19.39669]
[1776712486347,39.84,76335.24,0.48,-0.42722,0.0002,19.39556]
[1776712487396,39.84,76335.24,0.48,-0.42722,0.0002,19.39556]
[1776712487410,39.84,76335.24,0.48,-0.42722,0.0002,19.39556]
[1776712487413,39.84,76335.24,0.48,-0.42722,0.0002,19.39556]
[1776712487565,39.84,76335.78,0.48,-0.42711,0.0002,19.39472]
[1776712488509,39.84,76335.78,0.48,-0.42711,0.0002,19.39472]
[1776712488549,39.84,76335.78,0.48,-0.42711,0.0002,19.39472]
[1776712488590,39.84,76336.16,0.48,-0.42703,0.0002,19.39412]
[1776712489622,39.84,76336.16,0.48,-0.42703,0.0002,19.39412]
[1776712489676,39.84,76336.16,0.48,-0.42703,0.0002,19.39412]
[1776712489679,39.84,76336.16,0.48,-0.42703,0.0002,19.39412]
[1776712489686,39.84,76336.16,0.48,-0.42703,0.0002,19.39412]
[1776712490456,39.84,76337.4,0.48,-0.42678,0.0002,19.39217]
[1776712490777,39.84,76337.4,0.48,-0.42678,0.0002,19.39217]
[1776712490820,39.84,76337.4,0.48,-0.42678,0.0002,19.39217]
[1776712490860,39.84,76337.27,0.48,-0.42681,0.0002,19.39237]
[1776712491953,39.84,76337.27,0.48,-0.42681,0.0002,19.39237]
[1776712491992,39.84,76337.27,0.48,-0.42681,0.0002,19.39237]
[1776712492220,39.84,76340.75,0.48,-0.42611,0.0002,19.38689]
[1776712493129,39.84,76340.75,0.48,-0.42611,0.0002,19.38689]
[1776712493139,39.84,76340.75,0.48,-0.42611,0.0002,19.38689]
[1776712493164,39.84,76340.75,0.48,-0.42611,0.0002,19.38689]
[1776712493624,39.84,76340.75,0.48,-0.42611,0.0002,19.38689]
[1776712493230,39.84,76341.23,0.48,-0.42602,0.0002,19.38612]
[1776712494326,39.84,76341.23,0.48,-0.42602,0.0002,19.38612]
[1776712494377,39.84,76341.23,0.48,-0.42602,0.0002,19.38612]
[1776712494391,39.83,76345.44,0.48,-0.42518,0.0002,19.37941]
[1776712495516,39.83,76350.46,0.48,-0.42418,0.0002,19.37128]
[1776712496573,39.83,76350.46,0.48,-0.42418,0.0002,19.37128]
[1776712496593,39.83,76350.46,0.48,-0.42418,0.0002,19.37128]
[1776712497439,39.83,76353.58,0.48,-0.42356,0.0002,19.36618]
[1776712497470,39.83,76353.58,0.48,-0.42356,0.0002,19.36618]
[1776712497576,39.83,76353.58,0.48,-0.42356,0.0002,19.36618]
[1776712499366,39.83,76356.09,0.48,-0.42305,0.0002,19.36201]
[1776712499381,39.83,76350.36,0.48,-0.42419,0.0002,19.37137]
[1776712502967,39.83,76346.1,0.48,-0.42503,0.0002,19.37822]
[1776712502997,39.83,76346.1,0.48,-0.42503,0.0002,19.37822]
[1776712503986,39.83,76346.17,0.48,-0.42502,0.0002,19.3781]
[1776712504039,39.83,76346.17,0.48,-0.42502,0.0002,19.3781]
[1776712504088,39.82,76346.17,0.48,-0.42502,0.0002,19.37808]
[1776712507589,39.82,76346.36,0.48,-0.42497,0.0002,19.37775]
[1776712507636,39.82,76346.36,0.48,-0.42497,0.0002,19.37775]
[1776712507648,39.82,76346.36,0.48,-0.42497,0.0002,19.37775]
[1776712507652,39.82,76346.36,0.48,-0.42497,0.0002,19.37775]
[1776712508627,39.82,76346.32,0.48,-0.42498,0.0002,19.3778]
[1776712508650,39.82,76346.32,0.48,-0.42498,0.0002,19.3778]
[1776712509457,39.82,76346.27,0.48,-0.42499,0.0002,19.37786]
[1776712511611,39.82,76341.79,0.48,-0.42588,0.0002,19.38498]
[1776712511734,39.82,76341.79,0.48,-0.42588,0.0002,19.38498]
[1776712512066,39.82,76341.79,0.48,-0.42588,0.0002,19.38498]
[1776712512172,39.82,76341.79,0.48,-0.42588,0.0002,19.38498]
[1776712512231,39.82,76341.79,0.48,-0.42588,0.0002,19.38498]
[1776712512613,39.82,76341.79,0.48,-0.42588,0.0002,19.38498]
[1776712512577,39.82,76332.2,0.48,-0.42778,0.0002,19.39992]
[1776712512788,39.82,76332.2,0.48,-0.42778,0.0002,19.39992]
[1776712512829,39.82,76332.2,0.48,-0.42778,0.0002,19.39992]
[1776712513112,39.82,76332.2,0.48,-0.42778,0.0002,19.39992]
[1776712513158,39.82,76332.2,0.48,-0.42778,0.0002,19.39992]
[1776712513298,39.82,76332.2,0.48,-0.42778,0.0002,19.39992]
[1776712513363,39.82,76332.2,0.48,-0.42778,0.0002,19.39992]
[1776712513567,39.81,76322.0,0.48,-0.42981,0.0002,19.41534]
[1776712514234,39.81,76322.0,0.48,-0.42981,0.0002,19.41534]
[1776712514475,39.81,76318.36,0.48,-0.43054,0.0002,19.42072]
[1776712518436,39.81,76318.79,0.48,-0.43045,0.0002,19.42006]
[1776712523978,39.8,76320.74,0.48,-0.43005,0.0002,19.41709]
[1776712527513,39.8,76322.59,0.48,-0.42968,0.0002,19.41431]
[1776712527554,39.8,76322.59,0.48,-0.42968,0.0002,19.41431]
[1776712527571,39.8,76322.5,0.48,-0.42969,0.0002,19.41442]
[1776712527725,39.8,76322.5,0.48,-0.42969,0.0002,19.41442]
[1776712528503,39.8,76322.5,0.48,-0.42969,0.0002,19.41442]
[1776712529148,39.8,76322.5,0.48,-0.42969,0.0002,19.41441]
[1776712529223,39.8,76327.04,0.48,-0.42879,0.0002,19.40758]
[1776712530361,39.8,76332.82,0.48,-0.42763,0.0002,19.39871]
[1776712533095,39.8,76334.98,0.48,-0.42719,0.0002,19.39083]
[1776712533113,39.8,76334.98,0.48,-0.42719,0.0002,19.39083]
[1776712533245,39.8,76334.98,0.48,-0.42719,0.0002,19.39083]
[1776712533643,39.8,76334.06,0.48,-0.42737,0.0002,19.39226]
[1776712534122,39.8,76334.06,0.48,-0.42737,0.0002,19.39226]
[1776712534133,39.8,76334.06,0.48,-0.42737,0.0002,19.39226]
[1776712534135,39.8,76334.06,0.48,-0.42737,0.0002,19.39226]
[1776712534639,39.8,76334.55,0.48,-0.42727,0.0002,19.3915]
[1776712535213,39.8,76334.55,0.48,-0.42727,0.0002,19.3915]
[1776712535257,39.8,76334.55,0.48,-0.42727,0.0002,19.3915]
[1776712535271,39.79,76328.75,0.48,-0.42842,0.0002,19.40039]
[1776712536259,39.79,76328.75,0.48,-0.42842,0.0002,19.40039]
[1776712536481,39.79,76327.7,0.48,-0.42863,0.0002,19.40196]
[1776712538699,39.79,76327.54,0.48,-0.42866,0.0002,19.40216]
[1776712538743,39.79,76327.54,0.48,-0.42866,0.0002,19.40215]
[1776712539970,39.79,76327.54,0.48,-0.42866,0.0002,19.40215]
[1776712540091,39.79,76327.54,0.48,-0.42866,0.0002,19.40215]
[1776712540173,39.79,76327.54,0.48,-0.42866,0.0002,19.40215]
[1776712540185,39.79,76327.54,0.48,-0.42866,0.0002,19.40215]
[1776712540302,39.79,76327.54,0.48,-0.42866,0.0002,19.40215]
[1776712540404,39.79,76323.83,0.48,-0.4294,0.0002,19.40774]
[1776712541032,39.79,76323.83,0.48,-0.4294,0.0002,19.40774]
[1776712541115,39.79,76323.83,0.48,-0.4294,0.0002,19.40774]
[1776712541242,39.79,76323.83,0.48,-0.4294,0.0002,19.40774]
[1776712541341,39.79,76316.48,0.48,-0.43086,0.0002,19.41864]
[1776712542428,39.78,76308.71,0.48,-0.43241,0.0002,19.42986]
[1776712543382,39.78,76308.71,0.48,-0.43241,0.0002,19.42986]
[1776712543485,39.78,76308.71,0.48,-0.43241,0.0002,19.42986]
[1776712543546,39.78,76303.25,0.48,-0.4335,0.0002,19.43756]
[1776712544414,39.78,76303.25,0.48,-0.4335,0.0002,19.43756]
[1776712544677,39.78,76305.16,0.48,-0.43312,0.0002,19.43486]
[1776712547301,39.78,76308.4,0.48,-0.43247,0.0002,19.43024]
[1776712547695,39.78,76308.4,0.48,-0.43247,0.0002,19.43024]
[1776712547618,39.78,76309.56,0.48,-0.43223,0.0002,19.42854]
[1776712548543,39.78,76309.56,0.48,-0.43223,0.0002,19.42854]
[1776712548631,39.78,76303.76,0.48,-0.43339,0.0002,19.43677]
[1776712549655,39.78,76263.93,0.48,-0.44138,0.0002,19.48879]
[1776712550116,39.78,76263.93,0.48,-0.44138,0.0002,19.48879]
[1776712550640,39.78,76263.93,0.48,-0.44138,0.0002,19.48879]
[1776712550506,39.77,76240.03,0.48,-0.44618,0.0002,19.51622]
[1776712550866,39.77,76240.03,0.48,-0.44618,0.0002,19.51622]
[1776712551170,39.77,76240.03,0.48,-0.44618,0.0002,19.51622]
[1776712552177,39.77,76241.66,0.48,-0.44585,0.0002,19.51442]
[1776712553514,39.77,76241.66,0.48,-0.44585,0.0002,19.51442]
[1776712553517,39.77,76240.79,0.48,-0.44603,0.0002,19.51536]
[1776712557028,39.77,76244.95,0.48,-0.44519,0.0002,19.51076]
[1776712557066,39.77,76244.95,0.48,-0.44519,0.0002,19.51076]
[1776712558559,39.77,76244.56,0.48,-0.44526,0.0002,19.51118]
[1776712558661,39.76,76244.01,0.48,-0.44537,0.0002,19.51175]
[1776712559049,39.76,76244.01,0.48,-0.44537,0.0002,19.51175]
[1776712559058,39.76,76244.01,0.48,-0.44537,0.0002,19.51175]
[1776712559108,39.76,76244.01,0.48,-0.44537,0.0002,19.51175]
[1776712559724,39.76,76244.01,0.48,-0.44537,0.0002,19.51175]
[1776712559227,39.76,76244.01,0.48,-0.44537,0.0002,19.51173]
[1776712559739,39.76,76244.01,0.48,-0.44537,0.0002,19.51173]
[1776712560161,39.76,76244.01,0.48,-0.44537,0.0002,19.51173]
[1776712560174,39.76,76244.01,0.48,-0.44537,0.0002,19.51173]
[1776712560176,39.76,76244.01,0.48,-0.44537,0.0002,19.51173]
[1776712560693,39.76,76246.34,0.48,-0.44489,0.0002,19.50912]
[1776712560857,39.76,76246.34,0.48,-0.44489,0.0002,19.50912]
[1776712560897,39.76,76246.34,0.48,-0.44489,0.0002,19.50912]
[1776712561400,39.76,76246.34,0.48,-0.44489,0.0002,19.50912]
[1776712561458,39.76,76246.34,0.48,-0.44489,0.0002,19.50912]
[1776712561559,39.75,76246.12,0.48,-0.44494,0.0002,19.50934]
[1776712562597,39.75,76246.12,0.48,-0.44494,0.0002,19.50934]
[1776712562670,39.75,76246.12,0.48,-0.44494,0.0002,19.50934]
[1776712562698,39.75,76244.31,0.48,-0.4453,0.0002,19.51135]
[1776712563941,39.75,76244.31,0.48,-0.4453,0.0002,19.51135]
[1776712563994,39.75,76244.31,0.48,-0.4453,0.0002,19.51135]
[1776712564169,39.75,76244.31,0.48,-0.4453,0.0002,19.51135]
[1776712564630,39.75,76244.24,0.48,-0.44531,0.0002,19.51139]
[1776712566697,39.75,76244.24,0.48,-0.4453,0.0002,19.51137]
[1776712567702,39.74,76242.43,0.48,-0.44566,0.0002,19.51334]
[1776712568540,39.74,76242.43,0.48,-0.44566,0.0002,19.51334]
[1776712568621,39.74,76242.43,0.48,-0.44566,0.0002,19.51334]
[1776712569891,39.74,76238.5,0.48,-0.44645,0.0002,19.5176]
[1776712570018,39.74,76238.5,0.48,-0.44645,0.0002,19.5176]
[1776712570340,39.74,76238.5,0.48,-0.44645,0.0002,19.5176]
[1776712570759,39.74,76238.5,0.48,-0.44645,0.0002,19.5176]
[1776712570629,39.73,76230.24,0.48,-0.44811,0.0002,19.52637]
[1776712570834,39.73,76230.24,0.48,-0.44811,0.0002,19.52637]
[1776712571311,39.73,76230.24,0.48,-0.44811,0.0002,19.52637]
[1776712572565,39.73,76230.24,0.48,-0.44811,0.0002,19.52637]
[1776712572742,39.73,76217.52,0.48,-0.45068,0.0002,19.5392]
[1776712573618,39.73,76217.52,0.48,-0.45068,0.0002,19.5392]
[1776712573629,39.73,76217.52,0.48,-0.45068,0.0002,19.5392]
[1776712573730,39.73,76218.85,0.48,-0.45041,0.0002,19.53789]
[1776712576657,39.73,76224.63,0.48,-0.44924,0.0002,19.53208]
[1776712579712,39.7,76233.05,0.48,-0.44751,0.0002,19.52316]
[1776712580598,39.7,76223.85,0.48,-0.44936,0.0002,19.53269]
[1776712581734,39.69,76217.34,0.48,-0.45067,0.0002,19.53911]
[1776712584750,39.65,76227.31,0.48,-0.44862,0.0002,19.52885]
[1776712586626,39.65,76229.8,0.48,-0.44811,0.0002,19.52625]
[1776712588379,39.65,76229.43,0.48,-0.44819,0.0002,19.52663]
[1776712588431,39.65,76229.43,0.48,-0.44819,0.0002,19.52663]
[1776712590233,39.65,76228.66,0.48,-0.44834,0.0002,19.52743]
[1776712590260,39.65,76228.66,0.48,-0.44834,0.0002,19.52743]
[1776712590508,39.65,76228.66,0.48,-0.44834,0.0002,19.52743]
[1776712590548,39.65,76229.07,0.48,-0.44826,0.0002,19.527]
[1776712596489,39.64,76227.84,0.48,-0.4485,0.0002,19.52377]
[1776712601523,39.64,76225.34,0.48,-0.449,0.0002,19.52633]
[1776712606558,39.64,76228.73,0.48,-0.44831,0.0002,19.52282]
[1776712611593,39.64,76226.07,0.48,-0.44885,0.0002,19.52557]
[1776712616631,39.64,76226.53,0.48,-0.44875,0.0002,19.52509]
[1776712623407,39.64,76225.39,0.48,-0.44898,0.0002,19.52625]
[1776712628285,39.64,76228.31,0.48,-0.44839,0.0002,19.52323]
[1776712628331,39.64,76228.31,0.48,-0.44839,0.0002,19.52323]
[1776712629373,39.64,76230.53,0.48,-0.44794,0.0002,19.52092]
[1776712629722,39.64,76230.45,0.48,-0.44796,0.0002,19.521]
[1776712634401,39.64,76229.65,0.48,-0.44812,0.0002,19.52185]
[1776712634435,39.64,76229.65,0.48,-0.44812,0.0002,19.52185]
[1776712635450,39.64,76228.87,0.48,-0.44828,0.0002,19.52266]
[1776712635764,39.64,76228.87,0.48,-0.44828,0.0002,19.52266]
[1776712636875,39.64,76228.26,0.48,-0.4484,0.0002,19.5233]
[1776712637779,39.64,76227.6,0.48,-0.44854,0.0002,19.52399]
[1776712642813,39.63,76229.19,0.48,-0.44821,0.0002,19.52227]
[1776712646841,39.62,76224.45,0.48,-0.44916,0.0002,19.52711]
[1776712648655,39.62,76224.45,0.48,-0.44916,0.0002,19.52711]
[1776712648685,39.62,76224.45,0.48,-0.44916,0.0002,19.52711]
[1776712649044,39.62,76222.12,0.48,-0.44963,0.0002,19.52945]
[1776712654293,39.61,76223.18,0.48,-0.44939,0.0002,19.52383]
[1776712655695,39.6,76222.73,0.48,-0.44948,0.0002,19.52426]
[1776712655796,39.6,76222.51,0.48,-0.44952,0.0002,19.52447]
[1776712658347,39.6,76222.32,0.48,-0.44956,0.0002,19.52465]
[1776712658390,39.6,76222.32,0.48,-0.44956,0.0002,19.52462]
[1776712663960,39.59,76220.65,0.48,-0.44988,0.0002,19.52625]
[1776712669128,39.58,76222.58,0.48,-0.44948,0.0002,19.52424]
[1776712675043,39.57,76223.14,0.48,-0.44936,0.0002,19.5236]
[1776712677524,39.57,76223.14,0.48,-0.44936,0.0002,19.5236]
[1776712679446,39.56,76218.94,0.48,-0.4502,0.0002,19.52777]
[1776712679617,39.56,76218.94,0.48,-0.4502,0.0002,19.52777]
[1776712679689,39.56,76216.53,0.48,-0.45069,0.0002,19.53015]
[1776712680864,39.56,76216.53,0.48,-0.45069,0.0002,19.53015]
[1776712681436,39.55,76211.67,0.48,-0.45167,0.0002,19.53486]
[1776712682003,39.55,76211.67,0.48,-0.45167,0.0002,19.53486]
[1776712686147,39.55,76218.73,0.48,-0.45024,0.0002,19.52794]
[1776712688118,39.55,76219.49,0.48,-0.45008,0.0002,19.52718]
[1776712694181,39.54,76219.36,0.48,-0.4501,0.0002,19.52723]
[1776712696472,39.54,76218.81,0.48,-0.45021,0.0002,19.52776]
[1776712696515,39.54,76218.81,0.48,-0.45021,0.0002,19.52776]
[1776712696612,39.53,76213.39,0.48,-0.4513,0.0002,19.53307]
[1776712700222,39.53,76220.17,0.48,-0.44992,0.0002,19.52636]
[1776712705256,39.52,76221.24,0.48,-0.4497,0.0002,19.52523]
[1776712710292,39.51,76224.45,0.48,-0.44903,0.0002,19.5219]
[1776712715327,39.5,76223.06,0.48,-0.4493,0.0002,19.51877]
[1776712717345,39.5,76216.45,0.48,-0.45064,0.0002,19.52537]
[1776712720375,39.49,76213.86,0.48,-0.45116,0.0002,19.5279]
[1776712720878,39.49,76214.71,0.48,-0.45099,0.0002,19.52707]
[1776712724912,39.49,76219.79,0.48,-0.44995,0.0002,19.52202]
[1776712728614,39.48,76219.83,0.48,-0.44994,0.0002,19.52194]
[1776712729722,39.48,76220.03,0.48,-0.4499,0.0002,19.52173]
[1776712729857,39.48,76218.76,0.48,-0.45015,0.0002,19.52299]
[1776712732663,39.48,76218.78,0.48,-0.45015,0.0002,19.52295]
[1776712738217,39.47,76216.04,0.48,-0.45069,0.0002,19.52562]
[1776712738749,39.47,76216.04,0.48,-0.45069,0.0002,19.52562]
[1776712738840,39.47,76216.73,0.48,-0.45055,0.0002,19.52493]
[1776712739884,39.47,76221.62,0.48,-0.44956,0.0002,19.52003]
[1776712743906,39.46,76228.63,0.48,-0.44813,0.0002,19.51275]
[1776712746838,39.46,76232.72,0.48,-0.44729,0.0002,19.50839]
[1776712746915,39.46,76233.13,0.48,-0.44721,0.0002,19.50794]
[1776712748552,39.46,76232.59,0.48,-0.44732,0.0002,19.50851]
[1776712748579,39.46,76232.59,0.48,-0.44732,0.0002,19.50851]
[1776712748884,39.46,76232.59,0.48,-0.44732,0.0002,19.50851]
[1776712750894,39.45,76233.24,0.48,-0.44718,0.0002,19.5078]
[1776712755609,39.45,76237.84,0.48,-0.44624,0.0002,19.50274]
[1776712756023,39.45,76237.84,0.48,-0.44624,0.0002,19.50274]
[1776712756115,39.45,76237.84,0.48,-0.44624,0.0002,19.50274]
[1776712758126,39.45,76235.85,0.48,-0.44664,0.0002,19.50491]
[1776712758418,39.45,76235.85,0.48,-0.44664,0.0002,19.50491]
[1776712758639,39.45,76262.69,0.48,-0.4412,0.0002,19.47386]
[1776712758978,39.45,76262.69,0.48,-0.4412,0.0002,19.47386]
[1776712759115,39.45,76262.69,0.48,-0.4412,0.0002,19.47386]
[1776712759484,39.45,76262.69,0.48,-0.4412,0.0002,19.47386]
[1776712759655,39.45,76262.69,0.48,-0.4412,0.0002,19.47386]
[1776712759795,39.45,76262.69,0.48,-0.4412,0.0002,19.47386]
[1776712759916,39.45,76262.69,0.48,-0.4412,0.0002,19.47386]
[1776712759892,39.44,76270.04,0.48,-0.4397,0.0002,19.46471]
[1776712760112,39.44,76270.04,0.48,-0.4397,0.0002,19.46471]
[1776712760343,39.44,76270.04,0.48,-0.4397,0.0002,19.46471]
[1776712761658,39.44,76270.04,0.48,-0.43971,0.0002,19.46472]
[1776712762162,39.45,76270.33,0.48,-0.43965,0.0002,19.46435]
[1776712762172,39.45,76270.33,0.48,-0.43965,0.0002,19.46435]
[1776712762174,39.45,76270.33,0.48,-0.43965,0.0002,19.46435]
[1776712762948,39.45,76270.39,0.48,-0.43964,0.0002,19.46428]
[1776712762992,39.45,76270.39,0.48,-0.43964,0.0002,19.46428]
[1776712763350,39.45,76270.39,0.48,-0.43964,0.0002,19.46428]
[1776712763383,39.45,76270.39,0.48,-0.43964,0.0002,19.46428]
[1776712763667,39.45,76270.39,0.48,-0.43964,0.0002,19.46429]
[1776712765010,39.45,76269.43,0.48,-0.43983,0.0002,19.4655]
[1776712765066,39.45,76269.43,0.48,-0.43983,0.0002,19.4655]
[1776712765070,39.45,76269.43,0.48,-0.43983,0.0002,19.4655]
[1776712765084,39.45,76269.43,0.48,-0.43983,0.0002,19.4655]
[1776712765097,39.45,76269.43,0.48,-0.43983,0.0002,19.4655]
[1776712765157,39.45,76269.43,0.48,-0.43983,0.0002,19.4655]
[1776712765681,39.45,76269.43,0.48,-0.43983,0.0002,19.4655]
[1776712766887,39.45,76269.43,0.48,-0.43983,0.0002,19.4655]
[1776712766897,39.45,76253.66,0.48,-0.44303,0.0002,19.48471]
[1776712767073,39.45,76253.66,0.48,-0.44303,0.0002,19.48471]
[1776712767152,39.45,76253.66,0.48,-0.44303,0.0002,19.48471]
[1776712767204,39.45,76253.66,0.48,-0.44303,0.0002,19.48471]
[1776712767697,39.45,76254.29,0.48,-0.4429,0.0002,19.48397]
[1776712768353,39.45,76254.29,0.48,-0.4429,0.0002,19.48397]
[1776712768399,39.45,76254.29,0.48,-0.4429,0.0002,19.48397]
[1776712768842,39.45,76239.58,0.48,-0.44589,0.0002,19.50082]
[1776712769382,39.45,76239.58,0.48,-0.44589,0.0002,19.50082]
[1776712769541,39.45,76239.58,0.48,-0.44589,0.0002,19.50082]
[1776712769604,39.45,76239.58,0.48,-0.44589,0.0002,19.50082]
[1776712769621,39.45,76239.58,0.48,-0.44589,0.0002,19.50082]
[1776712769858,39.45,76239.58,0.48,-0.44589,0.0002,19.50082]
[1776712769921,39.45,76232.17,0.48,-0.44739,0.0002,19.50889]
[1776712770805,39.45,76232.17,0.48,-0.44739,0.0002,19.50889]
[1776712770928,39.45,76226.64,0.48,-0.44851,0.0002,19.51472]
[1776712774895,39.44,76226.99,0.48,-0.44843,0.0002,19.50983]
[1776712775855,39.44,76227.52,0.48,-0.44832,0.0002,19.50926]
[1776712780858,39.44,76228.32,0.48,-0.44815,0.0002,19.5084]
[1776712781894,39.43,76238.24,0.48,-0.44613,0.0002,19.4977]
[1776712783965,39.43,76244.74,0.48,-0.44481,0.0002,19.49042]
[1776712784273,39.43,76244.74,0.48,-0.44481,0.0002,19.49042]
[1776712784954,39.43,76248.41,0.48,-0.44406,0.0002,19.48621]
[1776712785077,39.43,76248.41,0.48,-0.44406,0.0002,19.48621]
[1776712785087,39.43,76248.41,0.48,-0.44406,0.0002,19.48621]
[1776712785131,39.43,76248.41,0.48,-0.44406,0.0002,19.48621]
[1776712785257,39.43,76248.41,0.48,-0.44406,0.0002,19.48621]
[1776712785829,39.43,76248.41,0.48,-0.44406,0.0002,19.48622]
[1776712787338,39.43,76250.53,0.48,-0.44364,0.0002,19.48376]
[1776712787845,39.43,76252.6,0.48,-0.44322,0.0002,19.48135]
[1776712788200,39.43,76252.6,0.48,-0.44322,0.0002,19.48135]
[1776712788392,39.43,76252.6,0.48,-0.44322,0.0002,19.48135]
[1776712789347,39.43,76253.17,0.48,-0.4431,0.0002,19.48068]
[1776712789857,39.43,76255.35,0.48,-0.44266,0.0002,19.47811]
[1776712791975,39.43,76260.71,0.48,-0.44157,0.0002,19.47164]
[1776712796905,39.43,76265.51,0.48,-0.44059,0.0002,19.4657]
[1776712797782,39.43,76265.51,0.48,-0.44059,0.0002,19.4657]
[1776712797916,39.43,76264.77,0.48,-0.44074,0.0002,19.46662]
[1776712798286,39.43,76264.77,0.48,-0.44074,0.0002,19.46662]
[1776712798504,39.43,76264.77,0.48,-0.44074,0.0002,19.46662]
[1776712798922,39.42,76234.22,0.48,-0.44694,0.0002,19.50203]
[1776712800615,39.42,76232.85,0.48,-0.44722,0.0002,19.5035]
[1776712800652,39.42,76232.85,0.48,-0.44722,0.0002,19.5035]
[1776712800758,39.42,76232.85,0.48,-0.44722,0.0002,19.5035]
[1776712800934,39.42,76230.33,0.48,-0.44773,0.0002,19.50618]
[1776712802005,39.42,76225.71,0.48,-0.44867,0.0002,19.51102]
[1776712803437,39.42,76225.71,0.48,-0.44867,0.0002,19.51102]
[1776712803506,39.42,76225.71,0.48,-0.44867,0.0002,19.51102]
[1776712803658,39.42,76225.71,0.48,-0.44867,0.0002,19.51102]
[1776712803706,39.42,76225.71,0.48,-0.44867,0.0002,19.51102]
[1776712803903,39.42,76225.71,0.48,-0.44867,0.0002,19.51102]
[1776712804006,39.42,76222.05,0.48,-0.44941,0.0002,19.51479]
[1776712805630,39.42,76222.05,0.48,-0.44941,0.0002,19.51479]
[1776712806825,39.42,76218.63,0.48,-0.45011,0.0002,19.51825]
[1776712806980,39.42,76217.88,0.48,-0.45026,0.0002,19.519]
[1776712807554,39.42,76217.88,0.48,-0.45026,0.0002,19.519]
[1776712810852,39.42,76216.82,0.48,-0.45048,0.0002,19.52005]
[1776712811011,39.42,76216.74,0.48,-0.45049,0.0002,19.52012]
[1776712812820,39.42,76221.07,0.48,-0.44961,0.0002,19.51577]
[1776712813022,39.42,76220.23,0.48,-0.44978,0.0002,19.51662]
[1776712815051,39.42,76212.25,0.48,-0.4514,0.0002,19.52453]
[1776712817054,39.41,76207.88,0.48,-0.45229,0.0002,19.52871]
[1776712817338,39.41,76207.88,0.48,-0.45229,0.0002,19.52871]
[1776712817349,39.41,76207.88,0.48,-0.45229,0.0002,19.52871]
[1776712818058,39.41,76206.85,0.48,-0.4525,0.0002,19.52968]
[1776712823075,39.41,76203.45,0.48,-0.45319,0.0002,19.53283]
[1776712823369,39.41,76203.45,0.48,-0.45319,0.0002,19.53283]
[1776712823593,39.41,76203.07,0.48,-0.45327,0.0002,19.53318]
[1776712824115,39.41,76203.07,0.48,-0.45327,0.0002,19.53318]
[1776712824148,39.41,76203.07,0.48,-0.45327,0.0002,19.53318]
[1776712824271,39.41,76203.07,0.48,-0.45327,0.0002,19.53318]
[1776712824756,39.41,76200.86,0.48,-0.45372,0.0002,19.5352]
[1776712825201,39.41,76200.86,0.48,-0.45372,0.0002,19.5352]
[1776712826053,39.41,76200.86,0.48,-0.45372,0.0002,19.5352]
[1776712826059,39.41,76209.39,0.48,-0.45198,0.0002,19.52723]
[1776712827814,39.41,76209.39,0.48,-0.45198,0.0002,19.52723]
[1776712827897,39.41,76215.74,0.48,-0.45068,0.0002,19.52104]
[1776712829927,39.41,76221.36,0.48,-0.44954,0.0002,19.5154]
[1776712831019,39.41,76221.36,0.48,-0.44954,0.0002,19.5154]
[1776712831082,39.41,76222.03,0.48,-0.4494,0.0002,19.51472]
[1776712831871,39.41,76222.03,0.48,-0.4494,0.0002,19.51472]
[1776712831960,39.41,76221.87,0.48,-0.44942,0.0002,19.51039]
[1776712835635,39.4,76223.96,0.48,-0.449,0.0002,19.50824]
[1776712835668,39.4,76225.07,0.48,-0.44877,0.0002,19.50709]
[1776712836941,39.4,76225.07,0.48,-0.44877,0.0002,19.50709]
[1776712836996,39.4,76225.07,0.48,-0.44877,0.0002,19.50709]
[1776712837941,39.4,76225.5,0.48,-0.44869,0.0002,19.50665]
[1776712837943,39.4,76224.66,0.48,-0.44886,0.0002,19.50752]
[1776712839981,39.4,76218.68,0.48,-0.45007,0.0002,19.51361]
[1776712841997,39.4,76218.68,0.48,-0.45007,0.0002,19.51361]
[1776712842087,39.4,76217.3,0.48,-0.45035,0.0002,19.51499]
[1776712847124,39.4,76217.68,0.48,-0.45028,0.0002,19.5146]
[1776712852142,39.4,76219.13,0.48,-0.44998,0.0002,19.51314]
[1776712854824,39.4,76221.74,0.48,-0.44945,0.0002,19.51049]
[1776712854926,39.4,76221.41,0.48,-0.44951,0.0002,19.51083]
[1776712857058,39.4,76230.37,0.48,-0.44769,0.0002,19.5015]
[1776712857367,39.4,76230.37,0.48,-0.44769,0.0002,19.5015]
[1776712858068,39.4,76230.88,0.48,-0.44759,0.0002,19.50096]
[1776712863117,39.39,76232.49,0.48,-0.44725,0.0002,19.49917]
[1776712864329,39.39,76232.44,0.48,-0.44726,0.0002,19.49922]
[1776712864961,39.39,76230.68,0.48,-0.44762,0.0002,19.5011]
[1776712866379,39.39,76230.68,0.48,-0.44762,0.0002,19.5011]
[1776712867001,39.39,76226.28,0.48,-0.44851,0.0002,19.50571]
[1776712867649,39.39,76226.28,0.48,-0.44851,0.0002,19.50571]
[1776712867777,39.39,76225.37,0.48,-0.44869,0.0002,19.50666]
[1776712868412,39.39,76225.37,0.48,-0.44869,0.0002,19.50666]
[1776712868951,39.39,76225.11,0.48,-0.44874,0.0002,19.50693]
[1776712869822,39.39,76225.11,0.48,-0.44874,0.0002,19.50693]
[1776712870465,39.39,76223.91,0.48,-0.44899,0.0002,19.50817]
[1776712870531,39.39,76223.91,0.48,-0.44899,0.0002,19.50817]
[1776712870596,39.39,76217.38,0.48,-0.45032,0.0002,19.5148]
[1776712872412,39.39,76216.77,0.48,-0.45044,0.0002,19.5154]
[1776712872454,39.39,76216.77,0.48,-0.45044,0.0002,19.5154]
[1776712872461,39.39,76216.77,0.48,-0.45044,0.0002,19.5154]
[1776712872485,39.39,76216.77,0.48,-0.45044,0.0002,19.5154]
[1776712872609,39.39,76216.77,0.48,-0.45044,0.0002,19.5154]
[1776712872661,39.39,76216.77,0.48,-0.45044,0.0002,19.5154]
[1776712872808,39.39,76216.77,0.48,-0.45044,0.0002,19.5154]
[1776712872866,39.39,76216.77,0.48,-0.45044,0.0002,19.5154]
[1776712873013,39.39,76216.77,0.48,-0.45044,0.0002,19.5154]
[1776712873040,39.39,76216.77,0.48,-0.45044,0.0002,19.5154]
[1776712873113,39.38,76218.53,0.48,-0.45008,0.0002,19.51364]
[1776712873142,39.38,76218.53,0.48,-0.45008,0.0002,19.51364]
[1776712873461,39.38,76218.53,0.48,-0.45008,0.0002,19.51364]
[1776712876415,39.38,76220.05,0.48,-0.44977,0.0002,19.5121]
[1776712876434,39.38,76220.05,0.48,-0.44977,0.0002,19.5121]
[1776712876451,39.38,76220.05,0.48,-0.44977,0.0002,19.5121]
[1776712876462,39.38,76220.05,0.48,-0.44977,0.0002,19.5121]
[1776712876486,39.38,76220.05,0.48,-0.44977,0.0002,19.5121]
[1776712877083,39.38,76219.93,0.48,-0.4498,0.0002,19.51222]
[1776712877555,39.38,76219.93,0.48,-0.4498,0.0002,19.51222]
[1776712881522,39.38,76214.47,0.48,-0.45091,0.0002,19.51766]
[1776712886240,39.38,76213.82,0.48,-0.45104,0.0002,19.51828]
[1776712886521,39.38,76213.82,0.48,-0.45104,0.0002,19.51828]
[1776712886561,39.38,76213.82,0.48,-0.45104,0.0002,19.51828]
[1776712886998,39.38,76220.86,0.48,-0.4496,0.0002,19.51124]
[1776712887472,39.38,76220.86,0.48,-0.4496,0.0002,19.51124]
[1776712887514,39.38,76220.86,0.48,-0.4496,0.0002,19.51124]
[1776712887574,39.38,76227.15,0.48,-0.44832,0.0002,19.50474]
[1776712888599,39.38,76227.15,0.48,-0.44832,0.0002,19.50474]
[1776712888606,39.38,76227.15,0.48,-0.44832,0.0002,19.50474]
[1776712888667,39.38,76227.15,0.48,-0.44832,0.0002,19.50474]
[1776712888741,39.38,76226.18,0.48,-0.44852,0.0002,19.50576]
[1776712893611,39.37,76225.2,0.48,-0.4487,0.0002,19.50225]
[1776712896655,39.37,76225.4,0.48,-0.44866,0.0002,19.502]
[1776712896693,39.37,76225.4,0.48,-0.44866,0.0002,19.502]
[1776712897122,39.37,76224.61,0.48,-0.44882,0.0002,19.50282]
[1776712898282,39.37,76224.79,0.48,-0.44878,0.0002,19.50263]
[1776712898338,39.37,76224.79,0.48,-0.44878,0.0002,19.50263]
[1776712898656,39.37,76224.79,0.48,-0.44878,0.0002,19.50263]
[1776712899093,39.37,76225.4,0.48,-0.44866,0.0002,19.502]
[1776712899677,39.37,76225.4,0.48,-0.44866,0.0002,19.502]
[1776712899751,39.37,76224.67,0.48,-0.4488,0.0002,19.50276]
[1776712901866,39.36,76224.56,0.48,-0.44883,0.0002,19.50286]
[1776712901898,39.36,76224.56,0.48,-0.44883,0.0002,19.50286]
[1776712902091,39.36,76223.73,0.48,-0.449,0.0002,19.50372]
[1776712907706,39.37,76222.05,0.48,-0.44934,0.0002,19.50545]
[1776712910901,39.37,76227.21,0.48,-0.44829,0.0002,19.5001]
[1776712913062,39.36,76233.37,0.48,-0.44703,0.0002,19.49351]
[1776712913486,39.36,76233.37,0.48,-0.44703,0.0002,19.49351]
[1776712913519,39.36,76233.37,0.48,-0.44703,0.0002,19.49351]
[1776712914925,39.36,76233.37,0.48,-0.44703,0.0002,19.4935]
[1776712914933,39.36,76240.36,0.48,-0.4456,0.0002,19.4858]
[1776712918843,39.36,76239.54,0.48,-0.44576,0.0002,19.48669]
[1776712918857,39.36,76239.54,0.48,-0.44576,0.0002,19.48669]
[1776712919076,39.36,76239.54,0.48,-0.44576,0.0002,19.48669]
[1776712919111,39.36,76239.54,0.48,-0.44576,0.0002,19.48669]
[1776712919096,39.36,76239.57,0.48,-0.44576,0.0002,19.48665]
[1776712919305,39.36,76239.57,0.48,-0.44576,0.0002,19.48665]
[1776712919557,39.36,76239.57,0.48,-0.44576,0.0002,19.48665]
[1776712919731,39.36,76239.57,0.48,-0.44576,0.0002,19.48665]
[1776712919830,39.36,76239.57,0.48,-0.44576,0.0002,19.48665]
[1776712920041,39.36,76239.57,0.48,-0.44576,0.0002,19.48665]
[1776712920093,39.36,76239.57,0.48,-0.44576,0.0002,19.48665]
[1776712920102,39.35,76248.76,0.48,-0.44388,0.0002,19.47619]
[1776712920244,39.35,76248.76,0.48,-0.44388,0.0002,19.47619]
[1776712920302,39.35,76248.76,0.48,-0.44388,0.0002,19.47619]
[1776712920449,39.35,76248.76,0.48,-0.44388,0.0002,19.47619]
[1776712920527,39.35,76248.76,0.48,-0.44388,0.0002,19.47619]
[1776712920685,39.35,76248.76,0.48,-0.44388,0.0002,19.47619]
[1776712920816,39.35,76248.76,0.48,-0.44388,0.0002,19.47619]
[1776712921122,39.35,76248.76,0.48,-0.44388,0.0002,19.47619]
[1776712921149,39.35,76248.76,0.48,-0.44388,0.0002,19.47619]
[1776712921287,39.35,76249.35,0.48,-0.44376,0.0002,19.47551]
[1776712921330,39.35,76249.35,0.48,-0.44376,0.0002,19.47551]
[1776712922081,39.35,76249.35,0.48,-0.44376,0.0002,19.47551]
[1776712922181,39.35,76239.54,0.48,-0.44576,0.0002,19.48668]
[1776712922524,39.35,76239.54,0.48,-0.44576,0.0002,19.48668]
[1776712923164,39.35,76238.33,0.48,-0.44601,0.0002,19.48801]
[1776712924055,39.35,76242.76,0.48,-0.4451,0.0002,19.48305]
[1776712924241,39.35,76242.76,0.48,-0.4451,0.0002,19.48305]
[1776712924255,39.35,76242.76,0.48,-0.4451,0.0002,19.48305]
[1776712925133,39.35,76249.83,0.48,-0.44366,0.0002,19.47491]
[1776712926170,39.35,76249.83,0.48,-0.44366,0.0002,19.47491]
[1776712927390,39.35,76255.2,0.48,-0.44257,0.0002,19.46856]
[1776712927577,39.35,76255.2,0.48,-0.44257,0.0002,19.46856]
[1776712928249,39.35,76255.2,0.48,-0.44257,0.0002,19.46856]
[1776712929105,39.35,76255.2,0.48,-0.44257,0.0002,19.46856]
[1776712929187,39.35,76250.21,0.48,-0.44358,0.0002,19.47443]
[1776712932167,39.34,76241.47,0.48,-0.44536,0.0002,19.48443]
[1776712933190,39.34,76241.47,0.48,-0.44536,0.0002,19.48443]
[1776712933148,39.34,76236.38,0.48,-0.44639,0.0002,19.49008]
[1776712934189,39.34,76236.49,0.48,-0.44637,0.0002,19.48995]
[1776712938178,39.33,76230.18,0.48,-0.44765,0.0002,19.49675]
[1776712939626,39.33,76227.9,0.48,-0.44811,0.0002,19.49916]
[1776712939726,39.33,76227.9,0.48,-0.44811,0.0002,19.49916]
[1776712939777,39.33,76227.9,0.48,-0.44811,0.0002,19.49916]
[1776712939997,39.33,76224.74,0.48,-0.44876,0.0002,19.50247]
[1776712942013,39.33,76224.74,0.48,-0.44876,0.0002,19.50247]
[1776712942020,39.33,76224.74,0.48,-0.44876,0.0002,19.50247]
[1776712942097,39.33,76220.48,0.48,-0.44963,0.0002,19.50686]
[1776712945323,39.33,76219.1,0.48,-0.44991,0.0002,19.50825]
[1776712945394,39.33,76219.1,0.48,-0.44991,0.0002,19.50825]
[1776712945983,39.33,76219.1,0.48,-0.44991,0.0002,19.50825]
[1776712947354,39.33,76219.15,0.48,-0.4499,0.0002,19.5082]
[1776712947397,39.33,76219.15,0.48,-0.4499,0.0002,19.5082]
[1776712947413,39.33,76219.15,0.48,-0.4499,0.0002,19.5082]
[1776712947893,39.33,76219.15,0.48,-0.4499,0.0002,19.5082]
[1776712947970,39.33,76219.15,0.48,-0.4499,0.0002,19.5082]
[1776712948071,39.33,76222.95,0.48,-0.44912,0.0002,19.50432]
[1776712949401,39.33,76222.95,0.48,-0.44912,0.0002,19.50432]
[1776712950740,39.33,76226.1,0.48,-0.44848,0.0002,19.50105]
[1776712950783,39.33,76226.1,0.48,-0.44848,0.0002,19.50105]
[1776712950844,39.33,76226.1,0.48,-0.44848,0.0002,19.50105]
[1776712951054,39.33,76226.1,0.48,-0.44848,0.0002,19.50105]
[1776712951146,39.33,76218.08,0.48,-0.45011,0.0002,19.50479]
[1776712953082,39.33,76218.08,0.48,-0.45011,0.0002,19.50479]
[1776712953093,39.33,76218.08,0.48,-0.45011,0.0002,19.50479]
[1776712953137,39.33,76215.44,0.48,-0.45065,0.0002,19.50742]
[1776712953425,39.33,76215.44,0.48,-0.45065,0.0002,19.50742]
[1776712954038,39.33,76215.44,0.48,-0.45065,0.0002,19.50742]
[1776712959077,39.33,76216.06,0.48,-0.45052,0.0002,19.5068]
[1776712959445,39.33,76216.06,0.48,-0.45052,0.0002,19.5068]
[1776712959478,39.33,76216.06,0.48,-0.45052,0.0002,19.5068]
[1776712959557,39.33,76216.06,0.48,-0.45052,0.0002,19.5068]
[1776712959594,39.33,76216.06,0.48,-0.45052,0.0002,19.5068]
[1776712959761,39.33,76216.06,0.48,-0.45052,0.0002,19.5068]
[1776712959944,39.33,76216.06,0.48,-0.45052,0.0002,19.5068]
[1776712960104,39.33,76216.06,0.48,-0.45052,0.0002,19.5068]
[1776712960116,39.33,76216.06,0.48,-0.45052,0.0002,19.5068]
[1776712960185,39.33,76216.06,0.48,-0.45052,0.0002,19.5068]
[1776712960339,39.33,76197.38,0.48,-0.45434,0.0002,19.5245]
[1776712960399,39.33,76197.38,0.48,-0.45434,0.0002,19.5245]
[1776712960551,39.33,76197.38,0.48,-0.45434,0.0002,19.5245]
[1776712960779,39.33,76197.38,0.48,-0.45434,0.0002,19.5245]
[1776712960927,39.33,76197.38,0.48,-0.45434,0.0002,19.5245]
[1776712960986,39.33,76197.38,0.48,-0.45434,0.0002,19.5245]
[1776712961043,39.33,76197.38,0.48,-0.45434,0.0002,19.5245]
[1776712961091,39.33,76197.78,0.48,-0.45425,0.0002,19.52413]
[1776712962099,39.33,76187.79,0.48,-0.4563,0.0002,19.53288]
[1776712962590,39.33,76187.79,0.48,-0.4563,0.0002,19.53288]
[1776712962666,39.33,76187.79,0.48,-0.4563,0.0002,19.53288]
[1776712963113,39.33,76188.29,0.48,-0.45619,0.0002,19.53245]
[1776712963378,39.33,76188.29,0.48,-0.45619,0.0002,19.53245]
[1776712963802,39.33,76188.29,0.48,-0.45619,0.0002,19.53245]
[1776712963873,39.33,76188.29,0.48,-0.45619,0.0002,19.53245]
[1776712964114,39.33,76187.3,0.48,-0.45639,0.0002,19.53329]
[1776712964958,39.33,76187.3,0.48,-0.45639,0.0002,19.53329]
[1776712965035,39.33,76187.3,0.48,-0.45639,0.0002,19.53329]
[1776712965121,39.33,76184.81,0.48,-0.4569,0.0002,19.53538]
[1776712966112,39.33,76184.81,0.48,-0.4569,0.0002,19.53538]
[1776712966178,39.33,76184.81,0.48,-0.4569,0.0002,19.53538]
[1776712966213,39.32,76186.69,0.48,-0.45652,0.0002,19.53379]
[1776712969650,39.32,76189.05,0.48,-0.45603,0.0002,19.53177]
[1776712970185,39.32,76191.98,0.48,-0.45543,0.0002,19.52923]
[1776712974005,39.32,76193.06,0.48,-0.45521,0.0002,19.52827]
[1776712974053,39.32,76193.06,0.48,-0.45521,0.0002,19.52827]
[1776712974123,39.32,76193.06,0.48,-0.45521,0.0002,19.52826]
[1776712974472,39.32,76193.06,0.48,-0.45521,0.0002,19.52826]
[1776712975205,39.31,76193.82,0.48,-0.45505,0.0002,19.52759]
[1776712977206,39.31,76204.07,0.48,-0.45295,0.0002,19.51826]
[1776712977316,39.31,76204.07,0.48,-0.45295,0.0002,19.51826]
[1776712978212,39.31,76206.88,0.48,-0.45237,0.0002,19.51561]
[1776712979496,39.31,76210.29,0.48,-0.45168,0.0002,19.51233]
[1776712980133,39.31,76210.29,0.48,-0.45168,0.0002,19.51233]
[1776712980262,39.31,76210.29,0.48,-0.45168,0.0002,19.51233]
[1776712980235,39.31,76212.34,0.48,-0.45126,0.0002,19.51034]
[1776712981240,39.31,76197.91,0.48,-0.45421,0.0002,19.52391]
[1776712981925,39.31,76191.28,0.48,-0.45557,0.0002,19.5298]
[1776712982581,39.31,76191.28,0.48,-0.45557,0.0002,19.5298]
[1776712982794,39.31,76191.28,0.48,-0.45557,0.0002,19.5298]
[1776712982895,39.31,76190.34,0.48,-0.45576,0.0002,19.53061]
[1776712983791,39.31,76190.34,0.48,-0.45576,0.0002,19.53061]
[1776712983842,39.31,76185.53,0.48,-0.45675,0.0002,19.53472]
[1776712985138,39.31,76185.53,0.48,-0.45675,0.0002,19.53472]
[1776712985196,39.31,76187.52,0.48,-0.45634,0.0002,19.53304]
[1776712985900,39.31,76187.52,0.48,-0.45634,0.0002,19.53304]
[1776712985995,39.32,76189.79,0.48,-0.45587,0.0002,19.53111]
[1776712989825,39.32,76190.53,0.48,-0.45572,0.0002,19.53048]
[1776712990150,39.32,76191.68,0.48,-0.45549,0.0002,19.52949]
[1776712991237,39.32,76191.68,0.48,-0.45549,0.0002,19.52949]
[1776712991249,39.32,76196.55,0.48,-0.45449,0.0002,19.52519]
[1776712993203,39.32,76189.05,0.48,-0.45603,0.0002,19.53177]
[1776712997428,39.33,76185.84,0.48,-0.45669,0.0002,19.53451]
[1776712998170,39.33,76186.24,0.48,-0.45661,0.0002,19.53418]
[1776712999185,39.32,76181.43,0.48,-0.45759,0.0002,19.53817]
[1776713000251,39.32,76175.18,0.48,-0.45887,0.0002,19.54317]
[1776713003191,39.32,76180.63,0.48,-0.45775,0.0002,19.5388]
[1776713008246,39.31,76183.59,0.48,-0.45714,0.0002,19.53634]
[1776713013734,39.31,76186.67,0.48,-0.4565,0.0002,19.52924]
[1776713015342,39.31,76191.29,0.48,-0.45555,0.0002,19.52527]
[1776713017106,39.3,76201.32,0.48,-0.4535,0.0002,19.51628]
[1776713020120,39.3,76203.23,0.48,-0.4531,0.0002,19.5145]
[1776713020136,39.3,76203.23,0.48,-0.4531,0.0002,19.5145]
[1776713020196,39.3,76205.83,0.48,-0.45257,0.0002,19.51206]
[1776713023268,39.3,76198.64,0.48,-0.45404,0.0002,19.51871]
[1776713028313,39.3,76200.94,0.48,-0.45357,0.0002,19.51658]
[1776713030440,39.29,76198.25,0.48,-0.45412,0.0002,19.51903]
[1776713031238,39.29,76194.94,0.48,-0.45479,0.0002,19.522]
[1776713031937,39.29,76194.94,0.48,-0.45479,0.0002,19.522]
[1776713032226,39.29,76195.42,0.48,-0.45469,0.0002,19.52157]
[1776713032393,39.29,76195.42,0.48,-0.45469,0.0002,19.52157]
[1776713033252,39.29,76196.71,0.48,-0.45443,0.0002,19.52041]
[1776713038293,39.29,76193.96,0.48,-0.45499,0.0002,19.52284]
[1776713038454,39.29,76193.38,0.48,-0.45511,0.0002,19.52335]
[1776713038483,39.29,76193.38,0.48,-0.45511,0.0002,19.52335]
[1776713038508,39.29,76193.38,0.48,-0.45511,0.0002,19.52335]
[1776713038538,39.29,76193.38,0.48,-0.45511,0.0002,19.52335]
[1776713038571,39.29,76193.38,0.48,-0.45511,0.0002,19.52335]
[1776713039273,39.29,76192.9,0.48,-0.4552,0.0002,19.52377]
[1776713041673,39.28,76185.66,0.48,-0.45669,0.00021,19.52999]
[1776713044016,39.28,76194.21,0.48,-0.45493,0.0002,19.52258]
[1776713045717,39.28,76198.64,0.48,-0.45402,0.0002,19.51859]
[1776713047849,39.28,76202.78,0.48,-0.45317,0.0002,19.51478]
[1776713047917,39.28,76202.78,0.48,-0.45317,0.0002,19.51478]
[1776713048557,39.27,76202.85,0.48,-0.45316,0.0002,19.51471]
[1776713049229,39.27,76202.47,0.48,-0.45323,0.0002,19.51506]
[1776713054231,39.27,76199.88,0.48,-0.45376,0.0002,19.51743]
[1776713059386,39.26,76198.63,0.48,-0.45401,0.0002,19.51854]
[1776713064388,39.26,76201.6,0.48,-0.4534,0.0002,19.51579]
[1776713069428,39.26,76203.03,0.48,-0.4531,0.0002,19.51443]
[1776713072343,39.25,76210.29,0.48,-0.4516,0.0002,19.50302]
[1776713077247,39.25,76196.15,0.48,-0.4545,0.00021,19.51621]
[1776713078330,39.25,76196.62,0.48,-0.4544,0.00021,19.51578]
[1776713083337,39.24,76197.68,0.48,-0.45418,0.00021,19.5148]
[1776713086318,39.24,76202.08,0.48,-0.45327,0.00021,19.51074]
[1776713091324,39.24,76205.19,0.48,-0.45263,0.00021,19.50781]
[1776713096376,39.23,76204.03,0.48,-0.45287,0.00021,19.50888]
[1776713101382,39.23,76203.42,0.48,-0.45299,0.00021,19.50942]
[1776713106410,39.22,76204.0,0.48,-0.45286,0.00021,19.50885]
[1776713109279,39.22,76199.51,0.48,-0.45378,0.00021,19.513]
[1776713111186,39.22,76193.29,0.48,-0.45505,0.00021,19.51859]
[1776713114207,39.22,76188.57,0.48,-0.45603,0.00021,19.52274]
[1776713114575,39.22,76188.57,0.48,-0.45603,0.00021,19.52274]
[1776713114583,39.22,76188.57,0.48,-0.45603,0.00021,19.52274]
[1776713115252,39.22,76187.83,0.48,-0.45618,0.00021,19.52339]
[1776713117055,39.23,76187.83,0.48,-0.45619,0.00021,19.5234]
[1776713117213,39.23,76187.83,0.48,-0.45619,0.00021,19.5234]
[1776713117309,39.23,76186.11,0.48,-0.45654,0.00021,19.52487]
[1776713123271,39.24,76184.32,0.48,-0.45692,0.00021,19.52644]
[1776713128305,39.25,76186.67,0.48,-0.45644,0.00021,19.5245]
[1776713133340,39.26,76188.0,0.48,-0.45617,0.00021,19.51892]
[1776713138375,39.27,76188.88,0.48,-0.456,0.00021,19.5182]
[1776713143412,39.28,76189.69,0.48,-0.45584,0.00021,19.51755]
[1776713145862,39.28,76189.96,0.48,-0.45579,0.00021,19.51732]
[1776713145901,39.28,76189.96,0.48,-0.45579,0.00021,19.51732]
[1776713146354,39.28,76195.89,0.48,-0.45457,0.0002,19.51212]
[1776713147196,39.28,76204.04,0.48,-0.4529,0.0002,19.50465]
[1776713147755,39.28,76204.04,0.48,-0.4529,0.0002,19.50465]
[1776713147767,39.28,76204.04,0.48,-0.4529,0.0002,19.50465]
[1776713148351,39.28,76204.64,0.48,-0.45278,0.0002,19.50408]
[1776713148473,39.28,76204.64,0.48,-0.45278,0.0002,19.50408]
[1776713149225,39.28,76205.8,0.48,-0.45254,0.0002,19.50298]
[1776713149761,39.28,76205.8,0.48,-0.45254,0.0002,19.50298]
[1776713150358,39.28,76205.76,0.48,-0.45255,0.0002,19.50302]
[1776713155379,39.28,76202.52,0.48,-0.45321,0.0002,19.50604]
[1776713160384,39.28,76201.57,0.48,-0.4534,0.0002,19.50691]
[1776713165717,39.27,76202.95,0.48,-0.45312,0.0002,19.50561]
[1776713171030,39.27,76204.02,0.48,-0.4529,0.0002,19.5046]
[1776713176089,39.27,76202.95,0.48,-0.45311,0.0002,19.50559]
[1776713181109,39.27,76203.48,0.48,-0.453,0.0002,19.50508]
[1776713186210,39.26,76204.04,0.48,-0.45288,0.0002,19.50455]
[1776713191256,39.26,76202.2,0.48,-0.45326,0.0002,19.50625]
[1776713196318,39.26,76201.76,0.48,-0.45334,0.00021,19.50215]
[1776713197422,39.26,76196.81,0.48,-0.45435,0.00021,19.50668]
[1776713198379,39.26,76191.99,0.48,-0.45534,0.00021,19.51096]
[1776713203417,39.25,76193.13,0.48,-0.4551,0.00021,19.50994]
[1776713204474,39.25,76199.98,0.48,-0.4537,0.00021,19.50376]
[1776713207295,39.25,76200.81,0.48,-0.45353,0.00021,19.50299]
[1776713207370,39.25,76198.16,0.48,-0.45407,0.00021,19.50541]
[1776713208118,39.25,76213.6,0.48,-0.4509,0.0002,19.49075]
[1776713209888,39.25,76212.99,0.48,-0.45103,0.0002,19.49136]
[1776713210503,39.25,76212.99,0.48,-0.45103,0.0002,19.49136]
[1776713210923,39.25,76211.25,0.48,-0.45138,0.0002,19.49306]
[1776713216940,39.25,76209.54,0.48,-0.45173,0.0002,19.49472]
[1776713218598,39.25,76209.54,0.48,-0.45173,0.0002,19.49472]
[1776713218954,39.25,76207.97,0.48,-0.45206,0.0002,19.49624]
[1776713223987,39.25,76205.15,0.48,-0.45263,0.00021,19.49892]
[1776713224667,39.25,76205.15,0.48,-0.45263,0.00021,19.49892]
[1776713225491,39.25,76204.97,0.48,-0.45267,0.00021,19.49909]
[1776713230495,39.25,76204.74,0.48,-0.45272,0.00021,19.49931]
[1776713235236,39.25,76209.04,0.48,-0.45184,0.0002,19.4952]
[1776713240280,39.25,76206.53,0.48,-0.45235,0.00021,19.49761]
[1776713244615,39.25,76209.17,0.48,-0.45181,0.0002,19.49508]
[1776713244648,39.25,76209.17,0.48,-0.45181,0.0002,19.49508]
[1776713244899,39.25,76209.17,0.48,-0.45181,0.0002,19.49508]
[1776713244911,39.25,76209.17,0.48,-0.45181,0.0002,19.49508]
[1776713245202,39.25,76209.29,0.48,-0.45179,0.0002,19.49496]
[1776713250263,39.25,76209.25,0.48,-0.45179,0.0002,19.495]
[1776713255341,39.25,76206.54,0.48,-0.45234,0.00021,19.49309]
[1776713262256,39.24,76204.93,0.48,-0.45266,0.00021,19.49458]
[1776713268297,39.23,76203.85,0.48,-0.45288,0.00021,19.49557]
[1776713270871,39.23,76203.88,0.48,-0.45287,0.00021,19.49553]
[1776713271319,39.23,76203.68,0.48,-0.45291,0.00021,19.49572]
[1776713273485,39.23,76185.64,0.48,-0.45662,0.00021,19.51182]
[1776713274341,39.23,76185.64,0.48,-0.45662,0.00021,19.51183]
[1776713275289,39.23,76185.64,0.48,-0.45662,0.00021,19.51183]
[1776713275369,39.23,76185.64,0.48,-0.45662,0.00021,19.51183]
[1776713275382,39.24,76182.61,0.48,-0.45724,0.00021,19.51437]
[1776713278854,39.24,76181.9,0.48,-0.45739,0.00021,19.51499]
[1776713278923,39.24,76181.9,0.48,-0.45739,0.00021,19.51499]
[1776713279351,39.24,76181.9,0.48,-0.45739,0.00021,19.51499]
[1776713279438,39.24,76181.9,0.48,-0.45739,0.00021,19.51499]
[1776713279539,39.25,76179.92,0.48,-0.4578,0.00021,19.51663]
[1776713281387,39.25,76179.92,0.48,-0.45781,0.00021,19.51664]
[1776713284736,39.26,76178.04,0.48,-0.4582,0.00021,19.51819]
[1776713284772,39.26,76178.04,0.48,-0.4582,0.00021,19.51819]
[1776713284839,39.26,76178.58,0.48,-0.45809,0.00021,19.51777]
[1776713290452,39.27,76182.52,0.48,-0.45729,0.00021,19.5146]
[1776713295488,39.28,76183.72,0.48,-0.45705,0.00021,19.51366]
[1776713300747,39.29,76184.97,0.48,-0.4568,0.00021,19.51264]
[1776713304559,39.29,76199.18,0.48,-0.45389,0.0002,19.50022]
[1776713304708,39.29,76199.18,0.48,-0.45389,0.0002,19.50022]
[1776713304719,39.29,76199.18,0.48,-0.45389,0.0002,19.50022]
[1776713305560,39.29,76199.12,0.48,-0.45391,0.0002,19.50027]
[1776713308581,39.29,76207.51,0.48,-0.45218,0.0002,19.49243]
[1776713314386,39.29,76204.5,0.48,-0.45279,0.0002,19.49078]
[1776713319658,39.29,76199.12,0.48,-0.45389,0.00021,19.49574]
[1776713326005,39.28,76197.71,0.48,-0.45418,0.00021,19.497]
[1776713333758,39.28,76196.58,0.48,-0.4544,0.00021,19.498]
[1776713338793,39.27,76196.72,0.48,-0.45437,0.00021,19.49785]
[1776713343828,39.27,76198.84,0.48,-0.45393,0.00021,19.49592]
[1776713348863,39.27,76197.2,0.48,-0.45427,0.00021,19.49739]
[1776713353901,39.27,76198.07,0.48,-0.45409,0.00021,19.49659]
[1776713359302,39.26,76201.24,0.48,-0.45343,0.00021,19.49367]
[1776713359472,39.26,76208.03,0.48,-0.45204,0.00021,19.48726]
[1776713364846,39.26,76204.23,0.48,-0.45282,0.00021,19.49086]
[1776713364979,39.26,76203.91,0.48,-0.45288,0.00021,19.49115]
[1776713371029,39.25,76205.96,0.48,-0.45245,0.00021,19.48469]
[1776713373979,39.25,76204.43,0.48,-0.45276,0.00021,19.48613]
[1776713374049,39.25,76204.43,0.48,-0.45276,0.00021,19.48613]
[1776713375050,39.25,76209.69,0.48,-0.45168,0.00021,19.4811]
[1776713380067,39.25,76209.4,0.48,-0.45174,0.00021,19.48136]
[1776713384999,39.25,76209.35,0.48,-0.45174,0.00021,19.4814]
[1776713385013,39.25,76209.35,0.48,-0.45174,0.00021,19.4814]
[1776713385647,39.24,76207.71,0.48,-0.45208,0.00021,19.48297]
[1776713386196,39.24,76207.71,0.48,-0.45208,0.00021,19.48297]
[1776713386232,39.24,76207.71,0.48,-0.45208,0.00021,19.48297]
[1776713386641,39.24,76207.71,0.48,-0.45208,0.00021,19.48297]
[1776713387137,39.24,76207.71,0.48,-0.45208,0.00021,19.48297]
[1776713392170,39.24,76206.8,0.48,-0.45226,0.00021,19.48382]
[1776713397207,39.24,76205.12,0.48,-0.4526,0.00021,19.4854]
[1776713401504,39.23,76202.7,0.48,-0.4531,0.00021,19.48766]
[1776713401560,39.23,76202.7,0.48,-0.4531,0.00021,19.48766]
[1776713401581,39.23,76196.99,0.48,-0.45427,0.00021,19.4929]
[1776713401705,39.23,76196.99,0.48,-0.45427,0.00021,19.4929]
[1776713401816,39.23,76196.99,0.48,-0.45427,0.00021,19.4929]
[1776713402641,39.23,76188.19,0.48,-0.45608,0.00021,19.50067]
[1776713402922,39.23,76188.19,0.48,-0.45608,0.00021,19.50067]
[1776713404151,39.23,76188.19,0.48,-0.45608,0.00021,19.50067]
[1776713404258,39.24,76187.22,0.48,-0.45628,0.00021,19.50151]
[1776713409518,39.25,76187.89,0.48,-0.45615,0.00021,19.50098]
[1776713412351,39.25,76187.17,0.48,-0.4563,0.00021,19.50162]
[1776713412523,39.26,76186.57,0.48,-0.45643,0.00021,19.50215]
[1776713414620,39.26,76178.79,0.48,-0.45803,0.00021,19.50862]
[1776713417033,39.26,76179.25,0.48,-0.45794,0.00021,19.50826]
[1776713417590,39.26,76181.78,0.48,-0.45742,0.00021,19.5062]
[1776713422645,39.27,76181.78,0.48,-0.45743,0.00021,19.50622]
[1776713427657,39.28,76181.76,0.48,-0.45743,0.00021,19.50626]
[1776713429544,39.28,76188.26,0.48,-0.4561,0.00021,19.50082]
[1776713434687,39.28,76190.63,0.48,-0.45561,0.00021,19.4943]
[1776713439690,39.28,76188.14,0.48,-0.45612,0.00021,19.49644]
[1776713444812,39.28,76187.22,0.48,-0.45631,0.00021,19.49721]
[1776713449943,39.28,76185.83,0.48,-0.4566,0.00021,19.49841]
[1776713451658,39.29,76180.85,0.48,-0.45762,0.00021,19.50256]
[1776713452936,39.29,76177.27,0.48,-0.45836,0.00021,19.50546]
[1776713453629,39.29,76176.39,0.48,-0.45854,0.00021,19.50617]
[1776713455210,39.29,76176.06,0.48,-0.45861,0.00021,19.50644]
[1776713455702,39.29,76173.08,0.48,-0.45922,0.00021,19.50879]
[1776713456169,39.29,76173.08,0.48,-0.45922,0.00021,19.50879]
[1776713456211,39.29,76173.08,0.48,-0.45922,0.00021,19.50879]
[1776713456221,39.29,76173.08,0.48,-0.45922,0.00021,19.50879]
[1776713456299,39.29,76173.08,0.48,-0.45922,0.00021,19.50879]
[1776713456501,39.29,76173.08,0.48,-0.45922,0.00021,19.50879]
[1776713456638,39.29,76173.08,0.48,-0.45922,0.00021,19.50879]
[1776713456666,39.29,76173.08,0.48,-0.45922,0.00021,19.50879]
[1776713456730,39.29,76173.08,0.48,-0.45922,0.00021,19.50879]
[1776713456649,39.29,76157.86,0.48,-0.46235,0.00021,19.52003]
[1776713456846,39.29,76157.86,0.48,-0.46235,0.00021,19.52003]
[1776713456979,39.29,76157.86,0.48,-0.46235,0.00021,19.52003]
[1776713457082,39.29,76157.86,0.48,-0.46235,0.00021,19.52003]
[1776713457161,39.29,76157.86,0.48,-0.46235,0.00021,19.52003]
[1776713457298,39.29,76157.86,0.48,-0.46235,0.00021,19.52003]
[1776713457368,39.29,76157.86,0.48,-0.46235,0.00021,19.52003]
[1776713457370,39.29,76157.86,0.48,-0.46235,0.00021,19.52003]
[1776713457499,39.29,76157.86,0.48,-0.46235,0.00021,19.52003]
[1776713457579,39.29,76157.86,0.48,-0.46235,0.00021,19.52003]
[1776713457654,39.29,76153.49,0.48,-0.46325,0.00021,19.52303]
[1776713457742,39.29,76153.49,0.48,-0.46325,0.00021,19.52303]
[1776713457818,39.29,76153.49,0.48,-0.46325,0.00021,19.52303]
[1776713457944,39.29,76153.49,0.48,-0.46325,0.00021,19.52303]
[1776713457998,39.29,76153.49,0.48,-0.46325,0.00021,19.52303]
[1776713458143,39.29,76153.49,0.48,-0.46325,0.00021,19.52303]
[1776713458209,39.29,76153.49,0.48,-0.46325,0.00021,19.52303]
[1776713458348,39.29,76153.49,0.48,-0.46325,0.00021,19.52303]
[1776713458386,39.29,76153.49,0.48,-0.46325,0.00021,19.52303]
[1776713458550,39.29,76153.49,0.48,-0.46325,0.00021,19.52303]
[1776713458624,39.29,76153.49,0.48,-0.46325,0.00021,19.52303]
[1776713458706,39.29,76155.72,0.48,-0.46279,0.00021,19.52151]
[1776713458748,39.29,76155.72,0.48,-0.46279,0.00021,19.52151]
[1776713458831,39.29,76155.72,0.48,-0.46279,0.00021,19.52151]
[1776713458966,39.29,76155.72,0.48,-0.46279,0.00021,19.52151]
[1776713459006,39.29,76155.72,0.48,-0.46279,0.00021,19.52151]
[1776713459223,39.29,76155.72,0.48,-0.46279,0.00021,19.52151]
[1776713459529,39.29,76155.72,0.48,-0.46279,0.00021,19.52151]
[1776713459647,39.29,76155.72,0.48,-0.46279,0.00021,19.52151]
[1776713461661,39.29,76150.71,0.48,-0.46382,0.00021,19.52489]
[1776713464682,39.29,76155.56,0.48,-0.46282,0.00021,19.52161]
[1776713465663,39.29,76155.56,0.48,-0.46282,0.00021,19.52161]
[1776713465732,39.29,76155.07,0.48,-0.46292,0.00021,19.52194]
[1776713465764,39.29,76155.07,0.48,-0.46292,0.00021,19.52194]
[1776713466696,39.29,76155.07,0.48,-0.46292,0.00021,19.52194]
[1776713467821,39.28,76157.24,0.48,-0.46248,0.00021,19.52044]
[1776713467833,39.28,76157.24,0.48,-0.46248,0.00021,19.52044]
[1776713468711,39.28,76164.38,0.48,-0.46101,0.00021,19.51533]
[1776713470724,39.28,76157.01,0.48,-0.46252,0.00021,19.52059]
[1776713475759,39.28,76154.86,0.48,-0.46296,0.00021,19.52206]
[1776713477971,39.27,76159.75,0.48,-0.46195,0.00021,19.51864]
[1776713479778,39.27,76159.75,0.48,-0.46195,0.00021,19.51864]
[1776713480705,39.27,76162.31,0.48,-0.46142,0.00021,19.5168]
[1776713483531,39.27,76160.81,0.48,-0.46173,0.00021,19.51788]
[1776713483542,39.27,76160.81,0.48,-0.46173,0.00021,19.51788]
[1776713483737,39.27,76163.47,0.48,-0.46118,0.00021,19.51595]
[1776713483842,39.27,76173.16,0.48,-0.45919,0.00021,19.50864]
[1776713486422,39.27,76169.52,0.48,-0.45994,0.00021,19.51145]
[1776713486649,39.27,76169.52,0.48,-0.45994,0.00021,19.51145]
[1776713486701,39.28,76167.13,0.48,-0.46043,0.00021,19.51327]
[1776713487313,39.28,76167.13,0.48,-0.46043,0.00021,19.51327]
[1776713487400,39.28,76179.56,0.48,-0.45788,0.00021,19.50357]
[1776713489673,39.27,76192.16,0.48,-0.45529,0.00021,19.49291]
[1776713490498,39.27,76192.16,0.48,-0.45529,0.00021,19.49291]
[1776713490516,39.27,76192.16,0.48,-0.45529,0.00021,19.49291]
[1776713490743,39.27,76192.56,0.48,-0.45521,0.00021,19.49256]
[1776713492615,39.27,76198.27,0.48,-0.45403,0.00021,19.48296]
[1776713497669,39.28,76197.5,0.48,-0.45419,0.00021,19.48367]
[1776713498416,39.28,76196.71,0.48,-0.45435,0.00021,19.48438]
[1776713498784,39.28,76195.47,0.48,-0.45461,0.00021,19.4855]
[1776713500727,39.28,76187.47,0.48,-0.45625,0.00021,19.49249]
[1776713502963,39.27,76189.67,0.48,-0.45579,0.00021,19.49059]
[1776713503757,39.27,76193.22,0.48,-0.45506,0.00021,19.48748]
[1776713504767,39.27,76197.92,0.48,-0.4541,0.00021,19.48326]
[1776713509819,39.27,76199.11,0.48,-0.45385,0.00021,19.48216]
[1776713514873,39.26,76199.16,0.48,-0.45384,0.00021,19.48209]
[1776713515688,39.26,76203.64,0.48,-0.45291,0.00021,19.47793]
[1776713516753,39.26,76208.66,0.48,-0.45188,0.00021,19.47315]
[1776713517554,39.26,76208.66,0.48,-0.45188,0.00021,19.47315]
[1776713517780,39.26,76215.09,0.48,-0.45056,0.00021,19.46684]
[1776713517893,39.26,76215.09,0.48,-0.45056,0.00021,19.46684]
[1776713518118,39.26,76215.09,0.48,-0.45056,0.00021,19.46684]
[1776713518129,39.26,76215.09,0.48,-0.45056,0.00021,19.46684]
[1776713518265,39.26,76215.09,0.48,-0.45056,0.00021,19.46684]
[1776713518414,39.26,76215.09,0.48,-0.45056,0.00021,19.46684]
[1776713518539,39.26,76215.09,0.48,-0.45056,0.00021,19.46684]
[1776713518620,39.26,76215.09,0.48,-0.45056,0.00021,19.46684]
[1776713518722,39.26,76215.09,0.48,-0.45056,0.00021,19.46684]
[1776713518766,39.26,76221.08,0.48,-0.44934,0.0002,19.46077]
[1776713518845,39.26,76221.08,0.48,-0.44934,0.0002,19.46077]
[1776713520282,39.26,76221.08,0.48,-0.44933,0.0002,19.46076]
[1776713520730,39.26,76221.08,0.48,-0.44933,0.0002,19.46076]
[1776713520812,39.26,76225.55,0.48,-0.44842,0.0002,19.45611]
[1776713524664,39.26,76226.87,0.48,-0.44815,0.0002,19.45472]
[1776713524749,39.26,76226.87,0.48,-0.44815,0.0002,19.45472]
[1776713524765,39.26,76227.68,0.48,-0.44798,0.0002,19.45386]
[1776713527440,39.26,76234.98,0.48,-0.44649,0.0002,19.44597]
[1776713528423,39.26,76234.98,0.48,-0.44649,0.0002,19.44597]
[1776713528427,39.26,76234.98,0.48,-0.44649,0.0002,19.44597]
[1776713528692,39.26,76234.98,0.48,-0.44649,0.0002,19.44597]
[1776713528703,39.26,76234.98,0.48,-0.44649,0.0002,19.44597]
[1776713528740,39.26,76235.75,0.48,-0.44633,0.0002,19.44513]
[1776713531544,39.26,76235.33,0.48,-0.44642,0.0002,19.4456]
[1776713531592,39.26,76238.88,0.48,-0.44569,0.0002,19.44167]
[1776713532263,39.26,76246.58,0.48,-0.44412,0.0002,19.4329]
[1776713534209,39.26,76246.58,0.48,-0.44412,0.0002,19.43292]
[1776713534227,39.26,76246.58,0.48,-0.44412,0.0002,19.43292]
[1776713534446,39.27,76249.09,0.48,-0.44361,0.0002,19.43001]
[1776713535466,39.27,76249.09,0.48,-0.44361,0.0002,19.43001]
[1776713535475,39.27,76249.09,0.48,-0.44361,0.0002,19.43001]
[1776713535796,39.27,76249.03,0.48,-0.44363,0.0002,19.43011]
[1776713540880,39.28,76249.74,0.48,-0.44349,0.0002,19.42936]
[1776713545926,39.29,76248.25,0.48,-0.44381,0.0002,19.43118]
[1776713548778,39.29,76246.62,0.48,-0.44414,0.0002,19.43308]
[1776713550626,39.29,76249.87,0.48,-0.44348,0.0002,19.42933]
[1776713550727,39.3,76247.82,0.48,-0.4439,0.0002,19.43174]
[1776713556569,39.3,76249.38,0.48,-0.44358,0.0002,19.42547]
[1776713556692,39.3,76249.38,0.48,-0.44358,0.0002,19.42547]
[1776713557471,39.31,76249.45,0.48,-0.44357,0.0002,19.42542]
[1776713557484,39.31,76249.45,0.48,-0.44357,0.0002,19.42542]
[1776713562163,39.31,76250.95,0.48,-0.44328,0.0002,19.42371]
[1776713562279,39.31,76250.95,0.48,-0.44328,0.0002,19.42371]
[1776713562291,39.31,76250.95,0.48,-0.44328,0.0002,19.42371]
[1776713562388,39.31,76250.95,0.48,-0.44328,0.0002,19.42371]
[1776713562773,39.31,76250.95,0.48,-0.44328,0.0002,19.42371]
[1776713562874,39.32,76246.21,0.48,-0.44425,0.0002,19.42926]
[1776713562959,39.32,76246.21,0.48,-0.44425,0.0002,19.42926]
[1776713563238,39.32,76246.21,0.48,-0.44425,0.0002,19.42926]
[1776713563390,39.32,76246.21,0.48,-0.44425,0.0002,19.42926]
[1776713563432,39.32,76246.21,0.48,-0.44425,0.0002,19.42926]
[1776713563514,39.32,76246.21,0.48,-0.44425,0.0002,19.42926]
[1776713563754,39.32,76238.97,0.48,-0.44573,0.0002,19.43748]
[1776713563903,39.32,76238.97,0.48,-0.44573,0.0002,19.43748]
[1776713564005,39.32,76238.97,0.48,-0.44573,0.0002,19.43748]
[1776713564697,39.32,76220.19,0.48,-0.44957,0.0002,19.45756]
[1776713565829,39.32,76220.19,0.48,-0.44957,0.0002,19.45756]
[1776713565880,39.32,76216.15,0.48,-0.4504,0.0002,19.46163]
[1776713566782,39.32,76211.42,0.48,-0.45136,0.0002,19.4663]
[1776713567531,39.32,76211.42,0.48,-0.45136,0.0002,19.4663]
[1776713567545,39.32,76211.42,0.48,-0.45136,0.0002,19.4663]
[1776713567848,39.32,76209.87,0.48,-0.45168,0.0002,19.46781]
[1776713572877,39.32,76209.98,0.48,-0.45166,0.0002,19.4677]
[1776713575237,39.32,76207.15,0.48,-0.45224,0.0002,19.47043]
[1776713575291,39.32,76207.15,0.48,-0.45224,0.0002,19.47043]
[1776713575545,39.32,76202.86,0.48,-0.45312,0.0002,19.47447]
[1776713581309,39.32,76199.93,0.48,-0.45372,0.00021,19.47718]
[1776713581492,39.32,76199.93,0.48,-0.45372,0.00021,19.47718]
[1776713581880,39.32,76199.93,0.48,-0.45372,0.00021,19.47718]
[1776713581673,39.32,76197.53,0.48,-0.45421,0.00021,19.47936]
[1776713582517,39.32,76197.53,0.48,-0.45421,0.00021,19.47936]
[1776713583057,39.32,76197.53,0.48,-0.45421,0.00021,19.47936]
[1776713583521,39.32,76193.69,0.48,-0.455,0.00021,19.48279]
[1776713585305,39.32,76193.8,0.48,-0.45498,0.00021,19.48269]
[1776713585921,39.32,76194.57,0.48,-0.45482,0.00021,19.48201]
[1776713589073,39.32,76193.84,0.48,-0.45497,0.00021,19.48265]
[1776713589885,39.32,76194.18,0.48,-0.4549,0.00021,19.48235]
[1776713594893,39.32,76194.58,0.48,-0.45482,0.00021,19.48199]
[1776713599951,39.32,76199.0,0.48,-0.45391,0.00021,19.47801]
[1776713605267,39.31,76197.13,0.48,-0.45429,0.00021,19.4797]
[1776713608921,39.31,76192.69,0.48,-0.4552,0.00021,19.48365]
[1776713613374,39.32,76189.26,0.48,-0.4559,0.00021,19.48215]
[1776713613945,39.32,76186.84,0.48,-0.4564,0.00021,19.48422]
[1776713618947,39.32,76183.84,0.48,-0.45702,0.00021,19.48677]
[1776713619870,39.33,76191.13,0.48,-0.45552,0.00021,19.48057]
[1776713620898,39.32,76197.19,0.48,-0.45428,0.00021,19.4752]
[1776713624944,39.32,76188.64,0.48,-0.45603,0.00021,19.48271]
[1776713627878,39.33,76185.28,0.48,-0.45673,0.00021,19.48559]
[1776713631953,39.34,76192.08,0.48,-0.45534,0.00021,19.47979]
[1776713634889,39.34,76198.18,0.48,-0.45409,0.00021,19.47437]
[1776713635822,39.34,76198.18,0.48,-0.45409,0.00021,19.47437]
[1776713635835,39.34,76198.18,0.48,-0.45409,0.00021,19.47437]
[1776713635855,39.34,76198.18,0.48,-0.45409,0.00021,19.47437]
[1776713635897,39.34,76198.18,0.48,-0.45409,0.00021,19.47437]
[1776713635958,39.34,76198.18,0.48,-0.45409,0.00021,19.47437]
[1776713635923,39.34,76201.03,0.48,-0.45351,0.0002,19.47178]
[1776713636082,39.34,76201.03,0.48,-0.45351,0.0002,19.47178]
[1776713636167,39.34,76201.03,0.48,-0.45351,0.0002,19.47178]
[1776713637596,39.34,76201.03,0.48,-0.4535,0.0002,19.47177]
[1776713637605,39.34,76201.03,0.48,-0.4535,0.0002,19.47177]
[1776713637614,39.34,76201.03,0.48,-0.4535,0.0002,19.47177]
[1776713637927,39.34,76198.07,0.48,-0.45411,0.00021,19.47447]
[1776713642935,39.33,76198.49,0.48,-0.45402,0.00021,19.47406]
[1776713646974,39.33,76192.8,0.48,-0.45519,0.00021,19.47915]
[1776713647971,39.34,76187.86,0.48,-0.4562,0.00021,19.48344]
[1776713653006,39.35,76186.99,0.48,-0.45639,0.00021,19.48422]
[1776713658385,39.35,76188.51,0.48,-0.45609,0.00021,19.48297]
[1776713664089,39.36,76188.05,0.48,-0.45619,0.00021,19.4834]
[1776713670131,39.37,76188.87,0.48,-0.45603,0.0002,19.48274]
[1776713675168,39.38,76189.64,0.48,-0.45587,0.0002,19.47762]
[1776713676130,39.38,76189.64,0.48,-0.45587,0.0002,19.47762]
[1776713676939,39.38,76197.78,0.48,-0.4542,0.0002,19.47045]
[1776713677832,39.38,76203.55,0.48,-0.45302,0.0002,19.46517]
[1776713681578,39.38,76202.11,0.48,-0.45332,0.0002,19.46651]
[1776713681888,39.38,76202.11,0.48,-0.45332,0.0002,19.46651]
[1776713681971,39.38,76202.11,0.48,-0.45332,0.0002,19.46651]
[1776713681957,39.38,76196.58,0.48,-0.45445,0.0002,19.47155]
[1776713682274,39.38,76205.61,0.48,-0.4526,0.0002,19.46325]
[1776713684718,39.38,76210.33,0.48,-0.45164,0.0002,19.45874]
[1776713686440,39.38,76213.06,0.48,-0.45108,0.0002,19.45608]
[1776713686471,39.38,76213.06,0.48,-0.45108,0.0002,19.45608]
[1776713686541,39.38,76212.93,0.48,-0.4511,0.0002,19.4562]
[1776713690005,39.38,76217.26,0.48,-0.45021,0.0002,19.45189]
[1776713691190,39.38,76217.01,0.48,-0.45026,0.0002,19.45214]
[1776713691208,39.38,76217.01,0.48,-0.45026,0.0002,19.45214]
[1776713691953,39.38,76224.94,0.48,-0.44864,0.0002,19.44403]
[1776713693938,39.38,76224.19,0.48,-0.44879,0.0002,19.44481]
[1776713693943,39.38,76224.19,0.48,-0.44879,0.0002,19.44481]
[1776713693980,39.38,76224.19,0.48,-0.44879,0.0002,19.44481]
[1776713695815,39.38,76230.93,0.48,-0.44742,0.0002,19.43769]
[1776713700350,39.38,76226.22,0.48,-0.44838,0.0002,19.44269]
[1776713701061,39.38,76226.22,0.48,-0.44838,0.0002,19.44269]
[1776713701355,39.38,76222.56,0.48,-0.44913,0.0002,19.44649]
[1776713702366,39.38,76217.35,0.48,-0.45019,0.0002,19.45179]
[1776713703371,39.38,76210.25,0.48,-0.45164,0.0002,19.45878]
[1776713707609,39.37,76203.01,0.48,-0.45312,0.0002,19.46563]
[1776713708759,39.37,76203.01,0.48,-0.45312,0.0002,19.46563]
[1776713709015,39.37,76215.68,0.48,-0.45053,0.0002,19.45343]
[1776713709265,39.37,76215.68,0.48,-0.45053,0.0002,19.45343]
[1776713709680,39.37,76215.68,0.48,-0.45053,0.0002,19.45343]
[1776713709776,39.37,76221.72,0.48,-0.44929,0.0002,19.44732]
[1776713711010,39.37,76219.36,0.48,-0.44978,0.0002,19.44973]
[1776713715027,39.37,76224.95,0.48,-0.44863,0.0002,19.44397]
[1776713716030,39.37,76229.68,0.48,-0.44766,0.0002,19.43899]
[1776713716484,39.37,76229.68,0.48,-0.44766,0.0002,19.43899]
[1776713716551,39.37,76229.68,0.48,-0.44766,0.0002,19.43899]
[1776713716816,39.37,76229.68,0.48,-0.44766,0.0002,19.43899]
[1776713716828,39.37,76229.6,0.48,-0.44768,0.0002,19.43907]
[1776713721701,39.37,76229.23,0.48,-0.44776,0.0002,19.43947]
[1776713721779,39.37,76229.27,0.48,-0.44775,0.0002,19.43944]
[1776713727744,39.38,76233.4,0.48,-0.44691,0.0002,19.43502]
[1776713730579,39.38,76234.78,0.48,-0.44663,0.0002,19.43353]
[1776713730602,39.38,76234.78,0.48,-0.44663,0.0002,19.43353]
[1776713730897,39.38,76234.78,0.48,-0.44663,0.0002,19.43353]
[1776713730948,39.38,76234.78,0.48,-0.44663,0.0002,19.43353]
[1776713731046,39.38,76235.75,0.48,-0.44642,0.0002,19.42795]
[1776713735013,39.37,76234.68,0.48,-0.44664,0.0002,19.42909]
[1776713735044,39.37,76234.44,0.48,-0.44668,0.0002,19.42935]
[1776713740643,39.38,76235.94,0.48,-0.44638,0.0002,19.42773]
[1776713742647,39.38,76237.37,0.48,-0.44609,0.0002,19.42616]
[1776713742724,39.38,76237.37,0.48,-0.44609,0.0002,19.42616]
[1776713743106,39.37,76238.54,0.48,-0.44585,0.0002,19.42484]
[1776713743927,39.37,76239.51,0.48,-0.44565,0.0002,19.42375]
[1776713748940,39.37,76240.13,0.48,-0.44552,0.0002,19.42302]
[1776713753994,39.36,76240.85,0.48,-0.44536,0.0002,19.42217]
[1776713759326,39.36,76243.3,0.48,-0.44485,0.0002,19.41935]
[1776713761019,39.35,76250.62,0.48,-0.44336,0.0002,19.41087]
[1776713761316,39.35,76250.62,0.48,-0.44336,0.0002,19.41087]
[1776713761798,39.35,76254.03,0.48,-0.44266,0.0002,19.40682]
[1776713767053,39.35,76254.19,0.48,-0.44262,0.0002,19.4066]
[1776713770841,39.34,76258.89,0.48,-0.44166,0.0002,19.4009]
[1776713776062,39.34,76261.92,0.48,-0.44103,0.0002,19.39711]
[1776713777741,39.33,76264.48,0.48,-0.44049,0.0002,19.39384]
[1776713777940,39.32,76264.97,0.48,-0.44039,0.0002,19.39318]
[1776713783938,39.31,76264.22,0.48,-0.44053,0.0002,19.39402]
[1776713788974,39.31,76267.03,0.48,-0.43995,0.0002,19.39047]
[1776713794006,39.3,76264.16,0.48,-0.44052,0.0002,19.38952]
[1776713799043,39.3,76260.56,0.48,-0.44126,0.0002,19.39396]
[1776713799697,39.3,76260.56,0.48,-0.44126,0.0002,19.39396]
[1776713799881,39.3,76260.56,0.48,-0.44126,0.0002,19.39396]
[1776713799960,39.3,76260.56,0.48,-0.44126,0.0002,19.39396]
[1776713800136,39.3,76250.27,0.48,-0.44336,0.0002,19.40634]
[1776713802668,39.3,76248.11,0.48,-0.4438,0.0002,19.40885]
[1776713802700,39.3,76248.11,0.48,-0.4438,0.0002,19.40885]
[1776713802708,39.3,76248.11,0.48,-0.4438,0.0002,19.40885]
[1776713802779,39.3,76248.11,0.48,-0.4438,0.0002,19.40885]
[1776713803073,39.3,76247.13,0.48,-0.444,0.0002,19.40998]
[1776713803639,39.3,76247.13,0.48,-0.444,0.0002,19.40998]
[1776713804129,39.3,76237.56,0.48,-0.44595,0.0002,19.42085]
[1776713806122,39.3,76237.56,0.48,-0.44595,0.0002,19.42084]
[1776713806481,39.3,76236.39,0.48,-0.44619,0.0002,19.42214]
[1776713806541,39.3,76236.39,0.48,-0.44619,0.0002,19.42214]
[1776713807100,39.3,76236.15,0.48,-0.44624,0.0002,19.42241]
[1776713807967,39.3,76236.15,0.48,-0.44624,0.0002,19.42241]
[1776713808107,39.3,76232.6,0.48,-0.44697,0.0002,19.4263]
[1776713813120,39.3,76231.44,0.48,-0.44721,0.0002,19.42757]
[1776713814149,39.3,76237.46,0.48,-0.44598,0.0002,19.42097]
[1776713814188,39.3,76237.46,0.48,-0.44598,0.0002,19.42097]
[1776713814681,39.3,76237.46,0.48,-0.44598,0.0002,19.42097]
[1776713814722,39.3,76237.46,0.48,-0.44598,0.0002,19.42097]
[1776713815156,39.3,76241.71,0.48,-0.44511,0.0002,19.41621]
[1776713816059,39.3,76241.71,0.48,-0.44511,0.0002,19.41621]
[1776713816089,39.3,76241.71,0.48,-0.44511,0.0002,19.41621]
[1776713816163,39.3,76242.92,0.48,-0.44486,0.0002,19.41482]
[1776713818053,39.3,76243.36,0.48,-0.44477,0.0002,19.41431]
[1776713818083,39.3,76243.36,0.48,-0.44477,0.0002,19.41431]
[1776713818178,39.3,76242.67,0.48,-0.44491,0.0002,19.41509]
[1776713820081,39.3,76242.28,0.48,-0.44498,0.0002,19.41553]
[1776713820095,39.3,76242.28,0.48,-0.44498,0.0002,19.41553]
[1776713823276,39.29,76237.7,0.48,-0.44592,0.0002,19.42065]
[1776713826045,39.29,76238.91,0.48,-0.44567,0.0002,19.41929]
[1776713826059,39.29,76238.91,0.48,-0.44567,0.0002,19.41929]
[1776713826146,39.29,76242.35,0.48,-0.44496,0.0002,19.4154]
[1776713831155,39.28,76242.25,0.48,-0.44498,0.0002,19.41547]
[1776713836156,39.28,76241.67,0.48,-0.44509,0.0002,19.4161]
[1776713837213,39.28,76240.61,0.48,-0.44531,0.0002,19.41729]
[1776713839911,39.28,76238.47,0.48,-0.44574,0.0002,19.41967]
[1776713839966,39.27,76238.19,0.48,-0.4458,0.0002,19.41998]
[1776713845137,39.27,76241.18,0.48,-0.44518,0.0002,19.41659]
[1776713851413,39.26,76239.87,0.48,-0.44543,0.0002,19.41348]
[1776713855153,39.26,76239.86,0.48,-0.44543,0.0002,19.41347]
[1776713858536,39.25,76241.38,0.48,-0.44511,0.0002,19.41171]
[1776713859031,39.25,76241.2,0.48,-0.44515,0.0002,19.41191]
[1776713863496,39.25,76245.76,0.48,-0.4442,0.0002,19.40663]
[1776713867523,39.24,76246.23,0.48,-0.4441,0.0002,19.40605]
[1776713869524,39.24,76245.81,0.48,-0.44419,0.0002,19.40651]
[1776713869538,39.24,76245.81,0.48,-0.44419,0.0002,19.40651]
[1776713869542,39.24,76245.81,0.48,-0.44419,0.0002,19.40651]
[1776713869565,39.24,76245.81,0.48,-0.44419,0.0002,19.40651]
[1776713870221,39.24,76245.63,0.48,-0.44422,0.0002,19.40671]
[1776713872710,39.24,76244.87,0.48,-0.44437,0.0002,19.40757]
[1776713872751,39.23,76242.48,0.48,-0.44486,0.00021,19.41031]
[1776713875364,39.23,76242.62,0.48,-0.44483,0.00021,19.41013]
[1776713876235,39.23,76242.1,0.48,-0.44494,0.00021,19.41071]
[1776713878806,39.23,76242.1,0.48,-0.44493,0.00021,19.41069]
[1776713884052,39.23,76244.25,0.48,-0.44449,0.00021,19.40821]
[1776713885033,39.22,76243.66,0.48,-0.44461,0.00021,19.40888]
[1776713887080,39.22,76247.55,0.48,-0.44381,0.0002,19.40436]
[1776713887092,39.22,76247.55,0.48,-0.44381,0.0002,19.40436]
[1776713887234,39.22,76247.23,0.48,-0.44388,0.0002,19.40473]
[1776713890928,39.22,76247.51,0.48,-0.44382,0.0002,19.4044]
[1776713890938,39.22,76247.51,0.48,-0.44382,0.0002,19.4044]
[1776713890943,39.22,76247.51,0.48,-0.44382,0.0002,19.4044]
[1776713895954,39.22,76246.86,0.48,-0.44395,0.0002,19.40516]
[1776713899042,39.22,76247.32,0.48,-0.44386,0.0002,19.40461]
[1776713899058,39.22,76247.32,0.48,-0.44386,0.0002,19.40461]
[1776713899063,39.22,76247.32,0.48,-0.44386,0.0002,19.40461]
[1776713903105,39.22,76248.23,0.48,-0.44367,0.0002,19.40354]
[1776713903110,39.22,76248.23,0.48,-0.44367,0.0002,19.40354]
[1776713903171,39.22,76248.23,0.48,-0.44367,0.0002,19.40354]
[1776713903272,39.22,76248.23,0.48,-0.44367,0.0002,19.40354]
[1776713908613,39.22,76249.24,0.48,-0.44346,0.0002,19.40235]
[1776713913861,39.22,76246.74,0.48,-0.44396,0.00021,19.40075]
[1776713917088,39.22,76240.32,0.48,-0.44528,0.00021,19.40812]
[1776713922996,39.22,76239.19,0.48,-0.44551,0.00021,19.40937]
[1776713923350,39.21,76237.41,0.48,-0.44587,0.00021,19.41136]
[1776713924269,39.21,76239.36,0.48,-0.44547,0.00021,19.40917]
[1776713929274,39.21,76237.57,0.48,-0.44583,0.00021,19.41116]
[1776713934848,39.21,76237.2,0.48,-0.44591,0.00021,19.41155]
[1776713938808,39.21,76238.49,0.48,-0.44564,0.00021,19.41009]
[1776713939036,39.21,76238.49,0.48,-0.44564,0.00021,19.41009]
[1776713944231,39.2,76238.87,0.48,-0.44556,0.00021,19.40965]
[1776713944247,39.2,76246.4,0.48,-0.44401,0.00021,19.40101]
[1776713945692,39.2,76246.23,0.48,-0.44405,0.00021,19.4012]
[1776713945771,39.2,76246.23,0.48,-0.44405,0.00021,19.4012]
[1776713946029,39.2,76246.23,0.48,-0.44405,0.00021,19.4012]
[1776713946073,39.2,76246.23,0.48,-0.44405,0.00021,19.4012]
[1776713949035,39.2,76246.74,0.48,-0.44394,0.00021,19.40057]
[1776713949050,39.2,76246.74,0.48,-0.44394,0.00021,19.40057]
[1776713949179,39.2,76245.99,0.48,-0.44409,0.00021,19.40145]
[1776713951755,39.2,76249.05,0.48,-0.44346,0.00021,19.39786]
[1776713951775,39.2,76249.05,0.48,-0.44346,0.00021,19.39786]
[1776713955820,39.2,76252.29,0.48,-0.4428,0.00021,19.39402]
[1776713955831,39.2,76252.29,0.48,-0.4428,0.00021,19.39402]
[1776713957844,39.2,76255.42,0.48,-0.44216,0.00021,19.39025]
[1776713957853,39.2,76255.42,0.48,-0.44216,0.00021,19.39025]
[1776713962967,39.2,76257.83,0.48,-0.44166,0.0002,19.38732]
[1776713968023,39.2,76259.66,0.48,-0.44129,0.0002,19.38509]
[1776713973164,39.19,76260.33,0.48,-0.44113,0.0002,19.37968]
[1776713978197,39.19,76260.35,0.48,-0.44112,0.00021,19.3796]
[1776713983269,39.18,76259.67,0.48,-0.44125,0.00021,19.38038]
[1776713988270,39.17,76259.7,0.48,-0.44124,0.00021,19.38029]
[1776713993343,39.17,76260.02,0.48,-0.44117,0.00021,19.37985]
[1776713998383,39.16,76261.08,0.48,-0.44094,0.00021,19.37848]
[1776714003383,39.16,76261.08,0.48,-0.44094,0.00021,19.37843]
[1776714006449,39.15,76261.17,0.48,-0.44091,0.00021,19.37829]
[1776714006472,39.15,76261.17,0.48,-0.44091,0.00021,19.37829]
[1776714006503,39.15,76261.17,0.48,-0.44091,0.00021,19.37829]
[1776714006605,39.15,76256.72,0.48,-0.44182,0.00021,19.38376]
[1776714012563,39.15,76253.52,0.48,-0.44248,0.00021,19.38762]
[1776714017927,39.15,76250.92,0.48,-0.44301,0.00021,19.39072]
[1776714023640,39.15,76247.12,0.48,-0.44379,0.00021,19.3952]
[1776714029123,39.15,76244.6,0.48,-0.4443,0.00021,19.39813]
[1776714029134,39.15,76244.6,0.48,-0.4443,0.00021,19.39813]
[1776714029376,39.14,76234.25,0.48,-0.44643,0.00021,19.40984]
[1776714032267,39.14,76237.13,0.48,-0.44583,0.00021,19.4021]
[1776714037529,39.14,76232.83,0.48,-0.44671,0.00021,19.40686]
[1776714042580,39.14,76232.92,0.48,-0.44669,0.00021,19.40674]
[1776714045413,39.14,76233.23,0.48,-0.44662,0.00021,19.40639]
[1776714046398,39.14,76236.33,0.48,-0.44599,0.00021,19.40295]
[1776714048762,39.14,76235.94,0.48,-0.44606,0.00021,19.40338]
[1776714049374,39.14,76237.18,0.48,-0.44581,0.00021,19.40199]
[1776714050365,39.13,76242.17,0.48,-0.44478,0.00021,19.39633]
[1776714055382,39.13,76246.18,0.48,-0.44396,0.00021,19.39168]
[1776714060382,39.13,76244.49,0.48,-0.4443,0.00021,19.39362]
[1776714060441,39.13,76244.49,0.48,-0.4443,0.00021,19.39362]
[1776714060458,39.13,76244.49,0.48,-0.4443,0.00021,19.39362]
[1776714060471,39.13,76244.49,0.48,-0.4443,0.00021,19.39362]
[1776714060485,39.13,76244.45,0.48,-0.44431,0.00021,19.39367]
[1776714060503,39.13,76244.45,0.48,-0.44431,0.00021,19.39367]
[1776714061138,39.13,76244.45,0.48,-0.44431,0.00021,19.39367]
[1776714061159,39.13,76239.72,0.48,-0.44528,0.00021,19.39908]
[1776714066759,39.13,76237.3,0.48,-0.44577,0.00021,19.40179]
[1776714067402,39.13,76237.3,0.48,-0.44577,0.00021,19.40179]
[1776714067475,39.13,76237.3,0.48,-0.44577,0.00021,19.40179]
[1776714072576,39.12,76236.43,0.48,-0.44595,0.00021,19.40273]
[1776714072633,39.12,76236.43,0.48,-0.44595,0.00021,19.40273]
[1776714072751,39.12,76236.43,0.48,-0.44595,0.00021,19.40273]
[1776714072971,39.12,76236.43,0.48,-0.44595,0.00021,19.40273]
[1776714073200,39.12,76224.4,0.48,-0.44843,0.00021,19.41581]
[1776714075356,39.12,76212.38,0.48,-0.4509,0.00021,19.42814]
[1776714076523,39.12,76212.38,0.48,-0.45091,0.00021,19.42814]
[1776714077453,39.12,76210.33,0.48,-0.45133,0.00021,19.43017]
[1776714081379,39.12,76214.59,0.48,-0.45045,0.00021,19.42594]
[1776714081431,39.13,76216.62,0.48,-0.45003,0.00021,19.42389]
[1776714081738,39.13,76216.62,0.48,-0.45003,0.00021,19.42389]
[1776714082427,39.13,76225.02,0.48,-0.4483,0.00021,19.41518]
[1776714083409,39.13,76225.02,0.48,-0.4483,0.00021,19.41518]
[1776714083465,39.13,76225.02,0.48,-0.4483,0.00021,19.41518]
[1776714083474,39.13,76225.02,0.48,-0.4483,0.00021,19.41518]
[1776714083473,39.13,76233.82,0.48,-0.44649,0.00021,19.40567]
[1776714084074,39.13,76233.82,0.48,-0.44649,0.00021,19.40568]
[1776714084975,39.13,76233.82,0.48,-0.44649,0.00021,19.40568]
[1776714085403,39.13,76233.82,0.48,-0.44649,0.00021,19.40568]
[1776714085461,39.13,76233.82,0.48,-0.44649,0.00021,19.40568]
[1776714085406,39.13,76235.46,0.48,-0.44615,0.00021,19.40386]
[1776714086451,39.13,76235.46,0.48,-0.44615,0.00021,19.40386]
[1776714087264,39.13,76233.92,0.48,-0.44647,0.00021,19.40555]
[1776714090911,39.12,76233.92,0.48,-0.44647,0.00021,19.40554]
[1776714090980,39.12,76233.92,0.48,-0.44647,0.00021,19.40554]
[1776714091520,39.12,76233.92,0.48,-0.44647,0.00021,19.40554]
[1776714092258,39.12,76233.61,0.48,-0.44652,0.00021,19.40135]
[1776714092303,39.12,76233.61,0.48,-0.44652,0.00021,19.40135]
[1776714092359,39.12,76234.06,0.48,-0.44643,0.00021,19.40085]
[1776714093565,39.12,76234.06,0.48,-0.44643,0.00021,19.40085]
[1776714094144,39.12,76234.8,0.48,-0.44627,0.00021,19.40002]
[1776714096344,39.12,76236.04,0.48,-0.44602,0.00021,19.39863]
[1776714096360,39.12,76236.04,0.48,-0.44602,0.00021,19.39863]
[1776714096378,39.12,76236.02,0.48,-0.44602,0.00021,19.39865]
[1776714101431,39.12,76240.26,0.48,-0.44515,0.00021,19.39385]
[1776714106468,39.12,76238.3,0.48,-0.44555,0.00021,19.39607]
[1776714109700,39.11,76235.42,0.48,-0.44614,0.00021,19.39928]
[1776714110330,39.11,76235.42,0.48,-0.44614,0.00021,19.39928]
[1776714110380,39.11,76235.42,0.48,-0.44614,0.00021,19.39928]
[1776714110544,39.11,76233.48,0.48,-0.44654,0.00021,19.40143]
[1776714116308,39.11,76236.07,0.48,-0.446,0.00021,19.39852]
[1776714121345,39.1,76239.21,0.48,-0.44535,0.00021,19.39494]
[1776714123748,39.1,76242.26,0.48,-0.44472,0.00021,19.39145]
[1776714123760,39.1,76242.26,0.48,-0.44472,0.00021,19.39145]
[1776714124476,39.1,76244.81,0.48,-0.44419,0.00021,19.3885]
[1776714129488,39.1,76243.6,0.48,-0.44444,0.00021,19.38987]
[1776714129942,39.1,76245.32,0.48,-0.44408,0.00021,19.38786]
[1776714130510,39.1,76245.64,0.48,-0.44401,0.00021,19.38749]
[1776714135547,39.1,76247.64,0.48,-0.4436,0.00021,19.38513]
[1776714140579,39.09,76249.03,0.48,-0.44331,0.00021,19.38347]
[1776714145588,39.09,76250.05,0.48,-0.4431,0.00021,19.38221]
[1776714147564,39.09,76248.35,0.48,-0.44345,0.00021,19.38423]
[1776714147634,39.09,76248.35,0.48,-0.44344,0.00021,19.38421]
[1776714152634,39.08,76251.51,0.48,-0.44278,0.00021,19.37591]
[1776714157663,39.08,76250.61,0.48,-0.44297,0.00021,19.37698]
[1776714158282,39.08,76250.61,0.48,-0.44297,0.00021,19.37698]
[1776714158577,39.08,76250.75,0.48,-0.44294,0.00021,19.37681]
[1776714160313,39.08,76250.75,0.48,-0.44294,0.00021,19.37681]
[1776714160515,39.08,76250.84,0.48,-0.44292,0.00021,19.3767]
[1776714162345,39.08,76250.95,0.48,-0.44289,0.00021,19.37657]
[1776714162539,39.08,76251.33,0.48,-0.44282,0.00021,19.37611]
[1776714166550,39.08,76258.41,0.48,-0.44136,0.00021,19.36749]
[1776714171571,39.08,76260.28,0.48,-0.44097,0.00021,19.36517]
[1776714176602,39.08,76258.8,0.48,-0.44128,0.00021,19.36701]
[1776714177266,39.08,76259.06,0.48,-0.44123,0.00021,19.36669]
[1776714182444,39.08,76260.49,0.48,-0.44093,0.00021,19.36492]
[1776714186557,39.08,76261.84,0.48,-0.44065,0.00021,19.36324]
[1776714186694,39.08,76262.2,0.48,-0.44058,0.00021,19.36279]
[1776714186783,39.08,76262.2,0.48,-0.44058,0.00021,19.36279]
[1776714186848,39.08,76262.2,0.48,-0.44058,0.00021,19.36279]
[1776714186885,39.08,76263.4,0.48,-0.44033,0.00021,19.36128]
[1776714188716,39.09,76266.32,0.48,-0.43973,0.00021,19.35758]
[1776714188726,39.09,76266.32,0.48,-0.43973,0.00021,19.35758]
[1776714189265,39.09,76266.32,0.48,-0.43973,0.00021,19.35758]
[1776714189366,39.09,76264.8,0.48,-0.44005,0.00021,19.35951]
[1776714190769,39.09,76264.8,0.48,-0.44005,0.00021,19.35951]
[1776714190847,39.09,76252.04,0.48,-0.44267,0.00021,19.37529]
[1776714192174,39.09,76251.65,0.48,-0.44276,0.00021,19.37577]
[1776714198884,39.09,76249.48,0.48,-0.44321,0.00021,19.3784]
[1776714201329,39.09,76249.48,0.48,-0.44321,0.00021,19.3784]
[1776714201485,39.09,76249.48,0.48,-0.44321,0.00021,19.3784]
[1776714203137,39.1,76250.57,0.48,-0.44299,0.00021,19.37714]
[1776714203198,39.1,76250.57,0.48,-0.44299,0.00021,19.37714]
[1776714203211,39.1,76250.57,0.48,-0.44299,0.00021,19.37714]
[1776714206267,39.1,76253.32,0.48,-0.44243,0.00021,19.37385]
[1776714206325,39.1,76253.32,0.48,-0.44243,0.00021,19.37385]
[1776714206398,39.1,76258.38,0.48,-0.44139,0.00021,19.3677]
[1776714206886,39.1,76258.38,0.48,-0.44139,0.00021,19.3677]
[1776714207077,39.1,76258.38,0.48,-0.44139,0.00021,19.3677]
[1776714207142,39.1,76258.38,0.48,-0.44139,0.00021,19.3677]
[1776714207155,39.1,76258.38,0.48,-0.44139,0.00021,19.3677]
[1776714212315,39.11,76256.63,0.48,-0.44175,0.00021,19.36538]
[1776714218552,39.11,76252.96,0.48,-0.44251,0.00021,19.36988]
[1776714224070,39.12,76252.56,0.48,-0.44259,0.00021,19.37039]
[1776714227093,39.12,76257.54,0.48,-0.44157,0.00021,19.36437]
[1776714232456,39.13,76257.91,0.48,-0.44151,0.00021,19.36398]
[1776714233195,39.13,76257.91,0.48,-0.44151,0.00021,19.36398]
[1776714233291,39.13,76257.91,0.48,-0.44151,0.00021,19.36399]
[1776714242525,39.14,76257.76,0.48,-0.44155,0.00021,19.36429]
[1776714248248,39.15,76253.42,0.48,-0.44246,0.00021,19.36965]
[1776714249294,39.15,76253.42,0.48,-0.44246,0.00021,19.36965]
[1776714249360,39.15,76253.42,0.48,-0.44246,0.00021,19.36965]
[1776714250347,39.15,76250.47,0.48,-0.44307,0.00021,19.3732]
[1776714250359,39.15,76250.47,0.48,-0.44307,0.00021,19.3732]
[1776714250594,39.15,76246.19,0.48,-0.44395,0.00021,19.37825]
[1776714253462,39.15,76243.62,0.48,-0.44447,0.00021,19.38123]
[1776714253604,39.15,76242.76,0.48,-0.44465,0.00021,19.38221]
[1776714253893,39.15,76242.76,0.48,-0.44465,0.00021,19.38221]
[1776714254658,39.15,76242.15,0.48,-0.44477,0.00021,19.38291]
[1776714259709,39.15,76238.78,0.48,-0.44546,0.00021,19.38673]
[1776714264951,39.15,76239.33,0.48,-0.44535,0.00021,19.38609]
[1776714267676,39.15,76233.51,0.48,-0.44655,0.00021,19.39259]
[1776714272695,39.14,76230.91,0.48,-0.44707,0.00021,19.39091]
[1776714277730,39.14,76230.35,0.48,-0.44718,0.00021,19.3915]
[1776714279755,39.14,76232.13,0.48,-0.44682,0.00021,19.38956]
[1776714279791,39.14,76232.13,0.48,-0.44682,0.00021,19.38956]
[1776714283452,39.14,76235.04,0.48,-0.44622,0.00021,19.38634]
[1776714283513,39.14,76235.04,0.48,-0.44622,0.00021,19.38634]
[1776714285485,39.14,76237.19,0.48,-0.44577,0.00021,19.38392]
[1776714285690,39.14,76236.47,0.48,-0.44592,0.00021,19.38472]
[1776714285831,39.14,76236.47,0.48,-0.44592,0.00021,19.38472]
[1776714285848,39.14,76236.47,0.48,-0.44592,0.00021,19.38472]
[1776714285859,39.14,76236.47,0.48,-0.44592,0.00021,19.38472]
[1776714286621,39.14,76235.21,0.48,-0.44618,0.00021,19.38612]
[1776714287884,39.14,76235.21,0.48,-0.44618,0.00021,19.38612]
[1776714287889,39.14,76235.21,0.48,-0.44618,0.00021,19.38612]
[1776714287902,39.14,76235.21,0.48,-0.44618,0.00021,19.38612]
[1776714287914,39.14,76235.21,0.48,-0.44618,0.00021,19.38612]
[1776714289907,39.14,76235.14,0.48,-0.44619,0.00021,19.38619]
[1776714289927,39.14,76235.14,0.48,-0.44619,0.00021,19.38619]
[1776714290542,39.14,76235.82,0.48,-0.44605,0.00021,19.38543]
[1776714293689,39.13,76241.57,0.48,-0.44486,0.00021,19.37891]
[1776714299503,39.13,76239.96,0.48,-0.44519,0.00021,19.38073]
[1776714300746,39.13,76239.96,0.48,-0.44519,0.00021,19.38073]
[1776714301048,39.13,76242.18,0.48,-0.44473,0.00021,19.37818]
[1776714302108,39.13,76244.18,0.48,-0.44432,0.00021,19.37587]
[1776714302626,39.13,76246.86,0.48,-0.44377,0.00021,19.37274]
[1776714307661,39.13,76245.3,0.48,-0.44409,0.00021,19.37456]
[1776714312697,39.13,76243.23,0.48,-0.44451,0.00021,19.37695]
[1776714317731,39.12,76239.86,0.48,-0.44521,0.00021,19.3808]
[1776714323773,39.12,76240.63,0.48,-0.44504,0.00021,19.3799]
[1776714326493,39.13,76241.9,0.48,-0.44479,0.00021,19.37847]
[1776714326561,39.13,76241.9,0.48,-0.44479,0.00021,19.37847]
[1776714326804,39.13,76238.52,0.48,-0.44548,0.00021,19.38232]
[1776714328478,39.13,76237.87,0.48,-0.44562,0.00021,19.38307]
[1776714328544,39.13,76237.87,0.48,-0.44562,0.00021,19.38307]
[1776714328812,39.13,76236.98,0.48,-0.4458,0.00021,19.38409]
[1776714332495,39.14,76238.96,0.48,-0.44539,0.00021,19.37738]
[1776714332505,39.14,76238.96,0.48,-0.44539,0.00021,19.37738]
[1776714332836,39.14,76239.19,0.48,-0.44535,0.00021,19.37713]
[1776714337837,39.15,76241.11,0.48,-0.44496,0.00021,19.37501]
[1776714340768,39.15,76235.48,0.48,-0.44613,0.00021,19.38141]
[1776714341754,39.15,76230.12,0.48,-0.44723,0.00021,19.3873]
[1776714344246,39.15,76229.71,0.48,-0.44732,0.00021,19.38775]
[1776714344258,39.15,76229.71,0.48,-0.44732,0.00021,19.38775]
[1776714344765,39.15,76229.92,0.48,-0.44727,0.00021,19.38752]
[1776714345509,39.15,76229.92,0.48,-0.44727,0.00021,19.38752]
[1776714345556,39.15,76229.92,0.48,-0.44727,0.00021,19.38752]
[1776714350664,39.15,76226.91,0.48,-0.44789,0.00021,19.39075]
[1776714353309,39.15,76231.95,0.48,-0.44685,0.00021,19.38529]
[1776714358372,39.15,76233.91,0.48,-0.44645,0.00021,19.38313]
[1776714364276,39.14,76234.91,0.48,-0.44623,0.00021,19.38194]
[1776714372114,39.13,76232.44,0.48,-0.44673,0.00021,19.38464]
[1776714376661,39.13,76233.23,0.48,-0.44657,0.00021,19.38375]
[1776714376689,39.13,76233.23,0.48,-0.44657,0.00021,19.38375]
[1776714377084,39.13,76236.07,0.48,-0.44598,0.00021,19.38059]
[1776714377091,39.13,76236.07,0.48,-0.44598,0.00021,19.38059]
[1776714377151,39.13,76239.54,0.48,-0.44527,0.00021,19.37668]
[1776714382513,39.13,76236.86,0.48,-0.44582,0.00021,19.3797]
[1776714388344,39.13,76234.93,0.48,-0.44621,0.00021,19.38183]
[1776714393589,39.12,76231.91,0.48,-0.44682,0.00021,19.38062]
[1776714399303,39.12,76231.61,0.48,-0.44688,0.00021,19.38093]
[1776714404340,39.12,76232.15,0.48,-0.44677,0.00021,19.38032]
[1776714410380,39.12,76229.98,0.48,-0.44721,0.00021,19.38268]
[1776714418271,39.11,76230.58,0.48,-0.44709,0.00021,19.38201]
[1776714420450,39.11,76223.49,0.48,-0.44855,0.00021,19.38959]
[1776714425485,39.11,76221.19,0.48,-0.44902,0.00021,19.39199]
[1776714428507,39.11,76229.13,0.48,-0.44738,0.00021,19.38354]
[1776714433872,39.1,76226.71,0.48,-0.44787,0.00021,19.38613]
[1776714437596,39.1,76221.71,0.48,-0.4489,0.00021,19.3914]
[1776714442606,39.1,76224.13,0.48,-0.4484,0.00021,19.38882]
[1776714443945,39.09,76228.9,0.48,-0.44741,0.00021,19.38369]
[1776714449828,39.09,76229.12,0.48,-0.44736,0.00021,19.38343]
[1776714452380,39.09,76232.26,0.48,-0.44671,0.00021,19.37999]
[1776714452412,39.09,76232.26,0.48,-0.44671,0.00021,19.37999]
[1776714457709,39.09,76232.77,0.48,-0.44659,0.00021,19.37488]
[1776714462744,39.08,76230.76,0.48,-0.447,0.00021,19.37707]
[1776714463498,39.08,76230.76,0.48,-0.447,0.00021,19.37707]
[1776714468788,39.08,76231.79,0.48,-0.44679,0.00021,19.37592]
[1776714469215,39.08,76231.79,0.48,-0.44679,0.00021,19.37592]
[1776714469225,39.08,76231.79,0.48,-0.44679,0.00021,19.37592]
[1776714469793,39.08,76232.4,0.48,-0.44666,0.00021,19.37524]
[1776714474821,39.08,76234.81,0.48,-0.44616,0.00021,19.37256]
[1776714479844,39.08,76238.8,0.48,-0.44534,0.00021,19.36805]
[1776714481660,39.08,76237.99,0.48,-0.4455,0.00021,19.36896]
[1776714486912,39.07,76239.41,0.48,-0.44521,0.00021,19.36733]
[1776714491947,39.07,76235.51,0.48,-0.44601,0.00021,19.37172]
[1776714496982,39.07,76234.88,0.48,-0.44614,0.00021,19.37241]
[1776714503024,39.07,76233.56,0.48,-0.44641,0.00021,19.37386]
[1776714506486,39.06,76232.97,0.48,-0.44653,0.00021,19.3745]
[1776714506578,39.06,76232.97,0.48,-0.44653,0.00021,19.3745]
[1776714506911,39.06,76231.75,0.48,-0.44678,0.00021,19.37584]
[1776714507135,39.06,76231.75,0.48,-0.44678,0.00021,19.37584]
[1776714507176,39.06,76231.75,0.48,-0.44678,0.00021,19.37584]
[1776714507197,39.06,76231.75,0.48,-0.44678,0.00021,19.37584]
[1776714507297,39.06,76231.75,0.48,-0.44678,0.00021,19.37584]
[1776714507748,39.06,76231.75,0.48,-0.44678,0.00021,19.37584]
[1776714507802,39.06,76231.75,0.48,-0.44678,0.00021,19.37584]
[1776714507815,39.06,76231.75,0.48,-0.44678,0.00021,19.37584]
[1776714507989,39.06,76231.75,0.48,-0.44678,0.00021,19.37584]
[1776714507932,39.06,76227.36,0.48,-0.44769,0.00021,19.38063]
[1776714508076,39.06,76227.36,0.48,-0.44769,0.00021,19.38063]
[1776714508259,39.06,76227.36,0.48,-0.44769,0.00021,19.38063]
[1776714508382,39.06,76227.36,0.48,-0.44769,0.00021,19.38063]
[1776714508462,39.06,76227.36,0.48,-0.44769,0.00021,19.38063]
[1776714508566,39.06,76227.36,0.48,-0.44769,0.00021,19.38063]
[1776714508694,39.06,76227.36,0.48,-0.44769,0.00021,19.38063]
[1776714508745,39.06,76227.36,0.48,-0.44769,0.00021,19.38063]
[1776714508892,39.06,76227.36,0.48,-0.44769,0.00021,19.38063]
[1776714508926,39.06,76227.36,0.48,-0.44769,0.00021,19.38063]
[1776714508934,39.07,76209.01,0.48,-0.45148,0.00021,19.39952]
[1776714509101,39.07,76209.01,0.48,-0.45148,0.00021,19.39952]
[1776714509168,39.07,76209.01,0.48,-0.45148,0.00021,19.39952]
[1776714509339,39.07,76209.01,0.48,-0.45148,0.00021,19.39952]
[1776714509403,39.07,76209.01,0.48,-0.45148,0.00021,19.39952]
[1776714509526,39.07,76209.01,0.48,-0.45148,0.00021,19.39952]
[1776714509628,39.06,76215.88,0.48,-0.45006,0.00021,19.39265]
[1776714510547,39.06,76215.88,0.48,-0.45006,0.00021,19.39265]
[1776714510658,39.06,76222.04,0.48,-0.44879,0.00021,19.38628]
[1776714512237,39.06,76223.96,0.48,-0.44838,0.00021,19.37973]
[1776714512300,39.06,76223.96,0.48,-0.44838,0.00021,19.37973]
[1776714517053,39.06,76228.29,0.48,-0.44748,0.00021,19.37509]
[1776714517137,39.06,76228.29,0.48,-0.44748,0.00021,19.37509]
[1776714517168,39.06,76228.29,0.48,-0.44748,0.00021,19.37509]
[1776714518558,39.06,76228.89,0.48,-0.44736,0.00021,19.37444]
[1776714518632,39.06,76228.89,0.48,-0.44736,0.00021,19.37444]
[1776714519054,39.06,76229.25,0.48,-0.44729,0.00021,19.37405]
[1776714519056,39.06,76229.25,0.48,-0.44729,0.00021,19.37405]
[1776714519138,39.06,76229.25,0.48,-0.44729,0.00021,19.37405]
[1776714521033,39.06,76229.25,0.48,-0.44729,0.00021,19.37405]
[1776714521822,39.06,76235.25,0.48,-0.44605,0.00021,19.36742]
[1776714523908,39.06,76240.53,0.48,-0.44495,0.00021,19.36143]
[1776714525551,39.06,76241.6,0.48,-0.44473,0.00021,19.3602]
[1776714525601,39.06,76241.6,0.48,-0.44473,0.00021,19.3602]
[1776714526117,39.06,76242.97,0.48,-0.44445,0.00021,19.3586]
[1776714526193,39.06,76242.97,0.48,-0.44445,0.00021,19.3586]
[1776714526837,39.06,76244.26,0.48,-0.44418,0.00021,19.3571]
[1776714527114,39.06,76244.26,0.48,-0.44418,0.00021,19.3571]
[1776714533236,39.05,76244.48,0.48,-0.44413,0.00021,19.35679]
[1776714538278,39.05,76246.92,0.48,-0.44362,0.00021,19.3539]
[1776714544664,39.04,76248.69,0.48,-0.44325,0.00021,19.35174]
[1776714550355,39.04,76247.89,0.48,-0.44341,0.00021,19.35267]
[1776714555390,39.04,76247.04,0.48,-0.44358,0.00021,19.35365]
[1776714561433,39.03,76248.28,0.48,-0.44332,0.00021,19.35216]
[1776714562514,39.03,76248.28,0.48,-0.44332,0.00021,19.35216]
[1776714567997,39.03,76252.01,0.48,-0.44255,0.00021,19.34767]
[1776714569713,39.03,76252.02,0.48,-0.44254,0.00021,19.34765]
[1776714569784,39.03,76252.02,0.48,-0.44254,0.00021,19.34765]
[1776714574874,39.03,76250.83,0.48,-0.44278,0.00021,19.34453]
[1776714578550,39.02,76255.99,0.48,-0.44171,0.00021,19.33823]
[1776714583586,39.02,76260.34,0.48,-0.44081,0.00021,19.33284]
[1776714588658,39.02,76260.08,0.48,-0.44086,0.00021,19.33316]
[1776714589983,39.02,76259.81,0.48,-0.44092,0.00021,19.3335]
[1776714590045,39.02,76259.81,0.48,-0.44092,0.00021,19.3335]
[1776714595673,39.02,76261.0,0.48,-0.44067,0.00021,19.33201]
[1776714600709,39.03,76259.94,0.48,-0.44089,0.00021,19.33334]
[1776714604117,39.03,76258.68,0.48,-0.44115,0.00021,19.33491]
[1776714606179,39.03,76262.32,0.48,-0.4404,0.00021,19.33035]
[1776714607850,39.03,76263.97,0.48,-0.44006,0.00021,19.32826]
[1776714607865,39.03,76263.97,0.48,-0.44006,0.00021,19.32826]
[1776714607934,39.03,76261.0,0.48,-0.44068,0.00021,19.33203]
[1776714612704,39.03,76260.06,0.48,-0.44088,0.00021,19.33326]
[1776714612711,39.03,76260.06,0.48,-0.44088,0.00021,19.33326]
[1776714612921,39.03,76253.85,0.48,-0.44216,0.00021,19.34094]
[1776714617076,39.03,76252.85,0.48,-0.44237,0.00021,19.34215]
[1776714617112,39.03,76252.85,0.48,-0.44237,0.00021,19.34215]
[1776714617831,39.03,76252.76,0.48,-0.44239,0.00021,19.34226]
[1776714618318,39.03,76252.76,0.48,-0.44239,0.00021,19.34226]
[1776714622428,39.04,76251.97,0.48,-0.44256,0.00021,19.34326]
[1776714622986,39.04,76251.97,0.48,-0.44256,0.00021,19.34326]
[1776714623032,39.04,76251.97,0.48,-0.44256,0.00021,19.34326]
[1776714623088,39.04,76243.53,0.48,-0.4443,0.00021,19.35327]
[1776714623329,39.04,76243.53,0.48,-0.4443,0.00021,19.35327]
[1776714623336,39.04,76243.53,0.48,-0.4443,0.00021,19.35327]
[1776714623344,39.04,76243.53,0.48,-0.4443,0.00021,19.35327]
[1776714623390,39.04,76243.53,0.48,-0.4443,0.00021,19.35327]
[1776714623564,39.04,76243.53,0.48,-0.4443,0.00021,19.35327]
[1776714624142,39.04,76233.77,0.48,-0.44632,0.00021,19.36438]
[1776714627038,39.04,76232.87,0.48,-0.4465,0.00021,19.36538]
[1776714627125,39.04,76232.07,0.48,-0.44667,0.00021,19.36626]
[1776714630509,39.04,76233.16,0.48,-0.44644,0.00021,19.36506]
[1776714630922,39.04,76233.74,0.48,-0.44632,0.00021,19.36441]
[1776714633639,39.04,76234.18,0.48,-0.44622,0.00021,19.35939]
[1776714633940,39.04,76234.18,0.48,-0.44622,0.00021,19.35939]
[1776714633973,39.04,76234.18,0.48,-0.44622,0.00021,19.35939]
[1776714634062,39.04,76240.44,0.48,-0.44493,0.00021,19.35232]
[1776714634174,39.04,76240.44,0.48,-0.44493,0.00021,19.35232]
[1776714634331,39.04,76240.44,0.48,-0.44493,0.00021,19.35232]
[1776714634955,39.04,76240.44,0.48,-0.44493,0.00021,19.35232]
[1776714636141,39.04,76240.44,0.48,-0.44493,0.00021,19.35232]
[1776714636148,39.04,76240.44,0.48,-0.44493,0.00021,19.35232]
[1776714636158,39.04,76240.44,0.48,-0.44493,0.00021,19.35232]
[1776714636968,39.04,76241.1,0.48,-0.44479,0.00021,19.35157]
[1776714639977,39.04,76241.16,0.48,-0.44478,0.00021,19.35151]
[1776714640110,39.04,76239.63,0.48,-0.4451,0.00021,19.35327]
[1776714640878,39.04,76239.63,0.48,-0.4451,0.00021,19.35327]
[1776714641161,39.04,76230.49,0.48,-0.44699,0.00021,19.3635]
[1776714645115,39.04,76227.06,0.48,-0.4477,0.00021,19.36723]
[1776714645126,39.04,76227.06,0.48,-0.4477,0.00021,19.36723]
[1776714645380,39.04,76226.97,0.48,-0.44772,0.00021,19.36733]
[1776714646140,39.05,76237.3,0.48,-0.44558,0.00021,19.35593]
[1776714646732,39.05,76237.3,0.48,-0.44558,0.00021,19.35593]
[1776714647040,39.05,76237.3,0.48,-0.44558,0.00021,19.35593]
[1776714648105,39.04,76242.52,0.48,-0.4445,0.00021,19.34995]
[1776714652184,39.04,76232.9,0.48,-0.44649,0.00021,19.36084]
[1776714656357,39.04,76230.47,0.48,-0.44699,0.00021,19.36351]
[1776714657076,39.04,76230.47,0.48,-0.44699,0.00021,19.36351]
[1776714657438,39.04,76229.31,0.48,-0.44723,0.00021,19.36478]
[1776714658153,39.04,76227.96,0.48,-0.44751,0.00021,19.36625]
[1776714658775,39.04,76227.96,0.48,-0.44751,0.00021,19.36625]
[1776714659151,39.04,76227.98,0.48,-0.44751,0.00021,19.36623]
[1776714660662,39.04,76227.98,0.48,-0.44751,0.00021,19.36623]
[1776714660707,39.04,76227.98,0.48,-0.44751,0.00021,19.36623]
[1776714666176,39.04,76222.69,0.48,-0.4486,0.00021,19.37188]
[1776714670203,39.04,76216.79,0.48,-0.44982,0.00021,19.37802]
[1776714673709,39.04,76221.4,0.48,-0.44887,0.00021,19.37325]
[1776714675035,39.04,76221.4,0.48,-0.44887,0.00021,19.37325]
[1776714675124,39.04,76221.4,0.48,-0.44887,0.00021,19.37325]
[1776714675215,39.04,76229.58,0.48,-0.44718,0.00021,19.36451]
[1776714677620,39.04,76232.75,0.48,-0.44652,0.00021,19.36101]
[1776714684313,39.04,76232.75,0.48,-0.44652,0.00021,19.361]
[1776714689353,39.04,76235.83,0.48,-0.44588,0.00021,19.35754]
[1776714694383,39.04,76236.68,0.48,-0.44569,0.00021,19.35204]
[1776714697969,39.04,76238.16,0.48,-0.44538,0.00021,19.35035]
[1776714698101,39.04,76238.16,0.48,-0.44538,0.00021,19.35035]
[1776714700802,39.03,76236.39,0.48,-0.44575,0.00021,19.35233]
[1776714700848,39.03,76236.39,0.48,-0.44575,0.00021,19.35233]
[1776714702269,39.03,76235.08,0.48,-0.44602,0.00021,19.3538]
[1776714707479,39.03,76241.01,0.48,-0.44479,0.00021,19.34705]
[1776714711237,39.03,76243.57,0.48,-0.44426,0.00021,19.34407]
[1776714720021,39.02,76242.58,0.48,-0.44445,0.00021,19.34515]
[1776714721536,39.02,76242.54,0.48,-0.44446,0.00021,19.34518]
[1776714721794,39.02,76242.54,0.48,-0.44446,0.00021,19.34518]
[1776714721813,39.02,76244.67,0.48,-0.44402,0.00021,19.34269]
[1776714727619,39.01,76244.64,0.48,-0.44401,0.00021,19.34268]
[1776714732654,39.01,76245.9,0.48,-0.44375,0.00021,19.34116]
[1776714738373,39.0,76247.97,0.48,-0.44332,0.00021,19.33867]
[1776714744243,39.0,76249.56,0.48,-0.44298,0.00021,19.33672]
[1776714749937,38.99,76251.01,0.48,-0.44267,0.00021,19.33491]
[1776714758546,38.98,76245.74,0.48,-0.44374,0.00021,19.33658]
[1776714767516,38.97,76241.1,0.48,-0.44469,0.00021,19.34193]
[1776714772934,38.96,76242.24,0.48,-0.44445,0.00021,19.34056]
[1776714774584,38.96,76241.87,0.48,-0.44452,0.00021,19.34098]
[1776714774661,38.96,76241.87,0.48,-0.44452,0.00021,19.34098]
[1776714774711,38.96,76241.87,0.48,-0.44452,0.00021,19.34098]
[1776714774761,38.96,76241.87,0.48,-0.44452,0.00021,19.34098]
[1776714774948,38.96,76241.67,0.48,-0.44456,0.00021,19.34121]
[1776714775578,38.96,76241.67,0.48,-0.44456,0.00021,19.34121]
[1776714776288,38.96,76225.39,0.48,-0.44794,0.00021,19.3594]
[1776714777478,38.96,76225.39,0.48,-0.44794,0.00021,19.3594]
[1776714777485,38.96,76225.39,0.48,-0.44794,0.00021,19.3594]
[1776714778320,38.96,76224.42,0.48,-0.44814,0.00021,19.36044]
[1776714783395,38.96,76228.25,0.48,-0.44734,0.00021,19.3563]
[1776714785397,38.96,76233.47,0.48,-0.44626,0.00021,19.35054]
[1776714790445,38.96,76236.74,0.48,-0.44558,0.00021,19.34685]
[1776714792340,38.96,76243.51,0.48,-0.44418,0.00021,19.33905]
[1776714792449,38.96,76243.51,0.48,-0.44418,0.00021,19.33905]
[1776714792457,38.96,76243.51,0.48,-0.44418,0.00021,19.33905]
[1776714792520,38.96,76243.51,0.48,-0.44418,0.00021,19.33905]
[1776714793074,38.96,76243.51,0.48,-0.44418,0.00021,19.33906]
[1776714794489,38.96,76243.3,0.48,-0.44422,0.00021,19.3393]
[1776714795260,38.96,76244.64,0.48,-0.44394,0.00021,19.33773]
[1776714800278,38.96,76245.08,0.48,-0.44385,0.00021,19.33719]
[1776714801590,38.96,76246.29,0.48,-0.4436,0.00021,19.33575]
[1776714802243,38.96,76246.43,0.48,-0.44357,0.00021,19.33558]
[1776714807286,38.95,76246.21,0.48,-0.44361,0.00021,19.33581]
[1776714808380,38.95,76250.75,0.48,-0.44267,0.00021,19.33037]
[1776714813385,38.95,76252.46,0.48,-0.4423,0.00021,19.32372]
[1776714818688,38.94,76251.8,0.48,-0.44243,0.00021,19.32448]
[1776714823739,38.94,76251.31,0.48,-0.44252,0.00021,19.32503]
[1776714828950,38.93,76249.93,0.48,-0.4428,0.00021,19.32666]
[1776714829962,38.93,76249.9,0.48,-0.44281,0.00021,19.32669]
[1776714830334,38.93,76247.97,0.48,-0.44321,0.00021,19.329]
[1776714831966,38.93,76246.26,0.48,-0.44356,0.00021,19.33104]
[1776714831978,38.93,76246.26,0.48,-0.44356,0.00021,19.33104]
[1776714832350,38.93,76244.62,0.48,-0.4439,0.00021,19.33298]
[1776714837386,38.93,76242.11,0.48,-0.44443,0.00021,19.33593]
[1776714842648,38.93,76241.22,0.48,-0.44461,0.00021,19.33698]
[1776714847666,38.94,76241.41,0.48,-0.44457,0.00021,19.33677]
[1776714852190,38.94,76246.36,0.48,-0.44355,0.00021,19.33096]
[1776714857212,38.93,76243.93,0.48,-0.44405,0.00021,19.3338]
[1776714862223,38.93,76247.12,0.48,-0.44339,0.00021,19.33005]
[1776714867386,38.94,76248.26,0.48,-0.44316,0.00021,19.32871]
[1776714872445,38.94,76248.83,0.48,-0.44303,0.00021,19.32352]
[1776714877465,38.94,76249.85,0.48,-0.44282,0.00021,19.32232]
[1776714882476,38.94,76252.98,0.48,-0.44217,0.00021,19.3185]
[1776714887482,38.94,76252.79,0.48,-0.44221,0.00021,19.31869]
[1776714892446,38.93,76244.25,0.48,-0.44397,0.00021,19.32889]
[1776714894330,38.93,76239.89,0.48,-0.44488,0.00021,19.33398]
[1776714899382,38.93,76237.75,0.48,-0.44532,0.00021,19.33644]
[1776714902493,38.93,76233.39,0.48,-0.44623,0.00021,19.34137]
[1776714907493,38.93,76233.99,0.48,-0.4461,0.00021,19.34069]
[1776714908393,38.93,76239.88,0.48,-0.44488,0.00021,19.33399]
[1776714913427,38.93,76241.16,0.48,-0.44461,0.00021,19.33251]
[1776714917305,38.93,76236.5,0.48,-0.44558,0.00021,19.33786]
[1776714922356,38.93,76239.3,0.48,-0.445,0.00021,19.33466]
[1776714922457,38.93,76234.92,0.48,-0.44591,0.00021,19.33964]
[1776714927478,38.93,76235.72,0.48,-0.44574,0.00021,19.33874]
[1776714932509,38.93,76235.93,0.48,-0.44569,0.00021,19.33397]
[1776714937528,38.93,76236.35,0.48,-0.4456,0.00021,19.33349]
[1776714942569,38.93,76236.35,0.48,-0.4456,0.00021,19.33349]
[1776714947694,38.93,76237.38,0.48,-0.44539,0.00021,19.33232]
[1776714952759,38.93,76238.11,0.48,-0.44524,0.00021,19.33149]
[1776714956158,38.93,76238.04,0.48,-0.44525,0.00021,19.33157]
[1776714956444,38.93,76232.22,0.48,-0.44646,0.00021,19.33814]
[1776714957064,38.93,76232.22,0.48,-0.44646,0.00021,19.33814]
[1776714957107,38.93,76232.22,0.48,-0.44646,0.00021,19.33814]
[1776714958508,38.93,76232.22,0.48,-0.44646,0.00021,19.33814]
[1776714958472,38.93,76227.66,0.48,-0.44741,0.00021,19.34316]
[1776714958561,38.93,76227.66,0.48,-0.44741,0.00021,19.34316]
[1776714964292,38.94,76228.17,0.48,-0.4473,0.00021,19.34263]
[1776714964601,38.94,76228.17,0.48,-0.4473,0.00021,19.34263]
[1776714968393,38.94,76234.1,0.48,-0.44607,0.00021,19.33608]
[1776714968668,38.94,76234.1,0.48,-0.44607,0.00021,19.33608]
[1776714969499,38.94,76232.88,0.48,-0.44633,0.00021,19.33744]
[1776714972516,38.94,76233.01,0.48,-0.4463,0.00021,19.3373]
[1776714972530,38.94,76233.71,0.48,-0.44616,0.00021,19.33652]
[1776714973442,38.94,76233.86,0.48,-0.44612,0.00021,19.33635]
[1776714976114,38.94,76233.71,0.48,-0.44616,0.00021,19.33652]
[1776714976376,38.94,76233.71,0.48,-0.44616,0.00021,19.33652]
[1776714977488,38.94,76240.64,0.48,-0.44472,0.00021,19.32863]
[1776714978871,38.94,76240.64,0.48,-0.44472,0.00021,19.32863]
[1776714979474,38.94,76244.99,0.48,-0.44382,0.00021,19.32355]
[1776714981449,38.94,76254.94,0.48,-0.44175,0.00021,19.31155]
[1776714982478,38.94,76263.3,0.48,-0.44002,0.00021,19.30107]
[1776714982784,38.94,76263.3,0.48,-0.44002,0.00021,19.30107]
[1776714982830,38.94,76263.3,0.48,-0.44002,0.00021,19.30107]
[1776714982903,38.94,76263.3,0.48,-0.44002,0.00021,19.30107]
[1776714983437,38.94,76263.3,0.48,-0.44002,0.00021,19.30107]
[1776714984087,38.94,76263.3,0.48,-0.44002,0.00021,19.30107]
[1776714984201,38.94,76263.3,0.48,-0.44002,0.00021,19.30107]
[1776714984282,38.94,76263.3,0.48,-0.44002,0.00021,19.30107]
[1776714985449,38.94,76258.89,0.48,-0.44094,0.00021,19.30665]
[1776714986454,38.94,76250.16,0.48,-0.44274,0.00021,19.31737]
[1776714987307,38.94,76250.16,0.48,-0.44274,0.00021,19.31737]
[1776714987499,38.94,76250.16,0.48,-0.44274,0.00021,19.31737]
[1776714987532,38.94,76250.16,0.48,-0.44274,0.00021,19.31737]
[1776714990928,38.94,76249.8,0.48,-0.44282,0.00021,19.31779]
[1776714990958,38.94,76249.8,0.48,-0.44282,0.00021,19.31779]
[1776714996524,38.93,76256.05,0.48,-0.44151,0.00021,19.30558]
[1776714998471,38.93,76257.51,0.48,-0.4412,0.00021,19.30375]
[1776715003570,38.93,76258.83,0.48,-0.44092,0.00021,19.30204]
[1776715009430,38.92,76259.13,0.48,-0.44085,0.00021,19.30162]
[1776715009756,38.92,76260.88,0.48,-0.44049,0.00021,19.2994]
[1776715010115,38.92,76268.03,0.48,-0.439,0.00021,19.29021]
[1776715010925,38.92,76268.03,0.48,-0.439,0.00021,19.29021]
[1776715010953,38.92,76268.03,0.48,-0.439,0.00021,19.29021]
[1776715011304,38.92,76268.03,0.48,-0.439,0.00021,19.29021]
[1776715011332,38.92,76268.03,0.48,-0.439,0.00021,19.29021]
[1776715011433,38.92,76276.47,0.48,-0.43726,0.00021,19.27905]
[1776715013135,38.92,76276.47,0.48,-0.43726,0.00021,19.27905]
[1776715013152,38.92,76276.47,0.48,-0.43726,0.00021,19.27905]
[1776715013198,38.92,76276.68,0.48,-0.43722,0.00021,19.2788]
[1776715015289,38.92,76277.46,0.48,-0.43706,0.00021,19.27776]
[1776715015553,38.92,76278.3,0.48,-0.43689,0.00021,19.27664]
[1776715016007,38.92,76278.3,0.48,-0.43689,0.00021,19.27664]
[1776715016077,38.92,76278.3,0.48,-0.43689,0.00021,19.27664]
[1776715016091,38.93,76287.42,0.48,-0.435,0.00021,19.26407]
[1776715017392,38.93,76287.42,0.48,-0.435,0.00021,19.26407]
[1776715017493,38.93,76289.31,0.48,-0.43461,0.00021,19.26143]
[1776715018706,38.93,76291.29,0.48,-0.43421,0.00021,19.25864]
[1776715018823,38.93,76291.29,0.48,-0.43421,0.00021,19.25864]
[1776715018935,38.93,76291.29,0.48,-0.43421,0.00021,19.25864]
[1776715019324,38.93,76291.29,0.48,-0.43421,0.00021,19.25864]
[1776715019401,38.93,76295.47,0.48,-0.43334,0.00021,19.25265]
[1776715019743,38.93,76295.47,0.48,-0.43334,0.00021,19.25265]
[1776715020164,38.93,76295.47,0.48,-0.43334,0.00021,19.25265]
[1776715020232,38.93,76295.47,0.48,-0.43334,0.00021,19.25265]
[1776715020558,38.93,76308.42,0.48,-0.43067,0.00021,19.23353]
[1776715021348,38.93,76308.42,0.48,-0.43067,0.00021,19.23353]
[1776715021433,38.93,76316.75,0.48,-0.42896,0.00021,19.22076]
[1776715023490,38.93,76317.72,0.48,-0.42876,0.00021,19.21925]
[1776715023559,38.93,76317.55,0.48,-0.42879,0.00021,19.21951]
[1776715028638,38.93,76317.99,0.48,-0.4287,0.00021,19.2188]
[1776715028845,38.93,76317.99,0.48,-0.4287,0.00021,19.2188]
[1776715028975,38.93,76318.43,0.48,-0.42861,0.00021,19.2181]
[1776715034028,38.93,76319.34,0.48,-0.42842,0.00021,19.21667]
[1776715035009,38.93,76321.7,0.48,-0.42793,0.00021,19.21296]
[1776715035177,38.93,76321.7,0.48,-0.42793,0.00021,19.21296]
[1776715035193,38.93,76321.7,0.48,-0.42793,0.00021,19.21296]
[1776715035283,38.93,76321.7,0.48,-0.42793,0.00021,19.21296]
[1776715035396,38.93,76321.7,0.48,-0.42793,0.00021,19.21296]
[1776715035415,38.93,76320.79,0.48,-0.42812,0.00021,19.2144]
[1776715036597,38.93,76301.52,0.48,-0.43209,0.00021,19.24378]
[1776715038156,38.93,76294.67,0.48,-0.43351,0.00021,19.25377]
[1776715040849,38.93,76301.95,0.48,-0.43201,0.00021,19.24317]
[1776715046474,38.93,76302.95,0.48,-0.4318,0.00021,19.24171]
[1776715047149,38.93,76304.57,0.48,-0.43147,0.00021,19.2393]
[1776715047262,38.93,76304.57,0.48,-0.43147,0.00021,19.2393]
[1776715047458,38.93,76304.57,0.48,-0.43147,0.00021,19.2393]
[1776715047471,38.93,76304.57,0.48,-0.43147,0.00021,19.2393]
[1776715047474,38.93,76304.57,0.48,-0.43147,0.00021,19.2393]
[1776715047550,38.93,76312.73,0.48,-0.42979,0.00021,19.22696]
[1776715048426,38.93,76319.24,0.48,-0.42845,0.00021,19.21688]
[1776715049857,38.93,76321.51,0.48,-0.42798,0.00021,19.21332]
[1776715049922,38.93,76321.51,0.48,-0.42798,0.00021,19.21332]
[1776715050742,38.93,76322.81,0.48,-0.42771,0.00021,19.21126]
[1776715050762,38.93,76322.81,0.48,-0.42771,0.00021,19.21126]
[1776715051537,38.93,76326.99,0.48,-0.42683,0.00021,19.20001]
[1776715055238,38.93,76327.19,0.48,-0.42679,0.00021,19.19966]
[1776715055307,38.93,76327.19,0.48,-0.42679,0.00021,19.19966]
[1776715061998,38.92,76325.94,0.48,-0.42704,0.00021,19.20161]
[1776715067036,38.92,76322.56,0.48,-0.42774,0.00021,19.20698]
[1776715072068,38.92,76320.8,0.48,-0.4281,0.00021,19.20975]
[1776715073512,38.92,76320.8,0.48,-0.4281,0.00021,19.20975]
[1776715073523,38.92,76320.8,0.48,-0.4281,0.00021,19.20975]
[1776715073598,38.92,76312.57,0.48,-0.42979,0.00021,19.22254]
[1776715075338,38.92,76312.2,0.48,-0.42987,0.00021,19.22311]
[1776715075564,38.92,76312.2,0.48,-0.42987,0.00021,19.22311]
[1776715080924,38.92,76310.01,0.48,-0.43032,0.00021,19.22646]
[1776715081013,38.92,76310.01,0.48,-0.43032,0.00021,19.22646]
[1776715081078,38.92,76310.01,0.48,-0.43032,0.00021,19.22646]
[1776715081195,38.92,76296.27,0.48,-0.43316,0.00021,19.24686]
[1776715083149,38.92,76293.09,0.48,-0.43382,0.00021,19.25145]
[1776715085397,38.92,76291.04,0.48,-0.43424,0.00021,19.25438]
[1776715085558,38.92,76291.37,0.48,-0.43417,0.00021,19.25393]
[1776715086241,38.92,76291.37,0.48,-0.43417,0.00021,19.25393]
[1776715086321,38.93,76292.75,0.48,-0.43389,0.00021,19.25197]
[1776715087553,38.93,76298.0,0.48,-0.43281,0.00021,19.2444]
[1776715088221,38.93,76303.18,0.48,-0.43174,0.00021,19.23679]
[1776715089482,38.93,76303.18,0.48,-0.43174,0.00021,19.23679]
[1776715089648,38.93,76303.18,0.48,-0.43174,0.00021,19.23679]
[1776715089648,38.93,76305.81,0.48,-0.4312,0.00021,19.23287]
[1776715089714,38.93,76305.81,0.48,-0.4312,0.00021,19.23287]
[1776715090609,38.93,76313.86,0.48,-0.42954,0.00021,19.22065]
[1776715091314,38.93,76318.46,0.48,-0.42859,0.00021,19.21351]
[1776715092488,38.93,76318.46,0.48,-0.42859,0.00021,19.21351]
[1776715093064,38.93,76318.61,0.48,-0.42856,0.00021,19.21327]
[1776715093674,38.93,76318.87,0.48,-0.4285,0.00021,19.21286]
[1776715095468,38.93,76324.6,0.48,-0.42732,0.00021,19.20379]
[1776715100518,38.92,76320.39,0.48,-0.42818,0.00021,19.21041]
[1776715105522,38.92,76320.51,0.48,-0.42815,0.00021,19.21019]
[1776715107868,38.92,76320.1,0.48,-0.42824,0.00021,19.21082]
[1776715107935,38.92,76320.1,0.48,-0.42824,0.00021,19.21082]
[1776715108092,38.92,76320.1,0.48,-0.42824,0.00021,19.21082]
[1776715108498,38.92,76320.1,0.48,-0.42824,0.00021,19.21082]
[1776715108599,38.92,76313.93,0.48,-0.42951,0.00021,19.22041]
[1776715113523,38.92,76309.13,0.48,-0.43048,0.00021,19.22318]
[1776715113621,38.92,76296.73,0.48,-0.43304,0.00021,19.24158]
[1776715114593,38.92,76296.73,0.48,-0.43304,0.00021,19.24158]
[1776715114666,38.92,76296.35,0.48,-0.43312,0.00021,19.24214]
[1776715119901,38.92,76293.26,0.48,-0.43377,0.00021,19.24664]
[1776715120580,38.92,76293.26,0.48,-0.43377,0.00021,19.24664]
[1776715120673,38.92,76293.75,0.48,-0.43367,0.00021,19.24594]
[1776715120745,38.92,76293.75,0.48,-0.43367,0.00021,19.24594]
[1776715122549,38.92,76293.75,0.48,-0.43367,0.00021,19.24595]
[1776715124437,38.92,76300.08,0.48,-0.43236,0.00021,19.23678]
[1776715129471,38.93,76300.93,0.48,-0.43219,0.00021,19.23554]
[1776715130478,38.93,76294.9,0.48,-0.43343,0.00021,19.24433]
[1776715136521,38.93,76290.39,0.48,-0.43437,0.00021,19.25082]
[1776715137541,38.93,76290.39,0.48,-0.43437,0.00021,19.25082]
[1776715137588,38.93,76290.39,0.48,-0.43437,0.00021,19.25082]
[1776715137665,38.93,76290.39,0.48,-0.43437,0.00021,19.25082]
[1776715137711,38.93,76291.64,0.48,-0.43411,0.00021,19.24905]
[1776715138846,38.93,76291.64,0.48,-0.43411,0.00021,19.24906]
[1776715141555,38.93,76296.7,0.48,-0.43307,0.00021,19.2418]
[1776715145258,38.93,76296.99,0.48,-0.43301,0.00021,19.24138]
[1776715145407,38.93,76296.99,0.48,-0.43301,0.00021,19.24138]
[1776715145583,38.93,76289.2,0.48,-0.43462,0.00021,19.25254]
[1776715146594,38.93,76283.96,0.48,-0.4357,0.00021,19.25987]
[1776715147298,38.93,76283.96,0.48,-0.4357,0.00021,19.25987]
[1776715151405,38.93,76277.89,0.48,-0.43696,0.00021,19.26814]
[1776715154568,38.93,76280.46,0.48,-0.43642,0.00021,19.26464]
[1776715154603,38.93,76280.46,0.48,-0.43642,0.00021,19.26464]
[1776715154691,38.93,76280.46,0.48,-0.43642,0.00021,19.26464]
[1776715154650,38.93,76278.18,0.48,-0.43689,0.00021,19.26774]
[1776715156660,38.93,76269.64,0.48,-0.43866,0.00021,19.27914]
[1776715157529,38.93,76269.64,0.48,-0.43866,0.00021,19.27914]
[1776715157538,38.93,76269.64,0.48,-0.43866,0.00021,19.27914]
[1776715157685,38.93,76269.45,0.48,-0.4387,0.00021,19.2794]
[1776715160191,38.93,76269.89,0.48,-0.43862,0.00021,19.27885]
[1776715160733,38.93,76269.89,0.48,-0.43862,0.00021,19.27885]
[1776715160808,38.94,76265.83,0.48,-0.43946,0.00021,19.28415]
[1776715160884,38.94,76265.83,0.48,-0.43946,0.00021,19.28415]
[1776715161695,38.94,76265.83,0.48,-0.43946,0.00021,19.28416]
[1776715163205,38.94,76264.42,0.48,-0.43976,0.00021,19.286]
[1776715163708,38.94,76264.72,0.48,-0.43969,0.00021,19.28561]
[1776715165723,38.94,76269.99,0.48,-0.43861,0.00021,19.27879]
[1776715168932,38.94,76275.62,0.48,-0.43744,0.00021,19.27135]
[1776715170252,38.94,76275.62,0.48,-0.43744,0.00021,19.27135]
[1776715170315,38.94,76275.62,0.48,-0.43744,0.00021,19.27135]
[1776715171307,38.95,76274.4,0.48,-0.4377,0.00021,19.273]
[1776715176509,38.95,76272.14,0.48,-0.43816,0.00021,19.2715]
[1776715176615,38.95,76272.14,0.48,-0.43816,0.00021,19.2715]
[1776715177684,38.95,76269.31,0.48,-0.43875,0.00021,19.27523]
[1776715177698,38.95,76264.41,0.48,-0.43976,0.00021,19.28157]
[1776715178497,38.95,76264.41,0.48,-0.43976,0.00021,19.28157]
[1776715179087,38.95,76265.9,0.48,-0.43945,0.00021,19.27965]
[1776715179365,38.95,76265.9,0.48,-0.43945,0.00021,19.27965]
[1776715182276,38.95,76265.63,0.48,-0.43951,0.00021,19.27999]
[1776715183896,38.95,76266.19,0.48,-0.43939,0.00021,19.27927]
[1776715183911,38.95,76266.19,0.48,-0.43939,0.00021,19.27927]
[1776715183957,38.95,76272.2,0.48,-0.43815,0.00021,19.27142]
[1776715187474,38.95,76273.11,0.48,-0.43796,0.00021,19.27025]
[1776715187542,38.95,76273.11,0.48,-0.43796,0.00021,19.27025]
[1776715188250,38.96,76283.19,0.48,-0.43588,0.00021,19.25664]
[1776715190222,38.96,76282.71,0.48,-0.43599,0.00021,19.25732]
[1776715190258,38.96,76282.71,0.48,-0.43599,0.00021,19.25732]
[1776715191369,38.96,76281.23,0.48,-0.43629,0.00021,19.25937]
[1776715191449,38.96,76281.23,0.48,-0.43629,0.00021,19.25937]
[1776715192934,38.96,76274.86,0.48,-0.43761,0.00021,19.26801]
[1776715194097,38.96,76274.86,0.48,-0.43761,0.00021,19.26801]
[1776715194199,38.97,76273.68,0.48,-0.43786,0.00021,19.26961]
[1776715196600,38.97,76273.68,0.48,-0.43786,0.00021,19.26961]
[1776715196722,38.97,76283.34,0.48,-0.43587,0.00021,19.25655]
[1776715197037,38.97,76283.34,0.48,-0.43587,0.00021,19.25655]
[1776715197185,38.97,76283.34,0.48,-0.43587,0.00021,19.25655]
[1776715197686,38.97,76293.53,0.48,-0.43376,0.00021,19.24224]
[1776715197803,38.97,76293.53,0.48,-0.43376,0.00021,19.24224]
[1776715197933,38.97,76293.53,0.48,-0.43376,0.00021,19.24224]
[1776715198333,38.97,76300.7,0.48,-0.43228,0.00021,19.23184]
[1776715199042,38.97,76300.7,0.48,-0.43228,0.00021,19.23184]
[1776715199464,38.97,76300.7,0.48,-0.43228,0.00021,19.23184]
[1776715199565,38.97,76300.45,0.48,-0.43234,0.00021,19.23221]
[1776715200296,38.97,76300.45,0.48,-0.43234,0.00021,19.23221]
[1776715200360,38.97,76300.45,0.48,-0.43234,0.00021,19.23221]
[1776715200458,38.97,76300.45,0.48,-0.43234,0.00021,19.23221]
[1776715200785,38.97,76297.47,0.48,-0.43295,0.00021,19.23655]
[1776715201249,38.97,76297.47,0.48,-0.43295,0.00021,19.23655]
[1776715201695,38.97,76297.47,0.48,-0.43295,0.00021,19.23655]
[1776715201747,38.97,76297.47,0.48,-0.43295,0.00021,19.23655]
[1776715201715,38.97,76282.15,0.48,-0.43611,0.00021,19.25819]
[1776715201892,38.97,76282.15,0.48,-0.43611,0.00021,19.25819]
[1776715202258,38.97,76266.99,0.48,-0.43925,0.00021,19.27842]
[1776715203386,38.97,76264.75,0.48,-0.43972,0.00021,19.28132]
[1776715204163,38.97,76264.75,0.48,-0.43972,0.00021,19.28132]
[1776715204216,38.97,76264.75,0.48,-0.43972,0.00021,19.28132]
[1776715204248,38.97,76267.92,0.48,-0.43906,0.00021,19.27725]
[1776715208875,38.98,76267.14,0.48,-0.43923,0.00021,19.27832]
[1776715209400,38.98,76268.7,0.48,-0.43891,0.00021,19.27631]
[1776715215090,38.99,76271.39,0.48,-0.43837,0.00021,19.27287]
[1776715218099,38.99,76269.86,0.48,-0.43868,0.00021,19.27488]
[1776715218177,38.99,76269.86,0.48,-0.43868,0.00021,19.27488]
[1776715218280,38.99,76269.86,0.48,-0.43868,0.00021,19.27488]
[1776715218334,38.99,76269.86,0.48,-0.43868,0.00021,19.27488]
[1776715218415,38.99,76269.86,0.48,-0.43868,0.00021,19.27488]
[1776715218532,38.99,76269.86,0.48,-0.43868,0.00021,19.27488]
[1776715218753,38.99,76270.29,0.48,-0.43859,0.00021,19.27432]
[1776715219305,38.99,76270.29,0.48,-0.43859,0.00021,19.27432]
[1776715219698,38.99,76270.29,0.48,-0.43859,0.00021,19.27432]
[1776715219721,38.99,76270.29,0.48,-0.43859,0.00021,19.27432]
[1776715219800,38.99,76241.38,0.48,-0.44458,0.00021,19.31002]
[1776715219963,38.99,76241.38,0.48,-0.44458,0.00021,19.31002]
[1776715220057,38.99,76241.38,0.48,-0.44458,0.00021,19.31002]
[1776715220171,38.99,76241.38,0.48,-0.44458,0.00021,19.31002]
[1776715220232,38.99,76241.38,0.48,-0.44458,0.00021,19.31002]
[1776715220356,38.99,76241.38,0.48,-0.44458,0.00021,19.31002]
[1776715220410,38.99,76241.38,0.48,-0.44458,0.00021,19.31002]
[1776715220474,38.99,76241.38,0.48,-0.44458,0.00021,19.31002]
[1776715220561,38.99,76241.38,0.48,-0.44458,0.00021,19.31002]
[1776715220637,38.99,76241.38,0.48,-0.44458,0.00021,19.31002]
[1776715220772,38.99,76241.38,0.48,-0.44458,0.00021,19.31002]
[1776715220740,38.99,76230.22,0.48,-0.4469,0.00021,19.32263]
[1776715220840,38.99,76230.22,0.48,-0.4469,0.00021,19.32263]
[1776715220991,38.99,76230.22,0.48,-0.4469,0.00021,19.32263]
[1776715221047,38.99,76230.22,0.48,-0.4469,0.00021,19.32263]
[1776715221211,38.99,76230.22,0.48,-0.4469,0.00021,19.32263]
[1776715221285,38.99,76230.22,0.48,-0.4469,0.00021,19.32263]
[1776715221424,38.99,76230.22,0.48,-0.4469,0.00021,19.32263]
[1776715221493,38.99,76230.22,0.48,-0.4469,0.00021,19.32263]
[1776715221636,38.99,76230.22,0.48,-0.4469,0.00021,19.32263]
[1776715221702,38.99,76230.22,0.48,-0.4469,0.00021,19.32263]
[1776715221715,38.99,76230.22,0.48,-0.4469,0.00021,19.32263]
[1776715221718,38.99,76230.22,0.48,-0.4469,0.00021,19.32263]
[1776715221737,38.99,76224.62,0.48,-0.44806,0.00021,19.32871]
[1776715222857,38.99,76222.32,0.48,-0.44854,0.00021,19.33115]
[1776715222903,38.99,76222.32,0.48,-0.44854,0.00021,19.33115]
[1776715223762,38.99,76222.32,0.48,-0.44854,0.00021,19.33115]
[1776715223797,38.99,76219.76,0.48,-0.44907,0.00021,19.33384]
[1776715223921,38.99,76219.76,0.48,-0.44907,0.00021,19.33384]
[1776715224729,38.99,76218.95,0.48,-0.44924,0.00021,19.33468]
[1776715229747,38.99,76215.76,0.48,-0.4499,0.00021,19.33799]
[1776715234769,38.99,76211.33,0.48,-0.45081,0.00021,19.33795]
[1776715235887,38.99,76206.1,0.48,-0.4519,0.00021,19.34312]
[1776715238900,39.0,76211.14,0.48,-0.45086,0.00021,19.33816]
[1776715239765,39.0,76216.51,0.48,-0.44974,0.00021,19.33272]
[1776715240697,39.0,76221.3,0.48,-0.44874,0.00021,19.32773]
[1776715242221,39.0,76222.38,0.48,-0.44852,0.00021,19.32659]
[1776715242279,39.0,76222.38,0.48,-0.44852,0.00021,19.32659]
[1776715243662,39.0,76222.25,0.48,-0.44855,0.00021,19.32672]
[1776715243764,39.0,76221.47,0.48,-0.44871,0.00021,19.32755]
[1776715243960,39.0,76221.47,0.48,-0.44871,0.00021,19.32755]
[1776715244519,39.0,76215.93,0.48,-0.44986,0.00021,19.33331]
[1776715246228,39.0,76215.93,0.48,-0.44986,0.00021,19.33331]
[1776715246322,39.0,76211.02,0.48,-0.45088,0.00021,19.33828]
[1776715250274,39.0,76211.1,0.48,-0.45086,0.00021,19.33821]
[1776715250447,39.0,76211.1,0.48,-0.45086,0.00021,19.33821]
[1776715250582,39.0,76211.1,0.48,-0.45086,0.00021,19.33821]
[1776715250703,39.0,76211.1,0.48,-0.45086,0.00021,19.33821]
[1776715250763,39.0,76211.1,0.48,-0.45086,0.00021,19.33821]
[1776715250790,39.0,76211.1,0.48,-0.45086,0.00021,19.33821]
[1776715250844,39.0,76208.41,0.48,-0.45142,0.00021,19.34088]
[1776715250993,39.0,76208.41,0.48,-0.45142,0.00021,19.34088]
[1776715251098,39.0,76208.41,0.48,-0.45142,0.00021,19.34088]
[1776715251196,39.0,76208.41,0.48,-0.45142,0.00021,19.34088]
[1776715251275,39.0,76208.41,0.48,-0.45142,0.00021,19.34088]
[1776715251403,39.0,76208.41,0.48,-0.45142,0.00021,19.34088]
[1776715251483,39.0,76208.41,0.48,-0.45142,0.00021,19.34088]
[1776715251563,39.0,76208.41,0.48,-0.45142,0.00021,19.34088]
[1776715251602,39.0,76208.41,0.48,-0.45142,0.00021,19.34088]
[1776715251642,39.0,76203.31,0.48,-0.45249,0.00021,19.34584]
[1776715253685,39.0,76203.31,0.48,-0.45249,0.00021,19.34584]
[1776715253722,39.0,76203.31,0.48,-0.45249,0.00021,19.34584]
[1776715253826,39.0,76206.68,0.48,-0.45179,0.00021,19.34258]
[1776715253874,39.0,76206.68,0.48,-0.45179,0.00021,19.34258]
[1776715254751,39.0,76201.16,0.48,-0.45293,0.00021,19.34789]
[1776715255954,39.0,76199.72,0.48,-0.45323,0.00021,19.34925]
[1776715255965,39.0,76199.72,0.48,-0.45323,0.00021,19.34925]
[1776715256385,39.0,76199.72,0.48,-0.45323,0.00021,19.34925]
[1776715260565,39.0,76198.51,0.48,-0.45349,0.00021,19.35039]
[1776715260699,39.0,76198.51,0.48,-0.45349,0.00021,19.35039]
[1776715260741,39.0,76198.51,0.48,-0.45349,0.00021,19.35039]
[1776715260771,39.0,76197.65,0.48,-0.45366,0.00021,19.3512]
[1776715261243,39.0,76197.65,0.48,-0.45366,0.00021,19.3512]
[1776715261270,39.0,76197.65,0.48,-0.45366,0.00021,19.3512]
[1776715261601,39.0,76197.65,0.48,-0.45366,0.00021,19.3512]
[1776715261635,39.0,76197.65,0.48,-0.45366,0.00021,19.3512]
[1776715261645,39.0,76177.5,0.48,-0.45786,0.00021,19.36884]
[1776715262838,39.0,76177.5,0.48,-0.45786,0.00021,19.36884]
[1776715262852,39.0,76177.5,0.48,-0.45786,0.00021,19.36884]
[1776715262912,39.0,76175.98,0.48,-0.45818,0.00021,19.37008]
[1776715262994,39.0,76175.98,0.48,-0.45818,0.00021,19.37008]
[1776715263166,39.0,76175.98,0.48,-0.45818,0.00021,19.37008]
[1776715263196,39.0,76175.98,0.48,-0.45818,0.00021,19.37008]
[1776715263246,39.0,76175.98,0.48,-0.45818,0.00021,19.37008]
[1776715263822,39.0,76162.64,0.48,-0.46096,0.00021,19.38048]
[1776715264725,39.0,76157.8,0.48,-0.46197,0.00021,19.38402]
[1776715265448,39.0,76157.8,0.48,-0.46197,0.00021,19.38402]
[1776715267626,39.01,76155.92,0.48,-0.46236,0.00021,19.38536]
[1776715267655,39.01,76155.92,0.48,-0.46236,0.00021,19.38536]
[1776715267727,39.01,76156.57,0.48,-0.46223,0.00021,19.38491]
[1776715267916,39.01,76156.57,0.48,-0.46223,0.00021,19.38491]
[1776715268469,39.01,76156.57,0.48,-0.46223,0.00021,19.38491]
[1776715269256,39.01,76156.57,0.48,-0.46223,0.00021,19.38491]
[1776715269421,39.01,76156.57,0.48,-0.46223,0.00021,19.38491]
[1776715269438,39.01,76156.57,0.48,-0.46223,0.00021,19.38491]
[1776715269554,39.01,76156.57,0.48,-0.46223,0.00021,19.38491]
[1776715269843,39.01,76133.12,0.48,-0.46712,0.00021,19.40012]
[1776715269924,39.01,76133.12,0.48,-0.46712,0.00021,19.40012]
[1776715270076,39.01,76133.12,0.48,-0.46712,0.00021,19.40012]
[1776715270220,39.01,76133.12,0.48,-0.46712,0.00021,19.40012]
[1776715270296,39.01,76133.12,0.48,-0.46712,0.00021,19.40012]
[1776715270366,39.01,76133.12,0.48,-0.46712,0.00021,19.40012]
[1776715270463,39.01,76133.12,0.48,-0.46712,0.00021,19.40012]
[1776715270531,39.01,76133.12,0.48,-0.46712,0.00021,19.40012]
[1776715270540,39.01,76127.74,0.48,-0.46825,0.00021,19.40319]
[1776715270967,39.01,76127.74,0.48,-0.46825,0.00021,19.40319]
[1776715271035,39.01,76127.74,0.48,-0.46825,0.00021,19.40319]
[1776715271693,39.01,76124.11,0.48,-0.46901,0.00021,19.40518]
[1776715272224,39.01,76124.11,0.48,-0.46901,0.00021,19.40518]
[1776715272877,39.01,76126.51,0.48,-0.46851,0.00021,19.40388]
[1776715275277,39.01,76124.48,0.48,-0.46893,0.00021,19.40499]
[1776715275627,39.01,76124.48,0.48,-0.46893,0.00021,19.40499]
[1776715275831,39.01,76124.48,0.48,-0.46893,0.00021,19.40499]
[1776715275728,39.01,76121.69,0.48,-0.46952,0.00021,19.40648]
[1776715277452,39.01,76121.69,0.48,-0.46952,0.00021,19.40648]
[1776715277487,39.01,76121.69,0.48,-0.46952,0.00021,19.40648]
[1776715277553,39.02,76119.97,0.48,-0.46988,0.00021,19.40738]
[1776715279562,39.02,76122.47,0.48,-0.46935,0.00021,19.40608]
[1776715279628,39.02,76122.47,0.48,-0.46935,0.00021,19.40608]
[1776715279729,39.02,76129.47,0.48,-0.46789,0.00021,19.40225]
[1776715281244,39.02,76129.47,0.48,-0.46789,0.00021,19.40225]
[1776715281769,39.02,76127.31,0.48,-0.46835,0.00021,19.40346]
[1776715282801,39.02,76114.56,0.48,-0.47101,0.00021,19.4101]
[1776715284017,39.02,76113.45,0.48,-0.47124,0.00021,19.41063]
[1776715284587,39.02,76113.45,0.48,-0.47124,0.00021,19.41064]
[1776715285595,39.02,76113.45,0.48,-0.47124,0.00021,19.41064]
[1776715285611,39.02,76113.45,0.48,-0.47124,0.00021,19.41064]
[1776715285831,39.02,76118.95,0.48,-0.47009,0.00021,19.40791]
[1776715286698,39.02,76118.95,0.48,-0.47009,0.00021,19.40791]
[1776715286791,39.02,76132.65,0.48,-0.46723,0.00021,19.40043]
[1776715287610,39.02,76132.65,0.48,-0.46723,0.00021,19.40043]
[1776715288757,39.02,76132.65,0.48,-0.46723,0.00021,19.40043]
[1776715288813,39.02,76132.65,0.48,-0.46723,0.00021,19.40043]
[1776715288887,39.03,76134.02,0.48,-0.46695,0.00021,19.39963]
[1776715293970,39.03,76136.06,0.48,-0.46652,0.00021,19.39391]
[1776715294658,39.03,76141.8,0.48,-0.46532,0.00021,19.39037]
[1776715295666,39.03,76147.04,0.48,-0.46423,0.00021,19.38699]
[1776715296244,39.03,76147.04,0.48,-0.46423,0.00021,19.38699]
[1776715296289,39.03,76147.04,0.48,-0.46423,0.00021,19.38699]
[1776715296791,39.03,76132.07,0.48,-0.46735,0.00021,19.39627]
[1776715297846,39.03,76128.59,0.48,-0.46808,0.00021,19.39826]
[1776715298866,39.03,76128.59,0.48,-0.46808,0.00021,19.39826]
[1776715298920,39.03,76128.54,0.48,-0.46809,0.00021,19.39829]
[1776715301499,39.03,76128.27,0.48,-0.46815,0.00021,19.39844]
[1776715301732,39.04,76121.77,0.48,-0.46951,0.00021,19.40197]
[1776715302449,39.04,76121.77,0.48,-0.46951,0.00021,19.40197]
[1776715302903,39.04,76121.77,0.48,-0.46951,0.00021,19.40197]
[1776715302716,39.03,76121.77,0.48,-0.46951,0.00021,19.40197]
[1776715303722,39.03,76117.56,0.48,-0.47038,0.00021,19.40413]
[1776715306809,39.03,76123.87,0.48,-0.46906,0.00021,19.40084]
[1776715308758,39.03,76127.94,0.48,-0.46821,0.00021,19.39862]
[1776715311014,39.03,76125.91,0.48,-0.46864,0.00021,19.39974]
[1776715311065,39.03,76125.91,0.48,-0.46864,0.00021,19.39974]
[1776715311778,39.03,76129.76,0.48,-0.46784,0.00021,19.3976]
[1776715316813,39.03,76128.75,0.48,-0.46805,0.00021,19.39817]
[1776715321410,39.04,76128.75,0.48,-0.46805,0.00021,19.39818]
[1776715321849,39.04,76128.23,0.48,-0.46816,0.00021,19.39848]
[1776715322894,39.04,76136.02,0.48,-0.46653,0.00021,19.39396]
[1776715323099,39.04,76136.02,0.48,-0.46653,0.00021,19.39396]
[1776715323910,39.04,76140.25,0.48,-0.46565,0.00021,19.39138]
[1776715324865,39.04,76140.25,0.48,-0.46565,0.00021,19.39138]
[1776715324873,39.04,76140.25,0.48,-0.46565,0.00021,19.39138]
[1776715324898,39.04,76140.15,0.48,-0.46567,0.00021,19.39144]
[1776715325127,39.04,76140.15,0.48,-0.46567,0.00021,19.39144]
[1776715325179,39.04,76140.15,0.48,-0.46567,0.00021,19.39144]
[1776715330271,39.04,76137.93,0.48,-0.46614,0.00021,19.39281]
[1776715335948,39.05,76135.46,0.48,-0.46665,0.00021,19.39431]
[1776715339296,39.05,76134.27,0.48,-0.4669,0.00021,19.39502]
[1776715339357,39.05,76134.27,0.48,-0.4669,0.00021,19.39502]
[1776715343981,39.05,76132.4,0.48,-0.46729,0.00021,19.39612]
[1776715344905,39.05,76139.95,0.48,-0.46572,0.00021,19.39159]
[1776715346749,39.05,76148.67,0.48,-0.4639,0.00021,19.38597]
[1776715349866,39.05,76157.41,0.48,-0.46208,0.00021,19.37994]
[1776715351948,39.05,76161.22,0.48,-0.46128,0.00021,19.37267]
[1776715355217,39.06,76161.12,0.48,-0.4613,0.00021,19.37274]
[1776715355227,39.06,76161.12,0.48,-0.4613,0.00021,19.37274]
[1776715355961,39.06,76161.76,0.48,-0.46117,0.00021,19.37228]
[1776715360995,39.06,76162.36,0.48,-0.46105,0.00021,19.37184]
[1776715361852,39.06,76167.36,0.48,-0.46,0.00021,19.36808]
[1776715365963,39.06,76171.7,0.48,-0.4591,0.00021,19.36471]
[1776715370973,39.06,76172.35,0.48,-0.45897,0.00021,19.36421]
[1776715373979,39.07,76179.76,0.48,-0.45743,0.00021,19.3582]
[1776715374908,39.07,76179.76,0.48,-0.45743,0.00021,19.3582]
[1776715374935,39.07,76180.39,0.48,-0.4573,0.00021,19.35768]
[1776715375595,39.07,76180.39,0.48,-0.4573,0.00021,19.35768]
[1776715375755,39.07,76182.88,0.48,-0.45678,0.00021,19.35559]
[1776715378291,39.07,76188.89,0.48,-0.45553,0.00021,19.35041]
[1776715380074,39.07,76188.89,0.48,-0.45553,0.00021,19.35041]
[1776715380086,39.07,76188.89,0.48,-0.45553,0.00021,19.35041]
[1776715380389,39.07,76191.95,0.48,-0.4549,0.00021,19.3477]
[1776715382793,39.08,76205.09,0.48,-0.45217,0.00021,19.3355]
[1776715383182,39.08,76205.09,0.48,-0.45217,0.00021,19.3355]
[1776715383196,39.08,76205.09,0.48,-0.45217,0.00021,19.3355]
[1776715383980,39.08,76209.88,0.48,-0.45118,0.00021,19.33082]
[1776715385032,39.08,76211.67,0.48,-0.45081,0.00021,19.32905]
[1776715385101,39.08,76211.67,0.48,-0.45081,0.00021,19.32905]
[1776715385122,39.08,76211.67,0.48,-0.45081,0.00021,19.32905]
[1776715385933,39.08,76211.67,0.48,-0.45081,0.00021,19.32905]
[1776715385960,39.08,76211.77,0.48,-0.45079,0.00021,19.32895]
[1776715391354,39.08,76210.61,0.48,-0.45103,0.00021,19.33013]
[1776715396390,39.08,76207.24,0.48,-0.45173,0.00021,19.33346]
[1776715398051,39.08,76209.18,0.48,-0.45133,0.00021,19.33156]
[1776715398964,39.08,76211.66,0.48,-0.45082,0.00021,19.32911]
[1776715400570,39.08,76213.71,0.48,-0.45039,0.00021,19.32705]
[1776715400646,39.08,76213.71,0.48,-0.45039,0.00021,19.32705]
[1776715402124,39.08,76213.58,0.48,-0.45042,0.00021,19.32718]
[1776715402993,39.09,76221.96,0.48,-0.44868,0.00021,19.31855]
[1776715403950,39.09,76221.96,0.48,-0.44868,0.00021,19.31855]
[1776715403977,39.09,76221.96,0.48,-0.44868,0.00021,19.31855]
[1776715404147,39.08,76224.23,0.48,-0.44821,0.00021,19.31615]
[1776715405043,39.08,76224.52,0.48,-0.44815,0.00021,19.31584]
[1776715410081,39.08,76224.71,0.48,-0.44811,0.00021,19.31562]
[1776715415118,39.08,76227.93,0.48,-0.44743,0.00021,19.30762]
[1776715420169,39.08,76227.43,0.48,-0.44754,0.00021,19.30816]
[1776715423047,39.08,76222.78,0.48,-0.4485,0.00021,19.31313]
[1776715423340,39.08,76222.78,0.48,-0.4485,0.00021,19.31313]
[1776715423371,39.08,76222.78,0.48,-0.4485,0.00021,19.31313]
[1776715423409,39.08,76222.78,0.48,-0.4485,0.00021,19.31313]
[1776715423592,39.08,76222.78,0.48,-0.4485,0.00021,19.31313]
[1776715423861,39.08,76215.38,0.48,-0.45003,0.00021,19.3208]
[1776715426600,39.08,76214.58,0.48,-0.4502,0.00021,19.32162]
[1776715428699,39.08,76214.48,0.48,-0.45022,0.00021,19.32173]
[1776715430993,39.08,76222.73,0.48,-0.44851,0.00021,19.3132]
[1776715432389,39.08,76222.73,0.48,-0.44851,0.00021,19.3132]
[1776715432986,39.08,76225.39,0.48,-0.44796,0.00021,19.31037]
[1776715434085,39.08,76232.32,0.48,-0.44653,0.00021,19.30282]
[1776715434482,39.08,76232.32,0.48,-0.44653,0.00021,19.30282]
[1776715434657,39.08,76232.32,0.48,-0.44653,0.00021,19.30283]
[1776715436433,39.08,76234.01,0.48,-0.44617,0.00021,19.30094]
[1776715436448,39.08,76234.01,0.48,-0.44617,0.00021,19.30094]
[1776715436673,39.08,76231.65,0.48,-0.44666,0.00021,19.30356]
[1776715440303,39.08,76234.66,0.48,-0.44604,0.00021,19.30021]
[1776715440633,39.08,76234.66,0.48,-0.44604,0.00021,19.30021]
[1776715440707,39.08,76236.85,0.48,-0.44558,0.00021,19.29774]
[1776715441199,39.08,76236.85,0.48,-0.44558,0.00021,19.29774]
[1776715447520,39.08,76236.64,0.48,-0.44563,0.00021,19.29796]
[1776715453790,39.08,76234.58,0.48,-0.44605,0.00021,19.30025]
[1776715458809,39.08,76233.25,0.48,-0.44632,0.00021,19.30173]
[1776715458837,39.08,76233.25,0.48,-0.44632,0.00021,19.30173]
[1776715464868,39.07,76232.11,0.48,-0.44656,0.00021,19.30298]
[1776715468950,39.07,76232.22,0.48,-0.44653,0.00021,19.30285]
[1776715468978,39.07,76232.22,0.48,-0.44653,0.00021,19.30285]
[1776715472919,39.07,76236.86,0.48,-0.44556,0.00021,19.29311]
[1776715479973,39.07,76238.42,0.48,-0.44524,0.00021,19.29133]
[1776715485009,39.07,76238.76,0.48,-0.44516,0.00021,19.29093]
[1776715489165,39.07,76239.24,0.48,-0.44506,0.00021,19.29038]
[1776715489324,39.07,76239.24,0.48,-0.44506,0.00021,19.29038]
[1776715496087,39.07,76239.15,0.48,-0.44508,0.00021,19.29046]
[1776715501127,39.06,76244.02,0.48,-0.44407,0.00021,19.2848]
[1776715506161,39.06,76242.53,0.48,-0.44437,0.00021,19.28651]
[1776715509424,39.06,76242.73,0.48,-0.44433,0.00021,19.28626]
[1776715509475,39.06,76242.73,0.48,-0.44433,0.00021,19.28626]
[1776715514944,39.06,76242.6,0.48,-0.44435,0.00021,19.28639]
[1776715515338,39.05,76242.74,0.48,-0.44432,0.00021,19.28621]
[1776715515963,39.05,76242.74,0.48,-0.44432,0.00021,19.28621]
[1776715515972,39.05,76242.74,0.48,-0.44432,0.00021,19.28621]
[1776715516166,39.05,76245.62,0.48,-0.44372,0.00021,19.28283]
[1776715516466,39.05,76245.62,0.48,-0.44372,0.00021,19.28283]
[1776715516474,39.05,76245.62,0.48,-0.44372,0.00021,19.28283]
[1776715516879,39.05,76245.62,0.48,-0.44372,0.00021,19.28283]
[1776715516958,39.05,76245.62,0.48,-0.44372,0.00021,19.28283]
[1776715517025,39.05,76245.62,0.48,-0.44372,0.00021,19.28283]
[1776715517097,39.05,76245.62,0.48,-0.44372,0.00021,19.28283]
[1776715517179,39.05,76218.78,0.48,-0.44929,0.00021,19.31259]
[1776715517341,39.05,76218.78,0.48,-0.44929,0.00021,19.31259]
[1776715517571,39.05,76208.55,0.48,-0.45141,0.00021,19.32292]
[1776715518893,39.05,76208.55,0.48,-0.45141,0.00021,19.32292]
[1776715518907,39.05,76208.55,0.48,-0.45141,0.00021,19.32292]
[1776715519136,39.05,76208.27,0.48,-0.45147,0.00021,19.3232]
[1776715519402,39.05,76208.27,0.48,-0.45147,0.00021,19.3232]
[1776715519610,39.05,76208.27,0.48,-0.45147,0.00021,19.3232]
[1776715519682,39.05,76208.27,0.48,-0.45147,0.00021,19.3232]
[1776715519696,39.05,76203.77,0.48,-0.45241,0.00021,19.32756]
[1776715521674,39.05,76203.49,0.48,-0.45246,0.00021,19.32783]
[1776715522120,39.05,76202.65,0.48,-0.45264,0.00021,19.32862]
[1776715523655,39.05,76202.48,0.48,-0.45267,0.00021,19.32878]
[1776715527498,39.04,76204.13,0.48,-0.45232,0.00021,19.32717]
[1776715532517,39.03,76206.02,0.48,-0.45191,0.00021,19.32077]
[1776715533748,39.03,76206.86,0.48,-0.45174,0.00021,19.31994]
[1776715533754,39.03,76206.86,0.48,-0.45174,0.00021,19.31994]
[1776715533913,39.03,76204.09,0.48,-0.45231,0.00021,19.32262]
[1776715536462,39.03,76202.64,0.48,-0.45261,0.00021,19.32399]
[1776715536472,39.03,76202.64,0.48,-0.45261,0.00021,19.32399]
[1776715536676,39.03,76202.64,0.48,-0.45261,0.00021,19.32399]
[1776715536738,39.03,76202.64,0.48,-0.45261,0.00021,19.32399]
[1776715536840,39.03,76202.64,0.48,-0.45261,0.00021,19.32398]
[1776715537829,39.03,76196.12,0.48,-0.45397,0.00021,19.33009]
[1776715538673,39.03,76190.47,0.48,-0.45514,0.00021,19.33521]
[1776715541834,39.03,76187.93,0.48,-0.45567,0.00021,19.33746]
[1776715542030,39.03,76187.93,0.48,-0.45567,0.00021,19.33746]
[1776715542050,39.03,76187.93,0.48,-0.45567,0.00021,19.33746]
[1776715542093,39.03,76187.93,0.48,-0.45567,0.00021,19.33746]
[1776715546606,39.03,76185.93,0.48,-0.45609,0.00021,19.3392]
[1776715546633,39.03,76185.93,0.48,-0.45609,0.00021,19.3392]
[1776715546758,39.03,76185.93,0.48,-0.45609,0.00021,19.3392]
[1776715546779,39.03,76185.93,0.48,-0.45609,0.00021,19.3392]
[1776715546859,39.03,76185.18,0.48,-0.45625,0.00021,19.33985]
[1776715548610,39.03,76185.18,0.48,-0.45625,0.00021,19.33985]
[1776715548637,39.03,76185.18,0.48,-0.45625,0.00021,19.33985]
[1776715549174,39.03,76184.93,0.48,-0.4563,0.00021,19.34007]
[1776715551183,39.03,76176.67,0.48,-0.45802,0.00021,19.34702]
[1776715554950,39.03,76174.34,0.48,-0.45851,0.00021,19.34891]
[1776715555150,39.03,76174.77,0.48,-0.45842,0.00021,19.34857]
[1776715555658,39.03,76174.77,0.48,-0.45842,0.00021,19.34857]
[1776715555700,39.03,76174.77,0.48,-0.45842,0.00021,19.34857]
[1776715555939,39.03,76174.77,0.48,-0.45842,0.00021,19.34857]
[1776715556030,39.03,76174.77,0.48,-0.45842,0.00021,19.34857]
[1776715556063,39.03,76174.23,0.48,-0.45853,0.00021,19.34901]
[1776715556452,39.03,76174.23,0.48,-0.45853,0.00021,19.34901]
[1776715557036,39.04,76159.43,0.48,-0.46162,0.00021,19.36034]
[1776715557254,39.04,76159.43,0.48,-0.46162,0.00021,19.36034]
[1776715557659,39.04,76159.43,0.48,-0.46162,0.00021,19.36034]
[1776715557669,39.04,76159.43,0.48,-0.46162,0.00021,19.36034]
[1776715557680,39.04,76159.43,0.48,-0.46162,0.00021,19.36034]
[1776715558182,39.04,76152.56,0.48,-0.46305,0.00021,19.3652]
[1776715558814,39.04,76152.56,0.48,-0.46305,0.00021,19.3652]
[1776715558848,39.04,76152.56,0.48,-0.46305,0.00021,19.3652]
[1776715559072,39.04,76150.14,0.48,-0.46356,0.00021,19.36686]
[1776715559945,39.04,76150.14,0.48,-0.46356,0.00021,19.36686]
[1776715559966,39.04,76150.14,0.48,-0.46356,0.00021,19.36686]
[1776715560019,39.04,76150.14,0.48,-0.46356,0.00021,19.36686]
[1776715560101,39.04,76149.44,0.48,-0.46371,0.00021,19.36733]
[1776715562099,39.04,76149.44,0.48,-0.46371,0.00021,19.36733]
[1776715562160,39.04,76149.44,0.48,-0.46371,0.00021,19.36733]
[1776715564647,39.04,76146.92,0.48,-0.46423,0.00021,19.36901]
[1776715565183,39.04,76144.12,0.48,-0.46482,0.00021,19.37084]
[1776715566191,39.04,76135.21,0.48,-0.46668,0.00021,19.37637]
[1776715566245,39.04,76135.21,0.48,-0.46668,0.00021,19.37637]
[1776715566326,39.04,76135.21,0.48,-0.46668,0.00021,19.37637]
[1776715566370,39.04,76135.21,0.48,-0.46668,0.00021,19.37637]
[1776715566456,39.04,76135.21,0.48,-0.46668,0.00021,19.37637]
[1776715566604,39.04,76135.21,0.48,-0.46668,0.00021,19.37637]
[1776715567615,39.04,76127.3,0.48,-0.46833,0.00021,19.38093]
[1776715568259,39.04,76127.3,0.48,-0.46833,0.00021,19.38093]
[1776715568268,39.04,76127.3,0.48,-0.46833,0.00021,19.38093]
[1776715568618,39.04,76122.9,0.48,-0.46925,0.00021,19.38332]
[1776715572267,39.05,76122.46,0.48,-0.46935,0.00021,19.38357]
[1776715573198,39.05,76122.44,0.48,-0.46935,0.00021,19.38358]
[1776715576224,39.05,76124.27,0.48,-0.46897,0.00021,19.38261]
[1776715576234,39.05,76124.27,0.48,-0.46897,0.00021,19.38261]
[1776715577208,39.05,76135.88,0.48,-0.46655,0.00021,19.37601]
[1776715578185,39.06,76136.38,0.48,-0.46645,0.00021,19.37571]
[1776715578273,39.06,76136.38,0.48,-0.46645,0.00021,19.37571]
[1776715578989,39.06,76136.02,0.48,-0.46652,0.00021,19.37593]
[1776715579904,39.06,76136.02,0.48,-0.46652,0.00021,19.37593]
[1776715580197,39.06,76137.05,0.48,-0.46631,0.00021,19.37531]
[1776715583726,39.06,76132.76,0.48,-0.4672,0.00021,19.37787]
[1776715588760,39.07,76133.38,0.48,-0.46708,0.00021,19.37752]
[1776715593796,39.07,76135.36,0.48,-0.46666,0.00021,19.37184]
[1776715599837,39.08,76134.02,0.48,-0.46695,0.00021,19.37265]
[1776715604872,39.08,76134.86,0.48,-0.46677,0.00021,19.37216]
[1776715605885,39.08,76134.86,0.48,-0.46677,0.00021,19.37216]
[1776715606213,39.08,76141.23,0.48,-0.46544,0.00021,19.36827]
[1776715607162,39.08,76149.59,0.48,-0.4637,0.00021,19.36284]
[1776715609252,39.08,76150.49,0.48,-0.46351,0.00021,19.36223]
[1776715611226,39.08,76155.61,0.48,-0.46244,0.00021,19.3587]
[1776715615259,39.08,76161.1,0.48,-0.4613,0.00021,19.35476]
[1776715616791,39.08,76161.14,0.48,-0.46129,0.00021,19.35473]
[1776715617124,39.09,76184.82,0.48,-0.45636,0.00021,19.3359]
[1776715618149,39.09,76186.56,0.48,-0.456,0.00021,19.33441]
[1776715618802,39.09,76186.56,0.48,-0.456,0.00021,19.33441]
[1776715618850,39.09,76186.56,0.48,-0.456,0.00021,19.33441]
[1776715618946,39.09,76186.56,0.48,-0.456,0.00021,19.33441]
[1776715619161,39.09,76186.56,0.48,-0.456,0.00021,19.33441]
[1776715619219,39.09,76186.56,0.48,-0.456,0.00021,19.33441]
[1776715619260,39.09,76187.06,0.48,-0.4559,0.00021,19.33398]
[1776715619405,39.09,76187.06,0.48,-0.4559,0.00021,19.33398]
[1776715619458,39.09,76187.06,0.48,-0.4559,0.00021,19.33398]
[1776715619562,39.09,76187.06,0.48,-0.4559,0.00021,19.33398]
[1776715619979,39.09,76187.06,0.48,-0.4559,0.00021,19.33398]
[1776715620859,39.09,76187.06,0.48,-0.4559,0.00021,19.33398]
[1776715620903,39.09,76187.06,0.48,-0.4559,0.00021,19.33398]
[1776715620980,39.09,76187.06,0.48,-0.4559,0.00021,19.33398]
[1776715621018,39.09,76188.15,0.48,-0.45568,0.00021,19.33305]
[1776715626026,39.1,76190.17,0.48,-0.45526,0.00021,19.33131]
[1776715630259,39.11,76191.37,0.48,-0.45502,0.00021,19.33027]
[1776715630578,39.11,76191.67,0.48,-0.45496,0.00021,19.33001]
[1776715630679,39.11,76191.26,0.48,-0.45504,0.00021,19.33038]
[1776715636096,39.12,76191.36,0.48,-0.45503,0.00021,19.33034]
[1776715639134,39.12,76187.43,0.48,-0.45585,0.00021,19.3338]
[1776715639223,39.12,76189.61,0.48,-0.4554,0.00021,19.33189]
[1776715640374,39.12,76189.61,0.48,-0.4554,0.00021,19.33189]
[1776715641132,39.12,76192.03,0.48,-0.45489,0.00021,19.32974]
[1776715642371,39.12,76192.46,0.48,-0.4548,0.00021,19.32935]
[1776715643229,39.12,76192.77,0.48,-0.45474,0.00021,19.32908]
[1776715644894,39.12,76194.34,0.48,-0.45442,0.00021,19.32767]
[1776715645253,39.12,76194.34,0.48,-0.45442,0.00021,19.32767]
[1776715645296,39.12,76218.29,0.48,-0.44945,0.00021,19.30447]
[1776715645624,39.12,76218.29,0.48,-0.44945,0.00021,19.30447]
[1776715645778,39.12,76218.29,0.48,-0.44945,0.00021,19.30447]
[1776715645816,39.12,76218.29,0.48,-0.44945,0.00021,19.30447]
[1776715646167,39.12,76218.29,0.48,-0.44945,0.00021,19.30447]
[1776715646797,39.12,76218.29,0.48,-0.44945,0.00021,19.30447]
[1776715646823,39.12,76218.29,0.48,-0.44945,0.00021,19.30447]
[1776715647120,39.12,76218.29,0.48,-0.44945,0.00021,19.30447]
[1776715647182,39.13,76261.33,0.48,-0.44054,0.00021,19.25524]
[1776715647411,39.13,76261.33,0.48,-0.44054,0.00021,19.25524]
[1776715647600,39.13,76261.33,0.48,-0.44054,0.00021,19.25524]
[1776715647872,39.13,76261.33,0.48,-0.44054,0.00021,19.25524]
[1776715648182,39.13,76261.33,0.48,-0.44054,0.00021,19.25525]
[1776715648902,39.13,76261.33,0.48,-0.44054,0.00021,19.25525]
[1776715648959,39.13,76261.33,0.48,-0.44054,0.00021,19.25525]
[1776715649188,39.13,76261.64,0.48,-0.44048,0.00021,19.25487]
[1776715651294,39.13,76260.94,0.48,-0.44062,0.00021,19.25574]
[1776715651306,39.13,76260.94,0.48,-0.44062,0.00021,19.25574]
[1776715651305,39.13,76261.48,0.48,-0.4405,0.00021,19.25051]
[1776715652210,39.13,76261.48,0.48,-0.4405,0.00021,19.25051]
[1776715652721,39.13,76261.48,0.48,-0.4405,0.00021,19.25051]
[1776715652731,39.13,76261.48,0.48,-0.4405,0.00021,19.25051]
[1776715653231,39.13,76261.48,0.48,-0.4405,0.00021,19.25051]
[1776715653321,39.13,76260.69,0.48,-0.44066,0.00021,19.25151]
[1776715654070,39.13,76260.69,0.48,-0.44066,0.00021,19.25151]
[1776715654097,39.13,76260.69,0.48,-0.44066,0.00021,19.25151]
[1776715655521,39.13,76260.78,0.48,-0.44065,0.00021,19.25142]
[1776715655544,39.13,76260.78,0.48,-0.44065,0.00021,19.25142]
[1776715656251,39.13,76259.44,0.48,-0.44093,0.00021,19.25311]
[1776715659285,39.13,76258.75,0.48,-0.44107,0.00021,19.25395]
[1776715660943,39.13,76258.26,0.48,-0.44117,0.00021,19.25456]
[1776715661271,39.13,76257.95,0.48,-0.44123,0.00021,19.25495]
[1776715663287,39.13,76251.93,0.48,-0.44248,0.00021,19.26231]
[1776715668322,39.13,76251.61,0.48,-0.44255,0.00021,19.2627]
[1776715673356,39.13,76251.12,0.48,-0.44265,0.00021,19.2633]
[1776715678391,39.14,76255.42,0.48,-0.44176,0.00021,19.25812]
[1776715681413,39.14,76260.45,0.48,-0.44073,0.00021,19.25192]
[1776715682799,39.14,76265.34,0.48,-0.43972,0.00021,19.24575]
[1776715684333,39.14,76265.34,0.48,-0.43972,0.00021,19.24575]
[1776715684338,39.14,76266.5,0.48,-0.43948,0.00021,19.24428]
[1776715685213,39.14,76266.5,0.48,-0.43948,0.00021,19.24428]
[1776715685257,39.14,76266.5,0.48,-0.43948,0.00021,19.24428]
[1776715686301,39.14,76270.33,0.48,-0.43869,0.00021,19.23933]
[1776715686393,39.14,76274.34,0.48,-0.43786,0.00021,19.23407]
[1776715686509,39.14,76274.34,0.48,-0.43786,0.00021,19.23407]
[1776715687428,39.14,76281.43,0.48,-0.4364,0.00021,19.22456]
[1776715687615,39.14,76281.43,0.48,-0.4364,0.00021,19.22456]
[1776715687662,39.14,76281.43,0.48,-0.4364,0.00021,19.22456]
[1776715687690,39.14,76281.43,0.48,-0.4364,0.00021,19.22456]
[1776715687791,39.14,76289.72,0.48,-0.43469,0.00021,19.21312]
[1776715688721,39.14,76289.72,0.48,-0.43469,0.00021,19.21312]
[1776715688766,39.14,76289.72,0.48,-0.43469,0.00021,19.21312]
[1776715689019,39.14,76289.72,0.48,-0.43469,0.00021,19.21312]
[1776715689046,39.14,76290.36,0.48,-0.43456,0.00021,19.21222]
[1776715689602,39.14,76290.36,0.48,-0.43456,0.00021,19.21222]
[1776715689695,39.14,76289.98,0.48,-0.43464,0.00021,19.21276]
[1776715693754,39.14,76294.99,0.48,-0.43361,0.00021,19.20567]
[1776715698775,39.14,76295.4,0.48,-0.43352,0.00021,19.20507]
[1776715703501,39.14,76290.92,0.48,-0.43445,0.00021,19.21143]
[1776715709628,39.14,76293.62,0.48,-0.43389,0.00021,19.20762]
[1776715714663,39.14,76292.38,0.48,-0.43413,0.00021,19.20481]
[1776715717684,39.14,76287.79,0.48,-0.43508,0.00021,19.21126]
[1776715723080,39.14,76287.23,0.48,-0.4352,0.00021,19.21205]
[1776715728765,39.15,76286.14,0.48,-0.43542,0.00021,19.21358]
[1776715731791,39.15,76293.47,0.48,-0.43391,0.00021,19.20331]
[1776715735819,39.15,76298.27,0.48,-0.43292,0.00021,19.19642]
[1776715740344,39.14,76293.19,0.48,-0.43397,0.00021,19.20368]
[1776715740997,39.14,76283.84,0.48,-0.4359,0.00021,19.21673]
[1776715743222,39.14,76277.74,0.48,-0.43715,0.00021,19.225]
[1776715744300,39.14,76277.74,0.48,-0.43715,0.00021,19.225]
[1776715744456,39.14,76278.14,0.48,-0.43707,0.00021,19.22445]
[1776715745272,39.14,76278.14,0.48,-0.43707,0.00021,19.22445]
[1776715745410,39.14,76278.59,0.48,-0.43698,0.00021,19.22384]
[1776715746319,39.14,76278.59,0.48,-0.43698,0.00021,19.22384]
[1776715746421,39.14,76278.62,0.48,-0.43697,0.00021,19.2238]
[1776715751471,39.14,76278.19,0.48,-0.43706,0.00021,19.22437]
[1776715756532,39.14,76279.45,0.48,-0.4368,0.00021,19.22267]
[1776715761538,39.14,76279.09,0.48,-0.43687,0.00021,19.22316]
[1776715766625,39.14,76275.99,0.48,-0.43751,0.00021,19.22732]
[1776715770425,39.14,76280.83,0.48,-0.43651,0.00021,19.22082]
[1776715775513,39.14,76281.46,0.48,-0.43637,0.00021,19.2154]
[1776715778430,39.14,76287.02,0.48,-0.43522,0.00021,19.20776]
[1776715783446,39.14,76289.35,0.48,-0.43475,0.00021,19.20453]
[1776715786636,39.15,76286.23,0.48,-0.43539,0.00021,19.20888]
[1776715786706,39.15,76286.23,0.48,-0.43539,0.00021,19.20888]
[1776715787057,39.15,76286.23,0.48,-0.43539,0.00021,19.20888]
[1776715787064,39.15,76286.23,0.48,-0.43539,0.00021,19.20888]
[1776715787110,39.15,76286.23,0.48,-0.43539,0.00021,19.20888]
[1776715787306,39.15,76286.23,0.48,-0.43539,0.00021,19.20888]
[1776715787376,39.15,76286.23,0.48,-0.43539,0.00021,19.20888]
[1776715787384,39.15,76274.88,0.48,-0.43773,0.00021,19.22426]
[1776715788906,39.15,76274.88,0.48,-0.43773,0.00021,19.22427]
[1776715788964,39.15,76274.88,0.48,-0.43773,0.00021,19.22427]
[1776715789198,39.15,76263.45,0.48,-0.44009,0.00021,19.23908]
[1776715790818,39.15,76262.2,0.48,-0.44035,0.00021,19.24066]
[1776715790903,39.15,76262.2,0.48,-0.44035,0.00021,19.24066]
[1776715791213,39.15,76261.32,0.48,-0.44053,0.00021,19.24176]
[1776715792220,39.15,76256.45,0.48,-0.44154,0.00021,19.24781]
[1776715793083,39.15,76256.45,0.48,-0.44154,0.00021,19.24781]
[1776715793163,39.15,76256.45,0.48,-0.44154,0.00021,19.24781]
[1776715793264,39.15,76249.59,0.48,-0.44296,0.00021,19.25613]
[1776715797255,39.15,76255.15,0.48,-0.44181,0.00021,19.24942]
[1776715798719,39.14,76254.56,0.48,-0.44193,0.00021,19.25013]
[1776715798771,39.14,76254.56,0.48,-0.44193,0.00021,19.25013]
[1776715798954,39.14,76254.56,0.48,-0.44193,0.00021,19.25013]
[1776715800480,39.14,76257.96,0.48,-0.44122,0.00021,19.24594]
[1776715800557,39.14,76260.0,0.48,-0.4408,0.00021,19.24338]
[1776715802099,39.14,76260.0,0.48,-0.4408,0.00021,19.24338]
[1776715802486,39.14,76266.19,0.48,-0.43952,0.00021,19.23557]
[1776715804351,39.14,76263.43,0.48,-0.44009,0.00021,19.23909]
[1776715804513,39.14,76268.13,0.48,-0.43912,0.00021,19.23308]
[1776715805743,39.15,76268.44,0.48,-0.43906,0.00021,19.2327]
[1776715806534,39.15,76274.15,0.48,-0.43788,0.00021,19.22523]
[1776715807120,39.15,76274.15,0.48,-0.43788,0.00021,19.22523]
[1776715807445,39.15,76276.82,0.48,-0.43733,0.00021,19.2217]
[1776715812445,39.15,76275.62,0.48,-0.43759,0.00021,19.22332]
[1776715817454,39.15,76278.6,0.48,-0.43697,0.00021,19.21937]
[1776715822504,39.16,76276.5,0.48,-0.43741,0.00021,19.22222]
[1776715827506,39.16,76276.6,0.48,-0.4374,0.00021,19.22212]
[1776715832551,39.16,76280.06,0.48,-0.43668,0.00021,19.21295]
[1776715837564,39.17,76280.98,0.48,-0.43649,0.00021,19.21176]
[1776715842606,39.17,76279.58,0.48,-0.43679,0.00021,19.21372]
[1776715847626,39.18,76278.38,0.48,-0.43705,0.00021,19.21543]
[1776715852670,39.19,76278.42,0.48,-0.43705,0.00021,19.21547]
[1776715855607,39.2,76272.88,0.48,-0.4382,0.00021,19.22286]
[1776715856252,39.2,76272.88,0.48,-0.4382,0.00021,19.22286]
[1776715856583,39.2,76271.57,0.48,-0.43847,0.00021,19.22458]
[1776715857602,39.2,76271.57,0.48,-0.43847,0.00021,19.22458]
[1776715857631,39.2,76271.57,0.48,-0.43847,0.00021,19.22458]
[1776715857641,39.2,76271.57,0.48,-0.43847,0.00021,19.22458]
[1776715857669,39.2,76272.04,0.48,-0.43838,0.00021,19.22398]
[1776715857701,39.2,76272.04,0.48,-0.43838,0.00021,19.22398]
[1776715857732,39.2,76272.04,0.48,-0.43838,0.00021,19.22398]
[1776715857649,39.2,76272.04,0.48,-0.43838,0.00021,19.22398]
[1776715862732,39.21,76274.82,0.48,-0.43781,0.00021,19.2204]
[1776715868287,39.21,76275.36,0.48,-0.43771,0.00021,19.21975]
[1776715874139,39.22,76274.97,0.48,-0.4378,0.00021,19.22035]
[1776715884209,39.23,76277.35,0.48,-0.43733,0.00021,19.2173]
[1776715889922,39.24,76276.26,0.48,-0.43756,0.00021,19.21879]
[1776715892947,39.24,76281.54,0.48,-0.43646,0.00021,19.20717]
[1776715896240,39.24,76283.26,0.48,-0.43611,0.00021,19.20485]
[1776715896586,39.24,76284.54,0.48,-0.43585,0.00021,19.20312]
[1776715897249,39.24,76284.54,0.48,-0.43585,0.00021,19.20312]
[1776715897302,39.24,76284.54,0.48,-0.43585,0.00021,19.20312]
[1776715897331,39.24,76284.54,0.48,-0.43585,0.00021,19.20312]
[1776715897355,39.24,76284.54,0.48,-0.43585,0.00021,19.20312]
[1776715897392,39.24,76284.54,0.48,-0.43585,0.00021,19.20312]
[1776715897530,39.24,76284.54,0.48,-0.43585,0.00021,19.20312]
[1776715897601,39.24,76284.54,0.48,-0.43585,0.00021,19.20312]
[1776715897631,39.24,76298.82,0.48,-0.43291,0.00021,19.18306]
[1776715898549,39.24,76298.82,0.48,-0.43291,0.00021,19.18306]
[1776715898658,39.24,76298.82,0.48,-0.43291,0.00021,19.18306]
[1776715898635,39.24,76306.05,0.48,-0.43143,0.00021,19.17249]
[1776715898711,39.24,76306.05,0.48,-0.43143,0.00021,19.17249]
[1776715899093,39.24,76305.09,0.48,-0.43162,0.00021,19.17391]
[1776715899749,39.24,76305.09,0.48,-0.43162,0.00021,19.17391]
[1776715899815,39.24,76305.09,0.48,-0.43162,0.00021,19.17391]
[1776715903310,39.24,76304.7,0.48,-0.4317,0.00021,19.17445]
[1776715903397,39.24,76304.7,0.48,-0.4317,0.00021,19.17445]
[1776715903512,39.24,76304.33,0.48,-0.43177,0.00021,19.17498]
[1776715906547,39.23,76310.92,0.48,-0.43042,0.00021,19.16514]
[1776715908275,39.23,76311.97,0.48,-0.4302,0.00021,19.16356]
[1776715908312,39.23,76311.97,0.48,-0.4302,0.00021,19.16356]
[1776715908979,39.23,76312.22,0.48,-0.43015,0.00021,19.16317]
[1776715909364,39.23,76312.22,0.48,-0.43015,0.00021,19.16317]
[1776715909658,39.23,76312.22,0.48,-0.43015,0.00021,19.16316]
[1776715911049,39.23,76312.22,0.48,-0.43015,0.00021,19.16316]
[1776715911199,39.23,76312.22,0.48,-0.43015,0.00021,19.16316]
[1776715911209,39.23,76312.22,0.48,-0.43015,0.00021,19.16316]
[1776715911465,39.23,76318.0,0.48,-0.42896,0.00021,19.15433]
[1776715912387,39.23,76322.97,0.48,-0.42794,0.00021,19.1466]
[1776715915104,39.23,76326.58,0.48,-0.42719,0.0002,19.14087]
[1776715920430,39.23,76323.92,0.48,-0.42774,0.00021,19.14507]
[1776715926565,39.23,76320.63,0.48,-0.42841,0.00021,19.1502]
[1776715932222,39.22,76319.45,0.48,-0.42865,0.00021,19.15195]
[1776715937256,39.22,76321.86,0.48,-0.42814,0.00021,19.14814]
[1776715942298,39.21,76320.66,0.48,-0.42838,0.00021,19.14995]
[1776715947336,39.21,76319.97,0.48,-0.42852,0.00021,19.15096]
[1776715952371,39.21,76319.32,0.48,-0.42863,0.00021,19.14736]
[1776715957453,39.21,76319.38,0.48,-0.42862,0.00021,19.14726]
[1776715963448,39.2,76318.45,0.48,-0.42881,0.00021,19.14868]
[1776715968482,39.2,76318.18,0.48,-0.42886,0.00021,19.14908]
[1776715974525,39.2,76317.71,0.48,-0.42896,0.00021,19.14979]
[1776715978553,39.2,76312.5,0.48,-0.43003,0.00021,19.15773]
[1776715983588,39.2,76311.67,0.48,-0.43019,0.00021,19.15897]
[1776715988623,39.2,76314.36,0.48,-0.42964,0.00021,19.15486]
[1776715990130,39.2,76317.06,0.48,-0.42908,0.00021,19.15072]
[1776715990193,39.2,76317.06,0.48,-0.42908,0.00021,19.15072]
[1776715990229,39.2,76317.06,0.48,-0.42908,0.00021,19.15072]
[1776715990638,39.2,76318.29,0.48,-0.42883,0.00021,19.14882]
[1776715991644,39.2,76328.69,0.48,-0.4267,0.00021,19.13248]
[1776715992698,39.2,76341.14,0.48,-0.42414,0.0002,19.11218]
[1776715993155,39.2,76341.14,0.48,-0.42414,0.0002,19.11218]
[1776715993429,39.2,76341.14,0.48,-0.42414,0.0002,19.11218]
[1776715993523,39.2,76341.14,0.48,-0.42414,0.0002,19.11218]
[1776715993602,39.2,76341.14,0.48,-0.42414,0.0002,19.11218]
[1776715993670,39.2,76341.14,0.48,-0.42414,0.0002,19.11218]
[1776715993704,39.2,76341.14,0.48,-0.42414,0.0002,19.11218]
[1776715993761,39.2,76341.14,0.48,-0.42414,0.0002,19.11218]
[1776715993704,39.2,76350.8,0.48,-0.42217,0.0002,19.09593]
[1776715993815,39.2,76350.8,0.48,-0.42217,0.0002,19.09593]
[1776715996827,39.2,76350.57,0.48,-0.42222,0.0002,19.09637]
[1776715996893,39.2,76350.57,0.48,-0.42222,0.0002,19.09637]
[1776715997543,39.2,76350.57,0.48,-0.42222,0.0002,19.09637]
[1776715997693,39.2,76351.99,0.48,-0.42193,0.0002,19.09395]
[1776715998662,39.2,76351.99,0.48,-0.42193,0.0002,19.09395]
[1776715998704,39.2,76351.99,0.48,-0.42193,0.0002,19.09395]
[1776716000537,39.2,76351.96,0.48,-0.42194,0.0002,19.09404]
[1776716000560,39.2,76351.96,0.48,-0.42194,0.0002,19.09404]
[1776716000568,39.2,76351.96,0.48,-0.42194,0.0002,19.09404]
[1776716000736,39.21,76350.14,0.48,-0.42232,0.0002,19.09717]
[1776716005755,39.21,76349.22,0.48,-0.42251,0.0002,19.09882]
[1776716010790,39.22,76349.94,0.48,-0.42238,0.0002,19.09767]
[1776716015825,39.22,76345.91,0.48,-0.42319,0.0002,19.09998]
[1776716020508,39.22,76340.77,0.48,-0.42425,0.0002,19.10863]
[1776716025959,39.23,76341.21,0.48,-0.42417,0.0002,19.10799]
[1776716026813,39.23,76340.22,0.48,-0.42438,0.0002,19.10966]
[1776716028707,39.23,76349.18,0.48,-0.42255,0.0002,19.09466]
[1776716033723,39.24,76351.35,0.48,-0.42211,0.0002,19.09099]
[1776716035057,39.24,76351.92,0.48,-0.42199,0.0002,19.09005]
[1776716035764,39.24,76351.92,0.48,-0.42199,0.0002,19.09006]
[1776716040766,39.24,76350.76,0.48,-0.42223,0.0002,19.09209]
[1776716045797,39.24,76349.78,0.48,-0.42244,0.0002,19.09379]
[1776716047336,39.24,76349.84,0.48,-0.42243,0.0002,19.0937]
[1776716047787,39.24,76350.0,0.48,-0.4224,0.0002,19.09344]
[1776716050356,39.24,76350.93,0.48,-0.42221,0.0002,19.09186]
[1776716050509,39.24,76356.2,0.48,-0.42113,0.0002,19.0828]
[1776716051446,39.25,76363.72,0.48,-0.4196,0.0002,19.06963]
[1776716053824,39.25,76365.78,0.48,-0.41918,0.0002,19.06598]
[1776716057437,39.25,76355.8,0.48,-0.42122,0.0002,19.08354]
[1776716060136,39.25,76352.7,0.48,-0.42185,0.0002,19.08891]
[1776716065171,39.25,76351.07,0.48,-0.42219,0.0002,19.09171]
[1776716070207,39.25,76351.7,0.48,-0.42206,0.0002,19.09064]
[1776716073228,39.25,76356.45,0.48,-0.42107,0.0002,19.07787]
[1776716078263,39.25,76356.51,0.48,-0.42107,0.0002,19.07781]
[1776716083639,39.26,76355.39,0.48,-0.4213,0.0002,19.07978]
[1776716084746,39.26,76346.08,0.48,-0.4232,0.0002,19.09569]
[1776716086785,39.26,76339.67,0.48,-0.42452,0.0002,19.10641]
[1776716088729,39.26,76339.67,0.48,-0.42452,0.0002,19.10641]
[1776716088739,39.26,76339.67,0.48,-0.42452,0.0002,19.10641]
[1776716088763,39.26,76346.89,0.48,-0.42305,0.0002,19.09443]
[1776716093835,39.27,76346.88,0.48,-0.42306,0.0002,19.09454]
[1776716098915,39.28,76346.06,0.48,-0.42325,0.0002,19.09608]
[1776716100802,39.28,76345.7,0.48,-0.42332,0.0002,19.09671]
[1776716100844,39.28,76345.7,0.48,-0.42332,0.0002,19.09671]
[1776716100884,39.28,76345.7,0.48,-0.42332,0.0002,19.09671]
[1776716101102,39.28,76341.77,0.48,-0.42413,0.0002,19.10327]
[1776716101248,39.28,76341.77,0.48,-0.42413,0.0002,19.10327]
[1776716101260,39.28,76341.77,0.48,-0.42413,0.0002,19.10327]
[1776716101272,39.28,76341.77,0.48,-0.42413,0.0002,19.10327]
[1776716101517,39.28,76341.77,0.48,-0.42413,0.0002,19.10327]
[1776716101627,39.28,76341.77,0.48,-0.42413,0.0002,19.10327]
[1776716101756,39.28,76341.77,0.48,-0.42413,0.0002,19.10327]
[1776716101905,39.28,76363.89,0.48,-0.41961,0.0002,19.06539]
[1776716101968,39.28,76363.89,0.48,-0.41961,0.0002,19.06539]
[1776716102125,39.28,76363.89,0.48,-0.41961,0.0002,19.06539]
[1776716102216,39.28,76363.89,0.48,-0.41961,0.0002,19.06539]
[1776716102386,39.28,76363.89,0.48,-0.41961,0.0002,19.06539]
[1776716102472,39.28,76363.89,0.48,-0.41961,0.0002,19.06539]
[1776716102770,39.28,76363.89,0.48,-0.41961,0.0002,19.06539]
[1776716102834,39.28,76374.68,0.48,-0.41741,0.0002,19.04602]
[1776716102995,39.28,76374.68,0.48,-0.41741,0.0002,19.04602]
[1776716103054,39.28,76374.68,0.48,-0.41741,0.0002,19.04602]
[1776716103087,39.28,76374.68,0.48,-0.41741,0.0002,19.04602]
[1776716103135,39.28,76374.68,0.48,-0.41741,0.0002,19.04602]
[1776716103153,39.28,76374.68,0.48,-0.41741,0.0002,19.04602]
[1776716103184,39.28,76374.68,0.48,-0.41741,0.0002,19.04602]
[1776716103242,39.28,76374.68,0.48,-0.41741,0.0002,19.04602]
[1776716103347,39.28,76374.68,0.48,-0.41741,0.0002,19.04602]
[1776716103427,39.28,76374.68,0.48,-0.41741,0.0002,19.04602]
[1776716103551,39.28,76374.68,0.48,-0.41741,0.0002,19.04602]
[1776716103652,39.28,76367.98,0.48,-0.41878,0.0002,19.05812]
[1776716104476,39.28,76367.98,0.48,-0.41878,0.0002,19.05812]
[1776716104784,39.28,76367.98,0.48,-0.41878,0.0002,19.05812]
[1776716104847,39.28,76367.84,0.48,-0.41881,0.0002,19.05837]
[1776716108846,39.28,76368.46,0.48,-0.41868,0.0002,19.05725]
[1776716108897,39.28,76368.46,0.48,-0.41868,0.0002,19.05725]
[1776716108860,39.28,76368.62,0.48,-0.41865,0.0002,19.05697]
[1776716110341,39.28,76369.25,0.48,-0.41852,0.0002,19.05584]
[1776716110353,39.28,76369.25,0.48,-0.41852,0.0002,19.05584]
[1776716110897,39.28,76371.41,0.48,-0.41808,0.0002,19.05195]
[1776716116591,39.28,76362.35,0.48,-0.41993,0.0002,19.06812]
[1776716121627,39.28,76360.39,0.48,-0.42033,0.0002,19.07156]
[1776716124901,39.28,76358.32,0.48,-0.42075,0.0002,19.07517]
[1776716124913,39.28,76358.32,0.48,-0.42075,0.0002,19.07517]
[1776716125821,39.28,76358.32,0.48,-0.42075,0.0002,19.07516]
[1776716128161,39.28,76354.91,0.48,-0.42144,0.0002,19.08107]
[1776716128310,39.28,76354.91,0.48,-0.42144,0.0002,19.08107]
[1776716128507,39.28,76354.91,0.48,-0.42144,0.0002,19.08107]
[1776716128549,39.28,76354.91,0.48,-0.42144,0.0002,19.08107]
[1776716128712,39.28,76354.91,0.48,-0.42144,0.0002,19.08107]
[1776716128916,39.28,76354.91,0.48,-0.42144,0.0002,19.08107]
[1776716128925,39.28,76354.91,0.48,-0.42144,0.0002,19.08107]
[1776716128774,39.28,76335.91,0.48,-0.42533,0.0002,19.11293]
[1776716128977,39.28,76335.91,0.48,-0.42533,0.0002,19.11293]
[1776716129135,39.28,76335.91,0.48,-0.42533,0.0002,19.11293]
[1776716129350,39.28,76335.91,0.48,-0.42533,0.0002,19.11293]
[1776716129405,39.28,76335.91,0.48,-0.42533,0.0002,19.11293]
[1776716129573,39.28,76335.91,0.48,-0.42533,0.0002,19.11293]
[1776716129579,39.28,76335.91,0.48,-0.42533,0.0002,19.11293]
[1776716129690,39.28,76335.34,0.48,-0.42545,0.0002,19.11385]
[1776716130329,39.28,76335.34,0.48,-0.42545,0.0002,19.11385]
[1776716130380,39.28,76335.34,0.48,-0.42545,0.0002,19.11385]
[1776716130699,39.28,76332.54,0.48,-0.42602,0.0002,19.11838]
[1776716131898,39.28,76332.54,0.48,-0.42602,0.0002,19.11838]
[1776716132711,39.28,76330.58,0.48,-0.4264,0.0002,19.11693]
[1776716134653,39.28,76330.23,0.48,-0.42647,0.0002,19.11748]
[1776716134765,39.28,76330.23,0.48,-0.42647,0.0002,19.11748]
[1776716134921,39.28,76326.63,0.48,-0.42721,0.0002,19.12321]
[1776716136742,39.28,76319.65,0.48,-0.42864,0.00021,19.13411]
[1776716141778,39.28,76318.64,0.48,-0.42884,0.00021,19.13561]
[1776716145807,39.27,76323.45,0.48,-0.42785,0.0002,19.12809]
[1776716147820,39.27,76328.35,0.48,-0.42684,0.0002,19.12034]
[1776716151670,39.27,76330.4,0.48,-0.42642,0.0002,19.11706]
[1776716151849,39.27,76330.18,0.48,-0.42647,0.0002,19.1174]
[1776716152589,39.27,76330.18,0.48,-0.42647,0.0002,19.1174]
[1776716152725,39.27,76330.18,0.48,-0.42647,0.0002,19.1174]
[1776716152952,39.27,76330.18,0.48,-0.42647,0.0002,19.1174]
[1776716153232,39.27,76333.71,0.48,-0.42574,0.0002,19.11172]
[1776716153953,39.27,76346.35,0.48,-0.42316,0.0002,19.09086]
[1776716158574,39.27,76348.87,0.48,-0.42264,0.0002,19.08661]
[1776716158668,39.27,76348.87,0.48,-0.42264,0.0002,19.08661]
[1776716158966,39.27,76348.61,0.48,-0.4227,0.0002,19.08705]
[1776716159917,39.27,76348.34,0.48,-0.42275,0.0002,19.08751]
[1776716164939,39.27,76348.04,0.48,-0.42281,0.0002,19.08803]
[1776716169976,39.27,76349.5,0.48,-0.42252,0.0002,19.08559]
[1776716175333,39.28,76349.79,0.48,-0.42246,0.0002,19.08513]
[1776716181051,39.28,76351.6,0.48,-0.4221,0.0002,19.0821]
[1776716185303,39.28,76345.9,0.48,-0.42327,0.0002,19.09178]
[1776716190439,39.28,76342.26,0.48,-0.42401,0.0002,19.09788]
[1776716194410,39.29,76341.44,0.48,-0.42417,0.0002,19.0947]
[1776716194529,39.29,76341.44,0.48,-0.42417,0.0002,19.0947]
[1776716194543,39.29,76341.44,0.48,-0.42417,0.0002,19.0947]
[1776716194584,39.29,76341.44,0.48,-0.42417,0.0002,19.0947]
[1776716194595,39.29,76341.44,0.48,-0.42417,0.0002,19.0947]
[1776716194887,39.29,76339.47,0.48,-0.42458,0.0002,19.098]
[1776716200496,39.3,76335.04,0.48,-0.4255,0.0002,19.10532]
[1776716206228,39.3,76332.91,0.48,-0.42593,0.0002,19.10879]
[1776716211262,39.29,76332.62,0.48,-0.42598,0.0002,19.10913]
[1776716214682,39.28,76321.89,0.48,-0.42817,0.00021,19.12606]
[1776716217617,39.28,76317.88,0.48,-0.42899,0.00021,19.13226]
[1776716217725,39.28,76317.88,0.48,-0.42899,0.00021,19.13226]
[1776716217774,39.28,76317.71,0.48,-0.42902,0.00021,19.13251]
[1776716220897,39.28,76324.82,0.48,-0.42756,0.0002,19.12142]
[1776716222309,39.28,76324.62,0.48,-0.4276,0.0002,19.12174]
[1776716222340,39.28,76324.62,0.48,-0.4276,0.0002,19.12174]
[1776716222380,39.28,76335.59,0.48,-0.42536,0.0002,19.10418]
[1776716223739,39.28,76335.59,0.48,-0.42536,0.0002,19.10418]
[1776716223747,39.28,76335.59,0.48,-0.42536,0.0002,19.10418]
[1776716223974,39.28,76336.68,0.48,-0.42514,0.0002,19.10246]
[1776716228998,39.29,76332.69,0.48,-0.42597,0.0002,19.10903]
[1776716232641,39.29,76332.77,0.48,-0.42595,0.0002,19.10893]
[1776716233032,39.29,76333.22,0.48,-0.42586,0.0002,19.10823]
[1776716233827,39.29,76333.22,0.48,-0.42586,0.0002,19.10823]
[1776716238850,39.3,76333.69,0.48,-0.42577,0.0002,19.10752]
[1776716242055,39.29,76328.85,0.48,-0.42676,0.0002,19.11525]
[1776716242856,39.29,76328.85,0.48,-0.42676,0.0002,19.11525]
[1776716244028,39.29,76323.68,0.48,-0.42781,0.0002,19.12338]
[1776716249041,39.29,76323.88,0.48,-0.42777,0.0002,19.12302]
[1776716251031,39.29,76323.83,0.48,-0.42778,0.0002,19.12307]
[1776716251432,39.28,76323.52,0.48,-0.42784,0.0002,19.12354]
[1776716251696,39.28,76323.52,0.48,-0.42784,0.0002,19.12354]
[1776716251707,39.28,76355.05,0.48,-0.42137,0.0002,19.06704]
[1776716252412,39.28,76355.05,0.48,-0.42137,0.0002,19.06704]
[1776716252492,39.28,76355.05,0.48,-0.42137,0.0002,19.06704]
[1776716252795,39.28,76355.05,0.48,-0.42137,0.0002,19.06704]
[1776716253008,39.28,76369.48,0.48,-0.41842,0.0002,19.04162]
[1776716253389,39.28,76369.48,0.48,-0.41842,0.0002,19.04162]
[1776716253528,39.28,76369.48,0.48,-0.41842,0.0002,19.04162]
[1776716253899,39.28,76365.86,0.48,-0.41916,0.0002,19.04806]
[1776716254642,39.28,76365.86,0.48,-0.41916,0.0002,19.04806]
[1776716254687,39.28,76363.55,0.48,-0.41963,0.0002,19.05213]
[1776716255449,39.28,76363.55,0.48,-0.41963,0.0002,19.05213]
[1776716255641,39.28,76363.55,0.48,-0.41963,0.0002,19.05213]
[1776716255874,39.28,76363.55,0.48,-0.41963,0.0002,19.05213]
[1776716255978,39.28,76363.55,0.48,-0.41963,0.0002,19.05213]
[1776716256266,39.28,76359.13,0.48,-0.42053,0.0002,19.05988]
[1776716256359,39.28,76359.13,0.48,-0.42053,0.0002,19.05988]
[1776716256402,39.28,76359.13,0.48,-0.42053,0.0002,19.05988]
[1776716256416,39.28,76359.13,0.48,-0.42053,0.0002,19.05988]
[1776716256486,39.28,76359.13,0.48,-0.42053,0.0002,19.05988]
[1776716256583,39.28,76359.13,0.48,-0.42053,0.0002,19.05988]
[1776716257490,39.28,76348.59,0.48,-0.42268,0.0002,19.078]
[1776716258216,39.28,76348.59,0.48,-0.42268,0.0002,19.078]
[1776716258287,39.28,76348.59,0.48,-0.42268,0.0002,19.078]
[1776716258592,39.28,76348.59,0.48,-0.42268,0.0002,19.078]
[1776716258613,39.28,76344.74,0.48,-0.42347,0.0002,19.08449]
[1776716259274,39.28,76344.74,0.48,-0.42347,0.0002,19.08449]
[1776716260055,39.28,76347.88,0.48,-0.42283,0.0002,19.07921]
[1776716261896,39.28,76347.88,0.48,-0.42283,0.0002,19.07921]
[1776716261907,39.28,76347.88,0.48,-0.42283,0.0002,19.07921]
[1776716261910,39.28,76347.88,0.48,-0.42283,0.0002,19.07921]
[1776716261950,39.28,76346.8,0.48,-0.42305,0.0002,19.08104]
[1776716263070,39.28,76346.93,0.48,-0.42302,0.0002,19.08082]
[1776716263154,39.28,76346.93,0.48,-0.42302,0.0002,19.08082]
[1776716263885,39.28,76346.8,0.48,-0.42305,0.0002,19.08104]
[1776716264519,39.28,76346.8,0.48,-0.42305,0.0002,19.08104]
[1776716264551,39.28,76346.8,0.48,-0.42305,0.0002,19.08104]
[1776716264653,39.28,76346.8,0.48,-0.42305,0.0002,19.08105]
[1776716266676,39.28,76346.89,0.48,-0.42303,0.0002,19.0809]
[1776716266868,39.28,76353.13,0.48,-0.42176,0.0002,19.07029]
[1776716272716,39.28,76351.79,0.48,-0.42203,0.0002,19.07263]
[1776716277752,39.29,76351.23,0.48,-0.42215,0.0002,19.07362]
[1776716282788,39.29,76354.91,0.48,-0.42141,0.0002,19.06735]
[1776716287822,39.29,76355.16,0.48,-0.42136,0.0002,19.06695]
[1776716291322,39.29,76359.32,0.48,-0.42051,0.0002,19.05975]
[1776716292031,39.29,76366.31,0.48,-0.41908,0.0002,19.04743]
[1776716292710,39.29,76366.31,0.48,-0.41908,0.0002,19.04743]
[1776716292829,39.29,76366.31,0.48,-0.41908,0.0002,19.04743]
[1776716293036,39.29,76370.14,0.48,-0.41831,0.0002,19.0406]
[1776716294448,39.29,76370.72,0.48,-0.41819,0.0002,19.03954]
[1776716294650,39.29,76370.72,0.48,-0.41819,0.0002,19.03954]
[1776716294874,39.29,76370.72,0.48,-0.41819,0.0002,19.03954]
[1776716295578,39.29,76370.72,0.48,-0.41819,0.0002,19.03954]
[1776716295887,39.29,76371.9,0.48,-0.41795,0.0002,19.0374]
[1776716296889,39.29,76377.63,0.48,-0.41678,0.0002,19.02694]
[1776716298114,39.29,76382.15,0.48,-0.41586,0.0002,19.01858]
[1776716298163,39.29,76382.15,0.48,-0.41586,0.0002,19.01858]
[1776716299027,39.29,76380.67,0.48,-0.41616,0.0002,19.02133]
[1776716300751,39.29,76379.5,0.48,-0.4164,0.0002,19.02349]
[1776716300984,39.29,76379.5,0.48,-0.4164,0.0002,19.02349]
[1776716301174,39.29,76378.38,0.48,-0.41662,0.0002,19.02556]
[1776716301928,39.29,76378.38,0.48,-0.41662,0.0002,19.02555]
[1776716302426,39.29,76378.38,0.48,-0.41662,0.0002,19.02555]
[1776716303037,39.29,76378.38,0.48,-0.41662,0.0002,19.02555]
[1776716303044,39.29,76363.61,0.48,-0.41964,0.0002,19.05221]
[1776716303941,39.29,76363.61,0.48,-0.41963,0.0002,19.0522]
[1776716307488,39.29,76364.01,0.48,-0.41955,0.0002,19.05145]
[1776716307974,39.29,76362.03,0.48,-0.41995,0.0002,19.05494]
[1776716313024,39.27,76359.93,0.48,-0.42033,0.0002,19.05369]
[1776716315950,39.27,76360.09,0.48,-0.4203,0.0002,19.05338]
[1776716316482,39.27,76360.14,0.48,-0.42028,0.0002,19.05328]
[1776716320061,39.26,76365.18,0.48,-0.41925,0.0002,19.04433]
[1776716325100,39.26,76361.55,0.48,-0.41998,0.0002,19.0507]
[1776716330134,39.26,76365.52,0.48,-0.41917,0.0002,19.0436]
[1776716333968,39.26,76367.03,0.48,-0.41886,0.0002,19.04088]
[1776716335184,39.25,76368.96,0.48,-0.41846,0.0002,19.0374]
[1776716335400,39.25,76368.89,0.48,-0.41847,0.0002,19.03752]
[1776716340775,39.25,76364.59,0.48,-0.41935,0.0002,19.04519]
[1776716347253,39.25,76360.79,0.48,-0.42012,0.0002,19.05181]
[1776716349141,39.25,76360.79,0.48,-0.42012,0.0002,19.05181]
[1776716349286,39.25,76360.76,0.48,-0.42012,0.0002,19.05185]
[1776716349687,39.25,76360.76,0.48,-0.42012,0.0002,19.05185]
[1776716349742,39.25,76360.76,0.48,-0.42012,0.0002,19.05185]
[1776716350090,39.24,76367.29,0.48,-0.41878,0.0002,19.04022]
[1776716351143,39.24,76379.01,0.48,-0.41639,0.0002,19.01887]
[1776716352911,39.24,76380.04,0.48,-0.41618,0.0002,19.01696]
[1776716354168,39.24,76378.69,0.48,-0.41646,0.0002,19.01945]
[1776716354936,39.24,76379.81,0.48,-0.41622,0.0002,19.01736]
[1776716357885,39.24,76374.04,0.48,-0.4174,0.0002,19.02794]
[1776716363367,39.24,76377.12,0.48,-0.41676,0.0002,19.02221]
[1776716368402,39.22,76380.22,0.48,-0.4161,0.0002,19.01615]
[1776716373517,39.2,76379.81,0.48,-0.41614,0.0002,19.01201]
[1776716374904,39.2,76377.91,0.48,-0.41652,0.0002,19.01549]
[1776716375072,39.2,76377.91,0.48,-0.41652,0.0002,19.01549]
[1776716375121,39.2,76377.91,0.48,-0.41652,0.0002,19.01549]
[1776716375129,39.2,76377.0,0.48,-0.4167,0.0002,19.01712]
[1776716375210,39.2,76377.0,0.48,-0.4167,0.0002,19.01712]
[1776716376124,39.2,76387.07,0.48,-0.41464,0.0002,18.99824]
[1776716376230,39.2,76387.07,0.48,-0.41464,0.0002,18.99824]
[1776716376419,39.2,76387.07,0.48,-0.41464,0.0002,18.99824]
[1776716376512,39.2,76387.07,0.48,-0.41464,0.0002,18.99824]
[1776716376556,39.2,76387.07,0.48,-0.41464,0.0002,18.99824]
[1776716376603,39.2,76387.07,0.48,-0.41464,0.0002,18.99824]
[1776716376666,39.2,76387.07,0.48,-0.41464,0.0002,18.99824]
[1776716376760,39.2,76387.07,0.48,-0.41464,0.0002,18.99824]
[1776716376821,39.2,76387.07,0.48,-0.41464,0.0002,18.99824]
[1776716376831,39.2,76387.07,0.48,-0.41464,0.0002,18.99824]
[1776716376842,39.2,76387.07,0.48,-0.41464,0.0002,18.99824]
[1776716376981,39.2,76406.33,0.48,-0.41071,0.0002,18.96078]
[1776716377647,39.2,76406.33,0.48,-0.41071,0.0002,18.96078]
[1776716377667,39.2,76406.33,0.48,-0.41071,0.0002,18.96078]
[1776716377741,39.2,76406.33,0.48,-0.41071,0.0002,18.96078]
[1776716378106,39.2,76409.02,0.48,-0.41017,0.0002,18.9554]
[1776716378307,39.2,76409.02,0.48,-0.41017,0.0002,18.9554]
[1776716378755,39.19,76408.4,0.48,-0.41029,0.0002,18.95663]
[1776716379611,39.19,76408.4,0.48,-0.41029,0.0002,18.95663]
[1776716379944,39.19,76407.51,0.48,-0.41047,0.0002,18.9584]
[1776716383122,39.19,76401.23,0.48,-0.41175,0.0002,18.9708]
[1776716383480,39.19,76401.23,0.48,-0.41175,0.0002,18.9708]
[1776716385119,39.19,76396.95,0.48,-0.41261,0.0002,18.97914]
[1776716385129,39.19,76396.95,0.48,-0.41261,0.0002,18.97914]
[1776716385187,39.19,76395.63,0.48,-0.41288,0.0002,18.98169]
[1776716390556,39.18,76392.55,0.48,-0.4135,0.0002,18.9875]
[1776716395590,39.18,76394.22,0.48,-0.41315,0.0002,18.98421]
[1776716397598,39.18,76394.9,0.48,-0.41301,0.0002,18.98288]
[1776716397699,39.18,76402.0,0.48,-0.41156,0.0002,18.96899]
[1776716401828,39.17,76401.94,0.48,-0.41157,0.0002,18.96904]
[1776716407676,39.17,76394.48,0.48,-0.41308,0.0002,18.98349]
[1776716412711,39.17,76393.53,0.48,-0.41326,0.0002,18.98525]
[1776716417748,39.16,76392.19,0.48,-0.41353,0.0002,18.98776]
[1776716422783,39.16,76392.49,0.48,-0.41346,0.0002,18.98711]
[1776716427132,39.16,76391.78,0.48,-0.4136,0.0002,18.98844]
[1776716432888,39.15,76394.09,0.48,-0.4131,0.0002,18.97924]
[1776716435583,39.15,76392.65,0.48,-0.41339,0.0002,18.98199]
[1776716440909,39.14,76389.2,0.48,-0.41409,0.0002,18.98851]
[1776716442852,39.14,76388.82,0.48,-0.41416,0.0002,18.98921]
[1776716443127,39.14,76388.82,0.48,-0.41416,0.0002,18.98921]
[1776716443212,39.14,76388.82,0.48,-0.41416,0.0002,18.98921]
[1776716443168,39.14,76387.18,0.48,-0.4145,0.0002,18.99232]
[1776716443324,39.14,76387.18,0.48,-0.4145,0.0002,18.99232]
[1776716445255,39.14,76377.44,0.48,-0.41649,0.0002,19.01058]
[1776716447966,39.14,76375.23,0.48,-0.41694,0.0002,19.01463]
[1776716450513,39.14,76377.23,0.48,-0.41652,0.0002,19.01092]
[1776716456024,39.13,76378.43,0.48,-0.41627,0.0002,19.00862]
[1776716461062,39.13,76379.88,0.48,-0.41597,0.0002,19.00587]
[1776716463909,39.13,76379.63,0.48,-0.41602,0.0002,19.00632]
[1776716465087,39.13,76386.1,0.48,-0.41469,0.0002,18.99411]
[1776716466094,39.13,76391.11,0.48,-0.41367,0.0002,18.98455]
[1776716471129,39.13,76390.93,0.48,-0.41371,0.0002,18.98493]
[1776716472380,39.13,76391.02,0.48,-0.41369,0.0002,18.98476]
[1776716473247,39.13,76393.7,0.48,-0.41315,0.0002,18.9796]
[1776716478277,39.13,76395.4,0.48,-0.41279,0.0002,18.97623]
[1776716481323,39.13,76394.7,0.48,-0.41293,0.0002,18.97752]
[1776716481364,39.13,76394.7,0.48,-0.41293,0.0002,18.97752]
[1776716486655,39.12,76394.97,0.48,-0.41287,0.0002,18.97694]
[1776716489810,39.12,76394.0,0.48,-0.41306,0.0002,18.97878]
[1776716489991,39.12,76394.0,0.48,-0.41306,0.0002,18.97878]
[1776716490179,39.12,76394.0,0.48,-0.41306,0.0002,18.97878]
[1776716490256,39.12,76394.78,0.48,-0.4129,0.0002,18.97727]
[1776716490663,39.12,76394.78,1.47,-0.4129,0.0002,18.97727]
[1776716490838,39.12,76394.78,1.47,-0.4129,0.0002,18.97727]
[1776716491002,39.12,76394.78,1.47,-0.4129,0.0002,18.97727]
[1776716491027,39.12,76444.73,1.47,-0.40271,0.0002,18.86937]
[1776716491693,39.12,76444.73,1.47,-0.40271,0.0002,18.86937]
[1776716492041,39.12,76444.73,1.47,-0.40271,0.0002,18.86937]
[1776716492065,39.12,76444.73,1.47,-0.40271,0.0002,18.86937]
[1776716492369,39.12,76503.87,1.47,-0.39076,0.0002,18.73134]
[1776716492922,39.12,76503.87,1.47,-0.39076,0.0002,18.73134]
[1776716493109,39.12,76503.87,1.47,-0.39076,0.0002,18.73134]
[1776716493148,39.16,76523.98,1.47,-0.38683,0.0002,18.68205]
[1776716493475,39.16,76523.98,1.47,-0.38683,0.0002,18.68205]
[1776716493580,39.16,76523.98,1.47,-0.38683,0.0002,18.68205]
[1776716493875,39.16,76523.98,1.47,-0.38683,0.0002,18.68205]
[1776716494112,39.16,76523.98,1.47,-0.38683,0.0002,18.68205]
[1776716494243,39.16,76523.98,1.47,-0.38683,0.0002,18.68205]
[1776716494652,39.16,76524.03,1.47,-0.38682,0.0002,18.68195]
[1776716494742,39.16,76524.03,1.47,-0.38682,0.0002,18.68195]
[1776716494774,39.16,76524.03,1.47,-0.38682,0.0002,18.68195]
[1776716494805,39.16,76524.03,1.47,-0.38682,0.0002,18.68195]
[1776716494878,39.16,76524.03,1.47,-0.38682,0.0002,18.68195]
[1776716495020,39.16,76524.03,1.47,-0.38682,0.0002,18.68195]
[1776716495114,39.16,76524.03,1.47,-0.38682,0.0002,18.68195]
[1776716495148,39.16,76524.03,1.47,-0.38682,0.0002,18.68195]
[1776716495174,39.16,76524.03,1.47,-0.38682,0.0002,18.68195]
[1776716495201,39.16,76526.38,1.47,-0.38636,0.0002,18.67593]
[1776716495419,39.16,76526.38,1.47,-0.38636,0.0002,18.67593]
[1776716495609,39.16,76526.38,1.47,-0.38636,0.0002,18.67593]
[1776716495660,39.16,76526.38,1.47,-0.38636,0.0002,18.67593]
[1776716495725,39.16,76526.38,1.47,-0.38636,0.0002,18.67593]
[1776716495783,39.16,76526.38,1.47,-0.38636,0.0002,18.67593]
[1776716496108,39.16,76526.38,1.47,-0.38636,0.0002,18.67593]
[1776716496223,39.16,76526.38,1.47,-0.38636,0.0002,18.67593]
[1776716496324,39.16,76528.93,1.47,-0.38585,0.0002,18.66938]
[1776716496371,39.16,76528.93,1.47,-0.38585,0.0002,18.66938]
[1776716496446,39.16,76528.93,1.47,-0.38585,0.0002,18.66938]
[1776716496473,39.16,76523.48,1.47,-0.38694,0.0002,18.68342]
[1776716498084,39.16,76531.6,1.47,-0.38532,0.0002,18.66251]
[1776716498771,39.16,76531.6,1.47,-0.38532,0.0002,18.66251]
[1776716499283,39.16,76531.6,1.47,-0.38532,0.0002,18.66251]
[1776716499350,39.16,76531.6,1.47,-0.38532,0.0002,18.66251]
[1776716499360,39.17,76538.86,1.47,-0.38387,0.0002,18.64355]
[1776716500267,39.17,76538.86,1.47,-0.38387,0.0002,18.64355]
[1776716500393,39.17,76542.84,1.47,-0.38308,0.0002,18.63308]
[1776716500475,39.17,76542.84,1.47,-0.38308,0.0002,18.63308]
[1776716500480,39.17,76542.84,1.47,-0.38308,0.0002,18.63308]
[1776716500529,39.17,76542.84,1.47,-0.38308,0.0002,18.63308]
[1776716500537,39.17,76543.17,1.47,-0.38301,0.0002,18.6322]
[1776716501630,39.17,76543.17,1.47,-0.38301,0.0002,18.6322]
[1776716501682,39.17,76543.17,1.47,-0.38301,0.0002,18.6322]
[1776716501784,39.17,76542.97,1.47,-0.38305,0.0002,18.63272]
[1776716503352,39.17,76542.97,1.47,-0.38305,0.0002,18.63272]
[1776716503358,39.17,76543.14,1.47,-0.38302,0.0002,18.63223]
[1776716503407,39.17,76543.14,1.47,-0.38302,0.0002,18.63223]
[1776716504571,39.17,76543.18,1.47,-0.38301,0.0002,18.63212]
[1776716504587,39.17,76543.18,1.47,-0.38301,0.0002,18.63212]
[1776716504673,39.17,76543.18,1.47,-0.38301,0.0002,18.63212]
[1776716505326,39.17,76543.31,1.47,-0.38298,0.0002,18.63174]
[1776716505935,39.17,76543.31,1.47,-0.38298,0.0002,18.63174]
[1776716505968,39.17,76543.31,1.47,-0.38298,0.0002,18.63174]
[1776716507293,39.16,76539.03,1.47,-0.38383,0.0002,18.64305]
[1776716507310,39.17,76534.08,1.47,-0.38483,0.0002,18.6561]
[1776716508478,39.17,76534.08,1.47,-0.38483,0.0002,18.6561]
[1776716508686,39.17,76534.08,1.47,-0.38483,0.0002,18.6561]
[1776716508865,39.17,76532.04,1.47,-0.38524,0.0002,18.66147]
[1776716509801,39.17,76532.04,1.47,-0.38524,0.0002,18.66147]
[1776716509848,39.17,76532.04,1.47,-0.38524,0.0002,18.66147]
[1776716509942,39.17,76532.04,1.47,-0.38524,0.0002,18.66147]
[1776716510154,39.17,76516.98,1.47,-0.38826,0.0002,18.70023]
[1776716511227,39.17,76516.98,1.47,-0.38826,0.0002,18.70023]
[1776716511261,39.17,76516.98,1.47,-0.38826,0.0002,18.70023]
[1776716511294,39.17,76516.98,1.47,-0.38826,0.0002,18.70023]
[1776716511325,39.17,76516.98,1.47,-0.38826,0.0002,18.70023]
[1776716511287,39.17,76509.75,1.47,-0.38971,0.0002,18.71843]
[1776716511402,39.17,76509.75,1.47,-0.38971,0.0002,18.71843]
[1776716511501,39.17,76509.75,1.47,-0.38971,0.0002,18.71843]
[1776716512052,39.17,76509.75,1.47,-0.38971,0.0002,18.71843]
[1776716512105,39.17,76509.75,1.47,-0.38971,0.0002,18.71843]
[1776716512178,39.17,76513.16,1.47,-0.38903,0.0002,18.70989]
[1776716515540,39.17,76510.77,1.47,-0.38951,0.0002,18.7159]
[1776716515554,39.17,76510.77,1.47,-0.38951,0.0002,18.7159]
[1776716515635,39.17,76517.01,1.47,-0.38826,0.0002,18.7002]
[1776716518508,39.17,76516.17,1.47,-0.38843,0.0002,18.70236]
[1776716519170,39.17,76516.17,1.47,-0.38843,0.0002,18.70236]
[1776716519216,39.17,76513.03,1.47,-0.38906,0.0002,18.71031]
[1776716519903,39.17,76513.03,1.47,-0.38906,0.0002,18.71031]
[1776716524618,39.17,76508.1,1.47,-0.39005,0.0002,18.72268]
[1776716529871,39.17,76506.33,1.47,-0.39041,0.0002,18.72711]
[1776716533625,39.18,76505.09,1.47,-0.39066,0.0002,18.73022]
[1776716533627,39.18,76505.09,1.47,-0.39066,0.0002,18.73022]
[1776716533672,39.18,76505.09,1.47,-0.39066,0.0002,18.73022]
[1776716533754,39.18,76505.09,1.47,-0.39066,0.0002,18.73022]
[1776716533772,39.18,76505.09,1.47,-0.39066,0.0002,18.73022]
[1776716533836,39.18,76509.54,1.47,-0.38977,0.0002,18.71916]
[1776716535113,39.18,76509.54,1.47,-0.38977,0.0002,18.71916]
[1776716535167,39.18,76509.54,1.47,-0.38977,0.0002,18.71916]
[1776716535179,39.18,76511.99,1.47,-0.38928,0.0002,18.71305]
[1776716536243,39.18,76511.99,1.47,-0.38928,0.0002,18.71305]
[1776716536305,39.18,76510.45,1.47,-0.38959,0.0002,18.71692]
[1776716541154,39.18,76509.17,1.47,-0.38985,0.0002,18.72016]
[1776716541310,39.18,76509.17,1.47,-0.38985,0.0002,18.72016]
[1776716541703,39.18,76507.64,1.47,-0.39016,0.0002,18.724]
[1776716541804,39.18,76505.98,1.47,-0.39049,0.0002,18.72812]
[1776716543166,39.18,76505.98,1.47,-0.39049,0.0002,18.72812]
[1776716543267,39.18,76504.56,1.47,-0.39078,0.0002,18.73166]
[1776716546391,39.18,76504.27,1.47,-0.39084,0.0002,18.7324]
[1776716546499,39.18,76507.03,1.47,-0.39028,0.0002,18.72557]
[1776716547125,39.18,76507.03,1.47,-0.39028,0.0002,18.72557]
[1776716547226,39.18,76509.01,1.47,-0.38989,0.0002,18.72065]
[1776716552811,39.18,76506.02,1.47,-0.39047,0.0002,18.72346]
[1776716555817,39.18,76505.18,1.47,-0.39064,0.0002,18.72558]
[1776716555921,39.18,76505.18,1.47,-0.39064,0.0002,18.72558]
[1776716555976,39.18,76505.18,1.47,-0.39064,0.0002,18.72558]
[1776716556346,39.18,76505.18,1.47,-0.39064,0.0002,18.72558]
[1776716556410,39.18,76502.36,1.47,-0.39121,0.0002,18.73255]
[1776716557876,39.18,76502.36,1.47,-0.39121,0.0002,18.73255]
[1776716557997,39.18,76502.36,1.47,-0.39121,0.0002,18.73255]
[1776716558087,39.18,76502.36,1.47,-0.39121,0.0002,18.73255]
[1776716558103,39.18,76502.36,1.47,-0.39121,0.0002,18.73255]
[1776716558139,39.18,76502.36,1.47,-0.39121,0.0002,18.73255]
[1776716558205,39.18,76484.62,1.47,-0.39478,0.0002,18.77547]
[1776716558637,39.18,76484.62,1.47,-0.39478,0.0002,18.77547]
[1776716559314,39.18,76478.35,1.47,-0.39604,0.0002,18.79027]
[1776716560280,39.18,76478.35,1.47,-0.39604,0.0002,18.79027]
[1776716560350,39.18,76478.35,1.47,-0.39604,0.0002,18.79027]
[1776716560405,39.18,76478.35,1.47,-0.39604,0.0002,18.79027]
[1776716560416,39.18,76478.35,1.47,-0.39604,0.0002,18.79027]
[1776716560444,39.18,76477.01,1.47,-0.39631,0.0002,18.79339]
[1776716560867,39.18,76477.01,1.47,-0.39631,0.0002,18.79339]
[1776716563981,39.18,76473.2,1.47,-0.39707,0.0002,18.80223]
[1776716564037,39.18,76473.2,1.47,-0.39707,0.0002,18.80223]
[1776716564410,39.18,76466.38,1.47,-0.39845,0.0002,18.81794]
[1776716566024,39.18,76465.69,1.47,-0.39859,0.0002,18.81951]
[1776716566125,39.18,76464.21,1.47,-0.39889,0.0002,18.82287]
[1776716568389,39.18,76464.36,1.47,-0.39885,0.0002,18.82252]
[1776716568405,39.18,76464.38,1.47,-0.39885,0.0002,18.82246]
[1776716568608,39.18,76464.38,1.47,-0.39885,0.0002,18.82246]
[1776716570714,39.18,76465.16,1.47,-0.39869,0.0002,18.82064]
[1776716576979,39.17,76462.58,1.47,-0.3992,0.0002,18.82639]
[1776716580704,39.17,76459.65,1.47,-0.39979,0.0002,18.83296]
[1776716580714,39.17,76459.65,1.47,-0.39979,0.0002,18.83296]
[1776716580903,39.17,76459.65,1.47,-0.39979,0.0002,18.83296]
[1776716581134,39.17,76459.65,1.47,-0.39979,0.0002,18.83296]
[1776716581423,39.17,76456.51,1.47,-0.40042,0.0002,18.84003]
[1776716582211,39.17,76450.12,1.47,-0.40172,0.0002,18.85426]
[1776716583234,39.17,76450.12,1.47,-0.40172,0.0002,18.85426]
[1776716583287,39.17,76450.12,1.47,-0.40172,0.0002,18.85426]
[1776716583388,39.17,76448.82,1.47,-0.40198,0.0002,18.85712]
[1776716588401,39.16,76444.08,1.47,-0.40292,0.0002,18.86728]
[1776716594137,39.16,76445.22,1.47,-0.40268,0.0002,18.86465]
[1776716594150,39.16,76445.22,1.47,-0.40268,0.0002,18.86465]
[1776716594168,39.16,76445.22,1.47,-0.40268,0.0002,18.86465]
[1776716594216,39.16,76445.22,1.47,-0.40268,0.0002,18.86465]
[1776716594290,39.16,76445.22,1.47,-0.40268,0.0002,18.86465]
[1776716594342,39.16,76445.22,1.47,-0.40268,0.0002,18.86465]
[1776716594381,39.16,76445.22,1.47,-0.40268,0.0002,18.86465]
[1776716594388,39.16,76445.22,1.47,-0.40268,0.0002,18.86465]
[1776716594423,39.16,76443.54,1.47,-0.40302,0.0002,18.86831]
[1776716594542,39.16,76443.54,1.47,-0.40302,0.0002,18.86831]
[1776716594602,39.16,76443.54,1.47,-0.40302,0.0002,18.86831]
[1776716594746,39.16,76443.54,1.47,-0.40302,0.0002,18.86831]
[1776716595107,39.17,76443.54,1.47,-0.40305,0.0002,18.86875]
[1776716596419,39.17,76443.54,1.47,-0.40305,0.0002,18.86875]
[1776716596301,39.19,76434.52,1.47,-0.40491,0.0002,18.88855]
[1776716598301,39.19,76434.52,1.47,-0.40491,0.0002,18.88855]
[1776716603362,39.25,76434.21,1.47,-0.40511,0.0002,18.89079]
[1776716609205,39.28,76440.5,1.47,-0.4039,0.0002,18.87812]
[1776716610073,39.28,76440.5,1.47,-0.4039,0.0002,18.87812]
[1776716610440,39.28,76440.93,1.47,-0.40382,0.0002,18.87718]
[1776716610876,39.28,76440.93,1.47,-0.40382,0.0002,18.87718]
[1776716610931,39.28,76440.93,1.47,-0.40382,0.0002,18.87718]
[1776716611073,39.28,76440.93,1.47,-0.40382,0.0002,18.87718]
[1776716611143,39.28,76440.93,1.47,-0.40382,0.0002,18.87718]
[1776716611295,39.28,76446.6,1.47,-0.40265,0.0002,18.86022]
[1776716614753,39.28,76447.53,1.47,-0.40245,0.0002,18.85813]
[1776716614764,39.28,76447.53,1.47,-0.40245,0.0002,18.85813]
[1776716615247,39.28,76447.53,1.47,-0.40245,0.0002,18.85812]
[1776716616648,39.28,76447.05,1.47,-0.40255,0.0002,18.85914]
[1776716616737,39.28,76447.28,1.47,-0.4025,0.0002,18.85864]
[1776716622296,39.27,76444.27,1.47,-0.4031,0.0002,18.86508]
[1776716624947,39.27,76445.27,1.47,-0.4029,0.0002,18.86287]
[1776716625025,39.27,76445.27,1.47,-0.4029,0.0002,18.86287]
[1776716626631,39.27,76442.04,1.47,-0.40355,0.0002,18.86993]
[1776716626645,39.27,76442.04,1.47,-0.40355,0.0002,18.86993]
[1776716626700,39.27,76442.04,1.47,-0.40355,0.0002,18.86993]
[1776716626818,39.27,76442.04,1.47,-0.40355,0.0002,18.86993]
[1776716626894,39.27,76442.04,1.47,-0.40355,0.0002,18.86993]
[1776716626947,39.27,76442.04,1.47,-0.40355,0.0002,18.86993]
[1776716627098,39.27,76442.04,1.47,-0.40355,0.0002,18.86993]
[1776716627122,39.27,76442.04,1.47,-0.40355,0.0002,18.86993]
[1776716627335,39.27,76439.37,1.47,-0.4041,0.0002,18.87571]
[1776716628166,39.27,76439.37,1.47,-0.4041,0.0002,18.87571]
[1776716628249,39.27,76439.37,1.47,-0.4041,0.0002,18.87571]
[1776716628846,39.28,76439.45,1.47,-0.40408,0.0002,18.87556]
[1776716628959,39.28,76439.45,1.47,-0.40408,0.0002,18.87556]
[1776716628988,39.28,76439.45,1.47,-0.40408,0.0002,18.87556]
[1776716631363,39.28,76434.4,1.47,-0.40511,0.0002,18.88641]
[1776716632599,39.28,76434.5,1.47,-0.40509,0.0002,18.88622]
[1776716632610,39.28,76434.5,1.47,-0.40509,0.0002,18.88622]
[1776716634728,39.29,76431.3,1.47,-0.40576,0.0002,18.89327]
[1776716634735,39.29,76431.3,1.47,-0.40576,0.0002,18.89327]
[1776716635391,39.29,76428.22,1.47,-0.4064,0.0002,18.89984]
[1776716640426,39.31,76425.43,1.47,-0.407,0.0002,18.90612]
[1776716640982,39.31,76425.43,1.47,-0.407,0.0002,18.90612]
[1776716641041,39.31,76425.43,1.47,-0.407,0.0002,18.90612]
[1776716641434,39.32,76423.65,1.47,-0.40737,0.0002,18.90989]
[1776716645037,39.33,76422.73,1.47,-0.40758,0.0002,18.91203]
[1776716645461,39.33,76421.47,1.47,-0.40784,0.0002,18.91463]
[1776716650467,39.33,76418.25,1.47,-0.40849,0.0002,18.92124]
[1776716655507,39.33,76417.59,1.47,-0.40863,0.0002,18.92264]
[1776716655995,39.33,76417.16,1.47,-0.40872,0.0002,18.92352]
[1776716656046,39.33,76417.16,1.47,-0.40872,0.0002,18.92352]
[1776716656106,39.33,76417.16,1.47,-0.40872,0.0002,18.92352]
[1776716656538,39.33,76415.71,1.47,-0.40901,0.0002,18.92647]
[1776716659758,39.33,76415.24,1.47,-0.40911,0.0002,18.92745]
[1776716659982,39.33,76415.24,1.47,-0.40911,0.0002,18.92745]
[1776716660060,39.33,76415.24,1.47,-0.40911,0.0002,18.92745]
[1776716660068,39.33,76414.05,1.47,-0.40935,0.0002,18.92987]
[1776716661321,39.34,76405.55,1.47,-0.41108,0.0002,18.94687]
[1776716667382,39.34,76407.07,1.47,-0.41078,0.0002,18.94397]
[1776716669868,39.35,76414.52,1.47,-0.40928,0.0002,18.92917]
[1776716672524,39.35,76419.57,1.47,-0.40824,0.0002,18.91432]
[1776716677691,39.35,76423.33,1.47,-0.40749,0.0002,18.90672]
[1776716681033,39.35,76423.8,1.47,-0.4074,0.0002,18.90577]
[1776716681041,39.35,76423.8,1.47,-0.4074,0.0002,18.90577]
[1776716681079,39.35,76423.8,1.47,-0.4074,0.0002,18.90577]
[1776716681193,39.35,76423.8,1.47,-0.4074,0.0002,18.90577]
[1776716681360,39.35,76439.3,1.47,-0.40426,0.0002,18.87322]
[1776716681715,39.35,76439.3,1.47,-0.40426,0.0002,18.87322]
[1776716682113,39.35,76439.3,1.47,-0.40426,0.0002,18.87322]
[1776716682214,39.35,76443.75,1.47,-0.40336,0.0002,18.86363]
[1776716687773,39.35,76445.13,1.47,-0.40307,0.0002,18.86055]
[1776716692791,39.35,76445.91,1.47,-0.40291,0.0002,18.85878]
[1776716698263,39.34,76446.85,1.47,-0.40271,0.0002,18.85664]
[1776716698442,39.34,76446.85,1.47,-0.40271,0.0002,18.85664]
[1776716698494,39.34,76446.85,1.47,-0.40271,0.0002,18.85664]
[1776716698543,39.34,76446.69,1.47,-0.40274,0.0002,18.85697]
[1776716704366,39.35,76443.6,1.47,-0.40338,0.0002,18.8638]
[1776716706766,39.35,76442.55,1.47,-0.40359,0.0002,18.86611]
[1776716706822,39.35,76442.55,1.47,-0.40359,0.0002,18.86611]
[1776716707368,39.35,76449.04,1.47,-0.40228,0.0002,18.85198]
[1776716712952,39.34,76448.04,1.47,-0.40247,0.0002,18.854]
[1776716717985,39.35,76444.46,1.47,-0.4032,0.0002,18.86191]
[1776716723020,39.35,76445.69,1.47,-0.40297,0.0002,18.85945]
[1776716728076,39.36,76444.95,1.47,-0.40314,0.0002,18.86126]
[1776716734097,39.37,76445.43,1.47,-0.40303,0.0002,18.85566]
[1776716738805,39.37,76444.34,1.47,-0.40326,0.0002,18.85814]
[1776716739132,39.37,76443.41,1.47,-0.40345,0.0002,18.86014]
[1776716739849,39.37,76443.41,1.47,-0.40345,0.0002,18.86014]
[1776716740238,39.37,76443.41,1.47,-0.40345,0.0002,18.86014]
[1776716740399,39.37,76451.25,1.47,-0.40187,0.0002,18.8431]
[1776716742393,39.37,76457.37,1.47,-0.40063,0.0002,18.82959]
[1776716743271,39.37,76457.37,1.47,-0.40063,0.0002,18.82959]
[1776716744402,39.37,76458.42,1.47,-0.40042,0.0002,18.82726]
[1776716744472,39.37,76458.42,1.47,-0.40042,0.0002,18.82726]
[1776716746121,39.37,76459.56,1.47,-0.40019,0.0002,18.82474]
[1776716746361,39.37,76459.56,1.47,-0.40019,0.0002,18.82474]
[1776716746391,39.37,76459.56,1.47,-0.40019,0.0002,18.82474]
[1776716746505,39.37,76453.96,1.47,-0.40132,0.0002,18.83719]
[1776716747424,39.37,76447.0,1.47,-0.40273,0.0002,18.85244]
[1776716752981,39.38,76443.19,1.47,-0.40351,0.0002,18.86085]
[1776716755251,39.38,76438.27,1.47,-0.40451,0.0002,18.87151]
[1776716757229,39.38,76434.78,1.47,-0.40522,0.0002,18.87895]
[1776716757280,39.38,76434.78,1.47,-0.40522,0.0002,18.87895]
[1776716757336,39.38,76434.78,1.47,-0.40522,0.0002,18.87895]
[1776716757482,39.38,76434.78,1.47,-0.40522,0.0002,18.87895]
[1776716757494,39.39,76431.23,1.47,-0.40594,0.0002,18.88645]
[1776716758505,39.39,76431.23,1.47,-0.40594,0.0002,18.88645]
[1776716760544,39.39,76430.41,1.47,-0.40611,0.0002,18.88821]
[1776716761365,39.39,76431.02,1.47,-0.40599,0.0002,18.88696]
[1776716761534,39.39,76431.02,1.47,-0.40599,0.0002,18.88696]
[1776716761588,39.39,76431.02,1.47,-0.40599,0.0002,18.88696]
[1776716761613,39.39,76431.02,1.47,-0.40599,0.0002,18.88696]
[1776716762381,39.39,76428.09,1.47,-0.40658,0.0002,18.8931]
[1776716762577,39.39,76424.65,1.47,-0.40728,0.0002,18.90025]
[1776716764609,39.39,76424.65,1.47,-0.40728,0.0002,18.90027]
[1776716765794,39.39,76423.7,1.47,-0.40748,0.0002,18.90227]
[1776716765809,39.39,76423.7,1.47,-0.40748,0.0002,18.90227]
[1776716766491,39.39,76424.18,1.47,-0.40738,0.0002,18.9013]
[1776716772368,39.4,76426.92,1.47,-0.40684,0.0002,18.89575]
[1776716776598,39.4,76427.2,1.47,-0.40679,0.0002,18.89523]
[1776716777348,39.4,76426.46,1.47,-0.40694,0.0002,18.89679]
[1776716777404,39.4,76426.46,1.47,-0.40694,0.0002,18.89679]
[1776716777455,39.4,76426.46,1.47,-0.40694,0.0002,18.89679]
[1776716777477,39.4,76426.46,1.47,-0.40694,0.0002,18.89679]
[1776716777553,39.4,76426.46,1.47,-0.40694,0.0002,18.89679]
[1776716777563,39.4,76426.46,1.47,-0.40694,0.0002,18.89679]
[1776716777672,39.4,76426.46,1.47,-0.40694,0.0002,18.89679]
[1776716777641,39.4,76415.77,1.47,-0.4091,0.0002,18.91867]
[1776716778817,39.4,76411.82,1.47,-0.40991,0.0002,18.92661]
[1776716779417,39.4,76411.82,1.47,-0.40991,0.0002,18.92662]
[1776716780141,39.4,76411.82,1.47,-0.40991,0.0002,18.92662]
[1776716780151,39.4,76411.82,1.47,-0.40991,0.0002,18.92662]
[1776716780193,39.4,76412.54,1.47,-0.40976,0.0002,18.92518]
[1776716784861,39.41,76411.97,1.47,-0.40988,0.0002,18.92634]
[1776716785459,39.41,76409.72,1.47,-0.41033,0.0002,18.93083]
[1776716790494,39.41,76410.27,1.47,-0.41022,0.0002,18.92976]
[1776716793035,39.41,76410.21,1.47,-0.41022,0.0002,18.92525]
[1776716793516,39.41,76411.46,1.47,-0.40997,0.0002,18.92276]
[1776716794203,39.41,76411.46,1.47,-0.40997,0.0002,18.92276]
[1776716794523,39.41,76412.51,1.47,-0.40975,0.0002,18.92067]
[1776716796218,39.41,76412.53,1.47,-0.40975,0.0002,18.92064]
[1776716796296,39.41,76412.53,1.47,-0.40975,0.0002,18.92064]
[1776716796427,39.41,76412.53,1.47,-0.40975,0.0002,18.92064]
[1776716797032,39.41,76412.53,1.47,-0.40975,0.0002,18.92064]
[1776716797522,39.41,76412.53,1.47,-0.40975,0.0002,18.92064]
[1776716797579,39.41,76412.53,1.47,-0.40975,0.0002,18.92064]
[1776716797617,39.41,76412.53,1.47,-0.40975,0.0002,18.92064]
[1776716797619,39.41,76412.24,1.47,-0.40981,0.0002,18.92123]
[1776716799038,39.41,76412.24,1.47,-0.40981,0.0002,18.92123]
[1776716799099,39.41,76412.24,1.47,-0.40981,0.0002,18.92123]
[1776716799559,39.41,76407.14,1.47,-0.41085,0.0002,18.93139]
[1776716799844,39.41,76407.14,1.47,-0.41085,0.0002,18.93139]
[1776716799957,39.41,76407.14,1.47,-0.41085,0.0002,18.93139]
[1776716800571,39.41,76400.36,1.47,-0.41222,0.0002,18.94469]
[1776716801149,39.41,76400.36,1.47,-0.41222,0.0002,18.94469]
[1776716801280,39.41,76400.36,1.47,-0.41222,0.0002,18.94469]
[1776716803728,39.41,76393.15,1.47,-0.41368,0.0002,18.95855]
[1776716803850,39.41,76393.15,1.47,-0.41368,0.0002,18.95855]
[1776716803894,39.41,76393.15,1.47,-0.41368,0.0002,18.95855]
[1776716804782,39.41,76388.91,1.47,-0.41454,0.0002,18.96658]
[1776716804793,39.41,76388.91,1.47,-0.41454,0.0002,18.96658]
[1776716805004,39.41,76388.91,1.47,-0.41454,0.0002,18.96658]
[1776716805612,39.41,76386.99,1.47,-0.41493,0.0002,18.97018]
[1776716807182,39.41,76390.6,1.47,-0.4142,0.0002,18.96337]
[1776716807751,39.41,76390.75,1.47,-0.41417,0.0002,18.96307]
[1776716808566,39.41,76390.75,1.47,-0.41417,0.0002,18.96307]
[1776716808604,39.41,76390.75,1.47,-0.41417,0.0002,18.96307]
[1776716808628,39.41,76390.69,1.47,-0.41418,0.0002,18.96317]
[1776716809081,39.41,76390.69,1.47,-0.41418,0.0002,18.96317]
[1776716809144,39.41,76390.69,1.47,-0.41418,0.0002,18.96317]
[1776716809230,39.41,76390.69,1.47,-0.41418,0.0002,18.96317]
[1776716809635,39.41,76394.64,1.47,-0.41338,0.0002,18.95565]
[1776716810372,39.41,76394.64,1.47,-0.41338,0.0002,18.95565]
[1776716810405,39.41,76394.64,1.47,-0.41338,0.0002,18.95565]
[1776716810641,39.41,76399.79,1.47,-0.41233,0.0002,18.94571]
[1776716815677,39.4,76396.35,1.47,-0.41302,0.0002,18.95228]
[1776716820075,39.4,76396.82,1.47,-0.41292,0.0002,18.95131]
[1776716820174,39.4,76396.82,1.47,-0.41292,0.0002,18.95131]
[1776716820336,39.4,76396.82,1.47,-0.41292,0.0002,18.95131]
[1776716820713,39.4,76396.99,1.47,-0.41288,0.0002,18.95097]
[1776716821345,39.4,76396.99,1.47,-0.41288,0.0002,18.95097]
[1776716827768,39.39,76395.44,1.47,-0.41319,0.0002,18.95388]
[1776716831022,39.4,76400.54,1.47,-0.41216,0.0002,18.94405]
[1776716834552,39.4,76403.55,1.47,-0.41155,0.0002,18.9382]
[1776716834699,39.4,76404.56,1.47,-0.41135,0.0002,18.93624]
[1776716835069,39.4,76404.56,1.47,-0.41135,0.0002,18.93624]
[1776716835144,39.4,76404.56,1.47,-0.41135,0.0002,18.93624]
[1776716840626,39.4,76406.73,1.47,-0.41092,0.0002,18.93205]
[1776716845899,39.41,76406.59,1.47,-0.41096,0.0002,18.93253]
[1776716847654,39.41,76406.59,1.47,-0.41096,0.0002,18.93253]
[1776716847755,39.41,76406.66,1.47,-0.41095,0.0002,18.93244]
[1776716851167,39.42,76414.35,1.47,-0.40938,0.0002,18.91256]
[1776716857077,39.42,76417.15,1.47,-0.40882,0.0002,18.907]
[1776716862423,39.43,76416.77,1.47,-0.40891,0.0002,18.90786]
[1776716862524,39.43,76415.85,1.47,-0.4091,0.0002,18.90973]
[1776716863174,39.43,76415.85,1.47,-0.4091,0.0002,18.90973]
[1776716863218,39.43,76415.85,1.47,-0.4091,0.0002,18.90973]
[1776716863462,39.43,76415.85,1.47,-0.4091,0.0002,18.90973]
[1776716863684,39.43,76410.21,1.47,-0.41024,0.0002,18.92105]
[1776716863963,39.43,76410.21,1.47,-0.41024,0.0002,18.92105]
[1776716864066,39.43,76410.21,1.47,-0.41024,0.0002,18.92105]
[1776716864110,39.43,76410.21,1.47,-0.41024,0.0002,18.92105]
[1776716864209,39.43,76410.21,1.47,-0.41024,0.0002,18.92105]
[1776716864310,39.43,76392.82,1.47,-0.41377,0.0002,18.95492]
[1776716865322,39.42,76386.77,1.47,-0.41499,0.0002,18.96629]
[1776716866086,39.42,76386.77,1.47,-0.41499,0.0002,18.96629]
[1776716866234,39.42,76386.77,1.47,-0.41499,0.0002,18.96629]
[1776716866637,39.42,76386.77,1.47,-0.41499,0.0002,18.96629]
[1776716866738,39.42,76387.5,1.47,-0.41484,0.0002,18.9649]
[1776716868072,39.42,76373.67,1.47,-0.41765,0.0002,18.99038]
[1776716869135,39.42,76373.67,1.47,-0.41765,0.0002,18.99038]
[1776716869180,39.42,76373.18,1.47,-0.41775,0.0002,18.99125]
[1776716869954,39.42,76373.18,1.47,-0.41775,0.0002,18.99125]
[1776716869969,39.42,76373.18,1.47,-0.41775,0.0002,18.99125]
[1776716870107,39.42,76373.18,1.47,-0.41775,0.0002,18.99125]
[1776716870218,39.42,76373.18,1.47,-0.41775,0.0002,18.99125]
[1776716870238,39.42,76375.03,1.47,-0.41737,0.0002,18.98786]
[1776716871600,39.42,76375.03,1.47,-0.41737,0.0002,18.98786]
[1776716871655,39.42,76375.03,1.47,-0.41737,0.0002,18.98786]
[1776716871675,39.42,76378.94,1.47,-0.41657,0.0002,18.98066]
[1776716871972,39.42,76378.94,1.47,-0.41657,0.0002,18.98066]
[1776716872774,39.41,76372.06,1.47,-0.41797,0.0002,18.99315]
[1776716873712,39.41,76365.97,1.47,-0.4192,0.0002,19.004]
[1776716877394,39.41,76366.85,1.47,-0.41902,0.0002,19.00242]
[1776716877521,39.41,76366.85,1.47,-0.41902,0.0002,19.00242]
[1776716877578,39.41,76366.85,1.47,-0.41902,0.0002,19.00242]
[1776716877612,39.41,76366.85,1.47,-0.41902,0.0002,19.00242]
[1776716877783,39.41,76366.85,1.47,-0.41902,0.0002,19.00242]
[1776716877649,39.41,76364.29,1.47,-0.41954,0.0002,19.00694]
[1776716877889,39.41,76364.29,1.47,-0.41954,0.0002,19.00694]
[1776716878756,39.41,76355.78,1.47,-0.42128,0.0002,19.02177]
[1776716879696,39.41,76350.63,1.47,-0.42233,0.0002,19.03058]
[1776716880628,39.41,76350.63,1.47,-0.42233,0.0002,19.03058]
[1776716880696,39.41,76349.16,1.47,-0.42263,0.0002,19.03308]
[1776716880804,39.41,76349.16,1.47,-0.42263,0.0002,19.03308]
[1776716881675,39.41,76349.16,1.47,-0.42263,0.0002,19.03308]
[1776716881748,39.41,76346.07,1.47,-0.42326,0.0002,19.03829]
[1776716882160,39.41,76346.07,1.47,-0.42326,0.0002,19.03829]
[1776716882200,39.41,76345.51,1.47,-0.42338,0.0002,19.03922]
[1776716883421,39.41,76345.51,1.47,-0.42338,0.0002,19.03922]
[1776716883499,39.41,76345.51,1.47,-0.42338,0.0002,19.03922]
[1776716883625,39.41,76345.51,1.47,-0.42338,0.0002,19.03922]
[1776716883723,39.41,76345.82,1.47,-0.42332,0.0002,19.03874]
[1776716887499,39.41,76345.23,1.47,-0.42344,0.0002,19.03972]
[1776716887534,39.41,76345.23,1.47,-0.42344,0.0002,19.03972]
[1776716891934,39.41,76345.97,1.47,-0.42329,0.0002,19.03848]
[1776716892283,39.41,76345.97,1.47,-0.42329,0.0002,19.03848]
[1776716893658,39.41,76338.8,1.47,-0.42475,0.0002,19.05032]
[1776716894261,39.41,76338.8,1.47,-0.42475,0.0002,19.05032]
[1776716894802,39.41,76339.9,1.47,-0.42453,0.0002,19.04852]
[1776716896318,39.41,76340.57,1.47,-0.42439,0.0002,19.04742]
[1776716896338,39.41,76340.57,1.47,-0.42439,0.0002,19.04742]
[1776716896512,39.41,76340.57,1.47,-0.42439,0.0002,19.04742]
[1776716896545,39.41,76340.57,1.47,-0.42439,0.0002,19.04742]
[1776716896614,39.41,76341.44,1.47,-0.42421,0.0002,19.046]
[1776716899354,39.41,76341.97,1.47,-0.4241,0.0002,19.04513]
[1776716899368,39.41,76341.97,1.47,-0.4241,0.0002,19.04513]
[1776716899398,39.41,76342.62,1.47,-0.42397,0.0002,19.04406]
[1776716903112,39.41,76343.53,1.47,-0.42378,0.0002,19.04253]
[1776716903356,39.41,76343.53,1.47,-0.42378,0.0002,19.04253]
[1776716903388,39.41,76343.53,1.47,-0.42378,0.0002,19.04253]
[1776716903501,39.41,76343.53,1.47,-0.42378,0.0002,19.04253]
[1776716903762,39.41,76343.53,1.47,-0.42378,0.0002,19.04253]
[1776716903642,39.41,76330.42,1.47,-0.42646,0.0002,19.06387]
[1776716904477,39.41,76330.42,1.47,-0.42646,0.0002,19.06387]
[1776716904525,39.41,76324.08,1.47,-0.42776,0.0002,19.07388]
[1776716907197,39.41,76325.42,1.47,-0.42749,0.0002,19.07177]
[1776716907551,39.41,76325.44,1.47,-0.42748,0.0002,19.07173]
[1776716910805,39.41,76320.86,1.47,-0.42842,0.0002,19.07884]
[1776716911593,39.41,76314.44,1.47,-0.42972,0.00021,19.08406]
[1776716912513,39.41,76314.44,1.47,-0.42972,0.00021,19.08406]
[1776716912737,39.41,76314.64,1.47,-0.42968,0.00021,19.08375]
[1776716917822,39.4,76317.79,1.47,-0.42902,0.00021,19.0789]
[1776716922841,39.4,76319.83,1.47,-0.4286,0.00021,19.07571]
[1776716927843,39.4,76316.96,1.47,-0.42918,0.00021,19.08007]
[1776716929144,39.39,76315.63,1.47,-0.42945,0.00021,19.08207]
[1776716929154,39.39,76315.63,1.47,-0.42945,0.00021,19.08207]
[1776716929545,39.39,76315.63,1.47,-0.42945,0.00021,19.08206]
[1776716934581,39.39,76317.44,1.47,-0.42907,0.00021,19.07924]
[1776716939829,39.39,76319.45,1.47,-0.42866,0.00021,19.07611]
[1776716951700,39.37,76317.67,1.47,-0.42901,0.00021,19.0787]
[1776716956735,39.37,76318.81,1.47,-0.42877,0.00021,19.07691]
[1776716961769,39.37,76318.19,1.47,-0.42889,0.00021,19.07782]
[1776716966806,39.37,76317.21,1.47,-0.42909,0.00021,19.07929]
[1776716969826,39.37,76312.43,1.47,-0.43007,0.00021,19.08655]
[1776716974859,39.36,76318.15,1.47,-0.42888,0.00021,19.07323]
[1776716975055,39.36,76318.15,1.47,-0.42888,0.00021,19.07323]
[1776716975068,39.36,76318.15,1.47,-0.42888,0.00021,19.07323]
[1776716975212,39.36,76318.15,1.47,-0.42888,0.00021,19.07323]
[1776716975328,39.36,76318.15,1.47,-0.42888,0.00021,19.07323]
[1776716975418,39.36,76318.15,1.47,-0.42888,0.00021,19.07323]
[1776716975867,39.36,76320.7,1.47,-0.42835,0.00021,19.06928]
[1776716978855,39.36,76323.23,1.47,-0.42783,0.00021,19.06533]
[1776716978866,39.36,76323.23,1.47,-0.42783,0.00021,19.06533]
[1776716978888,39.36,76332.09,1.47,-0.42601,0.0002,19.05126]
[1776716979258,39.36,76332.09,1.47,-0.42601,0.0002,19.05126]
[1776716979901,39.36,76333.57,1.47,-0.42571,0.0002,19.04886]
[1776716981376,39.36,76337.39,1.47,-0.42492,0.0002,19.04263]
[1776716981429,39.36,76337.39,1.47,-0.42492,0.0002,19.04263]
[1776716983328,39.36,76339.24,1.47,-0.42454,0.0002,19.03957]
[1776716983823,39.35,76338.69,1.47,-0.42465,0.0002,19.04043]
[1776716989045,39.35,76335.2,1.47,-0.42535,0.0002,19.04603]
[1776716994125,39.34,76332.36,1.47,-0.42593,0.00021,19.05058]
[1776716999294,39.34,76331.43,1.47,-0.42612,0.00021,19.05206]
[1776717002956,39.34,76326.67,1.47,-0.42709,0.00021,19.05963]
[1776717004594,39.34,76328.46,1.47,-0.42673,0.00021,19.05679]
[1776717004631,39.34,76328.46,1.47,-0.42673,0.00021,19.05679]
[1776717004659,39.34,76328.46,1.47,-0.42673,0.00021,19.05679]
[1776717004906,39.34,76328.46,1.47,-0.42673,0.00021,19.05679]
[1776717004909,39.34,76328.33,1.47,-0.42675,0.00021,19.05699]
[1776717004995,39.34,76328.33,1.47,-0.42675,0.00021,19.05699]
[1776717005366,39.34,76317.27,1.47,-0.42902,0.00021,19.07427]
[1776717006803,39.34,76312.62,1.47,-0.42998,0.00021,19.08134]
[1776717009196,39.34,76298.73,1.47,-0.43283,0.00021,19.10184]
[1776717011338,39.34,76298.73,1.47,-0.43283,0.00021,19.10183]
[1776717011350,39.34,76298.73,1.47,-0.43283,0.00021,19.10183]
[1776717011440,39.34,76291.01,1.47,-0.43442,0.00021,19.11281]
[1776717015727,39.34,76292.64,1.47,-0.43409,0.00021,19.11054]
[1776717015911,39.34,76292.64,1.47,-0.43409,0.00021,19.11054]
[1776717015825,39.34,76291.69,1.47,-0.43429,0.00021,19.11188]
[1776717015956,39.34,76291.69,1.47,-0.43429,0.00021,19.11188]
[1776717021185,39.34,76294.44,1.47,-0.43372,0.00021,19.10803]
[1776717022231,39.34,76294.44,1.47,-0.43372,0.00021,19.10803]
[1776717022924,39.34,76296.67,1.47,-0.43326,0.00021,19.10486]
[1776717023821,39.34,76296.67,1.47,-0.43326,0.00021,19.10486]
[1776717023895,39.34,76296.67,1.47,-0.43326,0.00021,19.10486]
[1776717023922,39.34,76288.82,1.47,-0.43488,0.00021,19.11591]
[1776717029150,39.34,76288.93,1.47,-0.43485,0.00021,19.11574]
[1776717029248,39.34,76284.32,1.47,-0.4358,0.00021,19.12209]
[1776717030701,39.34,76284.32,1.47,-0.4358,0.00021,19.12209]
[1776717030882,39.34,76282.74,1.47,-0.43612,0.00021,19.12421]
[1776717032454,39.34,76276.16,1.47,-0.43747,0.00021,19.12844]
[1776717032995,39.34,76276.16,1.47,-0.43747,0.00021,19.12844]
[1776717033005,39.34,76276.16,1.47,-0.43747,0.00021,19.12844]
[1776717033918,39.34,76273.96,1.47,-0.43792,0.00021,19.13134]
[1776717038978,39.33,76273.08,1.47,-0.4381,0.00021,19.13246]
[1776717040028,39.33,76273.76,1.47,-0.43796,0.00021,19.13157]
[1776717040054,39.33,76273.76,1.47,-0.43796,0.00021,19.13157]
[1776717040081,39.33,76273.76,1.47,-0.43796,0.00021,19.13157]
[1776717040792,39.33,76273.76,1.47,-0.43796,0.00021,19.13157]
[1776717040862,39.33,76273.55,1.47,-0.438,0.00021,19.13184]
[1776717042775,39.33,76273.55,1.47,-0.438,0.00021,19.13184]
[1776717042846,39.33,76273.55,1.47,-0.438,0.00021,19.13184]
[1776717043730,39.33,76271.65,1.47,-0.43839,0.00021,19.13432]
[1776717043781,39.33,76271.65,1.47,-0.43839,0.00021,19.13432]
[1776717044084,39.33,76269.2,1.47,-0.4389,0.00021,19.13749]
[1776717044765,39.33,76267.29,1.47,-0.43929,0.00021,19.13995]
[1776717050392,39.33,76262.98,1.47,-0.44018,0.00021,19.14541]
[1776717054875,39.33,76258.2,1.47,-0.44117,0.00021,19.15137]
[1776717055766,39.33,76251.51,1.47,-0.44255,0.00021,19.15951]
[1776717056053,39.33,76251.51,1.47,-0.44255,0.00021,19.15951]
[1776717056058,39.33,76251.51,1.47,-0.44255,0.00021,19.15951]
[1776717056133,39.33,76251.51,1.47,-0.44255,0.00021,19.15951]
[1776717056621,39.33,76242.55,1.47,-0.44441,0.00021,19.17005]
[1776717057974,39.33,76242.55,1.47,-0.44441,0.00021,19.17005]
[1776717058007,39.33,76229.94,1.47,-0.44702,0.00021,19.18418]
[1776717058376,39.33,76229.94,1.47,-0.44702,0.00021,19.18418]
[1776717058450,39.33,76229.94,1.47,-0.44702,0.00021,19.18418]
[1776717059457,39.33,76228.44,1.47,-0.44733,0.00021,19.1858]
[1776717060961,39.33,76237.15,1.47,-0.44552,0.00021,19.1762]
[1776717061517,39.33,76243.61,1.47,-0.44419,0.00021,19.16882]
[1776717062023,39.33,76243.61,1.47,-0.44419,0.00021,19.16882]
[1776717062034,39.33,76243.61,1.47,-0.44419,0.00021,19.16882]
[1776717062677,39.33,76245.91,1.47,-0.44371,0.00021,19.16614]
[1776717068523,39.33,76244.21,1.47,-0.44406,0.00021,19.16809]
[1776717072901,39.32,76244.48,1.47,-0.444,0.00021,19.16776]
[1776717072914,39.32,76244.48,1.47,-0.444,0.00021,19.16776]
[1776717072909,39.32,76244.08,1.47,-0.44408,0.00021,19.16822]
[1776717073764,39.32,76243.81,1.47,-0.44414,0.00021,19.16853]
[1776717074435,39.32,76243.81,1.47,-0.44414,0.00021,19.16853]
[1776717074564,39.32,76243.81,1.47,-0.44414,0.00021,19.16853]
[1776717076779,39.32,76236.95,1.47,-0.44556,0.00021,19.17637]
[1776717078592,39.32,76232.07,1.47,-0.44657,0.00021,19.1818]
[1776717079600,39.32,76227.59,1.47,-0.4475,0.00021,19.18666]
[1776717081812,39.32,76226.68,1.47,-0.44769,0.00021,19.18764]
[1776717081824,39.32,76226.68,1.47,-0.44769,0.00021,19.18764]
[1776717081974,39.32,76226.53,1.47,-0.44772,0.00021,19.1878]
[1776717083393,39.32,76226.29,1.47,-0.44777,0.00021,19.18806]
[1776717083649,39.32,76224.99,1.47,-0.44804,0.00021,19.18944]
[1776717086848,39.32,76236.54,1.47,-0.44564,0.00021,19.17682]
[1776717087302,39.32,76236.54,1.47,-0.44564,0.00021,19.17682]
[1776717087315,39.32,76236.54,1.47,-0.44564,0.00021,19.17682]
[1776717087655,39.32,76236.54,1.47,-0.44564,0.00021,19.17682]
[1776717090646,39.32,76240.37,1.47,-0.44485,0.00021,19.17248]
[1776717090987,39.32,76242.01,1.47,-0.44451,0.00021,19.1706]
[1776717096016,39.32,76241.8,1.47,-0.44454,0.00021,19.16625]
[1776717101029,39.32,76241.95,1.47,-0.44451,0.00021,19.16607]
[1776717105033,39.32,76235.44,1.47,-0.44585,0.00021,19.17345]
[1776717107125,39.32,76234.44,1.47,-0.44606,0.00021,19.17457]
[1776717107145,39.32,76234.44,1.47,-0.44606,0.00021,19.17457]
[1776717108040,39.32,76234.62,1.47,-0.44602,0.00021,19.17437]
[1776717113058,39.32,76237.58,1.47,-0.44541,0.00021,19.17106]
[1776717118097,39.32,76234.82,1.47,-0.44599,0.00021,19.17416]
[1776717120811,39.32,76234.82,1.47,-0.44599,0.00021,19.17416]
[1776717121003,39.32,76244.12,1.47,-0.44406,0.00021,19.16358]
[1776717121951,39.32,76257.37,1.47,-0.44132,0.00021,19.14772]
[1776717122075,39.32,76257.37,1.47,-0.44132,0.00021,19.14772]
[1776717122490,39.32,76257.37,1.47,-0.44132,0.00021,19.14772]
[1776717122902,39.32,76257.37,1.47,-0.44132,0.00021,19.14772]
[1776717124919,39.32,76262.02,1.47,-0.44035,0.00021,19.14193]
[1776717125230,39.32,76262.02,1.47,-0.44035,0.00021,19.14193]
[1776717126027,39.32,76261.15,1.47,-0.44053,0.00021,19.14302]
[1776717127318,39.32,76259.44,1.47,-0.44088,0.00021,19.14514]
[1776717127436,39.32,76259.44,1.47,-0.44088,0.00021,19.14514]
[1776717127937,39.32,76259.44,1.47,-0.44088,0.00021,19.14514]
[1776717128442,39.32,76259.44,1.47,-0.44088,0.00021,19.14514]
[1776717128494,39.32,76259.44,1.47,-0.44088,0.00021,19.14514]
[1776717128605,39.32,76259.44,1.47,-0.44088,0.00021,19.14514]
[1776717128945,39.32,76248.36,1.47,-0.44318,0.00021,19.15858]
[1776717129265,39.32,76248.36,1.47,-0.44318,0.00021,19.15858]
[1776717129951,39.32,76241.35,1.47,-0.44463,0.00021,19.16676]
[1776717130958,39.32,76247.15,1.47,-0.44343,0.00021,19.16001]
[1776717131755,39.32,76247.15,1.47,-0.44343,0.00021,19.16001]
[1776717131762,39.32,76247.15,1.47,-0.44343,0.00021,19.16001]
[1776717131964,39.32,76250.66,1.47,-0.4427,0.00021,19.15584]
[1776717135255,39.32,76247.67,1.47,-0.44332,0.00021,19.15938]
[1776717135380,39.32,76247.67,1.47,-0.44332,0.00021,19.15938]
[1776717135423,39.32,76247.67,1.47,-0.44332,0.00021,19.15938]
[1776717135461,39.32,76247.67,1.47,-0.44332,0.00021,19.15938]
[1776717135968,39.32,76247.67,1.47,-0.44332,0.00021,19.15938]
[1776717136007,39.32,76247.67,1.47,-0.44332,0.00021,19.15938]
[1776717136077,39.31,76241.75,1.47,-0.44454,0.00021,19.16627]
[1776717138602,39.31,76242.55,1.47,-0.44438,0.00021,19.16534]
[1776717138638,39.31,76242.55,1.47,-0.44438,0.00021,19.16534]
[1776717139016,39.31,76247.42,1.47,-0.44337,0.00021,19.15965]
[1776717139345,39.31,76247.42,1.47,-0.44337,0.00021,19.15965]
[1776717140023,39.31,76248.92,1.47,-0.44305,0.00021,19.15787]
[1776717145057,39.31,76247.7,1.47,-0.4433,0.00021,19.15928]
[1776717148083,39.31,76242.39,1.47,-0.4444,0.00021,19.16547]
[1776717150383,39.31,76238.58,1.47,-0.44519,0.00021,19.16982]
[1776717150442,39.31,76238.58,1.47,-0.44519,0.00021,19.16982]
[1776717150466,39.31,76238.58,1.47,-0.44519,0.00021,19.16982]
[1776717151007,39.3,76238.29,1.47,-0.44524,0.00021,19.16557]
[1776717152063,39.3,76233.52,1.47,-0.44623,0.00021,19.17091]
[1776717153458,39.3,76229.93,1.47,-0.44697,0.00021,19.17485]
[1776717154075,39.3,76225.38,1.47,-0.44791,0.00021,19.17976]
[1776717154259,39.3,76225.38,1.47,-0.44791,0.00021,19.17976]
[1776717154432,39.3,76225.38,1.47,-0.44791,0.00021,19.17976]
[1776717154509,39.3,76225.38,1.47,-0.44791,0.00021,19.17976]
[1776717154631,39.3,76225.38,1.47,-0.44791,0.00021,19.17976]
[1776717154809,39.3,76225.38,1.47,-0.44791,0.00021,19.17976]
[1776717154839,39.3,76225.38,1.47,-0.44791,0.00021,19.17976]
[1776717154879,39.3,76223.04,1.47,-0.4484,0.00021,19.18224]
[1776717155484,39.3,76223.04,1.47,-0.4484,0.00021,19.18224]
[1776717155528,39.3,76223.04,1.47,-0.4484,0.00021,19.18224]
[1776717156994,39.3,76220.36,1.47,-0.44896,0.00021,19.18505]
[1776717157061,39.3,76220.36,1.47,-0.44896,0.00021,19.18505]
[1776717161717,39.31,76217.83,1.47,-0.44948,0.00021,19.18767]
[1776717162046,39.31,76213.26,1.47,-0.45043,0.00021,19.19232]
[1776717163612,39.31,76210.98,1.47,-0.45091,0.00021,19.19459]
[1776717163662,39.31,76210.08,1.47,-0.4511,0.00021,19.19549]
[1776717167970,39.31,76209.41,1.47,-0.45124,0.00021,19.19616]
[1776717168018,39.31,76209.41,1.47,-0.45124,0.00021,19.19616]
[1776717168027,39.31,76208.07,1.47,-0.45152,0.00021,19.19748]
[1776717170326,39.31,76213.79,1.47,-0.45033,0.00021,19.1918]
[1776717171422,39.31,76213.79,1.47,-0.45033,0.00021,19.1918]
[1776717171590,39.31,76213.79,1.47,-0.45033,0.00021,19.1918]
[1776717171940,39.31,76216.85,1.47,-0.44969,0.00021,19.1887]
[1776717172916,39.31,76216.85,1.47,-0.44969,0.00021,19.1887]
[1776717172952,39.31,76216.85,1.47,-0.44969,0.00021,19.1887]
[1776717172960,39.31,76226.86,1.47,-0.44761,0.00021,19.1782]
[1776717173787,39.31,76226.86,1.47,-0.44761,0.00021,19.1782]
[1776717173805,39.31,76226.86,1.47,-0.44761,0.00021,19.1782]
[1776717173888,39.31,76236.39,1.47,-0.44563,0.00021,19.16773]
[1776717179229,39.31,76234.99,1.47,-0.44592,0.00021,19.1693]
[1776717179318,39.31,76227.96,1.47,-0.44738,0.00021,19.17702]
[1776717181312,39.31,76221.86,1.47,-0.44865,0.00021,19.1835]
[1776717186343,39.31,76214.57,1.47,-0.45016,0.00021,19.19101]
[1776717191378,39.31,76210.25,1.47,-0.45106,0.00021,19.19534]
[1776717192386,39.31,76216.47,1.47,-0.44977,0.00021,19.1891]
[1776717193914,39.31,76221.91,1.47,-0.44864,0.00021,19.18349]
[1776717199799,39.31,76222.44,1.47,-0.44853,0.00021,19.18293]
[1776717199838,39.31,76227.48,1.47,-0.44749,0.00021,19.17757]
[1776717203464,39.31,76222.24,1.47,-0.44858,0.00021,19.18314]
[1776717206049,39.31,76229.49,1.47,-0.44707,0.00021,19.1754]
[1776717206222,39.31,76229.49,1.47,-0.44707,0.00021,19.1754]
[1776717206249,39.31,76229.49,1.47,-0.44707,0.00021,19.1754]
[1776717208118,39.31,76229.49,1.47,-0.44707,0.00021,19.1754]
[1776717208709,39.31,76232.93,1.47,-0.44636,0.00021,19.17163]
[1776717213533,39.31,76237.37,1.47,-0.44543,0.00021,19.16208]
[1776717218779,39.31,76231.97,1.47,-0.44654,0.00021,19.16807]
[1776717224613,39.3,76238.08,1.47,-0.44527,0.00021,19.1612]
[1776717229648,39.3,76238.41,1.47,-0.44519,0.00021,19.1608]
[1776717235076,39.29,76236.22,1.47,-0.44564,0.00021,19.16325]
[1776717240725,39.29,76234.36,1.47,-0.44602,0.00021,19.16529]
[1776717245760,39.29,76232.78,1.47,-0.44635,0.00021,19.16702]
[1776717247773,39.29,76239.48,1.47,-0.44496,0.00021,19.15949]
[1776717252812,39.28,76239.82,1.47,-0.44489,0.00021,19.15909]
[1776717257846,39.28,76239.51,1.47,-0.44495,0.00021,19.15945]
[1776717262881,39.28,76238.19,1.47,-0.44522,0.00021,19.16094]
[1776717265736,39.28,76238.43,1.47,-0.44517,0.00021,19.16066]
[1776717265815,39.28,76238.43,1.47,-0.44517,0.00021,19.16066]
[1776717266868,39.28,76240.4,1.47,-0.44476,0.00021,19.15841]
[1776717267183,39.28,76241.24,1.47,-0.44459,0.00021,19.15745]
[1776717273021,39.28,76241.29,1.47,-0.44457,0.00021,19.15281]
[1776717276993,39.28,76242.16,1.47,-0.44439,0.00021,19.15182]
[1776717277003,39.28,76241.81,1.47,-0.44446,0.00021,19.15223]
[1776717282013,39.29,76242.95,1.47,-0.44423,0.00021,19.15093]
[1776717287049,39.29,76240.79,1.47,-0.44468,0.00021,19.15344]
[1776717292138,39.29,76244.07,1.47,-0.444,0.00021,19.14967]
[1776717298126,39.3,76241.6,1.47,-0.44452,0.00021,19.15256]
[1776717303161,39.3,76231.63,1.47,-0.44659,0.00021,19.1638]
[1776717308199,39.3,76235.73,1.47,-0.44574,0.00021,19.15925]
[1776717313233,39.3,76237.02,1.47,-0.44547,0.00021,19.15781]
[1776717318267,39.3,76235.21,1.47,-0.44585,0.00021,19.15985]
[1776717323304,39.3,76235.06,1.47,-0.44588,0.00021,19.16002]
[1776717329201,39.3,76237.86,1.47,-0.4453,0.00021,19.15688]
[1776717334378,39.3,76237.05,1.47,-0.44546,0.00021,19.15321]
[1776717340419,39.3,76237.7,1.47,-0.44532,0.00021,19.15246]
[1776717345456,39.3,76234.71,1.47,-0.44594,0.00021,19.1558]
[1776717351498,39.29,76234.75,1.47,-0.44593,0.00021,19.15574]
[1776717356533,39.29,76235.24,1.47,-0.44583,0.00021,19.15519]
[1776717361571,39.29,76236.27,1.47,-0.44561,0.00021,19.15404]
[1776717366606,39.29,76237.56,1.47,-0.44535,0.00021,19.15258]
[1776717371642,39.29,76235.36,1.47,-0.4458,0.00021,19.15505]
[1776717372668,39.29,76235.36,1.47,-0.4458,0.00021,19.15505]
[1776717372820,39.29,76235.36,1.47,-0.4458,0.00021,19.15505]
[1776717373043,39.29,76235.36,1.47,-0.4458,0.00021,19.15505]
[1776717373144,39.29,76235.36,1.47,-0.4458,0.00021,19.15505]
[1776717373174,39.29,76226.86,1.47,-0.44757,0.00021,19.16438]
[1776717373878,39.29,76217.98,1.47,-0.44941,0.00021,19.17372]
[1776717375937,39.29,76218.28,1.47,-0.44935,0.00021,19.17341]
[1776717375949,39.29,76218.28,1.47,-0.44935,0.00021,19.17341]
[1776717376007,39.29,76218.33,1.47,-0.44934,0.00021,19.17337]
[1776717380207,39.3,76222.54,1.47,-0.44847,0.00021,19.16899]
[1776717380323,39.3,76222.54,1.47,-0.44847,0.00021,19.16899]
[1776717385279,39.3,76226.77,1.47,-0.44759,0.00021,19.16449]
[1776717385307,39.3,76226.92,1.47,-0.44756,0.00021,19.16433]
[1776717390032,39.29,76233.04,1.47,-0.44628,0.00021,19.15764]
[1776717391103,39.29,76236.93,1.47,-0.44546,0.00021,19.14871]
[1776717396835,39.29,76240.12,1.47,-0.4448,0.00021,19.14506]
[1776717401866,39.29,76239.39,1.47,-0.44495,0.00021,19.14587]
[1776717407114,39.28,76238.61,1.47,-0.4451,0.00021,19.14673]
[1776717413157,39.28,76238.48,1.47,-0.44513,0.00021,19.14684]
[1776717419997,39.27,76238.49,1.47,-0.44512,0.00021,19.14678]
[1776717425034,39.27,76239.0,1.47,-0.44501,0.00021,19.14618]
[1776717430067,39.27,76239.19,1.47,-0.44497,0.00021,19.14595]
[1776717435113,39.26,76239.81,1.47,-0.44483,0.00021,19.14522]
[1776717441145,39.26,76241.42,1.47,-0.4445,0.00021,19.14334]
[1776717446181,39.26,76236.72,1.47,-0.44547,0.00021,19.1487]
[1776717451216,39.26,76236.14,1.47,-0.44558,0.00021,19.14476]
[1776717456252,39.26,76235.62,1.47,-0.44568,0.00021,19.14533]
[1776717461287,39.25,76237.62,1.47,-0.44527,0.00021,19.14305]
[1776717462319,39.25,76242.17,1.47,-0.44432,0.00021,19.13784]
[1776717462554,39.25,76242.17,1.47,-0.44432,0.00021,19.13784]
[1776717462594,39.25,76242.17,1.47,-0.44432,0.00021,19.13784]
[1776717463322,39.25,76242.17,1.47,-0.44432,0.00021,19.13784]
[1776717463392,39.25,76243.05,1.47,-0.44414,0.00021,19.13682]
[1776717469133,39.25,76241.68,1.47,-0.44442,0.00021,19.1384]
[1776717469200,39.25,76241.68,1.47,-0.44442,0.00021,19.1384]
[1776717474377,39.25,76238.83,1.47,-0.44501,0.00021,19.14168]
[1776717479378,39.25,76238.72,1.47,-0.44504,0.00021,19.1418]
[1776717484448,39.25,76237.33,1.47,-0.44533,0.00021,19.14337]
[1776717489450,39.25,76236.79,1.47,-0.44544,0.00021,19.14398]
[1776717494509,39.25,76235.78,1.47,-0.44565,0.00021,19.14512]
[1776717499527,39.25,76234.96,1.47,-0.44582,0.00021,19.14603]
[1776717504580,39.25,76234.84,1.47,-0.44584,0.00021,19.14616]
[1776717509585,39.25,76236.28,1.47,-0.44554,0.00021,19.14453]
[1776717514605,39.25,76238.79,1.47,-0.44501,0.00021,19.1371]
[1776717519628,39.25,76237.4,1.47,-0.4453,0.00021,19.13869]
[1776717524661,39.25,76235.5,1.47,-0.44569,0.00021,19.14084]
[1776717528515,39.25,76235.36,1.47,-0.44572,0.00021,19.14101]
[1776717528554,39.25,76235.36,1.47,-0.44572,0.00021,19.14101]
[1776717535809,39.25,76235.02,1.47,-0.4458,0.00021,19.1414]
[1776717538829,39.25,76230.6,1.47,-0.44672,0.00021,19.14631]
[1776717544320,39.25,76230.73,1.47,-0.44669,0.00021,19.14617]
[1776717546888,39.26,76237.38,1.47,-0.44531,0.00021,19.13876]
[1776717551923,39.26,76237.45,1.47,-0.4453,0.00021,19.13869]
[1776717556959,39.26,76234.47,1.47,-0.44592,0.00021,19.14206]
[1776717561994,39.26,76234.46,1.47,-0.44592,0.00021,19.14209]
[1776717567029,39.26,76235.56,1.47,-0.4457,0.00021,19.14087]
[1776717573071,39.27,76236.57,1.47,-0.44548,0.00021,19.13517]
[1776717576871,39.27,76238.26,1.47,-0.44513,0.00021,19.13327]
[1776717576914,39.27,76238.26,1.47,-0.44513,0.00021,19.13327]
[1776717582135,39.27,76236.86,1.47,-0.44542,0.00021,19.13488]
[1776717584993,39.27,76237.0,1.47,-0.44539,0.00021,19.13473]
[1776717585030,39.27,76237.0,1.47,-0.44539,0.00021,19.13473]
[1776717588672,39.27,76233.96,1.47,-0.44603,0.00021,19.13816]
[1776717588761,39.27,76233.96,1.47,-0.44603,0.00021,19.13816]
[1776717592223,39.28,76236.1,1.47,-0.44559,0.00021,19.13577]
[1776717592493,39.28,76240.4,1.47,-0.44469,0.00021,19.13088]
[1776717593110,39.28,76240.4,1.47,-0.44469,0.00021,19.13088]
[1776717598197,39.28,76242.06,1.47,-0.44435,0.00021,19.129]
[1776717601217,39.28,76243.03,1.47,-0.44415,0.00021,19.12789]
[1776717606497,39.28,76243.82,1.47,-0.44399,0.00021,19.12699]
[1776717609313,39.29,76243.82,1.47,-0.44399,0.00021,19.12701]
[1776717614349,39.29,76245.98,1.47,-0.44355,0.00021,19.12451]
[1776717619430,39.29,76247.42,1.47,-0.44326,0.00021,19.12285]
[1776717624586,39.3,76247.72,1.47,-0.4432,0.00021,19.12253]
[1776717627344,39.3,76248.01,1.47,-0.44314,0.00021,19.12221]
[1776717627530,39.3,76248.01,1.47,-0.44314,0.00021,19.12221]
[1776717627534,39.3,76248.01,1.47,-0.44314,0.00021,19.12221]
[1776717629567,39.3,76248.17,1.47,-0.44311,0.00021,19.12203]
[1776717629570,39.3,76248.45,1.47,-0.44305,0.00021,19.12171]
[1776717629610,39.3,76248.45,1.47,-0.44305,0.00021,19.12171]
[1776717630175,39.3,76248.45,1.47,-0.44305,0.00021,19.12171]
[1776717630473,39.31,76248.45,1.47,-0.44306,0.00021,19.12171]
[1776717633612,39.31,76247.88,1.47,-0.44317,0.00021,19.11782]
[1776717634509,39.31,76249.02,1.47,-0.44293,0.00021,19.11648]
[1776717639538,39.31,76248.91,1.47,-0.44296,0.00021,19.11663]
[1776717644732,39.31,76247.52,1.47,-0.44325,0.00021,19.1183]
[1776717647594,39.31,76243.21,1.47,-0.44414,0.00021,19.12336]
[1776717649798,39.31,76241.67,1.47,-0.44446,0.00021,19.12514]
[1776717650619,39.31,76241.67,1.47,-0.44446,0.00021,19.12514]
[1776717652632,39.32,76235.92,1.47,-0.44566,0.00021,19.13169]
[1776717657821,39.32,76235.26,1.47,-0.4458,0.00021,19.13243]
[1776717662905,39.32,76235.15,1.47,-0.44582,0.00021,19.13255]
[1776717667918,39.31,76233.65,1.47,-0.44613,0.00021,19.13421]
[1776717672926,39.31,76233.93,1.47,-0.44607,0.00021,19.13389]
[1776717674153,39.31,76233.88,1.47,-0.44608,0.00021,19.13395]
[1776717674605,39.31,76233.88,1.47,-0.44608,0.00021,19.13394]
[1776717679609,39.31,76234.58,1.47,-0.44593,0.00021,19.13315]
[1776717680214,39.31,76234.76,1.47,-0.44589,0.00021,19.13294]
[1776717680230,39.31,76234.76,1.47,-0.44589,0.00021,19.13294]
[1776717680261,39.31,76234.76,1.47,-0.44589,0.00021,19.13294]
[1776717680271,39.31,76234.76,1.47,-0.44589,0.00021,19.13293]
[1776717688884,39.31,76234.44,1.47,-0.44596,0.00021,19.13328]
[1776717690346,39.31,76234.44,1.47,-0.44596,0.00021,19.13328]
[1776717690678,39.31,76232.55,1.47,-0.44635,0.00021,19.13538]
[1776717695849,39.3,76232.92,1.47,-0.44626,0.00021,19.13036]
[1776717700896,39.3,76231.26,1.47,-0.4466,0.00021,19.13216]
[1776717706009,39.3,76232.59,1.47,-0.44632,0.00021,19.13068]
[1776717711014,39.29,76236.52,1.47,-0.4455,0.00021,19.12626]
[1776717716057,39.29,76237.95,1.47,-0.44519,0.00021,19.12461]
[1776717718923,39.29,76235.69,1.47,-0.44566,0.00021,19.12715]
[1776717719021,39.29,76235.69,1.47,-0.44566,0.00021,19.12715]
[1776717719228,39.29,76235.69,1.47,-0.44566,0.00021,19.12715]
[1776717719584,39.29,76237.51,1.47,-0.44528,0.00021,19.12509]
[1776717720729,39.29,76237.51,1.47,-0.44528,0.00021,19.12509]
[1776717720809,39.29,76237.51,1.47,-0.44528,0.00021,19.12509]
[1776717721114,39.29,76241.59,1.47,-0.44444,0.00021,19.12042]
[1776717722785,39.29,76241.41,1.47,-0.44447,0.00021,19.12063]
[1776717722851,39.29,76241.41,1.47,-0.44447,0.00021,19.12063]
[1776717723130,39.28,76239.62,1.47,-0.44484,0.00021,19.12268]
[1776717724078,39.28,76239.62,1.47,-0.44484,0.00021,19.12268]
[1776717724260,39.28,76239.62,1.47,-0.44484,0.00021,19.12268]
[1776717725338,39.28,76229.21,1.47,-0.44701,0.00021,19.13431]
[1776717726374,39.28,76229.21,1.47,-0.44701,0.00021,19.13431]
[1776717726387,39.28,76229.21,1.47,-0.44701,0.00021,19.13431]
[1776717726619,39.28,76231.42,1.47,-0.44655,0.00021,19.13188]
[1776717728881,39.28,76230.57,1.47,-0.44672,0.00021,19.13281]
[1776717729657,39.28,76229.48,1.47,-0.44695,0.00021,19.134]
[1776717735431,39.28,76229.38,1.47,-0.44697,0.00021,19.13409]
[1776717741261,39.28,76229.97,1.47,-0.44684,0.00021,19.13342]
[1776717746289,39.27,76230.77,1.47,-0.44667,0.00021,19.13252]
[1776717751298,39.27,76231.12,1.47,-0.4466,0.00021,19.13212]
[1776717755572,39.27,76238.69,1.47,-0.44501,0.00021,19.11903]
[1776717761398,39.27,76237.72,1.47,-0.44521,0.00021,19.12013]
[1776717767440,39.27,76236.92,1.47,-0.44537,0.00021,19.12102]
[1776717773482,39.26,76236.07,1.47,-0.44555,0.00021,19.12195]
[1776717778724,39.26,76233.84,1.47,-0.44601,0.00021,19.12444]
[1776717785570,39.26,76237.64,1.47,-0.44522,0.00021,19.12015]
[1776717789734,39.26,76237.49,1.47,-0.44525,0.00021,19.12031]
[1776717789785,39.26,76238.68,1.47,-0.445,0.00021,19.11896]
[1776717790675,39.26,76244.38,1.47,-0.44381,0.00021,19.11236]
[1776717790946,39.26,76244.38,1.47,-0.44381,0.00021,19.11236]
[1776717790984,39.26,76244.38,1.47,-0.44381,0.00021,19.11236]
[1776717791732,39.26,76244.38,1.47,-0.44381,0.00021,19.11236]
[1776717799798,39.26,76243.52,1.47,-0.44399,0.00021,19.11339]
[1776717799820,39.26,76243.03,1.47,-0.4441,0.00021,19.11397]
[1776717800676,39.26,76242.73,1.47,-0.44416,0.00021,19.11432]
[1776717805712,39.26,76238.44,1.47,-0.44505,0.00021,19.11927]
[1776717805915,39.26,76238.44,1.47,-0.44505,0.00021,19.11927]
[1776717805945,39.26,76238.44,1.47,-0.44505,0.00021,19.11927]
[1776717806719,39.26,76237.36,1.47,-0.44528,0.00021,19.1205]
[1776717811752,39.26,76233.07,1.47,-0.44616,0.00021,19.12072]
[1776717813984,39.26,76233.11,1.47,-0.44615,0.00021,19.12067]
[1776717814774,39.26,76233.21,1.47,-0.44613,0.00021,19.12056]
[1776717816030,39.26,76232.4,1.47,-0.4463,0.00021,19.12146]
[1776717816788,39.26,76232.18,1.47,-0.44634,0.00021,19.1217]
[1776717821789,39.26,76231.12,1.47,-0.44656,0.00021,19.12288]
[1776717826806,39.26,76232.91,1.47,-0.44619,0.00021,19.12087]
[1776717831826,39.26,76234.25,1.47,-0.44591,0.00021,19.11936]
[1776717836863,39.25,76233.58,1.47,-0.44604,0.00021,19.12009]
[1776717842003,39.25,76233.58,1.47,-0.44604,0.00021,19.12007]
[1776717847438,39.25,76233.61,1.47,-0.44603,0.00021,19.12002]
[1776717851821,39.25,76238.38,1.47,-0.44504,0.00021,19.11462]
[1776717856870,39.24,76240.83,1.47,-0.44452,0.00021,19.11177]
[1776717861909,39.24,76242.08,1.47,-0.44425,0.00021,19.11028]
[1776717866912,39.23,76243.41,1.47,-0.44397,0.00021,19.10869]
[1776717872350,39.23,76244.68,1.47,-0.44369,0.00021,19.10258]
[1776717877425,39.22,76244.34,1.47,-0.44375,0.00021,19.10293]
[1776717878565,39.22,76243.9,1.47,-0.44385,0.00021,19.10345]
[1776717878612,39.22,76243.9,1.47,-0.44385,0.00021,19.10345]
[1776717878823,39.22,76243.9,1.47,-0.44385,0.00021,19.10345]
[1776717879332,39.22,76243.26,1.47,-0.44398,0.00021,19.10419]
[1776717886546,39.22,76242.66,1.47,-0.4441,0.00021,19.10488]
[1776717893327,39.21,76241.69,1.47,-0.4443,0.00021,19.10597]
[1776717898362,39.21,76241.57,1.47,-0.44432,0.00021,19.10609]
[1776717902390,39.21,76236.91,1.47,-0.44529,0.00021,19.11141]
[1776717907426,39.2,76235.67,1.47,-0.44554,0.00021,19.11277]
[1776717912460,39.19,76235.88,1.47,-0.44549,0.00021,19.11248]
[1776717917495,39.19,76235.79,1.47,-0.4455,0.00021,19.11254]
[1776717922532,39.18,76235.61,1.47,-0.44553,0.00021,19.11269]
[1776717927568,39.18,76238.25,1.47,-0.44497,0.00021,19.10964]
[1776717932603,39.17,76238.52,1.47,-0.4449,0.00021,19.1047]
[1776717937394,39.16,76239.17,1.47,-0.44476,0.00021,19.10392]
[1776717937405,39.16,76239.17,1.47,-0.44476,0.00021,19.10392]
[1776717937631,39.16,76239.17,1.47,-0.44476,0.00021,19.10392]
[1776717937653,39.16,76239.17,1.47,-0.44476,0.00021,19.10392]
[1776717937851,39.16,76239.17,1.47,-0.44476,0.00021,19.10392]
[1776717937898,39.16,76239.17,1.47,-0.44476,0.00021,19.10392]
[1776717937884,39.16,76235.3,1.47,-0.44556,0.00021,19.10833]
[1776717938054,39.16,76235.3,1.47,-0.44556,0.00021,19.10833]
[1776717938644,39.16,76235.3,1.47,-0.44556,0.00021,19.10833]
[1776717939687,39.16,76235.3,1.47,-0.44556,0.00021,19.10833]
[1776717939861,39.16,76236.08,1.47,-0.4454,0.00021,19.10744]
[1776717940274,39.16,76236.08,1.47,-0.4454,0.00021,19.10744]
[1776717940659,39.16,76236.08,1.47,-0.4454,0.00021,19.10743]
[1776717941694,39.16,76236.08,1.47,-0.4454,0.00021,19.10743]
[1776717941768,39.16,76236.39,1.47,-0.44533,0.00021,19.10708]
[1776717946307,39.16,76237.37,1.47,-0.44513,0.00021,19.10595]
[1776717946339,39.16,76237.37,1.47,-0.44513,0.00021,19.10595]
[1776717946398,39.16,76237.37,1.47,-0.44513,0.00021,19.10595]
[1776717946426,39.16,76237.37,1.47,-0.44513,0.00021,19.10595]
[1776717948593,39.16,76237.36,1.47,-0.44513,0.00021,19.10596]
[1776717948634,39.16,76237.36,1.47,-0.44513,0.00021,19.10596]
[1776717949736,39.16,76237.44,1.47,-0.44511,0.00021,19.10586]
[1776717949752,39.16,76237.17,1.47,-0.44517,0.00021,19.10616]
[1776717955055,39.16,76236.43,1.47,-0.44532,0.00021,19.10699]
[1776717962812,39.15,76237.28,1.47,-0.44513,0.00021,19.10596]
[1776717967848,39.14,76238.31,1.47,-0.44491,0.00021,19.10475]
[1776717972893,39.14,76238.58,1.47,-0.44485,0.00021,19.10441]
[1776717977929,39.14,76237.92,1.47,-0.44499,0.00021,19.10516]
[1776717984050,39.14,76237.49,1.47,-0.44508,0.00021,19.10565]
[1776717990013,39.14,76237.15,1.47,-0.44515,0.00021,19.10602]
[1776717995367,39.13,76237.42,1.47,-0.44508,0.00021,19.10111]
[1776718000622,39.13,76237.34,1.47,-0.44509,0.00021,19.10117]
[1776718006877,39.13,76237.58,1.47,-0.44504,0.00021,19.10088]
[1776718013180,39.12,76237.42,1.47,-0.44507,0.00021,19.10103]
[1776718020228,39.12,76238.03,1.47,-0.44493,0.00021,19.1003]
[1776718025267,39.12,76239.48,1.47,-0.44463,0.00021,19.09861]
[1776718030304,39.12,76239.6,1.47,-0.4446,0.00021,19.09846]
[1776718035337,39.11,76239.07,1.47,-0.44471,0.00021,19.09905]
[1776718040373,39.11,76238.66,1.47,-0.44479,0.00021,19.09951]
[1776718046414,39.11,76238.69,1.47,-0.44478,0.00021,19.09945]
[1776718047920,39.11,76252.82,1.47,-0.44183,0.00021,19.08264]
[1776718048277,39.11,76252.82,1.47,-0.44183,0.00021,19.08264]
[1776718048454,39.11,76252.82,1.47,-0.44183,0.00021,19.08264]
[1776718048866,39.11,76275.97,1.47,-0.437,0.00021,19.05284]
[1776718049766,39.11,76275.97,1.47,-0.437,0.00021,19.05284]
[1776718049827,39.11,76275.97,1.47,-0.437,0.00021,19.05284]
[1776718049927,39.11,76301.12,1.47,-0.43177,0.00021,19.01727]
[1776718050428,39.11,76301.12,1.47,-0.43177,0.00021,19.01727]
[1776718050617,39.11,76301.12,1.47,-0.43177,0.00021,19.01727]
[1776718050644,39.11,76308.34,1.47,-0.43027,0.00021,19.00646]
[1776718051311,39.11,76308.34,1.47,-0.43027,0.00021,19.00646]
[1776718051359,39.11,76308.34,1.47,-0.43027,0.00021,19.00646]
[1776718051448,39.11,76308.34,1.47,-0.43025,0.00021,19.00184]
[1776718053807,39.11,76299.23,1.47,-0.43215,0.00021,19.01546]
[1776718056491,39.11,76307.9,1.47,-0.43035,0.00021,19.00255]
[1776718057149,39.11,76307.9,1.47,-0.43035,0.00021,19.00255]
[1776718057813,39.11,76307.25,1.47,-0.43049,0.00021,19.00354]
[1776718058150,39.11,76307.25,1.47,-0.43049,0.00021,19.00354]
[1776718058274,39.11,76307.25,1.47,-0.43049,0.00021,19.00354]
[1776718061218,39.11,76309.48,1.47,-0.43002,0.00021,19.00018]
[1776718061524,39.11,76309.71,1.47,-0.42998,0.00021,18.99983]
[1776718065554,39.11,76300.88,1.47,-0.43181,0.00021,19.0131]
[1776718068587,39.12,76298.67,1.47,-0.43228,0.00021,19.01639]
[1776718068653,39.12,76298.67,1.47,-0.43228,0.00021,19.01639]
[1776718068681,39.12,76298.67,1.47,-0.43228,0.00021,19.01639]
[1776718068754,39.12,76297.86,1.47,-0.43245,0.00021,19.01759]
[1776718071837,39.12,76291.54,1.47,-0.43377,0.00021,19.02677]
[1776718077562,39.13,76291.63,1.47,-0.43376,0.00021,19.02672]
[1776718078407,39.13,76289.87,1.47,-0.43413,0.00021,19.02924]
[1776718078432,39.13,76289.87,1.47,-0.43413,0.00021,19.02924]
[1776718078471,39.13,76289.87,1.47,-0.43413,0.00021,19.02924]
[1776718078499,39.13,76289.87,1.47,-0.43413,0.00021,19.02924]
[1776718078622,39.13,76289.87,1.47,-0.43413,0.00021,19.02924]
[1776718078723,39.13,76284.8,1.47,-0.43518,0.00021,19.03638]
[1776718080729,39.13,76284.8,1.47,-0.43519,0.00021,19.03639]
[1776718080731,39.13,76284.8,1.47,-0.43519,0.00021,19.03639]
[1776718080802,39.13,76284.8,1.47,-0.43519,0.00021,19.03639]
[1776718080820,39.13,76284.8,1.47,-0.43519,0.00021,19.03639]
[1776718080922,39.13,76284.8,1.47,-0.43519,0.00021,19.03639]
[1776718081007,39.13,76279.74,1.47,-0.43624,0.00021,19.04339]
[1776718081393,39.13,76279.74,1.47,-0.43624,0.00021,19.04339]
[1776718081669,39.14,76279.74,1.47,-0.43624,0.00021,19.04341]
[1776718082272,39.14,76279.74,1.47,-0.43624,0.00021,19.04341]
[1776718082284,39.14,76279.74,1.47,-0.43624,0.00021,19.04341]
[1776718082955,39.14,76266.88,1.47,-0.43892,0.00021,19.06054]
[1776718084152,39.14,76266.31,1.47,-0.43904,0.00021,19.06128]
[1776718085090,39.14,76266.51,1.47,-0.439,0.00021,19.06103]
[1776718085546,39.14,76266.51,1.47,-0.439,0.00021,19.06103]
[1776718086049,39.14,76266.72,1.47,-0.43896,0.00021,19.06076]
[1776718091065,39.14,76268.86,1.47,-0.43851,0.00021,19.05799]
[1776718096221,39.14,76271.52,1.47,-0.43796,0.00021,19.05451]
[1776718101279,39.14,76272.67,1.47,-0.43772,0.00021,19.053]
[1776718106330,39.14,76268.75,1.47,-0.43854,0.00021,19.05816]
[1776718109709,39.14,76267.75,1.47,-0.43875,0.00021,19.05945]
[1776718109777,39.14,76267.75,1.47,-0.43875,0.00021,19.05945]
[1776718109865,39.14,76267.75,1.47,-0.43875,0.00021,19.05945]
[1776718114900,39.14,76263.35,1.47,-0.43965,0.00021,19.06054]
[1776718117971,39.14,76257.74,1.47,-0.44082,0.00021,19.06764]
[1776718118733,39.14,76257.74,1.47,-0.44082,0.00021,19.06764]
[1776718118929,39.14,76257.74,1.47,-0.44082,0.00021,19.06764]
[1776718119680,39.14,76257.74,1.47,-0.44082,0.00021,19.06764]
[1776718119726,39.14,76257.74,1.47,-0.44082,0.00021,19.06764]
[1776718123536,39.14,76257.47,1.47,-0.44088,0.00021,19.06797]
[1776718123552,39.14,76257.47,1.47,-0.44088,0.00021,19.06797]
[1776718124025,39.14,76259.72,1.47,-0.44041,0.00021,19.06515]
[1776718127057,39.14,76253.64,1.47,-0.44168,0.00021,19.07272]
[1776718128061,39.14,76249.05,1.47,-0.44264,0.00021,19.07831]
[1776718132032,39.14,76244.9,1.47,-0.4435,0.00021,19.08326]
[1776718132044,39.14,76244.9,1.47,-0.4435,0.00021,19.08326]
[1776718132098,39.14,76244.9,1.47,-0.4435,0.00021,19.08326]
[1776718132140,39.14,76244.85,1.47,-0.44351,0.00021,19.08331]
[1776718138339,39.14,76245.92,1.47,-0.44328,0.00021,19.08202]
[1776718140073,39.14,76245.92,1.47,-0.44328,0.00021,19.08202]
[1776718140101,39.14,76245.92,1.47,-0.44328,0.00021,19.08201]
[1776718140441,39.14,76245.92,1.47,-0.44328,0.00021,19.08201]
[1776718140948,39.14,76245.92,1.47,-0.44328,0.00021,19.08201]
[1776718140953,39.14,76245.92,1.47,-0.44328,0.00021,19.08201]
[1776718141009,39.14,76245.92,1.47,-0.44328,0.00021,19.08201]
[1776718141088,39.14,76245.92,1.47,-0.44328,0.00021,19.08201]
[1776718141099,39.14,76258.26,1.47,-0.44071,0.00021,19.06694]
[1776718142159,39.14,76259.28,1.47,-0.44049,0.00021,19.06565]
[1776718142174,39.14,76259.28,1.47,-0.44049,0.00021,19.06565]
[1776718142678,39.14,76259.28,1.47,-0.44049,0.00021,19.06565]
[1776718143113,39.14,76255.5,1.47,-0.44128,0.00021,19.07038]
[1776718146089,39.14,76251.53,1.47,-0.44211,0.00021,19.07525]
[1776718146143,39.13,76248.97,1.47,-0.44264,0.00021,19.07835]
[1776718146782,39.13,76248.97,1.47,-0.44264,0.00021,19.07835]
[1776718147068,39.13,76248.97,1.47,-0.44264,0.00021,19.07835]
[1776718147146,39.13,76257.22,1.47,-0.44092,0.00021,19.06823]
[1776718148148,39.14,76264.14,1.47,-0.43948,0.00021,19.05949]
[1776718148557,39.14,76264.14,1.47,-0.43948,0.00021,19.05949]
[1776718148608,39.14,76264.14,1.47,-0.43948,0.00021,19.05949]
[1776718148870,39.14,76264.14,1.47,-0.43948,0.00021,19.05949]
[1776718148996,39.14,76264.14,1.47,-0.43948,0.00021,19.05949]
[1776718149085,39.14,76264.14,1.47,-0.43948,0.00021,19.05949]
[1776718149162,39.14,76262.63,1.47,-0.4398,0.00021,19.06144]
[1776718149180,39.14,76262.63,1.47,-0.4398,0.00021,19.06144]
[1776718149190,39.14,76262.63,1.47,-0.4398,0.00021,19.06144]
[1776718149214,39.14,76262.63,1.47,-0.4398,0.00021,19.06144]
[1776718151626,39.14,76256.57,1.47,-0.44106,0.00021,19.06908]
[1776718152306,39.14,76256.37,1.47,-0.4411,0.00021,19.06933]
[1776718152389,39.14,76256.37,1.47,-0.4411,0.00021,19.06933]
[1776718153182,39.14,76255.43,1.47,-0.4413,0.00021,19.07049]
[1776718154313,39.14,76261.76,1.47,-0.43998,0.00021,19.06255]
[1776718156480,39.14,76261.76,1.47,-0.43998,0.00021,19.06255]
[1776718157139,39.14,76260.89,1.47,-0.44016,0.00021,19.06366]
[1776718157639,39.14,76260.89,1.47,-0.44016,0.00021,19.06366]
[1776718157677,39.14,76260.89,1.47,-0.44016,0.00021,19.06366]
[1776718158424,39.14,76260.89,1.47,-0.44016,0.00021,19.06366]
[1776718158451,39.14,76259.94,1.47,-0.44036,0.00021,19.06486]
[1776718164136,39.14,76259.06,1.47,-0.44054,0.00021,19.06597]
[1776718164638,39.14,76252.81,1.47,-0.44185,0.00021,19.07373]
[1776718169697,39.14,76252.4,1.47,-0.44193,0.00021,19.07422]
[1776718169798,39.14,76256.76,1.47,-0.44102,0.00021,19.06884]
[1776718170567,39.14,76256.76,1.47,-0.44102,0.00021,19.06884]
[1776718171187,39.14,76261.35,1.47,-0.44005,0.00021,19.05846]
[1776718172180,39.14,76261.35,1.47,-0.44005,0.00021,19.05846]
[1776718172194,39.14,76261.35,1.47,-0.44005,0.00021,19.05846]
[1776718172201,39.14,76262.87,1.47,-0.43974,0.00021,19.05652]
[1776718177210,39.14,76261.55,1.47,-0.44001,0.00021,19.05821]
[1776718178628,39.14,76263.57,1.47,-0.43959,0.00021,19.05564]
[1776718178652,39.14,76263.57,1.47,-0.43959,0.00021,19.05564]
[1776718179204,39.14,76264.32,1.47,-0.43944,0.00021,19.05468]
[1776718184246,39.14,76261.32,1.47,-0.44006,0.00021,19.05852]
[1776718184772,39.14,76261.32,1.47,-0.44006,0.00021,19.05852]
[1776718184793,39.14,76261.32,1.47,-0.44006,0.00021,19.05852]
[1776718184817,39.14,76261.32,1.47,-0.44006,0.00021,19.05852]
[1776718184877,39.14,76261.32,1.47,-0.44006,0.00021,19.05852]
[1776718184927,39.14,76262.97,1.47,-0.43972,0.00021,19.05642]
[1776718186227,39.14,76262.97,1.47,-0.43972,0.00021,19.05642]
[1776718186303,39.14,76262.97,1.47,-0.43972,0.00021,19.05642]
[1776718186455,39.14,76264.13,1.47,-0.43948,0.00021,19.05494]
[1776718187405,39.14,76264.13,1.47,-0.43948,0.00021,19.05494]
[1776718188742,39.14,76263.86,1.47,-0.43953,0.00021,19.05528]
[1776718188755,39.14,76263.86,1.47,-0.43953,0.00021,19.05528]
[1776718188876,39.14,76265.27,1.47,-0.43924,0.00021,19.05348]
[1776718189385,39.14,76265.27,1.47,-0.43924,0.00021,19.05348]
[1776718189395,39.14,76265.27,1.47,-0.43924,0.00021,19.05348]
[1776718189935,39.14,76264.21,1.47,-0.43946,0.00021,19.05484]
[1776718194883,39.14,76266.92,1.47,-0.4389,0.00021,19.05135]
[1776718195124,39.14,76267.33,1.47,-0.43881,0.00021,19.05082]
[1776718196911,39.14,76267.2,1.47,-0.43884,0.00021,19.05099]
[1776718197173,39.14,76266.96,1.47,-0.43889,0.00021,19.05131]
[1776718200230,39.15,76260.4,1.47,-0.44026,0.00021,19.05973]
[1776718205241,39.15,76259.21,1.47,-0.44051,0.00021,19.06123]
[1776718208867,39.15,76261.89,1.47,-0.43995,0.00021,19.05784]
[1776718208879,39.15,76261.89,1.47,-0.43995,0.00021,19.05784]
[1776718209200,39.15,76262.24,1.47,-0.43988,0.00021,19.0574]
[1776718214456,39.15,76262.69,1.47,-0.43978,0.00021,19.05683]
[1776718219545,39.15,76263.99,1.47,-0.43951,0.00021,19.05518]
[1776718221181,39.15,76263.55,1.47,-0.43961,0.00021,19.05574]
[1776718221199,39.15,76263.55,1.47,-0.43961,0.00021,19.05574]
[1776718221232,39.15,76263.47,1.47,-0.43962,0.00021,19.05584]
[1776718222749,39.15,76263.78,1.47,-0.43956,0.00021,19.05545]
[1776718222757,39.15,76263.78,1.47,-0.43956,0.00021,19.05545]
[1776718222787,39.15,76263.78,1.47,-0.43956,0.00021,19.05545]
[1776718222868,39.15,76263.78,1.47,-0.43956,0.00021,19.05545]
[1776718223040,39.15,76263.78,1.47,-0.43956,0.00021,19.05545]
[1776718223110,39.15,76263.78,1.47,-0.43956,0.00021,19.05545]
[1776718223120,39.15,76263.78,1.47,-0.43956,0.00021,19.05545]
[1776718223141,39.15,76263.42,1.47,-0.43963,0.00021,19.05591]
[1776718226906,39.15,76265.5,1.47,-0.4392,0.00021,19.05324]
[1776718226948,39.15,76265.5,1.47,-0.4392,0.00021,19.05324]
[1776718227200,39.15,76265.5,1.47,-0.4392,0.00021,19.05324]
[1776718226986,39.15,76270.51,1.47,-0.43816,0.00021,19.0467]
[1776718227755,39.15,76270.51,1.47,-0.43816,0.00021,19.0467]
[1776718232782,39.15,76273.42,1.47,-0.43754,0.00021,19.03826]
[1776718237818,39.15,76277.61,1.47,-0.43667,0.00021,19.03265]
[1776718242851,39.15,76276.37,1.47,-0.43693,0.00021,19.03434]
[1776718247887,39.15,76276.71,1.47,-0.43686,0.00021,19.0339]
[1776718251518,39.16,76276.9,1.47,-0.43682,0.00021,19.03364]
[1776718252273,39.16,76276.9,1.47,-0.43682,0.00021,19.03365]
[1776718252990,39.16,76276.9,1.47,-0.43682,0.00021,19.03365]
[1776718253181,39.16,76276.9,1.47,-0.43682,0.00021,19.03365]
[1776718253502,39.16,76276.9,1.47,-0.43682,0.00021,19.03365]
[1776718253930,39.16,76276.9,1.47,-0.43682,0.00021,19.03365]
[1776718259217,39.16,76276.54,1.47,-0.4369,0.00021,19.03415]
[1776718265131,39.16,76276.55,1.47,-0.4369,0.00021,19.03414]
[1776718274077,39.16,76274.19,1.47,-0.43739,0.00021,19.03731]
[1776718279108,39.16,76272.5,1.47,-0.43774,0.00021,19.03954]
[1776718287097,39.15,76272.01,1.47,-0.43784,0.00021,19.04017]
[1776718292200,39.15,76271.01,1.47,-0.43803,0.00021,19.03685]
[1776718297443,39.15,76271.16,1.47,-0.438,0.00021,19.03664]
[1776718300069,39.15,76271.37,1.47,-0.43795,0.00021,19.03636]
[1776718300079,39.15,76271.37,1.47,-0.43795,0.00021,19.03636]
[1776718300195,39.15,76271.37,1.47,-0.43795,0.00021,19.03636]
[1776718300251,39.15,76271.37,1.47,-0.43795,0.00021,19.03636]
[1776718300260,39.15,76273.24,1.47,-0.43756,0.00021,19.03387]
[1776718302106,39.15,76273.24,1.47,-0.43756,0.00021,19.03387]
[1776718302118,39.15,76273.24,1.47,-0.43756,0.00021,19.03387]
[1776718302270,39.15,76274.13,1.47,-0.43738,0.00021,19.03268]
[1776718307305,39.15,76276.57,1.47,-0.43687,0.00021,19.02941]
[1776718312341,39.15,76276.34,1.47,-0.43692,0.00021,19.02976]
[1776718317376,39.16,76276.53,1.47,-0.43689,0.00021,19.02956]
[1776718320066,39.16,76281.87,1.47,-0.43578,0.00021,19.0223]
[1776718325176,39.16,76280.96,1.47,-0.43597,0.00021,19.02352]
[1776718330470,39.15,76277.74,1.47,-0.43663,0.00021,19.02787]
[1776718333552,39.15,76272.19,1.47,-0.43778,0.00021,19.03528]
[1776718339794,39.2,76271.49,1.47,-0.438,0.00021,19.03676]
[1776718345575,39.22,76271.68,1.47,-0.43799,0.00021,19.0367]
[1776718351622,39.23,76271.92,1.47,-0.43793,0.00021,19.03182]
[1776718359935,39.24,76273.87,1.47,-0.43754,0.00021,19.02932]
[1776718365984,39.24,76276.86,1.47,-0.43692,0.00021,19.02535]
[1776718371767,39.25,76276.29,1.47,-0.43705,0.00021,19.02619]
[1776718378568,39.25,76275.91,1.47,-0.43713,0.00021,19.02672]
[1776718385865,39.26,76275.39,1.47,-0.43725,0.00021,19.02753]
[1776718390900,39.26,76274.33,1.47,-0.43748,0.00021,19.02899]
[1776718395937,39.27,76272.04,1.47,-0.43796,0.00021,19.03208]
[1776718400972,39.28,76271.3,1.47,-0.43812,0.00021,19.03311]
[1776718406007,39.28,76267.7,1.47,-0.43888,0.00021,19.03786]
[1776718411042,39.29,76268.16,1.47,-0.43878,0.00021,19.03271]
[1776718416078,39.29,76270.51,1.47,-0.4383,0.00021,19.02969]
[1776718421739,39.3,76271.08,1.47,-0.43818,0.00021,19.02898]
[1776718421775,39.3,76271.08,1.47,-0.43818,0.00021,19.02898]
[1776718422406,39.3,76271.08,1.47,-0.43819,0.00021,19.029]
[1776718425814,39.3,76271.16,1.47,-0.43817,0.00021,19.02892]
[1776718425826,39.3,76271.16,1.47,-0.43817,0.00021,19.02892]
[1776718425831,39.3,76271.16,1.47,-0.43817,0.00021,19.02892]
[1776718427831,39.3,76271.16,1.47,-0.43817,0.00021,19.02894]
[1776718428302,39.3,76271.16,1.47,-0.43817,0.00021,19.02894]
[1776718428313,39.3,76271.16,1.47,-0.43817,0.00021,19.02894]
[1776718428387,39.3,76271.33,1.47,-0.43814,0.00021,19.02873]
[1776718429855,39.3,76271.33,1.47,-0.43814,0.00021,19.02873]
[1776718430466,39.3,76271.33,1.47,-0.43814,0.00021,19.02874]
[1776718435210,39.31,76276.72,1.47,-0.43703,0.00021,19.02164]
[1776718440246,39.31,76277.5,1.47,-0.43687,0.00021,19.02063]
[1776718445283,39.32,76278.45,1.47,-0.43668,0.00021,19.01939]
[1776718450321,39.32,76277.37,1.47,-0.43691,0.00021,19.02087]
[1776718455351,39.32,76273.63,1.47,-0.43769,0.00021,19.02589]
[1776718460386,39.33,76273.28,1.47,-0.43777,0.00021,19.02639]
[1776718466428,39.33,76273.27,1.47,-0.43778,0.00021,19.02646]
[1776718472470,39.34,76274.42,1.47,-0.43753,0.00021,19.02037]
[1776718477505,39.34,76273.84,1.47,-0.43766,0.00021,19.02117]
[1776718482539,39.34,76273.22,1.47,-0.43779,0.00021,19.02203]
[1776718488566,39.35,76273.14,1.47,-0.43781,0.00021,19.02217]
[1776718493618,39.35,76273.81,1.47,-0.43768,0.00021,19.02135]
[1776718500000,39.35,76273.81,1.47,-0.43768,0.00021,19.02135]
[1776718505700,39.36,76272.39,1.47,-0.43799,0.00021,19.02332]
[1776718508762,39.37,76272.69,1.47,-0.43793,0.00021,19.02294]
[1776718508843,39.37,76272.69,1.47,-0.43793,0.00021,19.02294]
[1776718508935,39.37,76272.69,1.47,-0.43793,0.00021,19.02294]
[1776718508945,39.37,76274.12,1.47,-0.43763,0.00021,19.02107]
[1776718514769,39.37,76274.41,1.47,-0.43758,0.00021,19.02073]
[1776718516882,39.37,76274.86,1.47,-0.43749,0.00021,19.02015]
[1776718517613,39.37,76274.97,1.47,-0.43747,0.00021,19.02002]
[1776718522929,39.38,76272.63,1.47,-0.43796,0.00021,19.02314]
[1776718527998,39.38,76272.95,1.47,-0.4379,0.00021,19.02277]
[1776718533030,39.39,76272.85,1.47,-0.43791,0.00021,19.01833]
[1776718533157,39.39,76272.85,1.47,-0.43791,0.00021,19.01833]
[1776718533221,39.39,76272.85,1.47,-0.43791,0.00021,19.01833]
[1776718533242,39.39,76272.85,1.47,-0.43791,0.00021,19.01833]
[1776718533289,39.39,76272.85,1.47,-0.43791,0.00021,19.01833]
[1776718533298,39.39,76271.88,1.47,-0.43811,0.00021,19.0196]
[1776718535180,39.39,76271.88,1.47,-0.43811,0.00021,19.01961]
[1776718535204,39.39,76271.88,1.47,-0.43811,0.00021,19.01961]
[1776718535211,39.39,76272.21,1.47,-0.43805,0.00021,19.01919]
[1776718535892,39.39,76272.21,1.47,-0.43805,0.00021,19.01919]
[1776718535951,39.39,76272.21,1.47,-0.43805,0.00021,19.01919]
[1776718535961,39.39,76272.21,1.47,-0.43805,0.00021,19.01919]
[1776718535977,39.39,76272.47,1.47,-0.43799,0.00021,19.01885]
[1776718537200,39.39,76272.47,1.47,-0.43799,0.00021,19.01885]
[1776718537206,39.39,76272.47,1.47,-0.43799,0.00021,19.01885]
[1776718537650,39.39,76272.21,1.47,-0.43805,0.00021,19.01921]
[1776718539009,39.39,76272.91,1.47,-0.4379,0.00021,19.0183]
[1776718539238,39.39,76272.91,1.47,-0.4379,0.00021,19.0183]
[1776718539278,39.39,76273.13,1.47,-0.43786,0.00021,19.01802]
[1776718546016,39.4,76275.33,1.47,-0.43741,0.00021,19.01516]
[1776718551314,39.4,76274.81,1.47,-0.43752,0.00021,19.01589]
[1776718557470,39.4,76274.97,1.47,-0.43749,0.00021,19.01571]
[1776718563135,39.41,76274.42,1.47,-0.43762,0.00021,19.0165]
[1776718568171,39.41,76273.56,1.47,-0.4378,0.00021,19.01767]
[1776718573206,39.42,76273.29,1.47,-0.43786,0.00021,19.01807]
[1776718578241,39.42,76273.78,1.47,-0.43776,0.00021,19.01746]
[1776718581784,39.42,76273.12,1.47,-0.4379,0.00021,19.01836]
[1776718581878,39.42,76273.12,1.47,-0.4379,0.00021,19.01836]
[1776718581946,39.42,76273.12,1.47,-0.4379,0.00021,19.01836]
[1776718581995,39.42,76273.12,1.47,-0.4379,0.00021,19.01836]
[1776718582208,39.42,76273.12,1.47,-0.4379,0.00021,19.01836]
[1776718582238,39.42,76273.12,1.47,-0.4379,0.00021,19.01836]
[1776718582426,39.42,76273.12,1.47,-0.4379,0.00021,19.01836]
[1776718582494,39.42,76273.12,1.47,-0.4379,0.00021,19.01836]
[1776718582626,39.42,76273.12,1.47,-0.4379,0.00021,19.01836]
[1776718582653,39.43,76273.33,1.47,-0.43786,0.00021,19.01809]
[1776718582717,39.43,76273.33,1.47,-0.43786,0.00021,19.01809]
[1776718582821,39.43,76273.33,1.47,-0.43786,0.00021,19.01809]
[1776718582895,39.43,76273.33,1.47,-0.43786,0.00021,19.01809]
[1776718583029,39.43,76273.33,1.47,-0.43786,0.00021,19.01809]
[1776718583276,39.43,76273.33,1.47,-0.43786,0.00021,19.01809]
[1776718583762,39.43,76273.33,1.47,-0.43786,0.00021,19.01809]
[1776718584187,39.43,76273.33,1.47,-0.43786,0.00021,19.01809]
[1776718584283,39.43,76274.06,1.47,-0.43771,0.00021,19.01715]
[1776718586126,39.43,76275.17,1.47,-0.43748,0.00021,19.01569]
[1776718586220,39.43,76275.17,1.47,-0.43748,0.00021,19.01569]
[1776718586349,39.43,76275.17,1.47,-0.43748,0.00021,19.01569]
[1776718586487,39.43,76275.17,1.47,-0.43748,0.00021,19.01569]
[1776718586534,39.43,76276.92,1.47,-0.43712,0.00021,19.01337]
[1776718590412,39.43,76275.66,1.47,-0.43739,0.00021,19.01507]
[1776718590692,39.43,76275.21,1.47,-0.43748,0.00021,19.01567]
[1776718591854,39.43,76274.61,1.47,-0.43759,0.00021,19.01186]
[1776718592651,39.43,76274.43,1.47,-0.43763,0.00021,19.01211]
[1776718597026,39.44,76272.79,1.47,-0.43798,0.00021,19.0143]
[1776718597041,39.44,76272.79,1.47,-0.43798,0.00021,19.0143]
[1776718597122,39.44,76270.77,1.47,-0.4384,0.00021,19.01693]
[1776718602577,39.44,76270.73,1.47,-0.43841,0.00021,19.01704]
[1776718610688,39.44,76270.73,1.47,-0.43841,0.00021,19.01705]
[1776718616612,39.46,76272.07,1.47,-0.43815,0.00021,19.01545]
[1776718622548,39.46,76271.48,1.47,-0.43828,0.00021,19.01627]
[1776718624337,39.47,76275.4,1.47,-0.43747,0.00021,19.01115]
[1776718624574,39.47,76277.08,1.47,-0.43713,0.00021,19.00893]
[1776718625189,39.47,76277.08,1.47,-0.43713,0.00021,19.00893]
[1776718625250,39.47,76277.08,1.47,-0.43713,0.00021,19.00893]
[1776718625578,39.47,76275.88,1.47,-0.43738,0.00021,19.01053]
[1776718626279,39.47,76275.88,1.47,-0.43738,0.00021,19.01053]
[1776718626583,39.47,76276.51,1.47,-0.43725,0.00021,19.00971]
[1776718631619,39.47,76275.22,1.47,-0.43752,0.00021,19.01146]
[1776718636653,39.48,76276.42,1.47,-0.43728,0.00021,19.00991]
[1776718641695,39.48,76275.96,1.47,-0.43738,0.00021,19.01056]
[1776718646724,39.48,76276.08,1.47,-0.43736,0.00021,19.01044]
[1776718651760,39.49,76273.44,1.47,-0.4379,0.00021,19.00934]
[1776718657545,39.49,76273.29,1.47,-0.43793,0.00021,19.00959]
[1776718662838,39.5,76273.29,1.47,-0.43794,0.00021,19.00964]
[1776718668409,39.5,76273.2,1.47,-0.43797,0.00021,19.0098]
[1776718674143,39.51,76274.15,1.47,-0.43778,0.00021,19.00861]
[1776718679203,39.51,76276.5,1.47,-0.4373,0.00021,19.00555]
[1776718684992,39.52,76277.65,1.47,-0.43707,0.00021,19.00408]
[1776718692311,39.52,76278.08,1.47,-0.43699,0.00021,19.00357]
[1776718697562,39.52,76278.08,1.47,-0.43699,0.00021,19.00357]
[1776718704465,39.53,76280.98,1.47,-0.4364,0.00021,18.99978]
[1776718711180,39.54,76280.8,1.47,-0.43643,0.00021,18.99548]
[1776718716215,39.54,76281.5,1.47,-0.43629,0.00021,18.99458]
[1776718721254,39.55,76282.02,1.47,-0.43619,0.00021,18.99392]
[1776718726289,39.55,76282.82,1.47,-0.43603,0.00021,18.9929]
[1776718731323,39.56,76283.33,1.47,-0.43593,0.00021,18.99224]
[1776718736386,39.56,76283.78,1.47,-0.43585,0.00021,18.99167]
[1776718741396,39.57,76278.95,1.47,-0.43685,0.00021,18.99823]
[1776718746431,39.57,76277.38,1.47,-0.43718,0.00021,19.00038]
[1776718751466,39.58,76273.64,1.47,-0.43796,0.00021,19.00536]
[1776718756502,39.59,76272.62,1.47,-0.43818,0.00021,19.00675]
[1776718762810,39.59,76273.32,1.47,-0.43804,0.00021,19.0059]
[1776718768785,39.6,76274.66,1.47,-0.43777,0.00021,19.0042]
[1776718774629,39.6,76273.66,1.47,-0.43798,0.00021,19.00095]
[1776718779664,39.61,76271.97,1.47,-0.43833,0.00021,19.0032]
[1776718784699,39.61,76272.0,1.47,-0.43833,0.00021,19.00321]
[1776718785271,39.61,76272.0,1.47,-0.43833,0.00021,19.00321]
[1776718785280,39.61,76272.0,1.47,-0.43833,0.00021,19.00321]
[1776718785710,39.61,76271.1,1.47,-0.43852,0.00021,19.00438]
[1776718790716,39.62,76269.79,1.47,-0.4388,0.00021,19.00611]
[1776718795737,39.62,76270.31,1.47,-0.4387,0.00021,19.0055]
[1776718800822,39.63,76270.84,1.47,-0.43859,0.00021,19.00487]
[1776718802115,39.63,76276.24,1.47,-0.43748,0.00021,18.99786]
[1776718807142,39.64,76276.73,1.47,-0.43739,0.00021,18.99725]
[1776718812178,39.64,76273.93,1.47,-0.43797,0.00021,19.00096]
[1776718817204,39.64,76274.3,1.47,-0.4379,0.00021,19.00052]
[1776718822236,39.65,76274.3,1.47,-0.4379,0.00021,19.00056]
[1776718827296,39.65,76274.74,1.47,-0.43782,0.00021,19.00002]
[1776718832304,39.66,76274.41,1.47,-0.43788,0.00021,18.99588]
[1776718837368,39.66,76273.86,1.47,-0.438,0.00021,18.99663]
[1776718838919,39.66,76273.86,1.47,-0.438,0.00021,18.99664]
[1776718838961,39.66,76273.86,1.47,-0.438,0.00021,18.99665]
[1776718839025,39.66,76273.86,1.47,-0.438,0.00021,18.99665]
[1776718839034,39.66,76273.86,1.47,-0.438,0.00021,18.99665]
[1776718839103,39.66,76273.86,1.47,-0.438,0.00021,18.99665]
[1776718839232,39.66,76273.86,1.47,-0.438,0.00021,18.99665]
[1776718840880,39.66,76273.86,1.47,-0.438,0.00021,18.99665]
[1776718840891,39.66,76273.86,1.47,-0.438,0.00021,18.99665]
[1776718840902,39.66,76273.86,1.47,-0.438,0.00021,18.99667]
[1776718841675,39.66,76273.86,1.47,-0.438,0.00021,18.99667]
[1776718841685,39.66,76273.86,1.47,-0.438,0.00021,18.99667]
[1776718841759,39.66,76273.86,1.47,-0.438,0.00021,18.99668]
[1776718842947,39.66,76273.86,1.47,-0.438,0.00021,18.99668]
[1776718843911,39.67,76273.86,1.47,-0.43801,0.00021,18.99669]
[1776718848969,39.67,76273.74,1.47,-0.43803,0.00021,18.99688]
[1776718854203,39.67,76273.74,1.47,-0.43804,0.00021,18.99693]
[1776718859225,39.68,76273.53,1.47,-0.43809,0.00021,18.99724]
[1776718864228,39.68,76273.53,1.47,-0.43809,0.00021,18.99728]
[1776718869274,39.69,76272.43,1.47,-0.43833,0.00021,18.99874]
[1776718874340,39.69,76271.92,1.47,-0.43844,0.00021,18.99944]
[1776718879342,39.69,76272.55,1.47,-0.43831,0.00021,18.99866]
[1776718884349,39.7,76272.55,1.47,-0.43832,0.00021,18.9987]
[1776718889361,39.7,76274.17,1.47,-0.43799,0.00021,18.99663]
[1776718894610,39.7,76274.17,1.47,-0.43798,0.00021,18.99205]
[1776718899643,39.71,76273.86,1.47,-0.43805,0.00021,18.99248]
[1776718904647,39.71,76273.58,1.47,-0.43811,0.00021,18.99288]
[1776718909681,39.71,76273.27,1.47,-0.43818,0.00021,18.99331]
[1776718914697,39.72,76273.27,1.47,-0.43818,0.00021,18.99334]
[1776718919718,39.72,76273.15,1.47,-0.43821,0.00021,18.99353]
[1776718924769,39.72,76273.15,1.47,-0.43822,0.00021,18.99356]
[1776718929873,39.73,76272.91,1.47,-0.43827,0.00021,18.99391]
[1776718932064,39.73,76272.91,1.47,-0.43827,0.00021,18.99391]
[1776718932082,39.73,76273.4,1.47,-0.43817,0.00021,18.99329]
[1776718932135,39.73,76273.4,1.47,-0.43817,0.00021,18.99329]
[1776718932288,39.73,76273.4,1.47,-0.43817,0.00021,18.99329]
[1776718932747,39.73,76273.4,1.47,-0.43817,0.00021,18.9933]
[1776718934014,39.73,76273.4,1.47,-0.43817,0.00021,18.9933]
[1776718934045,39.73,76273.4,1.47,-0.43817,0.00021,18.9933]
[1776718934071,39.73,76273.4,1.47,-0.43817,0.00021,18.9933]
[1776718934168,39.73,76273.86,1.47,-0.43808,0.00021,18.99271]
[1776718934099,39.73,76273.86,1.47,-0.43808,0.00021,18.99271]
[1776718935102,39.73,76273.86,1.47,-0.43808,0.00021,18.99271]
[1776718936067,39.73,76273.86,1.47,-0.43808,0.00021,18.99271]
[1776718935202,39.73,76273.86,1.47,-0.43808,0.00021,18.99271]
[1776718936144,39.73,76273.86,1.47,-0.43808,0.00021,18.99272]
[1776718940107,39.73,76273.25,1.47,-0.43821,0.00021,18.99353]
[1776718940120,39.73,76273.25,1.47,-0.43821,0.00021,18.99353]
[1776718941016,39.74,76269.84,1.47,-0.43891,0.00021,18.99792]
[1776718943944,39.74,76275.31,1.47,-0.43779,0.00021,18.99089]
[1776718944751,39.74,76275.31,1.47,-0.43779,0.00021,18.99089]
[1776718945044,39.74,76293.72,1.47,-0.434,0.00021,18.96603]
[1776718945170,39.74,76293.72,1.47,-0.434,0.00021,18.96603]
[1776718945840,39.74,76293.72,1.47,-0.434,0.00021,18.96603]
[1776718946283,39.74,76293.72,1.47,-0.434,0.00021,18.96603]
[1776718946343,39.74,76293.72,1.47,-0.434,0.00021,18.96603]
[1776718946356,39.74,76296.61,1.47,-0.43341,0.00021,18.96197]
[1776718947416,39.74,76296.61,1.47,-0.43341,0.00021,18.96197]
[1776718947454,39.74,76296.61,1.47,-0.43341,0.00021,18.96197]
[1776718947582,39.74,76296.61,1.47,-0.43341,0.00021,18.96197]
[1776718947608,39.74,76296.61,1.47,-0.43341,0.00021,18.96197]
[1776718947753,39.74,76296.61,1.47,-0.43341,0.00021,18.96197]
[1776718947769,39.74,76296.61,1.47,-0.43341,0.00021,18.96197]
[1776718947853,39.74,76296.61,1.47,-0.43341,0.00021,18.96195]
[1776718950323,39.74,76295.58,1.47,-0.43362,0.00021,18.9634]
[1776718950977,39.74,76296.68,1.47,-0.43339,0.00021,18.96184]
[1776718956036,39.73,76298.21,1.47,-0.43306,0.00021,18.95503]
[1776718957060,39.73,76306.03,1.47,-0.43146,0.00021,18.94376]
[1776718958052,39.73,76306.03,1.47,-0.43146,0.00021,18.94376]
[1776718958056,39.73,76311.18,1.47,-0.4304,0.00021,18.93617]
[1776718958117,39.73,76311.18,1.47,-0.4304,0.00021,18.93617]
[1776718958273,39.73,76311.18,1.47,-0.4304,0.00021,18.93617]
[1776718958330,39.73,76311.18,1.47,-0.4304,0.00021,18.93617]
[1776718958498,39.73,76311.18,1.47,-0.4304,0.00021,18.93617]
[1776718958933,39.73,76311.18,1.47,-0.4304,0.00021,18.93615]
[1776718959505,39.73,76311.18,1.47,-0.4304,0.00021,18.93615]
[1776718959561,39.73,76314.1,1.47,-0.4298,0.00021,18.93179]
[1776718964595,39.73,76314.0,1.47,-0.42981,0.00021,18.93188]
[1776718966395,39.73,76317.07,1.47,-0.42918,0.00021,18.92724]
[1776718966450,39.73,76317.07,1.47,-0.42918,0.00021,18.92724]
[1776718966470,39.73,76317.07,1.47,-0.42918,0.00021,18.92724]
[1776718966986,39.73,76316.88,1.47,-0.42922,0.00021,18.92752]
[1776718968507,39.73,76316.74,1.47,-0.42925,0.00021,18.92773]
[1776718969113,39.73,76342.02,1.47,-0.42407,0.0002,18.88785]
[1776718969556,39.73,76342.02,1.47,-0.42407,0.0002,18.88785]
[1776718969634,39.73,76342.02,1.47,-0.42407,0.0002,18.88785]
[1776718970117,39.72,76358.98,1.47,-0.4206,0.0002,18.85928]
[1776718970175,39.72,76358.98,1.47,-0.4206,0.0002,18.85928]
[1776718970512,39.72,76358.98,1.47,-0.4206,0.0002,18.85928]
[1776718970645,39.72,76358.98,1.47,-0.4206,0.0002,18.85928]
[1776718970719,39.72,76358.98,1.47,-0.4206,0.0002,18.85928]
[1776718970780,39.72,76358.98,1.47,-0.4206,0.0002,18.85928]
[1776718970804,39.72,76358.98,1.47,-0.4206,0.0002,18.85928]
[1776718970957,39.72,76358.98,1.47,-0.4206,0.0002,18.85928]
[1776718971061,39.72,76358.98,1.47,-0.4206,0.0002,18.85928]
[1776718971100,39.72,76359.21,1.47,-0.42056,0.0002,18.85888]
[1776718972175,39.72,76359.21,1.47,-0.42056,0.0002,18.85888]
[1776718972191,39.72,76359.21,1.47,-0.42056,0.0002,18.85888]
[1776718972217,39.72,76359.21,1.47,-0.42056,0.0002,18.85888]
[1776718972292,39.72,76359.21,1.47,-0.42056,0.0002,18.85888]
[1776718972343,39.72,76359.21,1.47,-0.42056,0.0002,18.85888]
[1776718972386,39.72,76359.21,1.47,-0.42056,0.0002,18.85888]
[1776718973032,39.72,76359.51,1.47,-0.42049,0.0002,18.85837]
[1776718973228,39.72,76359.51,1.47,-0.42049,0.0002,18.85837]
[1776718974039,39.72,76360.6,1.47,-0.42027,0.0002,18.85648]
[1776718974553,39.72,76360.6,1.47,-0.42027,0.0002,18.85648]
[1776718975027,39.72,76361.55,1.47,-0.42008,0.0002,18.85483]
[1776718980121,39.72,76367.9,1.47,-0.41878,0.0002,18.84371]
[1776718980223,39.72,76367.9,1.47,-0.41878,0.0002,18.84371]
[1776718980282,39.72,76367.9,1.47,-0.41878,0.0002,18.84371]
[1776718980627,39.72,76367.9,1.47,-0.41878,0.0002,18.84371]
[1776718981090,39.72,76367.9,1.47,-0.41878,0.0002,18.84366]
[1776718986123,39.72,76367.78,1.47,-0.4188,0.0002,18.84379]
[1776718987134,39.72,76341.66,1.47,-0.42413,0.0002,18.8883]
[1776718987353,39.72,76341.66,1.47,-0.42413,0.0002,18.8883]
[1776718987521,39.72,76341.66,1.47,-0.42413,0.0002,18.8883]
[1776718987559,39.72,76341.66,1.47,-0.42413,0.0002,18.8883]
[1776718987603,39.72,76341.66,1.47,-0.42413,0.0002,18.8883]
[1776718987715,39.72,76341.66,1.47,-0.42413,0.0002,18.8883]
[1776718987787,39.72,76341.66,1.47,-0.42413,0.0002,18.8883]
[1776718987913,39.72,76341.66,1.47,-0.42413,0.0002,18.8883]
[1776718987969,39.72,76341.66,1.47,-0.42413,0.0002,18.8883]
[1776718988125,39.72,76341.66,1.47,-0.42413,0.0002,18.8883]
[1776718988137,39.72,76341.66,1.47,-0.42413,0.0002,18.88831]
[1776718988805,39.72,76341.66,1.47,-0.42413,0.0002,18.88831]
[1776718989144,39.72,76331.18,1.47,-0.42627,0.0002,18.90521]
[1776718989340,39.72,76331.18,1.47,-0.42627,0.0002,18.90521]
[1776718989391,39.72,76331.18,1.47,-0.42627,0.0002,18.90521]
[1776718991256,39.72,76330.46,1.47,-0.42642,0.0002,18.90635]
[1776718992132,39.72,76330.15,1.47,-0.42648,0.0002,18.90683]
[1776718993827,39.72,76330.15,1.47,-0.42648,0.0002,18.90683]
[1776718993924,39.71,76330.02,1.47,-0.42651,0.0002,18.90703]
[1776718998944,39.71,76327.94,1.47,-0.42693,0.0002,18.9103]
[1776719000037,39.71,76317.45,1.47,-0.42908,0.00021,18.92649]
[1776719001119,39.71,76301.91,1.47,-0.43227,0.00021,18.94948]
[1776719002100,39.71,76301.61,1.47,-0.43233,0.00021,18.94991]
[1776719007155,39.71,76305.55,1.47,-0.43152,0.00021,18.94418]
[1776719008938,39.71,76305.34,1.47,-0.43156,0.00021,18.94448]
[1776719009160,39.71,76305.55,1.47,-0.43152,0.00021,18.94416]
[1776719009272,39.71,76305.55,1.47,-0.43152,0.00021,18.94416]
[1776719009291,39.71,76305.55,1.47,-0.43152,0.00021,18.94416]
[1776719009761,39.71,76305.55,1.47,-0.43152,0.00021,18.94416]
[1776719009827,39.71,76305.55,1.47,-0.43152,0.00021,18.94416]
[1776719010157,39.71,76293.56,1.47,-0.43398,0.00021,18.9613]
[1776719010325,39.71,76293.56,1.47,-0.43398,0.00021,18.9613]
[1776719010384,39.71,76293.56,1.47,-0.43398,0.00021,18.9613]
[1776719010423,39.71,76293.56,1.47,-0.43398,0.00021,18.9613]
[1776719010487,39.71,76293.56,1.47,-0.43398,0.00021,18.9613]
[1776719010517,39.71,76293.56,1.47,-0.43398,0.00021,18.9613]
[1776719010659,39.71,76293.56,1.47,-0.43398,0.00021,18.9613]
[1776719010701,39.71,76293.56,1.47,-0.43398,0.00021,18.9613]
[1776719010754,39.71,76293.56,1.47,-0.43398,0.00021,18.9613]
[1776719010822,39.71,76293.56,1.47,-0.43398,0.00021,18.9613]
[1776719011152,39.71,76293.56,1.47,-0.43398,0.00021,18.9613]
[1776719010923,39.71,76278.19,1.47,-0.43714,0.00021,18.98219]
[1776719011207,39.71,76278.19,1.47,-0.43714,0.00021,18.98219]
[1776719011221,39.71,76278.19,1.47,-0.43714,0.00021,18.98219]
[1776719011230,39.71,76278.19,1.47,-0.43714,0.00021,18.98219]
[1776719011660,39.71,76275.64,1.47,-0.43765,0.00021,18.9809]
[1776719012581,39.71,76275.64,1.47,-0.43765,0.00021,18.9809]
[1776719012647,39.71,76275.64,1.47,-0.43765,0.00021,18.9809]
[1776719012867,39.7,76276.01,1.47,-0.43757,0.00021,18.98037]
[1776719013798,39.7,76276.01,1.47,-0.43757,0.00021,18.98037]
[1776719013814,39.7,76276.01,1.47,-0.43757,0.00021,18.98037]
[1776719013819,39.7,76276.01,1.47,-0.43757,0.00021,18.98037]
[1776719013887,39.7,76276.01,1.47,-0.43757,0.00021,18.98037]
[1776719013945,39.7,76276.01,1.47,-0.43757,0.00021,18.98037]
[1776719014006,39.7,76276.01,1.47,-0.43757,0.00021,18.98037]
[1776719014038,39.7,76276.01,1.47,-0.43757,0.00021,18.98035]
[1776719014858,39.7,76276.01,1.47,-0.43757,0.00021,18.98035]
[1776719014977,39.7,76276.01,1.47,-0.43757,0.00021,18.98035]
[1776719015030,39.7,76276.01,1.47,-0.43757,0.00021,18.98035]
[1776719015126,39.7,76276.01,1.47,-0.43757,0.00021,18.98033]
[1776719015283,39.7,76276.01,1.47,-0.43757,0.00021,18.98033]
[1776719015384,39.7,76276.01,1.47,-0.43757,0.00021,18.98033]
[1776719015520,39.7,76276.01,1.47,-0.43757,0.00021,18.98033]
[1776719015603,39.7,76276.01,1.47,-0.43757,0.00021,18.98033]
[1776719015694,39.7,76276.01,1.47,-0.43757,0.00021,18.98033]
[1776719015725,39.7,76276.01,1.47,-0.43757,0.00021,18.98033]
[1776719015786,39.7,76276.01,1.47,-0.43757,0.00021,18.98033]
[1776719015945,39.7,76276.01,1.47,-0.43757,0.00021,18.98033]
[1776719015990,39.7,76276.01,1.47,-0.43757,0.00021,18.98033]
[1776719016175,39.7,76276.01,1.47,-0.43757,0.00021,18.98033]
[1776719015999,39.7,76262.77,1.47,-0.4403,0.00021,18.99723]
[1776719016246,39.7,76262.77,1.47,-0.4403,0.00021,18.99723]
[1776719016951,39.7,76262.77,1.47,-0.4403,0.00021,18.99723]
[1776719016959,39.7,76262.77,1.47,-0.4403,0.00021,18.99723]
[1776719017067,39.7,76255.78,1.47,-0.44174,0.00021,19.00579]
[1776719019623,39.69,76257.03,1.47,-0.44148,0.00021,19.00426]
[1776719020247,39.69,76257.03,1.47,-0.44148,0.00021,19.00426]
[1776719020495,39.69,76257.03,1.47,-0.44148,0.00021,19.00426]
[1776719020681,39.69,76257.03,1.47,-0.44148,0.00021,19.00426]
[1776719020748,39.69,76257.03,1.47,-0.44148,0.00021,19.00426]
[1776719020808,39.69,76257.03,1.47,-0.44148,0.00021,19.00426]
[1776719020887,39.69,76275.56,1.47,-0.43765,0.00021,18.98086]
[1776719023011,39.69,76278.89,1.47,-0.43696,0.00021,18.97643]
[1776719024447,39.68,76277.99,1.47,-0.43714,0.00021,18.9776]
[1776719024459,39.68,76277.99,1.47,-0.43714,0.00021,18.9776]
[1776719024469,39.68,76277.99,1.47,-0.43714,0.00021,18.9776]
[1776719024621,39.69,76277.76,1.47,-0.43719,0.00021,18.97791]
[1776719026645,39.69,76263.6,1.47,-0.44011,0.00021,18.99611]
[1776719028440,39.68,76262.46,1.47,-0.44034,0.00021,18.99751]
[1776719029262,39.68,76262.46,1.47,-0.44034,0.00021,18.99751]
[1776719029866,39.68,76262.46,1.47,-0.44034,0.00021,18.99751]
[1776719030097,39.68,76263.51,1.47,-0.44013,0.00021,18.9962]
[1776719030372,39.68,76263.51,1.47,-0.44013,0.00021,18.9962]
[1776719030451,39.68,76263.51,1.47,-0.44013,0.00021,18.9962]
[1776719030561,39.68,76263.51,1.47,-0.44013,0.00021,18.9962]
[1776719030632,39.68,76263.51,1.47,-0.44013,0.00021,18.9962]
[1776719030770,39.68,76263.51,1.47,-0.44013,0.00021,18.9962]
[1776719030814,39.68,76263.51,1.47,-0.44013,0.00021,18.9962]
[1776719030982,39.68,76263.51,1.47,-0.44013,0.00021,18.9962]
[1776719031026,39.68,76263.51,1.47,-0.44013,0.00021,18.9962]
[1776719031183,39.68,76263.51,1.47,-0.44013,0.00021,18.9962]
[1776719031189,39.68,76251.91,1.47,-0.44252,0.00021,19.01032]
[1776719031304,39.68,76251.91,1.47,-0.44252,0.00021,19.01032]
[1776719031664,39.68,76244.65,1.47,-0.44402,0.00021,19.01882]
[1776719033475,39.68,76244.65,1.47,-0.44402,0.00021,19.01879]
[1776719035650,39.68,76244.41,1.47,-0.44406,0.00021,19.01905]
[1776719035661,39.68,76244.41,1.47,-0.44406,0.00021,19.01905]
[1776719035866,39.67,76244.41,1.47,-0.44406,0.00021,19.01904]
[1776719040178,39.67,76240.05,1.47,-0.44496,0.00021,19.02398]
[1776719045824,39.67,76239.43,1.47,-0.44509,0.00021,19.02467]
[1776719056176,39.67,76239.02,1.47,-0.44517,0.00021,19.02513]
[1776719058914,39.67,76228.84,1.47,-0.44728,0.00021,19.03629]
[1776719060237,39.67,76227.75,1.47,-0.4475,0.00021,19.03746]
[1776719060250,39.67,76227.75,1.47,-0.4475,0.00021,19.03746]
[1776719061145,39.67,76227.17,1.47,-0.44762,0.00021,19.03807]
[1776719066158,39.67,76228.56,1.47,-0.44733,0.00021,19.03659]
[1776719067155,39.67,76238.48,1.47,-0.44528,0.00021,19.02572]
[1776719067707,39.67,76238.48,1.47,-0.44528,0.00021,19.02572]
[1776719068113,39.67,76243.28,1.47,-0.44429,0.00021,19.02028]
[1776719069223,39.67,76242.97,1.47,-0.44435,0.00021,19.02063]
[1776719074263,39.67,76243.65,1.47,-0.4442,0.00021,19.01524]
[1776719079290,39.67,76239.39,1.47,-0.44508,0.00021,19.02009]
[1776719081128,39.67,76245.53,1.47,-0.44381,0.00021,19.01308]
[1776719081912,39.67,76245.53,1.47,-0.44381,0.00021,19.01308]
[1776719081923,39.67,76245.53,1.47,-0.44381,0.00021,19.01308]
[1776719081962,39.67,76245.53,1.47,-0.44381,0.00021,19.01308]
[1776719081968,39.67,76245.53,1.47,-0.44381,0.00021,19.01308]
[1776719081997,39.67,76245.53,1.47,-0.44381,0.00021,19.01308]
[1776719082040,39.67,76245.53,1.47,-0.44381,0.00021,19.01308]
[1776719082126,39.67,76245.24,1.47,-0.44387,0.00021,19.01341]
[1776719082817,39.67,76245.24,1.47,-0.44387,0.00021,19.01341]
[1776719083030,39.67,76245.2,1.47,-0.44388,0.00021,19.01346]
[1776719083868,39.67,76245.2,1.47,-0.44388,0.00021,19.01346]
[1776719083892,39.67,76245.2,1.47,-0.44388,0.00021,19.01346]
[1776719084246,39.67,76244.91,1.47,-0.44394,0.00021,19.0138]
[1776719087980,39.67,76244.3,1.47,-0.44407,0.00021,19.01451]
[1776719087991,39.67,76244.3,1.47,-0.44407,0.00021,19.01451]
[1776719088047,39.67,76244.3,1.47,-0.44407,0.00021,19.01451]
[1776719088068,39.67,76244.3,1.47,-0.44407,0.00021,19.01451]
[1776719088241,39.67,76244.3,1.47,-0.44407,0.00021,19.01451]
[1776719088210,39.67,76246.81,1.47,-0.44355,0.00021,19.0116]
[1776719088311,39.67,76246.81,1.47,-0.44355,0.00021,19.0116]
[1776719088535,39.67,76246.81,1.47,-0.44355,0.00021,19.0116]
[1776719089236,39.67,76246.52,1.47,-0.44361,0.00021,19.01194]
[1776719090014,39.67,76246.52,1.47,-0.44361,0.00021,19.01194]
[1776719090246,39.67,76246.19,1.47,-0.44368,0.00021,19.01233]
[1776719090652,39.67,76246.19,1.47,-0.44368,0.00021,19.01233]
[1776719091177,39.67,76246.19,1.47,-0.44368,0.00021,19.01233]
[1776719094046,39.67,76246.19,1.47,-0.44368,0.00021,19.01233]
[1776719094057,39.67,76246.19,1.47,-0.44368,0.00021,19.01233]
[1776719094246,39.67,76244.69,1.47,-0.44399,0.00021,19.01407]
[1776719099289,39.67,76242.79,1.47,-0.44438,0.00021,19.01626]
[1776719101215,39.67,76237.84,1.47,-0.44541,0.00021,19.02186]
[1776719102187,39.67,76175.33,1.47,-0.45838,0.00021,19.08167]
[1776719104197,39.68,76187.19,1.47,-0.45592,0.00021,19.07192]
[1776719105108,39.69,76192.83,1.47,-0.45476,0.00021,19.06706]
[1776719106240,39.69,76192.83,1.47,-0.45476,0.00021,19.06706]
[1776719106256,39.69,76192.83,1.47,-0.45476,0.00021,19.06706]
[1776719106240,39.71,76195.17,1.47,-0.45429,0.00021,19.06505]
[1776719107203,39.71,76195.01,1.47,-0.45432,0.00021,19.0652]
[1776719107533,39.71,76195.01,1.47,-0.45432,0.00021,19.0652]
[1776719107583,39.71,76195.01,1.47,-0.45432,0.00021,19.0652]
[1776719107598,39.71,76195.01,1.47,-0.45432,0.00021,19.0652]
[1776719107609,39.71,76195.01,1.47,-0.45432,0.00021,19.0652]
[1776719107708,39.71,76195.01,1.47,-0.45432,0.00021,19.0652]
[1776719108042,39.71,76195.01,1.47,-0.45432,0.00021,19.06521]
[1776719109815,39.73,76195.16,1.47,-0.4543,0.00021,19.06515]
[1776719109884,39.73,76195.16,1.47,-0.4543,0.00021,19.06515]
[1776719110209,39.73,76195.16,1.47,-0.4543,0.00021,19.06515]
[1776719110219,39.73,76195.16,1.47,-0.4543,0.00021,19.06515]
[1776719110219,39.75,76198.09,1.47,-0.45372,0.00021,19.06265]
[1776719111045,39.75,76198.09,1.47,-0.45372,0.00021,19.06265]
[1776719112058,39.77,76251.62,1.47,-0.44267,0.00021,19.00674]
[1776719113061,39.77,76250.75,1.47,-0.44285,0.00021,19.00777]
[1776719118094,39.77,76243.59,1.47,-0.44433,0.00021,19.01609]
[1776719123129,39.77,76243.4,1.47,-0.44436,0.00021,19.0163]
[1776719128164,39.76,76244.49,1.47,-0.44414,0.00021,19.01504]
[1776719128621,39.76,76244.49,1.47,-0.44414,0.00021,19.01504]
[1776719129171,39.76,76241.85,1.47,-0.44468,0.00021,19.01804]
[1776719129685,39.76,76241.85,1.47,-0.44468,0.00021,19.01804]
[1776719129694,39.76,76241.85,1.47,-0.44468,0.00021,19.01804]
[1776719130239,39.76,76232.98,1.47,-0.44651,0.00021,19.02788]
[1776719135253,39.76,76234.53,1.47,-0.44618,0.00021,19.02157]
[1776719136577,39.76,76234.53,1.47,-0.44618,0.00021,19.02157]
[1776719136738,39.76,76234.53,1.47,-0.44618,0.00021,19.02157]
[1776719136894,39.76,76234.53,1.47,-0.44618,0.00021,19.02157]
[1776719136992,39.76,76234.53,1.47,-0.44618,0.00021,19.02157]
[1776719137266,39.76,76256.52,1.47,-0.44164,0.00021,18.99624]
[1776719137325,39.76,76256.52,1.47,-0.44164,0.00021,18.99624]
[1776719137359,39.76,76256.52,1.47,-0.44164,0.00021,18.99624]
[1776719137378,39.76,76256.52,1.47,-0.44164,0.00021,18.99624]
[1776719137444,39.76,76256.52,1.47,-0.44164,0.00021,18.99624]
[1776719137597,39.76,76256.52,1.47,-0.44164,0.00021,18.99624]
[1776719138235,39.76,76256.52,1.47,-0.44164,0.00021,18.99623]
[1776719138699,39.76,76256.52,1.47,-0.44164,0.00021,18.99623]
[1776719138810,39.76,76256.52,1.47,-0.44164,0.00021,18.99623]
[1776719138855,39.76,76256.52,1.47,-0.44164,0.00021,18.99623]
[1776719138959,39.76,76256.52,1.47,-0.44164,0.00021,18.99623]
[1776719139243,39.76,76260.13,1.47,-0.4409,0.00021,18.99184]
[1776719140658,39.76,76259.86,1.47,-0.44095,0.00021,18.99217]
[1776719141256,39.76,76256.5,1.47,-0.44165,0.00021,18.99626]
[1776719146267,39.76,76255.75,1.47,-0.4418,0.00021,18.99716]
[1776719148310,39.76,76260.15,1.47,-0.44089,0.00021,18.99179]
[1776719153339,39.75,76257.92,1.47,-0.44134,0.00021,18.99446]
[1776719157556,39.75,76258.11,1.47,-0.4413,0.00021,18.9942]
[1776719158109,39.75,76258.11,1.47,-0.4413,0.00021,18.9942]
[1776719158147,39.75,76258.11,1.47,-0.4413,0.00021,18.9942]
[1776719158172,39.75,76258.11,1.47,-0.4413,0.00021,18.9942]
[1776719158183,39.75,76268.11,1.47,-0.43924,0.00021,18.98176]
[1776719158802,39.75,76268.11,1.47,-0.43924,0.00021,18.98176]
[1776719158809,39.75,76268.11,1.47,-0.43924,0.00021,18.98176]
[1776719158813,39.75,76268.11,1.47,-0.43924,0.00021,18.98176]
[1776719158854,39.75,76268.11,1.47,-0.43924,0.00021,18.98176]
[1776719159119,39.75,76275.05,1.47,-0.43781,0.00021,18.97285]
[1776719160451,39.76,76275.05,1.47,-0.43782,0.00021,18.97295]
[1776719161049,39.76,76275.05,1.47,-0.43782,0.00021,18.97295]
[1776719161126,39.76,76275.05,1.47,-0.43782,0.00021,18.97295]
[1776719161183,39.77,76275.16,1.47,-0.43782,0.00021,18.97296]
[1776719163023,39.79,76275.93,1.47,-0.43768,0.00021,18.97211]
[1776719163030,39.79,76275.93,1.47,-0.43768,0.00021,18.97211]
[1776719163313,39.79,76275.89,1.47,-0.43769,0.00021,18.97219]
[1776719164652,39.79,76275.0,1.47,-0.43787,0.00021,18.97335]
[1776719164854,39.79,76275.0,1.47,-0.43787,0.00021,18.97335]
[1776719164901,39.79,76275.0,1.47,-0.43787,0.00021,18.97335]
[1776719165003,39.79,76275.0,1.47,-0.43787,0.00021,18.97335]
[1776719165143,39.79,76275.0,1.47,-0.43787,0.00021,18.97335]
[1776719165288,39.79,76284.3,1.47,-0.43596,0.00021,18.96106]
[1776719165887,39.79,76284.3,1.47,-0.43596,0.00021,18.96106]
[1776719165898,39.79,76284.3,1.47,-0.43596,0.00021,18.96106]
[1776719166104,39.79,76284.3,1.47,-0.43596,0.00021,18.96106]
[1776719166166,39.79,76284.3,1.47,-0.43596,0.00021,18.96106]
[1776719166282,39.79,76284.3,1.47,-0.43596,0.00021,18.96106]
[1776719166318,39.79,76284.3,1.47,-0.43596,0.00021,18.96106]
[1776719166198,39.81,76292.6,1.47,-0.43428,0.00021,18.94986]
[1776719166510,39.81,76292.6,1.47,-0.43428,0.00021,18.94986]
[1776719167061,39.81,76292.6,1.47,-0.43428,0.00021,18.94986]
[1776719167070,39.81,76292.6,1.47,-0.43428,0.00021,18.94986]
[1776719167241,39.83,76296.59,1.47,-0.43348,0.00021,18.94448]
[1776719167581,39.83,76296.59,1.47,-0.43348,0.00021,18.94448]
[1776719167643,39.83,76296.59,1.47,-0.43348,0.00021,18.94448]
[1776719167697,39.83,76296.59,1.47,-0.43348,0.00021,18.94448]
[1776719167732,39.83,76296.59,1.47,-0.43348,0.00021,18.94448]
[1776719168475,39.85,76295.91,1.47,-0.43365,0.00021,18.94565]
[1776719168517,39.85,76295.91,1.47,-0.43365,0.00021,18.94565]
[1776719168563,39.85,76295.91,1.47,-0.43365,0.00021,18.94565]
[1776719168815,39.86,76296.13,1.47,-0.43363,0.0002,18.94556]
[1776719173882,39.9,76295.47,1.47,-0.43382,0.0002,18.94687]
[1776719179350,39.9,76296.15,1.47,-0.43367,0.0002,18.9459]
[1776719183141,39.9,76294.96,1.47,-0.43392,0.0002,18.94757]
[1776719183340,39.9,76294.96,1.47,-0.43392,0.0002,18.94757]
[1776719183277,39.9,76293.9,1.47,-0.43414,0.0002,18.94905]
[1776719184217,39.9,76293.9,1.47,-0.43414,0.0002,18.94905]
[1776719184308,39.9,76293.9,1.47,-0.43414,0.0002,18.94905]
[1776719184340,39.9,76293.9,1.47,-0.43414,0.0002,18.94905]
[1776719184250,39.9,76311.75,1.47,-0.43048,0.0002,18.92348]
[1776719184400,39.9,76311.75,1.47,-0.43048,0.0002,18.92348]
[1776719185347,39.9,76311.75,1.47,-0.43048,0.0002,18.92348]
[1776719185295,39.9,76314.8,1.47,-0.42986,0.0002,18.91896]
[1776719185512,39.9,76314.8,1.47,-0.42986,0.0002,18.91896]
[1776719186415,39.9,76314.8,1.47,-0.42986,0.0002,18.91896]
[1776719186524,39.9,76314.8,1.47,-0.42986,0.0002,18.91896]
[1776719186538,39.9,76314.8,1.47,-0.42986,0.0002,18.91896]
[1776719187343,39.9,76314.8,1.47,-0.42986,0.0002,18.91896]
[1776719187064,39.9,76317.02,1.47,-0.42941,0.0002,18.91564]
[1776719189327,39.9,76315.97,1.47,-0.42962,0.0002,18.91724]
[1776719190278,39.9,76316.0,1.47,-0.42962,0.0002,18.91723]
[1776719190307,39.9,76315.16,1.47,-0.42978,0.0002,18.9184]
[1776719191337,39.9,76302.58,1.47,-0.43234,0.0002,18.93217]
[1776719191958,39.9,76296.07,1.47,-0.43368,0.0002,18.94143]
[1776719192543,39.9,76296.07,1.47,-0.43368,0.0002,18.94143]
[1776719192556,39.9,76296.07,1.47,-0.43368,0.0002,18.94143]
[1776719193246,39.9,76292.86,1.47,-0.43434,0.0002,18.94589]
[1776719199253,39.9,76290.07,1.47,-0.43491,0.0002,18.9497]
[1776719204758,39.9,76294.17,1.47,-0.43406,0.0002,18.94402]
[1776719212017,39.9,76295.14,1.47,-0.43387,0.0002,18.94269]
[1776719217118,39.9,76295.55,1.47,-0.43379,0.0002,18.94215]
[1776719219675,39.91,76295.95,1.47,-0.43371,0.0002,18.94165]
[1776719219762,39.91,76295.95,1.47,-0.43371,0.0002,18.94165]
[1776719220391,39.91,76285.25,1.47,-0.43591,0.0002,18.95633]
[1776719221042,39.91,76277.54,1.47,-0.43749,0.00021,18.96657]
[1776719222886,39.91,76276.36,1.47,-0.43773,0.00021,18.9681]
[1776719223927,39.91,76276.36,1.47,-0.43773,0.00021,18.9681]
[1776719223940,39.91,76276.36,1.47,-0.43773,0.00021,18.9681]
[1776719224338,39.91,76276.61,1.47,-0.43768,0.00021,18.96777]
[1776719226369,39.91,76276.91,1.47,-0.43762,0.00021,18.96737]
[1776719226387,39.91,76276.91,1.47,-0.43762,0.00021,18.96737]
[1776719226401,39.91,76276.91,1.47,-0.43762,0.00021,18.96737]
[1776719226914,39.91,76277.24,1.47,-0.43755,0.00021,18.96693]
[1776719229650,39.91,76273.95,1.47,-0.43823,0.00021,18.97121]
[1776719230176,39.91,76267.47,1.47,-0.43956,0.00021,18.97946]
[1776719231879,39.91,76267.47,1.47,-0.43956,0.00021,18.97946]
[1776719231952,39.91,76267.47,1.47,-0.43956,0.00021,18.97946]
[1776719231980,39.91,76255.8,1.47,-0.44196,0.00021,18.99374]
[1776719233213,39.91,76255.8,1.47,-0.44196,0.00021,18.99374]
[1776719233220,39.91,76255.8,1.47,-0.44196,0.00021,18.99373]
[1776719236739,39.91,76258.6,1.47,-0.44138,0.00021,18.99036]
[1776719236985,39.91,76269.49,1.47,-0.43914,0.00021,18.97689]
[1776719237959,39.91,76269.49,1.47,-0.43914,0.00021,18.97689]
[1776719238201,39.91,76270.73,1.47,-0.43889,0.00021,18.97533]
[1776719240319,39.91,76270.13,1.47,-0.43901,0.00021,18.9761]
[1776719240332,39.91,76270.13,1.47,-0.43901,0.00021,18.9761]
[1776719241373,39.91,76269.07,1.47,-0.43923,0.00021,18.97745]
[1776719247278,39.92,76268.4,1.47,-0.43937,0.00021,18.97833]
[1776719247452,39.92,76268.4,1.47,-0.43937,0.00021,18.97833]
[1776719248544,39.92,76268.92,1.47,-0.43927,0.00021,18.97769]
[1776719249373,39.92,76223.37,1.47,-0.44864,0.00021,19.02989]
[1776719249872,39.92,76223.37,1.47,-0.44864,0.00021,19.02989]
[1776719250401,39.92,76214.07,1.47,-0.45056,0.00021,19.03924]
[1776719250520,39.92,76214.07,1.47,-0.45056,0.00021,19.03924]
[1776719250566,39.92,76214.07,1.47,-0.45056,0.00021,19.03924]
[1776719250863,39.92,76214.07,1.47,-0.45056,0.00021,19.03924]
[1776719251225,39.92,76214.07,1.47,-0.45056,0.00021,19.03924]
[1776719251241,39.89,76213.05,1.47,-0.45073,0.00021,19.03548]
[1776719251979,39.89,76213.05,1.47,-0.45073,0.00021,19.03548]
[1776719252052,39.89,76213.05,1.47,-0.45073,0.00021,19.03548]
[1776719252630,39.88,76210.45,1.47,-0.45125,0.00021,19.03791]
[1776719252693,39.88,76210.45,1.47,-0.45125,0.00021,19.03791]
[1776719252698,39.88,76210.45,1.47,-0.45125,0.00021,19.03791]
[1776719252727,39.88,76210.45,1.47,-0.45125,0.00021,19.03791]
[1776719252945,39.88,76210.45,1.47,-0.45125,0.00021,19.03791]
[1776719253098,39.86,76210.45,1.47,-0.45124,0.00021,19.03782]
[1776719258133,39.87,76211.09,1.47,-0.45112,0.00021,19.03729]
[1776719262263,39.88,76207.36,1.47,-0.4519,0.00021,19.04092]
[1776719262384,39.89,76208.14,1.47,-0.45174,0.00021,19.0402]
[1776719262914,39.89,76208.14,1.47,-0.45174,0.00021,19.0402]
[1776719263237,39.89,76192.44,1.47,-0.45499,0.00021,19.05455]
[1776719263615,39.89,76192.44,1.47,-0.45499,0.00021,19.05455]
[1776719263837,39.89,76192.44,1.47,-0.45499,0.00021,19.05455]
[1776719263916,39.89,76192.44,1.47,-0.45499,0.00021,19.05455]
[1776719264178,39.86,76192.44,1.47,-0.45496,0.00021,19.05443]
[1776719265185,39.86,76186.17,1.47,-0.45626,0.00021,19.05981]
[1776719267254,39.86,76186.98,1.47,-0.45609,0.00021,19.05913]
[1776719267305,39.86,76186.98,1.47,-0.45609,0.00021,19.05913]
[1776719267405,39.86,76188.76,1.47,-0.45572,0.00021,19.05761]
[1776719270362,39.86,76189.24,1.47,-0.45563,0.00021,19.0572]
[1776719270441,39.86,76190.35,1.47,-0.4554,0.00021,19.05625]
[1776719272422,39.86,76191.28,1.47,-0.4552,0.00021,19.05544]
[1776719272448,39.86,76191.28,1.47,-0.4552,0.00021,19.05544]
[1776719272453,39.86,76193.97,1.47,-0.45465,0.00021,19.05309]
[1776719278274,39.86,76195.15,1.47,-0.4544,0.00021,19.05203]
[1776719283311,39.86,76191.03,1.47,-0.45525,0.00021,19.05565]
[1776719288343,39.86,76189.29,1.47,-0.45561,0.00021,19.05715]
[1776719290238,39.86,76189.74,1.47,-0.45552,0.00021,19.05676]
[1776719290444,39.86,76185.91,1.47,-0.45631,0.00021,19.06002]
[1776719291856,39.86,76182.91,1.47,-0.45693,0.00021,19.06252]
[1776719292434,39.86,76179.59,1.47,-0.45762,0.00021,19.06524]
[1776719292647,39.86,76179.59,1.47,-0.45762,0.00021,19.06524]
[1776719293450,39.86,76179.24,1.47,-0.45769,0.00021,19.06552]
[1776719295450,39.86,76176.92,1.47,-0.45817,0.00021,19.06738]
[1776719296493,39.86,76170.6,1.47,-0.45948,0.00021,19.07229]
[1776719300457,39.86,76165.88,1.47,-0.46046,0.00021,19.07582]
[1776719305491,39.85,76161.74,1.47,-0.46131,0.00021,19.07883]
[1776719310501,39.85,76161.6,1.47,-0.46134,0.00021,19.07893]
[1776719316128,39.85,76163.23,1.47,-0.461,0.00021,19.07316]
[1776719321188,39.85,76163.17,1.47,-0.46101,0.00021,19.0732]
[1776719323469,39.85,76171.22,1.47,-0.45934,0.00021,19.0672]
[1776719324194,39.85,76171.22,1.47,-0.45934,0.00021,19.0672]
[1776719324465,39.85,76171.11,1.47,-0.45936,0.00021,19.06729]
[1776719328216,39.85,76173.27,1.47,-0.45892,0.00021,19.06561]
[1776719328464,39.85,76173.27,1.47,-0.45891,0.00021,19.06561]
[1776719329433,39.85,76149.02,1.47,-0.46394,0.00021,19.08294]
[1776719329746,39.85,76149.02,1.47,-0.46394,0.00021,19.08294]
[1776719329966,39.85,76149.02,1.47,-0.46394,0.00021,19.08294]
[1776719330023,39.85,76149.02,1.47,-0.46394,0.00021,19.08294]
[1776719330246,39.85,76149.02,1.47,-0.46394,0.00021,19.08294]
[1776719330260,39.85,76149.02,1.47,-0.46394,0.00021,19.08294]
[1776719330347,39.85,76149.02,1.47,-0.46394,0.00021,19.08294]
[1776719330353,39.85,76149.02,1.47,-0.46394,0.00021,19.08294]
[1776719330523,39.85,76137.77,1.47,-0.46628,0.00021,19.08994]
[1776719330804,39.85,76137.77,1.47,-0.46628,0.00021,19.08994]
[1776719330871,39.85,76137.77,1.47,-0.46628,0.00021,19.08994]
[1776719331303,39.85,76137.77,1.47,-0.46628,0.00021,19.08994]
[1776719331346,39.85,76137.77,1.47,-0.46628,0.00021,19.08994]
[1776719331520,39.85,76137.77,1.47,-0.46628,0.00021,19.08994]
[1776719331487,39.85,76135.03,1.47,-0.46685,0.00021,19.09154]
[1776719335285,39.85,76134.17,1.47,-0.46703,0.00021,19.09205]
[1776719335386,39.85,76133.47,1.47,-0.46718,0.00021,19.09245]
[1776719340719,39.85,76132.83,1.47,-0.46731,0.00021,19.0928]
[1776719345752,39.85,76131.96,1.47,-0.46749,0.00021,19.0933]
[1776719350787,39.86,76129.87,1.47,-0.46792,0.00021,19.09448]
[1776719352293,39.86,76129.87,1.47,-0.46792,0.00021,19.09448]
[1776719352382,39.86,76129.87,1.47,-0.46792,0.00021,19.09448]
[1776719353475,39.86,76125.82,1.47,-0.46877,0.00021,19.09667]
[1776719353525,39.86,76125.82,1.47,-0.46877,0.00021,19.09667]
[1776719355320,39.86,76124.45,1.47,-0.46905,0.00021,19.09739]
[1776719355329,39.86,76124.45,1.47,-0.46905,0.00021,19.09739]
[1776719355400,39.85,76121.6,1.47,-0.46964,0.00021,19.09886]
[1776719360860,39.85,76124.55,1.47,-0.46903,0.00021,19.09733]
[1776719365897,39.85,76124.54,1.47,-0.46903,0.00021,19.09733]
[1776719370929,39.85,76127.83,1.47,-0.46834,0.00021,19.09557]
[1776719375965,39.84,76131.78,1.47,-0.46752,0.00021,19.0888]
[1776719377982,39.84,76136.19,1.47,-0.4666,0.00021,19.08627]
[1776719383244,39.84,76135.63,1.47,-0.46671,0.00021,19.08659]
[1776719389062,39.84,76135.59,1.47,-0.46672,0.00021,19.08661]
[1776719394095,39.84,76136.07,1.47,-0.46662,0.00021,19.08633]
[1776719399365,39.84,76135.42,1.47,-0.46676,0.00021,19.0867]
[1776719405174,39.84,76132.01,1.47,-0.46746,0.00021,19.08865]
[1776719408193,39.84,76127.61,1.47,-0.46838,0.00021,19.09109]
[1776719413455,39.84,76128.08,1.47,-0.46828,0.00021,19.09083]
[1776719419270,39.84,76128.86,1.47,-0.46812,0.00021,19.09041]
[1776719424310,39.84,76129.39,1.47,-0.46801,0.00021,19.09012]
[1776719429343,39.84,76129.92,1.47,-0.4679,0.00021,19.08983]
[1776719433407,39.84,76130.63,1.47,-0.46775,0.00021,19.08486]
[1776719433501,39.84,76130.63,1.47,-0.46775,0.00021,19.08486]
[1776719433595,39.85,76130.8,1.47,-0.46772,0.00021,19.08477]
[1776719435384,39.84,76116.75,1.47,-0.47064,0.00021,19.09209]
[1776719440546,39.85,76116.73,1.47,-0.47064,0.00021,19.0921]
[1776719446463,39.85,76119.88,1.47,-0.46999,0.00021,19.09056]
[1776719450977,39.86,76120.72,1.47,-0.46982,0.00021,19.09014]
[1776719451090,39.86,76120.72,1.47,-0.46982,0.00021,19.09014]
[1776719451573,39.86,76120.72,1.47,-0.46982,0.00021,19.09014]
[1776719451642,39.86,76120.72,1.47,-0.46982,0.00021,19.09014]
[1776719451664,39.86,76110.83,1.47,-0.47187,0.00021,19.09488]
[1776719451699,39.86,76110.83,1.47,-0.47187,0.00021,19.09488]
[1776719451843,39.86,76110.83,1.47,-0.47187,0.00021,19.09488]
[1776719451914,39.86,76110.83,1.47,-0.47187,0.00021,19.09488]
[1776719452047,39.86,76110.83,1.47,-0.47187,0.00021,19.09488]
[1776719452124,39.86,76110.83,1.47,-0.47187,0.00021,19.09488]
[1776719452246,39.86,76110.83,1.47,-0.47187,0.00021,19.09488]
[1776719452277,39.86,76110.83,1.47,-0.47187,0.00021,19.09488]
[1776719452285,39.86,76110.83,1.47,-0.47187,0.00021,19.09488]
[1776719452457,39.86,76110.83,1.47,-0.47187,0.00021,19.09488]
[1776719452481,39.86,76110.83,1.47,-0.47187,0.00021,19.09488]
[1776719452509,39.86,76110.83,1.47,-0.47187,0.00021,19.09488]
[1776719452699,39.86,76110.83,1.47,-0.47187,0.00021,19.09488]
[1776719452779,39.86,76110.83,1.47,-0.47187,0.00021,19.09488]
[1776719452819,39.86,76110.83,1.47,-0.47187,0.00021,19.09488]
[1776719452826,39.86,76110.83,1.47,-0.47187,0.00021,19.09488]
[1776719452865,39.86,76110.83,1.47,-0.47187,0.00021,19.09488]
[1776719452912,39.86,76110.83,1.47,-0.47187,0.00021,19.09488]
[1776719453516,39.86,76106.48,1.47,-0.47278,0.00021,19.09681]
[1776719454243,39.86,76106.48,1.47,-0.47278,0.00021,19.09681]
[1776719454258,39.86,76106.48,1.47,-0.47278,0.00021,19.09681]
[1776719454523,39.86,76104.78,1.47,-0.47313,0.00021,19.09753]
[1776719459558,39.86,76103.24,1.47,-0.47346,0.00021,19.09818]
[1776719460855,39.86,76103.24,1.47,-0.47346,0.00021,19.09818]
[1776719460884,39.86,76103.24,1.47,-0.47346,0.00021,19.09818]
[1776719466616,39.86,76102.43,1.47,-0.47363,0.00021,19.09852]
[1776719471184,39.86,76101.02,1.47,-0.47392,0.00021,19.09909]
[1776719472017,39.86,76100.65,1.47,-0.474,0.00021,19.09924]
[1776719472540,39.86,76100.65,1.47,-0.474,0.00021,19.09924]
[1776719472620,39.86,76100.65,1.47,-0.474,0.00021,19.09924]
[1776719472654,39.86,76076.03,1.47,-0.47912,0.00021,19.10752]
[1776719473212,39.86,76076.03,1.47,-0.47912,0.00021,19.10752]
[1776719473338,39.86,76076.03,1.47,-0.47912,0.00021,19.10752]
[1776719473540,39.86,76076.03,1.47,-0.47912,0.00021,19.10752]
[1776719473660,39.86,76061.98,1.47,-0.48205,0.00021,19.11083]
[1776719475086,39.86,76061.54,1.47,-0.48214,0.00021,19.11091]
[1776719475673,39.86,76060.48,1.47,-0.48236,0.00021,19.11112]
[1776719479984,39.86,76056.93,1.47,-0.4831,0.00021,19.11176]
[1776719480038,39.86,76056.93,1.47,-0.4831,0.00021,19.11176]
[1776719480700,39.85,76055.03,1.47,-0.4835,0.00021,19.11208]
[1776719481208,39.85,76055.03,1.47,-0.4835,0.00021,19.11208]
[1776719481724,39.85,76026.35,1.47,-0.48949,0.00021,19.11458]
[1776719481932,39.85,75959.37,1.47,-0.50348,0.00021,19.10365]
[1776719482908,39.85,75959.37,1.47,-0.50348,0.00021,19.10365]
[1776719483478,39.85,75959.37,1.47,-0.50348,0.00021,19.10365]
[1776719483572,39.85,75959.37,1.47,-0.50348,0.00021,19.10365]
[1776719483641,39.86,75946.47,1.47,-0.50617,0.00021,19.09885]
[1776719484369,39.86,75946.47,1.47,-0.50617,0.00021,19.09885]
[1776719484476,39.86,75946.47,1.47,-0.50617,0.00021,19.09885]
[1776719484515,39.86,75944.65,1.47,-0.50655,0.00021,19.0981]
[1776719485148,39.86,75944.65,1.47,-0.50655,0.00021,19.0981]
[1776719485219,39.86,75944.06,1.47,-0.50668,0.00021,19.09785]
[1776719486017,39.86,75944.06,1.47,-0.50668,0.00021,19.09785]
[1776719486241,39.86,75944.06,1.47,-0.50668,0.00021,19.09785]
[1776719486380,39.86,75944.06,1.47,-0.50668,0.00021,19.09785]
[1776719486767,39.86,75949.66,1.47,-0.50551,0.00021,19.10012]
[1776719486903,39.86,75960.66,1.47,-0.50321,0.00021,19.10409]
[1776719488039,39.86,75964.18,1.47,-0.50247,0.00021,19.10522]
[1776719491624,39.85,75963.9,1.47,-0.50253,0.00021,19.10513]
[1776719491679,39.84,75963.9,1.47,-0.50254,0.00021,19.10056]
[1776719495040,39.84,75967.16,1.47,-0.50186,0.00021,19.10156]
[1776719495142,39.84,75967.16,1.47,-0.50186,0.00021,19.10156]
[1776719495318,39.84,75967.16,1.47,-0.50186,0.00021,19.10156]
[1776719495441,39.84,75967.16,1.47,-0.50186,0.00021,19.10156]
[1776719495542,39.84,75965.84,1.47,-0.50214,0.00021,19.10116]
[1776719497628,39.84,75965.84,1.47,-0.50214,0.00021,19.10116]
[1776719497653,39.84,75968.85,1.47,-0.50151,0.00021,19.10206]
[1776719501698,39.84,75965.06,1.47,-0.5023,0.00021,19.10092]
[1776719501746,39.84,75965.34,1.47,-0.50224,0.00021,19.10101]
[1776719502699,39.84,75965.34,1.47,-0.50224,0.00021,19.10101]
[1776719503537,39.84,75968.4,1.47,-0.5016,0.00021,19.10192]
[1776719504507,39.84,75974.65,1.47,-0.50029,0.00021,19.10364]
[1776719505528,39.84,75981.93,1.47,-0.49877,0.00021,19.10539]
[1776719508980,39.84,75983.77,1.47,-0.49839,0.00021,19.10579]
[1776719509541,39.84,75983.64,1.47,-0.49841,0.00021,19.10576]
[1776719509911,39.84,75983.64,1.47,-0.49841,0.00021,19.10576]
[1776719510035,39.84,75983.64,1.47,-0.49841,0.00021,19.10576]
[1776719510075,39.84,75983.64,1.47,-0.49841,0.00021,19.10576]
[1776719510176,39.84,75958.84,1.47,-0.5036,0.00021,19.0989]
[1776719510947,39.84,75958.84,1.47,-0.5036,0.00021,19.0989]
[1776719512165,39.84,75958.84,1.47,-0.5036,0.00021,19.0989]
[1776719512208,39.83,75947.43,1.47,-0.50599,0.00021,19.09465]
[1776719512961,39.84,75947.43,1.47,-0.50599,0.00021,19.09466]
[1776719514999,39.84,75947.44,1.47,-0.50598,0.00021,19.09466]
[1776719515721,39.84,75943.41,1.47,-0.50682,0.00021,19.093]
[1776719516457,39.84,75943.41,1.47,-0.50682,0.00021,19.093]
[1776719516578,39.84,75943.41,1.47,-0.50682,0.00021,19.093]
[1776719516765,39.84,75936.47,1.47,-0.50828,0.00021,19.08994]
[1776719518720,39.84,75920.8,1.47,-0.51155,0.00021,19.0821]
[1776719519718,39.84,75919.16,1.47,-0.5119,0.00021,19.08121]
[1776719520538,39.84,75919.16,1.47,-0.5119,0.00021,19.08121]
[1776719520734,39.84,75929.74,1.47,-0.50968,0.00021,19.08673]
[1776719521678,39.85,75942.09,1.47,-0.5071,0.00021,19.09244]
[1776719521886,39.85,75942.09,1.47,-0.5071,0.00021,19.09244]
[1776719521986,39.85,75942.09,1.47,-0.5071,0.00021,19.09244]
[1776719522241,39.86,75951.72,1.47,-0.50508,0.00021,19.09634]
[1776719523246,39.87,75953.92,1.47,-0.50462,0.00021,19.09716]
[1776719524044,39.87,75953.92,1.47,-0.50462,0.00021,19.09716]
[1776719525098,39.87,75953.92,1.47,-0.50462,0.00021,19.09716]
[1776719525289,39.87,75953.92,1.47,-0.50462,0.00021,19.09716]
[1776719525390,39.87,75951.83,1.47,-0.50505,0.00021,19.09638]
[1776719527074,39.87,75951.83,1.47,-0.50505,0.00021,19.09638]
[1776719527617,39.87,75951.83,1.47,-0.50505,0.00021,19.09638]
[1776719527689,39.87,75951.83,1.47,-0.50505,0.00021,19.09638]
[1776719527718,39.87,75953.27,1.47,-0.50475,0.00021,19.09692]
[1776719527849,39.87,75953.27,1.47,-0.50475,0.00021,19.09692]
[1776719527884,39.87,75953.27,1.47,-0.50475,0.00021,19.09692]
[1776719527962,39.87,75953.27,1.47,-0.50475,0.00021,19.09692]
[1776719528227,39.87,75953.27,1.47,-0.50475,0.00021,19.09692]
[1776719528695,39.87,75944.32,1.47,-0.50662,0.00021,19.09339]
[1776719528981,39.87,75944.32,1.47,-0.50662,0.00021,19.09339]
[1776719530535,39.87,75944.32,1.47,-0.50662,0.00021,19.09339]
[1776719530592,39.87,75936.28,1.47,-0.5083,0.00021,19.08987]
[1776719533322,39.87,75937.82,1.47,-0.50798,0.00021,19.09057]
[1776719534877,39.87,75937.82,1.47,-0.50798,0.00021,19.09057]
[1776719534891,39.87,75937.82,1.47,-0.50798,0.00021,19.09057]
[1776719535726,39.87,75937.84,1.47,-0.50798,0.00021,19.09058]
[1776719537725,39.89,75942.24,1.47,-0.50705,0.00021,19.09252]
[1776719538920,39.89,75942.24,1.47,-0.50705,0.00021,19.09252]
[1776719539689,39.89,75941.06,1.47,-0.5073,0.00021,19.09201]
[1776719539751,39.89,75941.06,1.47,-0.5073,0.00021,19.09201]
[1776719539769,39.9,75941.05,1.47,-0.50729,0.00021,19.09201]
[1776719542078,39.91,75944.2,1.47,-0.50663,0.00021,19.09335]
[1776719542222,39.91,75941.53,1.47,-0.50719,0.00021,19.09222]
[1776719545145,39.91,75940.11,1.47,-0.50749,0.00021,19.0916]
[1776719545710,39.91,75940.1,1.47,-0.50749,0.00021,19.0916]
[1776719550791,39.91,75938.82,1.47,-0.50775,0.00021,19.09104]
[1776719555797,39.94,75937.04,1.47,-0.50812,0.00021,19.08567]
[1776719556127,39.94,75936.99,1.47,-0.50813,0.00021,19.08565]
[1776719556202,39.94,75936.99,1.47,-0.50813,0.00021,19.08565]
[1776719556283,39.94,75936.99,1.47,-0.50813,0.00021,19.08565]
[1776719556312,39.94,75936.99,1.47,-0.50813,0.00021,19.08565]
[1776719556417,39.94,75936.99,1.47,-0.50813,0.00021,19.08565]
[1776719556429,39.94,75931.99,1.47,-0.50917,0.00021,19.08331]
[1776719558774,39.94,75931.99,1.47,-0.50917,0.00021,19.08331]
[1776719558805,39.94,75931.99,1.47,-0.50917,0.00021,19.08331]
[1776719559375,39.94,75933.18,1.47,-0.50892,0.00021,19.08388]
[1776719562362,39.95,75937.4,1.47,-0.50804,0.00021,19.08583]
[1776719562905,39.95,75937.4,1.47,-0.50804,0.00021,19.08583]
[1776719563830,39.95,75938.82,1.47,-0.50774,0.00021,19.08647]
[1776719567598,39.95,75938.7,1.47,-0.50777,0.00021,19.08642]
[1776719567614,39.95,75938.7,1.47,-0.50777,0.00021,19.08642]
[1776719567701,39.95,75938.7,1.47,-0.50777,0.00021,19.08642]
[1776719567766,39.95,75938.7,1.47,-0.50777,0.00021,19.08642]
[1776719567745,39.95,75947.64,1.47,-0.5059,0.00021,19.0902]
[1776719568403,39.95,75947.64,1.47,-0.5059,0.00021,19.0902]
[1776719569520,39.95,75947.64,1.47,-0.5059,0.00021,19.0902]
[1776719569538,39.95,75952.29,1.47,-0.50493,0.00021,19.092]
[1776719570342,39.95,75952.29,1.47,-0.50493,0.00021,19.092]
[1776719570680,39.95,75952.63,1.47,-0.50486,0.00021,19.09212]
[1776719571479,39.95,75952.63,1.47,-0.50486,0.00021,19.09212]
[1776719571518,39.95,75952.63,1.47,-0.50486,0.00021,19.09212]
[1776719571528,39.95,75952.63,1.47,-0.50486,0.00021,19.09212]
[1776719577740,39.96,75955.91,1.47,-0.50417,0.00021,19.09332]
[1776719583683,39.96,75950.61,1.47,-0.50528,0.00021,19.09136]
[1776719585281,39.96,75950.61,1.47,-0.50528,0.00021,19.09136]
[1776719585785,39.96,75944.31,1.47,-0.50659,0.00021,19.08884]
[1776719586061,39.96,75944.31,1.47,-0.50659,0.00021,19.08884]
[1776719586532,39.96,75944.31,1.47,-0.50659,0.00021,19.08884]
[1776719587776,39.96,75935.68,1.47,-0.50839,0.00021,19.08505]
[1776719589808,39.96,75935.68,1.47,-0.50839,0.00021,19.08506]
[1776719589817,39.96,75935.68,1.47,-0.50839,0.00021,19.08506]
[1776719590770,39.97,75934.29,1.47,-0.50867,0.00021,19.08442]
[1776719592573,39.98,75930.45,1.47,-0.50947,0.00021,19.08258]
[1776719593746,39.98,75930.45,1.47,-0.50947,0.00021,19.08258]
[1776719593755,39.98,75930.2,1.47,-0.50953,0.00021,19.08246]
[1776719596603,39.98,75934.17,1.47,-0.5087,0.00021,19.08436]
[1776719601636,39.99,75935.68,1.47,-0.50838,0.00021,19.08507]
[1776719604495,39.99,75937.82,1.47,-0.50793,0.00021,19.08604]
[1776719604867,40.0,75939.41,1.47,-0.50759,0.00021,19.08676]
[1776719608760,40.01,75943.44,1.47,-0.50675,0.00021,19.08849]
[1776719609522,40.01,75943.44,1.47,-0.50675,0.00021,19.08849]
[1776719609589,40.01,75943.44,1.47,-0.50675,0.00021,19.08849]
[1776719609692,40.01,75943.44,1.47,-0.50675,0.00021,19.08849]
[1776719610699,40.02,75949.87,1.47,-0.50541,0.00021,19.09109]
[1776719611848,40.02,75954.27,1.47,-0.5045,0.00021,19.08816]
[1776719612668,40.02,75954.27,1.47,-0.5045,0.00021,19.08816]
[1776719612830,40.02,75953.4,1.47,-0.50468,0.00021,19.08785]
[1776719614882,40.02,75959.12,1.47,-0.50348,0.00021,19.08987]
[1776719616093,40.02,75959.12,1.47,-0.50348,0.00021,19.08987]
[1776719616108,40.02,75959.12,1.47,-0.50348,0.00021,19.08987]
[1776719616239,40.02,75959.12,1.47,-0.50348,0.00021,19.08987]
[1776719616879,40.02,75958.03,1.47,-0.50371,0.00021,19.08949]
[1776719617284,40.02,75958.03,1.47,-0.50371,0.00021,19.08949]
[1776719617752,40.02,75958.03,1.47,-0.50371,0.00021,19.08949]
[1776719618156,40.02,75958.03,1.47,-0.50371,0.00021,19.08949]
[1776719618863,40.02,75962.48,1.47,-0.50279,0.00021,19.09097]
[1776719620137,40.02,75962.48,1.47,-0.50278,0.00021,19.09097]
[1776719620816,40.02,75965.69,1.47,-0.50212,0.00021,19.09198]
[1776719622240,40.04,75965.69,1.47,-0.50211,0.00021,19.09198]
[1776719622892,40.03,75967.39,1.47,-0.50176,0.00021,19.09249]
[1776719623321,40.03,75967.39,1.47,-0.50176,0.00021,19.09249]
[1776719623794,40.03,75967.39,1.47,-0.50176,0.00021,19.09249]
[1776719624882,40.02,75989.18,1.47,-0.49722,0.00021,19.09769]
[1776719625519,40.02,75989.18,1.47,-0.49722,0.00021,19.09769]
[1776719625821,40.02,75989.18,1.47,-0.49722,0.00021,19.09769]
[1776719626014,40.02,75989.18,1.47,-0.49722,0.00021,19.09769]
[1776719626049,40.02,75989.18,1.47,-0.49722,0.00021,19.09769]
[1776719626272,40.02,75989.18,1.47,-0.49722,0.00021,19.09769]
[1776719626327,40.02,75989.18,1.47,-0.49722,0.00021,19.09769]
[1776719626826,40.02,76010.01,1.47,-0.49289,0.00021,19.10035]
[1776719627832,40.02,76016.38,1.47,-0.49156,0.00021,19.10071]
[1776719628505,40.02,76016.38,1.47,-0.49156,0.00021,19.10071]
[1776719628585,40.02,76016.38,1.47,-0.49156,0.00021,19.10071]
[1776719628591,40.02,76016.38,1.47,-0.49156,0.00021,19.10071]
[1776719628839,40.02,76013.69,1.47,-0.49212,0.00021,19.10058]
[1776719630855,40.02,76008.45,1.47,-0.49321,0.00021,19.10023]
[1776719632935,40.02,76006.71,1.47,-0.49357,0.00021,19.10008]
[1776719633874,40.02,76004.71,1.47,-0.49399,0.00021,19.09989]
[1776719638881,40.02,76002.9,1.47,-0.49437,0.00021,19.09969]
[1776719643514,40.03,76005.9,1.47,-0.49374,0.00021,19.1]
[1776719643911,40.03,76004.75,1.47,-0.49398,0.00021,19.09989]
[1776719644333,40.03,76004.75,1.47,-0.49398,0.00021,19.09989]
[1776719644880,40.03,76002.67,1.47,-0.49441,0.00021,19.09967]
[1776719645434,40.03,75997.76,1.47,-0.49544,0.00021,19.09906]
[1776719648634,40.03,75997.96,1.47,-0.49539,0.00021,19.09908]
[1776719648770,40.03,75995.17,1.47,-0.49597,0.00021,19.09868]
[1776719650920,40.03,75995.17,1.47,-0.49597,0.00021,19.09868]
[1776719651013,40.03,75994.68,1.47,-0.49608,0.00021,19.09861]
[1776719656115,40.03,75993.44,1.47,-0.49634,0.00021,19.09841]
[1776719662081,39.99,75993.12,1.47,-0.49641,0.00021,19.09837]
[1776719666583,39.99,76016.6,1.47,-0.49152,0.00021,19.10072]
[1776719667805,39.99,76016.6,1.47,-0.49152,0.00021,19.10072]
[1776719667817,39.99,76016.6,1.47,-0.49152,0.00021,19.10072]
[1776719667845,40.0,76016.82,1.47,-0.49147,0.00021,19.10073]
[1776719670892,40.01,76016.19,1.47,-0.4916,0.00021,19.1007]
[1776719671882,40.02,76014.67,1.47,-0.49192,0.00021,19.09606]
[1776719673830,40.02,76009.42,1.47,-0.49301,0.00021,19.09573]
[1776719676855,40.02,76001.76,1.47,-0.49461,0.00021,19.09499]
[1776719681915,40.05,76003.65,1.47,-0.49421,0.00021,19.0952]
[1776719686963,40.12,76003.98,1.47,-0.49413,0.00021,19.09523]
[1776719692113,40.12,76004.72,1.47,-0.49398,0.00021,19.0953]
[1776719697240,40.13,76004.7,1.47,-0.49398,0.00021,19.0953]
[1776719702258,40.18,76002.01,1.47,-0.49454,0.00021,19.095]
[1776719707300,40.22,76004.39,1.47,-0.49404,0.00021,19.09526]
[1776719712306,40.26,76006.5,1.47,-0.4936,0.00021,19.09546]
[1776719714868,40.27,76008.44,1.47,-0.49319,0.00021,19.09563]
[1776719714929,40.27,76009.12,1.47,-0.49305,0.00021,19.09569]
[1776719715857,40.27,76018.76,1.47,-0.49106,0.00021,19.09621]
[1776719716882,40.28,76023.24,1.47,-0.49013,0.00021,19.09629]
[1776719718160,40.28,76024.54,1.47,-0.48986,0.00021,19.09629]
[1776719718678,40.28,76028.9,1.47,-0.48896,0.00021,19.09624]
[1776719720499,40.28,76034.39,1.47,-0.48783,0.00021,19.09604]
[1776719721608,40.27,76043.19,1.47,-0.48601,0.00021,19.09539]
[1776719723788,40.27,76043.67,1.47,-0.48591,0.00021,19.09534]
[1776719726811,40.28,76042.58,1.47,-0.48613,0.00021,19.09545]
[1776719726891,40.28,76042.58,1.47,-0.48613,0.00021,19.09545]
[1776719726972,40.28,76042.58,1.47,-0.48613,0.00021,19.09545]
[1776719726938,40.28,76038.82,1.47,-0.48691,0.00021,19.09576]
[1776719727030,40.28,76038.82,1.47,-0.48691,0.00021,19.09576]
[1776719727062,40.28,76038.82,1.47,-0.48691,0.00021,19.09576]
[1776719727546,40.28,76038.82,1.47,-0.48691,0.00021,19.09576]
[1776719728554,40.28,76029.01,1.47,-0.48894,0.00021,19.09624]
[1776719729723,40.28,76029.01,1.47,-0.48894,0.00021,19.09624]
[1776719729754,40.28,76024.41,1.47,-0.48989,0.00021,19.09629]
[1776719734043,40.28,76023.91,1.47,-0.48999,0.00021,19.09171]
[1776719734198,40.28,76023.91,1.47,-0.48999,0.00021,19.09171]
[1776719734595,40.28,76023.91,1.47,-0.48999,0.00021,19.09171]
[1776719735341,40.28,76023.91,1.47,-0.48999,0.00021,19.09171]
[1776719737341,40.28,76023.63,1.47,-0.49005,0.00021,19.09171]
[1776719737617,40.28,76023.63,1.47,-0.49005,0.00021,19.09171]
[1776719742654,40.29,76023.44,1.47,-0.49009,0.00021,19.09171]
[1776719747689,40.29,76023.3,1.47,-0.49012,0.00021,19.09171]
[1776719748697,40.29,76029.87,1.47,-0.48876,0.00021,19.09164]
[1776719750710,40.29,76033.9,1.47,-0.48793,0.00021,19.09148]
[1776719753999,40.33,76034.12,1.47,-0.48788,0.00021,19.09147]
[1776719754008,40.33,76034.12,1.47,-0.48788,0.00021,19.09147]
[1776719754079,40.33,76034.61,1.47,-0.48778,0.00021,19.09145]
[1776719757761,40.33,76039.99,1.47,-0.48667,0.00021,19.0911]
[1776719762803,40.35,76038.4,1.47,-0.487,0.00021,19.09122]
[1776719767831,40.38,76036.37,1.47,-0.48742,0.00021,19.09135]
[1776719772874,40.4,76034.54,1.47,-0.4878,0.00021,19.09146]
[1776719775888,40.41,76027.23,1.47,-0.48931,0.00021,19.09169]
[1776719776895,40.41,76021.01,1.47,-0.49059,0.00021,19.09168]
[1776719781929,40.4,76019.4,1.47,-0.49092,0.00021,19.09164]
[1776719784192,40.4,76019.26,1.47,-0.49095,0.00021,19.09164]
[1776719784237,40.4,76019.26,1.47,-0.49095,0.00021,19.09164]
[1776719784749,40.4,76019.26,1.47,-0.49095,0.00021,19.09164]
[1776719784803,40.4,76019.26,1.47,-0.49095,0.00021,19.09164]
[1776719784954,40.4,76019.61,1.47,-0.49088,0.00021,19.09165]
[1776719785959,40.4,76010.49,1.47,-0.49276,0.00021,19.0912]
[1776719788983,40.4,76005.94,1.47,-0.4937,0.00021,19.09082]
[1776719792506,40.4,76005.0,1.47,-0.4939,0.00021,19.08615]
[1776719792630,40.4,76005.0,1.47,-0.4939,0.00021,19.08615]
[1776719792639,40.4,76005.0,1.47,-0.4939,0.00021,19.08615]
[1776719793011,40.4,76005.0,1.47,-0.4939,0.00021,19.08615]
[1776719795413,40.4,76004.77,1.47,-0.49394,0.00021,19.08613]
[1776719796033,40.4,76004.47,1.47,-0.494,0.00021,19.0861]
[1776719800591,40.4,76002.97,1.47,-0.49431,0.00021,19.08594]
[1776719801067,40.4,76003.94,1.47,-0.49411,0.00021,19.08604]
[1776719806070,40.4,76001.53,1.47,-0.49461,0.00021,19.08577]
[1776719811093,40.4,76001.08,1.47,-0.4947,0.00021,19.08572]
[1776719816212,40.4,75999.13,1.47,-0.49511,0.00021,19.08547]
[1776719817017,40.4,75991.56,1.47,-0.49667,0.00021,19.08434]
[1776719817865,40.4,75991.56,1.47,-0.49667,0.00021,19.08434]
[1776719818075,40.4,75986.49,1.47,-0.49771,0.00021,19.08342]
[1776719818891,40.4,75986.49,1.47,-0.49771,0.00021,19.08342]
[1776719818958,40.4,75986.23,1.47,-0.49777,0.00021,19.08337]
[1776719822102,40.4,75992.7,1.47,-0.49643,0.00021,19.08453]
[1776719823238,40.4,76000.49,1.47,-0.49483,0.00021,19.08565]
[1776719828273,40.4,76004.16,1.47,-0.49407,0.00021,19.08606]
[1776719833308,40.4,76006.46,1.47,-0.49359,0.00021,19.08629]
[1776719838342,40.4,76006.15,1.47,-0.49366,0.00021,19.08626]
[1776719842371,40.42,76000.72,1.47,-0.49478,0.00021,19.08567]
[1776719843599,40.42,75996.28,1.47,-0.49569,0.00021,19.08508]
[1776719849019,40.42,75997.63,1.47,-0.49541,0.00021,19.08527]
[1776719854298,40.43,75996.64,1.47,-0.49562,0.00021,19.08055]
[1776719859491,40.44,75999.53,1.47,-0.49502,0.00021,19.08094]
[1776719864756,40.44,75994.38,1.47,-0.49608,0.00021,19.08022]
[1776719867291,40.44,75993.85,1.47,-0.49619,0.00021,19.08013]
[1776719867548,40.45,75993.43,1.47,-0.49628,0.00021,19.08007]
[1776719872581,40.45,75992.28,1.47,-0.49651,0.00021,19.07988]
[1776719877617,40.46,75992.72,1.47,-0.49642,0.00021,19.07995]
[1776719882656,40.47,75990.79,1.47,-0.49682,0.00021,19.07963]
[1776719888698,40.48,75989.37,1.47,-0.49711,0.00021,19.07938]
[1776719891247,40.48,75987.12,1.47,-0.49757,0.00021,19.07896]
[1776719891295,40.48,75987.12,1.47,-0.49757,0.00021,19.07896]
[1776719893154,40.49,75978.93,1.47,-0.49926,0.00021,19.07722]
[1776719893656,40.49,75978.93,1.47,-0.49926,0.00021,19.07722]
[1776719893669,40.49,75978.93,1.47,-0.49926,0.00021,19.07722]
[1776719893925,40.49,75978.93,1.47,-0.49926,0.00021,19.07722]
[1776719894102,40.49,75976.07,1.47,-0.49985,0.00021,19.07654]
[1776719895041,40.49,75976.07,1.47,-0.49985,0.00021,19.07654]
[1776719895058,40.49,75976.07,1.47,-0.49985,0.00021,19.07654]
[1776719895142,40.49,75976.66,1.47,-0.49973,0.00021,19.07668]
[1776719899180,40.49,75968.38,1.47,-0.50143,0.00021,19.07449]
[1776719900164,40.49,75962.51,1.47,-0.50264,0.00021,19.07272]
[1776719901921,40.49,75967.44,1.47,-0.50162,0.00021,19.07421]
[1776719902778,40.49,75967.44,1.47,-0.50162,0.00021,19.07421]
[1776719902921,40.49,75967.44,1.47,-0.50162,0.00021,19.07421]
[1776719902950,40.49,75967.44,1.47,-0.50162,0.00021,19.07421]
[1776719903019,40.49,75967.44,1.47,-0.50162,0.00021,19.07421]
[1776719903051,40.49,75960.89,1.47,-0.50297,0.00021,19.0722]
[1776719905041,40.5,75947.32,1.47,-0.50577,0.00021,19.06733]
[1776719906123,40.5,75947.32,1.47,-0.50577,0.00021,19.06733]
[1776719906160,40.51,75942.66,1.47,-0.50673,0.00021,19.06544]
[1776719907094,40.51,75942.66,1.47,-0.50673,0.00021,19.06544]
[1776719907174,40.51,75942.15,1.47,-0.50683,0.00021,19.06523]
[1776719908164,40.51,75935.56,1.47,-0.50819,0.00021,19.06235]
[1776719910164,40.51,75930.51,1.47,-0.50923,0.00021,19.06]
[1776719910517,40.51,75930.51,1.47,-0.50923,0.00021,19.06]
[1776719911194,40.51,75930.08,1.47,-0.50932,0.00021,19.05521]
[1776719914144,40.51,75927.3,1.47,-0.50989,0.00021,19.05385]
[1776719915110,40.51,75925.82,1.47,-0.5102,0.00021,19.05311]
[1776719921019,40.51,75925.28,1.47,-0.51031,0.00021,19.05284]
[1776719921130,40.51,75932.33,1.47,-0.50885,0.00021,19.05628]
[1776719922068,40.51,75932.33,1.47,-0.50885,0.00021,19.05628]
[1776719922083,40.51,75932.33,1.47,-0.50885,0.00021,19.05628]
[1776719922207,40.51,75926.0,1.47,-0.51016,0.00021,19.05321]
[1776719922271,40.51,75926.0,1.47,-0.51016,0.00021,19.05321]
[1776719922309,40.51,75926.0,1.47,-0.51016,0.00021,19.05321]
[1776719922937,40.51,75926.0,1.47,-0.51016,0.00021,19.05321]
[1776719923942,40.52,75917.52,1.47,-0.51191,0.00021,19.04877]
[1776719925150,40.52,75917.52,1.47,-0.51191,0.00021,19.04877]
[1776719925236,40.51,75910.44,1.47,-0.51336,0.00021,19.04479]
[1776719925406,40.51,75910.44,1.47,-0.51336,0.00021,19.04479]
[1776719925958,40.51,75910.44,1.47,-0.51336,0.00021,19.04479]
[1776719927471,40.51,75907.09,1.47,-0.51406,0.00021,19.04281]
[1776719927514,40.51,75907.09,1.47,-0.51406,0.00021,19.04281]
[1776719928224,40.51,75915.16,1.47,-0.51239,0.00021,19.04747]
[1776719933433,40.51,75914.37,1.47,-0.51256,0.00021,19.04702]
[1776719936889,40.5,75915.08,1.47,-0.51242,0.00021,19.04742]
[1776719937222,40.5,75918.51,1.47,-0.51171,0.00021,19.0493]
[1776719937875,40.5,75918.51,1.47,-0.51171,0.00021,19.0493]
[1776719938044,40.5,75918.51,1.47,-0.51171,0.00021,19.0493]
[1776719939051,40.5,75922.61,1.47,-0.51086,0.00021,19.05147]
[1776719944086,40.49,75923.18,1.47,-0.51075,0.00021,19.05176]
[1776719946343,40.5,75926.83,1.47,-0.51,0.00021,19.05361]
[1776719947113,40.49,75926.83,1.47,-0.51,0.00021,19.05361]
[1776719948114,40.49,75922.18,1.47,-0.51096,0.00021,19.05124]
[1776719949165,40.49,75922.18,1.47,-0.51096,0.00021,19.05124]
[1776719949169,40.5,75905.43,1.47,-0.51441,0.00021,19.0418]
[1776719949431,40.5,75905.43,1.47,-0.51441,0.00021,19.0418]
[1776719950166,40.5,75894.92,1.47,-0.51657,0.00021,19.03514]
[1776719950661,40.5,75894.92,1.47,-0.51657,0.00021,19.03514]
[1776719951135,40.5,75894.92,1.47,-0.51657,0.00021,19.03514]
[1776719952300,40.5,75892.69,1.47,-0.51703,0.00021,19.03366]
[1776719953156,40.5,75892.29,1.47,-0.51712,0.00021,19.03339]
[1776719954723,40.5,75893.44,1.47,-0.51688,0.00021,19.03416]
[1776719955066,40.5,75893.44,1.47,-0.51688,0.00021,19.03416]
[1776719955229,40.5,75885.55,1.47,-0.5185,0.00021,19.02874]
[1776719955865,40.5,75885.55,1.47,-0.5185,0.00021,19.02874]
[1776719956098,40.5,75885.55,1.47,-0.5185,0.00021,19.02874]
[1776719956264,40.5,75885.55,1.47,-0.5185,0.00021,19.02874]
[1776719956416,40.5,75885.55,1.47,-0.5185,0.00021,19.02874]
[1776719957053,40.5,75885.55,1.47,-0.5185,0.00021,19.02874]
[1776719957121,40.5,75885.55,1.47,-0.5185,0.00021,19.02874]
[1776719957221,40.5,75863.51,1.47,-0.52304,0.00021,19.01192]
[1776719957679,40.5,75863.51,1.47,-0.52304,0.00021,19.01192]
[1776719957784,40.5,75863.51,1.47,-0.52304,0.00021,19.01192]
[1776719958206,40.5,75863.51,1.47,-0.52305,0.00021,19.01192]
[1776719959160,40.5,75863.51,1.47,-0.52305,0.00021,19.01192]
[1776719959215,40.5,75863.51,1.47,-0.52305,0.00021,19.01192]
[1776719959252,40.5,75873.4,1.47,-0.52101,0.00021,19.01978]
[1776719961231,40.5,75875.12,1.47,-0.52065,0.00021,19.0211]
[1776719961900,40.5,75875.12,1.47,-0.52065,0.00021,19.0211]
[1776719961948,40.5,75875.12,1.47,-0.52065,0.00021,19.0211]
[1776719962236,40.5,75876.25,1.47,-0.52042,0.00021,19.02195]
[1776719964251,40.51,75880.64,1.47,-0.51951,0.00021,19.02522]
[1776719964473,40.51,75880.64,1.47,-0.51951,0.00021,19.02522]
[1776719964497,40.51,75880.64,1.47,-0.51951,0.00021,19.02522]
[1776719964572,40.51,75880.64,1.47,-0.51951,0.00021,19.02522]
[1776719965300,40.51,75880.64,1.47,-0.51951,0.00021,19.02522]
[1776719965257,40.51,75879.87,1.47,-0.51967,0.00021,19.02466]
[1776719965380,40.51,75879.87,1.47,-0.51967,0.00021,19.02466]
[1776719965611,40.51,75879.87,1.47,-0.51967,0.00021,19.02466]
[1776719966264,40.51,75880.75,1.47,-0.51948,0.00021,19.02531]
[1776719970569,40.52,75881.24,1.47,-0.51938,0.00021,19.02567]
[1776719970598,40.52,75881.24,1.47,-0.51938,0.00021,19.02567]
[1776719971311,40.52,75881.54,1.47,-0.51932,0.00021,19.02131]
[1776719975683,40.52,75885.0,1.47,-0.51861,0.00021,19.0238]
[1776719976338,40.52,75890.51,1.47,-0.51747,0.00021,19.02763]
[1776719977343,40.52,75897.46,1.47,-0.51604,0.00021,19.03225]
[1776719979357,40.52,75902.52,1.47,-0.515,0.00021,19.03546]
[1776719981080,40.53,75902.18,1.47,-0.51507,0.00021,19.03525]
[1776719981371,40.53,75903.02,1.47,-0.51489,0.00021,19.03577]
[1776719983722,40.53,75903.01,1.47,-0.51489,0.00021,19.03576]
[1776719984018,40.53,75902.33,1.47,-0.51503,0.00021,19.03534]
[1776719984727,40.54,75898.29,1.47,-0.51586,0.00021,19.0328]
[1776719989366,40.56,75894.47,1.47,-0.51663,0.00021,19.03034]
[1776719991441,40.57,75903.0,1.47,-0.51487,0.00021,19.0358]
[1776719993156,40.57,75903.0,1.47,-0.51487,0.00021,19.0358]
[1776719993315,40.59,75904.38,1.47,-0.51457,0.00021,19.03667]
[1776719998340,40.63,75905.17,1.47,-0.51438,0.00021,19.0372]
[1776719999519,40.65,75906.49,1.47,-0.5141,0.00021,19.03801]
[1776720000319,40.65,75907.43,1.47,-0.51391,0.00021,19.03857]
[1776720002374,40.66,75912.87,1.47,-0.51279,0.00021,19.04173]
[1776720003380,40.67,75917.83,1.47,-0.51176,0.00021,19.04447]
[1776720004329,40.67,75921.99,1.47,-0.51091,0.00021,19.04668]
[1776720007388,40.67,75923.18,1.47,-0.51066,0.00021,19.04729]
[1776720007314,40.68,75928.56,1.47,-0.50956,0.00021,19.04998]
[1776720008378,40.68,75934.1,1.47,-0.50842,0.00021,19.0526]
[1776720009104,40.68,75934.1,1.47,-0.50842,0.00021,19.0526]
[1776720009127,40.68,75934.1,1.47,-0.50842,0.00021,19.0526]
[1776720009132,40.68,75934.1,1.47,-0.50842,0.00021,19.0526]
[1776720009161,40.68,75934.1,1.47,-0.50842,0.00021,19.0526]
[1776720009381,40.68,75936.37,1.47,-0.50795,0.00021,19.05363]
[1776720011731,40.68,75937.68,1.47,-0.50768,0.00021,19.05421]
[1776720011996,40.68,75937.68,1.47,-0.50768,0.00021,19.05421]
[1776720012016,40.68,75937.68,1.47,-0.50768,0.00021,19.05421]
[1776720012086,40.68,75937.68,1.47,-0.50768,0.00021,19.05421]
[1776720012211,40.68,75937.68,1.47,-0.50768,0.00021,19.05421]
[1776720012407,40.69,75920.0,1.47,-0.51131,0.00021,19.04565]
[1776720013610,40.69,75916.78,1.47,-0.51197,0.00021,19.04392]
[1776720014876,40.69,75916.78,1.47,-0.51197,0.00021,19.04392]
[1776720014930,40.69,75917.15,1.47,-0.51189,0.00021,19.04412]
[1776720017575,40.69,75917.03,1.47,-0.51192,0.00021,19.04406]
[1776720018275,40.69,75916.55,1.47,-0.51202,0.00021,19.04379]
[1776720023277,40.69,75917.98,1.47,-0.51172,0.00021,19.04457]
[1776720025468,40.7,75921.75,1.47,-0.51094,0.00021,19.04657]
[1776720030488,40.7,75921.77,1.47,-0.51094,0.00021,19.04658]
[1776720031474,40.7,75922.35,1.47,-0.51082,0.00021,19.0423]
[1776720032046,40.7,75922.35,1.47,-0.51082,0.00021,19.0423]
[1776720032089,40.7,75922.35,1.47,-0.51082,0.00021,19.0423]
[1776720032216,40.7,75922.35,1.47,-0.51082,0.00021,19.0423]
[1776720032289,40.7,75922.35,1.47,-0.51082,0.00021,19.0423]
[1776720032323,40.7,75922.35,1.47,-0.51082,0.00021,19.0423]
[1776720032376,40.7,75931.03,1.47,-0.50904,0.00021,19.04659]
[1776720033070,40.7,75931.03,1.47,-0.50904,0.00021,19.04659]
[1776720033164,40.7,75937.74,1.47,-0.50767,0.00021,19.04965]
[1776720033606,40.7,75937.74,1.47,-0.50767,0.00021,19.04965]
[1776720034442,40.7,75937.74,1.47,-0.50767,0.00021,19.04965]
[1776720034943,40.7,75937.74,1.47,-0.50767,0.00021,19.04965]
[1776720034993,40.7,75947.94,1.47,-0.50557,0.00021,19.05387]
[1776720039793,40.71,75952.89,1.47,-0.50455,0.00021,19.05573]
[1776720041749,40.71,75952.75,1.47,-0.50458,0.00021,19.05568]
[1776720041767,40.71,75952.75,1.47,-0.50458,0.00021,19.05568]
[1776720042425,40.71,75950.62,1.47,-0.50502,0.00021,19.0549]
[1776720047431,40.71,75948.28,1.47,-0.5055,0.00021,19.05401]
[1776720052434,40.72,75945.93,1.47,-0.50598,0.00021,19.05309]
[1776720056048,40.72,75946.47,1.47,-0.50587,0.00021,19.0533]
[1776720056059,40.72,75946.47,1.47,-0.50587,0.00021,19.0533]
[1776720056082,40.72,75946.47,1.47,-0.50587,0.00021,19.0533]
[1776720056144,40.72,75946.47,1.47,-0.50587,0.00021,19.0533]
[1776720056181,40.72,75946.47,1.47,-0.50587,0.00021,19.0533]
[1776720056211,40.72,75946.47,1.47,-0.50587,0.00021,19.0533]
[1776720056282,40.72,75947.0,1.47,-0.50576,0.00021,19.05351]
[1776720057461,40.72,75947.0,1.47,-0.50576,0.00021,19.05351]
[1776720058096,40.72,75951.09,1.47,-0.50492,0.00021,19.05507]
[1776720059407,40.72,75955.04,1.47,-0.50411,0.00021,19.0565]
[1776720060085,40.72,75955.04,1.47,-0.50411,0.00021,19.0565]
[1776720060378,40.72,75957.43,1.47,-0.50362,0.00021,19.05733]
[1776720062418,40.72,75959.61,1.47,-0.50317,0.00021,19.05806]
[1776720062522,40.72,75961.53,1.47,-0.50278,0.00021,19.05868]
[1776720062962,40.72,75961.53,1.47,-0.50278,0.00021,19.05868]
[1776720064316,40.73,75966.73,1.47,-0.50171,0.00021,19.06027]
[1776720066126,40.73,75966.73,1.47,-0.50171,0.00021,19.06027]
[1776720066411,40.73,75960.28,1.47,-0.50303,0.00021,19.05828]
[1776720069046,40.73,75959.49,1.47,-0.50319,0.00021,19.05802]
[1776720069358,40.73,75960.89,1.47,-0.50291,0.00021,19.05847]
[1776720075065,40.73,75967.87,1.47,-0.50148,0.00021,19.0606]
[1776720076242,40.73,75967.87,1.47,-0.50148,0.00021,19.0606]
[1776720076387,40.73,75974.23,1.47,-0.50017,0.0002,19.06233]
[1776720079913,40.71,75976.84,1.47,-0.49964,0.00021,19.06298]
[1776720080225,40.71,75976.84,1.47,-0.49964,0.00021,19.06298]
[1776720080408,40.71,75976.98,1.47,-0.49961,0.00021,19.06301]
[1776720082402,40.71,75982.0,1.47,-0.49858,0.00021,19.06416]
[1776720087435,40.69,75985.56,1.47,-0.49786,0.00021,19.0649]
[1776720087475,40.68,75981.34,1.47,-0.49872,0.00021,19.06401]
[1776720092494,40.67,75981.5,1.47,-0.4987,0.00021,19.05946]
[1776720097629,40.67,75982.81,1.47,-0.49843,0.00021,19.05975]
[1776720102653,40.67,75979.13,1.47,-0.49918,0.00021,19.05893]
[1776720104217,40.67,75979.13,1.47,-0.49918,0.00021,19.05893]
[1776720104412,40.67,75974.1,1.47,-0.50022,0.00021,19.05771]
[1776720106501,40.67,75967.04,1.47,-0.50167,0.00021,19.05577]
[1776720111560,40.67,75965.59,1.47,-0.50196,0.00021,19.05534]
[1776720116595,40.67,75968.2,1.47,-0.50143,0.00021,19.05611]
[1776720121641,40.67,75969.13,1.47,-0.50124,0.00021,19.05637]
[1776720126875,40.67,75968.79,1.47,-0.50131,0.00021,19.05628]
[1776720131921,40.67,75969.64,1.47,-0.50113,0.00021,19.05651]
[1776720133365,40.67,75970.11,1.47,-0.50104,0.00021,19.05665]
[1776720133377,40.67,75970.11,1.47,-0.50104,0.00021,19.05665]
[1776720133381,40.67,75970.11,1.47,-0.50104,0.00021,19.05665]
[1776720133385,40.67,75970.11,1.47,-0.50104,0.00021,19.05665]
[1776720133444,40.67,75970.11,1.47,-0.50104,0.00021,19.05665]
[1776720133494,40.67,75975.85,1.47,-0.49986,0.00021,19.05815]
[1776720134759,40.67,75975.85,1.47,-0.49986,0.00021,19.05815]
[1776720135476,40.67,75978.91,1.47,-0.49923,0.00021,19.05888]
[1776720136483,40.67,75982.89,1.47,-0.49841,0.00021,19.05976]
[1776720137264,40.67,75982.89,1.47,-0.49841,0.00021,19.05976]
[1776720137489,40.67,75985.22,1.47,-0.49793,0.00021,19.06024]
[1776720140614,40.67,75987.07,1.47,-0.49755,0.00021,19.06061]
[1776720141546,40.67,75989.0,1.47,-0.49716,0.00021,19.06096]
[1776720146553,40.67,75989.15,1.47,-0.49713,0.00021,19.06099]
[1776720151592,40.66,75989.83,1.47,-0.49699,0.00021,19.05653]
[1776720155508,40.66,75984.91,1.47,-0.498,0.00021,19.0556]
[1776720160554,40.66,75984.67,1.47,-0.49805,0.00021,19.05555]
[1776720165611,40.65,75984.95,1.47,-0.49799,0.00021,19.0556]
[1776720170869,40.65,75985.55,1.47,-0.49787,0.00021,19.05572]
[1776720176405,40.65,75987.53,1.47,-0.49746,0.00021,19.05611]
[1776720181443,40.65,75988.69,1.47,-0.49723,0.00021,19.05632]
[1776720186470,40.64,75987.8,1.47,-0.49741,0.00021,19.05616]
[1776720188956,40.64,75987.46,1.47,-0.49748,0.00021,19.05609]
[1776720188971,40.64,75987.46,1.47,-0.49748,0.00021,19.05609]
[1776720188996,40.64,75987.46,1.47,-0.49748,0.00021,19.05609]
[1776720189024,40.64,75987.46,1.47,-0.49748,0.00021,19.05609]
[1776720189103,40.64,75987.46,1.47,-0.49748,0.00021,19.05609]
[1776720192224,40.64,75987.46,1.47,-0.49748,0.00021,19.05609]
[1776720192304,40.64,75987.32,1.47,-0.49751,0.00021,19.05607]
[1776720193398,40.64,75987.32,1.47,-0.49751,0.00021,19.05607]
[1776720193428,40.64,75987.32,1.47,-0.49751,0.00021,19.05607]
[1776720193613,40.64,75983.89,1.47,-0.49821,0.00021,19.05539]
[1776720193660,40.64,75983.89,1.47,-0.49821,0.00021,19.05539]
[1776720193750,40.64,75983.89,1.47,-0.49821,0.00021,19.05539]
[1776720193895,40.64,75983.89,1.47,-0.49821,0.00021,19.05539]
[1776720195503,40.64,75974.05,1.47,-0.50024,0.00021,19.05311]
[1776720196432,40.64,75974.05,1.47,-0.50024,0.00021,19.05311]
[1776720196544,40.64,75970.69,1.47,-0.50093,0.00021,19.05222]
[1776720199893,40.64,75968.85,1.47,-0.5013,0.00021,19.05171]
[1776720200534,40.64,75968.43,1.47,-0.50139,0.00021,19.05159]
[1776720201883,40.64,75969.31,1.47,-0.50121,0.00021,19.05184]
[1776720202150,40.65,75968.66,1.47,-0.50134,0.00021,19.05165]
[1776720206002,40.65,75969.01,1.47,-0.50127,0.00021,19.05175]
[1776720206082,40.65,75969.01,1.47,-0.50127,0.00021,19.05175]
[1776720206095,40.65,75969.01,1.47,-0.50127,0.00021,19.05175]
[1776720206186,40.65,75969.01,1.47,-0.50127,0.00021,19.05175]
[1776720206196,40.65,75969.01,1.47,-0.50127,0.00021,19.05175]
[1776720206268,40.65,75958.77,1.47,-0.50337,0.00021,19.0486]
[1776720207961,40.65,75957.06,1.47,-0.50373,0.00021,19.04802]
[1776720208411,40.66,75955.88,1.47,-0.50397,0.00021,19.04761]
[1776720212012,40.68,75956.94,1.47,-0.50374,0.00021,19.0434]
[1776720212596,40.68,75957.09,1.47,-0.50371,0.00021,19.04345]
[1776720216228,40.69,75957.44,1.47,-0.50364,0.00021,19.04357]
[1776720216242,40.69,75957.44,1.47,-0.50364,0.00021,19.04357]
[1776720216551,40.7,75956.57,1.47,-0.50381,0.00021,19.04327]
[1776720220938,40.7,75956.38,1.47,-0.50385,0.00021,19.04321]
[1776720220964,40.7,75956.38,1.47,-0.50385,0.00021,19.04321]
[1776720221217,40.7,75963.24,1.47,-0.50244,0.00021,19.04546]
[1776720222828,40.71,75963.24,1.47,-0.50244,0.00021,19.04546]
[1776720222841,40.71,75963.24,1.47,-0.50244,0.00021,19.04546]
[1776720223578,40.71,75972.98,1.47,-0.50044,0.00021,19.04824]
[1776720224517,40.71,75973.3,1.47,-0.50037,0.00021,19.04833]
[1776720229527,40.72,75977.05,1.47,-0.4996,0.00021,19.04927]
[1776720230228,40.72,75979.09,1.47,-0.49919,0.00021,19.04975]
[1776720230400,40.72,75979.87,1.47,-0.49903,0.00021,19.04993]
[1776720235425,40.72,75982.69,1.47,-0.49845,0.00021,19.05055]
[1776720238331,40.72,75986.51,1.47,-0.49766,0.00021,19.05132]
[1776720238432,40.71,75987.66,1.47,-0.49743,0.00021,19.05154]
[1776720240196,40.71,75987.66,1.47,-0.49743,0.00021,19.05154]
[1776720240209,40.71,75987.66,1.47,-0.49743,0.00021,19.05154]
[1776720240585,40.71,75987.96,1.47,-0.49737,0.00021,19.0516]
[1776720244534,40.7,75988.6,1.47,-0.49724,0.00021,19.05172]
[1776720244577,40.7,75988.6,1.47,-0.49724,0.00021,19.05172]
[1776720244633,40.7,75988.6,1.47,-0.49724,0.00021,19.05172]
[1776720244649,40.7,75988.6,1.47,-0.49724,0.00021,19.05172]
[1776720244598,40.7,75989.43,1.47,-0.49707,0.00021,19.05187]
[1776720244680,40.7,75989.43,1.47,-0.49707,0.00021,19.05187]
[1776720244830,40.7,75989.43,1.47,-0.49707,0.00021,19.05187]
[1776720244897,40.7,75989.43,1.47,-0.49707,0.00021,19.05187]
[1776720245366,40.7,75989.43,1.47,-0.49707,0.00021,19.05187]
[1776720245437,40.7,75989.43,1.47,-0.49707,0.00021,19.05187]
[1776720245554,40.7,75989.43,1.47,-0.49707,0.00021,19.05187]
[1776720245645,40.69,75984.85,1.47,-0.49801,0.00021,19.05099]
[1776720246242,40.69,75984.85,1.47,-0.49801,0.00021,19.05099]
[1776720246636,40.69,75979.98,1.47,-0.49901,0.00021,19.04995]
[1776720246822,40.69,75979.98,1.47,-0.49901,0.00021,19.04995]
[1776720247658,40.69,75975.29,1.47,-0.49997,0.00021,19.04884]
[1776720248581,40.69,75975.29,1.47,-0.49997,0.00021,19.04884]
[1776720248589,40.69,75975.29,1.47,-0.49997,0.00021,19.04884]
[1776720248645,40.68,75974.34,1.47,-0.50017,0.00021,19.0486]
[1776720251365,40.68,75974.93,1.47,-0.50005,0.00021,19.04874]
[1776720251375,40.68,75974.93,1.47,-0.50005,0.00021,19.04874]
[1776720251647,40.69,75973.0,1.47,-0.50044,0.00021,19.04825]
[1776720254600,40.69,75972.75,1.47,-0.50049,0.00021,19.04818]
[1776720254615,40.69,75972.75,1.47,-0.50049,0.00021,19.04818]
[1776720254631,40.69,75972.79,1.47,-0.50049,0.00021,19.04819]
[1776720259656,40.69,75973.83,1.47,-0.50027,0.00021,19.04846]
[1776720262606,40.69,75973.83,1.47,-0.50027,0.00021,19.04846]
[1776720262639,40.69,75973.83,1.47,-0.50027,0.00021,19.04846]
[1776720262643,40.69,75973.83,1.47,-0.50027,0.00021,19.04846]
[1776720262628,40.69,75973.69,1.47,-0.5003,0.00021,19.04843]
[1776720263580,40.69,75970.22,1.47,-0.50101,0.00021,19.0475]
[1776720264366,40.69,75970.22,1.47,-0.50101,0.00021,19.0475]
[1776720264378,40.69,75970.22,1.47,-0.50101,0.00021,19.0475]
[1776720264382,40.69,75970.22,1.47,-0.50101,0.00021,19.0475]
[1776720264570,40.69,75969.21,1.47,-0.50122,0.00021,19.04722]
[1776720269588,40.69,75969.92,1.47,-0.50107,0.00021,19.04742]
[1776720274686,40.69,75970.74,1.47,-0.50091,0.00021,19.04306]
[1776720279760,40.7,75971.43,1.47,-0.50077,0.00021,19.04324]
[1776720282996,40.7,75967.99,1.47,-0.50147,0.00021,19.04229]
[1776720283653,40.7,75966.09,1.47,-0.50186,0.00021,19.04173]
[1776720288702,40.7,75966.83,1.47,-0.50171,0.00021,19.04195]
[1776720293816,40.7,75968.48,1.47,-0.50137,0.00021,19.04243]
[1776720298830,40.7,75968.48,1.47,-0.50137,0.00021,19.04243]
[1776720303836,40.71,75972.02,1.47,-0.50064,0.00021,19.0434]
[1776720309263,40.71,75972.02,1.47,-0.50064,0.00021,19.0434]
[1776720314308,40.71,75972.84,1.47,-0.50047,0.00021,19.04362]
[1776720319360,40.71,75972.98,1.47,-0.50044,0.00021,19.04366]
[1776720322704,40.72,75965.14,1.47,-0.50205,0.00021,19.04145]
[1776720323668,40.72,75947.84,1.47,-0.5056,0.00021,19.03549]
[1776720324719,40.72,75943.49,1.47,-0.5065,0.00021,19.03375]
[1776720329742,40.72,75942.35,1.47,-0.50673,0.00021,19.03328]
[1776720333613,40.72,75940.49,1.47,-0.50712,0.00021,19.02791]
[1776720333647,40.72,75944.51,1.47,-0.50629,0.00021,19.02958]
[1776720335724,40.71,75949.05,1.47,-0.50536,0.00021,19.03136]
[1776720337826,40.71,75949.3,1.47,-0.50531,0.00021,19.03146]
[1776720337840,40.71,75949.3,1.47,-0.50531,0.00021,19.03146]
[1776720338735,40.71,75948.55,1.47,-0.50546,0.00021,19.03117]
[1776720340752,40.72,75943.88,1.47,-0.50642,0.00021,19.02932]
[1776720342808,40.72,75940.42,1.47,-0.50713,0.00021,19.02788]
[1776720343637,40.72,75938.94,1.47,-0.50743,0.00021,19.02724]
[1776720348639,40.72,75936.55,1.47,-0.50792,0.00021,19.02619]
[1776720349693,40.72,75933.41,1.47,-0.50857,0.00021,19.02477]
[1776720349701,40.72,75933.41,1.47,-0.50857,0.00021,19.02477]
[1776720349728,40.72,75929.13,1.47,-0.50945,0.00021,19.02275]
[1776720353647,40.72,75926.16,1.47,-0.51006,0.00021,19.0213]
[1776720358663,40.72,75927.75,1.47,-0.50973,0.00021,19.02208]
[1776720362007,40.72,75925.5,1.47,-0.51019,0.00021,19.02097]
[1776720362744,40.72,75924.29,1.47,-0.51044,0.00021,19.02036]
[1776720364778,40.72,75930.31,1.47,-0.5092,0.00021,19.02332]
[1776720369778,40.72,75931.01,1.47,-0.50906,0.00021,19.02365]
[1776720372248,40.72,75928.48,1.47,-0.50958,0.00021,19.02244]
[1776720372258,40.72,75928.48,1.47,-0.50958,0.00021,19.02244]
[1776720372704,40.72,75924.47,1.47,-0.5104,0.00021,19.02045]
[1776720373709,40.72,75924.47,1.47,-0.5104,0.00021,19.02045]
[1776720373733,40.72,75925.43,1.47,-0.51021,0.00021,19.02094]
[1776720373853,40.72,75925.43,1.47,-0.51021,0.00021,19.02094]
[1776720373901,40.72,75925.43,1.47,-0.51021,0.00021,19.02094]
[1776720373952,40.72,75925.43,1.47,-0.51021,0.00021,19.02094]
[1776720374168,40.72,75925.43,1.47,-0.51021,0.00021,19.02094]
[1776720374304,40.72,75925.43,1.47,-0.51021,0.00021,19.02094]
[1776720374469,40.72,75921.91,1.47,-0.51093,0.00021,19.01914]
[1776720375341,40.73,75916.98,1.47,-0.51194,0.00021,19.01652]
[1776720376370,40.73,75916.98,1.47,-0.51194,0.00021,19.01652]
[1776720376380,40.73,75916.98,1.47,-0.51194,0.00021,19.01652]
[1776720376404,40.73,75916.98,1.47,-0.51194,0.00021,19.01652]
[1776720376458,40.73,75916.98,1.47,-0.51194,0.00021,19.01652]
[1776720376495,40.73,75916.98,1.47,-0.51194,0.00021,19.01652]
[1776720376658,40.73,75916.98,1.47,-0.51194,0.00021,19.01652]
[1776720376700,40.73,75916.98,1.47,-0.51194,0.00021,19.01652]
[1776720376702,40.73,75916.0,1.47,-0.51214,0.00021,19.01599]
[1776720376862,40.73,75916.0,1.47,-0.51214,0.00021,19.01599]
[1776720377091,40.73,75916.0,1.47,-0.51214,0.00021,19.01599]
[1776720377380,40.73,75915.61,1.47,-0.51222,0.00021,19.01578]
[1776720378051,40.73,75915.61,1.47,-0.51222,0.00021,19.01578]
[1776720378809,40.73,75914.63,1.47,-0.51242,0.00021,19.01523]
[1776720379107,40.73,75914.63,1.47,-0.51242,0.00021,19.01523]
[1776720379268,40.73,75914.63,1.47,-0.51242,0.00021,19.01523]
[1776720379335,40.73,75914.63,1.47,-0.51242,0.00021,19.01523]
[1776720379448,40.73,75903.93,1.47,-0.51462,0.00021,19.009]
[1776720380245,40.73,75903.93,1.47,-0.51462,0.00021,19.009]
[1776720380304,40.73,75903.93,1.47,-0.51462,0.00021,19.009]
[1776720380315,40.72,75895.48,1.47,-0.51636,0.00021,19.00367]
[1776720381232,40.72,75895.48,1.47,-0.51636,0.00021,19.00367]
[1776720382462,40.72,75895.48,1.47,-0.51636,0.00021,19.00367]
[1776720382502,40.72,75895.48,1.47,-0.51636,0.00021,19.00367]
[1776720382534,40.72,75897.83,1.47,-0.51587,0.00021,19.00519]
[1776720383102,40.72,75897.83,1.47,-0.51587,0.00021,19.00519]
[1776720383246,40.72,75897.83,1.47,-0.51587,0.00021,19.00519]
[1776720388281,40.72,75899.49,1.47,-0.51553,0.00021,19.00624]
[1776720392434,40.72,75900.21,1.47,-0.51539,0.00021,19.00211]
[1776720392791,40.72,75899.11,1.47,-0.51562,0.00021,19.00141]
[1776720396447,40.73,75899.16,1.47,-0.5156,0.00021,19.00145]
[1776720396543,40.73,75899.35,1.47,-0.51556,0.00021,19.00157]
[1776720402387,40.73,75901.74,1.47,-0.51507,0.00021,19.00307]
[1776720403930,40.73,75904.1,1.47,-0.51459,0.00021,19.00452]
[1776720404604,40.73,75904.1,1.47,-0.51459,0.00021,19.00452]
[1776720404662,40.73,75904.1,1.47,-0.51459,0.00021,19.00452]
[1776720404822,40.73,75911.58,1.47,-0.51305,0.00021,19.00893]
[1776720410640,40.73,75909.3,1.47,-0.51352,0.00021,19.00761]
[1776720410703,40.73,75909.3,1.47,-0.51352,0.00021,19.00761]
[1776720416489,40.73,75907.45,1.47,-0.5139,0.00021,19.00653]
[1776720420487,40.73,75906.55,1.47,-0.51408,0.00021,19.00599]
[1776720420821,40.73,75911.23,1.47,-0.51312,0.00021,19.00873]
[1776720422775,40.73,75911.23,1.47,-0.51312,0.00021,19.00873]
[1776720422886,40.73,75919.43,1.47,-0.51144,0.00021,19.01325]
[1776720426889,40.74,75924.13,1.47,-0.51047,0.00021,19.0157]
[1776720429708,40.74,75927.64,1.47,-0.50975,0.00021,19.01745]
[1776720429722,40.74,75927.64,1.47,-0.50975,0.00021,19.01745]
[1776720429800,40.74,75930.35,1.47,-0.50919,0.00021,19.01876]
[1776720430899,40.74,75934.09,1.47,-0.50843,0.00021,19.0205]
[1776720430968,40.74,75934.09,1.47,-0.50843,0.00021,19.0205]
[1776720431594,40.74,75934.09,1.47,-0.50843,0.00021,19.0205]
[1776720436629,40.74,75937.68,1.47,-0.50769,0.00021,19.02211]
[1776720442143,40.75,75941.0,1.47,-0.507,0.00021,19.02354]
[1776720442847,40.75,75944.54,1.47,-0.50628,0.00021,19.02501]
[1776720443036,40.75,75944.54,1.47,-0.50628,0.00021,19.02501]
[1776720443051,40.75,75944.54,1.47,-0.50628,0.00021,19.02501]
[1776720443809,40.75,75945.66,1.47,-0.50605,0.00021,19.02546]
[1776720448831,40.75,75949.04,1.47,-0.50535,0.00021,19.02678]
[1776720453873,40.76,75949.05,1.47,-0.50535,0.00021,19.02219]
[1776720453913,40.76,75944.87,1.47,-0.50621,0.00021,19.02055]
[1776720458933,40.76,75943.03,1.47,-0.50659,0.00021,19.0198]
[1776720462835,40.75,75950.07,1.47,-0.50514,0.00021,19.02258]
[1776720463919,40.75,75957.38,1.47,-0.50364,0.00021,19.0252]
[1776720465853,40.76,75958.01,1.47,-0.50351,0.00021,19.02541]
[1776720470892,40.76,75960.74,1.47,-0.50295,0.00021,19.02631]
[1776720475905,40.76,75960.94,1.47,-0.50291,0.00021,19.02638]
[1776720480956,40.77,75961.14,1.47,-0.50286,0.00021,19.02644]
[1776720485990,40.78,75962.74,1.47,-0.50253,0.00021,19.02695]
[1776720491179,40.78,75962.98,1.47,-0.50248,0.00021,19.02702]
[1776720497023,40.78,75962.49,1.47,-0.50258,0.00021,19.02687]
[1776720501802,40.79,75962.65,1.47,-0.50255,0.00021,19.02692]
[1776720501880,40.79,75962.59,1.47,-0.50256,0.00021,19.0269]
[1776720502936,40.79,75962.59,1.47,-0.50256,0.00021,19.0269]
[1776720502944,40.79,75962.59,1.47,-0.50256,0.00021,19.0269]
[1776720503117,40.79,75962.64,1.47,-0.50255,0.00021,19.02692]
[1776720507748,40.81,75961.56,1.47,-0.50277,0.0002,19.02658]
[1776720507822,40.81,75961.56,1.47,-0.50277,0.0002,19.02658]
[1776720507869,40.81,75961.11,1.47,-0.50286,0.0002,19.02644]
[1776720511861,40.82,75960.68,1.47,-0.50294,0.0002,19.0263]
[1776720511868,40.82,75960.68,1.47,-0.50294,0.0002,19.0263]
[1776720511902,40.82,75960.43,1.47,-0.503,0.0002,19.02162]
[1776720512777,40.82,75960.43,1.47,-0.503,0.0002,19.02162]
[1776720512877,40.82,75960.43,1.47,-0.503,0.0002,19.02162]
[1776720512978,40.82,75960.43,1.47,-0.503,0.0002,19.02162]
[1776720515924,40.82,75960.43,1.47,-0.503,0.0002,19.02162]
[1776720515938,40.82,75960.43,1.47,-0.503,0.0002,19.02162]
[1776720515994,40.82,75960.71,1.47,-0.50294,0.0002,19.02171]
[1776720520625,40.82,75958.33,1.47,-0.50343,0.0002,19.02093]
[1776720520639,40.82,75958.33,1.47,-0.50343,0.0002,19.02093]
[1776720520941,40.83,75955.58,1.47,-0.50399,0.0002,19.02]
[1776720525988,40.83,75953.49,1.47,-0.50442,0.0002,19.01926]
[1776720528812,40.84,75954.4,1.47,-0.50423,0.0002,19.01958]
[1776720528966,40.85,75954.83,1.47,-0.50413,0.0002,19.01974]
[1776720529322,40.86,75948.26,1.47,-0.50547,0.0002,19.01732]
[1776720531717,40.88,75948.26,1.47,-0.50547,0.0002,19.01733]
[1776720531728,40.88,75948.26,1.47,-0.50547,0.0002,19.01733]
[1776720531935,40.9,75940.71,1.47,-0.50701,0.0002,19.01429]
[1776720537201,40.99,75938.3,1.47,-0.50746,0.0002,19.01329]
[1776720542052,41.04,75933.78,1.47,-0.50836,0.0002,19.01131]
[1776720547126,41.05,75931.37,1.47,-0.50885,0.0002,19.01021]
[1776720552139,41.06,75929.64,1.47,-0.50919,0.0002,19.0094]
[1776720556352,41.07,75928.42,1.47,-0.50944,0.0002,19.00882]
[1776720556402,41.07,75928.42,1.47,-0.50944,0.0002,19.00882]
[1776720556427,41.07,75928.42,1.47,-0.50944,0.0002,19.00882]
[1776720556456,41.07,75928.42,1.47,-0.50944,0.0002,19.00882]
[1776720556557,41.07,75928.42,1.47,-0.50944,0.0002,19.00882]
[1776720558383,41.07,75928.42,1.47,-0.50944,0.0002,19.00882]
[1776720558430,41.07,75928.42,1.47,-0.50944,0.0002,19.00882]
[1776720560411,41.07,75928.42,1.47,-0.50944,0.0002,19.00882]
[1776720560459,41.07,75928.42,1.47,-0.50944,0.0002,19.00882]
[1776720565749,41.08,75927.63,1.47,-0.50959,0.0002,19.00845]
[1776720571068,41.08,75927.31,1.47,-0.50966,0.0002,19.0083]
[1776720580662,41.11,75926.59,1.47,-0.5098,0.0002,19.00336]
[1776720585891,41.11,75925.36,1.47,-0.51005,0.0002,19.00276]
[1776720590787,41.11,75924.52,1.47,-0.51022,0.0002,19.00234]
[1776720590865,41.11,75924.52,1.47,-0.51022,0.0002,19.00234]
[1776720591697,41.11,75923.89,1.47,-0.51035,0.0002,19.00203]
[1776720591772,41.11,75923.89,1.47,-0.51035,0.0002,19.00203]
[1776720592058,41.11,75919.96,1.47,-0.51115,0.0002,19.00002]
[1776720594758,41.11,75916.23,1.47,-0.5119,0.0002,18.99804]
[1776720599793,41.12,75915.76,1.47,-0.512,0.0002,18.99779]
[1776720604309,41.12,75913.86,1.47,-0.51238,0.0002,18.99675]
[1776720604381,41.12,75913.86,1.47,-0.51238,0.0002,18.99675]
[1776720604870,41.12,75911.86,1.47,-0.51279,0.0002,18.99564]
[1776720606710,41.12,75911.18,1.47,-0.51293,0.0002,18.99526]
[1776720607048,41.12,75910.72,1.47,-0.51302,0.0002,18.995]
[1776720612049,41.12,75907.71,1.47,-0.51364,0.0002,18.99327]
[1776720617075,41.12,75906.57,1.47,-0.51387,0.0002,18.9926]
[1776720622093,41.11,75902.94,1.47,-0.51461,0.0002,18.99043]
[1776720627135,41.11,75903.0,1.47,-0.5146,0.0002,18.99047]
[1776720629065,41.12,75898.99,1.47,-0.51541,0.0002,18.988]
[1776720633973,41.12,75897.03,1.47,-0.51582,0.0002,18.98217]
[1776720634049,41.12,75897.03,1.47,-0.51582,0.0002,18.98217]
[1776720634033,41.12,75891.0,1.47,-0.51704,0.0002,18.97826]
[1776720635041,41.12,75887.78,1.47,-0.5177,0.0002,18.9761]
[1776720636046,41.12,75882.86,1.47,-0.5187,0.0002,18.97269]
[1776720636930,41.12,75882.86,1.47,-0.5187,0.0002,18.97269]
[1776720637054,41.12,75881.1,1.47,-0.51906,0.0002,18.97144]
[1776720639397,41.12,75882.09,1.47,-0.51886,0.0002,18.97214]
[1776720639483,41.12,75882.09,1.47,-0.51886,0.0002,18.97214]
[1776720647127,41.12,75885.73,1.47,-0.51812,0.0002,18.97468]
[1776720649491,41.12,75889.24,1.47,-0.5174,0.0002,18.97708]
[1776720649562,41.12,75889.24,1.47,-0.5174,0.0002,18.97708]
[1776720655186,41.11,75892.24,1.47,-0.51679,0.0002,18.97907]
[1776720659664,41.11,75885.4,1.47,-0.51819,0.0002,18.97445]
[1776720660238,41.11,75885.4,1.47,-0.51819,0.0002,18.97445]
[1776720660681,41.11,75880.06,1.47,-0.51928,0.0002,18.97068]
[1776720661969,41.11,75874.17,1.47,-0.52048,0.0002,18.96636]
[1776720663709,41.11,75874.17,1.47,-0.52048,0.0002,18.96636]
[1776720664073,41.11,75872.23,1.47,-0.52087,0.0002,18.9649]
[1776720664793,41.11,75872.23,1.47,-0.52087,0.0002,18.9649]
[1776720664912,41.11,75872.23,1.47,-0.52087,0.0002,18.9649]
[1776720664953,41.11,75872.23,1.47,-0.52087,0.0002,18.9649]
[1776720664976,41.11,75871.38,1.47,-0.52104,0.0002,18.96426]
[1776720665713,41.11,75871.38,1.47,-0.52104,0.0002,18.96426]
[1776720666085,41.11,75866.42,1.47,-0.52205,0.0002,18.96042]
[1776720667480,41.11,75865.2,1.47,-0.5223,0.0002,18.95946]
[1776720667493,41.11,75865.2,1.47,-0.5223,0.0002,18.95946]
[1776720668053,41.11,75857.59,1.47,-0.52385,0.0002,18.95329]
[1776720669452,41.11,75856.27,1.47,-0.52412,0.0002,18.9522]
[1776720669726,41.11,75856.27,1.47,-0.52412,0.0002,18.9522]
[1776720669935,41.11,75857.44,1.47,-0.52388,0.0002,18.95317]
[1776720670867,41.11,75850.31,1.47,-0.52533,0.0002,18.94713]
[1776720671853,41.11,75850.31,1.47,-0.52533,0.0002,18.94713]
[1776720672087,41.11,75845.66,1.47,-0.52627,0.0002,18.94306]
[1776720673071,41.12,75834.48,1.47,-0.52855,0.0002,18.93283]
[1776720673553,41.12,75834.48,1.47,-0.52855,0.0002,18.93283]
[1776720674019,41.12,75827.97,1.47,-0.52987,0.0002,18.92659]
[1776720675121,41.12,75825.31,1.47,-0.53041,0.0002,18.92399]
[1776720677134,41.12,75829.54,1.47,-0.52954,0.0002,18.92814]
[1776720677825,41.12,75829.54,1.47,-0.52954,0.0002,18.92814]
[1776720677885,41.12,75829.54,1.47,-0.52954,0.0002,18.92814]
[1776720677921,41.13,75829.33,1.47,-0.52958,0.0002,18.92795]
[1776720679860,41.13,75831.57,1.47,-0.52913,0.0002,18.93011]
[1776720679895,41.13,75831.57,1.47,-0.52913,0.0002,18.93011]
[1776720679917,41.13,75831.57,1.47,-0.52913,0.0002,18.93011]
[1776720679955,41.13,75830.99,1.47,-0.52924,0.0002,18.92956]
[1776720681038,41.13,75830.99,1.47,-0.52924,0.0002,18.92956]
[1776720681108,41.13,75832.83,1.47,-0.52887,0.0002,18.93132]
[1776720681909,41.13,75832.83,1.47,-0.52887,0.0002,18.93132]
[1776720681936,41.14,75831.68,1.47,-0.5291,0.0002,18.93024]
[1776720686951,41.14,75832.62,1.47,-0.5289,0.0002,18.93116]
[1776720686962,41.15,75837.05,1.47,-0.528,0.0002,18.93533]
[1776720692468,41.16,75837.32,1.47,-0.52794,0.0002,18.93101]
[1776720698681,41.17,75839.0,1.47,-0.52759,0.0002,18.93258]
[1776720701615,41.17,75835.66,1.47,-0.52827,0.0002,18.9295]
[1776720702163,41.17,75833.76,1.47,-0.52865,0.0002,18.92772]
[1776720702411,41.17,75833.76,1.47,-0.52865,0.0002,18.92772]
[1776720702459,41.17,75833.76,1.47,-0.52865,0.0002,18.92772]
[1776720702481,41.17,75833.76,1.47,-0.52865,0.0002,18.92772]
[1776720702631,41.17,75833.76,1.47,-0.52865,0.0002,18.92772]
[1776720702694,41.17,75833.76,1.47,-0.52865,0.0002,18.92772]
[1776720702937,41.17,75833.76,1.47,-0.52865,0.0002,18.92772]
[1776720702991,41.17,75833.76,1.47,-0.52865,0.0002,18.92772]
[1776720703155,41.17,75833.76,1.47,-0.52865,0.0002,18.92772]
[1776720703092,41.19,75824.28,1.47,-0.53055,0.0002,18.91863]
[1776720703224,41.19,75824.28,1.47,-0.53055,0.0002,18.91863]
[1776720703391,41.19,75824.28,1.47,-0.53055,0.0002,18.91863]
[1776720703468,41.19,75824.28,1.47,-0.53055,0.0002,18.91863]
[1776720703479,41.19,75824.28,1.47,-0.53055,0.0002,18.91863]
[1776720703514,41.19,75824.28,1.47,-0.53055,0.0002,18.91863]
[1776720703597,41.19,75819.97,1.47,-0.53143,0.0002,18.91432]
[1776720704351,41.19,75819.97,1.47,-0.53143,0.0002,18.91432]
[1776720704436,41.19,75819.97,1.47,-0.53143,0.0002,18.91432]
[1776720704451,41.19,75819.97,1.47,-0.53143,0.0002,18.91432]
[1776720704520,41.19,75819.97,1.47,-0.53143,0.0002,18.91432]
[1776720704587,41.19,75819.97,1.47,-0.53143,0.0002,18.91432]
[1776720704664,41.19,75819.97,1.47,-0.53143,0.0002,18.91432]
[1776720704692,41.19,75819.97,1.47,-0.53143,0.0002,18.91432]
[1776720704744,41.19,75819.97,1.47,-0.53143,0.0002,18.91432]
[1776720704862,41.19,75819.97,1.47,-0.53143,0.0002,18.91432]
[1776720704893,41.19,75819.97,1.47,-0.53143,0.0002,18.91432]
[1776720705067,41.19,75819.97,1.47,-0.53143,0.0002,18.91432]
[1776720705100,41.19,75819.97,1.47,-0.53143,0.0002,18.91432]
[1776720705139,41.19,75819.97,1.47,-0.53143,0.0002,18.91432]
[1776720705202,41.19,75817.21,1.47,-0.53199,0.0002,18.91151]
[1776720705269,41.19,75817.21,1.47,-0.53199,0.0002,18.91151]
[1776720705642,41.19,75817.21,1.47,-0.53199,0.0002,18.91151]
[1776720705762,41.19,75815.18,1.47,-0.5324,0.0002,18.90942]
[1776720710229,41.19,75816.28,1.47,-0.53218,0.0002,18.91054]
[1776720710277,41.19,75816.28,1.47,-0.53218,0.0002,18.91054]
[1776720710316,41.19,75816.28,1.47,-0.53218,0.0002,18.91054]
[1776720710381,41.19,75816.28,1.47,-0.53218,0.0002,18.91054]
[1776720710584,41.19,75816.28,1.47,-0.53218,0.0002,18.91054]
[1776720712620,41.19,75813.15,1.47,-0.53282,0.0002,18.90729]
[1776720712624,41.19,75808.11,1.47,-0.53384,0.0002,18.90196]
[1776720714612,41.19,75813.72,1.47,-0.53271,0.0002,18.90788]
[1776720717055,41.19,75808.13,1.47,-0.53384,0.0002,18.90198]
[1776720718827,41.19,75801.18,1.47,-0.53525,0.0002,18.89442]
[1776720723924,41.18,75798.86,1.47,-0.53572,0.0002,18.89185]
[1776720726225,41.18,75798.79,1.47,-0.53574,0.0002,18.89177]
[1776720726400,41.18,75799.07,1.47,-0.53568,0.0002,18.89208]
[1776720726478,41.18,75799.07,1.47,-0.53568,0.0002,18.89208]
[1776720726593,41.18,75799.07,1.47,-0.53568,0.0002,18.89208]
[1776720726879,41.18,75799.07,1.47,-0.53568,0.0002,18.89208]
[1776720726954,41.18,75799.07,1.47,-0.53568,0.0002,18.89208]
[1776720726980,41.18,75790.14,1.47,-0.53749,0.0002,18.88194]
[1776720729338,41.18,75790.14,1.47,-0.5375,0.0002,18.88193]
[1776720730013,41.18,75790.14,1.47,-0.5375,0.0002,18.88193]
[1776720730059,41.18,75790.14,1.47,-0.5375,0.0002,18.88193]
[1776720730070,41.18,75790.14,1.47,-0.5375,0.0002,18.88193]
[1776720730121,41.18,75790.14,1.47,-0.5375,0.0002,18.88193]
[1776720730182,41.18,75790.14,1.47,-0.5375,0.0002,18.88193]
[1776720730129,41.18,75788.03,1.47,-0.53792,0.0002,18.87949]
[1776720730240,41.18,75788.03,1.47,-0.53792,0.0002,18.87949]
[1776720730281,41.18,75788.03,1.47,-0.53792,0.0002,18.87949]
[1776720730463,41.18,75788.03,1.47,-0.53792,0.0002,18.87949]
[1776720730525,41.18,75788.03,1.47,-0.53792,0.0002,18.87949]
[1776720730674,41.18,75788.03,1.47,-0.53792,0.0002,18.87949]
[1776720730699,41.18,75788.03,1.47,-0.53792,0.0002,18.87949]
[1776720730881,41.18,75788.03,1.47,-0.53792,0.0002,18.87949]
[1776720730970,41.18,75788.03,1.47,-0.53792,0.0002,18.87949]
[1776720731121,41.18,75788.03,1.47,-0.53792,0.0002,18.87949]
[1776720731180,41.18,75788.03,1.47,-0.53792,0.0002,18.87949]
[1776720731176,41.18,75782.1,1.47,-0.53912,0.0002,18.87249]
[1776720732742,41.2,75777.05,1.47,-0.54013,0.0002,18.86649]
[1776720734127,41.2,75777.05,1.47,-0.54013,0.0002,18.86649]
[1776720734178,41.2,75777.05,1.47,-0.54013,0.0002,18.86649]
[1776720734202,41.2,75781.24,1.47,-0.53928,0.0002,18.87156]
[1776720736514,41.21,75779.69,1.47,-0.53959,0.0002,18.86971]
[1776720736770,41.21,75780.51,1.47,-0.53942,0.0002,18.87071]
[1776720742807,41.21,75780.14,1.47,-0.53949,0.0002,18.8703]
[1776720745886,41.22,75778.59,1.47,-0.5398,0.0002,18.86844]
[1776720745938,41.22,75778.59,1.47,-0.5398,0.0002,18.86844]
[1776720746021,41.22,75778.59,1.47,-0.5398,0.0002,18.86844]
[1776720746057,41.22,75778.59,1.47,-0.5398,0.0002,18.86844]
[1776720746140,41.22,75778.59,1.47,-0.5398,0.0002,18.86844]
[1776720746237,41.22,75778.87,1.47,-0.53974,0.0002,18.86878]
[1776720746299,41.22,75778.87,1.47,-0.53974,0.0002,18.86878]
[1776720746546,41.22,75778.87,1.47,-0.53974,0.0002,18.86878]
[1776720746592,41.22,75778.87,1.47,-0.53974,0.0002,18.86878]
[1776720746751,41.22,75778.87,1.47,-0.53974,0.0002,18.86878]
[1776720746778,41.22,75778.87,1.47,-0.53974,0.0002,18.86878]
[1776720746986,41.22,75778.87,1.47,-0.53974,0.0002,18.86878]
[1776720747048,41.22,75778.87,1.47,-0.53974,0.0002,18.86878]
[1776720747189,41.22,75778.87,1.47,-0.53974,0.0002,18.86878]
[1776720747230,41.22,75778.87,1.47,-0.53974,0.0002,18.86878]
[1776720747240,41.22,75779.66,1.47,-0.53958,0.0002,18.86974]
[1776720747400,41.22,75779.66,1.47,-0.53958,0.0002,18.86974]
[1776720749072,41.22,75779.66,1.47,-0.53958,0.0002,18.86975]
[1776720749237,41.22,75780.07,1.47,-0.53949,0.0002,18.87025]
[1776720753055,41.22,75786.09,1.47,-0.53828,0.0002,18.87281]
[1776720758927,41.23,75784.1,1.47,-0.53867,0.0002,18.87051]
[1776720763973,41.24,75787.53,1.47,-0.53797,0.0002,18.87458]
[1776720767431,41.25,75789.77,1.47,-0.53751,0.0002,18.87722]
[1776720767476,41.25,75789.77,1.47,-0.53751,0.0002,18.87722]
[1776720768224,41.25,75790.86,1.47,-0.53728,0.0002,18.87849]
[1776720769079,41.25,75790.86,1.47,-0.53728,0.0002,18.87849]
[1776720769161,41.25,75793.15,1.47,-0.53682,0.0002,18.88112]
[1776720773028,41.26,75796.43,1.47,-0.53614,0.0002,18.88488]
[1776720775044,41.27,75801.07,1.47,-0.5352,0.0002,18.89006]
[1776720775455,41.27,75801.07,1.47,-0.5352,0.0002,18.89006]
[1776720775531,41.27,75801.07,1.47,-0.5352,0.0002,18.89006]
[1776720779001,41.27,75804.18,1.47,-0.53456,0.0002,18.89348]
[1776720779058,41.27,75806.13,1.47,-0.53417,0.0002,18.89558]
[1776720784180,41.27,75806.13,1.47,-0.53417,0.0002,18.89556]
[1776720784209,41.26,75810.06,1.47,-0.53338,0.0002,18.89974]
[1776720785245,41.26,75818.22,1.47,-0.53172,0.0002,18.9082]
[1776720787189,41.26,75818.22,1.47,-0.53172,0.0002,18.9082]
[1776720787275,41.26,75818.22,1.47,-0.53172,0.0002,18.9082]
[1776720787267,41.26,75821.88,1.47,-0.53098,0.0002,18.91189]
[1776720787337,41.26,75821.88,1.47,-0.53098,0.0002,18.91189]
[1776720787388,41.26,75821.88,1.47,-0.53098,0.0002,18.91189]
[1776720793168,41.27,75822.77,1.47,-0.53079,0.0002,18.91281]
[1776720798203,41.29,75823.14,1.47,-0.5307,0.0002,18.91322]
[1776720802436,41.29,75822.99,1.47,-0.53073,0.0002,18.91311]
[1776720803238,41.3,75822.98,1.47,-0.53073,0.0002,18.91311]
[1776720804244,41.3,75814.13,1.47,-0.53252,0.0002,18.90413]
[1776720805252,41.29,75803.05,1.47,-0.53477,0.0002,18.89236]
[1776720805750,41.29,75803.05,1.47,-0.53477,0.0002,18.89236]
[1776720806259,41.29,75801.34,1.47,-0.53511,0.0002,18.89048]
[1776720811296,41.29,75799.72,1.47,-0.53546,0.0002,18.88407]
[1776720815006,41.29,75804.7,1.47,-0.53445,0.0002,18.8895]
[1776720818264,41.28,75808.66,1.47,-0.53365,0.0002,18.89373]
[1776720818760,41.28,75808.66,1.47,-0.53365,0.0002,18.89373]
[1776720818801,41.28,75808.66,1.47,-0.53365,0.0002,18.89373]
[1776720819266,41.28,75809.35,1.47,-0.53351,0.0002,18.89446]
[1776720819759,41.28,75809.35,1.47,-0.53351,0.0002,18.89446]
[1776720819801,41.28,75809.35,1.47,-0.53351,0.0002,18.89446]
[1776720819950,41.28,75815.01,1.47,-0.53237,0.0002,18.90037]
[1776720822301,41.28,75817.4,1.47,-0.53188,0.0002,18.90282]
[1776720822352,41.28,75818.65,1.47,-0.53163,0.0002,18.90409]
[1776720823123,41.28,75819.65,1.47,-0.53143,0.0002,18.9051]
[1776720827608,41.28,75825.73,1.47,-0.5302,0.0002,18.91113]
[1776720832443,41.27,75829.67,1.47,-0.5294,0.0002,18.91495]
[1776720837678,41.27,75832.05,1.47,-0.52892,0.0002,18.91721]
[1776720843520,41.27,75833.69,1.47,-0.52859,0.0002,18.91875]
[1776720848555,41.27,75834.91,1.47,-0.52835,0.0002,18.91989]
[1776720851827,41.27,75835.72,1.47,-0.52818,0.0002,18.92064]
[1776720852243,41.27,75833.24,1.47,-0.52869,0.0002,18.91831]
[1776720857257,41.26,75831.4,1.47,-0.52906,0.0002,18.91656]
[1776720858712,41.26,75829.42,1.47,-0.52947,0.0002,18.91466]
[1776720859226,41.26,75828.75,1.47,-0.5296,0.0002,18.91401]
[1776720861258,41.26,75833.36,1.47,-0.52867,0.0002,18.91841]
[1776720866275,41.27,75833.87,1.47,-0.52856,0.0002,18.91892]
[1776720869342,41.28,75838.52,1.47,-0.52761,0.0002,18.92326]
[1776720872343,41.28,75842.33,1.47,-0.52684,0.0002,18.92213]
[1776720872967,41.28,75842.33,1.47,-0.52684,0.0002,18.92213]
[1776720873049,41.28,75843.99,1.47,-0.5265,0.0002,18.92362]
[1776720876642,41.29,75847.16,1.47,-0.52585,0.0002,18.92643]
[1776720876754,41.29,75847.64,1.47,-0.52575,0.0002,18.92686]
[1776720877959,41.29,75858.85,1.47,-0.52348,0.0002,18.93633]
[1776720879636,41.29,75858.48,1.47,-0.52355,0.0002,18.93603]
[1776720884810,41.3,75858.93,1.47,-0.52346,0.0002,18.93641]
[1776720889845,41.3,75857.77,1.47,-0.52369,0.0002,18.93547]
[1776720890419,41.3,75857.77,1.47,-0.52369,0.0002,18.93547]
[1776720890478,41.3,75857.77,1.47,-0.52369,0.0002,18.93547]
[1776720893270,41.3,75856.76,1.47,-0.52389,0.0002,18.93464]
[1776720893309,41.31,75857.37,1.47,-0.52377,0.0002,18.93514]
[1776720896290,41.31,75861.25,1.47,-0.52298,0.0002,18.93831]
[1776720901299,41.31,75862.6,1.47,-0.5227,0.0002,18.93941]
[1776720901622,41.31,75861.99,1.47,-0.52282,0.0002,18.93892]
[1776720902327,41.32,75873.16,1.47,-0.52056,0.0002,18.94757]
[1776720902503,41.32,75873.16,1.47,-0.52056,0.0002,18.94757]
[1776720902643,41.32,75873.16,1.47,-0.52056,0.0002,18.94757]
[1776720902949,41.32,75873.16,1.47,-0.52056,0.0002,18.94757]
[1776720903956,41.32,75890.9,1.47,-0.51696,0.0002,18.96005]
[1776720904623,41.32,75890.9,1.47,-0.51696,0.0002,18.96005]
[1776720904963,41.32,75894.81,1.47,-0.51617,0.0002,18.96259]
[1776720909998,41.31,75892.07,1.47,-0.51672,0.0002,18.96082]
[1776720913084,41.31,75891.47,1.47,-0.51685,0.0002,18.96042]
[1776720913225,41.31,75892.52,1.47,-0.51663,0.0002,18.96111]
[1776720914006,41.31,75892.52,1.47,-0.51663,0.0002,18.96111]
[1776720914066,41.31,75892.52,1.47,-0.51663,0.0002,18.96111]
[1776720914355,41.31,75880.7,1.47,-0.51903,0.0002,18.95305]
[1776720915384,41.31,75868.63,1.47,-0.52148,0.0002,18.94412]
[1776720916336,41.31,75868.63,1.47,-0.52148,0.0002,18.94412]
[1776720916394,41.31,75868.63,1.47,-0.52148,0.0002,18.94412]
[1776720916362,41.31,75864.48,1.47,-0.52232,0.0002,18.94089]
[1776720917048,41.31,75864.48,1.47,-0.52232,0.0002,18.94089]
[1776720919009,41.31,75863.11,1.47,-0.5226,0.0002,18.93981]
[1776720919065,41.31,75863.11,1.47,-0.5226,0.0002,18.93981]
[1776720919347,41.31,75861.59,1.47,-0.52291,0.0002,18.93859]
[1776720921000,41.31,75861.28,1.47,-0.52297,0.0002,18.93834]
[1776720921402,41.31,75860.78,1.47,-0.52307,0.0002,18.93794]
[1776720926453,41.32,75859.94,1.47,-0.52324,0.0002,18.93727]
[1776720931474,41.32,75856.95,1.47,-0.52385,0.0002,18.93022]
[1776720936485,41.32,75857.81,1.47,-0.52367,0.0002,18.93094]
[1776720941509,41.33,75856.33,1.47,-0.52397,0.0002,18.92972]
[1776720946519,41.33,75856.33,1.47,-0.52397,0.0002,18.92973]
[1776720951554,41.33,75854.94,1.47,-0.52425,0.0002,18.92858]
[1776720956616,41.34,75853.59,1.47,-0.52452,0.0002,18.92746]
[1776720957448,41.34,75859.47,1.47,-0.52332,0.0002,18.93233]
[1776720958456,41.34,75867.32,1.47,-0.52173,0.0002,18.93856]
[1776720960477,41.34,75868.74,1.47,-0.52144,0.0002,18.93966]
[1776720965479,41.34,75867.03,1.47,-0.52179,0.0002,18.93834]
[1776720970497,41.34,75867.63,1.47,-0.52167,0.0002,18.9388]
[1776720972569,41.34,75866.21,1.47,-0.52196,0.0002,18.9377]
[1776720972623,41.34,75866.21,1.47,-0.52196,0.0002,18.9377]
[1776720973453,41.34,75864.57,1.47,-0.52229,0.0002,18.93642]
[1776720975425,41.34,75863.81,1.47,-0.52244,0.0002,18.93582]
[1776720975470,41.34,75863.5,1.47,-0.5225,0.0002,18.93557]
[1776720979499,41.34,75859.6,1.47,-0.52329,0.0002,18.93244]
[1776720980505,41.34,75855.1,1.47,-0.52421,0.0002,18.92873]
[1776720981204,41.34,75855.1,1.47,-0.52421,0.0002,18.92873]
[1776720981210,41.34,75855.1,1.47,-0.52421,0.0002,18.92873]
[1776720981228,41.34,75855.1,1.47,-0.52421,0.0002,18.92873]
[1776720981344,41.34,75855.1,1.47,-0.52421,0.0002,18.92873]
[1776720981512,41.34,75851.82,1.47,-0.52487,0.0002,18.92596]
[1776720983214,41.34,75851.68,1.47,-0.5249,0.0002,18.92584]
[1776720983525,41.34,75850.66,1.47,-0.52511,0.0002,18.92497]
[1776720988552,41.34,75851.64,1.47,-0.52491,0.0002,18.92581]
[1776720990582,41.34,75852.82,1.47,-0.52467,0.0002,18.92682]
[1776720990638,41.34,75852.82,1.47,-0.52467,0.0002,18.92682]
[1776720990740,41.34,75852.82,1.47,-0.52467,0.0002,18.92682]
[1776720990749,41.34,75852.82,1.47,-0.52467,0.0002,18.92682]
[1776720990789,41.34,75852.82,1.47,-0.52467,0.0002,18.92682]
[1776720990933,41.34,75852.82,1.47,-0.52467,0.0002,18.92682]
[1776720990938,41.34,75852.82,1.47,-0.52467,0.0002,18.92682]
[1776720991034,41.34,75852.82,1.47,-0.52467,0.0002,18.92682]
[1776720991150,41.34,75852.82,1.47,-0.52467,0.0002,18.92682]
[1776720991152,41.34,75852.82,1.47,-0.52467,0.0002,18.92682]
[1776720991186,41.34,75852.82,1.47,-0.52467,0.0002,18.92682]
[1776720991351,41.34,75852.82,1.47,-0.52467,0.0002,18.92682]
[1776720991354,41.34,75852.82,1.47,-0.52467,0.0002,18.92682]
[1776720991391,41.34,75852.82,1.47,-0.52467,0.0002,18.92682]
[1776720991550,41.34,75852.82,1.47,-0.52467,0.0002,18.92682]
[1776720991552,41.34,75852.82,1.47,-0.52467,0.0002,18.92682]
[1776720991434,41.34,75853.22,1.47,-0.5246,0.0002,18.92255]
[1776720991597,41.34,75853.22,1.47,-0.5246,0.0002,18.92255]
[1776720991749,41.34,75853.22,1.47,-0.5246,0.0002,18.92255]
[1776720991808,41.34,75853.22,1.47,-0.5246,0.0002,18.92255]
[1776720991975,41.34,75853.22,1.47,-0.5246,0.0002,18.92255]
[1776720992047,41.34,75853.22,1.47,-0.5246,0.0002,18.92255]
[1776720992175,41.34,75853.22,1.47,-0.5246,0.0002,18.92255]
[1776720992228,41.34,75853.22,1.47,-0.5246,0.0002,18.92255]
[1776720992375,41.34,75853.22,1.47,-0.5246,0.0002,18.92255]
[1776720992408,41.34,75853.22,1.47,-0.5246,0.0002,18.92255]
[1776720992467,41.34,75853.73,1.47,-0.52449,0.0002,18.92298]
[1776720992577,41.34,75853.73,1.47,-0.52449,0.0002,18.92298]
[1776720992644,41.34,75853.73,1.47,-0.52449,0.0002,18.92298]
[1776720992774,41.34,75853.73,1.47,-0.52449,0.0002,18.92298]
[1776720992827,41.34,75853.73,1.47,-0.52449,0.0002,18.92298]
[1776720992983,41.34,75853.73,1.47,-0.52449,0.0002,18.92298]
[1776720993066,41.34,75853.73,1.47,-0.52449,0.0002,18.92298]
[1776720993175,41.34,75853.73,1.47,-0.52449,0.0002,18.92298]
[1776720993417,41.34,75853.73,1.47,-0.52449,0.0002,18.92298]
[1776720993483,41.34,75854.95,1.47,-0.52424,0.0002,18.924]
[1776720999274,41.34,75853.92,1.47,-0.52445,0.0002,18.92314]
[1776721000551,41.34,75854.09,1.47,-0.52442,0.0002,18.92329]
[1776721000611,41.34,75854.09,1.47,-0.52442,0.0002,18.92329]
[1776721000750,41.34,75854.09,1.47,-0.52442,0.0002,18.92329]
[1776721000752,41.34,75854.09,1.47,-0.52442,0.0002,18.92329]
[1776721000794,41.34,75854.09,1.47,-0.52442,0.0002,18.92329]
[1776721000951,41.34,75854.09,1.47,-0.52442,0.0002,18.92329]
[1776721001009,41.34,75854.09,1.47,-0.52442,0.0002,18.92329]
[1776721001259,41.34,75854.09,1.47,-0.52442,0.0002,18.92329]
[1776721001345,41.34,75854.09,1.47,-0.52442,0.0002,18.92329]
[1776721001466,41.34,75854.09,1.47,-0.52442,0.0002,18.92329]
[1776721001523,41.34,75854.09,1.47,-0.52442,0.0002,18.92329]
[1776721001548,41.34,75855.49,1.47,-0.52413,0.0002,18.92446]
[1776721001674,41.34,75855.49,1.47,-0.52413,0.0002,18.92446]
[1776721001731,41.34,75855.49,1.47,-0.52413,0.0002,18.92446]
[1776721001900,41.34,75855.49,1.47,-0.52413,0.0002,18.92446]
[1776721001967,41.34,75855.49,1.47,-0.52413,0.0002,18.92446]
[1776721002199,41.34,75855.49,1.47,-0.52413,0.0002,18.92446]
[1776721002244,41.34,75855.49,1.47,-0.52413,0.0002,18.92446]
[1776721002414,41.34,75855.49,1.47,-0.52413,0.0002,18.92446]
[1776721002455,41.34,75855.49,1.47,-0.52413,0.0002,18.92446]
[1776721002515,41.34,75855.68,1.47,-0.52409,0.0002,18.92462]
[1776721002625,41.34,75855.68,1.47,-0.52409,0.0002,18.92462]
[1776721003315,41.34,75855.68,1.47,-0.52409,0.0002,18.92462]
[1776721003544,41.34,75855.68,1.47,-0.52409,0.0002,18.92462]
[1776721009324,41.34,75856.44,1.47,-0.52394,0.0002,18.92525]
[1776721009815,41.35,75856.72,1.47,-0.52388,0.0002,18.92548]
[1776721009918,41.35,75856.72,1.47,-0.52388,0.0002,18.92548]
[1776721009926,41.35,75856.72,1.47,-0.52388,0.0002,18.92548]
[1776721009942,41.35,75856.72,1.47,-0.52388,0.0002,18.92548]
[1776721009986,41.35,75856.72,1.47,-0.52388,0.0002,18.92548]
[1776721010020,41.35,75856.72,1.47,-0.52388,0.0002,18.92548]
[1776721012678,41.35,75856.72,1.47,-0.52388,0.0002,18.92548]
[1776721012991,41.35,75857.51,1.47,-0.52372,0.0002,18.92614]
[1776721019275,41.35,75857.51,1.47,-0.52372,0.0002,18.92614]
[1776721024349,41.35,75858.99,1.47,-0.52342,0.0002,18.92735]
[1776721024416,41.35,75863.29,1.47,-0.52255,0.0002,18.93082]
[1776721029848,41.35,75862.34,1.47,-0.52274,0.0002,18.93007]
[1776721032241,41.36,75862.67,1.47,-0.52267,0.0002,18.93033]
[1776721032314,41.36,75862.67,1.47,-0.52267,0.0002,18.93033]
[1776721032443,41.36,75862.67,1.47,-0.52267,0.0002,18.93033]
[1776721032446,41.36,75862.67,1.47,-0.52267,0.0002,18.93033]
[1776721032566,41.36,75862.67,1.47,-0.52267,0.0002,18.93033]
[1776721032586,41.36,75873.42,1.47,-0.52049,0.0002,18.93862]
[1776721032629,41.36,75873.42,1.47,-0.52049,0.0002,18.93862]
[1776721032637,41.36,75873.42,1.47,-0.52049,0.0002,18.93862]
[1776721032722,41.36,75873.42,1.47,-0.52049,0.0002,18.93862]
[1776721032889,41.36,75873.42,1.47,-0.52049,0.0002,18.93862]
[1776721032901,41.36,75873.42,1.47,-0.52049,0.0002,18.93862]
[1776721032953,41.36,75873.42,1.47,-0.52049,0.0002,18.93862]
[1776721033124,41.36,75873.42,1.47,-0.52049,0.0002,18.93862]
[1776721033162,41.36,75873.42,1.47,-0.52049,0.0002,18.93862]
[1776721033326,41.36,75873.42,1.47,-0.52049,0.0002,18.93862]
[1776721033376,41.36,75873.42,1.47,-0.52049,0.0002,18.93862]
[1776721033544,41.36,75873.42,1.47,-0.52049,0.0002,18.93862]
[1776721033386,41.36,75885.48,1.47,-0.51804,0.0002,18.94725]
[1776721033614,41.36,75885.48,1.47,-0.51804,0.0002,18.94725]
[1776721033745,41.36,75885.48,1.47,-0.51804,0.0002,18.94725]
[1776721034487,41.36,75888.75,1.47,-0.51738,0.0002,18.94946]
[1776721035258,41.36,75888.75,1.47,-0.51738,0.0002,18.94946]
[1776721035577,41.35,75900.92,1.47,-0.51492,0.0002,18.95725]
[1776721035661,41.35,75900.92,1.47,-0.51492,0.0002,18.95725]
[1776721035845,41.35,75900.92,1.47,-0.51492,0.0002,18.95725]
[1776721036055,41.35,75900.92,1.47,-0.51492,0.0002,18.95725]
[1776721036172,41.35,75900.92,1.47,-0.51492,0.0002,18.95725]
[1776721036232,41.36,75914.15,1.47,-0.51223,0.0002,18.9649]
[1776721037146,41.36,75914.15,1.47,-0.51223,0.0002,18.9649]
[1776721037229,41.37,75915.23,1.47,-0.51201,0.0002,18.9655]
[1776721039380,41.37,75906.38,1.47,-0.5138,0.0002,18.96052]
[1776721040178,41.37,75906.38,1.47,-0.5138,0.0002,18.96052]
[1776721040422,41.36,75904.74,1.47,-0.51414,0.0002,18.95956]
[1776721045960,41.36,75904.58,1.47,-0.51417,0.0002,18.95946]
[1776721050992,41.36,75903.54,1.47,-0.51438,0.0002,18.95884]
[1776721056030,41.36,75903.03,1.47,-0.51449,0.0002,18.95393]
[1776721061065,41.36,75902.38,1.47,-0.51462,0.0002,18.95354]
[1776721065093,41.36,75897.26,1.47,-0.51566,0.0002,18.95039]
[1776721070128,41.36,75894.76,1.47,-0.51617,0.0002,18.9488]
[1776721076169,41.35,75894.52,1.47,-0.51622,0.0002,18.94864]
[1776721080542,41.35,75890.98,1.47,-0.51694,0.0002,18.94633]
[1776721080645,41.35,75890.98,1.47,-0.51694,0.0002,18.94633]
[1776721080616,41.35,75891.05,1.47,-0.51693,0.0002,18.94638]
[1776721081185,41.35,75891.05,1.47,-0.51693,0.0002,18.94638]
[1776721081268,41.35,75891.05,1.47,-0.51693,0.0002,18.94638]
[1776721081283,41.35,75880.92,1.47,-0.51898,0.0002,18.93945]
[1776721082275,41.35,75870.19,1.47,-0.52116,0.0002,18.93157]
[1776721083276,41.35,75870.31,1.47,-0.52113,0.0002,18.93166]
[1776721085395,41.35,75864.26,1.47,-0.52236,0.0002,18.92697]
[1776721086129,41.35,75864.26,1.47,-0.52236,0.0002,18.92697]
[1776721086165,41.35,75864.26,1.47,-0.52236,0.0002,18.92697]
[1776721086547,41.35,75860.55,1.47,-0.52311,0.0002,18.92401]
[1776721088157,41.35,75860.55,1.47,-0.52311,0.0002,18.92401]
[1776721088200,41.35,75860.55,1.47,-0.52311,0.0002,18.92401]
[1776721088260,41.35,75878.82,1.47,-0.51941,0.0002,18.93795]
[1776721089292,41.35,75886.41,1.47,-0.51787,0.0002,18.94327]
[1776721094297,41.35,75888.43,1.47,-0.51746,0.0002,18.94463]
[1776721096765,41.34,75888.53,1.47,-0.51744,0.0002,18.94469]
[1776721097669,41.34,75889.99,1.47,-0.51715,0.0002,18.94567]
[1776721102709,41.34,75890.53,1.47,-0.51704,0.0002,18.94602]
[1776721107741,41.34,75890.38,1.47,-0.51707,0.0002,18.94591]
[1776721111713,41.33,75893.94,1.47,-0.51636,0.0002,18.94363]
[1776721116795,41.32,75896.08,1.47,-0.51593,0.0002,18.94499]
[1776721117627,41.32,75891.99,1.47,-0.51676,0.0002,18.94235]
[1776721118588,41.32,75888.14,1.47,-0.51754,0.0002,18.93979]
[1776721121735,41.32,75886.84,1.47,-0.51781,0.0002,18.93891]
[1776721122588,41.32,75881.34,1.47,-0.51892,0.0002,18.93509]
[1776721127603,41.32,75880.59,1.47,-0.51908,0.0002,18.93456]
[1776721132617,41.32,75882.05,1.47,-0.51878,0.0002,18.93559]
[1776721137679,41.32,75881.29,1.47,-0.51894,0.0002,18.93505]
[1776721142701,41.31,75880.59,1.47,-0.51908,0.0002,18.93455]
[1776721147742,41.31,75881.06,1.47,-0.51899,0.0002,18.93488]
[1776721152729,41.31,75876.33,1.47,-0.51995,0.0002,18.93147]
[1776721156035,41.31,75872.86,1.47,-0.52065,0.0002,18.9289]
[1776721156045,41.31,75872.86,1.47,-0.52065,0.0002,18.9289]
[1776721156137,41.31,75872.86,1.47,-0.52065,0.0002,18.9289]
[1776721156738,41.31,75872.05,1.47,-0.52082,0.0002,18.92829]
[1776721158030,41.31,75872.05,1.47,-0.52082,0.0002,18.92829]
[1776721158081,41.31,75872.05,1.47,-0.52082,0.0002,18.92829]
[1776721158127,41.31,75871.04,1.47,-0.52102,0.0002,18.92753]
[1776721160109,41.31,75871.04,1.47,-0.52102,0.0002,18.92753]
[1776721160203,41.31,75869.18,1.47,-0.5214,0.0002,18.92611]
[1776721165806,41.31,75874.0,1.47,-0.52042,0.0002,18.92975]
[1776721170337,41.31,75876.89,1.47,-0.51984,0.0002,18.93188]
[1776721170383,41.31,75876.89,1.47,-0.51984,0.0002,18.93188]
[1776721170435,41.31,75877.76,1.47,-0.51966,0.0002,18.93251]
[1776721174034,41.31,75877.27,1.47,-0.51977,0.0002,18.92754]
[1776721174749,41.31,75876.49,1.47,-0.51992,0.0002,18.92697]
[1776721179826,41.31,75876.92,1.47,-0.51984,0.0002,18.92728]
[1776721181869,41.3,75881.27,1.47,-0.51896,0.0002,18.93041]
[1776721184352,41.3,75882.68,1.47,-0.51867,0.0002,18.9314]
[1776721184455,41.3,75882.68,1.47,-0.51867,0.0002,18.9314]
[1776721184560,41.3,75884.89,1.47,-0.51822,0.0002,18.93294]
[1776721184994,41.3,75884.89,1.47,-0.51822,0.0002,18.93294]
[1776721185114,41.3,75884.89,1.47,-0.51822,0.0002,18.93294]
[1776721185136,41.3,75883.56,1.47,-0.51849,0.0002,18.93201]
[1776721186378,41.3,75874.99,1.47,-0.52023,0.0002,18.92586]
[1776721187162,41.3,75874.99,1.47,-0.52023,0.0002,18.92586]
[1776721187219,41.3,75874.99,1.47,-0.52023,0.0002,18.92586]
[1776721187548,41.3,75874.99,1.47,-0.52023,0.0002,18.92586]
[1776721187600,41.3,75873.99,1.47,-0.52044,0.0002,18.92512]
[1776721191989,41.3,75878.11,1.47,-0.5196,0.0002,18.92814]
[1776721197023,41.3,75876.96,1.47,-0.51983,0.0002,18.9273]
[1776721202058,41.3,75875.85,1.47,-0.52006,0.0002,18.92649]
[1776721205572,41.3,75886.87,1.47,-0.51782,0.0002,18.93429]
[1776721211121,41.3,75889.85,1.47,-0.51722,0.0002,18.93629]
[1776721217168,41.29,75890.79,1.47,-0.51703,0.0002,18.93691]
[1776721223212,41.29,75890.25,1.47,-0.51714,0.0002,18.93655]
[1776721228246,41.29,75891.65,1.47,-0.51686,0.0002,18.93747]
[1776721233282,41.28,75890.76,1.47,-0.51705,0.0002,18.93227]
[1776721238319,41.28,75890.01,1.47,-0.5172,0.0002,18.93177]
[1776721244358,41.28,75889.86,1.47,-0.51724,0.0002,18.93166]
[1776721250623,41.27,75889.52,1.47,-0.51731,0.0002,18.93143]
[1776721253525,41.27,75875.82,1.47,-0.52009,0.0002,18.92181]
[1776721259407,41.27,75876.12,1.47,-0.52003,0.0002,18.92202]
[1776721259949,41.27,75876.05,1.47,-0.52005,0.0002,18.92197]
[1776721260756,41.27,75875.37,1.47,-0.52019,0.0002,18.92147]
[1776721262819,41.27,75875.37,1.47,-0.52019,0.0002,18.92147]
[1776721262869,41.27,75872.71,1.47,-0.52073,0.0002,18.91949]
[1776721262922,41.27,75872.71,1.47,-0.52073,0.0002,18.91949]
[1776721263074,41.27,75872.71,1.47,-0.52073,0.0002,18.91949]
[1776721263161,41.27,75872.71,1.47,-0.52073,0.0002,18.91949]
[1776721263493,41.27,75872.71,1.47,-0.52073,0.0002,18.91949]
[1776721266246,41.27,75871.11,1.47,-0.52105,0.0002,18.91828]
[1776721266517,41.27,75868.6,1.47,-0.52156,0.0002,18.91636]
[1776721266940,41.27,75868.6,1.47,-0.52156,0.0002,18.91636]
[1776721266984,41.27,75868.6,1.47,-0.52156,0.0002,18.91636]
[1776721267061,41.27,75868.6,1.47,-0.52156,0.0002,18.91636]
[1776721267190,41.27,75868.6,1.47,-0.52156,0.0002,18.91636]
[1776721267267,41.27,75868.6,1.47,-0.52156,0.0002,18.91636]
[1776721267525,41.27,75867.3,1.47,-0.52183,0.0002,18.91535]
[1776721268531,41.27,75860.98,1.47,-0.52311,0.0002,18.91034]
[1776721273565,41.27,75858.39,1.47,-0.52364,0.0002,18.90823]
[1776721275581,41.27,75866.77,1.47,-0.52193,0.0002,18.91495]
[1776721278615,41.27,75875.82,1.47,-0.52009,0.0002,18.92181]
[1776721278950,41.27,75875.82,1.47,-0.52009,0.0002,18.92181]
[1776721279881,41.28,75878.49,1.47,-0.51955,0.0002,18.92376]
[1776721284872,41.29,75883.23,1.47,-0.51858,0.0002,18.92715]
[1776721290578,41.3,75883.59,1.47,-0.51849,0.0002,18.92742]
[1776721292275,41.31,75883.59,1.47,-0.5185,0.0002,18.92282]
[1776721292340,41.31,75883.59,1.47,-0.5185,0.0002,18.92282]
[1776721292458,41.31,75883.59,1.47,-0.5185,0.0002,18.92282]
[1776721292526,41.31,75883.59,1.47,-0.5185,0.0002,18.92282]
[1776721292685,41.31,75883.59,1.47,-0.5185,0.0002,18.92282]
[1776721292711,41.31,75883.59,1.47,-0.5185,0.0002,18.92282]
[1776721292899,41.31,75883.59,1.47,-0.5185,0.0002,18.92282]
[1776721292717,41.31,75883.59,1.47,-0.5185,0.0002,18.92282]
[1776721292941,41.31,75883.59,1.47,-0.5185,0.0002,18.92282]
[1776721293101,41.31,75883.59,1.47,-0.5185,0.0002,18.92282]
[1776721293157,41.31,75883.59,1.47,-0.5185,0.0002,18.92282]
[1776721293306,41.31,75883.59,1.47,-0.5185,0.0002,18.92282]
[1776721293362,41.31,75883.59,1.47,-0.5185,0.0002,18.92282]
[1776721293521,41.31,75883.59,1.47,-0.5185,0.0002,18.92282]
[1776721293706,41.31,75883.59,1.47,-0.5185,0.0002,18.92282]
[1776721295127,41.31,75885.7,1.47,-0.51807,0.0002,18.92428]
[1776721295720,41.31,75884.17,1.47,-0.51838,0.0002,18.92323]
[1776721298332,41.31,75882.98,1.47,-0.51862,0.0002,18.9224]
[1776721298407,41.31,75882.98,1.47,-0.51862,0.0002,18.9224]
[1776721298508,41.31,75882.98,1.47,-0.51862,0.0002,18.9224]
[1776721298557,41.31,75882.98,1.47,-0.51862,0.0002,18.9224]
[1776721298741,41.31,75882.04,1.47,-0.51881,0.0002,18.92174]
[1776721300755,41.31,75876.59,1.47,-0.51991,0.0002,18.91783]
[1776721301866,41.31,75876.59,1.47,-0.51991,0.0002,18.91783]
[1776721302813,41.31,75876.52,1.47,-0.51993,0.0002,18.91778]
[1776721307840,41.31,75875.59,1.47,-0.52012,0.0002,18.91709]
[1776721312898,41.31,75875.9,1.47,-0.52006,0.0002,18.91732]
[1776721317937,41.31,75873.49,1.47,-0.52055,0.0002,18.91554]
[1776721322947,41.31,75871.61,1.47,-0.52093,0.0002,18.91412]
[1776721327969,41.31,75869.56,1.47,-0.52134,0.0002,18.91256]
[1776721328328,41.31,75869.56,1.47,-0.52134,0.0002,18.91256]
[1776721328428,41.31,75874.01,1.47,-0.52044,0.0002,18.91592]
[1776721333990,41.31,75874.88,1.47,-0.52027,0.0002,18.91657]
[1776721339026,41.31,75871.11,1.47,-0.52103,0.0002,18.91374]
[1776721344061,41.31,75876.75,1.47,-0.51989,0.0002,18.91794]
[1776721349225,41.29,75878.79,1.47,-0.51948,0.0002,18.91939]
[1776721349482,41.29,75878.79,1.47,-0.51948,0.0002,18.91939]
[1776721349890,41.29,75880.32,1.47,-0.51917,0.0002,18.92049]
[1776721351898,41.29,75891.91,1.47,-0.51682,0.0002,18.92381]
[1776721352847,41.29,75895.97,1.47,-0.516,0.0002,18.92643]
[1776721355394,41.29,75896.3,1.47,-0.51593,0.0002,18.92664]
[1776721355899,41.28,75896.15,1.47,-0.51597,0.0002,18.92654]
[1776721360904,41.28,75896.05,1.47,-0.51599,0.0002,18.92647]
[1776721366148,41.27,75896.12,1.47,-0.51598,0.0002,18.92651]
[1776721371171,41.27,75896.1,1.47,-0.51599,0.0002,18.92649]
[1776721376217,41.26,75898.0,1.47,-0.5156,0.0002,18.92768]
[1776721376998,41.26,75898.0,1.47,-0.5156,0.0002,18.92768]
[1776721377008,41.26,75898.0,1.47,-0.5156,0.0002,18.92768]
[1776721377036,41.26,75898.19,1.47,-0.51557,0.0002,18.9278]
[1776721377044,41.26,75898.19,1.47,-0.51557,0.0002,18.9278]
[1776721377097,41.26,75898.19,1.47,-0.51557,0.0002,18.9278]
[1776721377983,41.26,75898.34,1.47,-0.51554,0.0002,18.92789]
[1776721379927,41.26,75902.9,1.47,-0.51461,0.0002,18.93069]
[1776721381192,41.25,75901.94,1.47,-0.51481,0.0002,18.93011]
[1776721381252,41.25,75901.94,1.47,-0.51481,0.0002,18.93011]
[1776721381367,41.25,75901.94,1.47,-0.51481,0.0002,18.93011]
[1776721381460,41.25,75901.94,1.47,-0.51481,0.0002,18.93011]
[1776721381573,41.25,75901.94,1.47,-0.51481,0.0002,18.93011]
[1776721381611,41.25,75901.94,1.47,-0.51481,0.0002,18.93011]
[1776721381792,41.25,75901.94,1.47,-0.51481,0.0002,18.93011]
[1776721381886,41.25,75901.94,1.47,-0.51481,0.0002,18.93011]
[1776721381999,41.25,75901.94,1.47,-0.51481,0.0002,18.93011]
[1776721381987,41.25,75902.21,1.47,-0.51475,0.0002,18.93027]
[1776721382040,41.25,75902.21,1.47,-0.51475,0.0002,18.93027]
[1776721382198,41.25,75902.21,1.47,-0.51475,0.0002,18.93027]
[1776721382273,41.25,75902.21,1.47,-0.51475,0.0002,18.93027]
[1776721382412,41.25,75902.21,1.47,-0.51475,0.0002,18.93027]
[1776721382454,41.25,75902.21,1.47,-0.51475,0.0002,18.93027]
[1776721382604,41.25,75902.21,1.47,-0.51475,0.0002,18.93027]
[1776721382714,41.25,75902.21,1.47,-0.51475,0.0002,18.93027]
[1776721382828,41.25,75902.21,1.47,-0.51475,0.0002,18.93027]
[1776721382929,41.25,75896.97,1.47,-0.51582,0.0002,18.92702]
[1776721383331,41.25,75896.97,1.47,-0.51582,0.0002,18.92702]
[1776721383476,41.25,75896.17,1.47,-0.51598,0.0002,18.92651]
[1776721388842,41.24,75897.01,1.47,-0.51582,0.0002,18.92704]
[1776721390643,41.24,75898.45,1.47,-0.51552,0.0002,18.92795]
[1776721390800,41.24,75898.45,1.47,-0.51552,0.0002,18.92795]
[1776721391957,41.24,75908.85,1.47,-0.51341,0.0002,18.93418]
[1776721392996,41.24,75913.72,1.47,-0.51242,0.0002,18.93692]
[1776721394386,41.24,75915.71,1.47,-0.51201,0.0002,18.93801]
[1776721394403,41.24,75915.71,1.47,-0.51201,0.0002,18.93801]
[1776721394463,41.24,75915.71,1.47,-0.51201,0.0002,18.93801]
[1776721394782,41.25,75921.3,1.47,-0.51087,0.0002,18.94096]
[1776721395825,41.25,75927.42,1.47,-0.50962,0.0002,18.944]
[1776721396091,41.25,75927.42,1.47,-0.50962,0.0002,18.944]
[1776721396939,41.25,75934.9,1.47,-0.5081,0.0002,18.94748]
[1776721397873,41.25,75934.9,1.47,-0.5081,0.0002,18.94748]
[1776721397943,41.25,75928.11,1.47,-0.50948,0.0002,18.94434]
[1776721398955,41.25,75923.85,1.47,-0.51035,0.0002,18.94225]
[1776721400949,41.25,75917.36,1.47,-0.51167,0.0002,18.9389]
[1776721401225,41.25,75917.36,1.47,-0.51167,0.0002,18.9389]
[1776721401988,41.25,75913.11,1.47,-0.51254,0.0002,18.93659]
[1776721406988,41.25,75910.07,1.47,-0.51315,0.0002,18.93489]
[1776721412030,41.25,75909.37,1.47,-0.5133,0.0002,18.92988]
[1776721417060,41.24,75908.09,1.47,-0.51357,0.0002,18.92914]
[1776721422061,41.24,75905.55,1.47,-0.51409,0.0002,18.92764]
[1776721427096,41.22,75901.36,1.47,-0.51495,0.0002,18.92511]
[1776721428965,41.22,75900.21,1.47,-0.51518,0.0002,18.9244]
[1776721428972,41.22,75894.16,1.47,-0.51642,0.0002,18.92058]
[1776721431067,41.23,75887.52,1.47,-0.51777,0.0002,18.91618]
[1776721431989,41.23,75881.51,1.47,-0.51899,0.0002,18.912]
[1776721434006,41.23,75877.17,1.47,-0.51987,0.0002,18.90887]
[1776721434837,41.23,75877.17,1.47,-0.51987,0.0002,18.90887]
[1776721434898,41.23,75877.17,1.47,-0.51987,0.0002,18.90887]
[1776721434999,41.23,75875.94,1.47,-0.52013,0.0002,18.90797]
[1776721437720,41.22,75883.55,1.47,-0.51858,0.0002,18.91343]
[1776721441970,41.22,75890.81,1.47,-0.5171,0.0002,18.91838]
[1776721447790,41.22,75888.91,1.47,-0.51749,0.0002,18.9171]
[1776721450581,41.21,75889.59,1.47,-0.51735,0.0002,18.91756]
[1776721450645,41.21,75889.59,1.47,-0.51735,0.0002,18.91756]
[1776721457869,41.21,75889.7,1.47,-0.51734,0.0002,18.91762]
[1776721462904,41.2,75888.55,1.47,-0.51757,0.0002,18.91684]
[1776721467939,41.2,75883.74,1.47,-0.51856,0.0002,18.91353]
[1776721468480,41.2,75883.74,1.47,-0.51856,0.0002,18.91353]
[1776721468536,41.2,75883.74,1.47,-0.51856,0.0002,18.91353]
[1776721468601,41.2,75883.74,1.47,-0.51856,0.0002,18.91353]
[1776721468954,41.2,75877.63,1.47,-0.5198,0.0002,18.90916]
[1776721472346,41.2,75875.31,1.47,-0.52028,0.0002,18.90284]
[1776721473058,41.2,75875.49,1.47,-0.52025,0.0002,18.90297]
[1776721474449,41.2,75875.49,1.47,-0.52025,0.0002,18.90297]
[1776721475046,41.2,75876.54,1.47,-0.52003,0.0002,18.90375]
[1776721481030,41.19,75876.02,1.47,-0.52014,0.0002,18.90336]
[1776721486738,41.19,75876.05,1.47,-0.52013,0.0002,18.90338]
[1776721487118,41.19,75876.15,1.47,-0.52011,0.0002,18.90345]
[1776721489172,41.19,75876.93,1.47,-0.51996,0.0002,18.90402]
[1776721489193,41.19,75876.93,1.47,-0.51996,0.0002,18.90402]
[1776721489232,41.19,75876.93,1.47,-0.51996,0.0002,18.90402]
[1776721489253,41.19,75876.93,1.47,-0.51996,0.0002,18.90402]
[1776721489284,41.19,75876.93,1.47,-0.51996,0.0002,18.90402]
[1776721489446,41.19,75876.93,1.47,-0.51996,0.0002,18.90402]
[1776721489722,41.19,75876.93,1.47,-0.51996,0.0002,18.90402]
[1776721489866,41.19,75876.93,1.47,-0.51996,0.0002,18.90402]
[1776721489895,41.19,75876.93,1.47,-0.51996,0.0002,18.90402]
[1776721490078,41.19,75876.93,1.47,-0.51996,0.0002,18.90402]
[1776721490126,41.19,75876.93,1.47,-0.51996,0.0002,18.90402]
[1776721490093,41.19,75876.88,1.47,-0.51997,0.0002,18.90399]
[1776721490283,41.19,75876.88,1.47,-0.51997,0.0002,18.90399]
[1776721490328,41.19,75876.88,1.47,-0.51997,0.0002,18.90399]
[1776721490487,41.19,75876.88,1.47,-0.51997,0.0002,18.90399]
[1776721491104,41.19,75876.47,1.47,-0.52005,0.0002,18.90369]
[1776721492183,41.19,75876.58,1.47,-0.52003,0.0002,18.90377]
[1776721492330,41.19,75876.58,1.47,-0.52003,0.0002,18.90377]
[1776721493113,41.19,75875.83,1.47,-0.52018,0.0002,18.90321]
[1776721500164,41.19,75875.66,1.47,-0.52022,0.0002,18.90309]
[1776721507214,41.19,75875.79,1.47,-0.52019,0.0002,18.90318]
[1776721509397,41.19,75876.37,1.47,-0.52007,0.0002,18.90361]
[1776721509414,41.19,75876.37,1.47,-0.52007,0.0002,18.90361]
[1776721509461,41.19,75876.37,1.47,-0.52007,0.0002,18.90361]
[1776721509750,41.19,75876.37,1.47,-0.52007,0.0002,18.90361]
[1776721509862,41.19,75876.37,1.47,-0.52007,0.0002,18.90361]
[1776721509966,41.19,75876.37,1.47,-0.52007,0.0002,18.90361]
[1776721510042,41.19,75876.37,1.47,-0.52007,0.0002,18.90361]
[1776721510067,41.19,75877.36,1.47,-0.51987,0.0002,18.90434]
[1776721510179,41.19,75877.36,1.47,-0.51987,0.0002,18.90434]
[1776721510278,41.19,75877.36,1.47,-0.51987,0.0002,18.90434]
[1776721510387,41.19,75877.36,1.47,-0.51987,0.0002,18.90434]
[1776721510432,41.19,75877.36,1.47,-0.51987,0.0002,18.90434]
[1776721510608,41.19,75877.36,1.47,-0.51987,0.0002,18.90434]
[1776721510671,41.19,75877.36,1.47,-0.51987,0.0002,18.90434]
[1776721510816,41.19,75877.36,1.47,-0.51987,0.0002,18.90434]
[1776721510846,41.19,75877.36,1.47,-0.51987,0.0002,18.90434]
[1776721511019,41.19,75877.36,1.47,-0.51987,0.0002,18.90434]
[1776721511054,41.19,75877.36,1.47,-0.51987,0.0002,18.90434]
[1776721511120,41.19,75884.05,1.47,-0.51851,0.0002,18.90912]
[1776721511253,41.19,75884.05,1.47,-0.51851,0.0002,18.90912]
[1776721511300,41.19,75884.05,1.47,-0.51851,0.0002,18.90912]
[1776721511460,41.19,75884.05,1.47,-0.51851,0.0002,18.90912]
[1776721511734,41.19,75884.05,1.47,-0.51851,0.0002,18.90912]
[1776721511941,41.19,75884.44,1.47,-0.51843,0.0002,18.90939]
[1776721514101,41.19,75890.26,1.47,-0.51724,0.0002,18.91336]
[1776721519381,41.19,75891.98,1.47,-0.51689,0.0002,18.91449]
[1776721521906,41.19,75893.05,1.47,-0.51667,0.0002,18.91519]
[1776721521996,41.19,75893.05,1.47,-0.51667,0.0002,18.91519]
[1776721522007,41.18,75893.56,1.47,-0.51657,0.0002,18.91552]
[1776721524050,41.18,75894.06,1.47,-0.51647,0.0002,18.91585]
[1776721524095,41.18,75900.32,1.47,-0.51519,0.0002,18.91981]
[1776721526367,41.18,75907.18,1.47,-0.51379,0.0002,18.92394]
[1776721529670,41.18,75906.62,1.47,-0.51391,0.0002,18.9236]
[1776721530151,41.18,75905.76,1.47,-0.51409,0.0002,18.9231]
[1776721535165,41.17,75905.29,1.47,-0.51419,0.0002,18.9182]
[1776721535172,41.17,75910.8,1.47,-0.51307,0.0002,18.9214]
[1776721535411,41.17,75910.8,1.47,-0.51307,0.0002,18.9214]
[1776721536093,41.17,75911.36,1.47,-0.51295,0.0002,18.92171]
[1776721541132,41.18,75912.44,1.47,-0.51273,0.0002,18.92232]
[1776721544226,41.18,75916.26,1.47,-0.51195,0.0002,18.92442]
[1776721546846,41.19,75917.86,1.47,-0.51162,0.0002,18.92528]
[1776721546947,41.19,75918.33,1.47,-0.51152,0.0002,18.92553]
[1776721551015,41.2,75923.24,1.47,-0.51052,0.0002,18.92808]
[1776721551279,41.2,75923.24,1.47,-0.51052,0.0002,18.92808]
[1776721552142,41.2,75923.1,1.47,-0.51054,0.0002,18.92801]
[1776721557212,41.21,75923.8,1.47,-0.5104,0.0002,18.92836]
[1776721562225,41.22,75924.35,1.47,-0.51028,0.0002,18.92864]
[1776721566843,41.23,75924.55,1.47,-0.51023,0.0002,18.92875]
[1776721567139,41.23,75924.55,1.47,-0.51023,0.0002,18.92875]
[1776721568142,41.23,75920.38,1.47,-0.51108,0.0002,18.92663]
[1776721568897,41.23,75920.38,1.47,-0.51108,0.0002,18.92663]
[1776721569160,41.23,75912.98,1.47,-0.51259,0.0002,18.92266]
[1776721572113,41.22,75908.54,1.47,-0.5135,0.0002,18.92015]
[1776721577156,41.22,75906.47,1.47,-0.51392,0.0002,18.91894]
[1776721580239,41.21,75902.56,1.47,-0.51472,0.0002,18.9166]
[1776721582302,41.21,75900.64,1.47,-0.51512,0.0002,18.91543]
[1776721583076,41.21,75900.28,1.47,-0.51519,0.0002,18.9152]
[1776721588106,41.21,75899.04,1.47,-0.51545,0.0002,18.91443]
[1776721588191,41.2,75898.04,1.47,-0.51565,0.0002,18.9138]
[1776721590929,41.2,75899.43,1.47,-0.51537,0.0002,18.91467]
[1776721591184,41.2,75899.22,1.47,-0.51542,0.0002,18.90992]
[1776721595211,41.2,75898.25,1.47,-0.51562,0.0002,18.90931]
[1776721595839,41.2,75898.32,1.47,-0.5156,0.0002,18.90935]
[1776721599173,41.2,75897.98,1.47,-0.51567,0.0002,18.90914]
[1776721599202,41.19,75896.94,1.47,-0.51589,0.0002,18.90848]
[1776721601482,41.19,75897.23,1.47,-0.51583,0.0002,18.90866]
[1776721602088,41.19,75895.22,1.47,-0.51624,0.0002,18.90738]
[1776721603544,41.19,75895.49,1.47,-0.51618,0.0002,18.90755]
[1776721603587,41.19,75895.49,1.47,-0.51618,0.0002,18.90755]
[1776721603804,41.19,75895.49,1.47,-0.51618,0.0002,18.90755]
[1776721603855,41.19,75895.49,1.47,-0.51618,0.0002,18.90755]
[1776721604051,41.19,75895.49,1.47,-0.51618,0.0002,18.90755]
[1776721604120,41.19,75895.49,1.47,-0.51618,0.0002,18.90755]
[1776721604121,41.2,75896.36,1.47,-0.516,0.0002,18.90811]
[1776721604300,41.2,75896.36,1.47,-0.516,0.0002,18.90811]
[1776721604490,41.2,75896.36,1.47,-0.516,0.0002,18.90811]
[1776721604576,41.2,75896.36,1.47,-0.516,0.0002,18.90811]
[1776721604731,41.2,75896.36,1.47,-0.516,0.0002,18.90811]
[1776721604810,41.2,75896.36,1.47,-0.516,0.0002,18.90811]
[1776721604934,41.2,75896.36,1.47,-0.516,0.0002,18.90811]
[1776721604990,41.2,75896.36,1.47,-0.516,0.0002,18.90811]
[1776721605241,41.2,75896.36,1.47,-0.516,0.0002,18.90811]
[1776721605035,41.2,75896.45,1.47,-0.51599,0.0002,18.90817]
[1776721606366,41.2,75896.45,1.47,-0.51598,0.0002,18.90817]
[1776721606916,41.2,75896.9,1.47,-0.51589,0.0002,18.90846]
[1776721611165,41.2,75896.83,1.47,-0.51591,0.0002,18.90842]
[1776721611252,41.2,75892.94,1.47,-0.5167,0.0002,18.90591]
[1776721613264,41.2,75888.46,1.47,-0.51761,0.0002,18.90293]
[1776721618227,41.2,75884.5,1.47,-0.51842,0.0002,18.90021]
[1776721623260,41.2,75881.48,1.47,-0.51904,0.0002,18.89808]
[1776721628385,41.2,75880.75,1.47,-0.51919,0.0002,18.89756]
[1776721633662,41.2,75877.65,1.47,-0.51982,0.0002,18.89532]
[1776721638705,41.2,75875.13,1.47,-0.52033,0.0002,18.89347]
[1776721639233,41.2,75870.18,1.47,-0.52134,0.0002,18.88973]
[1776721642770,41.2,75869.71,1.47,-0.52144,0.0002,18.88937]
[1776721642829,41.2,75869.71,1.47,-0.52144,0.0002,18.88937]
[1776721643182,41.2,75869.71,1.47,-0.52144,0.0002,18.88938]
[1776721643884,41.2,75869.71,1.47,-0.52144,0.0002,18.88938]
[1776721644189,41.2,75869.78,1.47,-0.52142,0.0002,18.88943]
[1776721648247,41.2,75884.73,1.47,-0.51837,0.0002,18.90037]
[1776721650231,41.2,75888.67,1.47,-0.51757,0.0002,18.90307]
[1776721652385,41.2,75891.7,1.47,-0.51696,0.0002,18.90048]
[1776721653253,41.2,75891.77,1.47,-0.51694,0.0002,18.90052]
[1776721654309,41.2,75877.49,1.47,-0.51986,0.0002,18.89059]
[1776721655018,41.2,75877.49,1.47,-0.51986,0.0002,18.89059]
[1776721655048,41.2,75877.49,1.47,-0.51986,0.0002,18.89059]
[1776721655057,41.2,75877.49,1.47,-0.51986,0.0002,18.89059]
[1776721655109,41.2,75877.49,1.47,-0.51986,0.0002,18.89059]
[1776721655269,41.2,75877.49,1.47,-0.51986,0.0002,18.89059]
[1776721656274,41.2,75865.24,1.47,-0.52236,0.0002,18.88128]
[1776721657280,41.2,75861.28,1.47,-0.52316,0.0002,18.87811]
[1776721659297,41.2,75857.27,1.47,-0.52398,0.0002,18.87482]
[1776721659446,41.2,75857.27,1.47,-0.52398,0.0002,18.87482]
[1776721660313,41.21,75852.09,1.47,-0.52503,0.0002,18.87046]
[1776721661497,41.21,75852.09,1.47,-0.52503,0.0002,18.87046]
[1776721662319,41.21,75856.21,1.47,-0.52419,0.0002,18.87395]
[1776721663247,41.21,75856.21,1.47,-0.52419,0.0002,18.87395]
[1776721663323,41.21,75866.99,1.47,-0.52199,0.0002,18.88266]
[1776721664251,41.21,75873.47,1.47,-0.52067,0.0002,18.88763]
[1776721666375,41.21,75876.61,1.47,-0.52003,0.0002,18.88996]
[1776721666452,41.21,75876.61,1.47,-0.52003,0.0002,18.88996]
[1776721666551,41.21,75877.86,1.47,-0.51978,0.0002,18.89087]
[1776721669369,41.21,75879.44,1.47,-0.51945,0.0002,18.89202]
[1776721669840,41.21,75880.37,1.47,-0.51926,0.0002,18.89269]
[1776721674870,41.21,75881.23,1.47,-0.51909,0.0002,18.8933]
[1776721679951,41.21,75881.23,1.47,-0.51909,0.0002,18.89331]
[1776721685130,41.21,75884.08,1.47,-0.5185,0.0002,18.89532]
[1776721689253,41.22,75888.61,1.47,-0.51758,0.0002,18.89843]
[1776721692272,41.22,75891.27,1.47,-0.51704,0.0002,18.90021]
[1776721692276,41.22,75892.7,1.47,-0.51674,0.0002,18.90115]
[1776721693295,41.22,75888.94,1.47,-0.51751,0.0002,18.89866]
[1776721694348,41.22,75883.95,1.47,-0.51853,0.0002,18.89523]
[1776721696208,41.22,75882.54,1.47,-0.51882,0.0002,18.89424]
[1776721696223,41.22,75882.54,1.47,-0.51882,0.0002,18.89424]
[1776721696270,41.22,75876.93,1.47,-0.51996,0.0002,18.89021]
[1776721698634,41.22,75873.45,1.47,-0.52067,0.0002,18.88763]
[1776721698654,41.22,75881.88,1.47,-0.51895,0.0002,18.89378]
[1776721703745,41.22,75883.09,1.47,-0.5187,0.0002,18.89463]
[1776721708604,41.22,75885.55,1.47,-0.5182,0.0002,18.89635]
[1776721708683,41.22,75885.65,1.47,-0.51818,0.0002,18.89642]
[1776721714246,41.22,75886.28,1.47,-0.51806,0.0002,18.89223]
[1776721718030,41.22,75890.95,1.47,-0.51711,0.0002,18.89538]
[1776721724010,41.22,75891.45,1.47,-0.51701,0.0002,18.89571]
[1776721730139,41.21,75891.83,1.47,-0.51693,0.0002,18.89596]
[1776721736368,41.21,75891.08,1.47,-0.51709,0.0002,18.89546]
[1776721745911,41.21,75886.04,1.47,-0.51812,0.0002,18.89205]
[1776721750947,41.21,75887.69,1.47,-0.51778,0.0002,18.89318]
[1776721752624,41.21,75891.44,1.47,-0.51701,0.0002,18.89569]
[1776721757995,41.2,75891.96,1.47,-0.51691,0.0002,18.89603]
[1776721763865,41.2,75888.53,1.47,-0.51761,0.0002,18.89374]
[1776721769073,41.2,75890.38,1.47,-0.51723,0.0002,18.89498]
[1776721774370,41.2,75891.6,1.47,-0.51699,0.0002,18.89117]
[1776721782164,41.19,75891.33,1.47,-0.51705,0.0002,18.89098]
[1776721787258,41.19,75892.71,1.47,-0.51677,0.0002,18.89189]
[1776721787431,41.19,75892.38,1.47,-0.51684,0.0002,18.89167]
[1776721792450,41.19,75891.63,1.47,-0.51699,0.0002,18.89117]
[1776721796883,41.18,75894.67,1.47,-0.51638,0.0002,18.89316]
[1776721796933,41.18,75894.67,1.47,-0.51638,0.0002,18.89316]
[1776721801308,41.18,75895.64,1.47,-0.51618,0.0002,18.89378]
[1776721801402,41.18,75897.91,1.47,-0.51572,0.0002,18.89522]
[1776721805396,41.18,75892.96,1.47,-0.51673,0.0002,18.89203]
[1776721806397,41.18,75889.31,1.47,-0.51747,0.0002,18.88961]
[1776721811455,41.18,75888.75,1.47,-0.51759,0.0002,18.88924]
[1776721816527,41.18,75890.33,1.47,-0.51726,0.0002,18.8903]
[1776721818700,41.18,75890.82,1.47,-0.51716,0.0002,18.89063]
[1776721819468,41.18,75890.82,1.47,-0.51716,0.0002,18.89063]
[1776721824925,41.19,75888.57,1.47,-0.51762,0.0002,18.88912]
[1776721829982,41.19,75888.97,1.47,-0.51754,0.0002,18.8894]
[1776721835000,41.19,75889.75,1.47,-0.51739,0.0002,18.8853]
[1776721836477,41.19,75893.92,1.47,-0.51653,0.0002,18.88805]
[1776721837457,41.19,75899.1,1.47,-0.51547,0.0002,18.89135]
[1776721837624,41.19,75899.1,1.47,-0.51547,0.0002,18.89135]
[1776721838417,41.19,75901.22,1.47,-0.51504,0.0002,18.89267]
[1776721843478,41.19,75904.41,1.47,-0.51439,0.0002,18.89461]
[1776721848520,41.2,75902.36,1.47,-0.51481,0.0002,18.89337]
[1776721853527,41.2,75902.91,1.47,-0.51469,0.0002,18.8937]
[1776721858568,41.2,75902.44,1.47,-0.51479,0.0002,18.89342]
[1776721863619,41.2,75902.0,1.47,-0.51488,0.0002,18.89316]
[1776721868669,41.2,75903.68,1.47,-0.51453,0.0002,18.89418]
[1776721868746,41.2,75903.68,1.47,-0.51453,0.0002,18.89418]
[1776721869425,41.2,75903.89,1.47,-0.51449,0.0002,18.89431]
[1776721874438,41.21,75905.07,1.47,-0.51424,0.0002,18.89501]
[1776721876503,41.21,75910.11,1.47,-0.51321,0.0002,18.89795]
[1776721881650,41.21,75908.33,1.47,-0.51358,0.0002,18.89693]
[1776721886652,41.21,75905.76,1.47,-0.5141,0.0002,18.89543]
[1776721891854,41.22,75905.12,1.47,-0.51423,0.0002,18.89043]
[1776721896902,41.22,75906.45,1.47,-0.51396,0.0002,18.89122]
[1776721901907,41.22,75906.23,1.47,-0.51401,0.0002,18.89109]
[1776721906915,41.23,75909.43,1.47,-0.51335,0.0002,18.89295]
[1776721911918,41.23,75910.8,1.47,-0.51307,0.0002,18.89374]
[1776721912182,41.23,75914.81,1.47,-0.51225,0.0002,18.89597]
[1776721912826,41.23,75914.81,1.47,-0.51225,0.0002,18.89597]
[1776721913325,41.24,75914.81,1.47,-0.51225,0.0002,18.89597]
[1776721918340,41.24,75918.16,1.47,-0.51156,0.0002,18.89778]
[1776721923399,41.25,75918.38,1.47,-0.51151,0.0002,18.8979]
[1776721924614,41.25,75922.38,1.47,-0.51069,0.0002,18.89997]
[1776721927190,41.25,75925.33,1.47,-0.51009,0.0002,18.90145]
[1776721927571,41.25,75926.09,1.47,-0.50994,0.0002,18.90182]
[1776721929253,41.25,75926.72,1.47,-0.50981,0.0002,18.90213]
[1776721929351,41.25,75927.22,1.47,-0.50971,0.0002,18.90237]
[1776721935490,41.25,75930.26,1.47,-0.50908,0.0002,18.90382]
[1776721941107,41.26,75928.4,1.47,-0.50946,0.0002,18.90294]
[1776721946327,41.26,75925.89,1.47,-0.50997,0.0002,18.90173]
[1776721951362,41.26,75927.59,1.47,-0.50963,0.0002,18.89793]
[1776721955552,41.26,75929.53,1.47,-0.50924,0.0002,18.89886]
[1776721955556,41.26,75929.53,1.47,-0.50924,0.0002,18.89886]
[1776721955633,41.26,75929.53,1.47,-0.50924,0.0002,18.89886]
[1776721956018,41.26,75929.53,1.47,-0.50924,0.0002,18.89886]
[1776721956611,41.26,75924.2,1.47,-0.51032,0.0002,18.89627]
[1776721957615,41.26,75919.96,1.47,-0.51119,0.0002,18.89411]
[1776721958859,41.26,75919.37,1.47,-0.51131,0.0002,18.8938]
[1776721959522,41.26,75918.87,1.47,-0.51141,0.0002,18.89354]
[1776721961640,41.26,75914.73,1.47,-0.51225,0.0002,18.89132]
[1776721966689,41.26,75912.48,1.47,-0.51271,0.0002,18.89008]
[1776721971770,41.26,75912.78,1.47,-0.51265,0.0002,18.89025]
[1776721977024,41.26,75915.36,1.47,-0.51212,0.0002,18.89167]
[1776721980649,41.27,75921.34,1.47,-0.5109,0.0002,18.89483]
[1776721981220,41.27,75921.34,1.47,-0.5109,0.0002,18.89483]
[1776721981591,41.27,75920.83,1.47,-0.51101,0.0002,18.89457]
[1776721986653,41.27,75923.02,1.47,-0.51056,0.0002,18.89569]
[1776721991691,41.28,75925.91,1.47,-0.50997,0.0002,18.89713]
[1776721996678,41.28,75930.87,1.47,-0.50895,0.0002,18.8995]
[1776722001683,41.29,75931.98,1.47,-0.50872,0.0002,18.90002]
[1776722006721,41.3,75931.63,1.47,-0.50879,0.0002,18.89986]
[1776722011919,41.3,75930.4,1.47,-0.50904,0.0002,18.89467]
[1776722016934,41.31,75928.71,1.47,-0.50938,0.0002,18.89388]
[1776722021941,41.32,75928.18,1.47,-0.50949,0.0002,18.89363]
[1776722026975,41.32,75926.03,1.47,-0.50992,0.0002,18.89259]
[1776722029242,41.33,75926.17,1.47,-0.50989,0.0002,18.89266]
[1776722029609,41.33,75926.88,1.47,-0.50975,0.0002,18.89301]
[1776722030956,41.33,75927.55,1.47,-0.50961,0.0002,18.89333]
[1776722031085,41.33,75927.55,1.47,-0.50961,0.0002,18.89333]
[1776722031120,41.33,75927.55,1.47,-0.50961,0.0002,18.89333]
[1776722031211,41.33,75927.55,1.47,-0.50961,0.0002,18.89333]
[1776722031242,41.33,75927.55,1.47,-0.50961,0.0002,18.89333]
[1776722031272,41.33,75927.55,1.47,-0.50961,0.0002,18.89333]
[1776722031509,41.33,75927.55,1.47,-0.50961,0.0002,18.89333]
[1776722031576,41.33,75927.55,1.47,-0.50961,0.0002,18.89333]
[1776722031677,41.33,75935.09,1.47,-0.50808,0.0002,18.89682]
[1776722031780,41.33,75935.09,1.47,-0.50808,0.0002,18.89682]
[1776722031925,41.33,75935.09,1.47,-0.50808,0.0002,18.89682]
[1776722031959,41.33,75935.09,1.47,-0.50808,0.0002,18.89682]
[1776722032147,41.33,75935.09,1.47,-0.50808,0.0002,18.89682]
[1776722032308,41.33,75935.09,1.47,-0.50808,0.0002,18.89682]
[1776722032373,41.33,75935.09,1.47,-0.50808,0.0002,18.89682]
[1776722032399,41.33,75940.14,1.47,-0.50705,0.0002,18.899]
[1776722032812,41.33,75940.14,1.47,-0.50705,0.0002,18.899]
[1776722032933,41.33,75940.14,1.47,-0.50705,0.0002,18.899]
[1776722034457,41.33,75944.72,1.47,-0.50611,0.0002,18.90087]
[1776722035129,41.33,75944.72,1.47,-0.50611,0.0002,18.90087]
[1776722035534,41.33,75945.04,1.47,-0.50605,0.0002,18.901]
[1776722041054,41.33,75947.0,1.47,-0.50565,0.0002,18.90176]
[1776722047033,41.34,75950.36,1.47,-0.50496,0.0002,18.90303]
[1776722052070,41.34,75952.06,1.47,-0.50462,0.0002,18.90365]
[1776722057104,41.34,75951.86,1.47,-0.50466,0.0002,18.90358]
[1776722062140,41.34,75951.17,1.47,-0.5048,0.0002,18.90333]
[1776722064318,41.34,75947.73,1.47,-0.5055,0.0002,18.90204]
[1776722064732,41.34,75940.01,1.47,-0.50707,0.0002,18.89895]
[1776722068699,41.33,75935.86,1.47,-0.50792,0.0002,18.89716]
[1776722073803,41.33,75934.18,1.47,-0.50827,0.0002,18.89179]
[1776722078844,41.32,75932.26,1.47,-0.50866,0.0002,18.89092]
[1776722083885,41.32,75932.4,1.47,-0.50863,0.0002,18.89098]
[1776722088911,41.31,75931.29,1.47,-0.50886,0.0002,18.89046]
[1776722092907,41.3,75927.36,1.47,-0.50967,0.0002,18.8886]
[1776722098003,41.3,75926.79,1.47,-0.50979,0.0002,18.88832]
[1776722103024,41.29,75927.83,1.47,-0.50958,0.0002,18.88882]
[1776722106775,41.29,75932.83,1.47,-0.50856,0.0002,18.89116]
[1776722111829,41.29,75934.13,1.47,-0.50829,0.0002,18.89175]
[1776722113905,41.29,75938.04,1.47,-0.50749,0.0002,18.89347]
[1776722118945,41.3,75941.35,1.47,-0.50682,0.0002,18.89487]
[1776722123948,41.31,75943.98,1.47,-0.50628,0.0002,18.89595]
[1776722128963,41.31,75945.71,1.47,-0.50592,0.0002,18.89663]
[1776722134049,41.32,75948.44,1.47,-0.50537,0.0002,18.89306]
[1776722139105,41.32,75949.22,1.47,-0.50521,0.0002,18.89336]
[1776722143007,41.32,75944.68,1.47,-0.50613,0.0002,18.8916]
[1776722144803,41.32,75943.58,1.47,-0.50636,0.0002,18.89116]
[1776722145866,41.31,75929.14,1.47,-0.5093,0.0002,18.88483]
[1776722146729,41.31,75929.14,1.47,-0.5093,0.0002,18.88483]
[1776722147740,41.31,75923.12,1.47,-0.51053,0.0002,18.88189]
[1776722152772,41.31,75928.54,1.47,-0.50943,0.0002,18.88455]
[1776722157806,41.32,75930.11,1.47,-0.5091,0.0002,18.8853]
[1776722162841,41.33,75928.02,1.47,-0.50952,0.0002,18.88431]
[1776722164858,41.33,75933.8,1.47,-0.50835,0.0002,18.887]
[1776722167128,41.34,75936.61,1.47,-0.50777,0.0002,18.88825]
[1776722167877,41.34,75937.97,1.47,-0.50749,0.0002,18.88884]
[1776722170903,41.34,75942.1,1.47,-0.50665,0.0002,18.89057]
[1776722175934,41.35,75939.96,1.47,-0.50708,0.0002,18.88968]
[1776722179754,41.35,75935.98,1.47,-0.50789,0.0002,18.88798]
[1776722184780,41.36,75934.72,1.47,-0.50815,0.0002,18.88742]
[1776722189814,41.36,75933.56,1.47,-0.50838,0.0002,18.8869]
[1776722194873,41.36,75934.71,1.47,-0.50815,0.0002,18.88279]
[1776722199915,41.36,75937.68,1.47,-0.50755,0.0002,18.88409]
[1776722204939,41.37,75940.09,1.47,-0.50705,0.0002,18.88512]
[1776722210549,41.37,75940.14,1.47,-0.50704,0.0002,18.88514]
[1776722215593,41.38,75938.31,1.47,-0.50741,0.0002,18.88437]
[1776722217034,41.38,75934.2,1.47,-0.50825,0.0002,18.88257]
[1776722219042,41.38,75930.35,1.47,-0.50903,0.0002,18.88081]
[1776722220253,41.38,75929.9,1.47,-0.50912,0.0002,18.8806]
[1776722220286,41.38,75929.9,1.47,-0.50912,0.0002,18.8806]
[1776722220324,41.38,75929.9,1.47,-0.50912,0.0002,18.8806]
[1776722220380,41.38,75929.9,1.47,-0.50912,0.0002,18.8806]
[1776722220434,41.38,75929.02,1.47,-0.5093,0.0002,18.88019]
[1776722223265,41.39,75924.67,1.47,-0.51018,0.0002,18.87809]
[1776722228300,41.4,75924.57,1.47,-0.5102,0.0002,18.87804]
[1776722231470,41.4,75933.88,1.47,-0.5083,0.0002,18.88244]
[1776722232711,41.4,75933.88,1.47,-0.5083,0.0002,18.88244]
[1776722232982,41.4,75936.99,1.47,-0.50767,0.0002,18.88381]
[1776722237985,41.41,75938.0,1.47,-0.50746,0.0002,18.88425]
[1776722243008,41.41,75937.62,1.47,-0.50754,0.0002,18.88409]
[1776722248647,41.41,75933.34,1.47,-0.50841,0.0002,18.8822]
[1776722253663,41.4,75930.26,1.47,-0.50904,0.0002,18.87615]
[1776722258911,41.39,75928.28,1.47,-0.50945,0.0002,18.87521]
[1776722263957,41.38,75928.75,1.47,-0.50936,0.0002,18.87543]
[1776722269044,41.37,75932.29,1.47,-0.50864,0.0002,18.87708]
[1776722273914,41.38,75938.33,1.47,-0.50741,0.0002,18.87975]
[1776722275696,41.38,75939.2,1.47,-0.50723,0.0002,18.88013]
[1776722275907,41.38,75946.7,1.47,-0.50571,0.0002,18.88316]
[1776722277014,41.38,75950.45,1.47,-0.50494,0.0002,18.88458]
[1776722277865,41.38,75955.44,1.47,-0.50393,0.0002,18.88635]
[1776722280102,41.38,75953.63,1.47,-0.5043,0.0002,18.88572]
[1776722281035,41.38,75951.78,1.47,-0.50467,0.0002,18.88506]
[1776722286109,41.38,75952.42,1.47,-0.50454,0.0002,18.88529]
[1776722290985,41.38,75957.92,1.47,-0.50342,0.0002,18.88719]
[1776722296057,41.38,75957.82,1.47,-0.50344,0.0002,18.88716]
[1776722301104,41.38,75955.73,1.47,-0.50387,0.0002,18.88645]
[1776722306107,41.38,75955.13,1.47,-0.50399,0.0002,18.88625]
[1776722311199,41.38,75955.6,1.47,-0.5039,0.0002,18.88178]
[1776722314957,41.38,75956.29,1.47,-0.50376,0.0002,18.88202]
[1776722314979,41.38,75956.29,1.47,-0.50376,0.0002,18.88202]
[1776722315014,41.38,75956.29,1.47,-0.50376,0.0002,18.88202]
[1776722314984,41.38,75956.46,1.47,-0.50372,0.0002,18.88207]
[1776722315122,41.38,75956.46,1.47,-0.50372,0.0002,18.88207]
[1776722315161,41.38,75956.46,1.47,-0.50372,0.0002,18.88207]
[1776722315330,41.38,75956.46,1.47,-0.50372,0.0002,18.88207]
[1776722315397,41.38,75956.46,1.47,-0.50372,0.0002,18.88207]
[1776722315588,41.38,75956.46,1.47,-0.50372,0.0002,18.88207]
[1776722315655,41.38,75956.46,1.47,-0.50372,0.0002,18.88207]
[1776722315788,41.38,75956.46,1.47,-0.50372,0.0002,18.88207]
[1776722315865,41.38,75956.46,1.47,-0.50372,0.0002,18.88207]
[1776722316017,41.38,75956.46,1.47,-0.50372,0.0002,18.88207]
[1776722316080,41.38,75956.46,1.47,-0.50372,0.0002,18.88207]
[1776722315889,41.38,75956.46,1.47,-0.50372,0.0002,18.88207]
[1776722316232,41.38,75956.46,1.47,-0.50372,0.0002,18.88207]
[1776722316291,41.38,75956.46,1.47,-0.50372,0.0002,18.88207]
[1776722316471,41.38,75956.46,1.47,-0.50372,0.0002,18.88207]
[1776722316559,41.38,75956.46,1.47,-0.50372,0.0002,18.88207]
[1776722316801,41.38,75956.46,1.47,-0.50372,0.0002,18.88207]
[1776722316922,41.38,75956.46,1.47,-0.50372,0.0002,18.88207]
[1776722317201,41.38,75956.46,1.47,-0.50372,0.0002,18.88207]
[1776722317930,41.38,75958.5,1.47,-0.50331,0.0002,18.88275]
[1776722322964,41.38,75959.64,1.47,-0.50307,0.0002,18.88313]
[1776722328273,41.38,75958.72,1.47,-0.50326,0.0002,18.88283]
[1776722333589,41.38,75958.86,1.47,-0.50323,0.0002,18.88287]
[1776722334043,41.38,75954.18,1.47,-0.50419,0.0002,18.88129]
[1776722335050,41.38,75944.63,1.47,-0.50613,0.0002,18.87772]
[1776722335556,41.38,75944.63,1.47,-0.50613,0.0002,18.87772]
[1776722336091,41.38,75939.48,1.47,-0.50718,0.0002,18.87562]
[1776722340103,41.37,75935.29,1.47,-0.50804,0.0002,18.8738]
[1776722342780,41.37,75934.87,1.47,-0.50813,0.0002,18.87361]
[1776722342867,41.37,75934.87,1.47,-0.50813,0.0002,18.87361]
[1776722343106,41.37,75931.6,1.47,-0.50879,0.0002,18.87213]
[1776722343982,41.37,75927.78,1.47,-0.50957,0.0002,18.87034]
[1776722346133,41.37,75931.79,1.47,-0.50875,0.0002,18.87222]
[1776722352174,41.38,75933.17,1.47,-0.50847,0.0002,18.87286]
[1776722356328,41.38,75932.18,1.47,-0.50867,0.0002,18.8724]
[1776722356400,41.38,75932.18,1.47,-0.50867,0.0002,18.8724]
[1776722364259,41.4,75929.14,1.47,-0.50928,0.0002,18.871]
[1776722369293,41.4,75928.3,1.47,-0.50945,0.0002,18.8706]
[1776722371241,41.4,75927.55,1.47,-0.5096,0.0002,18.87024]
[1776722371704,41.41,75928.07,1.47,-0.5095,0.0002,18.86587]
[1776722374375,41.41,75929.12,1.47,-0.50928,0.0002,18.86637]
[1776722374388,41.41,75929.12,1.47,-0.50928,0.0002,18.86637]
[1776722374450,41.41,75929.12,1.47,-0.50928,0.0002,18.86637]
[1776722374627,41.41,75929.12,1.47,-0.50928,0.0002,18.86637]
[1776722374692,41.41,75929.12,1.47,-0.50928,0.0002,18.86637]
[1776722374832,41.41,75929.12,1.47,-0.50928,0.0002,18.86637]
[1776722374965,41.41,75929.12,1.47,-0.50928,0.0002,18.86637]
[1776722375124,41.41,75929.12,1.47,-0.50928,0.0002,18.86637]
[1776722375066,41.41,75929.02,1.47,-0.5093,0.0002,18.86632]
[1776722375182,41.41,75929.02,1.47,-0.5093,0.0002,18.86632]
[1776722375333,41.41,75929.02,1.47,-0.5093,0.0002,18.86632]
[1776722375400,41.41,75929.02,1.47,-0.5093,0.0002,18.86632]
[1776722375538,41.41,75929.02,1.47,-0.5093,0.0002,18.86632]
[1776722375572,41.41,75929.02,1.47,-0.5093,0.0002,18.86632]
[1776722375770,41.41,75929.02,1.47,-0.5093,0.0002,18.86632]
[1776722375811,41.41,75929.02,1.47,-0.5093,0.0002,18.86632]
[1776722376004,41.41,75929.02,1.47,-0.5093,0.0002,18.86632]
[1776722376079,41.41,75929.02,1.47,-0.5093,0.0002,18.86632]
[1776722376106,41.41,75928.14,1.47,-0.50948,0.0002,18.8659]
[1776722376211,41.41,75928.14,1.47,-0.50948,0.0002,18.8659]
[1776722376262,41.41,75928.14,1.47,-0.50948,0.0002,18.8659]
[1776722376415,41.41,75928.14,1.47,-0.50948,0.0002,18.8659]
[1776722376475,41.41,75928.14,1.47,-0.50948,0.0002,18.8659]
[1776722376662,41.41,75928.14,1.47,-0.50948,0.0002,18.8659]
[1776722376724,41.41,75929.97,1.47,-0.50911,0.0002,18.86677]
[1776722377297,41.41,75929.97,1.47,-0.50911,0.0002,18.86677]
[1776722377660,41.41,75932.63,1.47,-0.50857,0.0002,18.868]
[1776722379781,41.42,75937.6,1.47,-0.50755,0.0002,18.8702]
[1776722385406,41.42,75937.77,1.47,-0.50752,0.0002,18.87027]
[1776722389434,41.42,75942.1,1.47,-0.50663,0.0002,18.87209]
[1776722395638,41.42,75939.02,1.47,-0.50726,0.0002,18.87081]
[1776722400710,41.43,75937.58,1.47,-0.50755,0.0002,18.8702]
[1776722401388,41.43,75943.82,1.47,-0.50628,0.0002,18.87279]
[1776722401633,41.43,75943.82,1.47,-0.50628,0.0002,18.87279]
[1776722401701,41.43,75979.75,1.47,-0.49897,0.0002,18.884]
[1776722402430,41.43,75979.75,1.47,-0.49897,0.0002,18.884]
[1776722402840,41.43,75979.75,1.47,-0.49897,0.0002,18.884]
[1776722403133,41.43,76003.0,1.47,-0.49424,0.0002,18.88787]
[1776722403723,41.43,76003.0,1.47,-0.49424,0.0002,18.88787]
[1776722403945,41.43,76003.0,1.47,-0.49424,0.0002,18.88787]
[1776722403959,41.43,75998.64,1.47,-0.49513,0.0002,18.88734]
[1776722404531,41.43,75998.64,1.47,-0.49513,0.0002,18.88734]
[1776722404902,41.43,75998.64,1.47,-0.49513,0.0002,18.88734]
[1776722405116,41.43,75982.58,1.47,-0.49839,0.0002,18.88461]
[1776722405325,41.43,75982.58,1.47,-0.49839,0.0002,18.88461]
[1776722405438,41.43,75982.58,1.47,-0.49839,0.0002,18.88461]
[1776722405644,41.43,75982.58,1.47,-0.49839,0.0002,18.88461]
[1776722405740,41.43,75982.58,1.47,-0.49839,0.0002,18.88461]
[1776722405808,41.43,75976.14,1.47,-0.49971,0.0002,18.88316]
[1776722406322,41.43,75976.14,1.47,-0.49971,0.0002,18.88316]
[1776722406598,41.43,75976.14,1.47,-0.49971,0.0002,18.88316]
[1776722406625,41.43,75976.14,1.47,-0.49971,0.0002,18.88316]
[1776722406865,41.43,75976.14,1.47,-0.49971,0.0002,18.88316]
[1776722407162,41.43,75976.14,1.47,-0.49971,0.0002,18.88316]
[1776722406962,41.43,75970.05,1.47,-0.50094,0.0002,18.88159]
[1776722407697,41.42,75972.0,1.47,-0.50055,0.0002,18.88211]
[1776722408771,41.42,75972.0,1.47,-0.50055,0.0002,18.88211]
[1776722408930,41.42,75972.0,1.47,-0.50055,0.0002,18.88211]
[1776722409024,41.42,75972.0,1.47,-0.50055,0.0002,18.88211]
[1776722409046,41.42,75972.0,1.47,-0.50055,0.0002,18.88211]
[1776722409085,41.42,75972.0,1.47,-0.50055,0.0002,18.88211]
[1776722409184,41.42,75972.0,1.47,-0.50055,0.0002,18.88211]
[1776722409128,41.43,75985.89,1.47,-0.49772,0.0002,18.88528]
[1776722409216,41.43,75985.89,1.47,-0.49772,0.0002,18.88528]
[1776722409432,41.43,75985.89,1.47,-0.49772,0.0002,18.88528]
[1776722409604,41.43,75985.89,1.47,-0.49772,0.0002,18.88528]
[1776722410918,41.43,75985.89,1.47,-0.49772,0.0002,18.88528]
[1776722410950,41.43,75985.89,1.47,-0.49772,0.0002,18.88528]
[1776722410998,41.43,75985.89,1.47,-0.49772,0.0002,18.88528]
[1776722411027,41.43,75985.89,1.47,-0.49772,0.0002,18.88528]
[1776722411036,41.43,76002.41,1.47,-0.49436,0.0002,18.8878]
[1776722411227,41.43,76002.41,1.47,-0.49436,0.0002,18.8878]
[1776722411280,41.43,76002.41,1.47,-0.49436,0.0002,18.8878]
[1776722411298,41.43,76002.41,1.47,-0.49436,0.0002,18.8878]
[1776722411307,41.43,76002.41,1.47,-0.49436,0.0002,18.8878]
[1776722411861,41.43,76002.41,1.47,-0.49436,0.0002,18.8878]
[1776722411901,41.43,76002.41,1.47,-0.49436,0.0002,18.8878]
[1776722411956,41.43,76002.25,1.47,-0.49439,0.0002,18.88779]
[1776722412282,41.43,76002.25,1.47,-0.49439,0.0002,18.88779]
[1776722412348,41.43,76002.25,1.47,-0.49439,0.0002,18.88779]
[1776722412579,41.43,76002.25,1.47,-0.49439,0.0002,18.88779]
[1776722412642,41.43,76002.25,1.47,-0.49439,0.0002,18.88779]
[1776722412912,41.43,76002.25,1.47,-0.49439,0.0002,18.88779]
[1776722412917,41.43,76002.25,1.47,-0.49439,0.0002,18.88779]
[1776722413006,41.43,76002.25,1.47,-0.49439,0.0002,18.88779]
[1776722413076,41.43,76001.63,1.47,-0.49452,0.0002,18.88771]
[1776722413800,41.43,76001.63,1.47,-0.49452,0.0002,18.88771]
[1776722413885,41.43,76005.1,1.47,-0.49381,0.0002,18.88809]
[1776722417267,41.43,76007.7,1.47,-0.49329,0.0002,18.88833]
[1776722417273,41.43,76007.7,1.47,-0.49329,0.0002,18.88833]
[1776722418159,41.43,76005.29,1.47,-0.49378,0.0002,18.88811]
[1776722421178,41.43,75996.28,1.47,-0.49561,0.0002,18.88702]
[1776722421960,41.43,75996.28,1.47,-0.49561,0.0002,18.88702]
[1776722422123,41.43,75995.98,1.47,-0.49567,0.0002,18.88698]
[1776722423690,41.43,75995.5,1.47,-0.49577,0.0002,18.88691]
[1776722423795,41.43,76000.37,1.47,-0.49478,0.0002,18.88756]
[1776722425259,41.43,76001.11,1.47,-0.49463,0.0002,18.88765]
[1776722426140,41.42,76009.76,1.47,-0.49287,0.0002,18.8885]
[1776722426223,41.42,76009.76,1.47,-0.49287,0.0002,18.8885]
[1776722427203,41.42,76010.87,1.47,-0.49264,0.0002,18.88858]
[1776722427381,41.42,76010.87,1.47,-0.49264,0.0002,18.88858]
[1776722427736,41.43,76010.87,1.47,-0.49264,0.0002,18.88858]
[1776722431951,41.43,76019.43,1.47,-0.4909,0.0002,18.88438]
[1776722432692,41.43,76019.43,1.47,-0.4909,0.0002,18.88438]
[1776722433008,41.43,76019.43,1.47,-0.4909,0.0002,18.88438]
[1776722433144,41.43,76019.43,1.47,-0.4909,0.0002,18.88438]
[1776722433220,41.43,76019.43,1.47,-0.4909,0.0002,18.88438]
[1776722433159,41.43,76042.94,1.47,-0.48612,0.0002,18.8837]
[1776722433238,41.43,76042.94,1.47,-0.48612,0.0002,18.8837]
[1776722433611,41.43,76042.94,1.47,-0.48612,0.0002,18.8837]
[1776722434031,41.43,76054.75,1.47,-0.48372,0.0002,18.88233]
[1776722435806,41.43,76055.05,1.47,-0.48366,0.0002,18.88229]
[1776722436684,41.43,76055.05,1.47,-0.48366,0.0002,18.88229]
[1776722436716,41.43,76055.05,1.47,-0.48366,0.0002,18.88229]
[1776722436724,41.43,76055.05,1.47,-0.48366,0.0002,18.88229]
[1776722436804,41.43,76051.32,1.47,-0.48442,0.0002,18.8828]
[1776722439031,41.43,76045.62,1.47,-0.48558,0.0002,18.88345]
[1776722443955,41.43,76044.68,1.47,-0.48577,0.0002,18.88354]
[1776722444182,41.43,76049.37,1.47,-0.48482,0.0002,18.88304]
[1776722444618,41.43,76049.37,1.47,-0.48482,0.0002,18.88304]
[1776722444626,41.43,76049.37,1.47,-0.48482,0.0002,18.88304]
[1776722444815,41.43,76049.37,1.47,-0.48482,0.0002,18.88304]
[1776722445028,41.42,76053.17,1.47,-0.48404,0.0002,18.88256]
[1776722447886,41.42,76056.36,1.47,-0.4834,0.0002,18.88209]
[1776722448892,41.43,76062.16,1.47,-0.48222,0.0002,18.88113]
[1776722449472,41.43,76062.16,1.47,-0.48222,0.0002,18.88113]
[1776722450010,41.43,76062.16,1.47,-0.48222,0.0002,18.88113]
[1776722450163,41.43,76069.04,1.47,-0.48082,0.0002,18.87977]
[1776722450282,41.43,76069.04,1.47,-0.48082,0.0002,18.87977]
[1776722450574,41.43,76069.04,1.47,-0.48082,0.0002,18.87977]
[1776722450613,41.43,76069.04,1.47,-0.48082,0.0002,18.87977]
[1776722450644,41.43,76069.04,1.47,-0.48082,0.0002,18.87977]
[1776722450909,41.43,76069.04,1.47,-0.48082,0.0002,18.87977]
[1776722452169,41.43,76069.04,1.47,-0.48082,0.0002,18.87977]
[1776722452229,41.43,76078.48,1.47,-0.47891,0.0002,18.87753]
[1776722455828,41.43,76078.6,1.47,-0.47888,0.0002,18.8775]
[1776722456098,41.43,76077.87,1.47,-0.47903,0.0002,18.87769]
[1776722460029,41.43,76072.71,1.47,-0.48008,0.0002,18.87895]
[1776722462040,41.42,76059.58,1.47,-0.48274,0.0002,18.88158]
[1776722463216,41.42,76047.31,1.47,-0.48523,0.0002,18.88327]
[1776722464695,41.43,76045.65,1.47,-0.48557,0.0002,18.88345]
[1776722464782,41.43,76045.65,1.47,-0.48557,0.0002,18.88345]
[1776722464860,41.43,76045.65,1.47,-0.48557,0.0002,18.88345]
[1776722464937,41.43,76045.65,1.47,-0.48557,0.0002,18.88345]
[1776722465055,41.43,76045.65,1.47,-0.48557,0.0002,18.88345]
[1776722465116,41.43,76045.65,1.47,-0.48557,0.0002,18.88345]
[1776722465217,41.43,76042.79,1.47,-0.48615,0.0002,18.88371]
[1776722465945,41.43,76042.79,1.47,-0.48615,0.0002,18.88371]
[1776722466022,41.43,76042.79,1.47,-0.48615,0.0002,18.88371]
[1776722467076,41.43,76036.91,1.47,-0.48735,0.0002,18.88413]
[1776722468276,41.44,76046.28,1.47,-0.48544,0.0002,18.88338]
[1776722468690,41.44,76046.28,1.47,-0.48544,0.0002,18.88338]
[1776722468704,41.44,76046.28,1.47,-0.48544,0.0002,18.88338]
[1776722468706,41.44,76046.28,1.47,-0.48544,0.0002,18.88338]
[1776722469227,41.44,76050.18,1.47,-0.48465,0.0002,18.88295]
[1776722474234,41.45,76054.04,1.47,-0.48387,0.0002,18.88244]
[1776722474274,41.45,76058.1,1.47,-0.48305,0.0002,18.88183]
[1776722476528,41.44,76059.59,1.47,-0.48274,0.0002,18.88158]
[1776722477251,41.44,76059.98,1.47,-0.48266,0.0002,18.88152]
[1776722477983,41.44,76059.98,1.47,-0.48266,0.0002,18.88152]
[1776722478233,41.44,76059.81,1.47,-0.4827,0.0002,18.88155]
[1776722482321,41.44,76057.17,1.47,-0.48323,0.0002,18.88197]
[1776722482421,41.44,76057.17,1.47,-0.48323,0.0002,18.88197]
[1776722482436,41.44,76057.17,1.47,-0.48323,0.0002,18.88197]
[1776722482440,41.44,76057.17,1.47,-0.48323,0.0002,18.88197]
[1776722482508,41.44,76057.17,1.47,-0.48323,0.0002,18.88197]
[1776722482635,41.44,76057.17,1.47,-0.48323,0.0002,18.88197]
[1776722482723,41.44,76057.17,1.47,-0.48323,0.0002,18.88197]
[1776722482848,41.44,76057.17,1.47,-0.48323,0.0002,18.88197]
[1776722482907,41.44,76057.17,1.47,-0.48323,0.0002,18.88197]
[1776722483195,41.44,76057.03,1.47,-0.48326,0.0002,18.882]
[1776722484216,41.44,76057.03,1.47,-0.48326,0.0002,18.882]
[1776722484220,41.44,76036.53,1.47,-0.48743,0.0002,18.88415]
[1776722485270,41.44,76038.07,1.47,-0.48711,0.0002,18.88406]
[1776722486176,41.44,76038.07,1.47,-0.48711,0.0002,18.88406]
[1776722486187,41.44,76038.07,1.47,-0.48711,0.0002,18.88406]
[1776722486216,41.44,76038.07,1.47,-0.48711,0.0002,18.88406]
[1776722491289,41.44,76036.5,1.47,-0.48743,0.0002,18.88415]
[1776722493286,41.44,76040.41,1.47,-0.48664,0.0002,18.87927]
[1776722496313,41.43,76040.33,1.47,-0.48665,0.0002,18.87928]
[1776722496324,41.43,76040.33,1.47,-0.48665,0.0002,18.87928]
[1776722496382,41.43,76040.33,1.47,-0.48665,0.0002,18.87928]
[1776722496419,41.43,76040.33,1.47,-0.48665,0.0002,18.87928]
[1776722496461,41.43,76040.33,1.47,-0.48665,0.0002,18.87928]
[1776722496686,41.43,76040.33,1.47,-0.48665,0.0002,18.87928]
[1776722496755,41.43,76040.33,1.47,-0.48665,0.0002,18.87928]
[1776722496980,41.43,76040.33,1.47,-0.48665,0.0002,18.87928]
[1776722497012,41.43,76040.33,1.47,-0.48665,0.0002,18.87928]
[1776722497293,41.43,76038.04,1.47,-0.48712,0.0002,18.87943]
[1776722500289,41.43,76038.01,1.47,-0.48712,0.0002,18.87943]
[1776722500312,41.43,76038.01,1.47,-0.48712,0.0002,18.87943]
[1776722500346,41.43,76038.01,1.47,-0.48712,0.0002,18.87943]
[1776722500349,41.43,76038.01,1.47,-0.48712,0.0002,18.87943]
[1776722500364,41.43,76038.01,1.47,-0.48712,0.0002,18.87943]
[1776722501292,41.43,76038.73,1.47,-0.48698,0.0002,18.87939]
[1776722502256,41.43,76038.73,1.47,-0.48698,0.0002,18.87939]
[1776722502298,41.43,76038.73,1.47,-0.48698,0.0002,18.87939]
[1776722502301,41.43,76038.73,1.47,-0.48698,0.0002,18.87939]
[1776722504309,41.43,76042.85,1.47,-0.48614,0.0002,18.87907]
[1776722506221,41.43,76038.81,1.47,-0.48696,0.0002,18.87938]
[1776722511353,41.43,76041.93,1.47,-0.48633,0.0002,18.87915]
[1776722512907,41.43,76044.56,1.47,-0.48579,0.0002,18.87892]
[1776722513038,41.43,76044.56,1.47,-0.48579,0.0002,18.87892]
[1776722513147,41.43,76044.56,1.47,-0.48579,0.0002,18.87892]
[1776722513289,41.43,76044.56,1.47,-0.48579,0.0002,18.87892]
[1776722513327,41.43,76046.01,1.47,-0.4855,0.0002,18.87878]
[1776722513441,41.43,76046.01,1.47,-0.4855,0.0002,18.87878]
[1776722513571,41.43,76046.01,1.47,-0.4855,0.0002,18.87878]
[1776722513625,41.43,76046.01,1.47,-0.4855,0.0002,18.87878]
[1776722513861,41.43,76046.01,1.47,-0.4855,0.0002,18.87878]
[1776722514182,41.43,76057.87,1.47,-0.48309,0.0002,18.87723]
[1776722515256,41.43,76065.49,1.47,-0.48154,0.0002,18.87587]
[1776722516805,41.43,76065.49,1.47,-0.48154,0.0002,18.87587]
[1776722516853,41.43,76072.32,1.47,-0.48015,0.0002,18.87441]
[1776722522552,41.44,76074.86,1.47,-0.47964,0.0002,18.87381]
[1776722523315,41.44,76077.01,1.47,-0.4792,0.0002,18.87328]
[1776722528343,41.44,76077.32,1.47,-0.47914,0.0002,18.8732]
[1776722528612,41.44,76073.86,1.47,-0.47984,0.0002,18.87405]
[1776722528932,41.44,76073.86,1.47,-0.47984,0.0002,18.87405]
[1776722529288,41.44,76071.98,1.47,-0.48023,0.0002,18.87449]
[1776722534296,41.45,76068.56,1.47,-0.48092,0.0002,18.87525]
[1776722534475,41.45,76068.02,1.47,-0.48103,0.0002,18.87536]
[1776722534545,41.45,76068.02,1.47,-0.48103,0.0002,18.87536]
[1776722534599,41.45,76068.02,1.47,-0.48103,0.0002,18.87536]
[1776722534667,41.45,76068.02,1.47,-0.48103,0.0002,18.87536]
[1776722534893,41.45,76069.8,1.47,-0.48067,0.0002,18.87498]
[1776722537127,41.45,76078.95,1.47,-0.47881,0.0002,18.87278]
[1776722538587,41.45,76082.91,1.47,-0.47801,0.0002,18.87171]
[1776722541871,41.45,76091.02,1.47,-0.47637,0.0002,18.86926]
[1776722547654,41.45,76091.19,1.47,-0.47633,0.0002,18.86921]
[1776722549105,41.46,76083.81,1.47,-0.47783,0.0002,18.87146]
[1776722552357,41.46,76093.24,1.47,-0.47591,0.0002,18.8639]
[1776722553698,41.46,76088.27,1.47,-0.47692,0.0002,18.86549]
[1776722559007,41.46,76091.62,1.47,-0.47624,0.0002,18.86444]
[1776722564998,41.46,76094.44,1.47,-0.47567,0.0002,18.8635]
[1776722568381,41.46,76092.2,1.47,-0.47613,0.0002,18.86425]
[1776722568543,41.46,76089.12,1.47,-0.47675,0.0002,18.86523]
[1776722568804,41.46,76089.12,1.47,-0.47675,0.0002,18.86523]
[1776722569236,41.46,76089.12,1.47,-0.47675,0.0002,18.86523]
[1776722569318,41.46,76089.12,1.47,-0.47675,0.0002,18.86523]
[1776722569335,41.46,76066.12,1.47,-0.48142,0.0002,18.87112]
[1776722569526,41.46,76066.12,1.47,-0.48142,0.0002,18.87112]
[1776722569600,41.46,76066.12,1.47,-0.48142,0.0002,18.87112]
[1776722569869,41.46,76066.12,1.47,-0.48142,0.0002,18.87112]
[1776722569959,41.46,76066.12,1.47,-0.48142,0.0002,18.87112]
[1776722570076,41.46,76066.12,1.47,-0.48142,0.0002,18.87112]
[1776722570176,41.46,76066.12,1.47,-0.48142,0.0002,18.87112]
[1776722570260,41.46,76066.12,1.47,-0.48142,0.0002,18.87112]
[1776722570360,41.46,76066.12,1.47,-0.48142,0.0002,18.87112]
[1776722570386,41.46,76051.83,1.47,-0.48432,0.0002,18.87348]
[1776722570478,41.46,76051.83,1.47,-0.48432,0.0002,18.87348]
[1776722570544,41.46,76051.83,1.47,-0.48432,0.0002,18.87348]
[1776722570674,41.46,76051.83,1.47,-0.48432,0.0002,18.87348]
[1776722570762,41.46,76051.83,1.47,-0.48432,0.0002,18.87348]
[1776722570791,41.46,76051.83,1.47,-0.48432,0.0002,18.87348]
[1776722570825,41.46,76051.83,1.47,-0.48432,0.0002,18.87348]
[1776722571310,41.46,76051.83,1.47,-0.48432,0.0002,18.87348]
[1776722571372,41.46,76046.89,1.47,-0.48532,0.0002,18.87406]
[1776722571449,41.46,76046.89,1.47,-0.48532,0.0002,18.87406]
[1776722573250,41.46,76047.7,1.47,-0.48516,0.0002,18.87397]
[1776722573318,41.46,76048.0,1.47,-0.4851,0.0002,18.87394]
[1776722575380,41.46,76041.96,1.47,-0.48632,0.0002,18.87452]
[1776722576352,41.46,76037.76,1.47,-0.48718,0.0002,18.87482]
[1776722577349,41.46,76035.69,1.47,-0.4876,0.0002,18.87493]
[1776722580403,41.46,76027.13,1.47,-0.48934,0.0002,18.87519]
[1776722584371,41.46,76023.21,1.47,-0.49013,0.0002,18.87519]
[1776722589388,41.45,76021.47,1.47,-0.49049,0.0002,18.87516]
[1776722594405,41.46,76021.29,1.47,-0.49052,0.0002,18.87516]
[1776722596385,41.46,76029.1,1.47,-0.48894,0.0002,18.87516]
[1776722597393,41.46,76040.64,1.47,-0.48659,0.0002,18.87462]
[1776722597951,41.46,76040.64,1.47,-0.48659,0.0002,18.87462]
[1776722597962,41.46,76040.64,1.47,-0.48659,0.0002,18.87462]
[1776722598377,41.46,76043.66,1.47,-0.48598,0.0002,18.87437]
[1776722599331,41.46,76043.66,1.47,-0.48598,0.0002,18.87437]
[1776722599388,41.46,76045.69,1.47,-0.48557,0.0002,18.87418]
[1776722601034,41.46,76051.91,1.47,-0.4843,0.0002,18.87346]
[1776722602387,41.46,76056.01,1.47,-0.48347,0.0002,18.87289]
[1776722602857,41.46,76056.01,1.47,-0.48347,0.0002,18.87289]
[1776722603309,41.46,76056.11,1.47,-0.48345,0.0002,18.87287]
[1776722607366,41.46,76050.89,1.47,-0.48451,0.0002,18.87359]
[1776722609407,41.46,76048.16,1.47,-0.48506,0.0002,18.87392]
[1776722609443,41.46,76045.33,1.47,-0.48564,0.0002,18.87422]
[1776722609478,41.46,76045.33,1.47,-0.48564,0.0002,18.87422]
[1776722609498,41.46,76045.33,1.47,-0.48564,0.0002,18.87422]
[1776722610122,41.46,76044.51,1.47,-0.4858,0.0002,18.87429]
[1776722611495,41.46,76044.51,1.47,-0.4858,0.0002,18.86966]
[1776722611506,41.46,76044.51,1.47,-0.4858,0.0002,18.86966]
[1776722612412,41.46,76044.29,1.47,-0.48585,0.0002,18.86968]
[1776722615358,41.46,76043.91,1.47,-0.48593,0.0002,18.86971]
[1776722615412,41.46,76043.91,1.47,-0.48593,0.0002,18.86971]
[1776722615443,41.46,76043.91,1.47,-0.48593,0.0002,18.86971]
[1776722615432,41.46,76043.43,1.47,-0.48602,0.0002,18.86976]
[1776722615492,41.46,76043.43,1.47,-0.48602,0.0002,18.86976]
[1776722615568,41.46,76043.43,1.47,-0.48602,0.0002,18.86976]
[1776722616286,41.46,76032.25,1.47,-0.4883,0.0002,18.87045]
[1776722617147,41.46,76032.25,1.47,-0.4883,0.0002,18.87045]
[1776722618154,41.46,76027.67,1.47,-0.48923,0.0002,18.87055]
[1776722622408,41.46,76027.46,1.47,-0.48927,0.0002,18.87055]
[1776722622448,41.46,76027.46,1.47,-0.48927,0.0002,18.87055]
[1776722624610,41.46,76022.76,1.47,-0.49022,0.0002,18.87055]
[1776722625837,41.46,76024.23,1.47,-0.48993,0.0002,18.87056]
[1776722625923,41.46,76024.23,1.47,-0.48993,0.0002,18.87056]
[1776722625990,41.46,76024.23,1.47,-0.48993,0.0002,18.87056]
[1776722626099,41.46,76024.23,1.47,-0.48993,0.0002,18.87056]
[1776722626376,41.45,76030.92,1.47,-0.48857,0.0002,18.87049]
[1776722629231,41.45,76035.86,1.47,-0.48756,0.0002,18.87029]
[1776722629755,41.45,76035.86,1.47,-0.48756,0.0002,18.87029]
[1776722629907,41.45,76035.86,1.47,-0.48756,0.0002,18.87029]
[1776722630239,41.45,76035.59,1.47,-0.48762,0.0002,18.8703]
[1776722630556,41.45,76035.59,1.47,-0.48762,0.0002,18.8703]
[1776722631246,41.45,76039.05,1.47,-0.48691,0.0002,18.8701]
[1776722631932,41.45,76039.05,1.47,-0.48691,0.0002,18.8701]
[1776722632010,41.45,76039.05,1.47,-0.48691,0.0002,18.8701]
[1776722633597,41.45,76033.37,1.47,-0.48807,0.0002,18.8704]
[1776722634067,41.45,76033.37,1.47,-0.48807,0.0002,18.8704]
[1776722635732,41.45,76037.24,1.47,-0.48728,0.0002,18.87021]
[1776722635741,41.45,76037.24,1.47,-0.48728,0.0002,18.87021]
[1776722635798,41.45,76037.24,1.47,-0.48728,0.0002,18.87021]
[1776722635894,41.45,76037.24,1.47,-0.48728,0.0002,18.87021]
[1776722638812,41.45,76039.85,1.47,-0.48675,0.0002,18.87004]
[1776722639363,41.45,76035.17,1.47,-0.4877,0.0002,18.87032]
[1776722640814,41.45,76033.57,1.47,-0.48803,0.0002,18.8704]
[1776722640884,41.45,76033.57,1.47,-0.48803,0.0002,18.8704]
[1776722641399,41.45,76028.03,1.47,-0.48915,0.0002,18.87055]
[1776722642038,41.45,76028.03,1.47,-0.48915,0.0002,18.87055]
[1776722642323,41.45,76028.03,1.47,-0.48915,0.0002,18.87055]
[1776722644265,41.45,76028.03,1.47,-0.48915,0.0002,18.87055]
[1776722644315,41.45,76028.03,1.47,-0.48915,0.0002,18.87055]
[1776722644408,41.45,76023.8,1.47,-0.49001,0.0002,18.87056]
[1776722646470,41.45,76028.27,1.47,-0.4891,0.0002,18.87054]
[1776722651564,41.45,76031.37,1.47,-0.48847,0.0002,18.87047]
[1776722652021,41.45,76031.37,1.47,-0.48847,0.0002,18.87047]
[1776722652104,41.45,76031.37,1.47,-0.48847,0.0002,18.87047]
[1776722652138,41.45,76031.37,1.47,-0.48847,0.0002,18.87047]
[1776722652198,41.45,76031.37,1.47,-0.48847,0.0002,18.87047]
[1776722654006,41.45,76032.41,1.47,-0.48826,0.0002,18.87044]
[1776722654117,41.45,76032.41,1.47,-0.48826,0.0002,18.87044]
[1776722654144,41.45,76032.41,1.47,-0.48826,0.0002,18.87044]
[1776722654418,41.45,76034.77,1.47,-0.48778,0.0002,18.87034]
[1776722656432,41.46,76040.9,1.47,-0.48654,0.0002,18.86997]
[1776722656687,41.46,76040.9,1.47,-0.48654,0.0002,18.86997]
[1776722657465,41.46,76050.39,1.47,-0.48461,0.0002,18.86902]
[1776722658319,41.46,76050.39,1.47,-0.48461,0.0002,18.86902]
[1776722658446,41.46,76050.39,1.47,-0.48461,0.0002,18.86902]
[1776722663484,41.46,76047.7,1.47,-0.48516,0.0002,18.86933]
[1776722664488,41.46,76043.47,1.47,-0.48602,0.0002,18.86975]
[1776722666502,41.46,76049.96,1.47,-0.4847,0.0002,18.86907]
[1776722671512,41.47,76050.85,1.47,-0.48452,0.0002,18.86433]
[1776722676531,41.47,76050.04,1.47,-0.48468,0.0002,18.86443]
[1776722678395,41.47,76046.05,1.47,-0.48549,0.0002,18.86487]
[1776722683866,41.48,76045.44,1.47,-0.48562,0.0002,18.86494]
[1776722688359,41.48,76051.67,1.47,-0.48435,0.0002,18.86423]
[1776722689576,41.48,76052.57,1.47,-0.48417,0.0002,18.86411]
[1776722689620,41.48,76052.57,1.47,-0.48417,0.0002,18.86411]
[1776722689687,41.48,76056.3,1.47,-0.48341,0.0002,18.86358]
[1776722690953,41.48,76061.23,1.47,-0.48241,0.0002,18.86277]
[1776722692146,41.48,76061.23,1.47,-0.48241,0.0002,18.86277]
[1776722692199,41.48,76060.35,1.47,-0.48259,0.0002,18.86293]
[1776722693209,41.48,76060.35,1.47,-0.48259,0.0002,18.86293]
[1776722693285,41.48,76061.08,1.47,-0.48244,0.0002,18.8628]
[1776722693695,41.48,76075.08,1.47,-0.4796,0.0002,18.85987]
[1776722694747,41.48,76084.14,1.47,-0.47776,0.0002,18.85746]
[1776722696143,41.49,76082.28,1.47,-0.47814,0.0002,18.85799]
[1776722698823,41.49,76081.94,1.47,-0.47821,0.0002,18.85809]
[1776722698851,41.49,76081.94,1.47,-0.47821,0.0002,18.85809]
[1776722698901,41.49,76081.94,1.47,-0.47821,0.0002,18.85809]
[1776722699043,41.49,76081.94,1.47,-0.47821,0.0002,18.85809]
[1776722699107,41.49,76081.94,1.47,-0.47821,0.0002,18.85809]
[1776722699447,41.49,76081.94,1.47,-0.47821,0.0002,18.85809]
[1776722699247,41.49,76082.84,1.47,-0.47803,0.0002,18.85784]
[1776722700072,41.49,76082.25,1.47,-0.47815,0.0002,18.858]
[1776722700746,41.49,76082.25,1.47,-0.47815,0.0002,18.858]
[1776722700808,41.49,76082.25,1.47,-0.47815,0.0002,18.858]
[1776722701181,41.49,76081.11,1.47,-0.47838,0.0002,18.85832]
[1776722701991,41.49,76081.11,1.47,-0.47838,0.0002,18.85832]
[1776722702006,41.49,76081.11,1.47,-0.47838,0.0002,18.85832]
[1776722702450,41.49,76081.65,1.47,-0.47827,0.0002,18.85817]
[1776722706791,41.5,76083.14,1.47,-0.47797,0.0002,18.85776]
[1776722707339,41.5,76081.48,1.47,-0.4783,0.0002,18.85822]
[1776722709589,41.49,76080.04,1.47,-0.4786,0.0002,18.85861]
[1776722710406,41.49,76080.04,1.47,-0.4786,0.0002,18.85861]
[1776722715452,41.49,76076.73,1.47,-0.47927,0.0002,18.85947]
[1776722720522,41.49,76074.16,1.47,-0.47979,0.0002,18.8601]
[1776722722541,41.49,76064.32,1.47,-0.48178,0.0002,18.86221]
[1776722723559,41.49,76064.32,1.47,-0.48178,0.0002,18.86221]
[1776722723615,41.49,76063.55,1.47,-0.48194,0.0002,18.86236]
[1776722723852,41.49,76063.55,1.47,-0.48194,0.0002,18.86236]
[1776722723908,41.49,76063.55,1.47,-0.48194,0.0002,18.86236]
[1776722724071,41.49,76063.55,1.47,-0.48194,0.0002,18.86236]
[1776722724117,41.49,76063.55,1.47,-0.48194,0.0002,18.86236]
[1776722724129,41.49,76063.55,1.47,-0.48194,0.0002,18.86236]
[1776722724178,41.49,76063.55,1.47,-0.48194,0.0002,18.86236]
[1776722724314,41.49,76058.58,1.47,-0.48295,0.0002,18.86322]
[1776722724800,41.49,76058.58,1.47,-0.48295,0.0002,18.86322]
[1776722724869,41.49,76058.58,1.47,-0.48295,0.0002,18.86322]
[1776722726172,41.49,76050.1,1.47,-0.48467,0.0002,18.86443]
[1776722728294,41.49,76050.1,1.47,-0.48467,0.0002,18.86443]
[1776722728303,41.49,76050.1,1.47,-0.48467,0.0002,18.86443]
[1776722728491,41.49,76046.26,1.47,-0.48545,0.0002,18.86486]
[1776722733520,41.5,76046.0,1.47,-0.4855,0.0002,18.86025]
[1776722738637,41.5,76044.24,1.47,-0.48586,0.0002,18.86042]
[1776722741457,41.5,76048.86,1.47,-0.48492,0.0002,18.85994]
[1776722743642,41.5,76051.22,1.47,-0.48444,0.0002,18.85965]
[1776722743713,41.5,76051.22,1.47,-0.48444,0.0002,18.85965]
[1776722747270,41.5,76052.12,1.47,-0.48426,0.0002,18.85954]
[1776722747470,41.5,76059.45,1.47,-0.48277,0.0002,18.85844]
[1776722749539,41.5,76062.95,1.47,-0.48206,0.0002,18.85783]
[1776722750934,41.5,76062.95,1.47,-0.48206,0.0002,18.85783]
[1776722751490,41.49,76063.7,1.47,-0.48191,0.0002,18.85769]
[1776722753516,41.49,76066.54,1.47,-0.48133,0.0002,18.85714]
[1776722753545,41.49,76066.93,1.47,-0.48125,0.0002,18.85706]
[1776722755592,41.5,76072.35,1.47,-0.48015,0.0002,18.85588]
[1776722759480,41.5,76078.06,1.47,-0.479,0.0002,18.85449]
[1776722761666,41.5,76081.96,1.47,-0.47821,0.0002,18.85345]
[1776722761786,41.5,76081.96,1.47,-0.47821,0.0002,18.85345]
[1776722761795,41.5,76081.96,1.47,-0.47821,0.0002,18.85345]
[1776722762520,41.5,76085.92,1.47,-0.4774,0.0002,18.85232]
[1776722763492,41.5,76085.92,1.47,-0.4774,0.0002,18.85232]
[1776722763589,41.5,76089.81,1.47,-0.47661,0.0002,18.85113]
[1776722765549,41.5,76099.16,1.47,-0.47472,0.0002,18.84797]
[1776722766514,41.5,76104.6,1.47,-0.47362,0.0002,18.84594]
[1776722767396,41.5,76104.6,1.47,-0.47362,0.0002,18.84594]
[1776722767552,41.5,76105.3,1.47,-0.47348,0.0002,18.84567]
[1776722767744,41.5,76105.3,1.47,-0.47348,0.0002,18.84567]
[1776722767782,41.5,76105.3,1.47,-0.47348,0.0002,18.84567]
[1776722767833,41.5,76105.3,1.47,-0.47348,0.0002,18.84567]
[1776722767880,41.5,76105.3,1.47,-0.47348,0.0002,18.84567]
[1776722768238,41.5,76105.3,1.47,-0.47348,0.0002,18.84567]
[1776722769542,41.5,76105.3,1.47,-0.47348,0.0002,18.84567]
[1776722769628,41.51,76113.6,1.47,-0.4718,0.0002,18.84226]
[1776722769906,41.51,76113.6,1.47,-0.4718,0.0002,18.84226]
[1776722770347,41.51,76113.48,1.47,-0.47182,0.0002,18.84231]
[1776722775363,41.51,76113.0,1.47,-0.47192,0.0002,18.84253]
[1776722779353,41.53,76118.24,1.47,-0.47087,0.0002,18.84024]
[1776722782944,41.55,76115.54,1.47,-0.47142,0.0002,18.84148]
[1776722783035,41.55,76115.54,1.47,-0.47142,0.0002,18.84148]
[1776722783044,41.55,76115.54,1.47,-0.47142,0.0002,18.84148]
[1776722783148,41.55,76115.54,1.47,-0.47142,0.0002,18.84148]
[1776722783343,41.55,76115.54,1.47,-0.47142,0.0002,18.84148]
[1776722784574,41.55,76095.43,1.47,-0.47549,0.0002,18.84933]
[1776722785683,41.55,76095.43,1.47,-0.47549,0.0002,18.84933]
[1776722785732,41.55,76095.43,1.47,-0.47549,0.0002,18.84933]
[1776722786606,41.55,76088.91,1.47,-0.47681,0.0002,18.85145]
[1776722789554,41.55,76095.21,1.47,-0.47553,0.0002,18.8494]
[1776722791887,41.54,76096.72,1.47,-0.47522,0.0002,18.84423]
[1776722791965,41.54,76096.72,1.47,-0.47522,0.0002,18.84423]
[1776722792022,41.54,76096.72,1.47,-0.47522,0.0002,18.84423]
[1776722792165,41.54,76096.72,1.47,-0.47522,0.0002,18.84423]
[1776722792228,41.54,76096.72,1.47,-0.47522,0.0002,18.84423]
[1776722792371,41.54,76096.72,1.47,-0.47522,0.0002,18.84423]
[1776722792438,41.54,76096.72,1.47,-0.47522,0.0002,18.84423]
[1776722792611,41.54,76096.72,1.47,-0.47522,0.0002,18.84423]
[1776722792661,41.54,76099.56,1.47,-0.47465,0.0002,18.84322]
[1776722792812,41.54,76099.56,1.47,-0.47465,0.0002,18.84322]
[1776722792890,41.54,76099.56,1.47,-0.47465,0.0002,18.84322]
[1776722792916,41.54,76099.56,1.47,-0.47465,0.0002,18.84322]
[1776722792918,41.54,76099.56,1.47,-0.47465,0.0002,18.84322]
[1776722793415,41.54,76099.56,1.47,-0.47465,0.0002,18.84322]
[1776722794617,41.54,76099.56,1.47,-0.47465,0.0002,18.84322]
[1776722795428,41.54,76097.18,1.47,-0.47513,0.0002,18.84407]
[1776722795941,41.54,76097.18,1.47,-0.47513,0.0002,18.84407]
[1776722796520,41.54,76095.32,1.47,-0.47551,0.0002,18.84471]
[1776722801552,41.54,76096.6,1.47,-0.47525,0.0002,18.84427]
[1776722801622,41.54,76103.16,1.47,-0.47392,0.0002,18.84188]
[1776722802559,41.54,76108.46,1.47,-0.47285,0.0002,18.83981]
[1776722803030,41.54,76108.46,1.47,-0.47285,0.0002,18.83981]
[1776722803070,41.54,76108.46,1.47,-0.47285,0.0002,18.83981]
[1776722803919,41.54,76108.46,1.47,-0.47285,0.0002,18.83981]
[1776722804498,41.54,76113.88,1.47,-0.47175,0.0002,18.83754]
[1776722805306,41.54,76113.88,1.47,-0.47175,0.0002,18.83754]
[1776722805313,41.54,76113.88,1.47,-0.47175,0.0002,18.83754]
[1776722805604,41.54,76117.13,1.47,-0.47109,0.0002,18.83612]
[1776722811540,41.55,76120.38,1.47,-0.47044,0.0002,18.83465]
[1776722816589,41.58,76125.5,1.47,-0.46942,0.0002,18.83227]
[1776722821622,41.59,76125.21,1.47,-0.46948,0.0002,18.83242]
[1776722822629,41.59,76129.43,1.47,-0.46863,0.0002,18.83035]
[1776722822978,41.59,76129.43,1.47,-0.46863,0.0002,18.83035]
[1776722823146,41.59,76129.43,1.47,-0.46863,0.0002,18.83035]
[1776722824647,41.61,76135.26,1.47,-0.46746,0.0002,18.82734]
[1776722825654,41.61,76140.34,1.47,-0.46644,0.0002,18.82457]
[1776722827237,41.61,76139.7,1.47,-0.46657,0.0002,18.82494]
[1776722827673,41.61,76138.92,1.47,-0.46672,0.0002,18.82537]
[1776722832289,41.61,76138.26,1.47,-0.46686,0.0002,18.82573]
[1776722832305,41.61,76138.26,1.47,-0.46686,0.0002,18.82573]
[1776722832308,41.61,76138.26,1.47,-0.46686,0.0002,18.82573]
[1776722832705,41.61,76138.62,1.47,-0.46679,0.0002,18.82554]
[1776722834649,41.61,76140.63,1.47,-0.46638,0.0002,18.82442]
[1776722834724,41.61,76139.13,1.47,-0.46668,0.0002,18.82526]
[1776722838178,41.62,76132.87,1.47,-0.46795,0.0002,18.82862]
[1776722838297,41.62,76132.87,1.47,-0.46795,0.0002,18.82862]
[1776722838309,41.62,76132.87,1.47,-0.46795,0.0002,18.82862]
[1776722838359,41.62,76129.98,1.47,-0.46853,0.0002,18.83011]
[1776722838947,41.62,76129.98,1.47,-0.46853,0.0002,18.83011]
[1776722839002,41.62,76129.98,1.47,-0.46853,0.0002,18.83011]
[1776722839649,41.62,76124.82,1.47,-0.46958,0.0002,18.83268]
[1776722841664,41.63,76120.62,1.47,-0.47042,0.0002,18.83466]
[1776722841976,41.63,76120.62,1.47,-0.47042,0.0002,18.83466]
[1776722842055,41.63,76120.62,1.47,-0.47042,0.0002,18.83466]
[1776722842652,41.63,76120.62,1.47,-0.47042,0.0002,18.83466]
[1776722842687,41.63,76120.62,1.47,-0.47042,0.0002,18.83466]
[1776722842705,41.63,76120.67,1.47,-0.47041,0.0002,18.83464]
[1776722842757,41.63,76120.67,1.47,-0.47041,0.0002,18.83464]
[1776722842887,41.63,76120.67,1.47,-0.47041,0.0002,18.83464]
[1776722842938,41.63,76120.67,1.47,-0.47041,0.0002,18.83464]
[1776722843316,41.63,76115.98,1.47,-0.47136,0.0002,18.83675]
[1776722845384,41.63,76106.08,1.47,-0.47336,0.0002,18.84086]
[1776722846538,41.63,76106.08,1.47,-0.47336,0.0002,18.84086]
[1776722846587,41.63,76106.08,1.47,-0.47336,0.0002,18.84086]
[1776722848776,41.63,76102.68,1.47,-0.47405,0.0002,18.84217]
[1776722848785,41.63,76102.68,1.47,-0.47405,0.0002,18.84217]
[1776722848838,41.63,76101.49,1.47,-0.47429,0.0002,18.84261]
[1776722853853,41.62,76103.1,1.47,-0.47396,0.0002,18.83736]
[1776722856589,41.62,76103.1,1.47,-0.47396,0.0002,18.83736]
[1776722856657,41.62,76103.1,1.47,-0.47396,0.0002,18.83736]
[1776722857495,41.62,76097.57,1.47,-0.47508,0.0002,18.83937]
[1776722858742,41.62,76092.73,1.47,-0.47605,0.0002,18.84101]
[1776722861063,41.62,76092.73,1.47,-0.47605,0.0002,18.84101]
[1776722861280,41.62,76092.73,1.47,-0.47605,0.0002,18.84101]
[1776722861359,41.62,76092.73,1.47,-0.47605,0.0002,18.84101]
[1776722861491,41.62,76092.73,1.47,-0.47605,0.0002,18.84101]
[1776722861540,41.62,76092.73,1.47,-0.47605,0.0002,18.84101]
[1776722861592,41.62,76092.83,1.47,-0.47603,0.0002,18.84097]
[1776722864681,41.63,76091.58,1.47,-0.47629,0.0002,18.84139]
[1776722864746,41.63,76091.58,1.47,-0.47629,0.0002,18.84139]
[1776722866945,41.63,76086.41,1.47,-0.47733,0.0002,18.84298]
[1776722872971,41.63,76084.33,1.47,-0.47776,0.0002,18.84359]
[1776722873033,41.63,76084.33,1.47,-0.47776,0.0002,18.84359]
[1776722880044,41.62,76081.45,1.47,-0.47834,0.0002,18.84439]
[1776722883186,41.62,76077.18,1.47,-0.4792,0.0002,18.84551]
[1776722883924,41.62,76077.18,1.47,-0.4792,0.0002,18.84551]
[1776722883932,41.62,76077.18,1.47,-0.4792,0.0002,18.84551]
[1776722884751,41.62,76073.6,1.47,-0.47992,0.0002,18.84638]
[1776722884969,41.62,76073.6,1.47,-0.47992,0.0002,18.84638]
[1776722885037,41.62,76073.6,1.47,-0.47992,0.0002,18.84638]
[1776722885428,41.62,76073.6,1.47,-0.47992,0.0002,18.84638]
[1776722885500,41.62,76073.6,1.47,-0.47992,0.0002,18.84638]
[1776722886774,41.62,76063.71,1.47,-0.48193,0.0002,18.84845]
[1776722887859,41.62,76063.49,1.47,-0.48197,0.0002,18.84849]
[1776722887996,41.62,76063.49,1.47,-0.48197,0.0002,18.84849]
[1776722888099,41.62,76063.49,1.47,-0.48197,0.0002,18.84849]
[1776722888201,41.62,76063.49,1.47,-0.48197,0.0002,18.84849]
[1776722888251,41.62,76063.49,1.47,-0.48197,0.0002,18.84849]
[1776722888402,41.62,76063.49,1.47,-0.48197,0.0002,18.84849]
[1776722888431,41.62,76063.49,1.47,-0.48197,0.0002,18.84849]
[1776722888615,41.62,76063.49,1.47,-0.48197,0.0002,18.84849]
[1776722888667,41.62,76063.49,1.47,-0.48197,0.0002,18.84849]
[1776722888716,41.62,76055.79,1.47,-0.48353,0.0002,18.84978]
[1776722889073,41.62,76055.79,1.47,-0.48353,0.0002,18.84978]
[1776722889154,41.62,76055.79,1.47,-0.48353,0.0002,18.84978]
[1776722891673,41.62,76053.57,1.47,-0.48398,0.0002,18.85009]
[1776722891681,41.62,76053.57,1.47,-0.48398,0.0002,18.85009]
[1776722891774,41.62,76053.92,1.47,-0.48391,0.0002,18.85004]
[1776722894679,41.62,76053.73,1.47,-0.48395,0.0002,18.85007]
[1776722894693,41.62,76053.73,1.47,-0.48395,0.0002,18.85007]
[1776722894780,41.62,76053.64,1.47,-0.48397,0.0002,18.85008]
[1776722901211,41.62,76052.47,1.47,-0.4842,0.0002,18.85024]
[1776722905962,41.63,76051.93,1.47,-0.48431,0.0002,18.85031]
[1776722906761,41.63,76048.73,1.47,-0.48496,0.0002,18.8507]
[1776722911784,41.63,76049.88,1.47,-0.48473,0.0002,18.85057]
[1776722916872,41.62,76049.82,1.47,-0.48474,0.0002,18.84593]
[1776722920714,41.62,76042.98,1.47,-0.48612,0.0002,18.84663]
[1776722925766,41.62,76043.0,1.47,-0.48612,0.0002,18.84663]
[1776722930823,41.62,76043.56,1.47,-0.48601,0.0002,18.84658]
[1776722935832,41.61,76047.33,1.47,-0.48524,0.0002,18.84621]
[1776722936782,41.61,76043.33,1.47,-0.48605,0.0002,18.8466]
[1776722940759,41.61,76038.56,1.47,-0.48702,0.0002,18.84696]
[1776722945833,41.61,76036.35,1.47,-0.48747,0.0002,18.84709]
[1776722948712,41.61,76041.05,1.47,-0.48651,0.0002,18.84678]
[1776722953806,41.6,76043.4,1.47,-0.48604,0.0002,18.84659]
[1776722958852,41.6,76042.83,1.47,-0.48615,0.0002,18.84664]
[1776722963852,41.6,76042.12,1.47,-0.4863,0.0002,18.8467]
[1776722968906,41.59,76043.42,1.47,-0.48603,0.0002,18.84659]
[1776722973926,41.59,76043.16,1.47,-0.48608,0.0002,18.84197]
[1776722978968,41.58,76043.68,1.47,-0.48598,0.0002,18.84192]
[1776722984052,41.58,76040.13,1.47,-0.4867,0.0002,18.84221]
[1776722989134,41.58,76043.57,1.47,-0.486,0.0002,18.84193]
[1776722994263,41.58,76042.79,1.47,-0.48616,0.0002,18.842]
[1776722999288,41.57,76041.96,1.47,-0.48633,0.0002,18.84207]
[1776723004357,41.57,76039.52,1.47,-0.48682,0.0002,18.84225]
[1776723004367,41.57,76039.52,1.47,-0.48682,0.0002,18.84225]
[1776723004375,41.57,76039.52,1.47,-0.48682,0.0002,18.84225]
[1776723004379,41.57,76039.52,1.47,-0.48682,0.0002,18.84225]
[1776723008428,41.57,76039.13,1.47,-0.4869,0.0002,18.84228]
[1776723008441,41.57,76039.13,1.47,-0.4869,0.0002,18.84228]
[1776723008447,41.57,76039.13,1.47,-0.4869,0.0002,18.84228]
[1776723010469,41.57,76039.45,1.47,-0.48684,0.0002,18.84225]
[1776723010493,41.57,76039.45,1.47,-0.48684,0.0002,18.84225]
[1776723010580,41.57,76039.45,1.47,-0.48684,0.0002,18.84225]
[1776723010594,41.57,76039.98,1.47,-0.48673,0.0002,18.84222]
[1776723016001,41.57,76040.37,1.47,-0.48665,0.0002,18.84219]
[1776723021037,41.57,76041.68,1.47,-0.48638,0.0002,18.84209]
[1776723026071,41.56,76042.31,1.47,-0.48625,0.0002,18.84204]
[1776723031108,41.56,76042.8,1.47,-0.48615,0.0002,18.83735]
[1776723033121,41.56,76047.02,1.47,-0.4853,0.0002,18.83695]
[1776723035920,41.56,76051.22,1.47,-0.48444,0.0002,18.83646]
[1776723036777,41.56,76056.51,1.47,-0.48337,0.0002,18.83572]
[1776723037784,41.56,76069.75,1.47,-0.48068,0.0002,18.83328]
[1776723038816,41.56,76069.75,1.47,-0.48068,0.0002,18.83328]
[1776723038917,41.56,76074.18,1.47,-0.47979,0.0002,18.83227]
[1776723040432,41.56,76073.58,1.47,-0.47991,0.0002,18.83241]
[1776723040441,41.56,76073.58,1.47,-0.47991,0.0002,18.83241]
[1776723042850,41.56,76073.58,1.47,-0.47991,0.0002,18.83241]
[1776723042913,41.56,76073.58,1.47,-0.47991,0.0002,18.83241]
[1776723042932,41.56,76073.58,1.47,-0.47991,0.0002,18.83241]
[1776723048496,41.56,76070.44,1.47,-0.48054,0.0002,18.83313]
[1776723053725,41.56,76069.02,1.47,-0.48083,0.0002,18.83344]
[1776723054860,41.56,76062.11,1.47,-0.48223,0.0002,18.83479]
[1776723055642,41.56,76062.11,1.47,-0.48223,0.0002,18.83479]
[1776723055672,41.56,76062.11,1.47,-0.48223,0.0002,18.83479]
[1776723055683,41.56,76062.11,1.47,-0.48223,0.0002,18.83479]
[1776723055856,41.56,76062.11,1.47,-0.48223,0.0002,18.83479]
[1776723055965,41.56,76062.11,1.47,-0.48223,0.0002,18.83479]
[1776723055916,41.56,76059.19,1.47,-0.48283,0.0002,18.8353]
[1776723056055,41.56,76059.19,1.47,-0.48283,0.0002,18.8353]
[1776723056282,41.56,76059.19,1.47,-0.48283,0.0002,18.8353]
[1776723059039,41.56,76056.17,1.47,-0.48344,0.0002,18.83577]
[1776723061767,41.56,76055.18,1.47,-0.48364,0.0002,18.83592]
[1776723061781,41.56,76055.18,1.47,-0.48364,0.0002,18.83592]
[1776723061920,41.56,76052.36,1.47,-0.48421,0.0002,18.83631]
[1776723062833,41.56,76047.08,1.47,-0.48529,0.0002,18.83694]
[1776723067851,41.57,76047.23,1.47,-0.48526,0.0002,18.83693]
[1776723071898,41.57,76051.52,1.47,-0.48439,0.0002,18.83642]
[1776723075094,41.58,76053.76,1.47,-0.48393,0.0002,18.83613]
[1776723075920,41.58,76061.39,1.47,-0.48238,0.0002,18.83493]
[1776723076959,41.58,76066.54,1.47,-0.48134,0.0002,18.83396]
[1776723077278,41.58,76066.54,1.47,-0.48134,0.0002,18.83396]
[1776723077729,41.58,76066.53,1.47,-0.48134,0.0002,18.83396]
[1776723081884,41.58,76062.57,1.47,-0.48214,0.0002,18.83472]
[1776723083921,41.58,76058.48,1.47,-0.48297,0.0002,18.83542]
[1776723089026,41.58,76055.94,1.47,-0.48349,0.0002,18.83582]
[1776723094049,41.58,76056.63,1.47,-0.48335,0.0002,18.83107]
[1776723099110,41.59,76057.17,1.47,-0.48324,0.0002,18.83098]
[1776723104118,41.59,76060.1,1.47,-0.48265,0.0002,18.83051]
[1776723108107,41.59,76064.96,1.47,-0.48166,0.0002,18.82963]
[1776723113138,41.59,76062.74,1.47,-0.48211,0.0002,18.83005]
[1776723118224,41.6,76062.02,1.47,-0.48226,0.0002,18.83018]
[1776723123255,41.6,76062.07,1.47,-0.48225,0.0002,18.83017]
[1776723128276,41.6,76061.53,1.47,-0.48236,0.0002,18.83027]
[1776723131118,41.6,76056.59,1.47,-0.48336,0.0002,18.83108]
[1776723136125,41.6,76054.0,1.47,-0.48388,0.0002,18.83146]
[1776723141193,41.61,76056.81,1.47,-0.48332,0.0002,18.83105]
[1776723142029,41.61,76064.31,1.47,-0.48179,0.0002,18.82976]
[1776723142704,41.61,76064.31,1.47,-0.48179,0.0002,18.82976]
[1776723142715,41.61,76064.31,1.47,-0.48179,0.0002,18.82976]
[1776723142983,41.61,76069.84,1.47,-0.48067,0.0002,18.82864]
[1776723145320,41.61,76071.97,1.47,-0.48024,0.0002,18.82816]
[1776723145334,41.61,76071.97,1.47,-0.48024,0.0002,18.82816]
[1776723145394,41.61,76071.97,1.47,-0.48024,0.0002,18.82816]
[1776723145447,41.61,76071.97,1.47,-0.48024,0.0002,18.82816]
[1776723145513,41.61,76071.97,1.47,-0.48024,0.0002,18.82816]
[1776723145718,41.61,76071.97,1.47,-0.48024,0.0002,18.82816]
[1776723145746,41.61,76071.97,1.47,-0.48024,0.0002,18.82816]
[1776723145930,41.61,76071.97,1.47,-0.48024,0.0002,18.82816]
[1776723145954,41.61,76071.97,1.47,-0.48024,0.0002,18.82816]
[1776723146051,41.61,76081.87,1.47,-0.47824,0.0002,18.82568]
[1776723146140,41.61,76081.87,1.47,-0.47824,0.0002,18.82568]
[1776723146217,41.61,76081.87,1.47,-0.47824,0.0002,18.82568]
[1776723146341,41.61,76081.87,1.47,-0.47824,0.0002,18.82568]
[1776723146393,41.61,76081.87,1.47,-0.47824,0.0002,18.82568]
[1776723146573,41.61,76081.87,1.47,-0.47824,0.0002,18.82568]
[1776723146680,41.61,76081.87,1.47,-0.47824,0.0002,18.82568]
[1776723146781,41.61,76081.87,1.47,-0.47824,0.0002,18.82568]
[1776723146917,41.61,76081.87,1.47,-0.47824,0.0002,18.82568]
[1776723147074,41.61,76081.87,1.47,-0.47824,0.0002,18.82568]
[1776723147925,41.61,76081.72,1.47,-0.47827,0.0002,18.82572]
[1776723148949,41.61,76077.57,1.47,-0.47911,0.0002,18.82682]
[1776723151025,41.61,76072.55,1.47,-0.48012,0.0002,18.82338]
[1776723151429,41.61,76072.55,1.47,-0.48012,0.0002,18.82338]
[1776723151449,41.61,76072.55,1.47,-0.48012,0.0002,18.82338]
[1776723151995,41.61,76071.94,1.47,-0.48025,0.0002,18.82352]
[1776723154629,41.61,76070.33,1.47,-0.48057,0.0002,18.82388]
[1776723154638,41.61,76070.33,1.47,-0.48057,0.0002,18.82388]
[1776723155070,41.6,76069.02,1.47,-0.48084,0.0002,18.82416]
[1776723160097,41.6,76066.33,1.47,-0.48138,0.0002,18.82472]
[1776723164043,41.6,76060.82,1.47,-0.4825,0.0002,18.82574]
[1776723166075,41.6,76056.51,1.47,-0.48337,0.0002,18.82644]
[1776723171086,41.6,76056.17,1.47,-0.48344,0.0002,18.8265]
[1776723176121,41.61,76056.3,1.47,-0.48342,0.0002,18.82648]
[1776723179851,41.61,76054.75,1.47,-0.48373,0.0002,18.8267]
[1776723179885,41.61,76054.75,1.47,-0.48373,0.0002,18.8267]
[1776723180054,41.61,76054.75,1.47,-0.48373,0.0002,18.8267]
[1776723180047,41.61,76053.76,1.47,-0.48393,0.0002,18.82684]
[1776723181994,41.61,76052.51,1.47,-0.48419,0.0002,18.82701]
[1776723182006,41.61,76052.51,1.47,-0.48419,0.0002,18.82701]
[1776723182077,41.61,76052.51,1.47,-0.48419,0.0002,18.82701]
[1776723182182,41.61,76051.84,1.47,-0.48432,0.0002,18.8271]
[1776723182280,41.61,76051.84,1.47,-0.48432,0.0002,18.8271]
[1776723182384,41.61,76049.45,1.47,-0.48481,0.0002,18.8274]
[1776723184828,41.61,76044.09,1.47,-0.48589,0.0002,18.82796]
[1776723185800,41.61,76044.09,1.47,-0.48589,0.0002,18.82796]
[1776723185848,41.61,76044.09,1.47,-0.48589,0.0002,18.82796]
[1776723185899,41.61,76044.32,1.47,-0.48585,0.0002,18.82793]
[1776723191228,41.61,76044.75,1.47,-0.48576,0.0002,18.82789]
[1776723196262,41.62,76045.79,1.47,-0.48555,0.0002,18.82779]
[1776723201300,41.62,76043.12,1.47,-0.48609,0.0002,18.82804]
[1776723206335,41.62,76042.09,1.47,-0.4863,0.0002,18.82813]
[1776723210364,41.63,76046.25,1.47,-0.48546,0.0002,18.82775]
[1776723215398,41.63,76044.77,1.47,-0.48576,0.0002,18.82325]
[1776723220435,41.64,76045.38,1.47,-0.48563,0.0002,18.82319]
[1776723226049,41.64,76045.6,1.47,-0.48559,0.0002,18.82317]
[1776723226820,41.64,76045.96,1.47,-0.48552,0.0002,18.82313]
[1776723226915,41.64,76045.96,1.47,-0.48552,0.0002,18.82313]
[1776723227002,41.64,76045.96,1.47,-0.48552,0.0002,18.82313]
[1776723227103,41.64,76045.96,1.47,-0.48552,0.0002,18.82313]
[1776723227208,41.64,76045.96,1.47,-0.48552,0.0002,18.82313]
[1776723227151,41.64,76046.32,1.47,-0.48544,0.0002,18.8231]
[1776723227290,41.64,76046.32,1.47,-0.48544,0.0002,18.8231]
[1776723232518,41.64,76047.67,1.47,-0.48517,0.0002,18.82296]
[1776723237552,41.64,76049.64,1.47,-0.48477,0.0002,18.82273]
[1776723245609,41.64,76049.74,1.47,-0.48475,0.0002,18.82272]
[1776723250643,41.64,76049.53,1.47,-0.48479,0.0002,18.82275]
[1776723258972,41.64,76049.14,1.47,-0.48487,0.0002,18.82279]
[1776723264744,41.64,76049.21,1.47,-0.48486,0.0002,18.82278]
[1776723269779,41.64,76050.53,1.47,-0.48459,0.0002,18.82263]
[1776723274814,41.63,76048.01,1.47,-0.4851,0.0002,18.81827]
[1776723279850,41.63,76047.06,1.47,-0.48529,0.0002,18.81837]
[1776723284889,41.63,76047.02,1.47,-0.4853,0.0002,18.81838]
[1776723290269,41.63,76047.69,1.47,-0.48516,0.0002,18.8183]
[1776723291031,41.63,76061.91,1.47,-0.48228,0.0002,18.81626]
[1776723291406,41.63,76061.91,1.47,-0.48228,0.0002,18.81626]
[1776723292237,41.62,76066.15,1.47,-0.48142,0.0002,18.81546]
[1776723293046,41.62,76066.15,1.47,-0.48142,0.0002,18.81546]
[1776723293185,41.62,76066.2,1.47,-0.48141,0.0002,18.81545]
[1776723298209,41.62,76064.5,1.47,-0.48175,0.0002,18.81578]
[1776723303256,41.61,76060.94,1.47,-0.48247,0.0002,18.81643]
[1776723308286,41.61,76062.25,1.47,-0.48221,0.0002,18.8162]
[1776723313227,41.61,76062.52,1.47,-0.48215,0.0002,18.81615]
[1776723313292,41.61,76064.97,1.47,-0.48166,0.0002,18.81569]
[1776723315309,41.61,76066.54,1.47,-0.48134,0.0002,18.81538]
[1776723315321,41.61,76066.54,1.47,-0.48134,0.0002,18.81538]
[1776723316108,41.61,76066.54,1.47,-0.48134,0.0002,18.81538]
[1776723321144,41.61,76067.14,1.47,-0.48122,0.0002,18.81526]
[1776723325384,41.61,76066.95,1.47,-0.48125,0.0002,18.8153]
[1776723325424,41.61,76066.95,1.47,-0.48125,0.0002,18.8153]
[1776723325499,41.61,76066.61,1.47,-0.48132,0.0002,18.81537]
[1776723330989,41.61,76064.77,1.47,-0.4817,0.0002,18.81573]
[1776723331262,41.61,76067.27,1.47,-0.48119,0.0002,18.81058]
[1776723336331,41.6,76065.27,1.47,-0.48159,0.0002,18.81098]
[1776723341391,41.6,76064.75,1.47,-0.4817,0.0002,18.81108]
[1776723346450,41.6,76064.82,1.47,-0.48168,0.0002,18.81106]
[1776723351714,41.6,76064.57,1.47,-0.48173,0.0002,18.81111]
[1776723356745,41.59,76067.87,1.47,-0.48106,0.0002,18.81045]
[1776723361906,41.59,76067.87,1.47,-0.48106,0.0002,18.81045]
[1776723365979,41.59,76066.52,1.47,-0.48133,0.0002,18.81072]
[1776723366064,41.59,76066.52,1.47,-0.48133,0.0002,18.81072]
[1776723366166,41.59,76066.52,1.47,-0.48133,0.0002,18.81072]
[1776723369261,41.59,76066.11,1.47,-0.48142,0.0002,18.8108]
[1776723370253,41.59,76067.05,1.47,-0.48123,0.0002,18.81062]
[1776723375282,41.59,76070.09,1.47,-0.48061,0.0002,18.80998]
[1776723379798,41.6,76072.78,1.47,-0.48007,0.0002,18.80938]
[1776723380268,41.6,76076.76,1.47,-0.47926,0.0002,18.80842]
[1776723383272,41.6,76085.8,1.47,-0.47743,0.0002,18.80595]
[1776723384351,41.6,76085.8,1.47,-0.47743,0.0002,18.80595]
[1776723385017,41.6,76089.82,1.47,-0.47661,0.0002,18.80472]
[1776723386258,41.6,76089.82,1.47,-0.47661,0.0002,18.80472]
[1776723386318,41.6,76089.82,1.47,-0.47661,0.0002,18.80472]
[1776723388368,41.6,76090.78,1.47,-0.47642,0.0002,18.80442]
[1776723389071,41.6,76094.47,1.47,-0.47567,0.0002,18.80321]
[1776723390339,41.6,76099.2,1.47,-0.47471,0.0002,18.80156]
[1776723395362,41.6,76099.22,1.47,-0.4747,0.0002,18.7969]
[1776723400363,41.6,76101.32,1.47,-0.47428,0.0002,18.79613]
[1776723405370,41.61,76103.52,1.47,-0.47383,0.0002,18.79531]
[1776723410374,41.61,76104.71,1.47,-0.47359,0.0002,18.79485]
[1776723415574,41.61,76101.82,1.47,-0.47418,0.0002,18.79595]
[1776723415860,41.61,76101.82,1.47,-0.47418,0.0002,18.79595]
[1776723416121,41.61,76101.82,1.47,-0.47418,0.0002,18.79595]
[1776723416200,41.61,76101.82,1.47,-0.47418,0.0002,18.79595]
[1776723416221,41.61,76095.24,1.47,-0.47551,0.0002,18.7983]
[1776723417018,41.61,76095.24,1.47,-0.47551,0.0002,18.7983]
[1776723417257,41.61,76095.24,1.47,-0.47551,0.0002,18.7983]
[1776723417318,41.61,76095.24,1.47,-0.47551,0.0002,18.7983]
[1776723417329,41.61,76088.85,1.47,-0.47681,0.0002,18.80038]
[1776723417463,41.61,76088.85,1.47,-0.47681,0.0002,18.80038]
[1776723417500,41.61,76088.85,1.47,-0.47681,0.0002,18.80038]
[1776723418016,41.61,76084.09,1.47,-0.47777,0.0002,18.8018]
[1776723418737,41.61,76084.09,1.47,-0.47777,0.0002,18.8018]
[1776723419001,41.61,76080.6,1.47,-0.47848,0.0002,18.80277]
[1776723423880,41.6,76074.07,1.47,-0.4798,0.0002,18.80442]
[1776723424875,41.6,76074.07,1.47,-0.4798,0.0002,18.80442]
[1776723424887,41.6,76074.07,1.47,-0.4798,0.0002,18.80442]
[1776723425371,41.6,76072.24,1.47,-0.48018,0.0002,18.80485]
[1776723430376,41.6,76069.7,1.47,-0.48069,0.0002,18.80541]
[1776723435402,41.6,76067.99,1.47,-0.48104,0.0002,18.80578]
[1776723440596,41.6,76068.74,1.47,-0.48089,0.0002,18.80562]
[1776723445043,41.6,76068.39,1.47,-0.48096,0.0002,18.80569]
[1776723445317,41.6,76068.3,1.47,-0.48097,0.0002,18.80571]
[1776723445524,41.6,76068.3,1.47,-0.48097,0.0002,18.80571]
[1776723446290,41.6,76068.3,1.47,-0.48097,0.0002,18.80571]
[1776723452076,41.6,76070.22,1.47,-0.48058,0.0002,18.80065]
[1776723455988,41.6,76072.68,1.47,-0.48008,0.0002,18.80009]
[1776723456047,41.6,76072.68,1.47,-0.48008,0.0002,18.80009]
[1776723456112,41.6,76072.68,1.47,-0.48008,0.0002,18.80009]
[1776723456167,41.6,76072.68,1.47,-0.48008,0.0002,18.80009]
[1776723456268,41.6,76073.18,1.47,-0.47998,0.0002,18.79998]
[1776723457867,41.6,76073.18,1.47,-0.47998,0.0002,18.79998]
[1776723458052,41.6,76073.18,1.47,-0.47998,0.0002,18.79998]
[1776723458147,41.6,76073.18,1.47,-0.47998,0.0002,18.79998]
[1776723458184,41.6,76073.18,1.47,-0.47998,0.0002,18.79998]
[1776723458264,41.6,76073.18,1.47,-0.47998,0.0002,18.79998]
[1776723458403,41.6,76073.18,1.47,-0.47998,0.0002,18.79998]
[1776723458271,41.6,76062.34,1.47,-0.48218,0.0002,18.80222]
[1776723458594,41.6,76062.34,1.47,-0.48218,0.0002,18.80222]
[1776723458602,41.6,76062.34,1.47,-0.48218,0.0002,18.80222]
[1776723458701,41.6,76062.34,1.47,-0.48218,0.0002,18.80222]
[1776723459398,41.6,76047.82,1.47,-0.48513,0.0002,18.80433]
[1776723460240,41.6,76041.83,1.47,-0.48635,0.0002,18.80491]
[1776723461623,41.6,76041.83,1.47,-0.48635,0.0002,18.80491]
[1776723461637,41.6,76041.83,1.47,-0.48635,0.0002,18.80491]
[1776723462147,41.6,76041.83,1.47,-0.48635,0.0002,18.80491]
[1776723465380,41.6,76027.58,1.47,-0.48924,0.0002,18.80556]
[1776723466430,41.6,76018.0,1.47,-0.49119,0.0002,18.80544]
[1776723468188,41.6,76017.71,1.47,-0.49125,0.0002,18.80543]
[1776723474932,41.6,76018.74,1.47,-0.49104,0.0002,18.80547]
[1776723476830,41.6,76015.68,1.47,-0.49166,0.0002,18.80535]
[1776723476855,41.6,76015.68,1.47,-0.49166,0.0002,18.80535]
[1776723476919,41.6,76015.68,1.47,-0.49166,0.0002,18.80535]
[1776723477252,41.6,76011.65,1.47,-0.49248,0.0002,18.80512]
[1776723480460,41.6,76004.46,1.47,-0.49395,0.0002,18.80451]
[1776723481370,41.6,75999.27,1.47,-0.495,0.0002,18.80392]
[1776723482343,41.6,75999.27,1.47,-0.495,0.0002,18.80392]
[1776723482357,41.6,75999.27,1.47,-0.495,0.0002,18.80392]
[1776723482396,41.6,75993.6,1.47,-0.49616,0.0002,18.80312]
[1776723487509,41.6,75992.66,1.47,-0.49635,0.0002,18.80297]
[1776723488499,41.6,75991.88,1.47,-0.49651,0.0002,18.80284]
[1776723488577,41.6,75991.88,1.47,-0.49651,0.0002,18.80284]
[1776723488622,41.6,75991.88,1.47,-0.49651,0.0002,18.80284]
[1776723488945,41.6,75991.88,1.47,-0.49651,0.0002,18.80284]
[1776723488993,41.6,75991.88,1.47,-0.49651,0.0002,18.80284]
[1776723489090,41.6,75991.88,1.47,-0.49651,0.0002,18.80284]
[1776723489105,41.6,75991.88,1.47,-0.49651,0.0002,18.80284]
[1776723489323,41.6,75991.88,1.47,-0.49651,0.0002,18.80284]
[1776723489414,41.6,75978.43,1.47,-0.49924,0.0002,18.8002]
[1776723489530,41.6,75978.43,1.47,-0.49924,0.0002,18.8002]
[1776723489692,41.6,75978.43,1.47,-0.49924,0.0002,18.8002]
[1776723489760,41.6,75978.43,1.47,-0.49924,0.0002,18.8002]
[1776723489929,41.6,75978.43,1.47,-0.49924,0.0002,18.8002]
[1776723490041,41.6,75978.43,1.47,-0.49924,0.0002,18.8002]
[1776723490135,41.6,75978.43,1.47,-0.49924,0.0002,18.8002]
[1776723490188,41.6,75978.43,1.47,-0.49924,0.0002,18.8002]
[1776723490341,41.6,75978.43,1.47,-0.49924,0.0002,18.8002]
[1776723490397,41.6,75978.43,1.47,-0.49924,0.0002,18.8002]
[1776723490383,41.6,75967.37,1.47,-0.50149,0.0002,18.79737]
[1776723490541,41.6,75967.37,1.47,-0.50149,0.0002,18.79737]
[1776723490633,41.6,75967.37,1.47,-0.50149,0.0002,18.79737]
[1776723490742,41.6,75967.37,1.47,-0.50149,0.0002,18.79737]
[1776723490807,41.6,75967.37,1.47,-0.50149,0.0002,18.79737]
[1776723490824,41.6,75967.37,1.47,-0.50149,0.0002,18.79737]
[1776723490830,41.6,75967.37,1.47,-0.50149,0.0002,18.79737]
[1776723491352,41.6,75967.37,1.47,-0.50149,0.0002,18.79737]
[1776723492738,41.6,75964.78,1.47,-0.50202,0.0002,18.79662]
[1776723493482,41.6,75968.45,1.47,-0.50127,0.0002,18.79767]
[1776723498530,41.6,75967.01,1.47,-0.50157,0.0002,18.79726]
[1776723499836,41.6,75967.01,1.47,-0.50157,0.0002,18.79726]
[1776723499870,41.6,75967.01,1.47,-0.50157,0.0002,18.79726]
[1776723501888,41.6,75967.01,1.47,-0.50157,0.0002,18.79726]
[1776723502434,41.6,75963.91,1.47,-0.5022,0.0002,18.79636]
[1776723504443,41.6,75958.62,1.47,-0.50328,0.0002,18.7947]
[1776723505067,41.6,75958.62,1.47,-0.50328,0.0002,18.7947]
[1776723505483,41.6,75965.57,1.47,-0.50186,0.0002,18.79685]
[1776723510485,41.6,75969.63,1.47,-0.50103,0.0002,18.79799]
[1776723513132,41.59,75972.54,1.47,-0.50044,0.0002,18.79412]
[1776723513506,41.59,75978.76,1.47,-0.49918,0.0002,18.79563]
[1776723516071,41.59,75980.36,1.47,-0.49885,0.0002,18.79599]
[1776723516370,41.59,75982.81,1.47,-0.49835,0.0002,18.79651]
[1776723520406,41.59,75976.17,1.47,-0.49971,0.0002,18.79502]
[1776723522084,41.59,75974.19,1.47,-0.50011,0.0002,18.79454]
[1776723522414,41.59,75974.67,1.47,-0.50001,0.0002,18.79466]
[1776723525735,41.59,75974.53,1.47,-0.50004,0.0002,18.79462]
[1776723525747,41.59,75974.53,1.47,-0.50004,0.0002,18.79462]
[1776723526152,41.59,75972.13,1.47,-0.50053,0.0002,18.79401]
[1776723526858,41.58,75967.85,1.47,-0.5014,0.0002,18.79285]
[1776723533518,41.58,75967.6,1.47,-0.50145,0.0002,18.79278]
[1776723533560,41.58,75965.4,1.47,-0.5019,0.0002,18.79215]
[1776723533592,41.58,75965.4,1.47,-0.5019,0.0002,18.79215]
[1776723533650,41.58,75965.47,1.47,-0.50189,0.0002,18.79217]
[1776723535243,41.58,75960.99,1.47,-0.5028,0.0002,18.79081]
[1776723539287,41.58,75964.87,1.47,-0.50201,0.0002,18.79199]
[1776723542728,41.58,75969.06,1.47,-0.50116,0.0002,18.79319]
[1776723544578,41.58,75970.01,1.47,-0.50096,0.0002,18.79345]
[1776723544702,41.58,75970.01,1.47,-0.50096,0.0002,18.79345]
[1776723544744,41.58,75970.01,1.47,-0.50096,0.0002,18.79345]
[1776723546495,41.58,75970.01,1.47,-0.50096,0.0002,18.79345]
[1776723545751,41.58,75960.16,1.47,-0.50297,0.0002,18.79055]
[1776723546552,41.58,75960.16,1.47,-0.50297,0.0002,18.79055]
[1776723547321,41.58,75960.16,1.47,-0.50297,0.0002,18.79055]
[1776723547334,41.58,75960.16,1.47,-0.50297,0.0002,18.79055]
[1776723547461,41.58,75953.79,1.47,-0.50427,0.0002,18.78842]
[1776723552471,41.58,75950.44,1.47,-0.50495,0.0002,18.78722]
[1776723553221,41.58,75947.57,1.47,-0.50553,0.0002,18.78614]
[1776723553364,41.58,75944.62,1.47,-0.50614,0.0002,18.785]
[1776723554517,41.58,75937.85,1.47,-0.50751,0.0002,18.78221]
[1776723555425,41.58,75931.76,1.47,-0.50875,0.0002,18.77952]
[1776723560474,41.59,75931.24,1.47,-0.50886,0.0002,18.77928]
[1776723565510,41.59,75933.45,1.47,-0.50841,0.0002,18.78029]
[1776723570689,41.6,75930.95,1.47,-0.50891,0.0002,18.77915]
[1776723575534,41.6,75931.18,1.47,-0.50887,0.0002,18.77461]
[1776723580578,41.61,75930.69,1.47,-0.50897,0.0002,18.77438]
[1776723584570,41.61,75936.98,1.47,-0.50768,0.0002,18.7772]
[1776723589618,41.61,75940.07,1.47,-0.50705,0.0002,18.77851]
[1776723591626,41.61,75935.33,1.47,-0.50802,0.0002,18.77648]
[1776723593115,41.61,75934.13,1.47,-0.50826,0.0002,18.77595]
[1776723593195,41.61,75934.13,1.47,-0.50826,0.0002,18.77595]
[1776723594325,41.61,75929.34,1.47,-0.50924,0.0002,18.77376]
[1776723595586,41.61,75922.25,1.47,-0.51068,0.0002,18.77031]
[1776723596059,41.61,75922.25,1.47,-0.51068,0.0002,18.77031]
[1776723596071,41.61,75922.25,1.47,-0.51068,0.0002,18.77031]
[1776723596575,41.62,75921.54,1.47,-0.51082,0.0002,18.76995]
[1776723598230,41.62,75920.84,1.47,-0.51097,0.0002,18.7696]
[1776723598264,41.62,75920.84,1.47,-0.51097,0.0002,18.7696]
[1776723598445,41.62,75920.87,1.47,-0.51096,0.0002,18.76961]
[1776723599172,41.62,75920.87,1.47,-0.51096,0.0002,18.76961]
[1776723599503,41.62,75921.02,1.47,-0.51093,0.0002,18.76969]
[1776723600230,41.62,75921.02,1.47,-0.51093,0.0002,18.76969]
[1776723600307,41.62,75921.02,1.47,-0.51093,0.0002,18.76969]
[1776723602163,41.62,75909.47,1.47,-0.51328,0.0002,18.76347]
[1776723603292,41.61,75914.62,1.47,-0.51223,0.0002,18.76632]
[1776723609201,41.61,75917.65,1.47,-0.51162,0.0002,18.76794]
[1776723614236,41.6,75917.39,1.47,-0.51168,0.0002,18.7678]
[1776723616251,41.6,75913.39,1.47,-0.51249,0.0002,18.76564]
[1776723617185,41.6,75913.39,1.47,-0.51249,0.0002,18.76564]
[1776723617199,41.6,75913.39,1.47,-0.51249,0.0002,18.76564]
[1776723617553,41.6,75913.39,1.47,-0.51249,0.0002,18.76564]
[1776723617598,41.6,75913.39,1.47,-0.51249,0.0002,18.76564]
[1776723617600,41.6,75908.05,1.47,-0.51358,0.0002,18.76265]
[1776723617653,41.6,75908.05,1.47,-0.51358,0.0002,18.76265]
[1776723617800,41.6,75908.05,1.47,-0.51358,0.0002,18.76265]
[1776723617872,41.6,75908.05,1.47,-0.51358,0.0002,18.76265]
[1776723618263,41.6,75908.05,1.47,-0.51358,0.0002,18.76265]
[1776723619501,41.6,75908.05,1.47,-0.51358,0.0002,18.76265]
[1776723619565,41.6,75908.05,1.47,-0.51358,0.0002,18.76265]
[1776723620219,41.6,75905.97,1.47,-0.51401,0.0002,18.76144]
[1776723620232,41.6,75905.97,1.47,-0.51401,0.0002,18.76144]
[1776723620274,41.6,75905.97,1.47,-0.51401,0.0002,18.76144]
[1776723620286,41.6,75907.13,1.47,-0.51377,0.0002,18.76212]
[1776723625313,41.6,75904.96,1.47,-0.51421,0.0002,18.76085]
[1776723630347,41.59,75906.68,1.47,-0.51386,0.0002,18.76185]
[1776723635383,41.59,75903.84,1.47,-0.51445,0.0002,18.75553]
[1776723641428,41.59,75903.44,1.47,-0.51453,0.0002,18.75529]
[1776723644716,41.59,75902.55,1.47,-0.51471,0.0002,18.75476]
[1776723644816,41.59,75902.55,1.47,-0.51471,0.0002,18.75476]
[1776723645457,41.59,75900.33,1.47,-0.51516,0.0002,18.75341]
[1776723645959,41.59,75900.33,1.47,-0.51516,0.0002,18.75341]
[1776723646018,41.59,75900.33,1.47,-0.51516,0.0002,18.75341]
[1776723646464,41.59,75896.27,1.47,-0.51599,0.0002,18.75089]
[1776723651501,41.59,75895.1,1.47,-0.51623,0.0002,18.75015]
[1776723653979,41.59,75897.3,1.47,-0.51578,0.0002,18.75154]
[1776723654303,41.59,75897.3,1.47,-0.51578,0.0002,18.75154]
[1776723654340,41.59,75897.3,1.47,-0.51578,0.0002,18.75154]
[1776723654440,41.59,75897.3,1.47,-0.51578,0.0002,18.75154]
[1776723654506,41.59,75897.3,1.47,-0.51578,0.0002,18.75154]
[1776723654526,41.59,75897.3,1.47,-0.51578,0.0002,18.75154]
[1776723654561,41.59,75918.76,1.47,-0.51141,0.0002,18.76386]
[1776723655532,41.59,75918.76,1.47,-0.51141,0.0002,18.76385]
[1776723656539,41.59,75925.91,1.47,-0.50995,0.0002,18.76745]
[1776723656984,41.59,75925.91,1.47,-0.50995,0.0002,18.76745]
[1776723657611,41.59,75927.27,1.47,-0.50968,0.0002,18.76811]
[1776723658000,41.59,75927.27,1.47,-0.50968,0.0002,18.76811]
[1776723658022,41.59,75927.27,1.47,-0.50968,0.0002,18.76811]
[1776723658644,41.59,75927.93,1.47,-0.50954,0.0002,18.76843]
[1776723663958,41.59,75929.48,1.47,-0.50922,0.0002,18.76916]
[1776723664106,41.59,75929.48,1.47,-0.50922,0.0002,18.76916]
[1776723664206,41.59,75929.48,1.47,-0.50922,0.0002,18.76916]
[1776723664596,41.6,75930.41,1.47,-0.50903,0.0002,18.7696]
[1776723665909,41.6,75930.77,1.47,-0.50896,0.0002,18.76976]
[1776723666662,41.6,75937.47,1.47,-0.50759,0.0002,18.77275]
[1776723668646,41.6,75929.01,1.47,-0.50932,0.0002,18.76894]
[1776723673660,41.61,75928.0,1.47,-0.50952,0.0002,18.76847]
[1776723678693,41.61,75931.66,1.47,-0.50877,0.0002,18.77018]
[1776723680608,41.61,75935.27,1.47,-0.50804,0.0002,18.7718]
[1776723680554,41.61,75945.26,1.47,-0.506,0.0002,18.77596]
[1776723680711,41.61,75945.26,1.47,-0.506,0.0002,18.77596]
[1776723684507,41.61,75940.21,1.47,-0.50703,0.0002,18.77392]
[1776723688404,41.61,75938.88,1.47,-0.5073,0.0002,18.77336]
[1776723688496,41.61,75942.49,1.47,-0.50656,0.0002,18.77485]
[1776723690779,41.61,75947.12,1.47,-0.50562,0.0002,18.77668]
[1776723695815,41.61,75949.49,1.47,-0.50514,0.0002,18.77292]
[1776723699844,41.61,75953.86,1.47,-0.50425,0.0002,18.77449]
[1776723702477,41.61,75960.6,1.47,-0.50288,0.0002,18.77673]
[1776723704666,41.61,75961.14,1.47,-0.50277,0.0002,18.7769]
[1776723704678,41.61,75961.14,1.47,-0.50277,0.0002,18.7769]
[1776723705575,41.61,75965.26,1.47,-0.50193,0.0002,18.77815]
[1776723706823,41.61,75965.59,1.47,-0.50186,0.0002,18.77825]
[1776723707689,41.61,75965.59,1.47,-0.50186,0.0002,18.77825]
[1776723707778,41.61,75965.59,1.47,-0.50186,0.0002,18.77825]
[1776723707812,41.61,75965.59,1.47,-0.50186,0.0002,18.77825]
[1776723707858,41.61,75965.59,1.47,-0.50186,0.0002,18.77825]
[1776723707954,41.61,75965.59,1.47,-0.50186,0.0002,18.77825]
[1776723708080,41.61,75965.59,1.47,-0.50186,0.0002,18.77825]
[1776723708102,41.61,75965.59,1.47,-0.50186,0.0002,18.77825]
[1776723708193,41.61,75965.59,1.47,-0.50186,0.0002,18.77825]
[1776723708299,41.61,75965.59,1.47,-0.50186,0.0002,18.77825]
[1776723708377,41.61,75965.59,1.47,-0.50186,0.0002,18.77825]
[1776723708400,41.61,75967.64,1.47,-0.50145,0.0002,18.77884]
[1776723709334,41.61,75973.94,1.47,-0.50016,0.0002,18.78052]
[1776723711064,41.61,75973.94,1.47,-0.50016,0.0002,18.78052]
[1776723711078,41.61,75973.94,1.47,-0.50016,0.0002,18.78052]
[1776723711234,41.61,75974.0,1.47,-0.50015,0.0002,18.78053]
[1776723716916,41.61,75971.73,1.47,-0.50061,0.0002,18.77995]
[1776723716994,41.61,75971.73,1.47,-0.50061,0.0002,18.77995]
[1776723717141,41.61,75971.73,1.47,-0.50061,0.0002,18.77995]
[1776723717181,41.61,75971.73,1.47,-0.50061,0.0002,18.77995]
[1776723717218,41.61,75971.15,1.47,-0.50073,0.0002,18.7798]
[1776723722272,41.6,75968.18,1.47,-0.50134,0.0002,18.77899]
[1776723724141,41.6,75969.51,1.47,-0.50107,0.0002,18.77936]
[1776723724243,41.6,75969.87,1.47,-0.50099,0.0002,18.77946]
[1776723726348,41.6,75974.45,1.47,-0.50006,0.0002,18.78065]
[1776723728432,41.6,75973.37,1.47,-0.50028,0.0002,18.78037]
[1776723728496,41.6,75973.37,1.47,-0.50028,0.0002,18.78037]
[1776723728712,41.6,75971.43,1.47,-0.50068,0.0002,18.77987]
[1776723729710,41.6,75965.86,1.47,-0.50181,0.0002,18.77833]
[1776723731074,41.6,75962.04,1.47,-0.50259,0.0002,18.77718]
[1776723735720,41.6,75957.99,1.47,-0.50342,0.0002,18.77589]
[1776723736550,41.6,75957.99,1.47,-0.50342,0.0002,18.77589]
[1776723736555,41.6,75957.99,1.47,-0.50342,0.0002,18.77589]
[1776723736589,41.6,75957.99,1.47,-0.50342,0.0002,18.77589]
[1776723736652,41.6,75957.99,1.47,-0.50342,0.0002,18.77589]
[1776723736719,41.6,75957.99,1.47,-0.50342,0.0002,18.77589]
[1776723736652,41.6,75957.13,1.47,-0.50359,0.0002,18.7756]
[1776723740104,41.6,75954.69,1.47,-0.50409,0.0002,18.77478]
[1776723740606,41.6,75954.69,1.47,-0.50409,0.0002,18.77478]
[1776723740646,41.6,75954.69,1.47,-0.50409,0.0002,18.77478]
[1776723740669,41.6,75954.69,1.47,-0.50409,0.0002,18.77478]
[1776723740693,41.6,75949.67,1.47,-0.50511,0.0002,18.77298]
[1776723740846,41.6,75949.67,1.47,-0.50511,0.0002,18.77298]
[1776723740921,41.6,75949.67,1.47,-0.50511,0.0002,18.77298]
[1776723741064,41.6,75949.67,1.47,-0.50511,0.0002,18.77298]
[1776723741180,41.6,75949.67,1.47,-0.50511,0.0002,18.77298]
[1776723741282,41.6,75938.83,1.47,-0.50732,0.0002,18.76868]
[1776723742501,41.6,75929.68,1.47,-0.50918,0.0002,18.76461]
[1776723743213,41.6,75929.68,1.47,-0.50918,0.0002,18.76461]
[1776723743223,41.6,75929.68,1.47,-0.50918,0.0002,18.76461]
[1776723743604,41.6,75932.27,1.47,-0.50865,0.0002,18.7658]
[1776723745199,41.6,75931.48,1.47,-0.50882,0.0002,18.76544]
[1776723745239,41.6,75931.48,1.47,-0.50882,0.0002,18.76544]
[1776723745582,41.61,75931.46,1.47,-0.50882,0.0002,18.76543]
[1776723747188,41.61,75931.46,1.47,-0.50882,0.0002,18.76543]
[1776723747229,41.61,75931.38,1.47,-0.50883,0.0002,18.7654]
[1776723753263,41.61,75929.75,1.47,-0.50917,0.0002,18.75999]
[1776723753312,41.61,75929.75,1.47,-0.50917,0.0002,18.75999]
[1776723753369,41.61,75929.75,1.47,-0.50917,0.0002,18.75999]
[1776723753470,41.62,75929.52,1.47,-0.50921,0.0002,18.75988]
[1776723755318,41.62,75929.65,1.47,-0.50919,0.0002,18.75994]
[1776723755350,41.62,75929.65,1.47,-0.50919,0.0002,18.75994]
[1776723756426,41.62,75922.28,1.47,-0.51069,0.0002,18.75637]
[1776723757077,41.62,75922.28,1.47,-0.51069,0.0002,18.75637]
[1776723757083,41.62,75922.28,1.47,-0.51069,0.0002,18.75637]
[1776723757272,41.62,75922.28,1.47,-0.51069,0.0002,18.75637]
[1776723758492,41.62,75916.65,1.47,-0.51183,0.0002,18.75345]
[1776723759366,41.62,75916.65,1.47,-0.51183,0.0002,18.75345]
[1776723759447,41.62,75917.07,1.47,-0.51175,0.0002,18.75367]
[1776723763540,41.62,75913.27,1.47,-0.51252,0.0002,18.75163]
[1776723768569,41.61,75914.2,1.47,-0.51234,0.0002,18.75213]
[1776723774391,41.61,75914.46,1.47,-0.51229,0.0002,18.75227]
[1776723780315,41.6,75914.54,1.47,-0.51227,0.0002,18.75231]
[1776723781135,41.6,75914.54,1.47,-0.51228,0.0002,18.7523]
[1776723781140,41.6,75914.54,1.47,-0.51228,0.0002,18.7523]
[1776723781209,41.6,75914.54,1.47,-0.51228,0.0002,18.7523]
[1776723781441,41.6,75914.54,1.47,-0.51228,0.0002,18.7523]
[1776723786213,41.6,75912.91,1.47,-0.51261,0.0002,18.75141]
[1776723786684,41.59,75921.62,1.47,-0.51084,0.0002,18.75602]
[1776723787761,41.59,75921.62,1.47,-0.51084,0.0002,18.75602]
[1776723787726,41.59,75931.45,1.47,-0.50883,0.0002,18.76077]
[1776723787836,41.59,75931.45,1.47,-0.50883,0.0002,18.76077]
[1776723788709,41.59,75935.13,1.47,-0.50808,0.0002,18.76242]
[1776723789820,41.59,75935.13,1.47,-0.50808,0.0002,18.76242]
[1776723790052,41.59,75935.13,1.47,-0.50808,0.0002,18.76242]
[1776723790512,41.59,75936.18,1.47,-0.50787,0.0002,18.76288]
[1776723796557,41.59,75934.4,1.47,-0.50823,0.0002,18.7621]
[1776723799943,41.6,75933.38,1.47,-0.50844,0.0002,18.76165]
[1776723800013,41.6,75933.38,1.47,-0.50844,0.0002,18.76165]
[1776723802724,41.6,75933.38,1.47,-0.50843,0.0002,18.76165]
[1776723802835,41.6,75932.93,1.47,-0.50853,0.0002,18.76145]
[1776723808516,41.61,75929.8,1.47,-0.50916,0.0002,18.76001]
[1776723808765,41.61,75929.35,1.47,-0.50925,0.0002,18.7598]
[1776723811901,41.61,75930.47,1.47,-0.50903,0.0002,18.75567]
[1776723811986,41.61,75930.47,1.47,-0.50903,0.0002,18.75567]
[1776723812671,41.61,75930.47,1.47,-0.50903,0.0002,18.75567]
[1776723814685,41.61,75934.75,1.47,-0.50816,0.0002,18.75761]
[1776723816145,41.61,75934.54,1.47,-0.5082,0.0002,18.75752]
[1776723816209,41.61,75934.54,1.47,-0.5082,0.0002,18.75752]
[1776723822741,41.62,75935.92,1.47,-0.50791,0.0002,18.75813]
[1776723824268,41.62,75935.36,1.47,-0.50803,0.0002,18.75788]
[1776723824815,41.62,75931.45,1.47,-0.50882,0.0002,18.75613]
[1776723828137,41.63,75930.44,1.47,-0.50903,0.0002,18.75566]
[1776723828214,41.63,75930.44,1.47,-0.50903,0.0002,18.75566]
[1776723828248,41.63,75930.44,1.47,-0.50903,0.0002,18.75566]
[1776723828784,41.63,75930.44,1.47,-0.50903,0.0002,18.75566]
[1776723829186,41.63,75930.44,1.47,-0.50903,0.0002,18.75566]
[1776723829265,41.63,75930.44,1.47,-0.50903,0.0002,18.75566]
[1776723829792,41.63,75923.9,1.47,-0.51036,0.0002,18.75252]
[1776723830798,41.62,75918.35,1.47,-0.51149,0.0002,18.74969]
[1776723832675,41.62,75918.19,1.47,-0.51152,0.0002,18.74961]
[1776723832741,41.62,75918.19,1.47,-0.51152,0.0002,18.74961]
[1776723834419,41.62,75920.64,1.47,-0.51103,0.0002,18.75088]
[1776723834487,41.62,75920.64,1.47,-0.51103,0.0002,18.75088]
[1776723839861,41.61,75926.72,1.47,-0.50979,0.0002,18.7539]
[1776723845123,41.61,75928.39,1.47,-0.50945,0.0002,18.75469]
[1776723850598,41.61,75928.99,1.47,-0.50933,0.0002,18.75497]
[1776723850648,41.61,75928.99,1.47,-0.50933,0.0002,18.75497]
[1776723856980,41.6,75930.6,1.47,-0.50901,0.0002,18.75572]
[1776723859322,41.6,75930.6,1.47,-0.50901,0.0002,18.75572]
[1776723859841,41.6,75931.42,1.47,-0.50884,0.0002,18.7561]
[1776723860647,41.6,75936.63,1.47,-0.50778,0.0002,18.75843]
[1776723865678,41.59,75937.17,1.47,-0.50767,0.0002,18.75866]
[1776723870703,41.58,75935.73,1.47,-0.50797,0.0002,18.75803]
[1776723873799,41.57,75940.62,1.47,-0.50698,0.0002,18.75545]
[1776723875495,41.57,75944.59,1.47,-0.50617,0.0002,18.75706]
[1776723879772,41.58,75940.82,1.47,-0.50694,0.0002,18.75554]
[1776723885051,41.58,75939.18,1.47,-0.50727,0.0002,18.75485]
[1776723890223,41.58,75939.65,1.47,-0.50717,0.0002,18.75505]
[1776723891896,41.59,75943.41,1.47,-0.5064,0.0002,18.7566]
[1776723895256,41.59,75941.86,1.47,-0.50672,0.0002,18.75597]
[1776723895267,41.59,75941.86,1.47,-0.50672,0.0002,18.75597]
[1776723895507,41.59,75943.8,1.47,-0.50632,0.0002,18.75675]
[1776723898292,41.59,75948.86,1.47,-0.50529,0.0002,18.75871]
[1776723903306,41.59,75942.33,1.47,-0.50662,0.0002,18.75616]
[1776723908350,41.59,75945.28,1.47,-0.50602,0.0002,18.75734]
[1776723913381,41.59,75945.97,1.47,-0.50588,0.0002,18.75761]
[1776723918417,41.59,75946.53,1.47,-0.50576,0.0002,18.75783]
[1776723923807,41.6,75946.96,1.47,-0.50568,0.0002,18.75799]
[1776723929024,41.6,75949.22,1.47,-0.50521,0.0002,18.75885]
[1776723934530,41.6,75948.44,1.47,-0.50538,0.0002,18.7539]
[1776723944600,41.61,75945.7,1.47,-0.50593,0.0002,18.75285]
[1776723949637,41.61,75944.92,1.47,-0.50609,0.0002,18.75254]
[1776723953778,41.61,75944.68,1.47,-0.50614,0.0002,18.75245]
[1776723953857,41.61,75942.31,1.47,-0.50662,0.0002,18.7515]
[1776723954696,41.61,75936.33,1.47,-0.50784,0.0002,18.74899]
[1776723958844,41.61,75936.44,1.47,-0.50782,0.0002,18.74904]
[1776723958936,41.61,75939.5,1.47,-0.50719,0.0002,18.75034]
[1776723961721,41.62,75944.85,1.47,-0.5061,0.0002,18.75252]
[1776723967283,41.62,75943.17,1.47,-0.50644,0.0002,18.75185]
[1776723972797,41.62,75940.1,1.47,-0.50707,0.0002,18.7506]
[1776723975909,41.62,75944.49,1.47,-0.50617,0.0002,18.75238]
[1776723976298,41.62,75944.49,1.47,-0.50617,0.0002,18.75238]
[1776723976920,41.62,75946.84,1.47,-0.5057,0.0002,18.75329]
[1776723978882,41.62,75951.71,1.47,-0.5047,0.0002,18.75511]
[1776723979867,41.62,75956.7,1.47,-0.50369,0.0002,18.75684]
[1776723984915,41.62,75956.61,1.47,-0.50371,0.0002,18.75681]
[1776723989968,41.62,75959.09,1.47,-0.5032,0.0002,18.75763]
[1776723994984,41.61,75958.76,1.47,-0.50327,0.0002,18.75286]
[1776724000542,41.61,75959.94,1.47,-0.50303,0.0002,18.75324]
[1776724005590,41.6,75963.16,1.47,-0.50238,0.0002,18.75425]
[1776724010671,41.6,75961.68,1.47,-0.50268,0.0002,18.75379]
[1776724013004,41.6,75959.35,1.47,-0.50315,0.0002,18.75305]
[1776724013896,41.6,75949.79,1.47,-0.5051,0.0002,18.74974]
[1776724014881,41.61,75939.3,1.47,-0.50724,0.0002,18.7456]
[1776724015211,41.61,75939.3,1.47,-0.50724,0.0002,18.7456]
[1776724015996,41.61,75938.72,1.47,-0.50736,0.0002,18.74535]
[1776724019824,41.61,75936.95,1.47,-0.50772,0.0002,18.7446]
[1776724019903,41.61,75936.95,1.47,-0.50772,0.0002,18.7446]
[1776724020066,41.61,75936.95,1.47,-0.50772,0.0002,18.7446]
[1776724019961,41.61,75936.95,1.47,-0.50772,0.0002,18.7446]
[1776724020404,41.61,75932.09,1.47,-0.50871,0.0002,18.74244]
[1776724021850,41.61,75932.09,1.47,-0.50871,0.0002,18.74244]
[1776724021863,41.61,75932.09,1.47,-0.50871,0.0002,18.74244]
[1776724021865,41.61,75932.09,1.47,-0.50871,0.0002,18.74244]
[1776724022027,41.61,75928.01,1.47,-0.50954,0.0002,18.74053]
[1776724022897,41.61,75928.01,1.47,-0.50954,0.0002,18.74053]
[1776724022998,41.61,75928.61,1.47,-0.50942,0.0002,18.74082]
[1776724024108,41.61,75927.44,1.47,-0.50966,0.0002,18.74026]
[1776724024131,41.61,75927.44,1.47,-0.50966,0.0002,18.74026]
[1776724024158,41.61,75927.44,1.47,-0.50966,0.0002,18.74026]
[1776724026108,41.6,75927.24,1.47,-0.5097,0.0002,18.74016]
[1776724026209,41.6,75927.06,1.47,-0.50974,0.0002,18.74008]
[1776724031212,41.59,75923.7,1.47,-0.51043,0.0002,18.73843]
[1776724033269,41.59,75919.19,1.47,-0.51135,0.0002,18.73613]
[1776724039265,41.58,75919.99,1.47,-0.51119,0.0002,18.73654]
[1776724042391,41.58,75920.56,1.47,-0.51108,0.0002,18.73683]
[1776724042396,41.58,75920.56,1.47,-0.51108,0.0002,18.73683]
[1776724042464,41.58,75920.56,1.47,-0.51108,0.0002,18.73683]
[1776724042564,41.58,75920.86,1.47,-0.51102,0.0002,18.73699]
[1776724044234,41.58,75920.86,1.47,-0.51102,0.0002,18.73698]
[1776724044244,41.58,75920.86,1.47,-0.51102,0.0002,18.73698]
[1776724044854,41.58,75922.63,1.47,-0.51066,0.0002,18.73788]
[1776724045273,41.58,75922.63,1.47,-0.51066,0.0002,18.73788]
[1776724045378,41.58,75922.63,1.47,-0.51066,0.0002,18.73788]
[1776724045474,41.58,75924.1,1.47,-0.51036,0.0002,18.73862]
[1776724046401,41.58,75924.1,1.47,-0.51036,0.0002,18.73862]
[1776724046412,41.58,75924.1,1.47,-0.51036,0.0002,18.73862]
[1776724046711,41.57,75923.65,1.47,-0.51045,0.0002,18.73839]
[1776724047348,41.57,75923.65,1.47,-0.51045,0.0002,18.73839]
[1776724047363,41.57,75923.65,1.47,-0.51045,0.0002,18.73839]
[1776724047391,41.57,75923.2,1.47,-0.51054,0.0002,18.73816]
[1776724052431,41.57,75921.6,1.47,-0.51088,0.0002,18.73269]
[1776724058403,41.55,75918.08,1.47,-0.5116,0.0002,18.73086]
[1776724060273,41.55,75917.94,1.47,-0.51163,0.0002,18.73079]
[1776724060334,41.55,75917.94,1.47,-0.51163,0.0002,18.73079]
[1776724060702,41.55,75913.61,1.47,-0.51252,0.0002,18.72846]
[1776724061422,41.55,75913.61,1.47,-0.51252,0.0002,18.72846]
[1776724061486,41.55,75913.61,1.47,-0.51252,0.0002,18.72846]
[1776724062170,41.55,75912.67,1.47,-0.51271,0.0002,18.72794]
[1776724062181,41.55,75912.67,1.47,-0.51271,0.0002,18.72794]
[1776724062991,41.55,75912.53,1.47,-0.51274,0.0002,18.72786]
[1776724064033,41.55,75912.53,1.47,-0.51274,0.0002,18.72786]
[1776724064099,41.54,75912.52,1.47,-0.51275,0.0002,18.72786]
[1776724065078,41.54,75917.66,1.47,-0.5117,0.0002,18.73063]
[1776724065483,41.54,75917.66,1.47,-0.5117,0.0002,18.73063]
[1776724066048,41.54,75926.36,1.47,-0.50992,0.0002,18.73504]
[1776724067501,41.54,75930.0,1.47,-0.50918,0.0002,18.73678]
[1776724067951,41.54,75930.17,1.47,-0.50914,0.0002,18.73686]
[1776724070313,41.54,75932.68,1.47,-0.50863,0.0002,18.73801]
[1776724070341,41.54,75932.68,1.47,-0.50863,0.0002,18.73801]
[1776724070485,41.54,75933.9,1.47,-0.50838,0.0002,18.73856]
[1776724071577,41.54,75933.9,1.47,-0.50838,0.0002,18.73856]
[1776724071627,41.54,75935.69,1.47,-0.50801,0.0002,18.73936]
[1776724072302,41.54,75935.69,1.47,-0.50801,0.0002,18.73936]
[1776724072500,41.54,75935.69,1.47,-0.50802,0.0002,18.73936]
[1776724077534,41.53,75939.41,1.47,-0.50726,0.0002,18.74096]
[1776724081711,41.53,75939.03,1.47,-0.50734,0.0002,18.74079]
[1776724081771,41.53,75939.03,1.47,-0.50734,0.0002,18.74079]
[1776724087606,41.52,75936.8,1.47,-0.50779,0.0002,18.73984]
[1776724089812,41.53,75935.96,1.47,-0.50796,0.0002,18.73947]
[1776724089873,41.53,75935.96,1.47,-0.50796,0.0002,18.73947]
[1776724095662,41.53,75933.81,1.47,-0.5084,0.0002,18.73852]
[1776724100696,41.54,75933.17,1.47,-0.50853,0.0002,18.73823]
[1776724103998,41.54,75934.33,1.47,-0.50829,0.0002,18.73876]
[1776724104018,41.55,75934.52,1.47,-0.50825,0.0002,18.73884]
[1776724104610,41.55,75934.52,1.47,-0.50825,0.0002,18.73884]
[1776724104632,41.55,75934.52,1.47,-0.50825,0.0002,18.73884]
[1776724104733,41.55,75934.36,1.47,-0.50828,0.0002,18.73877]
[1776724108755,41.55,75930.43,1.47,-0.50908,0.0002,18.73698]
[1776724110106,41.55,75930.43,1.47,-0.50908,0.0002,18.73698]
[1776724110163,41.55,75930.25,1.47,-0.50912,0.0002,18.7369]
[1776724116807,41.55,75930.06,1.47,-0.50916,0.0002,18.73215]
[1776724120229,41.55,75930.02,1.47,-0.50917,0.0002,18.73213]
[1776724120286,41.55,75930.02,1.47,-0.50917,0.0002,18.73213]
[1776724125873,41.55,75927.53,1.47,-0.50968,0.0002,18.73095]
[1776724130907,41.55,75928.45,1.47,-0.50949,0.0002,18.73139]
[1776724135942,41.54,75932.46,1.47,-0.50868,0.0002,18.73325]
[1776724140947,41.54,75932.37,1.47,-0.5087,0.0002,18.73321]
[1776724140997,41.54,75925.59,1.47,-0.51008,0.0002,18.73]
[1776724141216,41.54,75925.59,1.47,-0.51008,0.0002,18.73]
[1776724141237,41.54,75925.59,1.47,-0.51008,0.0002,18.73]
[1776724142095,41.54,75916.73,1.47,-0.5119,0.0002,18.72547]
[1776724143083,41.53,75912.85,1.47,-0.51269,0.0002,18.72337]
[1776724148124,41.53,75915.28,1.47,-0.5122,0.0002,18.72469]
[1776724153167,41.52,75917.61,1.47,-0.51172,0.0002,18.72593]
[1776724158195,41.52,75918.36,1.47,-0.51157,0.0002,18.72632]
[1776724163690,41.51,75920.38,1.47,-0.51116,0.0002,18.72737]
[1776724167346,41.5,75921.01,1.47,-0.51104,0.0002,18.72769]
[1776724167358,41.5,75921.01,1.47,-0.51104,0.0002,18.72769]
[1776724167420,41.5,75921.01,1.47,-0.51104,0.0002,18.72769]
[1776724168912,41.5,75921.01,1.47,-0.51104,0.0002,18.72769]
[1776724169178,41.5,75921.01,1.47,-0.51104,0.0002,18.72769]
[1776724169536,41.5,75921.01,1.47,-0.51104,0.0002,18.72769]
[1776724170192,41.5,75921.85,1.47,-0.51087,0.0002,18.72811]
[1776724170969,41.5,75921.85,1.47,-0.51087,0.0002,18.72811]
[1776724171192,41.5,75921.96,1.47,-0.51085,0.0002,18.7235]
[1776724178243,41.48,75920.67,1.47,-0.51112,0.0002,18.72284]
[1776724184523,41.48,75921.08,1.47,-0.51104,0.0002,18.72304]
[1776724190327,41.47,75921.08,1.47,-0.51105,0.0002,18.72304]
[1776724200396,41.46,75923.47,1.47,-0.51056,0.0002,18.72424]
[1776724205437,41.45,75924.92,1.47,-0.51027,0.0002,18.72496]
[1776724210471,41.44,75925.25,1.47,-0.5102,0.0002,18.72512]
[1776724214803,41.44,75932.6,1.47,-0.5087,0.0002,18.7286]
[1776724215543,41.44,75943.14,1.47,-0.50654,0.0002,18.73314]
[1776724217518,41.43,75942.86,1.47,-0.5066,0.0002,18.73303]
[1776724219537,41.43,75941.88,1.47,-0.5068,0.00021,18.73263]
[1776724219604,41.43,75941.88,1.47,-0.5068,0.00021,18.73263]
[1776724221627,41.43,75940.06,1.47,-0.50717,0.00021,18.73187]
[1776724221727,41.43,75938.16,1.47,-0.50756,0.00021,18.73106]
[1776724222345,41.43,75938.16,1.47,-0.50756,0.00021,18.73106]
[1776724222554,41.43,75938.16,1.47,-0.50757,0.00021,18.73106]
[1776724226526,41.42,75939.38,1.47,-0.50732,0.00021,18.73158]
[1776724227163,41.42,75938.53,1.47,-0.50749,0.00021,18.73122]
[1776724232187,41.43,75940.93,1.47,-0.507,0.00021,18.72757]
[1776724235502,41.43,75938.37,1.47,-0.50752,0.00021,18.72649]
[1776724235557,41.43,75938.37,1.47,-0.50752,0.00021,18.72649]
[1776724235587,41.43,75938.37,1.47,-0.50752,0.00021,18.72649]
[1776724235646,41.43,75938.37,1.47,-0.50752,0.00021,18.72649]
[1776724236824,41.43,75927.44,1.47,-0.50977,0.00021,18.72151]
[1776724237813,41.43,75927.44,1.47,-0.50977,0.00021,18.72151]
[1776724237869,41.43,75927.44,1.47,-0.50977,0.00021,18.72151]
[1776724237941,41.43,75919.64,1.47,-0.51137,0.00021,18.7176]
[1776724239675,41.42,75917.55,1.47,-0.5118,0.00021,18.7165]
[1776724244944,41.42,75911.32,1.47,-0.51308,0.00021,18.71309]
[1776724250751,41.41,75910.28,1.47,-0.5133,0.00021,18.71249]
[1776724255014,41.41,75914.07,1.47,-0.51252,0.00021,18.7146]
[1776724255642,41.41,75914.07,1.47,-0.51252,0.00021,18.7146]
[1776724255647,41.41,75914.07,1.47,-0.51252,0.00021,18.7146]
[1776724255682,41.41,75914.07,1.47,-0.51252,0.00021,18.7146]
[1776724255786,41.4,75914.07,1.47,-0.51252,0.00021,18.7146]
[1776724257872,41.4,75902.31,1.47,-0.51494,0.00021,18.7078]
[1776724259814,41.41,75900.06,1.47,-0.5154,0.00021,18.70643]
[1776724261272,41.41,75900.06,1.47,-0.5154,0.00021,18.70643]
[1776724261288,41.41,75900.06,1.47,-0.5154,0.00021,18.70643]
[1776724262261,41.4,75900.36,1.47,-0.51534,0.00021,18.70661]
[1776724263763,41.4,75900.88,1.47,-0.51523,0.00021,18.70693]
[1776724264172,41.4,75900.88,1.47,-0.51523,0.00021,18.70693]
[1776724264232,41.4,75903.2,1.47,-0.51475,0.00021,18.70834]
[1776724269884,41.4,75903.46,1.47,-0.5147,0.00021,18.70849]
[1776724271261,41.4,75909.54,1.47,-0.51346,0.00021,18.71206]
[1776724272844,41.4,75909.54,1.47,-0.51346,0.00021,18.71206]
[1776724273228,41.4,75915.94,1.47,-0.51214,0.00021,18.71561]
[1776724273999,41.4,75915.94,1.47,-0.51214,0.00021,18.71561]
[1776724274099,41.4,75920.82,1.47,-0.51114,0.00021,18.71819]
[1776724274524,41.4,75920.82,1.47,-0.51114,0.00021,18.71819]
[1776724275155,41.39,75923.95,1.47,-0.5105,0.00021,18.71978]
[1776724276337,41.39,75923.95,1.47,-0.5105,0.00021,18.71978]
[1776724276361,41.39,75923.95,1.47,-0.5105,0.00021,18.71978]
[1776724277279,41.39,75922.78,1.47,-0.51074,0.00021,18.71919]
[1776724278278,41.39,75922.78,1.47,-0.51074,0.00021,18.71919]
[1776724278528,41.39,75922.8,1.47,-0.51074,0.00021,18.7192]
[1776724278540,41.39,75922.8,1.47,-0.51074,0.00021,18.7192]
[1776724279201,41.39,75922.71,1.47,-0.51076,0.00021,18.71915]
[1776724280343,41.39,75922.38,1.47,-0.51083,0.00021,18.71898]
[1776724280365,41.39,75922.38,1.47,-0.51083,0.00021,18.71898]
[1776724280964,41.39,75922.38,1.47,-0.51083,0.00021,18.71898]
[1776724285010,41.38,75921.9,1.47,-0.51093,0.00021,18.71873]
[1776724285113,41.38,75921.9,1.47,-0.51093,0.00021,18.71873]
[1776724287789,41.38,75925.12,1.47,-0.51027,0.00021,18.72035]
[1776724288016,41.38,75928.21,1.47,-0.50963,0.00021,18.72186]
[1776724293050,41.38,75928.46,1.47,-0.50959,0.00021,18.71731]
[1776724298082,41.37,75928.41,1.47,-0.5096,0.00021,18.71728]
[1776724303118,41.37,75931.94,1.47,-0.50888,0.00021,18.71894]
[1776724305645,41.37,75928.32,1.47,-0.50962,0.00021,18.71724]
[1776724306139,41.37,75928.32,1.47,-0.50962,0.00021,18.71724]
[1776724308153,41.37,75922.08,1.47,-0.5109,0.00021,18.71415]
[1776724310168,41.37,75927.51,1.47,-0.50979,0.00021,18.71685]
[1776724315207,41.37,75926.26,1.47,-0.51004,0.00021,18.71624]
[1776724320247,41.37,75927.49,1.47,-0.50979,0.00021,18.71684]
[1776724325274,41.37,75927.74,1.47,-0.50974,0.00021,18.71696]
[1776724326435,41.37,75927.79,1.47,-0.50973,0.00021,18.71698]
[1776724327346,41.37,75937.87,1.47,-0.50766,0.00021,18.72158]
[1776724328296,41.36,75937.87,1.47,-0.50766,0.00021,18.72158]
[1776724328981,41.36,75937.87,1.47,-0.50766,0.00021,18.72158]
[1776724329355,41.37,75948.39,1.47,-0.5055,0.00021,18.72585]
[1776724329615,41.37,75948.39,1.47,-0.5055,0.00021,18.72585]
[1776724330309,41.37,75948.39,1.47,-0.5055,0.00021,18.72585]
[1776724336350,41.37,75950.8,1.47,-0.505,0.00021,18.72675]
[1776724337072,41.37,75950.8,1.47,-0.505,0.00021,18.72675]
[1776724337357,41.38,75950.03,1.47,-0.50516,0.00021,18.72647]
[1776724342396,41.38,75949.75,1.47,-0.50521,0.00021,18.72637]
[1776724347430,41.39,75945.68,1.47,-0.50605,0.00021,18.72481]
[1776724349444,41.39,75939.73,1.47,-0.50727,0.00021,18.72239]
[1776724354482,41.4,75942.73,1.47,-0.50665,0.00021,18.71897]
[1776724355725,41.4,75947.02,1.47,-0.50577,0.00021,18.72067]
[1776724361532,41.41,75950.02,1.47,-0.50515,0.00021,18.72181]
[1776724365479,41.41,75952.0,1.47,-0.50475,0.00021,18.72253]
[1776724365895,41.41,75952.0,1.47,-0.50475,0.00021,18.72253]
[1776724365996,41.41,75962.57,1.47,-0.50258,0.00021,18.72607]
[1776724366573,41.41,75962.57,1.47,-0.50258,0.00021,18.72607]
[1776724367488,41.41,75962.57,1.47,-0.50258,0.00021,18.72607]
[1776724368256,41.41,75968.95,1.47,-0.50127,0.00021,18.72794]
[1776724373625,41.41,75967.61,1.47,-0.50154,0.00021,18.72756]
[1776724377312,41.41,75973.63,1.47,-0.50031,0.00021,18.72918]
[1776724378256,41.41,75983.02,1.47,-0.49838,0.00021,18.73135]
[1776724380229,41.41,75982.44,1.47,-0.4985,0.00021,18.73123]
[1776724380247,41.41,75982.44,1.47,-0.4985,0.00021,18.73123]
[1776724380466,41.41,75978.43,1.47,-0.49932,0.00021,18.73034]
[1776724385466,41.4,75981.04,1.47,-0.49879,0.00021,18.73093]
[1776724390492,41.4,75981.86,1.47,-0.49862,0.00021,18.7311]
[1776724391784,41.4,75982.5,1.47,-0.49849,0.00021,18.73124]
[1776724392386,41.4,75986.2,1.47,-0.49773,0.00021,18.73198]
[1776724393347,41.4,75986.2,1.47,-0.49773,0.00021,18.73198]
[1776724393359,41.4,75986.2,1.47,-0.49773,0.00021,18.73198]
[1776724393424,41.4,75986.12,1.47,-0.49775,0.00021,18.73197]
[1776724397884,41.39,75987.39,1.47,-0.49749,0.00021,18.73221]
[1776724398391,41.39,75986.98,1.47,-0.49757,0.00021,18.73213]
[1776724403398,41.39,75986.37,1.47,-0.4977,0.00021,18.73202]
[1776724408409,41.38,75986.05,1.47,-0.49776,0.00021,18.73196]
[1776724413429,41.38,75985.23,1.47,-0.49793,0.00021,18.72713]
[1776724418479,41.37,75986.01,1.47,-0.49778,0.00021,18.72728]
[1776724423479,41.37,75985.14,1.47,-0.49795,0.00021,18.72711]
[1776724428527,41.36,75984.93,1.47,-0.498,0.00021,18.72707]
[1776724431525,41.36,75990.04,1.47,-0.49695,0.00021,18.72802]
[1776724432117,41.36,75990.04,1.47,-0.49695,0.00021,18.72802]
[1776724432490,41.36,76000.43,1.47,-0.49482,0.00021,18.72954]
[1776724433409,41.36,76005.44,1.47,-0.49379,0.00021,18.73009]
[1776724438453,41.36,76004.36,1.47,-0.49401,0.00021,18.72998]
[1776724440495,41.36,76004.39,1.47,-0.494,0.00021,18.72999]
[1776724440564,41.36,76004.03,1.47,-0.49408,0.00021,18.72995]
[1776724442510,41.36,76004.03,1.47,-0.49408,0.00021,18.72995]
[1776724442550,41.36,76004.89,1.47,-0.4939,0.00021,18.73004]
[1776724445757,41.36,76006.2,1.47,-0.49363,0.00021,18.73016]
[1776724445974,41.36,76006.2,1.47,-0.49363,0.00021,18.73016]
[1776724446372,41.36,76011.77,1.47,-0.49249,0.00021,18.7306]
[1776724447777,41.36,76011.77,1.47,-0.49249,0.00021,18.7306]
[1776724447793,41.36,76011.77,1.47,-0.49249,0.00021,18.7306]
[1776724448264,41.36,76017.48,1.47,-0.49131,0.00021,18.73089]
[1776724451175,41.36,76024.2,1.47,-0.48993,0.00021,18.73102]
[1776724452393,41.38,76025.63,1.47,-0.48964,0.00021,18.73102]
[1776724456442,41.38,76021.47,1.47,-0.49049,0.00021,18.73099]
[1776724461493,41.38,76020.46,1.47,-0.4907,0.00021,18.73097]
[1776724466512,41.39,76024.98,1.47,-0.48977,0.00021,18.73102]
[1776724470871,41.39,76027.14,1.47,-0.48933,0.00021,18.73101]
[1776724471318,41.39,76027.58,1.47,-0.48924,0.00021,18.72633]
[1776724473561,41.4,76019.73,1.47,-0.49085,0.00021,18.72629]
[1776724477359,41.41,76015.46,1.47,-0.49173,0.00021,18.72613]
[1776724482394,41.41,76014.84,1.47,-0.49185,0.00021,18.7261]
[1776724487430,41.4,76015.96,1.47,-0.49162,0.00021,18.72616]
[1776724492466,41.42,76016.82,1.47,-0.49145,0.00021,18.72619]
[1776724497501,41.42,76015.57,1.47,-0.4917,0.00021,18.72614]
[1776724504554,41.42,76015.94,1.47,-0.49163,0.00021,18.72615]
[1776724505572,41.43,76020.41,1.47,-0.49071,0.00021,18.7263]
[1776724506590,41.43,76034.1,1.47,-0.4879,0.0002,18.72614]
[1776724507424,41.43,76034.1,1.47,-0.4879,0.0002,18.72614]
[1776724507456,41.43,76034.1,1.47,-0.4879,0.0002,18.72614]
[1776724507494,41.43,76034.1,1.47,-0.4879,0.0002,18.72614]
[1776724507568,41.43,76034.1,1.47,-0.4879,0.0002,18.72614]
[1776724507617,41.43,76034.1,1.47,-0.4879,0.0002,18.72614]
[1776724507613,41.43,76037.63,1.47,-0.48718,0.0002,18.72595]
[1776724507770,41.43,76037.63,1.47,-0.48718,0.0002,18.72595]
[1776724507827,41.43,76037.63,1.47,-0.48718,0.0002,18.72595]
[1776724507981,41.43,76037.63,1.47,-0.48718,0.0002,18.72595]
[1776724508041,41.43,76037.63,1.47,-0.48718,0.0002,18.72595]
[1776724508219,41.43,76037.63,1.47,-0.48718,0.0002,18.72595]
[1776724508224,41.43,76037.63,1.47,-0.48718,0.0002,18.72595]
[1776724508604,41.43,76038.67,1.47,-0.48697,0.0002,18.72588]
[1776724510625,41.43,76049.74,1.47,-0.4847,0.0002,18.72482]
[1776724512631,41.43,76053.26,1.47,-0.48398,0.0002,18.72436]
[1776724515322,41.43,76054.38,1.47,-0.48375,0.0002,18.7242]
[1776724516591,41.43,76060.1,1.47,-0.48258,0.0002,18.72329]
[1776724517089,41.43,76060.1,1.47,-0.48258,0.0002,18.72329]
[1776724517181,41.43,76060.1,1.47,-0.48258,0.0002,18.72329]
[1776724517278,41.43,76065.3,1.47,-0.48151,0.0002,18.72231]
[1776724519597,41.45,76056.28,1.47,-0.48336,0.0002,18.72392]
[1776724520423,41.45,76060.34,1.47,-0.48253,0.0002,18.72325]
[1776724522201,41.45,76062.54,1.47,-0.48208,0.0002,18.72285]
[1776724522605,41.45,76063.26,1.47,-0.48193,0.0002,18.72272]
[1776724523556,41.45,76063.26,1.47,-0.48193,0.0002,18.72272]
[1776724523578,41.45,76058.57,1.47,-0.48289,0.0002,18.72355]
[1776724525652,41.46,76050.39,1.47,-0.48457,0.0002,18.72475]
[1776724527638,41.46,76044.88,1.47,-0.4857,0.0002,18.72537]
[1776724531551,41.46,76048.72,1.47,-0.48491,0.0002,18.72028]
[1776724536869,41.46,76048.76,1.47,-0.4849,0.0002,18.72028]
[1776724538398,41.46,76048.76,1.47,-0.4849,0.0002,18.72028]
[1776724538441,41.46,76048.76,1.47,-0.4849,0.0002,18.72028]
[1776724538517,41.46,76048.76,1.47,-0.4849,0.0002,18.72028]
[1776724538624,41.46,76048.76,1.47,-0.4849,0.0002,18.72028]
[1776724538605,41.46,76048.76,1.47,-0.4849,0.0002,18.72028]
[1776724538724,41.46,76048.76,1.47,-0.4849,0.0002,18.72028]
[1776724538772,41.46,76048.76,1.47,-0.4849,0.0002,18.72028]
[1776724538935,41.46,76048.76,1.47,-0.4849,0.0002,18.72028]
[1776724538978,41.46,76048.76,1.47,-0.4849,0.0002,18.72028]
[1776724539166,41.46,76046.27,1.47,-0.48541,0.0002,18.72055]
[1776724540829,41.46,76040.44,1.47,-0.48661,0.0002,18.72108]
[1776724541814,41.46,76040.44,1.47,-0.48661,0.0002,18.72108]
[1776724541882,41.46,76039.3,1.47,-0.48684,0.0002,18.72117]
[1776724548084,41.46,76038.48,1.47,-0.48701,0.0002,18.72123]
[1776724550457,41.46,76033.01,1.47,-0.48813,0.0002,18.72152]
[1776724551264,41.46,76033.01,1.47,-0.48813,0.0002,18.72152]
[1776724551289,41.46,76033.01,1.47,-0.48813,0.0002,18.72152]
[1776724551333,41.46,76033.01,1.47,-0.48813,0.0002,18.72152]
[1776724551387,41.46,76033.01,1.47,-0.48813,0.0002,18.72152]
[1776724551639,41.46,76024.69,1.47,-0.48983,0.0002,18.72168]
[1776724552541,41.46,76019.43,1.47,-0.49091,0.0002,18.72161]
[1776724554955,41.46,76018.17,1.47,-0.49117,0.0002,18.72157]
[1776724555005,41.46,76018.17,1.47,-0.49117,0.0002,18.72157]
[1776724560976,41.46,76015.87,1.47,-0.49164,0.0002,18.72148]
[1776724565765,41.46,76015.83,1.47,-0.49165,0.0002,18.72148]
[1776724565832,41.46,76015.83,1.47,-0.49165,0.0002,18.72148]
[1776724569751,41.46,76022.3,1.47,-0.49032,0.0002,18.72166]
[1776724570204,41.46,76022.3,1.47,-0.49032,0.0002,18.72166]
[1776724570224,41.46,76022.3,1.47,-0.49032,0.0002,18.72166]
[1776724570662,41.46,76023.13,1.47,-0.49015,0.0002,18.72167]
[1776724575801,41.46,76025.95,1.47,-0.48957,0.0002,18.72168]
[1776724576200,41.46,76025.95,1.47,-0.48957,0.0002,18.72168]
[1776724576245,41.46,76025.95,1.47,-0.48957,0.0002,18.72168]
[1776724576272,41.46,76025.95,1.47,-0.48957,0.0002,18.72168]
[1776724576302,41.46,76025.95,1.47,-0.48957,0.0002,18.72168]
[1776724578297,41.47,76032.33,1.47,-0.48827,0.0002,18.72155]
[1776724580109,41.47,76038.81,1.47,-0.48694,0.0002,18.7212]
[1776724585144,41.47,76040.18,1.47,-0.48666,0.0002,18.72111]
[1776724590179,41.47,76040.42,1.47,-0.48661,0.0002,18.72109]
[1776724594524,41.47,76040.56,1.47,-0.48658,0.0002,18.7164]
[1776724594585,41.47,76040.56,1.47,-0.48658,0.0002,18.7164]
[1776724594704,41.47,76040.56,1.47,-0.48658,0.0002,18.7164]
[1776724594616,41.48,76040.43,1.47,-0.48661,0.0002,18.71641]
[1776724594799,41.48,76040.43,1.47,-0.48661,0.0002,18.71641]
[1776724594853,41.48,76040.43,1.47,-0.48661,0.0002,18.71641]
[1776724595011,41.48,76040.43,1.47,-0.48661,0.0002,18.71641]
[1776724595031,41.48,76040.43,1.47,-0.48661,0.0002,18.71641]
[1776724595260,41.48,76040.43,1.47,-0.48661,0.0002,18.71641]
[1776724595323,41.48,76040.43,1.47,-0.48661,0.0002,18.71641]
[1776724595464,41.48,76040.43,1.47,-0.48661,0.0002,18.71641]
[1776724595529,41.48,76040.43,1.47,-0.48661,0.0002,18.71641]
[1776724595601,41.48,76040.43,1.47,-0.48661,0.0002,18.71641]
[1776724595782,41.48,76040.43,1.47,-0.48661,0.0002,18.71641]
[1776724595853,41.48,76040.43,1.47,-0.48661,0.0002,18.71641]
[1776724595997,41.48,76040.43,1.47,-0.48661,0.0002,18.71641]
[1776724597623,41.48,76040.43,1.47,-0.48661,0.0002,18.71641]
[1776724597684,41.48,76040.43,1.47,-0.48661,0.0002,18.71642]
[1776724600548,41.48,76040.43,1.47,-0.48661,0.0002,18.71642]
[1776724600568,41.48,76040.43,1.47,-0.48661,0.0002,18.71642]
[1776724600645,41.48,76042.52,1.47,-0.48618,0.0002,18.71624]
[1776724605653,41.48,76042.34,1.47,-0.48622,0.0002,18.71626]
[1776724608750,41.48,76037.0,1.47,-0.48731,0.0002,18.71665]
[1776724611731,41.49,76042.76,1.47,-0.48613,0.0002,18.71622]
[1776724616783,41.49,76045.21,1.47,-0.48563,0.0002,18.71599]
[1776724621793,41.49,76044.21,1.47,-0.48584,0.0002,18.71609]
[1776724626809,41.5,76041.25,1.47,-0.48644,0.0002,18.71635]
[1776724631851,41.5,76038.68,1.47,-0.48697,0.0002,18.71654]
[1776724636901,41.5,76040.75,1.47,-0.48655,0.0002,18.71639]
[1776724641904,41.51,76041.84,1.47,-0.48632,0.0002,18.71631]
[1776724645020,41.51,76044.6,1.47,-0.48576,0.0002,18.71606]
[1776724645147,41.51,76044.6,1.47,-0.48576,0.0002,18.71606]
[1776724645468,41.51,76044.6,1.47,-0.48576,0.0002,18.71606]
[1776724645600,41.51,76044.6,1.47,-0.48576,0.0002,18.71606]
[1776724645623,41.51,76044.6,1.47,-0.48576,0.0002,18.71606]
[1776724645655,41.51,76044.6,1.47,-0.48576,0.0002,18.71606]
[1776724645767,41.51,76041.63,1.47,-0.48637,0.0002,18.71632]
[1776724645855,41.51,76041.63,1.47,-0.48637,0.0002,18.71632]
[1776724645940,41.51,76041.63,1.47,-0.48637,0.0002,18.71632]
[1776724646065,41.51,76041.63,1.47,-0.48637,0.0002,18.71632]
[1776724646087,41.51,76041.63,1.47,-0.48637,0.0002,18.71632]
[1776724646221,41.51,76041.63,1.47,-0.48637,0.0002,18.71632]
[1776724646291,41.51,76041.63,1.47,-0.48637,0.0002,18.71632]
[1776724646344,41.51,76041.63,1.47,-0.48637,0.0002,18.71632]
[1776724646491,41.51,76041.63,1.47,-0.48637,0.0002,18.71632]
[1776724646585,41.51,76041.63,1.47,-0.48637,0.0002,18.71632]
[1776724646606,41.51,76046.62,1.47,-0.48534,0.0002,18.71585]
[1776724646814,41.51,76046.62,1.47,-0.48534,0.0002,18.71585]
[1776724646882,41.51,76046.62,1.47,-0.48534,0.0002,18.71585]
[1776724647201,41.51,76046.62,1.47,-0.48534,0.0002,18.71585]
[1776724647270,41.51,76046.62,1.47,-0.48534,0.0002,18.71585]
[1776724647508,41.51,76046.62,1.47,-0.48534,0.0002,18.71585]
[1776724647576,41.51,76046.62,1.47,-0.48534,0.0002,18.71585]
[1776724647677,41.51,76047.37,1.47,-0.48519,0.0002,18.71577]
[1776724647874,41.51,76047.37,1.47,-0.48519,0.0002,18.71577]
[1776724648798,41.51,76046.58,1.47,-0.48535,0.0002,18.71586]
[1776724649242,41.51,76046.58,1.47,-0.48535,0.0002,18.71586]
[1776724649703,41.51,76045.9,1.47,-0.48549,0.0002,18.71593]
[1776724654966,41.51,76044.56,1.47,-0.48577,0.0002,18.71139]
[1776724656198,41.52,76043.67,1.47,-0.48595,0.0002,18.71147]
[1776724656806,41.52,76044.62,1.47,-0.48575,0.0002,18.71138]
[1776724660765,41.52,76040.07,1.47,-0.48668,0.0002,18.71177]
[1776724665903,41.52,76036.71,1.47,-0.48737,0.0002,18.712]
[1776724670976,41.52,76036.13,1.47,-0.48749,0.0002,18.71203]
[1776724674788,41.53,76041.88,1.47,-0.48631,0.0002,18.71163]
[1776724675796,41.53,76047.3,1.47,-0.48521,0.0002,18.71111]
[1776724680831,41.53,76045.14,1.47,-0.48565,0.0002,18.71133]
[1776724685312,41.53,76044.37,1.47,-0.48581,0.0002,18.71141]
[1776724685584,41.53,76044.37,1.47,-0.48581,0.0002,18.71141]
[1776724685676,41.53,76044.37,1.47,-0.48581,0.0002,18.71141]
[1776724685863,41.53,76042.96,1.47,-0.48609,0.0002,18.71154]
[1776724685935,41.53,76042.96,1.47,-0.48609,0.0002,18.71154]
[1776724686502,41.53,76042.96,1.47,-0.48609,0.0002,18.71154]
[1776724686611,41.53,76042.96,1.47,-0.48609,0.0002,18.71154]
[1776724686671,41.53,76031.86,1.47,-0.48837,0.0002,18.71222]
[1776724687027,41.53,76031.86,1.47,-0.48837,0.0002,18.71222]
[1776724687075,41.53,76031.86,1.47,-0.48837,0.0002,18.71222]
[1776724687216,41.53,76031.86,1.47,-0.48837,0.0002,18.71222]
[1776724687294,41.53,76031.86,1.47,-0.48837,0.0002,18.71222]
[1776724687453,41.53,76031.86,1.47,-0.48837,0.0002,18.71222]
[1776724687504,41.53,76031.86,1.47,-0.48837,0.0002,18.71222]
[1776724687726,41.53,76031.86,1.47,-0.48837,0.0002,18.71222]
[1776724687803,41.53,76031.86,1.47,-0.48837,0.0002,18.71222]
[1776724687861,41.53,76031.86,1.47,-0.48837,0.0002,18.71222]
[1776724687802,41.54,76013.67,1.47,-0.49209,0.0002,18.71202]
[1776724687988,41.54,76013.67,1.47,-0.49209,0.0002,18.71202]
[1776724688091,41.54,76013.67,1.47,-0.49209,0.0002,18.71202]
[1776724688166,41.54,76013.67,1.47,-0.49209,0.0002,18.71202]
[1776724688305,41.54,76013.67,1.47,-0.49209,0.0002,18.71202]
[1776724688354,41.54,76013.67,1.47,-0.49209,0.0002,18.71202]
[1776724688512,41.54,76013.67,1.47,-0.49209,0.0002,18.71202]
[1776724688566,41.54,76013.67,1.47,-0.49209,0.0002,18.71202]
[1776724688728,41.54,76013.67,1.47,-0.49209,0.0002,18.71202]
[1776724688802,41.54,76013.67,1.47,-0.49209,0.0002,18.71202]
[1776724688795,41.54,76001.8,1.47,-0.49452,0.0002,18.71101]
[1776724688970,41.54,76001.8,1.47,-0.49452,0.0002,18.71101]
[1776724689007,41.54,76001.8,1.47,-0.49452,0.0002,18.71101]
[1776724689019,41.54,76001.8,1.47,-0.49452,0.0002,18.71101]
[1776724689296,41.54,76000.76,1.47,-0.49473,0.0002,18.71089]
[1776724690647,41.54,76000.76,1.47,-0.49473,0.0002,18.71089]
[1776724690852,41.54,76000.18,1.47,-0.49485,0.0002,18.71082]
[1776724691017,41.54,76000.18,1.47,-0.49485,0.0002,18.71082]
[1776724691028,41.54,76000.18,1.47,-0.49485,0.0002,18.71082]
[1776724691778,41.55,75998.19,1.47,-0.49526,0.0002,18.71057]
[1776724692610,41.55,76002.25,1.47,-0.49442,0.0002,18.71106]
[1776724693923,41.55,76004.66,1.47,-0.49393,0.0002,18.71132]
[1776724694868,41.55,76005.33,1.47,-0.49379,0.0002,18.71138]
[1776724696741,41.55,76006.19,1.47,-0.49362,0.0002,18.71147]
[1776724696753,41.55,76006.19,1.47,-0.49362,0.0002,18.71147]
[1776724696897,41.56,76005.74,1.47,-0.49371,0.0002,18.71142]
[1776724696971,41.56,76005.74,1.47,-0.49371,0.0002,18.71142]
[1776724699924,41.56,76004.9,1.47,-0.49388,0.0002,18.71134]
[1776724699975,41.56,76005.95,1.47,-0.49367,0.0002,18.71144]
[1776724701953,41.56,76005.95,1.47,-0.49367,0.0002,18.71144]
[1776724702508,41.56,76006.7,1.47,-0.49351,0.0002,18.71151]
[1776724706168,41.56,76013.4,1.47,-0.49214,0.0002,18.712]
[1776724707202,41.56,76018.3,1.47,-0.49114,0.0002,18.71223]
[1776724709027,41.56,76020.2,1.47,-0.49075,0.0002,18.71228]
[1776724714064,41.57,76020.75,1.47,-0.49064,0.0002,18.70762]
[1776724722141,41.57,76020.11,1.47,-0.49077,0.0002,18.7076]
[1776724726169,41.58,76015.02,1.47,-0.49181,0.0002,18.70742]
[1776724728365,41.58,76008.76,1.47,-0.49309,0.0002,18.70701]
[1776724731203,41.58,76012.79,1.47,-0.49227,0.0002,18.70729]
[1776724736247,41.58,76013.26,1.47,-0.49217,0.0002,18.70732]
[1776724739614,41.59,76009.69,1.47,-0.4929,0.0002,18.70708]
[1776724739786,41.59,76009.69,1.47,-0.4929,0.0002,18.70708]
[1776724739895,41.59,76009.69,1.47,-0.4929,0.0002,18.70708]
[1776724739840,41.59,76009.6,1.47,-0.49292,0.0002,18.70708]
[1776724742475,41.59,76007.55,1.47,-0.49334,0.0002,18.70691]
[1776724742739,41.6,76003.0,1.47,-0.49427,0.0002,18.70647]
[1776724748848,41.61,76000.51,1.47,-0.49477,0.0002,18.70618]
[1776724751905,41.61,76000.39,1.47,-0.4948,0.0002,18.70617]
[1776724752603,41.61,76002.88,1.47,-0.49429,0.0002,18.70645]
[1776724752796,41.61,76005.54,1.47,-0.49375,0.0002,18.70673]
[1776724755877,41.62,75999.41,1.47,-0.495,0.0002,18.70605]
[1776724757935,41.62,76005.22,1.47,-0.49381,0.0002,18.7067]
[1776724762907,41.62,76011.58,1.47,-0.49251,0.0002,18.70722]
[1776724767912,41.63,76009.09,1.47,-0.49302,0.0002,18.70704]
[1776724772917,41.64,76005.61,1.47,-0.49373,0.0002,18.70206]
[1776724778370,41.65,76005.71,1.47,-0.49371,0.0002,18.70207]
[1776724782971,41.66,76007.42,1.47,-0.49336,0.0002,18.70222]
[1776724783040,41.66,76007.42,1.47,-0.49336,0.0002,18.70222]
[1776724783121,41.66,76007.42,1.47,-0.49336,0.0002,18.70222]
[1776724783194,41.66,76007.42,1.47,-0.49336,0.0002,18.70222]
[1776724783759,41.66,76007.42,1.47,-0.49336,0.0002,18.70222]
[1776724783775,41.66,76007.42,1.47,-0.49336,0.0002,18.70222]
[1776724783831,41.66,76005.48,1.47,-0.49375,0.0002,18.70204]
[1776724784954,41.66,75999.8,1.47,-0.49491,0.0002,18.70142]
[1776724790001,41.67,75996.86,1.47,-0.49551,0.0002,18.70103]
[1776724790462,41.67,75996.86,1.47,-0.49551,0.0002,18.70103]
[1776724790515,41.67,75996.86,1.47,-0.49551,0.0002,18.70103]
[1776724791626,41.67,75992.73,1.47,-0.49636,0.0002,18.70042]
[1776724796662,41.67,76000.09,1.47,-0.49485,0.0002,18.70145]
[1776724801697,41.68,75998.29,1.47,-0.49522,0.0002,18.70122]
[1776724806731,41.69,75997.89,1.47,-0.4953,0.0002,18.70117]
[1776724811767,41.7,75995.89,1.47,-0.49571,0.0002,18.70089]
[1776724818820,41.71,75994.17,1.47,-0.49606,0.0002,18.70064]
[1776724820538,41.71,75992.44,1.47,-0.49641,0.0002,18.70037]
[1776724820601,41.71,75992.44,1.47,-0.49641,0.0002,18.70037]
[1776724820861,41.71,75987.84,1.47,-0.49735,0.0002,18.69958]
[1776724821841,41.71,75981.08,1.47,-0.49873,0.0002,18.69824]
[1776724822845,41.71,75977.27,1.47,-0.49951,0.0002,18.69738]
[1776724828886,41.71,75975.99,1.47,-0.49977,0.0002,18.69708]
[1776724832914,41.71,75970.28,1.47,-0.50094,0.0002,18.69095]
[1776724840970,41.71,75970.42,1.47,-0.50091,0.0002,18.69099]
[1776724843050,41.71,75976.42,1.47,-0.49968,0.0002,18.6925]
[1776724843125,41.71,75976.42,1.47,-0.49968,0.0002,18.6925]
[1776724843993,41.71,75976.42,1.47,-0.49968,0.0002,18.6925]
[1776724845042,41.71,75983.17,1.47,-0.4983,0.0002,18.694]
[1776724845786,41.71,75983.17,1.47,-0.4983,0.0002,18.694]
[1776724846009,41.71,75987.32,1.47,-0.49746,0.0002,18.69481]
[1776724851045,41.71,75990.88,1.47,-0.49673,0.0002,18.69544]
[1776724856080,41.72,75992.55,1.47,-0.49639,0.0002,18.69571]
[1776724861129,41.72,75992.45,1.47,-0.49641,0.0002,18.6957]
[1776724862122,41.72,76002.55,1.47,-0.49435,0.0002,18.69706]
[1776724863341,41.72,76002.55,1.47,-0.49435,0.0002,18.69706]
[1776724863359,41.72,76002.55,1.47,-0.49435,0.0002,18.69706]
[1776724863532,41.73,76013.56,1.47,-0.4921,0.0002,18.69798]
[1776724869835,41.73,76013.76,1.47,-0.49206,0.0002,18.69799]
[1776724878238,41.74,76007.32,1.47,-0.49337,0.0002,18.69753]
[1776724883271,41.74,76008.1,1.47,-0.49321,0.0002,18.6976]
[1776724886488,41.74,76007.09,1.47,-0.49342,0.0002,18.69751]
[1776724887021,41.75,76006.83,1.47,-0.49347,0.0002,18.69749]
[1776724889164,41.75,76005.34,1.47,-0.49378,0.0002,18.69735]
[1776724889313,41.75,76005.34,1.47,-0.49378,0.0002,18.69735]
[1776724891853,41.75,76003.88,1.47,-0.49407,0.0002,18.6972]
[1776724891927,41.75,76003.56,1.47,-0.49414,0.0002,18.69249]
[1776724892382,41.75,76003.56,1.47,-0.49414,0.0002,18.69249]
[1776724892449,41.75,76003.45,1.47,-0.49416,0.0002,18.69248]
[1776724894358,41.76,76003.45,1.47,-0.49416,0.0002,18.69248]
[1776724894384,41.76,76003.45,1.47,-0.49416,0.0002,18.69248]
[1776724894660,41.76,76003.45,1.47,-0.49416,0.0002,18.69248]
[1776724894734,41.76,76003.45,1.47,-0.49416,0.0002,18.69248]
[1776724894863,41.76,76003.45,1.47,-0.49416,0.0002,18.69248]
[1776724894919,41.76,76003.45,1.47,-0.49416,0.0002,18.69248]
[1776724895064,41.76,76003.45,1.47,-0.49416,0.0002,18.69248]
[1776724895109,41.76,75998.85,1.47,-0.4951,0.0002,18.69194]
[1776724896492,41.76,75996.32,1.47,-0.49561,0.0002,18.6916]
[1776724896593,41.76,75994.18,1.47,-0.49605,0.0002,18.69129]
[1776724902408,41.77,75990.56,1.47,-0.49679,0.0002,18.69071]
[1776724905703,41.77,75990.23,1.47,-0.49685,0.0002,18.69065]
[1776724905732,41.78,75983.16,1.47,-0.49829,0.0002,18.68932]
[1776724907105,41.78,75983.16,1.47,-0.49829,0.0002,18.68932]
[1776724906578,41.78,75978.85,1.47,-0.49917,0.0002,18.68839]
[1776724908047,41.78,75967.39,1.47,-0.50151,0.0002,18.68548]
[1776724909063,41.78,75961.57,1.47,-0.5027,0.0002,18.68375]
[1776724911099,41.78,75956.87,1.47,-0.50365,0.0002,18.68224]
[1776724912935,41.78,75955.94,1.47,-0.50384,0.0002,18.68193]
[1776724912947,41.78,75955.94,1.47,-0.50384,0.0002,18.68193]
[1776724913028,41.78,75954.87,1.47,-0.50406,0.0002,18.68156]
[1776724916024,41.78,75951.09,1.47,-0.50483,0.0002,18.68023]
[1776724921078,41.77,75948.34,1.47,-0.50539,0.0002,18.67922]
[1776724926121,41.77,75948.56,1.47,-0.50535,0.0002,18.6793]
[1776724931151,41.77,75948.14,1.47,-0.50544,0.0002,18.67914]
[1776724936220,41.77,75951.67,1.47,-0.50472,0.0002,18.68044]
[1776724941223,41.77,75953.52,1.47,-0.50434,0.0002,18.6811]
[1776724942179,41.77,75957.46,1.47,-0.50353,0.0002,18.68244]
[1776724943054,41.77,75957.46,1.47,-0.50353,0.0002,18.68244]
[1776724943124,41.77,75960.49,1.47,-0.50292,0.0002,18.68342]
[1776724946117,41.78,75964.29,1.47,-0.50214,0.0002,18.68458]
[1776724949031,41.78,75965.53,1.47,-0.50189,0.0002,18.68495]
[1776724949132,41.78,75965.53,1.47,-0.50189,0.0002,18.68495]
[1776724951147,41.78,75964.96,1.47,-0.502,0.0002,18.68478]
[1776724951754,41.78,75962.1,1.47,-0.50259,0.0002,18.67924]
[1776724956789,41.78,75962.38,1.47,-0.50253,0.0002,18.67933]
[1776724961341,41.78,75961.86,1.47,-0.50264,0.0002,18.67917]
[1776724961932,41.78,75960.69,1.47,-0.50288,0.0002,18.6788]
[1776724962478,41.78,75960.69,1.47,-0.50288,0.0002,18.6788]
[1776724963046,41.78,75958.93,1.47,-0.50324,0.0002,18.67824]
[1776724967104,41.79,75954.63,1.47,-0.50411,0.0002,18.67681]
[1776724967352,41.79,75954.63,1.47,-0.50411,0.0002,18.67681]
[1776724968157,41.79,75953.32,1.47,-0.50438,0.0002,18.67635]
[1776724968229,41.79,75953.32,1.47,-0.50438,0.0002,18.67635]
[1776724968305,41.79,75953.32,1.47,-0.50438,0.0002,18.67635]
[1776724968889,41.79,75953.32,1.47,-0.50438,0.0002,18.67635]
[1776724969888,41.79,75948.11,1.47,-0.50544,0.0002,18.67446]
[1776724970982,41.79,75948.11,1.47,-0.50544,0.0002,18.67446]
[1776724971000,41.79,75948.11,1.47,-0.50544,0.0002,18.67446]
[1776724971183,41.79,75943.33,1.47,-0.50641,0.0002,18.67261]
[1776724974175,41.79,75939.51,1.47,-0.50719,0.0002,18.67104]
[1776724977488,41.79,75937.18,1.47,-0.50767,0.0002,18.67006]
[1776724977944,41.79,75937.18,1.47,-0.50767,0.0002,18.67006]
[1776724982979,41.8,75936.38,1.47,-0.50783,0.0002,18.66972]
[1776724988015,41.8,75936.68,1.47,-0.50776,0.0002,18.66985]
[1776724993049,41.8,75939.44,1.47,-0.5072,0.0002,18.67102]
[1776724998084,41.81,75938.45,1.47,-0.5074,0.0002,18.67061]
[1776724999821,41.81,75938.43,1.47,-0.5074,0.0002,18.6706]
[1776724999891,41.81,75938.43,1.47,-0.5074,0.0002,18.6706]
[1776724999904,41.81,75938.43,1.47,-0.5074,0.0002,18.6706]
[1776724999914,41.81,75938.43,1.47,-0.5074,0.0002,18.6706]
[1776724999944,41.81,75938.43,1.47,-0.5074,0.0002,18.6706]
[1776725000017,41.81,75938.43,1.47,-0.5074,0.0002,18.6706]
[1776725000151,41.81,75938.43,1.47,-0.5074,0.0002,18.6706]
[1776725000224,41.81,75938.43,1.47,-0.5074,0.0002,18.6706]
[1776725000111,41.81,75932.99,1.47,-0.50851,0.0002,18.66822]
[1776725000361,41.81,75932.99,1.47,-0.50851,0.0002,18.66822]
[1776725000432,41.81,75932.99,1.47,-0.50851,0.0002,18.66822]
[1776725000595,41.81,75932.99,1.47,-0.50851,0.0002,18.66822]
[1776725000645,41.81,75932.99,1.47,-0.50851,0.0002,18.66822]
[1776725000808,41.81,75932.99,1.47,-0.50851,0.0002,18.66822]
[1776725000848,41.81,75932.99,1.47,-0.50851,0.0002,18.66822]
[1776725001018,41.81,75932.99,1.47,-0.50851,0.0002,18.66822]
[1776725001118,41.81,75929.53,1.47,-0.50922,0.0002,18.66664]
[1776725002936,41.81,75929.55,1.47,-0.50921,0.0002,18.66665]
[1776725003138,41.81,75926.41,1.47,-0.50985,0.0002,18.66516]
[1776725005567,41.82,75927.11,1.47,-0.50971,0.0002,18.6655]
[1776725005574,41.82,75927.11,1.47,-0.50971,0.0002,18.6655]
[1776725006174,41.82,75924.12,1.47,-0.51032,0.0002,18.66405]
[1776725011240,41.81,75923.7,1.47,-0.51041,0.0002,18.66384]
[1776725016384,41.8,75924.11,1.47,-0.51033,0.0002,18.65936]
[1776725021329,41.8,75925.22,1.47,-0.51011,0.0002,18.6599]
[1776725021517,41.8,75925.22,1.47,-0.51011,0.0002,18.6599]
[1776725021525,41.8,75925.22,1.47,-0.51011,0.0002,18.6599]
[1776725021663,41.8,75925.22,1.47,-0.51011,0.0002,18.6599]
[1776725021676,41.8,75925.22,1.47,-0.51011,0.0002,18.6599]
[1776725021684,41.8,75925.22,1.47,-0.51011,0.0002,18.6599]
[1776725021799,41.8,75925.22,1.47,-0.51011,0.0002,18.6599]
[1776725021853,41.8,75925.22,1.47,-0.51011,0.0002,18.6599]
[1776725021921,41.8,75925.22,1.47,-0.51011,0.0002,18.6599]
[1776725021952,41.8,75925.22,1.47,-0.51011,0.0002,18.6599]
[1776725021989,41.8,75925.22,1.47,-0.51011,0.0002,18.6599]
[1776725022018,41.8,75925.22,1.47,-0.51011,0.0002,18.6599]
[1776725022058,41.8,75925.22,1.47,-0.51011,0.0002,18.6599]
[1776725022076,41.8,75925.22,1.47,-0.51011,0.0002,18.6599]
[1776725022260,41.8,75925.22,1.47,-0.51011,0.0002,18.6599]
[1776725022267,41.8,75925.64,1.47,-0.51002,0.0002,18.6601]
[1776725022322,41.8,75925.64,1.47,-0.51002,0.0002,18.6601]
[1776725022472,41.8,75925.64,1.47,-0.51002,0.0002,18.6601]
[1776725022530,41.8,75925.64,1.47,-0.51002,0.0002,18.6601]
[1776725022729,41.8,75925.64,1.47,-0.51002,0.0002,18.6601]
[1776725023272,41.8,75937.63,1.47,-0.50758,0.0002,18.66557]
[1776725024279,41.8,75946.4,1.47,-0.50579,0.0002,18.66913]
[1776725024433,41.8,75946.4,1.47,-0.50579,0.0002,18.66913]
[1776725024460,41.8,75946.4,1.47,-0.50579,0.0002,18.66913]
[1776725025284,41.8,75948.16,1.47,-0.50543,0.0002,18.6698]
[1776725026073,41.8,75948.16,1.47,-0.50543,0.0002,18.6698]
[1776725028233,41.8,75948.22,1.47,-0.50542,0.0002,18.66982]
[1776725028252,41.8,75948.22,1.47,-0.50542,0.0002,18.66982]
[1776725028442,41.8,75947.97,1.47,-0.50547,0.0002,18.66973]
[1776725035354,41.8,75945.68,1.47,-0.50593,0.0002,18.66886]
[1776725040389,41.81,75945.71,1.47,-0.50593,0.0002,18.66887]
[1776725045425,41.81,75946.26,1.47,-0.50581,0.0002,18.66908]
[1776725050462,41.81,75945.84,1.47,-0.5059,0.0002,18.66892]
[1776725051735,41.81,75945.84,1.47,-0.5059,0.0002,18.66892]
[1776725052210,41.81,75947.49,1.47,-0.50556,0.0002,18.66955]
[1776725053156,41.81,75952.28,1.47,-0.50459,0.0002,18.67131]
[1776725054250,41.81,75960.59,1.47,-0.50289,0.0002,18.6741]
[1776725054598,41.81,75960.59,1.47,-0.50289,0.0002,18.6741]
[1776725054700,41.81,75962.2,1.47,-0.50256,0.0002,18.6746]
[1776725060534,41.81,75961.81,1.47,-0.50264,0.0002,18.67448]
[1776725062770,41.81,75961.88,1.47,-0.50263,0.0002,18.6745]
[1776725062823,41.81,75961.88,1.47,-0.50263,0.0002,18.6745]
[1776725063236,41.81,75961.88,1.47,-0.50263,0.0002,18.6745]
[1776725064477,41.81,75959.97,1.47,-0.50302,0.0002,18.6739]
[1776725064494,41.81,75959.97,1.47,-0.50302,0.0002,18.6739]
[1776725064976,41.81,75959.06,1.47,-0.5032,0.0002,18.67361]
[1776725069976,41.81,75956.85,1.47,-0.50366,0.0002,18.67288]
[1776725071208,41.81,75956.85,1.47,-0.50366,0.0002,18.67288]
[1776725071256,41.81,75956.34,1.47,-0.50376,0.0002,18.66803]
[1776725076257,41.81,75955.1,1.47,-0.50402,0.0002,18.66761]
[1776725078565,41.81,75952.6,1.47,-0.50453,0.0002,18.66674]
[1776725079270,41.81,75957.98,1.47,-0.50343,0.0002,18.66858]
[1776725084304,41.81,75957.13,1.47,-0.5036,0.0002,18.6683]
[1776725089326,41.81,75956.53,1.47,-0.50372,0.0002,18.6681]
[1776725092325,41.81,75965.95,1.47,-0.5018,0.0002,18.67103]
[1776725093233,41.81,75971.64,1.47,-0.50064,0.0002,18.6726]
[1776725095330,41.81,75976.09,1.47,-0.49974,0.0002,18.67371]
[1776725100330,41.81,75975.17,1.47,-0.49992,0.0002,18.67349]
[1776725101714,41.81,75973.0,1.47,-0.50037,0.0002,18.67295]
[1776725101725,41.81,75973.0,1.47,-0.50037,0.0002,18.67295]
[1776725102365,41.81,75968.95,1.47,-0.50119,0.0002,18.67188]
[1776725105338,41.81,75967.43,1.47,-0.5015,0.0002,18.67146]
[1776725107304,41.82,75966.17,1.47,-0.50176,0.0002,18.6711]
[1776725107311,41.82,75965.37,1.47,-0.50192,0.0002,18.67087]
[1776725108250,41.82,75961.32,1.47,-0.50274,0.0002,18.66965]
[1776725113262,41.82,75960.34,1.47,-0.50294,0.0002,18.66934]
[1776725115288,41.82,75971.72,1.47,-0.50062,0.0002,18.67262]
[1776725116733,41.82,75973.55,1.47,-0.50025,0.0002,18.67309]
[1776725117191,41.82,75973.74,1.47,-0.50021,0.0002,18.67314]
[1776725121343,41.81,75978.62,1.47,-0.49922,0.0002,18.6743]
[1776725123496,41.81,75978.41,1.47,-0.49926,0.0002,18.67426]
[1776725124298,41.81,75977.31,1.47,-0.49949,0.0002,18.674]
[1776725129315,41.81,75975.32,1.47,-0.49989,0.0002,18.67353]
[1776725129328,41.81,75971.55,1.47,-0.50066,0.0002,18.67258]
[1776725129610,41.81,75971.55,1.47,-0.50066,0.0002,18.67258]
[1776725129632,41.81,75971.55,1.47,-0.50066,0.0002,18.67258]
[1776725129689,41.81,75971.55,1.47,-0.50066,0.0002,18.67258]
[1776725130254,41.81,75970.54,1.47,-0.50087,0.0002,18.67231]
[1776725131506,41.81,75970.54,1.47,-0.50087,0.0002,18.66763]
[1776725131520,41.81,75970.54,1.47,-0.50087,0.0002,18.66763]
[1776725131523,41.81,75970.54,1.47,-0.50087,0.0002,18.66763]
[1776725132138,41.81,75970.93,1.47,-0.50079,0.0002,18.66773]
[1776725137195,41.81,75968.26,1.47,-0.50134,0.0002,18.66701]
[1776725142267,41.8,75966.48,1.47,-0.5017,0.0002,18.66651]
[1776725147760,41.8,75966.43,1.47,-0.50171,0.0002,18.66649]
[1776725152813,41.8,75966.45,1.47,-0.50171,0.0002,18.6665]
[1776725157946,41.8,75966.49,1.47,-0.5017,0.0002,18.66651]
[1776725162409,41.8,75971.53,1.47,-0.50067,0.0002,18.66789]
[1776725163623,41.8,75974.9,1.47,-0.49998,0.0002,18.66874]
[1776725163635,41.8,75974.9,1.47,-0.49998,0.0002,18.66874]
[1776725164387,41.8,75974.91,1.47,-0.49998,0.0002,18.66875]
[1776725169464,41.8,75971.48,1.47,-0.50068,0.0002,18.66788]
[1776725171497,41.8,75966.65,1.47,-0.50167,0.0002,18.66655]
[1776725171602,41.8,75966.65,1.47,-0.50167,0.0002,18.66655]
[1776725171856,41.8,75966.65,1.47,-0.50167,0.0002,18.66655]
[1776725172014,41.8,75966.65,1.47,-0.50167,0.0002,18.66655]
[1776725172059,41.8,75966.65,1.47,-0.50167,0.0002,18.66655]
[1776725172315,41.8,75966.65,1.47,-0.50167,0.0002,18.66655]
[1776725176343,41.8,75962.67,1.47,-0.50248,0.0002,18.66538]
[1776725181380,41.8,75959.17,1.47,-0.50319,0.0002,18.66428]
[1776725182385,41.8,75963.56,1.47,-0.5023,0.0002,18.66565]
[1776725187420,41.8,75964.33,1.47,-0.50214,0.0002,18.66588]
[1776725193462,41.8,75966.06,1.47,-0.50179,0.0002,18.6617]
[1776725197331,41.8,75979.81,1.47,-0.49898,0.0002,18.66521]
[1776725198496,41.8,75987.85,1.47,-0.49734,0.0002,18.66683]
[1776725204539,41.8,75987.71,1.47,-0.49737,0.0002,18.6668]
[1776725208756,41.81,75987.28,1.47,-0.49746,0.0002,18.66672]
[1776725209422,41.81,75987.28,1.47,-0.49746,0.0002,18.66672]
[1776725210883,41.81,75987.15,1.47,-0.49748,0.0002,18.6667]
[1776725211373,41.81,75987.15,1.47,-0.49748,0.0002,18.6667]
[1776725216594,41.81,75985.41,1.47,-0.49784,0.0002,18.66637]
[1776725216723,41.81,75985.41,1.47,-0.49784,0.0002,18.66637]
[1776725217328,41.81,75985.74,1.47,-0.49777,0.0002,18.66643]
[1776725222362,41.82,75985.54,1.47,-0.49781,0.0002,18.6664]
[1776725227478,41.82,75984.26,1.47,-0.49807,0.0002,18.66614]
[1776725232542,41.82,75982.4,1.47,-0.49845,0.0002,18.66576]
[1776725237553,41.82,75982.06,1.47,-0.49852,0.0002,18.66569]
[1776725242780,41.82,75979.47,1.47,-0.49905,0.0002,18.66513]
[1776725242918,41.82,75979.47,1.47,-0.49905,0.0002,18.66513]
[1776725243388,41.82,75978.5,1.47,-0.49925,0.0002,18.66491]
[1776725248431,41.83,75978.22,1.47,-0.4993,0.0002,18.66485]
[1776725253440,41.83,75977.18,1.47,-0.49952,0.0002,18.65993]
[1776725258495,41.83,75975.57,1.47,-0.49984,0.0002,18.65954]
[1776725263583,41.83,75976.71,1.47,-0.49961,0.0002,18.65981]
[1776725269195,41.83,75980.24,1.47,-0.49889,0.0002,18.66062]
[1776725271738,41.83,75979.86,1.47,-0.49897,0.0002,18.66054]
[1776725272479,41.83,75979.59,1.47,-0.49902,0.0002,18.66048]
[1776725277574,41.83,75980.25,1.47,-0.49889,0.0002,18.66062]
[1776725281613,41.83,75981.27,1.47,-0.49868,0.0002,18.66084]
[1776725282561,41.83,75982.93,1.47,-0.49834,0.0002,18.66119]
[1776725283454,41.83,75982.93,1.47,-0.49834,0.0002,18.66119]
[1776725283462,41.83,75982.93,1.47,-0.49834,0.0002,18.66119]
[1776725283552,41.83,75981.42,1.47,-0.49865,0.0002,18.66087]
[1776725289161,41.83,75981.72,1.47,-0.49859,0.0002,18.66094]
[1776725289713,41.83,75981.72,1.47,-0.49859,0.0002,18.66094]
[1776725290168,41.83,75980.93,1.47,-0.49875,0.0002,18.66077]
[1776725295203,41.83,75981.45,1.47,-0.49865,0.0002,18.66088]
[1776725300237,41.83,75981.85,1.47,-0.49856,0.0002,18.66097]
[1776725305273,41.83,75979.96,1.47,-0.49895,0.0002,18.66056]
[1776725306794,41.83,75976.39,1.47,-0.49968,0.0002,18.65974]
[1776725307497,41.83,75971.23,1.47,-0.50073,0.0002,18.65845]
[1776725310094,41.83,75969.03,1.47,-0.50118,0.0002,18.65786]
[1776725310158,41.83,75969.03,1.47,-0.50118,0.0002,18.65786]
[1776725315346,41.83,75963.92,1.47,-0.50222,0.0002,18.65171]
[1776725320379,41.83,75960.21,1.47,-0.50298,0.0002,18.65057]
[1776725326424,41.83,75958.51,1.47,-0.50333,0.0002,18.65002]
[1776725331459,41.83,75959.24,1.47,-0.50318,0.0002,18.65026]
[1776725332283,41.83,75959.24,1.47,-0.50318,0.0002,18.65026]
[1776725332333,41.83,75959.24,1.47,-0.50318,0.0002,18.65026]
[1776725337501,41.83,75961.53,1.47,-0.50271,0.0002,18.65098]
[1776725342538,41.83,75962.09,1.47,-0.5026,0.0002,18.65115]
[1776725347573,41.83,75962.01,1.47,-0.50261,0.0002,18.65113]
[1776725348581,41.83,75955.07,1.47,-0.50403,0.0002,18.64887]
[1776725349382,41.83,75955.07,1.47,-0.50403,0.0002,18.64887]
[1776725349394,41.83,75955.07,1.47,-0.50403,0.0002,18.64887]
[1776725349593,41.83,75940.26,1.47,-0.50705,0.0002,18.64328]
[1776725350634,41.83,75939.62,1.47,-0.50718,0.0002,18.64301]
[1776725351984,41.83,75939.62,1.47,-0.50718,0.0002,18.64301]
[1776725352324,41.83,75939.62,1.47,-0.50718,0.0002,18.64301]
[1776725352401,41.83,75939.62,1.47,-0.50718,0.0002,18.64301]
[1776725352609,41.83,75939.56,1.47,-0.50719,0.0002,18.64299]
[1776725353614,41.83,75934.89,1.47,-0.50815,0.0002,18.64098]
[1776725355628,41.83,75929.13,1.47,-0.50932,0.0002,18.63837]
[1776725361411,41.83,75929.03,1.47,-0.50934,0.0002,18.63832]
[1776725361420,41.83,75929.03,1.47,-0.50934,0.0002,18.63832]
[1776725361633,41.83,75929.97,1.47,-0.50915,0.0002,18.63876]
[1776725366634,41.83,75929.58,1.47,-0.50923,0.0002,18.63858]
[1776725368751,41.83,75934.5,1.47,-0.50822,0.0002,18.64081]
[1776725372762,41.83,75938.3,1.47,-0.50745,0.0002,18.63777]
[1776725377608,41.84,75939.28,1.47,-0.50725,0.0002,18.63819]
[1776725377670,41.84,75939.28,1.47,-0.50725,0.0002,18.63819]
[1776725382820,41.84,75939.79,1.47,-0.50715,0.0002,18.6384]
[1776725388862,41.84,75939.93,1.47,-0.50712,0.0002,18.63846]
[1776725389921,41.84,75939.93,1.47,-0.50712,0.0002,18.63846]
[1776725389962,41.84,75939.93,1.47,-0.50712,0.0002,18.63846]
[1776725391073,41.84,75940.2,1.47,-0.50706,0.0002,18.63857]
[1776725391610,41.84,75941.04,1.47,-0.50689,0.0002,18.63892]
[1776725392820,41.84,75941.04,1.47,-0.50689,0.0002,18.63892]
[1776725392839,41.84,75941.04,1.47,-0.50689,0.0002,18.63892]
[1776725393057,41.84,75941.04,1.47,-0.50689,0.0002,18.63892]
[1776725393409,41.84,75941.04,1.47,-0.50689,0.0002,18.63892]
[1776725398616,41.84,75941.1,1.47,-0.50688,0.0002,18.63894]
[1776725398649,41.84,75937.36,1.47,-0.50764,0.0002,18.63738]
[1776725402185,41.84,75932.71,1.47,-0.50859,0.0002,18.63533]
[1776725406988,41.84,75938.24,1.47,-0.50746,0.0002,18.63775]
[1776725412255,41.85,75941.71,1.47,-0.50675,0.0002,18.63919]
[1776725413756,41.85,75941.71,1.47,-0.50675,0.0002,18.63919]
[1776725413801,41.85,75941.71,1.47,-0.50675,0.0002,18.63919]
[1776725413819,41.85,75941.71,1.47,-0.50675,0.0002,18.63919]
[1776725413889,41.85,75941.71,1.47,-0.50675,0.0002,18.63919]
[1776725414038,41.85,75941.46,1.47,-0.5068,0.0002,18.63909]
[1776725415386,41.85,75941.46,1.47,-0.5068,0.0002,18.63909]
[1776725415434,41.85,75941.46,1.47,-0.5068,0.0002,18.63909]
[1776725420520,41.85,75940.04,1.47,-0.50709,0.0002,18.63851]
[1776725421467,41.85,75940.04,1.47,-0.50709,0.0002,18.63851]
[1776725421520,41.85,75940.04,1.47,-0.50709,0.0002,18.63851]
[1776725426124,41.85,75935.21,1.47,-0.50807,0.0002,18.63645]
[1776725431162,41.86,75933.29,1.47,-0.50847,0.0002,18.63091]
[1776725433868,41.86,75934.04,1.47,-0.50831,0.0002,18.63125]
[1776725433955,41.86,75934.04,1.47,-0.50831,0.0002,18.63125]
[1776725436346,41.86,75934.28,1.47,-0.50826,0.0002,18.63136]
[1776725436659,41.86,75935.37,1.47,-0.50804,0.0002,18.63184]
[1776725437234,41.86,75935.37,1.47,-0.50804,0.0002,18.63184]
[1776725437673,41.86,75940.6,1.47,-0.50697,0.0002,18.63406]
[1776725439168,41.87,75947.52,1.47,-0.50556,0.0002,18.63679]
[1776725444548,41.87,75944.22,1.47,-0.50623,0.0002,18.63552]
[1776725445773,41.87,75942.38,1.47,-0.50661,0.0002,18.63479]
[1776725446025,41.87,75942.38,1.47,-0.50661,0.0002,18.63479]
[1776725446273,41.87,75944.33,1.47,-0.50621,0.0002,18.63556]
[1776725447283,41.87,75953.51,1.47,-0.50434,0.0002,18.63897]
[1776725449293,41.88,75959.46,1.47,-0.50312,0.0002,18.64096]
[1776725455901,41.88,75960.37,1.47,-0.50294,0.0002,18.64125]
[1776725455976,41.88,75960.37,1.47,-0.50294,0.0002,18.64125]
[1776725456342,41.88,75960.37,1.47,-0.50294,0.0002,18.64125]
[1776725462618,41.88,75957.37,1.47,-0.50355,0.0002,18.64028]
[1776725468428,41.87,75958.15,1.47,-0.50339,0.0002,18.64054]
[1776725472096,41.88,75955.02,1.47,-0.50403,0.0002,18.63949]
[1776725472146,41.88,75955.02,1.47,-0.50403,0.0002,18.63949]
[1776725478498,41.88,75948.99,1.47,-0.50526,0.0002,18.63735]
[1776725481095,41.88,75947.13,1.47,-0.50564,0.0002,18.63665]
[1776725481112,41.88,75947.13,1.47,-0.50564,0.0002,18.63665]
[1776725481631,41.88,75945.46,1.47,-0.50598,0.0002,18.63601]
[1776725484267,41.88,75946.44,1.47,-0.50578,0.0002,18.63639]
[1776725484287,41.88,75946.44,1.47,-0.50578,0.0002,18.63639]
[1776725484542,41.89,75946.44,1.47,-0.50578,0.0002,18.63639]
[1776725486277,41.89,75946.17,1.47,-0.50583,0.0002,18.63628]
[1776725486283,41.89,75946.17,1.47,-0.50583,0.0002,18.63628]
[1776725486556,41.89,75944.9,1.47,-0.50609,0.0002,18.63579]
[1776725489579,41.89,75940.59,1.47,-0.50697,0.0002,18.63406]
[1776725492385,41.89,75939.88,1.47,-0.50711,0.0002,18.62908]
[1776725492682,41.89,75939.64,1.47,-0.50716,0.0002,18.62898]
[1776725497740,41.89,75939.35,1.47,-0.50722,0.0002,18.62886]
[1776725499352,41.89,75939.35,1.47,-0.50722,0.0002,18.62886]
[1776725499719,41.89,75939.35,1.47,-0.50722,0.0002,18.62886]
[1776725500457,41.89,75939.35,1.47,-0.50722,0.0002,18.62886]
[1776725500473,41.89,75939.35,1.47,-0.50722,0.0002,18.62886]
[1776725500484,41.89,75939.35,1.47,-0.50722,0.0002,18.62886]
[1776725500513,41.89,75939.35,1.47,-0.50722,0.0002,18.62886]
[1776725501471,41.89,75939.35,1.47,-0.50722,0.0002,18.62886]
[1776725501523,41.89,75939.35,1.47,-0.50722,0.0002,18.62886]
[1776725502481,41.89,75939.35,1.47,-0.50722,0.0002,18.62886]
[1776725502668,41.89,75939.35,1.47,-0.50722,0.0002,18.62886]
[1776725507703,41.89,75936.91,1.47,-0.50772,0.0002,18.62782]
[1776725513981,41.88,75935.17,1.47,-0.50808,0.0002,18.62707]
[1776725518642,41.88,75935.17,1.47,-0.50808,0.0002,18.62707]
[1776725518727,41.88,75934.1,1.47,-0.5083,0.0002,18.62659]
[1776725520741,41.88,75934.1,1.47,-0.5083,0.0002,18.62659]
[1776725520795,41.88,75936.72,1.47,-0.50777,0.0002,18.62774]
[1776725522752,41.87,75937.5,1.47,-0.50761,0.0002,18.62807]
[1776725522814,41.87,75934.47,1.47,-0.50823,0.0002,18.62676]
[1776725529168,41.87,75933.93,1.47,-0.50834,0.0002,18.62652]
[1776725530637,41.87,75933.85,1.47,-0.50835,0.0002,18.62648]
[1776725530711,41.87,75931.54,1.47,-0.50883,0.0002,18.62544]
[1776725531837,41.87,75926.83,1.47,-0.50979,0.0002,18.62324]
[1776725532146,41.87,75926.83,1.47,-0.50979,0.0002,18.62324]
[1776725532795,41.87,75923.87,1.47,-0.51039,0.0002,18.6218]
[1776725537274,41.87,75919.82,1.47,-0.51122,0.0002,18.61976]
[1776725542398,41.87,75919.36,1.47,-0.51131,0.0002,18.61952]
[1776725544445,41.87,75918.77,1.47,-0.51143,0.0002,18.61922]
[1776725544485,41.87,75918.5,1.47,-0.51149,0.0002,18.61908]
[1776725550379,41.87,75915.61,1.47,-0.51208,0.0002,18.61755]
[1776725551110,41.87,75917.6,1.47,-0.51167,0.0002,18.61861]
[1776725556582,41.87,75919.8,1.47,-0.51122,0.0002,18.61506]
[1776725561734,41.87,75921.38,1.47,-0.5109,0.0002,18.61587]
[1776725563863,41.88,75925.26,1.47,-0.51011,0.0002,18.61779]
[1776725566334,41.88,75922.77,1.47,-0.51061,0.0002,18.61657]
[1776725566741,41.88,75919.25,1.47,-0.51133,0.0002,18.61478]
[1776725569843,41.88,75924.27,1.47,-0.51031,0.0002,18.61731]
[1776725574850,41.88,75925.68,1.47,-0.51002,0.0002,18.618]
[1776725576834,41.88,75932.74,1.47,-0.50858,0.0002,18.6213]
[1776725577820,41.88,75937.71,1.47,-0.50757,0.0002,18.62347]
[1776725578812,41.88,75941.5,1.47,-0.50679,0.0002,18.62505]
[1776725579238,41.88,75941.5,1.47,-0.50679,0.0002,18.62505]
[1776725579260,41.88,75941.5,1.47,-0.50679,0.0002,18.62505]
[1776725579792,41.88,75948.95,1.47,-0.50527,0.0002,18.62795]
[1776725582313,41.88,75947.61,1.47,-0.50555,0.0002,18.62745]
[1776725582868,41.88,75945.9,1.47,-0.50589,0.0002,18.6268]
[1776725584854,41.88,75939.98,1.47,-0.5071,0.0002,18.62443]
[1776725587104,41.89,75937.41,1.47,-0.50762,0.0002,18.62335]
[1776725587119,41.89,75937.41,1.47,-0.50762,0.0002,18.62335]
[1776725587821,41.89,75935.8,1.47,-0.50795,0.0002,18.62266]
[1776725591635,41.89,75935.04,1.47,-0.50811,0.0002,18.62232]
[1776725591703,41.89,75935.04,1.47,-0.50811,0.0002,18.62232]
[1776725597336,41.89,75933.97,1.47,-0.50833,0.0002,18.62185]
[1776725601780,41.89,75934.51,1.47,-0.50821,0.0002,18.62209]
[1776725601836,41.89,75934.51,1.47,-0.50821,0.0002,18.62209]
[1776725607404,41.9,75936.79,1.47,-0.50774,0.0002,18.62309]
[1776725612439,41.91,75938.12,1.47,-0.50748,0.0002,18.61897]
[1776725619883,41.91,75937.51,1.47,-0.5076,0.0002,18.61871]
[1776725625171,41.92,75936.76,1.47,-0.50775,0.0002,18.61839]
[1776725630575,41.93,75935.26,1.47,-0.50805,0.0002,18.61775]
[1776725635608,41.94,75932.32,1.47,-0.50865,0.0002,18.61644]
[1776725640644,41.93,75929.95,1.47,-0.50913,0.0002,18.61535]
[1776725646694,41.92,75929.93,1.47,-0.50914,0.0002,18.61534]
[1776725652734,41.92,75933.73,1.47,-0.50837,0.0002,18.61707]
[1776725657770,41.92,75936.57,1.47,-0.50778,0.0002,18.61831]
[1776725660584,41.93,75937.78,1.47,-0.50754,0.0002,18.61883]
[1776725660602,41.93,75937.78,1.47,-0.50754,0.0002,18.61883]
[1776725660791,41.93,75939.21,1.47,-0.50725,0.0002,18.61943]
[1776725665828,41.93,75940.76,1.47,-0.50693,0.0002,18.62008]
[1776725667842,41.93,75935.68,1.47,-0.50796,0.0002,18.61793]
[1776725672876,41.94,75935.17,1.47,-0.50807,0.0002,18.61302]
[1776725677914,41.94,75936.94,1.47,-0.50771,0.0002,18.61379]
[1776725679926,41.94,75944.65,1.47,-0.50613,0.0002,18.61695]
[1776725680864,41.94,75944.65,1.47,-0.50613,0.0002,18.61695]
[1776725680912,41.94,75944.65,1.47,-0.50613,0.0002,18.61695]
[1776725685974,41.95,75948.43,1.47,-0.50536,0.0002,18.61839]
[1776725688243,41.95,75949.23,1.47,-0.5052,0.0002,18.61869]
[1776725689010,41.95,75951.28,1.47,-0.50478,0.0002,18.61944]
[1776725694115,41.95,75952.62,1.47,-0.50451,0.0002,18.61991]
[1776725698941,41.95,75956.91,1.47,-0.50363,0.0002,18.62138]
[1776725699960,41.95,75956.91,1.47,-0.50363,0.0002,18.62138]
[1776725701022,41.95,75958.12,1.47,-0.50339,0.0002,18.62178]
[1776725706054,41.95,75959.16,1.47,-0.50317,0.0002,18.62212]
[1776725709260,41.95,75954.28,1.47,-0.50417,0.0002,18.62049]
[1776725713941,41.96,75947.74,1.47,-0.5055,0.0002,18.61814]
[1776725714804,41.96,75943.88,1.47,-0.50629,0.0002,18.61665]
[1776725719017,41.96,75939.92,1.47,-0.50709,0.0002,18.61505]
[1776725724072,41.97,75941.11,1.47,-0.50685,0.0002,18.61554]
[1776725728903,41.97,75939.89,1.47,-0.50709,0.0002,18.61504]
[1776725728912,41.97,75939.89,1.47,-0.50709,0.0002,18.61504]
[1776725728931,41.97,75939.89,1.47,-0.50709,0.0002,18.61504]
[1776725728961,41.97,75939.89,1.47,-0.50709,0.0002,18.61504]
[1776725729047,41.97,75939.89,1.47,-0.50709,0.0002,18.61504]
[1776725729659,41.97,75939.89,1.47,-0.50709,0.0002,18.61504]
[1776725729740,41.97,75939.89,1.47,-0.50709,0.0002,18.61504]
[1776725731768,41.97,75939.89,1.47,-0.50709,0.0002,18.61504]
[1776725731993,41.97,75939.89,1.47,-0.5071,0.0002,18.61035]
[1776725733631,41.97,75939.89,1.47,-0.5071,0.0002,18.61035]
[1776725734028,41.97,75939.11,1.47,-0.50726,0.0002,18.61002]
[1776725739658,41.98,75935.62,1.47,-0.50796,0.0002,18.60854]
[1776725744733,41.98,75934.23,1.47,-0.50825,0.0002,18.60793]
[1776725744956,41.98,75923.75,1.47,-0.51038,0.0002,18.60304]
[1776725745738,41.98,75923.75,1.47,-0.51038,0.0002,18.60304]
[1776725745810,41.98,75923.75,1.47,-0.51038,0.0002,18.60304]
[1776725745911,41.98,75920.84,1.47,-0.51097,0.0002,18.60159]
[1776725747466,41.99,75921.02,1.47,-0.51093,0.0002,18.60168]
[1776725747505,41.99,75919.5,1.47,-0.51124,0.0002,18.60091]
[1776725750463,41.99,75918.75,1.47,-0.51139,0.0002,18.60052]
[1776725750561,41.99,75918.55,1.47,-0.51144,0.0002,18.60042]
[1776725753825,41.99,75918.65,1.47,-0.51142,0.0002,18.60047]
[1776725753922,41.99,75921.09,1.47,-0.51092,0.0002,18.60171]
[1776725754284,41.99,75921.09,1.47,-0.51092,0.0002,18.60171]
[1776725754303,41.99,75921.09,1.47,-0.51092,0.0002,18.60171]
[1776725754445,41.99,75921.09,1.47,-0.51092,0.0002,18.60171]
[1776725760012,41.99,75921.66,1.47,-0.5108,0.0002,18.60201]
[1776725768543,41.98,75920.66,1.47,-0.51101,0.0002,18.60149]
[1776725773579,41.98,75925.83,1.47,-0.50996,0.0002,18.60405]
[1776725774986,41.98,75925.83,1.47,-0.50996,0.0002,18.60405]
[1776725775073,41.98,75936.27,1.47,-0.50783,0.0002,18.60882]
[1776725777004,41.98,75939.08,1.47,-0.50726,0.0002,18.61001]
[1776725781086,41.99,75943.32,1.47,-0.50639,0.0002,18.61174]
[1776725782218,41.99,75944.23,1.47,-0.50621,0.0002,18.6121]
[1776725782641,41.99,75944.23,1.47,-0.50621,0.0002,18.6121]
[1776725789218,41.99,75944.8,1.47,-0.50609,0.0002,18.61233]
[1776725794225,41.99,75945.3,1.47,-0.50599,0.0002,18.60783]
[1776725801015,42.0,75949.16,1.47,-0.5052,0.0002,18.60929]
[1776725804117,42.0,75949.16,1.47,-0.5052,0.0002,18.60929]
[1776725804130,42.0,75949.16,1.47,-0.5052,0.0002,18.60929]
[1776725804133,42.0,75949.16,1.47,-0.5052,0.0002,18.60929]
[1776725804636,42.0,75949.65,1.47,-0.5051,0.0002,18.60947]
[1776725804654,42.0,75949.65,1.47,-0.5051,0.0002,18.60947]
[1776725804744,42.0,75949.65,1.47,-0.5051,0.0002,18.60947]
[1776725804828,42.0,75949.65,1.47,-0.5051,0.0002,18.60947]
[1776725804865,42.0,75949.65,1.47,-0.5051,0.0002,18.60947]
[1776725804966,42.01,75949.9,1.47,-0.50505,0.0002,18.60956]
[1776725805606,42.01,75949.9,1.47,-0.50505,0.0002,18.60956]
[1776725806173,42.01,75949.9,1.47,-0.50505,0.0002,18.60956]
[1776725806187,42.01,75949.9,1.47,-0.50505,0.0002,18.60956]
[1776725806204,42.01,75949.9,1.47,-0.50505,0.0002,18.60956]
[1776725806815,42.01,75949.95,1.47,-0.50504,0.0002,18.60958]
[1776725810645,42.01,75949.3,1.47,-0.50517,0.0002,18.60934]
[1776725811085,42.01,75949.92,1.47,-0.50504,0.0002,18.60957]
[1776725814194,42.01,75949.8,1.47,-0.50507,0.0002,18.60953]
[1776725814199,42.01,75949.8,1.47,-0.50507,0.0002,18.60953]
[1776725815047,42.01,75950.17,1.47,-0.50499,0.0002,18.60966]
[1776725816040,42.02,75953.98,1.47,-0.50422,0.0002,18.61101]
[1776725821046,42.02,75953.91,1.47,-0.50423,0.0002,18.61099]
[1776725826070,42.02,75951.3,1.47,-0.50476,0.0002,18.61007]
[1776725831139,42.03,75948.68,1.47,-0.50529,0.0002,18.60912]
[1776725836155,42.03,75946.7,1.47,-0.50569,0.0002,18.60837]
[1776725841190,42.03,75946.12,1.47,-0.50581,0.0002,18.60815]
[1776725843156,42.04,75963.17,1.47,-0.50234,0.0002,18.61398]
[1776725845132,42.04,75963.17,1.47,-0.50234,0.0002,18.61398]
[1776725845139,42.04,75965.59,1.47,-0.50185,0.0002,18.6147]
[1776725848776,42.03,75965.87,1.47,-0.50179,0.0002,18.61478]
[1776725848790,42.03,75965.87,1.47,-0.50179,0.0002,18.61478]
[1776725849127,42.03,75965.87,1.47,-0.50179,0.0002,18.61478]
[1776725849145,42.03,75966.69,1.47,-0.50162,0.0002,18.61501]
[1776725849187,42.03,75966.69,1.47,-0.50162,0.0002,18.61501]
[1776725854237,42.03,75967.17,1.47,-0.50153,0.0002,18.61045]
[1776725860474,42.03,75970.69,1.47,-0.50081,0.0002,18.61141]
[1776725866264,42.03,75971.42,1.47,-0.50067,0.0002,18.61161]
[1776725871455,42.03,75971.46,1.47,-0.50066,0.0002,18.61162]
[1776725871514,42.03,75971.46,1.47,-0.50066,0.0002,18.61162]
[1776725871530,42.03,75971.46,1.47,-0.50066,0.0002,18.61162]
[1776725871576,42.03,75971.46,1.47,-0.50066,0.0002,18.61162]
[1776725871694,42.03,75971.46,1.47,-0.50066,0.0002,18.61162]
[1776725871733,42.03,75971.46,1.47,-0.50066,0.0002,18.61162]
[1776725871943,42.03,75971.46,1.47,-0.50066,0.0002,18.61162]
[1776725872006,42.03,75971.46,1.47,-0.50066,0.0002,18.61162]
[1776725872073,42.03,75971.46,1.47,-0.50066,0.0002,18.61162]
[1776725872209,42.03,75971.46,1.47,-0.50066,0.0002,18.61162]
[1776725872240,42.03,75971.46,1.47,-0.50066,0.0002,18.61162]
[1776725872420,42.03,75971.46,1.47,-0.50066,0.0002,18.61162]
[1776725872451,42.03,75971.46,1.47,-0.50066,0.0002,18.61162]
[1776725872623,42.03,75971.46,1.47,-0.50066,0.0002,18.61162]
[1776725872658,42.03,75971.46,1.47,-0.50066,0.0002,18.61162]
[1776725872836,42.03,75971.46,1.47,-0.50066,0.0002,18.61162]
[1776725872937,42.03,75971.99,1.47,-0.50055,0.0002,18.61175]
[1776725873225,42.03,75971.99,1.47,-0.50055,0.0002,18.61175]
[1776725873515,42.03,75971.99,1.47,-0.50055,0.0002,18.61175]
[1776725873526,42.03,75971.99,1.47,-0.50055,0.0002,18.61175]
[1776725874160,42.03,75971.81,1.47,-0.50059,0.0002,18.61171]
[1776725879198,42.02,75972.07,1.47,-0.50053,0.0002,18.61177]
[1776725883193,42.02,75980.01,1.47,-0.49892,0.0002,18.61367]
[1776725884090,42.02,75984.61,1.47,-0.49798,0.0002,18.61463]
[1776725886133,42.02,75984.74,1.47,-0.49796,0.0002,18.61465]
[1776725886149,42.02,75984.74,1.47,-0.49796,0.0002,18.61465]
[1776725886171,42.02,75982.05,1.47,-0.49851,0.0002,18.61411]
[1776725891498,42.01,75980.74,1.47,-0.49877,0.0002,18.61383]
[1776725896624,42.01,75982.84,1.47,-0.49835,0.0002,18.61427]
[1776725901730,42.0,75982.93,1.47,-0.49833,0.0002,18.61429]
[1776725906740,41.99,75981.89,1.47,-0.49854,0.0002,18.61407]
[1776725911416,41.99,75977.49,1.47,-0.49944,0.0002,18.6084]
[1776725916419,41.98,75976.35,1.47,-0.49968,0.0002,18.60814]
[1776725921445,41.98,75974.65,1.47,-0.50002,0.0002,18.60773]
[1776725926446,41.97,75971.37,1.47,-0.50069,0.0002,18.6069]
[1776725931505,41.97,75967.81,1.47,-0.50142,0.0002,18.60593]
[1776725931602,41.97,75967.81,1.47,-0.50142,0.0002,18.60593]
[1776725931719,41.97,75967.81,1.47,-0.50142,0.0002,18.60593]
[1776725936755,41.97,75966.81,1.47,-0.50162,0.0002,18.60565]
[1776725941792,41.97,75966.73,1.47,-0.50164,0.0002,18.60563]
[1776725946825,41.97,75968.48,1.47,-0.50128,0.0002,18.60612]
[1776725950461,41.97,75969.16,1.47,-0.50114,0.0002,18.60631]
[1776725950534,41.97,75969.16,1.47,-0.50114,0.0002,18.60631]
[1776725956123,41.97,75970.13,1.47,-0.50095,0.0002,18.60657]
[1776725958909,41.97,75963.37,1.47,-0.50232,0.0002,18.60465]
[1776725962626,41.97,75964.77,1.47,-0.50204,0.0002,18.60506]
[1776725962675,41.97,75964.77,1.47,-0.50204,0.0002,18.60506]
[1776725967220,41.97,75960.07,1.47,-0.503,0.0002,18.60363]
[1776725970995,41.97,75968.23,1.47,-0.50133,0.0002,18.60605]
[1776725976035,41.96,75971.05,1.47,-0.50076,0.0002,18.60211]
[1776725980857,41.96,75971.5,1.47,-0.50067,0.0002,18.60223]
[1776725980915,41.96,75971.5,1.47,-0.50067,0.0002,18.60223]
[1776725985331,41.96,75975.42,1.47,-0.49987,0.0002,18.60322]
[1776725991036,41.96,75977.47,1.47,-0.49946,0.0002,18.6037]
[1776725991090,41.96,75977.47,1.47,-0.49946,0.0002,18.6037]
[1776725999074,41.96,75979.63,1.47,-0.49902,0.0002,18.60419]
[1776725999086,41.96,75979.63,1.47,-0.49902,0.0002,18.60419]
[1776725999206,41.96,75979.63,1.47,-0.49902,0.0002,18.60419]
[1776725999320,41.95,75979.63,1.47,-0.49902,0.0002,18.60419]
[1776725999533,41.95,75979.63,1.47,-0.49902,0.0002,18.60419]
[1776725999582,41.95,75979.63,1.47,-0.49902,0.0002,18.60419]
[1776725999753,41.95,75979.63,1.47,-0.49902,0.0002,18.60419]
[1776725999818,41.95,75979.63,1.47,-0.49902,0.0002,18.60419]
[1776725999971,41.95,75979.63,1.47,-0.49902,0.0002,18.60419]
[1776726000027,41.95,75979.63,1.47,-0.49902,0.0002,18.60419]
[1776726000203,41.95,75979.63,1.47,-0.49902,0.0002,18.60419]
[1776726000305,41.95,75979.63,1.47,-0.49902,0.0002,18.60419]
[1776726000459,41.95,75979.63,1.47,-0.49902,0.0002,18.60419]
[1776726000472,41.95,75979.63,1.47,-0.49902,0.0002,18.60419]
[1776726000483,41.95,75979.63,1.47,-0.49902,0.0002,18.60419]
[1776726000910,41.95,75979.63,1.47,-0.49902,0.0002,18.60419]
[1776726001282,41.95,75979.63,1.47,-0.49902,0.0002,18.60419]
[1776726002311,41.95,75955.83,1.47,-0.50387,0.0002,18.59755]
[1776726002831,41.95,75955.83,1.47,-0.50387,0.0002,18.59755]
[1776726002923,41.95,75955.83,1.47,-0.50387,0.0002,18.59755]
[1776726003055,41.95,75955.83,1.47,-0.50387,0.0002,18.59755]
[1776726003548,41.95,75908.75,1.47,-0.51348,0.0002,18.57629]
[1776726003641,41.95,75908.75,1.47,-0.51348,0.0002,18.57629]
[1776726003730,41.95,75908.75,1.47,-0.51348,0.0002,18.57629]
[1776726003882,41.95,75908.75,1.47,-0.51348,0.0002,18.57629]
[1776726004268,41.95,75908.75,1.47,-0.51348,0.0002,18.57629]
[1776726004297,41.95,75880.41,1.47,-0.51926,0.0002,18.55831]
[1776726004541,41.95,75880.41,1.47,-0.51926,0.0002,18.55831]
[1776726004948,41.95,75880.41,1.47,-0.51926,0.0002,18.55831]
[1776726005101,41.95,75880.41,1.47,-0.51926,0.0002,18.55831]
[1776726005180,41.95,75880.41,1.47,-0.51926,0.0002,18.55831]
[1776726005372,41.95,75875.14,1.47,-0.52033,0.0002,18.55453]
[1776726005562,41.95,75875.14,1.47,-0.52033,0.0002,18.55453]
[1776726005871,41.95,75875.14,1.47,-0.52033,0.0002,18.55453]
[1776726006150,41.95,75875.14,1.47,-0.52033,0.0002,18.55453]
[1776726006299,41.95,75875.14,1.47,-0.52033,0.0002,18.55453]
[1776726006320,41.95,75869.28,1.47,-0.52153,0.0002,18.55017]
[1776726006825,41.95,75869.28,1.47,-0.52153,0.0002,18.55017]
[1776726007303,41.95,75869.28,1.47,-0.52153,0.0002,18.55017]
[1776726008309,41.95,75865.68,1.47,-0.52226,0.0002,18.54741]
[1776726009398,41.95,75865.68,1.47,-0.52226,0.0002,18.54741]
[1776726009375,41.95,75872.86,1.47,-0.5208,0.0002,18.55285]
[1776726009738,41.95,75872.86,1.47,-0.5208,0.0002,18.55285]
[1776726009826,41.95,75872.86,1.47,-0.5208,0.0002,18.55285]
[1776726010322,41.95,75872.86,1.47,-0.5208,0.0002,18.55285]
[1776726010991,41.95,75872.86,1.47,-0.5208,0.0002,18.55285]
[1776726011044,41.95,75872.86,1.47,-0.5208,0.0002,18.55285]
[1776726011329,41.95,75876.52,1.47,-0.52005,0.0002,18.55553]
[1776726011890,41.95,75876.52,1.47,-0.52005,0.0002,18.55553]
[1776726011971,41.95,75876.52,1.47,-0.52005,0.0002,18.55553]
[1776726012336,41.95,75887.89,1.47,-0.51773,0.0002,18.56343]
[1776726012635,41.95,75887.89,1.47,-0.51773,0.0002,18.56343]
[1776726012707,41.95,75887.89,1.47,-0.51773,0.0002,18.56343]
[1776726013342,41.95,75902.8,1.47,-0.51469,0.0002,18.57283]
[1776726014353,41.95,75908.49,1.47,-0.51353,0.0002,18.57614]
[1776726014977,41.95,75908.49,1.47,-0.51353,0.0002,18.57614]
[1776726015359,41.95,75908.26,1.47,-0.51358,0.0002,18.57601]
[1776726017417,41.95,75908.04,1.47,-0.51362,0.0002,18.57588]
[1776726017429,41.95,75908.04,1.47,-0.51362,0.0002,18.57588]
[1776726018381,41.95,75909.82,1.47,-0.51326,0.0002,18.57689]
[1776726019388,41.94,75906.14,1.47,-0.51401,0.0002,18.57479]
[1776726022289,41.94,75907.62,1.47,-0.51371,0.0002,18.57564]
[1776726022412,41.94,75907.67,1.47,-0.5137,0.0002,18.57567]
[1776726023417,41.94,75898.62,1.47,-0.51555,0.0002,18.5703]
[1776726024425,41.94,75888.36,1.47,-0.51764,0.0002,18.56373]
[1776726025430,41.94,75889.26,1.47,-0.51746,0.0002,18.56433]
[1776726029405,41.94,75883.12,1.47,-0.51871,0.0002,18.56018]
[1776726029513,41.94,75883.12,1.47,-0.51871,0.0002,18.56018]
[1776726030233,41.94,75882.3,1.47,-0.51888,0.0002,18.55961]
[1776726035313,41.94,75878.91,1.47,-0.51958,0.0002,18.55253]
[1776726035810,41.94,75877.83,1.47,-0.5198,0.0002,18.55176]
[1776726036351,41.94,75878.07,1.47,-0.51975,0.0002,18.55193]
[1776726038310,41.94,75882.45,1.47,-0.51885,0.0002,18.55501]
[1776726039338,41.94,75882.45,1.47,-0.51885,0.0002,18.55501]
[1776726039369,41.94,75885.52,1.47,-0.51823,0.0002,18.55712]
[1776726039484,41.94,75885.52,1.47,-0.51823,0.0002,18.55712]
[1776726040355,41.94,75872.48,1.47,-0.52089,0.0002,18.54786]
[1776726041364,41.94,75864.56,1.47,-0.5225,0.0002,18.54183]
[1776726043432,41.94,75862.95,1.47,-0.52283,0.0002,18.54057]
[1776726043559,41.94,75866.43,1.47,-0.52212,0.0002,18.54328]
[1776726048809,41.95,75866.68,1.47,-0.52207,0.0002,18.54348]
[1776726049678,41.95,75863.96,1.47,-0.52262,0.0002,18.54137]
[1776726049688,41.95,75863.96,1.47,-0.52262,0.0002,18.54137]
[1776726050406,41.95,75859.36,1.47,-0.52356,0.0002,18.53772]
[1776726050930,41.95,75855.3,1.47,-0.52439,0.0002,18.53441]
[1776726051669,41.95,75855.3,1.47,-0.52439,0.0002,18.53441]
[1776726051676,41.95,75855.3,1.47,-0.52439,0.0002,18.53441]
[1776726051762,41.95,75855.3,1.47,-0.52439,0.0002,18.53441]
[1776726051955,41.95,75853.94,1.47,-0.52467,0.0002,18.53328]
[1776726052506,41.95,75853.94,1.47,-0.52467,0.0002,18.53328]
[1776726053330,41.95,75850.98,1.47,-0.52527,0.0002,18.53079]
[1776726055527,41.94,75849.63,1.47,-0.52555,0.0002,18.52964]
[1776726055537,41.94,75849.63,1.47,-0.52555,0.0002,18.52964]
[1776726056441,41.94,75850.24,1.47,-0.52543,0.0002,18.53015]
[1776726061448,41.94,75852.56,1.47,-0.52496,0.0002,18.5321]
[1776726061704,41.94,75852.56,1.47,-0.52496,0.0002,18.5321]
[1776726061728,41.94,75852.56,1.47,-0.52496,0.0002,18.5321]
[1776726061821,41.94,75852.56,1.47,-0.52496,0.0002,18.5321]
[1776726061867,41.94,75849.27,1.47,-0.52563,0.0002,18.52931]
[1776726064021,41.94,75847.24,1.47,-0.52604,0.0002,18.52757]
[1776726064205,41.94,75847.24,1.47,-0.52604,0.0002,18.52757]
[1776726064416,41.93,75845.46,1.47,-0.52641,0.0002,18.52602]
[1776726065347,41.93,75845.46,1.47,-0.52641,0.0002,18.52602]
[1776726065360,41.93,75838.31,1.47,-0.52786,0.0002,18.51965]
[1776726065527,41.93,75838.31,1.47,-0.52786,0.0002,18.51965]
[1776726065843,41.93,75838.31,1.47,-0.52786,0.0002,18.51965]
[1776726065962,41.93,75838.31,1.47,-0.52786,0.0002,18.51965]
[1776726066234,41.93,75838.31,1.47,-0.52786,0.0002,18.51965]
[1776726066424,41.93,75838.31,1.47,-0.52786,0.0002,18.51965]
[1776726066427,41.93,75828.18,1.47,-0.52993,0.0002,18.51021]
[1776726066497,41.93,75828.18,1.47,-0.52993,0.0002,18.51021]
[1776726069749,41.93,75824.09,1.47,-0.53077,0.0002,18.50625]
[1776726072148,41.93,75824.09,1.47,-0.53077,0.0002,18.50625]
[1776726072374,41.93,75823.51,1.47,-0.53089,0.0002,18.50568]
[1776726074784,41.93,75827.45,1.47,-0.53008,0.0002,18.50949]
[1776726077426,41.93,75822.99,1.47,-0.53099,0.0002,18.50516]
[1776726079369,41.93,75820.08,1.47,-0.53159,0.0002,18.50229]
[1776726082435,41.93,75817.3,1.47,-0.53215,0.0002,18.4995]
[1776726081833,41.93,75810.41,1.47,-0.53356,0.0002,18.49243]
[1776726083423,41.92,75812.79,1.47,-0.53308,0.0002,18.49488]
[1776726088108,41.92,75811.37,1.47,-0.53337,0.0002,18.4934]
[1776726088114,41.92,75811.37,1.47,-0.53337,0.0002,18.4934]
[1776726088204,41.92,75811.37,1.47,-0.53337,0.0002,18.4934]
[1776726088209,41.92,75811.83,1.47,-0.53328,0.0002,18.49388]
[1776726089907,41.92,75818.39,1.47,-0.53194,0.0002,18.50057]
[1776726092411,41.92,75823.09,1.47,-0.53099,0.0002,18.50052]
[1776726095683,41.92,75822.45,1.47,-0.53113,0.0002,18.49988]
[1776726096193,41.92,75821.27,1.47,-0.53137,0.0002,18.49871]
[1776726101991,41.91,75815.94,1.47,-0.53246,0.0002,18.49335]
[1776726102997,41.91,75810.11,1.47,-0.53365,0.0002,18.48734]
[1776726108050,41.91,75812.92,1.47,-0.53308,0.0002,18.49024]
[1776726110051,41.91,75818.44,1.47,-0.53195,0.0002,18.49586]
[1776726113070,41.91,75810.37,1.47,-0.5336,0.0002,18.48759]
[1776726118104,41.91,75809.79,1.47,-0.53372,0.0002,18.48698]
[1776726120976,41.91,75807.88,1.47,-0.53411,0.0002,18.48497]
[1776726121127,41.91,75808.1,1.47,-0.53406,0.0002,18.4852]
[1776726126406,41.9,75812.66,1.47,-0.53314,0.0002,18.48995]
[1776726127275,41.9,75816.99,1.47,-0.53225,0.0002,18.49437]
[1776726130198,41.9,75821.73,1.47,-0.53129,0.0002,18.49911]
[1776726135231,41.9,75822.16,1.47,-0.5312,0.0002,18.49954]
[1776726140265,41.9,75823.72,1.47,-0.53088,0.0002,18.50106]
[1776726141261,41.9,75823.72,1.47,-0.53088,0.0002,18.50106]
[1776726141367,41.9,75821.75,1.47,-0.53129,0.0002,18.49912]
[1776726141568,41.9,75821.75,1.47,-0.53129,0.0002,18.49912]
[1776726141617,41.9,75821.75,1.47,-0.53129,0.0002,18.49912]
[1776726142281,41.9,75821.66,1.47,-0.5313,0.0002,18.49903]
[1776726143289,41.9,75816.93,1.47,-0.53227,0.0002,18.4943]
[1776726145302,41.9,75813.27,1.47,-0.53302,0.0002,18.49056]
[1776726147769,41.9,75813.22,1.47,-0.53303,0.0002,18.49051]
[1776726148323,41.9,75813.14,1.47,-0.53304,0.0002,18.49042]
[1776726149766,41.9,75812.14,1.47,-0.53325,0.0002,18.48939]
[1776726149812,41.9,75811.94,1.47,-0.53329,0.0002,18.48918]
[1776726154281,41.9,75812.16,1.47,-0.53325,0.0002,18.48469]
[1776726154369,41.9,75812.16,1.47,-0.53325,0.0002,18.48469]
[1776726157051,41.9,75812.48,1.47,-0.53319,0.0002,18.48502]
[1776726157386,41.9,75815.07,1.47,-0.53266,0.0002,18.48768]
[1776726159316,41.9,75811.92,1.47,-0.53331,0.0002,18.48443]
[1776726159400,41.89,75809.79,1.47,-0.53374,0.0002,18.48221]
[1776726164403,41.89,75806.5,1.47,-0.53442,0.0002,18.47873]
[1776726164428,41.89,75806.5,1.47,-0.53442,0.0002,18.47873]
[1776726164522,41.89,75806.5,1.47,-0.53442,0.0002,18.47873]
[1776726164547,41.89,75806.5,1.47,-0.53442,0.0002,18.47873]
[1776726164500,41.89,75810.23,1.47,-0.53365,0.0002,18.48266]
[1776726164619,41.89,75810.23,1.47,-0.53365,0.0002,18.48266]
[1776726164885,41.89,75810.23,1.47,-0.53365,0.0002,18.48266]
[1776726164969,41.89,75810.23,1.47,-0.53365,0.0002,18.48266]
[1776726165095,41.89,75810.23,1.47,-0.53365,0.0002,18.48266]
[1776726165443,41.89,75810.23,1.47,-0.53366,0.0002,18.48266]
[1776726166652,41.89,75812.81,1.47,-0.53313,0.0002,18.48534]
[1776726167456,41.89,75815.85,1.47,-0.53251,0.0002,18.48845]
[1776726172491,41.89,75817.14,1.47,-0.53225,0.0002,18.48975]
[1776726175515,41.89,75824.84,1.47,-0.53068,0.0002,18.49739]
[1776726175646,41.89,75824.84,1.47,-0.53068,0.0002,18.49739]
[1776726176598,41.89,75826.64,1.47,-0.53031,0.0002,18.49914]
[1776726177030,41.89,75826.64,1.47,-0.53031,0.0002,18.49914]
[1776726177535,41.89,75815.65,1.47,-0.53256,0.0002,18.48823]
[1776726179598,41.88,75810.31,1.47,-0.53365,0.0002,18.48271]
[1776726180552,41.88,75810.31,1.47,-0.53365,0.0002,18.48271]
[1776726182719,41.88,75810.0,1.47,-0.53371,0.0002,18.48238]
[1776726182770,41.88,75810.0,1.47,-0.53371,0.0002,18.48238]
[1776726183572,41.88,75810.0,1.47,-0.53371,0.0002,18.48238]
[1776726185586,41.88,75805.78,1.47,-0.53457,0.0002,18.47792]
[1776726185630,41.88,75805.78,1.47,-0.53457,0.0002,18.47792]
[1776726186597,41.88,75802.09,1.47,-0.53533,0.0002,18.47395]
[1776726191629,41.88,75804.32,1.47,-0.53487,0.0002,18.47635]
[1776726197318,41.88,75805.32,1.47,-0.53467,0.0002,18.47742]
[1776726200708,41.88,75807.76,1.47,-0.53417,0.0002,18.48001]
[1776726200776,41.88,75808.38,1.47,-0.53405,0.0002,18.48067]
[1776726206983,41.88,75806.27,1.47,-0.53448,0.0002,18.47843]
[1776726208298,41.88,75806.27,1.47,-0.53448,0.0002,18.47843]
[1776726208370,41.88,75805.97,1.47,-0.53454,0.0002,18.47811]
[1776726210760,41.88,75799.57,1.47,-0.53585,0.0002,18.47118]
[1776726213908,41.88,75799.51,1.47,-0.53587,0.0002,18.46639]
[1776726213985,41.88,75799.66,1.47,-0.53584,0.0002,18.46656]
[1776726220315,41.88,75800.61,1.47,-0.53564,0.0002,18.4676]
[1776726221783,41.88,75800.35,1.47,-0.5357,0.0002,18.46731]
[1776726221843,41.88,75800.35,1.47,-0.5357,0.0002,18.46731]
[1776726221942,41.88,75803.0,1.47,-0.53516,0.0002,18.4702]
[1776726224350,41.88,75803.0,1.47,-0.53516,0.0002,18.4702]
[1776726224422,41.88,75803.0,1.47,-0.53516,0.0002,18.4702]
[1776726224571,41.88,75803.0,1.47,-0.53516,0.0002,18.4702]
[1776726224657,41.88,75808.22,1.47,-0.53409,0.0002,18.47577]
[1776726225868,41.88,75812.88,1.47,-0.53314,0.0002,18.48064]
[1776726227124,41.88,75816.57,1.47,-0.53238,0.0002,18.48442]
[1776726232914,41.88,75817.57,1.47,-0.53218,0.0002,18.48543]
[1776726238009,41.88,75817.56,1.47,-0.53218,0.0002,18.48542]
[1776726238085,41.88,75821.14,1.47,-0.53145,0.0002,18.48901]
[1776726239134,41.88,75821.14,1.47,-0.53145,0.0002,18.48901]
[1776726239627,41.88,75821.81,1.47,-0.53132,0.0002,18.48967]
[1776726244653,41.88,75822.61,1.47,-0.53115,0.0002,18.49046]
[1776726246620,41.87,75816.69,1.47,-0.53237,0.0002,18.48453]
[1776726251817,41.87,75819.7,1.47,-0.53175,0.0002,18.48756]
[1776726256817,41.87,75820.85,1.47,-0.53152,0.0002,18.4887]
[1776726259634,41.87,75839.97,1.47,-0.52761,0.0002,18.50684]
[1776726259876,41.87,75839.97,1.47,-0.52761,0.0002,18.50684]
[1776726260469,41.87,75839.97,1.47,-0.52761,0.0002,18.50684]
[1776726260548,41.87,75849.95,1.47,-0.52557,0.0002,18.5156]
[1776726260787,41.87,75849.95,1.47,-0.52557,0.0002,18.5156]
[1776726261119,41.87,75849.95,1.47,-0.52557,0.0002,18.5156]
[1776726261883,41.87,75837.04,1.47,-0.52821,0.0002,18.50417]
[1776726262907,41.87,75837.04,1.47,-0.52821,0.0002,18.50417]
[1776726263691,41.87,75837.32,1.47,-0.52815,0.0002,18.50443]
[1776726266155,41.88,75841.02,1.47,-0.52739,0.0002,18.50779]
[1776726267387,41.88,75841.02,1.47,-0.52739,0.0002,18.50779]
[1776726267662,41.88,75842.94,1.47,-0.527,0.0002,18.50952]
[1776726272758,41.89,75840.61,1.47,-0.52748,0.0002,18.50274]
[1776726273660,41.89,75832.49,1.47,-0.52914,0.0002,18.49528]
[1776726274547,41.89,75824.59,1.47,-0.53075,0.0002,18.48772]
[1776726276535,41.89,75822.18,1.47,-0.53124,0.0002,18.48535]
[1776726276638,41.89,75821.6,1.47,-0.53136,0.0002,18.48478]
[1776726277498,41.89,75817.06,1.47,-0.53229,0.0002,18.48024]
[1776726283287,41.89,75815.74,1.47,-0.53256,0.0002,18.4789]
[1776726288535,41.89,75814.83,1.47,-0.53274,0.0002,18.47797]
[1776726294049,41.89,75815.44,1.47,-0.53262,0.0002,18.47858]
[1776726296481,41.89,75806.6,1.47,-0.53443,0.0002,18.46936]
[1776726298394,41.88,75806.37,1.47,-0.53447,0.0002,18.46912]
[1776726302058,41.88,75807.05,1.47,-0.53434,0.0002,18.46984]
[1776726302126,41.88,75807.05,1.47,-0.53434,0.0002,18.46984]
[1776726302601,41.88,75790.18,1.47,-0.53778,0.0002,18.45124]
[1776726302962,41.88,75790.18,1.47,-0.53778,0.0002,18.45124]
[1776726303126,41.88,75790.18,1.47,-0.53778,0.0002,18.45124]
[1776726303429,41.88,75790.16,1.47,-0.53778,0.0002,18.45122]
[1776726304438,41.88,75794.53,1.47,-0.53689,0.0002,18.45617]
[1776726304912,41.88,75794.53,1.47,-0.53689,0.0002,18.45617]
[1776726305448,41.88,75799.09,1.47,-0.53596,0.0002,18.46124]
[1776726305974,41.88,75799.09,1.47,-0.53596,0.0002,18.46124]
[1776726306183,41.88,75799.09,1.47,-0.53596,0.0002,18.46124]
[1776726306484,41.88,75799.09,1.47,-0.53596,0.0002,18.46124]
[1776726306617,41.88,75799.09,1.47,-0.53596,0.0002,18.46124]
[1776726306636,41.88,75799.09,1.47,-0.53596,0.0002,18.46124]
[1776726306657,41.88,75780.06,1.47,-0.53984,0.0002,18.43944]
[1776726307436,41.88,75780.06,1.47,-0.53984,0.0002,18.43944]
[1776726307665,41.88,75780.06,1.47,-0.53984,0.0002,18.43944]
[1776726307685,41.89,75763.15,1.47,-0.54329,0.0002,18.41861]
[1776726307940,41.89,75763.15,1.47,-0.54329,0.0002,18.41861]
[1776726307962,41.89,75763.15,1.47,-0.54329,0.0002,18.41861]
[1776726308481,41.89,75763.15,1.47,-0.54329,0.0002,18.41862]
[1776726309400,41.89,75763.15,1.47,-0.54329,0.0002,18.41862]
[1776726309519,41.89,75753.94,1.47,-0.54517,0.0002,18.4067]
[1776726311729,41.89,75753.32,1.47,-0.54529,0.0002,18.40589]
[1776726312727,41.89,75752.13,1.47,-0.54553,0.0002,18.40434]
[1776726317740,41.89,75749.84,1.47,-0.54599,0.0002,18.40131]
[1776726321672,41.91,75753.89,1.47,-0.54515,0.0002,18.40677]
[1776726322657,41.91,75759.02,1.47,-0.5441,0.0002,18.41347]
[1776726323669,41.91,75765.06,1.47,-0.54287,0.0002,18.42119]
[1776726325726,41.91,75769.0,1.47,-0.54206,0.0002,18.42614]
[1776726330752,41.91,75768.53,1.47,-0.54216,0.0002,18.42556]
[1776726333314,41.92,75767.64,1.47,-0.54235,0.0002,18.41973]
[1776726333352,41.92,75767.64,1.47,-0.54235,0.0002,18.41973]
[1776726333525,41.92,75767.64,1.47,-0.54235,0.0002,18.41973]
[1776726333653,41.92,75767.64,1.47,-0.54235,0.0002,18.41973]
[1776726333756,41.92,75762.56,1.47,-0.54338,0.0002,18.41333]
[1776726334683,41.92,75747.94,1.47,-0.54636,0.0002,18.3942]
[1776726335243,41.92,75747.94,1.47,-0.54636,0.0002,18.3942]
[1776726335344,41.92,75747.94,1.47,-0.54636,0.0002,18.3942]
[1776726335365,41.92,75747.94,1.47,-0.54636,0.0002,18.3942]
[1776726335506,41.92,75747.94,1.47,-0.54636,0.0002,18.3942]
[1776726335621,41.92,75747.94,1.47,-0.54636,0.0002,18.3942]
[1776726335730,41.92,75747.94,1.47,-0.54636,0.0002,18.3942]
[1776726335753,41.92,75747.94,1.47,-0.54636,0.0002,18.3942]
[1776726335696,41.92,75734.55,1.47,-0.54909,0.0002,18.37578]
[1776726336063,41.92,75734.55,1.47,-0.54909,0.0002,18.37578]
[1776726336124,41.92,75734.55,1.47,-0.54909,0.0002,18.37578]
[1776726336211,41.92,75734.55,1.47,-0.54909,0.0002,18.37578]
[1776726336373,41.92,75734.55,1.47,-0.54909,0.0002,18.37578]
[1776726336447,41.92,75734.55,1.47,-0.54909,0.0002,18.37578]
[1776726336561,41.92,75734.55,1.47,-0.54909,0.0002,18.37578]
[1776726336680,41.92,75734.55,1.47,-0.54909,0.0002,18.37577]
[1776726337687,41.92,75728.57,1.47,-0.55031,0.0002,18.36726]
[1776726339173,41.91,75728.65,1.47,-0.55029,0.0002,18.36735]
[1776726339701,41.91,75728.79,1.47,-0.55027,0.0002,18.36755]
[1776726344735,41.91,75728.98,1.47,-0.55023,0.0002,18.36781]
[1776726349770,41.91,75729.6,1.47,-0.55011,0.0002,18.36868]
[1776726351523,41.91,75729.74,1.47,-0.55008,0.0002,18.36888]
[1776726351584,41.91,75729.74,1.47,-0.55008,0.0002,18.36888]
[1776726351784,41.91,75730.29,1.47,-0.54997,0.0002,18.36966]
[1776726352791,41.9,75740.19,1.47,-0.54796,0.0002,18.38353]
[1776726353303,41.9,75743.41,1.47,-0.54732,0.0002,18.38789]
[1776726354418,41.9,75743.41,1.47,-0.54732,0.0002,18.38789]
[1776726354695,41.88,75742.62,1.47,-0.54749,0.0002,18.38672]
[1776726358658,41.85,75737.63,1.47,-0.54855,0.0002,18.37956]
[1776726359070,41.85,75737.63,1.47,-0.54855,0.0002,18.37956]
[1776726359799,41.85,75729.99,1.47,-0.55011,0.0002,18.36874]
[1776726361034,41.84,75720.35,1.47,-0.55209,0.0002,18.35463]
[1776726363504,41.84,75722.31,1.47,-0.55169,0.0002,18.35752]
[1776726364588,41.84,75727.24,1.47,-0.55068,0.0002,18.36471]
[1776726368405,41.84,75727.86,1.47,-0.55056,0.0002,18.36558]
[1776726368502,41.84,75732.05,1.47,-0.54971,0.0002,18.37156]
[1776726373513,41.83,75734.28,1.47,-0.54926,0.0002,18.3747]
[1776726373740,41.83,75737.65,1.47,-0.54858,0.0002,18.37944]
[1776726375668,41.83,75741.15,1.47,-0.54787,0.0002,18.38429]
[1776726380708,41.83,75739.03,1.47,-0.5483,0.0002,18.38131]
[1776726386072,41.82,75739.5,1.47,-0.54822,0.0002,18.38192]
[1776726391080,41.82,75739.08,1.47,-0.54831,0.0002,18.3813]
[1776726393287,41.81,75739.3,1.47,-0.54828,0.0002,18.37685]
[1776726393357,41.81,75739.3,1.47,-0.54828,0.0002,18.37685]
[1776726394380,41.81,75745.91,1.47,-0.54693,0.0002,18.38593]
[1776726396132,41.81,75750.65,1.47,-0.54597,0.0002,18.39232]
[1776726399166,41.81,75750.94,1.47,-0.54591,0.0002,18.39271]
[1776726399267,41.81,75750.94,1.47,-0.54591,0.0002,18.39271]
[1776726404289,41.81,75751.27,1.47,-0.54584,0.0002,18.39316]
[1776726409293,41.81,75749.37,1.47,-0.54622,0.0002,18.39063]
[1776726414355,41.82,75749.54,1.47,-0.54619,0.0002,18.39088]
[1776726419358,41.82,75749.84,1.47,-0.54612,0.0002,18.3913]
[1776726422895,41.82,75754.65,1.47,-0.54514,0.0002,18.39771]
[1776726423154,41.82,75754.65,1.47,-0.54514,0.0002,18.39771]
[1776726423857,41.82,75754.62,1.47,-0.54514,0.0002,18.39767]
[1776726428906,41.82,75755.71,1.47,-0.54492,0.0002,18.39912]
[1776726433934,41.83,75755.29,1.47,-0.545,0.0002,18.39858]
[1776726438967,41.83,75756.37,1.47,-0.54477,0.0002,18.40002]
[1776726441558,41.83,75754.8,1.47,-0.54509,0.0002,18.39797]
[1776726441794,41.83,75752.48,1.47,-0.54557,0.0002,18.39491]
[1776726442862,41.83,75745.79,1.47,-0.54693,0.0002,18.38592]
[1776726443869,41.83,75733.84,1.47,-0.54937,0.0002,18.36932]
[1776726444442,41.83,75733.84,1.47,-0.54937,0.0002,18.36932]
[1776726445327,41.83,75733.84,1.47,-0.54937,0.0002,18.36932]
[1776726445818,41.83,75734.53,1.47,-0.54923,0.0002,18.37029]
[1776726450915,41.83,75733.45,1.47,-0.54945,0.0002,18.36875]
[1776726455988,41.83,75732.09,1.47,-0.54975,0.0002,18.36206]
[1776726461043,41.83,75732.65,1.47,-0.54964,0.0002,18.36285]
[1776726466293,41.82,75734.41,1.47,-0.54928,0.0002,18.36534]
[1776726471331,41.82,75737.02,1.47,-0.54875,0.0002,18.369]
[1776726476354,41.82,75736.17,1.47,-0.54892,0.0002,18.3678]
[1776726481372,41.82,75734.52,1.47,-0.54926,0.0002,18.36546]
[1776726486378,41.82,75734.47,1.47,-0.54927,0.0002,18.36538]
[1776726487301,41.82,75734.47,1.47,-0.54927,0.0002,18.36537]
[1776726487384,41.82,75734.47,1.47,-0.54927,0.0002,18.36537]
[1776726487509,41.82,75734.47,1.47,-0.54927,0.0002,18.36537]
[1776726487535,41.82,75734.47,1.47,-0.54927,0.0002,18.36537]
[1776726487750,41.82,75734.47,1.47,-0.54927,0.0002,18.36537]
[1776726487781,41.82,75734.47,1.47,-0.54927,0.0002,18.36537]
[1776726487881,41.82,75741.57,1.47,-0.54783,0.0002,18.3753]
[1776726487979,41.82,75741.57,1.47,-0.54783,0.0002,18.3753]
[1776726488021,41.82,75741.57,1.47,-0.54783,0.0002,18.3753]
[1776726488191,41.82,75741.57,1.47,-0.54783,0.0002,18.3753]
[1776726488263,41.82,75741.57,1.47,-0.54783,0.0002,18.3753]
[1776726488422,41.82,75741.57,1.47,-0.54783,0.0002,18.3753]
[1776726488749,41.82,75741.57,1.47,-0.54783,0.0002,18.37529]
[1776726489848,41.82,75751.28,1.47,-0.54585,0.0002,18.38847]
[1776726490267,41.82,75751.28,1.47,-0.54585,0.0002,18.38847]
[1776726490763,41.82,75751.28,1.47,-0.54585,0.0002,18.38846]
[1776726491386,41.82,75751.28,1.47,-0.54585,0.0002,18.38846]
[1776726491937,41.81,75755.87,1.47,-0.54491,0.0002,18.39452]
[1776726494097,41.81,75754.73,1.47,-0.54515,0.0002,18.39301]
[1776726494793,41.81,75754.73,1.47,-0.54515,0.0002,18.393]
[1776726499827,41.81,75752.28,1.47,-0.54566,0.0002,18.38972]
[1776726504862,41.8,75753.02,1.47,-0.54551,0.0002,18.39067]
[1776726508890,41.8,75749.29,1.47,-0.54628,0.0002,18.38566]
[1776726511910,41.79,75743.6,1.47,-0.54746,0.0002,18.37316]
[1776726512920,41.79,75739.81,1.47,-0.54823,0.0002,18.36792]
[1776726517954,41.79,75739.44,1.47,-0.54831,0.0002,18.36738]
[1776726522988,41.79,75741.29,1.47,-0.54794,0.0002,18.36992]
[1776726529289,41.79,75743.39,1.47,-0.5475,0.0002,18.37287]
[1776726535908,41.79,75743.87,1.47,-0.5474,0.0002,18.37354]
[1776726541880,41.79,75741.57,1.47,-0.54788,0.0002,18.37034]
[1776726547361,41.79,75739.58,1.47,-0.54829,0.0002,18.36758]
[1776726547747,41.79,75750.84,1.47,-0.54598,0.0002,18.38296]
[1776726549428,41.79,75759.42,1.47,-0.54423,0.0002,18.39425]
[1776726555213,41.79,75761.42,1.47,-0.54382,0.0002,18.39683]
[1776726559498,41.79,75765.94,1.47,-0.5429,0.0002,18.4026]
[1776726563048,41.79,75766.35,1.47,-0.54281,0.0002,18.40312]
[1776726563363,41.79,75766.04,1.47,-0.54288,0.0002,18.40273]
[1776726568396,41.79,75765.57,1.47,-0.54297,0.0002,18.40214]
[1776726571742,41.79,75766.11,1.47,-0.54286,0.0002,18.40282]
[1776726571767,41.79,75766.11,1.47,-0.54286,0.0002,18.40282]
[1776726571825,41.79,75766.11,1.47,-0.54286,0.0002,18.40282]
[1776726571868,41.79,75766.11,1.47,-0.54286,0.0002,18.40282]
[1776726571969,41.79,75766.48,1.47,-0.5428,0.0002,18.39855]
[1776726573852,41.79,75762.93,1.47,-0.54353,0.0002,18.39404]
[1776726577883,41.79,75762.26,1.47,-0.54366,0.0002,18.3932]
[1776726577979,41.79,75764.86,1.47,-0.54313,0.0002,18.39652]
[1776726583503,41.8,75764.42,1.47,-0.54321,0.0002,18.39599]
[1776726589708,41.8,75763.92,1.47,-0.54331,0.0002,18.39538]
[1776726595585,41.81,75761.71,1.47,-0.54376,0.0002,18.39258]
[1776726597164,41.81,75761.31,1.47,-0.54384,0.0002,18.39207]
[1776726597600,41.81,75761.37,1.47,-0.54382,0.0002,18.39215]
[1776726602636,41.81,75762.24,1.47,-0.54364,0.0002,18.39329]
[1776726606941,41.81,75769.71,1.47,-0.54211,0.0002,18.40274]
[1776726608305,41.81,75769.71,1.47,-0.54211,0.0002,18.40275]
[1776726608472,41.81,75769.71,1.47,-0.54211,0.0002,18.40275]
[1776726608877,41.81,75784.7,1.47,-0.53904,0.0002,18.42089]
[1776726609258,41.81,75784.7,1.47,-0.53904,0.0002,18.42089]
[1776726609295,41.81,75784.7,1.47,-0.53904,0.0002,18.42089]
[1776726609326,41.81,75784.7,1.47,-0.53904,0.0002,18.42089]
[1776726609852,41.82,75787.84,1.47,-0.5384,0.0002,18.42456]
[1776726610626,41.82,75787.84,1.47,-0.5384,0.0002,18.42456]
[1776726610651,41.82,75787.84,1.47,-0.5384,0.0002,18.42456]
[1776726610692,41.82,75787.84,1.47,-0.5384,0.0002,18.42456]
[1776726610845,41.82,75784.57,1.47,-0.53906,0.0002,18.42076]
[1776726613521,41.82,75784.94,1.47,-0.53899,0.0002,18.42121]
[1776726613595,41.82,75784.94,1.47,-0.53899,0.0002,18.42121]
[1776726613720,41.82,75785.52,1.47,-0.53887,0.0002,18.42189]
[1776726618135,41.82,75786.8,1.47,-0.5386,0.0002,18.4234]
[1776726618199,41.82,75786.8,1.47,-0.5386,0.0002,18.4234]
[1776726618756,41.83,75791.62,1.47,-0.53761,0.0002,18.42896]
[1776726619922,41.83,75796.13,1.47,-0.53669,0.0002,18.43405]
[1776726621207,41.83,75796.13,1.47,-0.53669,0.0002,18.43405]
[1776726621275,41.83,75796.13,1.47,-0.53669,0.0002,18.43405]
[1776726621862,41.83,75798.22,1.47,-0.53626,0.0002,18.43638]
[1776726624014,41.83,75798.22,1.47,-0.53626,0.0002,18.43638]
[1776726624027,41.83,75802.46,1.47,-0.53539,0.0002,18.44103]
[1776726627082,41.83,75802.25,1.47,-0.53544,0.0002,18.44081]
[1776726627573,41.83,75802.25,1.47,-0.53544,0.0002,18.44081]
[1776726628083,41.83,75794.88,1.47,-0.53694,0.0002,18.43265]
[1776726629998,41.83,75788.77,1.47,-0.53819,0.0002,18.4257]
[1776726630177,41.83,75788.77,1.47,-0.53819,0.0002,18.4257]
[1776726630318,41.83,75788.77,1.47,-0.53819,0.0002,18.4257]
[1776726630590,41.83,75788.77,1.47,-0.53819,0.0002,18.4257]
[1776726630972,41.83,75774.87,1.47,-0.54104,0.0002,18.40921]
[1776726631856,41.83,75774.87,1.47,-0.54105,0.0002,18.40448]
[1776726632864,41.83,75767.34,1.47,-0.54258,0.0002,18.39516]
[1776726633306,41.83,75767.34,1.47,-0.54258,0.0002,18.39516]
[1776726634061,41.83,75768.3,1.47,-0.54239,0.0002,18.39638]
[1776726639346,41.84,75770.94,1.47,-0.54183,0.0002,18.39972]
[1776726639782,41.84,75770.94,1.47,-0.54183,0.0002,18.39972]
[1776726639790,41.84,75770.94,1.47,-0.54183,0.0002,18.39972]
[1776726639849,41.84,75770.94,1.47,-0.54183,0.0002,18.39972]
[1776726640072,41.85,75768.9,1.47,-0.54225,0.0002,18.3972]
[1776726640808,41.85,75768.9,1.47,-0.54225,0.0002,18.3972]
[1776726640877,41.85,75768.9,1.47,-0.54225,0.0002,18.3972]
[1776726641081,41.84,75760.96,1.47,-0.54387,0.0002,18.38713]
[1776726641262,41.84,75760.96,1.47,-0.54387,0.0002,18.38713]
[1776726641427,41.84,75760.96,1.47,-0.54387,0.0002,18.38713]
[1776726641929,41.85,75760.96,1.47,-0.54387,0.0002,18.38713]
[1776726642935,41.85,75749.15,1.47,-0.54628,0.0002,18.3716]
[1776726643953,41.84,75741.6,1.47,-0.54783,0.0002,18.36132]
[1776726644957,41.84,75741.6,1.47,-0.54783,0.0002,18.36132]
[1776726645053,41.84,75741.49,1.47,-0.54785,0.0002,18.36116]
[1776726647014,41.84,75742.1,1.47,-0.54773,0.0002,18.362]
[1776726647083,41.84,75741.43,1.47,-0.54786,0.0002,18.36107]
[1776726648081,41.84,75728.43,1.47,-0.55052,0.0002,18.34272]
[1776726649011,41.84,75720.61,1.47,-0.55211,0.0002,18.33128]
[1776726650027,41.84,75717.94,1.47,-0.55266,0.0002,18.32731]
[1776726650229,41.84,75717.94,1.47,-0.55266,0.0002,18.32731]
[1776726650271,41.84,75717.94,1.47,-0.55266,0.0002,18.32731]
[1776726651070,41.84,75717.83,1.47,-0.55268,0.0002,18.32714]
[1776726653068,41.84,75722.33,1.47,-0.55176,0.0002,18.33382]
[1776726654094,41.84,75725.97,1.47,-0.55102,0.0002,18.33915]
[1776726654359,41.84,75725.97,1.47,-0.55102,0.0002,18.33915]
[1776726654408,41.84,75725.97,1.47,-0.55102,0.0002,18.33915]
[1776726656353,41.84,75726.42,1.47,-0.55093,0.0002,18.3398]
[1776726657037,41.84,75726.42,1.47,-0.55093,0.0002,18.3398]
[1776726662072,41.84,75729.73,1.47,-0.55025,0.0002,18.34457]
[1776726664429,41.84,75728.58,1.47,-0.55049,0.0002,18.3429]
[1776726664671,41.84,75728.58,1.47,-0.55049,0.0002,18.3429]
[1776726665094,41.84,75733.01,1.47,-0.54959,0.0002,18.34925]
[1776726666101,41.84,75739.19,1.47,-0.54833,0.0002,18.35794]
[1776726666694,41.84,75739.19,1.47,-0.54833,0.0002,18.35794]
[1776726667131,41.84,75741.3,1.47,-0.5479,0.0002,18.36086]
[1776726670811,41.84,75741.45,1.47,-0.54787,0.0002,18.36106]
[1776726671136,41.84,75741.84,1.47,-0.54779,0.0002,18.3616]
[1776726676143,41.84,75740.64,1.47,-0.54803,0.0002,18.35993]
[1776726676550,41.84,75740.64,1.47,-0.54803,0.0002,18.35993]
[1776726676620,41.84,75740.64,1.47,-0.54803,0.0002,18.35993]
[1776726681523,41.84,75740.88,1.47,-0.54798,0.0002,18.36027]
[1776726681734,41.84,75742.05,1.47,-0.54774,0.0002,18.36189]
[1776726685234,41.84,75745.9,1.47,-0.54696,0.0002,18.36716]
[1776726687352,41.84,75750.28,1.47,-0.54606,0.0002,18.37307]
[1776726688606,41.84,75753.97,1.47,-0.54531,0.0002,18.37798]
[1776726689828,41.84,75753.97,1.47,-0.54531,0.0002,18.37798]
[1776726690130,41.84,75755.26,1.47,-0.54504,0.0002,18.37968]
[1776726690626,41.84,75755.26,1.47,-0.54504,0.0002,18.37968]
[1776726691080,41.84,75748.23,1.47,-0.54649,0.0002,18.36558]
[1776726692113,41.84,75742.81,1.47,-0.5476,0.0002,18.3582]
[1776726693013,41.84,75742.81,1.47,-0.5476,0.0002,18.3582]
[1776726693161,41.84,75742.81,1.47,-0.5476,0.0002,18.3582]
[1776726693109,41.84,75744.18,1.47,-0.54732,0.0002,18.36008]
[1776726693345,41.84,75744.18,1.47,-0.54732,0.0002,18.36008]
[1776726693554,41.84,75744.18,1.47,-0.54732,0.0002,18.36008]
[1776726693642,41.84,75738.42,1.47,-0.5485,0.0002,18.35212]
[1776726696374,41.84,75736.98,1.47,-0.54879,0.0002,18.3501]
[1776726696774,41.84,75736.98,1.47,-0.54879,0.0002,18.3501]
[1776726696870,41.84,75736.98,1.47,-0.54879,0.0002,18.3501]
[1776726696875,41.84,75732.89,1.47,-0.54963,0.0002,18.34433]
[1776726699035,41.84,75732.89,1.47,-0.54963,0.0002,18.34433]
[1776726699097,41.84,75731.86,1.47,-0.54984,0.0002,18.34286]
[1776726704367,41.84,75730.31,1.47,-0.55015,0.0002,18.34064]
[1776726706380,41.84,75734.86,1.47,-0.54923,0.0002,18.34711]
[1776726715445,41.84,75733.87,1.47,-0.54943,0.0002,18.3457]
[1776726720658,41.84,75732.03,1.47,-0.54981,0.0002,18.34308]
[1776726722078,41.84,75738.65,1.47,-0.54846,0.0002,18.35241]
[1776726723504,41.84,75743.2,1.47,-0.54753,0.0002,18.3587]
[1776726727534,41.83,75738.6,1.47,-0.54847,0.0002,18.35232]
[1776726728539,41.83,75735.14,1.47,-0.54918,0.0002,18.34746]
[1776726733575,41.83,75734.17,1.47,-0.54938,0.0002,18.34607]
[1776726740810,41.83,75737.71,1.47,-0.54866,0.0002,18.35105]
[1776726744924,41.83,75738.69,1.47,-0.54846,0.0002,18.35242]
[1776726744980,41.83,75738.69,1.47,-0.54846,0.0002,18.35242]
[1776726745224,41.83,75738.69,1.47,-0.54846,0.0002,18.35242]
[1776726745022,41.83,75739.0,1.47,-0.54839,0.0002,18.35286]
[1776726745249,41.83,75739.0,1.47,-0.54839,0.0002,18.35286]
[1776726745369,41.83,75739.0,1.47,-0.54839,0.0002,18.35286]
[1776726745450,41.83,75739.0,1.47,-0.54839,0.0002,18.35286]
[1776726745487,41.83,75739.0,1.47,-0.54839,0.0002,18.35286]
[1776726745676,41.83,75739.0,1.47,-0.54839,0.0002,18.35286]
[1776726745754,41.83,75739.0,1.47,-0.54839,0.0002,18.35286]
[1776726745905,41.83,75739.0,1.47,-0.54839,0.0002,18.35286]
[1776726745960,41.83,75739.0,1.47,-0.54839,0.0002,18.35286]
[1776726746125,41.83,75739.0,1.47,-0.54839,0.0002,18.35286]
[1776726746183,41.83,75738.01,1.47,-0.54859,0.0002,18.35147]
[1776726747802,41.83,75738.01,1.47,-0.54859,0.0002,18.35148]
[1776726747986,41.83,75736.72,1.47,-0.54886,0.0002,18.34967]
[1776726750221,41.83,75729.34,1.47,-0.55037,0.0002,18.33917]
[1776726751106,41.83,75725.38,1.47,-0.55119,0.0002,18.32867]
[1776726756946,41.83,75723.57,1.47,-0.55156,0.0002,18.32602]
[1776726762986,41.83,75727.69,1.47,-0.55072,0.0002,18.33202]
[1776726768823,41.83,75729.97,1.47,-0.55026,0.0002,18.3353]
[1776726775872,41.82,75730.74,1.47,-0.5501,0.0002,18.33638]
[1776726780907,41.82,75729.49,1.47,-0.55036,0.0002,18.33457]
[1776726784936,41.82,75734.31,1.47,-0.54938,0.0002,18.34144]
[1776726787956,41.82,75739.47,1.47,-0.54833,0.0002,18.34868]
[1776726788967,41.82,75742.87,1.47,-0.54763,0.0002,18.35338]
[1776726790028,41.82,75742.87,1.47,-0.54763,0.0002,18.35338]
[1776726790210,41.82,75746.83,1.47,-0.54682,0.0002,18.35879]
[1776726794034,41.82,75749.42,1.47,-0.5463,0.0002,18.36227]
[1776726794056,41.82,75749.42,1.47,-0.5463,0.0002,18.36227]
[1776726794083,41.82,75749.42,1.47,-0.5463,0.0002,18.36227]
[1776726794108,41.82,75750.63,1.47,-0.54605,0.0002,18.36389]
[1776726796014,41.82,75755.73,1.47,-0.54501,0.0002,18.37065]
[1776726797021,41.82,75759.95,1.47,-0.54414,0.0002,18.37616]
[1776726800042,41.82,75764.45,1.47,-0.54322,0.0002,18.38195]
[1776726802258,41.82,75765.36,1.47,-0.54303,0.0002,18.38311]
[1776726804250,41.82,75769.09,1.47,-0.54226,0.0002,18.38783]
[1776726806242,41.83,75773.36,1.47,-0.54139,0.0002,18.39313]
[1776726807165,41.83,75777.34,1.47,-0.54057,0.0002,18.39799]
[1776726812820,41.83,75778.31,1.47,-0.54038,0.0002,18.39444]
[1776726814318,41.83,75774.07,1.47,-0.54125,0.0002,18.38929]
[1776726819373,41.83,75771.73,1.47,-0.54172,0.0002,18.38644]
[1776726821170,41.84,75771.73,1.47,-0.54172,0.0002,18.38644]
[1776726825630,41.84,75770.77,1.47,-0.54191,0.0002,18.38528]
[1776726825935,41.84,75770.77,1.47,-0.54191,0.0002,18.38528]
[1776726828719,41.84,75775.0,1.47,-0.54104,0.0002,18.3905]
[1776726834281,41.85,75776.78,1.47,-0.54068,0.0002,18.39268]
[1776726835411,41.85,75776.56,1.47,-0.54072,0.0002,18.39242]
[1776726838309,41.85,75780.79,1.47,-0.53985,0.0002,18.39751]
[1776726843276,41.85,75775.4,1.47,-0.54095,0.0002,18.39105]
[1776726844310,41.85,75771.66,1.47,-0.54171,0.0002,18.38647]
[1776726849415,41.86,75774.4,1.47,-0.54115,0.0002,18.38986]
[1776726854214,41.86,75778.52,1.47,-0.5403,0.0002,18.39487]
[1776726859320,41.86,75780.01,1.47,-0.53999,0.0002,18.39668]
[1776726859709,41.87,75780.01,1.47,-0.53999,0.0002,18.39668]
[1776726860305,41.87,75782.3,1.47,-0.53952,0.0002,18.39941]
[1776726865346,41.87,75783.41,1.47,-0.53929,0.0002,18.40074]
[1776726870369,41.88,75783.03,1.47,-0.53936,0.0002,18.40033]
[1776726871281,41.88,75783.03,1.47,-0.53936,0.0002,18.40033]
[1776726871317,41.88,75783.03,1.47,-0.53937,0.0002,18.3956]
[1776726871461,41.88,75783.03,1.47,-0.53937,0.0002,18.3956]
[1776726872091,41.88,75783.03,1.47,-0.53937,0.0002,18.3956]
[1776726872134,41.88,75783.03,1.47,-0.53937,0.0002,18.3956]
[1776726872226,41.88,75771.83,1.47,-0.54166,0.0002,18.38209]
[1776726874355,41.88,75750.45,1.47,-0.54603,0.0002,18.35463]
[1776726875990,41.88,75751.39,1.47,-0.54583,0.0002,18.35588]
[1776726876241,41.88,75742.41,1.47,-0.54767,0.0002,18.34372]
[1776726877344,41.88,75736.75,1.47,-0.54883,0.0002,18.33585]
[1776726881220,41.88,75735.66,1.47,-0.54905,0.0002,18.3343]
[1776726881284,41.88,75735.6,1.47,-0.54907,0.0002,18.33421]
[1776726884260,41.88,75745.22,1.47,-0.5471,0.0002,18.34752]
[1776726885260,41.87,75747.93,1.47,-0.54655,0.0002,18.35119]
[1776726890337,41.87,75746.94,1.47,-0.54676,0.0002,18.34982]
[1776726895357,41.86,75746.01,1.47,-0.54696,0.0002,18.34852]
[1776726900362,41.86,75744.98,1.47,-0.54717,0.0002,18.34708]
[1776726902365,41.86,75740.34,1.47,-0.54812,0.0002,18.34069]
[1776726903181,41.86,75736.22,1.47,-0.54897,0.0002,18.33494]
[1776726904829,41.86,75734.68,1.47,-0.54928,0.0002,18.33277]
[1776726905142,41.86,75734.68,1.47,-0.54928,0.0002,18.33277]
[1776726905267,41.86,75723.09,1.47,-0.55165,0.0002,18.31606]
[1776726905799,41.86,75723.09,1.47,-0.55165,0.0002,18.31606]
[1776726906797,41.86,75716.85,1.47,-0.55292,0.0002,18.3068]
[1776726908976,41.86,75714.28,1.47,-0.55345,0.0002,18.30293]
[1776726909356,41.86,75715.82,1.47,-0.55313,0.0002,18.30525]
[1776726914359,41.86,75714.7,1.47,-0.55336,0.0002,18.30356]
[1776726917231,41.86,75718.83,1.47,-0.55252,0.0002,18.30975]
[1776726922253,41.86,75715.61,1.47,-0.55318,0.0002,18.30492]
[1776726927858,41.86,75714.83,1.47,-0.55334,0.0002,18.30374]
[1776726929306,41.86,75720.11,1.47,-0.55226,0.0002,18.31164]
[1776726930394,41.86,75724.54,1.47,-0.55136,0.0002,18.31816]
[1776726930806,41.86,75724.54,1.47,-0.55136,0.0002,18.31816]
[1776726931361,41.85,75728.1,1.47,-0.55064,0.0002,18.31858]
[1776726936365,41.85,75726.72,1.47,-0.55093,0.0002,18.31656]
[1776726941383,41.85,75727.25,1.47,-0.55082,0.0002,18.31732]
[1776726946861,41.85,75729.99,1.47,-0.55027,0.0002,18.32125]
[1776726951996,41.85,75729.32,1.47,-0.55041,0.0002,18.32027]
[1776726957010,41.85,75728.28,1.47,-0.55062,0.0002,18.31876]
[1776726962055,41.84,75729.07,1.47,-0.55046,0.0002,18.31989]
[1776726965053,41.84,75728.98,1.47,-0.55048,0.0002,18.31975]
[1776726965265,41.84,75728.98,1.47,-0.55048,0.0002,18.31975]
[1776726965380,41.84,75728.98,1.47,-0.55048,0.0002,18.31975]
[1776726965396,41.84,75728.98,1.47,-0.55048,0.0002,18.31975]
[1776726965379,41.84,75731.21,1.47,-0.55003,0.0002,18.32295]
[1776726965526,41.84,75731.21,1.47,-0.55003,0.0002,18.32295]
[1776726965801,41.84,75731.21,1.47,-0.55003,0.0002,18.32295]
[1776726966231,41.84,75731.21,1.47,-0.55003,0.0002,18.32295]
[1776726968091,41.84,75734.47,1.47,-0.54936,0.0002,18.32759]
[1776726968348,41.84,75732.4,1.47,-0.54978,0.0002,18.32465]
[1776726968487,41.84,75732.4,1.47,-0.54978,0.0002,18.32465]
[1776726968770,41.84,75732.4,1.47,-0.54978,0.0002,18.32465]
[1776726968807,41.84,75732.4,1.47,-0.54978,0.0002,18.32465]
[1776726968853,41.84,75732.4,1.47,-0.54978,0.0002,18.32465]
[1776726969251,41.84,75732.4,1.47,-0.54978,0.0002,18.32464]
[1776726969793,41.84,75732.4,1.47,-0.54978,0.0002,18.32464]
[1776726969833,41.84,75732.4,1.47,-0.54978,0.0002,18.32464]
[1776726970258,41.84,75728.03,1.47,-0.55068,0.0002,18.31837]
[1776726972273,41.84,75721.68,1.47,-0.55198,0.0002,18.30908]
[1776726973509,41.84,75719.13,1.47,-0.5525,0.0002,18.3053]
[1776726973677,41.84,75719.13,1.47,-0.5525,0.0002,18.3053]
[1776726974286,41.84,75718.47,1.47,-0.55263,0.0002,18.30431]
[1776726979321,41.84,75718.46,1.47,-0.55263,0.0002,18.3043]
[1776726980303,41.84,75718.46,1.47,-0.55263,0.0002,18.3043]
[1776726980369,41.84,75718.46,1.47,-0.55263,0.0002,18.3043]
[1776726986371,41.84,75718.74,1.47,-0.55258,0.0002,18.30472]
[1776726992414,41.84,75720.64,1.47,-0.5522,0.0002,18.30279]
[1776726997449,41.84,75724.34,1.47,-0.55145,0.0002,18.30824]
[1776727002484,41.84,75723.88,1.47,-0.55154,0.0002,18.30756]
[1776727007519,41.84,75722.57,1.47,-0.55181,0.0002,18.30564]
[1776727012559,41.84,75722.9,1.47,-0.55174,0.0002,18.30613]
[1776727019607,41.84,75723.36,1.47,-0.55165,0.0002,18.30682]
[1776727024860,41.84,75728.54,1.47,-0.55059,0.0002,18.31437]
[1776727030686,41.84,75730.82,1.47,-0.55012,0.0002,18.31764]
[1776727035720,41.84,75731.7,1.47,-0.54994,0.0002,18.31889]
[1776727042769,41.84,75731.62,1.47,-0.54996,0.0002,18.31877]
[1776727044484,41.84,75731.62,1.47,-0.54996,0.0002,18.31877]
[1776727045247,41.84,75737.78,1.47,-0.5487,0.0002,18.32749]
[1776727046463,41.84,75737.78,1.47,-0.5487,0.0002,18.32749]
[1776727046538,41.84,75742.35,1.47,-0.54777,0.0002,18.33383]
[1776727049320,41.84,75746.72,1.47,-0.54687,0.0002,18.3398]
[1776727050070,41.84,75746.72,1.47,-0.54687,0.0002,18.3398]
[1776727050126,41.84,75746.72,1.47,-0.54687,0.0002,18.3398]
[1776727050177,41.84,75747.18,1.47,-0.54678,0.0002,18.34042]
[1776727054596,41.84,75746.48,1.47,-0.54694,0.0002,18.33471]
[1776727055467,41.84,75747.25,1.47,-0.54678,0.0002,18.33575]
[1776727060478,41.84,75746.73,1.47,-0.54689,0.0002,18.33503]
[1776727065548,41.83,75746.73,1.47,-0.5469,0.0002,18.33501]
[1776727070593,41.83,75744.15,1.47,-0.54743,0.0002,18.33147]
[1776727075852,41.83,75744.16,1.47,-0.54743,0.0002,18.33148]
[1776727080889,41.83,75741.2,1.47,-0.54803,0.0002,18.32741]
[1776727085899,41.83,75740.01,1.47,-0.54827,0.0002,18.32576]
[1776727088532,41.83,75746.64,1.47,-0.54692,0.0002,18.33486]
[1776727094134,41.83,75745.88,1.47,-0.54708,0.0002,18.33381]
[1776727095417,41.83,75745.72,1.47,-0.54711,0.0002,18.33359]
[1776727095529,41.83,75745.51,1.47,-0.54715,0.0002,18.33331]
[1776727096570,41.83,75734.54,1.47,-0.5494,0.0002,18.31806]
[1776727097553,41.83,75724.54,1.47,-0.55144,0.0002,18.30365]
[1776727098520,41.83,75725.9,1.47,-0.55117,0.0002,18.30563]
[1776727103106,41.83,75728.36,1.47,-0.55067,0.0002,18.30919]
[1776727103186,41.83,75728.36,1.47,-0.55067,0.0002,18.30919]
[1776727103287,41.82,75721.19,1.47,-0.55213,0.0002,18.29869]
[1776727104727,41.82,75721.19,1.47,-0.55213,0.0002,18.29869]
[1776727104857,41.82,75721.19,1.47,-0.55213,0.0002,18.29869]
[1776727105016,41.82,75721.19,1.47,-0.55213,0.0002,18.29869]
[1776727105032,41.82,75721.19,1.47,-0.55213,0.0002,18.29869]
[1776727105085,41.82,75721.19,1.47,-0.55213,0.0002,18.29869]
[1776727105252,41.82,75721.19,1.47,-0.55213,0.0002,18.29869]
[1776727105344,41.82,75721.19,1.47,-0.55213,0.0002,18.29869]
[1776727105407,41.82,75721.19,1.47,-0.55213,0.0002,18.29869]
[1776727105564,41.82,75721.19,1.47,-0.55213,0.0002,18.29869]
[1776727105566,41.82,75709.21,1.47,-0.55458,0.0002,18.28061]
[1776727105633,41.82,75709.21,1.47,-0.55458,0.0002,18.28061]
[1776727105690,41.82,75709.21,1.47,-0.55458,0.0002,18.28061]
[1776727105775,41.82,75709.21,1.47,-0.55458,0.0002,18.28061]
[1776727105779,41.82,75709.21,1.47,-0.55458,0.0002,18.28061]
[1776727106191,41.82,75709.21,1.47,-0.55458,0.0002,18.28061]
[1776727106269,41.82,75709.21,1.47,-0.55458,0.0002,18.28061]
[1776727106427,41.82,75709.21,1.47,-0.55458,0.0002,18.28061]
[1776727106536,41.82,75709.21,1.47,-0.55458,0.0002,18.28061]
[1776727106569,41.82,75709.21,1.47,-0.55458,0.0002,18.28061]
[1776727106604,41.83,75703.65,1.47,-0.55571,0.0002,18.27199]
[1776727106643,41.83,75703.65,1.47,-0.55571,0.0002,18.27199]
[1776727106691,41.83,75703.65,1.47,-0.55571,0.0002,18.27199]
[1776727106784,41.83,75703.65,1.47,-0.55571,0.0002,18.27199]
[1776727106948,41.83,75703.65,1.47,-0.55571,0.0002,18.27199]
[1776727106995,41.83,75703.65,1.47,-0.55571,0.0002,18.27199]
[1776727107152,41.83,75703.65,1.47,-0.55571,0.0002,18.27199]
[1776727107199,41.83,75703.65,1.47,-0.55571,0.0002,18.27199]
[1776727107229,41.83,75703.65,1.47,-0.55571,0.0002,18.272]
[1776727108237,41.83,75698.19,1.47,-0.55683,0.0002,18.2634]
[1776727109335,41.83,75698.19,1.47,-0.55683,0.0002,18.2634]
[1776727109503,41.83,75690.47,1.47,-0.5584,0.0002,18.25098]
[1776727114493,41.83,75686.24,1.47,-0.55928,0.0002,18.23932]
[1776727117312,41.83,75686.71,1.47,-0.55918,0.0002,18.2401]
[1776727117414,41.83,75686.71,1.47,-0.55918,0.0002,18.2401]
[1776727117460,41.83,75686.71,1.47,-0.55918,0.0002,18.2401]
[1776727117489,41.83,75686.71,1.47,-0.55918,0.0002,18.2401]
[1776727117525,41.83,75686.71,1.47,-0.55918,0.0002,18.2401]
[1776727117550,41.83,75686.71,1.47,-0.55918,0.0002,18.2401]
[1776727117580,41.83,75686.71,1.47,-0.55918,0.0002,18.2401]
[1776727117613,41.83,75686.71,1.47,-0.55918,0.0002,18.2401]
[1776727117531,41.83,75676.72,1.47,-0.56122,0.0002,18.22343]
[1776727118539,41.83,75671.14,1.47,-0.56235,0.0002,18.21391]
[1776727119582,41.83,75667.46,1.47,-0.5631,0.0002,18.20755]
[1776727120479,41.83,75667.46,1.47,-0.5631,0.0002,18.20755]
[1776727120575,41.83,75668.44,1.47,-0.5629,0.0002,18.20926]
[1776727125578,41.84,75668.46,1.47,-0.56289,0.0002,18.20933]
[1776727127592,41.84,75676.97,1.47,-0.56116,0.0002,18.2239]
[1776727128534,41.84,75681.77,1.47,-0.56018,0.0002,18.23197]
[1776727131590,41.84,75678.19,1.47,-0.56091,0.0002,18.22598]
[1776727136646,41.84,75679.57,1.47,-0.56062,0.0002,18.22834]
[1776727140593,41.84,75683.31,1.47,-0.55985,0.0002,18.23461]
[1776727142583,41.84,75686.95,1.47,-0.55911,0.0002,18.24063]
[1776727147627,41.85,75689.8,1.47,-0.55853,0.0002,18.24531]
[1776727152631,41.85,75690.54,1.47,-0.55837,0.0002,18.24652]
[1776727156603,41.85,75696.85,1.47,-0.55708,0.0002,18.2567]
[1776727160496,41.85,75698.21,1.47,-0.5568,0.0002,18.25892]
[1776727160605,41.85,75699.02,1.47,-0.55663,0.0002,18.26022]
[1776727165645,41.86,75701.28,1.47,-0.55616,0.0002,18.26386]
[1776727166705,41.86,75701.59,1.47,-0.55609,0.0002,18.26436]
[1776727167663,41.86,75701.59,1.47,-0.55609,0.0002,18.26438]
[1776727172694,41.86,75698.0,1.47,-0.55684,0.0002,18.25393]
[1776727177793,41.86,75699.83,1.47,-0.55647,0.0002,18.25681]
[1776727178530,41.86,75703.31,1.47,-0.55577,0.0002,18.26226]
[1776727180122,41.86,75710.66,1.47,-0.55426,0.0002,18.27366]
[1776727181725,41.86,75710.66,1.47,-0.55426,0.0002,18.27366]
[1776727182613,41.86,75718.43,1.47,-0.55267,0.0002,18.28541]
[1776727187644,41.86,75719.17,1.47,-0.55252,0.0002,18.28653]
[1776727192662,41.87,75719.23,1.47,-0.5525,0.0002,18.28664]
[1776727193285,41.87,75712.82,1.47,-0.55381,0.0002,18.27701]
[1776727198333,41.87,75710.0,1.47,-0.55439,0.0002,18.2727]
[1776727203413,41.87,75706.93,1.47,-0.55502,0.0002,18.26796]
[1776727208485,41.86,75705.64,1.47,-0.55528,0.0002,18.26594]
[1776727213542,41.86,75705.64,1.47,-0.55528,0.0002,18.26593]
[1776727217950,41.86,75710.16,1.47,-0.55436,0.0002,18.27288]
[1776727224007,41.86,75712.92,1.47,-0.5538,0.0002,18.2771]
[1776727230323,41.86,75712.01,1.47,-0.55398,0.0002,18.27575]
[1776727230354,41.86,75712.01,1.47,-0.55398,0.0002,18.27575]
[1776727230604,41.87,75713.47,1.47,-0.55368,0.0002,18.27798]
[1776727234622,41.87,75716.97,1.47,-0.55298,0.0002,18.27852]
[1776727239712,41.87,75717.71,1.47,-0.55282,0.0002,18.27964]
[1776727240205,41.87,75717.67,1.47,-0.55283,0.0002,18.27959]
[1776727240304,41.87,75717.67,1.47,-0.55283,0.0002,18.27959]
[1776727246211,41.87,75717.66,1.47,-0.55283,0.0002,18.2796]
[1776727248448,41.87,75710.07,1.47,-0.55438,0.0002,18.26812]
[1776727250117,41.88,75710.07,1.47,-0.55438,0.0002,18.26813]
[1776727250211,41.88,75710.07,1.47,-0.55438,0.0002,18.26813]
[1776727250316,41.88,75722.38,1.47,-0.55186,0.0002,18.28663]
[1776727251341,41.88,75732.49,1.47,-0.54979,0.0002,18.30128]
[1776727252251,41.88,75732.49,1.47,-0.54979,0.0002,18.30127]
[1776727253186,41.88,75732.49,1.47,-0.54979,0.0002,18.30127]
[1776727253643,41.88,75733.03,1.47,-0.54968,0.0002,18.30204]
[1776727258670,41.87,75736.27,1.47,-0.54902,0.0002,18.30661]
[1776727263712,41.87,75737.28,1.47,-0.54882,0.0002,18.30802]
[1776727268733,41.87,75737.5,1.47,-0.54877,0.0002,18.30833]
[1776727268873,41.87,75737.54,1.47,-0.54876,0.0002,18.30839]
[1776727268942,41.87,75737.54,1.47,-0.54876,0.0002,18.30839]
[1776727269755,41.87,75742.46,1.47,-0.54776,0.0002,18.31522]
[1776727272885,41.87,75744.39,1.47,-0.54736,0.0002,18.31787]
[1776727273725,41.87,75743.97,1.47,-0.54745,0.0002,18.31729]
[1776727278881,41.87,75744.69,1.47,-0.54731,0.0002,18.31826]
[1776727283932,41.87,75744.69,1.47,-0.54731,0.0002,18.31824]
[1776727284757,41.87,75738.82,1.47,-0.54851,0.0002,18.31014]
[1776727286503,41.87,75734.86,1.47,-0.54932,0.0002,18.30457]
[1776727290565,41.87,75741.22,1.47,-0.54802,0.0002,18.31347]
[1776727292763,41.87,75735.2,1.47,-0.54927,0.0002,18.30029]
[1776727293749,41.87,75729.66,1.47,-0.5504,0.0002,18.29239]
[1776727294783,41.87,75724.39,1.47,-0.55148,0.0002,18.28474]
[1776727295265,41.87,75724.39,1.47,-0.55148,0.0002,18.28474]
[1776727295752,41.87,75722.01,1.47,-0.55196,0.0002,18.28124]
[1776727297939,41.87,75721.6,1.47,-0.55205,0.0002,18.28063]
[1776727298015,41.87,75721.6,1.47,-0.55205,0.0002,18.28063]
[1776727298800,41.87,75724.67,1.47,-0.55142,0.0002,18.28514]
[1776727300195,41.87,75724.67,1.47,-0.55142,0.0002,18.28514]
[1776727300243,41.87,75724.67,1.47,-0.55142,0.0002,18.28514]
[1776727304462,41.86,75728.81,1.47,-0.55058,0.0002,18.29114]
[1776727309363,41.86,75732.54,1.47,-0.54982,0.0002,18.29647]
[1776727309665,41.86,75733.79,1.47,-0.54956,0.0002,18.29825]
[1776727318728,41.86,75733.61,1.47,-0.54961,0.0002,18.29796]
[1776727322760,41.86,75726.06,1.47,-0.55115,0.0002,18.28708]
[1776727327791,41.86,75722.58,1.47,-0.55187,0.0002,18.28197]
[1776727332828,41.85,75721.42,1.47,-0.5521,0.0002,18.28025]
[1776727337863,41.85,75722.66,1.47,-0.55185,0.0002,18.28208]
[1776727343546,41.85,75722.93,1.47,-0.5518,0.0002,18.28247]
[1776727343769,41.85,75723.37,1.47,-0.55171,0.0002,18.28311]
[1776727347400,41.85,75729.5,1.47,-0.55045,0.0002,18.29203]
[1776727348773,41.85,75734.63,1.47,-0.54941,0.0002,18.29936]
[1776727351805,41.85,75736.49,1.47,-0.54903,0.0002,18.30198]
[1776727351829,41.85,75736.71,1.47,-0.549,0.0002,18.29752]
[1776727353822,41.85,75743.65,1.47,-0.54758,0.0002,18.30716]
[1776727355214,41.85,75743.62,1.47,-0.54758,0.0002,18.30711]
[1776727355727,41.85,75743.15,1.47,-0.54768,0.0002,18.30646]
[1776727360738,41.85,75740.95,1.47,-0.54814,0.0002,18.3034]
[1776727366060,41.84,75739.13,1.47,-0.54851,0.0002,18.30084]
[1776727371112,41.84,75739.98,1.47,-0.54834,0.0002,18.30201]
[1776727376115,41.84,75739.58,1.47,-0.54843,0.0002,18.30143]
[1776727381517,41.83,75737.41,1.47,-0.54888,0.0002,18.29837]
[1776727386569,41.83,75737.34,1.47,-0.54889,0.0002,18.29825]
[1776727391587,41.83,75738.78,1.47,-0.5486,0.0002,18.30025]
[1776727396620,41.83,75738.93,1.47,-0.54858,0.0002,18.30044]
[1776727399920,41.82,75734.4,1.47,-0.54951,0.0002,18.29404]
[1776727404982,41.82,75736.04,1.47,-0.54917,0.0002,18.29635]
[1776727410280,41.82,75736.05,1.47,-0.54917,0.0002,18.29636]
[1776727415330,41.82,75736.2,1.47,-0.54916,0.0002,18.2918]
[1776727415783,41.82,75736.2,1.47,-0.54916,0.0002,18.2918]
[1776727415813,41.82,75736.2,1.47,-0.54916,0.0002,18.2918]
[1776727415843,41.82,75736.2,1.47,-0.54916,0.0002,18.2918]
[1776727415920,41.82,75736.07,1.47,-0.54918,0.0002,18.29162]
[1776727416056,41.82,75736.07,1.47,-0.54918,0.0002,18.29162]
[1776727416090,41.82,75736.07,1.47,-0.54918,0.0002,18.29162]
[1776727416350,41.82,75736.07,1.47,-0.54918,0.0002,18.29162]
[1776727416388,41.82,75736.07,1.47,-0.54918,0.0002,18.29162]
[1776727416600,41.82,75736.07,1.47,-0.54918,0.0002,18.29162]
[1776727416625,41.82,75736.07,1.47,-0.54918,0.0002,18.29162]
[1776727416900,41.82,75736.07,1.47,-0.54918,0.0002,18.29162]
[1776727416692,41.82,75734.07,1.47,-0.54959,0.0002,18.28879]
[1776727416987,41.82,75734.07,1.47,-0.54959,0.0002,18.28879]
[1776727417126,41.82,75734.07,1.47,-0.54959,0.0002,18.28879]
[1776727417418,41.82,75734.07,1.47,-0.54959,0.0002,18.28879]
[1776727418486,41.82,75734.07,1.47,-0.54959,0.0002,18.28879]
[1776727418561,41.82,75734.07,1.47,-0.54959,0.0002,18.28879]
[1776727418621,41.82,75734.07,1.47,-0.54959,0.0002,18.28879]
[1776727418681,41.82,75734.07,1.47,-0.54959,0.0002,18.28879]
[1776727418852,41.82,75734.07,1.47,-0.54959,0.0002,18.28879]
[1776727418857,41.82,75734.07,1.47,-0.54959,0.0002,18.28879]
[1776727418892,41.82,75734.07,1.47,-0.54959,0.0002,18.28879]
[1776727418879,41.82,75730.05,1.47,-0.55042,0.0002,18.28304]
[1776727419025,41.82,75730.05,1.47,-0.55042,0.0002,18.28304]
[1776727419300,41.82,75730.05,1.47,-0.55042,0.0002,18.28304]
[1776727419865,41.82,75722.27,1.47,-0.55201,0.0002,18.27168]
[1776727421656,41.82,75718.24,1.47,-0.55284,0.0002,18.26569]
[1776727423538,41.82,75718.24,1.47,-0.55284,0.0002,18.26569]
[1776727423857,41.82,75718.21,1.47,-0.55284,0.0002,18.26564]
[1776727425891,41.82,75711.21,1.47,-0.55427,0.0002,18.25505]
[1776727428762,41.82,75717.89,1.47,-0.55291,0.0002,18.26517]
[1776727433788,41.82,75719.32,1.47,-0.55261,0.0002,18.26732]
[1776727438882,41.82,75722.39,1.47,-0.55198,0.0002,18.27188]
[1776727443882,41.82,75719.98,1.47,-0.55248,0.0002,18.26831]
[1776727449660,41.83,75719.99,1.47,-0.55247,0.0002,18.26834]
[1776727453009,41.83,75724.05,1.47,-0.55164,0.0002,18.27435]
[1776727458019,41.83,75724.93,1.47,-0.55146,0.0002,18.27564]
[1776727463031,41.83,75725.16,1.47,-0.55141,0.0002,18.27599]
[1776727468055,41.83,75726.57,1.47,-0.55112,0.0002,18.27805]
[1776727473061,41.83,75726.52,1.47,-0.55115,0.0002,18.27322]
[1776727478069,41.83,75726.56,1.47,-0.55114,0.0002,18.27328]
[1776727478486,41.83,75726.56,1.47,-0.55114,0.0002,18.27328]
[1776727478956,41.83,75735.52,1.47,-0.5493,0.0002,18.28614]
[1776727479799,41.83,75735.52,1.47,-0.5493,0.0002,18.28614]
[1776727479891,41.83,75739.49,1.47,-0.54849,0.0002,18.29172]
[1776727481953,41.83,75744.87,1.47,-0.54739,0.00021,18.29915]
[1776727487083,41.83,75744.04,1.47,-0.54756,0.00021,18.298]
[1776727492199,41.83,75744.01,1.47,-0.54756,0.00021,18.29796]
[1776727497243,41.83,75745.7,1.47,-0.54722,0.00021,18.30026]
[1776727502247,41.82,75745.17,1.47,-0.54733,0.00021,18.29953]
[1776727503051,41.82,75738.25,1.47,-0.54875,0.0002,18.28994]
[1776727504059,41.82,75729.76,1.47,-0.55049,0.0002,18.27787]
[1776727505065,41.82,75726.03,1.47,-0.55125,0.0002,18.27246]
[1776727510099,41.82,75724.23,1.47,-0.55162,0.0002,18.26983]
[1776727515121,41.82,75726.33,1.47,-0.55119,0.0002,18.27291]
[1776727516144,41.82,75724.31,1.47,-0.5516,0.0002,18.26995]
[1776727516998,41.82,75723.97,1.47,-0.55167,0.0002,18.26946]
[1776727522029,41.83,75723.37,1.47,-0.55179,0.0002,18.26858]
[1776727527060,41.83,75725.02,1.47,-0.55146,0.0002,18.27101]
[1776727532142,41.83,75727.69,1.47,-0.55092,0.0002,18.27014]
[1776727533063,41.83,75731.45,1.47,-0.55015,0.0002,18.27557]
[1776727538070,41.83,75733.37,1.47,-0.54976,0.0002,18.27831]
[1776727543099,41.83,75733.67,1.47,-0.5497,0.0002,18.27873]
[1776727548161,41.82,75733.67,1.47,-0.5497,0.0002,18.27872]
[1776727548504,41.82,75733.67,1.47,-0.5497,0.0002,18.27872]
[1776727548547,41.82,75733.67,1.47,-0.5497,0.0002,18.27872]
[1776727548751,41.82,75733.67,1.47,-0.5497,0.0002,18.27872]
[1776727548787,41.82,75733.67,1.47,-0.5497,0.0002,18.27872]
[1776727548952,41.82,75733.67,1.47,-0.5497,0.0002,18.27872]
[1776727549023,41.82,75733.67,1.47,-0.5497,0.0002,18.27872]
[1776727549049,41.82,75733.67,1.47,-0.5497,0.0002,18.27872]
[1776727549179,41.82,75733.67,1.47,-0.5497,0.0002,18.27872]
[1776727549238,41.82,75733.67,1.47,-0.5497,0.0002,18.27872]
[1776727549418,41.82,75733.67,1.47,-0.5497,0.0002,18.27872]
[1776727549446,41.82,75733.67,1.47,-0.5497,0.0002,18.27872]
[1776727549649,41.82,75733.67,1.47,-0.5497,0.0002,18.27872]
[1776727549741,41.82,75733.61,1.47,-0.54971,0.0002,18.27863]
[1776727551401,41.82,75733.61,1.47,-0.54971,0.0002,18.27863]
[1776727551467,41.82,75733.61,1.47,-0.54971,0.0002,18.27863]
[1776727557429,41.82,75734.73,1.47,-0.54949,0.0002,18.28021]
[1776727558232,41.82,75734.73,1.47,-0.54949,0.0002,18.28021]
[1776727559131,41.82,75735.25,1.47,-0.54938,0.0002,18.28095]
[1776727564040,41.82,75731.29,1.47,-0.55019,0.0002,18.27529]
[1776727569051,41.82,75728.29,1.47,-0.55081,0.0002,18.27097]
[1776727570749,41.82,75728.67,1.47,-0.55073,0.0002,18.27152]
[1776727571069,41.82,75728.22,1.47,-0.55082,0.0002,18.27087]
[1776727576954,41.82,75729.16,1.47,-0.55063,0.0002,18.27223]
[1776727583372,41.82,75729.93,1.47,-0.55047,0.0002,18.27334]
[1776727588376,41.82,75730.83,1.47,-0.55029,0.0002,18.27463]
[1776727593379,41.82,75730.79,1.47,-0.55031,0.0002,18.2698]
[1776727595568,41.82,75730.79,1.47,-0.55031,0.0002,18.2698]
[1776727596144,41.82,75736.4,1.47,-0.54916,0.00021,18.27779]
[1776727597120,41.82,75743.28,1.47,-0.54775,0.00021,18.28739]
[1776727602141,41.82,75742.75,1.47,-0.54786,0.00021,18.28666]
[1776727606114,41.82,75736.41,1.47,-0.54916,0.00021,18.27783]
[1776727608082,41.82,75732.91,1.47,-0.54988,0.00021,18.27286]
[1776727613138,41.82,75732.49,1.47,-0.54996,0.00021,18.27225]
[1776727618186,41.82,75731.77,1.47,-0.55011,0.00021,18.27121]
[1776727621311,41.82,75727.97,1.47,-0.55089,0.0002,18.26572]
[1776727621622,41.82,75727.97,1.47,-0.55089,0.0002,18.26572]
[1776727622116,41.82,75727.83,1.47,-0.55092,0.0002,18.26552]
[1776727624905,41.82,75723.12,1.47,-0.55189,0.0002,18.25862]
[1776727628378,41.82,75720.13,1.47,-0.5525,0.0002,18.25419]
[1776727629136,41.82,75717.74,1.47,-0.55299,0.0002,18.25062]
[1776727631104,41.82,75712.19,1.47,-0.55412,0.0002,18.24222]
[1776727632265,41.82,75709.02,1.47,-0.55477,0.0002,18.23736]
[1776727632285,41.82,75709.02,1.47,-0.55477,0.0002,18.23736]
[1776727632358,41.82,75709.02,1.47,-0.55477,0.0002,18.23736]
[1776727632962,41.82,75709.02,1.47,-0.55477,0.0002,18.23736]
[1776727632994,41.82,75709.02,1.47,-0.55477,0.0002,18.23736]
[1776727633080,41.82,75709.02,1.47,-0.55477,0.0002,18.23736]
[1776727633153,41.82,75700.32,1.47,-0.55656,0.0002,18.22375]
[1776727633231,41.82,75700.32,1.47,-0.55656,0.0002,18.22375]
[1776727633714,41.82,75700.32,1.47,-0.55656,0.0002,18.22375]
[1776727633767,41.82,75700.32,1.47,-0.55656,0.0002,18.22375]
[1776727633954,41.82,75700.32,1.47,-0.55656,0.0002,18.22375]
[1776727634011,41.82,75700.32,1.47,-0.55656,0.0002,18.22375]
[1776727634178,41.82,75700.32,1.47,-0.55656,0.0002,18.22375]
[1776727634014,41.82,75697.45,1.47,-0.55714,0.0002,18.21919]
[1776727634221,41.82,75697.45,1.47,-0.55714,0.0002,18.21919]
[1776727634394,41.82,75697.45,1.47,-0.55714,0.0002,18.21919]
[1776727634449,41.82,75697.45,1.47,-0.55714,0.0002,18.21919]
[1776727634626,41.82,75697.45,1.47,-0.55714,0.0002,18.21919]
[1776727634658,41.82,75697.45,1.47,-0.55714,0.0002,18.21919]
[1776727634976,41.82,75697.45,1.47,-0.55714,0.0002,18.2192]
[1776727636998,41.82,75696.84,1.47,-0.55726,0.0002,18.21824]
[1776727637032,41.82,75696.84,1.47,-0.55726,0.0002,18.21824]
[1776727637064,41.82,75696.84,1.47,-0.55726,0.0002,18.21824]
[1776727637094,41.82,75697.59,1.47,-0.55711,0.0002,18.21945]
[1776727643033,41.83,75698.35,1.47,-0.55694,0.0002,18.22074]
[1776727650304,41.83,75698.43,1.47,-0.55692,0.0002,18.22088]
[1776727656126,41.85,75698.29,1.47,-0.55695,0.0002,18.21602]
[1776727660170,41.85,75693.06,1.47,-0.55801,0.0002,18.20766]
[1776727662168,41.85,75688.61,1.47,-0.55892,0.0002,18.20042]
[1776727667202,41.85,75685.93,1.47,-0.55946,0.0002,18.19604]
[1776727672238,41.86,75685.8,1.47,-0.55948,0.0002,18.19587]
[1776727677274,41.86,75685.44,1.47,-0.55955,0.0002,18.19533]
[1776727682322,41.86,75685.23,1.47,-0.55959,0.0002,18.19502]
[1776727687382,41.87,75682.35,1.47,-0.56017,0.0002,18.1903]
[1776727690402,41.87,75678.38,1.47,-0.56098,0.0002,18.18367]
[1776727692552,41.87,75680.09,1.47,-0.56063,0.0002,18.18655]
[1776727692646,41.87,75680.09,1.47,-0.56063,0.0002,18.18655]
[1776727692930,41.87,75680.09,1.47,-0.56063,0.0002,18.18655]
[1776727693003,41.87,75680.09,1.47,-0.56063,0.0002,18.18655]
[1776727693205,41.87,75677.35,1.47,-0.56118,0.0002,18.18194]
[1776727694182,41.87,75671.96,1.47,-0.56228,0.0002,18.17277]
[1776727698198,41.87,75670.05,1.47,-0.56268,0.0002,18.16944]
[1776727698200,41.87,75669.09,1.47,-0.56288,0.0002,18.16777]
[1776727701005,41.87,75665.85,1.47,-0.56354,0.0002,18.16213]
[1776727702060,41.87,75665.85,1.47,-0.56354,0.0002,18.16213]
[1776727702280,41.87,75665.85,1.47,-0.56354,0.0002,18.16213]
[1776727702078,41.87,75648.83,1.47,-0.56701,0.0002,18.13175]
[1776727702518,41.87,75648.83,1.47,-0.56701,0.0002,18.13175]
[1776727702615,41.87,75648.83,1.47,-0.56701,0.0002,18.13175]
[1776727702874,41.87,75648.83,1.47,-0.56701,0.0002,18.13175]
[1776727703225,41.87,75648.83,1.47,-0.56701,0.0002,18.13175]
[1776727702977,41.87,75647.8,1.47,-0.56722,0.0002,18.12986]
[1776727703705,41.87,75647.14,1.47,-0.56736,0.0002,18.12865]
[1776727704569,41.87,75647.14,1.47,-0.56736,0.0002,18.12865]
[1776727704650,41.87,75647.14,1.47,-0.56736,0.0002,18.12865]
[1776727704886,41.87,75647.14,1.47,-0.56736,0.0002,18.12865]
[1776727704933,41.86,75654.4,1.47,-0.56588,0.0002,18.14182]
[1776727707530,41.86,75651.47,1.47,-0.56648,0.0002,18.1365]
[1776727709679,41.86,75646.12,1.47,-0.56757,0.0002,18.12671]
[1776727712138,41.86,75649.03,1.47,-0.567,0.0002,18.12722]
[1776727712548,41.86,75649.03,1.47,-0.567,0.0002,18.12722]
[1776727712879,41.86,75649.03,1.47,-0.567,0.0002,18.12722]
[1776727713160,41.86,75649.03,1.47,-0.567,0.0002,18.12722]
[1776727713238,41.86,75624.91,1.47,-0.57191,0.0002,18.08182]
[1776727713425,41.86,75624.91,1.47,-0.57191,0.0002,18.08182]
[1776727713773,41.86,75617.03,1.47,-0.57352,0.0002,18.06641]
[1776727714328,41.86,75617.03,1.47,-0.57352,0.0002,18.06641]
[1776727715525,41.86,75617.03,1.47,-0.57352,0.0002,18.06641]
[1776727715592,41.86,75617.03,1.47,-0.57352,0.0002,18.06641]
[1776727715693,41.86,75615.75,1.47,-0.57377,0.0002,18.06391]
[1776727718363,41.86,75615.47,1.47,-0.57383,0.0002,18.06337]
[1776727718607,41.86,75614.32,1.47,-0.57406,0.0002,18.0611]
[1776727722638,41.87,75622.34,1.47,-0.57242,0.0002,18.07698]
[1776727724282,41.87,75622.34,1.47,-0.57242,0.0002,18.07698]
[1776727724365,41.87,75623.98,1.47,-0.57208,0.0002,18.08019]
[1776727730067,41.88,75624.25,1.47,-0.57202,0.0002,18.08081]
[1776727730162,41.88,75624.57,1.47,-0.57195,0.0002,18.08145]
[1776727731008,41.88,75624.57,1.47,-0.57195,0.0002,18.08145]
[1776727731100,41.88,75624.57,1.47,-0.57195,0.0002,18.08145]
[1776727731161,41.88,75624.57,1.47,-0.57195,0.0002,18.08145]
[1776727731271,41.88,75633.35,1.47,-0.57016,0.0002,18.09829]
[1776727732169,41.88,75633.35,1.47,-0.57016,0.0002,18.09829]
[1776727732221,41.88,75633.35,1.47,-0.57016,0.0002,18.09829]
[1776727732322,41.88,75639.61,1.47,-0.56888,0.0002,18.11012]
[1776727736419,41.88,75637.61,1.47,-0.56928,0.0002,18.10644]
[1776727736733,41.89,75637.24,1.47,-0.56935,0.0002,18.10582]
[1776727740279,41.89,75645.47,1.47,-0.56767,0.0002,18.12113]
[1776727745800,41.89,75646.4,1.47,-0.56749,0.0002,18.12279]
[1776727751843,41.88,75646.5,1.47,-0.56748,0.0002,18.12291]
[1776727756878,41.88,75644.43,1.47,-0.5679,0.0002,18.11905]
[1776727761916,41.87,75645.05,1.47,-0.56778,0.0002,18.12014]
[1776727763496,41.87,75645.08,1.47,-0.56778,0.0002,18.12019]
[1776727764279,41.87,75647.91,1.47,-0.56721,0.0002,18.12536]
[1776727769287,41.87,75649.86,1.47,-0.56682,0.0002,18.12886]
[1776727774289,41.86,75649.34,1.47,-0.56695,0.0002,18.12305]
[1776727779797,41.86,75648.69,1.47,-0.56709,0.0002,18.12178]
[1776727784797,41.85,75649.15,1.47,-0.56701,0.0002,18.12255]
[1776727788854,41.85,75649.04,1.47,-0.56704,0.0002,18.12229]
[1776727789304,41.85,75649.04,1.47,-0.56704,0.0002,18.12228]
[1776727792682,41.85,75649.04,1.47,-0.56704,0.0002,18.12225]
[1776727793135,41.84,75649.79,1.47,-0.56689,0.0002,18.1236]
[1776727799258,41.84,75649.39,1.47,-0.56698,0.0002,18.1228]
[1776727799311,41.84,75649.39,1.47,-0.56698,0.0002,18.1228]
[1776727799374,41.84,75649.42,1.47,-0.56698,0.0002,18.12283]
[1776727801319,41.84,75649.42,1.47,-0.56698,0.0002,18.12283]
[1776727801333,41.84,75649.53,1.47,-0.56696,0.0002,18.123]
[1776727802343,41.84,75660.88,1.47,-0.56464,0.0002,18.14341]
[1776727804220,41.84,75668.44,1.47,-0.5631,0.0002,18.15667]
[1776727809251,41.84,75671.92,1.47,-0.56238,0.0002,18.16274]
[1776727811268,41.84,75677.39,1.47,-0.56126,0.0002,18.17209]
[1776727813280,41.84,75681.96,1.47,-0.56032,0.0002,18.1798]
[1776727820174,41.85,75682.21,1.47,-0.56026,0.0002,18.18028]
[1776727820220,41.85,75682.21,1.47,-0.56026,0.0002,18.18028]
[1776727820329,41.86,75682.12,1.47,-0.56027,0.0002,18.18022]
[1776727821139,41.86,75682.12,1.47,-0.56027,0.0002,18.18022]
[1776727821356,41.86,75683.02,1.47,-0.56008,0.0002,18.18174]
[1776727826401,41.87,75681.84,1.47,-0.56031,0.0002,18.17986]
[1776727829416,41.87,75686.92,1.47,-0.55926,0.0002,18.18836]
[1776727834427,41.88,75686.65,1.47,-0.55932,0.0002,18.18323]
[1776727839433,41.89,75686.84,1.47,-0.55926,0.0002,18.18365]
[1776727844439,41.9,75689.88,1.47,-0.55863,0.0002,18.1887]
[1776727849469,41.91,75690.92,1.47,-0.5584,0.0002,18.19051]
[1776727854695,41.92,75691.42,1.47,-0.55829,0.0002,18.19142]
[1776727859757,41.93,75689.67,1.47,-0.55863,0.0002,18.18868]
[1776727860672,41.93,75689.0,1.47,-0.55876,0.0002,18.1876]
[1776727860834,41.93,75689.0,1.47,-0.55876,0.0002,18.1876]
[1776727860936,41.93,75689.0,1.47,-0.55876,0.0002,18.1876]
[1776727861487,41.93,75689.0,1.47,-0.55876,0.0002,18.1876]
[1776727860996,41.93,75685.59,1.47,-0.55946,0.0002,18.18201]
[1776727861610,41.93,75685.59,1.47,-0.55946,0.0002,18.18201]
[1776727861697,41.93,75685.59,1.47,-0.55946,0.0002,18.18201]
[1776727861902,41.93,75670.28,1.47,-0.56258,0.0002,18.15625]
[1776727862776,41.93,75670.28,1.47,-0.56258,0.0002,18.15625]
[1776727862846,41.93,75670.28,1.47,-0.56258,0.0002,18.15625]
[1776727863118,41.93,75658.84,1.47,-0.56491,0.0002,18.13628]
[1776727863830,41.93,75658.84,1.47,-0.56491,0.0002,18.13628]
[1776727863841,41.93,75658.84,1.47,-0.56491,0.0002,18.13628]
[1776727863910,41.93,75658.84,1.47,-0.56491,0.0002,18.13628]
[1776727864044,41.93,75658.84,1.47,-0.56491,0.0002,18.13628]
[1776727864090,41.93,75658.84,1.47,-0.56491,0.0002,18.13628]
[1776727864183,41.93,75652.01,1.47,-0.5663,0.0002,18.12409]
[1776727865017,41.93,75652.01,1.47,-0.5663,0.0002,18.12409]
[1776727865094,41.93,75652.01,1.47,-0.5663,0.0002,18.12409]
[1776727865358,41.93,75652.01,1.47,-0.5663,0.0002,18.12409]
[1776727865426,41.94,75649.99,1.47,-0.56671,0.0002,18.12045]
[1776727868681,41.94,75648.48,1.47,-0.56701,0.0002,18.11773]
[1776727873933,41.94,75648.66,1.47,-0.56697,0.0002,18.11809]
[1776727879759,41.94,75648.92,1.47,-0.56691,0.0002,18.11861]
[1776727889449,41.94,75650.1,1.47,-0.56667,0.0002,18.12077]
[1776727895347,41.95,75649.0,1.47,-0.5669,0.0002,18.11403]
[1776727895373,41.95,75643.14,1.47,-0.5681,0.0002,18.10329]
[1776727896145,41.95,75643.14,1.47,-0.5681,0.0002,18.10329]
[1776727896155,41.95,75643.14,1.47,-0.5681,0.0002,18.10329]
[1776727896350,41.95,75643.14,1.47,-0.5681,0.0002,18.10329]
[1776727896495,41.95,75638.92,1.47,-0.56896,0.0002,18.09545]
[1776727897889,41.95,75631.51,1.47,-0.57046,0.0002,18.08153]
[1776727903060,41.96,75629.3,1.47,-0.5709,0.0002,18.07739]
[1776727903370,41.96,75640.05,1.47,-0.56871,0.0002,18.09768]
[1776727904184,41.96,75640.05,1.47,-0.56871,0.0002,18.09768]
[1776727904442,41.96,75640.37,1.47,-0.56864,0.0002,18.09831]
[1776727909479,41.96,75641.34,1.47,-0.56844,0.0002,18.10015]
[1776727912503,41.96,75636.02,1.47,-0.56952,0.0002,18.09022]
[1776727917552,41.97,75633.55,1.47,-0.57001,0.0002,18.08563]
[1776727922645,41.97,75633.03,1.47,-0.57011,0.0002,18.08471]
[1776727927953,41.97,75634.41,1.47,-0.56983,0.0002,18.08734]
[1776727932491,41.97,75638.22,1.47,-0.56906,0.0002,18.09447]
[1776727937538,41.97,75644.12,1.47,-0.56786,0.0002,18.10538]
[1776727938466,41.97,75647.42,1.47,-0.56719,0.0002,18.11143]
[1776727940522,41.97,75651.63,1.47,-0.56634,0.0002,18.11905]
[1776727942446,41.97,75655.92,1.47,-0.56546,0.0002,18.12674]
[1776727943311,41.97,75655.92,1.47,-0.56546,0.0002,18.12674]
[1776727943559,41.97,75659.84,1.47,-0.56467,0.0002,18.1337]
[1776727944509,41.97,75664.77,1.47,-0.56366,0.0002,18.14238]
[1776727945728,41.97,75667.65,1.47,-0.56307,0.0002,18.1474]
[1776727946520,41.97,75669.79,1.47,-0.56263,0.0002,18.15112]
[1776727952049,41.98,75671.74,1.47,-0.56224,0.0002,18.14974]
[1776727957287,41.98,75673.93,1.47,-0.56178,0.0002,18.15356]
[1776727960226,41.99,75676.28,1.47,-0.56129,0.0002,18.1576]
[1776727960570,41.99,75676.28,1.47,-0.56129,0.0002,18.1576]
[1776727960538,41.99,75676.41,1.47,-0.56126,0.0002,18.15784]
[1776727960588,41.99,75676.41,1.47,-0.56126,0.0002,18.15784]
[1776727960618,41.99,75676.41,1.47,-0.56126,0.0002,18.15784]
[1776727961338,41.99,75676.41,1.47,-0.56126,0.0002,18.15786]
[1776727964148,41.99,75676.41,1.47,-0.56126,0.0002,18.15786]
[1776727964583,42.0,75677.48,1.47,-0.56104,0.0002,18.15972]
[1776727971408,42.01,75676.3,1.47,-0.56126,0.0002,18.15786]
[1776727976481,42.01,75675.36,1.47,-0.56144,0.0002,18.15634]
[1776727976547,42.01,75671.15,1.47,-0.5623,0.0002,18.1492]
[1776727978461,42.02,75667.17,1.47,-0.5631,0.0002,18.14237]
[1776727983496,42.02,75666.12,1.47,-0.56331,0.0002,18.1406]
[1776727985528,42.02,75680.33,1.47,-0.56041,0.0002,18.16479]
[1776727985789,42.02,75680.33,1.47,-0.56041,0.0002,18.16479]
[1776727985829,42.02,75680.33,1.47,-0.56041,0.0002,18.16479]
[1776727985926,42.02,75680.33,1.47,-0.56041,0.0002,18.16479]
[1776727986127,42.02,75680.33,1.47,-0.56041,0.0002,18.16479]
[1776727986199,42.02,75680.33,1.47,-0.56041,0.0002,18.16479]
[1776727986517,42.02,75680.33,1.47,-0.56041,0.0002,18.16481]
[1776727987437,42.02,75680.33,1.47,-0.56041,0.0002,18.16481]
[1776727987527,42.03,75689.19,1.47,-0.5586,0.0002,18.1794]
[1776727989008,42.03,75691.89,1.47,-0.55805,0.0002,18.18378]
[1776727989546,42.03,75692.08,1.47,-0.55801,0.0002,18.18409]
[1776727994584,42.03,75697.35,1.47,-0.55693,0.0002,18.19254]
[1776727999610,42.03,75697.1,1.47,-0.55698,0.0002,18.19215]
[1776728003637,42.03,75692.88,1.47,-0.55784,0.0002,18.18543]
[1776728008553,42.03,75689.74,1.47,-0.55848,0.0002,18.18038]
[1776728008562,42.03,75688.42,1.47,-0.55875,0.0002,18.17825]
[1776728013618,42.04,75688.82,1.47,-0.55868,0.0002,18.17413]
[1776728014662,42.04,75692.73,1.47,-0.55788,0.0002,18.18047]
[1776728019681,42.04,75693.53,1.47,-0.55771,0.0002,18.18177]
[1776728020879,42.04,75694.12,1.47,-0.55759,0.0002,18.18273]
[1776728020926,42.04,75694.12,1.47,-0.55759,0.0002,18.18273]
[1776728020979,42.04,75695.55,1.47,-0.5573,0.0002,18.18502]
[1776728022770,42.04,75699.76,1.47,-0.55644,0.0002,18.19171]
[1776728026911,42.05,75698.57,1.47,-0.55667,0.0002,18.18988]
[1776728027013,42.05,75698.57,1.47,-0.55667,0.0002,18.18988]
[1776728032370,42.05,75698.08,1.47,-0.55676,0.0002,18.18917]
[1776728038201,42.06,75697.97,1.47,-0.55677,0.0002,18.18909]
[1776728038303,42.06,75692.27,1.47,-0.55793,0.0002,18.18002]
[1776728043919,42.07,75691.09,1.47,-0.55816,0.0002,18.1782]
[1776728048953,42.08,75689.11,1.47,-0.55855,0.0002,18.17505]
[1776728055225,42.08,75688.72,1.47,-0.55862,0.0002,18.17449]
[1776728061040,42.09,75688.34,1.47,-0.55869,0.0002,18.17395]
[1776728066075,42.1,75688.29,1.47,-0.55869,0.0002,18.17392]
[1776728071110,42.1,75688.42,1.47,-0.55867,0.0002,18.1694]
[1776728076144,42.11,75691.09,1.47,-0.55812,0.0002,18.17379]
[1776728081180,42.11,75690.87,1.47,-0.55815,0.0002,18.1735]
[1776728085437,42.12,75699.44,1.47,-0.5564,0.0002,18.18719]
[1776728087291,42.12,75699.44,1.47,-0.5564,0.0002,18.18721]
[1776728087676,42.12,75699.07,1.47,-0.55647,0.0002,18.18665]
[1776728089558,42.13,75692.87,1.47,-0.55773,0.0002,18.17685]
[1776728094595,42.13,75695.2,1.47,-0.55724,0.0002,18.18064]
[1776728099612,42.14,75695.83,1.47,-0.5571,0.0002,18.18171]
[1776728104675,42.15,75695.36,1.47,-0.55718,0.0002,18.18105]
[1776728109688,42.15,75694.92,1.47,-0.55726,0.0002,18.18043]
[1776728114688,42.16,75696.46,1.47,-0.55694,0.0002,18.18295]
[1776728119802,42.17,75695.3,1.47,-0.55716,0.0002,18.18121]
[1776728124897,42.18,75695.07,1.47,-0.55719,0.0002,18.18092]
[1776728129929,42.19,75695.84,1.47,-0.55703,0.0002,18.18222]
[1776728134942,42.19,75697.63,1.47,-0.55667,0.0002,18.18031]
[1776728140007,42.19,75696.82,1.47,-0.55683,0.0002,18.17907]
[1776728141704,42.2,75701.79,1.47,-0.55582,0.0002,18.18688]
[1776728146748,42.2,75701.91,1.47,-0.55578,0.0002,18.18713]
[1776728151750,42.21,75702.27,1.47,-0.55569,0.0002,18.18777]
[1776728153124,42.22,75702.0,1.47,-0.55574,0.0002,18.18739]
[1776728153684,42.22,75702.0,1.47,-0.55574,0.0002,18.1874]
[1776728157712,42.22,75706.24,1.47,-0.55487,0.0002,18.194]
[1776728158281,42.22,75706.24,1.47,-0.55487,0.0002,18.194]
[1776728158357,42.22,75706.24,1.47,-0.55487,0.0002,18.194]
[1776728159727,42.23,75710.97,1.47,-0.55391,0.0002,18.20121]
[1776728159875,42.23,75710.97,1.47,-0.55391,0.0002,18.20121]
[1776728160734,42.22,75714.8,1.47,-0.55313,0.0002,18.20696]
[1776728161751,42.22,75720.83,1.47,-0.5519,0.0002,18.21586]
[1776728161939,42.22,75720.83,1.47,-0.5519,0.0002,18.21586]
[1776728162747,42.22,75720.83,1.47,-0.5519,0.0002,18.21585]
[1776728167775,42.22,75721.36,1.47,-0.5518,0.0002,18.21659]
[1776728172815,42.22,75724.58,1.47,-0.55115,0.0002,18.22125]
[1776728177835,42.21,75726.98,1.47,-0.55066,0.0002,18.22468]
[1776728183223,42.21,75728.86,1.47,-0.55029,0.0002,18.22735]
[1776728185649,42.21,75730.86,1.47,-0.54988,0.0002,18.23019]
[1776728185743,42.21,75737.09,1.47,-0.54861,0.0002,18.23891]
[1776728186619,42.21,75737.09,1.47,-0.54861,0.0002,18.23891]
[1776728186769,42.21,75742.9,1.47,-0.54743,0.0002,18.24689]
[1776728187769,42.21,75746.3,1.47,-0.54674,0.0002,18.25147]
[1776728192774,42.2,75745.14,1.47,-0.547,0.0002,18.2451]
[1776728197801,42.2,75743.71,1.47,-0.54729,0.0002,18.24312]
[1776728202852,42.19,75742.58,1.47,-0.54753,0.0002,18.24153]
[1776728206924,42.19,75744.11,1.47,-0.54723,0.0002,18.24358]
[1776728207014,42.19,75744.11,1.47,-0.54723,0.0002,18.24358]
[1776728208869,42.18,75747.5,1.47,-0.54654,0.0002,18.24813]
[1776728210894,42.18,75753.29,1.47,-0.54536,0.0002,18.25579]
[1776728215949,42.18,75755.67,1.47,-0.54487,0.0002,18.25891]
[1776728221009,42.19,75758.45,1.47,-0.54431,0.0002,18.26251]
[1776728224859,42.19,75761.89,1.47,-0.5436,0.0002,18.26691]
[1776728229942,42.18,75761.75,1.47,-0.54363,0.0002,18.26673]
[1776728235014,42.18,75762.25,1.47,-0.54353,0.0002,18.26736]
[1776728240355,42.18,75764.44,1.47,-0.54309,0.0002,18.27012]
[1776728245378,42.18,75767.36,1.47,-0.54249,0.0002,18.27376]
[1776728250446,42.18,75768.0,1.47,-0.54236,0.0002,18.27455]
[1776728255552,42.18,75764.6,1.47,-0.54307,0.0002,18.26553]
[1776728260601,42.18,75764.11,1.47,-0.54317,0.0002,18.26494]
[1776728265681,42.19,75763.37,1.47,-0.54331,0.0002,18.26405]
[1776728270750,42.2,75764.57,1.47,-0.54306,0.0002,18.26559]
[1776728275799,42.2,75765.2,1.47,-0.54292,0.0002,18.26641]
[1776728279941,42.2,75768.81,1.47,-0.54218,0.0002,18.27094]
[1776728281912,42.21,75772.41,1.47,-0.54144,0.0002,18.27538]
[1776728286916,42.22,75771.91,1.47,-0.54153,0.0002,18.27482]
[1776728292414,42.23,75772.51,1.47,-0.5414,0.0002,18.27562]
[1776728297432,42.24,75773.59,1.47,-0.54117,0.0002,18.27698]
[1776728303039,42.25,75775.97,1.47,-0.54067,0.0002,18.27991]
[1776728308075,42.26,75776.1,1.47,-0.54063,0.0002,18.28012]
[1776728313136,42.26,75777.52,1.47,-0.54035,0.0002,18.27709]
[1776728318145,42.27,75778.99,1.47,-0.54004,0.0002,18.27888]
[1776728320881,42.27,75778.99,1.47,-0.54003,0.0002,18.2789]
[1776728320880,42.28,75790.12,1.47,-0.53776,0.0002,18.2918]
[1776728321867,42.28,75790.12,1.47,-0.53776,0.0002,18.29181]
[1776728322416,42.28,75790.12,1.47,-0.53776,0.0002,18.29181]
[1776728322933,42.28,75798.24,1.47,-0.5361,0.0002,18.30085]
[1776728324949,42.28,75802.17,1.47,-0.5353,0.0002,18.30511]
[1776728329956,42.28,75799.54,1.47,-0.53583,0.0002,18.30229]
[1776728332942,42.29,75795.59,1.47,-0.53663,0.0002,18.29799]
[1776728335963,42.3,75791.58,1.47,-0.53744,0.0002,18.29355]
[1776728341119,42.31,75789.61,1.47,-0.53783,0.0002,18.29139]
[1776728343981,42.32,75785.78,1.47,-0.5386,0.0002,18.28705]
[1776728349054,42.33,75786.16,1.47,-0.53851,0.0002,18.28753]
[1776728354093,42.34,75786.16,1.47,-0.5385,0.0002,18.28759]
[1776728359257,42.35,75785.6,1.47,-0.5386,0.0002,18.287]
[1776728364298,42.36,75785.54,1.47,-0.5386,0.0002,18.28698]
[1776728369560,42.37,75785.42,1.47,-0.53862,0.0002,18.28689]
[1776728374617,42.38,75785.45,1.47,-0.53861,0.0002,18.28221]
[1776728379665,42.39,75787.5,1.47,-0.53818,0.0002,18.28461]
[1776728384697,42.4,75787.97,1.47,-0.53807,0.0002,18.2852]
[1776728384776,42.4,75787.97,1.47,-0.53807,0.0002,18.2852]
[1776728384849,42.4,75787.97,1.47,-0.53807,0.0002,18.2852]
[1776728384875,42.4,75787.97,1.47,-0.53807,0.0002,18.2852]
[1776728384943,42.4,75787.97,1.47,-0.53807,0.0002,18.2852]
[1776728385013,42.4,75787.93,1.47,-0.53808,0.0002,18.28516]
[1776728385825,42.4,75787.93,1.47,-0.53808,0.0002,18.28516]
[1776728385868,42.4,75787.93,1.47,-0.53808,0.0002,18.28516]
[1776728385911,42.4,75787.93,1.47,-0.53808,0.0002,18.28517]
[1776728386074,42.4,75787.93,1.47,-0.53808,0.0002,18.28517]
[1776728386130,42.4,75787.93,1.47,-0.53808,0.0002,18.28517]
[1776728386351,42.4,75787.93,1.47,-0.53808,0.0002,18.28517]
[1776728386420,42.4,75787.78,1.47,-0.53811,0.0002,18.28501]
[1776728387702,42.4,75787.78,1.47,-0.53811,0.0002,18.28501]
[1776728387741,42.41,75787.78,1.47,-0.5381,0.0002,18.28502]
[1776728393366,42.42,75786.48,1.47,-0.53835,0.0002,18.2836]
[1776728400920,42.43,75785.63,1.47,-0.53852,0.0002,18.28267]
[1776728401912,42.43,75778.88,1.47,-0.53988,0.0002,18.27487]
[1776728403443,42.44,75766.23,1.47,-0.54245,0.0002,18.25961]
[1776728408307,42.44,75768.43,1.47,-0.54199,0.0002,18.26235]
[1776728409002,42.44,75772.58,1.47,-0.54115,0.0002,18.2674]
[1776728414050,42.44,75773.17,1.47,-0.54103,0.0002,18.26813]
[1776728416156,42.45,75776.97,1.47,-0.54025,0.0002,18.27268]
[1776728421199,42.45,75779.19,1.47,-0.5398,0.0002,18.27532]
[1776728426213,42.45,75778.53,1.47,-0.53993,0.0002,18.27457]
[1776728431365,42.46,75781.55,1.47,-0.53931,0.0002,18.27813]
[1776728436443,42.46,75781.42,1.47,-0.53934,0.0002,18.27323]
[1776728438068,42.47,75785.95,1.47,-0.53842,0.0002,18.27847]
[1776728441034,42.47,75790.39,1.47,-0.53751,0.0002,18.28351]
[1776728446053,42.47,75792.52,1.47,-0.53708,0.0002,18.28589]
[1776728449904,42.47,75793.89,1.47,-0.5368,0.0002,18.28742]
[1776728450005,42.47,75793.77,1.47,-0.53683,0.0002,18.28728]
[1776728455058,42.47,75793.5,1.47,-0.53688,0.0002,18.28699]
[1776728460177,42.47,75792.21,1.47,-0.53714,0.0002,18.28556]
[1776728465189,42.47,75792.38,1.47,-0.53711,0.0002,18.28575]
[1776728470208,42.47,75792.38,1.47,-0.5371,0.0002,18.28576]
[1776728475266,42.47,75792.69,1.47,-0.53704,0.0002,18.28611]
[1776728480328,42.48,75794.22,1.47,-0.53673,0.0002,18.28781]
[1776728483143,42.48,75798.11,1.47,-0.53594,0.0002,18.29207]
[1776728483314,42.48,75798.11,1.47,-0.53594,0.0002,18.29207]
[1776728483325,42.48,75798.11,1.47,-0.53594,0.0002,18.29207]
[1776728483355,42.48,75798.11,1.47,-0.53594,0.0002,18.29207]
[1776728483385,42.48,75798.11,1.47,-0.53594,0.0002,18.29207]
[1776728484045,42.48,75798.11,1.47,-0.53594,0.0002,18.29207]
[1776728485341,42.48,75800.42,1.47,-0.53547,0.0002,18.29456]
[1776728485397,42.48,75800.42,1.47,-0.53547,0.0002,18.29456]
[1776728486058,42.48,75802.71,1.47,-0.535,0.0002,18.29701]
[1776728487860,42.47,75802.9,1.47,-0.53497,0.0002,18.2972]
[1776728488073,42.47,75802.63,1.47,-0.53502,0.0002,18.29692]
[1776728493107,42.47,75803.05,1.47,-0.53495,0.0002,18.29258]
[1776728495121,42.47,75799.33,1.47,-0.53571,0.0002,18.2886]
[1776728500157,42.47,75797.44,1.47,-0.53609,0.0002,18.28654]
[1776728506397,42.47,75800.31,1.47,-0.53551,0.0002,18.28963]
[1776728516467,42.46,75800.28,1.47,-0.53553,0.0002,18.28957]
[1776728522570,42.46,75800.35,1.47,-0.53551,0.0002,18.28964]
[1776728529359,42.45,75800.22,1.47,-0.53555,0.0002,18.28946]
[1776728532683,42.45,75800.22,1.47,-0.53555,0.0002,18.28946]
[1776728533131,42.45,75801.5,1.47,-0.53529,0.0002,18.29083]
[1776728535101,42.45,75796.36,1.47,-0.53634,0.0002,18.28526]
[1776728540159,42.44,75796.19,1.47,-0.53638,0.0002,18.28506]
[1776728545183,42.44,75796.27,1.47,-0.53636,0.0002,18.28513]
[1776728550257,42.44,75796.27,1.47,-0.53637,0.0002,18.28512]
[1776728550781,42.44,75796.27,1.47,-0.53637,0.0002,18.28512]
[1776728550795,42.44,75796.27,1.47,-0.53637,0.0002,18.28512]
[1776728550826,42.44,75796.27,1.47,-0.53637,0.0002,18.28512]
[1776728550974,42.44,75796.27,1.47,-0.53637,0.0002,18.28512]
[1776728551035,42.44,75796.27,1.47,-0.53637,0.0002,18.28512]
[1776728551183,42.44,75796.27,1.47,-0.53637,0.0002,18.28512]
[1776728551197,42.44,75796.27,1.47,-0.53638,0.0002,18.28035]
[1776728551838,42.44,75796.27,1.47,-0.53638,0.0002,18.28035]
[1776728552178,42.44,75796.27,1.47,-0.53638,0.0002,18.28035]
[1776728552209,42.44,75796.27,1.47,-0.53638,0.0002,18.28035]
[1776728551915,42.44,75796.27,1.47,-0.53638,0.0002,18.28034]
[1776728553175,42.44,75796.27,1.47,-0.53638,0.0002,18.28034]
[1776728553218,42.44,75796.27,1.47,-0.53638,0.0002,18.28034]
[1776728553424,42.44,75796.27,1.47,-0.53638,0.0002,18.28034]
[1776728553633,42.44,75796.27,1.47,-0.53638,0.0002,18.28034]
[1776728553734,42.44,75796.88,1.47,-0.53626,0.0002,18.28101]
[1776728559302,42.43,75799.17,1.47,-0.53579,0.0002,18.28348]
[1776728563963,42.43,75798.57,1.47,-0.53592,0.0002,18.28282]
[1776728564023,42.43,75798.57,1.47,-0.53592,0.0002,18.28282]
[1776728564093,42.43,75798.57,1.47,-0.53592,0.0002,18.28282]
[1776728564125,42.43,75798.57,1.47,-0.53592,0.0002,18.28282]
[1776728564200,42.43,75796.42,1.47,-0.53636,0.0002,18.28047]
[1776728565185,42.43,75780.52,1.47,-0.53959,0.0002,18.26245]
[1776728566220,42.43,75771.6,1.47,-0.54141,0.0002,18.25181]
[1776728566268,42.43,75771.6,1.47,-0.54141,0.0002,18.25181]
[1776728567180,42.43,75770.71,1.47,-0.54159,0.0002,18.25073]
[1776728572757,42.42,75773.05,1.47,-0.54112,0.0002,18.25354]
[1776728575302,42.42,75776.67,1.47,-0.54038,0.0002,18.25787]
[1776728580341,42.42,75778.23,1.47,-0.54007,0.0002,18.2597]
[1776728585363,42.42,75775.42,1.47,-0.54064,0.0002,18.25634]
[1776728590817,42.41,75775.65,1.47,-0.5406,0.0002,18.2566]
[1776728591070,42.41,75775.65,1.47,-0.5406,0.0002,18.2566]
[1776728591089,42.41,75775.65,1.47,-0.5406,0.0002,18.2566]
[1776728591121,42.41,75775.65,1.47,-0.5406,0.0002,18.2566]
[1776728591171,42.41,75776.2,1.47,-0.54049,0.0002,18.25726]
[1776728591299,42.41,75776.2,1.47,-0.54049,0.0002,18.25726]
[1776728591365,42.41,75776.2,1.47,-0.54049,0.0002,18.25726]
[1776728591525,42.41,75776.2,1.47,-0.54049,0.0002,18.25726]
[1776728591577,42.41,75776.2,1.47,-0.54049,0.0002,18.25726]
[1776728591755,42.41,75776.2,1.47,-0.54049,0.0002,18.25726]
[1776728591793,42.41,75776.2,1.47,-0.54049,0.0002,18.25726]
[1776728591975,42.41,75776.2,1.47,-0.54049,0.0002,18.25726]
[1776728592011,42.41,75776.2,1.47,-0.54049,0.0002,18.25726]
[1776728592225,42.41,75776.2,1.47,-0.54049,0.0002,18.25726]
[1776728592077,42.41,75776.82,1.47,-0.54036,0.0002,18.25799]
[1776728593910,42.41,75776.82,1.47,-0.54037,0.0002,18.25799]
[1776728594052,42.41,75776.51,1.47,-0.54043,0.0002,18.25762]
[1776728599868,42.41,75776.28,1.47,-0.54048,0.0002,18.25732]
[1776728605911,42.4,75777.65,1.47,-0.5402,0.0002,18.25894]
[1776728610946,42.4,75777.26,1.47,-0.54029,0.0002,18.25846]
[1776728615980,42.4,75778.1,1.47,-0.54013,0.0002,18.25467]
[1776728621017,42.4,75779.38,1.47,-0.53987,0.0002,18.25618]
[1776728626981,42.4,75780.52,1.47,-0.53964,0.0002,18.25751]
[1776728633101,42.39,75780.76,1.47,-0.53959,0.0002,18.25778]
[1776728638136,42.39,75781.01,1.47,-0.53955,0.0002,18.25807]
[1776728639763,42.39,75781.01,1.47,-0.53955,0.0002,18.25807]
[1776728639806,42.39,75781.01,1.47,-0.53955,0.0002,18.25807]
[1776728639925,42.39,75781.01,1.47,-0.53955,0.0002,18.25807]
[1776728639958,42.39,75781.01,1.47,-0.53955,0.0002,18.25807]
[1776728640150,42.39,75781.01,1.47,-0.53955,0.0002,18.25807]
[1776728640202,42.39,75781.01,1.47,-0.53955,0.0002,18.25807]
[1776728640255,42.39,75782.38,1.47,-0.53927,0.0002,18.25966]
[1776728640350,42.39,75782.38,1.47,-0.53927,0.0002,18.25966]
[1776728640384,42.39,75782.38,1.47,-0.53927,0.0002,18.25966]
[1776728640579,42.39,75782.38,1.47,-0.53927,0.0002,18.25966]
[1776728640652,42.39,75782.38,1.47,-0.53927,0.0002,18.25966]
[1776728640778,42.39,75782.38,1.47,-0.53927,0.0002,18.25966]
[1776728640879,42.39,75782.38,1.47,-0.53927,0.0002,18.25966]
[1776728642655,42.39,75782.38,1.47,-0.53927,0.0002,18.25966]
[1776728642735,42.39,75782.38,1.47,-0.53927,0.0002,18.25966]
[1776728645208,42.39,75786.4,1.47,-0.53845,0.0002,18.2643]
[1776728651227,42.39,75785.74,1.47,-0.53859,0.0002,18.26352]
[1776728657463,42.38,75782.49,1.47,-0.53925,0.0002,18.25975]
[1776728664327,42.38,75780.55,1.47,-0.53965,0.0002,18.25746]
[1776728666334,42.38,75776.28,1.47,-0.54052,0.0002,18.25241]
[1776728668347,42.38,75772.6,1.47,-0.54128,0.0002,18.24797]
[1776728673384,42.37,75771.9,1.47,-0.54144,0.0002,18.24231]
[1776728681439,42.38,75771.98,1.47,-0.54142,0.0002,18.24243]
[1776728686475,42.38,75772.22,1.47,-0.54136,0.0002,18.24274]
[1776728697743,42.39,75771.86,1.47,-0.54143,0.0002,18.24234]
[1776728703572,42.39,75772.38,1.47,-0.54132,0.0002,18.24299]
[1776728704264,42.39,75777.36,1.47,-0.54031,0.0002,18.24897]
[1776728705764,42.39,75777.36,1.47,-0.5403,0.0002,18.24897]
[1776728706312,42.39,75786.05,1.47,-0.53853,0.0002,18.25912]
[1776728711340,42.39,75788.97,1.47,-0.53794,0.0002,18.26246]
[1776728716364,42.39,75785.99,1.47,-0.53854,0.0002,18.25906]
[1776728717122,42.39,75782.78,1.47,-0.5392,0.0002,18.25535]
[1776728717336,42.39,75781.68,1.47,-0.53942,0.0002,18.25407]
[1776728722376,42.39,75779.37,1.47,-0.5399,0.0002,18.25134]
[1776728727994,42.38,75779.79,1.47,-0.53982,0.0002,18.25179]
[1776728733005,42.38,75781.28,1.47,-0.53954,0.0002,18.24874]
[1776728738034,42.37,75782.34,1.47,-0.53933,0.0002,18.24995]
[1776728741243,42.37,75783.23,1.47,-0.53915,0.0002,18.25097]
[1776728741264,42.37,75783.23,1.47,-0.53915,0.0002,18.25097]
[1776728741295,42.37,75783.23,1.47,-0.53915,0.0002,18.25097]
[1776728741329,42.37,75783.23,1.47,-0.53915,0.0002,18.25097]
[1776728741368,42.37,75783.23,1.47,-0.53915,0.0002,18.25097]
[1776728741335,42.37,75783.59,1.47,-0.53908,0.0002,18.25138]
[1776728741445,42.37,75783.59,1.47,-0.53908,0.0002,18.25138]
[1776728741700,42.37,75783.59,1.47,-0.53908,0.0002,18.25138]
[1776728741772,42.37,75783.59,1.47,-0.53908,0.0002,18.25138]
[1776728741950,42.37,75783.59,1.47,-0.53908,0.0002,18.25138]
[1776728742011,42.37,75783.59,1.47,-0.53908,0.0002,18.25138]
[1776728742182,42.37,75783.59,1.47,-0.53908,0.0002,18.25138]
[1776728742243,42.37,75784.07,1.47,-0.53898,0.0002,18.25193]
[1776728744072,42.37,75784.07,1.47,-0.53898,0.0002,18.25193]
[1776728744291,42.36,75784.49,1.47,-0.5389,0.0002,18.25241]
[1776728749932,42.36,75784.9,1.47,-0.53882,0.0002,18.25286]
[1776728751406,42.36,75784.9,1.47,-0.53882,0.0002,18.25286]
[1776728751467,42.36,75784.73,1.47,-0.53885,0.0002,18.25265]
[1776728751532,42.36,75784.73,1.47,-0.53885,0.0002,18.25265]
[1776728751589,42.36,75784.73,1.47,-0.53885,0.0002,18.25265]
[1776728751801,42.36,75784.73,1.47,-0.53885,0.0002,18.25265]
[1776728751825,42.36,75784.73,1.47,-0.53885,0.0002,18.25265]
[1776728752150,42.36,75784.73,1.47,-0.53885,0.0002,18.25265]
[1776728752173,42.36,75784.73,1.47,-0.53885,0.0002,18.25265]
[1776728752252,42.36,75784.88,1.47,-0.53882,0.0002,18.25282]
[1776728752724,42.36,75784.88,1.47,-0.53882,0.0002,18.25282]
[1776728754384,42.36,75784.88,1.47,-0.53883,0.0002,18.25282]
[1776728754967,42.35,75785.22,1.47,-0.53876,0.0002,18.2532]
[1776728760016,42.35,75787.13,1.47,-0.53837,0.0002,18.25537]
[1776728764389,42.35,75791.41,1.47,-0.5375,0.0002,18.26022]
[1776728768243,42.35,75798.36,1.47,-0.53609,0.0002,18.26791]
[1776728772261,42.35,75798.6,1.47,-0.53604,0.0002,18.26817]
[1776728772412,42.35,75799.43,1.47,-0.53587,0.0002,18.26907]
[1776728777295,42.35,75797.74,1.47,-0.53621,0.0002,18.26723]
[1776728777309,42.35,75797.74,1.47,-0.53621,0.0002,18.26723]
[1776728777399,42.35,75797.74,1.47,-0.53621,0.0002,18.26723]
[1776728777373,42.35,75796.77,1.47,-0.53641,0.0002,18.26617]
[1776728777516,42.35,75796.77,1.47,-0.53641,0.0002,18.26617]
[1776728777583,42.35,75796.77,1.47,-0.53641,0.0002,18.26617]
[1776728777707,42.35,75796.77,1.47,-0.53641,0.0002,18.26617]
[1776728777764,42.35,75796.77,1.47,-0.53641,0.0002,18.26617]
[1776728777908,42.35,75796.77,1.47,-0.53641,0.0002,18.26617]
[1776728777971,42.35,75796.77,1.47,-0.53641,0.0002,18.26617]
[1776728778125,42.35,75796.77,1.47,-0.53641,0.0002,18.26617]
[1776728778146,42.35,75796.77,1.47,-0.53641,0.0002,18.26617]
[1776728778324,42.35,75796.77,1.47,-0.53641,0.0002,18.26617]
[1776728778335,42.35,75796.77,1.47,-0.53641,0.0002,18.26617]
[1776728780231,42.35,75796.77,1.47,-0.53641,0.0002,18.26618]
[1776728780327,42.35,75796.61,1.47,-0.53644,0.0002,18.266]
[1776728786192,42.35,75792.43,1.47,-0.53729,0.0002,18.26138]
[1776728792235,42.36,75790.42,1.47,-0.53771,0.0002,18.25437]
[1776728793465,42.36,75773.83,1.47,-0.54109,0.0002,18.235]
[1776728793641,42.36,75773.83,1.47,-0.54109,0.0002,18.235]
[1776728793820,42.36,75773.83,1.47,-0.54109,0.0002,18.235]
[1776728794300,42.36,75773.83,1.47,-0.54109,0.0002,18.235]
[1776728794451,42.36,75759.45,1.47,-0.54402,0.0002,18.21714]
[1776728794493,42.36,75759.45,1.47,-0.54402,0.0002,18.21714]
[1776728794790,42.36,75759.45,1.47,-0.54402,0.0002,18.21714]
[1776728794850,42.36,75759.45,1.47,-0.54402,0.0002,18.21714]
[1776728794889,42.36,75759.45,1.47,-0.54402,0.0002,18.21714]
[1776728795305,42.36,75759.45,1.47,-0.54402,0.0002,18.21714]
[1776728795393,42.36,75759.45,1.47,-0.54402,0.0002,18.21714]
[1776728795364,42.35,75760.46,1.47,-0.54382,0.0002,18.21841]
[1776728795503,42.35,75760.46,1.47,-0.54382,0.0002,18.21841]
[1776728795540,42.35,75760.46,1.47,-0.54382,0.0002,18.21841]
[1776728795710,42.35,75760.46,1.47,-0.54382,0.0002,18.21841]
[1776728795750,42.35,75760.46,1.47,-0.54382,0.0002,18.21841]
[1776728795900,42.35,75760.46,1.47,-0.54382,0.0002,18.21841]
[1776728795958,42.35,75760.46,1.47,-0.54382,0.0002,18.21841]
[1776728796161,42.35,75760.46,1.47,-0.54382,0.0002,18.21841]
[1776728796228,42.35,75760.46,1.47,-0.54382,0.0002,18.21841]
[1776728796375,42.35,75760.46,1.47,-0.54382,0.0002,18.21841]
[1776728796453,42.35,75760.39,1.47,-0.54384,0.0002,18.21831]
[1776728796789,42.35,75760.39,1.47,-0.54384,0.0002,18.21831]
[1776728797130,42.35,75760.39,1.47,-0.54384,0.0002,18.21829]
[1776728801317,42.35,75754.73,1.47,-0.545,0.0002,18.211]
[1776728806343,42.35,75753.08,1.47,-0.54533,0.0002,18.20885]
[1776728809363,42.34,75747.23,1.47,-0.54653,0.0002,18.20111]
[1776728814398,42.34,75748.53,1.47,-0.54627,0.0002,18.20283]
[1776728819508,42.34,75749.08,1.47,-0.54616,0.0002,18.20354]
[1776728821447,42.34,75757.33,1.47,-0.54448,0.0002,18.2143]
[1776728826483,42.33,75760.95,1.47,-0.54375,0.0002,18.21889]
[1776728829504,42.33,75764.59,1.47,-0.54301,0.0002,18.22345]
[1776728830511,42.33,75767.99,1.47,-0.54232,0.0002,18.22769]
[1776728834536,42.33,75771.49,1.47,-0.5416,0.0002,18.23201]
[1776728839081,42.33,75768.83,1.47,-0.54214,0.0002,18.22875]
[1776728839176,42.33,75768.83,1.47,-0.54214,0.0002,18.22875]
[1776728839274,42.33,75769.91,1.47,-0.54192,0.0002,18.23008]
[1776728841081,42.33,75787.07,1.47,-0.53842,0.0002,18.25045]
[1776728842037,42.33,75787.07,1.47,-0.53842,0.0002,18.25045]
[1776728842098,42.33,75787.62,1.47,-0.5383,0.0002,18.25108]
[1776728848092,42.33,75787.64,1.47,-0.5383,0.0002,18.2511]
[1776728853672,42.34,75784.84,1.47,-0.53888,0.0002,18.24312]
[1776728858881,42.34,75789.06,1.47,-0.53802,0.0002,18.24797]
[1776728866762,42.34,75789.48,1.47,-0.53793,0.0002,18.24847]
[1776728870661,42.35,75791.77,1.47,-0.53746,0.0002,18.25106]
[1776728870729,42.35,75791.77,1.47,-0.53746,0.0002,18.25106]
[1776728875801,42.35,75792.65,1.47,-0.53728,0.0002,18.25205]
[1776728881867,42.35,75796.43,1.47,-0.5365,0.0002,18.25626]
[1776728883882,42.35,75792.63,1.47,-0.53728,0.0002,18.25204]
[1776728889092,42.35,75795.33,1.47,-0.53672,0.0002,18.25505]
[1776728894959,42.35,75795.94,1.47,-0.5366,0.0002,18.25573]
[1776728899995,42.35,75796.25,1.47,-0.53653,0.0002,18.25608]
[1776728902566,42.35,75796.71,1.47,-0.53644,0.0002,18.25659]
[1776728902682,42.35,75798.05,1.47,-0.53617,0.0002,18.25806]
[1776728903219,42.35,75810.09,1.47,-0.53371,0.0002,18.27086]
[1776728903798,42.35,75810.09,1.47,-0.53371,0.0002,18.27086]
[1776728904023,42.35,75810.09,1.47,-0.53371,0.0002,18.27086]
[1776728905577,42.35,75819.86,1.47,-0.53171,0.0002,18.28074]
[1776728907496,42.35,75819.86,1.47,-0.53171,0.0002,18.28074]
[1776728907580,42.35,75822.11,1.47,-0.53125,0.0002,18.28295]
[1776728913027,42.35,75821.1,1.47,-0.53147,0.0002,18.27718]
[1776728918078,42.35,75819.03,1.47,-0.5319,0.0002,18.27514]
[1776728923358,42.35,75820.84,1.47,-0.53153,0.0002,18.27693]
[1776728928376,42.35,75818.0,1.47,-0.53211,0.0002,18.27411]
[1776728929905,42.35,75819.64,1.47,-0.53177,0.0002,18.27574]
[1776728930551,42.35,75820.83,1.47,-0.53153,0.0002,18.27692]
[1776728933507,42.35,75822.74,1.47,-0.53114,0.0002,18.27879]
[1776728933541,42.35,75822.74,1.47,-0.53114,0.0002,18.27879]
[1776728938572,42.35,75822.98,1.47,-0.53109,0.0002,18.27903]
[1776728943822,42.35,75819.92,1.47,-0.53171,0.0002,18.27602]
[1776728949312,42.35,75818.82,1.47,-0.53194,0.0002,18.27492]
[1776728954342,42.34,75816.24,1.47,-0.53247,0.0002,18.27233]
[1776728959844,42.34,75816.14,1.47,-0.5325,0.0002,18.27221]
[1776728960975,42.34,75817.31,1.47,-0.53226,0.0002,18.27338]
[1776728961190,42.34,75817.31,1.47,-0.53226,0.0002,18.27338]
[1776728961263,42.34,75817.31,1.47,-0.53226,0.0002,18.27338]
[1776728961352,42.34,75817.31,1.47,-0.53226,0.0002,18.27338]
[1776728961355,42.34,75817.31,1.47,-0.53226,0.0002,18.27338]
[1776728961404,42.34,75817.31,1.47,-0.53226,0.0002,18.27338]
[1776728961605,42.34,75817.31,1.47,-0.53226,0.0002,18.27338]
[1776728961646,42.34,75817.31,1.47,-0.53226,0.0002,18.27338]
[1776728961475,42.34,75824.98,1.47,-0.53069,0.0002,18.28092]
[1776728961761,42.34,75824.98,1.47,-0.53069,0.0002,18.28092]
[1776728961795,42.34,75824.98,1.47,-0.53069,0.0002,18.28092]
[1776728961975,42.34,75824.98,1.47,-0.53069,0.0002,18.28092]
[1776728962028,42.34,75824.98,1.47,-0.53069,0.0002,18.28092]
[1776728962185,42.34,75824.98,1.47,-0.53069,0.0002,18.28092]
[1776728962232,42.34,75824.98,1.47,-0.53069,0.0002,18.28092]
[1776728962355,42.34,75824.98,1.47,-0.53069,0.0002,18.28092]
[1776728962445,42.34,75824.98,1.47,-0.53069,0.0002,18.28092]
[1776728963243,42.34,75824.98,1.47,-0.53069,0.0002,18.28092]
[1776728963448,42.34,75829.62,1.47,-0.52975,0.0002,18.28534]
[1776728964532,42.34,75829.62,1.47,-0.52975,0.0002,18.28534]
[1776728964601,42.33,75830.01,1.47,-0.52967,0.0002,18.2857]
[1776728966481,42.33,75830.37,1.47,-0.5296,0.0002,18.28603]
[1776728966687,42.33,75830.37,1.47,-0.5296,0.0002,18.28603]
[1776728966604,42.33,75858.84,1.47,-0.52377,0.0002,18.31082]
[1776728966827,42.33,75858.84,1.47,-0.52377,0.0002,18.31082]
[1776728966999,42.33,75858.84,1.47,-0.52377,0.0002,18.31082]
[1776728967285,42.33,75858.84,1.47,-0.52377,0.0002,18.31082]
[1776728967491,42.33,75858.84,1.47,-0.52377,0.0002,18.31082]
[1776728967584,42.33,75869.07,1.47,-0.52168,0.0002,18.31877]
[1776728968042,42.33,75869.07,1.47,-0.52168,0.0002,18.31877]
[1776728968132,42.33,75869.07,1.47,-0.52168,0.0002,18.31877]
[1776728968487,42.33,75869.07,1.47,-0.52168,0.0002,18.31877]
[1776728969656,42.33,75866.08,1.47,-0.52229,0.0002,18.3165]
[1776728970112,42.33,75866.08,1.47,-0.52229,0.0002,18.3165]
[1776728970501,42.33,75866.08,1.47,-0.52229,0.0002,18.31649]
[1776728974055,42.33,75867.9,1.47,-0.52193,0.0002,18.31312]
[1776728974093,42.33,75867.9,1.47,-0.52193,0.0002,18.31312]
[1776728974529,42.33,75869.86,1.47,-0.52153,0.0002,18.31459]
[1776728976134,42.33,75871.26,1.47,-0.52124,0.0002,18.31564]
[1776728976304,42.33,75871.26,1.47,-0.52124,0.0002,18.31564]
[1776728976605,42.33,75864.93,1.47,-0.52254,0.0002,18.31084]
[1776728980019,42.32,75864.08,1.47,-0.52272,0.0002,18.31017]
[1776728980576,42.32,75864.08,1.47,-0.52272,0.0002,18.31017]
[1776728985590,42.32,75864.06,1.47,-0.52272,0.0002,18.31015]
[1776728988187,42.32,75862.84,1.47,-0.52297,0.0002,18.30919]
[1776728988635,42.32,75862.84,1.47,-0.52297,0.0002,18.30919]
[1776728993686,42.32,75859.43,1.47,-0.52367,0.0002,18.30649]
[1776728998735,42.31,75860.08,1.47,-0.52354,0.0002,18.307]
[1776729003793,42.31,75860.01,1.47,-0.52356,0.0002,18.30695]
[1776729005007,42.31,75860.26,1.47,-0.52351,0.0002,18.30715]
[1776729005064,42.31,75860.26,1.47,-0.52351,0.0002,18.30715]
[1776729005118,42.31,75860.26,1.47,-0.52351,0.0002,18.30715]
[1776729005231,42.31,75860.26,1.47,-0.52351,0.0002,18.30715]
[1776729005259,42.31,75860.26,1.47,-0.52351,0.0002,18.30715]
[1776729005421,42.31,75860.35,1.47,-0.52349,0.0002,18.30722]
[1776729007769,42.31,75855.56,1.47,-0.52447,0.0002,18.30335]
[1776729012099,42.31,75859.98,1.47,-0.52356,0.0002,18.30692]
[1776729014407,42.31,75859.98,1.47,-0.52356,0.0002,18.30692]
[1776729014505,42.31,75859.98,1.47,-0.52356,0.0002,18.30692]
[1776729014670,42.31,75858.05,1.47,-0.52396,0.0002,18.30537]
[1776729016143,42.31,75842.36,1.47,-0.52717,0.0002,18.29211]
[1776729017963,42.31,75842.36,1.47,-0.52717,0.0002,18.29211]
[1776729018030,42.31,75842.11,1.47,-0.52722,0.0002,18.29189]
[1776729019928,42.31,75841.76,1.47,-0.5273,0.0002,18.29159]
[1776729020705,42.31,75841.13,1.47,-0.52742,0.0002,18.29103]
[1776729025731,42.31,75838.3,1.47,-0.52801,0.0002,18.28848]
[1776729029869,42.3,75834.21,1.47,-0.52885,0.0002,18.28473]
[1776729035568,42.29,75831.65,1.47,-0.52939,0.0002,18.27755]
[1776729039978,42.28,75831.42,1.47,-0.52945,0.0002,18.27732]
[1776729045067,42.28,75830.7,1.47,-0.5296,0.0002,18.27662]
[1776729050131,42.27,75830.48,1.47,-0.52965,0.0002,18.27639]
[1776729055200,42.26,75829.57,1.47,-0.52985,0.0002,18.2755]
[1776729060237,42.25,75829.88,1.47,-0.52979,0.0002,18.27577]
[1776729062030,42.25,75830.72,1.47,-0.52962,0.0002,18.27655]
[1776729062740,42.25,75836.66,1.47,-0.52841,0.00021,18.28205]
[1776729067788,42.24,75838.12,1.47,-0.52812,0.00021,18.28335]
[1776729073217,42.23,75836.84,1.47,-0.52839,0.00021,18.28216]
[1776729076453,42.22,75837.81,1.47,-0.52819,0.00021,18.28302]
[1776729076490,42.22,75837.81,1.47,-0.52819,0.00021,18.28302]
[1776729076535,42.22,75837.81,1.47,-0.52819,0.00021,18.28302]
[1776729076633,42.22,75838.49,1.47,-0.52805,0.00021,18.28364]
[1776729078663,42.22,75853.89,1.47,-0.5249,0.00021,18.29699]
[1776729084309,42.22,75854.87,1.47,-0.5247,0.00021,18.2978]
[1776729089779,42.22,75856.03,1.47,-0.52446,0.00021,18.29875]
[1776729096395,42.22,75849.65,1.47,-0.52578,0.00021,18.28865]
[1776729101430,42.22,75851.88,1.47,-0.52532,0.00021,18.29053]
[1776729106468,42.22,75853.75,1.47,-0.52494,0.00021,18.29209]
[1776729115529,42.21,75856.81,1.47,-0.52431,0.00021,18.29461]
[1776729120725,42.21,75858.16,1.47,-0.52403,0.00021,18.2957]
[1776729127613,42.21,75859.97,1.47,-0.52366,0.00021,18.29716]
[1776729132648,42.21,75860.48,1.47,-0.52356,0.00021,18.29756]
[1776729139697,42.21,75860.73,1.47,-0.52351,0.00021,18.29776]
[1776729149021,42.21,75861.39,1.47,-0.52338,0.00021,18.29828]
[1776729154251,42.2,75862.04,1.47,-0.52324,0.00021,18.29879]
[1776729159859,42.2,75862.04,1.47,-0.52326,0.00021,18.29402]
[1776729164897,42.2,75864.06,1.47,-0.52284,0.00021,18.2956]
[1776729169936,42.2,75864.47,1.47,-0.52276,0.00021,18.29592]
[1776729172812,42.2,75866.8,1.47,-0.52228,0.00021,18.29772]
[1776729172845,42.2,75866.8,1.47,-0.52228,0.00021,18.29772]
[1776729173776,42.2,75866.98,1.47,-0.52224,0.00021,18.29786]
[1776729173858,42.2,75866.98,1.47,-0.52224,0.00021,18.29786]
[1776729174541,42.2,75872.05,1.47,-0.5212,0.00021,18.30169]
[1776729175857,42.2,75876.33,1.47,-0.52032,0.00021,18.30482]
[1776729177754,42.19,75871.74,1.47,-0.52127,0.00021,18.30145]
[1776729182807,42.19,75869.0,1.47,-0.52183,0.00021,18.29939]
[1776729186320,42.19,75871.74,1.47,-0.52127,0.00021,18.30144]
[1776729186646,42.19,75872.46,1.47,-0.52112,0.00021,18.30198]
[1776729191666,42.19,75872.83,1.47,-0.52105,0.00021,18.30225]
[1776729196880,42.19,75873.67,1.47,-0.52088,0.00021,18.30287]
[1776729199883,42.19,75868.56,1.47,-0.52193,0.00021,18.29904]
[1776729204963,42.18,75866.72,1.47,-0.52231,0.00021,18.29763]
[1776729210005,42.18,75867.56,1.47,-0.52214,0.00021,18.29827]
[1776729215165,42.17,75868.28,1.47,-0.522,0.00021,18.29404]
[1776729220214,42.17,75867.5,1.47,-0.52217,0.00021,18.29343]
[1776729225323,42.17,75868.22,1.47,-0.52202,0.00021,18.29397]
[1776729230480,42.16,75868.12,1.47,-0.52205,0.00021,18.29389]
[1776729235572,42.16,75867.03,1.47,-0.52227,0.00021,18.29304]
[1776729240592,42.15,75866.55,1.47,-0.52238,0.00021,18.29266]
[1776729245733,42.14,75866.28,1.47,-0.52244,0.00021,18.29244]
[1776729249977,42.14,75862.05,1.47,-0.52331,0.00021,18.28912]
[1776729255020,42.14,75862.57,1.47,-0.52321,0.00021,18.28952]
[1776729260124,42.13,75861.54,1.47,-0.52342,0.00021,18.2887]
[1776729261464,42.13,75862.27,1.47,-0.52327,0.00021,18.28928]
[1776729261887,42.13,75862.27,1.47,-0.52327,0.00021,18.28928]
[1776729266900,42.12,75860.06,1.47,-0.52374,0.00021,18.28749]
[1776729270828,42.11,75856.32,1.47,-0.52452,0.00021,18.28442]
[1776729276103,42.1,75854.09,1.47,-0.52499,0.00021,18.27777]
[1776729281185,42.09,75852.23,1.47,-0.52539,0.00021,18.27618]
[1776729286217,42.07,75850.8,1.47,-0.52569,0.00021,18.27494]
[1776729291276,42.06,75850.34,1.47,-0.5258,0.00021,18.27452]
[1776729296446,42.05,75846.97,1.47,-0.5265,0.00021,18.27159]
[1776729299243,42.05,75849.68,1.47,-0.52595,0.00021,18.27392]
[1776729299847,42.04,75849.68,1.47,-0.52595,0.00021,18.27391]
[1776729304856,42.04,75852.67,1.47,-0.52534,0.00021,18.27644]
[1776729309882,42.04,75853.45,1.47,-0.52518,0.00021,18.27709]
[1776729314896,42.04,75853.45,1.47,-0.52518,0.00021,18.27709]
[1776729319160,42.03,75856.11,1.47,-0.52463,0.00021,18.2793]
[1776729320001,42.03,75855.25,1.47,-0.52481,0.00021,18.27859]
[1776729325036,42.03,75852.22,1.47,-0.52544,0.00021,18.27603]
[1776729330529,42.02,75851.21,1.47,-0.52566,0.00021,18.27515]
[1776729332769,42.01,75846.29,1.47,-0.52668,0.00021,18.26612]
[1776729337799,42.01,75846.63,1.47,-0.52662,0.00021,18.26641]
[1776729342840,42.0,75848.24,1.47,-0.52629,0.00021,18.26779]
[1776729348167,41.99,75846.59,1.47,-0.52664,0.00021,18.26633]
[1776729353237,41.99,75844.8,1.47,-0.52701,0.00021,18.26475]
[1776729358575,41.98,75842.97,1.47,-0.5274,0.00021,18.2631]
[1776729359002,41.98,75842.97,1.47,-0.5274,0.00021,18.2631]
[1776729359004,41.98,75841.15,1.47,-0.52777,0.00021,18.26147]
[1776729359720,41.98,75830.55,1.47,-0.52996,0.00021,18.25164]
[1776729361283,41.98,75821.69,1.47,-0.53179,0.00021,18.243]
[1776729362658,41.98,75821.69,1.47,-0.53179,0.00021,18.243]
[1776729363022,41.98,75827.0,1.47,-0.5307,0.00021,18.24821]
[1776729365031,41.98,75830.58,1.47,-0.52996,0.00021,18.25165]
[1776729370096,41.97,75830.36,1.47,-0.53001,0.00021,18.25143]
[1776729374026,41.97,75825.01,1.47,-0.53112,0.00021,18.24624]
[1776729379061,41.97,75827.31,1.47,-0.53065,0.00021,18.24848]
[1776729384064,41.96,75827.72,1.47,-0.53057,0.00021,18.24886]
[1776729389074,41.96,75827.83,1.47,-0.53055,0.00021,18.24895]
[1776729394093,41.95,75828.24,1.47,-0.53048,0.00021,18.24455]
[1776729400031,41.95,75827.94,1.47,-0.53054,0.00021,18.24425]
[1776729403087,41.95,75832.58,1.47,-0.52959,0.00021,18.24867]
[1776729403741,41.95,75832.58,1.47,-0.52959,0.00021,18.24867]
[1776729404113,41.95,75835.41,1.47,-0.529,0.00021,18.25132]
[1776729409140,41.94,75833.3,1.47,-0.52944,0.00021,18.24934]
[1776729414213,41.94,75834.74,1.47,-0.52915,0.00021,18.25067]
[1776729419224,41.93,75834.73,1.47,-0.52916,0.00021,18.25064]
[1776729424323,41.92,75837.38,1.47,-0.52862,0.00021,18.25308]
[1776729426196,41.92,75837.86,1.47,-0.52852,0.00021,18.25351]
[1776729427022,41.92,75843.41,1.47,-0.52737,0.00021,18.25854]
[1776729432049,41.91,75843.66,1.47,-0.52733,0.00021,18.25874]
[1776729436448,41.9,75847.18,1.47,-0.5266,0.00021,18.26183]
[1776729441512,41.9,75849.86,1.47,-0.52606,0.00021,18.26414]
[1776729446572,41.89,75848.74,1.47,-0.52629,0.00021,18.26316]
[1776729451647,41.89,75846.95,1.47,-0.52668,0.00021,18.2568]
[1776729456692,41.88,75848.26,1.47,-0.52641,0.00021,18.25793]
[1776729461761,41.88,75849.32,1.47,-0.5262,0.00021,18.25884]
[1776729466786,41.87,75848.57,1.47,-0.52636,0.00021,18.25818]
[1776729471791,41.87,75847.72,1.47,-0.52654,0.00021,18.25742]
[1776729477066,41.86,75846.88,1.47,-0.52671,0.00021,18.25668]
[1776729479591,41.86,75850.07,1.47,-0.52605,0.00021,18.25944]
[1776729480213,41.86,75853.09,1.47,-0.52543,0.00021,18.26202]
[1776729485243,41.85,75850.17,1.47,-0.52604,0.00021,18.25952]
[1776729490250,41.85,75849.07,1.47,-0.52627,0.00021,18.25855]
[1776729495248,41.84,75848.08,1.47,-0.52648,0.00021,18.25768]
[1776729496234,41.84,75847.56,1.47,-0.52659,0.00021,18.25722]
[1776729501255,41.84,75846.89,1.47,-0.52673,0.00021,18.25663]
[1776729504196,41.84,75850.86,1.47,-0.52591,0.00021,18.26007]
[1776729509230,41.83,75849.86,1.47,-0.52612,0.00021,18.2592]
[1776729514232,41.83,75851.82,1.47,-0.52573,0.00021,18.25609]
[1776729519167,41.83,75848.02,1.47,-0.52652,0.00021,18.2528]
[1776729524184,41.82,75848.89,1.47,-0.52634,0.00021,18.25355]
[1776729529428,41.82,75849.63,1.47,-0.52619,0.00021,18.25418]
[1776729535472,41.81,75849.74,1.47,-0.52617,0.00021,18.25426]
[1776729540502,41.81,75850.17,1.47,-0.52609,0.00021,18.25463]
[1776729545512,41.81,75852.79,1.47,-0.52554,0.00021,18.25686]
[1776729550709,41.8,75853.47,1.47,-0.52541,0.00021,18.25743]
[1776729556145,41.8,75853.55,1.47,-0.52539,0.00021,18.25749]
[1776729561182,41.79,75854.38,1.47,-0.52522,0.00021,18.25818]
[1776729566211,41.79,75854.25,1.47,-0.52526,0.00021,18.25806]
[1776729571478,41.79,75851.02,1.47,-0.52594,0.00021,18.25051]
[1776729572238,41.78,75847.43,1.47,-0.52669,0.00021,18.24739]
[1776729576226,41.78,75849.42,1.47,-0.52627,0.00021,18.24912]
[1776729576326,41.78,75842.41,1.47,-0.52773,0.00021,18.24291]
[1776729577179,41.78,75837.29,1.47,-0.5288,0.00021,18.23822]
[1776729581153,41.78,75840.75,1.47,-0.52808,0.00021,18.2414]
[1776729585337,41.78,75844.98,1.47,-0.5272,0.00021,18.2452]
[1776729589998,41.77,75850.07,1.47,-0.52615,0.00021,18.24966]
[1776729595022,41.77,75850.53,1.47,-0.52605,0.00021,18.25005]
[1776729598244,41.77,75853.6,1.47,-0.52542,0.00021,18.25268]
[1776729598270,41.77,75853.6,1.47,-0.52542,0.00021,18.25268]
[1776729598288,41.77,75853.6,1.47,-0.52542,0.00021,18.25268]
[1776729598363,41.77,75853.6,1.47,-0.52542,0.00021,18.25268]
[1776729601974,41.77,75852.41,1.47,-0.52567,0.00021,18.25166]
[1776729602038,41.77,75857.12,1.47,-0.52469,0.00021,18.25563]
[1776729604331,41.77,75852.21,1.47,-0.52571,0.00021,18.25148]
[1776729610063,41.76,75854.0,1.47,-0.52534,0.00021,18.253]
[1776729615098,41.76,75852.17,1.47,-0.52572,0.00021,18.25143]
[1776729616313,41.76,75847.68,1.47,-0.52666,0.00021,18.24754]
[1776729618119,41.76,75842.39,1.47,-0.52776,0.00021,18.24283]
[1776729623301,41.76,75842.97,1.47,-0.52764,0.00021,18.24335]
[1776729626175,41.76,75847.67,1.47,-0.52666,0.00021,18.24753]
[1776729631210,41.76,75848.58,1.47,-0.52648,0.00021,18.24355]
[1776729633129,41.76,75848.69,1.47,-0.52646,0.00021,18.24365]
[1776729633294,41.76,75849.88,1.47,-0.52621,0.00021,18.24468]
[1776729637253,41.76,75854.02,1.47,-0.52535,0.00021,18.24823]
[1776729642272,41.76,75854.84,1.47,-0.52518,0.00021,18.24892]
[1776729648332,41.76,75854.36,1.47,-0.52528,0.00021,18.24851]
[1776729653364,41.76,75854.0,1.47,-0.52535,0.00021,18.24821]
[1776729655378,41.76,75849.99,1.47,-0.52619,0.00021,18.24477]
[1776729657392,41.76,75846.2,1.47,-0.52698,0.00021,18.24145]
[1776729659406,41.76,75851.84,1.47,-0.5258,0.00021,18.24636]
[1776729660413,41.76,75856.45,1.47,-0.52485,0.00021,18.25026]
[1776729666484,41.75,75854.61,1.47,-0.52523,0.00021,18.2487]
[1776729670032,41.75,75853.29,1.47,-0.52551,0.00021,18.24758]
[1776729670203,41.75,75853.29,1.47,-0.52551,0.00021,18.24758]
[1776729670262,41.75,75853.28,1.47,-0.52551,0.00021,18.24757]
[1776729670967,41.75,75853.28,1.47,-0.52551,0.00021,18.24757]
[1776729671054,41.75,75864.31,1.47,-0.52322,0.00021,18.25665]
[1776729672956,41.75,75868.98,1.47,-0.52225,0.00021,18.26031]
[1776729678566,41.74,75868.46,1.47,-0.52236,0.00021,18.2599]
[1776729682596,41.74,75863.18,1.47,-0.52346,0.00021,18.25573]
[1776729687632,41.74,75858.63,1.47,-0.52441,0.00021,18.25202]
[1776729692666,41.73,75855.81,1.47,-0.52501,0.00021,18.24488]
[1776729697864,41.73,75855.96,1.47,-0.52498,0.00021,18.24501]
[1776729698025,41.73,75855.96,1.47,-0.52498,0.00021,18.24501]
[1776729698096,41.73,75855.96,1.47,-0.52498,0.00021,18.24501]
[1776729703874,41.73,75855.98,1.47,-0.52498,0.00021,18.24502]
[1776729713944,41.72,75853.1,1.47,-0.52558,0.00021,18.24257]
[1776729719855,41.72,75852.01,1.47,-0.52581,0.00021,18.24164]
[1776729723992,41.72,75855.3,1.47,-0.52512,0.00021,18.24444]
[1776729724018,41.72,75857.52,1.47,-0.52466,0.00021,18.24629]
[1776729729425,41.72,75859.23,1.47,-0.5243,0.00021,18.24771]
[1776729730152,41.72,75864.6,1.47,-0.52318,0.00021,18.25205]
[1776729731389,41.72,75864.6,1.47,-0.52318,0.00021,18.25205]
[1776729731490,41.72,75864.6,1.47,-0.52318,0.00021,18.25205]
[1776729731461,41.72,75872.31,1.47,-0.52158,0.00021,18.25804]
[1776729731817,41.72,75872.31,1.47,-0.52158,0.00021,18.25804]
[1776729731951,41.72,75872.31,1.47,-0.52158,0.00021,18.25804]
[1776729731968,41.72,75872.31,1.47,-0.52158,0.00021,18.25804]
[1776729732045,41.72,75872.31,1.47,-0.52158,0.00021,18.25804]
[1776729732424,41.72,75872.31,1.47,-0.52158,0.00021,18.25804]
[1776729732480,41.72,75872.31,1.47,-0.52158,0.00021,18.25804]
[1776729732146,41.72,75875.86,1.47,-0.52084,0.00021,18.2607]
[1776729732618,41.72,75875.86,1.47,-0.52084,0.00021,18.2607]
[1776729732659,41.72,75875.86,1.47,-0.52084,0.00021,18.2607]
[1776729732859,41.72,75875.86,1.47,-0.52084,0.00021,18.2607]
[1776729732979,41.72,75875.86,1.47,-0.52084,0.00021,18.2607]
[1776729733839,41.72,75875.86,1.47,-0.52084,0.00021,18.2607]
[1776729734499,41.72,75877.82,1.47,-0.52043,0.00021,18.26214]
[1776729735812,41.72,75877.82,1.47,-0.52043,0.00021,18.26214]
[1776729736453,41.73,75894.17,1.47,-0.51702,0.00021,18.27341]
[1776729737516,41.73,75904.84,1.47,-0.5148,0.00021,18.28004]
[1776729738235,41.73,75904.84,1.47,-0.5148,0.00021,18.28004]
[1776729738296,41.73,75904.84,1.47,-0.5148,0.00021,18.28004]
[1776729738458,41.72,75907.65,1.47,-0.51421,0.00021,18.2817]
[1776729739015,41.73,75907.65,1.47,-0.51421,0.00021,18.2817]
[1776729741200,41.73,75909.36,1.47,-0.51386,0.00021,18.28268]
[1776729741311,41.73,75910.91,1.47,-0.51353,0.00021,18.28357]
[1776729747071,41.73,75913.2,1.47,-0.51306,0.00021,18.28485]
[1776729748020,41.73,75913.2,1.47,-0.51306,0.00021,18.28485]
[1776729748094,41.73,75913.2,1.47,-0.51306,0.00021,18.28485]
[1776729751728,41.73,75916.3,1.47,-0.51241,0.00021,18.28654]
[1776729751968,41.73,75918.08,1.47,-0.51205,0.00021,18.28271]
[1776729753511,41.73,75918.08,1.47,-0.51205,0.00021,18.28271]
[1776729753527,41.73,75918.42,1.47,-0.51197,0.00021,18.28289]
[1776729753584,41.73,75918.42,1.47,-0.51197,0.00021,18.28289]
[1776729753605,41.73,75918.42,1.47,-0.51197,0.00021,18.28289]
[1776729753677,41.73,75918.42,1.47,-0.51197,0.00021,18.28289]
[1776729754245,41.73,75910.94,1.47,-0.51353,0.00021,18.27881]
[1776729756366,41.73,75903.29,1.47,-0.51513,0.00021,18.27434]
[1776729758148,41.73,75911.27,1.47,-0.51346,0.00021,18.27899]
[1776729759156,41.73,75918.02,1.47,-0.51206,0.00021,18.28268]
[1776729762178,41.73,75921.76,1.47,-0.51128,0.00021,18.28463]
[1776729762609,41.73,75921.76,1.47,-0.51128,0.00021,18.28463]
[1776729763188,41.73,75924.86,1.47,-0.51063,0.00021,18.28619]
[1776729768216,41.72,75925.91,1.47,-0.51041,0.00021,18.2867]
[1776729774385,41.72,75930.16,1.47,-0.50953,0.00021,18.28874]
[1776729780512,41.72,75929.18,1.47,-0.50974,0.00021,18.28828]
[1776729780305,41.72,75925.13,1.47,-0.51058,0.00021,18.28632]
[1776729784455,41.72,75920.16,1.47,-0.51162,0.00021,18.2838]
[1776729789489,41.72,75916.29,1.47,-0.51242,0.00021,18.28175]
[1776729790642,41.72,75913.75,1.47,-0.51295,0.00021,18.28037]
[1776729791547,41.72,75913.48,1.47,-0.51301,0.00021,18.28022]
[1776729793504,41.72,75909.36,1.47,-0.51387,0.00021,18.2779]
[1776729795430,41.72,75907.71,1.47,-0.51421,0.00021,18.27695]
[1776729795578,41.72,75907.33,1.47,-0.51429,0.00021,18.27673]
[1776729797532,41.72,75902.22,1.47,-0.51535,0.00021,18.27369]
[1776729800740,41.72,75901.27,1.47,-0.51555,0.00021,18.27311]
[1776729801456,41.72,75901.55,1.47,-0.51549,0.00021,18.27328]
[1776729802463,41.72,75889.47,1.47,-0.51801,0.00021,18.26552]
[1776729804184,41.72,75886.35,1.47,-0.51866,0.00021,18.2634]
[1776729804250,41.72,75886.35,1.47,-0.51866,0.00021,18.2634]
[1776729804599,41.72,75882.14,1.47,-0.51954,0.00021,18.26046]
[1776729807555,41.73,75879.68,1.47,-0.52005,0.00021,18.25871]
[1776729808510,41.73,75876.06,1.47,-0.5208,0.00021,18.25607]
[1776729809517,41.73,75865.99,1.47,-0.5229,0.00021,18.24838]
[1776729813331,41.73,75865.67,1.47,-0.52297,0.00021,18.24334]
[1776729813545,41.73,75865.67,1.47,-0.52297,0.00021,18.24335]
[1776729818746,41.73,75865.09,1.47,-0.52309,0.00021,18.24289]
[1776729821106,41.73,75863.25,1.47,-0.52348,0.00021,18.24142]
[1776729821621,41.73,75858.79,1.47,-0.52441,0.00021,18.23779]
[1776729826636,41.73,75854.16,1.47,-0.52537,0.00021,18.23392]
[1776729827378,41.73,75854.16,1.47,-0.52537,0.00021,18.23392]
[1776729827478,41.73,75854.16,1.47,-0.52537,0.00021,18.23392]
[1776729827579,41.73,75854.16,1.47,-0.52537,0.00021,18.23392]
[1776729827643,41.73,75850.86,1.47,-0.52606,0.00021,18.2311]
[1776729828628,41.73,75842.75,1.47,-0.52775,0.00021,18.22392]
[1776729829563,41.73,75838.19,1.47,-0.5287,0.00021,18.21975]
[1776729832529,41.73,75833.64,1.47,-0.52965,0.00021,18.21548]
[1776729833514,41.73,75833.64,1.47,-0.52965,0.00021,18.21548]
[1776729833571,41.73,75833.86,1.47,-0.5296,0.00021,18.21569]
[1776729836595,41.73,75829.98,1.47,-0.53041,0.00021,18.21197]
[1776729837517,41.73,75829.98,1.47,-0.53041,0.00021,18.21197]
[1776729837562,41.73,75829.98,1.47,-0.53041,0.00021,18.21197]
[1776729837548,41.73,75827.98,1.47,-0.53083,0.00021,18.21002]
[1776729838604,41.73,75832.65,1.47,-0.52985,0.00021,18.21454]
[1776729839528,41.73,75844.54,1.47,-0.52738,0.00021,18.22553]
[1776729844583,41.73,75845.91,1.47,-0.52709,0.00021,18.22675]
[1776729845582,41.72,75839.22,1.47,-0.52849,0.00021,18.22069]
[1776729847245,41.72,75834.67,1.47,-0.52944,0.00021,18.21644]
[1776729850572,41.72,75828.34,1.47,-0.53076,0.00021,18.21036]
[1776729855670,41.72,75830.07,1.47,-0.5304,0.00021,18.21203]
[1776729860731,41.72,75830.43,1.47,-0.53033,0.00021,18.21237]
[1776729865752,41.71,75832.6,1.47,-0.52988,0.00021,18.21444]
[1776729867038,41.71,75833.22,1.47,-0.52975,0.00021,18.21503]
[1776729867629,41.71,75832.28,1.47,-0.52995,0.00021,18.21413]
[1776729869595,41.71,75830.27,1.47,-0.53036,0.00021,18.2122]
[1776729870574,41.71,75828.73,1.47,-0.53069,0.00021,18.2107]
[1776729875611,41.71,75830.15,1.47,-0.5304,0.00021,18.20728]
[1776729880633,41.7,75829.08,1.47,-0.53063,0.00021,18.20623]
[1776729885687,41.7,75828.05,1.47,-0.53085,0.00021,18.20521]
[1776729890746,41.7,75828.92,1.47,-0.53067,0.00021,18.20605]
[1776729895769,41.69,75828.01,1.47,-0.53086,0.00021,18.20515]
[1776729900893,41.69,75826.19,1.47,-0.53125,0.00021,18.20334]
[1776729905987,41.69,75824.66,1.47,-0.53157,0.00021,18.20181]
[1776729907697,41.69,75816.47,1.47,-0.53328,0.00021,18.19349]
[1776729910734,41.68,75818.32,1.47,-0.53289,0.00021,18.1954]
[1776729910687,41.68,75831.75,1.47,-0.53009,0.00021,18.20874]
[1776729911253,41.69,75831.75,1.47,-0.53009,0.00021,18.20875]
[1776729912278,41.68,75844.79,1.47,-0.52737,0.00021,18.22085]
[1776729913287,41.68,75843.26,1.47,-0.52769,0.00021,18.21947]
[1776729914513,41.68,75843.26,1.47,-0.52769,0.00021,18.21947]
[1776729914728,41.68,75834.7,1.47,-0.52948,0.00021,18.21155]
[1776729915665,41.68,75828.24,1.47,-0.53083,0.00021,18.20534]
[1776729916681,41.68,75826.92,1.47,-0.5311,0.00021,18.20403]
[1776729916926,41.68,75826.92,1.47,-0.5311,0.00021,18.20403]
[1776729917301,41.68,75826.92,1.47,-0.5311,0.00021,18.20403]
[1776729922358,41.68,75825.67,1.47,-0.53137,0.00021,18.20278]
[1776729926189,41.67,75827.47,1.47,-0.53099,0.00021,18.20455]
[1776729926628,41.67,75828.74,1.47,-0.53073,0.00021,18.20579]
[1776729928712,41.67,75822.37,1.47,-0.53206,0.00021,18.19946]
[1776729934000,41.67,75822.68,1.47,-0.53201,0.00021,18.19497]
[1776729937742,41.67,75834.32,1.47,-0.52959,0.00021,18.20634]
[1776729939731,41.67,75834.32,1.47,-0.52959,0.00021,18.20634]
[1776729944796,41.67,75832.92,1.47,-0.52988,0.00021,18.20501]
[1776729945629,41.67,75846.26,1.47,-0.52709,0.00021,18.21732]
[1776729945825,41.67,75846.26,1.47,-0.52709,0.00021,18.21732]
[1776729945849,41.67,75846.26,1.47,-0.52709,0.00021,18.21732]
[1776729945993,41.67,75846.26,1.47,-0.52709,0.00021,18.21732]
[1776729946261,41.67,75846.26,1.47,-0.52709,0.00021,18.21732]
[1776729946425,41.67,75846.26,1.47,-0.52709,0.00021,18.21732]
[1776729946459,41.67,75846.26,1.47,-0.52709,0.00021,18.21732]
[1776729946547,41.67,75846.26,1.47,-0.52709,0.00021,18.21732]
[1776729946682,41.67,75846.26,1.47,-0.52709,0.00021,18.21732]
[1776729946757,41.67,75846.26,1.47,-0.52709,0.00021,18.21732]
[1776729946681,41.66,75853.25,1.47,-0.52563,0.00021,18.22341]
[1776729946871,41.66,75853.25,1.47,-0.52563,0.00021,18.22341]
[1776729947573,41.66,75850.2,1.47,-0.52627,0.00021,18.22078]
[1776729949066,41.66,75850.2,1.47,-0.52627,0.00021,18.22078]
[1776729949549,41.66,75849.43,1.47,-0.52643,0.00021,18.22011]
[1776729950552,41.66,75845.58,1.47,-0.52724,0.00021,18.21671]
[1776729955699,41.66,75845.29,1.47,-0.5273,0.00021,18.21644]
[1776729959616,41.66,75841.36,1.47,-0.52812,0.00021,18.21289]
[1776729961758,41.66,75847.33,1.47,-0.52688,0.00021,18.21825]
[1776729967672,41.66,75844.68,1.47,-0.52743,0.00021,18.21588]
[1776729972714,41.65,75843.26,1.47,-0.52773,0.00021,18.2146]
[1776729978749,41.65,75843.8,1.47,-0.52762,0.00021,18.21508]
[1776729981022,41.65,75842.71,1.47,-0.52785,0.00021,18.21409]
[1776729981804,41.65,75835.44,1.47,-0.52936,0.00021,18.20736]
[1776729982620,41.65,75835.44,1.47,-0.52936,0.00021,18.20736]
[1776729982695,41.65,75835.44,1.47,-0.52936,0.00021,18.20736]
[1776729982723,41.65,75835.44,1.47,-0.52936,0.00021,18.20736]
[1776729982786,41.65,75835.44,1.47,-0.52936,0.00021,18.20736]
[1776729982779,41.65,75835.01,1.47,-0.52945,0.00021,18.20695]
[1776729983795,41.65,75824.52,1.47,-0.53164,0.00021,18.19675]
[1776729984452,41.65,75824.52,1.47,-0.53164,0.00021,18.19675]
[1776729984534,41.65,75824.52,1.47,-0.53164,0.00021,18.19675]
[1776729984794,41.65,75820.29,1.47,-0.53253,0.00021,18.19249]
[1776729986972,41.65,75817.89,1.47,-0.53303,0.00021,18.19003]
[1776729987814,41.65,75815.18,1.47,-0.53359,0.00021,18.18721]
[1776729991912,41.65,75814.1,1.47,-0.53383,0.00021,18.18129]
[1776729992798,41.65,75814.79,1.47,-0.53369,0.00021,18.18201]
[1776729995471,41.65,75814.85,1.47,-0.53367,0.00021,18.18208]
[1776729995481,41.65,75814.85,1.47,-0.53367,0.00021,18.18208]
[1776729995525,41.65,75814.85,1.47,-0.53367,0.00021,18.18208]
[1776729995636,41.65,75814.85,1.47,-0.53367,0.00021,18.18208]
[1776729995768,41.65,75814.85,1.47,-0.53367,0.00021,18.18208]
[1776729995797,41.65,75814.85,1.47,-0.53367,0.00021,18.18208]
[1776729995828,41.65,75814.85,1.47,-0.53367,0.00021,18.18208]
[1776729995808,41.65,75815.1,1.47,-0.53362,0.00021,18.18234]
[1776729996776,41.65,75803.21,1.47,-0.5361,0.00021,18.16956]
[1776729997650,41.65,75793.5,1.47,-0.53812,0.00021,18.15861]
[1776729998631,41.65,75785.9,1.47,-0.53971,0.00021,18.14971]
[1776729999362,41.65,75785.9,1.47,-0.53971,0.00021,18.14971]
[1776729999394,41.65,75785.9,1.47,-0.53971,0.00021,18.14971]
[1776729999502,41.65,75785.9,1.47,-0.53971,0.00021,18.14971]
[1776729999716,41.65,75785.9,1.47,-0.53971,0.00021,18.14971]
[1776729999781,41.65,75785.9,1.47,-0.53971,0.00021,18.14971]
[1776729999728,41.65,75800.98,1.47,-0.53657,0.00021,18.16708]
[1776729999918,41.65,75800.98,1.47,-0.53657,0.00021,18.16708]
[1776729999960,41.65,75800.98,1.47,-0.53657,0.00021,18.16708]
[1776730000126,41.65,75800.98,1.47,-0.53657,0.00021,18.16708]
[1776730000202,41.65,75800.98,1.47,-0.53657,0.00021,18.16708]
[1776730000317,41.65,75800.98,1.47,-0.53657,0.00021,18.16708]
[1776730000482,41.65,75800.98,1.47,-0.53657,0.00021,18.16708]
[1776730000523,41.65,75800.98,1.47,-0.53657,0.00021,18.16708]
[1776730000624,41.65,75811.62,1.47,-0.53435,0.00021,18.17866]
[1776730002094,41.65,75811.62,1.47,-0.53435,0.00021,18.17866]
[1776730002320,41.65,75811.62,1.47,-0.53435,0.00021,18.17866]
[1776730002661,41.65,75801.59,1.47,-0.53644,0.00021,18.16776]
[1776730004337,41.65,75800.64,1.47,-0.53664,0.00021,18.1667]
[1776730004774,41.65,75800.32,1.47,-0.53671,0.00021,18.16634]
[1776730009783,41.65,75803.45,1.47,-0.53605,0.00021,18.16982]
[1776730012748,41.65,75798.6,1.47,-0.53706,0.00021,18.16441]
[1776730013463,41.65,75798.6,1.47,-0.53706,0.00021,18.16441]
[1776730013541,41.65,75798.77,1.47,-0.53703,0.00021,18.1646]
[1776730018547,41.65,75798.13,1.47,-0.53716,0.00021,18.16389]
[1776730021239,41.65,75798.06,1.47,-0.53717,0.00021,18.16381]
[1776730021772,41.65,75792.87,1.47,-0.53826,0.00021,18.15789]
[1776730022837,41.65,75785.77,1.47,-0.53974,0.00021,18.14956]
[1776730023789,41.65,75780.81,1.47,-0.54077,0.00021,18.1436]
[1776730024715,41.65,75780.81,1.47,-0.54077,0.00021,18.1436]
[1776730024772,41.65,75781.01,1.47,-0.54073,0.00021,18.14384]
[1776730029775,41.65,75778.9,1.47,-0.54117,0.00021,18.14126]
[1776730031916,41.65,75778.84,1.47,-0.54118,0.00021,18.14119]
[1776730032859,41.65,75790.34,1.47,-0.53879,0.00021,18.15494]
[1776730033117,41.65,75790.34,1.47,-0.53879,0.00021,18.15494]
[1776730033264,41.65,75790.34,1.47,-0.53879,0.00021,18.15494]
[1776730033554,41.65,75790.34,1.47,-0.53879,0.00021,18.15494]
[1776730033654,41.65,75808.61,1.47,-0.53498,0.00021,18.17544]
[1776730033946,41.65,75808.61,1.47,-0.53498,0.00021,18.17544]
[1776730034142,41.65,75808.61,1.47,-0.53498,0.00021,18.17544]
[1776730034756,41.65,75808.61,1.47,-0.53498,0.00021,18.17544]
[1776730034819,41.65,75808.61,1.47,-0.53498,0.00021,18.17544]
[1776730034854,41.65,75799.45,1.47,-0.53689,0.00021,18.16537]
[1776730035151,41.65,75799.45,1.47,-0.53689,0.00021,18.16537]
[1776730036104,41.65,75799.45,1.47,-0.53689,0.00021,18.16537]
[1776730036181,41.65,75797.75,1.47,-0.53724,0.00021,18.16345]
[1776730041194,41.65,75797.64,1.47,-0.53726,0.00021,18.16333]
[1776730043555,41.65,75796.93,1.47,-0.53741,0.00021,18.16253]
[1776730043637,41.65,75796.93,1.47,-0.53741,0.00021,18.16253]
[1776730043738,41.65,75793.77,1.47,-0.53807,0.00021,18.15892]
[1776730045536,41.65,75793.77,1.47,-0.53807,0.00021,18.15892]
[1776730045889,41.65,75789.19,1.47,-0.53902,0.00021,18.15359]
[1776730047559,41.65,75785.44,1.47,-0.53981,0.00021,18.14916]
[1776730048844,41.65,75781.29,1.47,-0.54067,0.00021,18.14417]
[1776730051820,41.65,75774.87,1.47,-0.54202,0.00021,18.13147]
[1776730052861,41.65,75768.84,1.47,-0.54328,0.00021,18.12388]
[1776730055782,41.65,75766.37,1.47,-0.5438,0.00021,18.1207]
[1776730057022,41.65,75765.47,1.47,-0.54399,0.00021,18.11954]
[1776730057306,41.65,75765.47,1.47,-0.54399,0.00021,18.11953]
[1776730059320,41.65,75760.33,1.47,-0.54506,0.00021,18.11282]
[1776730061768,41.64,75761.35,1.47,-0.54485,0.00021,18.11416]
[1776730061876,41.64,75759.36,1.47,-0.54526,0.00021,18.11154]
[1776730062620,41.64,75759.36,1.47,-0.54526,0.00021,18.11154]
[1776730062841,41.64,75759.36,1.47,-0.54526,0.00021,18.11154]
[1776730062893,41.64,75739.47,1.47,-0.54941,0.00021,18.08427]
[1776730062942,41.64,75739.47,1.47,-0.54941,0.00021,18.08427]
[1776730063276,41.64,75739.47,1.47,-0.54941,0.00021,18.08427]
[1776730063352,41.64,75739.47,1.47,-0.54941,0.00021,18.08427]
[1776730063441,41.64,75723.91,1.47,-0.55264,0.00021,18.0616]
[1776730064847,41.64,75723.91,1.47,-0.55264,0.00021,18.0616]
[1776730065208,41.64,75725.57,1.47,-0.5523,0.00021,18.06407]
[1776730065244,41.64,75725.57,1.47,-0.5523,0.00021,18.06407]
[1776730065363,41.64,75725.57,1.47,-0.5523,0.00021,18.06407]
[1776730066490,41.64,75731.31,1.47,-0.5511,0.00021,18.07253]
[1776730070425,41.64,75730.07,1.47,-0.55136,0.00021,18.07072]
[1776730070461,41.64,75729.08,1.47,-0.55157,0.00021,18.06926]
[1776730076560,41.64,75726.65,1.47,-0.55208,0.00021,18.06563]
[1776730081504,41.63,75725.89,1.47,-0.55224,0.00021,18.06447]
[1776730081588,41.63,75725.89,1.47,-0.55224,0.00021,18.06447]
[1776730081689,41.63,75713.21,1.47,-0.55488,0.00021,18.04523]
[1776730082014,41.63,75713.21,1.47,-0.55488,0.00021,18.04523]
[1776730082108,41.63,75713.21,1.47,-0.55488,0.00021,18.04523]
[1776730082787,41.63,75703.43,1.47,-0.55691,0.00021,18.02985]
[1776730083490,41.63,75703.43,1.47,-0.55692,0.00021,18.02984]
[1776730084499,41.63,75702.46,1.47,-0.55712,0.00021,18.02829]
[1776730086186,41.63,75702.87,1.47,-0.55703,0.00021,18.02893]
[1776730086882,41.63,75703.77,1.47,-0.55685,0.00021,18.03036]
[1776730089793,41.63,75700.56,1.47,-0.55752,0.00021,18.02519]
[1776730090850,41.63,75694.43,1.47,-0.55879,0.00021,18.01522]
[1776730093854,41.62,75703.36,1.47,-0.55694,0.00021,18.02964]
[1776730094848,41.62,75707.51,1.47,-0.55608,0.00021,18.03621]
[1776730095838,41.62,75711.37,1.47,-0.55528,0.00021,18.04226]
[1776730098899,41.62,75712.38,1.47,-0.55508,0.00021,18.0438]
[1776730100926,41.62,75716.72,1.47,-0.55418,0.00021,18.05049]
[1776730103891,41.62,75720.36,1.47,-0.55342,0.00021,18.05602]
[1776730107819,41.62,75723.62,1.47,-0.55274,0.00021,18.06094]
[1776730111889,41.62,75719.36,1.47,-0.55364,0.00021,18.04969]
[1776730114812,41.62,75724.59,1.47,-0.55255,0.00021,18.05757]
[1776730119843,41.62,75725.75,1.47,-0.55231,0.00021,18.0593]
[1776730124941,41.62,75726.97,1.47,-0.55206,0.00021,18.06111]
[1776730128968,41.62,75730.95,1.47,-0.55123,0.00021,18.06696]
[1776730129510,41.62,75730.95,1.47,-0.55123,0.00021,18.06696]
[1776730129917,41.62,75735.0,1.47,-0.55039,0.00021,18.07285]
[1776730131460,41.62,75735.59,1.47,-0.55027,0.00021,18.07369]
[1776730131904,41.62,75737.23,1.47,-0.54993,0.00021,18.07604]
[1776730136957,41.62,75736.81,1.47,-0.55001,0.00021,18.07547]
[1776730140006,41.62,75740.67,1.47,-0.5492,0.00021,18.08101]
[1776730145012,41.63,75742.03,1.47,-0.5489,0.00021,18.08299]
[1776730150141,41.64,75741.73,1.47,-0.54896,0.00021,18.08263]
[1776730155176,41.65,75741.61,1.47,-0.54897,0.00021,18.08252]
[1776730160279,41.66,75741.14,1.47,-0.54906,0.00021,18.08193]
[1776730164015,41.66,75733.07,1.47,-0.55073,0.00021,18.07042]
[1776730165824,41.66,75736.44,1.47,-0.55003,0.00021,18.07526]
[1776730170841,41.65,75737.26,1.47,-0.54987,0.00021,18.07639]
[1776730175018,41.65,75740.21,1.47,-0.54928,0.00021,18.07572]
[1776730180136,41.64,75740.21,1.47,-0.54929,0.00021,18.07567]
[1776730183526,41.64,75737.08,1.47,-0.54994,0.00021,18.07118]
[1776730183619,41.64,75737.08,1.47,-0.54994,0.00021,18.07118]
[1776730183937,41.64,75735.76,1.47,-0.55022,0.00021,18.06927]
[1776730185928,41.64,75735.26,1.47,-0.55032,0.00021,18.06855]
[1776730185969,41.64,75716.18,1.47,-0.55429,0.00021,18.04017]
[1776730186378,41.64,75716.18,1.47,-0.55429,0.00021,18.04017]
[1776730186503,41.64,75716.18,1.47,-0.55429,0.00021,18.04017]
[1776730186743,41.64,75716.18,1.47,-0.55429,0.00021,18.04017]
[1776730186826,41.64,75698.22,1.47,-0.55803,0.00021,18.01185]
[1776730187354,41.64,75686.19,1.47,-0.56052,0.00021,17.99199]
[1776730188118,41.64,75686.19,1.47,-0.56052,0.00021,17.99199]
[1776730188265,41.64,75686.19,1.47,-0.56052,0.00021,17.99199]
[1776730188361,41.64,75686.51,1.47,-0.56046,0.00021,17.99251]
[1776730190163,41.64,75686.51,1.47,-0.56046,0.00021,17.99251]
[1776730190239,41.64,75692.32,1.47,-0.55925,0.00021,18.00219]
[1776730191093,41.64,75692.32,1.47,-0.55925,0.00021,18.00219]
[1776730191932,41.63,75692.91,1.47,-0.55913,0.00021,18.00313]
[1776730194010,41.63,75697.54,1.47,-0.55817,0.00021,18.0107]
[1776730195011,41.63,75702.12,1.47,-0.55722,0.00021,18.01808]
[1776730197003,41.63,75709.54,1.47,-0.55568,0.00021,18.02985]
[1776730197991,41.63,75717.03,1.47,-0.55412,0.00021,18.04147]
[1776730199991,41.64,75720.51,1.47,-0.55339,0.00021,18.04678]
[1776730201995,41.64,75728.36,1.47,-0.55176,0.00021,18.05852]
[1776730202586,41.64,75728.36,1.47,-0.55176,0.00021,18.05852]
[1776730202672,41.64,75728.36,1.47,-0.55176,0.00021,18.05852]
[1776730202773,41.64,75733.15,1.47,-0.55076,0.00021,18.06553]
[1776730203184,41.64,75733.15,1.47,-0.55076,0.00021,18.06553]
[1776730203255,41.64,75733.15,1.47,-0.55076,0.00021,18.06553]
[1776730204036,41.64,75739.52,1.47,-0.54943,0.00021,18.07467]
[1776730205412,41.64,75739.56,1.47,-0.54943,0.00021,18.07472]
[1776730205458,41.64,75761.26,1.47,-0.5449,0.00021,18.10437]
[1776730206226,41.64,75761.26,1.47,-0.5449,0.00021,18.10437]
[1776730206361,41.64,75761.26,1.47,-0.5449,0.00021,18.10437]
[1776730207359,41.64,75767.21,1.47,-0.54366,0.00021,18.11209]
[1776730208334,41.64,75767.21,1.47,-0.54366,0.00021,18.11209]
[1776730210183,41.64,75771.37,1.47,-0.5428,0.00021,18.11738]
[1776730215189,41.63,75769.52,1.47,-0.54319,0.00021,18.11501]
[1776730217948,41.63,75765.87,1.47,-0.54395,0.00021,18.11032]
[1776730219020,41.63,75761.97,1.47,-0.54477,0.00021,18.10524]
[1776730222882,41.63,75758.51,1.47,-0.54549,0.00021,18.10067]
[1776730224844,41.63,75764.98,1.47,-0.54414,0.00021,18.10914]
[1776730227924,41.62,75767.96,1.47,-0.54352,0.00021,18.11297]
[1776730232925,41.62,75770.25,1.47,-0.54306,0.00021,18.11106]
[1776730232976,41.62,75770.25,1.47,-0.54306,0.00021,18.11106]
[1776730233024,41.62,75778.5,1.47,-0.54134,0.00021,18.12136]
[1776730233897,41.62,75778.5,1.47,-0.54134,0.00021,18.12136]
[1776730235333,41.62,75780.57,1.47,-0.54091,0.00021,18.12388]
[1776730235603,41.62,75780.57,1.47,-0.54091,0.00021,18.12388]
[1776730237091,41.62,75774.44,1.47,-0.5422,0.00021,18.1163]
[1776730241292,41.62,75775.15,1.47,-0.54205,0.00021,18.11719]
[1776730241369,41.62,75775.15,1.47,-0.54205,0.00021,18.11719]
[1776730242518,41.62,75775.18,1.47,-0.54204,0.00021,18.11722]
[1776730243072,41.61,75778.32,1.47,-0.54139,0.00021,18.1211]
[1776730243551,41.61,75778.32,1.47,-0.54139,0.00021,18.1211]
[1776730243617,41.61,75778.32,1.47,-0.54139,0.00021,18.1211]
[1776730243649,41.61,75778.32,1.47,-0.54139,0.00021,18.1211]
[1776730243706,41.61,75778.32,1.47,-0.54139,0.00021,18.1211]
[1776730243862,41.61,75778.32,1.47,-0.54139,0.00021,18.1211]
[1776730243866,41.61,75778.32,1.47,-0.54139,0.00021,18.1211]
[1776730243914,41.61,75778.32,1.47,-0.54139,0.00021,18.1211]
[1776730244099,41.61,75778.32,1.47,-0.54139,0.00021,18.1211]
[1776730244015,41.61,75785.15,1.47,-0.53996,0.00021,18.12939]
[1776730244122,41.61,75785.15,1.47,-0.53996,0.00021,18.12939]
[1776730244300,41.61,75785.15,1.47,-0.53996,0.00021,18.12939]
[1776730244338,41.61,75785.15,1.47,-0.53996,0.00021,18.12939]
[1776730244502,41.61,75785.15,1.47,-0.53996,0.00021,18.12939]
[1776730244632,41.61,75785.15,1.47,-0.53996,0.00021,18.12939]
[1776730245430,41.61,75785.15,1.47,-0.53996,0.00021,18.12939]
[1776730245729,41.61,75792.77,1.47,-0.53837,0.00021,18.13836]
[1776730247974,41.61,75792.77,1.47,-0.53837,0.00021,18.13836]
[1776730248028,41.61,75793.88,1.47,-0.53814,0.00021,18.13964]
[1776730250678,41.61,75799.22,1.47,-0.53703,0.00021,18.14572]
[1776730255709,41.61,75800.32,1.47,-0.5368,0.00021,18.14694]
[1776730260744,41.6,75797.7,1.47,-0.53735,0.00021,18.14396]
[1776730263765,41.6,75789.55,1.47,-0.53906,0.00021,18.13454]
[1776730264771,41.6,75785.0,1.47,-0.54001,0.00021,18.12914]
[1776730266786,41.6,75788.87,1.47,-0.5392,0.00021,18.13374]
[1776730271821,41.6,75791.99,1.47,-0.53855,0.00021,18.13738]
[1776730275851,41.6,75795.73,1.47,-0.53777,0.00021,18.14169]
[1776730280885,41.6,75797.7,1.47,-0.53736,0.00021,18.14392]
[1776730285921,41.59,75797.55,1.47,-0.5374,0.00021,18.14374]
[1776730290957,41.59,75796.95,1.47,-0.53753,0.00021,18.14304]
[1776730295997,41.59,75790.91,1.47,-0.5388,0.00021,18.13126]
[1776730301044,41.59,75791.65,1.47,-0.53865,0.00021,18.13212]
[1776730305073,41.59,75795.16,1.47,-0.53792,0.00021,18.13617]
[1776730309101,41.59,75798.93,1.47,-0.53713,0.00021,18.14046]
[1776730314136,41.58,75798.82,1.47,-0.53716,0.00021,18.14032]
[1776730319171,41.58,75798.63,1.47,-0.5372,0.00021,18.1401]
[1776730322336,41.58,75789.02,1.47,-0.53921,0.00021,18.12899]
[1776730328234,41.58,75792.17,1.47,-0.53855,0.00021,18.13267]
[1776730329368,41.58,75788.64,1.47,-0.53929,0.00021,18.12853]
[1776730331728,41.58,75780.59,1.47,-0.54097,0.00021,18.11886]
[1776730332472,41.58,75780.59,1.47,-0.54097,0.00021,18.11886]
[1776730333126,41.58,75781.22,1.47,-0.54084,0.00021,18.11963]
[1776730338141,41.58,75782.25,1.47,-0.54062,0.00021,18.1209]
[1776730343148,41.58,75783.21,1.47,-0.54042,0.00021,18.12207]
[1776730343128,41.58,75778.87,1.47,-0.54133,0.00021,18.11679]
[1776730348182,41.59,75777.89,1.47,-0.54153,0.00021,18.1156]
[1776730349132,41.59,75781.99,1.47,-0.54067,0.00021,18.12063]
[1776730354321,41.59,75784.6,1.47,-0.54013,0.00021,18.11899]
[1776730358157,41.59,75787.65,1.47,-0.53949,0.00021,18.12264]
[1776730358294,41.59,75787.65,1.47,-0.53949,0.00021,18.12264]
[1776730358304,41.59,75787.65,1.47,-0.53949,0.00021,18.12264]
[1776730358405,41.59,75787.65,1.47,-0.53949,0.00021,18.12264]
[1776730358500,41.59,75787.65,1.47,-0.53949,0.00021,18.12264]
[1776730358714,41.59,75787.65,1.47,-0.53949,0.00021,18.12264]
[1776730358810,41.59,75787.65,1.47,-0.53949,0.00021,18.12264]
[1776730358900,41.59,75787.65,1.47,-0.53949,0.00021,18.12264]
[1776730358940,41.59,75787.65,1.47,-0.53949,0.00021,18.12264]
[1776730359130,41.59,75787.65,1.47,-0.53949,0.00021,18.12264]
[1776730359204,41.59,75787.65,1.47,-0.53949,0.00021,18.12264]
[1776730359210,41.6,75813.47,1.47,-0.53409,0.00021,18.15159]
[1776730359342,41.6,75813.47,1.47,-0.53409,0.00021,18.15159]
[1776730359580,41.6,75820.03,1.47,-0.53271,0.00021,18.15842]
[1776730360890,41.6,75820.03,1.47,-0.53271,0.00021,18.15842]
[1776730361201,41.6,75824.27,1.47,-0.53183,0.00021,18.16272]
[1776730362479,41.59,75824.74,1.47,-0.53173,0.00021,18.16319]
[1776730368522,41.59,75823.97,1.47,-0.5319,0.00021,18.1624]
[1776730373556,41.59,75826.3,1.47,-0.53141,0.00021,18.16472]
[1776730377857,41.59,75827.18,1.47,-0.53123,0.00021,18.16559]
[1776730377931,41.59,75827.18,1.47,-0.53123,0.00021,18.16559]
[1776730378032,41.59,75830.01,1.47,-0.53064,0.00021,18.16836]
[1776730379999,41.59,75833.58,1.47,-0.52989,0.00021,18.17181]
[1776730382811,41.59,75834.4,1.47,-0.52971,0.00021,18.1726]
[1776730382870,41.59,75834.4,1.47,-0.52971,0.00021,18.1726]
[1776730382877,41.59,75837.84,1.47,-0.52899,0.00021,18.17585]
[1776730384633,41.59,75843.19,1.47,-0.52787,0.00021,18.18079]
[1776730386291,41.59,75844.34,1.47,-0.52763,0.00021,18.18183]
[1776730386647,41.59,75844.3,1.47,-0.52764,0.00021,18.1818]
[1776730389792,41.59,75840.17,1.47,-0.5285,0.00021,18.17802]
[1776730395712,41.59,75838.87,1.47,-0.52877,0.00021,18.17682]
[1776730400061,41.59,75842.38,1.47,-0.52804,0.00021,18.18005]
[1776730402769,41.59,75850.04,1.47,-0.52644,0.00021,18.1869]
[1776730404051,41.59,75857.34,1.47,-0.52491,0.00021,18.19315]
[1776730404627,41.59,75857.34,1.47,-0.52491,0.00021,18.19315]
[1776730405221,41.59,75857.97,1.47,-0.52477,0.00021,18.19368]
[1776730406989,41.59,75858.52,1.47,-0.52466,0.00021,18.19414]
[1776730407179,41.59,75858.94,1.47,-0.52457,0.00021,18.19449]
[1776730408152,41.6,75862.69,1.47,-0.52378,0.00021,18.19757]
[1776730412460,41.6,75865.3,1.47,-0.52324,0.00021,18.19488]
[1776730412510,41.6,75865.3,1.47,-0.52324,0.00021,18.19488]
[1776730412759,41.6,75865.3,1.47,-0.52324,0.00021,18.19488]
[1776730413256,41.6,75878.08,1.47,-0.52056,0.00021,18.20467]
[1776730413977,41.6,75887.26,1.47,-0.51864,0.00021,18.21119]
[1776730414885,41.6,75889.46,1.47,-0.51818,0.00021,18.21269]
[1776730416051,41.6,75889.66,1.47,-0.51814,0.00021,18.21283]
[1776730418083,41.6,75886.66,1.47,-0.51876,0.00021,18.21078]
[1776730418225,41.6,75880.69,1.47,-0.52002,0.00021,18.20656]
[1776730420257,41.6,75880.48,1.47,-0.52006,0.00021,18.20641]
[1776730425878,41.6,75880.34,1.47,-0.52009,0.00021,18.20631]
[1776730427159,41.6,75885.21,1.47,-0.51907,0.00021,18.20977]
[1776730428146,41.6,75889.64,1.47,-0.51814,0.00021,18.21281]
[1776730429332,41.59,75889.26,1.47,-0.51822,0.00021,18.21255]
[1776730430273,41.59,75888.02,1.47,-0.51848,0.00021,18.21171]
[1776730435389,41.59,75888.97,1.47,-0.51828,0.00021,18.21235]
[1776730438227,41.59,75882.92,1.47,-0.51955,0.00021,18.20815]
[1776730439183,41.59,75878.15,1.47,-0.52055,0.00021,18.2047]
[1776730440302,41.59,75874.22,1.47,-0.52138,0.00021,18.20178]
[1776730441011,41.59,75874.22,1.47,-0.52138,0.00021,18.20178]
[1776730441057,41.59,75874.22,1.47,-0.52138,0.00021,18.20178]
[1776730445262,41.59,75876.7,1.47,-0.52086,0.00021,18.20364]
[1776730450347,41.59,75876.34,1.47,-0.52093,0.00021,18.20337]
[1776730455799,41.59,75877.7,1.47,-0.52065,0.00021,18.20438]
[1776730458118,41.59,75879.41,1.47,-0.52029,0.00021,18.20563]
[1776730458219,41.59,75879.41,1.47,-0.52029,0.00021,18.20563]
[1776730459264,41.59,75886.86,1.47,-0.51873,0.00021,18.21091]
[1776730462180,41.59,75889.4,1.47,-0.51819,0.00021,18.21265]
[1776730467225,41.59,75889.09,1.47,-0.51826,0.00021,18.21243]
[1776730471711,41.59,75893.7,1.47,-0.5173,0.00021,18.21071]
[1776730476732,41.59,75893.95,1.47,-0.51725,0.00021,18.21088]
[1776730481792,41.59,75891.77,1.47,-0.51771,0.00021,18.20944]
[1776730484757,41.59,75891.91,1.47,-0.51768,0.00021,18.20953]
[1776730485031,41.59,75891.91,1.47,-0.51768,0.00021,18.20953]
[1776730485074,41.59,75891.91,1.47,-0.51768,0.00021,18.20953]
[1776730485143,41.59,75891.91,1.47,-0.51768,0.00021,18.20953]
[1776730485346,41.59,75888.03,1.47,-0.51849,0.00021,18.20691]
[1776730486352,41.59,75881.23,1.47,-0.51992,0.00021,18.20214]
[1776730487092,41.59,75881.23,1.47,-0.51992,0.00021,18.20214]
[1776730487356,41.59,75871.18,1.47,-0.52202,0.00021,18.19467]
[1776730490203,41.59,75871.95,1.47,-0.52186,0.00021,18.19526]
[1776730490344,41.59,75871.78,1.47,-0.5219,0.00021,18.19514]
[1776730491294,41.59,75865.62,1.47,-0.52319,0.00021,18.19033]
[1776730496336,41.59,75864.67,1.47,-0.52339,0.00021,18.18957]
[1776730501389,41.59,75863.46,1.47,-0.52364,0.00021,18.1886]
[1776730502274,41.59,75855.57,1.47,-0.52529,0.00021,18.18207]
[1776730504327,41.59,75843.64,1.47,-0.52779,0.00021,18.17161]
[1776730505268,41.59,75843.64,1.47,-0.52779,0.00021,18.17161]
[1776730505334,41.59,75843.64,1.47,-0.52779,0.00021,18.17161]
[1776730505328,41.59,75842.46,1.47,-0.52804,0.00021,18.17054]
[1776730506244,41.6,75837.01,1.47,-0.52918,0.00021,18.16549]
[1776730508369,41.59,75852.64,1.47,-0.52591,0.00021,18.17957]
[1776730510131,41.59,75852.64,1.47,-0.52591,0.00021,18.17957]
[1776730510289,41.59,75845.74,1.47,-0.52735,0.00021,18.1735]
[1776730512257,41.59,75841.85,1.47,-0.52817,0.00021,18.16998]
[1776730515295,41.59,75845.3,1.47,-0.52745,0.00021,18.17311]
[1776730517301,41.59,75849.19,1.47,-0.52663,0.00021,18.17657]
[1776730521883,41.59,75850.76,1.47,-0.5263,0.00021,18.17794]
[1776730521973,41.59,75855.51,1.47,-0.52531,0.00021,18.18202]
[1776730524624,41.59,75851.4,1.47,-0.52617,0.00021,18.17849]
[1776730529679,41.59,75849.97,1.47,-0.52647,0.00021,18.17725]
[1776730530790,41.59,75854.92,1.47,-0.52543,0.00021,18.18152]
[1776730534369,41.59,75860.31,1.47,-0.52431,0.00021,18.18123]
[1776730536725,41.59,75865.14,1.47,-0.5233,0.00021,18.18515]
[1776730541764,41.59,75863.68,1.47,-0.5236,0.00021,18.18398]
[1776730544884,41.59,75857.44,1.47,-0.52491,0.00021,18.17884]
[1776730550931,41.59,75856.48,1.47,-0.52511,0.00021,18.17804]
[1776730554166,41.59,75858.17,1.47,-0.52476,0.00021,18.17945]
[1776730554324,41.59,75859.0,1.47,-0.52459,0.00021,18.18014]
[1776730554982,41.59,75859.0,1.47,-0.52459,0.00021,18.18014]
[1776730555132,41.59,75859.0,1.47,-0.52459,0.00021,18.18014]
[1776730555301,41.59,75874.61,1.47,-0.52131,0.00021,18.19249]
[1776730555641,41.59,75874.61,1.47,-0.52131,0.00021,18.19249]
[1776730555680,41.59,75874.61,1.47,-0.52131,0.00021,18.19249]
[1776730555716,41.59,75874.61,1.47,-0.52131,0.00021,18.19249]
[1776730555770,41.59,75874.61,1.47,-0.52131,0.00021,18.19249]
[1776730555842,41.59,75874.61,1.47,-0.52131,0.00021,18.19249]
[1776730555892,41.59,75874.61,1.47,-0.52131,0.00021,18.19249]
[1776730555980,41.59,75874.61,1.47,-0.52131,0.00021,18.19249]
[1776730556039,41.59,75874.61,1.47,-0.52131,0.00021,18.19249]
[1776730556193,41.59,75874.61,1.47,-0.52131,0.00021,18.19249]
[1776730556293,41.59,75883.73,1.47,-0.5194,0.00021,18.19914]
[1776730557036,41.59,75883.73,1.47,-0.5194,0.00021,18.19914]
[1776730557361,41.59,75883.73,1.47,-0.5194,0.00021,18.19914]
[1776730557395,41.59,75885.26,1.47,-0.51908,0.00021,18.20021]
[1776730563156,41.6,75882.54,1.47,-0.51965,0.00021,18.19829]
[1776730568949,41.6,75877.39,1.47,-0.52072,0.00021,18.19457]
[1776730573986,41.6,75877.57,1.47,-0.52069,0.00021,18.1947]
[1776730579022,41.6,75878.43,1.47,-0.52051,0.00021,18.19533]
[1776730580341,41.6,75878.43,1.47,-0.52051,0.00021,18.19533]
[1776730580400,41.6,75878.43,1.47,-0.52051,0.00021,18.19533]
[1776730580439,41.6,75878.43,1.47,-0.52051,0.00021,18.19533]
[1776730580446,41.6,75878.43,1.47,-0.52051,0.00021,18.19533]
[1776730580443,41.6,75876.85,1.47,-0.52084,0.00021,18.19417]
[1776730580499,41.6,75876.85,1.47,-0.52084,0.00021,18.19417]
[1776730580608,41.6,75876.85,1.47,-0.52084,0.00021,18.19417]
[1776730580711,41.6,75876.85,1.47,-0.52084,0.00021,18.19417]
[1776730580716,41.6,75876.85,1.47,-0.52084,0.00021,18.19417]
[1776730580796,41.6,75876.85,1.47,-0.52084,0.00021,18.19417]
[1776730580832,41.6,75876.85,1.47,-0.52084,0.00021,18.19417]
[1776730580909,41.6,75876.85,1.47,-0.52084,0.00021,18.19417]
[1776730580923,41.6,75876.85,1.47,-0.52084,0.00021,18.19417]
[1776730581048,41.6,75876.85,1.47,-0.52084,0.00021,18.19417]
[1776730581136,41.6,75876.85,1.47,-0.52084,0.00021,18.19417]
[1776730581441,41.6,75876.85,1.47,-0.52084,0.00021,18.19417]
[1776730581149,41.6,75854.58,1.47,-0.52551,0.00021,18.17644]
[1776730581492,41.6,75854.58,1.47,-0.52551,0.00021,18.17644]
[1776730581522,41.6,75854.58,1.47,-0.52551,0.00021,18.17644]
[1776730581767,41.6,75854.58,1.47,-0.52551,0.00021,18.17644]
[1776730581828,41.6,75854.58,1.47,-0.52551,0.00021,18.17644]
[1776730581841,41.6,75854.58,1.47,-0.52551,0.00021,18.17644]
[1776730581920,41.6,75854.58,1.47,-0.52551,0.00021,18.17644]
[1776730582150,41.6,75854.58,1.47,-0.52551,0.00021,18.17644]
[1776730582217,41.6,75854.58,1.47,-0.52551,0.00021,18.17644]
[1776730582355,41.6,75854.58,1.47,-0.52551,0.00021,18.17644]
[1776730582449,41.6,75848.17,1.47,-0.52685,0.00021,18.17088]
[1776730583846,41.6,75848.17,1.47,-0.52685,0.00021,18.17088]
[1776730584135,41.6,75849.55,1.47,-0.52656,0.00021,18.1721]
[1776730589373,41.6,75849.73,1.47,-0.52652,0.00021,18.17226]
[1776730593138,41.6,75858.64,1.47,-0.52466,0.00021,18.17507]
[1776730593846,41.6,75858.64,1.47,-0.52466,0.00021,18.17507]
[1776730594465,41.6,75868.5,1.47,-0.52259,0.00021,18.18302]
[1776730597103,41.6,75866.92,1.47,-0.52292,0.00021,18.18178]
[1776730597429,41.6,75866.58,1.47,-0.52299,0.00021,18.18152]
[1776730602451,41.6,75866.67,1.47,-0.52298,0.00021,18.18159]
[1776730607481,41.61,75867.42,1.47,-0.52282,0.00021,18.18219]
[1776730611054,41.61,75866.32,1.47,-0.52304,0.00021,18.18132]
[1776730611482,41.61,75866.0,1.47,-0.52311,0.00021,18.18107]
[1776730616574,41.61,75863.58,1.47,-0.52362,0.00021,18.17913]
[1776730621592,41.61,75866.15,1.47,-0.52308,0.00021,18.18119]
[1776730623442,41.61,75867.11,1.47,-0.52288,0.00021,18.18195]
[1776730623451,41.61,75867.11,1.47,-0.52288,0.00021,18.18195]
[1776730623557,41.61,75869.52,1.47,-0.52237,0.00021,18.18383]
[1776730623604,41.61,75869.52,1.47,-0.52237,0.00021,18.18383]
[1776730623914,41.61,75869.52,1.47,-0.52237,0.00021,18.18383]
[1776730623947,41.61,75869.52,1.47,-0.52237,0.00021,18.18383]
[1776730623976,41.61,75869.52,1.47,-0.52237,0.00021,18.18383]
[1776730624004,41.61,75869.52,1.47,-0.52237,0.00021,18.18383]
[1776730624016,41.61,75869.52,1.47,-0.52237,0.00021,18.18383]
[1776730624039,41.61,75869.52,1.47,-0.52237,0.00021,18.18383]
[1776730624069,41.61,75869.52,1.47,-0.52237,0.00021,18.18383]
[1776730624214,41.61,75869.52,1.47,-0.52237,0.00021,18.18383]
[1776730624245,41.61,75869.52,1.47,-0.52237,0.00021,18.18383]
[1776730624418,41.61,75869.52,1.47,-0.52237,0.00021,18.18383]
[1776730624465,41.61,75878.88,1.47,-0.52041,0.00021,18.19088]
[1776730624511,41.61,75878.88,1.47,-0.52041,0.00021,18.19088]
[1776730624659,41.61,75878.88,1.47,-0.52041,0.00021,18.19088]
[1776730624714,41.61,75878.88,1.47,-0.52041,0.00021,18.19088]
[1776730625061,41.61,75878.88,1.47,-0.52041,0.00021,18.19088]
[1776730625363,41.61,75878.88,1.47,-0.52041,0.00021,18.19088]
[1776730626369,41.61,75884.96,1.47,-0.51914,0.00021,18.19523]
[1776730626765,41.61,75884.96,1.47,-0.51914,0.00021,18.19523]
[1776730627481,41.61,75884.56,1.47,-0.51922,0.00021,18.19495]
[1776730631506,41.61,75888.5,1.47,-0.51839,0.00021,18.19767]
[1776730636708,41.61,75888.98,1.47,-0.51829,0.00021,18.198]
[1776730639461,41.61,75881.63,1.47,-0.51984,0.00021,18.19287]
[1776730641473,41.61,75886.61,1.47,-0.51879,0.00021,18.19637]
[1776730642481,41.61,75890.34,1.47,-0.51801,0.00021,18.19891]
[1776730647516,41.61,75892.02,1.47,-0.51766,0.00021,18.20004]
[1776730652571,41.61,75893.93,1.47,-0.51726,0.00021,18.1965]
[1776730652722,41.61,75893.93,1.47,-0.51726,0.00021,18.1965]
[1776730653529,41.61,75897.54,1.47,-0.51651,0.00021,18.19883]
[1776730653872,41.61,75905.59,1.47,-0.51482,0.00021,18.20379]
[1776730655822,41.6,75907.57,1.47,-0.5144,0.00021,18.20495]
[1776730661507,41.6,75908.59,1.47,-0.51419,0.00021,18.20555]
[1776730664252,41.61,75906.64,1.47,-0.5146,0.00021,18.20441]
[1776730664310,41.61,75906.64,1.47,-0.5146,0.00021,18.20441]
[1776730670224,41.61,75908.49,1.47,-0.5142,0.00021,18.2055]
[1776730673077,41.62,75903.51,1.47,-0.51525,0.00021,18.20255]
[1776730676204,41.62,75899.93,1.47,-0.516,0.00021,18.20035]
[1776730679464,41.62,75899.88,1.47,-0.51601,0.00021,18.20032]
[1776730679521,41.62,75906.77,1.47,-0.51456,0.00021,18.2045]
[1776730680514,41.62,75919.36,1.47,-0.51192,0.00021,18.21152]
[1776730681426,41.62,75918.27,1.47,-0.51215,0.00021,18.21094]
[1776730682504,41.62,75911.54,1.47,-0.51356,0.00021,18.20725]
[1776730683538,41.62,75907.48,1.47,-0.51441,0.00021,18.20492]
[1776730687578,41.62,75903.79,1.47,-0.51518,0.00021,18.20272]
[1776730692606,41.62,75900.52,1.47,-0.51587,0.00021,18.20072]
[1776730695410,41.62,75899.48,1.47,-0.51609,0.00021,18.20007]
[1776730695460,41.62,75899.48,1.47,-0.51609,0.00021,18.20007]
[1776730695517,41.62,75899.48,1.47,-0.51609,0.00021,18.20007]
[1776730695549,41.62,75899.48,1.47,-0.51609,0.00021,18.20007]
[1776730695472,41.62,75898.95,1.47,-0.5162,0.00021,18.19974]
[1776730696074,41.62,75898.95,1.47,-0.5162,0.00021,18.19974]
[1776730696118,41.62,75898.95,1.47,-0.5162,0.00021,18.19974]
[1776730696131,41.62,75898.1,1.47,-0.51638,0.00021,18.1992]
[1776730701983,41.62,75897.98,1.47,-0.5164,0.00021,18.19913]
[1776730705927,41.62,75890.11,1.47,-0.51805,0.00021,18.19398]
[1776730706769,41.62,75890.11,1.47,-0.51805,0.00021,18.19398]
[1776730707517,41.62,75892.24,1.47,-0.51761,0.00021,18.19541]
[1776730712555,41.63,75894.24,1.47,-0.51719,0.00021,18.19193]
[1776730717590,41.63,75894.22,1.47,-0.5172,0.00021,18.19192]
[1776730722645,41.63,75897.69,1.47,-0.51647,0.00021,18.19415]
[1776730727717,41.63,75898.07,1.47,-0.51639,0.00021,18.19439]
[1776730732773,41.63,75896.48,1.47,-0.51672,0.00021,18.19338]
[1776730734419,41.63,75894.05,1.47,-0.51723,0.00021,18.1918]
[1776730734422,41.63,75894.05,1.47,-0.51723,0.00021,18.1918]
[1776730734509,41.63,75894.05,1.47,-0.51723,0.00021,18.1918]
[1776730734583,41.63,75892.54,1.47,-0.51755,0.00021,18.19081]
[1776730737147,41.62,75887.4,1.47,-0.51863,0.00021,18.18734]
[1776730739111,41.62,75887.36,1.47,-0.51864,0.00021,18.18731]
[1776730739212,41.62,75885.39,1.47,-0.51905,0.00021,18.18594]
[1776730741689,41.62,75885.39,1.47,-0.51906,0.00021,18.18594]
[1776730741781,41.62,75885.39,1.47,-0.51906,0.00021,18.18594]
[1776730746204,41.61,75883.71,1.47,-0.51941,0.00021,18.18475]
[1776730746249,41.61,75883.71,1.47,-0.51941,0.00021,18.18475]
[1776730752253,41.6,75884.07,1.47,-0.51934,0.00021,18.185]
[1776730758291,41.6,75886.71,1.47,-0.51879,0.00021,18.18683]
[1776730762044,41.6,75889.36,1.47,-0.51823,0.00021,18.18865]
[1776730762377,41.6,75889.36,1.47,-0.51823,0.00021,18.18865]
[1776730762390,41.6,75889.36,1.47,-0.51823,0.00021,18.18865]
[1776730762427,41.6,75889.36,1.47,-0.51823,0.00021,18.18865]
[1776730762508,41.6,75902.01,1.47,-0.51558,0.00021,18.19682]
[1776730764439,41.6,75896.61,1.47,-0.51671,0.00021,18.19343]
[1776730764945,41.6,75896.61,1.47,-0.51671,0.00021,18.19343]
[1776730765626,41.6,75896.61,1.47,-0.51671,0.00021,18.19343]
[1776730766454,41.6,75895.35,1.47,-0.51698,0.00021,18.19262]
[1776730771481,41.6,75895.93,1.47,-0.51685,0.00021,18.19299]
[1776730776529,41.6,75896.48,1.47,-0.51675,0.00021,18.18855]
[1776730777571,41.6,75892.65,1.47,-0.51755,0.00021,18.18605]
[1776730782614,41.6,75895.08,1.47,-0.51704,0.00021,18.18764]
[1776730783700,41.6,75891.13,1.47,-0.51787,0.00021,18.18504]
[1776730788928,41.6,75889.8,1.47,-0.51815,0.00021,18.18414]
[1776730794037,41.6,75890.0,1.47,-0.51811,0.00021,18.18428]
[1776730799072,41.6,75888.61,1.47,-0.5184,0.00021,18.18333]
[1776730801663,41.59,75883.92,1.47,-0.51939,0.00021,18.18007]
[1776730804668,41.59,75887.46,1.47,-0.51865,0.00021,18.18253]
[1776730807675,41.59,75880.84,1.47,-0.52004,0.00021,18.17787]
[1776730812680,41.58,75882.3,1.47,-0.51974,0.00021,18.17891]
[1776730814766,41.58,75881.94,1.47,-0.51981,0.00021,18.17865]
[1776730814775,41.58,75881.94,1.47,-0.51981,0.00021,18.17865]
[1776730814841,41.58,75881.94,1.47,-0.51981,0.00021,18.17865]
[1776730815056,41.58,75881.94,1.47,-0.51981,0.00021,18.17865]
[1776730815108,41.58,75881.94,1.47,-0.51981,0.00021,18.17865]
[1776730815318,41.58,75881.94,1.47,-0.51981,0.00021,18.17865]
[1776730815347,41.58,75881.94,1.47,-0.51981,0.00021,18.17865]
[1776730815524,41.58,75881.94,1.47,-0.51981,0.00021,18.17865]
[1776730815587,41.58,75881.94,1.47,-0.51981,0.00021,18.17865]
[1776730815701,41.58,75887.21,1.47,-0.51871,0.00021,18.18235]
[1776730815731,41.58,75887.21,1.47,-0.51871,0.00021,18.18235]
[1776730815824,41.58,75887.21,1.47,-0.51871,0.00021,18.18235]
[1776730815938,41.58,75887.21,1.47,-0.51871,0.00021,18.18235]
[1776730815998,41.58,75887.21,1.47,-0.51871,0.00021,18.18235]
[1776730816139,41.58,75887.21,1.47,-0.51871,0.00021,18.18235]
[1776730816706,41.58,75890.35,1.47,-0.51805,0.00021,18.18449]
[1776730817338,41.58,75890.35,1.47,-0.51805,0.00021,18.18449]
[1776730817714,41.58,75890.42,1.47,-0.51803,0.00021,18.18453]
[1776730821621,41.58,75889.17,1.47,-0.5183,0.00021,18.18368]
[1776730821689,41.58,75889.17,1.47,-0.5183,0.00021,18.18368]
[1776730821707,41.57,75888.18,1.47,-0.51851,0.00021,18.183]
[1776730822234,41.57,75888.18,1.47,-0.51851,0.00021,18.183]
[1776730822288,41.57,75888.18,1.47,-0.51851,0.00021,18.183]
[1776730822770,41.57,75884.68,1.47,-0.51924,0.00021,18.18058]
[1776730825638,41.57,75884.68,1.47,-0.51924,0.00021,18.18057]
[1776730825720,41.57,75880.82,1.47,-0.52006,0.00021,18.17782]
[1776730828449,41.56,75875.49,1.47,-0.52118,0.00021,18.17389]
[1776730833493,41.56,75872.27,1.47,-0.52187,0.00021,18.16664]
[1776730834434,41.55,75872.59,1.47,-0.52181,0.00021,18.16688]
[1776730834676,41.55,75872.08,1.47,-0.52191,0.00021,18.16649]
[1776730836676,41.56,75863.72,1.47,-0.52367,0.00021,18.15991]
[1776730837927,41.56,75861.25,1.47,-0.52419,0.00021,18.1579]
[1776730838688,41.56,75860.34,1.47,-0.52438,0.00021,18.15716]
[1776730843717,41.56,75857.66,1.47,-0.52494,0.00021,18.15493]
[1776730846739,41.56,75848.8,1.47,-0.5268,0.00021,18.1473]
[1776730847648,41.56,75843.42,1.47,-0.52793,0.00021,18.14247]
[1776730852666,41.55,75841.73,1.47,-0.52829,0.00021,18.14092]
[1776730857682,41.55,75841.73,1.47,-0.52829,0.00021,18.14091]
[1776730862713,41.55,75839.34,1.47,-0.5288,0.00021,18.13869]
[1776730865762,41.55,75842.79,1.47,-0.52808,0.00021,18.14187]
[1776730866663,41.55,75849.47,1.47,-0.52667,0.00021,18.14786]
[1776730868675,41.54,75855.33,1.47,-0.52544,0.00021,18.15292]
[1776730869361,41.54,75855.33,1.47,-0.52544,0.00021,18.15292]
[1776730869458,41.54,75858.19,1.47,-0.52484,0.00021,18.15534]
[1776730874542,41.55,75858.3,1.47,-0.52482,0.00021,18.15544]
[1776730879586,41.55,75858.24,1.47,-0.52483,0.00021,18.15539]
[1776730883390,41.55,75858.42,1.47,-0.52479,0.00021,18.15555]
[1776730883726,41.55,75858.28,1.47,-0.52482,0.00021,18.15543]
[1776730884570,41.55,75862.17,1.47,-0.524,0.00021,18.15865]
[1776730889668,41.55,75864.35,1.47,-0.52354,0.00021,18.16041]
[1776730894722,41.55,75865.57,1.47,-0.5233,0.00021,18.15657]
[1776730900478,41.54,75866.19,1.47,-0.52317,0.00021,18.15706]
[1776730905211,41.54,75870.56,1.47,-0.52225,0.00021,18.16049]
[1776730906833,41.54,75876.81,1.47,-0.52094,0.00021,18.16523]
[1776730912249,41.54,75878.88,1.47,-0.52051,0.00021,18.16675]
[1776730917294,41.53,75879.8,1.47,-0.52032,0.00021,18.16741]
[1776730920805,41.53,75873.9,1.47,-0.52156,0.00021,18.16302]
[1776730921744,41.53,75869.62,1.47,-0.52246,0.00021,18.15973]
[1776730924792,41.52,75880.85,1.47,-0.5201,0.00021,18.16816]
[1776730926555,41.52,75885.91,1.47,-0.51903,0.00021,18.17176]
[1776730931601,41.52,75884.43,1.47,-0.51935,0.00021,18.17072]
[1776730934788,41.53,75892.2,1.47,-0.51771,0.00021,18.17605]
[1776730935011,41.53,75892.2,1.47,-0.51771,0.00021,18.17605]
[1776730935067,41.53,75892.2,1.47,-0.51771,0.00021,18.17605]
[1776730935092,41.53,75892.2,1.47,-0.51771,0.00021,18.17605]
[1776730935656,41.53,75898.23,1.47,-0.51644,0.00021,18.17997]
[1776730937555,41.53,75901.9,1.47,-0.51567,0.00021,18.18227]
[1776730938943,41.53,75901.34,1.47,-0.51578,0.00021,18.18192]
[1776730939030,41.53,75901.34,1.47,-0.51578,0.00021,18.18192]
[1776730940973,41.53,75900.73,1.47,-0.51591,0.00021,18.18154]
[1776730941686,41.53,75902.01,1.47,-0.51564,0.00021,18.18234]
[1776730948631,41.53,75902.01,1.47,-0.51564,0.00021,18.18234]
[1776730954342,41.53,75902.1,1.47,-0.51563,0.00021,18.17759]
[1776730959611,41.52,75901.49,1.47,-0.51576,0.00021,18.17721]
[1776730959711,41.52,75900.94,1.47,-0.51588,0.00021,18.17687]
[1776730960718,41.52,75897.29,1.47,-0.51665,0.00021,18.17456]
[1776730961723,41.52,75890.87,1.47,-0.518,0.00021,18.17035]
[1776730965866,41.52,75885.62,1.47,-0.5191,0.00021,18.16675]
[1776730966123,41.52,75885.62,1.47,-0.5191,0.00021,18.16675]
[1776730966781,41.52,75885.62,1.47,-0.5191,0.00021,18.16675]
[1776730971816,41.53,75886.81,1.47,-0.51885,0.00021,18.16758]
[1776730976870,41.52,75886.02,1.47,-0.51902,0.00021,18.16703]
[1776730981870,41.51,75885.8,1.47,-0.51907,0.00021,18.16686]
[1776730986933,41.51,75886.24,1.47,-0.51898,0.00021,18.16716]
[1776730991994,41.5,75884.53,1.47,-0.51935,0.00021,18.16596]
[1776730996844,41.5,75880.05,1.47,-0.52029,0.00021,18.16274]
[1776730997832,41.5,75876.52,1.47,-0.52104,0.00021,18.16014]
[1776731002850,41.49,75877.0,1.47,-0.52094,0.00021,18.16048]
[1776731007888,41.49,75874.98,1.47,-0.52137,0.00021,18.15896]
[1776731012948,41.48,75872.68,1.47,-0.52187,0.00021,18.1524]
[1776731013244,41.48,75873.19,1.47,-0.52176,0.00021,18.15279]
[1776731013527,41.48,75873.19,1.47,-0.52176,0.00021,18.15279]
[1776731013756,41.48,75897.2,1.47,-0.5167,0.00021,18.16965]
[1776731014315,41.48,75897.2,1.47,-0.5167,0.00021,18.16965]
[1776731014352,41.48,75897.2,1.47,-0.5167,0.00021,18.16965]
[1776731014570,41.48,75897.2,1.47,-0.5167,0.00021,18.16965]
[1776731014616,41.48,75897.2,1.47,-0.5167,0.00021,18.16965]
[1776731014848,41.48,75897.2,1.47,-0.5167,0.00021,18.16965]
[1776731014915,41.48,75897.2,1.47,-0.5167,0.00021,18.16965]
[1776731014937,41.48,75897.2,1.47,-0.5167,0.00021,18.16965]
[1776731014871,41.48,75921.44,1.47,-0.51159,0.00021,18.18372]
[1776731015005,41.48,75921.44,1.47,-0.51159,0.00021,18.18372]
[1776731015121,41.48,75921.44,1.47,-0.51159,0.00021,18.18372]
[1776731015193,41.48,75917.32,1.47,-0.51246,0.00021,18.18154]
[1776731019446,41.48,75915.5,1.47,-0.51284,0.00021,18.18055]
[1776731019645,41.48,75916.17,1.47,-0.5127,0.00021,18.18091]
[1776731024674,41.48,75914.85,1.47,-0.51298,0.00021,18.18019]
[1776731026291,41.48,75910.54,1.47,-0.51389,0.00021,18.17776]
[1776731032238,41.49,75911.91,1.47,-0.51359,0.00021,18.17855]
[1776731037275,41.49,75912.79,1.47,-0.51341,0.00021,18.17905]
[1776731039533,41.5,75916.64,1.47,-0.51259,0.00021,18.18118]
[1776731042559,41.5,75921.83,1.47,-0.5115,0.00021,18.18393]
[1776731043178,41.5,75921.83,1.47,-0.5115,0.00021,18.18393]
[1776731043946,41.5,75922.31,1.47,-0.5114,0.00021,18.18418]
[1776731049475,41.5,75924.76,1.47,-0.51088,0.00021,18.18543]
[1776731053003,41.51,75925.34,1.47,-0.51076,0.00021,18.18572]
[1776731053761,41.51,75925.34,1.47,-0.51076,0.00021,18.18572]
[1776731053860,41.51,75925.88,1.47,-0.51064,0.00021,18.18599]
[1776731057906,41.51,75926.42,1.47,-0.51053,0.00021,18.18625]
[1776731057968,41.51,75926.64,1.47,-0.51048,0.00021,18.18636]
[1776731058878,41.51,75930.36,1.47,-0.5097,0.00021,18.18816]
[1776731063925,41.51,75932.48,1.47,-0.50925,0.00021,18.18915]
[1776731064811,41.51,75926.51,1.47,-0.51051,0.00021,18.1863]
[1776731069849,41.51,75927.34,1.47,-0.51033,0.00021,18.18671]
[1776731074907,41.51,75925.68,1.47,-0.51069,0.00021,18.18109]
[1776731079913,41.51,75924.06,1.47,-0.51103,0.00021,18.18028]
[1776731081494,41.51,75922.16,1.47,-0.51143,0.00021,18.17931]
[1776731081799,41.52,75919.36,1.47,-0.51202,0.00021,18.17785]
[1776731086829,41.52,75922.73,1.47,-0.5113,0.00021,18.1796]
[1776731088980,41.52,75918.78,1.47,-0.51214,0.00021,18.17754]
[1776731094218,41.52,75917.73,1.47,-0.51236,0.00021,18.17698]
[1776731099027,41.52,75913.92,1.47,-0.51316,0.00021,18.1749]
[1776731103061,41.52,75914.43,1.47,-0.51305,0.00021,18.17519]
[1776731103837,41.52,75908.91,1.47,-0.51421,0.00021,18.17206]
[1776731105641,41.52,75908.91,1.47,-0.51421,0.00021,18.17206]
[1776731105964,41.52,75900.39,1.47,-0.51601,0.00021,18.16692]
[1776731106458,41.52,75900.39,1.47,-0.51601,0.00021,18.16692]
[1776731106473,41.52,75900.39,1.47,-0.51601,0.00021,18.16692]
[1776731106539,41.52,75900.39,1.47,-0.51601,0.00021,18.16692]
[1776731106763,41.52,75900.39,1.47,-0.51601,0.00021,18.16692]
[1776731107769,41.52,75892.91,1.47,-0.51758,0.00021,18.1621]
[1776731108776,41.52,75888.72,1.47,-0.51847,0.00021,18.15928]
[1776731112804,41.52,75883.2,1.47,-0.51963,0.00021,18.15542]
[1776731113490,41.52,75883.2,1.47,-0.51963,0.00021,18.15542]
[1776731113569,41.52,75883.2,1.47,-0.51963,0.00021,18.15542]
[1776731113606,41.52,75883.2,1.47,-0.51963,0.00021,18.15542]
[1776731113632,41.52,75883.2,1.47,-0.51963,0.00021,18.15542]
[1776731113678,41.52,75883.2,1.47,-0.51963,0.00021,18.15542]
[1776731113750,41.52,75883.2,1.47,-0.51963,0.00021,18.15542]
[1776731113892,41.52,75883.2,1.47,-0.51963,0.00021,18.15542]
[1776731113959,41.52,75883.2,1.47,-0.51963,0.00021,18.15542]
[1776731114024,41.52,75864.0,1.47,-0.52368,0.00021,18.14082]
[1776731114099,41.52,75864.0,1.47,-0.52368,0.00021,18.14082]
[1776731114140,41.52,75864.0,1.47,-0.52368,0.00021,18.14082]
[1776731114160,41.52,75864.0,1.47,-0.52368,0.00021,18.14082]
[1776731114205,41.52,75864.0,1.47,-0.52368,0.00021,18.14082]
[1776731114309,41.52,75864.0,1.47,-0.52368,0.00021,18.14082]
[1776731114354,41.52,75864.0,1.47,-0.52368,0.00021,18.14082]
[1776731114524,41.52,75864.0,1.47,-0.52368,0.00021,18.14082]
[1776731114642,41.52,75864.0,1.47,-0.52368,0.00021,18.14082]
[1776731114674,41.52,75864.0,1.47,-0.52368,0.00021,18.14082]
[1776731114703,41.52,75864.0,1.47,-0.52368,0.00021,18.14082]
[1776731114761,41.52,75864.0,1.47,-0.52368,0.00021,18.14082]
[1776731114794,41.52,75864.0,1.47,-0.52368,0.00021,18.14082]
[1776731114967,41.52,75864.0,1.47,-0.52368,0.00021,18.14082]
[1776731114858,41.52,75856.17,1.47,-0.52532,0.00021,18.13434]
[1776731115282,41.52,75856.17,1.47,-0.52532,0.00021,18.13434]
[1776731115825,41.52,75856.17,1.47,-0.52532,0.00021,18.13434]
[1776731116685,41.52,75856.17,1.47,-0.52532,0.00021,18.13434]
[1776731116729,41.52,75856.17,1.47,-0.52532,0.00021,18.13434]
[1776731116908,41.52,75856.17,1.47,-0.52532,0.00021,18.13434]
[1776731116936,41.52,75856.34,1.47,-0.52529,0.00021,18.13448]
[1776731117285,41.52,75856.34,1.47,-0.52529,0.00021,18.13448]
[1776731117841,41.52,75856.04,1.47,-0.52535,0.00021,18.13423]
[1776731120860,41.52,75850.77,1.47,-0.52646,0.00021,18.12969]
[1776731124012,41.52,75845.95,1.47,-0.52748,0.00021,18.1254]
[1776731129958,41.51,75844.36,1.47,-0.52782,0.00021,18.12395]
[1776731134229,41.51,75840.35,1.47,-0.52868,0.00021,18.11544]
[1776731139993,41.5,75845.42,1.47,-0.52761,0.00021,18.12007]
[1776731145035,41.49,75849.14,1.47,-0.52683,0.00021,18.12338]
[1776731147048,41.49,75853.64,1.47,-0.52589,0.00021,18.1273]
[1776731149317,41.49,75856.54,1.47,-0.52528,0.00021,18.12977]
[1776731149969,41.49,75854.9,1.47,-0.52563,0.00021,18.12837]
[1776731155000,41.48,75852.83,1.47,-0.52607,0.00021,18.12657]
[1776731158083,41.48,75848.28,1.47,-0.52703,0.00021,18.12256]
[1776731163482,41.47,75845.19,1.47,-0.52769,0.00021,18.11977]
[1776731166169,41.47,75840.98,1.47,-0.52858,0.00021,18.1159]
[1776731167013,41.47,75840.98,1.47,-0.52858,0.00021,18.1159]
[1776731167053,41.47,75839.35,1.47,-0.52892,0.00021,18.11438]
[1776731169030,41.46,75830.85,1.47,-0.53072,0.00021,18.10625]
[1776731172052,41.46,75829.56,1.47,-0.53099,0.00021,18.10498]
[1776731172082,41.46,75829.1,1.47,-0.53109,0.00021,18.10452]
[1776731172157,41.46,75829.1,1.47,-0.53109,0.00021,18.10452]
[1776731172186,41.46,75829.1,1.47,-0.53109,0.00021,18.10452]
[1776731172352,41.46,75829.1,1.47,-0.53109,0.00021,18.10452]
[1776731172402,41.46,75829.1,1.47,-0.53109,0.00021,18.10452]
[1776731172553,41.46,75829.1,1.47,-0.53109,0.00021,18.10452]
[1776731172613,41.46,75829.1,1.47,-0.53109,0.00021,18.10452]
[1776731172707,41.46,75829.1,1.47,-0.53109,0.00021,18.10452]
[1776731172727,41.46,75829.1,1.47,-0.53109,0.00021,18.10452]
[1776731172758,41.46,75829.1,1.47,-0.53109,0.00021,18.10452]
[1776731172818,41.46,75829.1,1.47,-0.53109,0.00021,18.10452]
[1776731172966,41.46,75829.1,1.47,-0.53109,0.00021,18.10452]
[1776731173027,41.46,75829.1,1.47,-0.53109,0.00021,18.10452]
[1776731173067,41.46,75827.84,1.47,-0.53135,0.00021,18.10327]
[1776731173182,41.46,75827.84,1.47,-0.53135,0.00021,18.10327]
[1776731173234,41.46,75827.84,1.47,-0.53135,0.00021,18.10327]
[1776731173395,41.46,75827.84,1.47,-0.53135,0.00021,18.10327]
[1776731173528,41.46,75827.84,1.47,-0.53135,0.00021,18.10327]
[1776731173597,41.46,75827.84,1.47,-0.53135,0.00021,18.10327]
[1776731173672,41.46,75827.84,1.47,-0.53135,0.00021,18.10327]
[1776731173856,41.46,75827.84,1.47,-0.53135,0.00021,18.10327]
[1776731173957,41.46,75824.31,1.47,-0.5321,0.00021,18.09974]
[1776731177752,41.46,75823.57,1.47,-0.53225,0.00021,18.09898]
[1776731177795,41.46,75823.57,1.47,-0.53225,0.00021,18.09898]
[1776731178103,41.46,75823.57,1.47,-0.53225,0.00021,18.09898]
[1776731177853,41.46,75823.96,1.47,-0.53217,0.00021,18.09938]
[1776731178169,41.46,75823.96,1.47,-0.53217,0.00021,18.09938]
[1776731178372,41.46,75824.2,1.47,-0.53212,0.00021,18.09962]
[1776731183012,41.46,75825.57,1.47,-0.53183,0.00021,18.101]
[1776731183092,41.46,75825.57,1.47,-0.53183,0.00021,18.101]
[1776731183033,41.46,75825.77,1.47,-0.53179,0.00021,18.1012]
[1776731183328,41.46,75825.77,1.47,-0.53179,0.00021,18.1012]
[1776731183424,41.46,75825.77,1.47,-0.53179,0.00021,18.1012]
[1776731183476,41.46,75825.77,1.47,-0.53179,0.00021,18.1012]
[1776731183499,41.46,75820.03,1.47,-0.533,0.00021,18.09535]
[1776731184873,41.46,75820.03,1.47,-0.533,0.00021,18.09535]
[1776731184895,41.46,75820.03,1.47,-0.533,0.00021,18.09535]
[1776731184965,41.46,75807.74,1.47,-0.53559,0.00021,18.08228]
[1776731186325,41.46,75806.75,1.47,-0.5358,0.00021,18.08119]
[1776731187908,41.46,75806.75,1.47,-0.5358,0.00021,18.08119]
[1776731187931,41.46,75806.75,1.47,-0.5358,0.00021,18.08119]
[1776731188010,41.46,75807.2,1.47,-0.5357,0.00021,18.08169]
[1776731192030,41.46,75808.5,1.47,-0.53544,0.00021,18.08309]
[1776731192105,41.46,75808.5,1.47,-0.53544,0.00021,18.08309]
[1776731192130,41.46,75813.56,1.47,-0.53438,0.00021,18.08373]
[1776731197402,41.46,75810.56,1.47,-0.53501,0.00021,18.08053]
[1776731199416,41.46,75816.64,1.47,-0.53372,0.00021,18.08701]
[1776731200424,41.46,75821.48,1.47,-0.5327,0.00021,18.09204]
[1776731202207,41.46,75819.99,1.47,-0.53302,0.00021,18.09051]
[1776731202222,41.46,75819.99,1.47,-0.53302,0.00021,18.09051]
[1776731202438,41.47,75819.59,1.47,-0.5331,0.00021,18.0901]
[1776731206465,41.47,75825.15,1.47,-0.53192,0.00021,18.09579]
[1776731211516,41.47,75829.43,1.47,-0.53102,0.00021,18.10006]
[1776731214374,41.47,75829.34,1.47,-0.53104,0.00021,18.09998]
[1776731214444,41.47,75829.34,1.47,-0.53104,0.00021,18.09998]
[1776731214650,41.47,75829.57,1.47,-0.53099,0.00021,18.10021]
[1776731220904,41.48,75827.06,1.47,-0.53151,0.00021,18.09774]
[1776731221102,41.48,75827.06,1.47,-0.53151,0.00021,18.09774]
[1776731221124,41.48,75827.06,1.47,-0.53151,0.00021,18.09774]
[1776731221153,41.48,75827.06,1.47,-0.53151,0.00021,18.09774]
[1776731221586,41.48,75829.86,1.47,-0.53092,0.00021,18.10051]
[1776731222594,41.48,75834.2,1.47,-0.53001,0.00021,18.10473]
[1776731223462,41.48,75834.2,1.47,-0.53001,0.00021,18.10473]
[1776731224029,41.48,75834.2,1.47,-0.53001,0.00021,18.10473]
[1776731224130,41.48,75843.57,1.47,-0.52803,0.00021,18.11351]
[1776731225504,41.48,75843.7,1.47,-0.528,0.00021,18.11363]
[1776731225574,41.48,75843.7,1.47,-0.528,0.00021,18.11363]
[1776731225711,41.48,75843.7,1.47,-0.528,0.00021,18.11363]
[1776731225792,41.48,75843.6,1.47,-0.52802,0.00021,18.11355]
[1776731226321,41.48,75843.6,1.47,-0.52802,0.00021,18.11355]
[1776731226402,41.48,75843.6,1.47,-0.52802,0.00021,18.11355]
[1776731226530,41.48,75843.6,1.47,-0.52802,0.00021,18.11355]
[1776731226613,41.48,75843.6,1.47,-0.52802,0.00021,18.11355]
[1776731226680,41.48,75850.42,1.47,-0.52658,0.00021,18.11966]
[1776731227354,41.48,75850.42,1.47,-0.52658,0.00021,18.11966]
[1776731227422,41.48,75850.42,1.47,-0.52658,0.00021,18.11966]
[1776731227585,41.48,75850.42,1.47,-0.52658,0.00021,18.11966]
[1776731227671,41.48,75859.87,1.47,-0.52459,0.00021,18.12774]
[1776731229573,41.48,75860.45,1.47,-0.52447,0.00021,18.12822]
[1776731230045,41.48,75860.45,1.47,-0.52447,0.00021,18.12822]
[1776731230115,41.48,75866.49,1.47,-0.5232,0.00021,18.13313]
[1776731230209,41.48,75866.49,1.47,-0.5232,0.00021,18.13313]
[1776731234941,41.48,75864.62,1.47,-0.52359,0.00021,18.13163]
[1776731234995,41.48,75864.2,1.47,-0.52368,0.00021,18.13129]
[1776731237903,41.48,75863.71,1.47,-0.52379,0.00021,18.13088]
[1776731238166,41.48,75865.12,1.47,-0.52349,0.00021,18.13202]
[1776731241012,41.48,75873.0,1.47,-0.52183,0.00021,18.1382]
[1776731244069,41.48,75866.57,1.47,-0.52318,0.00021,18.13318]
[1776731249102,41.48,75863.37,1.47,-0.52386,0.00021,18.13061]
[1776731251098,41.48,75862.84,1.47,-0.52397,0.00021,18.13018]
[1776731251119,41.48,75862.84,1.47,-0.52398,0.00021,18.12536]
[1776731253158,41.48,75858.66,1.47,-0.52486,0.00021,18.12191]
[1776731258176,41.48,75857.43,1.47,-0.52512,0.00021,18.12087]
[1776731263213,41.48,75859.22,1.47,-0.52474,0.00021,18.12238]
[1776731268828,41.48,75856.27,1.47,-0.52536,0.00021,18.1199]
[1776731271721,41.48,75855.15,1.47,-0.5256,0.00021,18.11894]
[1776731272024,41.48,75854.17,1.47,-0.5258,0.00021,18.1181]
[1776731277037,41.48,75856.54,1.47,-0.5253,0.00021,18.12012]
[1776731282083,41.48,75856.31,1.47,-0.52535,0.00021,18.11993]
[1776731287108,41.48,75853.8,1.47,-0.52589,0.00021,18.11777]
[1776731292144,41.48,75854.61,1.47,-0.52572,0.00021,18.11846]
[1776731297194,41.47,75856.17,1.47,-0.52539,0.00021,18.11979]
[1776731303089,41.47,75856.6,1.47,-0.5253,0.00021,18.12015]
[1776731308130,41.47,75855.99,1.47,-0.52543,0.00021,18.11963]
[1776731313280,41.47,75857.42,1.47,-0.52514,0.00021,18.11601]
[1776731318285,41.46,75858.98,1.47,-0.52481,0.00021,18.11732]
[1776731323932,41.46,75861.58,1.47,-0.52427,0.00021,18.11948]
[1776731327318,41.47,75865.04,1.47,-0.52353,0.00021,18.1223]
[1776731332357,41.47,75867.84,1.47,-0.52294,0.00021,18.12454]
[1776731337433,41.47,75870.54,1.47,-0.52237,0.00021,18.12666]
[1776731338299,41.47,75877.15,1.47,-0.52097,0.00021,18.13169]
[1776731343335,41.47,75878.41,1.47,-0.52071,0.00021,18.13263]
[1776731345343,41.47,75882.04,1.47,-0.51994,0.00021,18.13528]
[1776731350357,41.48,75883.49,1.47,-0.51963,0.00021,18.13632]
[1776731355441,41.48,75883.72,1.47,-0.51958,0.00021,18.13649]
[1776731360119,41.49,75875.37,1.47,-0.52134,0.00021,18.13039]
[1776731362008,41.49,75874.47,1.47,-0.52153,0.00021,18.12971]
[1776731362295,41.49,75874.75,1.47,-0.52147,0.00021,18.12993]
[1776731362585,41.49,75874.75,1.47,-0.52147,0.00021,18.12993]
[1776731362595,41.49,75874.75,1.47,-0.52147,0.00021,18.12993]
[1776731362614,41.49,75874.75,1.47,-0.52147,0.00021,18.12993]
[1776731362626,41.49,75874.75,1.47,-0.52147,0.00021,18.12993]
[1776731362717,41.49,75874.75,1.47,-0.52147,0.00021,18.12993]
[1776731362827,41.49,75874.75,1.47,-0.52147,0.00021,18.12993]
[1776731362899,41.49,75874.75,1.47,-0.52147,0.00021,18.12993]
[1776731363030,41.49,75874.75,1.47,-0.52147,0.00021,18.12993]
[1776731363080,41.49,75874.75,1.47,-0.52147,0.00021,18.12993]
[1776731363199,41.49,75874.75,1.47,-0.52147,0.00021,18.12993]
[1776731363265,41.49,75874.75,1.47,-0.52147,0.00021,18.12993]
[1776731363312,41.49,75874.75,1.47,-0.52147,0.00021,18.12993]
[1776731363237,41.49,75887.64,1.47,-0.51875,0.00021,18.13925]
[1776731363455,41.49,75887.64,1.47,-0.51875,0.00021,18.13925]
[1776731363523,41.49,75887.64,1.47,-0.51875,0.00021,18.13925]
[1776731363613,41.49,75887.64,1.47,-0.51875,0.00021,18.13925]
[1776731363666,41.49,75887.64,1.47,-0.51875,0.00021,18.13925]
[1776731363773,41.49,75887.64,1.47,-0.51875,0.00021,18.13925]
[1776731363811,41.49,75887.64,1.47,-0.51875,0.00021,18.13925]
[1776731363987,41.49,75887.64,1.47,-0.51875,0.00021,18.13925]
[1776731364089,41.49,75894.15,1.47,-0.51737,0.00021,18.14364]
[1776731364432,41.49,75894.15,1.47,-0.51737,0.00021,18.14364]
[1776731364588,41.49,75894.15,1.47,-0.51737,0.00021,18.14364]
[1776731365579,41.49,75894.15,1.47,-0.51737,0.00021,18.14364]
[1776731365610,41.49,75891.54,1.47,-0.51793,0.00021,18.1419]
[1776731370256,41.48,75890.01,1.47,-0.51825,0.00021,18.14087]
[1776731370294,41.48,75890.01,1.47,-0.51825,0.00021,18.14087]
[1776731370268,41.48,75895.7,1.47,-0.51705,0.00021,18.14464]
[1776731370627,41.48,75895.7,1.47,-0.51705,0.00021,18.14464]
[1776731371468,41.48,75895.7,1.47,-0.51705,0.00021,18.14464]
[1776731372161,41.48,75899.36,1.47,-0.51628,0.00021,18.14218]
[1776731372745,41.48,75911.7,1.47,-0.51368,0.00021,18.14958]
[1776731375615,41.49,75914.39,1.47,-0.51311,0.00021,18.15109]
[1776731375669,41.49,75914.39,1.47,-0.51311,0.00021,18.15109]
[1776731378054,41.49,75910.11,1.47,-0.51401,0.00021,18.14867]
[1776731382043,41.48,75906.1,1.47,-0.51486,0.00021,18.14632]
[1776731388124,41.48,75906.36,1.47,-0.51481,0.00021,18.14647]
[1776731388146,41.48,75911.64,1.47,-0.51369,0.00021,18.14955]
[1776731392072,41.48,75913.83,1.47,-0.51323,0.00021,18.15078]
[1776731392308,41.48,75914.03,1.47,-0.51319,0.00021,18.15089]
[1776731397333,41.48,75913.03,1.47,-0.5134,0.00021,18.15033]
[1776731402354,41.47,75919.24,1.47,-0.51209,0.00021,18.15372]
[1776731403314,41.47,75930.57,1.47,-0.5097,0.00021,18.1594]
[1776731405342,41.47,75932.47,1.47,-0.5093,0.00021,18.16029]
[1776731410365,41.48,75934.38,1.47,-0.50889,0.00021,18.16117]
[1776731415204,41.48,75939.85,1.47,-0.50774,0.00021,18.16358]
[1776731420978,41.49,75938.22,1.47,-0.50808,0.00021,18.16288]
[1776731426170,41.49,75939.82,1.47,-0.50774,0.00021,18.16357]
[1776731429545,41.49,75940.06,1.47,-0.50769,0.00021,18.16367]
[1776731429553,41.49,75940.06,1.47,-0.50769,0.00021,18.16367]
[1776731429564,41.49,75940.06,1.47,-0.50769,0.00021,18.16367]
[1776731429593,41.49,75940.06,1.47,-0.50769,0.00021,18.16367]
[1776731429653,41.49,75940.06,1.47,-0.50769,0.00021,18.16367]
[1776731430039,41.49,75940.06,1.47,-0.50769,0.00021,18.16367]
[1776731431556,41.49,75939.79,1.47,-0.50774,0.00021,18.16356]
[1776731432262,41.5,75938.99,1.47,-0.50792,0.00021,18.1584]
[1776731437296,41.5,75936.47,1.47,-0.50845,0.00021,18.15731]
[1776731443123,41.5,75933.7,1.47,-0.50903,0.00021,18.15606]
[1776731448123,41.51,75933.03,1.47,-0.50917,0.00021,18.15576]
[1776731450801,41.51,75932.81,1.47,-0.50921,0.00021,18.15566]
[1776731451390,41.51,75939.25,1.47,-0.50785,0.00021,18.15852]
[1776731451646,41.51,75939.25,1.47,-0.50785,0.00021,18.15852]
[1776731451671,41.51,75939.25,1.47,-0.50785,0.00021,18.15852]
[1776731451700,41.51,75939.25,1.47,-0.50785,0.00021,18.15852]
[1776731451749,41.51,75939.25,1.47,-0.50785,0.00021,18.15852]
[1776731451754,41.51,75939.25,1.47,-0.50785,0.00021,18.15852]
[1776731451812,41.51,75939.25,1.47,-0.50785,0.00021,18.15852]
[1776731451869,41.51,75939.25,1.47,-0.50785,0.00021,18.15852]
[1776731451906,41.51,75939.25,1.47,-0.50785,0.00021,18.15852]
[1776731451923,41.51,75939.25,1.47,-0.50785,0.00021,18.15852]
[1776731451962,41.51,75939.25,1.47,-0.50785,0.00021,18.15852]
[1776731452048,41.51,75939.25,1.47,-0.50785,0.00021,18.15852]
[1776731452110,41.51,75939.25,1.47,-0.50785,0.00021,18.15852]
[1776731452123,41.51,75939.25,1.47,-0.50785,0.00021,18.15852]
[1776731452141,41.51,75939.25,1.47,-0.50785,0.00021,18.15852]
[1776731452173,41.51,75939.25,1.47,-0.50785,0.00021,18.15852]
[1776731452334,41.51,75939.25,1.47,-0.50785,0.00021,18.15852]
[1776731452415,41.51,75939.25,1.47,-0.50785,0.00021,18.15852]
[1776731452362,41.51,75944.02,1.47,-0.50685,0.00021,18.16051]
[1776731452528,41.51,75944.02,1.47,-0.50685,0.00021,18.16051]
[1776731452622,41.51,75944.02,1.47,-0.50685,0.00021,18.16051]
[1776731452774,41.51,75944.02,1.47,-0.50685,0.00021,18.16051]
[1776731452887,41.51,75944.02,1.47,-0.50685,0.00021,18.16051]
[1776731452997,41.51,75944.02,1.47,-0.50685,0.00021,18.16051]
[1776731453063,41.51,75944.02,1.47,-0.50685,0.00021,18.16051]
[1776731453342,41.51,75944.02,1.47,-0.50685,0.00021,18.16051]
[1776731453365,41.51,75944.02,1.47,-0.50685,0.00021,18.16051]
[1776731453421,41.51,75940.27,1.47,-0.50764,0.00021,18.15896]
[1776731455499,41.51,75938.74,1.47,-0.50796,0.00021,18.1583]
[1776731456381,41.51,75938.08,1.47,-0.5081,0.00021,18.15802]
[1776731460390,41.52,75932.69,1.47,-0.50923,0.00021,18.15561]
[1776731464401,41.53,75923.67,1.47,-0.51114,0.00021,18.15124]
[1776731464948,41.53,75923.67,1.47,-0.51114,0.00021,18.15124]
[1776731465396,41.53,75915.16,1.47,-0.51293,0.00021,18.14674]
[1776731470426,41.53,75914.42,1.47,-0.51309,0.00021,18.14633]
[1776731470926,41.53,75911.21,1.47,-0.51376,0.00021,18.14453]
[1776731470967,41.53,75911.21,1.47,-0.51376,0.00021,18.14453]
[1776731471029,41.53,75911.21,1.47,-0.51376,0.00021,18.14453]
[1776731471335,41.53,75911.21,1.47,-0.51376,0.00021,18.14453]
[1776731476372,41.53,75910.28,1.47,-0.51396,0.00021,18.144]
[1776731481408,41.53,75908.28,1.47,-0.51438,0.00021,18.14284]
[1776731486443,41.53,75906.47,1.47,-0.51476,0.00021,18.14177]
[1776731490547,41.53,75906.12,1.47,-0.51484,0.00021,18.14156]
[1776731490620,41.53,75906.12,1.47,-0.51484,0.00021,18.14156]
[1776731492486,41.53,75897.16,1.47,-0.51673,0.00021,18.13121]
[1776731494056,41.53,75895.63,1.47,-0.51705,0.00021,18.13022]
[1776731494500,41.53,75895.53,1.47,-0.51708,0.00021,18.13016]
[1776731496263,41.53,75895.28,1.47,-0.51713,0.00021,18.12999]
[1776731496368,41.53,75895.28,1.47,-0.51713,0.00021,18.12999]
[1776731496420,41.53,75895.28,1.47,-0.51713,0.00021,18.12999]
[1776731496515,41.53,75891.22,1.47,-0.51798,0.00021,18.12731]
[1776731496581,41.53,75891.22,1.47,-0.51798,0.00021,18.12731]
[1776731496663,41.53,75891.22,1.47,-0.51798,0.00021,18.12731]
[1776731497521,41.54,75886.58,1.47,-0.51896,0.00021,18.12414]
[1776731503563,41.54,75888.73,1.47,-0.51851,0.00021,18.12563]
[1776731510250,41.54,75891.25,1.47,-0.51797,0.00021,18.12734]
[1776731516397,41.54,75889.7,1.47,-0.5183,0.00021,18.1263]
[1776731522506,41.54,75889.95,1.47,-0.51824,0.00021,18.12647]
[1776731524815,41.54,75886.26,1.47,-0.51902,0.00021,18.12393]
[1776731525777,41.54,75886.26,1.47,-0.51902,0.00021,18.12393]
[1776731526508,41.54,75881.85,1.47,-0.51995,0.00021,18.12081]
[1776731529443,41.54,75878.89,1.47,-0.52058,0.00021,18.11865]
[1776731534411,41.53,75877.15,1.47,-0.52095,0.00021,18.11736]
[1776731534427,41.53,75877.15,1.47,-0.52095,0.00021,18.11736]
[1776731534507,41.53,75875.49,1.47,-0.5213,0.00021,18.11612]
[1776731535513,41.53,75875.49,1.47,-0.5213,0.00021,18.11612]
[1776731535580,41.53,75872.75,1.47,-0.52188,0.00021,18.11404]
[1776731536969,41.54,75867.2,1.47,-0.52305,0.00021,18.10973]
[1776731542836,41.54,75864.38,1.47,-0.52364,0.00021,18.10748]
[1776731547203,41.54,75863.85,1.47,-0.52375,0.00021,18.10705]
[1776731547303,41.54,75864.0,1.47,-0.52372,0.00021,18.10717]
[1776731552906,41.55,75862.39,1.47,-0.52406,0.00021,18.10105]
[1776731559955,41.55,75861.55,1.47,-0.52424,0.00021,18.10037]
[1776731564991,41.55,75860.8,1.47,-0.52439,0.00021,18.09976]
[1776731570026,41.56,75859.87,1.47,-0.52459,0.00021,18.099]
[1776731576068,41.56,75858.64,1.47,-0.52484,0.00021,18.09798]
[1776731581103,41.56,75857.82,1.47,-0.52501,0.00021,18.0973]
[1776731586617,41.56,75857.44,1.47,-0.52509,0.00021,18.09699]
[1776731586705,41.56,75855.68,1.47,-0.52546,0.00021,18.0955]
[1776731587471,41.56,75865.02,1.47,-0.52349,0.00021,18.10323]
[1776731588563,41.56,75870.61,1.47,-0.52232,0.00021,18.10764]
[1776731590219,41.56,75865.88,1.47,-0.52331,0.00021,18.10391]
[1776731595292,41.57,75867.23,1.47,-0.52303,0.00021,18.10499]
[1776731596672,41.57,75863.3,1.47,-0.52385,0.00021,18.10185]
[1776731597598,41.57,75858.77,1.47,-0.52481,0.00021,18.09812]
[1776731598593,41.57,75853.68,1.47,-0.52588,0.00021,18.09381]
[1776731603621,41.58,75856.55,1.47,-0.52527,0.00021,18.09627]
[1776731606607,41.58,75863.32,1.47,-0.52384,0.00021,18.10188]
[1776731607540,41.58,75868.01,1.47,-0.52285,0.00021,18.10563]
[1776731612597,41.57,75868.21,1.47,-0.52282,0.00021,18.10096]
[1776731615609,41.57,75870.24,1.47,-0.5224,0.00021,18.10254]
[1776731615620,41.57,75898.42,1.47,-0.51646,0.00021,18.12242]
[1776731616156,41.57,75898.42,1.47,-0.51646,0.00021,18.12242]
[1776731616266,41.57,75898.42,1.47,-0.51646,0.00021,18.12242]
[1776731616319,41.57,75898.42,1.47,-0.51646,0.00021,18.12242]
[1776731616500,41.57,75898.42,1.47,-0.51646,0.00021,18.12242]
[1776731616606,41.57,75898.42,1.47,-0.51646,0.00021,18.12242]
[1776731616596,41.57,75902.04,1.47,-0.51569,0.00021,18.12469]
[1776731616708,41.57,75902.04,1.47,-0.51569,0.00021,18.12469]
[1776731617414,41.57,75902.04,1.47,-0.51569,0.00021,18.12469]
[1776731617438,41.57,75902.52,1.47,-0.51559,0.00021,18.12498]
[1776731617988,41.57,75902.52,1.47,-0.51559,0.00021,18.12498]
[1776731617993,41.57,75902.52,1.47,-0.51559,0.00021,18.12498]
[1776731618914,41.57,75902.52,1.47,-0.51559,0.00021,18.12499]
[1776731618941,41.57,75902.52,1.47,-0.51559,0.00021,18.12499]
[1776731619006,41.57,75902.52,1.47,-0.51559,0.00021,18.12499]
[1776731619378,41.58,75903.28,1.47,-0.51543,0.00021,18.12545]
[1776731619885,41.58,75903.28,1.47,-0.51543,0.00021,18.12545]
[1776731620386,41.58,75900.39,1.47,-0.51604,0.00021,18.12367]
[1776731625421,41.58,75902.86,1.47,-0.51551,0.00021,18.1252]
[1776731629449,41.59,75908.17,1.47,-0.51439,0.00021,18.12838]
[1776731632470,41.59,75904.06,1.47,-0.51525,0.00021,18.12594]
[1776731637505,41.6,75903.21,1.47,-0.51543,0.00021,18.12543]
[1776731641551,41.6,75898.16,1.47,-0.51649,0.00021,18.1223]
[1776731646568,41.61,75898.41,1.47,-0.51643,0.00021,18.12247]
[1776731650600,41.62,75909.08,1.47,-0.51418,0.00021,18.12894]
[1776731652613,41.62,75917.1,1.47,-0.51249,0.00021,18.13343]
[1776731656797,41.62,75915.08,1.47,-0.51292,0.00021,18.13233]
[1776731656887,41.62,75915.08,1.47,-0.51292,0.00021,18.13233]
[1776731657645,41.62,75914.1,1.47,-0.51312,0.00021,18.13179]
[1776731660982,41.62,75915.02,1.47,-0.51293,0.00021,18.1323]
[1776731661041,41.62,75915.02,1.47,-0.51293,0.00021,18.1323]
[1776731664694,41.62,75920.34,1.47,-0.5118,0.00021,18.13515]
[1776731669730,41.62,75921.16,1.47,-0.51163,0.00021,18.13558]
[1776731674766,41.63,75921.09,1.47,-0.51165,0.00021,18.13073]
[1776731676840,41.63,75921.09,1.47,-0.51165,0.00021,18.13073]
[1776731677650,41.63,75922.17,1.47,-0.51142,0.00021,18.13129]
[1776731680308,41.63,75931.06,1.47,-0.50955,0.00021,18.13565]
[1776731683514,41.63,75925.91,1.47,-0.51063,0.00021,18.13317]
[1776731688548,41.63,75925.7,1.47,-0.51068,0.00021,18.13307]
[1776731693583,41.63,75928.65,1.47,-0.51005,0.00021,18.13451]
[1776731698627,41.64,75926.62,1.47,-0.51048,0.00021,18.13352]
[1776731700581,41.64,75921.68,1.47,-0.51152,0.00021,18.13104]
[1776731705588,41.64,75923.06,1.47,-0.51123,0.00021,18.13175]
[1776731710784,41.64,75923.03,1.47,-0.51123,0.00021,18.13173]
[1776731713698,41.64,75918.79,1.47,-0.51213,0.00021,18.12953]
[1776731715697,41.64,75915.15,1.47,-0.51289,0.00021,18.12757]
[1776731716532,41.64,75915.15,1.47,-0.51289,0.00021,18.12757]
[1776731716695,41.64,75915.92,1.47,-0.51273,0.00021,18.12799]
[1776731717134,41.64,75915.92,1.47,-0.51273,0.00021,18.12799]
[1776731717207,41.64,75915.92,1.47,-0.51273,0.00021,18.12799]
[1776731717342,41.64,75915.92,1.47,-0.51273,0.00021,18.12799]
[1776731717416,41.64,75915.92,1.47,-0.51273,0.00021,18.12799]
[1776731717547,41.64,75915.92,1.47,-0.51273,0.00021,18.12799]
[1776731717632,41.64,75915.92,1.47,-0.51273,0.00021,18.12799]
[1776731717662,41.64,75929.07,1.47,-0.50996,0.00021,18.13472]
[1776731717792,41.64,75929.07,1.47,-0.50996,0.00021,18.13472]
[1776731717957,41.64,75929.07,1.47,-0.50996,0.00021,18.13472]
[1776731718020,41.64,75929.07,1.47,-0.50996,0.00021,18.13472]
[1776731718074,41.64,75929.07,1.47,-0.50996,0.00021,18.13472]
[1776731718314,41.64,75929.07,1.47,-0.50996,0.00021,18.13472]
[1776731718368,41.64,75929.07,1.47,-0.50996,0.00021,18.13472]
[1776731718528,41.64,75929.07,1.47,-0.50996,0.00021,18.13472]
[1776731718576,41.64,75929.07,1.47,-0.50996,0.00021,18.13472]
[1776731718630,41.64,75929.07,1.47,-0.50996,0.00021,18.13472]
[1776731718744,41.64,75929.07,1.47,-0.50996,0.00021,18.13472]
[1776731718746,41.64,75940.6,1.47,-0.50753,0.00021,18.13989]
[1776731718779,41.64,75940.6,1.47,-0.50753,0.00021,18.13989]
[1776731718953,41.64,75940.6,1.47,-0.50753,0.00021,18.13989]
[1776731719080,41.64,75940.6,1.47,-0.50753,0.00021,18.13989]
[1776731720086,41.64,75940.29,1.47,-0.5076,0.00021,18.13976]
[1776731721148,41.64,75940.29,1.47,-0.5076,0.00021,18.13976]
[1776731721453,41.64,75939.09,1.47,-0.50785,0.00021,18.13925]
[1776731722630,41.64,75939.09,1.47,-0.50785,0.00021,18.13925]
[1776731722723,41.65,75939.07,1.47,-0.50785,0.00021,18.13924]
[1776731724664,41.65,75939.14,1.47,-0.50784,0.00021,18.13927]
[1776731724722,41.65,75938.75,1.47,-0.50792,0.00021,18.13911]
[1776731726741,41.65,75950.51,1.47,-0.50544,0.00021,18.1438]
[1776731726847,41.65,75950.51,1.47,-0.50544,0.00021,18.1438]
[1776731727543,41.65,75950.51,1.47,-0.50544,0.00021,18.1438]
[1776731727664,41.65,75950.51,1.47,-0.50544,0.00021,18.1438]
[1776731727756,41.65,75971.7,1.47,-0.50098,0.00021,18.1505]
[1776731727829,41.65,75971.7,1.47,-0.50098,0.00021,18.1505]
[1776731727877,41.65,75971.7,1.47,-0.50098,0.00021,18.1505]
[1776731728194,41.65,75971.7,1.47,-0.50098,0.00021,18.1505]
[1776731728241,41.65,75971.7,1.47,-0.50098,0.00021,18.1505]
[1776731728259,41.65,75971.7,1.47,-0.50098,0.00021,18.1505]
[1776731728302,41.65,75971.7,1.47,-0.50098,0.00021,18.1505]
[1776731728526,41.65,75971.7,1.47,-0.50098,0.00021,18.1505]
[1776731728624,41.65,75973.43,1.47,-0.50062,0.00021,18.15095]
[1776731732481,41.65,75971.62,1.47,-0.501,0.00021,18.14566]
[1776731732636,41.65,75979.52,1.47,-0.49934,0.00021,18.14758]
[1776731733382,41.65,75984.25,1.47,-0.49834,0.00021,18.14858]
[1776731735981,41.65,75983.2,1.47,-0.49856,0.00021,18.14837]
[1776731736683,41.65,75981.37,1.47,-0.49895,0.00021,18.14799]
[1776731737507,41.65,75981.37,1.47,-0.49895,0.00021,18.14799]
[1776731737745,41.65,75976.92,1.47,-0.49988,0.00021,18.14699]
[1776731739223,41.65,75971.52,1.47,-0.50102,0.00021,18.14564]
[1776731740233,41.65,75966.42,1.47,-0.5021,0.00021,18.14423]
[1776731744585,41.65,75969.67,1.47,-0.50141,0.00021,18.14514]
[1776731744597,41.65,75969.67,1.47,-0.50141,0.00021,18.14514]
[1776731744774,41.65,75969.15,1.47,-0.50152,0.00021,18.145]
[1776731745760,41.65,75969.15,1.47,-0.50152,0.00021,18.145]
[1776731745817,41.65,75965.96,1.47,-0.50219,0.00021,18.1441]
[1776731745868,41.65,75965.96,1.47,-0.50219,0.00021,18.1441]
[1776731746604,41.66,75965.72,1.47,-0.50224,0.00021,18.14403]
[1776731749721,41.66,75956.18,1.47,-0.50425,0.00021,18.141]
[1776731750729,41.66,75952.57,1.47,-0.50501,0.00021,18.13974]
[1776731752765,41.66,75948.69,1.47,-0.50583,0.00021,18.13831]
[1776731755743,41.67,75945.05,1.47,-0.50659,0.00021,18.1369]
[1776731757704,41.67,75940.89,1.47,-0.50747,0.00021,18.13521]
[1776731761789,41.67,75930.83,1.47,-0.50958,0.00021,18.13075]
[1776731762812,41.68,75926.56,1.47,-0.51048,0.00021,18.1287]
[1776731764769,41.68,75925.78,1.47,-0.51064,0.00021,18.12832]
[1776731766702,41.68,75925.65,1.47,-0.51067,0.00021,18.12825]
[1776731766713,41.68,75925.65,1.47,-0.51067,0.00021,18.12825]
[1776731766762,41.68,75925.71,1.47,-0.51066,0.00021,18.12828]
[1776731773684,41.68,75924.57,1.47,-0.5109,0.00021,18.12772]
[1776731777193,41.68,75924.57,1.47,-0.5109,0.00021,18.12772]
[1776731777252,41.68,75924.57,1.47,-0.5109,0.00021,18.12772]
[1776731777256,41.68,75924.57,1.47,-0.5109,0.00021,18.12772]
[1776731777285,41.68,75924.57,1.47,-0.5109,0.00021,18.12772]
[1776731777508,41.68,75924.57,1.47,-0.5109,0.00021,18.12772]
[1776731777675,41.68,75924.57,1.47,-0.5109,0.00021,18.12772]
[1776731777740,41.68,75918.95,1.47,-0.51208,0.00021,18.12483]
[1776731778540,41.68,75918.95,1.47,-0.51208,0.00021,18.12483]
[1776731780559,41.68,75916.89,1.47,-0.51251,0.00021,18.12373]
[1776731782843,41.68,75916.37,1.47,-0.51262,0.00021,18.12345]
[1776731783375,41.68,75916.53,1.47,-0.51259,0.00021,18.12354]
[1776731786256,41.68,75915.82,1.47,-0.51274,0.00021,18.12315]
[1776731786311,41.68,75915.82,1.47,-0.51274,0.00021,18.12315]
[1776731786557,41.69,75915.82,1.47,-0.51274,0.00021,18.12315]
[1776731788291,41.69,75915.82,1.47,-0.51274,0.00021,18.12315]
[1776731788301,41.69,75915.82,1.47,-0.51274,0.00021,18.12315]
[1776731788392,41.69,75915.67,1.47,-0.51277,0.00021,18.12307]
[1776731793837,41.69,75914.25,1.47,-0.51307,0.00021,18.11748]
[1776731797837,41.69,75908.36,1.47,-0.51431,0.00021,18.11414]
[1776731797912,41.69,75908.36,1.47,-0.51431,0.00021,18.11414]
[1776731798841,41.69,75908.36,1.47,-0.51431,0.00021,18.11414]
[1776731798793,41.69,75905.53,1.47,-0.5149,0.00021,18.11247]
[1776731799738,41.69,75905.49,1.47,-0.51491,0.00021,18.11245]
[1776731801729,41.69,75904.23,1.47,-0.51518,0.00021,18.1117]
[1776731801807,41.69,75902.2,1.47,-0.5156,0.00021,18.11046]
[1776731803828,41.69,75897.46,1.47,-0.5166,0.00021,18.10751]
[1776731805404,41.69,75897.9,1.47,-0.51651,0.00021,18.10778]
[1776731805738,41.7,75897.9,1.47,-0.51651,0.00021,18.10778]
[1776731807754,41.7,75893.89,1.47,-0.51735,0.00021,18.1052]
[1776731813795,41.69,75890.91,1.47,-0.51798,0.00021,18.10323]
[1776731819838,41.69,75892.08,1.47,-0.51773,0.00021,18.104]
[1776731821553,41.69,75893.26,1.47,-0.51749,0.00021,18.10478]
[1776731821864,41.69,75910.25,1.47,-0.51391,0.00021,18.11523]
[1776731822858,41.69,75910.25,1.47,-0.51391,0.00021,18.11523]
[1776731823161,41.69,75910.25,1.47,-0.51391,0.00021,18.11523]
[1776731823173,41.69,75910.25,1.47,-0.51391,0.00021,18.11523]
[1776731823896,41.69,75920.91,1.47,-0.51167,0.00021,18.12104]
[1776731824883,41.69,75920.91,1.47,-0.51167,0.00021,18.12104]
[1776731828790,41.69,75921.15,1.47,-0.51161,0.00021,18.12117]
[1776731828911,41.69,75920.75,1.47,-0.5117,0.00021,18.12096]
[1776731833978,41.7,75922.87,1.47,-0.51125,0.00021,18.12205]
[1776731836142,41.7,75923.52,1.47,-0.51111,0.00021,18.12238]
[1776731836801,41.7,75920.8,1.47,-0.51169,0.00021,18.12099]
[1776731837818,41.7,75915.79,1.47,-0.51274,0.00021,18.11833]
[1776731840100,41.7,75914.91,1.47,-0.51292,0.00021,18.11785]
[1776731840115,41.7,75914.91,1.47,-0.51292,0.00021,18.11785]
[1776731840871,41.7,75910.6,1.47,-0.51383,0.00021,18.11544]
[1776731845427,41.71,75912.65,1.47,-0.5134,0.00021,18.1166]
[1776731845870,41.71,75912.36,1.47,-0.51346,0.00021,18.11644]
[1776731848888,41.71,75908.49,1.47,-0.51427,0.00021,18.11423]
[1776731850881,41.71,75912.29,1.47,-0.51347,0.00021,18.1164]
[1776731855890,41.72,75910.99,1.47,-0.51375,0.00021,18.11085]
[1776731860941,41.72,75910.89,1.47,-0.51377,0.00021,18.1108]
[1776731865959,41.72,75909.26,1.47,-0.51411,0.00021,18.10987]
[1776731867964,41.73,75902.58,1.47,-0.51551,0.00021,18.10591]
[1776731872996,41.73,75899.34,1.47,-0.51619,0.00021,18.10391]
[1776731877259,41.73,75896.16,1.47,-0.51686,0.00021,18.10189]
[1776731877825,41.73,75896.16,1.47,-0.51686,0.00021,18.10189]
[1776731882894,41.73,75896.18,1.47,-0.51685,0.00021,18.10191]
[1776731887961,41.73,75896.54,1.47,-0.51678,0.00021,18.10214]
[1776731893996,41.73,75896.51,1.47,-0.51678,0.00021,18.10212]
[1776731899010,41.73,75899.03,1.47,-0.51625,0.00021,18.10372]
[1776731904023,41.73,75900.31,1.47,-0.51598,0.00021,18.10452]
[1776731909049,41.73,75901.71,1.47,-0.51569,0.00021,18.10538]
[1776731910994,41.73,75908.23,1.47,-0.51432,0.00021,18.10928]
[1776731916006,41.73,75910.41,1.47,-0.51387,0.00021,18.10572]
[1776731921065,41.74,75907.87,1.47,-0.5144,0.00021,18.10425]
[1776731925968,41.74,75895.49,1.47,-0.517,0.00021,18.09665]
[1776731927939,41.74,75893.99,1.47,-0.51731,0.00021,18.09568]
[1776731933336,41.74,75894.95,1.47,-0.51711,0.00021,18.09631]
[1776731938357,41.74,75894.88,1.47,-0.51713,0.00021,18.09626]
[1776731942333,41.75,75894.2,1.47,-0.51727,0.00021,18.09583]
[1776731942828,41.75,75894.2,1.47,-0.51727,0.00021,18.09583]
[1776731943010,41.75,75893.25,1.47,-0.51746,0.00021,18.09521]
[1776731947979,41.75,75901.1,1.47,-0.51581,0.00021,18.10021]
[1776731953023,41.76,75900.84,1.47,-0.51586,0.00021,18.10005]
[1776731952996,41.76,75906.34,1.47,-0.51471,0.00021,18.10338]
[1776731956870,41.76,75913.21,1.47,-0.51326,0.00021,18.10732]
[1776731958252,41.76,75914.77,1.47,-0.51293,0.00021,18.10818]
[1776731958271,41.76,75914.77,1.47,-0.51293,0.00021,18.10818]
[1776731958999,41.76,75914.77,1.47,-0.51293,0.00021,18.10818]
[1776731958991,41.76,75914.9,1.47,-0.51291,0.00021,18.10825]
[1776731959834,41.76,75914.9,1.47,-0.51291,0.00021,18.10825]
[1776731961046,41.76,75914.9,1.47,-0.51291,0.00021,18.10825]
[1776731961849,41.76,75916.34,1.47,-0.5126,0.00021,18.10903]
[1776731963863,41.76,75920.08,1.47,-0.51182,0.00021,18.11102]
[1776731964704,41.76,75920.08,1.47,-0.51182,0.00021,18.11102]
[1776731964718,41.76,75920.08,1.47,-0.51182,0.00021,18.11102]
[1776731965023,41.76,75927.21,1.47,-0.51032,0.00021,18.11461]
[1776731965421,41.76,75927.21,1.47,-0.51032,0.00021,18.11461]
[1776731965479,41.76,75927.21,1.47,-0.51032,0.00021,18.11461]
[1776731965503,41.76,75927.21,1.47,-0.51032,0.00021,18.11461]
[1776731965593,41.76,75927.21,1.47,-0.51032,0.00021,18.11461]
[1776731965618,41.76,75927.21,1.47,-0.51032,0.00021,18.11461]
[1776731965655,41.76,75927.21,1.47,-0.51032,0.00021,18.11461]
[1776731965718,41.76,75927.21,1.47,-0.51032,0.00021,18.11461]
[1776731965844,41.76,75927.21,1.47,-0.51032,0.00021,18.11461]
[1776731965897,41.76,75927.21,1.47,-0.51032,0.00021,18.11461]
[1776731966057,41.76,75927.21,1.47,-0.51032,0.00021,18.11461]
[1776731965922,41.76,75939.34,1.47,-0.50777,0.00021,18.12013]
[1776731966130,41.76,75939.34,1.47,-0.50777,0.00021,18.12013]
[1776731966270,41.76,75939.34,1.47,-0.50777,0.00021,18.12013]
[1776731966421,41.76,75939.34,1.47,-0.50777,0.00021,18.12013]
[1776731966473,41.76,75939.34,1.47,-0.50777,0.00021,18.12013]
[1776731966538,41.76,75939.34,1.47,-0.50777,0.00021,18.12013]
[1776731966824,41.76,75939.34,1.47,-0.50777,0.00021,18.12013]
[1776731966924,41.76,75945.34,1.47,-0.50651,0.00021,18.12259]
[1776731967218,41.76,75945.34,1.47,-0.50651,0.00021,18.12259]
[1776731967227,41.76,75945.34,1.47,-0.50651,0.00021,18.12259]
[1776731967890,41.76,75945.34,1.47,-0.5065,0.00021,18.12259]
[1776731968123,41.76,75945.34,1.47,-0.5065,0.00021,18.12259]
[1776731968897,41.76,75945.9,1.47,-0.50639,0.00021,18.12281]
[1776731971308,41.76,75946.78,1.47,-0.5062,0.00021,18.12315]
[1776731971312,41.76,75946.78,1.47,-0.5062,0.00021,18.12315]
[1776731972007,41.77,75946.72,1.47,-0.50622,0.00021,18.11831]
[1776731977030,41.77,75946.53,1.47,-0.50626,0.00021,18.11823]
[1776731981988,41.78,75942.28,1.47,-0.50715,0.00021,18.11654]
[1776731986033,41.78,75935.65,1.47,-0.50854,0.00021,18.11372]
[1776731987059,41.78,75931.91,1.47,-0.50932,0.00021,18.11202]
[1776731990057,41.78,75929.86,1.47,-0.50975,0.00021,18.11107]
[1776731995091,41.78,75929.73,1.47,-0.50978,0.00021,18.11101]
[1776731997083,41.78,75929.73,1.47,-0.50978,0.00021,18.11101]
[1776731997519,41.79,75929.73,1.47,-0.50978,0.00021,18.11101]
[1776731997618,41.79,75929.73,1.47,-0.50978,0.00021,18.11101]
[1776731997777,41.79,75929.73,1.47,-0.50978,0.00021,18.11101]
[1776731997856,41.79,75929.73,1.47,-0.50978,0.00021,18.11101]
[1776731997882,41.79,75929.73,1.47,-0.50978,0.00021,18.11101]
[1776731997984,41.79,75929.73,1.47,-0.50978,0.00021,18.11101]
[1776731998095,41.79,75911.12,1.47,-0.51369,0.00021,18.10134]
[1776731998185,41.79,75911.12,1.47,-0.51369,0.00021,18.10134]
[1776731998251,41.79,75911.12,1.47,-0.51369,0.00021,18.10134]
[1776731998334,41.79,75911.12,1.47,-0.51369,0.00021,18.10134]
[1776731998398,41.79,75911.12,1.47,-0.51369,0.00021,18.10134]
[1776731998468,41.79,75911.12,1.47,-0.51369,0.00021,18.10134]
[1776731998550,41.79,75911.12,1.47,-0.51369,0.00021,18.10134]
[1776731998712,41.79,75911.12,1.47,-0.51369,0.00021,18.10134]
[1776731998789,41.79,75911.12,1.47,-0.51369,0.00021,18.10134]
[1776731998908,41.79,75911.12,1.47,-0.51369,0.00021,18.10134]
[1776731998944,41.79,75911.12,1.47,-0.51369,0.00021,18.10134]
[1776731999009,41.79,75893.55,1.47,-0.51738,0.00021,18.09063]
[1776731999146,41.79,75893.55,1.47,-0.51738,0.00021,18.09063]
[1776731999174,41.79,75893.55,1.47,-0.51738,0.00021,18.09063]
[1776731999189,41.79,75893.55,1.47,-0.51738,0.00021,18.09063]
[1776731999350,41.79,75893.55,1.47,-0.51738,0.00021,18.09063]
[1776731999389,41.79,75893.55,1.47,-0.51738,0.00021,18.09063]
[1776731999615,41.79,75893.55,1.47,-0.51738,0.00021,18.09063]
[1776731999660,41.79,75893.55,1.47,-0.51738,0.00021,18.09063]
[1776731999688,41.79,75893.55,1.47,-0.51738,0.00021,18.09063]
[1776731999910,41.79,75887.78,1.47,-0.5186,0.00021,18.08677]
[1776732001677,41.79,75887.16,1.47,-0.51873,0.00021,18.08634]
[1776732001688,41.79,75887.16,1.47,-0.51873,0.00021,18.08634]
[1776732002031,41.79,75887.37,1.47,-0.51868,0.00021,18.08649]
[1776732004027,41.79,75895.62,1.47,-0.51695,0.00021,18.09197]
[1776732006049,41.79,75898.0,1.47,-0.51645,0.00021,18.09349]
[1776732007686,41.79,75898.45,1.47,-0.51635,0.00021,18.09378]
[1776732007712,41.79,75898.45,1.47,-0.51635,0.00021,18.09378]
[1776732007754,41.79,75898.45,1.47,-0.51635,0.00021,18.09378]
[1776732007803,41.79,75898.45,1.47,-0.51635,0.00021,18.09378]
[1776732007832,41.79,75898.45,1.47,-0.51635,0.00021,18.09378]
[1776732007865,41.79,75898.45,1.47,-0.51635,0.00021,18.09378]
[1776732007876,41.79,75898.45,1.47,-0.51635,0.00021,18.09378]
[1776732007896,41.79,75898.45,1.47,-0.51635,0.00021,18.09378]
[1776732007986,41.79,75898.45,1.47,-0.51635,0.00021,18.09378]
[1776732008075,41.79,75898.45,1.47,-0.51635,0.00021,18.09378]
[1776732008038,41.79,75907.18,1.47,-0.51452,0.00021,18.09908]
[1776732008137,41.79,75907.18,1.47,-0.51452,0.00021,18.09908]
[1776732008288,41.79,75907.18,1.47,-0.51452,0.00021,18.09908]
[1776732008374,41.79,75907.18,1.47,-0.51452,0.00021,18.09908]
[1776732008482,41.79,75907.18,1.47,-0.51452,0.00021,18.09908]
[1776732008520,41.79,75907.18,1.47,-0.51452,0.00021,18.09908]
[1776732008685,41.79,75907.18,1.47,-0.51452,0.00021,18.09908]
[1776732008760,41.79,75907.18,1.47,-0.51452,0.00021,18.09908]
[1776732008836,41.79,75915.7,1.47,-0.51273,0.00021,18.10389]
[1776732009150,41.79,75915.7,1.47,-0.51273,0.00021,18.10389]
[1776732009227,41.79,75915.7,1.47,-0.51273,0.00021,18.10389]
[1776732009261,41.79,75915.7,1.47,-0.51273,0.00021,18.10389]
[1776732009264,41.79,75915.7,1.47,-0.51273,0.00021,18.10389]
[1776732009779,41.79,75916.44,1.47,-0.51257,0.00021,18.10429]
[1776732010896,41.79,75916.44,1.47,-0.51257,0.00021,18.10429]
[1776732011095,41.79,75914.42,1.47,-0.513,0.00021,18.10319]
[1776732013752,41.79,75913.45,1.47,-0.5132,0.00021,18.10265]
[1776732014089,41.79,75915.11,1.47,-0.51285,0.00021,18.10357]
[1776732019181,41.79,75916.48,1.47,-0.51256,0.00021,18.10431]
[1776732022941,41.79,75917.02,1.47,-0.51245,0.00021,18.1046]
[1776732023008,41.79,75917.02,1.47,-0.51245,0.00021,18.1046]
[1776732023073,41.79,75917.02,1.47,-0.51245,0.00021,18.1046]
[1776732023042,41.79,75917.16,1.47,-0.51242,0.00021,18.10468]
[1776732023126,41.79,75917.16,1.47,-0.51242,0.00021,18.10468]
[1776732023389,41.79,75913.55,1.47,-0.51318,0.00021,18.10271]
[1776732025886,41.79,75913.55,1.47,-0.51318,0.00021,18.10271]
[1776732025934,41.79,75913.55,1.47,-0.51318,0.00021,18.10271]
[1776732025976,41.79,75909.48,1.47,-0.51403,0.00021,18.10042]
[1776732031341,41.8,75910.51,1.47,-0.51382,0.00021,18.09618]
[1776732032703,41.8,75921.18,1.47,-0.51158,0.00021,18.10197]
[1776732035556,41.8,75923.79,1.47,-0.51103,0.00021,18.1033]
[1776732044431,41.8,75925.6,1.47,-0.51065,0.00021,18.1042]
[1776732045626,41.8,75931.18,1.47,-0.50947,0.00021,18.10687]
[1776732052332,41.8,75927.84,1.47,-0.51018,0.00021,18.10529]
[1776732055919,41.8,75928.97,1.47,-0.50994,0.00021,18.10583]
[1776732056084,41.8,75939.82,1.47,-0.50766,0.00021,18.1107]
[1776732056369,41.8,75939.82,1.47,-0.50766,0.00021,18.1107]
[1776732057039,41.8,75941.73,1.47,-0.50726,0.00021,18.1115]
[1776732058091,41.8,75938.95,1.47,-0.50784,0.00021,18.11034]
[1776732060120,41.81,75934.87,1.47,-0.5087,0.00021,18.10856]
[1776732065067,41.81,75939.58,1.47,-0.50771,0.00021,18.1106]
[1776732068127,41.81,75935.3,1.47,-0.5086,0.00021,18.10875]
[1776732073141,41.81,75936.06,1.47,-0.50844,0.00021,18.10909]
[1776732078199,41.81,75939.26,1.47,-0.50777,0.00021,18.11047]
[1776732083210,41.81,75940.29,1.47,-0.50755,0.00021,18.11091]
[1776732088233,41.82,75941.81,1.47,-0.50723,0.00021,18.11154]
[1776732093410,41.82,75940.08,1.47,-0.5076,0.00021,18.106]
[1776732094916,41.82,75940.08,1.47,-0.5076,0.00021,18.106]
[1776732094965,41.82,75940.08,1.47,-0.5076,0.00021,18.106]
[1776732094974,41.82,75940.08,1.47,-0.5076,0.00021,18.106]
[1776732094998,41.82,75940.08,1.47,-0.5076,0.00021,18.106]
[1776732095100,41.82,75937.97,1.47,-0.50804,0.00021,18.1051]
[1776732095356,41.82,75937.97,1.47,-0.50804,0.00021,18.1051]
[1776732095377,41.82,75937.97,1.47,-0.50804,0.00021,18.1051]
[1776732095982,41.82,75933.28,1.47,-0.50903,0.00021,18.10302]
[1776732097142,41.82,75927.38,1.47,-0.51027,0.00021,18.10025]
[1776732097979,41.82,75927.38,1.47,-0.51027,0.00021,18.10025]
[1776732098018,41.82,75927.38,1.47,-0.51027,0.00021,18.10025]
[1776732100270,41.82,75924.15,1.47,-0.51095,0.00021,18.09867]
[1776732100950,41.82,75924.15,1.47,-0.51095,0.00021,18.09867]
[1776732101013,41.82,75924.15,1.47,-0.51095,0.00021,18.09867]
[1776732102874,41.82,75931.35,1.47,-0.50943,0.00021,18.10214]
[1776732107910,41.82,75932.23,1.47,-0.50925,0.00021,18.10254]
[1776732111080,41.82,75929.92,1.47,-0.50973,0.00021,18.10147]
[1776732111136,41.82,75929.92,1.47,-0.50973,0.00021,18.10147]
[1776732117979,41.82,75930.02,1.47,-0.50971,0.00021,18.10152]
[1776732121441,41.82,75929.91,1.47,-0.50974,0.00021,18.10146]
[1776732121455,41.82,75929.91,1.47,-0.50974,0.00021,18.10146]
[1776732121503,41.82,75929.91,1.47,-0.50974,0.00021,18.10146]
[1776732121598,41.82,75929.91,1.47,-0.50974,0.00021,18.10146]
[1776732121657,41.82,75929.91,1.47,-0.50974,0.00021,18.10146]
[1776732122007,41.82,75923.82,1.47,-0.51102,0.00021,18.0985]
[1776732126194,41.82,75917.8,1.47,-0.51228,0.00021,18.09539]
[1776732132713,41.83,75914.82,1.47,-0.5129,0.00021,18.09379]
[1776732135313,41.83,75909.31,1.47,-0.51406,0.00021,18.0907]
[1776732144165,41.83,75907.61,1.47,-0.51442,0.00021,18.08972]
[1776732153228,41.84,75907.13,1.47,-0.51452,0.00021,18.08461]
[1776732159270,41.84,75906.38,1.47,-0.51468,0.00021,18.08418]
[1776732164320,41.84,75909.05,1.47,-0.51412,0.00021,18.08573]
[1776732169349,41.84,75908.77,1.47,-0.51417,0.00021,18.08557]
[1776732174384,41.84,75908.39,1.47,-0.51425,0.00021,18.08535]
[1776732180005,41.84,75905.52,1.47,-0.51486,0.00021,18.08367]
[1776732182495,41.84,75904.72,1.47,-0.51502,0.00021,18.0832]
[1776732182584,41.84,75904.72,1.47,-0.51502,0.00021,18.0832]
[1776732182885,41.84,75902.44,1.47,-0.5155,0.00021,18.08182]
[1776732183966,41.84,75902.44,1.47,-0.5155,0.00021,18.08182]
[1776732184282,41.84,75895.25,1.47,-0.51701,0.00021,18.07732]
[1776732185276,41.84,75888.86,1.47,-0.51836,0.00021,18.0731]
[1776732186233,41.84,75882.86,1.47,-0.51962,0.00021,18.06895]
[1776732186374,41.84,75882.86,1.47,-0.51962,0.00021,18.06895]
[1776732187125,41.84,75882.64,1.47,-0.51966,0.00021,18.06879]
[1776732187421,41.84,75882.64,1.47,-0.51966,0.00021,18.06879]
[1776732188190,41.84,75882.8,1.47,-0.51963,0.00021,18.0689]
[1776732193215,41.83,75882.67,1.47,-0.51966,0.00021,18.0688]
[1776732198227,41.83,75884.75,1.47,-0.51923,0.00021,18.07025]
[1776732200333,41.83,75888.57,1.47,-0.51843,0.00021,18.07288]
[1776732200544,41.83,75888.57,1.47,-0.51843,0.00021,18.07288]
[1776732200555,41.83,75888.57,1.47,-0.51843,0.00021,18.07288]
[1776732201139,41.83,75889.36,1.47,-0.51826,0.00021,18.07341]
[1776732201809,41.83,75889.36,1.47,-0.51826,0.00021,18.07341]
[1776732201910,41.83,75889.82,1.47,-0.51816,0.00021,18.07372]
[1776732206947,41.83,75892.12,1.47,-0.51768,0.00021,18.07526]
[1776732210338,41.83,75896.14,1.47,-0.51684,0.00021,18.07787]
[1776732212292,41.83,75894.31,1.47,-0.51722,0.00021,18.07669]
[1776732212308,41.83,75894.89,1.47,-0.51711,0.00021,18.07224]
[1776732213229,41.83,75899.99,1.47,-0.51603,0.00021,18.07547]
[1776732218511,41.83,75903.1,1.47,-0.51538,0.00021,18.07738]
[1776732223640,41.83,75904.41,1.47,-0.5151,0.00021,18.07817]
[1776732225348,41.83,75909.59,1.47,-0.51401,0.00021,18.08121]
[1776732227374,41.83,75910.77,1.47,-0.51377,0.00021,18.08188]
[1776732227385,41.83,75910.77,1.47,-0.51377,0.00021,18.08188]
[1776732228254,41.83,75911.2,1.47,-0.51367,0.00021,18.08212]
[1776732233256,41.83,75910.36,1.47,-0.51385,0.00021,18.08165]
[1776732238756,41.84,75909.36,1.47,-0.51406,0.00021,18.08108]
[1776732243805,41.84,75906.7,1.47,-0.51462,0.00021,18.07954]
[1776732246383,41.84,75902.94,1.47,-0.51541,0.00021,18.07729]
[1776732251429,41.84,75900.42,1.47,-0.51593,0.00021,18.07575]
[1776732256445,41.84,75898.69,1.47,-0.5163,0.00021,18.07468]
[1776732261467,41.84,75897.43,1.47,-0.51656,0.00021,18.07388]
[1776732267127,41.84,75899.18,1.47,-0.51619,0.00021,18.07498]
[1776732272226,41.84,75899.54,1.47,-0.51612,0.00021,18.07038]
[1776732277254,41.85,75899.57,1.47,-0.51612,0.00021,18.0704]
[1776732282257,41.85,75900.78,1.47,-0.51586,0.00021,18.07115]
[1776732287317,41.85,75904.15,1.47,-0.51515,0.00021,18.0732]
[1776732292574,41.85,75902.77,1.47,-0.51544,0.00021,18.07237]
[1776732296508,41.85,75899.11,1.47,-0.51621,0.00021,18.07012]
[1776732296727,41.85,75899.11,1.47,-0.51621,0.00021,18.07012]
[1776732296811,41.85,75899.11,1.47,-0.51621,0.00021,18.07012]
[1776732296823,41.85,75899.11,1.47,-0.51621,0.00021,18.07012]
[1776732296883,41.85,75899.11,1.47,-0.51621,0.00021,18.07012]
[1776732297254,41.85,75899.11,1.47,-0.51621,0.00021,18.07012]
[1776732298262,41.85,75889.4,1.47,-0.51825,0.00021,18.06381]
[1776732299269,41.85,75883.62,1.47,-0.51946,0.00021,18.05983]
[1776732299964,41.85,75883.62,1.47,-0.51946,0.00021,18.05983]
[1776732300355,41.85,75883.62,1.47,-0.51946,0.00021,18.05983]
[1776732300363,41.85,75873.62,1.47,-0.52157,0.00021,18.05255]
[1776732300425,41.85,75873.62,1.47,-0.52157,0.00021,18.05255]
[1776732301283,41.85,75873.62,1.47,-0.52157,0.00021,18.05255]
[1776732302201,41.85,75873.62,1.47,-0.52157,0.00021,18.05255]
[1776732302392,41.85,75867.73,1.47,-0.5228,0.00021,18.04803]
[1776732304358,41.85,75877.31,1.47,-0.52079,0.00021,18.05529]
[1776732305316,41.85,75885.64,1.47,-0.51904,0.00021,18.06124]
[1776732307411,41.85,75895.45,1.47,-0.51698,0.00021,18.06779]
[1776732307626,41.85,75895.45,1.47,-0.51698,0.00021,18.06779]
[1776732308398,41.85,75892.8,1.47,-0.51754,0.00021,18.06607]
[1776732311329,41.85,75898.04,1.47,-0.51644,0.00021,18.06944]
[1776732314378,41.85,75902.71,1.47,-0.51546,0.00021,18.07233]
[1776732314643,41.85,75902.71,1.47,-0.51546,0.00021,18.07233]
[1776732315379,41.85,75902.71,1.47,-0.51546,0.00021,18.07233]
[1776732320415,41.85,75904.34,1.47,-0.51511,0.00021,18.07332]
[1776732325755,41.86,75903.69,1.47,-0.51525,0.00021,18.07293]
[1776732325902,41.86,75903.69,1.47,-0.51525,0.00021,18.07293]
[1776732326423,41.86,75903.96,1.47,-0.51519,0.00021,18.0731]
[1776732331438,41.86,75903.01,1.47,-0.51539,0.00021,18.06769]
[1776732336527,41.86,75904.25,1.47,-0.51513,0.00021,18.06844]
[1776732341539,41.86,75904.54,1.47,-0.51507,0.00021,18.06861]
[1776732346575,41.85,75904.0,1.47,-0.51519,0.00021,18.06829]
[1776732352288,41.85,75903.53,1.47,-0.51529,0.00021,18.068]
[1776732357352,41.85,75900.76,1.47,-0.51587,0.00021,18.06631]
[1776732362445,41.85,75900.32,1.47,-0.51596,0.00021,18.06604]
[1776732363438,41.85,75907.52,1.47,-0.51445,0.00021,18.07037]
[1776732364463,41.85,75907.52,1.47,-0.51445,0.00021,18.07037]
[1776732364421,41.85,75914.77,1.47,-0.51293,0.00021,18.07446]
[1776732364596,41.85,75914.77,1.47,-0.51293,0.00021,18.07446]
[1776732364668,41.85,75914.77,1.47,-0.51293,0.00021,18.07446]
[1776732364755,41.85,75914.77,1.47,-0.51293,0.00021,18.07446]
[1776732364788,41.85,75914.77,1.47,-0.51293,0.00021,18.07446]
[1776732364792,41.85,75914.77,1.47,-0.51293,0.00021,18.07446]
[1776732365006,41.85,75914.77,1.47,-0.51293,0.00021,18.07446]
[1776732365056,41.85,75914.77,1.47,-0.51293,0.00021,18.07446]
[1776732365211,41.85,75914.77,1.47,-0.51293,0.00021,18.07446]
[1776732365261,41.85,75914.77,1.47,-0.51293,0.00021,18.07446]
[1776732365413,41.85,75914.77,1.47,-0.51293,0.00021,18.07446]
[1776732365442,41.85,75914.77,1.47,-0.51293,0.00021,18.07446]
[1776732365318,41.85,75918.39,1.47,-0.51216,0.00021,18.07641]
[1776732365620,41.85,75918.39,1.47,-0.51216,0.00021,18.07641]
[1776732366416,41.85,75918.39,1.47,-0.51216,0.00021,18.07641]
[1776732366433,41.85,75917.91,1.47,-0.51227,0.00021,18.07616]
[1776732367630,41.85,75917.91,1.47,-0.51227,0.00021,18.07616]
[1776732368173,41.85,75914.78,1.47,-0.51292,0.00021,18.07447]
[1776732368489,41.85,75914.78,1.47,-0.51292,0.00021,18.07447]
[1776732369472,41.85,75914.93,1.47,-0.51289,0.00021,18.07455]
[1776732374492,41.85,75916.39,1.47,-0.51258,0.00021,18.07534]
[1776732379048,41.85,75920.18,1.47,-0.51179,0.00021,18.07735]
[1776732384062,41.85,75918.65,1.47,-0.51211,0.00021,18.07655]
[1776732389083,41.85,75920.43,1.47,-0.51174,0.00021,18.07748]
[1776732393457,41.85,75921.15,1.47,-0.51159,0.00021,18.07302]
[1776732393436,41.85,75928.02,1.47,-0.51014,0.00021,18.07644]
[1776732394400,41.85,75927.18,1.47,-0.51032,0.00021,18.07603]
[1776732394807,41.85,75927.18,1.47,-0.51032,0.00021,18.07603]
[1776732395088,41.85,75923.45,1.47,-0.51111,0.00021,18.07419]
[1776732395602,41.85,75923.45,1.47,-0.51111,0.00021,18.07419]
[1776732395705,41.85,75923.45,1.47,-0.51111,0.00021,18.07419]
[1776732395729,41.85,75923.45,1.47,-0.51111,0.00021,18.07419]
[1776732396881,41.85,75920.32,1.47,-0.51176,0.00021,18.07259]
[1776732397415,41.85,75910.57,1.47,-0.51381,0.00021,18.06729]
[1776732398415,41.86,75907.88,1.47,-0.51438,0.00021,18.06575]
[1776732400920,41.86,75908.7,1.47,-0.51421,0.00021,18.06622]
[1776732401063,41.86,75908.7,1.47,-0.51421,0.00021,18.06622]
[1776732407042,41.86,75911.55,1.47,-0.5136,0.00021,18.06785]
[1776732412379,41.87,75914.74,1.47,-0.51293,0.00021,18.06963]
[1776732412445,41.87,75927.92,1.47,-0.51016,0.00021,18.0764]
[1776732413106,41.87,75927.92,1.47,-0.51016,0.00021,18.0764]
[1776732413485,41.87,75924.98,1.47,-0.51078,0.00021,18.07496]
[1776732415110,41.87,75924.13,1.47,-0.51096,0.00021,18.07454]
[1776732415423,41.87,75924.32,1.47,-0.51092,0.00021,18.07464]
[1776732417481,41.87,75919.56,1.47,-0.51192,0.00021,18.0722]
[1776732419168,41.87,75918.91,1.47,-0.51205,0.00021,18.07186]
[1776732419211,41.87,75919.06,1.47,-0.51202,0.00021,18.07194]
[1776732424161,41.87,75922.73,1.47,-0.51125,0.00021,18.07384]
[1776732430315,41.87,75921.37,1.47,-0.51154,0.00021,18.07314]
[1776732432749,41.87,75920.31,1.47,-0.51176,0.00021,18.0726]
[1776732433262,41.87,75920.31,1.47,-0.51176,0.00021,18.0726]
[1776732433528,41.87,75917.32,1.47,-0.51239,0.00021,18.07103]
[1776732434489,41.87,75924.76,1.47,-0.51082,0.00021,18.07486]
[1776732435025,41.87,75924.76,1.47,-0.51082,0.00021,18.07486]
[1776732435488,41.87,75984.34,1.47,-0.4983,0.00021,18.09554]
[1776732435767,41.87,75984.34,1.47,-0.4983,0.00021,18.09554]
[1776732436260,41.87,75984.34,1.47,-0.4983,0.00021,18.09554]
[1776732436767,41.87,75984.34,1.47,-0.4983,0.00021,18.09554]
[1776732437487,41.87,75984.34,1.47,-0.4983,0.00021,18.09554]
[1776732437263,41.87,76032.77,1.47,-0.48814,0.00021,18.09922]
[1776732438349,41.87,76032.77,1.47,-0.48814,0.00021,18.09922]
[1776732438410,41.87,76032.77,1.47,-0.48814,0.00021,18.09922]
[1776732438497,41.87,76032.77,1.47,-0.48814,0.00021,18.09922]
[1776732438525,41.87,76032.77,1.47,-0.48814,0.00021,18.09922]
[1776732438508,41.87,75989.93,1.47,-0.49713,0.00021,18.09656]
[1776732438604,41.87,75989.93,1.47,-0.49713,0.00021,18.09656]
[1776732438730,41.87,75989.93,1.47,-0.49713,0.00021,18.09656]
[1776732439429,41.87,75963.48,1.47,-0.50268,0.00021,18.09032]
[1776732439838,41.87,75963.48,1.47,-0.50268,0.00021,18.09032]
[1776732440105,41.87,75963.48,1.47,-0.50268,0.00021,18.09032]
[1776732440508,41.87,75963.48,1.47,-0.50268,0.00021,18.09032]
[1776732440299,41.87,75963.48,1.47,-0.50268,0.00021,18.09032]
[1776732440814,41.87,75963.48,1.47,-0.50268,0.00021,18.09032]
[1776732441179,41.87,75963.48,1.47,-0.50268,0.00021,18.09032]
[1776732441407,41.87,75963.48,1.47,-0.50268,0.00021,18.09032]
[1776732441599,41.88,75913.38,1.47,-0.51321,0.00021,18.06889]
[1776732441650,41.88,75913.38,1.47,-0.51321,0.00021,18.06889]
[1776732441975,41.88,75913.38,1.47,-0.51321,0.00021,18.06889]
[1776732442309,41.9,75913.38,1.47,-0.51319,0.00021,18.06891]
[1776732443317,41.93,75912.13,1.47,-0.51344,0.00021,18.06824]
[1776732446520,41.94,75908.29,1.47,-0.51424,0.00021,18.06606]
[1776732451517,41.94,75903.47,1.47,-0.51526,0.00021,18.05839]
[1776732453557,41.94,75899.9,1.47,-0.51601,0.00021,18.05621]
[1776732453636,41.94,75899.9,1.47,-0.51601,0.00021,18.05621]
[1776732453711,41.94,75899.9,1.47,-0.51601,0.00021,18.05621]
[1776732454503,41.94,75903.42,1.47,-0.51527,0.00021,18.05837]
[1776732454890,41.94,75903.42,1.47,-0.51527,0.00021,18.05837]
[1776732455233,41.94,75903.42,1.47,-0.51527,0.00021,18.05837]
[1776732455270,41.94,75903.42,1.47,-0.51527,0.00021,18.05837]
[1776732455283,41.94,75903.42,1.47,-0.51527,0.00021,18.05837]
[1776732455341,41.94,75903.42,1.47,-0.51527,0.00021,18.05837]
[1776732455404,41.94,75903.42,1.47,-0.51527,0.00021,18.05837]
[1776732455486,41.94,75923.75,1.47,-0.511,0.00021,18.06957]
[1776732456407,41.94,75923.75,1.47,-0.511,0.00021,18.06957]
[1776732457417,41.94,75935.57,1.47,-0.50852,0.00021,18.07513]
[1776732458363,41.94,75935.57,1.47,-0.50852,0.00021,18.07513]
[1776732458437,41.94,75935.57,1.47,-0.50852,0.00021,18.07513]
[1776732458451,41.94,75935.57,1.47,-0.50852,0.00021,18.07513]
[1776732458454,41.94,75935.57,1.47,-0.50852,0.00021,18.07513]
[1776732458499,41.94,75935.57,1.47,-0.50852,0.00021,18.07513]
[1776732458562,41.94,75934.46,1.47,-0.50876,0.00021,18.07464]
[1776732459742,41.94,75934.46,1.47,-0.50876,0.00021,18.07464]
[1776732460435,41.95,75934.42,1.47,-0.50876,0.00021,18.07462]
[1776732463763,41.95,75937.11,1.47,-0.5082,0.00021,18.0758]
[1776732464568,41.95,75952.99,1.47,-0.50487,0.00021,18.08206]
[1776732464887,41.95,75952.99,1.47,-0.50487,0.00021,18.08206]
[1776732465577,41.95,75955.34,1.47,-0.50437,0.00021,18.08288]
[1776732466188,41.95,75955.34,1.47,-0.50437,0.00021,18.08288]
[1776732466205,41.95,75955.34,1.47,-0.50437,0.00021,18.08288]
[1776732466503,41.95,75955.34,1.47,-0.50437,0.00021,18.08288]
[1776732467486,41.95,75962.82,1.47,-0.5028,0.00021,18.0853]
[1776732468494,41.95,75967.82,1.47,-0.50175,0.00021,18.08676]
[1776732470506,41.95,75983.76,1.47,-0.49841,0.00021,18.09059]
[1776732470706,41.95,75983.76,1.47,-0.49841,0.00021,18.09059]
[1776732470720,41.95,75983.76,1.47,-0.49841,0.00021,18.09059]
[1776732471602,41.95,75989.04,1.47,-0.4973,0.00021,18.09157]
[1776732476613,41.95,75991.05,1.47,-0.49688,0.00021,18.09191]
[1776732477580,41.95,76001.45,1.47,-0.4947,0.00021,18.09335]
[1776732478052,41.95,76001.45,1.47,-0.4947,0.00021,18.09335]
[1776732478585,41.95,76003.55,1.47,-0.49426,0.00021,18.09357]
[1776732480592,41.95,76009.04,1.47,-0.49311,0.00021,18.09405]
[1776732482158,41.95,76009.04,1.47,-0.49311,0.00021,18.09405]
[1776732482364,41.95,76009.04,1.47,-0.49311,0.00021,18.09405]
[1776732482375,41.95,76009.04,1.47,-0.49311,0.00021,18.09405]
[1776732482463,41.95,76009.04,1.47,-0.49311,0.00021,18.09405]
[1776732482504,41.95,76009.04,1.47,-0.49311,0.00021,18.09405]
[1776732482587,41.95,76009.04,1.47,-0.49311,0.00021,18.09405]
[1776732482591,41.95,76008.61,1.47,-0.4932,0.00021,18.09402]
[1776732483600,41.95,76024.28,1.47,-0.48992,0.00021,18.0946]
[1776732483939,41.95,76024.28,1.47,-0.48992,0.00021,18.0946]
[1776732483951,41.95,76024.28,1.47,-0.48992,0.00021,18.0946]
[1776732484606,41.95,76034.66,1.47,-0.48774,0.00021,18.0943]
[1776732484971,41.95,76034.66,1.47,-0.48774,0.00021,18.0943]
[1776732485013,41.95,76034.66,1.47,-0.48774,0.00021,18.0943]
[1776732487623,41.95,76029.9,1.47,-0.48874,0.00021,18.0945]
[1776732487634,41.95,76029.27,1.47,-0.48887,0.00021,18.09452]
[1776732487636,41.95,76029.27,1.47,-0.48887,0.00021,18.09452]
[1776732487639,41.95,76029.27,1.47,-0.48887,0.00021,18.09452]
[1776732488634,41.95,76029.67,1.47,-0.48879,0.00021,18.09451]
[1776732489245,41.95,76029.67,1.47,-0.48879,0.00021,18.09451]
[1776732489319,41.95,76029.67,1.47,-0.48879,0.00021,18.09451]
[1776732490243,41.95,76031.82,1.47,-0.48834,0.00021,18.09444]
[1776732490648,41.95,76037.2,1.47,-0.48721,0.00021,18.09415]
[1776732492307,41.95,76039.61,1.47,-0.48671,0.00021,18.09397]
[1776732492541,41.95,76040.0,1.47,-0.48662,0.00021,18.09394]
[1776732493573,41.95,76040.0,1.47,-0.48662,0.00021,18.09394]
[1776732493643,41.95,76036.53,1.47,-0.48735,0.00021,18.09419]
[1776732494935,41.95,76035.75,1.47,-0.48751,0.00021,18.09424]
[1776732495644,41.95,76034.72,1.47,-0.48773,0.00021,18.0943]
[1776732496343,41.95,76034.72,1.47,-0.48773,0.00021,18.0943]
[1776732496653,41.95,76034.87,1.47,-0.4877,0.00021,18.09429]
[1776732497320,41.95,76034.87,1.47,-0.4877,0.00021,18.09429]
[1776732497328,41.95,76034.87,1.47,-0.4877,0.00021,18.09429]
[1776732497657,41.95,76033.94,1.47,-0.48789,0.00021,18.09434]
[1776732500527,41.95,76032.58,1.47,-0.48818,0.00021,18.0944]
[1776732500557,41.95,76032.58,1.47,-0.48818,0.00021,18.0944]
[1776732500578,41.95,76032.56,1.47,-0.48818,0.00021,18.09441]
[1776732501066,41.95,76036.77,1.47,-0.4873,0.00021,18.09418]
[1776732502360,41.95,76036.77,1.47,-0.4873,0.00021,18.09418]
[1776732502487,41.95,76040.08,1.47,-0.48661,0.00021,18.09394]
[1776732505851,41.95,76043.34,1.47,-0.48592,0.00021,18.09365]
[1776732505896,41.95,76044.2,1.47,-0.48574,0.00021,18.09356]
[1776732511803,41.95,76045.83,1.47,-0.4854,0.00021,18.08855]
[1776732515931,41.95,76045.8,1.47,-0.48541,0.00021,18.08856]
[1776732516634,41.95,76044.91,1.47,-0.48559,0.00021,18.08865]
[1776732518269,41.95,76041.56,1.47,-0.4863,0.00021,18.08898]
[1776732518282,41.95,76041.56,1.47,-0.4863,0.00021,18.08898]
[1776732518586,41.95,76039.87,1.47,-0.48665,0.00021,18.08912]
[1776732522631,41.95,76037.19,1.47,-0.48721,0.00021,18.08932]
[1776732522447,41.95,76044.8,1.47,-0.48562,0.00021,18.08866]
[1776732523276,41.95,76049.8,1.47,-0.48457,0.00021,18.08808]
[1776732524233,41.95,76058.74,1.47,-0.4827,0.00021,18.08672]
[1776732525314,41.95,76064.27,1.47,-0.48154,0.00021,18.08568]
[1776732526060,41.96,76068.18,1.47,-0.48072,0.00021,18.08485]
[1776732526758,41.96,76068.18,1.47,-0.48072,0.00021,18.08485]
[1776732526791,41.96,76068.18,1.47,-0.48072,0.00021,18.08485]
[1776732527560,41.96,76068.32,1.47,-0.48069,0.00021,18.08482]
[1776732528597,41.96,76068.32,1.47,-0.48069,0.00021,18.08482]
[1776732528613,41.96,76068.32,1.47,-0.48069,0.00021,18.08482]
[1776732528669,41.96,76070.75,1.47,-0.48019,0.00021,18.08427]
[1776732533960,41.96,76071.02,1.47,-0.48013,0.00021,18.08421]
[1776732539087,41.97,76068.95,1.47,-0.48056,0.00021,18.08468]
[1776732540689,41.97,76063.07,1.47,-0.4818,0.00021,18.08592]
[1776732541044,41.97,76063.07,1.47,-0.4818,0.00021,18.08592]
[1776732541095,41.97,76063.07,1.47,-0.4818,0.00021,18.08592]
[1776732541140,41.97,76063.07,1.47,-0.4818,0.00021,18.08592]
[1776732541170,41.97,76063.07,1.47,-0.4818,0.00021,18.08592]
[1776732541199,41.97,76063.07,1.47,-0.4818,0.00021,18.08592]
[1776732541231,41.97,76063.07,1.47,-0.4818,0.00021,18.08592]
[1776732541261,41.97,76063.07,1.47,-0.4818,0.00021,18.08592]
[1776732541293,41.97,76063.07,1.47,-0.4818,0.00021,18.08592]
[1776732541303,41.97,76063.07,1.47,-0.4818,0.00021,18.08592]
[1776732541353,41.97,76063.07,1.47,-0.4818,0.00021,18.08592]
[1776732541512,41.97,76063.07,1.47,-0.4818,0.00021,18.08592]
[1776732541539,41.97,76063.07,1.47,-0.4818,0.00021,18.08592]
[1776732541713,41.97,76056.74,1.47,-0.48312,0.00021,18.08706]
[1776732543699,41.97,76048.23,1.47,-0.4849,0.00021,18.08828]
[1776732544728,41.97,76048.23,1.47,-0.4849,0.00021,18.08828]
[1776732544738,41.97,76048.23,1.47,-0.4849,0.00021,18.08828]
[1776732545333,41.97,76042.75,1.47,-0.48605,0.00021,18.08887]
[1776732546982,41.97,76039.98,1.47,-0.48663,0.00021,18.08911]
[1776732547714,41.97,76038.71,1.47,-0.48689,0.00021,18.08921]
[1776732551187,41.97,76041.55,1.47,-0.4863,0.00021,18.08898]
[1776732551223,41.97,76041.55,1.47,-0.4863,0.00021,18.08898]
[1776732551373,41.97,76041.55,1.47,-0.4863,0.00021,18.08898]
[1776732551430,41.97,76041.55,1.47,-0.4863,0.00021,18.08898]
[1776732551574,41.97,76041.55,1.47,-0.4863,0.00021,18.08898]
[1776732551636,41.97,76041.55,1.47,-0.4863,0.00021,18.08898]
[1776732551675,41.97,76048.83,1.47,-0.48478,0.00021,18.0882]
[1776732553091,41.97,76048.83,1.47,-0.48478,0.00021,18.0882]
[1776732553672,41.98,76049.6,1.47,-0.48462,0.00021,18.08811]
[1776732555112,41.98,76049.6,1.47,-0.48462,0.00021,18.08811]
[1776732555679,41.98,76050.48,1.47,-0.48443,0.00021,18.08799]
[1776732557405,41.98,76050.48,1.47,-0.48443,0.00021,18.08799]
[1776732557579,41.98,76050.48,1.47,-0.48443,0.00021,18.08799]
[1776732557668,41.98,76049.12,1.47,-0.48472,0.00021,18.08817]
[1776732559161,41.98,76049.12,1.47,-0.48472,0.00021,18.08817]
[1776732561202,41.98,76049.31,1.47,-0.48468,0.00021,18.08815]
[1776732564919,41.97,76051.89,1.47,-0.48414,0.00021,18.0878]
[1776732566396,41.97,76047.8,1.47,-0.48499,0.00021,18.08833]
[1776732569872,41.97,76047.32,1.47,-0.48509,0.00021,18.08839]
[1776732569959,41.97,76047.32,1.47,-0.48509,0.00021,18.08839]
[1776732571800,41.97,76045.58,1.47,-0.48546,0.00021,18.08375]
[1776732571866,41.97,76045.58,1.47,-0.48546,0.00021,18.08375]
[1776732572330,41.97,76043.52,1.47,-0.48589,0.00021,18.08396]
[1776732573344,41.97,76035.37,1.47,-0.48759,0.00021,18.0846]
[1776732574349,41.97,76029.31,1.47,-0.48886,0.00021,18.08485]
[1776732577504,41.97,76024.12,1.47,-0.48995,0.00021,18.08493]
[1776732578276,41.97,76024.12,1.47,-0.48995,0.00021,18.08493]
[1776732578284,41.97,76024.12,1.47,-0.48995,0.00021,18.08493]
[1776732578706,41.97,76023.79,1.47,-0.49002,0.00021,18.08493]
[1776732581285,41.97,76021.65,1.47,-0.49047,0.00021,18.08492]
[1776732581330,41.97,76021.65,1.47,-0.49047,0.00021,18.08492]
[1776732581736,41.97,76020.01,1.47,-0.49081,0.00021,18.08489]
[1776732583726,41.97,76013.98,1.47,-0.49208,0.00021,18.08469]
[1776732584746,41.97,76009.0,1.47,-0.49312,0.00021,18.08438]
[1776732586018,41.97,76012.38,1.47,-0.49241,0.00021,18.0846]
[1776732586755,41.97,76016.64,1.47,-0.49152,0.00021,18.0848]
[1776732587711,41.97,76021.74,1.47,-0.49045,0.00021,18.08492]
[1776732591682,41.97,76026.25,1.47,-0.4895,0.00021,18.08491]
[1776732592683,41.97,76030.61,1.47,-0.48859,0.00021,18.08481]
[1776732593385,41.97,76030.61,1.47,-0.48859,0.00021,18.08481]
[1776732593399,41.97,76030.61,1.47,-0.48859,0.00021,18.08481]
[1776732593699,41.98,76032.97,1.47,-0.4881,0.00021,18.08472]
[1776732595451,41.98,76032.62,1.47,-0.48817,0.00021,18.08473]
[1776732595465,41.98,76032.62,1.47,-0.48817,0.00021,18.08473]
[1776732595469,41.98,76032.62,1.47,-0.48817,0.00021,18.08473]
[1776732595576,41.98,76032.62,1.47,-0.48817,0.00021,18.08473]
[1776732595644,41.98,76032.62,1.47,-0.48817,0.00021,18.08473]
[1776732595697,41.98,76032.62,1.47,-0.48817,0.00021,18.08473]
[1776732595677,41.98,76026.73,1.47,-0.4894,0.00021,18.08491]
[1776732597497,41.98,76023.57,1.47,-0.49007,0.00021,18.08493]
[1776732597576,41.98,76023.57,1.47,-0.49007,0.00021,18.08493]
[1776732597741,41.97,76018.05,1.47,-0.49122,0.00021,18.08484]
[1776732597773,41.97,76018.05,1.47,-0.49122,0.00021,18.08484]
[1776732598654,41.98,76005.86,1.47,-0.49378,0.00021,18.08412]
[1776732599763,41.97,75997.74,1.47,-0.49548,0.00021,18.08323]
[1776732599786,41.97,75997.74,1.47,-0.49548,0.00021,18.08323]
[1776732600635,41.97,75997.41,1.47,-0.49555,0.00021,18.08319]
[1776732600828,41.97,75997.41,1.47,-0.49555,0.00021,18.08319]
[1776732601476,41.97,75997.41,1.47,-0.49555,0.00021,18.08319]
[1776732601677,41.97,75989.59,1.47,-0.49719,0.00021,18.082]
[1776732603763,41.98,75984.49,1.47,-0.49826,0.00021,18.08106]
[1776732603838,41.98,75984.49,1.47,-0.49826,0.00021,18.08106]
[1776732604426,41.98,75984.49,1.47,-0.49826,0.00021,18.08106]
[1776732604502,41.98,75984.49,1.47,-0.49826,0.00021,18.08106]
[1776732604522,41.98,75984.49,1.47,-0.49826,0.00021,18.08106]
[1776732604606,41.98,75984.49,1.47,-0.49826,0.00021,18.08106]
[1776732604707,41.98,75982.91,1.47,-0.49859,0.00021,18.08075]
[1776732604882,41.98,75982.91,1.47,-0.49859,0.00021,18.08075]
[1776732604910,41.98,75982.91,1.47,-0.49859,0.00021,18.08075]
[1776732605567,41.98,75982.91,1.47,-0.49859,0.00021,18.08075]
[1776732606423,41.98,75982.91,1.47,-0.49859,0.00021,18.08075]
[1776732606445,41.98,75982.91,1.47,-0.49859,0.00021,18.08075]
[1776732606700,41.98,75979.07,1.47,-0.49939,0.00021,18.07993]
[1776732611741,41.99,75980.52,1.47,-0.49909,0.00021,18.08025]
[1776732611854,41.99,75981.16,1.47,-0.49895,0.00021,18.08038]
[1776732611919,41.99,75981.16,1.47,-0.49895,0.00021,18.08038]
[1776732614267,41.99,75981.39,1.47,-0.4989,0.00021,18.08043]
[1776732614284,41.99,75981.39,1.47,-0.4989,0.00021,18.08043]
[1776732614628,41.99,75981.61,1.47,-0.49886,0.00021,18.08048]
[1776732618458,41.99,75980.89,1.47,-0.49901,0.00021,18.08032]
[1776732618461,41.99,75980.89,1.47,-0.49901,0.00021,18.08032]
[1776732618523,41.99,75980.89,1.47,-0.49901,0.00021,18.08032]
[1776732618591,41.99,75980.89,1.47,-0.49901,0.00021,18.08032]
[1776732618637,41.99,75980.89,1.47,-0.49901,0.00021,18.08032]
[1776732618661,41.99,75976.72,1.47,-0.49988,0.00021,18.07939]
[1776732619923,42.0,75976.72,1.47,-0.49988,0.00021,18.07939]
[1776732619958,42.0,75976.72,1.47,-0.49988,0.00021,18.07939]
[1776732619995,42.0,75976.72,1.47,-0.49988,0.00021,18.07939]
[1776732620670,42.0,75975.05,1.47,-0.50023,0.00021,18.07899]
[1776732621277,42.0,75975.05,1.47,-0.50023,0.00021,18.07899]
[1776732621288,42.0,75975.05,1.47,-0.50023,0.00021,18.07899]
[1776732621678,42.0,75973.96,1.47,-0.50046,0.00021,18.07872]
[1776732624699,42.0,75970.25,1.47,-0.50124,0.00021,18.07776]
[1776732625706,42.0,75966.42,1.47,-0.50204,0.00021,18.0767]
[1776732627211,42.0,75964.76,1.47,-0.50239,0.00021,18.07622]
[1776732627225,42.0,75964.76,1.47,-0.50239,0.00021,18.07622]
[1776732627722,42.0,75964.76,1.47,-0.50239,0.00021,18.07622]
[1776732628060,42.0,75964.76,1.47,-0.50239,0.00021,18.07622]
[1776732628726,41.99,75967.8,1.47,-0.50175,0.00021,18.07709]
[1776732630744,41.99,75975.07,1.47,-0.50023,0.00021,18.07899]
[1776732633764,41.99,75979.71,1.47,-0.49926,0.00021,18.07523]
[1776732634771,41.99,75983.46,1.47,-0.49847,0.00021,18.07602]
[1776732636172,41.99,75981.08,1.47,-0.49897,0.00021,18.07553]
[1776732636519,41.99,75981.08,1.47,-0.49897,0.00021,18.07553]
[1776732636783,41.99,75980.3,1.47,-0.49914,0.00021,18.07536]
[1776732640777,41.99,75981.86,1.47,-0.49881,0.00021,18.0757]
[1776732640813,41.99,75983.45,1.47,-0.49847,0.00021,18.07602]
[1776732642202,41.99,75983.48,1.47,-0.49847,0.00021,18.07603]
[1776732642266,41.99,75983.48,1.47,-0.49847,0.00021,18.07603]
[1776732642826,41.99,75984.73,1.47,-0.49821,0.00021,18.07628]
[1776732647861,41.99,75982.85,1.47,-0.4986,0.00021,18.0759]
[1776732649751,41.99,75982.85,1.47,-0.4986,0.00021,18.0759]
[1776732649772,41.99,75982.85,1.47,-0.4986,0.00021,18.0759]
[1776732650351,41.99,75982.24,1.47,-0.49873,0.00021,18.07577]
[1776732651030,41.99,75981.79,1.47,-0.49882,0.00021,18.07568]
[1776732651091,41.99,75981.79,1.47,-0.49882,0.00021,18.07568]
[1776732653838,41.99,75973.83,1.47,-0.50049,0.00021,18.07385]
[1776732658940,41.99,75971.43,1.47,-0.50099,0.00021,18.07324]
[1776732661030,41.99,75968.87,1.47,-0.50153,0.00021,18.07255]
[1776732661058,41.99,75966.64,1.47,-0.502,0.00021,18.07193]
[1776732662972,41.99,75962.92,1.47,-0.50278,0.00021,18.07083]
[1776732664047,41.99,75962.92,1.47,-0.50278,0.00021,18.07083]
[1776732664055,41.99,75962.92,1.47,-0.50278,0.00021,18.07083]
[1776732664768,41.99,75961.51,1.47,-0.50308,0.00021,18.0704]
[1776732666576,42.0,75961.51,1.47,-0.50307,0.00021,18.0704]
[1776732666751,42.0,75961.51,1.47,-0.50307,0.00021,18.0704]
[1776732668374,42.0,75961.51,1.47,-0.50307,0.00021,18.0704]
[1776732668445,42.0,75961.51,1.47,-0.50307,0.00021,18.0704]
[1776732668665,42.0,75957.75,1.47,-0.50386,0.00021,18.06919]
[1776732670027,42.0,75949.48,1.47,-0.5056,0.00021,18.0663]
[1776732672506,42.0,75946.5,1.47,-0.50622,0.00021,18.06517]
[1776732672516,42.0,75946.5,1.47,-0.50622,0.00021,18.06517]
[1776732672561,42.0,75956.83,1.47,-0.50405,0.00021,18.06889]
[1776732674047,42.0,75957.29,1.47,-0.50396,0.00021,18.06904]
[1776732676729,42.0,75957.07,1.47,-0.504,0.00021,18.06897]
[1776732676821,42.0,75957.56,1.47,-0.5039,0.00021,18.06913]
[1776732678246,42.01,75956.85,1.47,-0.50405,0.00021,18.0689]
[1776732678423,42.01,75956.23,1.47,-0.50418,0.00021,18.06869]
[1776732680808,42.01,75956.23,1.47,-0.50418,0.00021,18.06869]
[1776732680868,42.01,75957.12,1.47,-0.50399,0.00021,18.06899]
[1776732686133,42.01,75955.76,1.47,-0.50428,0.00021,18.06853]
[1776732691169,42.01,75955.67,1.47,-0.5043,0.00021,18.06366]
[1776732697298,42.02,75956.07,1.47,-0.50421,0.00021,18.0638]
[1776732703541,42.02,75956.5,1.47,-0.50412,0.00021,18.06394]
[1776732703625,42.02,75964.96,1.47,-0.50235,0.00021,18.06661]
[1776732704490,42.02,75970.98,1.47,-0.50108,0.00021,18.06829]
[1776732705171,42.02,75970.98,1.47,-0.50108,0.00021,18.06829]
[1776732705193,42.02,75970.98,1.47,-0.50108,0.00021,18.06829]
[1776732705826,42.02,75972.22,1.47,-0.50082,0.00021,18.06861]
[1776732706805,42.02,75977.01,1.47,-0.49982,0.00021,18.06978]
[1776732707823,42.02,75977.01,1.47,-0.49982,0.00021,18.06978]
[1776732707876,42.02,75982.26,1.47,-0.49872,0.00021,18.07094]
[1776732709164,42.02,75982.26,1.47,-0.49872,0.00021,18.07094]
[1776732709211,42.02,75982.26,1.47,-0.49872,0.00021,18.07094]
[1776732709854,42.02,75979.99,1.47,-0.4992,0.00021,18.07046]
[1776732712777,42.02,75981.39,1.47,-0.4989,0.00021,18.07076]
[1776732712788,42.02,75981.39,1.47,-0.4989,0.00021,18.07076]
[1776732712853,42.02,75981.6,1.47,-0.49886,0.00021,18.0708]
[1776732717982,42.02,75981.88,1.47,-0.4988,0.00021,18.07086]
[1776732722178,42.02,75982.4,1.47,-0.49869,0.00021,18.07097]
[1776732722234,42.02,75982.4,1.47,-0.49869,0.00021,18.07097]
[1776732722607,42.02,75977.2,1.47,-0.49978,0.00021,18.06983]
[1776732724411,42.02,75972.37,1.47,-0.50079,0.00021,18.06865]
[1776732730443,42.02,75969.4,1.47,-0.50142,0.00021,18.06786]
[1776732732054,42.02,75969.71,1.47,-0.50135,0.00021,18.06795]
[1776732732854,42.02,75965.17,1.47,-0.5023,0.00021,18.06667]
[1776732734843,42.02,75959.99,1.47,-0.50339,0.00021,18.06509]
[1776732736743,42.02,75959.14,1.47,-0.50357,0.00021,18.06481]
[1776732736751,42.02,75959.14,1.47,-0.50357,0.00021,18.06481]
[1776732736900,42.02,75959.75,1.47,-0.50344,0.00021,18.06501]
[1776732741927,42.02,75959.17,1.47,-0.50356,0.00021,18.06482]
[1776732742897,42.02,75963.54,1.47,-0.50265,0.00021,18.06619]
[1776732747917,42.02,75965.87,1.47,-0.50216,0.00021,18.06687]
[1776732751024,42.02,75962.21,1.47,-0.50292,0.00021,18.06578]
[1776732753935,42.02,75955.32,1.47,-0.50437,0.00021,18.05871]
[1776732759748,42.02,75951.78,1.47,-0.50512,0.00021,18.05747]
[1776732764778,42.01,75949.11,1.47,-0.50568,0.00021,18.05649]
[1776732768962,42.01,75949.53,1.47,-0.50559,0.00021,18.05664]
[1776732769729,42.02,75948.57,1.47,-0.50579,0.00021,18.05629]
[1776732770979,42.02,75938.91,1.47,-0.50781,0.00021,18.05243]
[1776732775998,42.02,75936.91,1.47,-0.50823,0.00021,18.05157]
[1776732781015,42.02,75936.34,1.47,-0.50835,0.00021,18.05132]
[1776732781065,42.02,75934.7,1.47,-0.5087,0.00021,18.0506]
[1776732781507,42.02,75934.7,1.47,-0.5087,0.00021,18.0506]
[1776732781668,42.02,75934.7,1.47,-0.5087,0.00021,18.0506]
[1776732781914,42.02,75930.71,1.47,-0.50953,0.00021,18.04878]
[1776732783015,42.02,75926.05,1.47,-0.51051,0.00021,18.04657]
[1776732783859,42.02,75926.05,1.47,-0.51051,0.00021,18.04657]
[1776732784005,42.02,75925.3,1.47,-0.51067,0.00021,18.0462]
[1776732789062,42.02,75924.25,1.47,-0.51089,0.00021,18.04568]
[1776732794067,42.02,75927.7,1.47,-0.51017,0.00021,18.04736]
[1776732795133,42.02,75928.85,1.47,-0.50992,0.00021,18.04791]
[1776732795997,42.02,75930.62,1.47,-0.50955,0.00021,18.04874]
[1776732801032,42.02,75933.97,1.47,-0.50885,0.00021,18.05027]
[1776732802412,42.02,75934.05,1.47,-0.50883,0.00021,18.05031]
[1776732803435,42.02,75934.05,1.47,-0.50883,0.00021,18.05031]
[1776732803964,42.02,75931.31,1.47,-0.50941,0.00021,18.04906]
[1776732809000,42.02,75931.2,1.47,-0.50943,0.00021,18.04901]
[1776732809942,42.02,75931.2,1.47,-0.50943,0.00021,18.04901]
[1776732809947,42.02,75931.2,1.47,-0.50943,0.00021,18.04901]
[1776732810009,42.02,75931.2,1.47,-0.50943,0.00021,18.04901]
[1776732810041,42.02,75925.4,1.47,-0.51065,0.00021,18.04625]
[1776732815040,42.02,75932.43,1.47,-0.50918,0.00021,18.04474]
[1776732816050,42.02,75941.3,1.47,-0.50732,0.00021,18.04859]
[1776732816627,42.02,75941.3,1.47,-0.50732,0.00021,18.04859]
[1776732816701,42.02,75941.3,1.47,-0.50732,0.00021,18.04859]
[1776732817055,42.02,75948.71,1.47,-0.50576,0.00021,18.0515]
[1776732818684,42.02,75949.6,1.47,-0.50558,0.00021,18.05183]
[1776732818762,42.02,75950.12,1.47,-0.50547,0.00021,18.05202]
[1776732821050,42.02,75950.12,1.47,-0.50547,0.00021,18.05202]
[1776732821064,42.02,75950.12,1.47,-0.50547,0.00021,18.05202]
[1776732821986,42.02,75950.96,1.47,-0.50529,0.00021,18.05233]
[1776732826995,42.03,75950.91,1.47,-0.5053,0.00021,18.05231]
[1776732832331,42.03,75949.82,1.47,-0.50553,0.00021,18.05192]
[1776732837346,42.03,75947.0,1.47,-0.50612,0.00021,18.05085]
[1776732842197,42.03,75942.63,1.47,-0.50703,0.00021,18.04913]
[1776732847223,42.03,75940.25,1.47,-0.50753,0.00021,18.04815]
[1776732852308,42.03,75940.81,1.47,-0.50742,0.00021,18.04839]
[1776732857767,42.02,75939.59,1.47,-0.50767,0.00021,18.04788]
[1776732862806,42.02,75939.24,1.47,-0.50775,0.00021,18.04773]
[1776732868278,42.02,75939.28,1.47,-0.50774,0.00021,18.04774]
[1776732873139,42.01,75935.31,1.47,-0.50858,0.00021,18.04119]
[1776732878240,42.01,75933.59,1.47,-0.50894,0.00021,18.04042]
[1776732883294,42.01,75933.46,1.47,-0.50897,0.00021,18.04036]
[1776732883357,42.01,75933.46,1.47,-0.50897,0.00021,18.04036]
[1776732884091,42.01,75932.02,1.47,-0.50927,0.00021,18.0397]
[1776732885592,42.01,75930.2,1.47,-0.50965,0.00021,18.03886]
[1776732885682,42.01,75930.2,1.47,-0.50965,0.00021,18.03886]
[1776732887554,42.01,75924.74,1.47,-0.5108,0.00021,18.03624]
[1776732893597,42.01,75928.06,1.47,-0.5101,0.00021,18.03785]
[1776732897729,42.01,75933.95,1.47,-0.50887,0.00021,18.04058]
[1776732903669,42.01,75929.95,1.47,-0.50971,0.00021,18.03874]
[1776732906690,42.01,75933.76,1.47,-0.50891,0.00021,18.04049]
[1776732907701,42.01,75937.9,1.47,-0.50804,0.00021,18.04231]
[1776732908437,42.01,75937.9,1.47,-0.50804,0.00021,18.04231]
[1776732908902,42.0,75943.25,1.47,-0.50692,0.00021,18.04453]
[1776732913926,42.0,75945.46,1.47,-0.50646,0.00021,18.04541]
[1776732918955,41.99,75947.56,1.47,-0.50602,0.00021,18.04622]
[1776732921245,41.99,75946.77,1.47,-0.50618,0.00021,18.04592]
[1776732922147,41.99,75949.64,1.47,-0.50558,0.00021,18.047]
[1776732923406,41.99,75952.18,1.47,-0.50505,0.00021,18.04792]
[1776732924140,41.99,75955.47,1.47,-0.50436,0.00021,18.04907]
[1776732925372,41.99,75956.73,1.47,-0.50409,0.00021,18.0495]
[1776732926133,41.99,75967.56,1.47,-0.50182,0.00021,18.05284]
[1776732927156,41.99,75969.51,1.47,-0.50141,0.00021,18.05338]
[1776732928107,41.99,75974.04,1.47,-0.50046,0.00021,18.05455]
[1776732928963,41.99,75974.04,1.47,-0.50046,0.00021,18.05455]
[1776732929141,41.99,75976.35,1.47,-0.49997,0.00021,18.05511]
[1776732930027,41.99,75976.35,1.47,-0.49997,0.00021,18.05511]
[1776732930054,41.99,75976.35,1.47,-0.49997,0.00021,18.05511]
[1776732930133,41.99,75976.35,1.47,-0.49997,0.00021,18.05511]
[1776732930143,41.99,75976.35,1.47,-0.49997,0.00021,18.05511]
[1776732930199,41.99,75977.37,1.47,-0.49976,0.00021,18.05535]
[1776732930870,41.99,75990.08,1.47,-0.49709,0.00021,18.0579]
[1776732932879,42.0,75996.72,1.47,-0.4957,0.00021,18.05406]
[1776732933891,42.0,76001.02,1.47,-0.4948,0.00021,18.0546]
[1776732936149,42.0,76002.07,1.47,-0.49458,0.00021,18.05471]
[1776732936162,42.0,76002.07,1.47,-0.49458,0.00021,18.05471]
[1776732937112,42.0,75999.1,1.47,-0.4952,0.00021,18.05437]
[1776732941029,42.0,76004.5,1.47,-0.49407,0.00021,18.05496]
[1776732946067,42.0,76005.53,1.47,-0.49385,0.00021,18.05506]
[1776732946168,42.0,76010.84,1.47,-0.49274,0.00021,18.05547]
[1776732946877,42.0,76010.84,1.47,-0.49274,0.00021,18.05547]
[1776732947174,42.0,76012.87,1.47,-0.49231,0.00021,18.05559]
[1776732948468,42.0,76014.37,1.47,-0.492,0.00021,18.05567]
[1776732948758,42.0,76014.37,1.47,-0.492,0.00021,18.05567]
[1776732948990,42.0,76014.37,1.47,-0.492,0.00021,18.05567]
[1776732949685,42.0,76014.37,1.47,-0.492,0.00021,18.05567]
[1776732949997,42.0,76015.2,1.47,-0.49182,0.00021,18.05571]
[1776732951004,42.0,76021.18,1.47,-0.49057,0.00021,18.05587]
[1776732952011,42.0,76025.97,1.47,-0.48956,0.00021,18.05588]
[1776732955136,42.0,76015.73,1.47,-0.49171,0.00021,18.05573]
[1776732960334,41.99,76015.5,1.47,-0.49176,0.00021,18.05572]
[1776732964095,41.99,76010.41,1.47,-0.49283,0.00021,18.05545]
[1776732969130,41.99,76011.53,1.47,-0.49259,0.00021,18.05552]
[1776732974166,41.99,76009.19,1.47,-0.49308,0.00021,18.05536]
[1776732979200,41.99,76009.71,1.47,-0.49297,0.00021,18.0554]
[1776732984236,41.99,76010.66,1.47,-0.49278,0.00021,18.05546]
[1776732989349,41.99,76010.32,1.47,-0.49285,0.00021,18.05544]
[1776732990704,41.99,76018.78,1.47,-0.49107,0.00021,18.05583]
[1776732991286,41.99,76022.47,1.47,-0.4903,0.00021,18.05104]
[1776732993730,41.99,76022.47,1.47,-0.4903,0.00021,18.05104]
[1776732993744,41.99,76022.47,1.47,-0.4903,0.00021,18.05104]
[1776732994116,41.99,76023.25,1.47,-0.49013,0.00021,18.05105]
[1776732999191,41.99,76023.54,1.47,-0.49007,0.00021,18.05105]
[1776733001286,41.98,76019.7,1.47,-0.49088,0.00021,18.05101]
[1776733006301,41.98,76019.5,1.47,-0.49092,0.00021,18.051]
[1776733008380,41.98,76023.02,1.47,-0.49018,0.00021,18.05105]
[1776733008521,41.98,76027.23,1.47,-0.4893,0.00021,18.05102]
[1776733009310,41.98,76027.23,1.47,-0.4893,0.00021,18.05102]
[1776733010194,41.98,76028.47,1.47,-0.48904,0.00021,18.05099]
[1776733011868,41.98,76034.58,1.47,-0.48776,0.00021,18.05075]
[1776733013108,41.98,76034.58,1.47,-0.48776,0.00021,18.05075]
[1776733013289,41.99,76039.62,1.47,-0.4867,0.00021,18.05042]
[1776733014058,41.99,76039.62,1.47,-0.4867,0.00021,18.05042]
[1776733014222,41.99,76039.62,1.47,-0.4867,0.00021,18.05042]
[1776733014183,41.99,76043.41,1.47,-0.4859,0.00021,18.05008]
[1776733014298,41.99,76043.41,1.47,-0.4859,0.00021,18.05008]
[1776733014860,41.99,76048.67,1.47,-0.4848,0.00021,18.0495]
[1776733015436,41.99,76048.67,1.47,-0.4848,0.00021,18.0495]
[1776733015501,41.99,76048.67,1.47,-0.4848,0.00021,18.0495]
[1776733015560,41.99,76053.39,1.47,-0.48381,0.00021,18.04885]
[1776733017214,41.99,76053.39,1.47,-0.48381,0.00021,18.04885]
[1776733017422,41.99,76053.39,1.47,-0.48381,0.00021,18.04885]
[1776733017468,42.0,76053.85,1.47,-0.48372,0.00021,18.04879]
[1776733019267,42.0,76053.85,1.47,-0.48372,0.00021,18.04879]
[1776733019277,42.0,76053.85,1.47,-0.48372,0.00021,18.04879]
[1776733020250,42.0,76058.35,1.47,-0.48277,0.00021,18.04806]
[1776733021267,42.0,76058.35,1.47,-0.48277,0.00021,18.04806]
[1776733021426,42.0,76058.37,1.47,-0.48277,0.00021,18.04806]
[1776733022258,42.0,76061.02,1.47,-0.48221,0.00021,18.04758]
[1776733022874,42.0,76061.02,1.47,-0.48221,0.00021,18.04758]
[1776733023213,42.0,76065.97,1.47,-0.48118,0.00021,18.0466]
[1776733023948,42.0,76065.97,1.47,-0.48118,0.00021,18.0466]
[1776733024249,42.0,76067.1,1.47,-0.48094,0.00021,18.04636]
[1776733026160,42.0,76071.59,1.47,-0.48,0.00021,18.04534]
[1776733029622,42.01,76071.43,1.47,-0.48003,0.00021,18.04538]
[1776733029678,42.01,76071.43,1.47,-0.48003,0.00021,18.04538]
[1776733035700,42.01,76076.38,1.47,-0.479,0.00021,18.04415]
[1776733041637,42.02,76077.94,1.47,-0.47867,0.00021,18.04374]
[1776733046671,42.02,76080.68,1.47,-0.4781,0.00021,18.04298]
[1776733049693,42.02,76085.52,1.47,-0.47709,0.00021,18.04155]
[1776733051186,42.02,76085.52,1.47,-0.47709,0.00021,18.04155]
[1776733051202,42.02,76085.52,1.47,-0.47709,0.00021,18.04155]
[1776733051304,42.03,76087.01,1.47,-0.47677,0.00021,18.03624]
[1776733052293,42.03,76091.46,1.47,-0.47584,0.00021,18.03479]
[1776733053287,42.03,76098.24,1.47,-0.47443,0.00021,18.03239]
[1776733054301,42.03,76098.24,1.47,-0.47443,0.00021,18.03239]
[1776733054357,42.03,76099.48,1.47,-0.47417,0.00021,18.03192]
[1776733056001,42.03,76098.67,1.47,-0.47434,0.00021,18.03223]
[1776733056012,42.03,76098.67,1.47,-0.47434,0.00021,18.03223]
[1776733056309,42.03,76096.94,1.47,-0.4747,0.00021,18.03287]
[1776733057538,42.03,76097.59,1.47,-0.47456,0.00021,18.03263]
[1776733057747,42.03,76097.59,1.47,-0.47456,0.00021,18.03263]
[1776733061157,42.03,76093.64,1.47,-0.47539,0.00021,18.03404]
[1776733062782,42.03,76087.66,1.47,-0.47664,0.00021,18.03603]
[1776733064078,42.03,76087.66,1.47,-0.47664,0.00021,18.03603]
[1776733064225,42.03,76087.66,1.47,-0.47664,0.00021,18.03603]
[1776733064304,42.03,76087.66,1.47,-0.47664,0.00021,18.03603]
[1776733064326,42.03,76086.29,1.47,-0.47693,0.00021,18.03647]
[1776733066137,42.03,76086.29,1.47,-0.47693,0.00021,18.03647]
[1776733066175,42.03,76086.29,1.47,-0.47693,0.00021,18.03647]
[1776733069011,42.03,76085.82,1.47,-0.47703,0.00021,18.03661]
[1776733069050,42.03,76085.82,1.47,-0.47703,0.00021,18.03661]
[1776733070840,42.03,76075.51,1.47,-0.47918,0.00021,18.03953]
[1776733076242,42.04,76074.36,1.47,-0.47943,0.00021,18.03983]
[1776733079018,42.04,76069.46,1.47,-0.48045,0.00021,18.04101]
[1776733079030,42.04,76069.46,1.47,-0.48045,0.00021,18.04101]
[1776733079292,42.04,76069.46,1.47,-0.48045,0.00021,18.04101]
[1776733084395,42.05,76069.8,1.47,-0.48038,0.00021,18.04093]
[1776733088222,42.06,76065.48,1.47,-0.48129,0.00021,18.04188]
[1776733093244,42.06,76063.53,1.47,-0.4817,0.00021,18.04228]
[1776733096364,42.07,76068.22,1.47,-0.48072,0.00021,18.0413]
[1776733097262,42.07,76072.06,1.47,-0.47991,0.00021,18.04042]
[1776733098291,42.07,76077.8,1.47,-0.47871,0.00021,18.03896]
[1776733100322,42.07,76082.89,1.47,-0.47765,0.00021,18.03753]
[1776733100674,42.07,76082.89,1.47,-0.47765,0.00021,18.03753]
[1776733100701,42.07,76082.89,1.47,-0.47765,0.00021,18.03753]
[1776733103257,42.08,76084.72,1.47,-0.47727,0.00021,18.03698]
[1776733103370,42.08,76084.72,1.47,-0.47727,0.00021,18.03698]
[1776733103376,42.08,76084.72,1.47,-0.47727,0.00021,18.03698]
[1776733103381,42.08,76089.21,1.47,-0.47633,0.00021,18.03558]
[1776733104231,42.08,76089.21,1.47,-0.47633,0.00021,18.03558]
[1776733104332,42.08,76097.3,1.47,-0.47464,0.00021,18.03279]
[1776733106359,42.08,76103.11,1.47,-0.47343,0.00021,18.03058]
[1776733108721,42.08,76104.92,1.47,-0.47305,0.00021,18.02986]
[1776733108801,42.08,76104.92,1.47,-0.47305,0.00021,18.02986]
[1776733109112,42.08,76109.36,1.47,-0.47212,0.00021,18.02803]
[1776733110151,42.08,76109.36,1.47,-0.47212,0.00021,18.02803]
[1776733110196,42.08,76109.36,1.47,-0.47212,0.00021,18.02803]
[1776733114323,42.08,76107.5,1.47,-0.47251,0.00021,18.02395]
[1776733114356,42.08,76104.16,1.47,-0.4732,0.00021,18.02532]
[1776733114397,42.08,76104.16,1.47,-0.4732,0.00021,18.02532]
[1776733116269,42.08,76094.76,1.47,-0.47517,0.00021,18.02885]
[1776733120189,42.08,76091.37,1.47,-0.47588,0.00021,18.03001]
[1776733125226,42.08,76090.39,1.47,-0.47608,0.00021,18.03034]
[1776733130259,42.08,76090.19,1.47,-0.47612,0.00021,18.03041]
[1776733130644,42.08,76090.19,1.47,-0.47612,0.00021,18.03041]
[1776733131266,42.08,76087.7,1.47,-0.47665,0.00021,18.03121]
[1776733133728,42.08,76087.6,1.47,-0.47667,0.00021,18.03125]
[1776733134316,42.09,76089.42,1.47,-0.47629,0.00021,18.03066]
[1776733136409,42.09,76095.34,1.47,-0.47505,0.00021,18.02865]
[1776733137313,42.09,76095.34,1.47,-0.47505,0.00021,18.02865]
[1776733138360,42.09,76100.6,1.47,-0.47395,0.00021,18.02671]
[1776733139035,42.09,76100.6,1.47,-0.47395,0.00021,18.02671]
[1776733139329,42.09,76106.19,1.47,-0.47278,0.00021,18.0245]
[1776733141343,42.09,76105.81,1.47,-0.47286,0.00021,18.02466]
[1776733143405,42.09,76100.89,1.47,-0.47389,0.00021,18.0266]
[1776733148425,42.09,76101.0,1.47,-0.47387,0.00021,18.02656]
[1776733153423,42.08,76097.05,1.47,-0.47469,0.00021,18.02803]
[1776733158425,42.09,76096.75,1.47,-0.47476,0.00021,18.02814]
[1776733163510,42.09,76099.01,1.47,-0.47428,0.00021,18.02732]
[1776733168837,42.09,76101.98,1.47,-0.47366,0.00021,18.02619]
[1776733173838,42.1,76103.41,1.47,-0.47336,0.00021,18.02078]
[1776733178958,42.1,76105.85,1.47,-0.47285,0.00021,18.0198]
[1776733184016,42.1,76108.14,1.47,-0.47238,0.00021,18.01886]
[1776733189053,42.1,76105.7,1.47,-0.47289,0.00021,18.01986]
[1776733194109,42.1,76102.24,1.47,-0.47361,0.00021,18.02124]
[1776733199121,42.11,76105.2,1.47,-0.47299,0.00021,18.02007]
[1776733201207,42.11,76104.1,1.47,-0.47322,0.00021,18.02052]
[1776733201316,42.11,76104.1,1.47,-0.47322,0.00021,18.02052]
[1776733201415,42.11,76095.8,1.47,-0.47496,0.00021,18.02365]
[1776733201533,42.11,76095.8,1.47,-0.47496,0.00021,18.02365]
[1776733201833,42.11,76095.8,1.47,-0.47496,0.00021,18.02365]
[1776733202038,42.11,76095.8,1.47,-0.47496,0.00021,18.02365]
[1776733202063,42.11,76095.8,1.47,-0.47496,0.00021,18.02365]
[1776733202128,42.11,76095.8,1.47,-0.47496,0.00021,18.02365]
[1776733202234,42.11,76095.8,1.47,-0.47496,0.00021,18.02365]
[1776733202323,42.11,76095.8,1.47,-0.47496,0.00021,18.02365]
[1776733202439,42.11,76095.8,1.47,-0.47496,0.00021,18.02365]
[1776733202363,42.11,76085.42,1.47,-0.47713,0.00021,18.02709]
[1776733202642,42.11,76085.42,1.47,-0.47713,0.00021,18.02709]
[1776733202699,42.11,76085.42,1.47,-0.47713,0.00021,18.02709]
[1776733202851,42.11,76085.42,1.47,-0.47713,0.00021,18.02709]
[1776733202941,42.11,76085.42,1.47,-0.47713,0.00021,18.02709]
[1776733203060,42.11,76085.42,1.47,-0.47713,0.00021,18.02709]
[1776733203150,42.11,76085.42,1.47,-0.47713,0.00021,18.02709]
[1776733203165,42.11,76085.42,1.47,-0.47713,0.00021,18.02709]
[1776733203171,42.11,76085.42,1.47,-0.47713,0.00021,18.02709]
[1776733203374,42.11,76075.26,1.47,-0.47925,0.00021,18.02994]
[1776733205047,42.11,76075.26,1.47,-0.47925,0.00021,18.02994]
[1776733205460,42.11,76066.58,1.47,-0.48107,0.00021,18.03197]
[1776733206070,42.11,76066.58,1.47,-0.48107,0.00021,18.03197]
[1776733206472,42.11,76066.32,1.47,-0.48112,0.00021,18.03203]
[1776733209413,42.12,76062.33,1.47,-0.48195,0.00021,18.03283]
[1776733210128,42.12,76062.33,1.47,-0.48195,0.00021,18.03283]
[1776733210185,42.12,76062.33,1.47,-0.48195,0.00021,18.03283]
[1776733214153,42.12,76064.12,1.47,-0.48158,0.00021,18.03248]
[1776733214486,42.12,76064.09,1.47,-0.48159,0.00021,18.03249]
[1776733216900,42.12,76063.7,1.47,-0.48167,0.00021,18.03257]
[1776733216935,42.12,76063.7,1.47,-0.48167,0.00021,18.03257]
[1776733217232,42.12,76063.7,1.47,-0.48167,0.00021,18.03257]
[1776733217301,42.12,76063.7,1.47,-0.48167,0.00021,18.03257]
[1776733217403,42.12,76060.51,1.47,-0.48234,0.00021,18.03317]
[1776733218285,42.12,76060.51,1.47,-0.48234,0.00021,18.03317]
[1776733218350,42.12,76060.51,1.47,-0.48234,0.00021,18.03317]
[1776733219994,42.12,76053.77,1.47,-0.48375,0.00021,18.03428]
[1776733224398,42.12,76053.57,1.47,-0.48379,0.00021,18.03431]
[1776733224410,42.12,76053.57,1.47,-0.48379,0.00021,18.03431]
[1776733224446,42.11,76053.45,1.47,-0.48381,0.00021,18.03433]
[1776733229972,42.11,76055.13,1.47,-0.48346,0.00021,18.03408]
[1776733230973,42.12,76060.51,1.47,-0.48234,0.00021,18.03317]
[1776733234002,42.12,76063.95,1.47,-0.48161,0.00021,18.02766]
[1776733237389,42.12,76055.23,1.47,-0.48344,0.00021,18.02921]
[1776733243084,42.12,76055.57,1.47,-0.48337,0.00021,18.02916]
[1776733244301,42.12,76064.65,1.47,-0.48147,0.00021,18.02752]
[1776733244585,42.12,76064.65,1.47,-0.48147,0.00021,18.02752]
[1776733245538,42.13,76065.54,1.47,-0.48128,0.00021,18.02734]
[1776733246349,42.13,76065.54,1.47,-0.48128,0.00021,18.02734]
[1776733246529,42.13,76068.31,1.47,-0.4807,0.00021,18.02675]
[1776733248314,42.13,76075.84,1.47,-0.47913,0.00021,18.02495]
[1776733251423,42.13,76078.56,1.47,-0.47856,0.00021,18.02423]
[1776733251534,42.13,76080.61,1.47,-0.47813,0.00021,18.02366]
[1776733252718,42.13,76081.94,1.47,-0.47786,0.00021,18.02329]
[1776733252765,42.13,76081.94,1.47,-0.47786,0.00021,18.02329]
[1776733259198,42.13,76082.65,1.47,-0.47771,0.00021,18.02308]
[1776733260982,42.13,76081.07,1.47,-0.47804,0.00021,18.02353]
[1776733261063,42.13,76081.07,1.47,-0.47804,0.00021,18.02353]
[1776733261342,42.13,76072.25,1.47,-0.47988,0.00021,18.02584]
[1776733263224,42.13,76063.31,1.47,-0.48175,0.00021,18.02779]
[1776733268259,42.14,76062.69,1.47,-0.48188,0.00021,18.02792]
[1776733269474,42.14,76062.69,1.47,-0.48188,0.00021,18.02792]
[1776733269622,42.14,76061.09,1.47,-0.48222,0.00021,18.02822]
[1776733269645,42.14,76061.09,1.47,-0.48222,0.00021,18.02822]
[1776733270547,42.14,76058.55,1.47,-0.48275,0.00021,18.02867]
[1776733271653,42.14,76058.55,1.47,-0.48275,0.00021,18.02867]
[1776733272287,42.14,76055.14,1.47,-0.48346,0.00021,18.02923]
[1776733272979,42.14,76055.14,1.47,-0.48346,0.00021,18.02923]
[1776733273295,42.14,76051.6,1.47,-0.4842,0.00021,18.02975]
[1776733279336,42.14,76050.12,1.47,-0.48451,0.00021,18.02995]
[1776733284372,42.14,76053.56,1.47,-0.48379,0.00021,18.02947]
[1776733289408,42.13,76054.83,1.47,-0.48352,0.00021,18.02928]
[1776733290212,42.13,76054.83,1.47,-0.48352,0.00021,18.02928]
[1776733290309,42.13,76054.83,1.47,-0.48352,0.00021,18.02928]
[1776733291245,42.13,76055.66,1.47,-0.48335,0.00021,18.02915]
[1776733291339,42.13,76055.66,1.47,-0.48335,0.00021,18.02915]
[1776733291421,42.13,76063.56,1.47,-0.4817,0.00021,18.02289]
[1776733292302,42.13,76063.56,1.47,-0.4817,0.00021,18.02289]
[1776733292317,42.13,76063.56,1.47,-0.4817,0.00021,18.02289]
[1776733292428,42.14,76068.79,1.47,-0.4806,0.00021,18.02179]
[1776733293434,42.14,76074.16,1.47,-0.47948,0.00021,18.02053]
[1776733296456,42.14,76068.87,1.47,-0.48059,0.00021,18.02178]
[1776733300483,42.14,76065.07,1.47,-0.48138,0.00021,18.02259]
[1776733301575,42.14,76059.08,1.47,-0.48264,0.00021,18.02373]
[1776733301673,42.14,76059.08,1.47,-0.48264,0.00021,18.02373]
[1776733302500,42.14,76059.08,1.47,-0.48264,0.00021,18.02373]
[1776733304515,42.14,76052.31,1.47,-0.48405,0.00021,18.0248]
[1776733309498,42.14,76052.8,1.47,-0.48395,0.00021,18.02473]
[1776733309569,42.14,76052.8,1.47,-0.48395,0.00021,18.02473]
[1776733311531,42.14,76054.26,1.47,-0.48364,0.00021,18.02451]
[1776733311558,42.14,76054.26,1.47,-0.48364,0.00021,18.02451]
[1776733313578,42.14,76060.62,1.47,-0.48231,0.00021,18.02345]
[1776733318613,42.15,76059.56,1.47,-0.48254,0.00021,18.02365]
[1776733319639,42.15,76059.85,1.47,-0.48248,0.00021,18.02359]
[1776733319690,42.15,76059.85,1.47,-0.48248,0.00021,18.02359]
[1776733321661,42.15,76059.59,1.47,-0.48253,0.00021,18.02364]
[1776733321730,42.15,76059.59,1.47,-0.48253,0.00021,18.02364]
[1776733327197,42.15,76058.67,1.47,-0.48272,0.00021,18.0238]
[1776733327206,42.15,76051.9,1.47,-0.48414,0.00021,18.02486]
[1776733329219,42.15,76049.18,1.47,-0.48471,0.00021,18.02522]
[1776733329231,42.15,76049.18,1.47,-0.48471,0.00021,18.02522]
[1776733329350,42.15,76049.18,1.47,-0.48471,0.00021,18.02522]
[1776733329454,42.15,76049.18,1.47,-0.48471,0.00021,18.02522]
[1776733329565,42.15,76049.18,1.47,-0.48471,0.00021,18.02522]
[1776733329633,42.15,76049.18,1.47,-0.48471,0.00021,18.02522]
[1776733329540,42.15,76046.83,1.47,-0.4852,0.00021,18.0255]
[1776733329665,42.15,76046.83,1.47,-0.4852,0.00021,18.0255]
[1776733329766,42.15,76043.1,1.47,-0.48598,0.00021,18.02589]
[1776733331466,42.15,76043.1,1.47,-0.48598,0.00021,18.02589]
[1776733331629,42.15,76043.1,1.47,-0.48598,0.00021,18.02589]
[1776733331582,42.15,76041.53,1.47,-0.48631,0.00021,18.02603]
[1776733331840,42.15,76041.53,1.47,-0.48631,0.00021,18.02603]
[1776733332232,42.15,76033.58,1.47,-0.48797,0.00021,18.02657]
[1776733334724,42.15,76029.26,1.47,-0.48887,0.00021,18.02674]
[1776733336756,42.15,76029.26,1.47,-0.48887,0.00021,18.02674]
[1776733336765,42.15,76029.26,1.47,-0.48887,0.00021,18.02674]
[1776733336842,42.14,76030.53,1.47,-0.48861,0.00021,18.0267]
[1776733342287,42.14,76029.66,1.47,-0.48879,0.00021,18.02672]
[1776733347906,42.14,76026.32,1.47,-0.48949,0.00021,18.02679]
[1776733353333,42.14,76029.3,1.47,-0.48887,0.00021,18.02188]
[1776733353526,42.14,76029.3,1.47,-0.48887,0.00021,18.02188]
[1776733353652,42.14,76029.5,1.47,-0.48882,0.00021,18.02188]
[1776733354267,42.14,76029.5,1.47,-0.48882,0.00021,18.02188]
[1776733354394,42.14,76029.5,1.47,-0.48882,0.00021,18.02188]
[1776733354579,42.14,76029.5,1.47,-0.48882,0.00021,18.02188]
[1776733354652,42.14,76038.0,1.47,-0.48704,0.00021,18.02146]
[1776733355565,42.14,76050.66,1.47,-0.48439,0.00021,18.02017]
[1776733356112,42.14,76050.66,1.47,-0.48439,0.00021,18.02017]
[1776733356146,42.14,76050.66,1.47,-0.48439,0.00021,18.02017]
[1776733356344,42.14,76057.41,1.47,-0.48298,0.00021,18.01916]
[1776733356955,42.14,76057.41,1.47,-0.48298,0.00021,18.01916]
[1776733356991,42.14,76057.41,1.47,-0.48298,0.00021,18.01916]
[1776733357995,42.14,76057.26,1.47,-0.48301,0.00021,18.01918]
[1776733358089,42.14,76057.26,1.47,-0.48301,0.00021,18.01918]
[1776733358296,42.14,76053.59,1.47,-0.48378,0.00021,18.01976]
[1776733360078,42.14,76053.59,1.47,-0.48378,0.00021,18.01976]
[1776733360089,42.14,76053.59,1.47,-0.48378,0.00021,18.01976]
[1776733360268,42.14,76055.16,1.47,-0.48345,0.00021,18.01952]
[1776733366957,42.14,76055.07,1.47,-0.48347,0.00021,18.01953]
[1776733371992,42.13,76054.45,1.47,-0.4836,0.00021,18.01963]
[1776733377028,42.13,76054.45,1.47,-0.4836,0.00021,18.01963]
[1776733379839,42.13,76055.34,1.47,-0.48341,0.00021,18.01949]
[1776733379857,42.13,76055.34,1.47,-0.48341,0.00021,18.01949]
[1776733380051,42.13,76055.17,1.47,-0.48345,0.00021,18.01952]
[1776733381865,42.13,76055.43,1.47,-0.48339,0.00021,18.01947]
[1776733381875,42.13,76055.43,1.47,-0.48339,0.00021,18.01947]
[1776733382062,42.13,76056.33,1.47,-0.48321,0.00021,18.01933]
[1776733384569,42.13,76056.63,1.47,-0.48314,0.00021,18.01928]
[1776733384588,42.13,76057.08,1.47,-0.48305,0.00021,18.01921]
[1776733386003,42.13,76057.08,1.47,-0.48305,0.00021,18.01921]
[1776733386123,42.13,76054.48,1.47,-0.48359,0.00021,18.01962]
[1776733388029,42.13,76054.46,1.47,-0.4836,0.00021,18.01962]
[1776733388076,42.13,76054.46,1.47,-0.4836,0.00021,18.01962]
[1776733388146,42.13,76054.46,1.47,-0.4836,0.00021,18.01962]
[1776733388167,42.13,76054.46,1.47,-0.4836,0.00021,18.01962]
[1776733388196,42.13,76056.5,1.47,-0.48317,0.00021,18.0193]
[1776733390066,42.13,76056.5,1.47,-0.48317,0.00021,18.0193]
[1776733390142,42.13,76056.5,1.47,-0.48317,0.00021,18.0193]
[1776733394297,42.13,76062.8,1.47,-0.48185,0.00021,18.01818]
[1776733395784,42.13,76062.85,1.47,-0.48184,0.00021,18.01818]
[1776733396689,42.14,76067.42,1.47,-0.48089,0.00021,18.01724]
[1776733401697,42.14,76070.43,1.47,-0.48026,0.00021,18.01657]
[1776733402314,42.14,76070.79,1.47,-0.48018,0.00021,18.01648]
[1776733402663,42.13,76071.96,1.47,-0.47994,0.00021,18.01621]
[1776733406866,42.14,76071.59,1.47,-0.48002,0.00021,18.01629]
[1776733406918,42.14,76071.59,1.47,-0.48002,0.00021,18.01629]
[1776733410936,42.14,76069.66,1.47,-0.48042,0.00021,18.01674]
[1776733411008,42.14,76069.66,1.47,-0.48042,0.00021,18.01674]
[1776733414042,42.14,76073.3,1.47,-0.47966,0.00021,18.01103]
[1776733414991,42.14,76074.4,1.47,-0.47943,0.00021,18.01075]
[1776733415073,42.14,76074.4,1.47,-0.47943,0.00021,18.01075]
[1776733422349,42.15,76072.22,1.47,-0.47988,0.00021,18.01129]
[1776733422784,42.15,76072.22,1.47,-0.47988,0.00021,18.01129]
[1776733422895,42.15,76072.22,1.47,-0.47988,0.00021,18.01129]
[1776733424522,42.15,76085.05,1.47,-0.4772,0.00021,18.0078]
[1776733424956,42.15,76085.05,1.47,-0.4772,0.00021,18.0078]
[1776733424967,42.15,76085.05,1.47,-0.4772,0.00021,18.0078]
[1776733425090,42.15,76085.05,1.47,-0.4772,0.00021,18.0078]
[1776733425152,42.15,76085.05,1.47,-0.4772,0.00021,18.0078]
[1776733425155,42.15,76085.05,1.47,-0.4772,0.00021,18.0078]
[1776733425305,42.15,76085.05,1.47,-0.4772,0.00021,18.0078]
[1776733425339,42.15,76085.05,1.47,-0.4772,0.00021,18.0078]
[1776733425505,42.15,76085.05,1.47,-0.4772,0.00021,18.0078]
[1776733425548,42.15,76085.05,1.47,-0.4772,0.00021,18.0078]
[1776733425718,42.15,76085.05,1.47,-0.4772,0.00021,18.0078]
[1776733425720,42.15,76091.64,1.47,-0.47582,0.00021,18.0057]
[1776733425787,42.15,76091.64,1.47,-0.47582,0.00021,18.0057]
[1776733425936,42.15,76091.64,1.47,-0.47582,0.00021,18.0057]
[1776733426016,42.15,76091.64,1.47,-0.47582,0.00021,18.0057]
[1776733426144,42.15,76091.64,1.47,-0.47582,0.00021,18.0057]
[1776733426226,42.15,76091.64,1.47,-0.47582,0.00021,18.0057]
[1776733426240,42.15,76091.64,1.47,-0.47582,0.00021,18.0057]
[1776733426453,42.15,76094.59,1.47,-0.47521,0.00021,18.00468]
[1776733427993,42.15,76094.59,1.47,-0.47521,0.00021,18.00468]
[1776733428568,42.15,76095.91,1.47,-0.47493,0.00021,18.00421]
[1776733429225,42.15,76095.91,1.47,-0.47493,0.00021,18.00421]
[1776733429237,42.15,76095.91,1.47,-0.47493,0.00021,18.00421]
[1776733429291,42.15,76095.91,1.47,-0.47493,0.00021,18.00421]
[1776733429400,42.15,76095.91,1.47,-0.47493,0.00021,18.00421]
[1776733431246,42.15,76094.86,1.47,-0.47515,0.00021,18.00459]
[1776733431277,42.15,76094.86,1.47,-0.47515,0.00021,18.00459]
[1776733437457,42.15,76096.23,1.47,-0.47486,0.00021,18.0041]
[1776733443501,42.15,76094.8,1.47,-0.47516,0.00021,18.00461]
[1776733446771,42.15,76094.8,1.47,-0.47516,0.00021,18.00461]
[1776733446834,42.15,76094.8,1.47,-0.47516,0.00021,18.00461]
[1776733452564,42.15,76092.67,1.47,-0.47561,0.00021,18.00535]
[1776733454578,42.16,76088.54,1.47,-0.47647,0.00021,18.00672]
[1776733458618,42.16,76087.66,1.47,-0.47666,0.00021,18.007]
[1776733458690,42.16,76087.66,1.47,-0.47666,0.00021,18.007]
[1776733464648,42.16,76087.23,1.47,-0.47675,0.00021,18.00714]
[1776733468760,42.16,76096.77,1.47,-0.47476,0.00021,18.00392]
[1776733469724,42.16,76096.77,1.47,-0.47476,0.00021,18.00392]
[1776733469685,42.16,76096.77,1.47,-0.47476,0.00021,18.00392]
[1776733470697,42.16,76101.41,1.47,-0.47379,0.00021,18.00219]
[1776733473268,42.16,76104.56,1.47,-0.47313,0.00021,17.99609]
[1776733473285,42.16,76104.56,1.47,-0.47313,0.00021,17.99609]
[1776733473734,42.16,76106.63,1.47,-0.47269,0.00021,17.99525]
[1776733473827,42.16,76106.63,1.47,-0.47269,0.00021,17.99525]
[1776733473898,42.16,76106.63,1.47,-0.47269,0.00021,17.99525]
[1776733476298,42.16,76105.67,1.47,-0.4729,0.00021,17.99565]
[1776733476377,42.16,76105.67,1.47,-0.4729,0.00021,17.99565]
[1776733478381,42.17,76101.56,1.47,-0.47375,0.00021,17.99727]
[1776733479753,42.17,76094.55,1.47,-0.47522,0.00021,17.99985]
[1776733480903,42.17,76095.57,1.47,-0.47501,0.00021,17.99949]
[1776733481122,42.17,76095.57,1.47,-0.47501,0.00021,17.99949]
[1776733481194,42.17,76095.57,1.47,-0.47501,0.00021,17.99949]
[1776733481368,42.17,76095.57,1.47,-0.47501,0.00021,17.99949]
[1776733481397,42.17,76095.57,1.47,-0.47501,0.00021,17.99949]
[1776733481767,42.17,76097.05,1.47,-0.4747,0.00021,17.99896]
[1776733483118,42.17,76097.76,1.47,-0.47455,0.00021,17.99871]
[1776733483127,42.17,76097.76,1.47,-0.47455,0.00021,17.99871]
[1776733483217,42.17,76097.07,1.47,-0.47469,0.00021,17.99896]
[1776733488235,42.17,76096.06,1.47,-0.47491,0.00021,17.99933]
[1776733490050,42.18,76092.6,1.47,-0.47563,0.00021,18.00054]
[1776733490057,42.18,76092.6,1.47,-0.47563,0.00021,18.00054]
[1776733490830,42.18,76097.54,1.47,-0.4746,0.00021,17.99879]
[1776733495324,42.18,76098.95,1.47,-0.4743,0.00021,17.99828]
[1776733495424,42.18,76097.08,1.47,-0.4747,0.00021,17.99897]
[1776733500157,42.19,76095.11,1.47,-0.47511,0.00021,17.99968]
[1776733500206,42.19,76095.11,1.47,-0.47511,0.00021,17.99968]
[1776733505938,42.19,76091.46,1.47,-0.47587,0.00021,18.00094]
[1776733510971,42.2,76088.36,1.47,-0.47652,0.00021,18.00195]
[1776733514807,42.2,76087.17,1.47,-0.47677,0.00021,18.00233]
[1776733514815,42.2,76086.79,1.47,-0.47685,0.00021,18.00245]
[1776733515718,42.2,76091.35,1.47,-0.4759,0.00021,18.00098]
[1776733520735,42.2,76094.91,1.47,-0.47516,0.00021,17.99976]
[1776733523532,42.2,76096.06,1.47,-0.47492,0.00021,17.99936]
[1776733523750,42.21,76096.36,1.47,-0.47485,0.00021,17.99925]
[1776733524519,42.21,76096.36,1.47,-0.47485,0.00021,17.99925]
[1776733524733,42.21,76097.08,1.47,-0.4747,0.00021,17.99899]
[1776733529758,42.21,76099.07,1.47,-0.47429,0.00021,17.99826]
[1776733534762,42.21,76101.39,1.47,-0.4738,0.00021,17.99252]
[1776733536849,42.21,76110.78,1.47,-0.47184,0.00021,17.98871]
[1776733537815,42.21,76117.24,1.47,-0.4705,0.00021,17.98584]
[1776733538855,42.21,76117.24,1.47,-0.4705,0.00021,17.98584]
[1776733538909,42.22,76117.24,1.47,-0.4705,0.00021,17.98584]
[1776733542800,42.22,76118.03,1.47,-0.47034,0.00021,17.98548]
[1776733542849,42.22,76118.03,1.47,-0.47034,0.00021,17.98548]
[1776733546100,42.23,76117.82,1.47,-0.47038,0.00021,17.98559]
[1776733546193,42.23,76118.1,1.47,-0.47032,0.00021,17.98546]
[1776733548956,42.23,76118.1,1.47,-0.47033,0.00021,17.98546]
[1776733549473,42.23,76118.16,1.47,-0.47031,0.00021,17.98544]
[1776733556542,42.24,76117.8,1.47,-0.47039,0.00021,17.98561]
[1776733561055,42.25,76119.59,1.47,-0.47002,0.00021,17.98479]
[1776733561328,42.25,76119.59,1.47,-0.47002,0.00021,17.98479]
[1776733565343,42.25,76120.53,1.47,-0.46983,0.00021,17.98435]
[1776733565372,42.25,76120.53,1.47,-0.46983,0.00021,17.98435]
[1776733565817,42.25,76129.68,1.47,-0.46793,0.00021,17.97979]
[1776733567274,42.25,76132.83,1.47,-0.46727,0.00021,17.97813]
[1776733567335,42.25,76132.83,1.47,-0.46727,0.00021,17.97813]
[1776733567526,42.25,76132.83,1.47,-0.46727,0.00021,17.97813]
[1776733567579,42.25,76132.83,1.47,-0.46727,0.00021,17.97813]
[1776733567734,42.25,76132.83,1.47,-0.46727,0.00021,17.97813]
[1776733567813,42.25,76132.83,1.47,-0.46727,0.00021,17.97813]
[1776733567816,42.25,76133.61,1.47,-0.46711,0.00021,17.97771]
[1776733567950,42.25,76133.61,1.47,-0.46711,0.00021,17.97771]
[1776733568020,42.25,76133.61,1.47,-0.46711,0.00021,17.97771]
[1776733568151,42.25,76133.61,1.47,-0.46711,0.00021,17.97771]
[1776733568326,42.25,76133.61,1.47,-0.46711,0.00021,17.97771]
[1776733568832,42.26,76136.08,1.47,-0.4666,0.00021,17.97636]
[1776733572697,42.26,76138.11,1.47,-0.46617,0.00021,17.97523]
[1776733572742,42.26,76138.11,1.47,-0.46617,0.00021,17.97523]
[1776733573292,42.26,76138.29,1.47,-0.46614,0.00021,17.97513]
[1776733573416,42.26,76138.29,1.47,-0.46614,0.00021,17.97513]
[1776733576436,42.26,76142.7,1.47,-0.46522,0.00021,17.9726]
[1776733581474,42.26,76146.55,1.47,-0.46442,0.00021,17.97031]
[1776733585477,42.26,76147.11,1.47,-0.4643,0.00021,17.96997]
[1776733585506,42.26,76149.95,1.47,-0.46371,0.00021,17.96823]
[1776733587601,42.26,76175.84,1.47,-0.45833,0.00021,17.95053]
[1776733588665,42.26,76187.35,1.47,-0.45595,0.00021,17.94161]
[1776733589057,42.26,76187.35,1.47,-0.45595,0.00021,17.94161]
[1776733589277,42.26,76187.35,1.47,-0.45595,0.00021,17.94161]
[1776733589790,42.26,76187.35,1.47,-0.45595,0.00021,17.94161]
[1776733589809,42.26,76187.35,1.47,-0.45595,0.00021,17.94161]
[1776733589843,42.26,76197.48,1.47,-0.45385,0.00021,17.93324]
[1776733590085,42.26,76197.48,1.47,-0.45385,0.00021,17.93324]
[1776733590266,42.26,76197.48,1.47,-0.45385,0.00021,17.93324]
[1776733590728,42.26,76197.48,1.47,-0.45385,0.00021,17.93324]
[1776733590861,42.26,76197.48,1.47,-0.45385,0.00021,17.93324]
[1776733590911,42.26,76202.11,1.47,-0.45289,0.00021,17.92925]
[1776733591201,42.26,76202.11,1.47,-0.45289,0.00021,17.92925]
[1776733591230,42.26,76202.11,1.47,-0.45289,0.00021,17.92925]
[1776733591248,42.26,76202.11,1.47,-0.45289,0.00021,17.92925]
[1776733591403,42.26,76202.11,1.47,-0.45289,0.00021,17.92925]
[1776733591600,42.26,76202.11,1.47,-0.45289,0.00021,17.92925]
[1776733591934,42.26,76197.68,1.47,-0.4538,0.00021,17.92819]
[1776733592232,42.26,76197.68,1.47,-0.4538,0.00021,17.92819]
[1776733592248,42.26,76197.68,1.47,-0.4538,0.00021,17.92819]
[1776733592963,42.26,76194.35,1.47,-0.45449,0.00021,17.93101]
[1776733593642,42.26,76194.35,1.47,-0.45449,0.00021,17.93101]
[1776733593866,42.26,76191.8,1.47,-0.45502,0.00021,17.93313]
[1776733594325,42.26,76191.8,1.47,-0.45502,0.00021,17.93313]
[1776733594356,42.26,76191.8,1.47,-0.45502,0.00021,17.93313]
[1776733594566,42.26,76191.8,1.47,-0.45502,0.00021,17.93312]
[1776733595572,42.26,76196.16,1.47,-0.45412,0.00021,17.92949]
[1776733597247,42.26,76198.96,1.47,-0.45354,0.00021,17.92711]
[1776733597254,42.26,76198.96,1.47,-0.45354,0.00021,17.92711]
[1776733597261,42.26,76198.96,1.47,-0.45354,0.00021,17.92711]
[1776733597588,42.27,76201.09,1.47,-0.4531,0.00021,17.92527]
[1776733598594,42.27,76205.15,1.47,-0.45226,0.00021,17.92171]
[1776733599780,42.27,76213.27,1.47,-0.45058,0.00021,17.91434]
[1776733600384,42.27,76213.27,1.47,-0.45058,0.00021,17.91434]
[1776733600406,42.27,76213.27,1.47,-0.45058,0.00021,17.91434]
[1776733600475,42.27,76213.27,1.47,-0.45058,0.00021,17.91434]
[1776733600537,42.27,76213.27,1.47,-0.45058,0.00021,17.91434]
[1776733600685,42.27,76213.27,1.47,-0.45058,0.00021,17.91434]
[1776733600748,42.27,76226.54,1.47,-0.44783,0.00021,17.90159]
[1776733601434,42.27,76226.54,1.47,-0.44783,0.00021,17.90159]
[1776733601704,42.27,76226.54,1.47,-0.44783,0.00021,17.90159]
[1776733601724,42.27,76232.78,1.47,-0.44654,0.00021,17.89531]
[1776733602425,42.27,76232.78,1.47,-0.44654,0.00021,17.89531]
[1776733602461,42.27,76232.78,1.47,-0.44654,0.00021,17.89531]
[1776733602598,42.27,76232.78,1.47,-0.44654,0.00021,17.89531]
[1776733602673,42.27,76233.72,1.47,-0.44635,0.00021,17.89435]
[1776733605816,42.27,76233.34,1.47,-0.44643,0.00021,17.89473]
[1776733605825,42.27,76233.34,1.47,-0.44643,0.00021,17.89473]
[1776733605905,42.27,76233.45,1.47,-0.4464,0.00021,17.89462]
[1776733606346,42.27,76233.45,1.47,-0.4464,0.00021,17.89462]
[1776733606402,42.27,76233.45,1.47,-0.4464,0.00021,17.89462]
[1776733606652,42.27,76233.45,1.47,-0.4464,0.00021,17.89461]
[1776733607844,42.27,76233.45,1.47,-0.4464,0.00021,17.89461]
[1776733607981,42.27,76233.45,1.47,-0.4464,0.00021,17.89461]
[1776733607866,42.27,76232.68,1.47,-0.44656,0.00021,17.8954]
[1776733608056,42.27,76232.68,1.47,-0.44656,0.00021,17.8954]
[1776733608272,42.27,76232.68,1.47,-0.44656,0.00021,17.8954]
[1776733608923,42.27,76232.86,1.47,-0.44652,0.00021,17.89521]
[1776733613958,42.26,76231.42,1.47,-0.44682,0.00021,17.89667]
[1776733619016,42.26,76232.95,1.47,-0.4465,0.00021,17.8951]
[1776733620979,42.26,76235.3,1.47,-0.44601,0.00021,17.89267]
[1776733621979,42.27,76242.99,1.47,-0.44443,0.00021,17.8846]
[1776733622930,42.27,76242.99,1.47,-0.44443,0.00021,17.8846]
[1776733622962,42.27,76242.99,1.47,-0.44443,0.00021,17.8846]
[1776733622991,42.27,76242.99,1.47,-0.44443,0.00021,17.8846]
[1776733622995,42.27,76249.22,1.47,-0.44315,0.00021,17.87786]
[1776733623009,42.27,76249.22,1.47,-0.44315,0.00021,17.87786]
[1776733623033,42.27,76249.22,1.47,-0.44315,0.00021,17.87786]
[1776733623049,42.27,76249.22,1.47,-0.44315,0.00021,17.87786]
[1776733623522,42.27,76249.22,1.47,-0.44315,0.00021,17.87786]
[1776733623572,42.27,76249.22,1.47,-0.44315,0.00021,17.87786]
[1776733625086,42.27,76247.7,1.47,-0.44347,0.00021,17.87956]
[1776733625212,42.27,76247.7,1.47,-0.44347,0.00021,17.87956]
[1776733625260,42.27,76247.7,1.47,-0.44347,0.00021,17.87956]
[1776733625274,42.27,76247.7,1.47,-0.44347,0.00021,17.87956]
[1776733625277,42.27,76247.7,1.47,-0.44347,0.00021,17.87956]
[1776733625784,42.27,76247.7,1.47,-0.44347,0.00021,17.87956]
[1776733626071,42.27,76247.7,1.47,-0.44347,0.00021,17.87956]
[1776733626080,42.27,76247.7,1.47,-0.44347,0.00021,17.87956]
[1776733626798,42.27,76243.46,1.47,-0.44434,0.00021,17.88415]
[1776733628051,42.27,76241.72,1.47,-0.4447,0.00021,17.88601]
[1776733628150,42.27,76241.72,1.47,-0.4447,0.00021,17.88601]
[1776733628205,42.27,76241.72,1.47,-0.4447,0.00021,17.88601]
[1776733628806,42.27,76236.88,1.47,-0.4457,0.00021,17.8911]
[1776733629306,42.27,76236.88,1.47,-0.4457,0.00021,17.8911]
[1776733629323,42.27,76236.88,1.47,-0.4457,0.00021,17.8911]
[1776733629444,42.27,76236.88,1.47,-0.4457,0.00021,17.8911]
[1776733629937,42.27,76236.88,1.47,-0.4457,0.00021,17.8911]
[1776733629964,42.27,76223.18,1.47,-0.44853,0.00021,17.90492]
[1776733630019,42.27,76223.18,1.47,-0.44853,0.00021,17.90492]
[1776733630093,42.27,76223.18,1.47,-0.44853,0.00021,17.90492]
[1776733630822,42.27,76223.18,1.47,-0.44853,0.00021,17.90492]
[1776733631827,42.27,76216.77,1.47,-0.44986,0.00021,17.91108]
[1776733632205,42.27,76216.77,1.47,-0.44986,0.00021,17.91108]
[1776733632834,42.27,76213.0,1.47,-0.45064,0.00021,17.91462]
[1776733633846,42.27,76213.0,1.47,-0.45064,0.00021,17.91462]
[1776733633912,42.27,76218.46,1.47,-0.44951,0.00021,17.90948]
[1776733638949,42.27,76222.13,1.47,-0.44875,0.00021,17.90596]
[1776733640908,42.28,76217.59,1.47,-0.44969,0.00021,17.91032]
[1776733642165,42.28,76215.25,1.47,-0.45017,0.00021,17.91253]
[1776733642370,42.28,76215.25,1.47,-0.45017,0.00021,17.91253]
[1776733642442,42.28,76215.25,1.47,-0.45017,0.00021,17.91253]
[1776733642905,42.27,76215.25,1.47,-0.45017,0.00021,17.91253]
[1776733643913,42.27,76211.24,1.47,-0.451,0.00021,17.91625]
[1776733644919,42.27,76207.21,1.47,-0.45184,0.00021,17.9199]
[1776733645218,42.27,76207.21,1.47,-0.45184,0.00021,17.9199]
[1776733645225,42.27,76207.21,1.47,-0.45184,0.00021,17.9199]
[1776733645281,42.27,76205.85,1.47,-0.45212,0.00021,17.92112]
[1776733647168,42.27,76205.85,1.47,-0.45212,0.00021,17.92112]
[1776733647185,42.27,76205.85,1.47,-0.45212,0.00021,17.92112]
[1776733647940,42.27,76205.85,1.47,-0.45211,0.00021,17.9211]
[1776733648947,42.27,76201.17,1.47,-0.45308,0.00021,17.92522]
[1776733653990,42.26,76200.97,1.47,-0.45311,0.00021,17.92048]
[1776733654000,42.26,76200.97,1.47,-0.45311,0.00021,17.92048]
[1776733654989,42.26,76200.25,1.47,-0.45326,0.00021,17.9211]
[1776733657588,42.26,76200.07,1.47,-0.45329,0.00021,17.92125]
[1776733661664,42.26,76202.61,1.47,-0.45276,0.00021,17.91901]
[1776733661738,42.26,76202.61,1.47,-0.45276,0.00021,17.91901]
[1776733661814,42.26,76202.9,1.47,-0.4527,0.00021,17.91876]
[1776733664671,42.26,76199.25,1.47,-0.45346,0.00021,17.92193]
[1776733664684,42.26,76199.25,1.47,-0.45346,0.00021,17.92193]
[1776733664764,42.26,76200.16,1.47,-0.45327,0.00021,17.92114]
[1776733665798,42.26,76200.16,1.47,-0.45327,0.00021,17.92114]
[1776733665887,42.25,76201.35,1.47,-0.45302,0.00021,17.92011]
[1776733668148,42.25,76207.46,1.47,-0.45176,0.00021,17.91469]
[1776733673184,42.26,76208.19,1.47,-0.45161,0.00021,17.91404]
[1776733678219,42.26,76200.55,1.47,-0.45319,0.00021,17.92081]
[1776733683254,42.26,76199.83,1.47,-0.45334,0.00021,17.92143]
[1776733688600,42.25,76201.44,1.47,-0.453,0.00021,17.92003]
[1776733688632,42.25,76201.44,1.47,-0.453,0.00021,17.92003]
[1776733688927,42.25,76201.44,1.47,-0.453,0.00021,17.92003]
[1776733692983,42.25,76202.78,1.47,-0.45273,0.00021,17.91885]
[1776733696527,42.25,76203.45,1.47,-0.45259,0.00021,17.91826]
[1776733696660,42.25,76203.45,1.47,-0.45259,0.00021,17.91826]
[1776733698360,42.25,76203.61,1.47,-0.45255,0.00021,17.91812]
[1776733698401,42.25,76204.62,1.47,-0.45234,0.00021,17.91722]
[1776733700004,42.25,76214.91,1.47,-0.45021,0.00021,17.90783]
[1776733700990,42.25,76214.91,1.47,-0.45021,0.00021,17.90783]
[1776733701056,42.25,76214.91,1.47,-0.45021,0.00021,17.90783]
[1776733700434,42.25,76225.86,1.47,-0.44795,0.00021,17.89728]
[1776733701115,42.25,76225.86,1.47,-0.44795,0.00021,17.89728]
[1776733702066,42.25,76226.39,1.47,-0.44784,0.00021,17.89676]
[1776733702957,42.25,76226.15,1.47,-0.44789,0.00021,17.897]
[1776733707973,42.26,76224.27,1.47,-0.44828,0.00021,17.89887]
[1776733711259,42.26,76220.04,1.47,-0.44916,0.00021,17.903]
[1776733712000,42.26,76215.41,1.47,-0.4501,0.00021,17.9025]
[1776733714026,42.26,76209.94,1.47,-0.45124,0.00021,17.90758]
[1776733719373,42.26,76210.25,1.47,-0.45117,0.00021,17.9073]
[1776733721721,42.26,76209.43,1.47,-0.45134,0.00021,17.90805]
[1776733722016,42.26,76209.43,1.47,-0.45134,0.00021,17.90805]
[1776733727051,42.26,76206.33,1.47,-0.45199,0.00021,17.91085]
[1776733730164,42.26,76210.59,1.47,-0.4511,0.00021,17.90699]
[1776733735530,42.26,76207.55,1.47,-0.45174,0.00021,17.90976]
[1776733740557,42.26,76206.99,1.47,-0.45185,0.00021,17.91027]
[1776733745716,42.26,76207.32,1.47,-0.45178,0.00021,17.90997]
[1776733750721,42.27,76207.84,1.47,-0.45168,0.00021,17.90951]
[1776733751641,42.27,76204.89,1.47,-0.45229,0.00021,17.91215]
[1776733751700,42.27,76204.89,1.47,-0.45229,0.00021,17.91215]
[1776733751734,42.27,76204.89,1.47,-0.45229,0.00021,17.91215]
[1776733752105,42.27,76199.7,1.47,-0.45336,0.00021,17.9167]
[1776733753104,42.27,76192.59,1.47,-0.45484,0.00021,17.92271]
[1776733753976,42.27,76192.59,1.47,-0.45484,0.00021,17.92271]
[1776733754020,42.27,76191.05,1.47,-0.45516,0.00021,17.92398]
[1776733756037,42.27,76184.57,1.47,-0.4565,0.00021,17.9292]
[1776733758105,42.27,76178.71,1.47,-0.45772,0.00021,17.93375]
[1776733763128,42.27,76175.17,1.47,-0.45846,0.00021,17.93642]
[1776733764052,42.27,76174.37,1.47,-0.45862,0.00021,17.93702]
[1776733764125,42.27,76174.37,1.47,-0.45862,0.00021,17.93702]
[1776733764076,42.27,76172.48,1.47,-0.45902,0.00021,17.93841]
[1776733766842,42.27,76164.8,1.47,-0.46061,0.00021,17.94388]
[1776733771877,42.27,76162.77,1.47,-0.46103,0.00021,17.9404]
[1776733776912,42.27,76163.37,1.47,-0.4609,0.00021,17.93999]
[1776733781947,42.28,76166.38,1.47,-0.46028,0.00021,17.93791]
[1776733785975,42.28,76170.84,1.47,-0.45936,0.00021,17.93475]
[1776733788674,42.28,76170.69,1.47,-0.45939,0.00021,17.93487]
[1776733789131,42.28,76170.69,1.47,-0.45939,0.00021,17.93487]
[1776733789075,42.29,76180.74,1.47,-0.4573,0.00021,17.92738]
[1776733790145,42.29,76185.81,1.47,-0.45625,0.00021,17.92341]
[1776733792137,42.29,76187.79,1.47,-0.45584,0.00021,17.92183]
[1776733796744,42.29,76189.11,1.47,-0.45557,0.00021,17.92078]
[1776733797056,42.29,76189.11,1.47,-0.45557,0.00021,17.92078]
[1776733798435,42.29,76188.1,1.47,-0.45578,0.00021,17.9216]
[1776733798550,42.29,76188.1,1.47,-0.45578,0.00021,17.9216]
[1776733798621,42.29,76188.1,1.47,-0.45578,0.00021,17.9216]
[1776733799031,42.29,76188.1,1.47,-0.45578,0.00021,17.9216]
[1776733799099,42.29,76186.23,1.47,-0.45617,0.00021,17.9231]
[1776733800345,42.29,76186.23,1.47,-0.45617,0.00021,17.9231]
[1776733800390,42.29,76186.23,1.47,-0.45617,0.00021,17.9231]
[1776733800516,42.29,76186.23,1.47,-0.45617,0.00021,17.9231]
[1776733800572,42.29,76186.23,1.47,-0.45617,0.00021,17.9231]
[1776733801151,42.29,76181.97,1.47,-0.45706,0.00021,17.92646]
[1776733807126,42.3,76176.64,1.47,-0.45817,0.00021,17.93054]
[1776733810147,42.3,76180.85,1.47,-0.45729,0.00021,17.92735]
[1776733815184,42.3,76182.31,1.47,-0.45699,0.00021,17.92623]
[1776733820201,42.31,76180.07,1.47,-0.45746,0.00021,17.92797]
[1776733823552,42.31,76179.45,1.47,-0.45759,0.00021,17.92845]
[1776733823618,42.31,76179.45,1.47,-0.45759,0.00021,17.92845]
[1776733823642,42.31,76180.14,1.47,-0.45745,0.00021,17.92792]
[1776733826374,42.31,76181.64,1.47,-0.45714,0.00021,17.92677]
[1776733826387,42.31,76181.64,1.47,-0.45714,0.00021,17.92677]
[1776733827024,42.31,76182.69,1.47,-0.45692,0.00021,17.92596]
[1776733832071,42.31,76182.73,1.47,-0.4569,0.00021,17.92104]
[1776733837121,42.31,76180.8,1.47,-0.4573,0.00021,17.92255]
[1776733838478,42.31,76180.56,1.47,-0.45736,0.00021,17.92274]
[1776733839122,42.31,76190.07,1.47,-0.45538,0.00021,17.91521]
[1776733840196,42.31,76194.5,1.47,-0.45446,0.00021,17.91155]
[1776733841150,42.32,76200.22,1.47,-0.45328,0.00021,17.90669]
[1776733845714,42.32,76199.48,1.47,-0.45344,0.00021,17.90735]
[1776733846124,42.32,76198.7,1.47,-0.4536,0.00021,17.90802]
[1776733847160,42.32,76194.08,1.47,-0.45456,0.00021,17.91193]
[1776733848183,42.33,76189.54,1.47,-0.4555,0.00021,17.91568]
[1776733853159,42.33,76189.7,1.47,-0.45548,0.00021,17.91559]
[1776733853243,42.34,76189.17,1.47,-0.45559,0.00021,17.91602]
[1776733855433,42.34,76186.0,1.47,-0.45624,0.00021,17.91857]
[1776733856169,42.34,76185.34,1.47,-0.45638,0.00021,17.91909]
[1776733861245,42.34,76186.2,1.47,-0.4562,0.00021,17.91841]
[1776733864264,42.34,76179.68,1.47,-0.45756,0.00021,17.9235]
[1776733865119,42.34,76175.21,1.47,-0.45848,0.00021,17.92686]
[1776733866207,42.34,76175.21,1.47,-0.45848,0.00021,17.92686]
[1776733866220,42.34,76175.21,1.47,-0.45848,0.00021,17.92686]
[1776733866237,42.34,76175.21,1.47,-0.45848,0.00021,17.92686]
[1776733866266,42.34,76172.39,1.47,-0.45907,0.00021,17.92894]
[1776733867155,42.34,76166.08,1.47,-0.46038,0.00021,17.93344]
[1776733869730,42.34,76163.65,1.47,-0.46088,0.00021,17.93512]
[1776733869739,42.34,76163.65,1.47,-0.46088,0.00021,17.93512]
[1776733870188,42.34,76162.05,1.47,-0.46122,0.00021,17.93621]
[1776733875193,42.34,76163.57,1.47,-0.4609,0.00021,17.93517]
[1776733880334,42.34,76166.77,1.47,-0.46024,0.00021,17.93295]
[1776733885581,42.34,76169.88,1.47,-0.45959,0.00021,17.93075]
[1776733890597,42.34,76170.29,1.47,-0.45951,0.00021,17.93046]
[1776733891641,42.34,76170.65,1.47,-0.45942,0.00021,17.92532]
[1776733891710,42.34,76170.65,1.47,-0.45942,0.00021,17.92532]
[1776733896279,42.34,76170.68,1.47,-0.45942,0.00021,17.9253]
[1776733897269,42.34,76176.92,1.47,-0.45812,0.00021,17.92072]
[1776733898514,42.34,76179.69,1.47,-0.45755,0.00021,17.91862]
[1776733898570,42.34,76179.69,1.47,-0.45755,0.00021,17.91862]
[1776733899209,42.34,76175.71,1.47,-0.45838,0.00021,17.92162]
[1776733899333,42.34,76175.71,1.47,-0.45838,0.00021,17.92162]
[1776733899396,42.34,76175.71,1.47,-0.45838,0.00021,17.92162]
[1776733900191,42.34,76175.71,1.47,-0.45838,0.00021,17.92162]
[1776733900295,42.34,76175.71,1.47,-0.45838,0.00021,17.92162]
[1776733900251,42.35,76169.53,1.47,-0.45966,0.00021,17.92613]
[1776733900377,42.35,76169.53,1.47,-0.45966,0.00021,17.92613]
[1776733900504,42.35,76169.53,1.47,-0.45966,0.00021,17.92613]
[1776733901231,42.35,76160.3,1.47,-0.46157,0.00021,17.93252]
[1776733901865,42.35,76153.21,1.47,-0.46305,0.00021,17.93714]
[1776733903820,42.35,76153.23,1.47,-0.46304,0.00021,17.93712]
[1776733904678,42.35,76153.23,1.47,-0.46304,0.00021,17.93712]
[1776733904694,42.35,76153.23,1.47,-0.46304,0.00021,17.93712]
[1776733904827,42.35,76153.62,1.47,-0.46296,0.00021,17.93688]
[1776733907011,42.35,76153.41,1.47,-0.46301,0.00021,17.93701]
[1776733910923,42.35,76151.28,1.47,-0.46345,0.00021,17.93836]
[1776733910932,42.35,76151.28,1.47,-0.46345,0.00021,17.93836]
[1776733910995,42.35,76151.28,1.47,-0.46345,0.00021,17.93836]
[1776733916915,42.35,76151.3,1.47,-0.46345,0.00021,17.93835]
[1776733920014,42.35,76152.42,1.47,-0.46321,0.00021,17.93765]
[1776733920104,42.35,76152.42,1.47,-0.46321,0.00021,17.93765]
[1776733920177,42.35,76152.42,1.47,-0.46321,0.00021,17.93765]
[1776733920216,42.35,76152.29,1.47,-0.46324,0.00021,17.93773]
[1776733921298,42.35,76158.05,1.47,-0.46205,0.00021,17.93403]
[1776733923643,42.35,76159.84,1.47,-0.46167,0.00021,17.93284]
[1776733923656,42.35,76159.84,1.47,-0.46167,0.00021,17.93284]
[1776733924218,42.35,76153.6,1.47,-0.46297,0.00021,17.93691]
[1776733925229,42.35,76153.6,1.47,-0.46297,0.00021,17.93691]
[1776733925305,42.35,76147.18,1.47,-0.4643,0.00021,17.94089]
[1776733925460,42.35,76147.18,1.47,-0.4643,0.00021,17.94089]
[1776733925503,42.35,76147.18,1.47,-0.4643,0.00021,17.94089]
[1776733925985,42.35,76147.18,1.47,-0.4643,0.00021,17.94089]
[1776733927996,42.35,76143.14,1.47,-0.46514,0.00021,17.9433]
[1776733933293,42.36,76139.67,1.47,-0.46587,0.00021,17.94531]
[1776733933372,42.36,76139.67,1.47,-0.46587,0.00021,17.94531]
[1776733935219,42.36,76139.16,1.47,-0.46597,0.00021,17.9456]
[1776733935320,42.36,76132.85,1.47,-0.46729,0.00021,17.94908]
[1776733935549,42.36,76132.85,1.47,-0.46729,0.00021,17.94908]
[1776733936308,42.36,76124.88,1.47,-0.46894,0.00021,17.95318]
[1776733938206,42.36,76122.94,1.47,-0.46935,0.00021,17.95413]
[1776733938218,42.36,76122.94,1.47,-0.46935,0.00021,17.95413]
[1776733938305,42.36,76122.36,1.47,-0.46947,0.00021,17.95441]
[1776733943416,42.36,76123.43,1.47,-0.46924,0.00021,17.95389]
[1776733943465,42.36,76123.43,1.47,-0.46924,0.00021,17.95389]
[1776733944328,42.36,76123.14,1.47,-0.4693,0.00021,17.95403]
[1776733945085,42.36,76123.14,1.47,-0.4693,0.00021,17.95403]
[1776733945176,42.36,76123.14,1.47,-0.4693,0.00021,17.95403]
[1776733945344,42.35,76116.57,1.47,-0.47067,0.00021,17.95713]
[1776733948147,42.35,76112.31,1.47,-0.47156,0.00021,17.95902]
[1776733953182,42.36,76109.99,1.47,-0.47204,0.00021,17.95514]
[1776733958218,42.36,76109.38,1.47,-0.47216,0.00021,17.9554]
[1776733959541,42.36,76108.96,1.47,-0.47225,0.00021,17.95558]
[1776733959653,42.36,76108.96,1.47,-0.47225,0.00021,17.95558]
[1776733961469,42.36,76109.07,1.47,-0.47223,0.00021,17.95554]
[1776733962284,42.36,76112.36,1.47,-0.47155,0.00021,17.95413]
[1776733969293,42.36,76115.24,1.47,-0.47095,0.00021,17.95286]
[1776733974329,42.37,76116.16,1.47,-0.47076,0.00021,17.95246]
[1776733979365,42.37,76113.11,1.47,-0.47139,0.00021,17.95382]
[1776733981695,42.37,76113.44,1.47,-0.47132,0.00021,17.95368]
[1776733982000,42.37,76113.44,1.47,-0.47132,0.00021,17.95368]
[1776733984461,42.37,76104.29,1.47,-0.47323,0.00021,17.95749]
[1776733988729,42.37,76099.81,1.47,-0.47416,0.00021,17.95921]
[1776733991656,42.37,76097.99,1.47,-0.47454,0.00021,17.95988]
[1776733991671,42.37,76097.99,1.47,-0.47454,0.00021,17.95988]
[1776733992338,42.37,76099.72,1.47,-0.47418,0.00021,17.95925]
[1776733992891,42.37,76099.72,1.47,-0.47418,0.00021,17.95925]
[1776733992901,42.37,76099.72,1.47,-0.47418,0.00021,17.95925]
[1776733992925,42.37,76099.72,1.47,-0.47418,0.00021,17.95925]
[1776733993366,42.37,76096.97,1.47,-0.47475,0.00021,17.96025]
[1776733995477,42.37,76089.69,1.47,-0.47627,0.00021,17.96274]
[1776733996535,42.37,76089.69,1.47,-0.47627,0.00021,17.96274]
[1776733996623,42.37,76094.18,1.47,-0.47534,0.00021,17.96124]
[1776733999505,42.37,76087.52,1.47,-0.47672,0.00021,17.96343]
[1776734001019,42.37,76087.52,1.47,-0.47672,0.00021,17.96343]
[1776734001390,42.37,76086.74,1.47,-0.47689,0.00021,17.96367]
[1776734002262,42.37,76086.74,1.47,-0.47689,0.00021,17.96367]
[1776734002339,42.37,76087.53,1.47,-0.47672,0.00021,17.96342]
[1776734007381,42.37,76087.34,1.47,-0.47676,0.00021,17.96348]
[1776734011474,42.37,76082.48,1.47,-0.47777,0.00021,17.96007]
[1776734014447,42.37,76086.72,1.47,-0.47689,0.00021,17.9588]
[1776734018338,42.37,76093.85,1.47,-0.4754,0.00021,17.95647]
[1776734021357,42.37,76099.11,1.47,-0.4743,0.00021,17.9546]
[1776734021578,42.37,76099.11,1.47,-0.4743,0.00021,17.9546]
[1776734022052,42.37,76099.11,1.47,-0.4743,0.00021,17.9546]
[1776734022331,42.37,76099.11,1.47,-0.4743,0.00021,17.9546]
[1776734022396,42.37,76124.58,1.47,-0.469,0.00021,17.94359]
[1776734022541,42.37,76124.58,1.47,-0.469,0.00021,17.94359]
[1776734023074,42.37,76124.58,1.47,-0.469,0.00021,17.94359]
[1776734023152,42.37,76124.58,1.47,-0.469,0.00021,17.94359]
[1776734023323,42.37,76124.58,1.47,-0.469,0.00021,17.94359]
[1776734023401,42.37,76124.58,1.47,-0.469,0.00021,17.94359]
[1776734023424,42.37,76131.29,1.47,-0.46761,0.00021,17.94017]
[1776734023458,42.37,76131.29,1.47,-0.46761,0.00021,17.94017]
[1776734023525,42.37,76131.29,1.47,-0.46761,0.00021,17.94017]
[1776734024288,42.37,76131.29,1.47,-0.46761,0.00021,17.94017]
[1776734024300,42.37,76131.29,1.47,-0.46761,0.00021,17.94017]
[1776734024380,42.37,76136.06,1.47,-0.46661,0.00021,17.9376]
[1776734026648,42.38,76137.62,1.47,-0.46629,0.00021,17.93674]
[1776734026717,42.38,76138.28,1.47,-0.46615,0.00021,17.93637]
[1776734032814,42.38,76140.51,1.47,-0.4657,0.00021,17.93513]
[1776734037828,42.39,76140.79,1.47,-0.46564,0.00021,17.93498]
[1776734040847,42.39,76145.21,1.47,-0.46472,0.00021,17.93241]
[1776734042888,42.4,76156.57,1.47,-0.46237,0.00021,17.92535]
[1776734043710,42.4,76156.57,1.47,-0.46237,0.00021,17.92535]
[1776734043721,42.4,76156.57,1.47,-0.46237,0.00021,17.92535]
[1776734044350,42.4,76166.23,1.47,-0.46036,0.00021,17.91885]
[1776734044844,42.4,76166.23,1.47,-0.46036,0.00021,17.91885]
[1776734045376,42.4,76169.09,1.47,-0.45977,0.00021,17.91683]
[1776734047448,42.4,76173.29,1.47,-0.4589,0.00021,17.9138]
[1776734048931,42.4,76173.74,1.47,-0.4588,0.00021,17.91347]
[1776734049005,42.4,76174.69,1.47,-0.45861,0.00021,17.91278]
[1776734050956,42.4,76174.69,1.47,-0.45861,0.00021,17.91278]
[1776734051004,42.4,76174.69,1.47,-0.45861,0.00021,17.91278]
[1776734052956,42.4,76171.9,1.47,-0.45919,0.00021,17.91481]
[1776734053376,42.39,76173.01,1.47,-0.45896,0.00021,17.91401]
[1776734055968,42.39,76171.64,1.47,-0.45924,0.00021,17.915]
[1776734056009,42.39,76171.64,1.47,-0.45924,0.00021,17.915]
[1776734056229,42.39,76171.64,1.47,-0.45924,0.00021,17.915]
[1776734056418,42.39,76171.47,1.47,-0.45927,0.00021,17.91512]
[1776734058368,42.39,76167.13,1.47,-0.46017,0.00021,17.91821]
[1776734063411,42.39,76166.43,1.47,-0.46032,0.00021,17.91869]
[1776734068450,42.39,76163.87,1.47,-0.46085,0.00021,17.92046]
[1776734073501,42.39,76162.13,1.47,-0.4612,0.00021,17.91675]
[1776734078533,42.39,76159.93,1.47,-0.46166,0.00021,17.91823]
[1776734083556,42.39,76158.3,1.47,-0.462,0.00021,17.91931]
[1776734088582,42.39,76157.23,1.47,-0.46222,0.00021,17.92001]
[1776734093590,42.39,76153.52,1.47,-0.46299,0.00021,17.9224]
[1776734096632,42.39,76153.18,1.47,-0.46306,0.00021,17.92261]
[1776734097247,42.39,76153.18,1.47,-0.46306,0.00021,17.92261]
[1776734098254,42.39,76144.67,1.47,-0.46483,0.00021,17.92783]
[1776734099261,42.39,76137.5,1.47,-0.46632,0.00021,17.93195]
[1776734100269,42.39,76137.5,1.47,-0.46632,0.00021,17.93195]
[1776734100281,42.39,76137.5,1.47,-0.46632,0.00021,17.93195]
[1776734100504,42.39,76137.5,1.47,-0.46632,0.00021,17.93195]
[1776734100417,42.39,76136.71,1.47,-0.46648,0.00021,17.93239]
[1776734101044,42.39,76136.71,1.47,-0.46648,0.00021,17.93239]
[1776734101098,42.39,76136.71,1.47,-0.46648,0.00021,17.93239]
[1776734101223,42.39,76136.71,1.47,-0.46648,0.00021,17.93239]
[1776734101278,42.39,76136.71,1.47,-0.46648,0.00021,17.93239]
[1776734101427,42.39,76136.71,1.47,-0.46648,0.00021,17.93239]
[1776734101456,42.39,76136.71,1.47,-0.46648,0.00021,17.93239]
[1776734101439,42.39,76127.0,1.47,-0.4685,0.00021,17.93754]
[1776734101634,42.39,76127.0,1.47,-0.4685,0.00021,17.93754]
[1776734101701,42.39,76127.0,1.47,-0.4685,0.00021,17.93754]
[1776734101850,42.39,76127.0,1.47,-0.4685,0.00021,17.93754]
[1776734101880,42.39,76127.0,1.47,-0.4685,0.00021,17.93754]
[1776734102052,42.39,76127.0,1.47,-0.4685,0.00021,17.93754]
[1776734102093,42.39,76127.0,1.47,-0.4685,0.00021,17.93754]
[1776734102262,42.39,76127.0,1.47,-0.4685,0.00021,17.93754]
[1776734102307,42.39,76127.0,1.47,-0.4685,0.00021,17.93754]
[1776734102317,42.39,76127.0,1.47,-0.4685,0.00021,17.93754]
[1776734102346,42.39,76118.51,1.47,-0.47027,0.00021,17.94166]
[1776734104298,42.39,76114.43,1.47,-0.47112,0.00021,17.94351]
[1776734104724,42.39,76114.43,1.47,-0.47112,0.00021,17.94351]
[1776734104743,42.39,76114.43,1.47,-0.47112,0.00021,17.94351]
[1776734105322,42.39,76104.89,1.47,-0.4731,0.00021,17.94753]
[1776734107214,42.39,76104.89,1.47,-0.4731,0.00021,17.94752]
[1776734107226,42.39,76104.89,1.47,-0.4731,0.00021,17.94752]
[1776734107412,42.39,76098.86,1.47,-0.47436,0.00021,17.94983]
[1776734107767,42.39,76098.86,1.47,-0.47436,0.00021,17.94983]
[1776734107802,42.39,76098.86,1.47,-0.47436,0.00021,17.94983]
[1776734111791,42.39,76102.39,1.47,-0.47362,0.00021,17.94851]
[1776734112459,42.39,76106.78,1.47,-0.47271,0.00021,17.94677]
[1776734117513,42.39,76108.67,1.47,-0.47232,0.00021,17.94599]
[1776734120147,42.4,76105.06,1.47,-0.47307,0.00021,17.94746]
[1776734120174,42.4,76105.06,1.47,-0.47307,0.00021,17.94746]
[1776734120410,42.4,76100.38,1.47,-0.47404,0.00021,17.94928]
[1776734121917,42.4,76098.83,1.47,-0.47437,0.00021,17.94985]
[1776734121980,42.4,76098.83,1.47,-0.47437,0.00021,17.94985]
[1776734129474,42.4,76100.93,1.47,-0.47393,0.00021,17.94908]
[1776734131487,42.4,76096.65,1.47,-0.47482,0.00021,17.94577]
[1776734132069,42.4,76096.65,1.47,-0.47482,0.00021,17.94577]
[1776734132127,42.4,76096.65,1.47,-0.47482,0.00021,17.94577]
[1776734136541,42.41,76090.0,1.47,-0.47621,0.00021,17.94804]
[1776734139543,42.41,76085.71,1.47,-0.4771,0.00021,17.94939]
[1776734145585,42.4,76087.31,1.47,-0.47677,0.00021,17.9489]
[1776734150620,42.4,76089.5,1.47,-0.47631,0.00021,17.9482]
[1776734151630,42.4,76089.5,1.47,-0.47631,0.00021,17.9482]
[1776734151641,42.4,76089.5,1.47,-0.47631,0.00021,17.9482]
[1776734151645,42.4,76089.5,1.47,-0.47631,0.00021,17.9482]
[1776734151703,42.4,76089.5,1.47,-0.47631,0.00021,17.9482]
[1776734151734,42.4,76089.5,1.47,-0.47631,0.00021,17.9482]
[1776734151878,42.4,76089.5,1.47,-0.47631,0.00021,17.9482]
[1776734152574,42.4,76087.93,1.47,-0.47664,0.00021,17.9487]
[1776734152820,42.4,76087.93,1.47,-0.47664,0.00021,17.9487]
[1776734152862,42.4,76087.93,1.47,-0.47664,0.00021,17.9487]
[1776734152922,42.4,76082.53,1.47,-0.47776,0.00021,17.95033]
[1776734154481,42.4,76077.86,1.47,-0.47874,0.00021,17.95162]
[1776734155181,42.4,76077.86,1.47,-0.47874,0.00021,17.95162]
[1776734155192,42.4,76077.86,1.47,-0.47874,0.00021,17.95162]
[1776734155330,42.4,76075.73,1.47,-0.47918,0.00021,17.95217]
[1776734160384,42.41,76076.27,1.47,-0.47907,0.00021,17.95204]
[1776734164514,42.41,76065.25,1.47,-0.48137,0.00021,17.95457]
[1776734167783,42.41,76062.33,1.47,-0.48198,0.00021,17.95515]
[1776734167945,42.41,76062.33,1.47,-0.48198,0.00021,17.95515]
[1776734168024,42.41,76062.33,1.47,-0.48198,0.00021,17.95515]
[1776734168192,42.41,76063.02,1.47,-0.48183,0.00021,17.95502]
[1776734169596,42.41,76063.02,1.47,-0.48183,0.00021,17.95502]
[1776734169806,42.42,76060.87,1.47,-0.48228,0.00021,17.95542]
[1776734169871,42.42,76060.87,1.47,-0.48228,0.00021,17.95542]
[1776734170762,42.42,76056.45,1.47,-0.4832,0.00021,17.95617]
[1776734172241,42.42,76056.45,1.47,-0.4832,0.00021,17.95617]
[1776734172603,42.42,76052.57,1.47,-0.48401,0.00021,17.95675]
[1776734174315,42.42,76047.82,1.47,-0.485,0.00021,17.95737]
[1776734177524,42.41,76047.43,1.47,-0.48508,0.00021,17.95741]
[1776734177546,42.41,76047.43,1.47,-0.48508,0.00021,17.95741]
[1776734177579,42.41,76045.36,1.47,-0.48552,0.00021,17.95764]
[1776734177647,42.41,76045.36,1.47,-0.48552,0.00021,17.95764]
[1776734177813,42.41,76045.36,1.47,-0.48552,0.00021,17.95764]
[1776734178006,42.41,76045.36,1.47,-0.48552,0.00021,17.95764]
[1776734178023,42.41,76038.41,1.47,-0.48697,0.00021,17.95825]
[1776734180668,42.41,76035.06,1.47,-0.48767,0.00021,17.95846]
[1776734181373,42.41,76035.06,1.47,-0.48767,0.00021,17.95846]
[1776734181408,42.41,76034.01,1.47,-0.48789,0.00021,17.95852]
[1776734184047,42.41,76033.26,1.47,-0.48804,0.00021,17.95855]
[1776734184181,42.41,76033.26,1.47,-0.48804,0.00021,17.95855]
[1776734184261,42.41,76033.26,1.47,-0.48804,0.00021,17.95855]
[1776734184273,42.41,76028.97,1.47,-0.48894,0.00021,17.9587]
[1776734184707,42.41,76028.97,1.47,-0.48894,0.00021,17.9587]
[1776734184743,42.41,76028.97,1.47,-0.48894,0.00021,17.9587]
[1776734184917,42.41,76028.97,1.47,-0.48894,0.00021,17.9587]
[1776734184988,42.41,76028.97,1.47,-0.48894,0.00021,17.9587]
[1776734185033,42.41,76028.97,1.47,-0.48894,0.00021,17.9587]
[1776734185228,42.41,76028.97,1.47,-0.48894,0.00021,17.9587]
[1776734185293,42.41,76028.97,1.47,-0.48894,0.00021,17.9587]
[1776734185305,42.41,76028.97,1.47,-0.48894,0.00021,17.9587]
[1776734185487,42.41,76026.01,1.47,-0.48956,0.00021,17.95875]
[1776734187060,42.41,76026.48,1.47,-0.48946,0.00021,17.95875]
[1776734187069,42.41,76026.48,1.47,-0.48946,0.00021,17.95875]
[1776734187592,42.41,76019.58,1.47,-0.4909,0.00021,17.95872]
[1776734190052,42.41,76019.95,1.47,-0.49082,0.00021,17.95872]
[1776734190065,42.41,76019.95,1.47,-0.49082,0.00021,17.95872]
[1776734190571,42.41,76021.36,1.47,-0.49053,0.00021,17.95875]
[1776734194611,42.41,76024.67,1.47,-0.48984,0.00021,17.95389]
[1776734199614,42.42,76023.67,1.47,-0.49004,0.00021,17.95389]
[1776734201609,42.42,76019.91,1.47,-0.49083,0.00021,17.95385]
[1776734206965,42.42,76020.01,1.47,-0.49081,0.00021,17.95385]
[1776734210817,42.42,76015.65,1.47,-0.49172,0.00021,17.95372]
[1776734215991,42.42,76011.98,1.47,-0.49249,0.00021,17.95354]
[1776734220602,42.42,76016.47,1.47,-0.49155,0.00021,17.95375]
[1776734225618,42.42,76013.84,1.47,-0.4921,0.00021,17.95364]
[1776734228355,42.42,76018.29,1.47,-0.49117,0.00021,17.95381]
[1776734233373,42.42,76020.06,1.47,-0.4908,0.00021,17.95386]
[1776734233889,42.42,76020.06,1.47,-0.4908,0.00021,17.95386]
[1776734234142,42.42,76020.06,1.47,-0.4908,0.00021,17.95386]
[1776734234238,42.42,76020.06,1.47,-0.4908,0.00021,17.95386]
[1776734234605,42.42,76020.06,1.47,-0.4908,0.00021,17.95386]
[1776734234498,42.42,76024.38,1.47,-0.4899,0.00021,17.95389]
[1776734234757,42.42,76024.38,1.47,-0.4899,0.00021,17.95389]
[1776734234834,42.42,76024.38,1.47,-0.4899,0.00021,17.95389]
[1776734234983,42.42,76024.38,1.47,-0.4899,0.00021,17.95389]
[1776734235048,42.42,76024.38,1.47,-0.4899,0.00021,17.95389]
[1776734235064,42.42,76024.38,1.47,-0.4899,0.00021,17.95389]
[1776734235199,42.42,76024.38,1.47,-0.4899,0.00021,17.95389]
[1776734235264,42.42,76024.38,1.47,-0.4899,0.00021,17.95389]
[1776734235399,42.42,76024.38,1.47,-0.4899,0.00021,17.95389]
[1776734235469,42.42,76024.38,1.47,-0.4899,0.00021,17.95389]
[1776734235608,42.42,76024.38,1.47,-0.4899,0.00021,17.95389]
[1776734235683,42.42,76024.38,1.47,-0.4899,0.00021,17.95389]
[1776734235477,42.43,76039.58,1.47,-0.48672,0.00021,17.9533]
[1776734235804,42.43,76039.58,1.47,-0.48672,0.00021,17.9533]
[1776734235893,42.43,76039.58,1.47,-0.48672,0.00021,17.9533]
[1776734236054,42.43,76039.58,1.47,-0.48672,0.00021,17.9533]
[1776734236126,42.43,76039.58,1.47,-0.48672,0.00021,17.9533]
[1776734236285,42.43,76039.58,1.47,-0.48672,0.00021,17.9533]
[1776734236390,42.43,76039.58,1.47,-0.48672,0.00021,17.9533]
[1776734236498,42.43,76039.58,1.47,-0.48672,0.00021,17.9533]
[1776734236587,42.43,76039.58,1.47,-0.48672,0.00021,17.9533]
[1776734236598,42.42,76045.02,1.47,-0.48559,0.00021,17.95281]
[1776734236704,42.42,76045.02,1.47,-0.48559,0.00021,17.95281]
[1776734236764,42.42,76045.02,1.47,-0.48559,0.00021,17.95281]
[1776734236804,42.42,76045.02,1.47,-0.48559,0.00021,17.95281]
[1776734237250,42.42,76045.02,1.47,-0.48559,0.00021,17.95281]
[1776734239332,42.42,76048.3,1.47,-0.4849,0.00021,17.95244]
[1776734239378,42.42,76048.3,1.47,-0.4849,0.00021,17.95244]
[1776734239619,42.42,76055.79,1.47,-0.48334,0.00021,17.95141]
[1776734240598,42.43,76061.27,1.47,-0.4822,0.00021,17.95048]
[1776734244652,42.43,76065.1,1.47,-0.4814,0.00021,17.94974]
[1776734245566,42.43,76065.1,1.47,-0.4814,0.00021,17.94974]
[1776734245600,42.43,76065.1,1.47,-0.4814,0.00021,17.94974]
[1776734245676,42.43,76068.98,1.47,-0.48059,0.00021,17.94892]
[1776734246857,42.43,76072.55,1.47,-0.47985,0.00021,17.9481]
[1776734247607,42.43,76072.55,1.47,-0.47985,0.00021,17.9481]
[1776734247636,42.43,76071.77,1.47,-0.48001,0.00021,17.94828]
[1776734249697,42.43,76071.77,1.47,-0.48001,0.00021,17.94828]
[1776734250344,42.43,76066.92,1.47,-0.48102,0.00021,17.94936]
[1776734251600,42.43,76066.92,1.47,-0.48102,0.00021,17.94936]
[1776734251652,42.43,76066.92,1.47,-0.48102,0.00021,17.94936]
[1776734251666,42.43,76066.92,1.47,-0.48102,0.00021,17.94936]
[1776734251674,42.43,76066.92,1.47,-0.48102,0.00021,17.94936]
[1776734251633,42.43,76060.18,1.47,-0.48242,0.00021,17.9458]
[1776734252394,42.43,76058.9,1.47,-0.48269,0.00021,17.94602]
[1776734255379,42.43,76055.15,1.47,-0.48347,0.00021,17.94663]
[1776734257393,42.43,76063.59,1.47,-0.48171,0.00021,17.94516]
[1776734262464,42.44,76059.16,1.47,-0.48264,0.00021,17.94598]
[1776734263009,42.44,76059.16,1.47,-0.48264,0.00021,17.94598]
[1776734263645,42.44,76059.63,1.47,-0.48254,0.00021,17.9459]
[1776734268680,42.44,76058.57,1.47,-0.48276,0.00021,17.94608]
[1776734272708,42.44,76056.4,1.47,-0.48321,0.00021,17.94644]
[1776734272714,42.44,76056.4,1.47,-0.48321,0.00021,17.94644]
[1776734272727,42.45,76055.92,1.47,-0.48332,0.00021,17.94652]
[1776734277750,42.45,76053.09,1.47,-0.48391,0.00021,17.94694]
[1776734282764,42.45,76050.54,1.47,-0.48444,0.00021,17.94729]
[1776734287890,42.46,76049.1,1.47,-0.48474,0.00021,17.94748]
[1776734292907,42.46,76045.81,1.47,-0.48543,0.00021,17.94785]
[1776734298257,42.46,76045.26,1.47,-0.48554,0.00021,17.94791]
[1776734303275,42.47,76046.51,1.47,-0.48528,0.00021,17.94778]
[1776734304602,42.47,76046.51,1.47,-0.48528,0.00021,17.94778]
[1776734304736,42.47,76046.35,1.47,-0.48531,0.00021,17.9478]
[1776734307752,42.47,76051.81,1.47,-0.48418,0.00021,17.94713]
[1776734312765,42.47,76051.92,1.47,-0.48415,0.00021,17.94224]
[1776734314772,42.47,76047.5,1.47,-0.48507,0.00021,17.94279]
[1776734319797,42.47,76045.48,1.47,-0.48549,0.00021,17.94302]
[1776734324713,42.48,76050.04,1.47,-0.48454,0.00021,17.94249]
[1776734328797,42.48,76046.12,1.47,-0.48536,0.00021,17.94295]
[1776734333853,42.48,76045.13,1.47,-0.48557,0.00021,17.94305]
[1776734338884,42.47,76046.28,1.47,-0.48533,0.00021,17.94293]
[1776734341124,42.47,76047.04,1.47,-0.48517,0.00021,17.94285]
[1776734341173,42.47,76047.04,1.47,-0.48517,0.00021,17.94285]
[1776734341181,42.47,76047.04,1.47,-0.48517,0.00021,17.94285]
[1776734341201,42.47,76047.04,1.47,-0.48517,0.00021,17.94285]
[1776734341359,42.47,76047.04,1.47,-0.48517,0.00021,17.94285]
[1776734341415,42.47,76047.04,1.47,-0.48517,0.00021,17.94285]
[1776734341489,42.47,76045.9,1.47,-0.48541,0.00021,17.94297]
[1776734342921,42.47,76045.9,1.47,-0.48541,0.00021,17.94297]
[1776734343025,42.47,76045.9,1.47,-0.48541,0.00021,17.94297]
[1776734343079,42.47,76045.9,1.47,-0.48541,0.00021,17.94297]
[1776734343699,42.47,76032.68,1.47,-0.48816,0.00021,17.94396]
[1776734345407,42.46,76025.83,1.47,-0.48959,0.00021,17.94414]
[1776734353111,42.45,76025.25,1.47,-0.48971,0.00021,17.94415]
[1776734359103,42.44,76025.58,1.47,-0.48965,0.00021,17.94414]
[1776734362309,42.44,76028.19,1.47,-0.4891,0.00021,17.94411]
[1776734362459,42.44,76028.19,1.47,-0.4891,0.00021,17.94411]
[1776734362558,42.44,76028.19,1.47,-0.4891,0.00021,17.94411]
[1776734362659,42.44,76028.85,1.47,-0.48896,0.00021,17.94409]
[1776734363070,42.44,76028.85,1.47,-0.48896,0.00021,17.94409]
[1776734363179,42.44,76028.85,1.47,-0.48896,0.00021,17.94409]
[1776734363223,42.44,76028.85,1.47,-0.48896,0.00021,17.94409]
[1776734363682,42.44,76023.52,1.47,-0.49008,0.00021,17.94415]
[1776734364298,42.44,76023.52,1.47,-0.49008,0.00021,17.94415]
[1776734364446,42.44,76023.52,1.47,-0.49008,0.00021,17.94415]
[1776734364520,42.44,76019.5,1.47,-0.49092,0.00021,17.9441]
[1776734365187,42.44,76019.5,1.47,-0.49092,0.00021,17.9441]
[1776734365419,42.44,76019.5,1.47,-0.49092,0.00021,17.9441]
[1776734365430,42.44,76019.5,1.47,-0.49092,0.00021,17.9441]
[1776734365472,42.44,76019.41,1.47,-0.49093,0.00021,17.9441]
[1776734366929,42.44,76019.41,1.47,-0.49093,0.00021,17.9441]
[1776734368661,42.44,76015.15,1.47,-0.49182,0.00021,17.94396]
[1776734368866,42.44,76015.15,1.47,-0.49182,0.00021,17.94396]
[1776734368956,42.44,76015.15,1.47,-0.49182,0.00021,17.94396]
[1776734370186,42.44,76011.36,1.47,-0.49262,0.00021,17.94376]
[1776734372077,42.44,76008.91,1.47,-0.49313,0.00021,17.93872]
[1776734372146,42.44,76008.91,1.47,-0.49313,0.00021,17.93872]
[1776734377362,42.43,76011.3,1.47,-0.49263,0.00021,17.93888]
[1776734377770,42.43,76011.3,1.47,-0.49263,0.00021,17.93888]
[1776734377793,42.43,76011.3,1.47,-0.49263,0.00021,17.93888]
[1776734377716,42.43,76009.47,1.47,-0.49301,0.00021,17.93876]
[1776734377865,42.43,76009.47,1.47,-0.49301,0.00021,17.93876]
[1776734377899,42.43,76009.47,1.47,-0.49301,0.00021,17.93876]
[1776734377972,42.43,76009.47,1.47,-0.49301,0.00021,17.93876]
[1776734378073,42.43,76009.47,1.47,-0.49301,0.00021,17.93876]
[1776734378190,42.43,76009.47,1.47,-0.49301,0.00021,17.93876]
[1776734378224,42.43,76009.47,1.47,-0.49301,0.00021,17.93876]
[1776734378291,42.43,76003.92,1.47,-0.49417,0.00021,17.93829]
[1776734379415,42.43,76003.92,1.47,-0.49417,0.00021,17.93829]
[1776734379489,42.43,76003.92,1.47,-0.49417,0.00021,17.93829]
[1776734379495,42.43,75997.27,1.47,-0.49556,0.00021,17.93752]
[1776734381374,42.43,75996.5,1.47,-0.49572,0.00021,17.93742]
[1776734383426,42.43,75996.58,1.47,-0.49571,0.00021,17.93743]
[1776734383468,42.43,75996.58,1.47,-0.49571,0.00021,17.93743]
[1776734388915,42.43,75996.21,1.47,-0.49578,0.00021,17.93738]
[1776734388926,42.43,75996.21,1.47,-0.49578,0.00021,17.93738]
[1776734389801,42.43,75996.22,1.47,-0.49578,0.00021,17.93738]
[1776734390475,42.43,75996.22,1.47,-0.49578,0.00021,17.93738]
[1776734390794,42.43,75998.72,1.47,-0.49526,0.00021,17.93771]
[1776734392720,42.43,76005.0,1.47,-0.49395,0.00021,17.93839]
[1776734397752,42.43,76005.12,1.47,-0.49392,0.00021,17.9384]
[1776734402754,42.43,76002.74,1.47,-0.49442,0.00021,17.93817]
[1776734404375,42.43,76002.28,1.47,-0.49452,0.00021,17.93812]
[1776734404857,42.43,76003.98,1.47,-0.49416,0.00021,17.93829]
[1776734405810,42.43,76011.04,1.47,-0.49268,0.00021,17.93886]
[1776734407414,42.43,76011.04,1.47,-0.49268,0.00021,17.93886]
[1776734407427,42.43,76011.04,1.47,-0.49268,0.00021,17.93886]
[1776734407804,42.43,76017.33,1.47,-0.49137,0.00021,17.93917]
[1776734412970,42.43,76017.72,1.47,-0.49129,0.00021,17.93918]
[1776734415897,42.44,76023.0,1.47,-0.49018,0.00021,17.93927]
[1776734420921,42.44,76023.75,1.47,-0.49003,0.00021,17.93928]
[1776734425937,42.44,76019.62,1.47,-0.49089,0.00021,17.93923]
[1776734428855,42.44,76015.68,1.47,-0.49171,0.00021,17.93911]
[1776734431720,42.44,76019.04,1.47,-0.49101,0.00021,17.93434]
[1776734436771,42.45,76022.37,1.47,-0.49032,0.00021,17.93439]
[1776734439836,42.45,76027.1,1.47,-0.48933,0.00021,17.93438]
[1776734440222,42.45,76027.1,1.47,-0.48933,0.00021,17.93438]
[1776734440908,42.45,76027.54,1.47,-0.48924,0.00021,17.93437]
[1776734442104,42.45,76027.11,1.47,-0.48933,0.00021,17.93438]
[1776734442115,42.45,76027.11,1.47,-0.48933,0.00021,17.93438]
[1776734442878,42.45,76024.35,1.47,-0.4899,0.00021,17.9344]
[1776734447948,42.45,76023.25,1.47,-0.49013,0.00021,17.9344]
[1776734452884,42.45,76019.33,1.47,-0.49095,0.00021,17.93435]
[1776734457903,42.45,76016.96,1.47,-0.49145,0.00021,17.93428]
[1776734461863,42.46,76021.45,1.47,-0.49051,0.00021,17.93438]
[1776734463933,42.46,76026.08,1.47,-0.48954,0.00021,17.93439]
[1776734465427,42.46,76026.1,1.47,-0.48954,0.00021,17.93439]
[1776734465884,42.46,76026.1,1.47,-0.48954,0.00021,17.93439]
[1776734466524,42.46,76026.1,1.47,-0.48954,0.00021,17.93439]
[1776734466605,42.46,76026.1,1.47,-0.48954,0.00021,17.93439]
[1776734471923,42.46,76027.09,1.47,-0.48933,0.00021,17.93438]
[1776734472791,42.46,76027.09,1.47,-0.48933,0.00021,17.93438]
[1776734472936,42.46,76028.44,1.47,-0.48905,0.00021,17.93435]
[1776734473659,42.46,76028.44,1.47,-0.48905,0.00021,17.93435]
[1776734473756,42.46,76028.44,1.47,-0.48905,0.00021,17.93435]
[1776734474706,42.46,76028.97,1.47,-0.48894,0.00021,17.93434]
[1776734474781,42.46,76028.97,1.47,-0.48894,0.00021,17.93434]
[1776734474822,42.46,76028.97,1.47,-0.48894,0.00021,17.93434]
[1776734474907,42.46,76028.97,1.47,-0.48894,0.00021,17.93434]
[1776734474946,42.46,76036.32,1.47,-0.4874,0.00021,17.93402]
[1776734475044,42.46,76036.32,1.47,-0.4874,0.00021,17.93402]
[1776734475116,42.46,76036.32,1.47,-0.4874,0.00021,17.93402]
[1776734475336,42.46,76036.32,1.47,-0.4874,0.00021,17.93402]
[1776734475412,42.46,76036.32,1.47,-0.4874,0.00021,17.93402]
[1776734475553,42.46,76036.32,1.47,-0.4874,0.00021,17.93402]
[1776734475595,42.46,76036.32,1.47,-0.4874,0.00021,17.93402]
[1776734475755,42.46,76036.32,1.47,-0.4874,0.00021,17.93402]
[1776734475796,42.46,76036.32,1.47,-0.4874,0.00021,17.93402]
[1776734475967,42.46,76040.87,1.47,-0.48645,0.00021,17.9337]
[1776734476033,42.46,76040.87,1.47,-0.48645,0.00021,17.9337]
[1776734476302,42.46,76040.87,1.47,-0.48645,0.00021,17.9337]
[1776734476396,42.46,76040.87,1.47,-0.48645,0.00021,17.9337]
[1776734476420,42.46,76040.87,1.47,-0.48645,0.00021,17.9337]
[1776734476959,42.46,76042.87,1.47,-0.48604,0.00021,17.93352]
[1776734480798,42.47,76042.11,1.47,-0.48619,0.00021,17.93359]
[1776734480853,42.47,76042.11,1.47,-0.4862,0.00021,17.93359]
[1776734482788,42.47,76042.11,1.47,-0.4862,0.00021,17.93359]
[1776734482853,42.47,76042.11,1.47,-0.4862,0.00021,17.93359]
[1776734482954,42.47,76042.86,1.47,-0.48604,0.00021,17.93352]
[1776734489051,42.48,76042.78,1.47,-0.48606,0.00021,17.93353]
[1776734494430,42.49,76042.86,1.47,-0.48604,0.00021,17.92865]
[1776734494935,42.49,76042.86,1.47,-0.48604,0.00021,17.92865]
[1776734494943,42.48,76040.4,1.47,-0.48655,0.00021,17.92886]
[1776734495464,42.48,76040.4,1.47,-0.48655,0.00021,17.92886]
[1776734495556,42.48,76039.83,1.47,-0.48667,0.00021,17.92891]
[1776734501132,42.48,76041.27,1.47,-0.48637,0.00021,17.92879]
[1776734504214,42.48,76036.28,1.47,-0.48741,0.00021,17.92915]
[1776734510195,42.47,76040.47,1.47,-0.48654,0.00021,17.92885]
[1776734515206,42.47,76042.85,1.47,-0.48604,0.00021,17.92865]
[1776734520374,42.47,76041.53,1.47,-0.48632,0.00021,17.92876]
[1776734526248,42.47,76042.3,1.47,-0.48615,0.00021,17.9287]
[1776734532349,42.47,76044.14,1.47,-0.48577,0.00021,17.92852]
[1776734534850,42.47,76044.62,1.47,-0.48567,0.00021,17.92847]
[1776734534899,42.47,76044.62,1.47,-0.48567,0.00021,17.92847]
[1776734534951,42.47,76044.62,1.47,-0.48567,0.00021,17.92847]
[1776734535052,42.47,76044.62,1.47,-0.48567,0.00021,17.92847]
[1776734535104,42.47,76044.62,1.47,-0.48567,0.00021,17.92847]
[1776734535292,42.47,76044.62,1.47,-0.48567,0.00021,17.92847]
[1776734535337,42.47,76044.62,1.47,-0.48567,0.00021,17.92847]
[1776734535482,42.47,76044.62,1.47,-0.48567,0.00021,17.92847]
[1776734535542,42.47,76044.62,1.47,-0.48567,0.00021,17.92847]
[1776734535583,42.47,76044.62,1.47,-0.48567,0.00021,17.92847]
[1776734538031,42.47,76044.62,1.47,-0.48567,0.00021,17.92847]
[1776734538122,42.47,76045.2,1.47,-0.48555,0.00021,17.92841]
[1776734543606,42.46,76045.48,1.47,-0.48549,0.00021,17.92838]
[1776734544044,42.46,76045.86,1.47,-0.48541,0.00021,17.92834]
[1776734544105,42.46,76045.86,1.47,-0.48541,0.00021,17.92834]
[1776734544141,42.46,76045.86,1.47,-0.48541,0.00021,17.92834]
[1776734544206,42.46,76045.86,1.47,-0.48541,0.00021,17.92834]
[1776734544327,42.46,76045.86,1.47,-0.48541,0.00021,17.92834]
[1776734544534,42.46,76045.86,1.47,-0.48541,0.00021,17.92834]
[1776734544731,42.46,76045.86,1.47,-0.48541,0.00021,17.92834]
[1776734544787,42.46,76045.86,1.47,-0.48541,0.00021,17.92834]
[1776734544929,42.46,76045.86,1.47,-0.48541,0.00021,17.92834]
[1776734544999,42.46,76038.26,1.47,-0.487,0.00021,17.92902]
[1776734545038,42.46,76038.26,1.47,-0.487,0.00021,17.92902]
[1776734545138,42.46,76038.26,1.47,-0.487,0.00021,17.92902]
[1776734545193,42.46,76038.26,1.47,-0.487,0.00021,17.92902]
[1776734545206,42.46,76038.26,1.47,-0.487,0.00021,17.92902]
[1776734545340,42.46,76038.26,1.47,-0.487,0.00021,17.92902]
[1776734545404,42.46,76038.26,1.47,-0.487,0.00021,17.92902]
[1776734545539,42.46,76038.26,1.47,-0.487,0.00021,17.92902]
[1776734545609,42.46,76038.26,1.47,-0.487,0.00021,17.92902]
[1776734545741,42.46,76038.26,1.47,-0.487,0.00021,17.92902]
[1776734545790,42.46,76038.26,1.47,-0.487,0.00021,17.92902]
[1776734545961,42.46,76038.26,1.47,-0.487,0.00021,17.92902]
[1776734545978,42.47,76024.61,1.47,-0.48985,0.00021,17.92952]
[1776734546167,42.47,76024.61,1.47,-0.48985,0.00021,17.92952]
[1776734546304,42.47,76024.61,1.47,-0.48985,0.00021,17.92952]
[1776734546371,42.47,76024.61,1.47,-0.48985,0.00021,17.92952]
[1776734546379,42.47,76024.61,1.47,-0.48985,0.00021,17.92952]
[1776734546432,42.47,76024.61,1.47,-0.48985,0.00021,17.92952]
[1776734546440,42.47,76024.61,1.47,-0.48985,0.00021,17.92952]
[1776734546443,42.47,76024.61,1.47,-0.48985,0.00021,17.92952]
[1776734546676,42.47,76018.43,1.47,-0.49114,0.00021,17.92945]
[1776734548015,42.47,76018.43,1.47,-0.49114,0.00021,17.92945]
[1776734548000,42.47,76016.07,1.47,-0.49163,0.00021,17.92937]
[1776734548084,42.47,76016.07,1.47,-0.49163,0.00021,17.92937]
[1776734549008,42.47,76015.4,1.47,-0.49177,0.00021,17.92934]
[1776734549734,42.47,76015.4,1.47,-0.49177,0.00021,17.92934]
[1776734549777,42.47,76015.4,1.47,-0.49177,0.00021,17.92934]
[1776734549987,42.47,76015.39,1.47,-0.49177,0.00021,17.92934]
[1776734555573,42.47,76012.45,1.47,-0.49239,0.00021,17.92432]
[1776734555892,42.47,76016.65,1.47,-0.49151,0.00021,17.92451]
[1776734557692,42.47,76016.65,1.47,-0.49151,0.00021,17.92451]
[1776734557703,42.47,76016.65,1.47,-0.49151,0.00021,17.92451]
[1776734558010,42.47,76029.35,1.47,-0.48886,0.00021,17.92457]
[1776734559901,42.46,76027.7,1.47,-0.4892,0.00021,17.92461]
[1776734563927,42.46,76023.86,1.47,-0.49001,0.00021,17.92464]
[1776734568978,42.46,76024.18,1.47,-0.48994,0.00021,17.92464]
[1776734572993,42.47,76029.3,1.47,-0.48887,0.00021,17.92457]
[1776734578012,42.47,76028.34,1.47,-0.48907,0.00021,17.9246]
[1776734583350,42.47,76028.59,1.47,-0.48902,0.00021,17.92459]
[1776734588357,42.47,76029.34,1.47,-0.48886,0.00021,17.92457]
[1776734593359,42.48,76029.84,1.47,-0.48876,0.00021,17.92456]
[1776734594279,42.48,76033.12,1.47,-0.48807,0.00021,17.92444]
[1776734594982,42.48,76036.02,1.47,-0.48747,0.00021,17.92429]
[1776734598180,42.48,76039.67,1.47,-0.4867,0.00021,17.92404]
[1776734598822,42.48,76039.67,1.47,-0.4867,0.00021,17.92404]
[1776734600032,42.48,76039.67,1.47,-0.4867,0.00021,17.92404]
[1776734600077,42.48,76045.47,1.47,-0.48549,0.00021,17.92351]
[1776734603074,42.48,76041.42,1.47,-0.48634,0.00021,17.9239]
[1776734608083,42.48,76043.28,1.47,-0.48595,0.00021,17.92373]
[1776734615032,42.48,76047.25,1.47,-0.48512,0.00021,17.91843]
[1776734619071,42.48,76054.64,1.47,-0.48358,0.00021,17.91745]
[1776734622675,42.48,76054.42,1.47,-0.48362,0.00021,17.91748]
[1776734623014,42.48,76054.66,1.47,-0.48357,0.00021,17.91745]
[1776734624086,42.48,76058.92,1.47,-0.48268,0.00021,17.91676]
[1776734626215,42.48,76061.72,1.47,-0.4821,0.00021,17.91626]
[1776734626266,42.48,76061.72,1.47,-0.4821,0.00021,17.91626]
[1776734628218,42.48,76062.33,1.47,-0.48197,0.00021,17.91615]
[1776734628232,42.48,76062.33,1.47,-0.48197,0.00021,17.91615]
[1776734629036,42.48,76061.9,1.47,-0.48206,0.00021,17.91623]
[1776734634074,42.49,76057.84,1.47,-0.48291,0.00021,17.91695]
[1776734639109,42.49,76055.43,1.47,-0.48341,0.00021,17.91733]
[1776734639960,42.49,76055.43,1.47,-0.48341,0.00021,17.91733]
[1776734640115,42.5,76054.63,1.47,-0.48358,0.00021,17.91746]
[1776734640932,42.5,76054.63,1.47,-0.48358,0.00021,17.91746]
[1776734640966,42.5,76054.63,1.47,-0.48358,0.00021,17.91746]
[1776734641442,42.49,76045.37,1.47,-0.48551,0.00021,17.91864]
[1776734642312,42.49,76041.55,1.47,-0.48631,0.00021,17.91901]
[1776734648209,42.49,76041.03,1.47,-0.48642,0.00021,17.91905]
[1776734648461,42.49,76041.03,1.47,-0.48642,0.00021,17.91905]
[1776734648467,42.49,76041.03,1.47,-0.48642,0.00021,17.91905]
[1776734648651,42.49,76041.03,1.47,-0.48642,0.00021,17.91905]
[1776734648712,42.49,76041.03,1.47,-0.48642,0.00021,17.91905]
[1776734648767,42.49,76037.32,1.47,-0.48719,0.00021,17.91933]
[1776734651111,42.49,76030.68,1.47,-0.48858,0.00021,17.91965]
[1776734653357,42.49,76031.84,1.47,-0.48834,0.00021,17.91961]
[1776734653364,42.49,76031.84,1.47,-0.48834,0.00021,17.91961]
[1776734653455,42.49,76031.93,1.47,-0.48832,0.00021,17.91961]
[1776734659247,42.47,76030.84,1.47,-0.48855,0.00021,17.91965]
[1776734662431,42.48,76033.07,1.47,-0.48808,0.00021,17.91956]
[1776734662466,42.48,76033.07,1.47,-0.48808,0.00021,17.91956]
[1776734663331,42.48,76033.78,1.47,-0.48793,0.00021,17.91953]
[1776734663698,42.48,76036.94,1.47,-0.48727,0.00021,17.91935]
[1776734665998,42.48,76042.06,1.47,-0.4862,0.00021,17.91896]
[1776734669995,42.48,76038.24,1.47,-0.487,0.00021,17.91926]
[1776734675430,42.46,76038.01,1.47,-0.48705,0.00021,17.9144]
[1776734680817,42.45,76037.54,1.47,-0.48714,0.00021,17.91443]
[1776734685826,42.45,76039.27,1.47,-0.48678,0.00021,17.9143]
[1776734690826,42.46,76040.9,1.47,-0.48644,0.00021,17.91417]
[1776734695894,42.46,76040.9,1.47,-0.48644,0.00021,17.91417]
[1776734697962,42.46,76044.64,1.47,-0.48566,0.00021,17.91383]
[1776734702987,42.46,76045.93,1.47,-0.48539,0.00021,17.91369]
[1776734703026,42.46,76045.93,1.47,-0.48539,0.00021,17.91369]
[1776734703157,42.46,76045.93,1.47,-0.48539,0.00021,17.91369]
[1776734703158,42.46,76046.05,1.47,-0.48537,0.00021,17.91368]
[1776734703236,42.46,76046.05,1.47,-0.48537,0.00021,17.91368]
[1776734703419,42.46,76046.05,1.47,-0.48537,0.00021,17.91368]
[1776734703476,42.46,76046.05,1.47,-0.48537,0.00021,17.91368]
[1776734703771,42.46,76046.05,1.47,-0.48537,0.00021,17.91368]
[1776734703832,42.46,76046.05,1.47,-0.48537,0.00021,17.91368]
[1776734703872,42.46,76046.05,1.47,-0.48537,0.00021,17.91368]
[1776734705181,42.46,76046.05,1.47,-0.48537,0.00021,17.91368]
[1776734705918,42.46,76047.23,1.47,-0.48512,0.00021,17.91355]
[1776734711611,42.47,76049.49,1.47,-0.48465,0.00021,17.91328]
[1776734716647,42.47,76050.31,1.47,-0.48448,0.00021,17.91317]
[1776734721682,42.47,76048.47,1.47,-0.48486,0.00021,17.9134]
[1776734722857,42.47,76048.47,1.47,-0.48486,0.00021,17.9134]
[1776734722997,42.47,76048.47,1.47,-0.48486,0.00021,17.9134]
[1776734723033,42.47,76048.47,1.47,-0.48486,0.00021,17.9134]
[1776734723053,42.47,76048.47,1.47,-0.48486,0.00021,17.9134]
[1776734723124,42.47,76044.48,1.47,-0.4857,0.00021,17.91385]
[1776734723229,42.47,76044.48,1.47,-0.4857,0.00021,17.91385]
[1776734723288,42.47,76044.48,1.47,-0.4857,0.00021,17.91385]
[1776734723465,42.47,76044.48,1.47,-0.4857,0.00021,17.91385]
[1776734723876,42.47,76040.63,1.47,-0.4865,0.00021,17.9142]
[1776734725283,42.47,76040.63,1.47,-0.4865,0.00021,17.9142]
[1776734725294,42.47,76040.63,1.47,-0.4865,0.00021,17.9142]
[1776734725297,42.47,76040.63,1.47,-0.4865,0.00021,17.9142]
[1776734726044,42.47,76033.83,1.47,-0.48792,0.00021,17.91464]
[1776734727370,42.47,76031.89,1.47,-0.48833,0.00021,17.91473]
[1776734728597,42.47,76031.89,1.47,-0.48833,0.00021,17.91473]
[1776734728682,42.47,76031.89,1.47,-0.48833,0.00021,17.91473]
[1776734728772,42.46,76027.37,1.47,-0.48927,0.00021,17.91486]
[1776734730073,42.46,76027.37,1.47,-0.48927,0.00021,17.91486]
[1776734730290,42.47,76027.09,1.47,-0.48933,0.00021,17.91486]
[1776734730474,42.47,76027.09,1.47,-0.48933,0.00021,17.91486]
[1776734730581,42.47,76027.09,1.47,-0.48933,0.00021,17.91486]
[1776734730721,42.47,76027.09,1.47,-0.48933,0.00021,17.91486]
[1776734730788,42.47,76027.09,1.47,-0.48933,0.00021,17.91486]
[1776734730820,42.47,76023.16,1.47,-0.49015,0.00021,17.91488]
[1776734732353,42.47,76023.16,1.47,-0.49015,0.00021,17.91]
[1776734732364,42.47,76023.16,1.47,-0.49015,0.00021,17.91]
[1776734732761,42.47,76017.69,1.47,-0.4913,0.00021,17.90991]
[1776734735884,42.47,76012.28,1.47,-0.49243,0.00021,17.90967]
[1776734741296,42.46,76008.87,1.47,-0.49314,0.00021,17.90945]
[1776734743002,42.46,76008.19,1.47,-0.49328,0.00021,17.90939]
[1776734743194,42.46,76008.85,1.47,-0.49314,0.00021,17.90944]
[1776734748282,42.46,76009.68,1.47,-0.49297,0.00021,17.9095]
[1776734753911,42.46,76004.43,1.47,-0.49407,0.00021,17.90907]
[1776734756040,42.46,75999.93,1.47,-0.49501,0.00021,17.90859]
[1776734761239,42.46,75999.93,1.47,-0.49501,0.00021,17.90859]
[1776734767007,42.46,75997.86,1.47,-0.49544,0.00021,17.90833]
[1776734771186,42.46,76005.4,1.47,-0.49387,0.00021,17.90916]
[1776734776186,42.46,76014.87,1.47,-0.49189,0.00021,17.9098]
[1776734776975,42.46,76014.87,1.47,-0.49189,0.00021,17.9098]
[1776734777201,42.46,76017.5,1.47,-0.49134,0.00021,17.9099]
[1776734778406,42.46,76017.52,1.47,-0.49133,0.00021,17.9099]
[1776734778500,42.46,76017.52,1.47,-0.49133,0.00021,17.9099]
[1776734778871,42.46,76017.52,1.47,-0.49133,0.00021,17.9099]
[1776734778949,42.46,76017.52,1.47,-0.49133,0.00021,17.9099]
[1776734780110,42.46,76010.99,1.47,-0.4927,0.00021,17.90959]
[1776734781109,42.46,76005.21,1.47,-0.49391,0.00021,17.90914]
[1776734784959,42.46,76004.88,1.47,-0.49398,0.00021,17.90911]
[1776734785305,42.46,76002.09,1.47,-0.49456,0.00021,17.90883]
[1776734787255,42.46,75998.35,1.47,-0.49534,0.00021,17.90839]
[1776734792329,42.46,75998.22,1.47,-0.49537,0.00021,17.90349]
[1776734797333,42.46,75997.55,1.47,-0.49551,0.00021,17.90341]
[1776734799165,42.46,75997.37,1.47,-0.49555,0.00021,17.90338]
[1776734799266,42.46,75996.22,1.47,-0.49579,0.00021,17.90323]
[1776734800418,42.46,75996.27,1.47,-0.49578,0.00021,17.90324]
[1776734800429,42.46,75996.27,1.47,-0.49578,0.00021,17.90324]
[1776734801255,42.46,75996.12,1.47,-0.49581,0.00021,17.90322]
[1776734803221,42.46,75996.01,1.47,-0.49583,0.00021,17.9032]
[1776734803287,42.46,75995.91,1.47,-0.49585,0.00021,17.90319]
[1776734806186,42.46,75995.41,1.47,-0.49596,0.00021,17.90312]
[1776734806197,42.46,75995.41,1.47,-0.49596,0.00021,17.90312]
[1776734806314,42.46,75995.41,1.47,-0.49596,0.00021,17.90312]
[1776734811369,42.46,75995.7,1.47,-0.4959,0.00021,17.90316]
[1776734816370,42.46,75994.95,1.47,-0.49606,0.00021,17.90305]
[1776734821387,42.47,75994.95,1.47,-0.49605,0.00021,17.90305]
[1776734826708,42.47,75997.27,1.47,-0.49557,0.00021,17.90337]
[1776734831732,42.47,76000.48,1.47,-0.4949,0.00021,17.90377]
[1776734836754,42.47,76002.85,1.47,-0.4944,0.00021,17.90403]
[1776734837323,42.47,76009.25,1.47,-0.49306,0.00021,17.90459]
[1776734838320,42.47,76013.76,1.47,-0.49212,0.00021,17.90487]
[1776734841127,42.47,76014.31,1.47,-0.492,0.00021,17.90489]
[1776734841416,42.47,76016.76,1.47,-0.49149,0.00021,17.90499]
[1776734841770,42.47,76016.76,1.47,-0.49149,0.00021,17.90499]
[1776734842315,42.47,76017.43,1.47,-0.49135,0.00021,17.90502]
[1776734843818,42.47,76017.71,1.47,-0.49129,0.00021,17.90502]
[1776734844373,42.47,76017.27,1.47,-0.49138,0.00021,17.90501]
[1776734845398,42.47,76017.27,1.47,-0.49138,0.00021,17.90501]
[1776734845410,42.47,76017.27,1.47,-0.49138,0.00021,17.90501]
[1776734845472,42.47,76016.8,1.47,-0.49148,0.00021,17.90499]
[1776734845935,42.46,76014.45,1.47,-0.49197,0.00021,17.9049]
[1776734851605,42.46,76012.85,1.47,-0.49231,0.00021,17.89993]
[1776734856649,42.45,76010.43,1.47,-0.49282,0.00021,17.89979]
[1776734861682,42.45,76012.14,1.47,-0.49246,0.00021,17.89989]
[1776734866715,42.44,76011.86,1.47,-0.49252,0.00021,17.89988]
[1776734872147,42.44,76011.64,1.47,-0.49256,0.00021,17.89987]
[1776734872207,42.44,76017.45,1.47,-0.49135,0.00021,17.90013]
[1776734874306,42.44,76017.45,1.47,-0.49135,0.00021,17.90013]
[1776734874349,42.44,76017.93,1.47,-0.49125,0.00021,17.90015]
[1776734876291,42.44,76016.17,1.47,-0.49162,0.00021,17.90009]
[1776734876325,42.44,76016.17,1.47,-0.49162,0.00021,17.90009]
[1776734876363,42.44,76015.09,1.47,-0.49184,0.00021,17.90004]
[1776734881389,42.44,76012.86,1.47,-0.49231,0.00021,17.89994]
[1776734882390,42.44,76012.23,1.47,-0.49244,0.00021,17.8999]
[1776734882426,42.44,76011.97,1.47,-0.49249,0.00021,17.89989]
[1776734886496,42.44,76011.08,1.47,-0.49268,0.00021,17.89983]
[1776734886509,42.44,76011.08,1.47,-0.49268,0.00021,17.89983]
[1776734887337,42.44,76006.43,1.47,-0.49365,0.00021,17.89948]
[1776734892427,42.44,76004.91,1.47,-0.49397,0.00021,17.89935]
[1776734897507,42.44,76003.67,1.47,-0.49423,0.00021,17.89923]
[1776734902534,42.44,76003.18,1.47,-0.49434,0.00021,17.89918]
[1776734908084,42.44,76003.21,1.47,-0.49433,0.00021,17.89918]
[1776734913109,42.44,76005.2,1.47,-0.49391,0.00021,17.89449]
[1776734914427,42.44,76006.49,1.47,-0.49364,0.00021,17.8946]
[1776734914485,42.44,76011.85,1.47,-0.49252,0.00021,17.89499]
[1776734915393,42.44,76018.44,1.47,-0.49114,0.00021,17.89528]
[1776734916739,42.44,76020.03,1.47,-0.49081,0.00021,17.89531]
[1776734916745,42.44,76020.03,1.47,-0.49081,0.00021,17.89531]
[1776734917445,42.44,76021.79,1.47,-0.49044,0.00021,17.89534]
[1776734922435,42.44,76025.94,1.47,-0.48957,0.00021,17.89534]
[1776734922905,42.44,76025.94,1.47,-0.48957,0.00021,17.89534]
[1776734922934,42.44,76025.94,1.47,-0.48957,0.00021,17.89534]
[1776734922973,42.44,76025.94,1.47,-0.48957,0.00021,17.89534]
[1776734923006,42.44,76025.94,1.47,-0.48957,0.00021,17.89534]
[1776734927260,42.45,76030.6,1.47,-0.48859,0.00021,17.89524]
[1776734929000,42.45,76030.6,1.47,-0.48859,0.00021,17.89524]
[1776734929165,42.45,76031.39,1.47,-0.48843,0.00021,17.89521]
[1776734930444,42.45,76031.39,1.47,-0.48843,0.00021,17.89521]
[1776734931283,42.45,76033.56,1.47,-0.48797,0.00021,17.89512]
[1776734937330,42.46,76036.75,1.47,-0.48731,0.00021,17.89494]
[1776734937760,42.46,76036.75,1.47,-0.48731,0.00021,17.89494]
[1776734937961,42.46,76036.75,1.47,-0.48731,0.00021,17.89494]
[1776734938010,42.46,76036.75,1.47,-0.48731,0.00021,17.89494]
[1776734938226,42.46,76036.75,1.47,-0.48731,0.00021,17.89494]
[1776734939161,42.46,76036.75,1.47,-0.48731,0.00021,17.89494]
[1776734939246,42.46,76036.75,1.47,-0.48731,0.00021,17.89494]
[1776734940759,42.46,76035.34,1.47,-0.4876,0.00021,17.89502]
[1776734941266,42.46,76036.25,1.47,-0.48741,0.00021,17.89497]
[1776734945454,42.46,76041.03,1.47,-0.48641,0.00021,17.89462]
[1776734951310,42.47,76044.23,1.47,-0.48574,0.00021,17.89433]
[1776734953332,42.47,76049.53,1.47,-0.48463,0.00021,17.89373]
[1776734958539,42.47,76052.5,1.47,-0.48401,0.00021,17.89333]
[1776734959373,42.47,76060.34,1.47,-0.48237,0.00021,17.89207]
[1776734964415,42.47,76063.25,1.47,-0.48177,0.00021,17.89153]
[1776734964755,42.47,76063.25,1.47,-0.48177,0.00021,17.89153]
[1776734964791,42.47,76063.25,1.47,-0.48177,0.00021,17.89153]
[1776734964848,42.47,76063.25,1.47,-0.48177,0.00021,17.89153]
[1776734964884,42.47,76063.25,1.47,-0.48177,0.00021,17.89153]
[1776734965419,42.47,76060.16,1.47,-0.48241,0.00021,17.89211]
[1776734966426,42.47,76056.02,1.47,-0.48328,0.00021,17.8928]
[1776734967545,42.47,76051.16,1.47,-0.48429,0.00021,17.89351]
[1776734971458,42.47,76056.54,1.47,-0.48317,0.00021,17.88783]
[1776734973472,42.47,76061.25,1.47,-0.48218,0.00021,17.88702]
[1776734974367,42.47,76061.25,1.47,-0.48218,0.00021,17.88702]
[1776734974484,42.47,76061.52,1.47,-0.48213,0.00021,17.88697]
[1776734977503,42.47,76074.3,1.47,-0.47946,0.00021,17.8842]
[1776734977700,42.47,76074.3,1.47,-0.47946,0.00021,17.8842]
[1776734977793,42.47,76074.3,1.47,-0.47946,0.00021,17.8842]
[1776734978510,42.47,76081.75,1.47,-0.4779,0.00021,17.88222]
[1776734979411,42.47,76081.75,1.47,-0.4779,0.00021,17.88222]
[1776734979532,42.47,76084.03,1.47,-0.47742,0.00021,17.88155]
[1776734980145,42.47,76084.03,1.47,-0.47742,0.00021,17.88155]
[1776734980167,42.47,76084.03,1.47,-0.47742,0.00021,17.88155]
[1776734980590,42.47,76115.02,1.47,-0.47095,0.00021,17.87003]
[1776734980940,42.47,76115.02,1.47,-0.47095,0.00021,17.87003]
[1776734980985,42.47,76115.02,1.47,-0.47095,0.00021,17.87003]
[1776734981008,42.47,76115.02,1.47,-0.47095,0.00021,17.87003]
[1776734981507,42.47,76115.02,1.47,-0.47095,0.00021,17.87003]
[1776734981536,42.47,76133.41,1.47,-0.46712,0.00021,17.86096]
[1776734982539,42.48,76130.63,1.47,-0.4677,0.00021,17.86244]
[1776734982872,42.48,76130.63,1.47,-0.4677,0.00021,17.86244]
[1776734982936,42.48,76130.63,1.47,-0.4677,0.00021,17.86244]
[1776734983061,42.48,76130.63,1.47,-0.4677,0.00021,17.86244]
[1776734983064,42.48,76130.63,1.47,-0.4677,0.00021,17.86244]
[1776734983109,42.48,76130.63,1.47,-0.4677,0.00021,17.86244]
[1776734983379,42.48,76130.63,1.47,-0.4677,0.00021,17.86244]
[1776734983546,42.48,76130.76,1.47,-0.46767,0.00021,17.86238]
[1776734988582,42.48,76132.07,1.47,-0.4674,0.00021,17.86169]
[1776734989588,42.48,76138.75,1.47,-0.46601,0.00021,17.85804]
[1776734989771,42.48,76138.75,1.47,-0.46601,0.00021,17.85804]
[1776734990595,42.48,76144.95,1.47,-0.46472,0.00021,17.85446]
[1776734990663,42.48,76144.95,1.47,-0.46472,0.00021,17.85446]
[1776734991602,42.49,76149.71,1.47,-0.46373,0.00021,17.85158]
[1776734993026,42.49,76143.1,1.47,-0.46511,0.00021,17.85555]
[1776734998653,42.49,76142.72,1.47,-0.46519,0.00021,17.85579]
[1776735000059,42.49,76142.72,1.47,-0.46519,0.00021,17.85579]
[1776735000100,42.49,76139.94,1.47,-0.46577,0.00021,17.85739]
[1776735003535,42.5,76138.65,1.47,-0.46604,0.00021,17.85813]
[1776735003561,42.5,76145.51,1.47,-0.46461,0.00021,17.85416]
[1776735005701,42.5,76152.47,1.47,-0.46317,0.00021,17.8499]
[1776735006748,42.5,76163.01,1.47,-0.46098,0.00021,17.84299]
[1776735008600,42.5,76164.59,1.47,-0.46065,0.00021,17.84191]
[1776735012717,42.5,76168.43,1.47,-0.45985,0.00021,17.83923]
[1776735013530,42.5,76173.93,1.47,-0.45871,0.00021,17.83526]
[1776735014185,42.5,76173.93,1.47,-0.45871,0.00021,17.83526]
[1776735014637,42.5,76176.58,1.47,-0.45816,0.00021,17.8333]
[1776735015048,42.5,76176.58,1.47,-0.45816,0.00021,17.8333]
[1776735015098,42.5,76172.65,1.47,-0.45897,0.00021,17.8362]
[1776735016600,42.5,76172.65,1.47,-0.45897,0.00021,17.8362]
[1776735016612,42.5,76172.65,1.47,-0.45897,0.00021,17.8362]
[1776735016779,42.5,76173.86,1.47,-0.45872,0.00021,17.83532]
[1776735021421,42.5,76175.31,1.47,-0.45842,0.00021,17.83425]
[1776735021604,42.5,76172.13,1.47,-0.45908,0.00021,17.83658]
[1776735025644,42.5,76162.83,1.47,-0.46101,0.00021,17.84311]
[1776735026814,42.5,76159.86,1.47,-0.46163,0.00021,17.84511]
[1776735027566,42.5,76160.07,1.47,-0.46159,0.00021,17.84497]
[1776735030589,42.5,76164.94,1.47,-0.46057,0.00021,17.84166]
[1776735032556,42.5,76169.8,1.47,-0.45956,0.00021,17.83334]
[1776735035180,42.5,76172.41,1.47,-0.45901,0.00021,17.83146]
[1776735035648,42.5,76173.2,1.47,-0.45885,0.00021,17.83088]
[1776735036631,42.5,76184.34,1.47,-0.45654,0.00021,17.82244]
[1776735037667,42.5,76189.63,1.47,-0.45544,0.00021,17.81822]
[1776735037868,42.5,76189.63,1.47,-0.45544,0.00021,17.81822]
[1776735038606,42.5,76190.11,1.47,-0.45534,0.00021,17.81783]
[1776735040210,42.5,76189.7,1.47,-0.45542,0.00021,17.81816]
[1776735040605,42.5,76189.28,1.47,-0.45551,0.00021,17.8185]
[1776735044179,42.5,76192.75,1.47,-0.45479,0.00021,17.81567]
[1776735044193,42.5,76192.75,1.47,-0.45479,0.00021,17.81567]
[1776735045587,42.5,76197.49,1.47,-0.45381,0.00021,17.8117]
[1776735046667,42.5,76197.49,1.47,-0.45381,0.00021,17.8117]
[1776735046644,42.5,76202.48,1.47,-0.45277,0.00021,17.80741]
[1776735046724,42.5,76202.48,1.47,-0.45277,0.00021,17.80741]
[1776735046772,42.5,76202.48,1.47,-0.45277,0.00021,17.80741]
[1776735046836,42.5,76202.48,1.47,-0.45277,0.00021,17.80741]
[1776735046926,42.5,76202.48,1.47,-0.45277,0.00021,17.80741]
[1776735046958,42.5,76202.48,1.47,-0.45277,0.00021,17.80741]
[1776735047140,42.5,76202.48,1.47,-0.45277,0.00021,17.80741]
[1776735047224,42.5,76202.48,1.47,-0.45277,0.00021,17.80741]
[1776735047344,42.5,76202.48,1.47,-0.45277,0.00021,17.80741]
[1776735047399,42.5,76202.48,1.47,-0.45277,0.00021,17.80741]
[1776735047550,42.5,76202.48,1.47,-0.45277,0.00021,17.80741]
[1776735047600,42.5,76202.48,1.47,-0.45277,0.00021,17.80741]
[1776735047650,42.5,76209.83,1.47,-0.45125,0.00021,17.80087]
[1776735047749,42.5,76209.83,1.47,-0.45125,0.00021,17.80087]
[1776735047805,42.5,76209.83,1.47,-0.45125,0.00021,17.80087]
[1776735047952,42.5,76209.83,1.47,-0.45125,0.00021,17.80087]
[1776735048015,42.5,76209.83,1.47,-0.45125,0.00021,17.80087]
[1776735048158,42.5,76209.83,1.47,-0.45125,0.00021,17.80087]
[1776735048214,42.5,76209.83,1.47,-0.45125,0.00021,17.80087]
[1776735048358,42.5,76209.83,1.47,-0.45125,0.00021,17.80087]
[1776735048449,42.5,76209.83,1.47,-0.45125,0.00021,17.80087]
[1776735048459,42.5,76209.83,1.47,-0.45125,0.00021,17.80087]
[1776735048567,42.5,76209.83,1.47,-0.45125,0.00021,17.80087]
[1776735048664,42.5,76216.24,1.47,-0.44992,0.00021,17.79495]
[1776735049013,42.5,76216.24,1.47,-0.44992,0.00021,17.79495]
[1776735049023,42.5,76216.24,1.47,-0.44992,0.00021,17.79495]
[1776735049053,42.5,76216.24,1.47,-0.44992,0.00021,17.79495]
[1776735049652,42.5,76216.24,1.47,-0.44992,0.00021,17.79495]
[1776735049713,42.5,76216.24,1.47,-0.44992,0.00021,17.79495]
[1776735049337,42.5,76219.42,1.47,-0.44926,0.00021,17.79195]
[1776735049807,42.5,76219.42,1.47,-0.44926,0.00021,17.79195]
[1776735049856,42.5,76219.42,1.47,-0.44926,0.00021,17.79195]
[1776735049885,42.5,76219.42,1.47,-0.44926,0.00021,17.79195]
[1776735050005,42.5,76219.42,1.47,-0.44926,0.00021,17.79195]
[1776735050061,42.5,76219.42,1.47,-0.44926,0.00021,17.79195]
[1776735050099,42.5,76219.42,1.47,-0.44926,0.00021,17.79195]
[1776735050154,42.5,76219.42,1.47,-0.44926,0.00021,17.79195]
[1776735050207,42.5,76219.42,1.47,-0.44926,0.00021,17.79195]
[1776735050268,42.5,76219.42,1.47,-0.44926,0.00021,17.79195]
[1776735050399,42.5,76219.42,1.47,-0.44926,0.00021,17.79195]
[1776735050450,42.5,76219.42,1.47,-0.44926,0.00021,17.79195]
[1776735050614,42.5,76219.42,1.47,-0.44926,0.00021,17.79195]
[1776735050656,42.5,76219.42,1.47,-0.44926,0.00021,17.79195]
[1776735050500,42.5,76228.59,1.47,-0.44737,0.00021,17.78301]
[1776735050823,42.5,76228.59,1.47,-0.44737,0.00021,17.78301]
[1776735050974,42.5,76228.59,1.47,-0.44737,0.00021,17.78301]
[1776735051027,42.5,76228.59,1.47,-0.44737,0.00021,17.78301]
[1776735051096,42.5,76228.59,1.47,-0.44737,0.00021,17.78301]
[1776735051235,42.5,76228.59,1.47,-0.44737,0.00021,17.78301]
[1776735051316,42.5,76228.59,1.47,-0.44737,0.00021,17.78301]
[1776735051561,42.5,76235.39,1.47,-0.44596,0.00021,17.77611]
[1776735053484,42.5,76234.15,1.47,-0.44622,0.00021,17.77739]
[1776735057076,42.5,76227.34,1.47,-0.44762,0.00021,17.78425]
[1776735058456,42.5,76227.34,1.47,-0.44762,0.00021,17.78425]
[1776735058688,42.5,76217.77,1.47,-0.44961,0.00021,17.79352]
[1776735063698,42.5,76221.14,1.47,-0.44891,0.00021,17.79032]
[1776735064698,42.51,76228.01,1.47,-0.44749,0.00021,17.7836]
[1776735067312,42.51,76231.78,1.47,-0.44671,0.00021,17.77982]
[1776735067378,42.51,76231.78,1.47,-0.44671,0.00021,17.77982]
[1776735069968,42.51,76233.26,1.47,-0.4464,0.00021,17.77831]
[1776735070673,42.51,76233.4,1.47,-0.44637,0.00021,17.77817]
[1776735073669,42.51,76228.25,1.47,-0.44744,0.00021,17.78336]
[1776735078767,42.51,76230.46,1.47,-0.44698,0.00021,17.78116]
[1776735083965,42.51,76229.56,1.47,-0.44717,0.00021,17.78206]
[1776735084125,42.51,76229.56,1.47,-0.44717,0.00021,17.78206]
[1776735084171,42.51,76229.56,1.47,-0.44717,0.00021,17.78206]
[1776735087568,42.51,76223.43,1.47,-0.44844,0.00021,17.78812]
[1776735090029,42.51,76223.05,1.47,-0.44852,0.00021,17.78849]
[1776735090099,42.51,76223.05,1.47,-0.44852,0.00021,17.78849]
[1776735093176,42.51,76223.42,1.47,-0.44843,0.00021,17.78321]
[1776735093616,42.51,76223.22,1.47,-0.44847,0.00021,17.78341]
[1776735098534,42.51,76224.26,1.47,-0.44826,0.00021,17.7824]
[1776735098636,42.51,76223.93,1.47,-0.44833,0.00021,17.78273]
[1776735102439,42.51,76222.86,1.47,-0.44855,0.00021,17.78378]
[1776735102682,42.51,76224.56,1.47,-0.4482,0.00021,17.78212]
[1776735107695,42.51,76225.14,1.47,-0.44808,0.00021,17.78156]
[1776735108662,42.52,76221.12,1.47,-0.44891,0.00021,17.78547]
[1776735110348,42.52,76221.27,1.47,-0.44888,0.00021,17.78533]
[1776735110397,42.52,76221.27,1.47,-0.44888,0.00021,17.78533]
[1776735110415,42.52,76221.27,1.47,-0.44888,0.00021,17.78533]
[1776735110508,42.52,76221.27,1.47,-0.44888,0.00021,17.78533]
[1776735110567,42.52,76221.27,1.47,-0.44888,0.00021,17.78533]
[1776735110572,42.52,76221.27,1.47,-0.44888,0.00021,17.78533]
[1776735110627,42.52,76221.27,1.47,-0.44888,0.00021,17.78533]
[1776735110697,42.52,76212.88,1.47,-0.45062,0.00021,17.79324]
[1776735113469,42.52,76207.46,1.47,-0.45175,0.00021,17.79818]
[1776735114993,42.52,76206.46,1.47,-0.45196,0.00021,17.79908]
[1776735115003,42.52,76206.46,1.47,-0.45196,0.00021,17.79908]
[1776735115750,42.52,76205.84,1.47,-0.45209,0.00021,17.79964]
[1776735116552,42.52,76205.84,1.47,-0.45209,0.00021,17.79964]
[1776735116561,42.52,76205.84,1.47,-0.45209,0.00021,17.79964]
[1776735116592,42.52,76205.84,1.47,-0.45209,0.00021,17.79964]
[1776735116610,42.52,76204.95,1.47,-0.45227,0.00021,17.80044]
[1776735118966,42.53,76201.58,1.47,-0.45297,0.00021,17.80339]
[1776735119512,42.53,76201.58,1.47,-0.45297,0.00021,17.80339]
[1776735120687,42.53,76201.58,1.47,-0.45297,0.00021,17.80339]
[1776735120740,42.52,76192.09,1.47,-0.45494,0.00021,17.8114]
[1776735122746,42.52,76182.34,1.47,-0.45696,0.00021,17.81917]
[1776735122990,42.52,76182.34,1.47,-0.45696,0.00021,17.81917]
[1776735123036,42.52,76182.34,1.47,-0.45696,0.00021,17.81917]
[1776735127739,42.53,76183.39,1.47,-0.45674,0.00021,17.81837]
[1776735128733,42.53,76194.23,1.47,-0.4545,0.00021,17.80964]
[1776735131605,42.53,76195.43,1.47,-0.45425,0.00021,17.80864]
[1776735134193,42.53,76194.56,1.47,-0.45443,0.00021,17.80936]
[1776735134206,42.53,76194.56,1.47,-0.45443,0.00021,17.80936]
[1776735134627,42.53,76191.74,1.47,-0.45501,0.00021,17.81169]
[1776735136041,42.53,76190.55,1.47,-0.45526,0.00021,17.81266]
[1776735136641,42.53,76190.55,1.47,-0.45526,0.00021,17.81267]
[1776735136839,42.53,76190.55,1.47,-0.45526,0.00021,17.81267]
[1776735137648,42.53,76189.22,1.47,-0.45553,0.00021,17.81374]
[1776735138472,42.53,76189.22,1.47,-0.45553,0.00021,17.81374]
[1776735138655,42.53,76187.14,1.47,-0.45597,0.00021,17.81541]
[1776735141676,42.53,76182.36,1.47,-0.45696,0.00021,17.81918]
[1776735146711,42.53,76177.61,1.47,-0.45795,0.00021,17.8228]
[1776735151755,42.53,76180.06,1.47,-0.45743,0.00021,17.81604]
[1776735152760,42.53,76185.96,1.47,-0.45621,0.00021,17.81146]
[1776735153324,42.53,76185.96,1.47,-0.45621,0.00021,17.81146]
[1776735153342,42.53,76185.96,1.47,-0.45621,0.00021,17.81146]
[1776735153768,42.53,76189.05,1.47,-0.45557,0.00021,17.80899]
[1776735157239,42.53,76186.3,1.47,-0.45614,0.00021,17.81119]
[1776735157250,42.53,76186.3,1.47,-0.45614,0.00021,17.81119]
[1776735157794,42.53,76185.16,1.47,-0.45637,0.00021,17.81209]
[1776735159140,42.53,76184.25,1.47,-0.45656,0.00021,17.81281]
[1776735159814,42.53,76182.89,1.47,-0.45685,0.00021,17.81387]
[1776735160057,42.53,76182.89,1.47,-0.45685,0.00021,17.81387]
[1776735160815,42.53,76181.46,1.47,-0.45714,0.00021,17.81498]
[1776735165393,42.54,76176.86,1.47,-0.4581,0.00021,17.81847]
[1776735170885,42.54,76175.54,1.47,-0.45838,0.00021,17.81947]
[1776735175938,42.55,76175.77,1.47,-0.45833,0.00021,17.81931]
[1776735176570,42.55,76182.76,1.47,-0.45688,0.00021,17.81402]
[1776735179112,42.55,76183.55,1.47,-0.45672,0.00021,17.8134]
[1776735179429,42.55,76183.55,1.47,-0.45672,0.00021,17.8134]
[1776735179502,42.55,76190.77,1.47,-0.45522,0.00021,17.80765]
[1776735181627,42.55,76192.61,1.47,-0.45484,0.00021,17.80614]
[1776735181641,42.55,76192.61,1.47,-0.45484,0.00021,17.80614]
[1776735181723,42.55,76193.83,1.47,-0.45459,0.00021,17.80513]
[1776735186807,42.55,76194.39,1.47,-0.45447,0.00021,17.80467]
[1776735191815,42.55,76196.81,1.47,-0.45397,0.00021,17.80266]
[1776735195679,42.55,76194.33,1.47,-0.45449,0.00021,17.80474]
[1776735195771,42.55,76192.89,1.47,-0.45478,0.00021,17.80593]
[1776735200822,42.55,76191.53,1.47,-0.45507,0.00021,17.80704]
[1776735206204,42.55,76189.7,1.47,-0.45544,0.00021,17.80853]
[1776735210873,42.55,76184.75,1.47,-0.45647,0.00021,17.81247]
[1776735211076,42.55,76184.75,1.47,-0.45647,0.00021,17.81247]
[1776735211882,42.55,76179.22,1.47,-0.45761,0.00021,17.81182]
[1776735214428,42.55,76176.83,1.47,-0.45811,0.00021,17.81362]
[1776735214482,42.55,76175.66,1.47,-0.45835,0.00021,17.8145]
[1776735220229,42.56,76177.5,1.47,-0.45797,0.00021,17.81314]
[1776735225091,42.56,76177.53,1.47,-0.45797,0.00021,17.81312]
[1776735225264,42.56,76176.47,1.47,-0.45819,0.00021,17.81392]
[1776735227109,42.56,76178.45,1.47,-0.45778,0.00021,17.81244]
[1776735227277,42.56,76179.63,1.47,-0.45753,0.00021,17.81155]
[1776735232312,42.56,76180.76,1.47,-0.4573,0.00021,17.81069]
[1776735237349,42.56,76181.0,1.47,-0.45725,0.00021,17.81051]
[1776735241535,42.56,76166.57,1.47,-0.46025,0.00021,17.82108]
[1776735243394,42.56,76160.25,1.47,-0.46156,0.00021,17.82539]
[1776735248350,42.56,76161.51,1.47,-0.4613,0.00021,17.82454]
[1776735248886,42.56,76159.77,1.47,-0.46166,0.00021,17.82571]
[1776735249543,42.56,76153.69,1.47,-0.46293,0.00021,17.82965]
[1776735250776,42.56,76153.69,1.47,-0.46293,0.00021,17.82965]
[1776735250783,42.56,76153.69,1.47,-0.46293,0.00021,17.82965]
[1776735250853,42.56,76151.94,1.47,-0.46329,0.00021,17.83076]
[1776735255923,42.56,76150.06,1.47,-0.46368,0.00021,17.83192]
[1776735260956,42.56,76150.76,1.47,-0.46353,0.00021,17.83149]
[1776735264686,42.56,76151.08,1.47,-0.46347,0.00021,17.83129]
[1776735264744,42.56,76151.08,1.47,-0.46347,0.00021,17.83129]
[1776735266876,42.56,76146.64,1.47,-0.46439,0.00021,17.834]
[1776735267828,42.56,76139.88,1.47,-0.4658,0.00021,17.83795]
[1776735269849,42.56,76139.88,1.47,-0.4658,0.00021,17.83795]
[1776735269927,42.56,76139.88,1.47,-0.4658,0.00021,17.83795]
[1776735269893,42.56,76137.84,1.47,-0.46622,0.00021,17.8391]
[1776735270006,42.56,76137.84,1.47,-0.46622,0.00021,17.8391]
[1776735270131,42.56,76137.84,1.47,-0.46622,0.00021,17.8391]
[1776735270159,42.56,76137.84,1.47,-0.46622,0.00021,17.8391]
[1776735270586,42.57,76137.84,1.47,-0.46622,0.00021,17.8391]
[1776735272841,42.57,76136.61,1.47,-0.46647,0.00021,17.83487]
[1776735272853,42.57,76136.61,1.47,-0.46647,0.00021,17.83487]
[1776735272905,42.57,76135.61,1.47,-0.46668,0.00021,17.83542]
[1776735278019,42.57,76136.17,1.47,-0.46657,0.00021,17.83513]
[1776735279961,42.57,76129.48,1.47,-0.46796,0.00021,17.83869]
[1776735284968,42.57,76129.58,1.47,-0.46794,0.00021,17.83863]
[1776735289977,42.57,76128.15,1.47,-0.46823,0.00021,17.83936]
[1776735294967,42.56,76133.36,1.47,-0.46715,0.00021,17.83663]
[1776735299996,42.57,76136.61,1.47,-0.46647,0.00021,17.83488]
[1776735304999,42.58,76137.68,1.47,-0.46626,0.00021,17.8343]
[1776735309907,42.58,76133.39,1.47,-0.46715,0.00021,17.83664]
[1776735315026,42.57,76131.09,1.47,-0.46763,0.00021,17.83786]
[1776735320102,42.57,76130.25,1.47,-0.4678,0.00021,17.8383]
[1776735322041,42.57,76134.42,1.47,-0.46693,0.00021,17.83608]
[1776735327161,42.57,76132.6,1.47,-0.46731,0.00021,17.83706]
[1776735332202,42.57,76131.25,1.47,-0.46758,0.00021,17.83286]
[1776735337289,42.57,76131.21,1.47,-0.46759,0.00021,17.83288]
[1776735342289,42.57,76130.73,1.47,-0.46769,0.00021,17.83313]
[1776735344932,42.57,76136.79,1.47,-0.46643,0.00021,17.82988]
[1776735347416,42.57,76140.15,1.47,-0.46573,0.00021,17.828]
[1776735347495,42.57,76140.15,1.47,-0.46573,0.00021,17.828]
[1776735349446,42.58,76140.67,1.47,-0.46563,0.00021,17.82771]
[1776735349486,42.58,76140.67,1.47,-0.46563,0.00021,17.82771]
[1776735353658,42.58,76145.57,1.47,-0.46461,0.00021,17.82487]
[1776735354440,42.59,76150.82,1.47,-0.46352,0.00021,17.82168]
[1776735355404,42.59,76150.82,1.47,-0.46352,0.00021,17.82168]
[1776735355931,42.59,76150.85,1.47,-0.46351,0.00021,17.82166]
[1776735360609,42.59,76149.89,1.47,-0.46372,0.00021,17.82227]
[1776735360984,42.59,76150.16,1.47,-0.46366,0.00021,17.8221]
[1776735362971,42.59,76142.07,1.47,-0.46534,0.00021,17.82693]
[1776735368276,42.59,76143.96,1.47,-0.46495,0.00021,17.82583]
[1776735371693,42.59,76140.83,1.47,-0.4656,0.00021,17.82765]
[1776735371734,42.59,76140.83,1.47,-0.4656,0.00021,17.82765]
[1776735373162,42.59,76141.04,1.47,-0.46556,0.00021,17.82753]
[1776735373233,42.59,76141.04,1.47,-0.46556,0.00021,17.82753]
[1776735374934,42.6,76138.3,1.47,-0.46613,0.00021,17.82909]
[1776735375038,42.6,76138.3,1.47,-0.46613,0.00021,17.82909]
[1776735375051,42.6,76136.7,1.47,-0.46646,0.00021,17.82998]
[1776735375137,42.6,76136.7,1.47,-0.46646,0.00021,17.82998]
[1776735375220,42.6,76136.7,1.47,-0.46646,0.00021,17.82998]
[1776735375288,42.6,76136.7,1.47,-0.46646,0.00021,17.82998]
[1776735375427,42.6,76136.7,1.47,-0.46646,0.00021,17.82998]
[1776735375468,42.6,76136.7,1.47,-0.46646,0.00021,17.82998]
[1776735375655,42.6,76136.7,1.47,-0.46646,0.00021,17.82998]
[1776735375679,42.6,76136.7,1.47,-0.46646,0.00021,17.82998]
[1776735375701,42.6,76129.64,1.47,-0.46793,0.00021,17.83375]
[1776735376701,42.59,76123.47,1.47,-0.46922,0.00021,17.83684]
[1776735377798,42.59,76123.47,1.47,-0.46922,0.00021,17.83684]
[1776735377999,42.59,76123.47,1.47,-0.46922,0.00021,17.83684]
[1776735378005,42.59,76123.18,1.47,-0.46928,0.00021,17.83698]
[1776735379693,42.59,76119.08,1.47,-0.47013,0.00021,17.83892]
[1776735381005,42.59,76119.08,1.47,-0.47013,0.00021,17.83892]
[1776735381015,42.59,76119.08,1.47,-0.47013,0.00021,17.83892]
[1776735381017,42.59,76119.02,1.47,-0.47014,0.00021,17.83895]
[1776735381830,42.59,76119.02,1.47,-0.47014,0.00021,17.83895]
[1776735382048,42.59,76119.02,1.47,-0.47014,0.00021,17.83895]
[1776735382059,42.59,76119.08,1.47,-0.47013,0.00021,17.83893]
[1776735382110,42.59,76119.08,1.47,-0.47013,0.00021,17.83893]
[1776735384384,42.59,76119.08,1.47,-0.47013,0.00021,17.83893]
[1776735384392,42.59,76119.08,1.47,-0.47013,0.00021,17.83893]
[1776735384848,42.59,76119.08,1.47,-0.47013,0.00021,17.83893]
[1776735390579,42.6,76115.46,1.47,-0.47089,0.00021,17.84059]
[1776735396475,42.6,76119.07,1.47,-0.47013,0.00021,17.83403]
[1776735399615,42.6,76125.09,1.47,-0.46888,0.00021,17.83114]
[1776735400099,42.6,76125.09,1.47,-0.46888,0.00021,17.83114]
[1776735401044,42.6,76125.09,1.47,-0.46888,0.00021,17.83114]
[1776735400981,42.6,76129.05,1.47,-0.46805,0.00021,17.82915]
[1776735401901,42.6,76129.05,1.47,-0.46805,0.00021,17.82915]
[1776735401914,42.6,76129.05,1.47,-0.46805,0.00021,17.82915]
[1776735406104,42.61,76133.46,1.47,-0.46714,0.00021,17.82684]
[1776735407816,42.61,76133.46,1.47,-0.46714,0.00021,17.82685]
[1776735407826,42.61,76133.46,1.47,-0.46714,0.00021,17.82685]
[1776735408081,42.61,76133.69,1.47,-0.46709,0.00021,17.82673]
[1776735413178,42.61,76130.9,1.47,-0.46767,0.00021,17.8282]
[1776735413996,42.61,76130.9,1.47,-0.46767,0.00021,17.8282]
[1776735414060,42.61,76130.9,1.47,-0.46767,0.00021,17.8282]
[1776735414137,42.61,76130.82,1.47,-0.46769,0.00021,17.82825]
[1776735414224,42.61,76130.82,1.47,-0.46769,0.00021,17.82825]
[1776735414233,42.61,76130.82,1.47,-0.46769,0.00021,17.82825]
[1776735414461,42.61,76130.82,1.47,-0.46769,0.00021,17.82825]
[1776735414671,42.61,76130.82,1.47,-0.46769,0.00021,17.82825]
[1776735414729,42.61,76130.82,1.47,-0.46769,0.00021,17.82825]
[1776735414736,42.61,76130.82,1.47,-0.46769,0.00021,17.82825]
[1776735414939,42.61,76130.82,1.47,-0.46769,0.00021,17.82825]
[1776735415017,42.61,76130.82,1.47,-0.46769,0.00021,17.82825]
[1776735415079,42.61,76120.17,1.47,-0.46991,0.00021,17.83353]
[1776735415212,42.61,76120.17,1.47,-0.46991,0.00021,17.83353]
[1776735415364,42.61,76120.17,1.47,-0.46991,0.00021,17.83353]
[1776735415500,42.61,76120.17,1.47,-0.46991,0.00021,17.83353]
[1776735415591,42.61,76120.17,1.47,-0.46991,0.00021,17.83353]
[1776735415676,42.61,76120.17,1.47,-0.46991,0.00021,17.83353]
[1776735415781,42.61,76120.17,1.47,-0.46991,0.00021,17.83353]
[1776735415865,42.61,76120.17,1.47,-0.46991,0.00021,17.83353]
[1776735415980,42.61,76120.17,1.47,-0.46991,0.00021,17.83353]
[1776735416016,42.61,76120.17,1.47,-0.46991,0.00021,17.83353]
[1776735416056,42.61,76100.83,1.47,-0.47393,0.00021,17.84173]
[1776735416197,42.61,76100.83,1.47,-0.47393,0.00021,17.84173]
[1776735416249,42.61,76100.83,1.47,-0.47393,0.00021,17.84173]
[1776735416408,42.61,76100.83,1.47,-0.47393,0.00021,17.84173]
[1776735416487,42.61,76100.83,1.47,-0.47393,0.00021,17.84173]
[1776735416614,42.61,76100.83,1.47,-0.47393,0.00021,17.84173]
[1776735416635,42.61,76100.83,1.47,-0.47393,0.00021,17.84173]
[1776735416822,42.61,76100.83,1.47,-0.47393,0.00021,17.84173]
[1776735416872,42.61,76100.83,1.47,-0.47393,0.00021,17.84173]
[1776735416902,42.61,76100.83,1.47,-0.47393,0.00021,17.84173]
[1776735416930,42.61,76091.49,1.47,-0.47588,0.00021,17.84503]
[1776735417975,42.61,76091.49,1.47,-0.47588,0.00021,17.84503]
[1776735417988,42.61,76091.49,1.47,-0.47588,0.00021,17.84503]
[1776735418048,42.61,76091.95,1.47,-0.47579,0.00021,17.84488]
[1776735421233,42.61,76092.61,1.47,-0.47565,0.00021,17.84465]
[1776735422001,42.61,76092.79,1.47,-0.47561,0.00021,17.84459]
[1776735422441,42.61,76092.79,1.47,-0.47561,0.00021,17.84459]
[1776735423075,42.61,76092.39,1.47,-0.47569,0.00021,17.84473]
[1776735428164,42.61,76089.74,1.47,-0.47625,0.00021,17.8456]
[1776735428421,42.61,76089.74,1.47,-0.47625,0.00021,17.8456]
[1776735428460,42.61,76089.74,1.47,-0.47625,0.00021,17.8456]
[1776735430192,42.61,76089.74,1.47,-0.47625,0.00021,17.8456]
[1776735430270,42.61,76089.74,1.47,-0.47625,0.00021,17.8456]
[1776735436397,42.61,76087.57,1.47,-0.4767,0.00021,17.84629]
[1776735439779,42.61,76082.94,1.47,-0.47767,0.00021,17.84768]
[1776735440379,42.61,76082.94,1.47,-0.47767,0.00021,17.84768]
[1776735440446,42.61,76082.94,1.47,-0.47767,0.00021,17.84768]
[1776735440551,42.61,76082.94,1.47,-0.47767,0.00021,17.84768]
[1776735440588,42.61,76082.94,1.47,-0.47767,0.00021,17.84768]
[1776735440751,42.61,76082.94,1.47,-0.47767,0.00021,17.84768]
[1776735441005,42.61,76068.71,1.47,-0.48064,0.00021,17.8513]
[1776735441792,42.62,76068.71,1.47,-0.48064,0.00021,17.8513]
[1776735442800,42.62,76063.65,1.47,-0.48169,0.00021,17.85235]
[1776735443948,42.62,76063.65,1.47,-0.48169,0.00021,17.85235]
[1776735443962,42.62,76063.65,1.47,-0.48169,0.00021,17.85235]
[1776735444021,42.61,76062.16,1.47,-0.482,0.00021,17.85263]
[1776735446827,42.62,76069.13,1.47,-0.48055,0.00021,17.85121]
[1776735451864,42.62,76067.81,1.47,-0.48082,0.00021,17.84659]
[1776735455892,42.62,76062.19,1.47,-0.482,0.00021,17.84772]
[1776735457738,42.62,76061.22,1.47,-0.4822,0.00021,17.8479]
[1776735457816,42.62,76061.22,1.47,-0.4822,0.00021,17.8479]
[1776735458149,42.62,76068.94,1.47,-0.48059,0.00021,17.84635]
[1776735458213,42.62,76068.94,1.47,-0.48059,0.00021,17.84635]
[1776735459925,42.62,76075.5,1.47,-0.47922,0.00021,17.8448]
[1776735462305,42.62,76074.57,1.47,-0.47941,0.00021,17.84503]
[1776735462319,42.62,76074.57,1.47,-0.47941,0.00021,17.84503]
[1776735462941,42.62,76071.9,1.47,-0.47997,0.00021,17.84567]
[1776735468119,42.62,76069.6,1.47,-0.48045,0.00021,17.8462]
[1776735468961,42.62,76069.6,1.47,-0.48045,0.00021,17.8462]
[1776735469050,42.63,76067.36,1.47,-0.48092,0.00021,17.84669]
[1776735474018,42.63,76062.27,1.47,-0.48198,0.00021,17.84771]
[1776735475192,42.62,76060.13,1.47,-0.48243,0.00021,17.8481]
[1776735475359,42.62,76060.13,1.47,-0.48243,0.00021,17.8481]
[1776735475486,42.62,76060.13,1.47,-0.48243,0.00021,17.8481]
[1776735475563,42.62,76060.13,1.47,-0.48243,0.00021,17.8481]
[1776735475568,42.62,76060.13,1.47,-0.48243,0.00021,17.8481]
[1776735475638,42.62,76060.13,1.47,-0.48243,0.00021,17.8481]
[1776735475655,42.62,76060.13,1.47,-0.48243,0.00021,17.8481]
[1776735475768,42.62,76060.13,1.47,-0.48243,0.00021,17.8481]
[1776735475841,42.62,76060.13,1.47,-0.48243,0.00021,17.8481]
[1776735475992,42.62,76060.13,1.47,-0.48243,0.00021,17.8481]
[1776735476093,42.62,76054.13,1.47,-0.48368,0.00021,17.84908]
[1776735477104,42.62,76054.13,1.47,-0.48368,0.00021,17.84908]
[1776735477134,42.62,76049.84,1.47,-0.48458,0.00021,17.84967]
[1776735477720,42.62,76049.84,1.47,-0.48458,0.00021,17.84967]
[1776735478046,42.62,76049.84,1.47,-0.48458,0.00021,17.84967]
[1776735479119,42.62,76049.84,1.47,-0.48458,0.00021,17.84967]
[1776735479173,42.62,76050.61,1.47,-0.48442,0.00021,17.84957]
[1776735485110,42.62,76053.51,1.47,-0.48381,0.00021,17.84917]
[1776735486243,42.62,76053.51,1.47,-0.48381,0.00021,17.84917]
[1776735489267,42.62,76054.52,1.47,-0.4836,0.00021,17.84902]
[1776735490110,42.62,76054.52,1.47,-0.4836,0.00021,17.84902]
[1776735495160,42.62,76054.52,1.47,-0.4836,0.00021,17.84902]
[1776735500206,42.62,76056.91,1.47,-0.4831,0.00021,17.84865]
[1776735505405,42.61,76055.43,1.47,-0.48341,0.00021,17.84888]
[1776735510424,42.61,76057.51,1.47,-0.48297,0.00021,17.84855]
[1776735511175,42.61,76057.51,1.47,-0.48297,0.00021,17.84855]
[1776735511252,42.61,76057.38,1.47,-0.483,0.00021,17.84367]
[1776735511697,42.61,76057.38,1.47,-0.483,0.00021,17.84367]
[1776735511807,42.61,76057.38,1.47,-0.483,0.00021,17.84367]
[1776735511864,42.61,76064.6,1.47,-0.48149,0.00021,17.84235]
[1776735513310,42.61,76073.22,1.47,-0.47969,0.00021,17.84045]
[1776735514640,42.61,76077.07,1.47,-0.47889,0.00021,17.83948]
[1776735515694,42.61,76077.07,1.47,-0.47889,0.00021,17.83948]
[1776735515776,42.61,76075.12,1.47,-0.47929,0.00021,17.83998]
[1776735521922,42.62,76075.17,1.47,-0.47928,0.00021,17.83997]
[1776735523784,42.62,76077.32,1.47,-0.47883,0.00021,17.83942]
[1776735523804,42.62,76077.32,1.47,-0.47883,0.00021,17.83942]
[1776735523855,42.62,76077.32,1.47,-0.47883,0.00021,17.83942]
[1776735523895,42.62,76080.28,1.47,-0.47822,0.00021,17.83863]
[1776735529826,42.62,76082.78,1.47,-0.4777,0.00021,17.83792]
[1776735529980,42.62,76082.84,1.47,-0.47768,0.00021,17.83791]
[1776735535008,42.62,76083.96,1.47,-0.47745,0.00021,17.83758]
[1776735540019,42.62,76082.46,1.47,-0.47776,0.00021,17.83802]
[1776735542202,42.63,76092.26,1.47,-0.47572,0.00021,17.83498]
[1776735544839,42.63,76086.65,1.47,-0.47689,0.00021,17.83678]
[1776735549862,42.63,76085.32,1.47,-0.47717,0.00021,17.83718]
[1776735555018,42.63,76085.15,1.47,-0.4772,0.00021,17.83723]
[1776735556163,42.63,76085.61,1.47,-0.47711,0.00021,17.8371]
[1776735556191,42.63,76085.61,1.47,-0.47711,0.00021,17.8371]
[1776735556221,42.63,76085.61,1.47,-0.47711,0.00021,17.8371]
[1776735556612,42.63,76085.7,1.47,-0.47709,0.00021,17.83707]
[1776735560781,42.63,76085.6,1.47,-0.47711,0.00021,17.8371]
[1776735560831,42.63,76085.6,1.47,-0.47711,0.00021,17.8371]
[1776735560932,42.63,76085.6,1.47,-0.47711,0.00021,17.8371]
[1776735560941,42.63,76085.6,1.47,-0.47711,0.00021,17.8371]
[1776735561025,42.63,76085.6,1.47,-0.47711,0.00021,17.8371]
[1776735561107,42.63,76085.6,1.47,-0.47711,0.00021,17.8371]
[1776735561230,42.63,76085.6,1.47,-0.47711,0.00021,17.8371]
[1776735561117,42.64,76085.39,1.47,-0.47716,0.00021,17.83717]
[1776735561292,42.64,76085.39,1.47,-0.47716,0.00021,17.83717]
[1776735562654,42.63,76077.39,1.47,-0.47882,0.00021,17.83941]
[1776735563528,42.63,76077.39,1.47,-0.47882,0.00021,17.83941]
[1776735564154,42.63,76073.62,1.47,-0.47961,0.00021,17.84037]
[1776735569704,42.63,76070.53,1.47,-0.48025,0.00021,17.84109]
[1776735575056,42.62,76067.76,1.47,-0.48083,0.00021,17.8368]
[1776735580093,42.62,76065.71,1.47,-0.48126,0.00021,17.83723]
[1776735580109,42.62,76058.65,1.47,-0.48273,0.00021,17.83855]
[1776735581789,42.62,76054.48,1.47,-0.4836,0.00021,17.83922]
[1776735586825,42.62,76052.5,1.47,-0.48402,0.00021,17.83951]
[1776735590031,42.62,76053.34,1.47,-0.48384,0.00021,17.83939]
[1776735590034,42.62,76053.34,1.47,-0.48384,0.00021,17.83939]
[1776735590077,42.62,76053.34,1.47,-0.48384,0.00021,17.83939]
[1776735590136,42.62,76053.34,1.47,-0.48384,0.00021,17.83939]
[1776735590195,42.62,76053.34,1.47,-0.48384,0.00021,17.83939]
[1776735590204,42.62,76045.01,1.47,-0.48558,0.00021,17.84042]
[1776735590342,42.62,76045.01,1.47,-0.48558,0.00021,17.84042]
[1776735590375,42.62,76045.01,1.47,-0.48558,0.00021,17.84042]
[1776735590542,42.62,76045.01,1.47,-0.48558,0.00021,17.84042]
[1776735590589,42.62,76045.01,1.47,-0.48558,0.00021,17.84042]
[1776735590756,42.62,76045.01,1.47,-0.48558,0.00021,17.84042]
[1776735590802,42.62,76045.01,1.47,-0.48558,0.00021,17.84042]
[1776735591004,42.62,76045.01,1.47,-0.48558,0.00021,17.84042]
[1776735591189,42.62,76045.01,1.47,-0.48558,0.00021,17.84042]
[1776735591240,42.62,76036.39,1.47,-0.48738,0.00021,17.84113]
[1776735592671,42.62,76036.39,1.47,-0.48738,0.00021,17.84113]
[1776735593162,42.62,76031.48,1.47,-0.48841,0.00021,17.84137]
[1776735593996,42.62,76031.48,1.47,-0.48841,0.00021,17.84137]
[1776735594011,42.62,76031.48,1.47,-0.48841,0.00021,17.84137]
[1776735594096,42.61,76029.17,1.47,-0.48889,0.00021,17.84144]
[1776735596175,42.61,76034.34,1.47,-0.48781,0.00021,17.84125]
[1776735600740,42.62,76035.93,1.47,-0.48748,0.00021,17.84116]
[1776735601148,42.62,76032.93,1.47,-0.48811,0.00021,17.84131]
[1776735602454,42.62,76029.72,1.47,-0.48878,0.00021,17.84143]
[1776735602465,42.62,76029.72,1.47,-0.48878,0.00021,17.84143]
[1776735602939,42.61,76029.72,1.47,-0.48878,0.00021,17.84143]
[1776735604953,42.61,76025.88,1.47,-0.48958,0.00021,17.8415]
[1776735610718,42.6,76022.74,1.47,-0.49024,0.00021,17.84151]
[1776735614292,42.6,76017.42,1.47,-0.49135,0.00021,17.84141]
[1776735616301,42.6,76012.38,1.47,-0.49241,0.00021,17.84119]
[1776735621307,42.59,76012.45,1.47,-0.49239,0.00021,17.84119]
[1776735622293,42.59,76012.24,1.47,-0.49244,0.00021,17.84118]
[1776735622350,42.59,76012.32,1.47,-0.49242,0.00021,17.84118]
[1776735622662,42.59,76012.32,1.47,-0.49242,0.00021,17.84118]
[1776735623081,42.58,76012.32,1.47,-0.49242,0.00021,17.84119]
[1776735624091,42.58,76006.25,1.47,-0.49369,0.00021,17.84075]
[1776735629255,42.58,76003.7,1.47,-0.49423,0.00021,17.84051]
[1776735634282,42.58,76004.56,1.47,-0.49405,0.00021,17.8357]
[1776735638185,42.58,76009.03,1.47,-0.49311,0.00021,17.83607]
[1776735643221,42.58,76008.04,1.47,-0.49332,0.00021,17.836]
[1776735645234,42.58,76013.46,1.47,-0.49218,0.00021,17.83634]
[1776735646569,42.58,76013.04,1.47,-0.49227,0.00021,17.83632]
[1776735646583,42.58,76013.04,1.47,-0.49227,0.00021,17.83632]
[1776735647316,42.58,76013.54,1.47,-0.49217,0.00021,17.83635]
[1776735652390,42.58,76012.99,1.47,-0.49228,0.00021,17.83632]
[1776735657434,42.58,76012.05,1.47,-0.49248,0.00021,17.83627]
[1776735662456,42.58,76010.26,1.47,-0.49285,0.00021,17.83616]
[1776735664547,42.58,76012.02,1.47,-0.49249,0.00021,17.83627]
[1776735664695,42.58,76012.02,1.47,-0.49249,0.00021,17.83627]
[1776735664754,42.58,76012.02,1.47,-0.49249,0.00021,17.83627]
[1776735664760,42.58,76012.02,1.47,-0.49249,0.00021,17.83627]
[1776735664807,42.58,76012.02,1.47,-0.49249,0.00021,17.83627]
[1776735664873,42.58,76012.02,1.47,-0.49249,0.00021,17.83627]
[1776735664929,42.58,76012.02,1.47,-0.49249,0.00021,17.83627]
[1776735665081,42.58,76012.02,1.47,-0.49249,0.00021,17.83627]
[1776735665138,42.58,76012.02,1.47,-0.49249,0.00021,17.83627]
[1776735665303,42.58,76012.02,1.47,-0.49249,0.00021,17.83627]
[1776735665181,42.58,76017.29,1.47,-0.49138,0.00021,17.8365]
[1776735665381,42.58,76017.29,1.47,-0.49138,0.00021,17.8365]
[1776735665503,42.58,76017.29,1.47,-0.49138,0.00021,17.8365]
[1776735665556,42.58,76017.29,1.47,-0.49138,0.00021,17.8365]
[1776735665703,42.58,76017.29,1.47,-0.49138,0.00021,17.8365]
[1776735665734,42.58,76017.29,1.47,-0.49138,0.00021,17.8365]
[1776735665993,42.58,76017.29,1.47,-0.49138,0.00021,17.8365]
[1776735666062,42.58,76017.29,1.47,-0.49138,0.00021,17.8365]
[1776735666262,42.58,76017.29,1.47,-0.49138,0.00021,17.8365]
[1776735666327,42.58,76017.29,1.47,-0.49138,0.00021,17.8365]
[1776735666362,42.58,76021.68,1.47,-0.49046,0.00021,17.8366]
[1776735666580,42.58,76021.68,1.47,-0.49046,0.00021,17.8366]
[1776735666653,42.58,76021.68,1.47,-0.49046,0.00021,17.8366]
[1776735666793,42.58,76021.68,1.47,-0.49046,0.00021,17.8366]
[1776735666835,42.58,76021.68,1.47,-0.49046,0.00021,17.8366]
[1776735666849,42.58,76021.68,1.47,-0.49046,0.00021,17.8366]
[1776735666851,42.58,76021.68,1.47,-0.49046,0.00021,17.8366]
[1776735667194,42.58,76026.7,1.47,-0.48941,0.00021,17.83659]
[1776735668510,42.58,76026.7,1.47,-0.48941,0.00021,17.83659]
[1776735668721,42.58,76028.89,1.47,-0.48895,0.00021,17.83655]
[1776735669591,42.58,76028.89,1.47,-0.48895,0.00021,17.83655]
[1776735669598,42.58,76028.89,1.47,-0.48895,0.00021,17.83655]
[1776735669721,42.58,76028.89,1.47,-0.48895,0.00021,17.83655]
[1776735670290,42.58,76029.72,1.47,-0.48878,0.00021,17.83653]
[1776735675293,42.58,76030.86,1.47,-0.48854,0.00021,17.83649]
[1776735676888,42.58,76030.33,1.47,-0.48865,0.00021,17.83651]
[1776735676925,42.58,76030.33,1.47,-0.48865,0.00021,17.83651]
[1776735678890,42.58,76027.85,1.47,-0.48917,0.00021,17.83657]
[1776735678901,42.58,76027.85,1.47,-0.48917,0.00021,17.83657]
[1776735678989,42.58,76025.84,1.47,-0.48959,0.00021,17.8366]
[1776735684511,42.58,76024.07,1.47,-0.48996,0.00021,17.83661]
[1776735689684,42.57,76022.23,1.47,-0.49035,0.00021,17.8366]
[1776735691999,42.57,76017.86,1.47,-0.49126,0.00021,17.83162]
[1776735695598,42.56,76024.51,1.47,-0.48987,0.00021,17.83171]
[1776735697606,42.56,76028.88,1.47,-0.48895,0.00021,17.83164]
[1776735699754,42.57,76029.8,1.47,-0.48876,0.00021,17.83162]
[1776735703502,42.57,76032.95,1.47,-0.4881,0.00021,17.8315]
[1776735703698,42.57,76032.95,1.47,-0.4881,0.00021,17.8315]
[1776735704349,42.57,76034.53,1.47,-0.48777,0.00021,17.83143]
[1776735705324,42.57,76034.53,1.47,-0.48777,0.00021,17.83143]
[1776735705351,42.57,76038.51,1.47,-0.48694,0.00021,17.83118]
[1776735707331,42.57,76042.34,1.47,-0.48613,0.00021,17.83086]
[1776735708336,42.57,76042.34,1.47,-0.48613,0.00021,17.83086]
[1776735708376,42.57,76043.93,1.47,-0.4858,0.00021,17.83071]
[1776735709120,42.58,76056.1,1.47,-0.48325,0.00021,17.82915]
[1776735709987,42.58,76056.1,1.47,-0.48325,0.00021,17.82915]
[1776735710019,42.58,76056.1,1.47,-0.48325,0.00021,17.82915]
[1776735710076,42.58,76056.1,1.47,-0.48325,0.00021,17.82915]
[1776735710152,42.58,76056.1,1.47,-0.48325,0.00021,17.82915]
[1776735710226,42.58,76056.1,1.47,-0.48325,0.00021,17.82915]
[1776735710364,42.58,76056.1,1.47,-0.48325,0.00021,17.82915]
[1776735710406,42.58,76056.1,1.47,-0.48325,0.00021,17.82915]
[1776735710327,42.58,76062.47,1.47,-0.48192,0.00021,17.82804]
[1776735710594,42.58,76062.47,1.47,-0.48192,0.00021,17.82804]
[1776735710673,42.58,76062.47,1.47,-0.48192,0.00021,17.82804]
[1776735710785,42.58,76062.47,1.47,-0.48192,0.00021,17.82804]
[1776735710862,42.58,76062.47,1.47,-0.48192,0.00021,17.82804]
[1776735710981,42.58,76062.47,1.47,-0.48192,0.00021,17.82804]
[1776735711066,42.58,76062.47,1.47,-0.48192,0.00021,17.82804]
[1776735711184,42.58,76062.47,1.47,-0.48192,0.00021,17.82804]
[1776735711304,42.58,76062.47,1.47,-0.48192,0.00021,17.82804]
[1776735711390,42.58,76062.47,1.47,-0.48192,0.00021,17.82804]
[1776735711405,42.57,76062.41,1.47,-0.48193,0.00021,17.82805]
[1776735711512,42.57,76062.41,1.47,-0.48193,0.00021,17.82805]
[1776735711600,42.57,76062.41,1.47,-0.48193,0.00021,17.82805]
[1776735711625,42.57,76062.41,1.47,-0.48193,0.00021,17.82805]
[1776735711803,42.57,76062.41,1.47,-0.48193,0.00021,17.82805]
[1776735712142,42.57,76062.41,1.47,-0.48193,0.00021,17.82805]
[1776735712236,42.57,76053.81,1.47,-0.48373,0.00021,17.8295]
[1776735714047,42.57,76053.81,1.47,-0.48373,0.00021,17.8295]
[1776735714057,42.57,76053.81,1.47,-0.48373,0.00021,17.8295]
[1776735714321,42.57,76054.0,1.47,-0.48369,0.00021,17.82947]
[1776735717386,42.57,76057.81,1.47,-0.4829,0.00021,17.82887]
[1776735722386,42.57,76059.04,1.47,-0.48264,0.00021,17.82866]
[1776735725447,42.57,76054.79,1.47,-0.48353,0.00021,17.82935]
[1776735730505,42.57,76054.67,1.47,-0.48355,0.00021,17.82937]
[1776735735540,42.57,76054.86,1.47,-0.48351,0.00021,17.82934]
[1776735737344,42.57,76051.13,1.47,-0.48429,0.00021,17.82987]
[1776735742360,42.57,76053.63,1.47,-0.48377,0.00021,17.82952]
[1776735745231,42.57,76057.7,1.47,-0.48292,0.00021,17.82888]
[1776735746433,42.57,76057.7,1.47,-0.48292,0.00021,17.82888]
[1776735746470,42.57,76057.33,1.47,-0.483,0.00021,17.82894]
[1776735746676,42.57,76057.33,1.47,-0.483,0.00021,17.82894]
[1776735746711,42.57,76057.33,1.47,-0.483,0.00021,17.82894]
[1776735746979,42.57,76057.33,1.47,-0.48299,0.00021,17.82894]
[1776735748437,42.57,76057.33,1.47,-0.48299,0.00021,17.82894]
[1776735748495,42.57,76058.55,1.47,-0.48274,0.00021,17.82874]
[1776735748877,42.57,76058.55,1.47,-0.48274,0.00021,17.82874]
[1776735748926,42.57,76058.55,1.47,-0.48274,0.00021,17.82874]
[1776735749025,42.56,76054.83,1.47,-0.48352,0.00021,17.82934]
[1776735750120,42.56,76048.82,1.47,-0.48478,0.00021,17.83017]
[1776735751073,42.56,76048.82,1.47,-0.48478,0.00021,17.83017]
[1776735751364,42.56,76052.65,1.47,-0.48397,0.00021,17.82475]
[1776735757050,42.56,76054.45,1.47,-0.4836,0.00021,17.82449]
[1776735762085,42.56,76054.19,1.47,-0.48365,0.00021,17.82453]
[1776735767120,42.56,76056.94,1.47,-0.48307,0.00021,17.8241]
[1776735772155,42.56,76054.58,1.47,-0.48357,0.00021,17.82447]
[1776735773162,42.56,76049.3,1.47,-0.48467,0.00021,17.8252]
[1776735776183,42.55,76053.99,1.47,-0.48369,0.00021,17.82456]
[1776735780331,42.55,76058.9,1.47,-0.48266,0.00021,17.82377]
[1776735785251,42.55,76054.26,1.47,-0.48363,0.00021,17.82452]
[1776735790405,42.55,76053.44,1.47,-0.48381,0.00021,17.82464]
[1776735796324,42.55,76053.73,1.47,-0.48374,0.00021,17.82459]
[1776735801359,42.55,76053.75,1.47,-0.48374,0.00021,17.82459]
[1776735804681,42.54,76054.06,1.47,-0.48367,0.00021,17.82454]
[1776735804725,42.54,76054.06,1.47,-0.48367,0.00021,17.82454]
[1776735804756,42.54,76054.06,1.47,-0.48367,0.00021,17.82454]
[1776735804817,42.54,76054.06,1.47,-0.48367,0.00021,17.82454]
[1776735805180,42.55,76054.09,1.47,-0.48367,0.00021,17.82454]
[1776735807324,42.55,76054.09,1.47,-0.48367,0.00021,17.82454]
[1776735807332,42.55,76054.09,1.47,-0.48367,0.00021,17.82454]
[1776735807419,42.55,76055.99,1.47,-0.48327,0.00021,17.82425]
[1776735812437,42.54,76055.94,1.47,-0.48328,0.00021,17.81935]
[1776735817476,42.54,76056.61,1.47,-0.48314,0.00021,17.81924]
[1776735821926,42.54,76053.98,1.47,-0.48369,0.00021,17.81965]
[1776735821975,42.54,76053.98,1.47,-0.48369,0.00021,17.81965]
[1776735822516,42.54,76048.27,1.47,-0.48489,0.00021,17.82042]
[1776735824520,42.54,76043.75,1.47,-0.48583,0.00021,17.82091]
[1776735827330,42.53,76043.76,1.47,-0.48583,0.00021,17.82091]
[1776735827348,42.53,76043.76,1.47,-0.48583,0.00021,17.82091]
[1776735827400,42.53,76043.76,1.47,-0.48583,0.00021,17.82091]
[1776735827493,42.53,76043.76,1.47,-0.48583,0.00021,17.82091]
[1776735827504,42.53,76043.32,1.47,-0.48592,0.00021,17.82095]
[1776735827639,42.53,76043.32,1.47,-0.48592,0.00021,17.82095]
[1776735827741,42.53,76038.13,1.47,-0.48701,0.00021,17.82139]
[1776735831339,42.53,76035.47,1.47,-0.48757,0.00021,17.82156]
[1776735831502,42.53,76033.88,1.47,-0.4879,0.00021,17.82164]
[1776735834476,42.52,76037.99,1.47,-0.48704,0.00021,17.82139]
[1776735834997,42.52,76037.99,1.47,-0.48704,0.00021,17.82139]
[1776735835016,42.52,76037.99,1.47,-0.48704,0.00021,17.82139]
[1776735835073,42.52,76037.99,1.47,-0.48704,0.00021,17.82139]
[1776735835209,42.52,76040.08,1.47,-0.4866,0.00021,17.82124]
[1776735840755,42.52,76044.02,1.47,-0.48578,0.00021,17.82088]
[1776735843541,42.53,76043.57,1.47,-0.48587,0.00021,17.82093]
[1776735844424,42.53,76044.27,1.47,-0.48572,0.00021,17.82086]
[1776735849465,42.53,76046.39,1.47,-0.48528,0.00021,17.82063]
[1776735850348,42.53,76047.82,1.47,-0.48498,0.00021,17.82047]
[1776735850525,42.53,76054.42,1.47,-0.4836,0.00021,17.81958]
[1776735851554,42.53,76058.6,1.47,-0.48272,0.00021,17.8189]
[1776735851651,42.53,76058.6,1.47,-0.48272,0.00021,17.8189]
[1776735851694,42.53,76058.6,1.47,-0.48272,0.00021,17.8189]
[1776735857754,42.53,76062.14,1.47,-0.48198,0.00021,17.81826]
[1776735862790,42.53,76060.42,1.47,-0.48234,0.00021,17.81858]
[1776735867824,42.53,76056.92,1.47,-0.48307,0.00021,17.81918]
[1776735872871,42.53,76058.04,1.47,-0.48283,0.00021,17.81409]
[1776735879893,42.53,76060.92,1.47,-0.48223,0.00021,17.81358]
[1776735880947,42.53,76060.9,1.47,-0.48223,0.00021,17.81358]
[1776735881495,42.53,76062.51,1.47,-0.4819,0.00021,17.81328]
[1776735882009,42.53,76062.51,1.47,-0.4819,0.00021,17.81328]
[1776735882054,42.53,76062.51,1.47,-0.4819,0.00021,17.81328]
[1776735882087,42.53,76062.51,1.47,-0.4819,0.00021,17.81328]
[1776735882174,42.53,76062.51,1.47,-0.4819,0.00021,17.81328]
[1776735882312,42.53,76062.51,1.47,-0.4819,0.00021,17.81328]
[1776735882340,42.53,76067.79,1.47,-0.48079,0.00021,17.8122]
[1776735884136,42.53,76070.78,1.47,-0.48016,0.00021,17.81153]
[1776735884328,42.53,76072.03,1.47,-0.4799,0.00021,17.81124]
[1776735885337,42.53,76077.04,1.47,-0.47885,0.00021,17.80998]
[1776735886088,42.53,76077.04,1.47,-0.47885,0.00021,17.80998]
[1776735886190,42.53,76085.23,1.47,-0.47714,0.00021,17.80767]
[1776735893002,42.52,76084.82,1.47,-0.47722,0.00021,17.80779]
[1776735899053,42.52,76084.28,1.47,-0.47733,0.00021,17.80794]
[1776735904085,42.51,76083.9,1.47,-0.47741,0.00021,17.80805]
[1776735909121,42.5,76081.77,1.47,-0.47785,0.00021,17.80867]
[1776735910517,42.5,76076.12,1.47,-0.47904,0.00021,17.81021]
[1776735914218,42.5,76074.32,1.47,-0.47941,0.00021,17.81066]
[1776735914519,42.5,76073.92,1.47,-0.4795,0.00021,17.81076]
[1776735915582,42.5,76063.74,1.47,-0.48163,0.00021,17.81303]
[1776735916352,42.5,76063.74,1.47,-0.48163,0.00021,17.81303]
[1776735916589,42.5,76057.05,1.47,-0.48304,0.00021,17.81424]
[1776735921622,42.5,76050.89,1.47,-0.48433,0.00021,17.81516]
[1776735921941,42.5,76050.89,1.47,-0.48433,0.00021,17.81516]
[1776735922460,42.5,76050.89,1.47,-0.48433,0.00021,17.81516]
[1776735922544,42.49,76046.91,1.47,-0.48516,0.00021,17.81566]
[1776735926078,42.49,76043.48,1.47,-0.48588,0.00021,17.81602]
[1776735926091,42.49,76043.48,1.47,-0.48588,0.00021,17.81602]
[1776735926192,42.49,76043.5,1.47,-0.48588,0.00021,17.81602]
[1776735931411,42.49,76046.94,1.47,-0.48516,0.00021,17.81074]
[1776735937317,42.48,76044.37,1.47,-0.4857,0.00021,17.81102]
[1776735941482,42.48,76050.85,1.47,-0.48433,0.00021,17.81025]
[1776735947386,42.48,76049.55,1.47,-0.48461,0.00021,17.81042]
[1776735948395,42.48,76044.25,1.47,-0.48572,0.00021,17.81103]
[1776735951552,42.48,76048.37,1.47,-0.48486,0.00021,17.81057]
[1776735955821,42.49,76050.55,1.47,-0.4844,0.00021,17.81029]
[1776735955888,42.49,76050.55,1.47,-0.4844,0.00021,17.81029]
[1776735958212,42.49,76052.79,1.47,-0.48393,0.00021,17.80998]
[1776735958633,42.49,76060.88,1.47,-0.48223,0.00021,17.80866]
[1776735961353,42.49,76062.81,1.47,-0.48182,0.00021,17.80829]
[1776735961374,42.49,76062.81,1.47,-0.48182,0.00021,17.80829]
[1776735961408,42.49,76062.81,1.47,-0.48182,0.00021,17.80829]
[1776735961501,42.49,76053.07,1.47,-0.48387,0.00021,17.80994]
[1776735963499,42.49,76046.64,1.47,-0.48522,0.00021,17.81078]
[1776735964575,42.49,76042.25,1.47,-0.48614,0.00021,17.81123]
[1776735964971,42.49,76042.25,1.47,-0.48614,0.00021,17.81123]
[1776735965041,42.49,76042.25,1.47,-0.48614,0.00021,17.81123]
[1776735970550,42.48,76042.17,1.47,-0.48616,0.00021,17.81123]
[1776735976590,42.47,76041.04,1.47,-0.48639,0.00021,17.81133]
[1776735982635,42.46,76040.02,1.47,-0.48661,0.00021,17.81142]
[1776735983116,42.46,76040.02,1.47,-0.48661,0.00021,17.81142]
[1776735983171,42.46,76040.02,1.47,-0.48661,0.00021,17.81142]
[1776735983232,42.46,76040.02,1.47,-0.48661,0.00021,17.81142]
[1776735983295,42.46,76040.02,1.47,-0.48661,0.00021,17.81142]
[1776735985659,42.45,76035.32,1.47,-0.48759,0.00021,17.81174]
[1776735990695,42.45,76035.85,1.47,-0.48748,0.00021,17.81171]
[1776735991299,42.45,76035.85,1.47,-0.48748,0.00021,17.81171]
[1776735991365,42.45,76035.85,1.47,-0.48748,0.00021,17.81171]
[1776735994329,42.45,76036.19,1.47,-0.48741,0.00021,17.80678]
[1776735994383,42.45,76036.19,1.47,-0.48741,0.00021,17.80678]
[1776735994450,42.45,76036.19,1.47,-0.48741,0.00021,17.80678]
[1776735994552,42.44,76036.33,1.47,-0.48738,0.00021,17.80677]
[1776736001907,42.44,76036.34,1.47,-0.48738,0.00021,17.80677]
[1776736005616,42.43,76033.8,1.47,-0.48791,0.00021,17.80691]
[1776736005683,42.43,76034.03,1.47,-0.48786,0.00021,17.8069]
[1776736005774,42.43,76034.03,1.47,-0.48786,0.00021,17.8069]
[1776736005897,42.43,76034.03,1.47,-0.48786,0.00021,17.8069]
[1776736006040,42.43,76034.03,1.47,-0.48786,0.00021,17.8069]
[1776736006151,42.43,76034.03,1.47,-0.48786,0.00021,17.8069]
[1776736006196,42.43,76034.03,1.47,-0.48786,0.00021,17.8069]
[1776736006248,42.43,76029.81,1.47,-0.48875,0.00021,17.80707]
[1776736007816,42.43,76025.89,1.47,-0.48958,0.00021,17.80716]
[1776736010068,42.43,76024.84,1.47,-0.4898,0.00021,17.80717]
[1776736010086,42.43,76024.84,1.47,-0.4898,0.00021,17.80717]
[1776736010370,42.43,76023.4,1.47,-0.4901,0.00021,17.80717]
[1776736014802,42.42,76020.02,1.47,-0.49081,0.00021,17.80714]
[1776736014812,42.42,76020.02,1.47,-0.49081,0.00021,17.80714]
[1776736014899,42.42,76019.66,1.47,-0.49089,0.00021,17.80713]
[1776736016373,42.42,76019.66,1.47,-0.49089,0.00021,17.80713]
[1776736016577,42.42,76019.66,1.47,-0.49089,0.00021,17.80713]
[1776736016678,42.42,76016.78,1.47,-0.4915,0.00021,17.80705]
[1776736016922,42.42,76016.78,1.47,-0.4915,0.00021,17.80705]
[1776736017581,42.42,76016.78,1.47,-0.4915,0.00021,17.80705]
[1776736017630,42.42,76016.78,1.47,-0.4915,0.00021,17.80705]
[1776736017851,42.42,76015.6,1.47,-0.49174,0.00021,17.80701]
[1776736017901,42.42,76015.6,1.47,-0.49174,0.00021,17.80701]
[1776736021352,42.41,76020.46,1.47,-0.49072,0.00021,17.80714]
[1776736026949,42.41,76020.38,1.47,-0.49074,0.00021,17.80714]
[1776736032622,42.4,76020.44,1.47,-0.49073,0.00021,17.80714]
[1776736036331,42.4,76017.52,1.47,-0.49134,0.00021,17.80708]
[1776736036409,42.4,76017.52,1.47,-0.49134,0.00021,17.80708]
[1776736036493,42.4,76017.52,1.47,-0.49134,0.00021,17.80708]
[1776736036626,42.4,76017.52,1.47,-0.49134,0.00021,17.80708]
[1776736036700,42.4,76017.52,1.47,-0.49134,0.00021,17.80708]
[1776736036727,42.39,76011.48,1.47,-0.49261,0.00021,17.80681]
[1776736037850,42.39,76011.48,1.47,-0.49261,0.00021,17.80681]
[1776736037896,42.39,76011.48,1.47,-0.49261,0.00021,17.80681]
[1776736041546,42.39,76007.11,1.47,-0.49354,0.00021,17.8065]
[1776736048620,42.38,76007.16,1.47,-0.49353,0.00021,17.8065]
[1776736051456,42.38,76005.4,1.47,-0.4939,0.00021,17.80635]
[1776736051522,42.38,76005.4,1.47,-0.4939,0.00021,17.80635]
[1776736052022,42.38,76003.53,1.47,-0.49429,0.00021,17.80126]
[1776736052030,42.38,76003.53,1.47,-0.49429,0.00021,17.80126]
[1776736052262,42.38,76001.02,1.47,-0.49482,0.00021,17.801]
[1776736054556,42.38,76001.02,1.47,-0.49482,0.00021,17.801]
[1776736054565,42.38,76001.02,1.47,-0.49482,0.00021,17.801]
[1776736054657,42.38,76000.27,1.47,-0.49498,0.00021,17.80091]
[1776736058295,42.39,76001.9,1.47,-0.49464,0.00021,17.80109]
[1776736058323,42.39,76001.9,1.47,-0.49464,0.00021,17.80109]
[1776736058424,42.39,76002.54,1.47,-0.4945,0.00021,17.80116]
[1776736061300,42.39,76008.83,1.47,-0.49317,0.00021,17.80172]
[1776736066369,42.39,76009.77,1.47,-0.49298,0.00021,17.80179]
[1776736068191,42.39,76009.54,1.47,-0.49302,0.00021,17.80177]
[1776736068197,42.39,76009.54,1.47,-0.49302,0.00021,17.80177]
[1776736068207,42.39,76009.54,1.47,-0.49302,0.00021,17.80177]
[1776736068758,42.39,76009.72,1.47,-0.49299,0.00021,17.80178]
[1776736070193,42.39,76011.01,1.47,-0.49271,0.00021,17.80187]
[1776736070284,42.39,76011.01,1.47,-0.49271,0.00021,17.80187]
[1776736070338,42.39,76011.01,1.47,-0.49271,0.00021,17.80187]
[1776736070345,42.39,76017.14,1.47,-0.49142,0.00021,17.80216]
[1776736072326,42.38,76017.07,1.47,-0.49144,0.00021,17.80215]
[1776736072401,42.38,76023.51,1.47,-0.49008,0.00021,17.80226]
[1776736074124,42.38,76023.51,1.47,-0.49008,0.00021,17.80226]
[1776736074136,42.38,76023.51,1.47,-0.49008,0.00021,17.80226]
[1776736074286,42.38,76023.51,1.47,-0.49008,0.00021,17.80226]
[1776736075739,42.38,76030.51,1.47,-0.4886,0.00021,17.80214]
[1776736076176,42.38,76030.51,1.47,-0.4886,0.00021,17.80214]
[1776736076190,42.38,76030.51,1.47,-0.4886,0.00021,17.80214]
[1776736076752,42.38,76033.07,1.47,-0.48806,0.00021,17.80203]
[1776736079327,42.38,76039.2,1.47,-0.48677,0.00021,17.80165]
[1776736080394,42.38,76039.2,1.47,-0.48677,0.00021,17.80165]
[1776736080779,42.38,76048.45,1.47,-0.48482,0.00021,17.80071]
[1776736084434,42.38,76049.5,1.47,-0.4846,0.00021,17.80058]
[1776736084442,42.38,76049.5,1.47,-0.4846,0.00021,17.80058]
[1776736085762,42.38,76051.94,1.47,-0.48409,0.00021,17.80025]
[1776736086434,42.38,76051.92,1.47,-0.48409,0.00021,17.80025]
[1776736086446,42.38,76051.92,1.47,-0.48409,0.00021,17.80025]
[1776736086455,42.38,76051.92,1.47,-0.48409,0.00021,17.80025]
[1776736086752,42.38,76051.92,1.47,-0.48409,0.00021,17.80025]
[1776736090457,42.38,76054.39,1.47,-0.48357,0.00021,17.79989]
[1776736090481,42.38,76054.39,1.47,-0.48357,0.00021,17.79989]
[1776736094488,42.39,76054.42,1.47,-0.48357,0.00021,17.79989]
[1776736094505,42.39,76054.42,1.47,-0.48357,0.00021,17.79989]
[1776736094513,42.39,76054.42,1.47,-0.48357,0.00021,17.79989]
[1776736098559,42.39,76051.53,1.47,-0.48418,0.00021,17.80031]
[1776736098575,42.39,76051.53,1.47,-0.48418,0.00021,17.80031]
[1776736098594,42.39,76051.53,1.47,-0.48418,0.00021,17.80031]
[1776736100574,42.39,76048.53,1.47,-0.48481,0.00021,17.80071]
[1776736100629,42.39,76048.53,1.47,-0.48481,0.00021,17.80071]
[1776736101376,42.39,76048.06,1.47,-0.48491,0.00021,17.80076]
[1776736101418,42.39,76048.06,1.47,-0.48491,0.00021,17.80076]
[1776736101795,42.39,76045.85,1.47,-0.48537,0.00021,17.80102]
[1776736104802,42.39,76041.57,1.47,-0.48627,0.00021,17.80145]
[1776736106241,42.39,76039.85,1.47,-0.48664,0.00021,17.8016]
[1776736106261,42.39,76039.85,1.47,-0.48664,0.00021,17.8016]
[1776736106355,42.39,76039.85,1.47,-0.48664,0.00021,17.8016]
[1776736106381,42.39,76039.85,1.47,-0.48664,0.00021,17.8016]
[1776736106585,42.39,76039.85,1.47,-0.48664,0.00021,17.8016]
[1776736106619,42.39,76039.85,1.47,-0.48664,0.00021,17.8016]
[1776736106686,42.39,76039.69,1.47,-0.48667,0.00021,17.80161]
[1776736106826,42.39,76039.69,1.47,-0.48667,0.00021,17.80161]
[1776736106863,42.39,76039.69,1.47,-0.48667,0.00021,17.80161]
[1776736107031,42.39,76039.69,1.47,-0.48667,0.00021,17.80161]
[1776736107102,42.39,76039.69,1.47,-0.48667,0.00021,17.80161]
[1776736107237,42.39,76039.69,1.47,-0.48667,0.00021,17.80161]
[1776736107312,42.39,76039.69,1.47,-0.48667,0.00021,17.80161]
[1776736107643,42.39,76039.21,1.47,-0.48677,0.00021,17.80165]
[1776736108242,42.39,76039.21,1.47,-0.48677,0.00021,17.80165]
[1776736108254,42.39,76039.21,1.47,-0.48677,0.00021,17.80165]
[1776736108678,42.39,76039.21,1.47,-0.48677,0.00021,17.80165]
[1776736108720,42.39,76039.21,1.47,-0.48677,0.00021,17.80165]
[1776736108741,42.38,76039.09,1.47,-0.4868,0.00021,17.80166]
[1776736114588,42.38,76040.84,1.47,-0.48642,0.00021,17.7966]
[1776736119624,42.37,76040.92,1.47,-0.48641,0.00021,17.79659]
[1776736124659,42.37,76041.23,1.47,-0.48634,0.00021,17.79656]
[1776736128687,42.38,76045.23,1.47,-0.4855,0.00021,17.79617]
[1776736131047,42.38,76047.83,1.47,-0.48495,0.00021,17.79587]
[1776736131813,42.38,76053.82,1.47,-0.48369,0.00021,17.79506]
[1776736133038,42.38,76056.08,1.47,-0.48321,0.00021,17.79471]
[1776736133722,42.38,76056.08,1.47,-0.48321,0.00021,17.79471]
[1776736138757,42.39,76055.75,1.47,-0.48328,0.00021,17.79476]
[1776736141778,42.38,76048.14,1.47,-0.48489,0.00021,17.79584]
[1776736142786,42.39,76043.55,1.47,-0.48585,0.00021,17.79635]
[1776736143747,42.39,76043.55,1.47,-0.48585,0.00021,17.79635]
[1776736143755,42.39,76043.55,1.47,-0.48585,0.00021,17.79635]
[1776736143841,42.39,76040.78,1.47,-0.48644,0.00021,17.7966]
[1776736149833,42.4,76040.15,1.47,-0.48657,0.00021,17.79666]
[1776736151230,42.4,76040.41,1.47,-0.48652,0.00021,17.79664]
[1776736151412,42.4,76040.41,1.47,-0.48652,0.00021,17.79664]
[1776736151459,42.4,76040.41,1.47,-0.48652,0.00021,17.79664]
[1776736151848,42.4,76040.73,1.47,-0.48645,0.00021,17.79661]
[1776736152579,42.4,76040.73,1.47,-0.48645,0.00021,17.79661]
[1776736152611,42.4,76040.73,1.47,-0.48645,0.00021,17.79661]
[1776736153089,42.39,76040.78,1.47,-0.48644,0.00021,17.79661]
[1776736153178,42.39,76040.78,1.47,-0.48644,0.00021,17.79661]
[1776736154869,42.39,76032.84,1.47,-0.48811,0.00021,17.79713]
[1776736155401,42.39,76032.84,1.47,-0.48811,0.00021,17.79713]
[1776736155525,42.39,76032.84,1.47,-0.48811,0.00021,17.79713]
[1776736155596,42.39,76032.84,1.47,-0.48811,0.00021,17.79713]
[1776736155724,42.39,76032.84,1.47,-0.48811,0.00021,17.79713]
[1776736155876,42.39,76028.47,1.47,-0.48903,0.00021,17.79728]
[1776736156187,42.39,76028.47,1.47,-0.48903,0.00021,17.79728]
[1776736156224,42.39,76028.47,1.47,-0.48903,0.00021,17.79728]
[1776736156352,42.39,76028.47,1.47,-0.48903,0.00021,17.79728]
[1776736156401,42.39,76028.47,1.47,-0.48903,0.00021,17.79728]
[1776736156561,42.39,76028.47,1.47,-0.48903,0.00021,17.79728]
[1776736156607,42.39,76028.47,1.47,-0.48903,0.00021,17.79728]
[1776736156688,42.39,76028.5,1.47,-0.48903,0.00021,17.79728]
[1776736157317,42.39,76028.5,1.47,-0.48903,0.00021,17.79728]
[1776736157573,42.38,76027.91,1.47,-0.48915,0.00021,17.7973]
[1776736161424,42.38,76033.35,1.47,-0.488,0.00021,17.7971]
[1776736163430,42.38,76033.35,1.47,-0.488,0.00021,17.7971]
[1776736163436,42.38,76033.35,1.47,-0.488,0.00021,17.7971]
[1776736163855,42.37,76038.68,1.47,-0.48688,0.00021,17.79677]
[1776736168857,42.37,76036.34,1.47,-0.48737,0.00021,17.79693]
[1776736169391,42.36,76035.91,1.47,-0.48746,0.00021,17.79696]
[1776736169492,42.36,76035.96,1.47,-0.48745,0.00021,17.79696]
[1776736171453,42.36,76035.96,1.47,-0.48745,0.00021,17.79696]
[1776736171517,42.36,76035.96,1.47,-0.48745,0.00021,17.79696]
[1776736175520,42.35,76038.47,1.47,-0.48692,0.00021,17.79187]
[1776736175589,42.35,76038.47,1.47,-0.48692,0.00021,17.79187]
[1776736182061,42.34,76037.68,1.47,-0.48709,0.00021,17.79193]
[1776736186096,42.34,76031.69,1.47,-0.48835,0.00021,17.79226]
[1776736187098,42.33,76024.67,1.47,-0.48983,0.00021,17.79243]
[1776736190119,42.33,76030.97,1.47,-0.4885,0.00021,17.79229]
[1776736193245,42.33,76034.99,1.47,-0.48765,0.00021,17.7921]
[1776736198749,42.33,76035.18,1.47,-0.48761,0.00021,17.79209]
[1776736198801,42.34,76035.65,1.47,-0.48752,0.00021,17.79206]
[1776736200742,42.34,76035.65,1.47,-0.48752,0.00021,17.79206]
[1776736200801,42.34,76034.65,1.47,-0.48773,0.00021,17.79212]
[1776736205920,42.34,76037.92,1.47,-0.48704,0.00021,17.79191]
[1776736205408,42.34,76041.64,1.47,-0.48625,0.00021,17.79161]
[1776736206576,42.35,76047.98,1.47,-0.48491,0.00021,17.79093]
[1776736207994,42.35,76047.98,1.47,-0.48491,0.00021,17.79093]
[1776736208052,42.35,76047.98,1.47,-0.48491,0.00021,17.79093]
[1776736213541,42.35,76050.98,1.47,-0.48428,0.00021,17.79055]
[1776736219332,42.36,76052.55,1.47,-0.48395,0.00021,17.79033]
[1776736224374,42.36,76053.07,1.47,-0.48384,0.00021,17.79025]
[1776736229406,42.37,76054.08,1.47,-0.48363,0.00021,17.7901]
[1776736234419,42.37,76052.35,1.47,-0.48399,0.00021,17.78544]
[1776736234443,42.37,76052.35,1.47,-0.48399,0.00021,17.78544]
[1776736234514,42.37,76052.35,1.47,-0.48399,0.00021,17.78544]
[1776736237461,42.37,76043.9,1.47,-0.48578,0.00021,17.78648]
[1776736242496,42.36,76044.02,1.47,-0.48575,0.00021,17.78646]
[1776736244699,42.35,76036.98,1.47,-0.48724,0.00021,17.78706]
[1776736248538,42.35,76032.3,1.47,-0.48822,0.00021,17.78732]
[1776736249545,42.34,76028.53,1.47,-0.48902,0.00021,17.78745]
[1776736251894,42.34,76028.53,1.47,-0.48902,0.00021,17.78745]
[1776736252015,42.34,76028.93,1.47,-0.48893,0.00021,17.78744]
[1776736252048,42.34,76028.93,1.47,-0.48893,0.00021,17.78744]
[1776736252263,42.34,76028.93,1.47,-0.48893,0.00021,17.78744]
[1776736252312,42.34,76028.93,1.47,-0.48893,0.00021,17.78744]
[1776736252570,42.34,76028.93,1.47,-0.48893,0.00021,17.78744]
[1776736252625,42.34,76028.93,1.47,-0.48893,0.00021,17.78744]
[1776736252670,42.34,76028.02,1.47,-0.48913,0.00021,17.78746]
[1776736254220,42.34,76028.02,1.47,-0.48913,0.00021,17.78746]
[1776736254256,42.34,76028.02,1.47,-0.48913,0.00021,17.78746]
[1776736256229,42.34,76027.36,1.47,-0.48927,0.00021,17.78748]
[1776736256240,42.34,76027.36,1.47,-0.48927,0.00021,17.78748]
[1776736256594,42.34,76027.36,1.47,-0.48927,0.00021,17.78748]
[1776736258664,42.34,76027.61,1.47,-0.48921,0.00021,17.78747]
[1776736258913,42.33,76030.6,1.47,-0.48858,0.00021,17.78739]
[1776736259870,42.33,76034.28,1.47,-0.4878,0.00021,17.78722]
[1776736261308,42.33,76037.04,1.47,-0.48722,0.00021,17.78705]
[1776736261628,42.33,76037.04,1.47,-0.48722,0.00021,17.78705]
[1776736265660,42.32,76028.8,1.47,-0.48896,0.00021,17.78744]
[1776736270697,42.31,76028.05,1.47,-0.48912,0.00021,17.78746]
[1776736275729,42.3,76027.81,1.47,-0.48917,0.00021,17.78747]
[1776736281771,42.28,76028.59,1.47,-0.489,0.00021,17.78745]
[1776736286805,42.27,76028.82,1.47,-0.48896,0.00021,17.78744]
[1776736290803,42.27,76028.82,1.47,-0.48896,0.00021,17.78744]
[1776736290874,42.27,76028.82,1.47,-0.48896,0.00021,17.78744]
[1776736290951,42.27,76028.82,1.47,-0.48896,0.00021,17.78744]
[1776736291007,42.26,76027.85,1.47,-0.48916,0.00021,17.78255]
[1776736291037,42.26,76027.85,1.47,-0.48916,0.00021,17.78255]
[1776736291119,42.26,76027.85,1.47,-0.48916,0.00021,17.78255]
[1776736291134,42.26,76027.85,1.47,-0.48916,0.00021,17.78255]
[1776736291938,42.26,76022.26,1.47,-0.49034,0.00021,17.78259]
[1776736293952,42.26,76015.17,1.47,-0.49184,0.00021,17.78243]
[1776736294177,42.26,76015.17,1.47,-0.49184,0.00021,17.78243]
[1776736295012,42.26,76011.54,1.47,-0.49261,0.00021,17.78225]
[1776736296891,42.26,76007.52,1.47,-0.49346,0.00021,17.78197]
[1776736298454,42.26,76007.52,1.47,-0.49346,0.00021,17.78197]
[1776736298467,42.26,76007.52,1.47,-0.49346,0.00021,17.78197]
[1776736298905,42.26,76007.46,1.47,-0.49348,0.00021,17.78196]
[1776736300689,42.26,76009.5,1.47,-0.49304,0.00021,17.78212]
[1776736300703,42.26,76009.5,1.47,-0.49304,0.00021,17.78212]
[1776736300914,42.27,76009.77,1.47,-0.49299,0.00021,17.78214]
[1776736305929,42.27,76008.02,1.47,-0.49336,0.00021,17.78201]
[1776736309974,42.28,76012.0,1.47,-0.49251,0.00021,17.78227]
[1776736310984,42.27,76005.72,1.47,-0.49384,0.00021,17.78182]
[1776736311092,42.27,76005.72,1.47,-0.49384,0.00021,17.78182]
[1776736311988,42.27,75999.08,1.47,-0.49525,0.00021,17.78112]
[1776736312996,42.27,75993.87,1.47,-0.49635,0.00021,17.78042]
[1776736314002,42.27,75990.22,1.47,-0.49713,0.00021,17.77985]
[1776736319037,42.27,75989.55,1.47,-0.49727,0.00021,17.77973]
[1776736324071,42.27,75989.01,1.47,-0.49738,0.00021,17.77964]
[1776736329109,42.27,75986.84,1.47,-0.49784,0.00021,17.77926]
[1776736333137,42.27,75981.99,1.47,-0.49887,0.00021,17.77831]
[1776736336044,42.27,75974.02,1.47,-0.50056,0.00021,17.7765]
[1776736336576,42.27,75974.02,1.47,-0.50056,0.00021,17.7765]
[1776736336646,42.27,75974.02,1.47,-0.50056,0.00021,17.7765]
[1776736336748,42.27,75970.69,1.47,-0.50126,0.00021,17.77565]
[1776736338563,42.27,75957.45,1.47,-0.50407,0.00021,17.77172]
[1776736339312,42.27,75953.75,1.47,-0.50485,0.00021,17.77046]
[1776736340977,42.27,75953.75,1.47,-0.50485,0.00021,17.77046]
[1776736340990,42.27,75953.75,1.47,-0.50485,0.00021,17.77046]
[1776736341021,42.27,75949.56,1.47,-0.50574,0.00021,17.76896]
[1776736342109,42.27,75948.88,1.47,-0.50588,0.00021,17.7687]
[1776736342755,42.27,75948.88,1.47,-0.50588,0.00021,17.7687]
[1776736342832,42.27,75948.88,1.47,-0.50588,0.00021,17.7687]
[1776736342854,42.27,75949.33,1.47,-0.50579,0.00021,17.76887]
[1776736343813,42.27,75945.78,1.47,-0.50654,0.00021,17.76752]
[1776736345035,42.27,75938.84,1.47,-0.50801,0.00021,17.76471]
[1776736345497,42.27,75938.84,1.47,-0.50801,0.00021,17.76471]
[1776736345585,42.27,75938.84,1.47,-0.50801,0.00021,17.76471]
[1776736346051,42.27,75938.84,1.47,-0.50801,0.00021,17.76471]
[1776736345985,42.27,75927.12,1.47,-0.51049,0.00021,17.7594]
[1776736346116,42.27,75927.12,1.47,-0.51049,0.00021,17.7594]
[1776736346259,42.27,75927.12,1.47,-0.51049,0.00021,17.7594]
[1776736346349,42.27,75927.12,1.47,-0.51049,0.00021,17.7594]
[1776736346491,42.27,75927.12,1.47,-0.51049,0.00021,17.7594]
[1776736346569,42.27,75927.12,1.47,-0.51049,0.00021,17.7594]
[1776736346671,42.27,75927.12,1.47,-0.51049,0.00021,17.7594]
[1776736346749,42.27,75927.12,1.47,-0.51049,0.00021,17.7594]
[1776736346863,42.27,75927.12,1.47,-0.51049,0.00021,17.7594]
[1776736346868,42.27,75927.12,1.47,-0.51049,0.00021,17.7594]
[1776736346886,42.27,75919.75,1.47,-0.51205,0.00021,17.75571]
[1776736347843,42.27,75919.75,1.47,-0.51205,0.00021,17.75571]
[1776736348008,42.27,75925.52,1.47,-0.51083,0.00021,17.75862]
[1776736349095,42.27,75929.08,1.47,-0.51008,0.00021,17.76034]
[1776736349728,42.27,75929.08,1.47,-0.51008,0.00021,17.76034]
[1776736349938,42.27,75928.93,1.47,-0.51011,0.00021,17.76027]
[1776736351267,42.28,75924.14,1.47,-0.51113,0.00021,17.75303]
[1776736352322,42.28,75924.14,1.47,-0.51113,0.00021,17.75303]
[1776736353098,42.28,75925.35,1.47,-0.51087,0.00021,17.75363]
[1776736355919,42.28,75926.22,1.47,-0.51068,0.00021,17.75405]
[1776736356019,42.28,75927.29,1.47,-0.51046,0.00021,17.75457]
[1776736360030,42.28,75931.44,1.47,-0.50958,0.00021,17.75652]
[1776736365097,42.29,75928.69,1.47,-0.51016,0.00021,17.75524]
[1776736370122,42.29,75929.06,1.47,-0.51008,0.00021,17.75542]
[1776736375148,42.3,75928.25,1.47,-0.51025,0.00021,17.75504]
[1776736377435,42.3,75926.86,1.47,-0.51054,0.00021,17.75437]
[1776736378031,42.3,75925.27,1.47,-0.51088,0.00021,17.7536]
[1776736378575,42.3,75925.27,1.47,-0.51088,0.00021,17.7536]
[1776736379026,42.3,75919.25,1.47,-0.51215,0.00021,17.75055]
[1776736380250,42.3,75917.59,1.47,-0.5125,0.00021,17.74968]
[1776736381047,42.3,75915.63,1.47,-0.51292,0.00021,17.74864]
[1776736382099,42.3,75910.88,1.47,-0.51392,0.00021,17.74602]
[1776736383014,42.3,75903.71,1.47,-0.51544,0.00021,17.74186]
[1776736383956,42.3,75896.03,1.47,-0.51707,0.00021,17.73711]
[1776736384233,42.3,75896.03,1.47,-0.51707,0.00021,17.73711]
[1776736384948,42.3,75896.03,1.47,-0.51707,0.00021,17.73711]
[1776736385029,42.3,75896.03,1.47,-0.51707,0.00021,17.73711]
[1776736385073,42.3,75896.03,1.47,-0.51707,0.00021,17.73711]
[1776736385101,42.3,75885.21,1.47,-0.51936,0.00021,17.72993]
[1776736385385,42.3,75885.21,1.47,-0.51936,0.00021,17.72993]
[1776736385525,42.3,75885.21,1.47,-0.51936,0.00021,17.72993]
[1776736386513,42.3,75885.21,1.47,-0.51936,0.00021,17.72993]
[1776736386614,42.3,75879.37,1.47,-0.52059,0.00021,17.72581]
[1776736387831,42.3,75879.37,1.47,-0.52059,0.00021,17.72581]
[1776736387887,42.3,75879.37,1.47,-0.52059,0.00021,17.72581]
[1776736387984,42.3,75880.91,1.47,-0.52027,0.00021,17.7269]
[1776736388308,42.3,75880.91,1.47,-0.52027,0.00021,17.7269]
[1776736388366,42.3,75880.91,1.47,-0.52027,0.00021,17.7269]
[1776736388746,42.3,75880.91,1.47,-0.52027,0.00021,17.7269]
[1776736388847,42.3,75883.72,1.47,-0.51968,0.00021,17.72889]
[1776736390364,42.3,75883.72,1.47,-0.51968,0.00021,17.72889]
[1776736390562,42.29,75887.77,1.47,-0.51882,0.00021,17.73167]
[1776736392145,42.29,75881.66,1.47,-0.52011,0.00021,17.72743]
[1776736397613,42.29,75883.3,1.47,-0.51977,0.00021,17.72858]
[1776736400383,42.29,75883.76,1.47,-0.51968,0.00021,17.7289]
[1776736400916,42.29,75886.76,1.47,-0.51904,0.00021,17.73097]
[1776736405965,42.29,75886.21,1.47,-0.51916,0.00021,17.73059]
[1776736409125,42.28,75889.94,1.47,-0.51837,0.00021,17.73311]
[1776736414215,42.29,75892.33,1.47,-0.51787,0.00021,17.72978]
[1776736419245,42.29,75894.42,1.47,-0.51742,0.00021,17.73114]
[1776736423076,42.29,75899.44,1.47,-0.51636,0.00021,17.73432]
[1776736428136,42.3,75900.32,1.47,-0.51617,0.00021,17.73487]
[1776736433184,42.3,75900.89,1.47,-0.51605,0.00021,17.73522]
[1776736438238,42.3,75900.6,1.47,-0.51611,0.00021,17.73505]
[1776736443250,42.3,75901.97,1.47,-0.51582,0.00021,17.73588]
[1776736448275,42.3,75902.5,1.47,-0.5157,0.00021,17.7362]
[1776736453321,42.3,75902.33,1.47,-0.51574,0.00021,17.7361]
[1776736456767,42.3,75902.22,1.47,-0.51576,0.00021,17.73604]
[1776736457071,42.3,75895.4,1.47,-0.51721,0.00021,17.73179]
[1776736459048,42.3,75886.23,1.47,-0.51915,0.00021,17.7257]
[1776736460057,42.3,75891.16,1.47,-0.51811,0.00021,17.72903]
[1776736460824,42.3,75891.16,1.47,-0.51811,0.00021,17.72903]
[1776736460836,42.3,75891.16,1.47,-0.51811,0.00021,17.72903]
[1776736461156,42.3,75898.13,1.47,-0.51663,0.00021,17.73352]
[1776736463348,42.3,75898.92,1.47,-0.51646,0.00021,17.73401]
[1776736464079,42.3,75898.92,1.47,-0.51646,0.00021,17.73401]
[1776736464688,42.3,75898.92,1.47,-0.51646,0.00021,17.73401]
[1776736465149,42.3,75899.03,1.47,-0.51644,0.00021,17.73408]
[1776736470175,42.3,75900.48,1.47,-0.51613,0.00021,17.73498]
[1776736475219,42.3,75900.37,1.47,-0.51616,0.00021,17.72998]
[1776736480236,42.3,75900.13,1.47,-0.51621,0.00021,17.72984]
[1776736485613,42.3,75900.26,1.47,-0.51619,0.00021,17.72991]
[1776736487672,42.3,75901.46,1.47,-0.51593,0.00021,17.73065]
[1776736488250,42.3,75901.78,1.47,-0.51586,0.00021,17.73084]
[1776736489957,42.3,75899.31,1.47,-0.51639,0.00021,17.72933]
[1776736489965,42.3,75899.31,1.47,-0.51639,0.00021,17.72933]
[1776736490196,42.3,75901.34,1.47,-0.51596,0.00021,17.73058]
[1776736495690,42.3,75900.6,1.47,-0.51611,0.00021,17.73012]
[1776736501767,42.3,75900.53,1.47,-0.51613,0.00021,17.73008]
[1776736506787,42.3,75900.45,1.47,-0.51615,0.00021,17.73003]
[1776736511838,42.3,75902.12,1.47,-0.51579,0.00021,17.73105]
[1776736513265,42.3,75897.34,1.47,-0.51681,0.00021,17.72809]
[1776736514232,42.3,75892.6,1.47,-0.51781,0.00021,17.72504]
[1776736519265,42.3,75895.05,1.47,-0.51729,0.00021,17.72663]
[1776736521221,42.3,75905.71,1.47,-0.51503,0.00021,17.7332]
[1776736522150,42.3,75909.06,1.47,-0.51432,0.00021,17.73514]
[1776736523019,42.3,75909.06,1.47,-0.51432,0.00021,17.73514]
[1776736523101,42.3,75910.46,1.47,-0.51403,0.00021,17.73594]
[1776736528535,42.3,75910.92,1.47,-0.51393,0.00021,17.73619]
[1776736531816,42.29,75906.49,1.47,-0.51488,0.00021,17.72872]
[1776736537599,42.29,75907.45,1.47,-0.51467,0.00021,17.72928]
[1776736542634,42.29,75906.7,1.47,-0.51483,0.00021,17.72884]
[1776736547728,42.29,75905.52,1.47,-0.51508,0.00021,17.72815]
[1776736550251,42.29,75905.52,1.47,-0.51508,0.00021,17.72815]
[1776736550279,42.29,75904.91,1.47,-0.51521,0.00021,17.72779]
[1776736552284,42.29,75898.74,1.47,-0.51652,0.00021,17.72403]
[1776736557388,42.29,75901.77,1.47,-0.51588,0.00021,17.7259]
[1776736562470,42.29,75902.21,1.47,-0.51579,0.00021,17.72617]
[1776736567991,42.29,75900.96,1.47,-0.51605,0.00021,17.72541]
[1776736573042,42.29,75901.15,1.47,-0.51601,0.00021,17.72552]
[1776736577229,42.29,75904.62,1.47,-0.51527,0.00021,17.72762]
[1776736582547,42.29,75902.36,1.47,-0.51575,0.00021,17.72626]
[1776736587613,42.29,75899.85,1.47,-0.51629,0.00021,17.72473]
[1776736590238,42.29,75895.03,1.47,-0.51731,0.00021,17.72169]
[1776736591308,42.29,75888.3,1.47,-0.51874,0.00021,17.71232]
[1776736591472,42.29,75888.3,1.47,-0.51874,0.00021,17.71232]
[1776736591482,42.29,75888.3,1.47,-0.51874,0.00021,17.71232]
[1776736592262,42.29,75885.48,1.47,-0.51934,0.00021,17.71039]
[1776736597320,42.28,75885.99,1.47,-0.51924,0.00021,17.71074]
[1776736602353,42.28,75885.83,1.47,-0.51927,0.00021,17.71062]
[1776736604392,42.28,75892.14,1.47,-0.51794,0.00021,17.71487]
[1776736605093,42.28,75892.14,1.47,-0.51794,0.00021,17.71487]
[1776736605312,42.28,75898.63,1.47,-0.51656,0.00021,17.71903]
[1776736606270,42.28,75904.28,1.47,-0.51536,0.00021,17.72248]
[1776736610276,42.28,75900.78,1.47,-0.5161,0.00021,17.72036]
[1776736615316,42.28,75900.23,1.47,-0.51622,0.00021,17.72002]
[1776736620375,42.28,75899.53,1.47,-0.51637,0.00021,17.71959]
[1776736624356,42.28,75894.75,1.47,-0.51738,0.00021,17.71657]
[1776736627314,42.28,75901.78,1.47,-0.51589,0.00021,17.72097]
[1776736628337,42.28,75908.08,1.47,-0.51455,0.00021,17.72471]
[1776736631364,42.28,75904.05,1.47,-0.51541,0.00021,17.72234]
[1776736636384,42.28,75902.54,1.47,-0.51573,0.00021,17.72143]
[1776736641419,42.28,75902.47,1.47,-0.51574,0.00021,17.72139]
[1776736646851,42.28,75902.66,1.47,-0.5157,0.00021,17.72151]
[1776736651877,42.28,75902.61,1.47,-0.51572,0.00021,17.71655]
[1776736656962,42.28,75902.83,1.47,-0.51567,0.00021,17.71669]
[1776736661968,42.29,75902.05,1.47,-0.51584,0.00021,17.71621]
[1776736666396,42.29,75895.58,1.47,-0.51721,0.00021,17.71218]
[1776736668131,42.29,75894.27,1.47,-0.51749,0.00021,17.71134]
[1776736668157,42.29,75893.42,1.47,-0.51767,0.00021,17.71078]
[1776736669387,42.29,75893.42,1.47,-0.51767,0.00021,17.71078]
[1776736669419,42.29,75890.45,1.47,-0.5183,0.00021,17.70883]
[1776736672041,42.29,75892.67,1.47,-0.51783,0.00021,17.71029]
[1776736672289,42.29,75899.38,1.47,-0.5164,0.00021,17.71458]
[1776736674361,42.29,75904.67,1.47,-0.51528,0.00021,17.71779]
[1776736675435,42.29,75909.96,1.47,-0.51416,0.00021,17.72087]
[1776736680706,42.29,75908.61,1.47,-0.51444,0.00021,17.72009]
[1776736685726,42.29,75908.78,1.47,-0.51441,0.00021,17.72019]
[1776736690729,42.28,75907.49,1.47,-0.51468,0.00021,17.71944]
[1776736692378,42.28,75907.49,1.47,-0.51468,0.00021,17.71944]
[1776736692431,42.28,75907.49,1.47,-0.51468,0.00021,17.71944]
[1776736695130,42.28,75906.8,1.47,-0.51483,0.00021,17.71904]
[1776736695439,42.28,75906.36,1.47,-0.51492,0.00021,17.71879]
[1776736700481,42.28,75904.75,1.47,-0.51527,0.00021,17.71783]
[1776736705531,42.28,75904.84,1.47,-0.51525,0.00021,17.71789]
[1776736709491,42.28,75905.39,1.47,-0.51513,0.00021,17.71821]
[1776736709540,42.28,75905.39,1.47,-0.51513,0.00021,17.71821]
[1776736709571,42.28,75905.39,1.47,-0.51513,0.00021,17.71821]
[1776736709628,42.28,75905.39,1.47,-0.51513,0.00021,17.71821]
[1776736709658,42.28,75905.39,1.47,-0.51513,0.00021,17.71821]
[1776736709687,42.28,75905.39,1.47,-0.51513,0.00021,17.71821]
[1776736709748,42.28,75905.39,1.47,-0.51513,0.00021,17.71821]
[1776736710242,42.29,75912.07,1.47,-0.51371,0.00021,17.72205]
[1776736711484,42.29,75912.07,1.47,-0.51371,0.00021,17.72205]
[1776736711840,42.29,75916.77,1.47,-0.51272,0.00021,17.71969]
[1776736712848,42.29,75920.39,1.47,-0.51195,0.00021,17.72159]
[1776736715056,42.29,75922.06,1.47,-0.5116,0.00021,17.72245]
[1776736715099,42.29,75922.31,1.47,-0.51154,0.00021,17.72258]
[1776736720530,42.3,75921.4,1.47,-0.51173,0.00021,17.72212]
[1776736727333,42.31,75919.85,1.47,-0.51206,0.00021,17.72133]
[1776736734881,42.32,75919.51,1.47,-0.51212,0.00021,17.72116]
[1776736735000,42.32,75919.06,1.47,-0.51222,0.00021,17.72092]
[1776736740008,42.31,75916.74,1.47,-0.51271,0.00021,17.7197]
[1776736742993,42.31,75915.06,1.47,-0.51307,0.00021,17.71879]
[1776736743086,42.31,75915.91,1.47,-0.51289,0.00021,17.71925]
[1776736748136,42.32,75915.79,1.47,-0.51291,0.00021,17.71919]
[1776736749095,42.32,75915.79,1.47,-0.51291,0.00021,17.71919]
[1776736749203,42.32,75915.81,1.47,-0.5129,0.00021,17.7192]
[1776736755140,42.33,75918.74,1.47,-0.51228,0.00021,17.72076]
[1776736757187,42.33,75918.74,1.47,-0.51228,0.00021,17.72076]
[1776736757245,42.33,75918.07,1.47,-0.51242,0.00021,17.72041]
[1776736762689,42.34,75917.68,1.47,-0.5125,0.00021,17.72021]
[1776736765465,42.34,75919.03,1.47,-0.51221,0.00021,17.72092]
[1776736765213,42.34,75927.78,1.47,-0.51036,0.00021,17.7253]
[1776736766433,42.34,75931.01,1.47,-0.50967,0.00021,17.72681]
[1776736771472,42.34,75931.48,1.47,-0.50957,0.00021,17.72703]
[1776736776537,42.34,75927.58,1.47,-0.5104,0.00021,17.72027]
[1776736781546,42.34,75928.28,1.47,-0.51026,0.00021,17.72061]
[1776736786573,42.34,75930.16,1.47,-0.50986,0.00021,17.72149]
[1776736791617,42.34,75930.64,1.47,-0.50976,0.00021,17.72171]
[1776736796629,42.34,75930.52,1.47,-0.50978,0.00021,17.72166]
[1776736801511,42.34,75925.12,1.47,-0.51093,0.00021,17.71908]
[1776736802520,42.34,75921.33,1.47,-0.51173,0.00021,17.71718]
[1776736805512,42.33,75928.11,1.47,-0.5103,0.00021,17.72052]
[1776736805694,42.33,75928.11,1.47,-0.5103,0.00021,17.72052]
[1776736806501,42.33,75928.11,1.47,-0.5103,0.00021,17.72052]
[1776736807575,42.33,75934.4,1.47,-0.50897,0.00021,17.72342]
[1776736807909,42.33,75934.4,1.47,-0.50897,0.00021,17.72342]
[1776736807971,42.33,75934.4,1.47,-0.50897,0.00021,17.72342]
[1776736807985,42.33,75934.4,1.47,-0.50897,0.00021,17.72342]
[1776736807998,42.33,75934.4,1.47,-0.50897,0.00021,17.72342]
[1776736808060,42.33,75934.4,1.47,-0.50897,0.00021,17.72342]
[1776736808083,42.33,75934.4,1.47,-0.50897,0.00021,17.72342]
[1776736808242,42.33,75934.4,1.47,-0.50897,0.00021,17.72342]
[1776736808269,42.33,75934.4,1.47,-0.50897,0.00021,17.72342]
[1776736808445,42.33,75934.4,1.47,-0.50897,0.00021,17.72342]
[1776736808509,42.33,75934.4,1.47,-0.50897,0.00021,17.72342]
[1776736808547,42.33,75934.4,1.47,-0.50896,0.00021,17.72342]
[1776736808652,42.33,75934.4,1.47,-0.50896,0.00021,17.72342]
[1776736808713,42.33,75934.4,1.47,-0.50896,0.00021,17.72342]
[1776736808903,42.33,75934.4,1.47,-0.50896,0.00021,17.72342]
[1776736809523,42.33,75934.4,1.47,-0.50896,0.00021,17.72342]
[1776736810603,42.33,75935.24,1.47,-0.50879,0.00021,17.72379]
[1776736811536,42.33,75934.05,1.47,-0.50904,0.00021,17.72326]
[1776736811928,42.33,75934.05,1.47,-0.50904,0.00021,17.72326]
[1776736812003,42.33,75934.05,1.47,-0.50904,0.00021,17.72326]
[1776736812544,42.33,75935.02,1.47,-0.50883,0.00021,17.7237]
[1776736817574,42.33,75933.06,1.47,-0.50925,0.00021,17.72282]
[1776736822626,42.33,75932.65,1.47,-0.50934,0.00021,17.72263]
[1776736824065,42.32,75932.65,1.47,-0.50934,0.00021,17.72263]
[1776736824497,42.32,75932.65,1.47,-0.50934,0.00021,17.72263]
[1776736828033,42.32,75929.37,1.47,-0.51004,0.00021,17.72111]
[1776736828044,42.32,75929.37,1.47,-0.51004,0.00021,17.72111]
[1776736828570,42.32,75926.69,1.47,-0.5106,0.00021,17.71983]
[1776736830595,42.32,75923.15,1.47,-0.51136,0.00021,17.71809]
[1776736834663,42.32,75919.96,1.47,-0.51204,0.00021,17.71153]
[1776736834756,42.32,75919.27,1.47,-0.51219,0.00021,17.71117]
[1776736836098,42.32,75919.27,1.47,-0.51219,0.00021,17.71117]
[1776736836153,42.32,75919.27,1.47,-0.51219,0.00021,17.71117]
[1776736836321,42.32,75913.52,1.47,-0.51341,0.00021,17.70809]
[1776736837554,42.31,75909.53,1.47,-0.51426,0.00021,17.70585]
[1776736838139,42.31,75909.53,1.47,-0.51426,0.00021,17.70585]
[1776736838149,42.31,75909.53,1.47,-0.51426,0.00021,17.70585]
[1776736838545,42.31,75907.95,1.47,-0.51459,0.00021,17.70495]
[1776736841257,42.31,75906.27,1.47,-0.51495,0.00021,17.70397]
[1776736841353,42.31,75909.04,1.47,-0.51436,0.00021,17.70557]
[1776736846786,42.32,75910.87,1.47,-0.51397,0.00021,17.70662]
[1776736850712,42.32,75907.99,1.47,-0.51458,0.00021,17.70498]
[1776736851595,42.32,75902.77,1.47,-0.51568,0.00021,17.7019]
[1776736852554,42.32,75892.76,1.47,-0.51781,0.00021,17.6956]
[1776736853396,42.32,75887.22,1.47,-0.51898,0.00021,17.6919]
[1776736854066,42.32,75887.22,1.47,-0.51898,0.00021,17.6919]
[1776736854075,42.32,75887.22,1.47,-0.51898,0.00021,17.6919]
[1776736854593,42.32,75886.69,1.47,-0.5191,0.00021,17.69154]
[1776736860184,42.31,75883.96,1.47,-0.51968,0.00021,17.68965]
[1776736863553,42.31,75884.22,1.47,-0.51962,0.00021,17.68983]
[1776736863638,42.31,75884.92,1.47,-0.51948,0.00021,17.69031]
[1776736865488,42.31,75876.43,1.47,-0.52128,0.00021,17.68425]
[1776736870921,42.3,75877.12,1.47,-0.52114,0.00021,17.68474]
[1776736871124,42.3,75877.12,1.47,-0.52114,0.00021,17.68474]
[1776736871172,42.3,75877.12,1.47,-0.52114,0.00021,17.68474]
[1776736871662,42.3,75877.12,1.47,-0.52114,0.00021,17.68474]
[1776736871815,42.3,75876.24,1.47,-0.52132,0.00021,17.68409]
[1776736871823,42.3,75876.24,1.47,-0.52132,0.00021,17.68409]
[1776736871883,42.3,75876.24,1.47,-0.52132,0.00021,17.68409]
[1776736872184,42.3,75867.06,1.47,-0.52327,0.00021,17.67712]
[1776736874481,42.3,75867.06,1.47,-0.52327,0.00021,17.67712]
[1776736874493,42.3,75867.06,1.47,-0.52327,0.00021,17.67712]
[1776736874497,42.3,75867.06,1.47,-0.52327,0.00021,17.67712]
[1776736874594,42.31,75865.49,1.47,-0.5236,0.00021,17.67589]
[1776736876462,42.31,75864.62,1.47,-0.52378,0.00021,17.67521]
[1776736876473,42.31,75864.62,1.47,-0.52378,0.00021,17.67521]
[1776736876563,42.31,75864.62,1.47,-0.52378,0.00021,17.67521]
[1776736877331,42.31,75864.62,1.47,-0.52378,0.00021,17.67521]
[1776736877585,42.31,75864.62,1.47,-0.52378,0.00021,17.67521]
[1776736878649,42.31,75857.75,1.47,-0.52524,0.00021,17.66964]
[1776736882569,42.31,75854.06,1.47,-0.52602,0.00021,17.66655]
[1776736886331,42.32,75851.43,1.47,-0.52657,0.00021,17.66431]
[1776736886494,42.32,75849.3,1.47,-0.52703,0.00021,17.66247]
[1776736886912,42.32,75849.3,1.47,-0.52703,0.00021,17.66247]
[1776736887024,42.32,75849.3,1.47,-0.52703,0.00021,17.66247]
[1776736887041,42.32,75849.3,1.47,-0.52703,0.00021,17.66247]
[1776736887450,42.32,75849.3,1.47,-0.52703,0.00021,17.66247]
[1776736887593,42.32,75849.3,1.47,-0.52703,0.00021,17.66247]
[1776736887643,42.32,75849.3,1.47,-0.52703,0.00021,17.66247]
[1776736887571,42.32,75833.65,1.47,-0.53034,0.00021,17.64824]
[1776736887776,42.32,75833.65,1.47,-0.53034,0.00021,17.64824]
[1776736887897,42.32,75833.65,1.47,-0.53034,0.00021,17.64824]
[1776736888238,42.32,75833.65,1.47,-0.53034,0.00021,17.64824]
[1776736888328,42.32,75833.65,1.47,-0.53034,0.00021,17.64824]
[1776736888529,42.32,75833.65,1.47,-0.53034,0.00021,17.64824]
[1776736888603,42.32,75833.65,1.47,-0.53034,0.00021,17.64824]
[1776736888629,42.32,75824.33,1.47,-0.53231,0.00021,17.63919]
[1776736888733,42.32,75824.33,1.47,-0.53231,0.00021,17.63919]
[1776736888922,42.32,75824.33,1.47,-0.53231,0.00021,17.63919]
[1776736888934,42.32,75824.33,1.47,-0.53231,0.00021,17.63919]
[1776736888960,42.32,75824.33,1.47,-0.53231,0.00021,17.63919]
[1776736888967,42.32,75824.33,1.47,-0.53231,0.00021,17.63919]
[1776736889169,42.32,75824.33,1.47,-0.53231,0.00021,17.63919]
[1776736889225,42.32,75824.33,1.47,-0.53231,0.00021,17.63919]
[1776736889358,42.32,75824.33,1.47,-0.53231,0.00021,17.63919]
[1776736889432,42.32,75824.33,1.47,-0.53231,0.00021,17.63919]
[1776736889579,42.32,75824.33,1.47,-0.53231,0.00021,17.63919]
[1776736889609,42.32,75824.33,1.47,-0.53231,0.00021,17.63919]
[1776736889459,42.32,75830.25,1.47,-0.53106,0.00021,17.64499]
[1776736889850,42.32,75830.25,1.47,-0.53106,0.00021,17.64499]
[1776736889901,42.32,75830.25,1.47,-0.53106,0.00021,17.64499]
[1776736890062,42.32,75830.25,1.47,-0.53106,0.00021,17.64499]
[1776736890133,42.32,75830.25,1.47,-0.53106,0.00021,17.64499]
[1776736890255,42.32,75830.25,1.47,-0.53106,0.00021,17.64499]
[1776736890577,42.32,75830.44,1.47,-0.53102,0.00021,17.64517]
[1776736891167,42.32,75830.44,1.47,-0.53102,0.00021,17.64517]
[1776736891568,42.32,75827.68,1.47,-0.53162,0.00021,17.63756]
[1776736892202,42.32,75827.68,1.47,-0.53162,0.00021,17.63756]
[1776736892346,42.32,75827.68,1.47,-0.53162,0.00021,17.63756]
[1776736892380,42.32,75800.09,1.47,-0.53746,0.00021,17.60867]
[1776736892791,42.32,75800.09,1.47,-0.53746,0.00021,17.60867]
[1776736892911,42.32,75800.09,1.47,-0.53746,0.00021,17.60867]
[1776736893353,42.32,75800.09,1.47,-0.53746,0.00021,17.60867]
[1776736893454,42.32,75791.45,1.47,-0.53929,0.00021,17.59886]
[1776736894504,42.32,75791.45,1.47,-0.53929,0.00021,17.59886]
[1776736894600,42.32,75788.29,1.47,-0.53996,0.00021,17.59519]
[1776736897423,42.32,75789.37,1.47,-0.53973,0.00021,17.59646]
[1776736897561,42.32,75809.62,1.47,-0.53544,0.00021,17.61909]
[1776736899606,42.33,75813.74,1.47,-0.53456,0.00021,17.62346]
[1776736901035,42.33,75813.62,1.47,-0.53459,0.00021,17.62335]
[1776736901613,42.33,75814.15,1.47,-0.53447,0.00021,17.6239]
[1776736906666,42.33,75815.3,1.47,-0.53423,0.00021,17.62511]
[1776736910202,42.33,75813.65,1.47,-0.53457,0.00021,17.6234]
[1776736910638,42.33,75810.97,1.47,-0.53514,0.00021,17.62057]
[1776736911561,42.33,75807.18,1.47,-0.53594,0.00021,17.61652]
[1776736914688,42.33,75806.81,1.47,-0.53602,0.00021,17.61611]
[1776736915666,42.33,75806.81,1.47,-0.53602,0.00021,17.61612]
[1776736916693,42.33,75810.22,1.47,-0.5353,0.00021,17.61978]
[1776736921768,42.34,75811.87,1.47,-0.53494,0.00021,17.62155]
[1776736921892,42.34,75811.87,1.47,-0.53494,0.00021,17.62155]
[1776736921988,42.34,75811.87,1.47,-0.53494,0.00021,17.62155]
[1776736922712,42.34,75801.94,1.47,-0.53704,0.00021,17.61083]
[1776736924619,42.34,75806.03,1.47,-0.53618,0.00021,17.6153]
[1776736926621,42.34,75806.65,1.47,-0.53605,0.00021,17.61597]
[1776736927670,42.34,75802.96,1.47,-0.53683,0.00021,17.61196]
[1776736928505,42.34,75799.61,1.47,-0.53754,0.00021,17.60825]
[1776736930659,42.34,75786.71,1.47,-0.54026,0.00021,17.59344]
[1776736931256,42.34,75786.71,1.47,-0.54026,0.00021,17.59344]
[1776736931310,42.34,75786.71,1.47,-0.54026,0.00021,17.59344]
[1776736931421,42.34,75786.71,1.47,-0.54026,0.00021,17.59345]
[1776736931766,42.34,75786.71,1.47,-0.54026,0.00021,17.59345]
[1776736931824,42.34,75786.71,1.47,-0.54026,0.00021,17.59345]
[1776736932427,42.34,75782.82,1.47,-0.54108,0.00021,17.58883]
[1776736934223,42.34,75780.52,1.47,-0.54157,0.00021,17.58606]
[1776736934441,42.34,75780.64,1.47,-0.54154,0.00021,17.5862]
[1776736935617,42.35,75773.57,1.47,-0.54304,0.00021,17.57753]
[1776736937566,42.35,75773.49,1.47,-0.54305,0.00021,17.57743]
[1776736937698,42.35,75773.81,1.47,-0.54299,0.00021,17.57784]
[1776736938569,42.35,75773.81,1.47,-0.54299,0.00021,17.57784]
[1776736938683,42.35,75773.08,1.47,-0.54314,0.00021,17.57693]
[1776736941696,42.35,75768.87,1.47,-0.54403,0.00021,17.57165]
[1776736946363,42.35,75771.49,1.47,-0.54347,0.00021,17.57497]
[1776736946524,42.35,75771.49,1.47,-0.54347,0.00021,17.57497]
[1776736951697,42.35,75768.8,1.47,-0.54403,0.00021,17.5716]
[1776736955349,42.36,75772.46,1.47,-0.54327,0.00021,17.57126]
[1776736959342,42.36,75767.48,1.47,-0.54432,0.00021,17.565]
[1776736961020,42.36,75765.26,1.47,-0.54479,0.00021,17.56217]
[1776736961634,42.36,75761.07,1.47,-0.54567,0.00021,17.55675]
[1776736962680,42.37,75757.5,1.47,-0.54641,0.00021,17.55214]
[1776736967931,42.4,75755.41,1.47,-0.54681,0.00021,17.54957]
[1776736972806,42.42,75759.78,1.47,-0.54587,0.00021,17.55545]
[1776736976269,42.42,75762.22,1.47,-0.54535,0.00021,17.55865]
[1776736976362,42.43,75762.22,1.47,-0.54535,0.00021,17.55865]
[1776736981773,42.43,75758.92,1.47,-0.54604,0.00021,17.55438]
[1776736987446,42.43,75762.02,1.47,-0.54538,0.00021,17.55845]
[1776736987682,42.44,75769.45,1.47,-0.54381,0.00021,17.56796]
[1776736988977,42.44,75775.71,1.47,-0.54249,0.00021,17.57576]
[1776736990371,42.44,75775.71,1.47,-0.54249,0.00021,17.57576]
[1776736990724,42.44,75775.86,1.47,-0.54246,0.00021,17.57595]
[1776736991654,42.44,75772.58,1.47,-0.54315,0.00021,17.57189]
[1776736992778,42.44,75767.6,1.47,-0.5442,0.00021,17.56564]
[1776736994313,42.44,75767.02,1.47,-0.54432,0.00021,17.5649]
[1776736994786,42.44,75767.39,1.47,-0.54424,0.00021,17.56538]
[1776736997719,42.44,75777.54,1.47,-0.5421,0.00021,17.57803]
[1776736999623,42.44,75779.6,1.47,-0.54166,0.00021,17.58053]
[1776736999705,42.44,75780.15,1.47,-0.54154,0.00021,17.5812]
[1776737001338,42.44,75779.91,1.47,-0.5416,0.00021,17.58091]
[1776737001378,42.44,75780.88,1.47,-0.54139,0.00021,17.58208]
[1776737005138,42.44,75780.26,1.47,-0.54152,0.00021,17.58133]
[1776737005276,42.44,75780.26,1.47,-0.54152,0.00021,17.58133]
[1776737006735,42.44,75785.69,1.47,-0.54037,0.00021,17.58782]
[1776737007604,42.45,75790.73,1.47,-0.53931,0.00021,17.59372]
[1776737009700,42.45,75789.06,1.47,-0.53966,0.00021,17.5918]
[1776737012739,42.45,75784.43,1.47,-0.54064,0.00021,17.58143]
[1776737017776,42.45,75781.44,1.47,-0.54127,0.00021,17.57786]
[1776737022721,42.46,75774.8,1.47,-0.54267,0.00021,17.56979]
[1776737024553,42.46,75771.08,1.47,-0.54345,0.00021,17.56518]
[1776737028751,42.46,75774.68,1.47,-0.54269,0.00021,17.56965]
[1776737034062,42.46,75774.23,1.47,-0.54279,0.00021,17.56911]
[1776737039082,42.46,75774.84,1.47,-0.54265,0.00021,17.56989]
[1776737041810,42.47,75779.76,1.47,-0.54161,0.00021,17.57594]
[1776737042503,42.47,75779.76,1.47,-0.54161,0.00021,17.57594]
[1776737042763,42.47,75786.57,1.47,-0.54017,0.00021,17.58406]
[1776737044488,42.47,75787.39,1.47,-0.53999,0.00021,17.58502]
[1776737044821,42.48,75791.77,1.47,-0.53907,0.00021,17.59011]
[1776737046844,42.48,75796.02,1.47,-0.53817,0.00021,17.59496]
[1776737048690,42.48,75805.77,1.47,-0.53611,0.00021,17.60574]
[1776737051769,42.48,75810.08,1.47,-0.53519,0.00021,17.61036]
[1776737053839,42.49,75812.31,1.47,-0.53472,0.00021,17.61272]
[1776737053745,42.49,75807.33,1.47,-0.53577,0.00021,17.60745]
[1776737053905,42.49,75807.33,1.47,-0.53577,0.00021,17.60745]
[1776737054280,42.49,75807.33,1.47,-0.53577,0.00021,17.60745]
[1776737056153,42.49,75807.78,1.47,-0.53567,0.00021,17.60793]
[1776737056294,42.49,75809.09,1.47,-0.5354,0.00021,17.60933]
[1776737062337,42.49,75810.03,1.47,-0.53519,0.00021,17.61034]
[1776737066776,42.5,75812.31,1.47,-0.53471,0.00021,17.61275]
[1776737066818,42.5,75812.31,1.47,-0.53471,0.00021,17.61275]
[1776737068377,42.5,75807.76,1.47,-0.53567,0.00021,17.60794]
[1776737069448,42.5,75807.76,1.47,-0.53567,0.00021,17.60794]
[1776737069865,42.49,75803.77,1.47,-0.53651,0.00021,17.60363]
[1776737074887,42.48,75801.58,1.47,-0.537,0.00021,17.59622]
[1776737076813,42.48,75805.63,1.47,-0.53615,0.00021,17.60061]
[1776737079747,42.48,75809.14,1.47,-0.53541,0.00021,17.60439]
[1776737084813,42.48,75812.74,1.47,-0.53464,0.00021,17.60821]
[1776737088882,42.49,75810.57,1.47,-0.5351,0.00021,17.60594]
[1776737089864,42.49,75806.7,1.47,-0.53591,0.00021,17.60182]
[1776737091786,42.49,75798.89,1.47,-0.53756,0.00021,17.59327]
[1776737092449,42.49,75798.89,1.47,-0.53756,0.00021,17.59327]
[1776737092889,42.49,75793.15,1.47,-0.53878,0.00021,17.58679]
[1776737094857,42.49,75789.12,1.47,-0.53963,0.00021,17.58215]
[1776737095899,42.49,75792.88,1.47,-0.53883,0.00021,17.58649]
[1776737096770,42.49,75792.88,1.47,-0.53883,0.00021,17.58649]
[1776737096772,42.49,75793.92,1.47,-0.53861,0.00021,17.58768]
[1776737102621,42.49,75792.98,1.47,-0.53881,0.00021,17.58659]
[1776737103628,42.49,75797.46,1.47,-0.53787,0.00021,17.59166]
[1776737108663,42.49,75796.8,1.47,-0.53801,0.00021,17.59092]
[1776737109848,42.49,75792.58,1.47,-0.5389,0.00021,17.58613]
[1776737115767,42.48,75791.84,1.47,-0.53906,0.00021,17.58527]
[1776737117099,42.48,75793.28,1.47,-0.53875,0.00021,17.58692]
[1776737117178,42.48,75793.28,1.47,-0.53875,0.00021,17.58692]
[1776737117351,42.48,75793.28,1.47,-0.53875,0.00021,17.58692]
[1776737117408,42.48,75793.28,1.47,-0.53875,0.00021,17.58692]
[1776737117599,42.48,75793.28,1.47,-0.53875,0.00021,17.58692]
[1776737117624,42.48,75793.28,1.47,-0.53875,0.00021,17.58692]
[1776737117799,42.48,75793.28,1.47,-0.53875,0.00021,17.58692]
[1776737117832,42.48,75793.28,1.47,-0.53875,0.00021,17.58692]
[1776737117893,42.48,75805.16,1.47,-0.53624,0.00021,17.60014]
[1776737118025,42.48,75805.16,1.47,-0.53624,0.00021,17.60014]
[1776737118068,42.48,75805.16,1.47,-0.53624,0.00021,17.60014]
[1776737118299,42.48,75805.16,1.47,-0.53624,0.00021,17.60014]
[1776737118341,42.48,75805.16,1.47,-0.53624,0.00021,17.60014]
[1776737118549,42.48,75805.16,1.47,-0.53624,0.00021,17.60014]
[1776737118609,42.48,75805.16,1.47,-0.53624,0.00021,17.60014]
[1776737118775,42.48,75805.16,1.47,-0.53624,0.00021,17.60014]
[1776737118796,42.49,75804.99,1.47,-0.53628,0.00021,17.59996]
[1776737119750,42.49,75804.99,1.47,-0.53628,0.00021,17.59996]
[1776737119826,42.49,75805.68,1.47,-0.53613,0.00021,17.60071]
[1776737122761,42.49,75810.19,1.47,-0.53518,0.00021,17.60554]
[1776737127800,42.49,75812.55,1.47,-0.53468,0.00021,17.60804]
[1776737134848,42.51,75812.79,1.47,-0.53462,0.00021,17.6034]
[1776737136859,42.51,75807.79,1.47,-0.53567,0.00021,17.59814]
[1776737141895,42.52,75806.33,1.47,-0.53597,0.00021,17.59659]
[1776737146930,42.52,75807.04,1.47,-0.53582,0.00021,17.59738]
[1776737151966,42.52,75807.38,1.47,-0.53575,0.00021,17.59772]
[1776737157000,42.51,75806.39,1.47,-0.53597,0.00021,17.59664]
[1776737161068,42.51,75806.5,1.47,-0.53595,0.00021,17.59674]
[1776737161891,42.51,75801.8,1.47,-0.53694,0.00021,17.59163]
[1776737163981,42.51,75797.91,1.47,-0.53776,0.00021,17.58733]
[1776737169035,42.52,75799.85,1.47,-0.53734,0.00021,17.58951]
[1776737171918,42.52,75795.65,1.47,-0.53822,0.00021,17.58483]
[1776737173953,42.52,75791.21,1.47,-0.53916,0.00021,17.57979]
[1776737174915,42.52,75787.78,1.47,-0.53988,0.00021,17.57582]
[1776737179956,42.53,75786.36,1.47,-0.54018,0.00021,17.57418]
[1776737185122,42.53,75783.46,1.47,-0.54078,0.00021,17.57076]
[1776737190168,42.53,75781.57,1.47,-0.54118,0.00021,17.56852]
[1776737190713,42.53,75781.57,1.47,-0.54118,0.00021,17.56852]
[1776737191003,42.53,75780.74,1.47,-0.54137,0.00021,17.56257]
[1776737191902,42.53,75775.51,1.47,-0.54247,0.00021,17.55623]
[1776737193932,42.53,75779.2,1.47,-0.54169,0.00021,17.56072]
[1776737198967,42.54,75778.59,1.47,-0.54182,0.00021,17.55999]
[1776737204022,42.54,75775.78,1.47,-0.54241,0.00021,17.55658]
[1776737209056,42.54,75775.29,1.47,-0.54251,0.00021,17.55599]
[1776737214081,42.54,75773.33,1.47,-0.54292,0.00021,17.55359]
[1776737219092,42.54,75771.17,1.47,-0.54337,0.00021,17.55091]
[1776737222990,42.54,75783.42,1.47,-0.54079,0.00021,17.56582]
[1776737223977,42.54,75790.62,1.47,-0.53927,0.00021,17.57424]
[1776737224959,42.54,75790.56,1.47,-0.53928,0.00021,17.57419]
[1776737227572,42.55,75789.79,1.47,-0.53945,0.00021,17.5733]
[1776737227990,42.55,75789.83,1.47,-0.53944,0.00021,17.57335]
[1776737228912,42.55,75798.44,1.47,-0.53762,0.00021,17.58312]
[1776737229498,42.55,75798.44,1.47,-0.53762,0.00021,17.58312]
[1776737229957,42.55,75802.47,1.47,-0.53677,0.00021,17.58757]
[1776737232328,42.55,75802.47,1.47,-0.53677,0.00021,17.58758]
[1776737232418,42.55,75802.47,1.47,-0.53677,0.00021,17.58758]
[1776737233646,42.55,75806.4,1.47,-0.53594,0.00021,17.59184]
[1776737236563,42.55,75800.38,1.47,-0.53721,0.00021,17.58529]
[1776737237570,42.55,75796.18,1.47,-0.53809,0.00021,17.58062]
[1776737240202,42.55,75793.57,1.47,-0.53864,0.00021,17.57768]
[1776737240872,42.55,75784.98,1.47,-0.54045,0.00021,17.56773]
[1776737243056,42.56,75777.78,1.47,-0.54196,0.00021,17.55913]
[1776737243903,42.56,75777.78,1.47,-0.54196,0.00021,17.55913]
[1776737244089,42.56,75777.42,1.47,-0.54204,0.00021,17.55869]
[1776737249128,42.56,75774.82,1.47,-0.54258,0.00021,17.55553]
[1776737250944,42.56,75771.05,1.47,-0.54338,0.00021,17.55086]
[1776737252691,42.56,75778.55,1.47,-0.54181,0.00021,17.55512]
[1776737258064,42.56,75778.82,1.47,-0.54176,0.00021,17.55544]
[1776737263072,42.56,75780.47,1.47,-0.54141,0.00021,17.55742]
[1776737265152,42.56,75776.86,1.47,-0.54217,0.00021,17.55305]
[1776737269902,42.56,75770.59,1.47,-0.54349,0.00021,17.54534]
[1776737274094,42.56,75774.24,1.47,-0.54272,0.00021,17.54987]
[1776737276058,42.56,75777.74,1.47,-0.54198,0.00021,17.55415]
[1776737281141,42.56,75774.88,1.47,-0.54258,0.00021,17.55066]
[1776737286147,42.57,75773.57,1.47,-0.54285,0.00021,17.54906]
[1776737290540,42.57,75771.17,1.47,-0.54336,0.00021,17.54609]
[1776737290590,42.57,75771.17,1.47,-0.54336,0.00021,17.54609]
[1776737291134,42.57,75770.62,1.47,-0.54347,0.00021,17.54541]
[1776737291343,42.57,75770.62,1.47,-0.54347,0.00021,17.54541]
[1776737291408,42.57,75770.62,1.47,-0.54347,0.00021,17.54541]
[1776737293035,42.57,75770.62,1.47,-0.54347,0.00021,17.54541]
[1776737293043,42.57,75766.47,1.47,-0.54435,0.00021,17.54018]
[1776737294129,42.57,75761.94,1.47,-0.5453,0.00021,17.53439]
[1776737295189,42.57,75761.44,1.47,-0.54541,0.00021,17.53374]
[1776737295261,42.57,75761.44,1.47,-0.54541,0.00021,17.53374]
[1776737296087,42.57,75761.38,1.47,-0.54542,0.00021,17.53366]
[1776737298158,42.57,75761.19,1.47,-0.54546,0.00021,17.53342]
[1776737299135,42.57,75761.42,1.47,-0.54541,0.00021,17.53372]
[1776737304149,42.57,75762.01,1.47,-0.54528,0.00021,17.5345]
[1776737307100,42.57,75767.4,1.47,-0.54414,0.00021,17.5414]
[1776737312144,42.57,75766.72,1.47,-0.5443,0.00021,17.53557]
[1776737317212,42.58,75765.85,1.47,-0.54448,0.00021,17.53448]
[1776737322344,42.58,75765.52,1.47,-0.54455,0.00021,17.53407]
[1776737324184,42.58,75761.87,1.47,-0.54532,0.00021,17.5294]
[1776737329209,42.58,75761.06,1.47,-0.54548,0.00021,17.52838]
[1776737333055,42.59,75766.19,1.47,-0.5444,0.00021,17.53497]
[1776737338086,42.59,75767.25,1.47,-0.54417,0.00021,17.53633]
[1776737343142,42.59,75770.29,1.47,-0.54353,0.00021,17.54016]
[1776737346174,42.59,75776.12,1.47,-0.5423,0.00021,17.54737]
[1776737346825,42.59,75776.12,1.47,-0.5423,0.00021,17.54737]
[1776737347177,42.59,75782.95,1.47,-0.54086,0.00021,17.5556]
[1776737347424,42.59,75782.95,1.47,-0.54086,0.00021,17.5556]
[1776737347520,42.59,75782.94,1.47,-0.54086,0.00021,17.55559]
[1776737351557,42.59,75782.17,1.47,-0.54102,0.00021,17.55468]
[1776737358425,42.59,75778.41,1.47,-0.54181,0.00021,17.55018]
[1776737362878,42.6,75776.87,1.47,-0.54214,0.00021,17.54831]
[1776737362972,42.6,75776.87,1.47,-0.54214,0.00021,17.54831]
[1776737362999,42.6,75776.87,1.47,-0.54214,0.00021,17.54831]
[1776737363065,42.6,75776.87,1.47,-0.54214,0.00021,17.54831]
[1776737363199,42.6,75776.87,1.47,-0.54214,0.00021,17.54831]
[1776737363224,42.6,75776.87,1.47,-0.54214,0.00021,17.54831]
[1776737363166,42.6,75776.87,1.47,-0.54214,0.00021,17.54832]
[1776737363255,42.6,75776.87,1.47,-0.54214,0.00021,17.54832]
[1776737363402,42.6,75776.87,1.47,-0.54214,0.00021,17.54832]
[1776737363437,42.6,75776.87,1.47,-0.54214,0.00021,17.54832]
[1776737363749,42.6,75776.87,1.47,-0.54214,0.00021,17.54832]
[1776737363801,42.6,75776.87,1.47,-0.54214,0.00021,17.54832]
[1776737363975,42.6,75776.87,1.47,-0.54214,0.00021,17.54832]
[1776737364058,42.6,75777.04,1.47,-0.5421,0.00021,17.54852]
[1776737368586,42.6,75776.41,1.47,-0.54223,0.00021,17.54777]
[1776737368679,42.6,75776.41,1.47,-0.54223,0.00021,17.54777]
[1776737368925,42.6,75776.41,1.47,-0.54223,0.00021,17.54777]
[1776737369026,42.6,75775.79,1.47,-0.54236,0.00021,17.54701]
[1776737378567,42.6,75775.79,1.47,-0.54237,0.00021,17.54207]
[1776737381770,42.6,75771.86,1.47,-0.5432,0.00021,17.53723]
[1776737388636,42.61,75774.62,1.47,-0.54261,0.00021,17.54066]
[1776737392034,42.61,75776.08,1.47,-0.5423,0.00021,17.54245]
[1776737392083,42.61,75776.08,1.47,-0.5423,0.00021,17.54245]
[1776737392100,42.61,75778.06,1.47,-0.54188,0.00021,17.54486]
[1776737392806,42.61,75778.06,1.47,-0.54188,0.00021,17.54486]
[1776737392819,42.61,75778.06,1.47,-0.54188,0.00021,17.54486]
[1776737392916,42.61,75778.06,1.47,-0.54188,0.00021,17.54486]
[1776737393043,42.61,75778.06,1.47,-0.54188,0.00021,17.54486]
[1776737393174,42.61,75777.81,1.47,-0.54194,0.00021,17.54457]
[1776737393339,42.61,75777.81,1.47,-0.54194,0.00021,17.54457]
[1776737393432,42.61,75777.81,1.47,-0.54194,0.00021,17.54457]
[1776737393487,42.61,75777.81,1.47,-0.54194,0.00021,17.54457]
[1776737393546,42.61,75777.81,1.47,-0.54194,0.00021,17.54457]
[1776737393642,42.61,75777.81,1.47,-0.54194,0.00021,17.54457]
[1776737393672,42.61,75777.81,1.47,-0.54194,0.00021,17.54457]
[1776737394681,42.61,75784.43,1.47,-0.54054,0.00021,17.55249]
[1776737395687,42.61,75791.27,1.47,-0.5391,0.00021,17.56044]
[1776737398708,42.61,75786.47,1.47,-0.54011,0.00021,17.55487]
[1776737401168,42.61,75783.59,1.47,-0.54072,0.00021,17.55149]
[1776737401204,42.61,75783.59,1.47,-0.54072,0.00021,17.55149]
[1776737401270,42.61,75782.8,1.47,-0.54088,0.00021,17.55056]
[1776737403531,42.61,75781.07,1.47,-0.54125,0.00021,17.54851]
[1776737408778,42.62,75782.51,1.47,-0.54094,0.00021,17.55024]
[1776737409448,42.62,75782.51,1.47,-0.54094,0.00021,17.55024]
[1776737409483,42.62,75782.51,1.47,-0.54094,0.00021,17.55024]
[1776737409786,42.61,75783.05,1.47,-0.54083,0.00021,17.55088]
[1776737416834,42.61,75783.62,1.47,-0.54071,0.00021,17.55154]
[1776737418849,42.61,75779.68,1.47,-0.54154,0.00021,17.54684]
[1776737419468,42.61,75779.68,1.47,-0.54154,0.00021,17.54684]
[1776737419503,42.61,75779.68,1.47,-0.54154,0.00021,17.54684]
[1776737419675,42.61,75779.68,1.47,-0.54154,0.00021,17.54684]
[1776737419699,42.61,75779.72,1.47,-0.54153,0.00021,17.5469]
[1776737425897,42.62,75780.42,1.47,-0.54138,0.00021,17.54776]
[1776737430935,42.62,75783.25,1.47,-0.54078,0.00021,17.55114]
[1776737434180,42.62,75789.1,1.47,-0.53956,0.00021,17.55301]
[1776737434703,42.62,75789.1,1.47,-0.53956,0.00021,17.55301]
[1776737434768,42.62,75789.1,1.47,-0.53956,0.00021,17.55301]
[1776737434950,42.62,75789.1,1.47,-0.53956,0.00021,17.55301]
[1776737435051,42.62,75793.97,1.47,-0.53854,0.00021,17.55859]
[1776737440729,42.62,75795.63,1.47,-0.53818,0.00021,17.56048]
[1776737445021,42.62,75794.66,1.47,-0.53838,0.00021,17.55941]
[1776737445074,42.62,75794.66,1.47,-0.53838,0.00021,17.55941]
[1776737445210,42.63,75788.88,1.47,-0.5396,0.00021,17.5528]
[1776737448055,42.63,75783.79,1.47,-0.54067,0.00021,17.54686]
[1776737451178,42.63,75783.11,1.47,-0.54081,0.00021,17.54606]
[1776737457102,42.63,75781.35,1.47,-0.54118,0.00021,17.54399]
[1776737457145,42.63,75781.35,1.47,-0.54118,0.00021,17.54399]
[1776737457325,42.63,75781.35,1.47,-0.54118,0.00021,17.54399]
[1776737457333,42.63,75781.01,1.47,-0.54125,0.00021,17.54359]
[1776737462021,42.64,75779.47,1.47,-0.54157,0.00021,17.54175]
[1776737462181,42.64,75776.82,1.47,-0.54213,0.00021,17.53855]
[1776737462672,42.64,75776.82,1.47,-0.54213,0.00021,17.53855]
[1776737463240,42.64,75774.28,1.47,-0.54266,0.00021,17.53545]
[1776737464855,42.64,75772.66,1.47,-0.543,0.00021,17.53345]
[1776737465263,42.64,75772.66,1.47,-0.543,0.00021,17.53345]
[1776737470313,42.64,75772.91,1.47,-0.54295,0.00021,17.53376]
[1776737475352,42.64,75773.23,1.47,-0.54288,0.00021,17.53416]
[1776737477864,42.64,75773.34,1.47,-0.54286,0.00021,17.53429]
[1776737478333,42.64,75783.92,1.47,-0.54063,0.00021,17.54707]
[1776737479563,42.64,75786.1,1.47,-0.54017,0.00021,17.54964]
[1776737479613,42.64,75786.1,1.47,-0.54017,0.00021,17.54964]
[1776737479775,42.64,75786.1,1.47,-0.54017,0.00021,17.54964]
[1776737479777,42.64,75786.1,1.47,-0.54017,0.00021,17.54964]
[1776737479881,42.64,75786.1,1.47,-0.54017,0.00021,17.54964]
[1776737479953,42.64,75786.1,1.47,-0.54017,0.00021,17.54964]
[1776737480002,42.64,75786.1,1.47,-0.54017,0.00021,17.54964]
[1776737480178,42.64,75786.1,1.47,-0.54017,0.00021,17.54964]
[1776737480203,42.64,75786.1,1.47,-0.54017,0.00021,17.54964]
[1776737480282,42.64,75786.1,1.47,-0.54017,0.00021,17.54964]
[1776737480375,42.64,75786.1,1.47,-0.54017,0.00021,17.54964]
[1776737480421,42.64,75786.1,1.47,-0.54017,0.00021,17.54964]
[1776737480576,42.64,75786.1,1.47,-0.54017,0.00021,17.54964]
[1776737480624,42.64,75786.1,1.47,-0.54017,0.00021,17.54964]
[1776737480800,42.64,75786.1,1.47,-0.54017,0.00021,17.54964]
[1776737480840,42.64,75786.1,1.47,-0.54017,0.00021,17.54964]
[1776737480999,42.64,75786.1,1.47,-0.54017,0.00021,17.54964]
[1776737481290,42.64,75787.83,1.47,-0.5398,0.00021,17.55167]
[1776737482918,42.64,75789.0,1.47,-0.53955,0.00021,17.55303]
[1776737483303,42.64,75789.12,1.47,-0.53953,0.00021,17.55317]
[1776737488660,42.65,75791.39,1.47,-0.53905,0.00021,17.5558]
[1776737494335,42.65,75792.9,1.47,-0.53873,0.00021,17.55259]
[1776737495218,42.65,75793.0,1.47,-0.53871,0.00021,17.55271]
[1776737495418,42.65,75793.0,1.47,-0.53871,0.00021,17.55271]
[1776737495493,42.66,75782.43,1.47,-0.54094,0.00021,17.54043]
[1776737497350,42.66,75775.74,1.47,-0.54234,0.00021,17.53238]
[1776737501213,42.66,75776.31,1.47,-0.54222,0.00021,17.53308]
[1776737501315,42.66,75776.08,1.47,-0.54227,0.00021,17.5328]
[1776737506340,42.66,75775.48,1.47,-0.5424,0.00021,17.53207]
[1776737506483,42.66,75775.36,1.47,-0.54242,0.00021,17.53193]
[1776737506556,42.66,75775.36,1.47,-0.54242,0.00021,17.53193]
[1776737512700,42.66,75775.5,1.47,-0.54239,0.00021,17.53211]
[1776737519355,42.66,75774.85,1.47,-0.54252,0.00021,17.53133]
[1776737519837,42.66,75774.85,1.47,-0.54252,0.00021,17.53133]
[1776737519968,42.66,75774.85,1.47,-0.54252,0.00021,17.53133]
[1776737520135,42.66,75774.85,1.47,-0.54252,0.00021,17.53133]
[1776737520237,42.67,75782.97,1.47,-0.54081,0.00021,17.54112]
[1776737520485,42.67,75782.97,1.47,-0.54081,0.00021,17.54112]
[1776737520581,42.67,75782.97,1.47,-0.54081,0.00021,17.54112]
[1776737520590,42.67,75782.97,1.47,-0.54081,0.00021,17.54112]
[1776737521239,42.67,75782.97,1.47,-0.54081,0.00021,17.54112]
[1776737521255,42.67,75782.97,1.47,-0.54081,0.00021,17.54112]
[1776737521375,42.67,75782.97,1.47,-0.54081,0.00021,17.54112]
[1776737521333,42.67,75772.28,1.47,-0.54306,0.00021,17.52819]
[1776737521440,42.67,75772.28,1.47,-0.54306,0.00021,17.52819]
[1776737521532,42.67,75772.28,1.47,-0.54306,0.00021,17.52819]
[1776737521601,42.67,75772.28,1.47,-0.54306,0.00021,17.52819]
[1776737521637,42.67,75772.28,1.47,-0.54306,0.00021,17.52819]
[1776737521708,42.67,75772.28,1.47,-0.54306,0.00021,17.52819]
[1776737521865,42.67,75772.28,1.47,-0.54306,0.00021,17.52819]
[1776737521920,42.67,75772.28,1.47,-0.54306,0.00021,17.52819]
[1776737522094,42.67,75772.28,1.47,-0.54306,0.00021,17.52819]
[1776737522128,42.67,75772.28,1.47,-0.54306,0.00021,17.52819]
[1776737522291,42.67,75772.28,1.47,-0.54306,0.00021,17.52819]
[1776737522371,42.67,75780.87,1.47,-0.54125,0.00021,17.53863]
[1776737522437,42.67,75780.87,1.47,-0.54125,0.00021,17.53863]
[1776737522479,42.67,75780.87,1.47,-0.54125,0.00021,17.53863]
[1776737522699,42.67,75780.87,1.47,-0.54125,0.00021,17.53863]
[1776737522775,42.67,75785.29,1.47,-0.54032,0.00021,17.54387]
[1776737525353,42.67,75785.29,1.47,-0.54032,0.00021,17.54388]
[1776737525957,42.67,75786.65,1.47,-0.54003,0.00021,17.54547]
[1776737526381,42.67,75786.48,1.47,-0.54007,0.00021,17.54526]
[1776737527318,42.67,75773.24,1.47,-0.54286,0.00021,17.52937]
[1776737528224,42.67,75773.24,1.47,-0.54286,0.00021,17.52937]
[1776737528423,42.67,75771.4,1.47,-0.54324,0.00021,17.52711]
[1776737529029,42.67,75772.27,1.47,-0.54306,0.00021,17.52819]
[1776737531355,42.67,75768.33,1.47,-0.54389,0.00021,17.52328]
[1776737535099,42.67,75763.34,1.47,-0.54494,0.00021,17.51695]
[1776737536383,42.67,75759.28,1.47,-0.54579,0.00021,17.51172]
[1776737541506,42.67,75759.05,1.47,-0.54584,0.00021,17.51143]
[1776737545427,42.67,75764.01,1.47,-0.54479,0.00021,17.51783]
[1776737546410,42.67,75767.41,1.47,-0.54408,0.00021,17.52214]
[1776737548358,42.67,75774.77,1.47,-0.54253,0.00021,17.53128]
[1776737553188,42.67,75770.45,1.47,-0.54345,0.00021,17.52098]
[1776737558213,42.67,75770.05,1.47,-0.54353,0.00021,17.52048]
[1776737558375,42.67,75766.26,1.47,-0.54433,0.00021,17.51572]
[1776737561414,42.67,75762.86,1.47,-0.54505,0.00021,17.51139]
[1776737565188,42.67,75763.78,1.47,-0.54485,0.00021,17.51257]
[1776737565188,42.67,75763.78,1.47,-0.54485,0.00021,17.51257]
[1776737565424,42.67,75763.78,1.47,-0.54485,0.00021,17.51257]
[1776737565279,42.67,75738.76,1.47,-0.55011,0.00021,17.47908]
[1776737565921,42.67,75738.76,1.47,-0.55011,0.00021,17.47908]
[1776737566004,42.67,75738.76,1.47,-0.55011,0.00021,17.47908]
[1776737566040,42.67,75738.76,1.47,-0.55011,0.00021,17.47908]
[1776737566403,42.67,75738.76,1.47,-0.55011,0.00021,17.47908]
[1776737566467,42.67,75718.45,1.47,-0.55438,0.00021,17.44967]
[1776737567123,42.67,75718.45,1.47,-0.55438,0.00021,17.44967]
[1776737567280,42.67,75718.45,1.47,-0.55438,0.00021,17.44967]
[1776737567344,42.67,75713.91,1.47,-0.55533,0.00021,17.44283]
[1776737568155,42.67,75713.91,1.47,-0.55533,0.00021,17.44283]
[1776737568192,42.67,75713.91,1.47,-0.55533,0.00021,17.44283]
[1776737568233,42.67,75714.11,1.47,-0.55528,0.00021,17.44314]
[1776737570806,42.67,75714.11,1.47,-0.55528,0.00021,17.44314]
[1776737570953,42.67,75712.98,1.47,-0.55552,0.00021,17.44143]
[1776737573136,42.68,75708.9,1.47,-0.55637,0.00021,17.43519]
[1776737579240,42.68,75706.71,1.47,-0.55683,0.00021,17.4318]
[1776737584263,42.68,75707.14,1.47,-0.55674,0.00021,17.4325]
[1776737588081,42.68,75710.8,1.47,-0.55596,0.00021,17.43818]
[1776737593280,42.69,75712.52,1.47,-0.5556,0.00021,17.44085]
[1776737598598,42.69,75708.29,1.47,-0.55648,0.00021,17.43438]
[1776737602176,42.69,75707.38,1.47,-0.55667,0.00021,17.43298]
[1776737607211,42.69,75705.65,1.47,-0.55703,0.00021,17.43029]
[1776737612245,42.69,75706.87,1.47,-0.55679,0.00021,17.4272]
[1776737617281,42.69,75707.4,1.47,-0.55668,0.00021,17.42803]
[1776737622317,42.69,75709.6,1.47,-0.55622,0.00021,17.43145]
[1776737625266,42.7,75710.3,1.47,-0.55607,0.00021,17.43254]
[1776737625292,42.7,75710.3,1.47,-0.55607,0.00021,17.43254]
[1776737625483,42.7,75717.17,1.47,-0.55463,0.00021,17.44298]
[1776737626529,42.7,75724.2,1.47,-0.55315,0.00021,17.45344]
[1776737628572,42.7,75726.51,1.47,-0.55266,0.00021,17.45685]
[1776737629369,42.7,75728.69,1.47,-0.5522,0.00021,17.46003]
[1776737632391,42.71,75732.46,1.47,-0.5514,0.00021,17.46549]
[1776737633849,42.71,75733.63,1.47,-0.55115,0.00021,17.46718]
[1776737634509,42.72,75726.33,1.47,-0.55268,0.00021,17.45669]
[1776737636491,42.72,75724.09,1.47,-0.55315,0.00021,17.45342]
[1776737637003,42.72,75724.09,1.47,-0.55315,0.00021,17.45342]
[1776737637477,42.72,75725.06,1.47,-0.55294,0.00021,17.45484]
[1776737642479,42.72,75726.4,1.47,-0.55266,0.00021,17.45681]
[1776737647496,42.72,75726.89,1.47,-0.55255,0.00021,17.45754]
[1776737652531,42.72,75724.83,1.47,-0.55298,0.00021,17.45455]
[1776737657565,42.72,75724.79,1.47,-0.55299,0.00021,17.4545]
[1776737662754,42.72,75723.83,1.47,-0.55319,0.00021,17.4531]
[1776737667845,42.72,75722.04,1.47,-0.55356,0.00021,17.45047]
[1776737672502,42.73,75727.81,1.47,-0.55237,0.00021,17.45394]
[1776737677466,42.73,75724.25,1.47,-0.55311,0.00021,17.44876]
[1776737679466,42.73,75727.71,1.47,-0.55238,0.00021,17.45384]
[1776737682486,42.74,75731.15,1.47,-0.55165,0.00021,17.45885]
[1776737684546,42.74,75734.85,1.47,-0.55087,0.00021,17.46415]
[1776737689591,42.75,75735.26,1.47,-0.55077,0.00021,17.4648]
[1776737694506,42.76,75739.21,1.47,-0.54993,0.00021,17.47042]
[1776737699519,42.77,75741.39,1.47,-0.54946,0.00021,17.4735]
[1776737703575,42.78,75737.71,1.47,-0.55022,0.00021,17.46845]
[1776737705609,42.78,75733.48,1.47,-0.55111,0.00021,17.46249]
[1776737710626,42.78,75730.47,1.47,-0.55174,0.00021,17.4582]
[1776737715656,42.78,75728.57,1.47,-0.55213,0.00021,17.45548]
[1776737715881,42.78,75728.57,1.47,-0.55213,0.00021,17.45548]
[1776737716549,42.78,75727.24,1.47,-0.55241,0.00021,17.45355]
[1776737717830,42.78,75725.57,1.47,-0.55276,0.00021,17.45113]
[1776737718520,42.78,75724.5,1.47,-0.55299,0.00021,17.44957]
[1776737723465,42.78,75721.88,1.47,-0.55353,0.00021,17.44574]
[1776737723600,42.78,75721.58,1.47,-0.55359,0.00021,17.4453]
[1776737724576,42.78,75714.82,1.47,-0.55501,0.00021,17.43522]
[1776737725628,42.78,75710.39,1.47,-0.55594,0.00021,17.42849]
[1776737725670,42.78,75710.39,1.47,-0.55594,0.00021,17.42849]
[1776737726054,42.78,75710.39,1.47,-0.55594,0.00021,17.42849]
[1776737733104,42.78,75706.84,1.47,-0.5567,0.00021,17.41801]
[1776737742167,42.77,75703.72,1.47,-0.55736,0.00021,17.41312]
[1776737747202,42.77,75702.74,1.47,-0.55757,0.00021,17.41157]
[1776737748520,42.77,75706.43,1.47,-0.5568,0.00021,17.41731]
[1776737751478,42.77,75706.43,1.47,-0.5568,0.00021,17.41731]
[1776737751555,42.77,75706.43,1.47,-0.5568,0.00021,17.41731]
[1776737751579,42.77,75707.14,1.47,-0.55665,0.00021,17.41841]
[1776737751719,42.77,75707.14,1.47,-0.55665,0.00021,17.41841]
[1776737751878,42.77,75707.14,1.47,-0.55665,0.00021,17.41841]
[1776737752663,42.77,75716.95,1.47,-0.5546,0.00021,17.43334]
[1776737753643,42.77,75722.71,1.47,-0.55339,0.00021,17.4419]
[1776737754019,42.77,75722.71,1.47,-0.55339,0.00021,17.4419]
[1776737754578,42.77,75724.3,1.47,-0.55305,0.00021,17.44424]
[1776737759616,42.77,75723.73,1.47,-0.55317,0.00021,17.4434]
[1776737760742,42.77,75722.01,1.47,-0.55353,0.00021,17.44088]
[1776737761638,42.77,75721.73,1.47,-0.55359,0.00021,17.44048]
[1776737767158,42.78,75721.53,1.47,-0.55362,0.00021,17.44026]
[1776737768966,42.79,75721.94,1.47,-0.55353,0.00021,17.44089]
[1776737769669,42.79,75722.03,1.47,-0.55351,0.00021,17.44104]
[1776737771681,42.79,75725.33,1.47,-0.55281,0.00021,17.44591]
[1776737771732,42.79,75725.33,1.47,-0.55281,0.00021,17.44591]
[1776737772376,42.79,75725.33,1.47,-0.55281,0.00021,17.44591]
[1776737772568,42.79,75725.33,1.47,-0.55281,0.00021,17.44591]
[1776737772609,42.79,75725.33,1.47,-0.55281,0.00021,17.44591]
[1776737772661,42.79,75725.33,1.47,-0.55281,0.00021,17.44591]
[1776737772694,42.79,75731.29,1.47,-0.55156,0.00021,17.45451]
[1776737772823,42.79,75731.29,1.47,-0.55156,0.00021,17.45451]
[1776737772879,42.79,75731.29,1.47,-0.55156,0.00021,17.45451]
[1776737773026,42.79,75731.29,1.47,-0.55156,0.00021,17.45451]
[1776737773090,42.79,75731.29,1.47,-0.55156,0.00021,17.45451]
[1776737773245,42.79,75731.29,1.47,-0.55156,0.00021,17.45451]
[1776737773299,42.79,75731.29,1.47,-0.55156,0.00021,17.45451]
[1776737773454,42.79,75731.29,1.47,-0.55156,0.00021,17.45451]
[1776737773516,42.79,75731.29,1.47,-0.55156,0.00021,17.45451]
[1776737773658,42.79,75731.29,1.47,-0.55156,0.00021,17.45451]
[1776737773680,42.79,75731.29,1.47,-0.55156,0.00021,17.45451]
[1776737773586,42.8,75734.36,1.47,-0.55091,0.00021,17.4589]
[1776737773922,42.8,75734.36,1.47,-0.55091,0.00021,17.4589]
[1776737774566,42.8,75744.59,1.47,-0.54877,0.00021,17.47312]
[1776737776410,42.8,75751.2,1.47,-0.54738,0.00021,17.48205]
[1776737777417,42.8,75754.48,1.47,-0.54669,0.00021,17.4864]
[1776737778424,42.8,75750.25,1.47,-0.54757,0.00021,17.4808]
[1776737779369,42.8,75750.25,1.47,-0.54757,0.00021,17.4808]
[1776737782595,42.81,75755.09,1.47,-0.54655,0.00021,17.48724]
[1776737783488,42.81,75755.09,1.47,-0.54655,0.00021,17.48724]
[1776737783638,42.81,75761.12,1.47,-0.54529,0.00021,17.49507]
[1776737784618,42.81,75765.37,1.47,-0.5444,0.00021,17.50049]
[1776737786180,42.81,75768.49,1.47,-0.54374,0.00021,17.50441]
[1776737786184,42.81,75768.49,1.47,-0.54374,0.00021,17.50441]
[1776737786216,42.81,75768.49,1.47,-0.54374,0.00021,17.50441]
[1776737786480,42.81,75768.49,1.47,-0.54374,0.00021,17.50442]
[1776737788494,42.81,75772.2,1.47,-0.54296,0.00021,17.50901]
[1776737789586,42.81,75762.96,1.47,-0.5449,0.00021,17.49744]
[1776737794708,42.81,75762.19,1.47,-0.54507,0.00021,17.49148]
[1776737797695,42.81,75761.62,1.47,-0.54519,0.00021,17.49076]
[1776737798564,42.81,75761.03,1.47,-0.54532,0.00021,17.49001]
[1776737800390,42.81,75761.2,1.47,-0.54528,0.00021,17.49023]
[1776737800414,42.81,75761.2,1.47,-0.54528,0.00021,17.49023]
[1776737800603,42.81,75761.2,1.47,-0.54528,0.00021,17.49023]
[1776737800627,42.81,75749.97,1.47,-0.54763,0.00021,17.47551]
[1776737801591,42.81,75749.97,1.47,-0.54763,0.00021,17.47552]
[1776737802343,42.81,75749.97,1.47,-0.54763,0.00021,17.47552]
[1776737802597,42.81,75742.03,1.47,-0.5493,0.00021,17.46474]
[1776737807649,42.82,75741.91,1.47,-0.54932,0.00021,17.4646]
[1776737807686,42.82,75738.45,1.47,-0.55004,0.00021,17.45981]
[1776737812692,42.82,75735.56,1.47,-0.55064,0.00021,17.4558]
[1776737816702,42.83,75731.41,1.47,-0.5515,0.00021,17.44998]
[1776737821732,42.84,75730.68,1.47,-0.55164,0.00021,17.449]
[1776737825324,42.84,75727.05,1.47,-0.5524,0.00021,17.44382]
[1776737830354,42.85,75726.0,1.47,-0.55261,0.00021,17.44236]
[1776737835426,42.86,75723.15,1.47,-0.55319,0.00021,17.43828]
[1776737836743,42.86,75722.74,1.47,-0.55327,0.00021,17.43769]
[1776737836731,42.86,75718.87,1.47,-0.55408,0.00021,17.43198]
[1776737836811,42.86,75718.87,1.47,-0.55408,0.00021,17.43198]
[1776737837484,42.86,75712.99,1.47,-0.55531,0.00021,17.42317]
[1776737843568,42.86,75712.7,1.47,-0.55537,0.00021,17.42273]
[1776737845062,42.86,75718.55,1.47,-0.55415,0.00021,17.4315]
[1776737846902,42.86,75718.55,1.47,-0.55415,0.00021,17.43152]
[1776737847702,42.86,75714.76,1.47,-0.55494,0.00021,17.42586]
[1776737850170,42.86,75717.77,1.47,-0.55431,0.00021,17.43034]
[1776737850687,42.86,75720.82,1.47,-0.55368,0.00021,17.43486]
[1776737854701,42.86,75722.97,1.47,-0.55324,0.00021,17.43302]
[1776737854711,42.86,75725.39,1.47,-0.55274,0.00021,17.43655]
[1776737857366,42.86,75726.76,1.47,-0.55245,0.00021,17.43854]
[1776737857436,42.85,75730.11,1.47,-0.55175,0.00021,17.44335]
[1776737859625,42.85,75730.11,1.47,-0.55175,0.00021,17.44335]
[1776737859723,42.86,75733.94,1.47,-0.55095,0.00021,17.44882]
[1776737861019,42.86,75737.31,1.47,-0.55024,0.00021,17.45357]
[1776737863034,42.86,75731.91,1.47,-0.55137,0.00021,17.44597]
[1776737864039,42.86,75725.93,1.47,-0.55262,0.00021,17.43737]
[1776737869112,42.86,75727.68,1.47,-0.55225,0.00021,17.4399]
[1776737873136,42.86,75732.31,1.47,-0.55128,0.00021,17.44653]
[1776737878143,42.86,75732.63,1.47,-0.55122,0.00021,17.44698]
[1776737883177,42.86,75732.76,1.47,-0.55119,0.00021,17.44716]
[1776737885739,42.86,75738.09,1.47,-0.55008,0.00021,17.45465]
[1776737887368,42.86,75751.53,1.47,-0.54726,0.00021,17.47295]
[1776737888134,42.86,75751.53,1.47,-0.54726,0.00021,17.47295]
[1776737888726,42.86,75752.66,1.47,-0.54702,0.00021,17.47446]
[1776737890641,42.86,75752.2,1.47,-0.54711,0.00021,17.47386]
[1776737890785,42.87,75752.18,1.47,-0.54712,0.00021,17.47384]
[1776737896096,42.87,75755.16,1.47,-0.54648,0.00021,17.4778]
[1776737897276,42.87,75760.37,1.47,-0.54539,0.00021,17.48457]
[1776737901996,42.87,75763.49,1.47,-0.54473,0.00021,17.48857]
[1776737902705,42.87,75765.9,1.47,-0.54423,0.00021,17.49162]
[1776737903679,42.87,75765.9,1.47,-0.54423,0.00021,17.49162]
[1776737903729,42.87,75765.9,1.47,-0.54423,0.00021,17.49162]
[1776737903755,42.87,75765.9,1.47,-0.54423,0.00021,17.49162]
[1776737903822,42.87,75765.9,1.47,-0.54423,0.00021,17.49162]
[1776737903793,42.87,75765.9,1.47,-0.54423,0.00021,17.49162]
[1776737903852,42.87,75765.9,1.47,-0.54423,0.00021,17.49162]
[1776737903881,42.87,75765.9,1.47,-0.54423,0.00021,17.49162]
[1776737903911,42.87,75765.9,1.47,-0.54423,0.00021,17.49162]
[1776737905690,42.88,75768.34,1.47,-0.54372,0.00021,17.49468]
[1776737905736,42.88,75768.34,1.47,-0.54372,0.00021,17.49468]
[1776737909760,42.88,75777.1,1.47,-0.54188,0.00021,17.50542]
[1776737912381,42.87,75783.21,1.47,-0.54061,0.00021,17.5077]
[1776737917416,42.87,75781.27,1.47,-0.54102,0.00021,17.50541]
[1776737920512,42.87,75777.51,1.47,-0.54181,0.00021,17.50092]
[1776737925634,42.87,75778.51,1.47,-0.5416,0.00021,17.50211]
[1776737931514,42.87,75777.93,1.47,-0.54173,0.00021,17.5014]
[1776737938563,42.87,75778.11,1.47,-0.54169,0.00021,17.5016]
[1776737943598,42.87,75780.39,1.47,-0.54122,0.00021,17.50432]
[1776737948640,42.86,75780.01,1.47,-0.5413,0.00021,17.50386]
[1776737953767,42.86,75782.13,1.47,-0.54085,0.00021,17.50637]
[1776737958795,42.86,75781.25,1.47,-0.54104,0.00021,17.50533]
[1776737963830,42.86,75780.14,1.47,-0.54127,0.00021,17.504]
[1776737968865,42.86,75778.74,1.47,-0.54157,0.00021,17.50232]
[1776737973900,42.86,75778.62,1.47,-0.54161,0.00021,17.49719]
[1776737978935,42.86,75771.67,1.47,-0.54307,0.00021,17.48874]
[1776737981956,42.86,75777.1,1.47,-0.54193,0.00021,17.49536]
[1776737986754,42.86,75778.62,1.47,-0.54161,0.00021,17.49718]
[1776737986916,42.86,75779.5,1.47,-0.54143,0.00021,17.49823]
[1776737992032,42.86,75781.04,1.47,-0.5411,0.00021,17.50006]
[1776737993903,42.86,75784.99,1.47,-0.54027,0.00021,17.50471]
[1776737995520,42.86,75784.77,1.47,-0.54032,0.00021,17.50445]
[1776737995602,42.86,75784.77,1.47,-0.54032,0.00021,17.50445]
[1776737995641,42.86,75784.77,1.47,-0.54032,0.00021,17.50445]
[1776737995877,42.86,75780.79,1.47,-0.54116,0.00021,17.49977]
[1776737996081,42.86,75780.79,1.47,-0.54116,0.00021,17.49977]
[1776737996163,42.86,75780.79,1.47,-0.54116,0.00021,17.49977]
[1776737996428,42.86,75780.79,1.47,-0.54116,0.00021,17.49977]
[1776737996626,42.86,75780.79,1.47,-0.54116,0.00021,17.49977]
[1776737996815,42.86,75780.79,1.47,-0.54116,0.00021,17.49977]
[1776737996866,42.86,75780.79,1.47,-0.54116,0.00021,17.49977]
[1776737996837,42.86,75731.57,1.47,-0.55148,0.00021,17.43546]
[1776737997108,42.86,75735.86,1.47,-0.55058,0.00021,17.44153]
[1776737998877,42.86,75735.86,1.47,-0.55058,0.00021,17.44153]
[1776737998931,42.86,75737.95,1.47,-0.55014,0.00021,17.44446]
[1776737998942,42.86,75737.95,1.47,-0.55014,0.00021,17.44446]
[1776737999678,42.86,75737.95,1.47,-0.55014,0.00021,17.44446]
[1776737999729,42.86,75736.89,1.47,-0.55036,0.00021,17.44298]
[1776738005160,42.84,75733.37,1.47,-0.55112,0.00021,17.43793]
[1776738006310,42.84,75733.37,1.47,-0.55112,0.00021,17.43793]
[1776738006900,42.84,75727.73,1.47,-0.5523,0.00021,17.42983]
[1776738008763,42.84,75726.23,1.47,-0.55262,0.00021,17.42766]
[1776738008941,42.84,75727.26,1.47,-0.5524,0.00021,17.42915]
[1776738011883,42.84,75730.74,1.47,-0.55167,0.00021,17.43417]
[1776738013585,42.85,75731.09,1.47,-0.55159,0.00021,17.43469]
[1776738013943,42.85,75731.42,1.47,-0.55152,0.00021,17.43518]
[1776738018981,42.86,75732.44,1.47,-0.5513,0.00021,17.4367]
[1776738022881,42.86,75724.14,1.47,-0.55302,0.00021,17.42481]
[1776738024861,42.86,75723.13,1.47,-0.55324,0.00021,17.42333]
[1776738029878,42.86,75721.96,1.47,-0.55348,0.00021,17.42161]
[1776738034961,42.86,75722.09,1.47,-0.55347,0.00021,17.41681]
[1776738035910,42.87,75730.4,1.47,-0.55173,0.00021,17.42886]
[1776738038956,42.86,75731.99,1.47,-0.5514,0.00021,17.43113]
[1776738040841,42.86,75737.58,1.47,-0.55023,0.00021,17.439]
[1776738041907,42.87,75742.39,1.47,-0.54922,0.00021,17.44568]
[1776738042961,42.87,75745.82,1.47,-0.54849,0.00021,17.45037]
[1776738044908,42.87,75749.31,1.47,-0.54776,0.00021,17.45509]
[1776738046950,42.87,75743.27,1.47,-0.54902,0.00021,17.44693]
[1776738050868,42.88,75747.79,1.47,-0.54807,0.00021,17.4531]
[1776738052975,42.88,75740.75,1.47,-0.54954,0.00021,17.44352]
[1776738057378,42.89,75741.39,1.47,-0.5494,0.00021,17.44445]
[1776738057913,42.89,75748.09,1.47,-0.54799,0.00021,17.45357]
[1776738058498,42.89,75748.09,1.47,-0.54799,0.00021,17.45357]
[1776738058928,42.89,75760.26,1.47,-0.54544,0.00021,17.46958]
[1776738060880,42.89,75759.44,1.47,-0.54561,0.00021,17.46853]
[1776738065913,42.89,75757.59,1.47,-0.546,0.00021,17.46615]
[1776738067991,42.89,75756.91,1.47,-0.54614,0.00021,17.46527]
[1776738068022,42.89,75756.91,1.47,-0.54614,0.00021,17.46527]
[1776738068047,42.89,75762.11,1.47,-0.54505,0.00021,17.47197]
[1776738068612,42.89,75762.11,1.47,-0.54505,0.00021,17.47197]
[1776738069609,42.89,75766.26,1.47,-0.54418,0.00021,17.47723]
[1776738072008,42.89,75766.66,1.47,-0.54409,0.00021,17.47773]
[1776738072630,42.89,75767.55,1.47,-0.54391,0.00021,17.47884]
[1776738077668,42.89,75768.68,1.47,-0.54367,0.00021,17.48025]
[1776738082701,42.89,75770.3,1.47,-0.54333,0.00021,17.48226]
[1776738087736,42.89,75773.06,1.47,-0.54275,0.00021,17.48565]
[1776738092774,42.89,75773.88,1.47,-0.5426,0.00021,17.48166]
[1776738096840,42.89,75781.35,1.47,-0.54103,0.00021,17.49063]
[1776738099821,42.89,75785.72,1.47,-0.54011,0.00021,17.49576]
[1776738104857,42.89,75783.15,1.47,-0.54065,0.00021,17.49277]
[1776738109896,42.89,75781.24,1.47,-0.54105,0.00021,17.49052]
[1776738116980,42.89,75780.24,1.47,-0.54126,0.00021,17.48935]
[1776738120615,42.89,75780.38,1.47,-0.54123,0.00021,17.48952]
[1776738120623,42.89,75780.38,1.47,-0.54123,0.00021,17.48952]
[1776738120707,42.89,75780.38,1.47,-0.54123,0.00021,17.48952]
[1776738120973,42.89,75780.77,1.47,-0.54114,0.00021,17.48998]
[1776738121980,42.9,75785.62,1.47,-0.54013,0.00021,17.49568]
[1776738123467,42.89,75786.94,1.47,-0.53985,0.00021,17.49721]
[1776738123993,42.89,75786.87,1.47,-0.53986,0.00021,17.49713]
[1776738126367,42.89,75785.78,1.47,-0.54009,0.00021,17.49586]
[1776738127058,42.89,75786.63,1.47,-0.53992,0.00021,17.49683]
[1776738133057,42.89,75786.68,1.47,-0.5399,0.00021,17.49691]
[1776738138092,42.9,75786.73,1.47,-0.53989,0.00021,17.49699]
[1776738138435,42.9,75786.73,1.47,-0.53989,0.00021,17.49699]
[1776738138526,42.9,75786.73,1.47,-0.53989,0.00021,17.49699]
[1776738138666,42.9,75786.73,1.47,-0.53989,0.00021,17.49699]
[1776738138785,42.9,75786.73,1.47,-0.53989,0.00021,17.49699]
[1776738139109,42.9,75786.33,1.47,-0.53997,0.00021,17.49653]
[1776738140128,42.9,75768.33,1.47,-0.54375,0.00021,17.47488]
[1776738141116,42.9,75762.4,1.47,-0.54499,0.00021,17.46741]
[1776738142017,42.9,75762.4,1.47,-0.54499,0.00021,17.46741]
[1776738142123,42.9,75759.99,1.47,-0.5455,0.00021,17.46432]
[1776738147158,42.9,75763.14,1.47,-0.54483,0.00021,17.46835]
[1776738152032,42.9,75766.16,1.47,-0.54422,0.00021,17.46718]
[1776738153255,42.9,75765.6,1.47,-0.54433,0.00021,17.46648]
[1776738154164,42.9,75761.81,1.47,-0.54513,0.00021,17.46167]
[1776738159390,42.9,75762.16,1.47,-0.54505,0.00021,17.46213]
[1776738164425,42.9,75764.92,1.47,-0.54447,0.00021,17.46565]
[1776738169534,42.91,75766.06,1.47,-0.54423,0.00021,17.46709]
[1776738174537,42.91,75767.11,1.47,-0.54401,0.00021,17.46842]
[1776738177049,42.91,75768.04,1.47,-0.54381,0.00021,17.46959]
[1776738177119,42.91,75768.04,1.47,-0.54381,0.00021,17.46959]
[1776738177110,42.91,75768.06,1.47,-0.54381,0.00021,17.46961]
[1776738177226,42.91,75768.06,1.47,-0.54381,0.00021,17.46961]
[1776738177269,42.91,75768.06,1.47,-0.54381,0.00021,17.46961]
[1776738177426,42.91,75768.06,1.47,-0.54381,0.00021,17.46961]
[1776738177679,42.91,75768.06,1.47,-0.54381,0.00021,17.46961]
[1776738177874,42.91,75768.06,1.47,-0.54381,0.00021,17.46961]
[1776738177908,42.91,75768.06,1.47,-0.54381,0.00021,17.46961]
[1776738178102,42.91,75768.06,1.47,-0.54381,0.00021,17.46961]
[1776738178147,42.91,75768.06,1.47,-0.54381,0.00021,17.46961]
[1776738177976,42.91,75767.41,1.47,-0.54394,0.00021,17.4688]
[1776738178303,42.91,75767.41,1.47,-0.54394,0.00021,17.4688]
[1776738178352,42.91,75767.41,1.47,-0.54394,0.00021,17.4688]
[1776738178574,42.91,75767.41,1.47,-0.54394,0.00021,17.4688]
[1776738178618,42.91,75767.41,1.47,-0.54394,0.00021,17.4688]
[1776738178799,42.91,75767.41,1.47,-0.54394,0.00021,17.4688]
[1776738178854,42.91,75767.41,1.47,-0.54394,0.00021,17.4688]
[1776738179025,42.91,75767.41,1.47,-0.54394,0.00021,17.4688]
[1776738179126,42.91,75767.41,1.47,-0.54394,0.00021,17.4688]
[1776738179941,42.91,75767.41,1.47,-0.54394,0.00021,17.4688]
[1776738180049,42.91,75767.2,1.47,-0.54399,0.00021,17.46854]
[1776738185433,42.91,75766.14,1.47,-0.54421,0.00021,17.46723]
[1776738190438,42.91,75766.84,1.47,-0.54406,0.00021,17.46811]
[1776738190485,42.91,75766.84,1.47,-0.54406,0.00021,17.46811]
[1776738190504,42.91,75766.84,1.47,-0.54406,0.00021,17.46811]
[1776738190547,42.91,75766.84,1.47,-0.54406,0.00021,17.46811]
[1776738190557,42.91,75766.84,1.47,-0.54406,0.00021,17.46811]
[1776738190607,42.91,75766.84,1.47,-0.54406,0.00021,17.46811]
[1776738190708,42.91,75766.6,1.47,-0.54411,0.00021,17.46782]
[1776738194017,42.92,75766.26,1.47,-0.54418,0.00021,17.4674]
[1776738194201,42.92,75765.58,1.47,-0.54432,0.00021,17.46655]
[1776738198698,42.92,75769.16,1.47,-0.54357,0.00021,17.47104]
[1776738204315,42.92,75766.84,1.47,-0.54405,0.00021,17.46816]
[1776738204564,42.92,75762.2,1.47,-0.54502,0.00021,17.4623]
[1776738205573,42.92,75758.03,1.47,-0.54589,0.00021,17.45695]
[1776738207629,42.92,75763.23,1.47,-0.5448,0.00021,17.46363]
[1776738213628,42.93,75763.98,1.47,-0.54465,0.00021,17.45962]
[1776738215646,42.93,75759.37,1.47,-0.54562,0.00021,17.45374]
[1776738220676,42.94,75757.94,1.47,-0.54591,0.00021,17.45192]
[1776738221683,42.94,75761.47,1.47,-0.54517,0.00021,17.45647]
[1776738226957,42.94,75762.42,1.47,-0.54497,0.00021,17.4577]
[1776738227016,42.94,75762.42,1.47,-0.54497,0.00021,17.4577]
[1776738227130,42.94,75762.42,1.47,-0.54497,0.00021,17.4577]
[1776738227231,42.94,75762.42,1.47,-0.54497,0.00021,17.4577]
[1776738227179,42.94,75743.91,1.47,-0.54885,0.00021,17.43331]
[1776738227422,42.94,75743.91,1.47,-0.54885,0.00021,17.43331]
[1776738227732,42.94,75743.91,1.47,-0.54885,0.00021,17.43331]
[1776738227736,42.94,75743.91,1.47,-0.54885,0.00021,17.43331]
[1776738227770,42.94,75742.8,1.47,-0.54908,0.00021,17.43179]
[1776738228633,42.94,75742.8,1.47,-0.54908,0.00021,17.43179]
[1776738228735,42.94,75742.8,1.47,-0.54908,0.00021,17.43179]
[1776738229381,42.94,75742.8,1.47,-0.54908,0.00021,17.43179]
[1776738230947,42.94,75742.34,1.47,-0.54918,0.00021,17.43115]
[1776738231212,42.94,75742.55,1.47,-0.54913,0.00021,17.43146]
[1776738236791,42.95,75742.27,1.47,-0.54918,0.00021,17.43115]
[1776738237840,42.95,75745.95,1.47,-0.5484,0.00021,17.43616]
[1776738239832,42.95,75749.35,1.47,-0.54769,0.00021,17.44075]
[1776738242755,42.96,75749.89,1.47,-0.54757,0.00021,17.44149]
[1776738243246,42.96,75744.84,1.47,-0.54863,0.00021,17.43471]
[1776738247071,42.95,75739.64,1.47,-0.54972,0.00021,17.42755]
[1776738249208,42.95,75736.43,1.47,-0.5504,0.00021,17.42308]
[1776738254214,42.95,75737.21,1.47,-0.55023,0.00021,17.42417]
[1776738259245,42.95,75739.01,1.47,-0.54985,0.00021,17.42668]
[1776738264278,42.95,75736.96,1.47,-0.55029,0.00021,17.42382]
[1776738269405,42.95,75735.74,1.47,-0.55055,0.00021,17.42209]
[1776738274469,42.94,75733.66,1.47,-0.551,0.00021,17.41414]
[1776738280081,42.94,75733.01,1.47,-0.55114,0.00021,17.4132]
[1776738285183,42.94,75732.6,1.47,-0.55123,0.00021,17.41261]
[1776738290200,42.94,75732.04,1.47,-0.55135,0.00021,17.41179]
[1776738295359,42.94,75731.57,1.47,-0.55145,0.00021,17.41112]
[1776738300363,42.95,75734.66,1.47,-0.55079,0.00021,17.41556]
[1776738305385,42.95,75734.98,1.47,-0.55071,0.00021,17.41607]
[1776738310506,42.96,75735.06,1.47,-0.55069,0.00021,17.41624]
[1776738312327,42.96,75730.58,1.47,-0.55162,0.00021,17.40991]
[1776738318213,42.96,75729.79,1.47,-0.55179,0.00021,17.40876]
[1776738322008,42.96,75729.53,1.47,-0.55185,0.00021,17.40837]
[1776738322053,42.96,75729.53,1.47,-0.55185,0.00021,17.40837]
[1776738322320,42.96,75729.53,1.47,-0.55185,0.00021,17.40837]
[1776738322559,42.96,75729.53,1.47,-0.55185,0.00021,17.40837]
[1776738322639,42.96,75729.53,1.47,-0.55185,0.00021,17.40837]
[1776738322650,42.96,75729.53,1.47,-0.55185,0.00021,17.40837]
[1776738322734,42.96,75729.53,1.47,-0.55185,0.00021,17.40837]
[1776738322824,42.96,75729.53,1.47,-0.55185,0.00021,17.40837]
[1776738322832,42.96,75729.53,1.47,-0.55185,0.00021,17.40837]
[1776738322916,42.96,75729.53,1.47,-0.55185,0.00021,17.40837]
[1776738322986,42.96,75729.53,1.47,-0.55185,0.00021,17.40837]
[1776738323041,42.96,75729.53,1.47,-0.55185,0.00021,17.40837]
[1776738323210,42.96,75729.53,1.47,-0.55185,0.00021,17.40837]
[1776738323253,42.96,75729.53,1.47,-0.55185,0.00021,17.40837]
[1776738323255,42.96,75700.87,1.47,-0.55784,0.00021,17.36542]
[1776738323465,42.96,75700.87,1.47,-0.55784,0.00021,17.36542]
[1776738323518,42.96,75700.87,1.47,-0.55784,0.00021,17.36542]
[1776738323933,42.96,75700.87,1.47,-0.55784,0.00021,17.36542]
[1776738323983,42.96,75700.87,1.47,-0.55784,0.00021,17.36542]
[1776738324134,42.96,75700.87,1.47,-0.55784,0.00021,17.36542]
[1776738324195,42.96,75700.87,1.47,-0.55784,0.00021,17.36542]
[1776738324256,42.95,75700.55,1.47,-0.55791,0.00021,17.36491]
[1776738324392,42.95,75700.55,1.47,-0.55791,0.00021,17.36491]
[1776738325086,42.95,75700.55,1.47,-0.55791,0.00021,17.36491]
[1776738325107,42.95,75701.41,1.47,-0.55773,0.00021,17.36625]
[1776738328481,42.95,75694.02,1.47,-0.55928,0.00021,17.35455]
[1776738329478,42.95,75694.02,1.47,-0.55928,0.00021,17.35455]
[1776738330359,42.95,75697.37,1.47,-0.55858,0.00021,17.35987]
[1776738335367,42.95,75695.66,1.47,-0.55896,0.00021,17.35212]
[1776738338278,42.95,75705.55,1.47,-0.55689,0.00021,17.36761]
[1776738341352,42.95,75709.37,1.47,-0.55609,0.00021,17.3735]
[1776738346278,42.95,75711.96,1.47,-0.55555,0.00021,17.37745]
[1776738346317,42.95,75711.96,1.47,-0.55555,0.00021,17.37745]
[1776738346356,42.95,75718.01,1.47,-0.55428,0.00021,17.38653]
[1776738350062,42.95,75721.36,1.47,-0.55359,0.00021,17.39142]
[1776738352319,42.94,75713.35,1.47,-0.55527,0.00021,17.37946]
[1776738354010,42.94,75712.05,1.47,-0.55555,0.00021,17.37749]
[1776738354092,42.94,75712.05,1.47,-0.55555,0.00021,17.37749]
[1776738363371,42.94,75714.03,1.47,-0.55513,0.00021,17.3805]
[1776738373344,42.95,75714.43,1.47,-0.55504,0.00021,17.38112]
[1776738374099,42.95,75714.57,1.47,-0.55501,0.00021,17.38133]
[1776738374200,42.95,75713.19,1.47,-0.5553,0.00021,17.37925]
[1776738379861,42.95,75713.4,1.47,-0.55526,0.00021,17.37959]
[1776738385841,42.95,75715.14,1.47,-0.55489,0.00021,17.38221]
[1776738390877,42.95,75715.14,1.47,-0.55489,0.00021,17.38222]
[1776738394140,42.95,75718.64,1.47,-0.55417,0.00021,17.38243]
[1776738399184,42.95,75718.5,1.47,-0.5542,0.00021,17.38222]
[1776738404974,42.95,75720.09,1.47,-0.55387,0.00021,17.38457]
[1776738405981,42.95,75715.22,1.47,-0.55489,0.00021,17.37732]
[1776738412023,42.95,75717.95,1.47,-0.55432,0.00021,17.3814]
[1776738416300,42.95,75721.26,1.47,-0.55363,0.00021,17.3863]
[1776738418065,42.95,75724.77,1.47,-0.55289,0.00021,17.39143]
[1776738419119,42.95,75731.88,1.47,-0.5514,0.00021,17.40166]
[1776738421143,42.95,75731.88,1.47,-0.5514,0.00021,17.40168]
[1776738421352,42.95,75733.26,1.47,-0.55111,0.00021,17.40365]
[1776738424337,42.96,75731.55,1.47,-0.55146,0.00021,17.40123]
[1776738424437,42.95,75731.65,1.47,-0.55144,0.00021,17.40137]
[1776738425118,42.95,75731.65,1.47,-0.55144,0.00021,17.40137]
[1776738425188,42.95,75731.65,1.47,-0.55144,0.00021,17.40137]
[1776738425343,42.95,75735.36,1.47,-0.55067,0.00021,17.40661]
[1776738427136,42.96,75739.16,1.47,-0.54987,0.00021,17.41191]
[1776738429190,42.96,75747.43,1.47,-0.54813,0.00021,17.42322]
[1776738435188,42.97,75747.44,1.47,-0.54812,0.00021,17.42328]
[1776738439268,42.97,75752.46,1.47,-0.54706,0.00021,17.43]
[1776738446103,42.97,75752.91,1.47,-0.54696,0.00021,17.43062]
[1776738451308,42.98,75750.95,1.47,-0.54738,0.00021,17.42307]
[1776738452315,42.98,75747.42,1.47,-0.54812,0.00021,17.41836]
[1776738454432,42.98,75744.22,1.47,-0.54879,0.00021,17.41406]
[1776738460373,42.99,75743.51,1.47,-0.54893,0.00021,17.41315]
[1776738465405,43.0,75743.6,1.47,-0.5489,0.00021,17.41331]
[1776738470441,43.0,75744.04,1.47,-0.5488,0.00021,17.41395]
[1776738475475,43.01,75744.11,1.47,-0.54878,0.00021,17.41408]
[1776738480513,43.01,75748.86,1.47,-0.54778,0.00021,17.42051]
[1776738483110,43.01,75749.11,1.47,-0.54772,0.00021,17.42086]
[1776738483506,43.01,75748.81,1.47,-0.54779,0.00021,17.42046]
[1776738483950,43.01,75748.81,1.47,-0.54779,0.00021,17.42046]
[1776738484051,43.01,75748.81,1.47,-0.54779,0.00021,17.42046]
[1776738484127,43.01,75748.81,1.47,-0.54779,0.00021,17.42046]
[1776738484250,43.01,75748.81,1.47,-0.54779,0.00021,17.42046]
[1776738484316,43.01,75748.81,1.47,-0.54779,0.00021,17.42046]
[1776738484456,43.01,75748.81,1.47,-0.54779,0.00021,17.42046]
[1776738484499,43.01,75748.81,1.47,-0.54779,0.00021,17.42046]
[1776738484502,43.01,75766.27,1.47,-0.54413,0.00021,17.44305]
[1776738484651,43.01,75766.27,1.47,-0.54413,0.00021,17.44305]
[1776738484704,43.01,75766.27,1.47,-0.54413,0.00021,17.44305]
[1776738484842,43.01,75766.27,1.47,-0.54413,0.00021,17.44305]
[1776738485402,43.01,75766.27,1.47,-0.54413,0.00021,17.44305]
[1776738485446,43.01,75774.21,1.47,-0.54246,0.00021,17.45284]
[1776738487407,43.01,75774.83,1.47,-0.54233,0.00021,17.45359]
[1776738487437,43.01,75774.87,1.47,-0.54233,0.00021,17.45363]
[1776738492459,43.01,75776.42,1.47,-0.542,0.00021,17.4555]
[1776738497510,43.01,75776.39,1.47,-0.54201,0.00021,17.45546]
[1776738498356,43.01,75772.88,1.47,-0.54275,0.00021,17.4512]
[1776738501500,43.01,75776.28,1.47,-0.54204,0.00021,17.45531]
[1776738506528,43.01,75780.69,1.47,-0.54111,0.00021,17.46058]
[1776738508413,43.01,75790.77,1.47,-0.539,0.00021,17.47226]
[1776738509479,43.01,75793.51,1.47,-0.53842,0.00021,17.47535]
[1776738514534,43.01,75789.69,1.47,-0.53923,0.00021,17.46606]
[1776738519605,43.02,75788.15,1.47,-0.53955,0.00021,17.46432]
[1776738524592,43.02,75792.37,1.47,-0.53866,0.00021,17.46913]
[1776738529923,43.02,75793.72,1.47,-0.53838,0.00021,17.47066]
[1776738533471,43.03,75790.34,1.47,-0.53908,0.00021,17.46686]
[1776738539265,43.02,75788.19,1.47,-0.53954,0.00021,17.46439]
[1776738540530,43.02,75780.97,1.47,-0.54105,0.00021,17.45598]
[1776738542581,43.02,75777.44,1.47,-0.54179,0.00021,17.45178]
[1776738547620,43.02,75774.54,1.47,-0.5424,0.00021,17.4483]
[1776738552620,43.02,75773.88,1.47,-0.54254,0.00021,17.4475]
[1776738557652,43.03,75777.84,1.47,-0.5417,0.00021,17.45229]
[1776738562701,43.03,75779.29,1.47,-0.5414,0.00021,17.45403]
[1776738567740,43.03,75781.04,1.47,-0.54103,0.00021,17.4561]
[1776738572558,43.03,75776.27,1.47,-0.54204,0.00021,17.44543]
[1776738576606,43.03,75772.72,1.47,-0.54278,0.00021,17.44114]
[1776738579278,43.03,75767.92,1.47,-0.54379,0.00021,17.43522]
[1776738584626,43.03,75768.49,1.47,-0.54367,0.00021,17.43593]
[1776738589814,43.03,75768.35,1.47,-0.5437,0.00021,17.43576]
[1776738591541,43.03,75761.62,1.47,-0.54511,0.00021,17.42729]
[1776738596189,43.03,75764.34,1.47,-0.54454,0.00021,17.43073]
[1776738596609,43.03,75764.34,1.47,-0.54454,0.00021,17.43073]
[1776738596571,43.03,75719.08,1.47,-0.55402,0.00021,17.36877]
[1776738596739,43.03,75719.08,1.47,-0.55402,0.00021,17.36877]
[1776738596776,43.03,75719.08,1.47,-0.55402,0.00021,17.36877]
[1776738597039,43.03,75719.08,1.47,-0.55402,0.00021,17.36877]
[1776738597266,43.03,75719.08,1.47,-0.55402,0.00021,17.36877]
[1776738597291,43.03,75719.08,1.47,-0.55402,0.00021,17.36877]
[1776738597308,43.03,75719.08,1.47,-0.55402,0.00021,17.36877]
[1776738597570,43.03,75718.87,1.47,-0.55406,0.00021,17.36843]
[1776738597765,43.03,75718.87,1.47,-0.55406,0.00021,17.36843]
[1776738597964,43.03,75718.87,1.47,-0.55406,0.00021,17.36843]
[1776738598578,43.03,75718.87,1.47,-0.55406,0.00021,17.36843]
[1776738598612,43.03,75719.36,1.47,-0.55396,0.00021,17.36916]
[1776738599912,43.03,75719.36,1.47,-0.55396,0.00021,17.36916]
[1776738599956,43.03,75719.36,1.47,-0.55396,0.00021,17.36916]
[1776738599989,43.03,75719.36,1.47,-0.55396,0.00021,17.36916]
[1776738600122,43.03,75719.91,1.47,-0.55385,0.00021,17.36997]
[1776738600693,43.03,75719.91,1.47,-0.55385,0.00021,17.36997]
[1776738600707,43.03,75719.91,1.47,-0.55385,0.00021,17.36997]
[1776738600773,43.03,75719.91,1.47,-0.55385,0.00021,17.36997]
[1776738601046,43.03,75719.91,1.47,-0.55385,0.00021,17.36997]
[1776738601108,43.03,75719.91,1.47,-0.55385,0.00021,17.36997]
[1776738601225,43.03,75719.91,1.47,-0.55385,0.00021,17.36997]
[1776738601288,43.03,75719.91,1.47,-0.55385,0.00021,17.36997]
[1776738601477,43.03,75719.91,1.47,-0.55385,0.00021,17.36997]
[1776738601495,43.03,75726.59,1.47,-0.55245,0.00021,17.37968]
[1776738602950,43.03,75726.59,1.47,-0.55245,0.00021,17.37969]
[1776738603014,43.03,75726.59,1.47,-0.55245,0.00021,17.37969]
[1776738603071,43.03,75726.59,1.47,-0.55245,0.00021,17.37969]
[1776738603396,43.03,75726.22,1.47,-0.55253,0.00021,17.37917]
[1776738604511,43.03,75737.48,1.47,-0.55017,0.00021,17.39513]
[1776738605413,43.03,75737.48,1.47,-0.55017,0.00021,17.39514]
[1776738608432,43.03,75745.17,1.47,-0.54855,0.00021,17.40571]
[1776738609204,43.03,75745.17,1.47,-0.54855,0.00021,17.40571]
[1776738609455,43.03,75745.17,1.47,-0.54855,0.00021,17.40571]
[1776738609646,43.03,75755.51,1.47,-0.54639,0.00021,17.41944]
[1776738610407,43.03,75755.51,1.47,-0.54639,0.00021,17.41944]
[1776738610443,43.03,75755.51,1.47,-0.54639,0.00021,17.41944]
[1776738610452,43.03,75755.51,1.47,-0.54639,0.00021,17.41944]
[1776738610514,43.03,75755.51,1.47,-0.54639,0.00021,17.41944]
[1776738610576,43.03,75755.51,1.47,-0.54639,0.00021,17.41944]
[1776738610649,43.04,75762.36,1.47,-0.54495,0.00021,17.42826]
[1776738612466,43.04,75772.78,1.47,-0.54277,0.00021,17.44123]
[1776738612850,43.04,75772.78,1.47,-0.54277,0.00021,17.44123]
[1776738612933,43.04,75772.78,1.47,-0.54277,0.00021,17.44123]
[1776738613475,43.04,75774.43,1.47,-0.54242,0.00021,17.44324]
[1776738615486,43.04,75767.08,1.47,-0.54396,0.00021,17.4342]
[1776738615956,43.04,75767.08,1.47,-0.54396,0.00021,17.4342]
[1776738616492,43.03,75767.02,1.47,-0.54398,0.00021,17.43412]
[1776738621528,43.03,75768.56,1.47,-0.54365,0.00021,17.43603]
[1776738626566,43.03,75771.0,1.47,-0.54314,0.00021,17.43903]
[1776738631601,43.03,75773.1,1.47,-0.54272,0.00021,17.43659]
[1776738636633,43.03,75773.81,1.47,-0.54258,0.00021,17.43745]
[1776738641669,43.03,75774.2,1.47,-0.5425,0.00021,17.43791]
[1776738645696,43.03,75779.06,1.47,-0.54148,0.00021,17.44375]
[1776738650774,43.02,75780.56,1.47,-0.54116,0.00021,17.44552]
[1776738656397,43.02,75780.56,1.47,-0.54116,0.00021,17.44552]
[1776738656468,43.02,75780.56,1.47,-0.54116,0.00021,17.44552]
[1776738656546,43.02,75776.71,1.47,-0.54197,0.00021,17.44093]
[1776738658856,43.02,75772.39,1.47,-0.54288,0.00021,17.43568]
[1776738665523,43.02,75773.71,1.47,-0.5426,0.00021,17.43729]
[1776738670913,43.02,75779.08,1.47,-0.54148,0.00021,17.44375]
[1776738676229,43.02,75781.33,1.47,-0.54101,0.00021,17.44641]
[1776738681299,43.02,75772.86,1.47,-0.54279,0.00021,17.43623]
[1776738686989,43.02,75774.21,1.47,-0.5425,0.00021,17.43788]
[1776738687996,43.02,75777.54,1.47,-0.5418,0.00021,17.44189]
[1776738691687,43.02,75781.78,1.47,-0.54093,0.00021,17.44193]
[1776738691784,43.02,75781.78,1.47,-0.54093,0.00021,17.44193]
[1776738691875,43.02,75781.78,1.47,-0.54093,0.00021,17.44193]
[1776738692005,43.02,75781.78,1.47,-0.54093,0.00021,17.44193]
[1776738692096,43.02,75781.78,1.47,-0.54093,0.00021,17.44193]
[1776738692279,43.02,75781.78,1.47,-0.54093,0.00021,17.44193]
[1776738692401,43.02,75781.78,1.47,-0.54093,0.00021,17.44193]
[1776738692450,43.02,75781.78,1.47,-0.54093,0.00021,17.44193]
[1776738692515,43.02,75781.78,1.47,-0.54093,0.00021,17.44193]
[1776738692684,43.02,75781.78,1.47,-0.54093,0.00021,17.44193]
[1776738692723,43.02,75781.78,1.47,-0.54093,0.00021,17.44193]
[1776738692728,43.02,75795.69,1.47,-0.53801,0.00021,17.45786]
[1776738692901,43.02,75795.69,1.47,-0.53801,0.00021,17.45786]
[1776738692961,43.02,75795.69,1.47,-0.53801,0.00021,17.45786]
[1776738694688,43.02,75799.18,1.47,-0.53728,0.00021,17.4617]
[1776738700080,43.01,75796.3,1.47,-0.53789,0.00021,17.4585]
[1776738704109,43.01,75793.07,1.47,-0.53857,0.00021,17.45488]
[1776738709146,43.0,75790.82,1.47,-0.53905,0.00021,17.45231]
[1776738714187,43.0,75788.22,1.47,-0.53959,0.00021,17.44935]
[1776738719223,43.01,75786.76,1.47,-0.5399,0.00021,17.44768]
[1776738724257,43.0,75786.99,1.47,-0.53985,0.00021,17.44794]
[1776738729294,43.0,75782.54,1.47,-0.54079,0.00021,17.44275]
[1776738730300,43.0,75775.44,1.47,-0.54228,0.00021,17.43429]
[1776738735747,43.01,75776.08,1.47,-0.54214,0.00021,17.43507]
[1776738735810,43.01,75777.26,1.47,-0.54189,0.00021,17.4365]
[1776738736480,43.01,75777.26,1.47,-0.54189,0.00021,17.4365]
[1776738736516,43.01,75777.26,1.47,-0.54189,0.00021,17.4365]
[1776738736551,43.01,75782.58,1.47,-0.54077,0.00021,17.44282]
[1776738738357,43.01,75785.85,1.47,-0.54009,0.00021,17.44664]
[1776738739743,43.01,75785.85,1.47,-0.54009,0.00021,17.44664]
[1776738740372,43.01,75789.4,1.47,-0.53934,0.00021,17.45072]
[1776738745405,43.01,75790.31,1.47,-0.53915,0.00021,17.45176]
[1776738750441,43.01,75793.4,1.47,-0.5385,0.00021,17.45526]
[1776738753463,43.01,75797.07,1.47,-0.53774,0.00021,17.45436]
[1776738758497,43.01,75799.02,1.47,-0.53733,0.00021,17.45651]
[1776738759549,43.01,75793.26,1.47,-0.53854,0.00021,17.45012]
[1776738759947,43.01,75793.26,1.47,-0.53854,0.00021,17.45012]
[1776738760511,43.01,75793.26,1.47,-0.53854,0.00021,17.45012]
[1776738761558,43.01,75784.1,1.47,-0.54046,0.00021,17.43962]
[1776738764319,43.01,75783.72,1.47,-0.54055,0.00021,17.43917]
[1776738764539,43.01,75783.72,1.47,-0.54055,0.00021,17.43917]
[1776738769575,43.01,75782.68,1.47,-0.54077,0.00021,17.43794]
[1776738774610,43.01,75780.0,1.47,-0.54133,0.00021,17.43478]
[1776738779645,43.01,75771.96,1.47,-0.54301,0.00021,17.42509]
[1776738784682,43.01,75773.08,1.47,-0.54278,0.00021,17.42646]
[1776738789719,43.01,75770.36,1.47,-0.54335,0.00021,17.42311]
[1776738791771,43.01,75774.48,1.47,-0.54249,0.00021,17.42815]
[1776738795758,43.01,75777.68,1.47,-0.54181,0.00021,17.43201]
[1776738797771,43.01,75773.52,1.47,-0.54269,0.00021,17.42699]
[1776738802806,43.01,75773.39,1.47,-0.54272,0.00021,17.42682]
[1776738807842,43.01,75773.96,1.47,-0.5426,0.00021,17.42751]
[1776738809856,43.01,75766.07,1.47,-0.54425,0.00021,17.41776]
[1776738810196,43.01,75766.07,1.47,-0.54425,0.00021,17.41776]
[1776738810865,43.01,75765.52,1.47,-0.54437,0.00021,17.41707]
[1776738812216,43.01,75765.35,1.47,-0.54442,0.00021,17.41185]
[1776738812878,43.01,75764.22,1.47,-0.54466,0.00021,17.41043]
[1776738817206,43.01,75768.46,1.47,-0.54377,0.00021,17.41575]
[1776738822948,43.01,75768.78,1.47,-0.5437,0.00021,17.41615]
[1776738831003,43.01,75770.01,1.47,-0.54344,0.00021,17.41768]
[1776738834026,43.01,75766.1,1.47,-0.54426,0.00021,17.41282]
[1776738835034,43.01,75772.26,1.47,-0.54297,0.00021,17.42045]
[1776738837552,43.01,75777.59,1.47,-0.54185,0.00021,17.42691]
[1776738840501,43.01,75778.87,1.47,-0.54158,0.00021,17.42844]
[1776738840548,43.01,75778.87,1.47,-0.54158,0.00021,17.42844]
[1776738841827,43.01,75780.2,1.47,-0.5413,0.00021,17.43002]
[1776738841895,43.01,75770.3,1.47,-0.54338,0.00021,17.41804]
[1776738842789,43.01,75766.27,1.47,-0.54422,0.00021,17.41303]
[1776738844829,43.01,75765.99,1.47,-0.54428,0.00021,17.41268]
[1776738844843,43.01,75766.0,1.47,-0.54428,0.00021,17.41269]
[1776738849885,43.01,75768.79,1.47,-0.54369,0.00021,17.41618]
[1776738851863,43.01,75772.63,1.47,-0.54289,0.00021,17.42092]
[1776738856869,43.01,75770.72,1.47,-0.54329,0.00021,17.41858]
[1776738861945,43.02,75772.17,1.47,-0.54298,0.00021,17.42037]
[1776738866404,43.02,75769.51,1.47,-0.54354,0.00021,17.4171]
[1776738866827,43.02,75768.92,1.47,-0.54366,0.00021,17.41637]
[1776738871858,43.02,75768.89,1.47,-0.54366,0.00021,17.41634]
[1776738873001,43.02,75765.25,1.47,-0.54444,0.00021,17.4068]
[1776738878059,43.02,75765.08,1.47,-0.54447,0.00021,17.4066]
[1776738882898,43.03,75769.28,1.47,-0.54359,0.00021,17.41186]
[1776738887911,43.03,75766.24,1.47,-0.54423,0.00021,17.40808]
[1776738889049,43.03,75765.0,1.47,-0.54448,0.00021,17.40653]
[1776738889874,43.03,75758.62,1.47,-0.54582,0.00021,17.39841]
[1776738892908,43.03,75751.36,1.47,-0.54734,0.00021,17.38894]
[1776738893933,43.03,75740.41,1.47,-0.54964,0.00021,17.37414]
[1776738894871,43.03,75739.19,1.47,-0.54989,0.00021,17.37245]
[1776738896934,43.03,75754.67,1.47,-0.54665,0.00021,17.39329]
[1776738897895,43.03,75752.02,1.47,-0.5472,0.00021,17.38982]
[1776738902928,43.04,75753.67,1.47,-0.54685,0.00021,17.39202]
[1776738903606,43.04,75762.04,1.47,-0.54509,0.00021,17.40285]
[1776738904198,43.04,75762.04,1.47,-0.54509,0.00021,17.40285]
[1776738904901,43.04,75763.28,1.47,-0.54483,0.00021,17.40443]
[1776738908727,43.04,75765.11,1.47,-0.54444,0.00021,17.40675]
[1776738908840,43.04,75767.14,1.47,-0.54402,0.00021,17.4093]
[1776738910986,43.04,75770.69,1.47,-0.54327,0.00021,17.4137]
[1776738916775,43.04,75770.62,1.47,-0.54329,0.00021,17.41363]
[1776738919918,43.04,75761.17,1.47,-0.54527,0.00021,17.40178]
[1776738921649,43.05,75762.43,1.47,-0.545,0.00021,17.40339]
[1776738927345,43.05,75765.54,1.47,-0.54434,0.00021,17.40734]
[1776738927401,43.05,75765.54,1.47,-0.54434,0.00021,17.40734]
[1776738927691,43.05,75765.82,1.47,-0.54428,0.00021,17.4077]
[1776738928075,43.05,75765.82,1.47,-0.54428,0.00021,17.4077]
[1776738928930,43.05,75750.87,1.47,-0.54742,0.00021,17.38842]
[1776738929452,43.05,75750.87,1.47,-0.54742,0.00021,17.38842]
[1776738930012,43.05,75740.07,1.47,-0.54968,0.00021,17.3738]
[1776738930940,43.05,75739.0,1.47,-0.54991,0.00021,17.37233]
[1776738931107,43.05,75739.0,1.47,-0.54991,0.00021,17.37233]
[1776738931143,43.05,75739.0,1.47,-0.54991,0.00021,17.37233]
[1776738933093,43.05,75737.03,1.47,-0.55034,0.00021,17.36458]
[1776738933737,43.05,75737.03,1.47,-0.55034,0.00021,17.36458]
[1776738934743,43.05,75732.35,1.47,-0.55132,0.00021,17.35801]
[1776738935748,43.05,75729.23,1.47,-0.55197,0.00021,17.35357]
[1776738938440,43.05,75728.01,1.47,-0.55223,0.00021,17.35183]
[1776738938952,43.05,75724.21,1.47,-0.55302,0.00021,17.34635]
[1776738943965,43.05,75723.76,1.47,-0.55311,0.00021,17.34571]
[1776738948974,43.05,75721.47,1.47,-0.55359,0.00021,17.34239]
[1776738954181,43.06,75720.01,1.47,-0.55389,0.00021,17.34027]
[1776738959218,43.06,75718.51,1.47,-0.5542,0.00021,17.33808]
[1776738962124,43.06,75715.06,1.47,-0.55492,0.00021,17.33296]
[1776738967137,43.06,75714.64,1.47,-0.55501,0.00021,17.33233]
[1776738972166,43.06,75715.13,1.47,-0.5549,0.00021,17.33308]
[1776738976181,43.06,75717.1,1.47,-0.5545,0.00021,17.33598]
[1776738977050,43.06,75717.1,1.47,-0.5545,0.00021,17.33596]
[1776738981079,43.05,75712.68,1.47,-0.55543,0.00021,17.3293]
[1776738986127,43.06,75709.98,1.47,-0.55599,0.00021,17.32525]
[1776738991336,43.05,75712.18,1.47,-0.55555,0.00021,17.32351]
[1776738991532,43.05,75712.18,1.47,-0.55555,0.00021,17.32351]
[1776738992973,43.05,75712.18,1.47,-0.55555,0.00021,17.32351]
[1776738992978,43.05,75712.18,1.47,-0.55555,0.00021,17.32351]
[1776738992983,43.05,75712.18,1.47,-0.55555,0.00021,17.32351]
[1776738993013,43.05,75712.18,1.47,-0.55555,0.00021,17.32351]
[1776738993052,43.05,75700.51,1.47,-0.558,0.00021,17.30554]
[1776738993172,43.05,75696.22,1.47,-0.5589,0.00021,17.29877]
[1776738998356,43.05,75695.62,1.47,-0.55903,0.00021,17.29779]
[1776738998980,43.05,75695.5,1.47,-0.55905,0.00021,17.29759]
[1776739004008,43.04,75695.52,1.47,-0.55905,0.00021,17.29759]
[1776739008735,43.04,75694.83,1.47,-0.5592,0.00021,17.29646]
[1776739008786,43.04,75694.83,1.47,-0.5592,0.00021,17.29646]
[1776739008797,43.04,75709.9,1.47,-0.55605,0.00021,17.31995]
[1776739009267,43.04,75709.9,1.47,-0.55605,0.00021,17.31995]
[1776739010273,43.04,75714.95,1.47,-0.55499,0.00021,17.32758]
[1776739011185,43.04,75714.95,1.47,-0.55499,0.00021,17.32758]
[1776739011240,43.04,75714.95,1.47,-0.55499,0.00021,17.32758]
[1776739013226,43.04,75714.47,1.47,-0.55509,0.00021,17.32684]
[1776739013685,43.04,75714.47,1.47,-0.55509,0.00021,17.32684]
[1776739014076,43.04,75713.17,1.47,-0.55537,0.00021,17.32486]
[1776739015023,43.03,75719.02,1.47,-0.55415,0.00021,17.33358]
[1776739015511,43.03,75719.02,1.47,-0.55415,0.00021,17.33358]
[1776739015521,43.03,75719.02,1.47,-0.55415,0.00021,17.33358]
[1776739015617,43.03,75719.02,1.47,-0.55415,0.00021,17.33358]
[1776739015658,43.03,75719.02,1.47,-0.55415,0.00021,17.33358]
[1776739015806,43.03,75719.02,1.47,-0.55415,0.00021,17.33358]
[1776739015853,43.03,75719.06,1.47,-0.55414,0.00021,17.33364]
[1776739016865,43.03,75729.94,1.47,-0.55186,0.00021,17.34943]
[1776739017522,43.03,75729.94,1.47,-0.55186,0.00021,17.34943]
[1776739017557,43.03,75729.94,1.47,-0.55186,0.00021,17.34943]
[1776739017650,43.03,75729.94,1.47,-0.55186,0.00021,17.34943]
[1776739017728,43.03,75729.94,1.47,-0.55186,0.00021,17.34943]
[1776739017809,43.03,75729.94,1.47,-0.55186,0.00021,17.34943]
[1776739017868,43.03,75729.94,1.47,-0.55186,0.00021,17.34943]
[1776739017902,43.03,75734.25,1.47,-0.55096,0.00021,17.35552]
[1776739023395,43.03,75729.84,1.47,-0.55188,0.00021,17.34931]
[1776739026725,43.03,75734.14,1.47,-0.55098,0.00021,17.3554]
[1776739032428,43.04,75735.1,1.47,-0.55077,0.00021,17.35683]
[1776739037463,43.05,75735.84,1.47,-0.5506,0.00021,17.35792]
[1776739041491,43.05,75727.86,1.47,-0.55227,0.00021,17.34662]
[1776739043535,43.05,75732.21,1.47,-0.55136,0.00021,17.35281]
[1776739048926,43.05,75733.61,1.47,-0.55107,0.00021,17.35478]
[1776739050942,43.05,75732.08,1.47,-0.55139,0.00021,17.35261]
[1776739053606,43.05,75725.65,1.47,-0.55276,0.00021,17.33838]
[1776739058611,43.05,75727.59,1.47,-0.55235,0.00021,17.34118]
[1776739060056,43.05,75727.59,1.47,-0.55235,0.00021,17.34118]
[1776739061025,43.05,75726.59,1.47,-0.55256,0.00021,17.33974]
[1776739061099,43.05,75726.59,1.47,-0.55256,0.00021,17.33974]
[1776739061077,43.05,75720.0,1.47,-0.55394,0.00021,17.33013]
[1776739061390,43.05,75720.0,1.47,-0.55394,0.00021,17.33013]
[1776739061434,43.05,75720.0,1.47,-0.55394,0.00021,17.33013]
[1776739061634,43.05,75720.0,1.47,-0.55394,0.00021,17.33013]
[1776739062638,43.05,75701.17,1.47,-0.55788,0.00021,17.30153]
[1776739063676,43.05,75696.67,1.47,-0.55882,0.00021,17.29444]
[1776739068681,43.04,75697.49,1.47,-0.55866,0.00021,17.2957]
[1776739070163,43.04,75697.49,1.47,-0.55866,0.00021,17.2957]
[1776739070178,43.04,75697.49,1.47,-0.55866,0.00021,17.2957]
[1776739070694,43.04,75698.13,1.47,-0.55853,0.00021,17.2967]
[1776739071701,43.04,75695.08,1.47,-0.55917,0.00021,17.29186]
[1776739076740,43.04,75694.5,1.47,-0.55929,0.00021,17.2909]
[1776739077744,43.04,75700.37,1.47,-0.55806,0.00021,17.30018]
[1776739080765,43.04,75705.04,1.47,-0.55709,0.00021,17.30744]
[1776739081353,43.04,75705.04,1.47,-0.55709,0.00021,17.30744]
[1776739081418,43.04,75705.04,1.47,-0.55709,0.00021,17.30744]
[1776739081772,43.04,75705.27,1.47,-0.55704,0.00021,17.30779]
[1776739086811,43.04,75703.3,1.47,-0.55745,0.00021,17.30473]
[1776739091844,43.03,75705.4,1.47,-0.55702,0.00021,17.30796]
[1776739096877,43.03,75703.81,1.47,-0.55736,0.00021,17.30546]
[1776739098643,43.03,75703.17,1.47,-0.55749,0.00021,17.30446]
[1776739098668,43.03,75703.17,1.47,-0.55749,0.00021,17.30446]
[1776739098892,43.03,75702.77,1.47,-0.55758,0.00021,17.30383]
[1776739101663,43.03,75701.42,1.47,-0.55786,0.00021,17.30171]
[1776739101706,43.03,75701.42,1.47,-0.55786,0.00021,17.30171]
[1776739101913,43.03,75693.04,1.47,-0.55962,0.00021,17.28843]
[1776739103958,43.03,75688.9,1.47,-0.56049,0.00021,17.28174]
[1776739108143,43.02,75687.67,1.47,-0.56074,0.00021,17.27973]
[1776739108194,43.02,75687.67,1.47,-0.56074,0.00021,17.27973]
[1776739108969,43.02,75686.57,1.47,-0.56097,0.00021,17.27793]
[1776739109925,43.02,75686.57,1.47,-0.56097,0.00021,17.27793]
[1776739110029,43.02,75686.57,1.47,-0.56097,0.00021,17.27793]
[1776739110079,43.02,75686.91,1.47,-0.5609,0.00021,17.27848]
[1776739112995,43.02,75683.29,1.47,-0.56168,0.00021,17.26749]
[1776739117031,43.02,75679.75,1.47,-0.56242,0.00021,17.26163]
[1776739119023,43.02,75681.47,1.47,-0.56206,0.00021,17.26449]
[1776739119064,43.02,75681.47,1.47,-0.56206,0.00021,17.26449]
[1776739119124,43.02,75682.89,1.47,-0.56176,0.00021,17.26684]
[1776739125085,43.02,75685.44,1.47,-0.56123,0.00021,17.27105]
[1776739130120,43.03,75682.68,1.47,-0.56181,0.00021,17.26651]
[1776739133141,43.03,75679.3,1.47,-0.56251,0.00021,17.26092]
[1776739138175,43.03,75681.1,1.47,-0.56213,0.00021,17.26394]
[1776739138586,43.03,75681.1,1.47,-0.56213,0.00021,17.26394]
[1776739138679,43.03,75681.1,1.47,-0.56213,0.00021,17.26394]
[1776739140395,43.03,75681.89,1.47,-0.56196,0.00021,17.26526]
[1776739140453,43.03,75681.89,1.47,-0.56196,0.00021,17.26526]
[1776739141197,43.03,75682.47,1.47,-0.56184,0.00021,17.26623]
[1776739142204,43.03,75694.51,1.47,-0.55932,0.00021,17.28579]
[1776739142656,43.03,75694.51,1.47,-0.55932,0.00021,17.28579]
[1776739142689,43.03,75694.51,1.47,-0.55932,0.00021,17.28579]
[1776739143211,43.03,75699.08,1.47,-0.55837,0.00021,17.29304]
[1776739144237,43.03,75695.36,1.47,-0.55915,0.00021,17.28714]
[1776739146588,43.03,75695.76,1.47,-0.55906,0.00021,17.28778]
[1776739146654,43.03,75695.76,1.47,-0.55906,0.00021,17.28778]
[1776739147239,43.03,75696.48,1.47,-0.55891,0.00021,17.28892]
[1776739147597,43.03,75696.48,1.47,-0.55891,0.00021,17.28892]
[1776739147647,43.03,75696.48,1.47,-0.55891,0.00021,17.28892]
[1776739148246,43.03,75696.59,1.47,-0.55889,0.00021,17.28909]
[1776739148602,43.03,75696.59,1.47,-0.55889,0.00021,17.28909]
[1776739148639,43.03,75696.59,1.47,-0.55889,0.00021,17.28909]
[1776739149256,43.03,75697.54,1.47,-0.55869,0.00021,17.29059]
[1776739150262,43.03,75689.44,1.47,-0.56039,0.00021,17.27762]
[1776739150633,43.03,75689.44,1.47,-0.56039,0.00021,17.27762]
[1776739150663,43.03,75689.44,1.47,-0.56039,0.00021,17.27762]
[1776739151268,43.03,75684.5,1.47,-0.56142,0.00021,17.26956]
[1776739156307,43.03,75683.71,1.47,-0.56158,0.00021,17.26829]
[1776739160334,43.03,75687.44,1.47,-0.5608,0.00021,17.27441]
[1776739165370,43.04,75688.05,1.47,-0.56067,0.00021,17.27542]
[1776739172419,43.04,75687.94,1.47,-0.56071,0.00021,17.27022]
[1776739177453,43.04,75685.26,1.47,-0.56126,0.00021,17.26586]
[1776739182488,43.04,75686.82,1.47,-0.56094,0.00021,17.26844]
[1776739187524,43.04,75687.84,1.47,-0.56072,0.00021,17.27011]
[1776739191552,43.04,75679.39,1.47,-0.56248,0.00021,17.2562]
[1776739193061,43.04,75679.39,1.47,-0.56248,0.00021,17.2562]
[1776739193111,43.04,75679.39,1.47,-0.56248,0.00021,17.2562]
[1776739193198,43.04,75676.98,1.47,-0.56299,0.00021,17.25218]
[1776739194599,43.04,75669.01,1.47,-0.56465,0.00021,17.23864]
[1776739197542,43.04,75669.58,1.47,-0.56454,0.00021,17.23958]
[1776739197593,43.04,75669.58,1.47,-0.56454,0.00021,17.23958]
[1776739197614,43.04,75668.27,1.47,-0.56482,0.00021,17.23731]
[1776739202633,43.03,75672.28,1.47,-0.56399,0.00021,17.24411]
[1776739204668,43.03,75676.81,1.47,-0.56305,0.00021,17.25174]
[1776739207668,43.03,75680.3,1.47,-0.56231,0.00021,17.2576]
[1776739212705,43.04,75681.39,1.47,-0.56208,0.00021,17.25945]
[1776739214829,43.04,75683.18,1.47,-0.5617,0.00021,17.26242]
[1776739214879,43.04,75683.18,1.47,-0.5617,0.00021,17.26242]
[1776739214930,43.04,75684.33,1.47,-0.56146,0.00021,17.26432]
[1776739215793,43.04,75684.33,1.47,-0.56146,0.00021,17.26432]
[1776739215818,43.04,75684.33,1.47,-0.56146,0.00021,17.26432]
[1776739215835,43.04,75684.49,1.47,-0.56143,0.00021,17.26459]
[1776739221767,43.04,75687.24,1.47,-0.56085,0.00021,17.26912]
[1776739223781,43.04,75682.35,1.47,-0.56187,0.00021,17.26111]
[1776739224376,43.04,75682.35,1.47,-0.56187,0.00021,17.26111]
[1776739224464,43.04,75682.35,1.47,-0.56187,0.00021,17.26111]
[1776739224808,43.04,75673.58,1.47,-0.5637,0.00021,17.24643]
[1776739226808,43.04,75669.27,1.47,-0.5646,0.00021,17.2391]
[1776739227813,43.05,75665.05,1.47,-0.56548,0.00021,17.23183]
[1776739228816,43.05,75661.57,1.47,-0.5662,0.00021,17.22579]
[1776739233862,43.05,75660.22,1.47,-0.56649,0.00021,17.21847]
[1776739235028,43.05,75660.22,1.47,-0.56649,0.00021,17.21847]
[1776739235107,43.05,75660.22,1.47,-0.56649,0.00021,17.21847]
[1776739235129,43.06,75660.89,1.47,-0.56635,0.00021,17.21965]
[1776739237071,43.06,75660.89,1.47,-0.56635,0.00021,17.21965]
[1776739237150,43.06,75660.89,1.47,-0.56635,0.00021,17.21965]
[1776739237173,43.06,75660.78,1.47,-0.56637,0.00021,17.21946]
[1776739238166,43.06,75660.78,1.47,-0.56637,0.00021,17.21946]
[1776739238195,43.06,75660.78,1.47,-0.56637,0.00021,17.21946]
[1776739238267,43.06,75660.74,1.47,-0.56638,0.00021,17.21939]
[1776739241576,43.06,75660.74,1.47,-0.56638,0.00021,17.21939]
[1776739241659,43.06,75660.74,1.47,-0.56638,0.00021,17.21939]
[1776739241711,43.06,75660.74,1.47,-0.56638,0.00021,17.21939]
[1776739241752,43.06,75660.74,1.47,-0.56638,0.00021,17.21939]
[1776739241912,43.06,75660.66,1.47,-0.5664,0.00021,17.21925]
[1776739244203,43.06,75659.07,1.47,-0.56673,0.00021,17.21648]
[1776739244259,43.06,75659.07,1.47,-0.56673,0.00021,17.21648]
[1776739244304,43.06,75656.86,1.47,-0.56718,0.00021,17.21261]
[1776739249964,43.07,75655.44,1.47,-0.56747,0.00021,17.21018]
[1776739251263,43.07,75654.76,1.47,-0.5676,0.00021,17.20899]
[1776739251301,43.07,75654.76,1.47,-0.5676,0.00021,17.20899]
[1776739251364,43.07,75654.67,1.47,-0.56762,0.00021,17.20888]
[1776739257018,43.08,75654.17,1.47,-0.56771,0.00021,17.2081]
[1776739259097,43.08,75653.15,1.47,-0.56792,0.00021,17.2063]
[1776739259205,43.08,75653.15,1.47,-0.56792,0.00021,17.2063]
[1776739259297,43.08,75653.2,1.47,-0.5679,0.00021,17.20641]
[1776739259456,43.08,75653.2,1.47,-0.5679,0.00021,17.20641]
[1776739259483,43.08,75653.2,1.47,-0.5679,0.00021,17.20641]
[1776739259531,43.08,75653.2,1.47,-0.5679,0.00021,17.20641]
[1776739259561,43.08,75653.2,1.47,-0.5679,0.00021,17.20641]
[1776739261048,43.09,75646.57,1.47,-0.56928,0.00021,17.19447]
[1776739262222,43.09,75646.57,1.47,-0.56928,0.00021,17.19447]
[1776739262303,43.09,75646.57,1.47,-0.56928,0.00021,17.19447]
[1776739263062,43.09,75645.03,1.47,-0.5696,0.00021,17.19166]
[1776739264069,43.09,75649.91,1.47,-0.56859,0.00021,17.20052]
[1776739266534,43.08,75651.57,1.47,-0.56824,0.00021,17.20349]
[1776739266703,43.08,75651.57,1.47,-0.56824,0.00021,17.20349]
[1776739267091,43.08,75651.55,1.47,-0.56825,0.00021,17.20345]
[1776739268574,43.09,75652.63,1.47,-0.56802,0.00021,17.20541]
[1776739268730,43.09,75652.63,1.47,-0.56802,0.00021,17.20541]
[1776739269103,43.09,75653.15,1.47,-0.56791,0.00021,17.20637]
[1776739274140,43.1,75651.96,1.47,-0.56814,0.00021,17.20435]
[1776739280182,43.11,75652.41,1.47,-0.56803,0.00021,17.2053]
[1776739285271,43.12,75653.64,1.47,-0.56775,0.00021,17.20764]
[1776739286300,43.12,75653.64,1.47,-0.56775,0.00021,17.20764]
[1776739286354,43.12,75653.64,1.47,-0.56775,0.00021,17.20764]
[1776739286330,43.12,75661.67,1.47,-0.56607,0.00021,17.22183]
[1776739287229,43.12,75661.67,1.47,-0.56607,0.00021,17.22183]
[1776739288424,43.12,75664.27,1.47,-0.56553,0.00021,17.22637]
[1776739288454,43.12,75664.27,1.47,-0.56553,0.00021,17.22637]
[1776739289245,43.12,75665.06,1.47,-0.56536,0.00021,17.22777]
[1776739291258,43.12,75667.94,1.47,-0.56478,0.00021,17.22771]
[1776739292264,43.13,75671.55,1.47,-0.56402,0.00021,17.23388]
[1776739298307,43.13,75670.29,1.47,-0.56428,0.00021,17.23181]
[1776739303342,43.14,75673.92,1.47,-0.56351,0.00021,17.23802]
[1776739307371,43.14,75677.23,1.47,-0.56282,0.00021,17.24362]
[1776739310259,43.14,75677.78,1.47,-0.5627,0.00021,17.24456]
[1776739310350,43.14,75677.78,1.47,-0.5627,0.00021,17.24456]
[1776739310392,43.14,75679.37,1.47,-0.56236,0.00021,17.24722]
[1776739311399,43.14,75683.66,1.47,-0.56147,0.00021,17.25431]
[1776739312406,43.14,75686.72,1.47,-0.56083,0.00021,17.25932]
[1776739313417,43.14,75686.72,1.47,-0.56083,0.00021,17.25932]
[1776739313440,43.14,75686.72,1.47,-0.56083,0.00021,17.25932]
[1776739313442,43.14,75687.75,1.47,-0.56061,0.00021,17.261]
[1776739318448,43.15,75688.44,1.47,-0.56047,0.00021,17.26214]
[1776739323484,43.15,75687.37,1.47,-0.56068,0.00021,17.26043]
[1776739326504,43.15,75691.46,1.47,-0.55983,0.00021,17.26704]
[1776739331541,43.15,75691.6,1.47,-0.5598,0.00021,17.26729]
[1776739333881,43.15,75677.48,1.47,-0.56274,0.00021,17.2442]
[1776739342616,43.16,75676.16,1.47,-0.563,0.00021,17.2421]
[1776739347651,43.17,75674.94,1.47,-0.56325,0.00021,17.24011]
[1776739351299,43.17,75674.69,1.47,-0.5633,0.00021,17.23971]
[1776739351364,43.17,75674.69,1.47,-0.5633,0.00021,17.23971]
[1776739351400,43.17,75675.74,1.47,-0.56309,0.00021,17.23644]
[1776739353197,43.17,75675.74,1.47,-0.56309,0.00021,17.23644]
[1776739353315,43.17,75675.74,1.47,-0.56309,0.00021,17.23644]
[1776739353417,43.17,75676.41,1.47,-0.56295,0.00021,17.23758]
[1776739353752,43.17,75683.91,1.47,-0.56139,0.00021,17.25]
[1776739356713,43.17,75688.22,1.47,-0.56049,0.00021,17.25703]
[1776739360079,43.17,75689.15,1.47,-0.56029,0.00021,17.25854]
[1776739360109,43.17,75689.15,1.47,-0.56029,0.00021,17.25854]
[1776739360181,43.17,75688.59,1.47,-0.56041,0.00021,17.25764]
[1776739361305,43.17,75688.59,1.47,-0.56041,0.00021,17.25764]
[1776739361360,43.17,75688.59,1.47,-0.56041,0.00021,17.25764]
[1776739361406,43.17,75697.3,1.47,-0.55859,0.00021,17.27154]
[1776739363824,43.17,75692.09,1.47,-0.55968,0.00021,17.26327]
[1776739367209,43.17,75692.09,1.47,-0.55968,0.00021,17.26327]
[1776739367258,43.17,75692.09,1.47,-0.55968,0.00021,17.26327]
[1776739367360,43.17,75691.64,1.47,-0.55977,0.00021,17.26255]
[1776739368802,43.18,75674.61,1.47,-0.56332,0.00021,17.23459]
[1776739373617,43.18,75672.44,1.47,-0.56377,0.00021,17.23096]
[1776739373657,43.18,75672.44,1.47,-0.56377,0.00021,17.23096]
[1776739373921,43.18,75670.05,1.47,-0.56427,0.00021,17.22691]
[1776739379876,43.18,75669.53,1.47,-0.56437,0.00021,17.22606]
[1776739383995,43.18,75659.04,1.47,-0.56655,0.00021,17.20793]
[1776739384914,43.18,75659.04,1.47,-0.56656,0.00021,17.20792]
[1776739387971,43.18,75658.98,1.47,-0.56657,0.00021,17.20778]
[1776739387996,43.18,75658.98,1.47,-0.56657,0.00021,17.20778]
[1776739388038,43.18,75662.48,1.47,-0.56585,0.00021,17.21385]
[1776739392968,43.17,75665.62,1.47,-0.56521,0.00021,17.21922]
[1776739398005,43.17,75666.35,1.47,-0.56506,0.00021,17.22045]
[1776739400227,43.17,75666.4,1.47,-0.56505,0.00021,17.22051]
[1776739400246,43.17,75666.4,1.47,-0.56505,0.00021,17.22051]
[1776739400282,43.16,75666.47,1.47,-0.56504,0.00021,17.2206]
[1776739406060,43.16,75666.27,1.47,-0.56509,0.00021,17.22019]
[1776739407067,43.16,75673.73,1.47,-0.56354,0.00021,17.23291]
[1776739408403,43.16,75679.07,1.47,-0.56242,0.00021,17.24187]
[1776739409307,43.16,75679.07,1.47,-0.56242,0.00021,17.24187]
[1776739409338,43.16,75679.07,1.47,-0.56242,0.00021,17.24187]
[1776739409409,43.16,75679.62,1.47,-0.5623,0.00021,17.24279]
[1776739415123,43.16,75681.83,1.47,-0.56186,0.00021,17.24142]
[1776739417471,43.16,75681.83,1.47,-0.56186,0.00021,17.24142]
[1776739417543,43.16,75681.83,1.47,-0.56186,0.00021,17.24142]
[1776739417570,43.16,75682.56,1.47,-0.56171,0.00021,17.24263]
[1776739419454,43.16,75682.56,1.47,-0.56171,0.00021,17.24263]
[1776739419530,43.16,75682.56,1.47,-0.56171,0.00021,17.24263]
[1776739419555,43.16,75684.33,1.47,-0.56134,0.00021,17.24553]
[1776739423637,43.16,75684.83,1.47,-0.56124,0.00021,17.24633]
[1776739423682,43.16,75684.83,1.47,-0.56124,0.00021,17.24633]
[1776739424276,43.16,75686.14,1.47,-0.56096,0.00021,17.24847]
[1776739431234,43.16,75688.17,1.47,-0.56054,0.00021,17.25174]
[1776739436269,43.16,75688.1,1.47,-0.56056,0.00021,17.2516]
[1776739439847,43.15,75688.1,1.47,-0.56056,0.00021,17.25159]
[1776739439884,43.15,75688.1,1.47,-0.56056,0.00021,17.25159]
[1776739440009,43.15,75688.1,1.47,-0.56056,0.00021,17.25159]
[1776739440054,43.15,75688.1,1.47,-0.56056,0.00021,17.25159]
[1776739440851,43.15,75688.07,1.47,-0.56057,0.00021,17.25154]
[1776739440917,43.15,75688.07,1.47,-0.56057,0.00021,17.25154]
[1776739440955,43.15,75688.07,1.47,-0.56057,0.00021,17.25154]
[1776739441703,43.15,75688.07,1.47,-0.56057,0.00021,17.25154]
[1776739441724,43.15,75688.07,1.47,-0.56057,0.00021,17.25154]
[1776739442265,43.15,75688.07,1.47,-0.56057,0.00021,17.25154]
[1776739442324,43.15,75688.07,1.47,-0.56057,0.00021,17.25154]
[1776739442398,43.15,75689.92,1.47,-0.56018,0.00021,17.25452]
[1776739444420,43.15,75697.03,1.47,-0.5587,0.00021,17.26585]
[1776739449368,43.15,75689.88,1.47,-0.5602,0.00021,17.25444]
[1776739452388,43.15,75684.3,1.47,-0.56136,0.00021,17.24537]
[1776739454491,43.15,75680.87,1.47,-0.56208,0.00021,17.2397]
[1776739460444,43.15,75679.05,1.47,-0.56247,0.00021,17.23664]
[1776739464561,43.14,75675.52,1.47,-0.56321,0.00021,17.23071]
[1776739471522,43.14,75672.47,1.47,-0.56387,0.00021,17.22046]
[1776739474056,43.14,75672.48,1.47,-0.56387,0.00021,17.22047]
[1776739474409,43.14,75672.48,1.47,-0.56387,0.00021,17.22047]
[1776739474562,43.14,75673.34,1.47,-0.56369,0.00021,17.22192]
[1776739475425,43.14,75673.34,1.47,-0.56369,0.00021,17.22192]
[1776739475531,43.14,75673.34,1.47,-0.56369,0.00021,17.22192]
[1776739475559,43.14,75625.92,1.47,-0.57358,0.00021,17.13645]
[1776739475662,43.14,75625.92,1.47,-0.57358,0.00021,17.13645]
[1776739475709,43.14,75625.92,1.47,-0.57358,0.00021,17.13645]
[1776739476553,43.14,75625.92,1.47,-0.57358,0.00021,17.13645]
[1776739476606,43.14,75625.92,1.47,-0.57358,0.00021,17.13645]
[1776739476565,43.14,75627.0,1.47,-0.57335,0.00021,17.13852]
[1776739477571,43.14,75624.51,1.47,-0.57387,0.00021,17.13374]
[1776739478561,43.14,75624.51,1.47,-0.57387,0.00021,17.13374]
[1776739478634,43.13,75624.72,1.47,-0.57383,0.00021,17.13409]
[1776739479600,43.13,75624.59,1.47,-0.57386,0.00021,17.13382]
[1776739480577,43.13,75624.59,1.47,-0.57386,0.00021,17.13382]
[1776739480633,43.13,75624.37,1.47,-0.57391,0.00021,17.13338]
[1776739481604,43.13,75626.64,1.47,-0.57344,0.00021,17.1377]
[1776739482012,43.13,75626.64,1.47,-0.57344,0.00021,17.1377]
[1776739482162,43.13,75626.64,1.47,-0.57344,0.00021,17.1377]
[1776739482612,43.13,75625.93,1.47,-0.57359,0.00021,17.13635]
[1776739482641,43.13,75625.93,1.47,-0.57359,0.00021,17.13635]
[1776739482696,43.13,75625.93,1.47,-0.57359,0.00021,17.13635]
[1776739482712,43.13,75625.93,1.47,-0.57359,0.00021,17.13635]
[1776739482743,43.13,75625.93,1.47,-0.57359,0.00021,17.13635]
[1776739483618,43.13,75599.03,1.47,-0.57918,0.00021,17.08318]
[1776739485673,43.13,75597.34,1.47,-0.57953,0.00021,17.07972]
[1776739485706,43.13,75597.34,1.47,-0.57953,0.00021,17.07972]
[1776739486639,43.13,75597.09,1.47,-0.57959,0.00021,17.0792]
[1776739488654,43.13,75602.37,1.47,-0.57849,0.00021,17.08993]
[1776739489660,43.13,75599.33,1.47,-0.57912,0.00021,17.08376]
[1776739493823,43.13,75601.31,1.47,-0.57871,0.00021,17.08776]
[1776739493896,43.13,75601.31,1.47,-0.57871,0.00021,17.08776]
[1776739493924,43.13,75601.94,1.47,-0.57858,0.00021,17.08903]
[1776739497543,43.13,75601.94,1.47,-0.57858,0.00021,17.08903]
[1776739497608,43.12,75605.78,1.47,-0.57779,0.00021,17.09674]
[1776739499946,43.12,75609.49,1.47,-0.57702,0.00021,17.10414]
[1776739502864,43.12,75611.13,1.47,-0.57668,0.00021,17.10737]
[1776739503378,43.12,75612.59,1.47,-0.57638,0.00021,17.11025]
[1776739508429,43.12,75615.1,1.47,-0.57587,0.00021,17.11514]
[1776739512604,43.11,75616.89,1.47,-0.5755,0.00021,17.11861]
[1776739512643,43.11,75614.2,1.47,-0.57606,0.00021,17.11331]
[1776739514421,43.11,75614.68,1.47,-0.57596,0.00021,17.11425]
[1776739514624,43.11,75614.9,1.47,-0.57592,0.00021,17.11466]
[1776739519692,43.11,75612.88,1.47,-0.57634,0.00021,17.11063]
[1776739519967,43.11,75612.88,1.47,-0.57634,0.00021,17.11063]
[1776739521968,43.11,75612.88,1.47,-0.57634,0.00021,17.11063]
[1776739521987,43.11,75612.07,1.47,-0.57651,0.00021,17.10901]
[1776739525081,43.11,75611.24,1.47,-0.57669,0.00021,17.10734]
[1776739525179,43.11,75611.24,1.47,-0.57669,0.00021,17.10734]
[1776739525180,43.11,75610.02,1.47,-0.57694,0.00021,17.10491]
[1776739526919,43.1,75604.27,1.47,-0.57814,0.00021,17.09336]
[1776739528083,43.1,75604.27,1.47,-0.57814,0.00021,17.09336]
[1776739532635,43.1,75601.71,1.47,-0.57869,0.00021,17.08804]
[1776739531955,43.09,75597.05,1.47,-0.57969,0.00021,17.07341]
[1776739532962,43.09,75597.52,1.47,-0.5796,0.00021,17.07433]
[1776739534695,43.09,75597.52,1.47,-0.5796,0.00021,17.07433]
[1776739534804,43.09,75596.89,1.47,-0.57973,0.00021,17.07299]
[1776739534877,43.09,75596.89,1.47,-0.57973,0.00021,17.07299]
[1776739535058,43.09,75596.89,1.47,-0.57973,0.00021,17.07299]
[1776739535059,43.09,75588.18,1.47,-0.58155,0.00021,17.05491]
[1776739535983,43.09,75588.18,1.47,-0.58155,0.00021,17.05492]
[1776739537442,43.09,75588.18,1.47,-0.58155,0.00021,17.05492]
[1776739537493,43.09,75588.18,1.47,-0.58155,0.00021,17.05492]
[1776739537564,43.09,75588.18,1.47,-0.58155,0.00021,17.05492]
[1776739537594,43.09,75588.51,1.47,-0.58148,0.00021,17.05561]
[1776739537713,43.09,75588.51,1.47,-0.58148,0.00021,17.05561]
[1776739537724,43.09,75588.51,1.47,-0.58148,0.00021,17.05561]
[1776739537783,43.09,75588.51,1.47,-0.58148,0.00021,17.05561]
[1776739537888,43.09,75588.51,1.47,-0.58148,0.00021,17.05561]
[1776739542623,43.09,75589.0,1.47,-0.58137,0.00021,17.05667]
[1776739545398,43.09,75588.5,1.47,-0.58147,0.00021,17.05564]
[1776739546167,43.09,75590.54,1.47,-0.58105,0.00021,17.05991]
[1776739546745,43.09,75592.62,1.47,-0.58062,0.00021,17.06422]
[1776739546939,43.09,75592.62,1.47,-0.58062,0.00021,17.06422]
[1776739547639,43.09,75604.23,1.47,-0.5782,0.00021,17.08796]
[1776739548068,43.09,75604.23,1.47,-0.5782,0.00021,17.08795]
[1776739549582,43.09,75604.23,1.47,-0.5782,0.00021,17.08795]
[1776739549611,43.09,75615.92,1.47,-0.57577,0.00021,17.11121]
[1776739552264,43.09,75622.3,1.47,-0.57445,0.00021,17.1236]
[1776739557130,43.08,75626.05,1.47,-0.57368,0.00021,17.13073]
[1776739558619,43.08,75626.05,1.47,-0.57368,0.00021,17.13073]
[1776739558642,43.08,75628.63,1.47,-0.57315,0.00021,17.13562]
[1776739559720,43.08,75632.24,1.47,-0.5724,0.00021,17.14247]
[1776739561641,43.08,75636.8,1.47,-0.57145,0.00021,17.15104]
[1776739562672,43.08,75646.55,1.47,-0.56941,0.00021,17.16903]
[1776739563711,43.08,75649.12,1.47,-0.56887,0.00021,17.1737]
[1776739568776,43.08,75646.99,1.47,-0.56932,0.00021,17.16983]
[1776739571680,43.08,75642.89,1.47,-0.57018,0.00021,17.16232]
[1776739573631,43.08,75639.58,1.47,-0.57087,0.00021,17.15621]
[1776739579024,43.08,75642.24,1.47,-0.57031,0.00021,17.16115]
[1776739584033,43.08,75642.89,1.47,-0.57017,0.00021,17.16236]
[1776739589074,43.08,75643.56,1.47,-0.57003,0.00021,17.16359]
[1776739593719,43.08,75639.33,1.47,-0.57094,0.00021,17.15071]
[1776739595721,43.08,75630.33,1.47,-0.57281,0.00021,17.13382]
[1776739596720,43.08,75633.29,1.47,-0.57219,0.00021,17.13943]
[1776739601802,43.08,75634.26,1.47,-0.57199,0.00021,17.14124]
[1776739606810,43.08,75636.81,1.47,-0.57146,0.00021,17.14603]
[1776739611899,43.08,75639.11,1.47,-0.57098,0.00021,17.15034]
[1776739616902,43.09,75638.82,1.47,-0.57103,0.00021,17.14984]
[1776739621784,43.09,75642.93,1.47,-0.57017,0.00021,17.15747]
[1776739622764,43.09,75646.28,1.47,-0.56947,0.00021,17.1636]
[1776739626076,43.09,75645.33,1.47,-0.56967,0.00021,17.16187]
[1776739626624,43.09,75645.12,1.47,-0.56971,0.00021,17.16149]
[1776739628424,43.09,75645.8,1.47,-0.56957,0.00021,17.16274]
[1776739628797,43.09,75645.8,1.47,-0.56957,0.00021,17.16276]
[1776739633817,43.09,75647.36,1.47,-0.56924,0.00021,17.16565]
[1776739638140,43.1,75649.48,1.47,-0.56879,0.00021,17.16954]
[1776739638202,43.1,75649.48,1.47,-0.56879,0.00021,17.16954]
[1776739639714,43.1,75654.03,1.47,-0.56783,0.00021,17.17774]
[1776739644749,43.11,75655.84,1.47,-0.56743,0.00021,17.18112]
[1776739649413,43.12,75656.97,1.47,-0.56719,0.00021,17.18321]
[1776739649785,43.12,75657.55,1.47,-0.56706,0.00021,17.18426]
[1776739651799,43.12,75662.24,1.47,-0.5661,0.00021,17.18746]
[1776739652503,43.12,75662.3,1.47,-0.56609,0.00021,17.18756]
[1776739656833,43.13,75663.94,1.47,-0.56574,0.00021,17.19051]
[1776739661581,43.13,75665.11,1.47,-0.56548,0.00021,17.19259]
[1776739661628,43.13,75670.69,1.47,-0.56432,0.00021,17.20219]
[1776739666958,43.13,75671.19,1.47,-0.56421,0.00021,17.20304]
[1776739672946,43.14,75675.06,1.47,-0.56339,0.00021,17.2097]
[1776739676911,43.14,75675.37,1.47,-0.56332,0.00021,17.21023]
[1776739677870,43.14,75668.69,1.47,-0.56472,0.00021,17.19888]
[1776739678381,43.14,75657.92,1.47,-0.56697,0.00021,17.18014]
[1776739679863,43.15,75656.89,1.47,-0.56718,0.00021,17.17837]
[1776739681011,43.15,75656.82,1.47,-0.56719,0.00021,17.17824]
[1776739681847,43.15,75656.08,1.47,-0.56734,0.00021,17.17697]
[1776739683354,43.15,75656.08,1.47,-0.56734,0.00021,17.17697]
[1776739683879,43.15,75642.76,1.47,-0.57012,0.00021,17.15294]
[1776739686327,43.15,75639.82,1.47,-0.57073,0.00021,17.14753]
[1776739686420,43.15,75639.65,1.47,-0.57077,0.00021,17.14722]
[1776739694100,43.15,75639.19,1.47,-0.57086,0.00021,17.14641]
[1776739699100,43.15,75641.05,1.47,-0.57047,0.00021,17.14986]
[1776739701806,43.15,75640.8,1.47,-0.57052,0.00021,17.14941]
[1776739701853,43.15,75650.17,1.47,-0.56856,0.00021,17.16648]
[1776739703856,43.16,75653.73,1.47,-0.56782,0.00021,17.1729]
[1776739705839,43.16,75648.02,1.47,-0.56901,0.00021,17.16266]
[1776739706651,43.16,75648.02,1.47,-0.56901,0.00021,17.16266]
[1776739706857,43.16,75645.36,1.47,-0.56956,0.00021,17.15782]
[1776739708593,43.16,75641.45,1.47,-0.57038,0.00021,17.15065]
[1776739711905,43.15,75637.43,1.47,-0.57124,0.00021,17.13809]
[1776739714387,43.15,75634.38,1.47,-0.57188,0.00021,17.13236]
[1776739715739,43.15,75634.38,1.47,-0.57188,0.00021,17.13236]
[1776739715782,43.15,75634.13,1.47,-0.57194,0.00021,17.13188]
[1776739717820,43.15,75634.04,1.47,-0.57196,0.00021,17.1317]
[1776739717862,43.15,75634.22,1.47,-0.57192,0.00021,17.13205]
[1776739723310,43.15,75635.03,1.47,-0.57174,0.00021,17.13361]
[1776739728346,43.16,75638.21,1.47,-0.57108,0.00021,17.13957]
[1776739733380,43.16,75637.99,1.47,-0.57112,0.00021,17.1392]
[1776739738415,43.16,75637.38,1.47,-0.57124,0.00021,17.1381]
[1776739745423,43.16,75637.97,1.47,-0.57111,0.00021,17.13923]
[1776739750579,43.17,75637.8,1.47,-0.57114,0.00021,17.13897]
[1776739757628,43.17,75639.6,1.47,-0.57076,0.00021,17.14235]
[1776739763590,43.17,75639.97,1.47,-0.57068,0.00021,17.14307]
[1776739767698,43.17,75645.12,1.47,-0.5696,0.00021,17.15254]
[1776739770906,43.17,75646.5,1.47,-0.56932,0.00021,17.15505]
[1776739770951,43.17,75648.51,1.47,-0.5689,0.00021,17.15869]
[1776739775768,43.17,75649.0,1.47,-0.56882,0.00021,17.1545]
[1776739775887,43.17,75648.75,1.47,-0.56887,0.00021,17.15405]
[1776739776850,43.17,75648.75,1.47,-0.56887,0.00021,17.15405]
[1776739776943,43.17,75649.07,1.47,-0.5688,0.00021,17.15463]
[1776739778849,43.17,75649.07,1.47,-0.5688,0.00021,17.15465]
[1776739778897,43.18,75648.85,1.47,-0.56884,0.00021,17.15427]
[1776739784211,43.18,75648.61,1.47,-0.56888,0.00021,17.15393]
[1776739789213,43.19,75649.2,1.47,-0.56874,0.00021,17.15512]
[1776739794375,43.2,75649.44,1.47,-0.56868,0.00021,17.15564]
[1776739796459,43.2,75649.44,1.47,-0.56867,0.00021,17.15569]
[1776739796917,43.2,75649.44,1.47,-0.56867,0.00021,17.15569]
[1776739796942,43.2,75600.75,1.47,-0.5788,0.00021,17.06255]
[1776739797833,43.2,75600.75,1.47,-0.5788,0.00021,17.06252]
[1776739798034,43.2,75600.75,1.47,-0.5788,0.00021,17.06252]
[1776739798084,43.2,75600.75,1.47,-0.5788,0.00021,17.06252]
[1776739798842,43.2,75600.36,1.47,-0.57888,0.00021,17.06173]
[1776739800025,43.2,75600.36,1.47,-0.57888,0.00021,17.06173]
[1776739800854,43.2,75599.67,1.47,-0.57903,0.00021,17.06033]
[1776739802875,43.2,75606.8,1.47,-0.57755,0.00021,17.07469]
[1776739803580,43.2,75606.8,1.47,-0.57755,0.00021,17.07469]
[1776739803924,43.2,75614.77,1.47,-0.57589,0.00021,17.09045]
[1776739805101,43.2,75616.38,1.47,-0.57556,0.00021,17.09361]
[1776739805370,43.2,75616.38,1.47,-0.57556,0.00021,17.09361]
[1776739806032,43.2,75632.06,1.47,-0.5723,0.00021,17.12366]
[1776739807871,43.2,75632.06,1.47,-0.57229,0.00021,17.12368]
[1776739807935,43.2,75632.06,1.47,-0.57229,0.00021,17.12368]
[1776739808005,43.2,75630.6,1.47,-0.5726,0.00021,17.12092]
[1776739810968,43.2,75624.37,1.47,-0.5739,0.00021,17.10905]
[1776739811380,43.2,75624.37,1.47,-0.5739,0.00021,17.10905]
[1776739811978,43.2,75620.85,1.47,-0.57463,0.00021,17.10224]
[1776739814029,43.2,75616.75,1.47,-0.57549,0.00021,17.09425]
[1776739816565,43.19,75616.75,1.47,-0.57549,0.00021,17.09423]
[1776739816612,43.19,75616.75,1.47,-0.57549,0.00021,17.09423]
[1776739819033,43.19,75613.65,1.47,-0.57614,0.00021,17.08811]
[1776739824084,43.19,75612.88,1.47,-0.57631,0.00021,17.08653]
[1776739828117,43.19,75622.48,1.47,-0.57432,0.00021,17.10522]
[1776739830462,43.19,75625.17,1.47,-0.57376,0.00021,17.11037]
[1776739830504,43.18,75619.4,1.47,-0.57496,0.00021,17.09922]
[1776739834157,43.18,75622.78,1.47,-0.57429,0.00021,17.10065]
[1776739843221,43.18,75623.39,1.47,-0.57417,0.00021,17.10171]
[1776739848256,43.17,75622.38,1.47,-0.57439,0.00021,17.0997]
[1776739852287,43.17,75619.11,1.47,-0.57508,0.00021,17.09329]
[1776739857320,43.16,75621.41,1.47,-0.57461,0.00021,17.09766]
[1776739863385,43.15,75621.99,1.47,-0.57451,0.00021,17.09866]
[1776739868396,43.15,75622.8,1.47,-0.57434,0.00021,17.10019]
[1776739874439,43.15,75620.28,1.47,-0.57488,0.00021,17.09524]
[1776739879474,43.14,75620.54,1.47,-0.57483,0.00021,17.09569]
[1776739881242,43.14,75620.5,1.47,-0.57484,0.00021,17.0956]
[1776739882083,43.14,75614.74,1.47,-0.57604,0.00021,17.08432]
[1776739887136,43.13,75614.04,1.47,-0.5762,0.00021,17.08281]
[1776739892251,43.12,75616.09,1.47,-0.57582,0.00021,17.08161]
[1776739897565,43.12,75616.55,1.47,-0.57573,0.00021,17.08244]
[1776739902607,43.11,75616.15,1.47,-0.57582,0.00021,17.08157]
[1776739907689,43.11,75616.63,1.47,-0.57573,0.00021,17.08243]
[1776739912771,43.1,75618.61,1.47,-0.57533,0.00021,17.08621]
[1776739914095,43.1,75624.39,1.47,-0.57413,0.00021,17.0974]
[1776739919126,43.1,75624.39,1.47,-0.57414,0.00021,17.09734]
[1776739924340,43.08,75625.82,1.47,-0.57387,0.00021,17.09984]
[1776739927140,43.05,75621.62,1.47,-0.57481,0.00021,17.09123]
[1776739931036,43.04,75625.45,1.47,-0.57402,0.00021,17.09852]
[1776739936500,43.04,75624.7,1.47,-0.57419,0.00021,17.09699]
[1776739937191,43.04,75619.69,1.47,-0.57523,0.00021,17.08727]
[1776739942540,43.04,75616.92,1.47,-0.57582,0.00021,17.08179]
[1776739947586,43.03,75616.54,1.47,-0.57591,0.00021,17.08096]
[1776739952732,43.03,75614.49,1.47,-0.57637,0.00021,17.07176]
[1776739957763,43.02,75615.24,1.47,-0.57622,0.00021,17.07314]
[1776739959132,43.02,75618.63,1.47,-0.57552,0.00021,17.0798]
[1776739964603,43.01,75619.27,1.47,-0.57539,0.00021,17.08097]
[1776739970055,43.01,75619.27,1.47,-0.5754,0.00021,17.08088]
[1776739975078,43.0,75618.99,1.47,-0.57547,0.00021,17.08026]
[1776739980119,43.0,75620.36,1.47,-0.57519,0.00021,17.0829]
[1776739985143,43.0,75619.93,1.47,-0.57529,0.00021,17.08198]
[1776739990145,42.99,75620.12,1.47,-0.57526,0.00021,17.08228]
[1776739995183,42.99,75620.56,1.47,-0.57517,0.00021,17.0831]
[1776739995288,42.99,75623.86,1.47,-0.57448,0.00021,17.08951]
[1776740000959,42.99,75622.78,1.47,-0.57471,0.00021,17.08737]
[1776740003138,42.99,75618.58,1.47,-0.57559,0.00021,17.07917]
[1776740004264,42.99,75615.27,1.47,-0.57628,0.00021,17.07263]
[1776740009266,42.98,75615.62,1.47,-0.57622,0.00021,17.07328]
[1776740014290,42.98,75616.69,1.47,-0.57602,0.00021,17.07024]
[1776740019619,42.97,75617.57,1.47,-0.57585,0.00021,17.07189]
[1776740025141,42.97,75619.98,1.47,-0.57535,0.00021,17.07656]
[1776740030861,42.96,75621.38,1.47,-0.57507,0.00021,17.07921]
[1776740035940,42.96,75621.23,1.47,-0.57511,0.00021,17.07886]
[1776740040965,42.96,75621.3,1.47,-0.5751,0.00021,17.07892]
[1776740044314,42.95,75601.83,1.47,-0.57918,0.00021,17.03997]
[1776740047316,42.95,75598.87,1.47,-0.57981,0.00021,17.03379]
[1776740052348,42.94,75597.32,1.47,-0.58015,0.00021,17.03042]
[1776740056287,42.93,75600.83,1.47,-0.57944,0.00021,17.03751]
[1776740061420,42.92,75598.94,1.47,-0.57984,0.00021,17.0335]
[1776740066469,42.91,75597.89,1.47,-0.58008,0.00021,17.03115]
[1776740071505,42.91,75598.98,1.47,-0.5799,0.00021,17.02818]
[1776740076512,42.9,75600.0,1.47,-0.5797,0.00021,17.03012]
[1776740081519,42.89,75601.63,1.47,-0.57937,0.00021,17.03337]
[1776740086570,42.89,75601.63,1.47,-0.57938,0.00021,17.03326]
[1776740090308,42.88,75605.62,1.47,-0.57856,0.00021,17.04129]
[1776740095392,42.88,75607.15,1.47,-0.57825,0.00021,17.0443]
[1776740099286,42.87,75618.21,1.47,-0.57594,0.00021,17.06636]
[1776740100101,42.87,75618.21,1.47,-0.57594,0.00021,17.06636]
[1776740100347,42.87,75623.99,1.47,-0.57473,0.00021,17.0777]
[1776740102381,42.87,75608.35,1.47,-0.57801,0.00021,17.04663]
[1776740103381,42.87,75601.87,1.47,-0.57937,0.00021,17.03341]
[1776740104354,42.87,75601.87,1.47,-0.57937,0.00021,17.03341]
[1776740105334,42.87,75600.14,1.47,-0.57974,0.00021,17.02982]
[1776740110338,42.86,75600.14,1.47,-0.57975,0.00021,17.02969]
[1776740115425,42.85,75599.0,1.47,-0.58002,0.00021,17.02713]
[1776740118388,42.84,75604.29,1.47,-0.57892,0.00021,17.03792]
[1776740119363,42.84,75609.42,1.47,-0.57784,0.00021,17.04834]
[1776740124526,42.84,75607.75,1.47,-0.5782,0.00021,17.04492]
[1776740129773,42.84,75608.62,1.47,-0.57801,0.00021,17.0467]
[1776740131323,42.84,75611.2,1.47,-0.57749,0.00021,17.04682]
[1776740136323,42.84,75611.52,1.47,-0.57742,0.00021,17.0475]
[1776740141340,42.85,75610.23,1.47,-0.57769,0.00021,17.04493]
[1776740141420,42.85,75605.33,1.47,-0.57872,0.00021,17.03501]
[1776740147380,42.85,75603.88,1.47,-0.57901,0.00021,17.03211]
[1776740152435,42.85,75605.11,1.47,-0.57875,0.00021,17.03468]
[1776740156481,42.86,75609.11,1.47,-0.57791,0.00021,17.04283]
[1776740161493,42.86,75609.49,1.47,-0.57782,0.00021,17.04364]
[1776740166607,42.86,75610.71,1.47,-0.57756,0.00021,17.04612]
[1776740171658,42.86,75611.31,1.47,-0.57743,0.00021,17.04737]
[1776740177047,42.86,75612.0,1.47,-0.57729,0.00021,17.04878]
[1776740182061,42.86,75612.18,1.47,-0.57725,0.00021,17.04916]
[1776740187283,42.87,75610.55,1.47,-0.57758,0.00021,17.04591]
[1776740192291,42.87,75610.0,1.47,-0.57772,0.00021,17.03973]
[1776740197334,42.87,75610.68,1.47,-0.57758,0.00021,17.04113]
[1776740202344,42.87,75611.13,1.47,-0.57748,0.00021,17.04206]
[1776740207386,42.87,75612.15,1.47,-0.57726,0.00021,17.04414]
[1776740212404,42.87,75613.02,1.47,-0.57707,0.00021,17.04591]
[1776740217495,42.88,75614.37,1.47,-0.57679,0.00021,17.04863]
[1776740222535,42.88,75615.01,1.47,-0.57665,0.00021,17.04994]
[1776740227565,42.88,75615.53,1.47,-0.57654,0.00021,17.05099]
[1776740232619,42.88,75616.02,1.47,-0.57643,0.00021,17.052]
[1776740237959,42.88,75615.79,1.47,-0.57648,0.00021,17.05156]
[1776740242984,42.88,75618.15,1.47,-0.57598,0.00021,17.05627]
[1776740248012,42.88,75618.26,1.47,-0.57595,0.00021,17.0565]
[1776740253038,42.88,75620.72,1.47,-0.57546,0.00021,17.05625]
[1776740258053,42.89,75620.68,1.47,-0.57546,0.00021,17.05625]
[1776740263093,42.89,75619.49,1.47,-0.57571,0.00021,17.05393]
[1776740268228,42.89,75620.36,1.47,-0.57552,0.00021,17.05567]
[1776740271857,42.89,75621.05,1.47,-0.57538,0.00021,17.05704]
[1776740272527,42.89,75625.64,1.47,-0.57441,0.00021,17.06599]
[1776740274344,42.89,75629.45,1.47,-0.57361,0.00021,17.07335]
[1776740277261,42.89,75624.92,1.47,-0.57457,0.00021,17.06459]
[1776740279706,42.89,75622.82,1.47,-0.57501,0.00021,17.06048]
[1776740280444,42.89,75622.42,1.47,-0.57509,0.00021,17.05969]
[1776740285451,42.89,75622.02,1.47,-0.57518,0.00021,17.05887]
[1776740290542,42.88,75620.57,1.47,-0.5755,0.00021,17.05587]
[1776740295550,42.88,75619.25,1.47,-0.57578,0.00021,17.05326]
[1776740299617,42.88,75622.96,1.47,-0.57501,0.00021,17.06051]
[1776740301576,42.88,75619.36,1.47,-0.57576,0.00021,17.05347]
[1776740306614,42.88,75617.57,1.47,-0.57614,0.00021,17.0499]
[1776740311681,42.87,75618.21,1.47,-0.57604,0.00021,17.04601]
[1776740317009,42.87,75617.76,1.47,-0.57614,0.00021,17.04509]
[1776740322087,42.87,75618.23,1.47,-0.57604,0.00021,17.04596]
[1776740327142,42.86,75617.84,1.47,-0.57613,0.00021,17.04514]
[1776740332215,42.86,75615.13,1.47,-0.57671,0.00021,17.03971]
[1776740338014,42.86,75612.32,1.47,-0.5773,0.00021,17.03409]
[1776740343022,42.86,75612.65,1.47,-0.57723,0.00021,17.03476]
[1776740344557,42.86,75616.34,1.47,-0.57645,0.00021,17.04213]
[1776740349636,42.86,75616.14,1.47,-0.57649,0.00021,17.04173]
[1776740353769,42.86,75613.17,1.47,-0.57712,0.00021,17.03581]
[1776740355722,42.86,75609.78,1.47,-0.57783,0.00021,17.029]
[1776740360726,42.87,75610.59,1.47,-0.57765,0.00021,17.03067]
[1776740365899,42.87,75610.73,1.47,-0.57762,0.00021,17.03098]
[1776740372116,42.87,75611.45,1.47,-0.57746,0.00021,17.03247]
[1776740377955,42.87,75611.94,1.47,-0.57738,0.00021,17.02839]
[1776740382958,42.87,75613.25,1.47,-0.5771,0.00021,17.03106]
[1776740388039,42.88,75613.97,1.47,-0.57695,0.00021,17.03253]
[1776740389514,42.88,75606.47,1.47,-0.57852,0.00021,17.01742]
[1776740390495,42.88,75601.75,1.47,-0.57951,0.00021,17.00778]
[1776740391628,42.88,75601.14,1.47,-0.57963,0.00021,17.00656]
[1776740392271,42.88,75601.14,1.47,-0.57963,0.00021,17.00656]
[1776740392599,42.88,75600.76,1.47,-0.57971,0.00021,17.00578]
[1776740393159,42.88,75593.52,1.47,-0.58123,0.00021,16.99076]
[1776740394219,42.88,75590.56,1.47,-0.58185,0.00021,16.98456]
[1776740395145,42.88,75590.56,1.47,-0.58185,0.00021,16.98456]
[1776740395242,42.88,75591.08,1.47,-0.58173,0.00021,16.98568]
[1776740400643,42.89,75590.94,1.47,-0.58175,0.00021,16.98549]
[1776740400709,42.89,75590.94,1.47,-0.58175,0.00021,16.98549]
[1776740403072,42.89,75590.94,1.47,-0.58174,0.00021,16.98556]
[1776740403173,42.89,75590.94,1.47,-0.58174,0.00021,16.98556]
[1776740403244,42.89,75584.16,1.47,-0.58316,0.00021,16.97122]
[1776740406424,42.89,75583.97,1.47,-0.58319,0.00021,16.97087]
[1776740406651,42.9,75585.09,1.47,-0.58296,0.00021,16.97329]
[1776740411673,42.9,75584.45,1.47,-0.58308,0.00021,16.97204]
[1776740416820,42.91,75583.96,1.47,-0.58316,0.00021,16.97118]
[1776740421895,42.92,75581.56,1.47,-0.58364,0.00021,16.96623]
[1776740425755,42.93,75576.57,1.47,-0.58467,0.00021,16.95557]
[1776740430808,42.93,75576.64,1.47,-0.58464,0.00021,16.95591]
[1776740436202,42.95,75574.66,1.47,-0.58506,0.00021,16.94671]
[1776740441439,42.96,75573.56,1.47,-0.58526,0.00021,16.9445]
[1776740443148,42.96,75573.51,1.47,-0.58527,0.00021,16.94447]
[1776740443440,42.96,75573.51,1.47,-0.58527,0.00021,16.94447]
[1776740446462,42.96,75568.41,1.47,-0.58632,0.00021,16.93337]
[1776740451496,42.96,75566.61,1.47,-0.5867,0.00021,16.92938]
[1776740456531,42.96,75565.43,1.47,-0.58695,0.00021,16.92676]
[1776740456852,42.96,75565.43,1.47,-0.58695,0.00021,16.92676]
[1776740457539,42.96,75565.28,1.47,-0.58698,0.00021,16.92642]
[1776740462575,42.96,75565.02,1.47,-0.58704,0.00021,16.92583]
[1776740463597,42.96,75568.54,1.47,-0.5863,0.00021,16.93363]
[1776740468622,42.96,75570.48,1.47,-0.58589,0.00021,16.93796]
[1776740469627,42.96,75575.32,1.47,-0.58488,0.00021,16.94853]
[1776740473096,42.97,75577.48,1.47,-0.58442,0.00021,16.95322]
[1776740473655,42.97,75577.45,1.47,-0.58443,0.00021,16.95316]
[1776740474804,42.97,75585.54,1.47,-0.58273,0.00021,16.97053]
[1776740477689,42.97,75582.12,1.47,-0.58344,0.00021,16.96329]
[1776740478698,42.97,75575.42,1.47,-0.58484,0.00021,16.94889]
[1776740479704,42.97,75570.6,1.47,-0.58584,0.00021,16.93841]
[1776740485748,42.98,75570.11,1.47,-0.58592,0.00021,16.93758]
[1776740489772,42.99,75573.52,1.47,-0.5852,0.00021,16.94514]
[1776740492793,42.99,75576.06,1.47,-0.58468,0.00021,16.94561]
[1776740494279,43.0,75577.77,1.47,-0.58432,0.00021,16.94933]
[1776740494810,43.0,75579.25,1.47,-0.58401,0.00021,16.95254]
[1776740495833,43.0,75586.28,1.47,-0.58254,0.00021,16.96755]
[1776740496304,43.0,75586.28,1.47,-0.58254,0.00021,16.96755]
[1776740496821,43.0,75586.28,1.47,-0.58254,0.00021,16.96757]
[1776740497547,43.0,75586.28,1.47,-0.58254,0.00021,16.96757]
[1776740497555,43.0,75586.28,1.47,-0.58254,0.00021,16.96757]
[1776740497830,43.0,75587.31,1.47,-0.58232,0.00021,16.96976]
[1776740498835,43.0,75594.61,1.47,-0.5808,0.00021,16.98506]
[1776740499227,43.0,75594.61,1.47,-0.5808,0.00021,16.98506]
[1776740499239,43.0,75594.61,1.47,-0.5808,0.00021,16.98506]
[1776740499279,43.0,75594.61,1.47,-0.5808,0.00021,16.98506]
[1776740499842,43.0,75591.53,1.47,-0.58144,0.00021,16.97865]
[1776740502860,43.0,75588.34,1.47,-0.5821,0.00021,16.97199]
[1776740503229,43.0,75588.34,1.47,-0.5821,0.00021,16.97199]
[1776740503262,43.0,75587.43,1.47,-0.58229,0.00021,16.97007]
[1776740508906,43.01,75584.06,1.47,-0.58298,0.00021,16.96304]
[1776740510814,43.01,75584.06,1.47,-0.58298,0.00021,16.96304]
[1776740510919,43.01,75578.84,1.47,-0.58407,0.00021,16.95192]
[1776740513940,43.01,75575.6,1.47,-0.58474,0.00021,16.94502]
[1776740517107,43.02,75574.5,1.47,-0.58496,0.00021,16.94269]
[1776740517842,43.02,75568.4,1.47,-0.58622,0.00021,16.92944]
[1776740523709,43.03,75568.22,1.47,-0.58624,0.00021,16.92923]
[1776740526813,43.03,75570.21,1.47,-0.58582,0.00021,16.93368]
[1776740527032,43.03,75570.03,1.47,-0.58586,0.00021,16.93327]
[1776740530819,43.03,75567.14,1.47,-0.58646,0.00021,16.92689]
[1776740536097,43.03,75564.54,1.47,-0.58701,0.00021,16.92112]
[1776740541678,43.03,75562.14,1.47,-0.58751,0.00021,16.91578]
[1776740543086,43.03,75561.53,1.47,-0.58764,0.00021,16.91442]
[1776740543897,43.03,75561.53,1.47,-0.58764,0.00021,16.91442]
[1776740543350,43.03,75537.26,1.47,-0.59268,0.00021,16.85901]
[1776740544279,43.03,75537.26,1.47,-0.59268,0.00021,16.85901]
[1776740544763,43.03,75537.26,1.47,-0.59268,0.00021,16.85901]
[1776740544796,43.07,75512.01,1.47,-0.59782,0.00021,16.79958]
[1776740545091,43.07,75512.01,1.47,-0.59782,0.00021,16.79958]
[1776740545209,43.07,75512.01,1.47,-0.59782,0.00021,16.79958]
[1776740545304,43.07,75512.01,1.47,-0.59782,0.00021,16.79958]
[1776740545384,43.07,75512.01,1.47,-0.59782,0.00021,16.79958]
[1776740545483,43.07,75505.55,1.47,-0.59916,0.00021,16.78368]
[1776740545987,43.07,75505.55,1.47,-0.59916,0.00021,16.78368]
[1776740546381,43.07,75505.55,1.47,-0.59916,0.00021,16.78368]
[1776740546482,43.07,75494.92,1.47,-0.60135,0.00021,16.75717]
[1776740547451,43.07,75494.92,1.47,-0.60135,0.00021,16.75717]
[1776740547594,43.07,75494.92,1.47,-0.60135,0.00021,16.75717]
[1776740547771,43.07,75494.92,1.47,-0.60135,0.00021,16.75717]
[1776740547794,43.08,75494.16,1.47,-0.60149,0.00021,16.75547]
[1776740548300,43.08,75494.16,1.47,-0.60149,0.00021,16.75547]
[1776740548343,43.08,75494.16,1.47,-0.60149,0.00021,16.75547]
[1776740548792,43.08,75494.16,1.47,-0.60149,0.00021,16.75547]
[1776740548871,43.08,75494.16,1.47,-0.60149,0.00021,16.75547]
[1776740548871,43.09,75500.33,1.47,-0.60019,0.00021,16.77119]
[1776740549856,43.09,75500.33,1.47,-0.60019,0.00021,16.77119]
[1776740549901,43.09,75518.77,1.47,-0.59637,0.00021,16.81662]
[1776740549936,43.09,75518.77,1.47,-0.59637,0.00021,16.81662]
[1776740551690,43.08,75521.94,1.47,-0.59576,0.00021,16.81886]
[1776740553081,43.08,75521.94,1.47,-0.59576,0.00021,16.81886]
[1776740554206,43.08,75519.19,1.47,-0.59635,0.00021,16.8121]
[1776740555613,43.07,75516.44,1.47,-0.59693,0.00021,16.80525]
[1776740555764,43.07,75516.44,1.47,-0.59693,0.00021,16.80525]
[1776740555879,43.07,75516.44,1.47,-0.59693,0.00021,16.80525]
[1776740555929,43.07,75524.26,1.47,-0.59532,0.00021,16.82402]
[1776740556107,43.07,75524.26,1.47,-0.59532,0.00021,16.82402]
[1776740556205,43.07,75524.26,1.47,-0.59532,0.00021,16.82402]
[1776740556269,43.07,75537.86,1.47,-0.5925,0.00021,16.85615]
[1776740557827,43.06,75541.84,1.47,-0.59168,0.00021,16.86532]
[1776740559639,43.06,75553.03,1.47,-0.58936,0.00021,16.89094]
[1776740561288,43.06,75561.55,1.47,-0.58758,0.00021,16.91007]
[1776740562157,43.06,75561.55,1.47,-0.58758,0.00021,16.91007]
[1776740562195,43.06,75561.55,1.47,-0.58758,0.00021,16.91007]
[1776740562295,43.06,75563.64,1.47,-0.58715,0.00021,16.91471]
[1776740563053,43.06,75563.64,1.47,-0.58715,0.00021,16.91471]
[1776740563137,43.06,75563.64,1.47,-0.58715,0.00021,16.91471]
[1776740563302,43.06,75556.4,1.47,-0.58865,0.00021,16.89858]
[1776740565452,43.07,75550.54,1.47,-0.58987,0.00021,16.88538]
[1776740570353,43.07,75551.21,1.47,-0.58972,0.00021,16.88699]
[1776740574639,43.07,75545.26,1.47,-0.59095,0.00021,16.87348]
[1776740575781,43.07,75545.26,1.47,-0.59095,0.00021,16.87348]
[1776740575844,43.07,75538.18,1.47,-0.59242,0.00021,16.85707]
[1776740577498,43.07,75534.06,1.47,-0.59328,0.00021,16.84739]
[1776740583446,43.07,75530.86,1.47,-0.59395,0.00021,16.83977]
[1776740588481,43.06,75532.11,1.47,-0.5937,0.00021,16.84262]
[1776740589486,43.06,75532.11,1.47,-0.5937,0.00021,16.84262]
[1776740589808,43.06,75533.74,1.47,-0.59337,0.00021,16.8464]
[1776740590679,43.06,75537.29,1.47,-0.59263,0.00021,16.85469]
[1776740592508,43.06,75534.19,1.47,-0.59328,0.00021,16.8474]
[1776740592988,43.06,75534.19,1.47,-0.59328,0.00021,16.8474]
[1776740593516,43.06,75531.54,1.47,-0.59383,0.00021,16.84115]
[1776740594523,43.06,75536.75,1.47,-0.59275,0.00021,16.85338]
[1776740595170,43.06,75536.75,1.47,-0.59275,0.00021,16.85338]
[1776740595919,43.06,75539.7,1.47,-0.59214,0.00021,16.86024]
[1776740598864,43.06,75533.44,1.47,-0.59344,0.00021,16.84558]
[1776740600857,43.06,75527.68,1.47,-0.59464,0.00021,16.83191]
[1776740601316,43.06,75527.68,1.47,-0.59464,0.00021,16.83191]
[1776740601887,43.05,75527.46,1.47,-0.59469,0.00021,16.83137]
[1776740602700,43.05,75527.46,1.47,-0.59469,0.00021,16.83137]
[1776740602769,43.06,75532.1,1.47,-0.59372,0.00021,16.84241]
[1776740608621,43.05,75533.94,1.47,-0.59335,0.00021,16.8466]
[1776740610738,43.05,75534.64,1.47,-0.59321,0.00021,16.84823]
[1776740610839,43.05,75540.2,1.47,-0.59206,0.00021,16.8612]
[1776740612650,43.05,75543.58,1.47,-0.59139,0.00021,16.86383]
[1776740613440,43.05,75543.58,1.47,-0.59139,0.00021,16.86383]
[1776740613658,43.05,75544.62,1.47,-0.59117,0.00021,16.86621]
[1776740615811,43.04,75551.31,1.47,-0.58979,0.00021,16.88147]
[1776740617536,43.04,75551.23,1.47,-0.58981,0.00021,16.88126]
[1776740617550,43.04,75551.23,1.47,-0.58981,0.00021,16.88126]
[1776740617686,43.04,75558.91,1.47,-0.58821,0.00021,16.89859]
[1776740619432,43.04,75561.23,1.47,-0.58772,0.00021,16.90378]
[1776740619585,43.04,75561.23,1.47,-0.58772,0.00021,16.90378]
[1776740620709,43.04,75568.32,1.47,-0.58625,0.00021,16.91946]
[1776740623730,43.04,75571.28,1.47,-0.58563,0.00021,16.92593]
[1776740625548,43.04,75572.13,1.47,-0.58546,0.00021,16.92777]
[1776740625882,43.04,75567.01,1.47,-0.58652,0.00021,16.91655]
[1776740631394,43.04,75567.51,1.47,-0.58642,0.00021,16.91764]
[1776740636822,43.04,75565.26,1.47,-0.58689,0.00021,16.91267]
[1776740640781,43.04,75566.42,1.47,-0.58665,0.00021,16.91523]
[1776740640875,43.04,75570.37,1.47,-0.58583,0.00021,16.9239]
[1776740646023,43.05,75575.26,1.47,-0.58479,0.00021,16.93472]
[1776740648910,43.05,75580.16,1.47,-0.58376,0.00021,16.94536]
[1776740652934,43.06,75576.79,1.47,-0.58445,0.00021,16.93823]
[1776740654949,43.06,75573.51,1.47,-0.58512,0.00021,16.93118]
[1776740656189,43.06,75573.14,1.47,-0.5852,0.00021,16.93039]
[1776740656963,43.06,75569.4,1.47,-0.58598,0.00021,16.92226]
[1776740661997,43.07,75567.18,1.47,-0.58643,0.00021,16.91751]
[1776740665019,43.07,75571.03,1.47,-0.58561,0.00021,16.92604]
[1776740669047,43.08,75574.19,1.47,-0.58494,0.00021,16.93306]
[1776740670057,43.08,75579.24,1.47,-0.58388,0.00021,16.94397]
[1776740673076,43.09,75582.64,1.47,-0.58319,0.00021,16.94619]
[1776740678531,43.09,75584.64,1.47,-0.58276,0.00021,16.95054]
[1776740684153,43.1,75585.52,1.47,-0.58256,0.00021,16.95258]
[1776740689187,43.11,75585.25,1.47,-0.5826,0.00021,16.95214]
[1776740694693,43.11,75584.81,1.47,-0.58268,0.00021,16.95131]
[1776740694738,43.11,75584.81,1.47,-0.58268,0.00021,16.95131]
[1776740694950,43.12,75584.84,1.47,-0.58267,0.00021,16.95143]
[1776740695138,43.12,75584.84,1.47,-0.58267,0.00021,16.95143]
[1776740695499,43.12,75584.84,1.47,-0.58267,0.00021,16.95143]
[1776740696020,43.12,75607.99,1.47,-0.57784,0.00021,16.99913]
[1776740696389,43.12,75614.14,1.47,-0.57655,0.00021,17.01139]
[1776740698974,43.12,75614.14,1.47,-0.57655,0.00021,17.01139]
[1776740699022,43.12,75617.09,1.47,-0.57594,0.00021,17.01719]
[1776740699294,43.12,75617.09,1.47,-0.57594,0.00021,17.01719]
[1776740699344,43.12,75617.09,1.47,-0.57594,0.00021,17.01719]
[1776740699908,43.12,75617.63,1.47,-0.57582,0.00021,17.01825]
[1776740701051,43.12,75624.51,1.47,-0.57439,0.00021,17.03164]
[1776740701406,43.12,75620.95,1.47,-0.57513,0.00021,17.02473]
[1776740702672,43.12,75617.39,1.47,-0.57588,0.00021,17.01776]
[1776740703520,43.12,75613.59,1.47,-0.57667,0.00021,17.01027]
[1776740704466,43.12,75613.59,1.47,-0.57667,0.00021,17.01027]
[1776740705045,43.12,75604.57,1.47,-0.57855,0.00021,16.99224]
[1776740705676,43.12,75604.57,1.47,-0.57855,0.00021,16.99224]
[1776740705983,43.12,75602.14,1.47,-0.57906,0.00021,16.98732]
[1776740707023,43.12,75597.08,1.47,-0.58011,0.00021,16.97698]
[1776740707446,43.12,75597.08,1.47,-0.58011,0.00021,16.97698]
[1776740707594,43.12,75597.08,1.47,-0.58011,0.00021,16.97698]
[1776740707964,43.12,75590.17,1.47,-0.58155,0.00021,16.96267]
[1776740708787,43.12,75577.82,1.47,-0.58412,0.00021,16.93655]
[1776740709495,43.12,75577.82,1.47,-0.58412,0.00021,16.93655]
[1776740709500,43.12,75574.14,1.47,-0.58489,0.00021,16.92862]
[1776740710240,43.12,75574.14,1.47,-0.58489,0.00021,16.92862]
[1776740711084,43.12,75571.23,1.47,-0.58549,0.00021,16.92237]
[1776740716470,43.13,75569.93,1.47,-0.58574,0.00021,16.91972]
[1776740721500,43.14,75571.6,1.47,-0.58537,0.00021,16.92354]
[1776740726555,43.15,75571.92,1.47,-0.58529,0.00021,16.92442]
[1776740730145,43.16,75574.92,1.47,-0.58465,0.00021,16.93106]
[1776740735194,43.17,75576.1,1.47,-0.58441,0.00021,16.92861]
[1776740740238,43.18,75577.58,1.47,-0.58408,0.00021,16.93199]
[1776740745265,43.18,75578.75,1.47,-0.58382,0.00021,16.93465]
[1776740750269,43.19,75579.24,1.47,-0.5837,0.00021,16.93585]
[1776740755302,43.2,75579.38,1.47,-0.58366,0.00021,16.93631]
[1776740760323,43.21,75580.86,1.47,-0.58333,0.00021,16.93961]
[1776740762142,43.21,75581.12,1.47,-0.58328,0.00021,16.94019]
[1776740762150,43.21,75585.11,1.47,-0.58244,0.00021,16.94865]
[1776740762228,43.21,75585.11,1.47,-0.58244,0.00021,16.94865]
[1776740763269,43.21,75585.11,1.47,-0.58244,0.00021,16.94865]
[1776740763320,43.21,75585.11,1.47,-0.58244,0.00021,16.94865]
[1776740763355,43.21,75585.11,1.47,-0.58244,0.00021,16.94865]
[1776740763727,43.21,75593.47,1.47,-0.5807,0.00021,16.96611]
[1776740764822,43.21,75593.47,1.47,-0.5807,0.00021,16.96611]
[1776740764894,43.21,75593.47,1.47,-0.5807,0.00021,16.96611]
[1776740764947,43.21,75606.18,1.47,-0.57805,0.00021,16.992]
[1776740765764,43.21,75606.18,1.47,-0.57805,0.00021,16.992]
[1776740765866,43.21,75611.09,1.47,-0.57703,0.00021,17.00181]
[1776740771783,43.21,75615.77,1.47,-0.57605,0.00021,17.01104]
[1776740773796,43.21,75611.36,1.47,-0.57697,0.00021,17.00233]
[1776740775810,43.21,75606.14,1.47,-0.57806,0.00021,16.99192]
[1776740776825,43.21,75611.37,1.47,-0.57697,0.00021,17.00236]
[1776740778896,43.21,75611.37,1.47,-0.57697,0.00021,17.00236]
[1776740779159,43.21,75614.35,1.47,-0.57635,0.00021,17.00825]
[1776740782111,43.21,75611.0,1.47,-0.57705,0.00021,17.00162]
[1776740785140,43.21,75608.02,1.47,-0.57767,0.00021,16.99568]
[1776740787093,43.21,75604.96,1.47,-0.57831,0.00021,16.98956]
[1776740787244,43.21,75604.96,1.47,-0.57831,0.00021,16.98956]
[1776740788096,43.21,75602.94,1.47,-0.57873,0.00021,16.98548]
[1776740792028,43.21,75605.99,1.47,-0.57811,0.00021,16.98653]
[1776740795046,43.21,75609.38,1.47,-0.5774,0.00021,16.99333]
[1776740800049,43.21,75609.46,1.47,-0.57739,0.00021,16.9935]
[1776740801228,43.21,75613.43,1.47,-0.57656,0.00021,17.00138]
[1776740806231,43.21,75611.82,1.47,-0.5769,0.00021,16.99818]
[1776740810785,43.21,75612.67,1.47,-0.57672,0.00021,16.99986]
[1776740811202,43.21,75611.87,1.47,-0.57689,0.00021,16.99827]
[1776740813171,43.21,75608.52,1.47,-0.57758,0.00021,16.99161]
[1776740817200,43.22,75605.26,1.47,-0.57826,0.00021,16.98512]
[1776740820142,43.22,75601.84,1.47,-0.57897,0.00021,16.97824]
[1776740822136,43.22,75587.12,1.47,-0.58203,0.00021,16.94791]
[1776740823165,43.22,75587.12,1.47,-0.58203,0.00021,16.94791]
[1776740823142,43.22,75586.84,1.47,-0.58209,0.00021,16.94732]
[1776740824229,43.22,75582.47,1.47,-0.583,0.00021,16.93811]
[1776740828216,43.22,75586.36,1.47,-0.58219,0.00021,16.94631]
[1776740833220,43.22,75584.71,1.47,-0.58254,0.00021,16.94281]
[1776740838246,43.22,75583.45,1.47,-0.5828,0.00021,16.94013]
[1776740843142,43.21,75586.81,1.47,-0.58211,0.00021,16.94717]
[1776740843560,43.21,75586.81,1.47,-0.58211,0.00021,16.94717]
[1776740844209,43.21,75588.4,1.47,-0.58178,0.00021,16.95048]
[1776740849220,43.21,75589.63,1.47,-0.58152,0.00021,16.95306]
[1776740854232,43.22,75590.31,1.47,-0.5814,0.00021,16.9494]
[1776740854783,43.22,75589.63,1.47,-0.58154,0.00021,16.948]
[1776740855082,43.22,75590.69,1.47,-0.58132,0.00021,16.95022]
[1776740857544,43.22,75594.63,1.47,-0.58049,0.00021,16.95842]
[1776740859400,43.22,75594.63,1.47,-0.58049,0.00021,16.95844]
[1776740860193,43.22,75597.14,1.47,-0.57996,0.00021,16.96365]
[1776740863209,43.23,75596.85,1.47,-0.58002,0.00021,16.96309]
[1776740864117,43.23,75597.01,1.47,-0.57998,0.00021,16.96349]
[1776740865171,43.23,75594.05,1.47,-0.58059,0.00021,16.95743]
[1776740867209,43.23,75590.83,1.47,-0.58126,0.00021,16.9508]
[1776740869085,43.23,75591.99,1.47,-0.58101,0.00021,16.95323]
[1776740869186,43.24,75592.1,1.47,-0.58099,0.00021,16.95348]
[1776740871202,43.24,75595.54,1.47,-0.58026,0.00021,16.96063]
[1776740873167,43.24,75598.81,1.47,-0.57958,0.00021,16.96738]
[1776740875813,43.24,75602.21,1.47,-0.57886,0.00021,16.97434]
[1776740880869,43.25,75605.05,1.47,-0.57825,0.00021,16.98021]
[1776740885915,43.26,75605.88,1.47,-0.57807,0.00021,16.98199]
[1776740889292,43.27,75610.84,1.47,-0.57702,0.00021,16.99198]
[1776740894350,43.27,75610.79,1.47,-0.57703,0.00021,16.99192]
[1776740899359,43.27,75609.17,1.47,-0.57736,0.00021,16.98875]
[1776740904395,43.27,75609.82,1.47,-0.57722,0.00021,16.99007]
[1776740906263,43.27,75613.6,1.47,-0.57644,0.00021,16.99752]
[1776740911300,43.27,75612.67,1.47,-0.57664,0.00021,16.99564]
[1776740912354,43.27,75615.38,1.47,-0.5761,0.00021,16.99583]
[1776740914345,43.26,75618.56,1.47,-0.57544,0.00021,17.00202]
[1776740919423,43.26,75617.19,1.47,-0.57573,0.00021,16.9993]
[1776740924451,43.26,75617.67,1.47,-0.57564,0.00021,17.00016]
[1776740928351,43.25,75621.07,1.47,-0.57494,0.00021,17.00671]
[1776740933435,43.25,75621.16,1.47,-0.57493,0.00021,17.00681]
[1776740938438,43.25,75622.73,1.47,-0.57461,0.00021,17.0098]
[1776740943048,43.24,75619.55,1.47,-0.57528,0.00021,17.00356]
[1776740946323,43.24,75613.86,1.47,-0.57647,0.00021,16.99238]
[1776740947348,43.24,75607.67,1.47,-0.57776,0.00021,16.98008]
[1776740949280,43.24,75610.99,1.47,-0.57707,0.00021,16.98669]
[1776740954362,43.24,75610.19,1.47,-0.57724,0.00021,16.98508]
[1776740959561,43.23,75612.38,1.47,-0.57679,0.00021,16.9894]
[1776740964779,43.23,75612.53,1.47,-0.57676,0.00021,16.98968]
[1776740966360,43.23,75615.74,1.47,-0.57609,0.00021,16.996]
[1776740971539,43.23,75616.89,1.47,-0.57588,0.00021,16.99312]
[1776740973348,43.24,75609.21,1.47,-0.57747,0.00021,16.97802]
[1776740978359,43.24,75608.32,1.47,-0.57764,0.00021,16.97636]
[1776740981430,43.25,75604.86,1.47,-0.57835,0.00021,16.96954]
[1776740986822,43.26,75602.92,1.47,-0.57874,0.00021,16.96574]
[1776740991858,43.26,75601.36,1.47,-0.57906,0.00021,16.96265]
[1776740996862,43.26,75600.01,1.47,-0.57933,0.00021,16.95995]
[1776741001888,43.27,75599.7,1.47,-0.57939,0.00021,16.95938]
[1776741006928,43.27,75598.43,1.47,-0.57965,0.00021,16.95684]
[1776741007156,43.27,75598.43,1.47,-0.57965,0.00021,16.95684]
[1776741007187,43.27,75598.43,1.47,-0.57965,0.00021,16.95684]
[1776741007254,43.27,75598.87,1.47,-0.57956,0.00021,16.95775]
[1776741009263,43.27,75598.87,1.47,-0.57956,0.00021,16.95775]
[1776741009364,43.27,75591.28,1.47,-0.58114,0.00021,16.94218]
[1776741010406,43.27,75588.1,1.47,-0.5818,0.00021,16.93558]
[1776741011361,43.27,75594.26,1.47,-0.58051,0.00021,16.94837]
[1776741012347,43.27,75597.99,1.47,-0.57973,0.00021,16.95604]
[1776741012871,43.27,75597.99,1.47,-0.57973,0.00021,16.95604]
[1776741012947,43.27,75596.01,1.47,-0.58014,0.00021,16.95199]
[1776741015580,43.28,75595.83,1.47,-0.58018,0.00021,16.95167]
[1776741016314,43.28,75598.98,1.47,-0.57952,0.00021,16.95812]
[1776741017252,43.28,75605.5,1.47,-0.57816,0.00021,16.97131]
[1776741018314,43.28,75609.8,1.47,-0.57727,0.00021,16.97989]
[1776741018896,43.28,75609.8,1.47,-0.57727,0.00021,16.97989]
[1776741019202,43.28,75610.38,1.47,-0.57715,0.00021,16.98103]
[1776741023374,43.27,75615.67,1.47,-0.57605,0.00021,16.99141]
[1776741028403,43.27,75614.45,1.47,-0.57631,0.00021,16.98897]
[1776741033465,43.27,75615.57,1.47,-0.57611,0.00021,16.98597]
[1776741036374,43.27,75620.34,1.47,-0.57511,0.00021,16.99531]
[1776741036640,43.27,75620.34,1.47,-0.57511,0.00021,16.99531]
[1776741037075,43.27,75620.34,1.47,-0.57511,0.00021,16.99531]
[1776741037161,43.27,75620.34,1.47,-0.57511,0.00021,16.99531]
[1776741037231,43.27,75620.34,1.47,-0.57511,0.00021,16.99531]
[1776741037262,43.27,75621.38,1.47,-0.57489,0.00021,16.99734]
[1776741038835,43.27,75625.83,1.47,-0.57396,0.00021,17.00592]
[1776741044432,43.27,75622.99,1.47,-0.57456,0.00021,17.0004]
[1776741050774,43.26,75617.93,1.47,-0.57563,0.00021,16.99049]
[1776741055801,43.26,75617.36,1.47,-0.57576,0.00021,16.98932]
[1776741056803,43.26,75620.68,1.47,-0.57506,0.00021,16.9958]
[1776741057811,43.26,75623.93,1.47,-0.57438,0.00021,17.0021]
[1776741061679,43.26,75623.12,1.47,-0.57454,0.00021,17.00056]
[1776741062394,43.26,75616.99,1.47,-0.57583,0.00021,16.98863]
[1776741063426,43.26,75612.92,1.47,-0.57668,0.00021,16.98064]
[1776741065471,43.26,75609.69,1.47,-0.57735,0.00021,16.97424]
[1776741065830,43.26,75609.69,1.47,-0.57735,0.00021,16.97424]
[1776741065870,43.26,75609.69,1.47,-0.57735,0.00021,16.97424]
[1776741071016,43.26,75609.27,1.47,-0.57744,0.00021,16.97341]
[1776741076123,43.26,75608.79,1.47,-0.57754,0.00021,16.97245]
[1776741076224,43.26,75607.83,1.47,-0.57773,0.00021,16.9706]
[1776741077385,43.27,75614.89,1.47,-0.57625,0.00021,16.98463]
[1776741077561,43.27,75614.89,1.47,-0.57625,0.00021,16.98463]
[1776741077563,43.27,75614.89,1.47,-0.57625,0.00021,16.98463]
[1776741078378,43.26,75620.61,1.47,-0.57506,0.00021,16.99578]
[1776741079413,43.26,75626.48,1.47,-0.57384,0.00021,17.00707]
[1776741080476,43.26,75629.56,1.47,-0.57319,0.00021,17.01292]
[1776741082389,43.26,75626.59,1.47,-0.57382,0.00021,17.00724]
[1776741084417,43.26,75623.01,1.47,-0.57456,0.00021,17.00041]
[1776741089497,43.27,75621.35,1.47,-0.57489,0.00021,16.99731]
[1776741094539,43.27,75622.36,1.47,-0.5747,0.00021,16.9942]
[1776741096057,43.27,75621.95,1.47,-0.57479,0.00021,16.99339]
[1776741096269,43.27,75622.51,1.47,-0.57467,0.00021,16.99446]
[1776741101342,43.27,75622.31,1.47,-0.57472,0.00021,16.99403]
[1776741106733,43.27,75624.81,1.47,-0.57421,0.00021,16.99878]
[1776741111839,43.26,75626.4,1.47,-0.57388,0.00021,17.00176]
[1776741116841,43.26,75627.24,1.47,-0.57371,0.00021,17.00334]
[1776741121724,43.27,75631.07,1.47,-0.5729,0.00021,17.01072]
[1776741127041,43.27,75632.47,1.47,-0.57259,0.00021,17.01346]
[1776741130600,43.28,75629.5,1.47,-0.5732,0.00021,17.00792]
[1776741135500,43.28,75622.97,1.47,-0.57456,0.00021,16.99547]
[1776741137454,43.28,75619.35,1.47,-0.57532,0.00021,16.98846]
[1776741143248,43.28,75617.5,1.47,-0.5757,0.00021,16.98486]
[1776741145348,43.28,75615.8,1.47,-0.57606,0.00021,16.98154]
[1776741145486,43.28,75615.8,1.47,-0.57606,0.00021,16.98154]
[1776741145498,43.28,75603.45,1.47,-0.57863,0.00021,16.95698]
[1776741145591,43.28,75603.45,1.47,-0.57863,0.00021,16.95698]
[1776741145598,43.28,75603.45,1.47,-0.57863,0.00021,16.95698]
[1776741145809,43.28,75603.45,1.47,-0.57863,0.00021,16.95698]
[1776741146480,43.28,75597.35,1.47,-0.5799,0.00021,16.94461]
[1776741147158,43.28,75597.35,1.47,-0.5799,0.00021,16.94461]
[1776741147558,43.28,75591.12,1.47,-0.5812,0.00021,16.9318]
[1776741152581,43.29,75590.97,1.47,-0.58125,0.00021,16.92641]
[1776741157603,43.29,75588.85,1.47,-0.58168,0.00021,16.92209]
[1776741163503,43.29,75587.46,1.47,-0.58196,0.00021,16.91926]
[1776741168577,43.3,75587.78,1.47,-0.58189,0.00021,16.92001]
[1776741169564,43.3,75588.42,1.47,-0.58175,0.00021,16.92135]
[1776741169573,43.3,75584.2,1.47,-0.58263,0.00021,16.91253]
[1776741169593,43.3,75584.2,1.47,-0.58263,0.00021,16.91253]
[1776741171079,43.3,75583.14,1.47,-0.58285,0.00021,16.9103]
[1776741171320,43.3,75577.62,1.47,-0.584,0.00021,16.89858]
[1776741171659,43.3,75577.62,1.47,-0.584,0.00021,16.89858]
[1776741172218,43.3,75577.62,1.47,-0.584,0.00021,16.89858]
[1776741172303,43.3,75577.62,1.47,-0.584,0.00021,16.89858]
[1776741172378,43.3,75566.55,1.47,-0.5863,0.00021,16.87466]
[1776741173681,43.3,75559.28,1.47,-0.58781,0.00021,16.85861]
[1776741174693,43.3,75559.28,1.47,-0.58781,0.00021,16.85861]
[1776741174762,43.3,75559.28,1.47,-0.58781,0.00021,16.85861]
[1776741174863,43.3,75555.88,1.47,-0.58852,0.00021,16.85105]
[1776741175861,43.3,75555.88,1.47,-0.58852,0.00021,16.85105]
[1776741175927,43.3,75555.88,1.47,-0.58852,0.00021,16.85105]
[1776741175939,43.3,75556.15,1.47,-0.58846,0.00021,16.85165]
[1776741181000,43.3,75557.99,1.47,-0.58808,0.00021,16.85574]
[1776741182352,43.3,75558.68,1.47,-0.58794,0.00021,16.85727]
[1776741182434,43.3,75554.84,1.47,-0.58873,0.00021,16.84872]
[1776741183592,43.3,75547.49,1.47,-0.59026,0.00021,16.83215]
[1776741186550,43.3,75544.64,1.47,-0.59085,0.00021,16.82567]
[1776741189594,43.3,75539.63,1.47,-0.59188,0.00021,16.81421]
[1776741194513,43.3,75542.81,1.47,-0.59122,0.00021,16.8216]
[1776741196593,43.3,75547.7,1.47,-0.5902,0.00021,16.83277]
[1776741198391,43.3,75548.05,1.47,-0.59013,0.00021,16.83357]
[1776741198454,43.3,75548.05,1.47,-0.59013,0.00021,16.83357]
[1776741204900,43.31,75551.87,1.47,-0.58933,0.00021,16.84226]
[1776741207533,43.31,75551.91,1.47,-0.58932,0.00021,16.84236]
[1776741207630,43.31,75553.21,1.47,-0.58905,0.00021,16.84532]
[1776741212956,43.31,75552.02,1.47,-0.58931,0.00021,16.83756]
[1776741218999,43.32,75551.74,1.47,-0.58936,0.00021,16.83704]
[1776741224034,43.32,75554.14,1.47,-0.58885,0.00021,16.84252]
[1776741226169,43.32,75558.38,1.47,-0.58797,0.00021,16.85202]
[1776741232421,43.33,75557.73,1.47,-0.5881,0.00021,16.85067]
[1776741232474,43.33,75557.73,1.47,-0.5881,0.00021,16.85067]
[1776741237246,43.34,75561.0,1.47,-0.58739,0.00021,16.85813]
[1776741242282,43.35,75559.95,1.47,-0.5876,0.00021,16.85597]
[1776741246187,43.35,75556.64,1.47,-0.58828,0.00021,16.84865]
[1776741248201,43.35,75559.64,1.47,-0.58766,0.00021,16.85529]
[1776741253237,43.34,75560.92,1.47,-0.5874,0.00021,16.85806]
[1776741256633,43.34,75560.95,1.47,-0.5874,0.00021,16.85811]
[1776741256652,43.34,75561.24,1.47,-0.58734,0.00021,16.85874]
[1776741260083,43.34,75563.65,1.47,-0.58683,0.00021,16.86411]
[1776741260178,43.34,75563.65,1.47,-0.58683,0.00021,16.86411]
[1776741262299,43.34,75560.19,1.47,-0.58755,0.00021,16.85649]
[1776741267334,43.34,75560.49,1.47,-0.58749,0.00021,16.85711]
[1776741272368,43.34,75561.2,1.47,-0.58737,0.00021,16.85348]
[1776741277404,43.34,75561.48,1.47,-0.58732,0.00021,16.85406]
[1776741278633,43.34,75566.52,1.47,-0.58628,0.00021,16.86511]
[1776741285460,43.34,75565.97,1.47,-0.58638,0.00021,16.86401]
[1776741290496,43.35,75565.56,1.47,-0.58645,0.00021,16.8632]
[1776741295530,43.35,75567.57,1.47,-0.58603,0.00021,16.86767]
[1776741297544,43.35,75562.31,1.47,-0.58712,0.00021,16.85613]
[1776741302580,43.35,75558.58,1.47,-0.5879,0.00021,16.84785]
[1776741307615,43.35,75560.57,1.47,-0.58749,0.00021,16.85223]
[1776741310638,43.35,75565.61,1.47,-0.58644,0.00021,16.86334]
[1776741311642,43.35,75571.37,1.47,-0.58524,0.00021,16.87587]
[1776741317321,43.35,75571.76,1.47,-0.58516,0.00021,16.87676]
[1776741322720,43.35,75571.33,1.47,-0.58524,0.00021,16.87588]
[1776741322972,43.35,75571.33,1.47,-0.58524,0.00021,16.87588]
[1776741323729,43.35,75566.85,1.47,-0.58617,0.00021,16.86615]
[1776741325385,43.35,75568.73,1.47,-0.58578,0.00021,16.87025]
[1776741331790,43.36,75568.88,1.47,-0.58576,0.00021,16.86555]
[1776741334162,43.36,75568.88,1.47,-0.58576,0.00021,16.86555]
[1776741334763,43.36,75567.7,1.47,-0.586,0.00021,16.86303]
[1776741338603,43.37,75575.88,1.47,-0.58429,0.00021,16.88077]
[1776741339137,43.37,75575.88,1.47,-0.58429,0.00021,16.88077]
[1776741339165,43.37,75575.88,1.47,-0.58429,0.00021,16.88077]
[1776741343153,43.37,75579.24,1.47,-0.58359,0.00021,16.88799]
[1776741343240,43.37,75579.18,1.47,-0.5836,0.00021,16.88788]
[1776741348243,43.37,75579.26,1.47,-0.58358,0.00021,16.88812]
[1776741353950,43.38,75581.56,1.47,-0.58309,0.00021,16.89309]
[1776741359588,43.38,75580.47,1.47,-0.58331,0.00021,16.89083]
[1776741365027,43.39,75581.28,1.47,-0.58313,0.00021,16.89265]
[1776741370174,43.39,75585.07,1.47,-0.58233,0.00021,16.9007]
[1776741374093,43.4,75582.03,1.47,-0.58295,0.00021,16.8944]
[1776741379127,43.4,75579.54,1.47,-0.58346,0.00021,16.88925]
[1776741384162,43.41,75579.17,1.47,-0.58353,0.00021,16.88856]
[1776741390314,43.41,75579.01,1.47,-0.58355,0.00021,16.88834]
[1776741396246,43.42,75580.62,1.47,-0.58323,0.00021,16.88672]
[1776741401781,43.42,75579.56,1.47,-0.58344,0.00021,16.88457]
[1776741411902,43.44,75579.6,1.47,-0.5834,0.00021,16.8849]
[1776741417401,43.44,75582.26,1.47,-0.58283,0.00021,16.89065]
[1776741418433,43.44,75582.26,1.47,-0.58283,0.00021,16.89065]
[1776741418813,43.45,75586.77,1.47,-0.58189,0.00021,16.90011]
[1776741419432,43.45,75586.77,1.47,-0.58189,0.00021,16.90011]
[1776741419524,43.45,75588.41,1.47,-0.58155,0.00021,16.90351]
[1776741424451,43.44,75592.25,1.47,-0.58076,0.00021,16.91139]
[1776741427473,43.44,75595.16,1.47,-0.58016,0.00021,16.91733]
[1776741428545,43.44,75600.23,1.47,-0.57911,0.00021,16.92762]
[1776741430597,43.44,75614.76,1.47,-0.57609,0.00021,16.95647]
[1776741436536,43.43,75617.84,1.47,-0.57546,0.00021,16.96239]
[1776741440622,43.43,75620.77,1.47,-0.57485,0.00021,16.96799]
[1776741446503,43.42,75621.63,1.47,-0.57468,0.00021,16.96957]
[1776741446605,43.42,75618.0,1.47,-0.57544,0.00021,16.96253]
[1776741447614,43.42,75613.88,1.47,-0.5763,0.00021,16.95448]
[1776741448620,43.42,75609.05,1.47,-0.57731,0.00021,16.94495]
[1776741453654,43.42,75606.57,1.47,-0.57786,0.00021,16.93482]
[1776741458688,43.41,75607.62,1.47,-0.57765,0.00021,16.93685]
[1776741462721,43.41,75611.37,1.47,-0.57687,0.00021,16.94423]
[1776741467757,43.41,75611.11,1.47,-0.57694,0.00021,16.94364]
[1776741473799,43.4,75611.79,1.47,-0.57681,0.00021,16.9449]
[1776741478837,43.4,75611.14,1.47,-0.57695,0.00021,16.94355]
[1776741484876,43.39,75610.9,1.47,-0.57701,0.00021,16.94299]
[1776741489911,43.39,75609.3,1.47,-0.57735,0.00021,16.93975]
[1776741492932,43.39,75603.46,1.47,-0.57857,0.00021,16.92805]
[1776741493939,43.39,75598.5,1.47,-0.57961,0.00021,16.91801]
[1776741494946,43.39,75594.86,1.47,-0.58036,0.00021,16.91057]
[1776741498976,43.38,75591.3,1.47,-0.58111,0.00021,16.90324]
[1776741502639,43.38,75589.5,1.47,-0.58148,0.00021,16.89951]
[1776741502942,43.38,75588.58,1.47,-0.58167,0.00021,16.89759]
[1776741504959,43.39,75578.55,1.47,-0.58375,0.00021,16.87656]
[1776741505566,43.39,75578.55,1.47,-0.58375,0.00021,16.87656]
[1776741505819,43.39,75578.3,1.47,-0.5838,0.00021,16.87604]
[1776741506036,43.39,75578.3,1.47,-0.5838,0.00021,16.87604]
[1776741506950,43.39,75572.6,1.47,-0.58498,0.00021,16.86387]
[1776741507957,43.39,75565.96,1.47,-0.58636,0.00021,16.8495]
[1776741509952,43.39,75561.82,1.47,-0.58722,0.00021,16.84042]
[1776741510122,43.39,75561.82,1.47,-0.58722,0.00021,16.84042]
[1776741510861,43.39,75562.06,1.47,-0.58717,0.00021,16.84093]
[1776741513654,43.39,75561.92,1.47,-0.58723,0.00021,16.83544]
[1776741513744,43.39,75557.66,1.47,-0.58812,0.00021,16.826]
[1776741516656,43.39,75556.98,1.47,-0.58826,0.00021,16.82448]
[1776741516877,43.38,75556.18,1.47,-0.58843,0.00021,16.82268]
[1776741520955,43.38,75559.71,1.47,-0.5877,0.00021,16.83046]
[1776741526180,43.38,75559.99,1.47,-0.58765,0.00021,16.83102]
[1776741530434,43.38,75560.56,1.47,-0.58754,0.00021,16.83221]
[1776741530901,43.38,75556.23,1.47,-0.58844,0.00021,16.8226]
[1776741531908,43.38,75550.25,1.47,-0.58968,0.00021,16.80922]
[1776741536959,43.38,75548.24,1.47,-0.59009,0.00021,16.80468]
[1776741537810,43.38,75545.42,1.47,-0.59068,0.00021,16.79828]
[1776741539843,43.38,75542.08,1.47,-0.59137,0.00021,16.79066]
[1776741541990,43.38,75536.36,1.47,-0.59255,0.00021,16.77749]
[1776741543001,43.38,75529.67,1.47,-0.59394,0.00021,16.76188]
[1776741543983,43.38,75518.95,1.47,-0.59615,0.00021,16.73651]
[1776741544956,43.38,75518.95,1.47,-0.59615,0.00021,16.73651]
[1776741544889,43.38,75509.3,1.47,-0.59814,0.00021,16.71321]
[1776741545388,43.38,75509.32,1.47,-0.59814,0.00021,16.71326]
[1776741546404,43.38,75509.32,1.47,-0.59814,0.00021,16.71326]
[1776741546432,43.38,75509.32,1.47,-0.59814,0.00021,16.71326]
[1776741546517,43.38,75509.32,1.47,-0.59814,0.00021,16.71326]
[1776741546927,43.38,75507.54,1.47,-0.5985,0.00021,16.70892]
[1776741547926,43.38,75501.92,1.47,-0.59966,0.00021,16.69511]
[1776741548475,43.38,75501.92,1.47,-0.59966,0.00021,16.69511]
[1776741548542,43.38,75497.05,1.47,-0.60067,0.00021,16.68303]
[1776741549188,43.38,75497.05,1.47,-0.60067,0.00021,16.68303]
[1776741549338,43.38,75497.05,1.47,-0.60067,0.00021,16.68301]
[1776741554374,43.39,75500.58,1.47,-0.59992,0.00021,16.69201]
[1776741557700,43.39,75499.84,1.47,-0.60007,0.00021,16.6902]
[1776741559696,43.39,75500.64,1.47,-0.5999,0.00021,16.69221]
[1776741562636,43.39,75502.31,1.47,-0.59956,0.00021,16.69635]
[1776741565231,43.39,75501.91,1.47,-0.59964,0.00021,16.69537]
[1776741565450,43.39,75500.98,1.47,-0.59983,0.00021,16.6931]
[1776741567834,43.39,75500.85,1.47,-0.59985,0.00021,16.69283]
[1776741573509,43.4,75505.42,1.47,-0.59892,0.00021,16.6991]
[1776741575523,43.4,75502.45,1.47,-0.59953,0.00021,16.6918]
[1776741580560,43.4,75505.87,1.47,-0.59882,0.00021,16.70024]
[1776741581799,43.4,75505.87,1.47,-0.59882,0.00021,16.70024]
[1776741587616,43.4,75507.59,1.47,-0.59847,0.00021,16.70444]
[1776741592647,43.4,75508.8,1.47,-0.59822,0.00021,16.70737]
[1776741595758,43.4,75507.78,1.47,-0.59843,0.00021,16.70489]
[1776741601834,43.4,75505.13,1.47,-0.59898,0.00021,16.69836]
[1776741607753,43.4,75505.34,1.47,-0.59894,0.00021,16.69886]
[1776741612489,43.4,75507.08,1.47,-0.59858,0.00021,16.70311]
[1776741612909,43.4,75514.81,1.47,-0.59699,0.00021,16.72188]
[1776741614798,43.4,75514.81,1.47,-0.59699,0.00021,16.72188]
[1776741614881,43.4,75524.85,1.47,-0.59491,0.00021,16.74588]
[1776741615122,43.4,75524.85,1.47,-0.59491,0.00021,16.74588]
[1776741617823,43.4,75527.8,1.47,-0.5943,0.00021,16.75292]
[1776741620446,43.4,75527.18,1.47,-0.59442,0.00021,16.75151]
[1776741620990,43.41,75526.34,1.47,-0.59459,0.00021,16.74956]
[1776741622442,43.41,75525.72,1.47,-0.59471,0.00021,16.74812]
[1776741622501,43.41,75525.72,1.47,-0.59471,0.00021,16.74812]
[1776741627893,43.41,75524.82,1.47,-0.59489,0.00021,16.74614]
[1776741633822,43.42,75525.74,1.47,-0.59472,0.00021,16.74322]
[1776741634623,43.42,75525.74,1.47,-0.59471,0.00021,16.74326]
[1776741634943,43.42,75526.15,1.47,-0.59463,0.00021,16.74425]
[1776741636956,43.42,75531.32,1.47,-0.59355,0.00021,16.75643]
[1776741640050,43.42,75522.1,1.47,-0.59546,0.00021,16.73475]
[1776741640862,43.42,75522.1,1.47,-0.59546,0.00021,16.73475]
[1776741640988,43.42,75522.1,1.47,-0.59545,0.00021,16.73477]
[1776741644005,43.43,75526.81,1.47,-0.59447,0.00021,16.74597]
[1776741647025,43.43,75529.87,1.47,-0.59384,0.00021,16.75321]
[1776741652061,43.43,75528.74,1.47,-0.59406,0.00021,16.75063]
[1776741657097,43.43,75527.76,1.47,-0.59426,0.00021,16.74841]
[1776741662259,43.44,75531.8,1.47,-0.59342,0.00021,16.75795]
[1776741668174,43.44,75531.74,1.47,-0.59342,0.00021,16.7579]
[1776741673209,43.44,75533.27,1.47,-0.5931,0.00021,16.76154]
[1776741678245,43.45,75533.17,1.47,-0.59311,0.00021,16.76137]
[1776741683280,43.45,75533.21,1.47,-0.59309,0.00021,16.76154]
[1776741688315,43.45,75533.57,1.47,-0.59301,0.00021,16.76244]
[1776741691000,43.45,75537.36,1.47,-0.59226,0.00021,16.76607]
[1776741692004,43.45,75540.81,1.47,-0.59154,0.00021,16.77401]
[1776741692471,43.45,75537.88,1.47,-0.59215,0.00021,16.76728]
[1776741698384,43.46,75537.21,1.47,-0.59228,0.00021,16.7658]
[1776741701163,43.46,75541.6,1.47,-0.59137,0.00021,16.77592]
[1776741702541,43.46,75548.32,1.47,-0.58998,0.00021,16.7912]
[1776741706459,43.46,75549.71,1.47,-0.58969,0.00021,16.79433]
[1776741706578,43.46,75549.71,1.47,-0.58969,0.00021,16.79433]
[1776741706659,43.46,75549.71,1.47,-0.58969,0.00021,16.79433]
[1776741706862,43.46,75549.71,1.47,-0.58969,0.00021,16.79433]
[1776741706963,43.46,75552.09,1.47,-0.5892,0.00021,16.79968]
[1776741708456,43.46,75555.8,1.47,-0.58843,0.00021,16.80795]
[1776741709464,43.46,75559.36,1.47,-0.58769,0.00021,16.81584]
[1776741711090,43.46,75559.36,1.47,-0.58769,0.00021,16.81584]
[1776741711161,43.46,75559.36,1.47,-0.58769,0.00021,16.81584]
[1776741711147,43.46,75550.32,1.47,-0.58957,0.00021,16.79565]
[1776741714499,43.46,75546.99,1.47,-0.59026,0.00021,16.78811]
[1776741715689,43.46,75546.99,1.47,-0.59026,0.00021,16.78811]
[1776741715790,43.46,75547.61,1.47,-0.59013,0.00021,16.78953]
[1776741719233,43.46,75547.65,1.47,-0.59012,0.00021,16.78964]
[1776741725576,43.46,75547.74,1.47,-0.59009,0.00021,16.78993]
[1776741728805,43.46,75548.86,1.47,-0.58986,0.00021,16.79249]
[1776741728895,43.46,75553.32,1.47,-0.58893,0.00021,16.80252]
[1776741732757,43.47,75556.6,1.47,-0.58825,0.00021,16.80986]
[1776741737660,43.47,75560.62,1.47,-0.58741,0.00021,16.81878]
[1776741738609,43.47,75560.62,1.47,-0.58741,0.00021,16.81878]
[1776741742421,43.47,75564.35,1.47,-0.58664,0.00021,16.82698]
[1776741742458,43.47,75564.35,1.47,-0.58664,0.00021,16.82698]
[1776741747730,43.47,75560.3,1.47,-0.58747,0.00021,16.81811]
[1776741750105,43.47,75560.0,1.47,-0.58753,0.00021,16.81746]
[1776741753723,43.47,75557.59,1.47,-0.58806,0.00021,16.80701]
[1776741754067,43.47,75549.47,1.47,-0.58974,0.00021,16.78887]
[1776741755213,43.47,75544.99,1.47,-0.59067,0.00021,16.77872]
[1776741758149,43.47,75541.46,1.47,-0.59141,0.00021,16.7706]
[1776741762062,43.46,75535.84,1.47,-0.59258,0.00021,16.75762]
[1776741762233,43.46,75535.84,1.47,-0.59258,0.00021,16.75762]
[1776741762307,43.46,75535.84,1.47,-0.59258,0.00021,16.75762]
[1776741762491,43.46,75535.84,1.47,-0.59258,0.00021,16.75762]
[1776741762674,43.46,75535.84,1.47,-0.59258,0.00021,16.75762]
[1776741763107,43.47,75527.41,1.47,-0.59432,0.00021,16.73798]
[1776741764849,43.47,75521.37,1.47,-0.59556,0.00021,16.72371]
[1776741765408,43.47,75521.37,1.47,-0.59556,0.00021,16.72371]
[1776741765857,43.47,75520.41,1.47,-0.59576,0.00021,16.72142]
[1776741766414,43.47,75520.41,1.47,-0.59576,0.00021,16.72142]
[1776741766473,43.47,75520.41,1.47,-0.59576,0.00021,16.72142]
[1776741766863,43.47,75519.97,1.47,-0.59585,0.00021,16.72037]
[1776741767870,43.46,75516.84,1.47,-0.5965,0.00021,16.71288]
[1776741769883,43.46,75512.14,1.47,-0.59747,0.00021,16.70155]
[1776741774919,43.46,75510.36,1.47,-0.59784,0.00021,16.69723]
[1776741776157,43.46,75510.36,1.47,-0.59784,0.00021,16.69723]
[1776741781583,43.46,75509.52,1.47,-0.59802,0.00021,16.69517]
[1776741786671,43.46,75508.62,1.47,-0.5982,0.00021,16.69296]
[1776741789018,43.46,75518.32,1.47,-0.5962,0.00021,16.71635]
[1776741789367,43.46,75518.32,1.47,-0.5962,0.00021,16.71635]
[1776741790025,43.46,75522.1,1.47,-0.59542,0.00021,16.72537]
[1776741793180,43.46,75519.27,1.47,-0.596,0.00021,16.71866]
[1776741801101,43.47,75518.63,1.47,-0.59613,0.00021,16.71723]
[1776741806136,43.47,75517.48,1.47,-0.59636,0.00021,16.71451]
[1776741806913,43.47,75517.48,1.47,-0.59636,0.00021,16.71451]
[1776741807247,43.47,75519.75,1.47,-0.59589,0.00021,16.71994]
[1776741812251,43.47,75519.97,1.47,-0.59587,0.00021,16.71531]
[1776741818275,43.47,75519.39,1.47,-0.59599,0.00021,16.71398]
[1776741823764,43.48,75519.86,1.47,-0.59588,0.00021,16.71518]
[1776741825139,43.48,75521.11,1.47,-0.59562,0.00021,16.71819]
[1776741825211,43.48,75521.11,1.47,-0.59562,0.00021,16.71819]
[1776741825857,43.48,75523.69,1.47,-0.59509,0.00021,16.72434]
[1776741826318,43.48,75525.1,1.47,-0.59479,0.00021,16.7277]
[1776741827290,43.48,75535.73,1.47,-0.59259,0.00021,16.75255]
[1776741828296,43.48,75549.22,1.47,-0.5898,0.00021,16.78337]
[1776741828750,43.48,75549.22,1.47,-0.5898,0.00021,16.78337]
[1776741828807,43.48,75549.22,1.47,-0.5898,0.00021,16.78337]
[1776741828977,43.48,75549.22,1.47,-0.5898,0.00021,16.78337]
[1776741829304,43.48,75554.77,1.47,-0.58864,0.00021,16.79584]
[1776741830310,43.48,75564.11,1.47,-0.5867,0.00021,16.81648]
[1776741830907,43.48,75564.11,1.47,-0.5867,0.00021,16.81648]
[1776741830969,43.48,75564.11,1.47,-0.5867,0.00021,16.81648]
[1776741831317,43.49,75566.02,1.47,-0.5863,0.00021,16.82067]
[1776741833333,43.49,75562.9,1.47,-0.58694,0.00021,16.81393]
[1776741837358,43.5,75567.34,1.47,-0.58601,0.00021,16.82374]
[1776741838506,43.5,75567.34,1.47,-0.58601,0.00021,16.82374]
[1776741843523,43.5,75569.56,1.47,-0.58553,0.00021,16.82872]
[1776741848534,43.51,75572.12,1.47,-0.58498,0.00021,16.83438]
[1776741848582,43.51,75572.12,1.47,-0.58498,0.00021,16.83438]
[1776741855495,43.52,75570.7,1.47,-0.58525,0.00021,16.83153]
[1776741858555,43.53,75572.15,1.47,-0.58495,0.00021,16.83471]
[1776741863647,43.53,75575.11,1.47,-0.58432,0.00021,16.84117]
[1776741868725,43.54,75575.3,1.47,-0.58426,0.00021,16.84171]
[1776741871611,43.54,75579.65,1.47,-0.58338,0.00021,16.84588]
[1776741876640,43.55,75579.34,1.47,-0.58343,0.00021,16.84534]
[1776741881675,43.56,75578.04,1.47,-0.58369,0.00021,16.84271]
[1776741888530,43.56,75576.72,1.47,-0.58395,0.00021,16.84]
[1776741890898,43.57,75577.09,1.47,-0.58386,0.00021,16.84091]
[1776741891198,43.57,75577.78,1.47,-0.58372,0.00021,16.84239]
[1776741893242,43.57,75574.85,1.47,-0.58433,0.00021,16.83613]
[1776741898462,43.56,75574.07,1.47,-0.58449,0.00021,16.83441]
[1776741904837,43.56,75572.07,1.47,-0.58492,0.00021,16.83003]
[1776741910880,43.55,75570.75,1.47,-0.5852,0.00021,16.8271]
[1776741912893,43.55,75567.61,1.47,-0.58586,0.00021,16.8203]
[1776741917932,43.55,75566.13,1.47,-0.58617,0.00021,16.81703]
[1776741922964,43.55,75565.1,1.47,-0.58639,0.00021,16.81474]
[1776741928003,43.54,75565.12,1.47,-0.58639,0.00021,16.81473]
[1776741929209,43.54,75565.12,1.47,-0.58639,0.00021,16.81473]
[1776741929248,43.54,75564.7,1.47,-0.58648,0.00021,16.8138]
[1776741932031,43.54,75561.54,1.47,-0.58717,0.00021,16.80171]
[1776741937065,43.54,75561.61,1.47,-0.58716,0.00021,16.80183]
[1776741938782,43.54,75561.88,1.47,-0.5871,0.00021,16.80242]
[1776741944254,43.54,75563.6,1.47,-0.58675,0.00021,16.80613]
[1776741948586,43.54,75564.08,1.47,-0.58665,0.00021,16.80715]
[1776741954324,43.53,75564.83,1.47,-0.58651,0.00021,16.8087]
[1776741960226,43.53,75565.45,1.47,-0.58638,0.00021,16.80998]
[1776741965278,43.53,75564.78,1.47,-0.58653,0.00021,16.8085]
[1776741966347,43.53,75581.73,1.47,-0.58301,0.00021,16.84479]
[1776741972356,43.53,75580.4,1.47,-0.58328,0.00021,16.84201]
[1776741977508,43.53,75580.04,1.47,-0.58335,0.00021,16.84129]
[1776741982652,43.54,75582.02,1.47,-0.58293,0.00021,16.84557]
[1776741987419,43.54,75571.18,1.47,-0.58517,0.00021,16.82259]
[1776741988426,43.54,75560.66,1.47,-0.58735,0.00021,16.79973]
[1776741989469,43.54,75560.66,1.47,-0.58735,0.00021,16.79973]
[1776741993462,43.54,75569.02,1.47,-0.58565,0.00021,16.81273]
[1776741994468,43.54,75574.68,1.47,-0.58448,0.00021,16.82491]
[1776741995475,43.54,75577.92,1.47,-0.5838,0.00021,16.83182]
[1776742000510,43.55,75576.7,1.47,-0.58404,0.00021,16.82933]
[1776742005546,43.55,75578.92,1.47,-0.58357,0.00021,16.83415]
[1776742008571,43.55,75582.34,1.47,-0.58285,0.00021,16.8414]
[1776742011591,43.56,75585.45,1.47,-0.5822,0.00021,16.84795]
[1776742016300,43.56,75585.87,1.47,-0.58211,0.00021,16.84887]
[1776742016404,43.56,75585.87,1.47,-0.58211,0.00021,16.8489]
[1776742016788,43.56,75585.87,1.47,-0.58211,0.00021,16.8489]
[1776742016858,43.56,75585.87,1.47,-0.58211,0.00021,16.8489]
[1776742017790,43.56,75588.28,1.47,-0.58161,0.00021,16.8539]
[1776742018388,43.56,75594.67,1.47,-0.58028,0.00021,16.86705]
[1776742019502,43.56,75599.24,1.47,-0.57933,0.00021,16.87633]
[1776742021608,43.56,75600.9,1.47,-0.57898,0.00021,16.87967]
[1776742021643,43.56,75600.9,1.47,-0.57898,0.00021,16.87967]
[1776742021732,43.56,75603.93,1.47,-0.57835,0.00021,16.88575]
[1776742022851,43.56,75603.93,1.47,-0.57835,0.00021,16.88575]
[1776742023132,43.56,75607.05,1.47,-0.5777,0.00021,16.89196]
[1776742023867,43.56,75607.05,1.47,-0.5777,0.00021,16.89196]
[1776742023930,43.56,75607.05,1.47,-0.5777,0.00021,16.89196]
[1776742024302,43.56,75618.19,1.47,-0.57538,0.00021,16.91377]
[1776742024684,43.56,75621.81,1.47,-0.57463,0.00021,16.92074]
[1776742029565,43.56,75624.36,1.47,-0.57411,0.00021,16.92554]
[1776742029719,43.55,75624.68,1.47,-0.57404,0.00021,16.92614]
[1776742034889,43.55,75623.89,1.47,-0.57422,0.00021,16.92454]
[1776742040799,43.54,75624.95,1.47,-0.57401,0.00021,16.92645]
[1776742042281,43.54,75624.95,1.47,-0.57401,0.00021,16.92645]
[1776742042331,43.54,75624.95,1.47,-0.57401,0.00021,16.92645]
[1776742045588,43.54,75629.18,1.47,-0.57314,0.00021,16.93437]
[1776742050869,43.53,75630.78,1.47,-0.57281,0.00021,16.93731]
[1776742055906,43.53,75629.94,1.47,-0.57302,0.00021,16.93052]
[1776742060942,43.52,75629.48,1.47,-0.57313,0.00021,16.92958]
[1776742065105,43.52,75632.93,1.47,-0.57242,0.00021,16.93599]
[1776742071012,43.51,75634.57,1.47,-0.57208,0.00021,16.93898]
[1776742076052,43.51,75635.2,1.47,-0.57196,0.00021,16.9401]
[1776742077960,43.51,75635.1,1.47,-0.57198,0.00021,16.9399]
[1776742078150,43.51,75636.49,1.47,-0.57169,0.00021,16.94248]
[1776742079183,43.51,75636.49,1.47,-0.57169,0.00021,16.94248]
[1776742079502,43.51,75636.49,1.47,-0.57169,0.00021,16.94248]
[1776742079588,43.51,75652.65,1.47,-0.56831,0.00021,16.97182]
[1776742079767,43.51,75652.65,1.47,-0.56831,0.00021,16.97182]
[1776742081120,43.51,75652.65,1.47,-0.56831,0.00021,16.97183]
[1776742081166,43.51,75645.27,1.47,-0.56985,0.00021,16.95858]
[1776742083352,43.51,75645.27,1.47,-0.56985,0.00021,16.95859]
[1776742083398,43.51,75636.62,1.47,-0.57166,0.00021,16.94273]
[1776742085338,43.51,75636.62,1.47,-0.57166,0.00021,16.94274]
[1776742085515,43.51,75636.83,1.47,-0.57161,0.00021,16.94314]
[1776742090547,43.51,75638.51,1.47,-0.57126,0.00021,16.94626]
[1776742096148,43.51,75635.8,1.47,-0.57183,0.00021,16.94124]
[1776742097439,43.51,75635.02,1.47,-0.57199,0.00021,16.93979]
[1776742097555,43.51,75634.6,1.47,-0.57208,0.00021,16.939]
[1776742100082,43.51,75634.02,1.47,-0.5722,0.00021,16.93792]
[1776742100227,43.51,75634.02,1.47,-0.5722,0.00021,16.93792]
[1776742105394,43.51,75629.91,1.47,-0.57306,0.00021,16.9302]
[1776742106974,43.51,75629.91,1.47,-0.57306,0.00021,16.9302]
[1776742107012,43.51,75629.91,1.47,-0.57306,0.00021,16.9302]
[1776742111997,43.51,75627.83,1.47,-0.57352,0.00021,16.92112]
[1776742112062,43.51,75627.83,1.47,-0.57352,0.00021,16.92112]
[1776742112441,43.51,75627.83,1.47,-0.57352,0.00021,16.92112]
[1776742112668,43.51,75622.82,1.47,-0.57457,0.00021,16.91157]
[1776742113655,43.51,75618.94,1.47,-0.57538,0.00021,16.90409]
[1776742115016,43.51,75619.16,1.47,-0.57534,0.00021,16.9045]
[1776742116664,43.5,75619.89,1.47,-0.57519,0.00021,16.90589]
[1776742121753,43.5,75621.55,1.47,-0.57485,0.00021,16.90903]
[1776742126770,43.5,75622.7,1.47,-0.57461,0.00021,16.9112]
[1776742131838,43.49,75624.86,1.47,-0.57417,0.00021,16.91527]
[1776742136853,43.49,75627.14,1.47,-0.5737,0.00021,16.91956]
[1776742139580,43.49,75623.23,1.47,-0.57452,0.00021,16.91207]
[1776742144812,43.49,75623.98,1.47,-0.57437,0.00021,16.91346]
[1776742150223,43.48,75626.53,1.47,-0.57384,0.00021,16.91825]
[1776742155256,43.48,75627.16,1.47,-0.57372,0.00021,16.9194]
[1776742160349,43.47,75628.06,1.47,-0.57354,0.00021,16.92104]
[1776742165417,43.47,75627.87,1.47,-0.57358,0.00021,16.92063]
[1776742170422,43.47,75627.26,1.47,-0.57372,0.00021,16.91941]
[1776742175434,43.46,75628.25,1.47,-0.57355,0.00021,16.91608]
[1776742180462,43.46,75628.62,1.47,-0.57348,0.00021,16.91672]
[1776742185481,43.45,75630.92,1.47,-0.573,0.00021,16.92101]
[1776742190628,43.45,75631.74,1.47,-0.57283,0.00021,16.92252]
[1776742195641,43.45,75631.03,1.47,-0.57299,0.00021,16.92114]
[1776742200684,43.44,75630.99,1.47,-0.573,0.00021,16.92101]
[1776742203803,43.44,75626.36,1.47,-0.57398,0.00021,16.91219]
[1776742206748,43.44,75632.56,1.47,-0.57269,0.00021,16.92388]
[1776742207680,43.44,75638.11,1.47,-0.57152,0.00021,16.93423]
[1776742208220,43.44,75638.11,1.47,-0.57152,0.00021,16.93423]
[1776742208467,43.44,75638.11,1.47,-0.57152,0.00021,16.93423]
[1776742208539,43.44,75645.12,1.47,-0.57006,0.00021,16.9471]
[1776742209999,43.44,75656.0,1.47,-0.56778,0.00021,16.96662]
[1776742211394,43.44,75654.57,1.47,-0.56808,0.00021,16.96408]
[1776742212320,43.44,75654.57,1.47,-0.56808,0.00021,16.96408]
[1776742212360,43.44,75654.57,1.47,-0.56808,0.00021,16.96408]
[1776742212398,43.44,75653.65,1.47,-0.56827,0.00021,16.96244]
[1776742214299,43.44,75653.65,1.47,-0.56827,0.00021,16.96244]
[1776742214313,43.44,75654.93,1.47,-0.568,0.00021,16.96472]
[1776742219403,43.44,75651.99,1.47,-0.56862,0.00021,16.95948]
[1776742225113,43.44,75654.46,1.47,-0.5681,0.00021,16.9639]
[1776742226239,43.44,75661.27,1.47,-0.56667,0.00021,16.97589]
[1776742232160,43.44,75659.4,1.47,-0.56709,0.00021,16.96748]
[1776742237195,43.44,75656.84,1.47,-0.56763,0.00021,16.96296]
[1776742239159,43.44,75657.11,1.47,-0.56757,0.00021,16.96343]
[1776742239629,43.44,75662.39,1.47,-0.56646,0.00021,16.97268]
[1776742241598,43.43,75667.6,1.47,-0.56537,0.00021,16.98168]
[1776742242111,43.43,75667.6,1.47,-0.56537,0.00021,16.98168]
[1776742242558,43.44,75667.35,1.47,-0.56542,0.00021,16.98125]
[1776742244521,43.43,75666.82,1.47,-0.56553,0.00021,16.98034]
[1776742244773,43.44,75668.25,1.47,-0.56523,0.00021,16.9828]
[1776742246539,43.44,75671.33,1.47,-0.56458,0.00021,16.98806]
[1776742247543,43.44,75671.33,1.47,-0.56458,0.00021,16.98806]
[1776742252586,43.44,75674.29,1.47,-0.56396,0.00021,16.9931]
[1776742257743,43.44,75675.82,1.47,-0.56363,0.00021,16.99569]
[1776742260617,43.44,75677.88,1.47,-0.5632,0.00021,16.99912]
[1776742260669,43.44,75677.88,1.47,-0.5632,0.00021,16.99912]
[1776742263595,43.44,75679.89,1.47,-0.56278,0.00021,17.00248]
[1776742263769,43.44,75679.89,1.47,-0.56278,0.00021,17.00248]
[1776742263635,43.44,75701.04,1.47,-0.55833,0.00021,17.03649]
[1776742263865,43.44,75701.04,1.47,-0.55833,0.00021,17.03649]
[1776742264259,43.44,75701.04,1.47,-0.55833,0.00021,17.03649]
[1776742264487,43.44,75701.04,1.47,-0.55833,0.00021,17.03649]
[1776742264631,43.44,75712.94,1.47,-0.55582,0.00021,17.0547]
[1776742264982,43.44,75712.94,1.47,-0.55582,0.00021,17.0547]
[1776742265066,43.44,75712.94,1.47,-0.55582,0.00021,17.0547]
[1776742265127,43.44,75712.94,1.47,-0.55582,0.00021,17.0547]
[1776742265200,43.44,75712.94,1.47,-0.55582,0.00021,17.0547]
[1776742265226,43.44,75712.94,1.47,-0.55582,0.00021,17.0547]
[1776742265256,43.44,75712.94,1.47,-0.55582,0.00021,17.0547]
[1776742265316,43.44,75712.94,1.47,-0.55582,0.00021,17.0547]
[1776742265376,43.44,75712.94,1.47,-0.55582,0.00021,17.0547]
[1776742265524,43.44,75712.94,1.47,-0.55582,0.00021,17.0547]
[1776742265576,43.44,75714.04,1.47,-0.55559,0.00021,17.05635]
[1776742266574,43.44,75714.04,1.47,-0.55559,0.00021,17.05635]
[1776742266576,43.44,75714.68,1.47,-0.55545,0.00021,17.05731]
[1776742272459,43.44,75712.54,1.47,-0.5559,0.00021,17.05413]
[1776742276500,43.45,75711.82,1.47,-0.55605,0.00021,17.05306]
[1776742276573,43.45,75711.82,1.47,-0.55605,0.00021,17.05306]
[1776742276598,43.45,75711.68,1.47,-0.55608,0.00021,17.05286]
[1776742278611,43.45,75711.68,1.47,-0.55608,0.00021,17.05286]
[1776742278821,43.45,75704.26,1.47,-0.55764,0.00021,17.04155]
[1776742281582,43.45,75705.71,1.47,-0.55733,0.00021,17.04378]
[1776742281626,43.45,75705.71,1.47,-0.55733,0.00021,17.04378]
[1776742286668,43.45,75701.38,1.47,-0.55825,0.00021,17.03709]
[1776742292600,43.45,75699.88,1.47,-0.55858,0.00021,17.02963]
[1776742296123,43.45,75698.76,1.47,-0.55882,0.00021,17.02787]
[1776742296732,43.45,75687.59,1.47,-0.56117,0.00021,17.01005]
[1776742297821,43.45,75683.69,1.47,-0.56199,0.00021,17.0037]
[1776742299825,43.45,75688.66,1.47,-0.56094,0.00021,17.0118]
[1776742300357,43.45,75688.66,1.47,-0.56094,0.00021,17.0118]
[1776742300838,43.45,75689.56,1.47,-0.56075,0.00021,17.01325]
[1776742305827,43.45,75693.52,1.47,-0.55992,0.00021,17.01961]
[1776742311046,43.45,75694.62,1.47,-0.55968,0.00021,17.02137]
[1776742316072,43.45,75695.93,1.47,-0.55941,0.00021,17.02346]
[1776742321339,43.45,75696.2,1.47,-0.55935,0.00021,17.0239]
[1776742321829,43.45,75692.87,1.47,-0.56005,0.00021,17.01862]
[1776742326838,43.46,75690.62,1.47,-0.56052,0.00021,17.01504]
[1776742327865,43.46,75690.62,1.47,-0.56052,0.00021,17.01504]
[1776742328856,43.46,75692.48,1.47,-0.56012,0.00021,17.01804]
[1776742333889,43.46,75694.43,1.47,-0.55971,0.00021,17.02118]
[1776742334697,43.46,75694.43,1.47,-0.55971,0.00021,17.02118]
[1776742334895,43.46,75697.87,1.47,-0.55898,0.00021,17.02662]
[1776742336875,43.46,75700.91,1.47,-0.55834,0.00021,17.03138]
[1776742339854,43.46,75705.69,1.47,-0.55733,0.00021,17.03878]
[1776742344858,43.46,75705.51,1.47,-0.55737,0.00021,17.03851]
[1776742350179,43.46,75705.92,1.47,-0.55729,0.00021,17.03914]
[1776742355186,43.46,75706.86,1.47,-0.55711,0.00021,17.03546]
[1776742360241,43.46,75705.49,1.47,-0.5574,0.00021,17.03334]
[1776742360878,43.46,75700.2,1.47,-0.55851,0.00021,17.02515]
[1776742361826,43.46,75695.57,1.47,-0.55949,0.00021,17.01787]
[1776742366872,43.46,75692.82,1.47,-0.56007,0.00021,17.01351]
[1776742369894,43.46,75686.67,1.47,-0.56136,0.00021,17.00362]
[1776742371836,43.46,75680.51,1.47,-0.56265,0.00021,16.99354]
[1776742373829,43.47,75677.2,1.47,-0.56334,0.00021,16.98805]
[1776742376838,43.46,75671.91,1.47,-0.56446,0.00021,16.97914]
[1776742381921,43.46,75671.98,1.47,-0.56444,0.00021,16.97924]
[1776742387254,43.46,75672.79,1.47,-0.56428,0.00021,16.98059]
[1776742392297,43.46,75672.79,1.47,-0.56427,0.00021,16.9806]
[1776742397315,43.46,75670.66,1.47,-0.56472,0.00021,16.97699]
[1776742402325,43.46,75670.66,1.47,-0.56472,0.00021,16.977]
[1776742407392,43.46,75670.56,1.47,-0.56475,0.00021,16.97676]
[1776742412434,43.45,75670.02,1.47,-0.5649,0.00021,16.97065]
[1776742417491,43.45,75671.68,1.47,-0.56455,0.00021,16.97342]
[1776742420024,43.44,75668.46,1.47,-0.56524,0.00021,16.9679]
[1776742421990,43.44,75664.1,1.47,-0.56615,0.00021,16.96037]
[1776742427231,43.44,75665.99,1.47,-0.56576,0.00021,16.9636]
[1776742432275,43.44,75666.81,1.47,-0.5656,0.00021,16.96497]
[1776742433919,43.43,75662.59,1.47,-0.56649,0.00021,16.9576]
[1776742436837,43.43,75671.0,1.47,-0.56473,0.00021,16.97202]
[1776742437944,43.43,75674.06,1.47,-0.56409,0.00021,16.9772]
[1776742440915,43.42,75674.77,1.47,-0.56394,0.00021,16.97837]
[1776742446069,43.42,75674.93,1.47,-0.56392,0.00021,16.97858]
[1776742447001,43.42,75671.91,1.47,-0.56456,0.00021,16.97347]
[1776742452159,43.41,75673.54,1.47,-0.56422,0.00021,16.97618]
[1776742457208,43.41,75674.0,1.47,-0.56413,0.00021,16.9769]
[1776742462271,43.4,75674.49,1.47,-0.56404,0.00021,16.97767]
[1776742467401,43.4,75675.65,1.47,-0.5638,0.00021,16.97956]
[1776742472446,43.39,75675.42,1.47,-0.56388,0.00021,16.97397]
[1776742477451,43.39,75675.79,1.47,-0.56381,0.00021,16.97452]
[1776742482559,43.38,75675.93,1.47,-0.56379,0.00021,16.97469]
[1776742487959,43.37,75676.37,1.47,-0.56371,0.00021,16.97536]
[1776742493009,43.37,75673.67,1.47,-0.56429,0.00021,16.97073]
[1776742498010,43.36,75673.79,1.47,-0.56427,0.00021,16.97088]
[1776742503064,43.36,75674.65,1.47,-0.5641,0.00021,16.97228]
[1776742506845,43.36,75672.41,1.47,-0.56458,0.00021,16.96845]
[1776742507006,43.36,75670.1,1.47,-0.56506,0.00021,16.9645]
[1776742507145,43.36,75670.1,1.47,-0.56506,0.00021,16.9645]
[1776742507186,43.36,75670.1,1.47,-0.56506,0.00021,16.9645]
[1776742507231,43.36,75670.1,1.47,-0.56506,0.00021,16.9645]
[1776742508019,43.36,75656.62,1.47,-0.5679,0.00021,16.94099]
[1776742508177,43.35,75647.97,1.47,-0.56973,0.00021,16.92544]
[1776742509200,43.35,75647.97,1.47,-0.56973,0.00021,16.92544]
[1776742509252,43.35,75647.63,1.47,-0.5698,0.00021,16.9248]
[1776742513648,43.35,75647.38,1.47,-0.56986,0.00021,16.92428]
[1776742513708,43.35,75647.38,1.47,-0.56986,0.00021,16.92428]
[1776742515663,43.34,75647.63,1.47,-0.56982,0.00021,16.92469]
[1776742516090,43.34,75642.59,1.47,-0.57088,0.00021,16.91545]
[1776742521125,43.34,75640.29,1.47,-0.57136,0.00021,16.91119]
[1776742526157,43.34,75639.55,1.47,-0.57152,0.00021,16.90984]
[1776742530155,43.34,75636.21,1.47,-0.57222,0.00021,16.90364]
[1776742530936,43.34,75636.21,1.47,-0.57222,0.00021,16.90364]
[1776742530962,43.34,75636.21,1.47,-0.57222,0.00021,16.90364]
[1776742531000,43.34,75636.21,1.47,-0.57222,0.00021,16.90364]
[1776742531035,43.34,75628.09,1.47,-0.57394,0.00021,16.88315]
[1776742532018,43.34,75622.6,1.47,-0.5751,0.00021,16.87259]
[1776742532949,43.34,75622.6,1.47,-0.5751,0.00021,16.87259]
[1776742533049,43.34,75622.72,1.47,-0.57507,0.00021,16.87281]
[1776742534938,43.34,75622.99,1.47,-0.57502,0.00021,16.87333]
[1776742535013,43.34,75622.99,1.47,-0.57502,0.00021,16.87332]
[1776742538618,43.34,75617.43,1.47,-0.57619,0.00021,16.86247]
[1776742540740,43.34,75611.69,1.47,-0.5774,0.00021,16.85113]
[1776742546409,43.34,75611.2,1.47,-0.5775,0.00021,16.85014]
[1776742551445,43.34,75611.18,1.47,-0.57751,0.00021,16.85008]
[1776742553461,43.34,75616.55,1.47,-0.57638,0.00021,16.86068]
[1776742554467,43.34,75621.81,1.47,-0.57528,0.00021,16.87094]
[1776742559502,43.33,75623.4,1.47,-0.57495,0.00021,16.87398]
[1776742563925,43.33,75623.29,1.47,-0.57498,0.00021,16.87375]
[1776742564027,43.33,75619.74,1.47,-0.57572,0.00021,16.86685]
[1776742566043,43.33,75623.0,1.47,-0.57504,0.00021,16.87316]
[1776742571078,43.33,75624.77,1.47,-0.57467,0.00021,16.87654]
[1776742576098,43.33,75626.24,1.47,-0.57437,0.00021,16.87933]
[1776742581118,43.33,75628.49,1.47,-0.5739,0.00021,16.88361]
[1776742585647,43.32,75628.79,1.47,-0.57384,0.00021,16.88416]
[1776742586137,43.32,75627.75,1.47,-0.57406,0.00021,16.88216]
[1776742589292,43.32,75624.96,1.47,-0.57465,0.00021,16.87679]
[1776742590054,43.32,75624.46,1.47,-0.57475,0.00021,16.87582]
[1776742592098,43.32,75620.63,1.47,-0.57558,0.00021,16.86323]
[1776742592305,43.32,75620.63,1.47,-0.57558,0.00021,16.86323]
[1776742592985,43.32,75619.93,1.47,-0.57573,0.00021,16.86185]
[1776742593262,43.32,75619.93,1.47,-0.57573,0.00021,16.86185]
[1776742593274,43.32,75619.93,1.47,-0.57573,0.00021,16.86185]
[1776742593363,43.32,75619.93,1.47,-0.57573,0.00021,16.86185]
[1776742593748,43.32,75619.93,1.47,-0.57573,0.00021,16.86185]
[1776742596081,43.32,75617.72,1.47,-0.5762,0.00021,16.85752]
[1776742596122,43.32,75617.18,1.47,-0.57631,0.00021,16.85646]
[1776742601805,43.32,75616.62,1.47,-0.57643,0.00021,16.85533]
[1776742606840,43.32,75615.89,1.47,-0.57659,0.00021,16.85388]
[1776742612881,43.31,75615.97,1.47,-0.57657,0.00021,16.85401]
[1776742617922,43.31,75612.17,1.47,-0.57738,0.00021,16.84647]
[1776742619017,43.31,75601.67,1.47,-0.57958,0.00021,16.82535]
[1776742620941,43.31,75601.47,1.47,-0.57962,0.00021,16.82495]
[1776742624644,43.31,75599.74,1.47,-0.57998,0.00021,16.82144]
[1776742624656,43.31,75599.74,1.47,-0.57998,0.00021,16.82144]
[1776742624705,43.31,75599.74,1.47,-0.57998,0.00021,16.82144]
[1776742624735,43.31,75599.74,1.47,-0.57998,0.00021,16.82144]
[1776742625048,43.31,75599.3,1.47,-0.58007,0.00021,16.82055]
[1776742628109,43.32,75598.67,1.47,-0.5802,0.00021,16.81927]
[1776742629183,43.32,75597.84,1.47,-0.58038,0.00021,16.81758]
[1776742633828,43.32,75595.46,1.47,-0.58087,0.00021,16.81276]
[1776742634113,43.32,75590.17,1.47,-0.58197,0.00021,16.80179]
[1776742634874,43.32,75590.17,1.47,-0.58197,0.00021,16.80179]
[1776742635202,43.32,75585.46,1.47,-0.58296,0.00021,16.79192]
[1776742636192,43.32,75582.38,1.47,-0.5836,0.00021,16.78544]
[1776742637153,43.32,75582.38,1.47,-0.5836,0.00021,16.78544]
[1776742637158,43.32,75581.73,1.47,-0.58374,0.00021,16.78404]
[1776742639205,43.32,75577.68,1.47,-0.58459,0.00021,16.77535]
[1776742639963,43.32,75577.68,1.47,-0.58459,0.00021,16.77535]
[1776742640115,43.32,75576.23,1.47,-0.58489,0.00021,16.77221]
[1776742645133,43.32,75575.27,1.47,-0.5851,0.00021,16.77008]
[1776742650212,43.31,75573.23,1.47,-0.58554,0.00021,16.7656]
[1776742654207,43.31,75568.25,1.47,-0.58661,0.00021,16.74951]
[1776742655202,43.31,75565.2,1.47,-0.58725,0.00021,16.74279]
[1776742657205,43.31,75562.3,1.47,-0.58786,0.00021,16.73637]
[1776742660214,43.31,75559.49,1.47,-0.58845,0.00021,16.73012]
[1776742662531,43.31,75558.94,1.47,-0.58856,0.00021,16.7289]
[1776742663144,43.31,75558.94,1.47,-0.58856,0.00021,16.7289]
[1776742663237,43.31,75557.37,1.47,-0.58889,0.00021,16.72539]
[1776742663290,43.31,75557.37,1.47,-0.58889,0.00021,16.72539]
[1776742663682,43.31,75557.37,1.47,-0.58889,0.00021,16.72539]
[1776742663742,43.31,75557.37,1.47,-0.58889,0.00021,16.72539]
[1776742664241,43.31,75548.45,1.47,-0.59075,0.00021,16.70523]
[1776742665251,43.31,75541.08,1.47,-0.59229,0.00021,16.68827]
[1776742666621,43.31,75541.08,1.47,-0.59229,0.00021,16.68827]
[1776742666688,43.31,75541.08,1.47,-0.59229,0.00021,16.68827]
[1776742666697,43.3,75534.16,1.47,-0.59374,0.00021,16.67209]
[1776742668239,43.3,75530.19,1.47,-0.59457,0.00021,16.66272]
[1776742671293,43.3,75526.97,1.47,-0.59525,0.00021,16.65503]
[1776742675491,43.3,75524.31,1.47,-0.5958,0.00021,16.64865]
[1776742675540,43.3,75524.31,1.47,-0.5958,0.00021,16.64865]
[1776742675592,43.3,75519.48,1.47,-0.59681,0.00021,16.63708]
[1776742677333,43.3,75516.39,1.47,-0.59744,0.00021,16.62968]
[1776742679473,43.3,75517.21,1.47,-0.59727,0.00021,16.6317]
[1776742679573,43.31,75517.56,1.47,-0.59719,0.00021,16.63258]
[1776742685389,43.31,75515.55,1.47,-0.5976,0.00021,16.6278]
[1776742689073,43.31,75519.82,1.47,-0.59671,0.00021,16.63816]
[1776742689514,43.31,75523.86,1.47,-0.59587,0.00021,16.64787]
[1776742693120,43.31,75527.22,1.47,-0.59517,0.00021,16.65584]
[1776742698481,43.32,75525.09,1.47,-0.5956,0.00021,16.6509]
[1776742702514,43.32,75529.29,1.47,-0.59473,0.00021,16.6609]
[1776742703405,43.32,75529.29,1.47,-0.59473,0.00021,16.6609]
[1776742703479,43.32,75529.29,1.47,-0.59473,0.00021,16.6609]
[1776742703594,43.32,75529.29,1.47,-0.59473,0.00021,16.6609]
[1776742704049,43.32,75529.29,1.47,-0.59473,0.00021,16.6609]
[1776742704113,43.32,75529.29,1.47,-0.59473,0.00021,16.6609]
[1776742704165,43.32,75534.01,1.47,-0.59375,0.00021,16.672]
[1776742709240,43.31,75533.57,1.47,-0.59385,0.00021,16.67088]
[1776742710259,43.31,75531.36,1.47,-0.5943,0.00021,16.66572]
[1776742709678,43.31,75525.08,1.47,-0.59561,0.00021,16.65086]
[1776742715605,43.32,75520.89,1.47,-0.5965,0.00021,16.63575]
[1776742720641,43.32,75518.25,1.47,-0.59704,0.00021,16.62946]
[1776742726683,43.33,75517.17,1.47,-0.59726,0.00021,16.62693]
[1776742733732,43.33,75517.08,1.47,-0.59727,0.00021,16.62681]
[1776742738767,43.33,75517.7,1.47,-0.59713,0.00021,16.62839]
[1776742743803,43.34,75515.73,1.47,-0.59753,0.00021,16.62369]
[1776742748841,43.34,75515.02,1.47,-0.59767,0.00021,16.62204]
[1776742753880,43.34,75514.22,1.47,-0.59783,0.00021,16.62017]
[1776742758911,43.34,75513.1,1.47,-0.59806,0.00021,16.61752]
[1776742763947,43.35,75512.76,1.47,-0.59812,0.00021,16.61675]
[1776742768981,43.35,75512.68,1.47,-0.59813,0.00021,16.61662]
[1776742772032,43.35,75512.82,1.47,-0.5981,0.00021,16.61699]
[1776742772104,43.35,75512.82,1.47,-0.5981,0.00021,16.61699]
[1776742779052,43.35,75511.88,1.47,-0.59832,0.00021,16.60958]
[1776742784088,43.36,75511.67,1.47,-0.59836,0.00021,16.60913]
[1776742789126,43.36,75513.6,1.47,-0.59795,0.00021,16.6139]
[1776742794158,43.36,75512.75,1.47,-0.59812,0.00021,16.61191]
[1776742799191,43.36,75510.8,1.47,-0.59852,0.00021,16.60722]
[1776742805237,43.37,75509.42,1.47,-0.5988,0.00021,16.60391]
[1776742807212,43.37,75506.95,1.47,-0.59931,0.00021,16.59786]
[1776742807299,43.37,75506.95,1.47,-0.59931,0.00021,16.59786]
[1776742807379,43.37,75503.74,1.47,-0.59997,0.00021,16.58996]
[1776742809270,43.37,75497.8,1.47,-0.6012,0.00021,16.57523]
[1776742810277,43.37,75494.63,1.47,-0.60186,0.00021,16.56728]
[1776742812898,43.37,75492.41,1.47,-0.60231,0.00021,16.5617]
[1776742813291,43.37,75492.41,1.47,-0.60231,0.00021,16.56172]
[1776742816311,43.37,75487.56,1.47,-0.60331,0.00021,16.54947]
[1776742820852,43.38,75489.12,1.47,-0.60298,0.00021,16.55353]
[1776742821353,43.38,75488.05,1.47,-0.6032,0.00021,16.55084]
[1776742821492,43.38,75488.05,1.47,-0.6032,0.00021,16.55084]
[1776742822353,43.38,75488.13,1.47,-0.60318,0.00021,16.55107]
[1776742823360,43.38,75491.77,1.47,-0.60243,0.00021,16.56032]
[1776742824367,43.38,75496.7,1.47,-0.6014,0.00021,16.57275]
[1776742825426,43.38,75500.11,1.47,-0.6007,0.00021,16.58128]
[1776742829406,43.38,75514.73,1.47,-0.59766,0.00021,16.61725]
[1776742830409,43.38,75514.73,1.47,-0.59766,0.00021,16.61725]
[1776742835424,43.38,75516.4,1.47,-0.59734,0.00021,16.61612]
[1776742840461,43.39,75517.41,1.47,-0.59712,0.00021,16.61862]
[1776742845480,43.39,75517.41,1.47,-0.59712,0.00021,16.61868]
[1776742850538,43.39,75517.44,1.47,-0.59711,0.00021,16.61878]
[1776742853417,43.39,75514.44,1.47,-0.59773,0.00021,16.61154]
[1776742855476,43.39,75510.74,1.47,-0.59849,0.00021,16.60258]
[1776742860679,43.4,75511.37,1.47,-0.59836,0.00021,16.6042]
[1776742863363,43.4,75508.1,1.47,-0.59903,0.00021,16.59621]
[1776742865978,43.4,75501.26,1.47,-0.60045,0.00021,16.57933]
[1776742870988,43.4,75500.24,1.47,-0.60066,0.00021,16.57685]
[1776742876033,43.4,75499.48,1.47,-0.60081,0.00021,16.57502]
[1776742881322,43.4,75498.65,1.47,-0.60098,0.00021,16.573]
[1776742887135,43.41,75500.33,1.47,-0.60062,0.00021,16.57726]
[1776742894876,43.41,75499.32,1.47,-0.60085,0.00021,16.56966]
[1776742899911,43.41,75499.59,1.47,-0.60079,0.00021,16.57041]
[1776742904947,43.42,75498.45,1.47,-0.60102,0.00021,16.56765]
[1776742907596,43.42,75498.16,1.47,-0.60107,0.00021,16.56696]
[1776742907967,43.42,75497.51,1.47,-0.60121,0.00021,16.56536]
[1776742908974,43.42,75494.03,1.47,-0.60192,0.00021,16.55665]
[1776742914009,43.42,75492.8,1.47,-0.60217,0.00021,16.55368]
[1776742917170,43.43,75493.08,1.47,-0.60211,0.00021,16.55443]
[1776742917268,43.43,75488.82,1.47,-0.60299,0.00021,16.54369]
[1776742923072,43.43,75492.46,1.47,-0.60222,0.00021,16.55305]
[1776742928107,43.44,75493.23,1.47,-0.60205,0.00021,16.55511]
[1776742933131,43.44,75493.44,1.47,-0.602,0.00021,16.55573]
[1776742933232,43.44,75499.58,1.47,-0.60072,0.00021,16.57112]
[1776742934003,43.44,75499.58,1.47,-0.60072,0.00021,16.57112]
[1776742934242,43.44,75505.79,1.47,-0.59943,0.00021,16.58651]
[1776742934995,43.44,75505.79,1.47,-0.59943,0.00021,16.58651]
[1776742935376,43.44,75509.47,1.47,-0.59867,0.00021,16.59554]
[1776742937500,43.44,75512.93,1.47,-0.59795,0.00021,16.60398]
[1776742938505,43.44,75518.15,1.47,-0.59687,0.00021,16.6166]
[1776742939869,43.44,75518.34,1.47,-0.59683,0.00021,16.61706]
[1776742939945,43.44,75518.34,1.47,-0.59683,0.00021,16.61706]
[1776742940191,43.44,75518.34,1.47,-0.59683,0.00021,16.61705]
[1776742942338,43.44,75518.98,1.47,-0.5967,0.00021,16.61858]
[1776742942414,43.44,75520.14,1.47,-0.59646,0.00021,16.62135]
[1776742944207,43.44,75520.14,1.47,-0.59646,0.00021,16.62134]
[1776742944290,43.44,75520.14,1.47,-0.59646,0.00021,16.62134]
[1776742944298,43.44,75528.51,1.47,-0.59472,0.00021,16.64124]
[1776742946233,43.44,75534.07,1.47,-0.59357,0.00021,16.65425]
[1776742949141,43.44,75534.37,1.47,-0.59351,0.00021,16.6549]
[1776742949183,43.44,75534.37,1.47,-0.59351,0.00021,16.6549]
[1776742952259,43.43,75537.25,1.47,-0.59294,0.00021,16.65637]
[1776742952352,43.43,75537.25,1.47,-0.59294,0.00021,16.65637]
[1776742955472,43.44,75540.07,1.47,-0.59235,0.00021,16.66297]
[1776742958318,43.44,75543.58,1.47,-0.59161,0.00021,16.67115]
[1776742961442,43.45,75546.61,1.47,-0.59097,0.00021,16.67815]
[1776742967391,43.45,75549.0,1.47,-0.59045,0.00021,16.68373]
[1776742969399,43.46,75551.81,1.47,-0.58986,0.00021,16.69013]
[1776742974432,43.46,75555.08,1.47,-0.58917,0.00021,16.6976]
[1776742981482,43.47,75557.47,1.47,-0.58865,0.00021,16.7031]
[1776742985414,43.47,75558.84,1.47,-0.58836,0.00021,16.70621]
[1776742985576,43.47,75558.84,1.47,-0.58836,0.00021,16.70621]
[1776742985568,43.47,75564.7,1.47,-0.58714,0.00021,16.71916]
[1776742987523,43.47,75568.44,1.47,-0.58635,0.00021,16.72737]
[1776742990545,43.48,75571.36,1.47,-0.58574,0.00021,16.73374]
[1776742995581,43.48,75571.68,1.47,-0.58567,0.00021,16.73446]
[1776742997145,43.48,75572.32,1.47,-0.58554,0.00021,16.73585]
[1776742998530,43.48,75572.28,1.47,-0.58554,0.00021,16.73577]
[1776742998534,43.48,75572.28,1.47,-0.58554,0.00021,16.73577]
[1776743003638,43.48,75573.86,1.47,-0.58521,0.00021,16.73921]
[1776743008673,43.48,75574.56,1.47,-0.58506,0.00021,16.74073]
[1776743012526,43.48,75574.41,1.47,-0.58509,0.00021,16.74041]
[1776743012589,43.48,75574.41,1.47,-0.58509,0.00021,16.74041]
[1776743019753,43.48,75574.44,1.47,-0.58511,0.00021,16.73531]
[1776743025087,43.48,75575.53,1.47,-0.58488,0.00021,16.73766]
[1776743030830,43.48,75573.24,1.47,-0.58536,0.00021,16.73276]
[1776743035861,43.48,75573.4,1.47,-0.58532,0.00021,16.73312]
[1776743042016,43.48,75573.64,1.47,-0.58527,0.00021,16.73365]
[1776743045935,43.48,75570.56,1.47,-0.58592,0.00021,16.72697]
[1776743046942,43.48,75566.44,1.47,-0.58678,0.00021,16.71796]
[1776743052089,43.47,75567.04,1.47,-0.58668,0.00021,16.71904]
[1776743058020,43.47,75568.51,1.47,-0.58637,0.00021,16.72229]
[1776743063055,43.47,75569.01,1.47,-0.58626,0.00021,16.7234]
[1776743068090,43.47,75571.28,1.47,-0.58579,0.00021,16.72835]
[1776743070652,43.48,75571.38,1.47,-0.58577,0.00021,16.72857]
[1776743070738,43.48,75571.17,1.47,-0.58581,0.00021,16.72812]
[1776743071111,43.48,75571.52,1.47,-0.58576,0.00021,16.7237]
[1776743073371,43.48,75571.47,1.47,-0.58577,0.00021,16.72359]
[1776743073445,43.48,75571.47,1.47,-0.58577,0.00021,16.72359]
[1776743080538,43.48,75569.26,1.47,-0.58623,0.00021,16.71886]
[1776743080566,43.48,75569.26,1.47,-0.58623,0.00021,16.71886]
[1776743086216,43.48,75569.51,1.47,-0.58617,0.00021,16.71949]
[1776743091251,43.49,75570.04,1.47,-0.58605,0.00021,16.72071]
[1776743096287,43.49,75571.42,1.47,-0.58575,0.00021,16.72376]
[1776743101537,43.49,75571.96,1.47,-0.58563,0.00021,16.72499]
[1776743102441,43.49,75565.62,1.47,-0.58695,0.00021,16.71123]
[1776743104342,43.49,75561.69,1.47,-0.58778,0.00021,16.70254]
[1776743109377,43.49,75563.83,1.47,-0.58734,0.00021,16.70722]
[1776743110388,43.49,75567.39,1.47,-0.58659,0.00021,16.71503]
[1776743117433,43.5,75567.94,1.47,-0.58647,0.00021,16.71633]
[1776743122582,43.5,75567.81,1.47,-0.58649,0.00021,16.71611]
[1776743125110,43.5,75567.81,1.47,-0.58649,0.00021,16.71611]
[1776743126520,43.5,75577.33,1.47,-0.58449,0.00021,16.73668]
[1776743128105,43.5,75577.33,1.47,-0.58449,0.00021,16.73669]
[1776743128156,43.5,75577.33,1.47,-0.58449,0.00021,16.73669]
[1776743128510,43.5,75577.33,1.47,-0.58449,0.00021,16.73669]
[1776743129519,43.5,75580.2,1.47,-0.58389,0.00021,16.7428]
[1776743134553,43.5,75578.92,1.47,-0.58419,0.00021,16.73488]
[1776743136567,43.5,75574.53,1.47,-0.58511,0.00021,16.7255]
[1776743137574,43.5,75570.76,1.47,-0.58589,0.00021,16.71737]
[1776743142727,43.5,75570.1,1.47,-0.58603,0.00021,16.71597]
[1776743149658,43.5,75570.71,1.47,-0.5859,0.00021,16.71731]
[1776743153686,43.5,75566.82,1.47,-0.58671,0.00021,16.70887]
[1776743158721,43.51,75567.91,1.47,-0.58648,0.00021,16.71127]
[1776743163756,43.51,75567.12,1.47,-0.58664,0.00021,16.70957]
[1776743167784,43.51,75562.06,1.47,-0.5877,0.00021,16.6985]
[1776743172939,43.51,75562.47,1.47,-0.58761,0.00021,16.69945]
[1776743178863,43.51,75566.21,1.47,-0.58682,0.00021,16.7077]
[1776743183897,43.51,75565.93,1.47,-0.58688,0.00021,16.70712]
[1776743185520,43.51,75565.93,1.47,-0.58688,0.00021,16.70712]
[1776743185555,43.51,75565.93,1.47,-0.58688,0.00021,16.70712]
[1776743185644,43.51,75565.68,1.47,-0.58693,0.00021,16.70658]
[1776743191955,43.52,75565.62,1.47,-0.58696,0.00021,16.70129]
[1776743195547,43.52,75566.21,1.47,-0.58684,0.00021,16.7026]
[1776743195588,43.52,75566.21,1.47,-0.58684,0.00021,16.7026]
[1776743200652,43.52,75567.06,1.47,-0.58666,0.00021,16.70447]
[1776743204892,43.52,75563.94,1.47,-0.58731,0.00021,16.69767]
[1776743209920,43.52,75564.15,1.47,-0.58726,0.00021,16.69816]
[1776743214986,43.52,75562.43,1.47,-0.58762,0.00021,16.6944]
[1776743215835,43.52,75559.35,1.47,-0.58826,0.00021,16.68758]
[1776743221165,43.52,75557.45,1.47,-0.58867,0.00021,16.68326]
[1776743224559,43.51,75553.99,1.47,-0.5894,0.00021,16.67545]
[1776743229597,43.51,75555.03,1.47,-0.58918,0.00021,16.67781]
[1776743232683,43.51,75558.94,1.47,-0.58836,0.00021,16.68656]
[1776743234794,43.52,75562.36,1.47,-0.58764,0.00021,16.69413]
[1776743239800,43.52,75562.38,1.47,-0.58764,0.00021,16.69419]
[1776743244862,43.52,75562.57,1.47,-0.5876,0.00021,16.69463]
[1776743245281,43.52,75562.57,1.47,-0.5876,0.00021,16.69463]
[1776743247343,43.52,75569.24,1.47,-0.5862,0.00021,16.70922]
[1776743248020,43.52,75569.24,1.47,-0.5862,0.00021,16.70922]
[1776743248348,43.52,75572.53,1.47,-0.58552,0.00021,16.71634]
[1776743253500,43.52,75570.86,1.47,-0.5859,0.00021,16.70751]
[1776743259424,43.51,75566.82,1.47,-0.58674,0.00021,16.69869]
[1776743264459,43.51,75566.86,1.47,-0.58674,0.00021,16.69875]
[1776743269495,43.51,75567.16,1.47,-0.58668,0.00021,16.69939]
[1776743274530,43.51,75569.13,1.47,-0.58627,0.00021,16.70366]
[1776743279572,43.51,75569.73,1.47,-0.58615,0.00021,16.70492]
[1776743285614,43.51,75569.92,1.47,-0.58611,0.00021,16.70529]
[1776743290649,43.51,75574.65,1.47,-0.58513,0.00021,16.71547]
[1776743295684,43.51,75575.72,1.47,-0.58489,0.00021,16.71789]
[1776743297698,43.51,75579.07,1.47,-0.58418,0.00021,16.7251]
[1776743303851,43.52,75577.22,1.47,-0.58456,0.00021,16.72121]
[1776743308805,43.52,75577.39,1.47,-0.58453,0.00021,16.72157]
[1776743308881,43.52,75577.13,1.47,-0.58458,0.00021,16.72101]
[1776743310789,43.52,75573.37,1.47,-0.58537,0.00021,16.71292]
[1776743313922,43.51,75577.4,1.47,-0.58456,0.00021,16.71631]
[1776743315463,43.51,75577.4,1.47,-0.58456,0.00021,16.71633]
[1776743315529,43.51,75577.4,1.47,-0.58456,0.00021,16.71633]
[1776743322400,43.51,75574.89,1.47,-0.5851,0.00021,16.71081]
[1776743323407,43.51,75576.46,1.47,-0.58478,0.00021,16.71415]
[1776743323890,43.5,75576.44,1.47,-0.58478,0.00021,16.71409]
[1776743324111,43.5,75576.44,1.47,-0.58478,0.00021,16.71409]
[1776743324227,43.5,75576.44,1.47,-0.58478,0.00021,16.71409]
[1776743324892,43.5,75580.81,1.47,-0.58387,0.00021,16.72337]
[1776743325896,43.5,75587.63,1.47,-0.58245,0.00021,16.73771]
[1776743327176,43.5,75588.55,1.47,-0.58226,0.00021,16.7396]
[1776743327911,43.5,75588.2,1.47,-0.58234,0.00021,16.73883]
[1776743333952,43.5,75588.33,1.47,-0.58231,0.00021,16.73906]
[1776743341104,43.5,75587.18,1.47,-0.58256,0.00021,16.73665]
[1776743341529,43.5,75587.18,1.47,-0.58256,0.00021,16.73665]
[1776743341694,43.5,75587.18,1.47,-0.58256,0.00021,16.73665]
[1776743341798,43.5,75587.18,1.47,-0.58256,0.00021,16.73665]
[1776743341936,43.5,75587.18,1.47,-0.58256,0.00021,16.73665]
[1776743341964,43.49,75586.05,1.47,-0.58279,0.00021,16.73427]
[1776743342092,43.49,75596.45,1.47,-0.58061,0.00021,16.75583]
[1776743343270,43.5,75605.86,1.47,-0.57864,0.00021,16.77493]
[1776743344626,43.5,75605.86,1.47,-0.57864,0.00021,16.77493]
[1776743344706,43.5,75609.23,1.47,-0.57793,0.00021,16.78166]
[1776743345258,43.49,75612.34,1.47,-0.57728,0.00021,16.78782]
[1776743350263,43.49,75615.14,1.47,-0.5767,0.00021,16.7933]
[1776743356106,43.49,75617.54,1.47,-0.5762,0.00021,16.79797]
[1776743361141,43.49,75619.09,1.47,-0.57588,0.00021,16.80096]
[1776743366179,43.49,75619.96,1.47,-0.5757,0.00021,16.80263]
[1776743369375,43.49,75620.33,1.47,-0.57562,0.00021,16.80334]
[1776743369951,43.49,75623.25,1.47,-0.57501,0.00021,16.80899]
[1776743374980,43.49,75623.13,1.47,-0.57506,0.00021,16.80359]
[1776743377961,43.49,75627.75,1.47,-0.57408,0.00021,16.81245]
[1776743380958,43.49,75631.41,1.47,-0.57331,0.00021,16.81941]
[1776743382005,43.49,75636.43,1.47,-0.57226,0.00021,16.82882]
[1776743383979,43.49,75634.11,1.47,-0.57275,0.00021,16.82448]
[1776743389062,43.49,75634.82,1.47,-0.5726,0.00021,16.82579]
[1776743392230,43.49,75636.71,1.47,-0.5722,0.00021,16.82931]
[1776743392235,43.49,75636.71,1.47,-0.5722,0.00021,16.82931]
[1776743392366,43.49,75636.71,1.47,-0.5722,0.00021,16.82932]
[1776743396793,43.49,75632.0,1.47,-0.57319,0.00021,16.82052]
[1776743399414,43.49,75628.64,1.47,-0.57389,0.00021,16.81419]
[1776743400090,43.49,75628.64,1.47,-0.57389,0.00021,16.81419]
[1776743400423,43.49,75626.91,1.47,-0.57426,0.00021,16.8109]
[1776743405457,43.49,75628.34,1.47,-0.57395,0.00021,16.81366]
[1776743410492,43.5,75627.77,1.47,-0.57407,0.00021,16.81261]
[1776743415527,43.5,75625.53,1.47,-0.57453,0.00021,16.80837]
[1776743418406,43.5,75626.15,1.47,-0.5744,0.00021,16.80957]
[1776743418983,43.5,75639.08,1.47,-0.57168,0.00021,16.83392]
[1776743420568,43.5,75641.35,1.47,-0.57121,0.00021,16.83809]
[1776743420637,43.5,75642.69,1.47,-0.57093,0.00021,16.84053]
[1776743423909,43.49,75643.38,1.47,-0.57079,0.00021,16.84173]
[1776743423961,43.49,75644.58,1.47,-0.57054,0.00021,16.8439]
[1776743430634,43.48,75645.96,1.47,-0.57026,0.00021,16.84631]
[1776743433655,43.48,75648.8,1.47,-0.56969,0.00021,16.84631]
[1776743436883,43.48,75651.76,1.47,-0.56906,0.00021,16.85165]
[1776743442088,43.48,75651.76,1.47,-0.56906,0.00021,16.85167]
[1776743442717,43.48,75654.11,1.47,-0.56857,0.00021,16.85588]
[1776743444844,43.48,75658.36,1.47,-0.56768,0.00021,16.86337]
[1776743445127,43.48,75658.36,1.47,-0.56768,0.00021,16.86337]
[1776743446014,43.48,75656.36,1.47,-0.5681,0.00021,16.8598]
[1776743451075,43.47,75655.48,1.47,-0.56831,0.00021,16.8581]
[1776743456093,43.46,75655.44,1.47,-0.56833,0.00021,16.85793]
[1776743457051,43.46,75658.48,1.47,-0.56769,0.00021,16.86327]
[1776743459021,43.45,75662.43,1.47,-0.56687,0.00021,16.87016]
[1776743464041,43.45,75664.07,1.47,-0.56652,0.00021,16.87302]
[1776743467023,43.45,75669.77,1.47,-0.56532,0.00021,16.88286]
[1776743468016,43.45,75676.63,1.47,-0.56387,0.00021,16.8945]
[1776743470086,43.45,75677.18,1.47,-0.56375,0.00021,16.89541]
[1776743472866,43.45,75679.64,1.47,-0.56324,0.00021,16.89951]
[1776743473069,43.45,75681.28,1.47,-0.56289,0.00021,16.90223]
[1776743477440,43.45,75681.06,1.47,-0.56294,0.00021,16.90183]
[1776743477469,43.45,75681.06,1.47,-0.56294,0.00021,16.90183]
[1776743477560,43.45,75681.06,1.47,-0.56294,0.00021,16.90183]
[1776743478020,43.45,75683.0,1.47,-0.56253,0.00021,16.90504]
[1776743483067,43.45,75684.14,1.47,-0.56229,0.00021,16.9069]
[1776743485098,43.45,75688.46,1.47,-0.56138,0.00021,16.91396]
[1776743487130,43.45,75696.06,1.47,-0.55977,0.00021,16.92618]
[1776743490097,43.45,75696.1,1.47,-0.55976,0.00021,16.92626]
[1776743493082,43.45,75694.63,1.47,-0.56009,0.00021,16.91879]
[1776743494088,43.45,75694.18,1.47,-0.56019,0.00021,16.91808]
[1776743495136,43.45,75689.15,1.47,-0.56125,0.00021,16.90999]
[1776743499113,43.45,75684.21,1.47,-0.56229,0.00021,16.90192]
[1776743504123,43.45,75684.38,1.47,-0.56226,0.00021,16.9022]
[1776743507168,43.45,75690.53,1.47,-0.56096,0.00021,16.91223]
[1776743512195,43.45,75690.03,1.47,-0.56106,0.00021,16.91145]
[1776743517314,43.46,75690.14,1.47,-0.56103,0.00021,16.91167]
[1776743522370,43.46,75690.07,1.47,-0.56104,0.00021,16.91159]
[1776743524225,43.46,75691.05,1.47,-0.56083,0.00021,16.91318]
[1776743525032,43.46,75687.52,1.47,-0.56157,0.00021,16.90747]
[1776743528192,43.46,75684.52,1.47,-0.5622,0.00021,16.90259]
[1776743529155,43.47,75688.9,1.47,-0.56128,0.00021,16.90974]
[1776743534297,43.47,75691.29,1.47,-0.56077,0.00021,16.91364]
[1776743539307,43.47,75694.11,1.47,-0.56017,0.00021,16.91819]
[1776743545045,43.47,75692.71,1.47,-0.56046,0.00021,16.91597]
[1776743549166,43.48,75688.68,1.47,-0.56131,0.00021,16.90949]
[1776743552150,43.47,75685.14,1.47,-0.56208,0.00021,16.89855]
[1776743557155,43.47,75682.7,1.47,-0.5626,0.00021,16.89452]
[1776743562185,43.47,75680.65,1.47,-0.56303,0.00021,16.89111]
[1776743567239,43.47,75680.26,1.47,-0.56312,0.00021,16.89046]
[1776743571203,43.47,75690.89,1.47,-0.56087,0.00021,16.90785]
[1776743572212,43.47,75696.49,1.47,-0.55969,0.00021,16.91682]
[1776743573176,43.47,75696.49,1.47,-0.55969,0.00021,16.91682]
[1776743573422,43.47,75696.49,1.47,-0.55969,0.00021,16.91682]
[1776743574145,43.47,75696.49,1.47,-0.55969,0.00021,16.91682]
[1776743577214,43.47,75700.13,1.47,-0.55892,0.00021,16.92255]
[1776743582249,43.47,75699.12,1.47,-0.55913,0.00021,16.92096]
[1776743587583,43.47,75700.48,1.47,-0.55884,0.00021,16.92314]
[1776743592627,43.47,75700.71,1.47,-0.55879,0.00021,16.9235]
[1776743597672,43.47,75701.93,1.47,-0.55853,0.00021,16.92541]
[1776743602692,43.47,75702.58,1.47,-0.55839,0.00021,16.92644]
[1776743607738,43.48,75702.74,1.47,-0.55835,0.00021,16.92671]
[1776743612802,43.48,75702.3,1.47,-0.55846,0.00021,16.9209]
[1776743613256,43.48,75699.28,1.47,-0.5591,0.00021,16.91618]
[1776743618290,43.48,75701.29,1.47,-0.55867,0.00021,16.91936]
[1776743623369,43.48,75700.28,1.47,-0.55888,0.00021,16.91779]
[1776743627259,43.49,75706.43,1.47,-0.55758,0.00021,16.92736]
[1776743632281,43.49,75704.77,1.47,-0.55792,0.00021,16.92483]
[1776743637305,43.49,75705.77,1.47,-0.55771,0.00021,16.9264]
[1776743642351,43.49,75706.13,1.47,-0.55763,0.00021,16.92697]
[1776743647359,43.49,75707.41,1.47,-0.55736,0.00021,16.92895]
[1776743652361,43.49,75707.4,1.47,-0.55736,0.00021,16.92894]
[1776743657443,43.5,75706.75,1.47,-0.55749,0.00021,16.92795]
[1776743662474,43.5,75706.95,1.47,-0.55745,0.00021,16.92826]
[1776743667515,43.5,75704.02,1.47,-0.55807,0.00021,16.92376]
[1776743672528,43.5,75702.23,1.47,-0.55846,0.00021,16.91586]
[1776743674384,43.5,75697.98,1.47,-0.55936,0.00021,16.9092]
[1776743679397,43.5,75696.19,1.47,-0.55974,0.00021,16.9064]
[1776743680358,43.5,75693.05,1.47,-0.5604,0.00021,16.9014]
[1776743680941,43.5,75693.05,1.47,-0.5604,0.00021,16.9014]
[1776743681332,43.5,75698.62,1.47,-0.55922,0.00021,16.91025]
[1776743682138,43.5,75705.62,1.47,-0.55774,0.00021,16.92115]
[1776743687237,43.5,75707.31,1.47,-0.55738,0.00021,16.92374]
[1776743692244,43.5,75707.27,1.47,-0.55739,0.00021,16.92368]
[1776743697252,43.5,75706.94,1.47,-0.55746,0.00021,16.92317]
[1776743702310,43.5,75705.23,1.47,-0.55782,0.00021,16.92054]
[1776743707138,43.5,75701.12,1.47,-0.55869,0.00021,16.91416]
[1776743712146,43.5,75700.61,1.47,-0.5588,0.00021,16.91337]
[1776743712335,43.5,75697.28,1.47,-0.5595,0.00021,16.90814]
[1776743714350,43.51,75693.11,1.47,-0.56038,0.00021,16.90151]
[1776743717397,43.51,75689.72,1.47,-0.5611,0.00021,16.89607]
[1776743722837,43.51,75687.53,1.47,-0.56156,0.00021,16.89254]
[1776743727849,43.51,75685.58,1.47,-0.56197,0.00021,16.88938]
[1776743731438,43.51,75684.72,1.47,-0.56217,0.00021,16.88284]
[1776743732344,43.51,75684.59,1.47,-0.56219,0.00021,16.88263]
[1776743733435,43.51,75685.48,1.47,-0.56201,0.00021,16.88409]
[1776743733890,43.51,75686.19,1.47,-0.56185,0.00021,16.88526]
[1776743735016,43.51,75693.03,1.47,-0.56041,0.00021,16.89632]
[1776743736851,43.51,75698.51,1.47,-0.55925,0.00021,16.90501]
[1776743737888,43.51,75702.26,1.47,-0.55846,0.00021,16.91087]
[1776743740125,43.51,75702.26,1.47,-0.55846,0.00021,16.91087]
[1776743740334,43.51,75706.68,1.47,-0.55752,0.00021,16.91771]
[1776743740445,43.51,75706.68,1.47,-0.55752,0.00021,16.91771]
[1776743740893,43.51,75706.68,1.47,-0.55752,0.00021,16.91772]
[1776743741986,43.51,75706.68,1.47,-0.55752,0.00021,16.91772]
[1776743742024,43.51,75706.68,1.47,-0.55752,0.00021,16.91772]
[1776743742033,43.51,75710.68,1.47,-0.55667,0.00021,16.92384]
[1776743744496,43.52,75710.99,1.47,-0.55661,0.00021,16.92431]
[1776743745415,43.51,75710.99,1.47,-0.55661,0.00021,16.92431]
[1776743750416,43.51,75712.94,1.47,-0.5562,0.00021,16.92724]
[1776743755912,43.51,75713.13,1.47,-0.55616,0.00021,16.92749]
[1776743760366,43.5,75709.64,1.47,-0.55691,0.00021,16.92217]
[1776743761403,43.5,75706.16,1.47,-0.55764,0.00021,16.91683]
[1776743766452,43.5,75705.83,1.47,-0.55772,0.00021,16.91627]
[1776743768504,43.49,75705.1,1.47,-0.55788,0.00021,16.91511]
[1776743769376,43.49,75704.26,1.47,-0.55806,0.00021,16.9138]
[1776743770355,43.49,75701.2,1.47,-0.55871,0.00021,16.90902]
[1776743772831,43.49,75699.81,1.47,-0.55901,0.00021,16.90685]
[1776743773249,43.49,75699.81,1.47,-0.55901,0.00021,16.90685]
[1776743778254,43.49,75702.62,1.47,-0.55841,0.00021,16.91126]
[1776743779765,43.49,75706.41,1.47,-0.55761,0.00021,16.91712]
[1776743783437,43.49,75699.59,1.47,-0.55905,0.00021,16.90652]
[1776743784385,43.49,75703.14,1.47,-0.5583,0.00021,16.91207]
[1776743784965,43.49,75703.14,1.47,-0.5583,0.00021,16.91207]
[1776743785395,43.49,75706.94,1.47,-0.5575,0.00021,16.91794]
[1776743790453,43.49,75706.62,1.47,-0.55756,0.00021,16.91743]
[1776743795484,43.49,75705.45,1.47,-0.55783,0.00021,16.91047]
[1776743800497,43.49,75702.3,1.47,-0.5585,0.00021,16.90557]
[1776743801041,43.49,75702.3,1.47,-0.5585,0.00021,16.90557]
[1776743801367,43.49,75700.08,1.47,-0.55898,0.00021,16.90209]
[1776743806583,43.49,75700.31,1.47,-0.55892,0.00021,16.90248]
[1776743812463,43.5,75701.1,1.47,-0.55875,0.00021,16.90375]
[1776743817653,43.5,75701.18,1.47,-0.55873,0.00021,16.90389]
[1776743823465,43.49,75704.7,1.47,-0.55799,0.00021,16.90934]
[1776743829505,43.49,75706.87,1.47,-0.55753,0.00021,16.91266]
[1776743830512,43.49,75712.08,1.47,-0.55643,0.00021,16.9206]
[1776743830969,43.49,75712.08,1.47,-0.55643,0.00021,16.9206]
[1776743831526,43.49,75717.07,1.47,-0.55537,0.00021,16.92808]
[1776743835363,43.49,75717.74,1.47,-0.55523,0.00021,16.92908]
[1776743835492,43.49,75717.97,1.47,-0.55518,0.00021,16.92942]
[1776743840417,43.49,75721.18,1.47,-0.5545,0.00021,16.93415]
[1776743842362,43.49,75721.95,1.47,-0.55434,0.00021,16.93527]
[1776743842376,43.49,75721.95,1.47,-0.55434,0.00021,16.93527]
[1776743842406,43.49,75721.95,1.47,-0.55434,0.00021,16.93527]
[1776743842416,43.49,75721.95,1.47,-0.55434,0.00021,16.93527]
[1776743844387,43.49,75722.36,1.47,-0.55425,0.00021,16.93587]
[1776743844488,43.49,75724.52,1.47,-0.5538,0.00021,16.93902]
[1776743851141,43.49,75724.52,1.47,-0.5538,0.00021,16.93901]
[1776743851193,43.49,75719.53,1.47,-0.55487,0.00021,16.92657]
[1776743854683,43.49,75715.9,1.47,-0.55564,0.00021,16.92118]
[1776743859997,43.49,75717.54,1.47,-0.55529,0.00021,16.92363]
[1776743866413,43.49,75716.95,1.47,-0.55542,0.00021,16.92273]
[1776743871802,43.49,75715.86,1.47,-0.55565,0.00021,16.92111]
[1776743876837,43.49,75714.77,1.47,-0.55588,0.00021,16.91951]
[1776743881872,43.49,75714.11,1.47,-0.55602,0.00021,16.91854]
[1776743884894,43.49,75717.29,1.47,-0.55534,0.00021,16.92327]
[1776743889928,43.49,75715.83,1.47,-0.55566,0.00021,16.92107]
[1776743894059,43.49,75712.77,1.47,-0.55631,0.00021,16.91648]
[1776743899998,43.49,75709.83,1.47,-0.55692,0.00021,16.91205]
[1776743905033,43.49,75708.56,1.47,-0.55719,0.00021,16.91013]
[1776743910069,43.49,75706.87,1.47,-0.55755,0.00021,16.90754]
[1776743915409,43.49,75705.32,1.47,-0.5579,0.00021,16.89995]
[1776743915550,43.49,75696.43,1.47,-0.55979,0.00021,16.88602]
[1776743918614,43.49,75694.12,1.47,-0.56028,0.00021,16.88231]
[1776743920584,43.48,75699.68,1.47,-0.55911,0.00021,16.89111]
[1776743924568,43.48,75701.27,1.47,-0.55878,0.00021,16.89357]
[1776743929626,43.48,75700.79,1.47,-0.55888,0.00021,16.89282]
[1776743934675,43.48,75700.82,1.47,-0.55887,0.00021,16.89288]
[1776743940055,43.48,75702.64,1.47,-0.55848,0.00021,16.89575]
[1776743945109,43.49,75702.16,1.47,-0.55858,0.00021,16.89502]
[1776743947631,43.49,75705.86,1.47,-0.55779,0.00021,16.90077]
[1776743949540,43.49,75709.55,1.47,-0.55701,0.00021,16.90643]
[1776743953451,43.49,75713.18,1.47,-0.55624,0.00021,16.91193]
[1776743957526,43.49,75714.41,1.47,-0.55598,0.00021,16.91377]
[1776743957536,43.49,75715.32,1.47,-0.55579,0.00021,16.91513]
[1776743962567,43.49,75713.77,1.47,-0.55612,0.00021,16.9128]
[1776743965606,43.49,75709.0,1.47,-0.55713,0.00021,16.90559]
[1776743970661,43.49,75706.79,1.47,-0.55759,0.00021,16.90222]
[1776743973667,43.49,75710.63,1.47,-0.5568,0.00021,16.90295]
[1776743976586,43.49,75717.31,1.47,-0.55538,0.00021,16.91301]
[1776743981586,43.49,75719.62,1.47,-0.55489,0.00021,16.91642]
[1776743986665,43.49,75717.44,1.47,-0.55535,0.00021,16.91319]
[1776743991684,43.49,75717.4,1.47,-0.55536,0.00021,16.91313]
[1776743996909,43.49,75717.54,1.47,-0.55533,0.00021,16.91333]
[1776743999696,43.49,75713.38,1.47,-0.55622,0.00021,16.9071]
[1776744001079,43.49,75711.69,1.47,-0.55657,0.00021,16.90455]
[1776744001153,43.49,75711.69,1.47,-0.55657,0.00021,16.90455]
[1776744001215,43.49,75711.69,1.47,-0.55657,0.00021,16.90455]
[1776744001274,43.49,75711.69,1.47,-0.55657,0.00021,16.90455]
[1776744001411,43.49,75711.69,1.47,-0.55657,0.00021,16.90455]
[1776744001450,43.49,75711.69,1.47,-0.55657,0.00021,16.90455]
[1776744001631,43.49,75711.69,1.47,-0.55657,0.00021,16.90455]
[1776744001689,43.49,75711.69,1.47,-0.55657,0.00021,16.90455]
[1776744001715,43.49,75717.21,1.47,-0.5554,0.00021,16.91284]
[1776744001866,43.49,75717.21,1.47,-0.5554,0.00021,16.91284]
[1776744003100,43.49,75719.12,1.47,-0.555,0.00021,16.91568]
[1776744003166,43.49,75719.12,1.47,-0.555,0.00021,16.91568]
[1776744003727,43.49,75720.18,1.47,-0.55477,0.00021,16.91724]
[1776744003968,43.49,75720.18,1.47,-0.55477,0.00021,16.91724]
[1776744004733,43.49,75722.6,1.47,-0.55426,0.00021,16.92079]
[1776744006753,43.49,75726.71,1.47,-0.55339,0.00021,16.92675]
[1776744008962,43.49,75729.5,1.47,-0.5528,0.00021,16.93076]
[1776744009048,43.48,75729.03,1.47,-0.5529,0.00021,16.93007]
[1776744013835,43.48,75727.13,1.47,-0.55331,0.00021,16.92731]
[1776744014725,43.48,75727.62,1.47,-0.55321,0.00021,16.92801]
[1776744019773,43.48,75727.3,1.47,-0.55328,0.00021,16.92752]
[1776744024540,43.47,75723.34,1.47,-0.55412,0.00021,16.92174]
[1776744025381,43.47,75723.34,1.47,-0.55412,0.00021,16.92174]
[1776744025576,43.47,75722.05,1.47,-0.5544,0.00021,16.91985]
[1776744030638,43.47,75719.36,1.47,-0.55498,0.00021,16.91586]
[1776744030702,43.47,75724.47,1.47,-0.55389,0.00021,16.92335]
[1776744031513,43.47,75728.32,1.47,-0.55309,0.00021,16.92377]
[1776744036683,43.47,75726.45,1.47,-0.55349,0.00021,16.92105]
[1776744036574,43.47,75731.02,1.47,-0.55252,0.00021,16.92761]
[1776744037309,43.46,75732.89,1.47,-0.55213,0.00021,16.93026]
[1776744042386,43.46,75733.37,1.47,-0.55203,0.00021,16.93092]
[1776744047428,43.46,75733.91,1.47,-0.55192,0.00021,16.93166]
[1776744052485,43.46,75732.64,1.47,-0.55219,0.00021,16.92984]
[1776744055041,43.45,75734.06,1.47,-0.55189,0.00021,16.93183]
[1776744055711,43.45,75736.73,1.47,-0.55133,0.00021,16.93558]
[1776744056789,43.45,75740.8,1.47,-0.55046,0.00021,16.94123]
[1776744058787,43.45,75741.08,1.47,-0.5504,0.00021,16.9416]
[1776744058857,43.45,75741.56,1.47,-0.5503,0.00021,16.94226]
[1776744059053,43.45,75741.56,1.47,-0.5503,0.00021,16.94226]
[1776744059136,43.45,75741.56,1.47,-0.5503,0.00021,16.94226]
[1776744059253,43.45,75741.56,1.47,-0.5503,0.00021,16.94226]
[1776744059286,43.45,75741.56,1.47,-0.5503,0.00021,16.94226]
[1776744059466,43.45,75741.56,1.47,-0.5503,0.00021,16.94226]
[1776744059546,43.45,75745.18,1.47,-0.54953,0.00021,16.9472]
[1776744061572,43.45,75745.18,1.47,-0.54953,0.00021,16.94719]
[1776744061615,43.45,75746.27,1.47,-0.5493,0.00021,16.94866]
[1776744067186,43.44,75747.08,1.47,-0.54914,0.00021,16.94969]
[1776744072221,43.43,75746.49,1.47,-0.54928,0.00021,16.94886]
[1776744073228,43.43,75743.41,1.47,-0.54993,0.00021,16.94466]
[1776744074559,43.43,75737.6,1.47,-0.55117,0.00021,16.93663]
[1776744080278,43.42,75738.13,1.47,-0.55107,0.00021,16.9373]
[1776744085803,43.42,75740.47,1.47,-0.55058,0.00021,16.94051]
[1776744085822,43.42,75739.86,1.47,-0.55071,0.00021,16.93966]
[1776744086101,43.42,75739.86,1.47,-0.55071,0.00021,16.93966]
[1776744086719,43.42,75748.32,1.47,-0.54891,0.00021,16.95119]
[1776744088748,43.41,75752.17,1.47,-0.54809,0.00021,16.95632]
[1776744089768,43.41,75747.28,1.47,-0.54914,0.00021,16.94978]
[1776744091804,43.41,75742.85,1.47,-0.5501,0.00021,16.9386]
[1776744096878,43.41,75741.37,1.47,-0.55042,0.00021,16.93654]
[1776744101994,43.4,75738.2,1.47,-0.5511,0.00021,16.93211]
[1776744107026,43.4,75737.28,1.47,-0.5513,0.00021,16.93079]
[1776744112031,43.4,75736.74,1.47,-0.55142,0.00021,16.93]
[1776744112832,43.39,75733.11,1.47,-0.5522,0.00021,16.92487]
[1776744112895,43.39,75733.11,1.47,-0.5522,0.00021,16.92487]
[1776744113802,43.39,75733.11,1.47,-0.5522,0.00021,16.92487]
[1776744113827,43.39,75722.68,1.47,-0.55442,0.00021,16.90979]
[1776744114583,43.39,75719.34,1.47,-0.55513,0.00021,16.90484]
[1776744116808,43.39,75719.34,1.47,-0.55513,0.00021,16.90484]
[1776744117540,43.39,75717.87,1.47,-0.55545,0.00021,16.90265]
[1776744120565,43.39,75723.89,1.47,-0.55417,0.00021,16.91153]
[1776744122575,43.39,75727.3,1.47,-0.55344,0.00021,16.91649]
[1776744123583,43.39,75730.83,1.47,-0.55269,0.00021,16.92156]
[1776744128680,43.38,75730.89,1.47,-0.55269,0.00021,16.92162]
[1776744134402,43.38,75732.78,1.47,-0.55229,0.00021,16.92428]
[1776744138582,43.37,75729.05,1.47,-0.55309,0.00021,16.91891]
[1776744140705,43.37,75724.35,1.47,-0.55409,0.00021,16.91207]
[1776744145740,43.37,75725.03,1.47,-0.55395,0.00021,16.91305]
[1776744149435,43.37,75724.82,1.47,-0.554,0.00021,16.91274]
[1776744149861,43.37,75717.87,1.47,-0.55548,0.00021,16.90247]
[1776744150288,43.37,75717.87,1.47,-0.55548,0.00021,16.90247]
[1776744150361,43.37,75717.87,1.47,-0.55548,0.00021,16.90247]
[1776744150425,43.37,75717.87,1.47,-0.55548,0.00021,16.90247]
[1776744150430,43.37,75717.87,1.47,-0.55548,0.00021,16.90247]
[1776744150452,43.37,75717.87,1.47,-0.55548,0.00021,16.90247]
[1776744150486,43.37,75717.87,1.47,-0.55548,0.00021,16.90247]
[1776744150540,43.37,75717.87,1.47,-0.55548,0.00021,16.90247]
[1776744150572,43.37,75717.87,1.47,-0.55548,0.00021,16.90247]
[1776744150631,43.37,75717.87,1.47,-0.55548,0.00021,16.90247]
[1776744150689,43.37,75717.87,1.47,-0.55548,0.00021,16.90247]
[1776744150774,43.37,75717.87,1.47,-0.55548,0.00021,16.90247]
[1776744151782,43.37,75709.5,1.47,-0.55728,0.00021,16.88462]
[1776744152789,43.37,75704.29,1.47,-0.55839,0.00021,16.87656]
[1776744157535,43.37,75706.52,1.47,-0.55791,0.00021,16.88006]
[1776744157884,43.37,75707.66,1.47,-0.55767,0.00021,16.88183]
[1776744162976,43.38,75708.64,1.47,-0.55745,0.00021,16.88338]
[1776744163587,43.38,75708.64,1.47,-0.55745,0.00021,16.88338]
[1776744163866,43.38,75709.1,1.47,-0.55736,0.00021,16.88408]
[1776744165590,43.38,75709.12,1.47,-0.55735,0.00021,16.88411]
[1776744165880,43.38,75711.89,1.47,-0.55676,0.00021,16.88834]
[1776744170881,43.38,75710.97,1.47,-0.55696,0.00021,16.88694]
[1776744171993,43.38,75714.84,1.47,-0.55614,0.00021,16.89281]
[1776744173970,43.38,75717.89,1.47,-0.55549,0.00021,16.89739]
[1776744175945,43.38,75714.51,1.47,-0.5562,0.00021,16.89232]
[1776744181000,43.38,75713.08,1.47,-0.55651,0.00021,16.89017]
[1776744185932,43.38,75708.96,1.47,-0.55738,0.00021,16.8839]
[1776744188588,43.38,75712.2,1.47,-0.55669,0.00021,16.88886]
[1776744193626,43.38,75710.33,1.47,-0.55709,0.00021,16.88602]
[1776744194526,43.38,75704.04,1.47,-0.55842,0.00021,16.8763]
[1776744199569,43.38,75704.7,1.47,-0.55828,0.00021,16.87733]
[1776744204584,43.38,75702.94,1.47,-0.55866,0.00021,16.8746]
[1776744209759,43.39,75702.62,1.47,-0.55872,0.00021,16.87411]
[1776744214774,43.39,75702.71,1.47,-0.55872,0.00021,16.8691]
[1776744219812,43.39,75698.82,1.47,-0.55955,0.00021,16.86299]
[1776744224865,43.39,75699.24,1.47,-0.55946,0.00021,16.86366]
[1776744229884,43.39,75698.87,1.47,-0.55953,0.00021,16.86307]
[1776744234938,43.39,75698.78,1.47,-0.55955,0.00021,16.86293]
[1776744238955,43.39,75699.78,1.47,-0.55934,0.00021,16.86452]
[1776744238985,43.39,75703.7,1.47,-0.55851,0.00021,16.87068]
[1776744239010,43.39,75703.7,1.47,-0.55851,0.00021,16.87068]
[1776744240404,43.39,75709.15,1.47,-0.55735,0.00021,16.87912]
[1776744241018,43.39,75709.15,1.47,-0.55735,0.00021,16.87912]
[1776744241977,43.39,75715.56,1.47,-0.55598,0.00021,16.88886]
[1776744246997,43.39,75716.53,1.47,-0.55578,0.00021,16.89031]
[1776744247661,43.39,75716.53,1.47,-0.55578,0.00021,16.89031]
[1776744247699,43.39,75716.53,1.47,-0.55578,0.00021,16.89031]
[1776744247863,43.39,75719.74,1.47,-0.55509,0.00021,16.8951]
[1776744249467,43.39,75725.62,1.47,-0.55384,0.00021,16.90375]
[1776744254502,43.39,75727.94,1.47,-0.55335,0.00021,16.9071]
[1776744259538,43.39,75726.72,1.47,-0.55361,0.00021,16.90532]
[1776744265641,43.38,75726.99,1.47,-0.55355,0.00021,16.90571]
[1776744271621,43.38,75727.59,1.47,-0.55344,0.00021,16.90143]
[1776744278671,43.38,75729.14,1.47,-0.55311,0.00021,16.90367]
[1776744283706,43.38,75730.99,1.47,-0.55272,0.00021,16.90632]
[1776744285895,43.38,75735.9,1.47,-0.55167,0.00021,16.91329]
[1776744286399,43.38,75735.9,1.47,-0.55167,0.00021,16.91329]
[1776744286740,43.38,75737.4,1.47,-0.55135,0.00021,16.91539]
[1776744291946,43.38,75736.62,1.47,-0.55152,0.00021,16.91429]
[1776744297024,43.38,75736.58,1.47,-0.55153,0.00021,16.91421]
[1776744302102,43.38,75735.01,1.47,-0.55187,0.00021,16.91199]
[1776744307169,43.38,75734.19,1.47,-0.55205,0.00021,16.91081]
[1776744307982,43.38,75734.19,1.47,-0.55205,0.00021,16.91081]
[1776744308076,43.38,75733.91,1.47,-0.55211,0.00021,16.91042]
[1776744309979,43.37,75721.81,1.47,-0.55469,0.00021,16.89288]
[1776744310895,43.37,75721.81,1.47,-0.5547,0.00021,16.89286]
[1776744313072,43.37,75716.75,1.47,-0.55578,0.00021,16.88529]
[1776744313474,43.37,75716.75,1.47,-0.55578,0.00021,16.88529]
[1776744314020,43.36,75712.94,1.47,-0.5566,0.00021,16.87952]
[1776744315995,43.36,75707.41,1.47,-0.55778,0.00021,16.87102]
[1776744316977,43.36,75704.13,1.47,-0.55848,0.00021,16.8659]
[1776744317518,43.36,75704.13,1.47,-0.55848,0.00021,16.8659]
[1776744318023,43.36,75704.68,1.47,-0.55836,0.00021,16.86675]
[1776744323384,43.35,75705.97,1.47,-0.5581,0.00021,16.8687]
[1776744327154,43.34,75702.75,1.47,-0.55881,0.00021,16.86354]
[1776744332191,43.33,75700.16,1.47,-0.55939,0.00021,16.8542]
[1776744334177,43.33,75696.66,1.47,-0.56015,0.00021,16.84859]
[1776744336070,43.32,75691.48,1.47,-0.56126,0.00021,16.84019]
[1776744338663,43.32,75689.43,1.47,-0.5617,0.00021,16.83679]
[1776744339092,43.31,75688.03,1.47,-0.562,0.00021,16.83447]
[1776744340755,43.31,75685.43,1.47,-0.56256,0.00021,16.83016]
[1776744341106,43.31,75677.49,1.47,-0.56425,0.00021,16.81686]
[1776744344127,43.31,75674.2,1.47,-0.56496,0.00021,16.81123]
[1776744349137,43.31,75674.33,1.47,-0.56494,0.00021,16.81142]
[1776744352063,43.3,75681.29,1.47,-0.56346,0.00021,16.82314]
[1776744354073,43.3,75677.74,1.47,-0.56423,0.00021,16.8171]
[1776744359321,43.29,75675.17,1.47,-0.56479,0.00021,16.81261]
[1776744361186,43.28,75671.85,1.47,-0.56551,0.00021,16.80687]
[1776744366236,43.27,75670.79,1.47,-0.56575,0.00021,16.80489]
[1776744367827,43.27,75670.35,1.47,-0.56585,0.00021,16.8041]
[1776744367891,43.27,75670.35,1.47,-0.56585,0.00021,16.8041]
[1776744367923,43.26,75666.7,1.47,-0.56663,0.00021,16.79772]
[1776744370830,43.26,75664.69,1.47,-0.56706,0.00021,16.79416]
[1776744370887,43.26,75664.69,1.47,-0.56706,0.00021,16.79416]
[1776744370899,43.26,75664.48,1.47,-0.56711,0.00021,16.79376]
[1776744374784,43.25,75664.07,1.47,-0.56721,0.00021,16.79298]
[1776744374886,43.25,75660.76,1.47,-0.56792,0.00021,16.78711]
[1776744377010,43.25,75660.76,1.47,-0.56792,0.00021,16.78709]
[1776744377110,43.25,75659.98,1.47,-0.56809,0.00021,16.78569]
[1776744380030,43.25,75660.05,1.47,-0.56808,0.00021,16.78578]
[1776744380131,43.25,75660.46,1.47,-0.56799,0.00021,16.78649]
[1776744384097,43.24,75660.89,1.47,-0.56791,0.00021,16.78721]
[1776744384154,43.24,75658.65,1.47,-0.56839,0.00021,16.7832]
[1776744385105,43.24,75651.8,1.47,-0.56985,0.00021,16.77082]
[1776744388074,43.24,75655.63,1.47,-0.56904,0.00021,16.77773]
[1776744389082,43.24,75659.14,1.47,-0.56829,0.00021,16.78402]
[1776744390700,43.24,75660.95,1.47,-0.56791,0.00021,16.78723]
[1776744391069,43.23,75662.34,1.47,-0.56763,0.00021,16.7845]
[1776744391852,43.23,75662.34,1.47,-0.56763,0.00021,16.7845]
[1776744391877,43.23,75664.26,1.47,-0.56723,0.00021,16.78788]
[1776744392801,43.23,75664.26,1.47,-0.56723,0.00021,16.78788]
[1776744392868,43.23,75664.26,1.47,-0.56723,0.00021,16.78788]
[1776744392879,43.23,75673.11,1.47,-0.56534,0.00021,16.80327]
[1776744394871,43.23,75676.9,1.47,-0.56454,0.00021,16.80973]
[1776744397903,43.23,75676.94,1.47,-0.56454,0.00021,16.80975]
[1776744398046,43.22,75677.63,1.47,-0.56439,0.00021,16.81091]
[1776744403070,43.22,75675.35,1.47,-0.56489,0.00021,16.80693]
[1776744408083,43.21,75674.48,1.47,-0.5651,0.00021,16.8053]
[1776744413098,43.19,75671.74,1.47,-0.5657,0.00021,16.80044]
[1776744418305,43.18,75670.87,1.47,-0.56591,0.00021,16.79875]
[1776744423330,43.17,75670.44,1.47,-0.56603,0.00021,16.79785]
[1776744428394,43.15,75670.38,1.47,-0.56606,0.00021,16.7976]
[1776744433442,43.14,75668.78,1.47,-0.56642,0.00021,16.79466]
[1776744438402,43.13,75668.0,1.47,-0.56661,0.00021,16.79315]
[1776744438464,43.13,75668.0,1.47,-0.56661,0.00021,16.79315]
[1776744443499,43.12,75667.42,1.47,-0.56675,0.00021,16.792]
[1776744448511,43.11,75667.25,1.47,-0.5668,0.00021,16.79161]
[1776744453687,43.1,75668.33,1.47,-0.56662,0.00021,16.78815]
[1776744458776,43.09,75666.62,1.47,-0.56699,0.00021,16.78507]
[1776744463784,43.09,75667.05,1.47,-0.56691,0.00021,16.78577]
[1776744468831,43.07,75667.92,1.47,-0.56675,0.00021,16.7871]
[1776744472148,43.06,75671.81,1.47,-0.56594,0.00021,16.79377]
[1776744477157,43.05,75672.83,1.47,-0.56574,0.00021,16.79542]
[1776744482180,43.04,75670.85,1.47,-0.56618,0.00021,16.79183]
[1776744487305,43.03,75671.36,1.47,-0.56609,0.00021,16.79255]
[1776744492348,43.02,75670.84,1.47,-0.56623,0.00021,16.7915]
[1776744497465,43.0,75671.23,1.47,-0.56616,0.00021,16.79204]
[1776744502481,42.99,75670.94,1.47,-0.56624,0.00021,16.7914]
[1776744506077,42.99,75670.34,1.47,-0.56638,0.00021,16.79026]
[1776744506282,42.98,75664.88,1.47,-0.56756,0.00021,16.7806]
[1776744511305,42.97,75664.78,1.47,-0.5676,0.00021,16.7803]
[1776744511310,42.97,75668.21,1.47,-0.56689,0.00021,16.78116]
[1776744516340,42.96,75670.5,1.47,-0.56641,0.00021,16.78505]
[1776744521382,42.95,75670.16,1.47,-0.56651,0.00021,16.78433]
[1776744523284,42.95,75666.96,1.47,-0.5672,0.00021,16.77866]
[1776744526000,42.95,75665.97,1.47,-0.56741,0.00021,16.77688]
[1776744526325,42.95,75665.46,1.47,-0.56752,0.00021,16.77596]
[1776744528076,42.95,75659.37,1.47,-0.56883,0.00021,16.76502]
[1776744533092,42.94,75660.0,1.47,-0.5687,0.00021,16.76613]
[1776744538107,42.94,75659.41,1.47,-0.56883,0.00021,16.76503]
[1776744543127,42.94,75659.14,1.47,-0.56889,0.00021,16.76452]
[1776744547247,42.94,75666.71,1.47,-0.56727,0.00021,16.77804]
[1776744548335,42.93,75669.86,1.47,-0.5666,0.00021,16.78358]
[1776744553379,42.92,75669.85,1.47,-0.56662,0.00021,16.78344]
[1776744559020,42.91,75669.13,1.47,-0.56679,0.00021,16.78204]
[1776744564020,42.9,75669.35,1.47,-0.56676,0.00021,16.78231]
[1776744569099,42.89,75667.57,1.47,-0.56716,0.00021,16.77904]
[1776744569320,42.89,75663.18,1.47,-0.56811,0.00021,16.77118]
[1776744574351,42.89,75661.36,1.47,-0.56853,0.00021,16.76271]
[1776744575342,42.89,75657.6,1.47,-0.56933,0.00021,16.75589]
[1776744580352,42.89,75657.03,1.47,-0.56946,0.00021,16.75485]
[1776744583137,42.89,75650.86,1.47,-0.57078,0.00021,16.7435]
[1776744588184,42.89,75652.54,1.47,-0.57042,0.00021,16.7466]
[1776744593224,42.89,75653.28,1.47,-0.57026,0.00021,16.74796]
[1776744598307,42.89,75654.93,1.47,-0.56991,0.00021,16.75099]
[1776744599197,42.89,75654.93,1.47,-0.56991,0.00021,16.75099]
[1776744599298,42.89,75653.56,1.47,-0.5702,0.00021,16.74848]
[1776744601287,42.89,75650.28,1.47,-0.57091,0.00021,16.74239]
[1776744603333,42.89,75653.23,1.47,-0.57028,0.00021,16.74784]
[1776744608990,42.89,75652.78,1.47,-0.57038,0.00021,16.74697]
[1776744614027,42.88,75651.12,1.47,-0.57074,0.00021,16.74388]
[1776744619061,42.88,75652.7,1.47,-0.5704,0.00021,16.74679]
[1776744621368,42.88,75655.67,1.47,-0.56976,0.00021,16.75224]
[1776744627122,42.88,75657.2,1.47,-0.56944,0.00021,16.75502]
[1776744632156,42.88,75657.45,1.47,-0.56941,0.00021,16.7503]
[1776744637191,42.88,75658.05,1.47,-0.56927,0.00021,16.75143]
[1776744648338,42.89,75658.33,1.47,-0.56921,0.00021,16.75198]
[1776744654314,42.89,75658.5,1.47,-0.56917,0.00021,16.75228]
[1776744656477,42.89,75660.61,1.47,-0.56872,0.00021,16.75611]
[1776744657332,42.89,75658.3,1.47,-0.56921,0.00021,16.75193]
[1776744658410,42.85,75668.04,1.47,-0.56718,0.00022,16.76897]
[1776744661361,42.86,75668.02,1.47,-0.56718,0.00022,16.76896]
[1776744666396,42.86,75667.33,1.47,-0.56733,0.00022,16.76776]
[1776744671431,42.86,75663.7,1.47,-0.5681,0.00022,16.76132]
[1776744676469,42.86,75664.43,1.47,-0.56794,0.00022,16.76267]
[1776744682509,42.87,75664.71,1.47,-0.56787,0.00022,16.76322]
[1776744684453,42.87,75661.35,1.47,-0.56859,0.00022,16.75719]
[1776744686562,42.87,75659.7,1.47,-0.56895,0.00022,16.75421]
[1776744686641,42.87,75657.1,1.47,-0.56951,0.00021,16.74948]
[1776744692579,42.87,75657.68,1.47,-0.5694,0.00022,16.74536]
[1776744696694,42.87,75664.44,1.47,-0.56795,0.00022,16.75759]
[1776744702650,42.87,75664.13,1.47,-0.56801,0.00022,16.75703]
[1776744704664,42.87,75667.69,1.47,-0.56725,0.00022,16.76338]
[1776744712725,42.87,75670.58,1.47,-0.56662,0.00022,16.76854]
[1776744714978,42.88,75666.09,1.47,-0.56758,0.00022,16.7606]
[1776744721782,42.88,75666.23,1.47,-0.56755,0.00022,16.7609]
[1776744726987,42.88,75667.58,1.47,-0.56725,0.00022,16.76332]
[1776744727068,42.88,75667.58,1.47,-0.56725,0.00022,16.76332]
[1776744727209,42.88,75668.87,1.47,-0.56697,0.00022,16.76562]
[1776744729141,42.88,75673.21,1.47,-0.56604,0.00022,16.77326]
[1776744731893,42.88,75673.21,1.47,-0.56604,0.00022,16.77326]
[1776744732420,42.88,75674.01,1.47,-0.56587,0.00022,16.77466]
[1776744735114,42.88,75674.08,1.47,-0.56585,0.00022,16.77479]
[1776744735442,42.88,75674.12,1.47,-0.56584,0.00022,16.77486]
[1776744739347,42.88,75669.2,1.47,-0.5669,0.00022,16.76623]
[1776744739736,42.88,75669.2,1.47,-0.5669,0.00022,16.76623]
[1776744740544,42.88,75669.73,1.47,-0.56678,0.00022,16.76716]
[1776744745556,42.89,75669.69,1.47,-0.56679,0.00022,16.76711]
[1776744750613,42.89,75669.38,1.47,-0.56685,0.00022,16.76659]
[1776744752764,42.89,75669.04,1.47,-0.56695,0.00022,16.76081]
[1776744753522,42.89,75668.64,1.47,-0.56703,0.00022,16.7601]
[1776744759232,42.89,75667.22,1.47,-0.56734,0.00022,16.75761]
[1776744764302,42.89,75667.64,1.47,-0.56724,0.00022,16.75839]
[1776744770023,42.9,75667.28,1.47,-0.56731,0.00022,16.75779]
[1776744775075,42.9,75667.32,1.47,-0.5673,0.00022,16.75789]
[1776744780078,42.9,75667.75,1.47,-0.5672,0.00022,16.75869]
[1776744785081,42.9,75665.4,1.47,-0.56771,0.00022,16.75454]
[1776744790143,42.91,75665.41,1.47,-0.5677,0.00022,16.75459]
[1776744795204,42.91,75663.87,1.47,-0.56803,0.00022,16.75187]
[1776744796505,42.91,75660.07,1.47,-0.56884,0.00021,16.74504]
[1776744801572,42.91,75659.45,1.47,-0.56897,0.00021,16.74392]
[1776744806585,42.91,75660.99,1.47,-0.56864,0.00021,16.74672]
[1776744811834,42.91,75661.92,1.47,-0.56846,0.00022,16.74322]
[1776744816836,42.91,75662.52,1.47,-0.56833,0.00022,16.74433]
[1776744821891,42.92,75662.62,1.47,-0.5683,0.00022,16.74457]
[1776744826918,42.92,75661.95,1.47,-0.56843,0.00021,16.74342]
[1776744832227,42.93,75659.48,1.47,-0.56896,0.00021,16.739]
[1776744837285,42.93,75659.69,1.47,-0.56892,0.00021,16.73937]
[1776744842287,42.92,75660.05,1.47,-0.56884,0.00021,16.74]
[1776744843358,42.92,75660.06,1.47,-0.56884,0.00021,16.74002]
[1776744843377,42.92,75660.06,1.47,-0.56884,0.00021,16.74002]
[1776744843426,42.92,75660.06,1.47,-0.56884,0.00021,16.74002]
[1776744843656,42.92,75655.21,1.47,-0.56988,0.00021,16.73118]
[1776744845333,42.92,75655.21,1.47,-0.56988,0.00021,16.73118]
[1776744845655,42.92,75651.05,1.47,-0.57078,0.00021,16.72352]
[1776744850337,42.92,75647.6,1.47,-0.57152,0.00021,16.71711]
[1776744852541,42.92,75652.52,1.47,-0.57046,0.00021,16.72625]
[1776744854611,42.93,75658.89,1.47,-0.56909,0.00021,16.73794]
[1776744855658,42.93,75663.84,1.47,-0.56802,0.00021,16.74687]
[1776744857296,42.93,75664.93,1.47,-0.56779,0.00021,16.74882]
[1776744857582,42.93,75664.93,1.47,-0.56778,0.00021,16.74883]
[1776744862621,42.93,75664.27,1.47,-0.56792,0.00021,16.74768]
[1776744867944,42.93,75663.42,1.47,-0.5681,0.00021,16.74618]
[1776744872955,42.93,75662.85,1.47,-0.56824,0.00021,16.73999]
[1776744878225,42.94,75664.52,1.47,-0.56788,0.00022,16.743]
[1776744879504,42.94,75664.52,1.47,-0.56788,0.00022,16.74301]
[1776744879653,42.94,75664.52,1.47,-0.56788,0.00022,16.74301]
[1776744884846,42.94,75663.96,1.47,-0.568,0.00021,16.74202]
[1776744886736,42.94,75659.57,1.47,-0.56894,0.00021,16.73413]
[1776744891757,42.94,75657.59,1.47,-0.56936,0.00021,16.73056]
[1776744892196,42.94,75657.59,1.47,-0.56936,0.00021,16.73056]
[1776744892297,42.94,75657.29,1.47,-0.56943,0.00021,16.73002]
[1776744894991,42.94,75656.12,1.47,-0.56968,0.00021,16.7279]
[1776744895478,42.94,75656.12,1.47,-0.56968,0.00021,16.7279]
[1776744895725,42.94,75655.46,1.47,-0.56982,0.00021,16.7267]
[1776744896068,42.94,75655.46,1.47,-0.56982,0.00021,16.7267]
[1776744896133,42.94,75655.46,1.47,-0.56982,0.00021,16.7267]
[1776744896165,42.94,75655.46,1.47,-0.56982,0.00021,16.7267]
[1776744896319,42.94,75655.46,1.47,-0.56982,0.00021,16.7267]
[1776744896379,42.94,75655.46,1.47,-0.56982,0.00021,16.7267]
[1776744896528,42.94,75655.46,1.47,-0.56982,0.00021,16.7267]
[1776744896558,42.94,75655.46,1.47,-0.56982,0.00021,16.7267]
[1776744896705,42.94,75655.46,1.47,-0.56982,0.00021,16.7267]
[1776744896701,42.94,75635.37,1.47,-0.57413,0.00021,16.68897]
[1776744896763,42.94,75635.37,1.47,-0.57413,0.00021,16.68897]
[1776744897125,42.94,75635.37,1.47,-0.57413,0.00021,16.68897]
[1776744897171,42.94,75635.37,1.47,-0.57413,0.00021,16.68897]
[1776744897255,42.94,75625.63,1.47,-0.57622,0.00021,16.66995]
[1776744897760,42.94,75625.63,1.47,-0.57622,0.00021,16.66995]
[1776744898119,42.94,75625.63,1.47,-0.57622,0.00021,16.66995]
[1776744898149,42.94,75625.63,1.47,-0.57622,0.00021,16.66995]
[1776744898239,42.94,75624.57,1.47,-0.57645,0.00021,16.66784]
[1776744899039,42.94,75624.57,1.47,-0.57645,0.00021,16.66784]
[1776744900355,42.94,75624.57,1.47,-0.57645,0.00021,16.66784]
[1776744900617,42.94,75623.92,1.47,-0.57659,0.00021,16.66654]
[1776744902624,42.94,75629.67,1.47,-0.57536,0.00021,16.67785]
[1776744903665,42.94,75633.86,1.47,-0.57446,0.00021,16.68599]
[1776744905364,42.94,75634.66,1.47,-0.57429,0.00021,16.68753]
[1776744905587,42.94,75634.68,1.47,-0.57429,0.00021,16.68756]
[1776744910657,42.93,75636.98,1.47,-0.5738,0.00021,16.69193]
[1776744912769,42.93,75638.93,1.47,-0.57339,0.00021,16.69563]
[1776744913629,42.93,75640.57,1.47,-0.57304,0.00021,16.69875]
[1776744918681,42.93,75641.8,1.47,-0.57277,0.00021,16.70107]
[1776744921380,42.93,75642.61,1.47,-0.5726,0.00021,16.70259]
[1776744921682,42.93,75642.61,1.47,-0.5726,0.00021,16.70258]
[1776744922733,42.93,75653.16,1.47,-0.57034,0.00021,16.72229]
[1776744924693,42.93,75656.47,1.47,-0.56962,0.00021,16.72838]
[1776744924908,42.93,75656.47,1.47,-0.56962,0.00021,16.72838]
[1776744925690,42.93,75656.47,1.47,-0.56962,0.00021,16.72838]
[1776744930690,42.93,75657.65,1.47,-0.56937,0.00021,16.73055]
[1776744936038,42.93,75658.43,1.47,-0.56922,0.00021,16.7268]
[1776744938098,42.93,75658.61,1.47,-0.56918,0.00021,16.72714]
[1776744938112,42.93,75658.61,1.47,-0.56918,0.00021,16.72714]
[1776744938206,42.93,75658.61,1.47,-0.56918,0.00021,16.72714]
[1776744938385,42.93,75664.52,1.47,-0.56791,0.00022,16.73779]
[1776744940478,42.94,75667.01,1.47,-0.56737,0.00022,16.74223]
[1776744940642,42.94,75674.26,1.47,-0.56581,0.00022,16.75497]
[1776744942729,42.93,75675.65,1.47,-0.56552,0.00022,16.75735]
[1776744947732,42.93,75673.72,1.47,-0.56594,0.00022,16.75394]
[1776744952770,42.92,75671.67,1.47,-0.56639,0.00022,16.75032]
[1776744957841,42.92,75671.6,1.47,-0.56641,0.00022,16.75014]
[1776744962860,42.91,75671.88,1.47,-0.56636,0.00022,16.75056]
[1776744965709,42.91,75667.76,1.47,-0.56725,0.00022,16.74326]
[1776744966697,42.91,75662.43,1.47,-0.5684,0.00022,16.73373]
[1776744967527,42.91,75662.43,1.47,-0.5684,0.00022,16.73373]
[1776744967614,42.91,75661.8,1.47,-0.56854,0.00022,16.73259]
[1776744967988,42.91,75661.8,1.47,-0.56854,0.00022,16.73259]
[1776744968540,42.91,75661.8,1.47,-0.56854,0.00022,16.73257]
[1776744973608,42.91,75660.17,1.47,-0.56889,0.00022,16.72959]
[1776744978651,42.9,75662.48,1.47,-0.5684,0.00022,16.73371]
[1776744983920,42.9,75659.75,1.47,-0.56899,0.00022,16.72879]
[1776744984886,42.9,75657.5,1.47,-0.56947,0.00022,16.72469]
[1776744985726,42.9,75657.47,1.47,-0.56948,0.00022,16.72463]
[1776744990799,42.9,75658.44,1.47,-0.56928,0.00022,16.72638]
[1776744995810,42.9,75659.24,1.47,-0.56913,0.00022,16.72261]
[1776744995960,42.9,75657.94,1.47,-0.56941,0.00022,16.72024]
[1776744996002,42.9,75657.94,1.47,-0.56941,0.00022,16.72024]
[1776744996070,42.9,75657.94,1.47,-0.56941,0.00022,16.72024]
[1776744996738,42.9,75657.94,1.47,-0.56941,0.00022,16.72023]
[1776744997744,42.9,75650.71,1.47,-0.57097,0.00022,16.70693]
[1776744999757,42.9,75648.98,1.47,-0.57134,0.00022,16.70371]
[1776745002196,42.9,75649.04,1.47,-0.57132,0.00022,16.70383]
[1776745002779,42.9,75652.68,1.47,-0.57054,0.00022,16.7106]
[1776745003786,42.9,75655.82,1.47,-0.56987,0.00022,16.71638]
[1776745008822,42.9,75658.19,1.47,-0.56936,0.00022,16.7207]
[1776745016878,42.9,75658.54,1.47,-0.56928,0.00022,16.72132]
[1776745021913,42.9,75659.13,1.47,-0.56916,0.00022,16.72239]
[1776745026947,42.9,75659.53,1.47,-0.56907,0.00022,16.72311]
[1776745031984,42.9,75659.88,1.47,-0.569,0.00022,16.72375]
[1776745037748,42.9,75659.92,1.47,-0.56899,0.00022,16.72382]
[1776745043064,42.9,75657.98,1.47,-0.5694,0.00022,16.7203]
[1776745049113,42.9,75658.69,1.47,-0.56925,0.00022,16.7216]
[1776745054149,42.9,75649.37,1.47,-0.57128,0.00022,16.69925]
[1776745061241,42.9,75648.72,1.47,-0.57141,0.00022,16.69808]
[1776745063214,42.9,75645.69,1.47,-0.57206,0.00022,16.69241]
[1776745067242,42.91,75642.53,1.47,-0.57274,0.00021,16.68646]
[1776745072334,42.91,75642.51,1.47,-0.57274,0.00021,16.68645]
[1776745072384,42.91,75646.25,1.47,-0.57193,0.00022,16.69352]
[1776745073534,42.91,75649.15,1.47,-0.57131,0.00022,16.69895]
[1776745076450,42.91,75652.68,1.47,-0.57055,0.00022,16.70552]
[1776745081382,42.91,75656.43,1.47,-0.56973,0.00022,16.71246]
[1776745088388,42.92,75655.42,1.47,-0.56995,0.00022,16.71066]
[1776745090750,42.92,75641.35,1.47,-0.57297,0.00021,16.68437]
[1776745092415,42.92,75640.38,1.47,-0.57318,0.00021,16.68251]
[1776745094430,42.91,75635.07,1.47,-0.57433,0.00021,16.67229]
[1776745095503,42.91,75630.97,1.47,-0.57521,0.00021,16.66431]
[1776745101548,42.9,75631.53,1.47,-0.5751,0.00021,16.66527]
[1776745105508,42.9,75635.0,1.47,-0.57437,0.00021,16.67196]
[1776745110543,42.9,75638.38,1.47,-0.57365,0.00021,16.6784]
[1776745111623,42.9,75635.02,1.47,-0.5744,0.00021,16.66671]
[1776745117593,42.89,75634.21,1.47,-0.57458,0.00021,16.66507]
[1776745122627,42.89,75632.7,1.47,-0.57491,0.00021,16.66208]
[1776745125648,42.89,75636.76,1.47,-0.57404,0.00022,16.66992]
[1776745128669,42.88,75633.88,1.47,-0.57466,0.00021,16.66434]
[1776745130684,42.89,75629.56,1.47,-0.57559,0.00021,16.65591]
[1776745133921,42.89,75631.95,1.47,-0.57507,0.00021,16.6606]
[1776745133707,42.89,75639.68,1.47,-0.57341,0.00022,16.67555]
[1776745134714,42.89,75643.44,1.47,-0.5726,0.00022,16.68272]
[1776745138569,42.89,75643.98,1.47,-0.57248,0.00022,16.68377]
[1776745138604,42.89,75643.98,1.47,-0.57248,0.00022,16.68377]
[1776745140760,42.89,75640.27,1.47,-0.57327,0.00022,16.67675]
[1776745141835,42.89,75646.29,1.47,-0.57198,0.00022,16.68817]
[1776745142391,42.89,75646.29,1.47,-0.57198,0.00022,16.68817]
[1776745142954,42.89,75656.43,1.47,-0.56979,0.00022,16.707]
[1776745144979,42.89,75657.85,1.47,-0.56949,0.00022,16.7096]
[1776745149927,42.89,75654.86,1.47,-0.57013,0.00022,16.70412]
[1776745155023,42.89,75653.98,1.47,-0.57032,0.00022,16.70251]
[1776745160065,42.9,75655.83,1.47,-0.56992,0.00022,16.70593]
[1776745165066,42.9,75657.95,1.47,-0.56946,0.00022,16.70983]
[1776745170264,42.9,75658.68,1.47,-0.5693,0.00022,16.71119]
[1776745175433,42.9,75658.71,1.47,-0.56931,0.00022,16.70607]
[1776745177734,42.9,75655.65,1.47,-0.56997,0.00022,16.7005]
[1776745182762,42.91,75657.15,1.47,-0.56964,0.00022,16.70329]
[1776745187812,42.91,75657.96,1.47,-0.56946,0.00022,16.70482]
[1776745193367,42.91,75658.99,1.47,-0.56923,0.00022,16.70674]
[1776745195620,42.92,75658.77,1.47,-0.56927,0.00022,16.70636]
[1776745195853,42.92,75642.35,1.47,-0.5728,0.00022,16.67586]
[1776745196713,42.92,75623.68,1.47,-0.57682,0.00021,16.63957]
[1776745197216,42.92,75623.68,1.47,-0.57682,0.00021,16.63957]
[1776745198043,42.92,75615.96,1.47,-0.57847,0.00021,16.62408]
[1776745200894,42.92,75614.89,1.47,-0.5787,0.00021,16.62191]
[1776745201011,42.92,75614.89,1.47,-0.5787,0.00021,16.62191]
[1776745200935,42.92,75615.2,1.47,-0.57864,0.00021,16.62255]
[1776745202603,42.92,75620.71,1.47,-0.57745,0.00021,16.63369]
[1776745204674,42.92,75620.71,1.47,-0.57745,0.00021,16.63369]
[1776745204714,42.92,75620.71,1.47,-0.57745,0.00021,16.63369]
[1776745204753,42.92,75625.86,1.47,-0.57634,0.00021,16.64398]
[1776745206987,42.92,75640.68,1.47,-0.57315,0.00021,16.67279]
[1776745209665,42.93,75645.05,1.47,-0.5722,0.00022,16.68112]
[1776745210257,42.93,75645.05,1.47,-0.5722,0.00022,16.68112]
[1776745210307,42.93,75645.05,1.47,-0.5722,0.00022,16.68112]
[1776745210389,42.93,75651.13,1.47,-0.57089,0.00022,16.6925]
[1776745212261,42.93,75651.13,1.47,-0.57089,0.00022,16.6925]
[1776745212332,42.93,75649.99,1.47,-0.57114,0.00022,16.6904]
[1776745218304,42.93,75648.77,1.47,-0.57139,0.00022,16.68818]
[1776745223340,42.94,75649.72,1.47,-0.57118,0.00022,16.69001]
[1776745228377,42.94,75652.13,1.47,-0.57065,0.00022,16.69454]
[1776745233428,42.95,75651.91,1.47,-0.57072,0.00022,16.68898]
[1776745236437,42.95,75654.84,1.47,-0.57008,0.00022,16.69441]
[1776745242542,42.95,75656.93,1.47,-0.56963,0.00022,16.69828]
[1776745248521,42.95,75657.62,1.47,-0.56947,0.00022,16.69957]
[1776745251543,42.96,75652.1,1.47,-0.57066,0.00022,16.68946]
[1776745252612,42.96,75648.95,1.47,-0.57133,0.00022,16.68364]
[1776745258590,42.96,75645.69,1.47,-0.57203,0.00021,16.6776]
[1776745262847,42.96,75632.81,1.47,-0.57479,0.00021,16.65302]
[1776745263626,42.96,75632.81,1.47,-0.57479,0.00021,16.65303]
[1776745264634,42.96,75627.36,1.47,-0.57596,0.00021,16.6424]
[1776745268462,42.96,75626.77,1.47,-0.57608,0.00021,16.64125]
[1776745269097,42.96,75627.61,1.47,-0.5759,0.00021,16.64291]
[1776745274214,42.97,75627.3,1.47,-0.57597,0.00021,16.64233]
[1776745278050,42.97,75626.77,1.47,-0.57608,0.00021,16.6413]
[1776745278731,42.97,75626.01,1.47,-0.57624,0.00021,16.6398]
[1776745279738,42.97,75620.25,1.47,-0.57748,0.00021,16.62835]
[1776745284773,42.97,75621.87,1.47,-0.57712,0.00021,16.63163]
[1776745287795,42.97,75618.99,1.47,-0.57774,0.00021,16.62586]
[1776745289911,42.97,75615.92,1.47,-0.5784,0.00021,16.61966]
[1776745295850,42.96,75613.65,1.47,-0.57892,0.00021,16.60976]
[1776745302970,42.96,75613.21,1.47,-0.57902,0.00021,16.60886]
[1776745309949,42.96,75611.81,1.47,-0.57932,0.00021,16.60601]
[1776745315991,42.97,75613.48,1.47,-0.57895,0.00021,16.60947]
[1776745322034,42.97,75614.81,1.47,-0.57866,0.00021,16.61226]
[1776745325758,42.97,75613.39,1.47,-0.57896,0.00021,16.60939]
[1776745325828,42.97,75613.39,1.47,-0.57896,0.00021,16.60939]
[1776745332107,42.98,75614.91,1.47,-0.57863,0.00021,16.61254]
[1776745337142,42.98,75616.13,1.47,-0.57836,0.00021,16.61509]
[1776745344192,42.99,75616.23,1.47,-0.57832,0.00021,16.61542]
[1776745345202,42.99,75617.0,1.47,-0.57815,0.00021,16.61697]
[1776745349226,42.99,75617.45,1.47,-0.57805,0.00021,16.61794]
[1776745354264,43.0,75618.04,1.47,-0.57794,0.00021,16.61398]
[1776745359300,43.0,75618.19,1.47,-0.5779,0.00021,16.61436]
[1776745362319,43.01,75621.56,1.47,-0.57717,0.00021,16.62115]
[1776745367355,43.01,75622.58,1.47,-0.57694,0.00021,16.62325]
[1776745372390,43.01,75623.05,1.47,-0.57684,0.00021,16.62423]
[1776745373403,43.01,75623.05,1.47,-0.57684,0.00021,16.62423]
[1776745374119,43.01,75624.94,1.47,-0.57643,0.00021,16.628]
[1776745379680,43.02,75624.67,1.47,-0.57647,0.00021,16.62758]
[1776745384061,43.03,75621.61,1.47,-0.57712,0.00021,16.62159]
[1776745388145,43.03,75622.78,1.47,-0.57686,0.00021,16.62397]
[1776745388225,43.03,75622.46,1.47,-0.57693,0.00021,16.62335]
[1776745390795,43.03,75622.45,1.47,-0.57693,0.00021,16.62337]
[1776745390839,43.03,75622.45,1.47,-0.57692,0.00021,16.62339]
[1776745392790,43.03,75622.45,1.47,-0.57692,0.00021,16.62339]
[1776745392883,43.04,75618.84,1.47,-0.57769,0.00021,16.61622]
[1776745398588,43.04,75621.24,1.47,-0.57717,0.00021,16.62105]
[1776745404208,43.04,75622.53,1.47,-0.57689,0.00021,16.62366]
[1776745404214,43.04,75623.05,1.47,-0.57678,0.00021,16.62471]
[1776745409502,43.05,75623.26,1.47,-0.57673,0.00021,16.62518]
[1776745409991,43.05,75623.26,1.47,-0.57673,0.00021,16.62518]
[1776745410155,43.05,75623.57,1.47,-0.57666,0.00021,16.6258]
[1776745411208,43.05,75620.16,1.47,-0.57741,0.00021,16.6138]
[1776745416493,43.04,75618.58,1.47,-0.57776,0.00021,16.61062]
[1776745420505,43.04,75620.66,1.47,-0.57731,0.00021,16.61476]
[1776745421226,43.05,75630.88,1.47,-0.57512,0.00021,16.6349]
[1776745422217,43.05,75630.88,1.47,-0.57512,0.00021,16.6349]
[1776745422147,43.05,75634.54,1.47,-0.57433,0.00021,16.64199]
[1776745423195,43.05,75638.12,1.47,-0.57356,0.00021,16.64888]
[1776745424270,43.05,75638.12,1.47,-0.57356,0.00021,16.64888]
[1776745424251,43.05,75643.45,1.47,-0.57242,0.00021,16.65899]
[1776745425261,43.05,75644.04,1.47,-0.57229,0.00021,16.66011]
[1776745428273,43.05,75647.55,1.47,-0.57154,0.00021,16.66669]
[1776745430256,43.05,75650.88,1.47,-0.57082,0.00021,16.67288]
[1776745435287,43.05,75653.21,1.47,-0.57032,0.00021,16.67718]
[1776745438492,43.05,75654.84,1.47,-0.56997,0.00021,16.68017]
[1776745440870,43.05,75654.84,1.47,-0.56997,0.00021,16.68018]
[1776745447920,43.05,75658.23,1.47,-0.56924,0.00021,16.68635]
[1776745452954,43.05,75656.5,1.47,-0.56961,0.00021,16.68321]
[1776745461011,43.05,75656.76,1.47,-0.56955,0.00021,16.68372]
[1776745466738,43.05,75658.11,1.47,-0.56926,0.00021,16.68618]
[1776745472087,43.06,75656.76,1.47,-0.56957,0.00021,16.67855]
[1776745478128,43.06,75657.09,1.47,-0.56949,0.00021,16.67919]
[1776745482158,43.06,75660.57,1.47,-0.56874,0.00021,16.68552]
[1776745483165,43.06,75665.08,1.47,-0.56777,0.00022,16.69359]
[1776745488200,43.06,75663.57,1.47,-0.56809,0.00022,16.69091]
[1776745493235,43.06,75662.12,1.47,-0.5684,0.00021,16.68833]
[1776745494311,43.06,75658.31,1.47,-0.56922,0.00021,16.68146]
[1776745501290,43.07,75659.0,1.47,-0.56907,0.00021,16.68275]
[1776745502542,43.07,75659.04,1.47,-0.56906,0.00021,16.68283]
[1776745503319,43.07,75657.47,1.47,-0.56939,0.00021,16.67999]
[1776745504844,43.07,75655.68,1.47,-0.56978,0.00021,16.67674]
[1776745505358,43.07,75653.11,1.47,-0.57033,0.00021,16.67205]
[1776745508348,43.07,75649.26,1.47,-0.57115,0.00021,16.66497]
[1776745513378,43.07,75647.17,1.47,-0.57159,0.00021,16.66113]
[1776745516308,43.08,75643.86,1.47,-0.5723,0.00021,16.65496]
[1776745521360,43.08,75642.14,1.47,-0.57266,0.00021,16.65177]
[1776745525806,43.08,75639.11,1.47,-0.57331,0.00021,16.64607]
[1776745530986,43.09,75636.66,1.47,-0.57383,0.00021,16.64145]
[1776745536039,43.09,75636.57,1.47,-0.57387,0.00021,16.63606]
[1776745541095,43.08,75636.79,1.47,-0.57383,0.00021,16.63645]
[1776745541867,43.08,75636.79,1.47,-0.57383,0.00021,16.63644]
[1776745543055,43.08,75637.35,1.47,-0.57371,0.00021,16.6375]
[1776745548059,43.08,75637.35,1.47,-0.57371,0.00021,16.63747]
[1776745553223,43.08,75639.23,1.47,-0.57331,0.00021,16.64103]
[1776745558259,43.08,75639.23,1.47,-0.57332,0.00021,16.64101]
[1776745563282,43.08,75639.71,1.47,-0.57322,0.00021,16.64189]
[1776745567392,43.08,75648.21,1.47,-0.57139,0.00021,16.65787]
[1776745568422,43.08,75652.12,1.47,-0.57055,0.00021,16.66511]
[1776745573439,43.08,75654.02,1.47,-0.57014,0.00021,16.6686]
[1776745578445,43.08,75656.2,1.47,-0.56968,0.00021,16.67258]
[1776745583476,43.08,75657.61,1.47,-0.56937,0.00021,16.67515]
[1776745588687,43.08,75657.86,1.47,-0.56932,0.00021,16.67561]
[1776745593763,43.08,75658.69,1.47,-0.56916,0.00021,16.6719]
[1776745598840,43.08,75657.5,1.47,-0.56942,0.00021,16.66974]
[1776745603863,43.08,75657.82,1.47,-0.56935,0.00021,16.67032]
[1776745608921,43.08,75658.47,1.47,-0.56921,0.00021,16.67149]
[1776745613937,43.08,75658.79,1.47,-0.56914,0.00021,16.67207]
[1776745619032,43.08,75658.19,1.47,-0.56927,0.00021,16.67097]
[1776745623409,43.07,75662.45,1.47,-0.56836,0.00022,16.67864]
[1776745628442,43.07,75663.79,1.47,-0.56807,0.00022,16.68102]
[1776745631208,43.07,75663.93,1.47,-0.56804,0.00022,16.68126]
[1776745631264,43.07,75663.93,1.47,-0.56804,0.00022,16.68126]
[1776745631298,43.07,75669.02,1.47,-0.56695,0.00022,16.69027]
[1776745631750,43.07,75669.02,1.47,-0.56695,0.00022,16.69027]
[1776745631806,43.07,75669.02,1.47,-0.56695,0.00022,16.69027]
[1776745631922,43.07,75669.02,1.47,-0.56695,0.00022,16.69027]
[1776745631983,43.07,75669.02,1.47,-0.56695,0.00022,16.69027]
[1776745632044,43.07,75669.02,1.47,-0.56695,0.00022,16.69027]
[1776745632116,43.07,75669.02,1.47,-0.56695,0.00022,16.69027]
[1776745632162,43.07,75669.02,1.47,-0.56695,0.00022,16.69027]
[1776745632334,43.07,75669.02,1.47,-0.56695,0.00022,16.69027]
[1776745632371,43.07,75669.02,1.47,-0.56695,0.00022,16.69027]
[1776745632443,43.07,75674.16,1.47,-0.56584,0.00022,16.69925]
[1776745632539,43.07,75674.16,1.47,-0.56584,0.00022,16.69925]
[1776745632578,43.07,75674.16,1.47,-0.56584,0.00022,16.69925]
[1776745632747,43.07,75674.16,1.47,-0.56584,0.00022,16.69925]
[1776745633605,43.07,75674.16,1.47,-0.56584,0.00022,16.69925]
[1776745634224,43.07,75674.16,1.47,-0.56585,0.00022,16.69923]
[1776745639909,43.07,75676.9,1.47,-0.56526,0.00022,16.70392]
[1776745640397,43.07,75692.58,1.47,-0.56188,0.00022,16.73033]
[1776745640670,43.07,75692.58,1.47,-0.56188,0.00022,16.73033]
[1776745640792,43.07,75692.58,1.47,-0.56188,0.00022,16.73033]
[1776745641377,43.07,75704.51,1.47,-0.55931,0.00022,16.74963]
[1776745641593,43.07,75704.51,1.47,-0.55931,0.00022,16.74963]
[1776745641658,43.07,75704.51,1.47,-0.55931,0.00022,16.74963]
[1776745641723,43.07,75704.51,1.47,-0.55931,0.00022,16.74963]
[1776745641969,43.07,75704.51,1.47,-0.55931,0.00022,16.74963]
[1776745642052,43.07,75704.51,1.47,-0.55931,0.00022,16.74963]
[1776745642259,43.07,75704.51,1.47,-0.55931,0.00022,16.74963]
[1776745642309,43.07,75704.51,1.47,-0.55931,0.00022,16.74963]
[1776745642472,43.07,75704.51,1.47,-0.55931,0.00022,16.74963]
[1776745642330,43.07,75705.22,1.47,-0.55916,0.00022,16.75076]
[1776745642979,43.07,75705.22,1.47,-0.55916,0.00022,16.75076]
[1776745643288,43.07,75705.22,1.47,-0.55916,0.00022,16.75075]
[1776745643831,43.07,75705.22,1.47,-0.55916,0.00022,16.75075]
[1776745643904,43.07,75705.22,1.47,-0.55916,0.00022,16.75075]
[1776745644297,43.07,75711.48,1.47,-0.55781,0.00022,16.76058]
[1776745645375,43.07,75716.5,1.47,-0.55672,0.00022,16.76833]
[1776745647621,43.07,75717.96,1.47,-0.5564,0.00022,16.77059]
[1776745648482,43.07,75720.48,1.47,-0.55586,0.00022,16.77442]
[1776745654003,43.07,75720.4,1.47,-0.55589,0.00022,16.76913]
[1776745659047,43.08,75721.78,1.47,-0.55559,0.00022,16.77122]
[1776745664097,43.08,75722.97,1.47,-0.55533,0.00022,16.77303]
[1776745669670,43.08,75719.59,1.47,-0.55605,0.00022,16.76797]
[1776745675164,43.08,75721.5,1.47,-0.55564,0.00022,16.77085]
[1776745680209,43.08,75721.89,1.47,-0.55556,0.00022,16.77143]
[1776745685252,43.08,75722.75,1.47,-0.55537,0.00022,16.77273]
[1776745685475,43.08,75714.07,1.47,-0.55725,0.00022,16.75953]
[1776745686482,43.08,75707.08,1.47,-0.55876,0.00022,16.74864]
[1776745686785,43.08,75707.08,1.47,-0.55876,0.00022,16.74864]
[1776745686827,43.08,75707.08,1.47,-0.55876,0.00022,16.74864]
[1776745687008,43.08,75707.08,1.47,-0.55876,0.00022,16.74864]
[1776745687074,43.08,75707.08,1.47,-0.55876,0.00022,16.74864]
[1776745687097,43.08,75707.29,1.47,-0.55871,0.00022,16.74897]
[1776745688607,43.08,75698.2,1.47,-0.56067,0.00022,16.73447]
[1776745689882,43.08,75698.2,1.47,-0.56067,0.00022,16.73447]
[1776745689982,43.08,75697.65,1.47,-0.56079,0.00022,16.73356]
[1776745695132,43.07,75697.48,1.47,-0.56084,0.00022,16.73318]
[1776745695733,43.07,75689.88,1.47,-0.56249,0.00022,16.72068]
[1776745697672,43.06,75687.05,1.47,-0.5631,0.00022,16.71593]
[1776745703930,43.06,75687.03,1.47,-0.56311,0.00022,16.71586]
[1776745707970,43.05,75684.09,1.47,-0.56376,0.00022,16.7108]
[1776745709353,43.05,75684.09,1.47,-0.56376,0.00022,16.7108]
[1776745709359,43.05,75684.09,1.47,-0.56376,0.00022,16.7108]
[1776745709423,43.05,75684.09,1.47,-0.56376,0.00022,16.7108]
[1776745709508,43.04,75684.09,1.47,-0.56377,0.00022,16.71073]
[1776745710546,43.04,75676.56,1.47,-0.5654,0.00022,16.69787]
[1776745711365,43.04,75676.56,1.47,-0.5654,0.00022,16.69787]
[1776745711460,43.04,75673.41,1.47,-0.5661,0.00022,16.68719]
[1776745714157,43.04,75674.39,1.47,-0.56589,0.00022,16.68888]
[1776745714258,43.04,75674.44,1.47,-0.56588,0.00022,16.68897]
[1776745719401,43.04,75673.6,1.47,-0.56606,0.00022,16.68749]
[1776745721593,43.04,75670.42,1.47,-0.56675,0.00022,16.68192]
[1776745723070,43.04,75670.31,1.47,-0.56677,0.00022,16.68172]
[1776745723525,43.04,75668.35,1.47,-0.56719,0.00022,16.67826]
[1776745725510,43.04,75662.34,1.47,-0.56849,0.00022,16.66754]
[1776745727607,43.04,75662.38,1.47,-0.56848,0.00022,16.66761]
[1776745728527,43.04,75662.68,1.47,-0.56842,0.00022,16.66815]
[1776745730532,43.04,75666.37,1.47,-0.56763,0.00022,16.67473]
[1776745735534,43.04,75665.13,1.47,-0.56789,0.00022,16.67251]
[1776745740553,43.04,75666.68,1.47,-0.56756,0.00022,16.67525]
[1776745745564,43.04,75667.5,1.47,-0.56739,0.00022,16.6767]
[1776745750605,43.03,75669.58,1.47,-0.56694,0.00022,16.68036]
[1776745755659,43.03,75671.32,1.47,-0.56657,0.00022,16.6834]
[1776745761031,43.03,75673.28,1.47,-0.56615,0.00022,16.68681]
[1776745766121,43.03,75671.59,1.47,-0.56651,0.00022,16.68385]
[1776745771172,43.03,75671.39,1.47,-0.56656,0.00022,16.68349]
[1776745773434,43.03,75671.39,1.47,-0.56658,0.00022,16.67827]
[1776745773467,43.03,75671.39,1.47,-0.56658,0.00022,16.67827]
[1776745778810,43.03,75671.15,1.47,-0.56663,0.00022,16.67785]
[1776745780599,43.03,75667.54,1.47,-0.56741,0.00022,16.67149]
[1776745785650,43.03,75667.14,1.47,-0.56749,0.00022,16.67079]
[1776745790790,43.03,75667.66,1.47,-0.56738,0.00022,16.67173]
[1776745795862,43.03,75667.64,1.47,-0.56738,0.00022,16.67172]
[1776745797077,43.03,75667.64,1.47,-0.56738,0.00022,16.67172]
[1776745797105,43.03,75667.64,1.47,-0.56738,0.00022,16.67172]
[1776745797507,43.03,75667.64,1.47,-0.56738,0.00022,16.67172]
[1776745797553,43.03,75667.64,1.47,-0.56738,0.00022,16.67172]
[1776745797584,43.03,75667.64,1.47,-0.56738,0.00022,16.67172]
[1776745797599,43.04,75647.47,1.47,-0.57172,0.00022,16.63502]
[1776745797700,43.04,75647.47,1.47,-0.57172,0.00022,16.63502]
[1776745797735,43.04,75647.47,1.47,-0.57172,0.00022,16.63502]
[1776745798459,43.04,75647.47,1.47,-0.57172,0.00022,16.63504]
[1776745799573,43.04,75647.47,1.47,-0.57172,0.00022,16.63504]
[1776745799590,43.04,75647.47,1.47,-0.57172,0.00022,16.63504]
[1776745799675,43.04,75642.25,1.47,-0.57284,0.00022,16.62524]
[1776745801569,43.04,75642.25,1.47,-0.57284,0.00022,16.62524]
[1776745801585,43.04,75645.12,1.47,-0.57222,0.00022,16.63069]
[1776745802213,43.04,75645.12,1.47,-0.57222,0.00022,16.63069]
[1776745802486,43.04,75645.12,1.47,-0.57222,0.00022,16.6307]
[1776745805374,43.04,75645.62,1.47,-0.57211,0.00022,16.63166]
[1776745805508,43.04,75648.01,1.47,-0.57159,0.00022,16.63614]
[1776745806649,43.04,75660.21,1.47,-0.56897,0.00022,16.65855]
[1776745809155,43.05,75656.84,1.47,-0.56969,0.00022,16.65245]
[1776745814173,43.05,75656.97,1.47,-0.56966,0.00022,16.65271]
[1776745819303,43.05,75657.36,1.47,-0.56957,0.00022,16.65345]
[1776745824355,43.05,75658.05,1.47,-0.56942,0.00022,16.65472]
[1776745829379,43.05,75658.11,1.47,-0.5694,0.00022,16.65484]
[1776745834396,43.05,75658.56,1.47,-0.56933,0.00022,16.65044]
[1776745839909,43.05,75658.56,1.47,-0.56933,0.00022,16.65046]
[1776745845101,43.05,75658.56,1.47,-0.56933,0.00022,16.65046]
[1776745850112,43.05,75658.43,1.47,-0.56935,0.00022,16.65023]
[1776745851659,43.05,75664.81,1.47,-0.56798,0.00022,16.66171]
[1776745856704,43.05,75662.39,1.47,-0.5685,0.00022,16.65737]
[1776745861745,43.05,75663.27,1.47,-0.56831,0.00022,16.65894]
[1776745864761,43.05,75666.75,1.47,-0.56757,0.00022,16.66514]
[1776745869833,43.05,75666.85,1.47,-0.56755,0.00022,16.6653]
[1776745874861,43.05,75668.16,1.47,-0.56727,0.00022,16.66761]
[1776745879949,43.05,75667.68,1.47,-0.56737,0.00022,16.66675]
[1776745885810,43.05,75667.66,1.47,-0.56738,0.00022,16.6667]
[1776745890864,43.05,75670.08,1.47,-0.56686,0.00022,16.67096]
[1776745892268,43.05,75670.75,1.47,-0.56674,0.00022,16.66692]
[1776745892374,43.05,75670.75,1.47,-0.56674,0.00022,16.66692]
[1776745892454,43.05,75670.75,1.47,-0.56674,0.00022,16.66692]
[1776745892738,43.05,75670.75,1.47,-0.56674,0.00022,16.66691]
[1776745893692,43.05,75675.47,1.47,-0.56572,0.00022,16.67515]
[1776745894380,43.05,75675.47,1.47,-0.56572,0.00022,16.67515]
[1776745894451,43.05,75675.47,1.47,-0.56572,0.00022,16.67515]
[1776745894488,43.05,75677.69,1.47,-0.56524,0.00022,16.67898]
[1776745897584,43.05,75678.07,1.47,-0.56516,0.00022,16.67963]
[1776745897589,43.05,75679.82,1.47,-0.56478,0.00022,16.68262]
[1776745898596,43.05,75679.82,1.47,-0.56478,0.00022,16.68262]
[1776745898627,43.04,75680.17,1.47,-0.56471,0.00022,16.68322]
[1776745900588,43.04,75680.17,1.47,-0.56471,0.00022,16.68322]
[1776745900643,43.04,75679.87,1.47,-0.56477,0.00022,16.68271]
[1776745906225,43.04,75677.34,1.47,-0.56532,0.00022,16.67835]
[1776745911257,43.04,75676.6,1.47,-0.56548,0.00022,16.67706]
[1776745917287,43.04,75676.58,1.47,-0.56549,0.00022,16.67701]
[1776745927357,43.04,75675.53,1.47,-0.56572,0.00022,16.67518]
[1776745931396,43.04,75671.47,1.47,-0.56659,0.00022,16.66809]
[1776745932403,43.04,75665.48,1.47,-0.56788,0.00022,16.6575]
[1776745937164,43.04,75662.85,1.47,-0.56845,0.00022,16.65279]
[1776745937779,43.04,75661.4,1.47,-0.56877,0.00022,16.65018]
[1776745942719,43.04,75661.48,1.47,-0.56875,0.00022,16.65033]
[1776745942764,43.04,75661.57,1.47,-0.56873,0.00022,16.65049]
[1776745945495,43.04,75657.9,1.47,-0.56952,0.00022,16.64386]
[1776745950529,43.04,75657.93,1.47,-0.56951,0.00022,16.64394]
[1776745955065,43.04,75657.61,1.47,-0.5696,0.00022,16.63814]
[1776745955189,43.04,75657.61,1.47,-0.5696,0.00022,16.63814]
[1776745960219,43.05,75656.89,1.47,-0.56975,0.00022,16.63687]
[1776745965328,43.05,75657.2,1.47,-0.56968,0.00022,16.63747]
[1776745970468,43.05,75656.86,1.47,-0.56975,0.00022,16.63689]
[1776745975485,43.05,75656.31,1.47,-0.56986,0.00022,16.63592]
[1776745980588,43.06,75656.5,1.47,-0.56981,0.00022,16.6363]
[1776745980852,43.06,75662.04,1.47,-0.56862,0.00022,16.64634]
[1776745986136,43.06,75661.55,1.47,-0.56872,0.00022,16.64546]
[1776745991139,43.06,75659.65,1.47,-0.56913,0.00022,16.64205]
[1776745996188,43.06,75659.1,1.47,-0.56925,0.00022,16.64107]
[1776746001328,43.06,75659.4,1.47,-0.56918,0.00022,16.64164]
[1776746006723,43.06,75658.59,1.47,-0.56935,0.00022,16.64019]
[1776746010309,43.06,75653.02,1.47,-0.57055,0.00022,16.63002]
[1776746015522,43.07,75651.6,1.47,-0.57087,0.00022,16.62221]
[1776746015619,43.07,75651.6,1.47,-0.57087,0.00022,16.62221]
[1776746020699,43.07,75653.8,1.47,-0.5704,0.00022,16.62631]
[1776746021157,43.07,75653.8,1.47,-0.5704,0.00022,16.62631]
[1776746021760,43.07,75663.34,1.47,-0.56834,0.00022,16.64361]
[1776746023872,43.07,75666.36,1.47,-0.56769,0.00022,16.64899]
[1776746025860,43.07,75659.86,1.47,-0.56909,0.00022,16.63735]
[1776746027840,43.07,75653.7,1.47,-0.57042,0.00022,16.62613]
[1776746032858,43.07,75653.73,1.47,-0.57041,0.00022,16.62622]
[1776746034639,43.07,75656.98,1.47,-0.5697,0.00022,16.63219]
[1776746039643,43.08,75657.23,1.47,-0.56964,0.00022,16.63267]
[1776746041964,43.08,75660.13,1.47,-0.56902,0.00022,16.63795]
[1776746047106,43.08,75661.23,1.47,-0.56877,0.00022,16.63997]
[1776746052108,43.08,75661.65,1.47,-0.56868,0.00022,16.64076]
[1776746057150,43.09,75662.07,1.47,-0.56858,0.00022,16.64155]
[1776746062173,43.09,75663.44,1.47,-0.56828,0.00022,16.64404]
[1776746067216,43.09,75664.46,1.47,-0.56806,0.00022,16.64589]
[1776746071619,43.09,75665.36,1.47,-0.56786,0.00022,16.64751]
[1776746071933,43.09,75665.36,1.47,-0.56789,0.00022,16.64229]
[1776746073201,43.09,75664.74,1.47,-0.56802,0.00022,16.64119]
[1776746073229,43.09,75664.74,1.47,-0.56802,0.00022,16.64119]
[1776746073287,43.09,75664.74,1.47,-0.56802,0.00022,16.64119]
[1776746073735,43.09,75661.33,1.47,-0.56875,0.00022,16.63509]
[1776746075991,43.09,75659.33,1.47,-0.56918,0.00022,16.6315]
[1776746076697,43.1,75659.31,1.47,-0.56918,0.00022,16.63147]
[1776746078986,43.1,75654.58,1.47,-0.5702,0.00022,16.62288]
[1776746079614,43.1,75649.55,1.47,-0.57128,0.00022,16.61362]
[1776746082901,43.1,75646.18,1.47,-0.572,0.00022,16.60738]
[1776746086901,43.1,75642.86,1.47,-0.57271,0.00022,16.6012]
[1776746092013,43.11,75640.11,1.47,-0.57329,0.00021,16.59605]
[1776746094227,43.11,75638.1,1.47,-0.57372,0.00021,16.59226]
[1776746094784,43.11,75640.08,1.47,-0.57329,0.00021,16.59605]
[1776746096541,43.11,75642.65,1.47,-0.57274,0.00022,16.60093]
[1776746096926,43.11,75641.43,1.47,-0.573,0.00021,16.59863]
[1776746097078,43.11,75641.43,1.47,-0.573,0.00021,16.59863]
[1776746097970,43.11,75628.74,1.47,-0.57573,0.00021,16.57421]
[1776746098910,43.11,75621.87,1.47,-0.5772,0.00021,16.56068]
[1776746099289,43.11,75621.87,1.47,-0.5772,0.00021,16.56068]
[1776746099884,43.11,75621.39,1.47,-0.5773,0.00021,16.55974]
[1776746101975,43.12,75624.5,1.47,-0.57663,0.00021,16.56593]
[1776746107373,43.12,75626.09,1.47,-0.57628,0.00021,16.56913]
[1776746109862,43.12,75625.22,1.47,-0.57646,0.00021,16.56744]
[1776746109941,43.12,75625.33,1.47,-0.57644,0.00021,16.56767]
[1776746111402,43.12,75625.33,1.47,-0.57644,0.00021,16.56769]
[1776746111665,43.12,75628.15,1.47,-0.57583,0.00021,16.57324]
[1776746112669,43.13,75631.81,1.47,-0.57504,0.00021,16.58038]
[1776746115689,43.13,75640.11,1.47,-0.57325,0.00021,16.59635]
[1776746116697,43.13,75643.85,1.47,-0.57245,0.00021,16.60342]
[1776746119809,43.13,75646.08,1.47,-0.57197,0.00022,16.60761]
[1776746119890,43.13,75646.08,1.47,-0.57197,0.00022,16.60761]
[1776746119990,43.13,75650.57,1.47,-0.571,0.00022,16.61596]
[1776746120915,43.13,75650.57,1.47,-0.571,0.00022,16.61596]
[1776746120917,43.13,75655.42,1.47,-0.56996,0.00022,16.62487]
[1776746121995,43.13,75659.35,1.47,-0.56911,0.00022,16.63201]
[1776746126661,43.13,75659.72,1.47,-0.56903,0.00022,16.63267]
[1776746126716,43.13,75659.72,1.47,-0.56903,0.00022,16.63267]
[1776746126917,43.13,75665.48,1.47,-0.5678,0.00022,16.64298]
[1776746127566,43.13,75665.48,1.47,-0.5678,0.00022,16.64298]
[1776746127905,43.13,75673.78,1.47,-0.56601,0.00022,16.65755]
[1776746129006,43.13,75678.21,1.47,-0.56505,0.00022,16.6652]
[1776746132506,43.13,75679.41,1.47,-0.56482,0.00022,16.66204]
[1776746133037,43.13,75679.41,1.47,-0.56482,0.00022,16.66204]
[1776746138043,43.13,75678.28,1.47,-0.56506,0.00022,16.66012]
[1776746143053,43.13,75676.83,1.47,-0.56537,0.00022,16.65765]
[1776746148109,43.13,75676.83,1.47,-0.56536,0.00022,16.65768]
[1776746153164,43.14,75674.9,1.47,-0.56578,0.00022,16.65437]
[1776746154110,43.14,75677.02,1.47,-0.56532,0.00022,16.65804]
[1776746154174,43.14,75677.02,1.47,-0.56532,0.00022,16.65804]
[1776746155052,43.14,75681.44,1.47,-0.56437,0.00022,16.66558]
[1776746156450,43.13,75681.44,1.47,-0.56437,0.00022,16.66556]
[1776746156656,43.13,75681.44,1.47,-0.56437,0.00022,16.66556]
[1776746156668,43.13,75681.44,1.47,-0.56437,0.00022,16.66556]
[1776746156981,43.13,75686.23,1.47,-0.56334,0.00022,16.67362]
[1776746157988,43.13,75689.34,1.47,-0.56267,0.00022,16.67879]
[1776746158731,43.13,75689.34,1.47,-0.56267,0.00022,16.67879]
[1776746158995,43.13,75693.95,1.47,-0.56168,0.00022,16.68637]
[1776746164016,43.13,75696.76,1.47,-0.56107,0.00022,16.69095]
[1776746167069,43.13,75699.83,1.47,-0.56041,0.00022,16.69592]
[1776746168065,43.13,75703.02,1.47,-0.55972,0.00022,16.70103]
[1776746169762,43.13,75703.57,1.47,-0.5596,0.00022,16.7019]
[1776746170080,43.12,75707.01,1.47,-0.55887,0.00022,16.70733]
[1776746171087,43.12,75710.1,1.47,-0.5582,0.00022,16.71216]
[1776746172095,43.12,75715.15,1.47,-0.55711,0.00022,16.71996]
[1776746173980,43.12,75714.35,1.47,-0.55729,0.00022,16.71871]
[1776746174108,43.12,75713.81,1.47,-0.55741,0.00022,16.71787]
[1776746179076,43.11,75710.44,1.47,-0.55815,0.00022,16.71256]
[1776746183040,43.1,75707.12,1.47,-0.55888,0.00022,16.70728]
[1776746188189,43.09,75706.53,1.47,-0.55902,0.00022,16.70625]
[1776746193290,43.08,75708.58,1.47,-0.55861,0.00022,16.70417]
[1776746194780,43.08,75708.42,1.47,-0.55865,0.00022,16.7039]
[1776746194847,43.08,75709.2,1.47,-0.55848,0.00022,16.70513]
[1776746200958,43.08,75710.03,1.47,-0.5583,0.00022,16.70642]
[1776746201059,43.08,75710.03,1.47,-0.5583,0.00022,16.70641]
[1776746203548,43.08,75708.87,1.47,-0.55856,0.00022,16.70459]
[1776746204032,43.08,75708.71,1.47,-0.55859,0.00022,16.70435]
[1776746209047,43.08,75707.88,1.47,-0.55876,0.00022,16.70309]
[1776746214068,43.09,75707.54,1.47,-0.55883,0.00022,16.70261]
[1776746219112,43.09,75706.59,1.47,-0.55902,0.00022,16.70116]
[1776746221751,43.1,75706.24,1.47,-0.55909,0.00022,16.70064]
[1776746222146,43.1,75705.64,1.47,-0.55922,0.00022,16.6997]
[1776746227161,43.1,75709.48,1.47,-0.55838,0.00022,16.70581]
[1776746232118,43.11,75712.82,1.47,-0.55765,0.00022,16.71106]
[1776746234945,43.11,75717.34,1.47,-0.55667,0.00022,16.71805]
[1776746239981,43.12,75719.35,1.47,-0.55622,0.00022,16.72117]
[1776746245076,43.13,75721.73,1.47,-0.55569,0.00022,16.72484]
[1776746250126,43.13,75722.33,1.47,-0.55556,0.00022,16.72575]
[1776746255129,43.13,75722.62,1.47,-0.55552,0.00022,16.72098]
[1776746256167,43.13,75726.5,1.47,-0.55468,0.00022,16.72678]
[1776746261178,43.14,75726.61,1.47,-0.55464,0.00022,16.72699]
[1776746266210,43.14,75726.98,1.47,-0.55456,0.00022,16.72755]
[1776746271304,43.14,75726.09,1.47,-0.55475,0.00022,16.72625]
[1776746276306,43.14,75726.09,1.47,-0.55475,0.00022,16.72626]
[1776746281342,43.15,75725.49,1.47,-0.55488,0.00022,16.72539]
[1776746286466,43.15,75725.44,1.47,-0.55488,0.00022,16.72533]
[1776746291467,43.15,75725.2,1.47,-0.55493,0.00022,16.72501]
[1776746295237,43.16,75728.97,1.47,-0.55411,0.00022,16.7306]
[1776746300325,43.16,75730.16,1.47,-0.55385,0.00022,16.73237]
[1776746305347,43.16,75729.83,1.47,-0.55392,0.00022,16.73191]
[1776746310362,43.17,75732.25,1.47,-0.55338,0.00022,16.73548]
[1776746315395,43.17,75731.97,1.47,-0.55345,0.00022,16.72992]
[1776746320423,43.18,75732.18,1.47,-0.5534,0.00022,16.73027]
[1776746326533,43.18,75734.72,1.47,-0.55284,0.00022,16.73398]
[1776746331657,43.19,75734.29,1.47,-0.55293,0.00022,16.73338]
[1776746336712,43.19,75733.87,1.47,-0.55302,0.00022,16.73281]
[1776746341771,43.19,75734.05,1.47,-0.55297,0.00022,16.7331]
[1776746346265,43.2,75729.18,1.47,-0.55402,0.00022,16.72606]
[1776746348269,43.2,75724.92,1.47,-0.55494,0.00022,16.71978]
[1776746353275,43.2,75724.48,1.47,-0.55504,0.00022,16.71914]
[1776746354224,43.2,75721.01,1.47,-0.55579,0.00022,16.71395]
[1776746354990,43.2,75715.65,1.47,-0.55694,0.00022,16.70583]
[1776746360031,43.2,75714.39,1.47,-0.55721,0.00022,16.70392]
[1776746360181,43.2,75705.19,1.47,-0.5592,0.00022,16.68956]
[1776746361262,43.2,75699.56,1.47,-0.56042,0.00022,16.68056]
[1776746366262,43.19,75697.11,1.47,-0.56096,0.00022,16.67652]
[1776746371704,43.18,75698.67,1.47,-0.56067,0.00022,16.67369]
[1776746376311,43.17,75703.95,1.47,-0.55954,0.00022,16.68208]
[1776746381360,43.17,75705.91,1.47,-0.55912,0.00022,16.68518]
[1776746386517,43.17,75707.19,1.47,-0.55884,0.00022,16.68719]
[1776746391547,43.17,75709.91,1.47,-0.55825,0.00022,16.69144]
[1776746396557,43.17,75711.81,1.47,-0.55784,0.00022,16.69439]
[1776746401571,43.16,75711.81,1.47,-0.55785,0.00022,16.69437]
[1776746404636,43.16,75708.3,1.47,-0.55861,0.00022,16.68889]
[1776746409724,43.16,75708.53,1.47,-0.55856,0.00022,16.68925]
[1776746414727,43.16,75709.58,1.47,-0.55833,0.00022,16.6909]
[1776746419743,43.16,75711.02,1.47,-0.55802,0.00022,16.69315]
[1776746424819,43.16,75711.65,1.47,-0.55788,0.00022,16.69412]
[1776746429858,43.17,75712.71,1.47,-0.55765,0.00022,16.69577]
[1776746434876,43.16,75714.35,1.47,-0.55732,0.00022,16.69308]
[1776746439923,43.16,75713.85,1.47,-0.55743,0.00022,16.69231]
[1776746445178,43.16,75713.63,1.47,-0.55748,0.00022,16.69196]
[1776746450194,43.16,75712.72,1.47,-0.55767,0.00022,16.69056]
[1776746455203,43.16,75714.33,1.47,-0.55732,0.00022,16.69304]
[1776746460209,43.16,75715.17,1.47,-0.55714,0.00022,16.69433]
[1776746465715,43.16,75714.81,1.47,-0.55722,0.00022,16.69377]
[1776746470807,43.16,75714.06,1.47,-0.55738,0.00022,16.69261]
[1776746472369,43.16,75710.34,1.47,-0.55819,0.00022,16.68684]
[1776746474298,43.16,75706.31,1.47,-0.55906,0.00022,16.68052]
[1776746479322,43.16,75706.73,1.47,-0.55897,0.00022,16.6812]
[1776746484394,43.16,75707.9,1.47,-0.55871,0.00022,16.68305]
[1776746489438,43.17,75709.86,1.47,-0.55829,0.00022,16.68613]
[1776746494443,43.17,75711.1,1.47,-0.55804,0.00022,16.68285]
[1776746500066,43.17,75711.85,1.47,-0.55788,0.00022,16.68402]
[1776746505188,43.17,75711.79,1.47,-0.55789,0.00022,16.68393]
[1776746510205,43.17,75713.46,1.47,-0.55753,0.00022,16.68652]
[1776746515246,43.17,75711.46,1.47,-0.55796,0.00022,16.68342]
[1776746520327,43.17,75712.49,1.47,-0.55774,0.00022,16.68503]
[1776746522116,43.17,75712.56,1.47,-0.55772,0.00022,16.68513]
[1776746522452,43.17,75708.0,1.47,-0.55871,0.00022,16.678]
[1776746523449,43.16,75704.63,1.47,-0.55944,0.00022,16.67267]
[1776746528549,43.16,75702.44,1.47,-0.55993,0.00022,16.66909]
[1776746533579,43.15,75702.09,1.47,-0.56002,0.00022,16.66844]
[1776746538904,43.14,75701.55,1.47,-0.56015,0.00022,16.66749]
[1776746543928,43.13,75701.1,1.47,-0.56026,0.00022,16.66668]
[1776746549187,43.12,75700.26,1.47,-0.56045,0.00022,16.66527]
[1776746549434,43.12,75696.9,1.47,-0.56118,0.00022,16.65981]
[1776746554643,43.12,75696.92,1.47,-0.56121,0.00022,16.65456]
[1776746556415,43.12,75693.55,1.47,-0.56194,0.00022,16.64902]
[1776746561468,43.11,75693.55,1.47,-0.56195,0.00022,16.64897]
[1776746563922,43.11,75689.97,1.47,-0.56273,0.00022,16.64301]
[1776746569061,43.1,75688.83,1.47,-0.56298,0.00022,16.64104]
[1776746574197,43.09,75686.11,1.47,-0.56358,0.00022,16.63641]
[1776746579197,43.09,75685.72,1.47,-0.56368,0.00022,16.63568]
[1776746584301,43.08,75685.72,1.47,-0.56369,0.00022,16.63562]
[1776746588137,43.08,75684.04,1.47,-0.56406,0.00022,16.6327]
[1776746588155,43.08,75684.04,1.47,-0.56406,0.00022,16.6327]
[1776746588535,43.08,75684.04,1.47,-0.56406,0.00022,16.6327]
[1776746588530,43.07,75683.53,1.47,-0.56418,0.00022,16.63182]
[1776746588614,43.07,75683.53,1.47,-0.56418,0.00022,16.63182]
[1776746589508,43.07,75673.68,1.47,-0.56631,0.00022,16.61488]
[1776746591025,43.07,75669.88,1.47,-0.56713,0.00022,16.60821]
[1776746596061,43.07,75667.47,1.47,-0.56765,0.00022,16.60394]
[1776746597535,43.07,75671.47,1.47,-0.56679,0.00022,16.61099]
[1776746603852,43.07,75672.04,1.47,-0.56667,0.00022,16.61198]
[1776746609747,43.07,75670.39,1.47,-0.56702,0.00022,16.60908]
[1776746610340,43.07,75669.61,1.47,-0.56719,0.00022,16.6077]
[1776746611748,43.07,75669.82,1.47,-0.56717,0.00022,16.60284]
[1776746612160,43.07,75669.82,1.47,-0.56717,0.00022,16.60284]
[1776746617207,43.07,75669.06,1.47,-0.56733,0.00022,16.6015]
[1776746628286,43.08,75668.57,1.47,-0.56743,0.00022,16.60067]
[1776746637349,43.08,75667.63,1.47,-0.56763,0.00022,16.59905]
[1776746640326,43.08,75666.08,1.47,-0.56796,0.00022,16.5963]
[1776746640378,43.08,75665.72,1.47,-0.56804,0.00022,16.59567]
[1776746642486,43.08,75661.16,1.47,-0.56902,0.00022,16.58751]
[1776746648518,43.08,75661.64,1.47,-0.56892,0.00022,16.58841]
[1776746650370,43.08,75662.36,1.47,-0.56876,0.00022,16.58969]
[1776746650585,43.08,75661.85,1.47,-0.56887,0.00022,16.58877]
[1776746652581,43.08,75656.03,1.47,-0.57013,0.00022,16.57822]
[1776746654572,43.08,75650.98,1.47,-0.57122,0.00022,16.56892]
[1776746659594,43.08,75650.43,1.47,-0.57134,0.00022,16.56789]
[1776746664659,43.08,75652.62,1.47,-0.57086,0.00022,16.57194]
[1776746669730,43.08,75656.24,1.47,-0.57008,0.00022,16.5786]
[1776746674752,43.08,75657.92,1.47,-0.56974,0.00022,16.57643]
[1776746677441,43.09,75657.92,1.47,-0.56974,0.00022,16.57643]
[1776746677628,43.09,75658.88,1.47,-0.56953,0.00022,16.57818]
[1776746682662,43.09,75661.91,1.47,-0.56888,0.00022,16.58367]
[1776746687697,43.09,75664.54,1.47,-0.56831,0.00022,16.5884]
[1776746692727,43.09,75664.47,1.47,-0.56832,0.00022,16.58829]
[1776746698111,43.09,75665.4,1.47,-0.56812,0.00022,16.58996]
[1776746698646,43.09,75664.98,1.47,-0.56821,0.00022,16.58922]
[1776746698818,43.09,75664.98,1.47,-0.56821,0.00022,16.58922]
[1776746698839,43.09,75664.98,1.47,-0.56821,0.00022,16.58922]
[1776746699011,43.09,75664.98,1.47,-0.56821,0.00022,16.58922]
[1776746699523,43.09,75673.69,1.47,-0.56633,0.00022,16.60457]
[1776746699911,43.09,75673.69,1.47,-0.56633,0.00022,16.60457]
[1776746700126,43.09,75673.69,1.47,-0.56633,0.00022,16.60457]
[1776746700607,43.09,75673.69,1.47,-0.56633,0.00022,16.60457]
[1776746700140,43.09,75716.17,1.47,-0.55712,0.00022,16.67428]
[1776746700841,43.09,75716.17,1.47,-0.55712,0.00022,16.67428]
[1776746700896,43.09,75716.17,1.47,-0.55712,0.00022,16.67428]
[1776746701041,43.09,75716.17,1.47,-0.55712,0.00022,16.67428]
[1776746701068,43.09,75735.98,1.47,-0.55282,0.00022,16.70376]
[1776746701902,43.09,75735.98,1.47,-0.55282,0.00022,16.70376]
[1776746702440,43.09,75735.98,1.47,-0.55282,0.00022,16.70376]
[1776746702504,43.09,75735.98,1.47,-0.55282,0.00022,16.70376]
[1776746702511,43.09,75735.98,1.47,-0.55282,0.00022,16.70376]
[1776746702541,43.09,75739.03,1.47,-0.55216,0.00022,16.70815]
[1776746705488,43.09,75739.93,1.47,-0.55196,0.00022,16.70943]
[1776746705584,43.09,75739.93,1.47,-0.55196,0.00022,16.70943]
[1776746705618,43.09,75739.93,1.47,-0.55196,0.00022,16.70943]
[1776746705590,43.09,75728.53,1.47,-0.55443,0.00022,16.69295]
[1776746706512,43.09,75728.53,1.47,-0.55443,0.00022,16.69295]
[1776746706619,43.09,75728.53,1.47,-0.55443,0.00022,16.69295]
[1776746706613,43.09,75724.67,1.47,-0.55527,0.00022,16.68721]
[1776746706775,43.09,75724.67,1.47,-0.55527,0.00022,16.68721]
[1776746706828,43.09,75724.67,1.47,-0.55527,0.00022,16.68721]
[1776746706840,43.09,75717.51,1.47,-0.55682,0.00022,16.67639]
[1776746708078,43.09,75717.51,1.47,-0.55682,0.00022,16.67639]
[1776746708131,43.09,75717.51,1.47,-0.55682,0.00022,16.67639]
[1776746708208,43.09,75717.51,1.47,-0.55682,0.00022,16.67639]
[1776746708268,43.09,75717.51,1.47,-0.55682,0.00022,16.67639]
[1776746708280,43.09,75717.51,1.47,-0.55682,0.00022,16.67639]
[1776746708310,43.09,75717.51,1.47,-0.55682,0.00022,16.67639]
[1776746708370,43.09,75712.33,1.47,-0.55795,0.00022,16.66837]
[1776746709224,43.09,75712.33,1.47,-0.55795,0.00022,16.66837]
[1776746709269,43.09,75708.11,1.47,-0.55887,0.00022,16.66177]
[1776746711646,43.09,75703.56,1.47,-0.55986,0.00022,16.65451]
[1776746711771,43.09,75703.56,1.47,-0.55986,0.00022,16.65451]
[1776746711819,43.09,75703.56,1.47,-0.55986,0.00022,16.65451]
[1776746711872,43.09,75700.88,1.47,-0.56044,0.00022,16.65021]
[1776746715416,43.09,75702.94,1.47,-0.55999,0.00022,16.65353]
[1776746715435,43.09,75714.59,1.47,-0.55746,0.00022,16.67186]
[1776746720480,43.09,75714.21,1.47,-0.55755,0.00022,16.67127]
[1776746720687,43.09,75716.52,1.47,-0.55705,0.00022,16.67483]
[1776746720925,43.09,75716.52,1.47,-0.55705,0.00022,16.67483]
[1776746720958,43.09,75716.52,1.47,-0.55705,0.00022,16.67483]
[1776746721595,43.09,75718.35,1.47,-0.55665,0.00022,16.67763]
[1776746722654,43.09,75724.68,1.47,-0.55527,0.00022,16.68721]
[1776746723679,43.09,75729.3,1.47,-0.55427,0.00022,16.69408]
[1776746725044,43.09,75731.92,1.47,-0.5537,0.00022,16.69793]
[1776746725660,43.09,75731.63,1.47,-0.55376,0.00022,16.6975]
[1776746730678,43.1,75731.74,1.47,-0.55372,0.00022,16.69773]
[1776746734514,43.11,75730.63,1.47,-0.55397,0.00022,16.69094]
[1776746734541,43.11,75730.63,1.47,-0.55397,0.00022,16.69094]
[1776746736085,43.11,75725.82,1.47,-0.55502,0.00022,16.68385]
[1776746741562,43.11,75724.91,1.47,-0.55522,0.00022,16.68248]
[1776746741637,43.11,75725.71,1.47,-0.55504,0.00022,16.68369]
[1776746743631,43.11,75728.8,1.47,-0.55436,0.00022,16.6883]
[1776746748503,43.12,75731.13,1.47,-0.55385,0.00022,16.69177]
[1776746748656,43.12,75730.82,1.47,-0.55391,0.00022,16.69133]
[1776746749732,43.12,75726.44,1.47,-0.55486,0.00022,16.68487]
[1776746750721,43.12,75723.29,1.47,-0.55555,0.00022,16.68017]
[1776746755722,43.12,75724.53,1.47,-0.55527,0.00022,16.68205]
[1776746760775,43.13,75727.28,1.47,-0.55467,0.00022,16.6862]
[1776746763564,43.13,75731.68,1.47,-0.55371,0.00022,16.69271]
[1776746766871,43.14,75733.14,1.47,-0.55338,0.00022,16.69487]
[1776746767721,43.14,75733.16,1.47,-0.55338,0.00022,16.69491]
[1776746768644,43.14,75736.62,1.47,-0.55262,0.00022,16.69991]
[1776746770700,43.15,75739.98,1.47,-0.55189,0.00022,16.70472]
[1776746775708,43.15,75740.64,1.47,-0.55174,0.00022,16.7057]
[1776746779719,43.16,75740.98,1.47,-0.55166,0.00022,16.70622]
[1776746780753,43.16,75740.98,1.47,-0.55165,0.00022,16.70623]
[1776746785772,43.17,75740.7,1.47,-0.5517,0.00022,16.70589]
[1776746791016,43.17,75740.37,1.47,-0.55177,0.00022,16.70548]
[1776746796035,43.18,75739.42,1.47,-0.55198,0.00022,16.69897]
[1776746801059,43.19,75739.15,1.47,-0.55203,0.00022,16.69864]
[1776746806452,43.19,75738.91,1.47,-0.55207,0.00022,16.69835]
[1776746811468,43.2,75738.82,1.47,-0.55208,0.00022,16.69828]
[1776746816604,43.21,75738.82,1.47,-0.55207,0.00022,16.69834]
[1776746821572,43.21,75737.94,1.47,-0.55225,0.00022,16.69714]
[1776746821758,43.21,75735.98,1.47,-0.55268,0.00022,16.69436]
[1776746822757,43.22,75732.73,1.47,-0.55338,0.00022,16.68969]
[1776746827777,43.22,75733.32,1.47,-0.55324,0.00022,16.69059]
[1776746832819,43.23,75733.37,1.47,-0.55322,0.00022,16.69072]
[1776746838054,43.24,75734.79,1.47,-0.5529,0.00022,16.69283]
[1776746843111,43.24,75735.13,1.47,-0.55282,0.00022,16.69338]
[1776746848111,43.25,75735.06,1.47,-0.55282,0.00022,16.69333]
[1776746853130,43.26,75735.33,1.47,-0.55278,0.00022,16.68854]
[1776746858158,43.28,75735.66,1.47,-0.55267,0.00022,16.68919]
[1776746863185,43.33,75735.86,1.47,-0.55256,0.00022,16.68986]
[1776746868188,43.33,75735.66,1.47,-0.5526,0.00022,16.68962]
[1776746873203,43.34,75736.79,1.47,-0.55235,0.00022,16.69127]
[1776746878261,43.34,75736.88,1.47,-0.55232,0.00022,16.69144]
[1776746879807,43.34,75732.96,1.47,-0.55316,0.00022,16.68584]
[1776746884811,43.35,75732.95,1.47,-0.55316,0.00022,16.68587]
[1776746889825,43.36,75732.9,1.47,-0.55316,0.00022,16.68585]
[1776746894995,43.36,75732.63,1.47,-0.55321,0.00022,16.68553]
[1776746898762,43.37,75726.22,1.47,-0.55458,0.00022,16.67623]
[1776746903823,43.37,75727.9,1.47,-0.55422,0.00022,16.67873]
[1776746908894,43.38,75729.22,1.47,-0.55392,0.00022,16.6807]
[1776746911744,43.38,75732.05,1.47,-0.55333,0.00022,16.6796]
[1776746917053,43.38,75732.78,1.47,-0.55317,0.00022,16.68067]
[1776746922066,43.39,75733.41,1.47,-0.55302,0.00022,16.68162]
[1776746927157,43.39,75733.92,1.47,-0.55291,0.00022,16.68239]
[1776746932223,43.4,75733.3,1.47,-0.55303,0.00022,16.68153]
[1776746937276,43.4,75734.05,1.47,-0.55286,0.00022,16.68265]
[1776746942292,43.41,75733.45,1.47,-0.55299,0.00022,16.68182]
[1776746947361,43.41,75732.81,1.47,-0.55312,0.00022,16.68093]
[1776746952389,43.41,75733.05,1.47,-0.55306,0.00022,16.68131]
[1776746957552,43.42,75733.42,1.47,-0.55298,0.00022,16.68187]
[1776746962628,43.42,75733.42,1.47,-0.55297,0.00022,16.6819]
[1776746967680,43.42,75734.63,1.47,-0.55271,0.00022,16.68366]
[1776746972768,43.43,75735.21,1.47,-0.5526,0.00022,16.67929]
[1776746977975,43.43,75735.55,1.47,-0.55252,0.00022,16.67981]
[1776746983054,43.43,75734.54,1.47,-0.55273,0.00022,16.67839]
[1776746988108,43.44,75736.14,1.47,-0.55238,0.00022,16.68069]
[1776746991850,43.44,75731.36,1.47,-0.55341,0.00022,16.67387]
[1776746996854,43.44,75731.08,1.47,-0.55346,0.00022,16.6735]
[1776747001901,43.45,75729.86,1.47,-0.55372,0.00022,16.67177]
[1776747006925,43.45,75729.86,1.47,-0.55372,0.00022,16.67181]
[1776747012169,43.46,75731.03,1.47,-0.55345,0.00022,16.67356]
[1776747017279,43.47,75731.03,1.47,-0.55344,0.00022,16.67361]
[1776747022285,43.47,75731.59,1.47,-0.55331,0.00022,16.67447]
[1776747027424,43.48,75733.48,1.47,-0.5529,0.00022,16.67722]
[1776747032476,43.48,75734.06,1.47,-0.55278,0.00022,16.67288]
[1776747036837,43.49,75727.9,1.47,-0.5541,0.00022,16.66404]
[1776747041860,43.5,75728.45,1.47,-0.55398,0.00022,16.66489]
[1776747046970,43.5,75728.78,1.47,-0.5539,0.00022,16.66541]
[1776747052221,43.51,75729.57,1.47,-0.55372,0.00022,16.66662]
[1776747057231,43.51,75727.6,1.47,-0.55414,0.00022,16.66379]
[1776747062257,43.52,75726.86,1.47,-0.55429,0.00022,16.66275]
[1776747067739,43.52,75727.04,1.47,-0.55424,0.00022,16.66305]
[1776747070179,43.52,75730.44,1.47,-0.55351,0.00022,16.668]
[1776747076005,43.52,75729.44,1.47,-0.55372,0.00022,16.66657]
[1776747079877,43.53,75732.6,1.47,-0.55303,0.00022,16.67115]
[1776747085661,43.53,75734.86,1.47,-0.55254,0.00022,16.67441]
[1776747090714,43.54,75735.26,1.47,-0.55245,0.00022,16.67501]
[1776747095725,43.54,75735.4,1.47,-0.55244,0.00022,16.66999]
[1776747101299,43.54,75736.44,1.47,-0.55221,0.00022,16.67149]
[1776747106328,43.55,75736.38,1.47,-0.55221,0.00022,16.67145]
[1776747111349,43.55,75737.28,1.47,-0.55201,0.00022,16.67275]
[1776747116482,43.56,75737.18,1.47,-0.55203,0.00022,16.67264]
[1776747121492,43.56,75737.18,1.47,-0.55202,0.00022,16.67268]
[1776747122003,43.56,75744.94,1.47,-0.55035,0.00022,16.68346]
[1776747123049,43.56,75750.92,1.47,-0.54906,0.00022,16.69157]
[1776747124312,43.56,75751.16,1.47,-0.54901,0.00022,16.69189]
[1776747125091,43.56,75753.72,1.47,-0.54845,0.00022,16.69531]
[1776747127118,43.56,75761.15,1.47,-0.54685,0.00022,16.70502]
[1776747128249,43.56,75762.33,1.47,-0.5466,0.00022,16.70654]
[1776747128307,43.56,75762.33,1.47,-0.5466,0.00022,16.70654]
[1776747128778,43.56,75762.33,1.47,-0.5466,0.00022,16.70653]
[1776747130154,43.56,75761.48,1.47,-0.54678,0.00022,16.70544]
[1776747130246,43.56,75761.48,1.47,-0.54678,0.00022,16.70544]
[1776747130445,43.56,75761.48,1.47,-0.54678,0.00022,16.70544]
[1776747130860,43.56,75761.48,1.47,-0.54678,0.00022,16.70544]
[1776747130979,43.56,75761.48,1.47,-0.54678,0.00022,16.70544]
[1776747131116,43.56,75761.48,1.47,-0.54678,0.00022,16.70544]
[1776747131106,43.56,75772.91,1.47,-0.54432,0.00022,16.71986]
[1776747131193,43.56,75772.91,1.47,-0.54432,0.00022,16.71986]
[1776747131229,43.56,75772.91,1.47,-0.54432,0.00022,16.71986]
[1776747131317,43.56,75772.91,1.47,-0.54432,0.00022,16.71986]
[1776747131430,43.56,75772.91,1.47,-0.54432,0.00022,16.71986]
[1776747131466,43.56,75772.91,1.47,-0.54432,0.00022,16.71986]
[1776747131650,43.56,75772.91,1.47,-0.54432,0.00022,16.71986]
[1776747131683,43.56,75772.91,1.47,-0.54432,0.00022,16.71986]
[1776747131853,43.56,75772.91,1.47,-0.54432,0.00022,16.71986]
[1776747131947,43.56,75772.91,1.47,-0.54432,0.00022,16.71986]
[1776747132052,43.56,75772.91,1.47,-0.54432,0.00022,16.71986]
[1776747132123,43.56,75772.91,1.47,-0.54432,0.00022,16.71986]
[1776747132048,43.56,75780.31,1.47,-0.54272,0.00022,16.72885]
[1776747132325,43.56,75780.31,1.47,-0.54272,0.00022,16.72885]
[1776747132806,43.56,75780.06,1.47,-0.54278,0.00022,16.72854]
[1776747135058,43.55,75781.12,1.47,-0.54255,0.00022,16.7298]
[1776747135868,43.55,75782.66,1.47,-0.54222,0.00022,16.73162]
[1776747135892,43.55,75782.66,1.47,-0.54222,0.00022,16.73162]
[1776747136007,43.55,75782.66,1.47,-0.54222,0.00022,16.73162]
[1776747136045,43.55,75795.64,1.47,-0.53942,0.00022,16.74662]
[1776747136835,43.55,75795.64,1.47,-0.53942,0.00022,16.74661]
[1776747141870,43.55,75794.64,1.47,-0.53964,0.00022,16.74548]
[1776747146905,43.55,75794.29,1.47,-0.53971,0.00022,16.74508]
[1776747151942,43.55,75795.47,1.47,-0.53948,0.00022,16.74119]
[1776747156976,43.54,75793.8,1.47,-0.53984,0.00022,16.7393]
[1776747162010,43.54,75792.92,1.47,-0.54003,0.00022,16.73829]
[1776747167045,43.54,75792.29,1.47,-0.54017,0.00022,16.73756]
[1776747169059,43.54,75788.45,1.47,-0.541,0.00022,16.73315]
[1776747169681,43.54,75788.45,1.47,-0.541,0.00022,16.73315]
[1776747170067,43.54,75786.23,1.47,-0.54148,0.00022,16.73055]
[1776747171092,43.54,75781.58,1.47,-0.54249,0.00022,16.72504]
[1776747176135,43.53,75778.27,1.47,-0.54322,0.00022,16.72101]
[1776747181145,43.51,75777.48,1.47,-0.5434,0.00022,16.71999]
[1776747184177,43.51,75773.8,1.47,-0.5442,0.00022,16.71546]
[1776747189188,43.5,75774.85,1.47,-0.54399,0.00022,16.7167]
[1776747194195,43.49,75775.18,1.47,-0.54393,0.00022,16.71705]
[1776747198218,43.48,75771.62,1.47,-0.54471,0.00022,16.71259]
[1776747203295,43.47,75771.02,1.47,-0.54485,0.00022,16.71179]
[1776747208186,43.46,75766.4,1.47,-0.54586,0.00022,16.70592]
[1776747212960,43.46,75766.39,1.47,-0.54589,0.00022,16.70065]
[1776747212971,43.46,75766.39,1.47,-0.54589,0.00022,16.70065]
[1776747213031,43.46,75766.39,1.47,-0.54589,0.00022,16.70065]
[1776747213061,43.46,75766.39,1.47,-0.54589,0.00022,16.70065]
[1776747213086,43.46,75764.67,1.47,-0.54626,0.00022,16.69845]
[1776747216424,43.45,75767.76,1.47,-0.5456,0.00022,16.70235]
[1776747221437,43.44,75769.75,1.47,-0.54518,0.00022,16.70481]
[1776747226828,43.44,75769.44,1.47,-0.54525,0.00022,16.70439]
[1776747233522,43.42,75768.75,1.47,-0.54542,0.00022,16.70343]
[1776747236565,43.42,75762.87,1.47,-0.5467,0.00022,16.69589]
[1776747241581,43.41,75765.47,1.47,-0.54615,0.00022,16.69918]
[1776747246638,43.4,75766.84,1.47,-0.54586,0.00022,16.70089]
[1776747251651,43.39,75762.72,1.47,-0.54676,0.00022,16.69555]
[1776747256707,43.39,75763.3,1.47,-0.54665,0.00022,16.69626]
[1776747262728,43.38,75764.26,1.47,-0.54645,0.00022,16.69745]
[1776747267763,43.38,75765.2,1.47,-0.54625,0.00022,16.69862]
[1776747273971,43.37,75765.41,1.47,-0.54621,0.00022,16.69889]
[1776747276849,43.37,75773.07,1.47,-0.54457,0.00022,16.70329]
[1776747279850,43.36,75776.34,1.47,-0.54387,0.00022,16.7073]
[1776747284882,43.35,75775.5,1.47,-0.54406,0.00022,16.70623]
[1776747287002,43.35,75768.91,1.47,-0.54549,0.00022,16.69798]
[1776747293287,43.34,75767.36,1.47,-0.54584,0.00022,16.69598]
[1776747299003,43.34,75767.83,1.47,-0.54575,0.00022,16.69653]
[1776747301156,43.34,75768.18,1.47,-0.54567,0.00022,16.69697]
[1776747301233,43.34,75768.6,1.47,-0.54558,0.00022,16.69749]
[1776747306737,43.33,75766.09,1.47,-0.54613,0.00022,16.69427]
[1776747312794,43.33,75768.41,1.47,-0.54563,0.00022,16.69719]
[1776747317827,43.32,75769.88,1.47,-0.54532,0.00022,16.69903]
[1776747322888,43.32,75770.08,1.47,-0.54528,0.00022,16.69925]
[1776747328179,43.31,75769.39,1.47,-0.54544,0.00022,16.69835]
[1776747333215,43.31,75769.39,1.47,-0.54546,0.00022,16.69311]
[1776747338496,43.3,75771.3,1.47,-0.54505,0.00022,16.69549]
[1776747339334,43.3,75781.42,1.47,-0.54285,0.00022,16.70794]
[1776747341304,43.3,75781.24,1.47,-0.5429,0.00022,16.70771]
[1776747346660,43.29,75780.87,1.47,-0.54298,0.00022,16.70723]
[1776747352173,43.29,75779.78,1.47,-0.54323,0.00022,16.70586]
[1776747357179,43.28,75778.07,1.47,-0.54361,0.00022,16.70374]
[1776747360390,43.27,75774.32,1.47,-0.54443,0.00022,16.69908]
[1776747365420,43.27,75772.61,1.47,-0.54481,0.00022,16.69691]
[1776747370712,43.26,75772.52,1.47,-0.54484,0.00022,16.69677]
[1776747375275,43.26,75776.9,1.47,-0.54389,0.00022,16.70217]
[1776747378388,43.25,75780.07,1.47,-0.54321,0.00022,16.70603]
[1776747383618,43.24,75779.74,1.47,-0.54329,0.00022,16.70558]
[1776747385294,43.24,75779.74,1.47,-0.54329,0.00022,16.70557]
[1776747385331,43.24,75779.74,1.47,-0.54329,0.00022,16.70557]
[1776747390359,43.23,75780.97,1.47,-0.54303,0.00022,16.70703]
[1776747393572,43.23,75779.79,1.47,-0.54331,0.00022,16.70034]
[1776747393600,43.23,75779.79,1.47,-0.54331,0.00022,16.70034]
[1776747393745,43.23,75779.79,1.47,-0.54331,0.00022,16.70034]
[1776747393784,43.23,75779.79,1.47,-0.54331,0.00022,16.70034]
[1776747394052,43.23,75779.79,1.47,-0.54331,0.00022,16.70034]
[1776747394084,43.23,75779.79,1.47,-0.54331,0.00022,16.70034]
[1776747394262,43.23,75779.79,1.47,-0.54331,0.00022,16.70034]
[1776747394318,43.23,75779.79,1.47,-0.54331,0.00022,16.70034]
[1776747394332,43.23,75785.92,1.47,-0.54198,0.00022,16.70771]
[1776747394474,43.23,75785.92,1.47,-0.54198,0.00022,16.70771]
[1776747394726,43.23,75785.92,1.47,-0.54198,0.00022,16.70771]
[1776747394953,43.23,75785.92,1.47,-0.54198,0.00022,16.70771]
[1776747395395,43.23,75785.92,1.47,-0.54198,0.00022,16.70771]
[1776747395054,43.23,75787.76,1.47,-0.54158,0.00022,16.70987]
[1776747395508,43.23,75787.76,1.47,-0.54158,0.00022,16.70987]
[1776747395605,43.23,75787.76,1.47,-0.54158,0.00022,16.70987]
[1776747395626,43.23,75787.76,1.47,-0.54158,0.00022,16.70987]
[1776747395963,43.23,75787.76,1.47,-0.54158,0.00022,16.70987]
[1776747396007,43.23,75787.76,1.47,-0.54158,0.00022,16.70987]
[1776747396155,43.23,75787.76,1.47,-0.54158,0.00022,16.70987]
[1776747396183,43.23,75787.76,1.47,-0.54158,0.00022,16.70987]
[1776747396247,43.22,75787.76,1.47,-0.54158,0.00022,16.70987]
[1776747396430,43.22,75787.76,1.47,-0.54158,0.00022,16.70987]
[1776747396451,43.22,75787.76,1.47,-0.54158,0.00022,16.70987]
[1776747396657,43.22,75787.76,1.47,-0.54158,0.00022,16.70987]
[1776747397214,43.22,75787.76,1.47,-0.54158,0.00022,16.70987]
[1776747397253,43.22,75786.74,1.47,-0.54181,0.00022,16.70866]
[1776747402063,43.22,75785.58,1.47,-0.54206,0.00022,16.70726]
[1776747402132,43.22,75785.58,1.47,-0.54206,0.00022,16.70726]
[1776747402232,43.22,75785.58,1.47,-0.54206,0.00022,16.70726]
[1776747402284,43.22,75785.58,1.47,-0.54206,0.00022,16.70726]
[1776747402332,43.22,75784.88,1.47,-0.54222,0.00022,16.70642]
[1776747402442,43.22,75784.88,1.47,-0.54222,0.00022,16.70642]
[1776747402467,43.22,75784.88,1.47,-0.54222,0.00022,16.70642]
[1776747402656,43.22,75784.88,1.47,-0.54222,0.00022,16.70642]
[1776747402704,43.22,75784.88,1.47,-0.54222,0.00022,16.70642]
[1776747402881,43.22,75784.88,1.47,-0.54222,0.00022,16.70642]
[1776747402935,43.22,75784.88,1.47,-0.54222,0.00022,16.70642]
[1776747403112,43.22,75784.88,1.47,-0.54222,0.00022,16.70642]
[1776747403167,43.22,75784.88,1.47,-0.54222,0.00022,16.70642]
[1776747403331,43.22,75784.88,1.47,-0.54222,0.00022,16.70642]
[1776747403373,43.22,75784.88,1.47,-0.54222,0.00022,16.70642]
[1776747403204,43.22,75791.94,1.47,-0.54068,0.00022,16.71472]
[1776747403543,43.22,75791.94,1.47,-0.54068,0.00022,16.71472]
[1776747403579,43.22,75791.94,1.47,-0.54068,0.00022,16.71472]
[1776747403760,43.22,75791.94,1.47,-0.54068,0.00022,16.71472]
[1776747403813,43.22,75791.94,1.47,-0.54068,0.00022,16.71472]
[1776747403980,43.22,75791.94,1.47,-0.54068,0.00022,16.71472]
[1776747404023,43.22,75791.94,1.47,-0.54068,0.00022,16.71472]
[1776747404205,43.22,75791.94,1.47,-0.54068,0.00022,16.71472]
[1776747404262,43.22,75791.94,1.47,-0.54068,0.00022,16.71472]
[1776747404306,43.22,75792.64,1.47,-0.54053,0.00022,16.71553]
[1776747404455,43.22,75792.64,1.47,-0.54053,0.00022,16.71553]
[1776747404781,43.22,75792.64,1.47,-0.54053,0.00022,16.71553]
[1776747405017,43.22,75791.95,1.47,-0.54068,0.00022,16.71473]
[1776747410679,43.21,75790.65,1.47,-0.54096,0.00022,16.71321]
[1776747414426,43.21,75787.12,1.47,-0.54173,0.00022,16.70906]
[1776747423881,43.21,75783.7,1.47,-0.54248,0.00022,16.70498]
[1776747428918,43.21,75786.16,1.47,-0.54195,0.00022,16.7079]
[1776747431936,43.21,75790.49,1.47,-0.541,0.00022,16.71299]
[1776747436972,43.21,75791.82,1.47,-0.54072,0.00022,16.71454]
[1776747442006,43.21,75792.75,1.47,-0.54051,0.00022,16.71561]
[1776747447041,43.21,75792.32,1.47,-0.54061,0.00022,16.7151]
[1776747452076,43.2,75792.76,1.47,-0.54053,0.00022,16.71039]
[1776747457111,43.2,75792.58,1.47,-0.54057,0.00022,16.71018]
[1776747464162,43.2,75792.06,1.47,-0.54069,0.00022,16.70957]
[1776747469194,43.2,75792.12,1.47,-0.54067,0.00022,16.70963]
[1776747474266,43.2,75792.84,1.47,-0.54052,0.00022,16.71046]
[1776747476281,43.2,75797.58,1.47,-0.53948,0.00022,16.71588]
[1776747477765,43.2,75800.03,1.47,-0.53895,0.00022,16.71864]
[1776747478487,43.2,75798.16,1.47,-0.53936,0.00022,16.71654]
[1776747483979,43.2,75795.41,1.47,-0.53995,0.00022,16.71342]
[1776747486548,43.2,75792.22,1.47,-0.54065,0.00022,16.70976]
[1776747489533,43.2,75787.04,1.47,-0.54178,0.00022,16.7037]
[1776747494555,43.2,75786.82,1.47,-0.54183,0.00022,16.70344]
[1776747499752,43.2,75787.63,1.47,-0.54165,0.00022,16.70438]
[1776747502466,43.2,75790.8,1.47,-0.54096,0.00022,16.70809]
[1776747506732,43.2,75791.51,1.47,-0.54081,0.00022,16.7089]
[1776747506796,43.2,75791.51,1.47,-0.54081,0.00022,16.7089]
[1776747507031,43.2,75791.51,1.47,-0.54081,0.00022,16.7089]
[1776747507067,43.2,75791.51,1.47,-0.54081,0.00022,16.7089]
[1776747507230,43.2,75791.51,1.47,-0.54081,0.00022,16.7089]
[1776747507276,43.2,75791.51,1.47,-0.54081,0.00022,16.7089]
[1776747507502,43.2,75791.51,1.47,-0.54081,0.00022,16.7089]
[1776747510521,43.2,75794.65,1.47,-0.54012,0.00022,16.71253]
[1776747515559,43.2,75796.69,1.47,-0.53969,0.00022,16.70966]
[1776747516706,43.2,75796.69,1.47,-0.53969,0.00022,16.70966]
[1776747517484,43.2,75797.54,1.47,-0.5395,0.00022,16.71063]
[1776747522763,43.2,75798.39,1.47,-0.53932,0.00022,16.71157]
[1776747526677,43.19,75798.84,1.47,-0.53923,0.00022,16.71206]
[1776747526690,43.19,75798.84,1.47,-0.53923,0.00022,16.71206]
[1776747526743,43.19,75798.84,1.47,-0.53923,0.00022,16.71206]
[1776747526827,43.19,75812.06,1.47,-0.53634,0.00022,16.7265]
[1776747528544,43.2,75815.04,1.47,-0.53569,0.00022,16.72964]
[1776747530039,43.2,75815.04,1.47,-0.53569,0.00022,16.72964]
[1776747530083,43.2,75813.35,1.47,-0.53606,0.00022,16.72788]
[1776747536261,43.2,75811.09,1.47,-0.53655,0.00022,16.72549]
[1776747541954,43.2,75811.11,1.47,-0.53655,0.00022,16.72551]
[1776747542051,43.2,75803.56,1.47,-0.5382,0.00022,16.71733]
[1776747545454,43.2,75801.85,1.47,-0.53857,0.00022,16.71543]
[1776747546606,43.2,75801.95,1.47,-0.53855,0.00022,16.71554]
[1776747547336,43.19,75801.5,1.47,-0.53865,0.00022,16.71504]
[1776747552336,43.19,75801.42,1.47,-0.53867,0.00022,16.71493]
[1776747554239,43.19,75801.86,1.47,-0.53858,0.00022,16.71541]
[1776747554270,43.19,75801.86,1.47,-0.53858,0.00022,16.71541]
[1776747554340,43.19,75801.86,1.47,-0.53858,0.00022,16.71541]
[1776747556852,43.19,75805.43,1.47,-0.5378,0.00022,16.71934]
[1776747561887,43.19,75805.75,1.47,-0.53773,0.00022,16.71969]
[1776747567929,43.19,75806.49,1.47,-0.53757,0.00022,16.7205]
[1776747576992,43.19,75806.8,1.47,-0.53751,0.00022,16.71562]
[1776747583521,43.19,75806.97,1.47,-0.53748,0.00022,16.7158]
[1776747583592,43.19,75806.97,1.47,-0.53748,0.00022,16.7158]
[1776747589088,43.19,75806.46,1.47,-0.53759,0.00022,16.71524]
[1776747595119,43.19,75806.08,1.47,-0.53767,0.00022,16.71483]
[1776747600154,43.18,75807.73,1.47,-0.53731,0.00022,16.71661]
[1776747605194,43.18,75805.37,1.47,-0.53783,0.00022,16.71402]
[1776747610595,43.18,75805.77,1.47,-0.53775,0.00022,16.71444]
[1776747615752,43.17,75807.5,1.47,-0.53738,0.00022,16.7163]
[1776747619302,43.17,75812.14,1.47,-0.53637,0.00022,16.72126]
[1776747623318,43.17,75815.81,1.47,-0.53557,0.00022,16.72512]
[1776747627346,43.17,75819.57,1.47,-0.53474,0.00022,16.729]
[1776747631374,43.17,75822.61,1.47,-0.53409,0.00022,16.72687]
[1776747636409,43.17,75827.26,1.47,-0.53308,0.00022,16.73151]
[1776747641063,43.17,75828.47,1.47,-0.53281,0.00022,16.7327]
[1776747641540,43.17,75828.39,1.47,-0.53283,0.00022,16.73262]
[1776747646565,43.17,75830.57,1.47,-0.53235,0.00022,16.73474]
[1776747651792,43.16,75833.52,1.47,-0.53171,0.00022,16.73757]
[1776747656066,43.16,75836.35,1.47,-0.53109,0.00022,16.74025]
[1776747656572,43.16,75836.35,1.47,-0.53109,0.00022,16.74025]
[1776747656608,43.16,75836.35,1.47,-0.53109,0.00022,16.74025]
[1776747656605,43.16,75841.76,1.47,-0.5299,0.00022,16.74526]
[1776747656762,43.16,75841.76,1.47,-0.5299,0.00022,16.74526]
[1776747656844,43.16,75841.76,1.47,-0.5299,0.00022,16.74526]
[1776747656964,43.16,75841.76,1.47,-0.5299,0.00022,16.74526]
[1776747657028,43.16,75841.76,1.47,-0.5299,0.00022,16.74526]
[1776747657177,43.16,75841.76,1.47,-0.5299,0.00022,16.74526]
[1776747657267,43.16,75841.76,1.47,-0.5299,0.00022,16.74526]
[1776747657375,43.16,75841.76,1.47,-0.5299,0.00022,16.74526]
[1776747657439,43.16,75841.76,1.47,-0.5299,0.00022,16.74526]
[1776747657583,43.16,75841.76,1.47,-0.5299,0.00022,16.74526]
[1776747657620,43.16,75841.76,1.47,-0.5299,0.00022,16.74526]
[1776747657586,43.16,75842.93,1.47,-0.52965,0.00022,16.74632]
[1776747657797,43.16,75842.93,1.47,-0.52965,0.00022,16.74632]
[1776747657855,43.16,75842.93,1.47,-0.52965,0.00022,16.74632]
[1776747657989,43.16,75842.93,1.47,-0.52965,0.00022,16.74632]
[1776747658061,43.16,75842.93,1.47,-0.52965,0.00022,16.74632]
[1776747658195,43.16,75842.93,1.47,-0.52965,0.00022,16.74632]
[1776747658269,43.16,75842.93,1.47,-0.52965,0.00022,16.74632]
[1776747658393,43.16,75842.93,1.47,-0.52965,0.00022,16.74632]
[1776747658448,43.16,75842.93,1.47,-0.52965,0.00022,16.74632]
[1776747658598,43.16,75842.93,1.47,-0.52965,0.00022,16.74632]
[1776747658642,43.16,75842.93,1.47,-0.52965,0.00022,16.74632]
[1776747659805,43.16,75843.5,1.47,-0.52952,0.00022,16.74684]
[1776747660603,43.16,75845.5,1.47,-0.52909,0.00022,16.74863]
[1776747662184,43.16,75845.5,1.47,-0.52909,0.00022,16.74863]
[1776747662670,43.16,75853.92,1.47,-0.52724,0.00022,16.75597]
[1776747664479,43.16,75856.64,1.47,-0.52665,0.00022,16.75827]
[1776747664689,43.16,75855.68,1.47,-0.52686,0.00022,16.75746]
[1776747667043,43.16,75855.27,1.47,-0.52695,0.00022,16.75711]
[1776747667630,43.16,75855.27,1.47,-0.52695,0.00022,16.75711]
[1776747672666,43.15,75863.28,1.47,-0.5252,0.00022,16.7637]
[1776747676695,43.15,75857.72,1.47,-0.52642,0.00022,16.75915]
[1776747681736,43.15,75852.09,1.47,-0.52765,0.00022,16.75438]
[1776747683440,43.15,75849.37,1.47,-0.52825,0.00022,16.75202]
[1776747683748,43.15,75845.01,1.47,-0.52921,0.00022,16.74815]
[1776747688751,43.15,75843.99,1.47,-0.52943,0.00022,16.74723]
[1776747689602,43.15,75843.95,1.47,-0.52944,0.00022,16.7472]
[1776747689626,43.15,75843.95,1.47,-0.52944,0.00022,16.7472]
[1776747689687,43.15,75843.95,1.47,-0.52944,0.00022,16.7472]
[1776747689710,43.15,75844.32,1.47,-0.52936,0.00022,16.74753]
[1776747689796,43.15,75844.32,1.47,-0.52936,0.00022,16.74753]
[1776747689842,43.15,75844.32,1.47,-0.52936,0.00022,16.74753]
[1776747689943,43.15,75840.93,1.47,-0.5301,0.00022,16.74445]
[1776747691804,43.14,75837.31,1.47,-0.53091,0.00022,16.73588]
[1776747695061,43.14,75830.17,1.47,-0.53247,0.00022,16.72906]
[1776747698583,43.14,75829.4,1.47,-0.53264,0.00022,16.72831]
[1776747698679,43.14,75827.93,1.47,-0.53297,0.00022,16.72687]
[1776747699907,43.14,75833.34,1.47,-0.53178,0.00022,16.73211]
[1776747705901,43.14,75830.29,1.47,-0.53245,0.00022,16.72916]
[1776747711944,43.13,75828.75,1.47,-0.53279,0.00022,16.72765]
[1776747712950,43.13,75824.73,1.47,-0.53368,0.00022,16.72367]
[1776747717985,43.13,75824.52,1.47,-0.53372,0.00022,16.72346]
[1776747721521,43.13,75824.25,1.47,-0.53378,0.00022,16.72318]
[1776747721586,43.13,75824.25,1.47,-0.53378,0.00022,16.72318]
[1776747721687,43.13,75817.63,1.47,-0.53523,0.00022,16.71644]
[1776747724322,43.13,75814.59,1.47,-0.5359,0.00022,16.71326]
[1776747724396,43.13,75814.59,1.47,-0.5359,0.00022,16.71326]
[1776747727048,43.13,75807.95,1.47,-0.53736,0.00022,16.70616]
[1776747733097,43.12,75809.01,1.47,-0.53713,0.00022,16.70729]
[1776747738132,43.12,75811.13,1.47,-0.53667,0.00022,16.70956]
[1776747743167,43.12,75811.59,1.47,-0.53657,0.00022,16.71004]
[1776747748201,43.12,75809.67,1.47,-0.53699,0.00022,16.70798]
[1776747753241,43.11,75809.57,1.47,-0.53703,0.00022,16.70264]
[1776747760328,43.11,75811.29,1.47,-0.53666,0.00022,16.70447]
[1776747762302,43.11,75818.07,1.47,-0.53517,0.00022,16.71159]
[1776747764316,43.11,75822.02,1.47,-0.53431,0.00022,16.71564]
[1776747769352,43.11,75824.27,1.47,-0.53381,0.00022,16.71791]
[1776747774673,43.11,75823.96,1.47,-0.53388,0.00022,16.7176]
[1776747780468,43.11,75825.34,1.47,-0.53358,0.00022,16.71898]
[1776747784662,43.11,75836.87,1.47,-0.53105,0.00022,16.73015]
[1776747786469,43.11,75838.97,1.47,-0.53059,0.00022,16.73212]
[1776747787597,43.11,75838.97,1.47,-0.53059,0.00022,16.73212]
[1776747787819,43.11,75839.7,1.47,-0.53043,0.00022,16.7328]
[1776747790541,43.11,75843.84,1.47,-0.52952,0.00022,16.73659]
[1776747797774,43.12,75842.5,1.47,-0.52981,0.00022,16.73538]
[1776747802585,43.12,75834.11,1.47,-0.53165,0.00022,16.72756]
[1776747807618,43.12,75829.8,1.47,-0.53259,0.00022,16.7234]
[1776747812652,43.11,75828.44,1.47,-0.53291,0.00022,16.71684]
[1776747820698,43.11,75828.48,1.47,-0.5329,0.00022,16.71688]
[1776747826752,43.11,75825.9,1.47,-0.53347,0.00022,16.71431]
[1776747830829,43.11,75838.64,1.47,-0.53068,0.00022,16.72657]
[1776747831926,43.1,75838.64,1.47,-0.53068,0.00022,16.72657]
[1776747832874,43.1,75838.74,1.47,-0.53066,0.00022,16.72666]
[1776747834897,43.1,75844.5,1.47,-0.5294,0.00022,16.73193]
[1776747836301,43.1,75844.5,1.47,-0.5294,0.00022,16.73193]
[1776747836884,43.1,75845.22,1.47,-0.52924,0.00022,16.73258]
[1776747840871,43.1,75849.47,1.47,-0.5283,0.00022,16.73635]
[1776747845871,43.1,75849.41,1.47,-0.52832,0.00022,16.73629]
[1776747850902,43.1,75850.53,1.47,-0.52807,0.00022,16.73727]
[1776747855921,43.1,75847.76,1.47,-0.52868,0.00022,16.73484]
[1776747857346,43.1,75843.76,1.47,-0.52956,0.00022,16.73126]
[1776747862423,43.1,75842.92,1.47,-0.52974,0.00022,16.7305]
[1776747867595,43.1,75843.47,1.47,-0.52962,0.00022,16.731]
[1776747871855,43.1,75846.44,1.47,-0.52898,0.00022,16.72846]
[1776747877294,43.1,75846.64,1.47,-0.52894,0.00022,16.72864]
[1776747882418,43.1,75847.89,1.47,-0.52866,0.00022,16.72975]
[1776747887470,43.1,75849.02,1.47,-0.52841,0.00022,16.73074]
[1776747893173,43.1,75849.45,1.47,-0.52832,0.00022,16.73112]
[1776747898183,43.1,75850.46,1.47,-0.5281,0.00022,16.732]
[1776747903191,43.1,75850.23,1.47,-0.52815,0.00022,16.7318]
[1776747908200,43.1,75849.53,1.47,-0.5283,0.00022,16.73119]
[1776747913250,43.1,75848.02,1.47,-0.52863,0.00022,16.72986]
[1776747918298,43.1,75847.13,1.47,-0.52883,0.00022,16.72907]
[1776747923324,43.1,75844.74,1.47,-0.52936,0.00022,16.72693]
[1776747927590,43.1,75847.59,1.47,-0.52873,0.00022,16.72948]
[1776747927697,43.1,75847.59,1.47,-0.52873,0.00022,16.72948]
[1776747927803,43.1,75847.59,1.47,-0.52873,0.00022,16.72948]
[1776747927904,43.1,75847.98,1.47,-0.52864,0.00022,16.72982]
[1776747929484,43.1,75852.77,1.47,-0.52759,0.00022,16.734]
[1776747930491,43.1,75855.98,1.47,-0.52689,0.00022,16.73673]
[1776747932269,43.1,75856.73,1.47,-0.52673,0.00022,16.73215]
[1776747932281,43.1,75856.73,1.47,-0.52673,0.00022,16.73215]
[1776747935339,43.1,75856.65,1.47,-0.52675,0.00022,16.73207]
[1776747935526,43.1,75856.65,1.47,-0.52675,0.00022,16.73207]
[1776747940561,43.09,75854.71,1.47,-0.52718,0.00022,16.73043]
[1776747945600,43.09,75852.59,1.47,-0.52765,0.00022,16.72861]
[1776747950635,43.09,75847.99,1.47,-0.52866,0.00022,16.72459]
[1776747955670,43.09,75844.99,1.47,-0.52932,0.00022,16.7219]
[1776747960704,43.09,75847.45,1.47,-0.52879,0.00022,16.7241]
[1776747964734,43.08,75852.5,1.47,-0.52768,0.00022,16.72851]
[1776747969769,43.08,75851.99,1.47,-0.52779,0.00022,16.72807]
[1776747974809,43.08,75851.3,1.47,-0.52794,0.00022,16.72747]
[1776747980846,43.08,75852.27,1.47,-0.52773,0.00022,16.72831]
[1776747983867,43.08,75855.46,1.47,-0.52703,0.00022,16.73104]
[1776747988902,43.09,75856.47,1.47,-0.5268,0.00022,16.73189]
[1776747993937,43.09,75858.77,1.47,-0.52631,0.00022,16.7286]
[1776747997624,43.09,75862.83,1.47,-0.52541,0.00022,16.73194]
[1776748001469,43.09,75861.56,1.47,-0.52569,0.00022,16.73091]
[1776748001510,43.09,75861.56,1.47,-0.52569,0.00022,16.73091]
[1776748002042,43.09,75869.66,1.47,-0.52391,0.00022,16.73735]
[1776748005052,43.09,75868.89,1.47,-0.52408,0.00022,16.73676]
[1776748011060,43.1,75866.78,1.47,-0.52454,0.00022,16.73512]
[1776748016095,43.1,75865.57,1.47,-0.5248,0.00022,16.73416]
[1776748021871,43.1,75865.61,1.47,-0.52479,0.00022,16.73419]
[1776748021966,43.1,75865.61,1.47,-0.52479,0.00022,16.73419]
[1776748025157,43.1,75860.3,1.47,-0.52596,0.00022,16.7299]
[1776748030642,43.1,75858.36,1.47,-0.52638,0.00022,16.7283]
[1776748036237,43.11,75856.8,1.47,-0.52672,0.00022,16.72701]
[1776748041272,43.11,75855.43,1.47,-0.52702,0.00022,16.72587]
[1776748046307,43.12,75854.06,1.47,-0.52732,0.00022,16.72471]
[1776748051342,43.12,75853.96,1.47,-0.52735,0.00022,16.71942]
[1776748052394,43.12,75850.56,1.47,-0.52809,0.00022,16.71649]
[1776748059398,43.12,75850.52,1.47,-0.5281,0.00022,16.71646]
[1776748064433,43.13,75851.28,1.47,-0.52793,0.00022,16.71712]
[1776748069468,43.13,75851.32,1.47,-0.52792,0.00022,16.71716]
[1776748074504,43.13,75851.66,1.47,-0.52785,0.00022,16.71746]
[1776748075512,43.13,75855.77,1.47,-0.52694,0.00022,16.72097]
[1776748076519,43.13,75862.73,1.47,-0.52541,0.00022,16.72673]
[1776748079786,43.13,75865.47,1.47,-0.52481,0.00022,16.72893]
[1776748079831,43.13,75868.11,1.47,-0.52423,0.00022,16.73101]
[1776748081989,43.13,75868.11,1.47,-0.52423,0.00022,16.73101]
[1776748082089,43.13,75867.71,1.47,-0.52432,0.00022,16.7307]
[1776748084091,43.13,75868.91,1.47,-0.52405,0.00022,16.73163]
[1776748084190,43.13,75869.67,1.47,-0.52389,0.00022,16.73222]
[1776748088602,43.13,75873.32,1.47,-0.52308,0.00022,16.73502]
[1776748094006,43.13,75873.22,1.47,-0.52311,0.00022,16.73494]
[1776748099680,43.13,75874.58,1.47,-0.52281,0.00022,16.73597]
[1776748103033,43.13,75876.48,1.47,-0.52239,0.00022,16.73738]
[1776748103099,43.13,75876.48,1.47,-0.52239,0.00022,16.73738]
[1776748103107,43.13,75880.04,1.47,-0.52161,0.00022,16.73998]
[1776748103242,43.13,75880.04,1.47,-0.52161,0.00022,16.73998]
[1776748103281,43.13,75880.04,1.47,-0.52161,0.00022,16.73998]
[1776748103429,43.13,75880.04,1.47,-0.52161,0.00022,16.73998]
[1776748103461,43.13,75880.04,1.47,-0.52161,0.00022,16.73998]
[1776748103632,43.13,75880.04,1.47,-0.52161,0.00022,16.73998]
[1776748103665,43.13,75880.04,1.47,-0.52161,0.00022,16.73998]
[1776748103847,43.13,75880.04,1.47,-0.52161,0.00022,16.73998]
[1776748103868,43.13,75880.04,1.47,-0.52161,0.00022,16.73998]
[1776748104053,43.13,75880.04,1.47,-0.52161,0.00022,16.73998]
[1776748104102,43.13,75880.04,1.47,-0.52161,0.00022,16.73998]
[1776748104115,43.13,75889.61,1.47,-0.5195,0.00022,16.74665]
[1776748104328,43.13,75889.61,1.47,-0.5195,0.00022,16.74665]
[1776748104453,43.13,75889.61,1.47,-0.5195,0.00022,16.74665]
[1776748104553,43.13,75889.61,1.47,-0.5195,0.00022,16.74665]
[1776748104684,43.13,75889.61,1.47,-0.5195,0.00022,16.74665]
[1776748104770,43.13,75889.61,1.47,-0.5195,0.00022,16.74665]
[1776748104901,43.13,75889.61,1.47,-0.5195,0.00022,16.74665]
[1776748104955,43.13,75889.61,1.47,-0.5195,0.00022,16.74665]
[1776748105108,43.13,75889.61,1.47,-0.5195,0.00022,16.74665]
[1776748105129,43.13,75889.61,1.47,-0.5195,0.00022,16.74665]
[1776748104981,43.13,75899.62,1.47,-0.5173,0.00022,16.75312]
[1776748105308,43.13,75899.62,1.47,-0.5173,0.00022,16.75312]
[1776748105342,43.13,75899.62,1.47,-0.5173,0.00022,16.75312]
[1776748105530,43.13,75899.62,1.47,-0.5173,0.00022,16.75312]
[1776748105659,43.13,75899.62,1.47,-0.5173,0.00022,16.75312]
[1776748105831,43.13,75905.1,1.47,-0.5161,0.00022,16.75645]
[1776748107179,43.13,75905.1,1.47,-0.5161,0.00022,16.75645]
[1776748106752,43.13,75905.1,1.47,-0.5161,0.00022,16.75645]
[1776748107757,43.13,75906.47,1.47,-0.5158,0.00022,16.75726]
[1776748110066,43.13,75905.07,1.47,-0.5161,0.00022,16.75644]
[1776748110134,43.13,75905.07,1.47,-0.5161,0.00022,16.75644]
[1776748115524,43.14,75904.52,1.47,-0.51623,0.00022,16.7509]
[1776748120650,43.14,75904.74,1.47,-0.51618,0.00022,16.75103]
[1776748121046,43.14,75904.74,1.47,-0.51618,0.00022,16.75103]
[1776748121113,43.14,75904.74,1.47,-0.51618,0.00022,16.75103]
[1776748121157,43.14,75914.93,1.47,-0.51394,0.00022,16.75684]
[1776748122893,43.14,75929.57,1.47,-0.51072,0.00022,16.76425]
[1776748125013,43.14,75929.57,1.47,-0.51072,0.00022,16.76425]
[1776748125166,43.14,75929.03,1.47,-0.51084,0.00022,16.764]
[1776748126011,43.14,75929.03,1.47,-0.51084,0.00022,16.764]
[1776748126086,43.14,75929.03,1.47,-0.51084,0.00022,16.764]
[1776748128906,43.14,75942.99,1.47,-0.50777,0.00022,16.77009]
[1776748131537,43.14,75943.03,1.47,-0.50776,0.00022,16.77011]
[1776748131927,43.14,75940.47,1.47,-0.50832,0.00022,16.76907]
[1776748136962,43.15,75938.12,1.47,-0.50884,0.00022,16.76808]
[1776748140233,43.15,75938.48,1.47,-0.50876,0.00022,16.76824]
[1776748141095,43.15,75945.76,1.47,-0.50716,0.00022,16.77119]
[1776748142131,43.15,75951.96,1.47,-0.50579,0.00022,16.77349]
[1776748144174,43.16,75952.65,1.47,-0.50564,0.00022,16.77373]
[1776748144227,43.16,75950.72,1.47,-0.50606,0.00022,16.77304]
[1776748149151,43.16,75945.95,1.47,-0.50711,0.00022,16.77126]
[1776748152177,43.16,75946.37,1.47,-0.50702,0.00022,16.77142]
[1776748152248,43.16,75946.37,1.47,-0.50702,0.00022,16.77142]
[1776748153221,43.16,75957.22,1.47,-0.50464,0.00022,16.77528]
[1776748154110,43.16,75962.86,1.47,-0.5034,0.00022,16.77706]
[1776748156110,43.16,75953.91,1.47,-0.50536,0.00022,16.77417]
[1776748157213,43.16,75953.91,1.47,-0.50536,0.00022,16.77417]
[1776748157143,43.16,75944.21,1.47,-0.5075,0.00022,16.77058]
[1776748158112,43.16,75944.21,1.47,-0.5075,0.00022,16.77058]
[1776748160170,43.16,75938.25,1.47,-0.50881,0.00022,16.76814]
[1776748164948,43.16,75936.84,1.47,-0.50911,0.00022,16.76754]
[1776748165140,43.16,75936.84,1.47,-0.50911,0.00022,16.76754]
[1776748165213,43.16,75936.84,1.47,-0.50911,0.00022,16.76754]
[1776748165240,43.16,75932.63,1.47,-0.51004,0.00022,16.76568]
[1776748165347,43.16,75932.63,1.47,-0.51004,0.00022,16.76568]
[1776748165394,43.16,75932.63,1.47,-0.51004,0.00022,16.76568]
[1776748167172,43.16,75928.05,1.47,-0.51104,0.00022,16.76355]
[1776748169187,43.16,75924.23,1.47,-0.51188,0.00022,16.76169]
[1776748171497,43.16,75922.32,1.47,-0.51231,0.00022,16.75552]
[1776748172208,43.17,75921.88,1.47,-0.51241,0.00022,16.7553]
[1776748176246,43.17,75925.68,1.47,-0.51157,0.00022,16.75719]
[1776748181271,43.17,75929.56,1.47,-0.51072,0.00022,16.75905]
[1776748184810,43.17,75933.4,1.47,-0.50987,0.00022,16.76082]
[1776748189970,43.17,75932.77,1.47,-0.51001,0.00022,16.76053]
[1776748194251,43.17,75928.21,1.47,-0.51101,0.00022,16.75842]
[1776748196234,43.17,75924.32,1.47,-0.51187,0.00022,16.75653]
[1776748201274,43.17,75924.7,1.47,-0.51178,0.00022,16.75672]
[1776748202317,43.17,75920.11,1.47,-0.51279,0.00022,16.7544]
[1776748206470,43.17,75922.53,1.47,-0.51226,0.00022,16.75563]
[1776748206637,43.17,75922.53,1.47,-0.51226,0.00022,16.75563]
[1776748206674,43.17,75922.53,1.47,-0.51226,0.00022,16.75563]
[1776748206837,43.17,75922.53,1.47,-0.51226,0.00022,16.75563]
[1776748207175,43.17,75921.79,1.47,-0.51242,0.00022,16.75526]
[1776748208131,43.17,75914.33,1.47,-0.51406,0.00022,16.75133]
[1776748209471,43.17,75911.09,1.47,-0.51477,0.00022,16.74953]
[1776748210477,43.17,75919.66,1.47,-0.51289,0.00022,16.75417]
[1776748215512,43.17,75924.55,1.47,-0.51182,0.00022,16.75664]
[1776748220546,43.17,75924.54,1.47,-0.51182,0.00022,16.75664]
[1776748225582,43.17,75925.1,1.47,-0.5117,0.00022,16.75691]
[1776748228617,43.17,75919.99,1.47,-0.51282,0.00022,16.75433]
[1776748230617,43.17,75915.23,1.47,-0.51387,0.00022,16.75181]
[1776748233263,43.17,75914.63,1.47,-0.51401,0.00022,16.74627]
[1776748233332,43.17,75914.61,1.47,-0.51401,0.00022,16.74626]
[1776748233676,43.17,75908.3,1.47,-0.5154,0.00022,16.74272]
[1776748235988,43.17,75908.3,1.47,-0.5154,0.00022,16.74272]
[1776748236304,43.16,75907.74,1.47,-0.51552,0.00022,16.74239]
[1776748239318,43.16,75903.37,1.47,-0.51648,0.00022,16.73981]
[1776748242308,43.16,75899.87,1.47,-0.51725,0.00022,16.73767]
[1776748247340,43.16,75897.98,1.47,-0.51767,0.00022,16.73649]
[1776748248724,43.16,75898.2,1.47,-0.51762,0.00022,16.73663]
[1776748248764,43.16,75898.2,1.47,-0.51762,0.00022,16.73663]
[1776748248922,43.16,75898.2,1.47,-0.51762,0.00022,16.73663]
[1776748248977,43.16,75898.2,1.47,-0.51762,0.00022,16.73663]
[1776748249048,43.16,75898.12,1.47,-0.51764,0.00022,16.73658]
[1776748254788,43.16,75895.09,1.47,-0.5183,0.00022,16.73465]
[1776748258813,43.16,75898.75,1.47,-0.5175,0.00022,16.73697]
[1776748261835,43.16,75892.46,1.47,-0.51889,0.00022,16.73293]
[1776748264040,43.15,75885.94,1.47,-0.52032,0.00022,16.72853]
[1776748265024,43.15,75885.94,1.47,-0.52032,0.00022,16.72853]
[1776748265060,43.15,75886.44,1.47,-0.52021,0.00022,16.72887]
[1776748268884,43.15,75890.07,1.47,-0.51942,0.00022,16.73134]
[1776748270898,43.15,75893.36,1.47,-0.51869,0.00022,16.73351]
[1776748275934,43.15,75893.41,1.47,-0.51868,0.00022,16.73354]
[1776748277182,43.15,75896.71,1.47,-0.51796,0.00022,16.73567]
[1776748284030,43.15,75897.65,1.47,-0.51775,0.00022,16.73627]
[1776748290031,43.15,75898.69,1.47,-0.51752,0.00022,16.73692]
[1776748291799,43.15,75897.13,1.47,-0.51787,0.00022,16.73072]
[1776748291921,43.15,75897.13,1.47,-0.51787,0.00022,16.73072]
[1776748291931,43.15,75897.13,1.47,-0.51787,0.00022,16.73072]
[1776748292020,43.15,75897.13,1.47,-0.51787,0.00022,16.73072]
[1776748292053,43.15,75897.13,1.47,-0.51787,0.00022,16.73072]
[1776748292115,43.15,75897.13,1.47,-0.51787,0.00022,16.73072]
[1776748292128,43.15,75897.13,1.47,-0.51787,0.00022,16.73072]
[1776748292146,43.15,75897.13,1.47,-0.51787,0.00022,16.73072]
[1776748292208,43.15,75897.13,1.47,-0.51787,0.00022,16.73072]
[1776748292333,43.15,75897.13,1.47,-0.51787,0.00022,16.73072]
[1776748292385,43.15,75897.13,1.47,-0.51787,0.00022,16.73072]
[1776748292255,43.15,75891.83,1.47,-0.51904,0.00022,16.72729]
[1776748292552,43.15,75891.83,1.47,-0.51904,0.00022,16.72729]
[1776748292624,43.15,75891.83,1.47,-0.51904,0.00022,16.72729]
[1776748292801,43.15,75891.83,1.47,-0.51904,0.00022,16.72729]
[1776748292855,43.15,75891.83,1.47,-0.51904,0.00022,16.72729]
[1776748293015,43.15,75891.83,1.47,-0.51904,0.00022,16.72729]
[1776748293063,43.15,75891.83,1.47,-0.51904,0.00022,16.72729]
[1776748293221,43.15,75891.83,1.47,-0.51904,0.00022,16.72729]
[1776748293239,43.15,75891.83,1.47,-0.51904,0.00022,16.72729]
[1776748293322,43.15,75890.8,1.47,-0.51927,0.00022,16.7266]
[1776748293463,43.15,75890.8,1.47,-0.51927,0.00022,16.7266]
[1776748293506,43.15,75890.8,1.47,-0.51927,0.00022,16.7266]
[1776748293686,43.15,75890.8,1.47,-0.51927,0.00022,16.7266]
[1776748293741,43.15,75890.8,1.47,-0.51927,0.00022,16.7266]
[1776748294016,43.15,75890.8,1.47,-0.51927,0.00022,16.7266]
[1776748294085,43.15,75890.8,1.47,-0.51927,0.00022,16.7266]
[1776748294177,43.15,75890.8,1.47,-0.51927,0.00022,16.7266]
[1776748294374,43.15,75892.64,1.47,-0.51886,0.00022,16.72782]
[1776748300102,43.15,75894.31,1.47,-0.5185,0.00022,16.72891]
[1776748304172,43.15,75898.09,1.47,-0.51767,0.00022,16.73132]
[1776748310172,43.14,75897.75,1.47,-0.51774,0.00022,16.7311]
[1776748315209,43.14,75900.43,1.47,-0.51715,0.00022,16.73278]
[1776748320242,43.14,75897.84,1.47,-0.51772,0.00022,16.73116]
[1776748323265,43.14,75892.67,1.47,-0.51886,0.00022,16.72782]
[1776748326340,43.14,75893.52,1.47,-0.51868,0.00022,16.72838]
[1776748326429,43.14,75885.9,1.47,-0.52035,0.00022,16.72326]
[1776748326450,43.14,75885.9,1.47,-0.52035,0.00022,16.72326]
[1776748327111,43.14,75885.9,1.47,-0.52035,0.00022,16.72326]
[1776748327180,43.14,75885.9,1.47,-0.52035,0.00022,16.72326]
[1776748327305,43.14,75885.9,1.47,-0.52035,0.00022,16.72326]
[1776748327389,43.14,75885.9,1.47,-0.52035,0.00022,16.72326]
[1776748327344,43.14,75899.62,1.47,-0.51733,0.00022,16.73227]
[1776748327536,43.14,75899.62,1.47,-0.51733,0.00022,16.73227]
[1776748327595,43.14,75899.62,1.47,-0.51733,0.00022,16.73227]
[1776748327744,43.14,75899.62,1.47,-0.51733,0.00022,16.73227]
[1776748327771,43.14,75899.62,1.47,-0.51733,0.00022,16.73227]
[1776748327957,43.14,75899.62,1.47,-0.51733,0.00022,16.73227]
[1776748327983,43.14,75899.62,1.47,-0.51733,0.00022,16.73227]
[1776748328190,43.14,75899.62,1.47,-0.51733,0.00022,16.73227]
[1776748328250,43.14,75899.62,1.47,-0.51733,0.00022,16.73227]
[1776748328413,43.14,75899.62,1.47,-0.51733,0.00022,16.73227]
[1776748328300,43.14,75899.62,1.47,-0.51733,0.00022,16.73227]
[1776748328483,43.14,75899.62,1.47,-0.51733,0.00022,16.73227]
[1776748328620,43.14,75899.62,1.47,-0.51733,0.00022,16.73227]
[1776748328690,43.14,75899.62,1.47,-0.51733,0.00022,16.73227]
[1776748328725,43.14,75899.62,1.47,-0.51733,0.00022,16.73227]
[1776748328831,43.14,75899.62,1.47,-0.51733,0.00022,16.73227]
[1776748328873,43.14,75899.62,1.47,-0.51733,0.00022,16.73227]
[1776748329028,43.14,75899.62,1.47,-0.51733,0.00022,16.73227]
[1776748329047,43.14,75899.62,1.47,-0.51733,0.00022,16.73227]
[1776748329263,43.14,75899.62,1.47,-0.51733,0.00022,16.73227]
[1776748329365,43.14,75902.52,1.47,-0.5167,0.00022,16.73405]
[1776748331101,43.14,75902.52,1.47,-0.51669,0.00022,16.73405]
[1776748331323,43.14,75902.89,1.47,-0.51661,0.00022,16.73428]
[1776748336358,43.14,75905.47,1.47,-0.51605,0.00022,16.73582]
[1776748341393,43.14,75905.35,1.47,-0.51607,0.00022,16.73575]
[1776748346429,43.14,75903.73,1.47,-0.51643,0.00022,16.73479]
[1776748351464,43.14,75905.54,1.47,-0.51604,0.00022,16.73065]
[1776748356537,43.14,75906.13,1.47,-0.51591,0.00022,16.731]
[1776748363551,43.14,75903.8,1.47,-0.51642,0.00022,16.72961]
[1776748364593,43.14,75900.48,1.47,-0.51715,0.00022,16.72759]
[1776748369598,43.14,75899.22,1.47,-0.51743,0.00022,16.72681]
[1776748374664,43.14,75899.02,1.47,-0.51747,0.00022,16.72668]
[1776748379845,43.14,75899.67,1.47,-0.51733,0.00022,16.72708]
[1776748385281,43.14,75900.89,1.47,-0.51706,0.00022,16.72784]
[1776748385494,43.14,75892.41,1.47,-0.51893,0.00022,16.72243]
[1776748390503,43.13,75894.31,1.47,-0.51851,0.00022,16.72367]
[1776748395525,43.13,75895.95,1.47,-0.51816,0.00022,16.72472]
[1776748398146,43.12,75896.63,1.47,-0.51801,0.00022,16.72515]
[1776748398237,43.12,75896.63,1.47,-0.51801,0.00022,16.72515]
[1776748398333,43.12,75896.63,1.47,-0.51801,0.00022,16.72515]
[1776748398389,43.12,75896.63,1.47,-0.51801,0.00022,16.72515]
[1776748398509,43.12,75896.63,1.47,-0.51801,0.00022,16.72515]
[1776748398438,43.12,75896.63,1.47,-0.51801,0.00022,16.72515]
[1776748398580,43.12,75896.63,1.47,-0.51801,0.00022,16.72515]
[1776748399008,43.12,75891.95,1.47,-0.51904,0.00022,16.72211]
[1776748402830,43.12,75886.63,1.47,-0.52021,0.00022,16.71851]
[1776748408878,43.12,75883.57,1.47,-0.52089,0.00022,16.71638]
[1776748414946,43.12,75883.25,1.47,-0.52097,0.00022,16.71093]
[1776748420366,43.11,75881.05,1.47,-0.52146,0.00022,16.70936]
[1776748423978,43.11,75876.06,1.47,-0.52256,0.00022,16.70571]
[1776748425018,43.11,75872.53,1.47,-0.52333,0.00022,16.70306]
[1776748431028,43.12,75869.52,1.47,-0.52399,0.00022,16.70076]
[1776748436063,43.12,75872.55,1.47,-0.52332,0.00022,16.70309]
[1776748438077,43.12,75876.38,1.47,-0.52248,0.00022,16.70596]
[1776748443112,43.12,75877.13,1.47,-0.52232,0.00022,16.70652]
[1776748448146,43.12,75879.95,1.47,-0.52169,0.00022,16.70858]
[1776748453182,43.12,75876.69,1.47,-0.52241,0.00022,16.7062]
[1776748460232,43.12,75877.67,1.47,-0.52219,0.00022,16.70692]
[1776748465301,43.12,75880.17,1.47,-0.52165,0.00022,16.70873]
[1776748469301,43.11,75888.33,1.47,-0.51985,0.00022,16.71445]
[1776748469634,43.11,75888.33,1.47,-0.51985,0.00022,16.71445]
[1776748470301,43.11,75889.44,1.47,-0.51961,0.00022,16.7152]
[1776748475327,43.11,75890.77,1.47,-0.51932,0.00022,16.71087]
[1776748480361,43.11,75892.78,1.47,-0.51888,0.00022,16.7122]
[1776748485966,43.11,75895.92,1.47,-0.51819,0.00022,16.71424]
[1776748486925,43.11,75896.06,1.47,-0.51816,0.00022,16.71433]
[1776748487530,43.11,75902.11,1.47,-0.51683,0.00022,16.71811]
[1776748489578,43.11,75905.38,1.47,-0.51611,0.00022,16.72008]
[1776748489691,43.11,75905.38,1.47,-0.51611,0.00022,16.72008]
[1776748490504,43.11,75905.58,1.47,-0.51606,0.00022,16.7202]
[1776748495564,43.11,75905.08,1.47,-0.51617,0.00022,16.71991]
[1776748500581,43.11,75907.86,1.47,-0.51556,0.00022,16.72154]
[1776748506168,43.11,75905.42,1.47,-0.5161,0.00022,16.7201]
[1776748509616,43.11,75913.0,1.47,-0.51443,0.00022,16.72445]
[1776748514627,43.11,75912.52,1.47,-0.51453,0.00022,16.72419]
[1776748517635,43.1,75906.29,1.47,-0.51591,0.00022,16.72061]
[1776748521546,43.1,75904.67,1.47,-0.51627,0.00022,16.71965]
[1776748521595,43.1,75904.67,1.47,-0.51627,0.00022,16.71965]
[1776748521634,43.1,75904.67,1.47,-0.51627,0.00022,16.71965]
[1776748521663,43.1,75898.36,1.47,-0.51766,0.00022,16.71578]
[1776748521880,43.1,75898.36,1.47,-0.51766,0.00022,16.71578]
[1776748521900,43.1,75898.36,1.47,-0.51766,0.00022,16.71578]
[1776748526932,43.1,75896.3,1.47,-0.51811,0.00022,16.71447]
[1776748527523,43.1,75894.49,1.47,-0.51851,0.00022,16.7133]
[1776748532572,43.09,75894.76,1.47,-0.51847,0.00022,16.70824]
[1776748537575,43.09,75896.47,1.47,-0.51809,0.00022,16.70934]
[1776748542680,43.09,75897.55,1.47,-0.51786,0.00022,16.71002]
[1776748547707,43.08,75899.15,1.47,-0.51751,0.00022,16.71102]
[1776748550299,43.08,75899.52,1.47,-0.51743,0.00022,16.71125]
[1776748550554,43.08,75899.68,1.47,-0.51739,0.00022,16.71135]
[1776748551526,43.08,75903.22,1.47,-0.51661,0.00022,16.71353]
[1776748553648,43.08,75916.89,1.47,-0.51359,0.00022,16.72133]
[1776748554644,43.08,75922.94,1.47,-0.51226,0.00022,16.72447]
[1776748557654,43.07,75928.44,1.47,-0.51105,0.00022,16.72717]
[1776748560821,43.07,75928.5,1.47,-0.51103,0.00022,16.7272]
[1776748561250,43.07,75927.75,1.47,-0.5112,0.00022,16.72684]
[1776748566303,43.07,75927.87,1.47,-0.51117,0.00022,16.7269]
[1776748569287,43.07,75923.99,1.47,-0.51203,0.00022,16.725]
[1776748574311,43.08,75923.04,1.47,-0.51224,0.00022,16.72453]
[1776748579407,43.08,75922.25,1.47,-0.51241,0.00022,16.72413]
[1776748584548,43.08,75922.38,1.47,-0.51238,0.00022,16.72419]
[1776748589556,43.08,75924.34,1.47,-0.51195,0.00022,16.72518]
[1776748595008,43.08,75921.86,1.47,-0.5125,0.00022,16.71871]
[1776748600020,43.09,75921.27,1.47,-0.51263,0.00022,16.71841]
[1776748600217,43.09,75921.27,1.47,-0.51263,0.00022,16.71841]
[1776748600234,43.09,75921.27,1.47,-0.51263,0.00022,16.71841]
[1776748600654,43.09,75918.58,1.47,-0.51322,0.00022,16.71701]
[1776748601662,43.09,75911.12,1.47,-0.51487,0.00022,16.71294]
[1776748603695,43.09,75909.51,1.47,-0.51522,0.00022,16.71202]
[1776748608704,43.09,75908.49,1.47,-0.51544,0.00022,16.71144]
[1776748613722,43.1,75907.88,1.47,-0.51558,0.00022,16.71109]
[1776748618730,43.1,75905.61,1.47,-0.51607,0.00022,16.70976]
[1776748623769,43.11,75903.81,1.47,-0.51647,0.00022,16.70869]
[1776748624699,43.11,75896.68,1.47,-0.51804,0.00022,16.70427]
[1776748625715,43.11,75892.38,1.47,-0.51899,0.00022,16.70148]
[1776748627726,43.11,75891.15,1.47,-0.51926,0.00022,16.70066]
[1776748632766,43.1,75893.03,1.47,-0.51885,0.00022,16.7019]
[1776748637782,43.11,75894.99,1.47,-0.51842,0.00022,16.70318]
[1776748642846,43.1,75893.11,1.47,-0.51883,0.00022,16.70195]
[1776748647894,43.1,75892.55,1.47,-0.51896,0.00022,16.70158]
[1776748653003,43.1,75891.29,1.47,-0.51924,0.00022,16.69552]
[1776748655687,43.1,75886.78,1.47,-0.52024,0.00022,16.69247]
[1776748660937,43.1,75886.66,1.47,-0.52026,0.00022,16.69238]
[1776748662838,43.1,75883.28,1.47,-0.52101,0.00022,16.69002]
[1776748663811,43.1,75877.6,1.47,-0.52226,0.00022,16.68592]
[1776748664801,43.1,75880.88,1.47,-0.52154,0.00022,16.68831]
[1776748669807,43.1,75879.61,1.47,-0.52182,0.00022,16.68739]
[1776748674814,43.1,75880.59,1.47,-0.5216,0.00022,16.6881]
[1776748679854,43.11,75882.49,1.47,-0.52118,0.00022,16.68947]
[1776748684855,43.11,75883.12,1.47,-0.52104,0.00022,16.68991]
[1776748690006,43.11,75883.38,1.47,-0.52098,0.00022,16.6901]
[1776748695120,43.11,75883.83,1.47,-0.52089,0.00022,16.69042]
[1776748696737,43.11,75890.49,1.47,-0.51942,0.00022,16.69499]
[1776748701791,43.11,75888.12,1.47,-0.51994,0.00022,16.69339]
[1776748704871,43.11,75884.37,1.47,-0.52077,0.00022,16.69079]
[1776748710222,43.11,75884.57,1.47,-0.52072,0.00022,16.69093]
[1776748715227,43.1,75883.51,1.47,-0.52097,0.00022,16.68495]
[1776748720258,43.1,75881.74,1.47,-0.52136,0.00022,16.6837]
[1776748725704,43.1,75883.62,1.47,-0.52094,0.00022,16.68503]
[1776748730891,43.1,75886.69,1.47,-0.52027,0.00022,16.68717]
[1776748732795,43.1,75890.34,1.47,-0.51946,0.00022,16.68965]
[1776748737892,43.1,75889.82,1.47,-0.51958,0.00022,16.6893]
[1776748742918,43.1,75889.93,1.47,-0.51955,0.00022,16.68938]
[1776748747976,43.1,75888.54,1.47,-0.51986,0.00022,16.68844]
[1776748753076,43.1,75887.56,1.47,-0.52008,0.00022,16.68777]
[1776748758111,43.1,75889.38,1.47,-0.51968,0.00022,16.689]
[1776748763119,43.1,75889.39,1.47,-0.51967,0.00022,16.68901]
[1776748768160,43.1,75890.0,1.47,-0.51954,0.00022,16.68942]
[1776748773378,43.1,75891.71,1.47,-0.51917,0.00022,16.68533]
[1776748778403,43.1,75893.88,1.47,-0.51869,0.00022,16.68676]
[1776748783444,43.09,75895.67,1.47,-0.5183,0.00022,16.68792]
[1776748788598,43.09,75897.27,1.47,-0.51795,0.00022,16.68894]
[1776748793610,43.09,75899.04,1.47,-0.51756,0.00022,16.69006]
[1776748798776,43.09,75896.57,1.47,-0.5181,0.00022,16.68849]
[1776748803873,43.09,75895.61,1.47,-0.51832,0.00022,16.68787]
[1776748808951,43.09,75896.86,1.47,-0.51804,0.00022,16.68867]
[1776748812144,43.09,75901.04,1.47,-0.51712,0.00022,16.6913]
[1776748814979,43.09,75907.88,1.47,-0.51561,0.00022,16.69539]
[1776748815190,43.09,75907.88,1.47,-0.51561,0.00022,16.69539]
[1776748815892,43.09,75912.65,1.47,-0.51455,0.00022,16.69811]
[1776748817977,43.09,75912.32,1.47,-0.51463,0.00022,16.69793]
[1776748823016,43.09,75914.04,1.47,-0.51425,0.00022,16.69888]
[1776748823370,43.09,75914.04,1.47,-0.51425,0.00022,16.69888]
[1776748823989,43.09,75923.19,1.47,-0.51222,0.00022,16.70371]
[1776748825835,43.09,75925.97,1.47,-0.51161,0.00022,16.70509]
[1776748829836,43.09,75929.24,1.47,-0.51089,0.00022,16.70666]
[1776748831966,43.09,75932.55,1.47,-0.51016,0.00022,16.70297]
[1776748832932,43.09,75936.39,1.47,-0.50931,0.00022,16.70468]
[1776748833967,43.09,75942.06,1.47,-0.50806,0.00022,16.70707]
[1776748835835,43.09,75941.8,1.47,-0.50812,0.00022,16.70697]
[1776748835893,43.09,75940.21,1.47,-0.50847,0.00022,16.70631]
[1776748840918,43.09,75939.99,1.47,-0.50852,0.00022,16.70622]
[1776748842646,43.1,75939.64,1.47,-0.50859,0.00022,16.70607]
[1776748842671,43.1,75939.64,1.47,-0.50859,0.00022,16.70607]
[1776748842926,43.1,75939.64,1.47,-0.50859,0.00022,16.70607]
[1776748847983,43.1,75939.42,1.47,-0.50864,0.00022,16.70598]
[1776748853007,43.1,75938.1,1.47,-0.50893,0.00022,16.70542]
[1776748856071,43.1,75934.63,1.47,-0.5097,0.00022,16.70391]
[1776748859320,43.1,75936.02,1.47,-0.50939,0.00022,16.70452]
[1776748859413,43.1,75936.02,1.47,-0.50939,0.00022,16.70452]
[1776748861728,43.1,75935.88,1.47,-0.50942,0.00022,16.70446]
[1776748861959,43.1,75946.92,1.47,-0.50698,0.00022,16.70899]
[1776748863354,43.1,75951.63,1.47,-0.50594,0.00022,16.71073]
[1776748868131,43.1,75947.75,1.47,-0.5068,0.00022,16.70931]
[1776748873145,43.11,75945.2,1.47,-0.50736,0.00022,16.70833]
[1776748875158,43.11,75938.85,1.47,-0.50876,0.00022,16.70575]
[1776748878200,43.11,75934.92,1.47,-0.50963,0.00022,16.70404]
[1776748880197,43.11,75931.49,1.47,-0.51039,0.00022,16.70249]
[1776748885231,43.11,75933.12,1.47,-0.51003,0.00022,16.70324]
[1776748890606,43.11,75931.36,1.47,-0.51042,0.00022,16.70243]
[1776748898341,43.11,75928.95,1.47,-0.51095,0.00022,16.69608]
[1776748903382,43.12,75928.84,1.47,-0.51098,0.00022,16.69603]
[1776748908416,43.12,75928.14,1.47,-0.51113,0.00022,16.69569]
[1776748914436,43.12,75927.66,1.47,-0.51124,0.00022,16.69546]
[1776748919471,43.12,75929.22,1.47,-0.51089,0.00022,16.69621]
[1776748926521,43.12,75928.56,1.47,-0.51103,0.00022,16.6959]
[1776748931557,43.12,75929.03,1.47,-0.51093,0.00022,16.69612]
[1776748935182,43.13,75928.91,1.47,-0.51096,0.00022,16.69606]
[1776748935230,43.13,75928.91,1.47,-0.51096,0.00022,16.69606]
[1776748935260,43.13,75928.91,1.47,-0.51096,0.00022,16.69606]
[1776748935382,43.13,75928.91,1.47,-0.51096,0.00022,16.69606]
[1776748935512,43.13,75928.91,1.47,-0.51096,0.00022,16.69606]
[1776748935546,43.13,75928.91,1.47,-0.51096,0.00022,16.69606]
[1776748935587,43.13,75928.91,1.47,-0.51096,0.00022,16.69607]
[1776748936591,43.13,75915.99,1.47,-0.51381,0.00022,16.68952]
[1776748938052,43.13,75919.21,1.47,-0.5131,0.00022,16.69123]
[1776748943640,43.13,75923.09,1.47,-0.51224,0.00022,16.69322]
[1776748948700,43.13,75925.26,1.47,-0.51176,0.00022,16.6943]
[1776748953710,43.13,75926.57,1.47,-0.51148,0.00022,16.68971]
[1776748958770,43.13,75927.99,1.47,-0.51116,0.00022,16.6904]
[1776748963782,43.13,75928.69,1.47,-0.51101,0.00022,16.69073]
[1776748968842,43.13,75929.29,1.47,-0.51088,0.00022,16.69101]
[1776748973850,43.13,75928.81,1.47,-0.51098,0.00022,16.69079]
[1776748977850,43.13,75929.5,1.47,-0.51083,0.00022,16.69111]
[1776748978072,43.13,75926.76,1.47,-0.51143,0.00022,16.6898]
[1776748982153,43.13,75921.17,1.47,-0.51267,0.00022,16.68702]
[1776748987038,43.14,75924.55,1.47,-0.51192,0.00022,16.68872]
[1776748992072,43.14,75926.26,1.47,-0.51154,0.00022,16.68957]
[1776748997260,43.14,75923.1,1.47,-0.51224,0.00022,16.688]
[1776749002150,43.15,75926.53,1.47,-0.51148,0.00022,16.6897]
[1776749007177,43.15,75927.69,1.47,-0.51122,0.00022,16.69026]
[1776749011147,43.15,75933.35,1.47,-0.50998,0.00022,16.68766]
[1776749016176,43.15,75936.43,1.47,-0.5093,0.00022,16.68903]
[1776749021282,43.15,75937.22,1.47,-0.50912,0.00022,16.68937]
[1776749027215,43.15,75936.87,1.47,-0.5092,0.00022,16.68922]
[1776749032230,43.15,75935.11,1.47,-0.50959,0.00022,16.68845]
[1776749033966,43.15,75935.3,1.47,-0.50955,0.00022,16.68853]
[1776749034182,43.15,75938.57,1.47,-0.50882,0.00022,16.68995]
[1776749035501,43.15,75941.4,1.47,-0.5082,0.00022,16.69113]
[1776749035524,43.15,75941.4,1.47,-0.5082,0.00022,16.69113]
[1776749035554,43.15,75941.4,1.47,-0.5082,0.00022,16.69113]
[1776749035709,43.15,75942.94,1.47,-0.50786,0.00022,16.69175]
[1776749036317,43.15,75952.88,1.47,-0.50566,0.00022,16.6955]
[1776749037296,43.15,75952.88,1.47,-0.50566,0.00022,16.6955]
[1776749038796,43.15,75952.88,1.47,-0.50566,0.00022,16.6955]
[1776749038819,43.15,75959.79,1.47,-0.50414,0.00022,16.6978]
[1776749040931,43.15,75962.08,1.47,-0.50363,0.00022,16.69851]
[1776749041214,43.15,75967.18,1.47,-0.5025,0.00022,16.69999]
[1776749042332,43.15,75972.87,1.47,-0.50125,0.00022,16.70149]
[1776749043417,43.15,75980.79,1.47,-0.4995,0.00022,16.7033]
[1776749048384,43.16,75984.7,1.47,-0.49863,0.00022,16.70408]
[1776749053408,43.17,75985.43,1.47,-0.49847,0.00022,16.70421]
[1776749058445,43.18,75988.57,1.47,-0.49778,0.00022,16.70476]
[1776749065495,43.19,75990.35,1.47,-0.49738,0.00022,16.70506]
[1776749071536,43.2,75993.57,1.47,-0.49667,0.00022,16.70031]
[1776749076600,43.2,75994.15,1.47,-0.49654,0.00022,16.70039]
[1776749081583,43.21,75993.98,1.47,-0.49658,0.00022,16.70037]
[1776749081635,43.21,75993.98,1.47,-0.49658,0.00022,16.70037]
[1776749081737,43.21,75993.98,1.47,-0.49658,0.00022,16.70037]
[1776749081820,43.21,75993.98,1.47,-0.49658,0.00022,16.70037]
[1776749081936,43.21,75993.98,1.47,-0.49658,0.00022,16.70037]
[1776749081970,43.21,75993.98,1.47,-0.49658,0.00022,16.70037]
[1776749082034,43.21,75994.74,1.47,-0.49641,0.00022,16.70047]
[1776749083621,43.21,75986.85,1.47,-0.49815,0.00022,16.69923]
[1776749085247,43.21,75986.85,1.47,-0.49815,0.00022,16.69923]
[1776749085634,43.21,75986.42,1.47,-0.49825,0.00022,16.69916]
[1776749090670,43.21,75985.15,1.47,-0.49853,0.00022,16.69892]
[1776749091800,43.21,75985.15,1.47,-0.49853,0.00022,16.69892]
[1776749091840,43.21,75985.15,1.47,-0.49853,0.00022,16.69892]
[1776749091909,43.21,75985.15,1.47,-0.49853,0.00022,16.69892]
[1776749091960,43.21,75985.15,1.47,-0.49853,0.00022,16.69892]
[1776749092115,43.21,75985.15,1.47,-0.49853,0.00022,16.69892]
[1776749092200,43.21,75985.15,1.47,-0.49853,0.00022,16.69892]
[1776749092215,43.21,75986.01,1.47,-0.49834,0.00022,16.69908]
[1776749093690,43.21,75989.46,1.47,-0.49758,0.00022,16.69968]
[1776749098725,43.21,75991.64,1.47,-0.4971,0.00022,16.70002]
[1776749103760,43.21,75991.66,1.47,-0.49709,0.00022,16.70002]
[1776749108796,43.22,75992.8,1.47,-0.49684,0.00022,16.70019]
[1776749109925,43.22,75992.8,1.47,-0.49684,0.00022,16.70019]
[1776749110147,43.22,75981.49,1.47,-0.49933,0.00022,16.69821]
[1776749112201,43.22,75982.66,1.47,-0.49907,0.00022,16.69845]
[1776749112252,43.22,75981.95,1.47,-0.49923,0.00022,16.6983]
[1776749117120,43.22,75983.42,1.47,-0.49891,0.00022,16.6986]
[1776749117188,43.22,75983.14,1.47,-0.49897,0.00022,16.69854]
[1776749122893,43.22,75983.51,1.47,-0.49889,0.00022,16.69861]
[1776749127928,43.22,75983.75,1.47,-0.49883,0.00022,16.69866]
[1776749132963,43.22,75980.18,1.47,-0.49962,0.00022,16.6927]
[1776749137020,43.22,75973.82,1.47,-0.50103,0.00022,16.69126]
[1776749143039,43.22,75970.86,1.47,-0.50168,0.00022,16.69051]
[1776749148074,43.22,75967.54,1.47,-0.50241,0.00022,16.68963]
[1776749153111,43.22,75969.57,1.47,-0.50197,0.00022,16.69018]
[1776749157168,43.22,75966.21,1.47,-0.50271,0.00022,16.68926]
[1776749162173,43.22,75965.5,1.47,-0.50286,0.00022,16.68906]
[1776749167238,43.22,75967.36,1.47,-0.50245,0.00022,16.68958]
[1776749169222,43.22,75975.95,1.47,-0.50056,0.00022,16.69177]
[1776749170229,43.22,75980.92,1.47,-0.49946,0.00022,16.69286]
[1776749175267,43.23,75982.67,1.47,-0.49907,0.00022,16.69321]
[1776749181308,43.24,75985.11,1.47,-0.49853,0.00022,16.69368]
[1776749185587,43.24,75985.37,1.47,-0.49848,0.00022,16.69373]
[1776749185654,43.24,75985.37,1.47,-0.49848,0.00022,16.69373]
[1776749185775,43.24,75985.37,1.47,-0.49848,0.00022,16.69373]
[1776749185830,43.24,75985.37,1.47,-0.49848,0.00022,16.69373]
[1776749185980,43.24,75985.37,1.47,-0.49848,0.00022,16.69373]
[1776749186004,43.24,75985.37,1.47,-0.49848,0.00022,16.69373]
[1776749186343,43.24,75984.71,1.47,-0.49862,0.00022,16.69361]
[1776749187376,43.24,75972.56,1.47,-0.5013,0.00022,16.69095]
[1776749188861,43.24,75972.56,1.47,-0.5013,0.00022,16.69095]
[1776749189365,43.24,75974.01,1.47,-0.50098,0.00022,16.6913]
[1776749197891,43.24,75974.32,1.47,-0.50092,0.00022,16.68614]
[1776749204392,43.24,75971.14,1.47,-0.50162,0.00022,16.68535]
[1776749204429,43.24,75970.65,1.47,-0.50172,0.00022,16.68522]
[1776749204518,43.24,75970.65,1.47,-0.50172,0.00022,16.68522]
[1776749204579,43.24,75970.65,1.47,-0.50172,0.00022,16.68522]
[1776749204745,43.24,75970.65,1.47,-0.50172,0.00022,16.68522]
[1776749204819,43.24,75970.65,1.47,-0.50172,0.00022,16.68522]
[1776749204920,43.24,75970.57,1.47,-0.50174,0.00022,16.6852]
[1776749207523,43.24,75978.66,1.47,-0.49996,0.00022,16.68714]
[1776749212528,43.25,75982.56,1.47,-0.4991,0.00022,16.68795]
[1776749217593,43.26,75985.19,1.47,-0.49851,0.00022,16.68846]
[1776749223333,43.27,75985.46,1.47,-0.49845,0.00022,16.68851]
[1776749227665,43.27,75989.81,1.47,-0.49749,0.00022,16.68926]
[1776749232673,43.27,75990.86,1.47,-0.49726,0.00022,16.68943]
[1776749237735,43.28,75990.57,1.47,-0.49732,0.00022,16.68938]
[1776749242743,43.29,75991.21,1.47,-0.49718,0.00022,16.68948]
[1776749248284,43.29,75992.71,1.47,-0.49685,0.00022,16.68971]
[1776749251246,43.3,75994.86,1.47,-0.49638,0.00022,16.69001]
[1776749251408,43.3,75984.57,1.47,-0.49865,0.00022,16.6831]
[1776749251560,43.3,75984.57,1.47,-0.49865,0.00022,16.6831]
[1776749251819,43.3,75983.19,1.47,-0.49895,0.00022,16.68284]
[1776749252965,43.3,75983.19,1.47,-0.49895,0.00022,16.68284]
[1776749253217,43.3,75983.19,1.47,-0.49895,0.00022,16.68284]
[1776749253331,43.3,75983.19,1.47,-0.49895,0.00022,16.68284]
[1776749253362,43.3,75941.19,1.47,-0.50821,0.00022,16.67015]
[1776749253594,43.3,75941.19,1.47,-0.50821,0.00022,16.67015]
[1776749254202,43.3,75941.19,1.47,-0.50821,0.00022,16.67015]
[1776749254334,43.3,75941.19,1.47,-0.50821,0.00022,16.67015]
[1776749254388,43.3,75912.06,1.47,-0.51463,0.00022,16.65608]
[1776749254575,43.3,75912.06,1.47,-0.51463,0.00022,16.65608]
[1776749254662,43.3,75912.06,1.47,-0.51463,0.00022,16.65608]
[1776749254799,43.3,75912.06,1.47,-0.51463,0.00022,16.65608]
[1776749255460,43.3,75912.06,1.47,-0.51463,0.00022,16.65608]
[1776749255352,43.3,75893.96,1.47,-0.51862,0.00022,16.64516]
[1776749255814,43.3,75893.96,1.47,-0.51862,0.00022,16.64516]
[1776749256094,43.3,75893.96,1.47,-0.51862,0.00022,16.64516]
[1776749256238,43.3,75893.96,1.47,-0.51862,0.00022,16.64516]
[1776749256309,43.3,75893.96,1.47,-0.51862,0.00022,16.64516]
[1776749256339,43.3,75887.64,1.47,-0.52001,0.00022,16.64096]
[1776749257156,43.3,75887.09,1.47,-0.52013,0.00022,16.64058]
[1776749258395,43.3,75887.09,1.47,-0.52013,0.00022,16.64058]
[1776749258809,43.3,75890.19,1.47,-0.51945,0.00022,16.64268]
[1776749258857,43.3,75890.19,1.47,-0.51944,0.00022,16.64268]
[1776749260660,43.3,75891.57,1.47,-0.51914,0.00022,16.6436]
[1776749261344,43.3,75891.57,1.47,-0.51914,0.00022,16.6436]
[1776749261388,43.3,75891.57,1.47,-0.51914,0.00022,16.6436]
[1776749261470,43.3,75891.57,1.47,-0.51914,0.00022,16.6436]
[1776749261435,43.3,75884.29,1.47,-0.52075,0.00022,16.63865]
[1776749261492,43.3,75884.29,1.47,-0.52075,0.00022,16.63865]
[1776749262334,43.3,75884.29,1.47,-0.52075,0.00022,16.63865]
[1776749262381,43.3,75871.57,1.47,-0.52355,0.00022,16.62936]
[1776749264443,43.3,75874.03,1.47,-0.52301,0.00022,16.63122]
[1776749265431,43.3,75867.56,1.47,-0.52443,0.00022,16.62626]
[1776749270484,43.3,75867.21,1.47,-0.52451,0.00022,16.62599]
[1776749272430,43.3,75872.27,1.47,-0.52339,0.00022,16.6299]
[1776749273470,43.3,75875.61,1.47,-0.52266,0.00022,16.6324]
[1776749274127,43.3,75875.61,1.47,-0.52266,0.00022,16.6324]
[1776749274439,43.3,75876.77,1.47,-0.5224,0.00022,16.63326]
[1776749279479,43.3,75877.77,1.47,-0.52218,0.00022,16.634]
[1776749279920,43.3,75878.02,1.47,-0.52212,0.00022,16.63418]
[1776749280488,43.3,75878.02,1.47,-0.52212,0.00022,16.63418]
[1776749285519,43.31,75880.69,1.47,-0.52153,0.00022,16.63612]
[1776749290519,43.31,75882.32,1.47,-0.52117,0.00022,16.63728]
[1776749293971,43.31,75882.43,1.47,-0.52115,0.00022,16.63736]
[1776749294101,43.31,75882.43,1.47,-0.52115,0.00022,16.63736]
[1776749294223,43.31,75882.43,1.47,-0.52115,0.00022,16.63736]
[1776749294225,43.31,75885.55,1.47,-0.52046,0.00022,16.63954]
[1776749296127,43.31,75893.31,1.47,-0.51875,0.00022,16.64476]
[1776749297134,43.31,75896.69,1.47,-0.518,0.00022,16.64693]
[1776749299271,43.31,75896.99,1.47,-0.51794,0.00022,16.64712]
[1776749299398,43.31,75899.74,1.47,-0.51733,0.00022,16.64884]
[1776749304512,43.31,75900.49,1.47,-0.51717,0.00022,16.6493]
[1776749309546,43.31,75900.2,1.47,-0.51723,0.00022,16.64912]
[1776749311553,43.31,75896.45,1.47,-0.51807,0.00022,16.64153]
[1776749315558,43.31,75892.45,1.47,-0.51895,0.00022,16.63894]
[1776749320561,43.3,75893.52,1.47,-0.51872,0.00022,16.63964]
[1776749325598,43.3,75895.62,1.47,-0.51825,0.00022,16.64099]
[1776749329462,43.3,75899.31,1.47,-0.51744,0.00022,16.64332]
[1776749334473,43.3,75899.31,1.47,-0.51744,0.00022,16.64332]
[1776749336506,43.3,75899.31,1.47,-0.51744,0.00022,16.64332]
[1776749336526,43.3,75901.22,1.47,-0.51702,0.00022,16.6445]
[1776749336579,43.3,75901.22,1.47,-0.51702,0.00022,16.6445]
[1776749337486,43.3,75901.22,1.47,-0.51702,0.00022,16.6445]
[1776749337536,43.3,75905.98,1.47,-0.51597,0.00022,16.64735]
[1776749337586,43.3,75905.98,1.47,-0.51597,0.00022,16.64735]
[1776749337630,43.3,75905.98,1.47,-0.51597,0.00022,16.64735]
[1776749337710,43.3,75905.98,1.47,-0.51597,0.00022,16.64735]
[1776749337836,43.3,75905.98,1.47,-0.51597,0.00022,16.64735]
[1776749337896,43.3,75905.98,1.47,-0.51597,0.00022,16.64735]
[1776749338040,43.3,75905.98,1.47,-0.51597,0.00022,16.64735]
[1776749338105,43.3,75905.98,1.47,-0.51597,0.00022,16.64735]
[1776749338286,43.3,75905.98,1.47,-0.51597,0.00022,16.64735]
[1776749338335,43.3,75905.98,1.47,-0.51597,0.00022,16.64735]
[1776749338501,43.3,75905.98,1.47,-0.51597,0.00022,16.64735]
[1776749338525,43.3,75913.57,1.47,-0.5143,0.00022,16.65167]
[1776749338571,43.3,75913.57,1.47,-0.5143,0.00022,16.65167]
[1776749338713,43.3,75913.57,1.47,-0.5143,0.00022,16.65167]
[1776749338749,43.3,75913.57,1.47,-0.5143,0.00022,16.65167]
[1776749338911,43.3,75913.57,1.47,-0.5143,0.00022,16.65167]
[1776749338953,43.3,75913.57,1.47,-0.5143,0.00022,16.65167]
[1776749339110,43.3,75913.57,1.47,-0.5143,0.00022,16.65167]
[1776749339124,43.3,75913.57,1.47,-0.5143,0.00022,16.65167]
[1776749339314,43.3,75913.57,1.47,-0.5143,0.00022,16.65167]
[1776749339338,43.3,75913.57,1.47,-0.5143,0.00022,16.65167]
[1776749339360,43.3,75913.57,1.47,-0.5143,0.00022,16.65167]
[1776749339524,43.3,75913.57,1.47,-0.5143,0.00022,16.65167]
[1776749339538,43.3,75913.57,1.47,-0.5143,0.00022,16.65167]
[1776749339540,43.3,75914.96,1.47,-0.51399,0.00022,16.65243]
[1776749339745,43.3,75914.96,1.47,-0.51399,0.00022,16.65243]
[1776749342286,43.3,75913.35,1.47,-0.51435,0.00022,16.65155]
[1776749344317,43.3,75912.06,1.47,-0.51463,0.00022,16.65083]
[1776749344563,43.3,75910.25,1.47,-0.51503,0.00022,16.64982]
[1776749346305,43.3,75909.45,1.47,-0.51521,0.00022,16.64936]
[1776749346511,43.3,75908.61,1.47,-0.51539,0.00022,16.64888]
[1776749351564,43.3,75906.85,1.47,-0.51578,0.00022,16.64786]
[1776749357093,43.3,75907.74,1.47,-0.51559,0.00022,16.64838]
[1776749362108,43.3,75909.62,1.47,-0.51517,0.00022,16.64946]
[1776749367233,43.29,75908.05,1.47,-0.51552,0.00022,16.64855]
[1776749372246,43.29,75907.02,1.47,-0.51576,0.00022,16.64271]
[1776749377258,43.29,75905.15,1.47,-0.51617,0.00022,16.64161]
[1776749382263,43.29,75903.92,1.47,-0.51644,0.00022,16.64087]
[1776749387552,43.29,75904.99,1.47,-0.51621,0.00022,16.64151]
[1776749392606,43.28,75905.42,1.47,-0.51611,0.00022,16.64176]
[1776749398114,43.28,75903.49,1.47,-0.51654,0.00022,16.64061]
[1776749403164,43.28,75900.61,1.47,-0.51718,0.00022,16.63885]
[1776749408181,43.27,75898.16,1.47,-0.51772,0.00022,16.63732]
[1776749413214,43.27,75896.65,1.47,-0.51806,0.00022,16.63636]
[1776749418352,43.27,75899.32,1.47,-0.51747,0.00022,16.63804]
[1776749423357,43.26,75899.26,1.47,-0.51749,0.00022,16.63799]
[1776749425334,43.26,75898.52,1.47,-0.51765,0.00022,16.63753]
[1776749425401,43.26,75896.63,1.47,-0.51807,0.00022,16.63634]
[1776749427421,43.26,75893.3,1.47,-0.51881,0.00022,16.63419]
[1776749432491,43.25,75891.35,1.47,-0.51925,0.00022,16.62765]
[1776749434243,43.25,75893.93,1.47,-0.51868,0.00022,16.62934]
[1776749434448,43.25,75893.93,1.47,-0.51868,0.00022,16.62934]
[1776749441149,43.25,75896.57,1.47,-0.5181,0.00022,16.63104]
[1776749445552,43.25,75897.5,1.47,-0.51789,0.00022,16.63163]
[1776749445653,43.25,75897.5,1.47,-0.51789,0.00022,16.63163]
[1776749445829,43.25,75897.5,1.47,-0.51789,0.00022,16.63163]
[1776749446184,43.25,75897.5,1.47,-0.51789,0.00022,16.63163]
[1776749450914,43.25,75898.04,1.47,-0.51778,0.00022,16.63196]
[1776749451234,43.25,75899.48,1.47,-0.51746,0.00022,16.63287]
[1776749456256,43.24,75902.15,1.47,-0.51687,0.00022,16.63451]
[1776749461293,43.24,75904.84,1.47,-0.51628,0.00022,16.63612]
[1776749465707,43.24,75902.96,1.47,-0.51669,0.00022,16.63499]
[1776749466324,43.24,75899.89,1.47,-0.51737,0.00022,16.63311]
[1776749466993,43.24,75899.89,1.47,-0.51737,0.00022,16.63311]
[1776749467089,43.24,75899.89,1.47,-0.51737,0.00022,16.63311]
[1776749472368,43.23,75899.01,1.47,-0.51757,0.00022,16.63256]
[1776749474381,43.23,75894.29,1.47,-0.51861,0.00022,16.62955]
[1776749479453,43.23,75892.76,1.47,-0.51895,0.00022,16.62855]
[1776749482599,43.23,75889.15,1.47,-0.51975,0.00022,16.62614]
[1776749484452,43.23,75885.04,1.47,-0.52066,0.00022,16.62332]
[1776749486472,43.23,75880.25,1.47,-0.52172,0.00022,16.61992]
[1776749488718,43.23,75883.55,1.47,-0.52099,0.00022,16.62227]
[1776749494528,43.23,75886.79,1.47,-0.52028,0.00022,16.61928]
[1776749499603,43.23,75886.68,1.47,-0.5203,0.00022,16.6192]
[1776749500750,43.23,75884.91,1.47,-0.5207,0.00022,16.61798]
[1776749501679,43.23,75883.1,1.47,-0.5211,0.00022,16.61671]
[1776749507192,43.22,75881.14,1.47,-0.52153,0.00022,16.61531]
[1776749509477,43.22,75877.81,1.47,-0.52227,0.00022,16.61289]
[1776749513815,43.22,75876.34,1.47,-0.5226,0.00022,16.6118]
[1776749519001,43.21,75874.22,1.47,-0.52307,0.00022,16.61021]
[1776749521318,43.21,75874.22,1.47,-0.52307,0.00022,16.6102]
[1776749521324,43.21,75874.22,1.47,-0.52307,0.00022,16.6102]
[1776749521422,43.21,75874.22,1.47,-0.52307,0.00022,16.6102]
[1776749521512,43.21,75874.22,1.47,-0.52307,0.00022,16.6102]
[1776749521599,43.21,75874.22,1.47,-0.52307,0.00022,16.6102]
[1776749521722,43.21,75874.22,1.47,-0.52307,0.00022,16.6102]
[1776749521727,43.21,75873.5,1.47,-0.52323,0.00022,16.60966]
[1776749522736,43.21,75854.45,1.47,-0.52744,0.00022,16.59433]
[1776749523742,43.21,75846.53,1.47,-0.52919,0.00022,16.58742]
[1776749523838,43.21,75846.53,1.47,-0.52919,0.00022,16.58742]
[1776749524677,43.21,75846.89,1.47,-0.52911,0.00022,16.58774]
[1776749528789,43.21,75851.63,1.47,-0.52806,0.00022,16.59191]
[1776749533842,43.21,75849.47,1.47,-0.52854,0.00022,16.59002]
[1776749538846,43.21,75851.1,1.47,-0.52818,0.00022,16.59145]
[1776749544114,43.21,75852.45,1.47,-0.52788,0.00022,16.59261]
[1776749545873,43.21,75849.09,1.47,-0.52863,0.00022,16.58968]
[1776749550888,43.21,75848.24,1.47,-0.52882,0.00022,16.58893]
[1776749552496,43.2,75848.23,1.47,-0.52883,0.00022,16.58365]
[1776749552597,43.2,75848.47,1.47,-0.52878,0.00022,16.58387]
[1776749554714,43.2,75847.14,1.47,-0.52907,0.00022,16.58269]
[1776749554779,43.2,75847.14,1.47,-0.52907,0.00022,16.58269]
[1776749560768,43.2,75849.53,1.47,-0.52855,0.00022,16.58478]
[1776749566945,43.19,75849.79,1.47,-0.5285,0.00022,16.58499]
[1776749573210,43.18,75851.16,1.47,-0.5282,0.00022,16.58617]
[1776749578626,43.18,75853.15,1.47,-0.52776,0.00022,16.58788]
[1776749579704,43.18,75857.87,1.47,-0.52672,0.00022,16.59189]
[1776749585182,43.18,75855.81,1.47,-0.52718,0.00022,16.59015]
[1776749590550,43.17,75857.41,1.47,-0.52683,0.00022,16.59149]
[1776749590754,43.17,75865.46,1.47,-0.52505,0.00022,16.59808]
[1776749594766,43.17,75867.63,1.47,-0.52457,0.00022,16.5998]
[1776749600307,43.17,75874.9,1.47,-0.52296,0.00022,16.60539]
[1776749605323,43.17,75874.0,1.47,-0.52316,0.00022,16.60471]
[1776749606330,43.17,75878.22,1.47,-0.52222,0.00022,16.60785]
[1776749611365,43.18,75880.35,1.47,-0.52176,0.00022,16.60415]
[1776749616400,43.18,75882.45,1.47,-0.52129,0.00022,16.60566]
[1776749621436,43.19,75884.33,1.47,-0.52087,0.00022,16.607]
[1776749622442,43.19,75887.98,1.47,-0.52006,0.00022,16.60953]
[1776749627477,43.19,75888.95,1.47,-0.51985,0.00022,16.61019]
[1776749629310,43.19,75889.89,1.47,-0.51964,0.00022,16.61083]
[1776749629570,43.19,75889.89,1.47,-0.51964,0.00022,16.61083]
[1776749629885,43.19,75894.61,1.47,-0.51859,0.00022,16.61395]
[1776749630934,43.2,75905.19,1.47,-0.51625,0.00022,16.62053]
[1776749632921,43.2,75906.11,1.47,-0.51605,0.00022,16.62108]
[1776749635245,43.2,75905.7,1.47,-0.51614,0.00022,16.62084]
[1776749635541,43.2,75905.7,1.47,-0.51614,0.00022,16.62084]
[1776749637550,43.2,75901.37,1.47,-0.51709,0.00022,16.61823]
[1776749640587,43.19,75895.57,1.47,-0.51838,0.00022,16.61457]
[1776749645705,43.19,75895.31,1.47,-0.51844,0.00022,16.61439]
[1776749652656,43.17,75895.95,1.47,-0.51831,0.00022,16.61479]
[1776749657691,43.16,75895.63,1.47,-0.51839,0.00022,16.61457]
[1776749662726,43.16,75896.08,1.47,-0.51829,0.00022,16.61485]
[1776749668769,43.15,75897.29,1.47,-0.51803,0.00022,16.61562]
[1776749673804,43.14,75896.43,1.47,-0.51823,0.00022,16.6098]
[1776749680870,43.13,75897.2,1.47,-0.51807,0.00022,16.61028]
[1776749688911,43.11,75897.6,1.47,-0.51799,0.00022,16.61052]
[1776749693944,43.11,75897.82,1.47,-0.51795,0.00022,16.61065]
[1776749694951,43.11,75901.33,1.47,-0.51717,0.00022,16.61285]
[1776749696803,43.11,75901.75,1.47,-0.51707,0.00022,16.6131]
[1776749696840,43.11,75901.75,1.47,-0.51707,0.00022,16.6131]
[1776749696925,43.11,75901.75,1.47,-0.51707,0.00022,16.6131]
[1776749696997,43.11,75901.75,1.47,-0.51707,0.00022,16.6131]
[1776749696969,43.11,75898.53,1.47,-0.51779,0.00022,16.6111]
[1776749697972,43.11,75888.96,1.47,-0.51991,0.00022,16.60482]
[1776749698979,43.11,75883.06,1.47,-0.52122,0.00022,16.60072]
[1776749704018,43.11,75881.68,1.47,-0.52152,0.00022,16.59974]
[1776749709603,43.11,75880.12,1.47,-0.52187,0.00022,16.59862]
[1776749718112,43.12,75879.37,1.47,-0.52203,0.00022,16.59809]
[1776749723146,43.13,75879.89,1.47,-0.52191,0.00022,16.59848]
[1776749728182,43.13,75881.4,1.47,-0.52157,0.00022,16.59957]
[1776749729189,43.13,75885.29,1.47,-0.52071,0.00022,16.60232]
[1776749731253,43.13,75886.38,1.47,-0.52047,0.00022,16.60308]
[1776749732037,43.13,75887.02,1.47,-0.52034,0.00022,16.59826]
[1776749736009,43.12,75890.32,1.47,-0.51961,0.00022,16.60051]
[1776749741071,43.12,75893.26,1.47,-0.51896,0.00022,16.60246]
[1776749746375,43.11,75895.77,1.47,-0.51841,0.00022,16.60408]
[1776749751397,43.1,75895.55,1.47,-0.51846,0.00022,16.60393]
[1776749753999,43.1,75888.57,1.47,-0.52001,0.00022,16.59929]
[1776749757028,43.1,75882.79,1.47,-0.52129,0.00022,16.59526]
[1776749762563,43.1,75880.03,1.47,-0.52191,0.00022,16.59327]
[1776749764921,43.1,75884.01,1.47,-0.52103,0.00022,16.59612]
[1776749767080,43.1,75892.26,1.47,-0.51919,0.00022,16.60177]
[1776749772100,43.1,75894.76,1.47,-0.51864,0.00022,16.60342]
[1776749777649,43.1,75894.7,1.47,-0.51865,0.00022,16.60338]
[1776749781150,43.11,75891.44,1.47,-0.51937,0.00022,16.60124]
[1776749786836,43.11,75888.29,1.47,-0.52007,0.00022,16.59911]
[1776749792217,43.1,75885.95,1.47,-0.5206,0.00022,16.59222]
[1776749797255,43.09,75885.95,1.47,-0.52061,0.00022,16.59221]
[1776749802311,43.08,75885.85,1.47,-0.52064,0.00022,16.59213]
[1776749807336,43.08,75887.02,1.47,-0.52038,0.00022,16.59293]
[1776749812367,43.07,75887.22,1.47,-0.52034,0.00022,16.59306]
[1776749815118,43.07,75880.68,1.47,-0.5218,0.00022,16.58843]
[1776749820170,43.07,75878.59,1.47,-0.52226,0.00022,16.5869]
[1776749825490,43.06,75877.55,1.47,-0.5225,0.00022,16.58613]
[1776749830498,43.06,75878.5,1.47,-0.52229,0.00022,16.58682]
[1776749835437,43.06,75874.07,1.47,-0.52327,0.00022,16.58351]
[1776749840454,43.05,75875.95,1.47,-0.52286,0.00022,16.58491]
[1776749845474,43.04,75877.91,1.47,-0.52243,0.00022,16.58636]
[1776749850485,43.04,75879.7,1.47,-0.52203,0.00022,16.58767]
[1776749852182,43.04,75883.62,1.47,-0.52117,0.00022,16.58522]
[1776749853105,43.04,75889.54,1.47,-0.51986,0.00022,16.58934]
[1776749856178,43.03,75890.75,1.47,-0.51959,0.00022,16.59015]
[1776749861185,43.03,75889.62,1.47,-0.51984,0.00022,16.58938]
[1776749863057,43.03,75888.48,1.47,-0.5201,0.00022,16.5886]
[1776749863065,43.03,75888.48,1.47,-0.5201,0.00022,16.5886]
[1776749863097,43.03,75888.48,1.47,-0.5201,0.00022,16.5886]
[1776749863123,43.03,75888.48,1.47,-0.5201,0.00022,16.5886]
[1776749863130,43.03,75888.48,1.47,-0.5201,0.00022,16.5886]
[1776749863157,43.03,75888.48,1.47,-0.5201,0.00022,16.5886]
[1776749863189,43.03,75887.83,1.47,-0.52024,0.00022,16.58816]
[1776749863401,43.03,75887.83,1.47,-0.52024,0.00022,16.58816]
[1776749863457,43.03,75887.83,1.47,-0.52024,0.00022,16.58816]
[1776749863606,43.03,75887.83,1.47,-0.52024,0.00022,16.58816]
[1776749863633,43.03,75887.83,1.47,-0.52024,0.00022,16.58816]
[1776749863816,43.03,75887.83,1.47,-0.52024,0.00022,16.58816]
[1776749863870,43.03,75887.83,1.47,-0.52024,0.00022,16.58816]
[1776749864038,43.03,75887.83,1.47,-0.52024,0.00022,16.58816]
[1776749864079,43.03,75887.83,1.47,-0.52024,0.00022,16.58816]
[1776749864181,43.03,75886.2,1.47,-0.52061,0.00022,16.58703]
[1776749864284,43.03,75886.2,1.47,-0.52061,0.00022,16.58703]
[1776749864343,43.03,75886.2,1.47,-0.52061,0.00022,16.58703]
[1776749864661,43.03,75886.2,1.47,-0.52061,0.00022,16.58703]
[1776749864720,43.03,75886.2,1.47,-0.52061,0.00022,16.58703]
[1776749864956,43.03,75886.2,1.47,-0.52061,0.00022,16.58703]
[1776749865011,43.03,75886.2,1.47,-0.52061,0.00022,16.58703]
[1776749865158,43.03,75886.2,1.47,-0.52061,0.00022,16.58703]
[1776749865138,43.03,75886.2,1.47,-0.52061,0.00022,16.58703]
[1776749865214,43.03,75886.2,1.47,-0.52061,0.00022,16.58703]
[1776749865598,43.03,75886.2,1.47,-0.52061,0.00022,16.58703]
[1776749865671,43.03,75886.2,1.47,-0.52061,0.00022,16.58703]
[1776749866042,43.03,75886.2,1.47,-0.52061,0.00022,16.58703]
[1776749866145,43.03,75887.93,1.47,-0.52022,0.00022,16.58823]
[1776749871775,43.03,75886.81,1.47,-0.52047,0.00022,16.58745]
[1776749879559,43.04,75888.33,1.47,-0.52013,0.00022,16.58851]
[1776749880312,43.04,75892.34,1.47,-0.51923,0.00022,16.59123]
[1776749884270,43.04,75896.73,1.47,-0.51825,0.00022,16.5941]
[1776749889305,43.05,75896.48,1.47,-0.51831,0.00022,16.59395]
[1776749894340,43.05,75895.88,1.47,-0.51844,0.00022,16.59357]
[1776749899375,43.06,75895.82,1.47,-0.51845,0.00022,16.59353]
[1776749908439,43.07,75896.61,1.47,-0.51827,0.00022,16.59405]
[1776749913418,43.07,75895.96,1.47,-0.51842,0.00022,16.58838]
[1776749913489,43.07,75895.96,1.47,-0.51842,0.00022,16.58838]
[1776749913519,43.07,75895.71,1.47,-0.51847,0.00022,16.58822]
[1776749918568,43.07,75895.83,1.47,-0.51844,0.00022,16.5883]
[1776749918599,43.07,75895.83,1.47,-0.51844,0.00022,16.5883]
[1776749918613,43.07,75895.78,1.47,-0.51845,0.00022,16.58827]
[1776749919818,43.07,75895.78,1.47,-0.51845,0.00022,16.58827]
[1776749919830,43.07,75895.78,1.47,-0.51845,0.00022,16.58827]
[1776749919967,43.07,75895.78,1.47,-0.51845,0.00022,16.58827]
[1776749920147,43.07,75895.78,1.47,-0.51845,0.00022,16.58827]
[1776749920207,43.07,75895.78,1.47,-0.51845,0.00022,16.58827]
[1776749920162,43.08,75894.17,1.47,-0.51881,0.00022,16.58722]
[1776749920358,43.08,75894.17,1.47,-0.51881,0.00022,16.58722]
[1776749920628,43.08,75885.66,1.47,-0.5207,0.00022,16.58146]
[1776749922566,43.08,75884.61,1.47,-0.52093,0.00022,16.58073]
[1776749927573,43.08,75887.97,1.47,-0.52018,0.00022,16.58307]
[1776749932637,43.09,75890.58,1.47,-0.5196,0.00022,16.58485]
[1776749936818,43.09,75890.58,1.47,-0.5196,0.00022,16.58486]
[1776749936843,43.09,75890.58,1.47,-0.5196,0.00022,16.58486]
[1776749936910,43.1,75890.81,1.47,-0.51955,0.00022,16.58502]
[1776749942707,43.1,75890.92,1.47,-0.51952,0.00022,16.5851]
[1776749952777,43.11,75888.52,1.47,-0.52004,0.00022,16.58349]
[1776749955308,43.12,75888.48,1.47,-0.52005,0.00022,16.58347]
[1776749955361,43.12,75888.48,1.47,-0.52005,0.00022,16.58347]
[1776749955768,43.12,75890.04,1.47,-0.5197,0.00022,16.58453]
[1776749961811,43.12,75891.72,1.47,-0.51932,0.00022,16.58566]
[1776749970874,43.13,75892.15,1.47,-0.51922,0.00022,16.58596]
[1776749974903,43.13,75888.44,1.47,-0.52005,0.00022,16.5782]
[1776749980629,43.14,75887.72,1.47,-0.52021,0.00022,16.57771]
[1776749981569,43.14,75888.33,1.47,-0.52008,0.00022,16.57813]
[1776749981610,43.14,75888.33,1.47,-0.52008,0.00022,16.57813]
[1776749981951,43.14,75888.33,1.47,-0.52008,0.00022,16.57813]
[1776749987993,43.14,75889.21,1.47,-0.51988,0.00022,16.57874]
[1776749989650,43.14,75889.21,1.47,-0.51988,0.00022,16.57874]
[1776749989716,43.14,75889.21,1.47,-0.51988,0.00022,16.57874]
[1776749990009,43.14,75889.37,1.47,-0.51984,0.00022,16.57885]
[1776749991502,43.14,75889.5,1.47,-0.51981,0.00022,16.57893]
[1776749991566,43.14,75889.5,1.47,-0.51981,0.00022,16.57893]
[1776749991972,43.14,75889.5,1.47,-0.51981,0.00022,16.57893]
[1776749992054,43.14,75889.5,1.47,-0.51981,0.00022,16.57893]
[1776749992269,43.14,75889.5,1.47,-0.51981,0.00022,16.57893]
[1776749992126,43.14,75871.44,1.47,-0.52382,0.00022,16.56587]
[1776749993058,43.14,75864.39,1.47,-0.52538,0.00022,16.56031]
[1776749994035,43.14,75864.39,1.47,-0.52538,0.00022,16.56032]
[1776749997883,43.15,75864.22,1.47,-0.52542,0.00022,16.56018]
[1776749997908,43.15,75864.22,1.47,-0.52542,0.00022,16.56018]
[1776749997963,43.15,75864.22,1.47,-0.52542,0.00022,16.56018]
[1776749998025,43.15,75864.22,1.47,-0.52542,0.00022,16.56018]
[1776749998570,43.15,75863.63,1.47,-0.52555,0.00022,16.55971]
[1776749998594,43.15,75863.63,1.47,-0.52555,0.00022,16.55971]
[1776749998914,43.15,75863.63,1.47,-0.52555,0.00022,16.55971]
[1776749998975,43.15,75863.63,1.47,-0.52555,0.00022,16.55971]
[1776750002589,43.14,75863.15,1.47,-0.52566,0.00022,16.55931]
[1776750002659,43.14,75863.15,1.47,-0.52566,0.00022,16.55931]
[1776750002986,43.14,75863.15,1.47,-0.52566,0.00022,16.55931]
[1776750003021,43.14,75863.15,1.47,-0.52566,0.00022,16.55931]
[1776750003267,43.14,75871.36,1.47,-0.52384,0.00022,16.5658]
[1776750005114,43.14,75875.41,1.47,-0.52294,0.00022,16.56888]
[1776750006127,43.14,75879.11,1.47,-0.52212,0.00022,16.57162]
[1776750011157,43.15,75877.93,1.47,-0.52238,0.00022,16.57076]
[1776750013199,43.15,75873.12,1.47,-0.52345,0.00022,16.56716]
[1776750019332,43.15,75871.2,1.47,-0.52387,0.00022,16.56569]
[1776750020342,43.15,75870.43,1.47,-0.52404,0.00022,16.5651]
[1776750020384,43.15,75868.23,1.47,-0.52453,0.00022,16.56339]
[1776750020443,43.15,75868.01,1.47,-0.52458,0.00022,16.56321]
[1776750022826,43.15,75868.01,1.47,-0.52457,0.00022,16.56321]
[1776750023269,43.15,75868.8,1.47,-0.5244,0.00022,16.56383]
[1776750028273,43.15,75866.63,1.47,-0.52488,0.00022,16.56212]
[1776750033339,43.15,75865.48,1.47,-0.52515,0.00022,16.55593]
[1776750038344,43.15,75864.52,1.47,-0.52536,0.00022,16.55516]
[1776750043380,43.15,75864.31,1.47,-0.52541,0.00022,16.55499]
[1776750047407,43.15,75868.84,1.47,-0.5244,0.00022,16.55859]
[1776750053479,43.15,75868.1,1.47,-0.52457,0.00022,16.55801]
[1776750059493,43.15,75865.59,1.47,-0.52512,0.00022,16.55603]
[1776750064478,43.15,75863.02,1.47,-0.52569,0.00022,16.55396]
[1776750064524,43.15,75863.02,1.47,-0.52569,0.00022,16.55396]
[1776750064607,43.15,75863.02,1.47,-0.52569,0.00022,16.55396]
[1776750064645,43.15,75863.02,1.47,-0.52569,0.00022,16.55396]
[1776750064829,43.15,75863.02,1.47,-0.52569,0.00022,16.55396]
[1776750064886,43.15,75863.02,1.47,-0.52569,0.00022,16.55396]
[1776750065115,43.15,75863.02,1.47,-0.52569,0.00022,16.55396]
[1776750065183,43.15,75863.02,1.47,-0.52569,0.00022,16.55396]
[1776750065332,43.15,75863.02,1.47,-0.52569,0.00022,16.55396]
[1776750065364,43.15,75863.02,1.47,-0.52569,0.00022,16.55396]
[1776750065431,43.15,75863.02,1.47,-0.52569,0.00022,16.55396]
[1776750065538,43.15,75863.02,1.47,-0.52569,0.00022,16.55396]
[1776750065597,43.15,75863.02,1.47,-0.52569,0.00022,16.55396]
[1776750065862,43.15,75863.02,1.47,-0.52569,0.00022,16.55396]
[1776750065895,43.15,75863.02,1.47,-0.52569,0.00022,16.55396]
[1776750066075,43.15,75863.02,1.47,-0.52569,0.00022,16.55396]
[1776750066103,43.15,75863.02,1.47,-0.52569,0.00022,16.55396]
[1776750066331,43.15,75863.02,1.47,-0.52569,0.00022,16.55396]
[1776750066375,43.15,75863.02,1.47,-0.52569,0.00022,16.55396]
[1776750066386,43.16,75862.49,1.47,-0.52581,0.00022,16.55353]
[1776750066535,43.16,75862.49,1.47,-0.52581,0.00022,16.55353]
[1776750066632,43.16,75862.49,1.47,-0.52581,0.00022,16.55353]
[1776750066887,43.16,75862.49,1.47,-0.52581,0.00022,16.55353]
[1776750066941,43.16,75862.49,1.47,-0.52581,0.00022,16.55353]
[1776750067202,43.16,75862.49,1.47,-0.52581,0.00022,16.55353]
[1776750067303,43.16,75862.31,1.47,-0.52585,0.00022,16.55338]
[1776750067445,43.16,75862.31,1.47,-0.52585,0.00022,16.55338]
[1776750067546,43.16,75862.31,1.47,-0.52585,0.00022,16.55338]
[1776750073621,43.16,75861.98,1.47,-0.52592,0.00022,16.55312]
[1776750080642,43.16,75861.89,1.47,-0.52594,0.00022,16.55305]
[1776750081470,43.16,75861.89,1.47,-0.52594,0.00022,16.55305]
[1776750082273,43.16,75853.99,1.47,-0.52769,0.00022,16.54643]
[1776750087282,43.16,75855.13,1.47,-0.52743,0.00022,16.54741]
[1776750092347,43.17,75855.99,1.47,-0.52725,0.00022,16.54287]
[1776750095907,43.17,75856.2,1.47,-0.52721,0.00022,16.54305]
[1776750095958,43.17,75856.2,1.47,-0.52721,0.00022,16.54305]
[1776750095991,43.17,75856.2,1.47,-0.52721,0.00022,16.54305]
[1776750096023,43.17,75856.2,1.47,-0.52721,0.00022,16.54305]
[1776750096054,43.17,75856.2,1.47,-0.52721,0.00022,16.54305]
[1776750096181,43.17,75856.2,1.47,-0.52721,0.00022,16.54305]
[1776750096235,43.17,75856.2,1.47,-0.52721,0.00022,16.54305]
[1776750096399,43.17,75856.2,1.47,-0.52721,0.00022,16.54305]
[1776750096479,43.17,75854.13,1.47,-0.52766,0.00022,16.54129]
[1776750096600,43.17,75854.13,1.47,-0.52766,0.00022,16.54129]
[1776750096659,43.17,75854.13,1.47,-0.52766,0.00022,16.54129]
[1776750096821,43.17,75854.13,1.47,-0.52766,0.00022,16.54129]
[1776750096898,43.17,75854.13,1.47,-0.52766,0.00022,16.54129]
[1776750097037,43.17,75854.13,1.47,-0.52766,0.00022,16.54129]
[1776750097077,43.17,75854.13,1.47,-0.52766,0.00022,16.54129]
[1776750097267,43.17,75854.13,1.47,-0.52766,0.00022,16.54129]
[1776750097352,43.17,75854.13,1.47,-0.52766,0.00022,16.54129]
[1776750097368,43.17,75856.81,1.47,-0.52707,0.00022,16.54357]
[1776750097518,43.17,75856.81,1.47,-0.52707,0.00022,16.54357]
[1776750097585,43.17,75856.81,1.47,-0.52707,0.00022,16.54357]
[1776750097595,43.17,75856.81,1.47,-0.52707,0.00022,16.54357]
[1776750097621,43.17,75856.81,1.47,-0.52707,0.00022,16.54357]
[1776750097757,43.17,75856.81,1.47,-0.52707,0.00022,16.54357]
[1776750097822,43.17,75856.81,1.47,-0.52707,0.00022,16.54357]
[1776750097987,43.17,75856.81,1.47,-0.52707,0.00022,16.54357]
[1776750098088,43.17,75858.44,1.47,-0.52671,0.00022,16.54494]
[1776750098525,43.17,75858.44,1.47,-0.52671,0.00022,16.54494]
[1776750098765,43.17,75858.44,1.47,-0.52671,0.00022,16.54494]
[1776750103896,43.16,75858.81,1.47,-0.52663,0.00022,16.54524]
[1776750110880,43.16,75858.81,1.47,-0.52663,0.00022,16.54523]
[1776750111767,43.16,75861.13,1.47,-0.52612,0.00022,16.54716]
[1776750112403,43.16,75866.38,1.47,-0.52495,0.00022,16.5514]
[1776750117471,43.16,75869.23,1.47,-0.52432,0.00022,16.55365]
[1776750120203,43.16,75869.82,1.47,-0.52419,0.00022,16.5541]
[1776750120391,43.16,75870.2,1.47,-0.5241,0.00022,16.5544]
[1776750121380,43.16,75870.2,1.47,-0.5241,0.00022,16.5544]
[1776750121487,43.16,75870.2,1.47,-0.5241,0.00022,16.5544]
[1776750122933,43.16,75874.73,1.47,-0.5231,0.00022,16.55786]
[1776750127968,43.15,75871.74,1.47,-0.52377,0.00022,16.55558]
[1776750133002,43.15,75870.44,1.47,-0.52406,0.00022,16.55456]
[1776750138038,43.14,75870.68,1.47,-0.52401,0.00022,16.55474]
[1776750143074,43.14,75869.47,1.47,-0.52429,0.00022,16.55378]
[1776750150884,43.13,75868.39,1.47,-0.52453,0.00022,16.55293]
[1776750156165,43.12,75866.93,1.47,-0.52487,0.00022,16.54648]
[1776750161199,43.11,75867.75,1.47,-0.5247,0.00022,16.54711]
[1776750166235,43.11,75868.39,1.47,-0.52456,0.00022,16.54761]
[1776750173284,43.1,75868.37,1.47,-0.52457,0.00022,16.54757]
[1776750180333,43.09,75867.57,1.47,-0.52475,0.00022,16.54692]
[1776750185368,43.09,75865.89,1.47,-0.52513,0.00022,16.54559]
[1776750190582,43.09,75867.01,1.47,-0.52487,0.00022,16.54649]
[1776750197455,43.1,75867.65,1.47,-0.52473,0.00022,16.54701]
[1776750202490,43.11,75865.26,1.47,-0.52525,0.00022,16.54512]
[1776750207531,43.11,75865.37,1.47,-0.52523,0.00022,16.54522]
[1776750213568,43.12,75867.62,1.47,-0.52473,0.00022,16.54174]
[1776750218603,43.12,75868.53,1.47,-0.52453,0.00022,16.54247]
[1776750223637,43.13,75869.37,1.47,-0.52434,0.00022,16.54314]
[1776750230687,43.13,75865.91,1.47,-0.5251,0.00022,16.54041]
[1776750235294,43.13,75855.98,1.47,-0.52731,0.00022,16.53223]
[1776750236729,43.13,75856.35,1.47,-0.52722,0.00022,16.53255]
[1776750240374,43.14,75863.19,1.47,-0.5257,0.00022,16.53823]
[1776750246798,43.14,75863.79,1.47,-0.52557,0.00022,16.53872]
[1776750253847,43.14,75862.87,1.47,-0.52577,0.00022,16.53797]
[1776750263915,43.14,75862.59,1.47,-0.52583,0.00022,16.53775]
[1776750268953,43.14,75855.05,1.47,-0.52751,0.00022,16.53145]
[1776750273991,43.14,75855.56,1.47,-0.5274,0.00022,16.52661]
[1776750279023,43.14,75855.24,1.47,-0.52747,0.00022,16.52635]
[1776750285173,43.15,75855.09,1.47,-0.5275,0.00022,16.52622]
[1776750291107,43.15,75856.28,1.47,-0.52724,0.00022,16.52724]
[1776750299554,43.15,75857.33,1.47,-0.527,0.00022,16.52813]
[1776750299639,43.15,75857.82,1.47,-0.52689,0.00022,16.52855]
[1776750300705,43.15,75857.49,1.47,-0.52697,0.00022,16.52827]
[1776750300760,43.15,75857.49,1.47,-0.52697,0.00022,16.52827]
[1776750300889,43.15,75857.49,1.47,-0.52697,0.00022,16.52827]
[1776750300942,43.15,75857.49,1.47,-0.52697,0.00022,16.52827]
[1776750301181,43.15,75857.49,1.47,-0.52697,0.00022,16.52827]
[1776750302186,43.15,75850.09,1.47,-0.52861,0.00022,16.5219]
[1776750303194,43.15,75846.71,1.47,-0.52936,0.00022,16.5189]
[1776750308229,43.15,75849.39,1.47,-0.52877,0.00022,16.52128]
[1776750313264,43.15,75849.59,1.47,-0.52872,0.00022,16.52145]
[1776750314270,43.15,75844.33,1.47,-0.52989,0.00022,16.51674]
[1776750316634,43.14,75834.41,1.47,-0.5321,0.00022,16.50746]
[1776750317620,43.14,75834.41,1.47,-0.5321,0.00022,16.50746]
[1776750318608,43.14,75833.97,1.47,-0.5322,0.00022,16.50703]
[1776750324115,43.14,75833.28,1.47,-0.53235,0.00022,16.50636]
[1776750329126,43.14,75832.95,1.47,-0.53243,0.00022,16.50602]
[1776750334269,43.13,75833.79,1.47,-0.53226,0.00022,16.50153]
[1776750335531,43.13,75837.34,1.47,-0.53148,0.00022,16.50492]
[1776750340574,43.13,75836.75,1.47,-0.53161,0.00022,16.50435]
[1776750344747,43.12,75833.5,1.47,-0.53233,0.00022,16.50123]
[1776750349642,43.12,75837.2,1.47,-0.53152,0.00022,16.50475]
[1776750351643,43.12,75841.72,1.47,-0.53051,0.00022,16.50897]
[1776750355673,43.11,75845.33,1.47,-0.52971,0.00022,16.51227]
[1776750360704,43.11,75847.06,1.47,-0.52933,0.00022,16.51382]
[1776750365713,43.11,75844.37,1.47,-0.52993,0.00022,16.51137]
[1776750370772,43.1,75845.96,1.47,-0.52959,0.00022,16.51279]
[1776750376477,43.09,75847.41,1.47,-0.52927,0.00022,16.51408]
[1776750378007,43.09,75848.61,1.47,-0.52901,0.00022,16.51514]
[1776750378044,43.09,75848.61,1.47,-0.52901,0.00022,16.51514]
[1776750378717,43.09,75848.61,1.47,-0.52901,0.00022,16.51514]
[1776750379300,43.09,75848.61,1.47,-0.52901,0.00022,16.51514]
[1776750379469,43.09,75848.61,1.47,-0.52901,0.00022,16.51514]
[1776750379577,43.09,75848.61,1.47,-0.52901,0.00022,16.51514]
[1776750379743,43.09,75848.42,1.47,-0.52905,0.00022,16.51497]
[1776750379793,43.09,75848.42,1.47,-0.52905,0.00022,16.51497]
[1776750379857,43.09,75848.42,1.47,-0.52905,0.00022,16.51497]
[1776750380079,43.09,75848.42,1.47,-0.52905,0.00022,16.51497]
[1776750380154,43.09,75848.42,1.47,-0.52905,0.00022,16.51497]
[1776750380736,43.08,75838.82,1.47,-0.53119,0.00022,16.50618]
[1776750382927,43.05,75836.68,1.47,-0.5317,0.00022,16.50403]
[1776750383757,43.04,75836.0,1.47,-0.53185,0.00022,16.50338]
[1776750385771,43.02,75832.73,1.47,-0.5326,0.00022,16.50015]
[1776750391813,43.01,75830.55,1.47,-0.53311,0.00022,16.4927]
[1776750393392,43.01,75826.59,1.47,-0.534,0.00022,16.48875]
[1776750395953,43.01,75836.69,1.47,-0.53175,0.00022,16.49863]
[1776750397072,43.01,75836.69,1.47,-0.53175,0.00022,16.49863]
[1776750397758,43.0,75837.49,1.47,-0.53157,0.00022,16.49939]
[1776750402893,43.0,75837.62,1.47,-0.53155,0.00022,16.4995]
[1776750407897,42.99,75835.01,1.47,-0.53214,0.00022,16.49698]
[1776750412459,42.99,75831.32,1.47,-0.53296,0.00022,16.49337]
[1776750417519,42.98,75830.74,1.47,-0.5331,0.00022,16.49278]
[1776750422578,42.98,75832.06,1.47,-0.53281,0.00022,16.49406]
[1776750425788,42.97,75827.88,1.47,-0.53375,0.00022,16.4899]
[1776750426167,42.97,75824.43,1.47,-0.53452,0.00022,16.48641]
[1776750428226,42.97,75824.43,1.47,-0.53452,0.00022,16.48641]
[1776750428327,42.97,75823.75,1.47,-0.53467,0.00022,16.48571]
[1776750431115,42.96,75820.37,1.47,-0.53543,0.00022,16.4822]
[1776750433215,42.96,75820.49,1.47,-0.53541,0.00022,16.48232]
[1776750433768,42.96,75820.49,1.47,-0.53541,0.00022,16.48231]
[1776750438828,42.95,75821.24,1.47,-0.53525,0.00022,16.48307]
[1776750443865,42.94,75822.6,1.47,-0.53495,0.00022,16.48444]
[1776750444625,42.94,75822.6,1.47,-0.53495,0.00022,16.48444]
[1776750444661,42.94,75822.6,1.47,-0.53495,0.00022,16.48444]
[1776750444705,42.94,75822.6,1.47,-0.53495,0.00022,16.48444]
[1776750444805,42.94,75822.6,1.47,-0.53495,0.00022,16.48444]
[1776750444913,42.94,75822.6,1.47,-0.53495,0.00022,16.48444]
[1776750445013,42.94,75822.6,1.47,-0.53495,0.00022,16.48444]
[1776750445115,42.94,75822.6,1.47,-0.53495,0.00022,16.48444]
[1776750445164,42.94,75822.6,1.47,-0.53495,0.00022,16.48444]
[1776750445464,42.94,75822.6,1.47,-0.53495,0.00022,16.48444]
[1776750445846,42.94,75822.36,1.47,-0.53501,0.00022,16.48418]
[1776750446806,42.94,75827.48,1.47,-0.53387,0.00022,16.48939]
[1776750448130,42.94,75830.11,1.47,-0.53328,0.00022,16.49201]
[1776750448181,42.94,75830.11,1.47,-0.53328,0.00022,16.49201]
[1776750448446,42.94,75830.02,1.47,-0.5333,0.00022,16.49191]
[1776750450129,42.94,75830.02,1.47,-0.5333,0.00022,16.49191]
[1776750450327,42.93,75829.8,1.47,-0.53336,0.00022,16.49168]
[1776750456186,42.93,75829.8,1.47,-0.53337,0.00022,16.48638]
[1776750463318,42.91,75828.95,1.47,-0.53358,0.00022,16.48548]
[1776750468353,42.91,75826.72,1.47,-0.53409,0.00022,16.48321]
[1776750473388,42.9,75826.29,1.47,-0.53419,0.00022,16.48275]
[1776750479429,42.89,75826.77,1.47,-0.53409,0.00022,16.4832]
[1776750484819,42.88,75825.96,1.47,-0.53428,0.00022,16.48236]
[1776750486587,42.88,75829.32,1.47,-0.53353,0.00022,16.48572]
[1776750487485,42.88,75832.82,1.47,-0.53275,0.00022,16.48918]
[1776750489814,42.87,75832.82,1.47,-0.53275,0.00022,16.48917]
[1776750489825,42.87,75835.32,1.47,-0.5322,0.00022,16.4916]
[1776750494869,42.87,75835.83,1.47,-0.53209,0.00022,16.49207]
[1776750499889,42.86,75835.88,1.47,-0.53208,0.00022,16.4921]
[1776750504902,42.85,75837.75,1.47,-0.53167,0.00022,16.49387]
[1776750509958,42.85,75839.11,1.47,-0.53137,0.00022,16.49515]
[1776750515011,42.84,75841.2,1.47,-0.53092,0.00022,16.49181]
[1776750520037,42.84,75842.04,1.47,-0.53074,0.00022,16.49258]
[1776750525083,42.83,75840.19,1.47,-0.53116,0.00022,16.49082]
[1776750530096,42.82,75840.84,1.47,-0.53102,0.00022,16.49142]
[1776750531868,42.82,75837.03,1.47,-0.53188,0.00022,16.48779]
[1776750536929,42.82,75838.92,1.47,-0.53146,0.00022,16.48958]
[1776750541991,42.81,75838.92,1.47,-0.53147,0.00022,16.48955]
[1776750547004,42.8,75839.17,1.47,-0.53142,0.00022,16.48977]
[1776750552011,42.8,75840.0,1.47,-0.53124,0.00022,16.49054]
[1776750557087,42.79,75840.0,1.47,-0.53124,0.00022,16.49053]
[1776750563423,42.78,75839.85,1.47,-0.53128,0.00022,16.49036]
[1776750568436,42.78,75838.94,1.47,-0.53149,0.00022,16.48947]
[1776750572996,42.77,75834.88,1.47,-0.53242,0.00022,16.48026]
[1776750578055,42.76,75835.98,1.47,-0.53218,0.00022,16.4813]
[1776750583108,42.76,75836.85,1.47,-0.53199,0.00022,16.48212]
[1776750587974,42.75,75840.54,1.47,-0.53117,0.00022,16.48563]
[1776750593552,42.75,75839.55,1.47,-0.5314,0.00022,16.48467]
[1776750598610,42.74,75838.8,1.47,-0.53157,0.00022,16.48394]
[1776750601741,42.74,75838.92,1.47,-0.53155,0.00022,16.48404]
[1776750601770,42.74,75838.92,1.47,-0.53155,0.00022,16.48404]
[1776750601799,42.74,75838.92,1.47,-0.53155,0.00022,16.48404]
[1776750601855,42.74,75838.92,1.47,-0.53155,0.00022,16.48404]
[1776750601856,42.74,75838.44,1.47,-0.53165,0.00022,16.48358]
[1776750602949,42.74,75827.91,1.47,-0.53402,0.00022,16.47322]
[1776750604302,42.73,75821.91,1.47,-0.53537,0.00022,16.46705]
[1776750607435,42.73,75833.52,1.47,-0.53277,0.00022,16.47879]
[1776750610345,42.73,75834.21,1.47,-0.53261,0.00022,16.47946]
[1776750617505,42.72,75833.72,1.47,-0.53273,0.00022,16.47896]
[1776750618524,42.72,75833.72,1.47,-0.53273,0.00022,16.47896]
[1776750618626,42.72,75833.24,1.47,-0.53284,0.00022,16.47848]
[1776750624446,42.71,75832.08,1.47,-0.5331,0.00022,16.47732]
[1776750626461,42.71,75828.43,1.47,-0.53393,0.00022,16.47366]
[1776750627576,42.71,75824.36,1.47,-0.53484,0.00022,16.46951]
[1776750628506,42.71,75824.36,1.47,-0.53484,0.00022,16.46951]
[1776750628713,42.71,75821.46,1.47,-0.53549,0.00022,16.46649]
[1776750634516,42.7,75822.41,1.47,-0.5353,0.00022,16.46215]
[1776750639552,42.69,75822.36,1.47,-0.53532,0.00022,16.46207]
[1776750644590,42.69,75822.53,1.47,-0.53529,0.00022,16.46222]
[1776750651636,42.68,75822.49,1.47,-0.53531,0.00022,16.46213]
[1776750656663,42.67,75822.21,1.47,-0.53538,0.00022,16.46181]
[1776750662716,42.66,75820.75,1.47,-0.53572,0.00022,16.46024]
[1776750666741,42.65,75825.16,1.47,-0.53474,0.00022,16.4648]
[1776750671775,42.64,75822.86,1.47,-0.53527,0.00022,16.46238]
[1776750676811,42.63,75821.36,1.47,-0.53561,0.00022,16.46078]
[1776750681846,42.62,75820.34,1.47,-0.53585,0.00023,16.45967]
[1776750686882,42.61,75821.28,1.47,-0.53565,0.00023,16.46063]
[1776750692925,42.6,75820.96,1.47,-0.53575,0.00023,16.45495]
[1776750698071,42.59,75822.0,1.47,-0.53552,0.00023,16.456]
[1776750704001,42.58,75821.31,1.47,-0.53569,0.00023,16.45524]
[1776750706015,42.58,75814.19,1.47,-0.5373,0.00023,16.4476]
[1776750711049,42.57,75811.43,1.47,-0.53793,0.00023,16.44452]
[1776750712057,42.56,75815.95,1.47,-0.53692,0.00023,16.44944]
[1776750717321,42.56,75818.78,1.47,-0.53628,0.00023,16.45246]
[1776750723136,42.54,75818.14,1.47,-0.53645,0.00023,16.45169]
[1776750728281,42.53,75818.34,1.47,-0.53642,0.00023,16.45186]
[1776750732201,42.52,75821.82,1.47,-0.53564,0.00023,16.45552]
[1776750737232,42.51,75823.13,1.47,-0.53536,0.00023,16.45685]
[1776750742267,42.49,75822.34,1.47,-0.53555,0.00023,16.45598]
[1776750747268,42.49,75822.12,1.47,-0.5356,0.00023,16.45573]
[1776750751333,42.48,75817.85,1.47,-0.5366,0.00023,16.44583]
[1776750756369,42.47,75819.51,1.47,-0.53623,0.00023,16.44758]
[1776750757375,42.47,75823.76,1.47,-0.53527,0.00023,16.45207]
[1776750763417,42.46,75824.41,1.47,-0.53513,0.00023,16.45272]
[1776750767444,42.46,75830.83,1.47,-0.53368,0.00023,16.45928]
[1776750772480,42.45,75828.44,1.47,-0.53423,0.00023,16.45683]
[1776750778646,42.44,75828.41,1.47,-0.53425,0.00023,16.45677]
[1776750782278,42.44,75828.27,1.47,-0.53428,0.00023,16.45661]
[1776750782549,42.44,75833.29,1.47,-0.53315,0.00023,16.46167]
[1776750786578,42.43,75838.97,1.47,-0.53187,0.00023,16.46724]
[1776750791613,42.43,75839.06,1.47,-0.53185,0.00023,16.46733]
[1776750796648,42.43,75836.06,1.47,-0.53253,0.00023,16.4644]
[1776750798787,42.43,75829.7,1.47,-0.53397,0.00023,16.45805]
[1776750804261,42.43,75829.98,1.47,-0.5339,0.00023,16.45833]
[1776750804707,42.43,75834.23,1.47,-0.53294,0.00023,16.46259]
[1776750809740,42.42,75833.04,1.47,-0.53322,0.00023,16.46139]
[1776750814774,42.42,75829.73,1.47,-0.53398,0.00023,16.45274]
[1776750818927,42.42,75826.45,1.47,-0.53473,0.00023,16.44937]
[1776750824174,42.42,75826.45,1.47,-0.53473,0.00023,16.44936]
[1776750824243,42.42,75826.45,1.47,-0.53473,0.00023,16.44936]
[1776750824232,42.41,75827.0,1.47,-0.53461,0.00023,16.44992]
[1776750824356,42.41,75827.0,1.47,-0.53461,0.00023,16.44992]
[1776750824400,42.41,75827.0,1.47,-0.53461,0.00023,16.44992]
[1776750824625,42.41,75827.0,1.47,-0.53461,0.00023,16.44992]
[1776750824698,42.41,75827.0,1.47,-0.53461,0.00023,16.44992]
[1776750824841,42.41,75827.0,1.47,-0.53461,0.00023,16.44992]
[1776750824906,42.41,75827.0,1.47,-0.53461,0.00023,16.44992]
[1776750825047,42.41,75827.0,1.47,-0.53461,0.00023,16.44992]
[1776750825078,42.41,75827.0,1.47,-0.53461,0.00023,16.44992]
[1776750824333,42.41,75827.0,1.47,-0.53461,0.00023,16.44992]
[1776750825256,42.41,75827.0,1.47,-0.53461,0.00023,16.44992]
[1776750825296,42.41,75827.0,1.47,-0.53461,0.00023,16.44992]
[1776750825473,42.41,75827.0,1.47,-0.53461,0.00023,16.44992]
[1776750825531,42.41,75827.0,1.47,-0.53461,0.00023,16.44992]
[1776750825677,42.41,75827.0,1.47,-0.53461,0.00023,16.44992]
[1776750825735,42.41,75827.0,1.47,-0.53461,0.00023,16.44992]
[1776750825894,42.41,75827.0,1.47,-0.53461,0.00023,16.44992]
[1776750825943,42.41,75827.0,1.47,-0.53461,0.00023,16.44992]
[1776750826106,42.41,75827.0,1.47,-0.53461,0.00023,16.44992]
[1776750826121,42.41,75827.0,1.47,-0.53461,0.00023,16.44992]
[1776750828017,42.41,75827.0,1.47,-0.53461,0.00023,16.44992]
[1776750828078,42.41,75823.62,1.47,-0.53538,0.00023,16.4464]
[1776750833913,42.41,75822.37,1.47,-0.53566,0.00023,16.44507]
[1776750836596,42.41,75821.45,1.47,-0.53587,0.00023,16.44409]
[1776750836665,42.41,75821.45,1.47,-0.53587,0.00023,16.44409]
[1776750836689,42.41,75821.45,1.47,-0.53587,0.00023,16.44409]
[1776750836755,42.41,75821.45,1.47,-0.53587,0.00023,16.44409]
[1776750836910,42.41,75821.45,1.47,-0.53587,0.00023,16.44409]
[1776750836965,42.41,75821.45,1.47,-0.53587,0.00023,16.44409]
[1776750837114,42.41,75821.45,1.47,-0.53587,0.00023,16.44409]
[1776750837147,42.41,75821.45,1.47,-0.53587,0.00023,16.44409]
[1776750837231,42.41,75820.65,1.47,-0.53605,0.00023,16.44324]
[1776750837313,42.41,75820.65,1.47,-0.53605,0.00023,16.44324]
[1776750837390,42.41,75820.65,1.47,-0.53605,0.00023,16.44324]
[1776750837517,42.41,75820.65,1.47,-0.53605,0.00023,16.44324]
[1776750837566,42.41,75820.65,1.47,-0.53605,0.00023,16.44324]
[1776750837723,42.41,75820.65,1.47,-0.53605,0.00023,16.44324]
[1776750837971,42.41,75820.65,1.47,-0.53605,0.00023,16.44324]
[1776750838140,42.41,75820.65,1.47,-0.53605,0.00023,16.44324]
[1776750838199,42.41,75820.65,1.47,-0.53605,0.00023,16.44324]
[1776750838222,42.41,75820.65,1.47,-0.53606,0.00023,16.44324]
[1776750838358,42.41,75820.65,1.47,-0.53606,0.00023,16.44324]
[1776750838428,42.41,75820.65,1.47,-0.53606,0.00023,16.44324]
[1776750838563,42.41,75820.65,1.47,-0.53606,0.00023,16.44324]
[1776750839955,42.4,75820.65,1.47,-0.53606,0.00023,16.44323]
[1776750843985,42.4,75815.86,1.47,-0.53714,0.00023,16.43806]
[1776750849138,42.4,75817.93,1.47,-0.53668,0.00023,16.4403]
[1776750856071,42.4,75819.06,1.47,-0.53642,0.00023,16.4415]
[1776750864128,42.39,75815.63,1.47,-0.53721,0.00023,16.43777]
[1776750869277,42.39,75810.91,1.47,-0.53828,0.00023,16.43254]
[1776750876215,42.38,75808.52,1.47,-0.53884,0.00023,16.42452]
[1776750879566,42.38,75809.99,1.47,-0.53851,0.00023,16.42616]
[1776750880247,42.38,75810.54,1.47,-0.53839,0.00023,16.42678]
[1776750883263,42.38,75817.55,1.47,-0.5368,0.00023,16.43448]
[1776750890313,42.37,75819.38,1.47,-0.53639,0.00023,16.43644]
[1776750895348,42.37,75818.99,1.47,-0.53648,0.00023,16.43601]
[1776750899487,42.37,75826.94,1.47,-0.53468,0.00023,16.44439]
[1776750902068,42.37,75830.44,1.47,-0.53389,0.00023,16.44798]
[1776750903309,42.37,75830.44,1.47,-0.53389,0.00023,16.44798]
[1776750904314,42.37,75832.08,1.47,-0.53352,0.00023,16.44964]
[1776750908997,42.37,75836.93,1.47,-0.53241,0.00023,16.45446]
[1776750914020,42.37,75839.71,1.47,-0.53178,0.00023,16.45717]
[1776750917262,42.37,75844.21,1.47,-0.53076,0.00023,16.46146]
[1776750922307,42.38,75846.1,1.47,-0.53033,0.00023,16.46324]
[1776750927527,42.38,75847.94,1.47,-0.52991,0.00023,16.46495]
[1776750932542,42.38,75848.58,1.47,-0.52978,0.00023,16.46024]
[1776750934287,42.38,75848.58,1.47,-0.52978,0.00023,16.46024]
[1776750934342,42.38,75848.58,1.47,-0.52978,0.00023,16.46024]
[1776750934328,42.38,75850.19,1.47,-0.52941,0.00023,16.46172]
[1776750934384,42.38,75850.19,1.47,-0.52941,0.00023,16.46172]
[1776750934470,42.38,75850.19,1.47,-0.52941,0.00023,16.46172]
[1776750934582,42.38,75850.19,1.47,-0.52941,0.00023,16.46172]
[1776750934621,42.38,75850.19,1.47,-0.52941,0.00023,16.46172]
[1776750934684,42.38,75848.48,1.47,-0.5298,0.00023,16.46016]
[1776750938286,42.38,75847.19,1.47,-0.53009,0.00023,16.45897]
[1776750939258,42.38,75845.14,1.47,-0.53055,0.00023,16.45706]
[1776750943258,42.38,75841.86,1.47,-0.5313,0.00023,16.45396]
[1776750948303,42.39,75838.9,1.47,-0.53197,0.00023,16.45112]
[1776750953343,42.39,75836.36,1.47,-0.53254,0.00023,16.44864]
[1776750958358,42.39,75833.42,1.47,-0.53321,0.00023,16.44574]
[1776750959438,42.39,75830.22,1.47,-0.53393,0.00023,16.44252]
[1776750965114,42.39,75828.62,1.47,-0.5343,0.00023,16.44088]
[1776750970115,42.39,75825.76,1.47,-0.53494,0.00023,16.43793]
[1776750975197,42.39,75825.76,1.47,-0.53494,0.00023,16.43793]
[1776750979417,42.39,75822.37,1.47,-0.53571,0.00023,16.43438]
[1776750984487,42.39,75824.72,1.47,-0.53518,0.00023,16.43685]
[1776750987460,42.39,75828.31,1.47,-0.53437,0.00023,16.44056]
[1776750991450,42.39,75831.02,1.47,-0.53377,0.00023,16.43802]
[1776750996216,42.39,75835.0,1.47,-0.53286,0.00023,16.442]
[1776751000395,42.39,75838.83,1.47,-0.53199,0.00023,16.44576]
[1776751000438,42.39,75838.83,1.47,-0.53199,0.00023,16.44576]
[1776751000485,42.39,75838.83,1.47,-0.53199,0.00023,16.44576]
[1776751000632,42.39,75838.83,1.47,-0.53199,0.00023,16.44576]
[1776751000661,42.39,75838.83,1.47,-0.53199,0.00023,16.44576]
[1776751000834,42.39,75838.83,1.47,-0.53199,0.00023,16.44576]
[1776751000924,42.39,75838.83,1.47,-0.53199,0.00023,16.44576]
[1776751001035,42.39,75838.83,1.47,-0.53199,0.00023,16.44576]
[1776751001076,42.39,75838.83,1.47,-0.53199,0.00023,16.44576]
[1776751001286,42.39,75838.83,1.47,-0.53199,0.00023,16.44576]
[1776751001341,42.39,75838.83,1.47,-0.53199,0.00023,16.44576]
[1776751001487,42.39,75838.83,1.47,-0.53199,0.00023,16.44576]
[1776751001549,42.39,75838.83,1.47,-0.53199,0.00023,16.44576]
[1776751001794,42.39,75838.83,1.47,-0.53199,0.00023,16.44576]
[1776751001851,42.39,75838.83,1.47,-0.53199,0.00023,16.44576]
[1776751002048,42.39,75838.83,1.47,-0.53199,0.00023,16.44576]
[1776751002088,42.39,75838.83,1.47,-0.53199,0.00023,16.44576]
[1776751002248,42.39,75838.83,1.47,-0.53199,0.00023,16.44576]
[1776751002380,42.39,75838.83,1.47,-0.53199,0.00023,16.44576]
[1776751002306,42.39,75838.83,1.47,-0.53199,0.00023,16.44576]
[1776751002563,42.39,75838.83,1.47,-0.53199,0.00023,16.44576]
[1776751003102,42.39,75838.83,1.47,-0.53199,0.00023,16.44576]
[1776751009144,42.39,75838.11,1.47,-0.53215,0.00023,16.44507]
[1776751010591,42.39,75836.82,1.47,-0.53245,0.00023,16.44381]
[1776751013098,42.39,75836.82,1.47,-0.53245,0.00023,16.44381]
[1776751013150,42.39,75836.82,1.47,-0.53245,0.00023,16.44381]
[1776751013223,42.39,75835.07,1.47,-0.53284,0.00023,16.44209]
[1776751016036,42.39,75835.07,1.47,-0.53284,0.00023,16.44209]
[1776751020338,42.4,75827.92,1.47,-0.53446,0.00023,16.43489]
[1776751022351,42.4,75827.92,1.47,-0.53446,0.00023,16.43489]
[1776751022436,42.4,75827.92,1.47,-0.53446,0.00023,16.43489]
[1776751022439,42.4,75823.41,1.47,-0.53548,0.00023,16.4302]
[1776751022545,42.4,75823.41,1.47,-0.53548,0.00023,16.4302]
[1776751023347,42.4,75812.31,1.47,-0.538,0.00023,16.4182]
[1776751025256,42.4,75809.84,1.47,-0.53856,0.00023,16.41545]
[1776751030409,42.4,75809.05,1.47,-0.53874,0.00023,16.41456]
[1776751035438,42.4,75809.3,1.47,-0.53868,0.00023,16.41484]
[1776751035454,42.4,75809.3,1.47,-0.53868,0.00023,16.41484]
[1776751036333,42.4,75810.09,1.47,-0.5385,0.00023,16.41572]
[1776751042375,42.39,75811.53,1.47,-0.53818,0.00023,16.41733]
[1776751042627,42.39,75811.53,1.47,-0.53818,0.00023,16.41733]
[1776751042686,42.39,75811.53,1.47,-0.53818,0.00023,16.41733]
[1776751043381,42.39,75812.38,1.47,-0.53799,0.00023,16.41827]
[1776751044519,42.39,75812.28,1.47,-0.53801,0.00023,16.41816]
[1776751044694,42.39,75812.28,1.47,-0.53801,0.00023,16.41816]
[1776751044770,42.39,75812.28,1.47,-0.53801,0.00023,16.41816]
[1776751044812,42.39,75812.28,1.47,-0.53801,0.00023,16.41816]
[1776751044830,42.39,75812.28,1.47,-0.53801,0.00023,16.41816]
[1776751044833,42.39,75812.28,1.47,-0.53801,0.00023,16.41816]
[1776751046402,42.39,75807.74,1.47,-0.53904,0.00023,16.41306]
[1776751051440,42.39,75808.8,1.47,-0.53881,0.00023,16.40894]
[1776751056473,42.39,75809.65,1.47,-0.53862,0.00023,16.4099]
[1776751059496,42.39,75814.31,1.47,-0.53756,0.00023,16.41508]
[1776751065536,42.39,75815.37,1.47,-0.53733,0.00023,16.41624]
[1776751071162,42.39,75817.2,1.47,-0.53691,0.00023,16.41823]
[1776751071223,42.39,75817.2,1.47,-0.53691,0.00023,16.41823]
[1776751071263,42.39,75817.6,1.47,-0.53682,0.00023,16.41867]
[1776751076210,42.39,75817.87,1.47,-0.53676,0.00023,16.41895]
[1776751076229,42.39,75817.87,1.47,-0.53676,0.00023,16.41895]
[1776751076311,42.39,75818.61,1.47,-0.5366,0.00023,16.41974]
[1776751082655,42.38,75819.35,1.47,-0.53643,0.00023,16.42052]
[1776751087689,42.38,75818.67,1.47,-0.53659,0.00023,16.41978]
[1776751092725,42.38,75819.0,1.47,-0.53652,0.00023,16.42013]
[1776751093732,42.38,75822.32,1.47,-0.53576,0.00023,16.42367]
[1776751094742,42.38,75826.4,1.47,-0.53484,0.00023,16.42794]
[1776751095748,42.38,75829.99,1.47,-0.53403,0.00023,16.43162]
[1776751096573,42.38,75829.99,1.47,-0.53403,0.00023,16.43162]
[1776751096614,42.38,75829.99,1.47,-0.53403,0.00023,16.43162]
[1776751096754,42.38,75830.89,1.47,-0.53382,0.00023,16.43254]
[1776751099516,42.37,75829.94,1.47,-0.53404,0.00023,16.43157]
[1776751100294,42.37,75829.18,1.47,-0.53421,0.00023,16.43079]
[1776751105816,42.37,75826.22,1.47,-0.53488,0.00023,16.42774]
[1776751109865,42.37,75825.19,1.47,-0.53512,0.00023,16.42666]
[1776751109911,42.37,75825.19,1.47,-0.53512,0.00023,16.42666]
[1776751109951,42.37,75825.19,1.47,-0.53512,0.00023,16.42666]
[1776751110009,42.37,75825.19,1.47,-0.53512,0.00023,16.42666]
[1776751110110,42.37,75824.98,1.47,-0.53517,0.00023,16.42644]
[1776751112844,42.37,75824.33,1.47,-0.53533,0.00023,16.42044]
[1776751113071,42.37,75824.8,1.47,-0.53522,0.00023,16.42093]
[1776751116322,42.37,75820.75,1.47,-0.53614,0.00023,16.41665]
[1776751122147,42.37,75820.83,1.47,-0.53613,0.00023,16.41673]
[1776751127972,42.36,75819.91,1.47,-0.53634,0.00023,16.41573]
[1776751133007,42.36,75819.87,1.47,-0.53635,0.00023,16.41568]
[1776751139049,42.36,75817.91,1.47,-0.5368,0.00023,16.41356]
[1776751144086,42.36,75816.4,1.47,-0.53714,0.00023,16.41192]
[1776751145093,42.36,75820.35,1.47,-0.53625,0.00023,16.41618]
[1776751150127,42.36,75823.24,1.47,-0.53559,0.00023,16.41925]
[1776751151280,42.36,75819.88,1.47,-0.53635,0.00023,16.41567]
[1776751157177,42.35,75817.34,1.47,-0.53693,0.00023,16.41292]
[1776751167247,42.35,75817.91,1.47,-0.53681,0.00023,16.41352]
[1776751171427,42.35,75823.29,1.47,-0.53561,0.00023,16.41395]
[1776751177318,42.35,75824.77,1.47,-0.53527,0.00023,16.4155]
[1776751183361,42.34,75824.45,1.47,-0.53534,0.00023,16.41516]
[1776751186381,42.34,75817.44,1.47,-0.53694,0.00023,16.40767]
[1776751191567,42.34,75814.05,1.47,-0.53771,0.00023,16.40394]
[1776751193946,42.34,75814.05,1.47,-0.53771,0.00023,16.40394]
[1776751194496,42.34,75814.05,1.47,-0.53771,0.00023,16.40394]
[1776751199551,42.34,75816.6,1.47,-0.53713,0.00023,16.40673]
[1776751200808,42.34,75817.23,1.47,-0.53699,0.00023,16.40742]
[1776751200842,42.34,75817.23,1.47,-0.53699,0.00023,16.40742]
[1776751200995,42.34,75817.23,1.47,-0.53699,0.00023,16.40742]
[1776751201048,42.34,75817.23,1.47,-0.53699,0.00023,16.40742]
[1776751201242,42.34,75817.23,1.47,-0.53699,0.00023,16.40742]
[1776751201316,42.34,75817.23,1.47,-0.53699,0.00023,16.40742]
[1776751201448,42.34,75817.23,1.47,-0.53699,0.00023,16.40742]
[1776751201489,42.34,75817.23,1.47,-0.53699,0.00023,16.40742]
[1776751201649,42.34,75817.23,1.47,-0.53699,0.00023,16.40742]
[1776751201636,42.34,75813.62,1.47,-0.53781,0.00023,16.40346]
[1776751201692,42.34,75813.62,1.47,-0.53781,0.00023,16.40346]
[1776751203876,42.34,75813.16,1.47,-0.53792,0.00023,16.40294]
[1776751204513,42.33,75818.0,1.47,-0.53682,0.00023,16.40824]
[1776751209548,42.33,75818.74,1.47,-0.53666,0.00023,16.40902]
[1776751214583,42.32,75819.22,1.47,-0.53655,0.00023,16.40951]
[1776751219617,42.32,75820.05,1.47,-0.53637,0.00023,16.41038]
[1776751225659,42.31,75819.61,1.47,-0.53648,0.00023,16.40988]
[1776751230700,42.3,75818.17,1.47,-0.53681,0.00023,16.40831]
[1776751235731,42.3,75816.77,1.47,-0.53715,0.00023,16.40145]
[1776751240766,42.3,75816.84,1.47,-0.53714,0.00023,16.40151]
[1776751245802,42.29,75817.81,1.47,-0.53692,0.00023,16.40254]
[1776751251973,42.29,75818.46,1.47,-0.53678,0.00023,16.40324]
[1776751257033,42.28,75820.03,1.47,-0.53643,0.00023,16.4049]
[1776751257497,42.28,75825.87,1.47,-0.5351,0.00023,16.41109]
[1776751259332,42.28,75825.87,1.47,-0.5351,0.00023,16.41109]
[1776751259770,42.28,75832.96,1.47,-0.53349,0.00023,16.41836]
[1776751261100,42.28,75832.68,1.47,-0.53355,0.00023,16.41808]
[1776751261678,42.28,75832.63,1.47,-0.53356,0.00023,16.41803]
[1776751265623,42.28,75827.99,1.47,-0.53462,0.00023,16.41329]
[1776751266678,42.28,75824.47,1.47,-0.53542,0.00023,16.40962]
[1776751271710,42.28,75822.91,1.47,-0.53578,0.00023,16.40797]
[1776751273106,42.28,75822.85,1.47,-0.53579,0.00023,16.4079]
[1776751273682,42.28,75819.0,1.47,-0.53667,0.00023,16.40377]
[1776751274618,42.28,75813.74,1.47,-0.53787,0.00023,16.398]
[1776751275683,42.28,75813.74,1.47,-0.53787,0.00023,16.398]
[1776751275684,42.27,75811.19,1.47,-0.53845,0.00023,16.39515]
[1776751275796,42.27,75811.19,1.47,-0.53845,0.00023,16.39515]
[1776751275836,42.27,75811.19,1.47,-0.53845,0.00023,16.39515]
[1776751276173,42.27,75811.19,1.47,-0.53845,0.00023,16.39515]
[1776751276215,42.27,75811.19,1.47,-0.53845,0.00023,16.39515]
[1776751276316,42.27,75811.19,1.47,-0.53845,0.00023,16.39515]
[1776751281593,42.27,75809.95,1.47,-0.53873,0.00023,16.39375]
[1776751288097,42.27,75812.75,1.47,-0.5381,0.00023,16.39687]
[1776751293132,42.26,75811.52,1.47,-0.5384,0.00023,16.39014]
[1776751294138,42.26,75807.44,1.47,-0.53933,0.00023,16.38552]
[1776751295941,42.26,75806.4,1.47,-0.53957,0.00023,16.38432]
[1776751296031,42.26,75806.4,1.47,-0.53957,0.00023,16.38432]
[1776751296070,42.26,75806.4,1.47,-0.53957,0.00023,16.38432]
[1776751296475,42.26,75806.4,1.47,-0.53957,0.00023,16.38432]
[1776751296576,42.26,75802.44,1.47,-0.54047,0.00023,16.37972]
[1776751299176,42.26,75799.28,1.47,-0.54119,0.00023,16.37599]
[1776751299999,42.26,75799.28,1.47,-0.54119,0.00023,16.37599]
[1776751300123,42.26,75799.28,1.47,-0.54119,0.00023,16.37599]
[1776751300176,42.26,75799.28,1.47,-0.54119,0.00023,16.37599]
[1776751300698,42.26,75801.21,1.47,-0.54076,0.00023,16.37827]
[1776751305712,42.25,75801.09,1.47,-0.54079,0.00023,16.37812]
[1776751310865,42.25,75799.08,1.47,-0.54125,0.00023,16.37572]
[1776751312435,42.25,75799.08,1.47,-0.54125,0.00023,16.37572]
[1776751312661,42.25,75799.08,1.47,-0.54125,0.00023,16.37572]
[1776751312712,42.25,75799.08,1.47,-0.54125,0.00023,16.37572]
[1776751312994,42.25,75799.08,1.47,-0.54125,0.00023,16.37572]
[1776751313356,42.25,75799.08,1.47,-0.54125,0.00023,16.37572]
[1776751313746,42.25,75784.68,1.47,-0.54452,0.00023,16.35805]
[1776751314280,42.25,75784.68,1.47,-0.54452,0.00023,16.35806]
[1776751316884,42.26,75785.59,1.47,-0.54431,0.00023,16.35923]
[1776751317813,42.26,75786.06,1.47,-0.5442,0.00023,16.35982]
[1776751322888,42.25,75783.17,1.47,-0.54486,0.00023,16.35616]
[1776751326555,42.26,75784.8,1.47,-0.54449,0.00023,16.35824]
[1776751326715,42.26,75784.98,1.47,-0.54445,0.00023,16.35847]
[1776751328491,42.26,75785.65,1.47,-0.54429,0.00023,16.35932]
[1776751328850,42.26,75788.47,1.47,-0.54365,0.00023,16.36286]
[1776751329599,42.26,75788.47,1.47,-0.54365,0.00023,16.36286]
[1776751329700,42.26,75796.89,1.47,-0.54173,0.00023,16.37316]
[1776751331802,42.26,75800.38,1.47,-0.54094,0.00023,16.37732]
[1776751336855,42.26,75800.43,1.47,-0.54093,0.00023,16.37739]
[1776751340876,42.26,75797.18,1.47,-0.54167,0.00023,16.37352]
[1776751345905,42.26,75796.34,1.47,-0.54186,0.00023,16.37249]
[1776751350927,42.26,75795.99,1.47,-0.54194,0.00023,16.37205]
[1776751355948,42.25,75794.17,1.47,-0.54238,0.00023,16.36451]
[1776751357783,42.25,75794.13,1.47,-0.54239,0.00023,16.36446]
[1776751357832,42.25,75794.13,1.47,-0.54239,0.00023,16.36446]
[1776751357843,42.25,75794.1,1.47,-0.5424,0.00023,16.36442]
[1776751357923,42.25,75794.1,1.47,-0.5424,0.00023,16.36442]
[1776751357961,42.25,75794.1,1.47,-0.5424,0.00023,16.36442]
[1776751359885,42.25,75790.78,1.47,-0.54315,0.00023,16.36035]
[1776751361657,42.25,75795.19,1.47,-0.54215,0.00023,16.36573]
[1776751362504,42.25,75795.19,1.47,-0.54215,0.00023,16.36573]
[1776751362835,42.25,75799.55,1.47,-0.54116,0.00023,16.37096]
[1776751366885,42.25,75795.75,1.47,-0.54202,0.00023,16.36641]
[1776751367504,42.25,75795.75,1.47,-0.54202,0.00023,16.36641]
[1776751367569,42.25,75795.75,1.47,-0.54202,0.00023,16.36641]
[1776751367677,42.25,75795.75,1.47,-0.54202,0.00023,16.36641]
[1776751367755,42.25,75795.75,1.47,-0.54202,0.00023,16.36641]
[1776751367880,42.25,75795.75,1.47,-0.54202,0.00023,16.36641]
[1776751367857,42.25,75794.59,1.47,-0.54228,0.00023,16.36501]
[1776751367935,42.25,75794.59,1.47,-0.54228,0.00023,16.36501]
[1776751368810,42.25,75789.17,1.47,-0.54352,0.00023,16.35835]
[1776751374700,42.25,75787.61,1.47,-0.54388,0.00023,16.3564]
[1776751375707,42.25,75784.17,1.47,-0.54466,0.00023,16.35207]
[1776751376020,42.25,75784.17,1.47,-0.54466,0.00023,16.35207]
[1776751376162,42.25,75784.17,1.47,-0.54466,0.00023,16.35207]
[1776751376224,42.25,75784.17,1.47,-0.54466,0.00023,16.35207]
[1776751376275,42.25,75784.17,1.47,-0.54466,0.00023,16.35207]
[1776751376394,42.25,75784.17,1.47,-0.54466,0.00023,16.35207]
[1776751376469,42.25,75784.17,1.47,-0.54466,0.00023,16.35207]
[1776751376615,42.25,75784.17,1.47,-0.54466,0.00023,16.35207]
[1776751376657,42.25,75784.17,1.47,-0.54466,0.00023,16.35207]
[1776751376821,42.25,75784.17,1.47,-0.54466,0.00023,16.35207]
[1776751376868,42.25,75784.17,1.47,-0.54466,0.00023,16.35207]
[1776751376714,42.25,75783.16,1.47,-0.54489,0.00023,16.35078]
[1776751377139,42.25,75783.16,1.47,-0.54489,0.00023,16.35078]
[1776751377175,42.25,75783.16,1.47,-0.54489,0.00023,16.35078]
[1776751377344,42.25,75783.16,1.47,-0.54489,0.00023,16.35078]
[1776751377723,42.25,75772.0,1.47,-0.54742,0.00023,16.33625]
[1776751379519,42.25,75770.47,1.47,-0.54777,0.00023,16.33421]
[1776751379740,42.25,75770.47,1.47,-0.54777,0.00023,16.33422]
[1776751383765,42.26,75767.15,1.47,-0.54852,0.00023,16.32976]
[1776751386855,42.26,75765.7,1.47,-0.54885,0.00023,16.3278]
[1776751386905,42.26,75765.7,1.47,-0.54885,0.00023,16.3278]
[1776751387792,42.26,75764.29,1.47,-0.54916,0.00023,16.32589]
[1776751391819,42.26,75761.11,1.47,-0.54988,0.00023,16.32152]
[1776751392910,42.26,75761.11,1.47,-0.54988,0.00023,16.32152]
[1776751393836,42.27,75758.92,1.47,-0.55038,0.00023,16.31847]
[1776751395537,42.27,75756.5,1.47,-0.55092,0.00023,16.31507]
[1776751395621,42.27,75756.5,1.47,-0.55092,0.00023,16.31507]
[1776751395703,42.27,75756.5,1.47,-0.55092,0.00023,16.31507]
[1776751395849,42.27,75750.36,1.47,-0.55232,0.00023,16.30629]
[1776751396854,42.26,75742.94,1.47,-0.554,0.00023,16.29541]
[1776751398869,42.26,75746.14,1.47,-0.55328,0.00023,16.3001]
[1776751402896,42.26,75750.93,1.47,-0.5522,0.00023,16.30704]
[1776751406925,42.26,75755.83,1.47,-0.55109,0.00023,16.31404]
[1776751408594,42.26,75756.84,1.47,-0.55086,0.00023,16.31547]
[1776751408938,42.26,75756.61,1.47,-0.55091,0.00023,16.31515]
[1776751411961,42.26,75756.28,1.47,-0.55101,0.00023,16.30934]
[1776751412038,42.26,75756.28,1.47,-0.55101,0.00023,16.30934]
[1776751412178,42.26,75756.28,1.47,-0.55101,0.00023,16.30934]
[1776751412906,42.26,75755.54,1.47,-0.55118,0.00023,16.30829]
[1776751413867,42.26,75764.8,1.47,-0.54907,0.00023,16.32122]
[1776751414026,42.26,75764.8,1.47,-0.54907,0.00023,16.32122]
[1776751414850,42.26,75773.12,1.47,-0.54718,0.00023,16.33245]
[1776751415813,42.26,75776.91,1.47,-0.54632,0.00023,16.33744]
[1776751416301,42.26,75776.91,1.47,-0.54632,0.00023,16.33744]
[1776751416337,42.26,75776.91,1.47,-0.54632,0.00023,16.33744]
[1776751416371,42.26,75776.91,1.47,-0.54632,0.00023,16.33744]
[1776751416448,42.26,75778.35,1.47,-0.54599,0.00023,16.33931]
[1776751417226,42.26,75778.35,1.47,-0.54599,0.00023,16.33931]
[1776751417327,42.26,75781.23,1.47,-0.54533,0.00023,16.34303]
[1776751423257,42.26,75785.74,1.47,-0.54431,0.00023,16.34876]
[1776751429081,42.25,75783.12,1.47,-0.54491,0.00023,16.34543]
[1776751434118,42.25,75784.15,1.47,-0.54467,0.00023,16.34674]
[1776751438144,42.25,75779.87,1.47,-0.54565,0.00023,16.34126]
[1776751443397,42.25,75782.81,1.47,-0.54498,0.00023,16.34504]
[1776751446505,42.26,75782.89,1.47,-0.54496,0.00023,16.34514]
[1776751446967,42.26,75782.1,1.47,-0.54514,0.00023,16.34414]
[1776751451990,42.26,75784.26,1.47,-0.54465,0.00023,16.3469]
[1776751457626,42.26,75786.5,1.47,-0.54413,0.00023,16.34973]
[1776751461542,42.26,75789.38,1.47,-0.54348,0.00023,16.35333]
[1776751461913,42.26,75790.4,1.47,-0.54325,0.00023,16.35459]
[1776751463993,42.26,75793.83,1.47,-0.54247,0.00023,16.35879]
[1776751468998,42.26,75793.57,1.47,-0.54253,0.00023,16.35847]
[1776751473243,42.26,75793.57,1.47,-0.54254,0.00023,16.35314]
[1776751474026,42.26,75790.58,1.47,-0.54322,0.00023,16.34947]
[1776751476987,42.26,75785.55,1.47,-0.54437,0.00023,16.34319]
[1776751482094,42.26,75786.78,1.47,-0.54409,0.00023,16.34475]
[1776751487102,42.26,75787.4,1.47,-0.54394,0.00023,16.34554]
[1776751490765,42.26,75783.76,1.47,-0.54477,0.00023,16.34095]
[1776751491404,42.26,75783.76,1.47,-0.54477,0.00023,16.34095]
[1776751491984,42.26,75780.88,1.47,-0.54543,0.00023,16.33726]
[1776751494745,42.26,75776.09,1.47,-0.54651,0.00023,16.33106]
[1776751496820,42.26,75774.67,1.47,-0.54683,0.00023,16.32921]
[1776751496985,42.27,75772.15,1.47,-0.54741,0.00023,16.32588]
[1776751499809,42.26,75771.68,1.47,-0.54751,0.00023,16.32524]
[1776751499939,42.26,75771.36,1.47,-0.54759,0.00023,16.32481]
[1776751505019,42.27,75772.7,1.47,-0.54728,0.00023,16.3266]
[1776751507236,42.27,75769.59,1.47,-0.54799,0.00023,16.32245]
[1776751512301,42.27,75769.3,1.47,-0.54805,0.00023,16.32208]
[1776751515934,42.27,75777.15,1.47,-0.54626,0.00023,16.33249]
[1776751520942,42.27,75778.79,1.47,-0.54589,0.00023,16.33462]
[1776751525948,42.27,75779.6,1.47,-0.54571,0.00023,16.33567]
[1776751530948,42.27,75779.56,1.47,-0.54572,0.00023,16.33561]
[1776751533189,42.27,75779.66,1.47,-0.54571,0.00023,16.33041]
[1776751533247,42.27,75779.66,1.47,-0.54571,0.00023,16.33041]
[1776751533405,42.27,75779.66,1.47,-0.54571,0.00023,16.33041]
[1776751533878,42.27,75779.66,1.47,-0.54571,0.00023,16.33041]
[1776751533896,42.27,75773.99,1.47,-0.547,0.00023,16.323]
[1776751534130,42.27,75773.99,1.47,-0.547,0.00023,16.323]
[1776751539993,42.27,75774.36,1.47,-0.54692,0.00023,16.3235]
[1776751544891,42.27,75763.49,1.47,-0.54938,0.00023,16.30885]
[1776751545932,42.27,75763.49,1.47,-0.54938,0.00023,16.30885]
[1776751545996,42.27,75763.49,1.47,-0.54938,0.00023,16.30885]
[1776751547937,42.27,75764.13,1.47,-0.54924,0.00023,16.30974]
[1776751548016,42.28,75762.28,1.47,-0.54966,0.00023,16.3072]
[1776751549611,42.28,75762.28,1.47,-0.54965,0.00023,16.3072]
[1776751549688,42.28,75762.28,1.47,-0.54965,0.00023,16.3072]
[1776751549755,42.28,75762.28,1.47,-0.54965,0.00023,16.3072]
[1776751549808,42.28,75762.28,1.47,-0.54965,0.00023,16.3072]
[1776751549981,42.28,75762.28,1.47,-0.54965,0.00023,16.3072]
[1776751550039,42.28,75762.28,1.47,-0.54965,0.00023,16.3072]
[1776751550031,42.28,75761.47,1.47,-0.54984,0.00023,16.30609]
[1776751552949,42.28,75756.93,1.47,-0.55087,0.00023,16.29975]
[1776751554568,42.28,75756.93,1.47,-0.55087,0.00023,16.29975]
[1776751554670,42.28,75756.3,1.47,-0.55101,0.00023,16.29886]
[1776751557545,42.28,75756.3,1.47,-0.55101,0.00023,16.29886]
[1776751557573,42.28,75756.3,1.47,-0.55101,0.00023,16.29886]
[1776751557717,42.28,75756.3,1.47,-0.55101,0.00023,16.29886]
[1776751557775,42.28,75756.3,1.47,-0.55101,0.00023,16.29886]
[1776751557905,42.28,75756.3,1.47,-0.55101,0.00023,16.29886]
[1776751557949,42.28,75756.3,1.47,-0.55101,0.00023,16.29886]
[1776751557983,42.28,75756.3,1.47,-0.55101,0.00023,16.29887]
[1776751558990,42.28,75759.86,1.47,-0.5502,0.00023,16.30388]
[1776751562013,42.28,75763.1,1.47,-0.54946,0.00023,16.30839]
[1776751567046,42.29,75764.91,1.47,-0.54904,0.00023,16.3109]
[1776751569256,42.29,75764.27,1.47,-0.54919,0.00023,16.31003]
[1776751570067,42.29,75772.64,1.47,-0.54728,0.00023,16.32133]
[1776751571074,42.29,75777.45,1.47,-0.54619,0.00023,16.32765]
[1776751573582,42.29,75777.83,1.47,-0.5461,0.00023,16.32815]
[1776751574096,42.29,75777.65,1.47,-0.54615,0.00023,16.32791]
[1776751579141,42.29,75777.1,1.47,-0.54627,0.00023,16.32719]
[1776751584186,42.28,75774.8,1.47,-0.5468,0.00023,16.32417]
[1776751585233,42.28,75774.17,1.47,-0.54694,0.00023,16.32334]
[1776751586198,42.28,75773.91,1.47,-0.547,0.00023,16.32299]
[1776751591221,42.29,75775.01,1.47,-0.54675,0.00023,16.32445]
[1776751596229,42.29,75774.35,1.47,-0.54692,0.00023,16.31824]
[1776751601240,42.29,75774.79,1.47,-0.54681,0.00023,16.31883]
[1776751606240,42.29,75774.63,1.47,-0.54685,0.00023,16.31862]
[1776751611354,42.29,75774.64,1.47,-0.54685,0.00023,16.31864]
[1776751616454,42.29,75774.64,1.47,-0.54685,0.00023,16.31864]
[1776751620554,42.29,75774.82,1.47,-0.5468,0.00023,16.31888]
[1776751620620,42.29,75774.82,1.47,-0.5468,0.00023,16.31888]
[1776751620773,42.29,75774.82,1.47,-0.5468,0.00023,16.31888]
[1776751620839,42.29,75774.82,1.47,-0.5468,0.00023,16.31888]
[1776751621005,42.29,75774.82,1.47,-0.5468,0.00023,16.31888]
[1776751621061,42.29,75774.82,1.47,-0.5468,0.00023,16.31888]
[1776751621162,42.29,75773.97,1.47,-0.547,0.00023,16.31776]
[1776751621255,42.29,75773.97,1.47,-0.547,0.00023,16.31776]
[1776751621334,42.29,75773.97,1.47,-0.547,0.00023,16.31776]
[1776751621524,42.29,75773.97,1.47,-0.547,0.00023,16.31776]
[1776751621574,42.29,75773.97,1.47,-0.547,0.00023,16.31776]
[1776751622127,42.29,75765.95,1.47,-0.54882,0.00023,16.30699]
[1776751623458,42.29,75763.16,1.47,-0.54945,0.00023,16.30318]
[1776751625716,42.29,75765.26,1.47,-0.54897,0.00023,16.30607]
[1776751626135,42.29,75765.36,1.47,-0.54895,0.00023,16.30621]
[1776751631370,42.29,75765.54,1.47,-0.54891,0.00023,16.30647]
[1776751636408,42.29,75763.43,1.47,-0.54939,0.00023,16.30358]
[1776751641731,42.3,75763.77,1.47,-0.54931,0.00023,16.30407]
[1776751644208,42.3,75764.8,1.47,-0.54907,0.00023,16.30549]
[1776751644199,42.3,75769.62,1.47,-0.54797,0.00023,16.31203]
[1776751644804,42.3,75769.66,1.47,-0.54796,0.00023,16.31208]
[1776751650647,42.3,75768.76,1.47,-0.54817,0.00023,16.31088]
[1776751655681,42.3,75768.4,1.47,-0.54826,0.00023,16.30506]
[1776751657696,42.3,75761.81,1.47,-0.54976,0.00023,16.29606]
[1776751662731,42.31,75765.83,1.47,-0.54884,0.00023,16.30163]
[1776751667767,42.32,75768.28,1.47,-0.54827,0.00023,16.30499]
[1776751672804,42.32,75768.18,1.47,-0.54829,0.00023,16.30488]
[1776751678007,42.32,75768.09,1.47,-0.54831,0.00023,16.30477]
[1776751683740,42.32,75768.09,1.47,-0.54831,0.00023,16.30479]
[1776751689707,42.32,75768.63,1.47,-0.54818,0.00023,16.30552]
[1776751693205,42.32,75768.63,1.47,-0.54818,0.00023,16.30552]
[1776751693296,42.32,75768.63,1.47,-0.54818,0.00023,16.30552]
[1776751693262,42.32,75772.75,1.47,-0.54725,0.00023,16.31103]
[1776751693389,42.32,75772.75,1.47,-0.54725,0.00023,16.31103]
[1776751693447,42.32,75772.75,1.47,-0.54725,0.00023,16.31103]
[1776751693605,42.32,75772.75,1.47,-0.54725,0.00023,16.31103]
[1776751693658,42.32,75772.75,1.47,-0.54725,0.00023,16.31103]
[1776751693950,42.33,75772.75,1.47,-0.54724,0.00023,16.31104]
[1776751695159,42.33,75779.45,1.47,-0.54572,0.00023,16.31981]
[1776751702006,42.33,75777.33,1.47,-0.5462,0.00023,16.31707]
[1776751703499,42.33,75776.72,1.47,-0.54634,0.00023,16.31628]
[1776751703617,42.33,75776.72,1.47,-0.54634,0.00023,16.31628]
[1776751703814,42.33,75776.72,1.47,-0.54634,0.00023,16.31628]
[1776751703860,42.33,75776.72,1.47,-0.54634,0.00023,16.31628]
[1776751703980,42.33,75776.72,1.47,-0.54634,0.00023,16.31628]
[1776751704008,42.33,75776.72,1.47,-0.54634,0.00023,16.31628]
[1776751704205,42.33,75776.72,1.47,-0.54634,0.00023,16.31628]
[1776751704279,42.33,75776.72,1.47,-0.54634,0.00023,16.31628]
[1776751704306,42.33,75781.51,1.47,-0.54525,0.00023,16.32247]
[1776751704431,42.33,75781.51,1.47,-0.54525,0.00023,16.32247]
[1776751704463,42.33,75781.51,1.47,-0.54525,0.00023,16.32247]
[1776751704633,42.33,75781.51,1.47,-0.54525,0.00023,16.32247]
[1776751704697,42.33,75781.51,1.47,-0.54525,0.00023,16.32247]
[1776751704824,42.33,75781.51,1.47,-0.54525,0.00023,16.32247]
[1776751704846,42.33,75781.51,1.47,-0.54525,0.00023,16.32247]
[1776751704855,42.33,75781.51,1.47,-0.54525,0.00023,16.32247]
[1776751704876,42.33,75781.51,1.47,-0.54525,0.00023,16.32247]
[1776751705089,42.33,75781.51,1.47,-0.54525,0.00023,16.32247]
[1776751705147,42.33,75781.51,1.47,-0.54525,0.00023,16.32247]
[1776751705297,42.33,75781.51,1.47,-0.54525,0.00023,16.32247]
[1776751705190,42.33,75783.36,1.47,-0.54483,0.00023,16.32483]
[1776751705411,42.33,75783.36,1.47,-0.54483,0.00023,16.32483]
[1776751705714,42.33,75783.36,1.47,-0.54483,0.00023,16.32483]
[1776751706087,42.33,75783.36,1.47,-0.54483,0.00023,16.32483]
[1776751706137,42.33,75783.57,1.47,-0.54478,0.00023,16.3251]
[1776751707559,42.33,75783.57,1.47,-0.54478,0.00023,16.3251]
[1776751708085,42.33,75786.28,1.47,-0.54416,0.00023,16.32851]
[1776751714090,42.33,75782.36,1.47,-0.54508,0.00023,16.3182]
[1776751720132,42.32,75779.11,1.47,-0.54582,0.00023,16.31401]
[1776751723153,42.32,75775.87,1.47,-0.54656,0.00023,16.30979]
[1776751728189,42.32,75774.12,1.47,-0.54696,0.00023,16.30747]
[1776751732218,42.32,75771.01,1.47,-0.54767,0.00023,16.30333]
[1776751737252,42.32,75768.53,1.47,-0.54823,0.00023,16.29999]
[1776751740274,42.32,75765.31,1.47,-0.54897,0.00023,16.29561]
[1776751745308,42.31,75764.92,1.47,-0.54906,0.00023,16.29506]
[1776751750343,42.31,75765.5,1.47,-0.54893,0.00023,16.29584]
[1776751755584,42.31,75765.27,1.47,-0.54899,0.00023,16.2955]
[1776751761421,42.31,75762.66,1.47,-0.54958,0.00023,16.2919]
[1776751766457,42.3,75762.16,1.47,-0.5497,0.00023,16.2912]
[1776751771491,42.3,75765.22,1.47,-0.54902,0.00023,16.29005]
[1776751774514,42.3,75761.14,1.47,-0.54996,0.00023,16.28441]
[1776751779547,42.3,75759.13,1.47,-0.55041,0.00023,16.28159]
[1776751784582,42.3,75759.18,1.47,-0.5504,0.00023,16.28166]
[1776751790213,42.3,75758.48,1.47,-0.55056,0.00023,16.28067]
[1776751795866,42.3,75756.52,1.47,-0.55101,0.00023,16.2779]
[1776751802929,42.3,75756.91,1.47,-0.55092,0.00023,16.27846]
[1776751805936,42.3,75752.73,1.47,-0.55187,0.00023,16.27251]
[1776751811771,42.3,75752.14,1.47,-0.552,0.00023,16.27168]
[1776751816858,42.3,75752.08,1.47,-0.55201,0.00023,16.2716]
[1776751819033,42.3,75761.76,1.47,-0.54981,0.00023,16.28528]
[1776751819849,42.3,75761.76,1.47,-0.54981,0.00023,16.28528]
[1776751820404,42.3,75767.11,1.47,-0.5486,0.00023,16.29262]
[1776751822375,42.3,75770.35,1.47,-0.54786,0.00023,16.29699]
[1776751827546,42.3,75772.12,1.47,-0.54746,0.00023,16.29933]
[1776751832464,42.29,75775.02,1.47,-0.54682,0.00023,16.29781]
[1776751837464,42.29,75775.18,1.47,-0.54679,0.00023,16.298]
[1776751842612,42.29,75777.89,1.47,-0.54617,0.00023,16.30154]
[1776751847635,42.29,75778.74,1.47,-0.54598,0.00023,16.30263]
[1776751852642,42.29,75780.74,1.47,-0.54553,0.00023,16.3052]
[1776751857685,42.28,75781.73,1.47,-0.54531,0.00023,16.30646]
[1776751862704,42.28,75782.77,1.47,-0.54508,0.00023,16.30777]
[1776751865441,42.28,75775.38,1.47,-0.54676,0.00023,16.29818]
[1776751867209,42.28,75772.15,1.47,-0.5475,0.00023,16.2939]
[1776751868389,42.28,75777.51,1.47,-0.54628,0.00023,16.30097]
[1776751873538,42.28,75777.94,1.47,-0.54618,0.00023,16.30152]
[1776751878542,42.27,75776.75,1.47,-0.54646,0.00023,16.29995]
[1776751880623,42.27,75776.19,1.47,-0.54658,0.00023,16.29921]
[1776751880685,42.27,75776.19,1.47,-0.54658,0.00023,16.29921]
[1776751880815,42.27,75776.19,1.47,-0.54658,0.00023,16.29921]
[1776751880889,42.27,75776.19,1.47,-0.54658,0.00023,16.29921]
[1776751881036,42.27,75776.19,1.47,-0.54658,0.00023,16.29921]
[1776751881093,42.27,75776.19,1.47,-0.54658,0.00023,16.29921]
[1776751881257,42.27,75776.19,1.47,-0.54658,0.00023,16.29922]
[1776751886506,42.28,75776.75,1.47,-0.54645,0.00023,16.29999]
[1776751892334,42.29,75776.6,1.47,-0.54649,0.00023,16.29448]
[1776751898376,42.29,75777.26,1.47,-0.54633,0.00023,16.29538]
[1776751903414,42.3,75780.41,1.47,-0.54561,0.00023,16.29949]
[1776751909456,42.3,75781.86,1.47,-0.54527,0.00023,16.30139]
[1776751914493,42.31,75782.7,1.47,-0.54507,0.00023,16.3025]
[1776751919528,42.31,75785.18,1.47,-0.5445,0.00023,16.30567]
[1776751924563,42.32,75784.89,1.47,-0.54456,0.00023,16.30534]
[1776751926985,42.32,75784.88,1.47,-0.54456,0.00023,16.30533]
[1776751927189,42.32,75784.88,1.47,-0.54456,0.00023,16.30533]
[1776751927269,42.32,75784.88,1.47,-0.54456,0.00023,16.30533]
[1776751927400,42.32,75784.88,1.47,-0.54456,0.00023,16.30533]
[1776751927460,42.32,75779.15,1.47,-0.54586,0.00023,16.29802]
[1776751928591,42.32,75772.59,1.47,-0.54735,0.00023,16.28943]
[1776751932151,42.33,75774.07,1.47,-0.54701,0.00023,16.29142]
[1776751932187,42.33,75768.74,1.47,-0.54822,0.00023,16.28431]
[1776751935371,42.33,75768.18,1.47,-0.54835,0.00023,16.28356]
[1776751935472,42.33,75769.65,1.47,-0.54802,0.00023,16.28554]
[1776751940543,42.33,75767.26,1.47,-0.54856,0.00023,16.28233]
[1776751945573,42.33,75767.6,1.47,-0.54848,0.00023,16.28279]
[1776751949405,42.33,75765.89,1.47,-0.54887,0.00023,16.28048]
[1776751949477,42.33,75765.89,1.47,-0.54887,0.00023,16.28048]
[1776751954550,42.34,75763.31,1.47,-0.54947,0.00023,16.2716]
[1776751959690,42.34,75761.96,1.47,-0.54977,0.00023,16.26976]
[1776751965821,42.34,75761.38,1.47,-0.5499,0.00023,16.26899]
[1776751971549,42.35,75760.81,1.47,-0.55002,0.00023,16.26823]
[1776751976558,42.35,75761.59,1.47,-0.54984,0.00023,16.26934]
[1776751981587,42.36,75761.93,1.47,-0.54975,0.00023,16.26984]
[1776751986594,42.36,75761.67,1.47,-0.54981,0.00023,16.26952]
[1776751991655,42.37,75763.04,1.47,-0.54949,0.00023,16.27144]
[1776751996697,42.37,75763.26,1.47,-0.54943,0.00023,16.27178]
[1776752001855,42.37,75761.86,1.47,-0.54975,0.00023,16.26988]
[1776752002166,42.37,75761.86,1.47,-0.54975,0.00023,16.26988]
[1776752002480,42.38,75762.19,1.47,-0.54967,0.00023,16.27034]
[1776752004869,42.38,75762.62,1.47,-0.54957,0.00023,16.27094]
[1776752004959,42.38,75762.62,1.47,-0.54957,0.00023,16.27094]
[1776752004977,42.38,75762.62,1.47,-0.54957,0.00023,16.27094]
[1776752005049,42.38,75762.62,1.47,-0.54957,0.00023,16.27094]
[1776752005165,42.38,75762.62,1.47,-0.54957,0.00023,16.27095]
[1776752007351,42.38,75774.27,1.47,-0.54692,0.00023,16.28666]
[1776752011447,42.38,75776.69,1.47,-0.54637,0.00023,16.28983]
[1776752011534,42.38,75776.91,1.47,-0.54633,0.00023,16.28478]
[1776752016415,42.39,75780.85,1.47,-0.54542,0.00023,16.28992]
[1776752020599,42.39,75784.14,1.47,-0.54467,0.00023,16.29414]
[1776752025584,42.4,75787.37,1.47,-0.54393,0.00023,16.29823]
[1776752029876,42.4,75789.25,1.47,-0.5435,0.00023,16.30058]
[1776752029925,42.4,75789.25,1.47,-0.5435,0.00023,16.30058]
[1776752029952,42.4,75789.25,1.47,-0.5435,0.00023,16.30058]
[1776752030339,42.41,75789.25,1.47,-0.5435,0.00023,16.30059]
[1776752031347,42.41,75785.03,1.47,-0.54446,0.00023,16.29532]
[1776752036384,42.4,75783.64,1.47,-0.54477,0.00023,16.29356]
[1776752040939,42.4,75784.93,1.47,-0.54448,0.00023,16.29519]
[1776752041420,42.4,75783.93,1.47,-0.54471,0.00023,16.29393]
[1776752046455,42.4,75785.72,1.47,-0.5443,0.00023,16.29618]
[1776752051490,42.4,75787.67,1.47,-0.54386,0.00023,16.29862]
[1776752056525,42.4,75788.32,1.47,-0.54371,0.00023,16.29942]
[1776752062567,42.4,75788.12,1.47,-0.54376,0.00023,16.29917]
[1776752064569,42.4,75789.91,1.47,-0.54335,0.00023,16.30138]
[1776752064617,42.4,75793.92,1.47,-0.54244,0.00023,16.30628]
[1776752065756,42.4,75793.92,1.47,-0.54244,0.00023,16.30629]
[1776752065850,42.4,75793.92,1.47,-0.54244,0.00023,16.30629]
[1776752066010,42.4,75793.92,1.47,-0.54244,0.00023,16.30629]
[1776752066595,42.4,75802.13,1.47,-0.54057,0.00023,16.31607]
[1776752068609,42.4,75803.96,1.47,-0.54015,0.00023,16.3182]
[1776752073645,42.41,75803.44,1.47,-0.54028,0.00023,16.31228]
[1776752079689,42.41,75802.79,1.47,-0.54042,0.00023,16.31154]
[1776752084724,42.42,75804.85,1.47,-0.53995,0.00023,16.31395]
[1776752088831,42.42,75805.64,1.47,-0.53976,0.00023,16.31488]
[1776752088876,42.42,75805.64,1.47,-0.53976,0.00023,16.31488]
[1776752090674,42.42,75811.78,1.47,-0.53836,0.00023,16.32184]
[1776752092821,42.42,75814.47,1.47,-0.53775,0.00023,16.32483]
[1776752093723,42.42,75813.87,1.47,-0.53789,0.00023,16.32417]
[1776752094579,42.42,75806.4,1.47,-0.53959,0.00023,16.31576]
[1776752095052,42.42,75806.4,1.47,-0.53959,0.00023,16.31576]
[1776752095099,42.42,75806.4,1.47,-0.53959,0.00023,16.31576]
[1776752095248,42.42,75806.4,1.47,-0.53959,0.00023,16.31576]
[1776752095313,42.42,75806.4,1.47,-0.53959,0.00023,16.31576]
[1776752095446,42.42,75806.4,1.47,-0.53959,0.00023,16.31576]
[1776752095497,42.42,75806.4,1.47,-0.53959,0.00023,16.31576]
[1776752095505,42.42,75803.93,1.47,-0.54015,0.00023,16.31292]
[1776752100834,42.43,75803.6,1.47,-0.54022,0.00023,16.31256]
[1776752105869,42.43,75806.35,1.47,-0.53959,0.00023,16.31575]
[1776752110906,42.44,75805.13,1.47,-0.53986,0.00023,16.31436]
[1776752115939,42.44,75805.16,1.47,-0.53985,0.00023,16.31442]
[1776752121193,42.44,75806.62,1.47,-0.53951,0.00023,16.31611]
[1776752127015,42.45,75805.66,1.47,-0.53973,0.00023,16.31503]
[1776752132051,42.45,75804.54,1.47,-0.53999,0.00023,16.30841]
[1776752137086,42.46,75806.78,1.47,-0.53948,0.00023,16.311]
[1776752143128,42.46,75806.26,1.47,-0.53959,0.00023,16.31043]
[1776752148341,42.46,75804.89,1.47,-0.5399,0.00023,16.30888]
[1776752153791,42.47,75805.0,1.47,-0.53987,0.00023,16.30902]
[1776752162261,42.48,75804.55,1.47,-0.53996,0.00023,16.30854]
[1776752167296,42.48,75812.04,1.47,-0.53825,0.00023,16.31704]
[1776752168481,42.48,75818.15,1.47,-0.53686,0.00023,16.32375]
[1776752172114,42.48,75817.51,1.47,-0.53701,0.00023,16.32306]
[1776752172334,42.48,75818.77,1.47,-0.53672,0.00023,16.32443]
[1776752178552,42.49,75818.16,1.47,-0.53685,0.00023,16.32379]
[1776752180224,42.49,75818.16,1.47,-0.53685,0.00023,16.32379]
[1776752180706,42.49,75818.13,1.47,-0.53686,0.00023,16.32376]
[1776752185790,42.49,75818.06,1.47,-0.53687,0.00023,16.3237]
[1776752190838,42.49,75818.28,1.47,-0.53682,0.00023,16.32394]
[1776752195863,42.5,75815.87,1.47,-0.53738,0.00023,16.31599]
[1776752200898,42.5,75815.72,1.47,-0.53741,0.00023,16.31584]
[1776752205912,42.5,75815.8,1.47,-0.53739,0.00023,16.31594]
[1776752207707,42.5,75812.0,1.47,-0.53825,0.00023,16.31175]
[1776752212711,42.5,75809.24,1.47,-0.53889,0.00023,16.30864]
[1776752217751,42.5,75808.07,1.47,-0.53915,0.00023,16.30731]
[1776752222804,42.49,75807.61,1.47,-0.53926,0.00023,16.30678]
[1776752227811,42.49,75807.28,1.47,-0.53934,0.00023,16.30639]
[1776752228237,42.49,75804.57,1.47,-0.53996,0.00023,16.30329]
[1776752228265,42.49,75804.57,1.47,-0.53996,0.00023,16.30329]
[1776752228330,42.49,75804.57,1.47,-0.53996,0.00023,16.30329]
[1776752228360,42.49,75804.57,1.47,-0.53996,0.00023,16.30329]
[1776752228686,42.49,75804.57,1.47,-0.53996,0.00023,16.30329]
[1776752228721,42.49,75804.57,1.47,-0.53996,0.00023,16.30329]
[1776752228806,42.49,75800.73,1.47,-0.54083,0.00023,16.29882]
[1776752230552,42.49,75800.73,1.47,-0.54083,0.00023,16.29881]
[1776752230845,42.49,75795.82,1.47,-0.54195,0.00023,16.29299]
[1776752235871,42.49,75795.06,1.47,-0.54213,0.00023,16.29206]
[1776752240990,42.48,75793.4,1.47,-0.54251,0.00023,16.29004]
[1776752243103,42.48,75792.79,1.47,-0.54265,0.00023,16.28929]
[1776752243320,42.48,75792.72,1.47,-0.54267,0.00023,16.2892]
[1776752245847,42.48,75789.16,1.47,-0.54348,0.00023,16.28483]
[1776752250882,42.48,75789.42,1.47,-0.54342,0.00023,16.28514]
[1776752255894,42.47,75788.89,1.47,-0.54356,0.00023,16.27911]
[1776752261627,42.47,75787.88,1.47,-0.54379,0.00023,16.27785]
[1776752266994,42.47,75787.64,1.47,-0.54385,0.00023,16.27753]
[1776752275833,42.46,75787.97,1.47,-0.54378,0.00023,16.27793]
[1776752278072,42.46,75793.37,1.47,-0.54256,0.00023,16.28453]
[1776752279262,42.46,75796.6,1.47,-0.54182,0.00023,16.28842]
[1776752282323,42.46,75796.4,1.47,-0.54187,0.00023,16.28817]
[1776752282828,42.46,75795.72,1.47,-0.54203,0.00023,16.28735]
[1776752284838,42.46,75799.85,1.47,-0.54109,0.00023,16.29227]
[1776752285276,42.46,75799.85,1.47,-0.54109,0.00023,16.29227]
[1776752285315,42.46,75799.85,1.47,-0.54109,0.00023,16.29227]
[1776752285350,42.46,75799.85,1.47,-0.54109,0.00023,16.29227]
[1776752285381,42.46,75799.85,1.47,-0.54109,0.00023,16.29227]
[1776752285405,42.46,75799.85,1.47,-0.54109,0.00023,16.29227]
[1776752285416,42.46,75800.67,1.47,-0.5409,0.00023,16.29323]
[1776752287332,42.46,75800.67,1.47,-0.5409,0.00023,16.29323]
[1776752287338,42.46,75800.86,1.47,-0.54086,0.00023,16.29346]
[1776752293181,42.46,75801.24,1.47,-0.54077,0.00023,16.29391]
[1776752298216,42.46,75796.78,1.47,-0.54179,0.00023,16.28862]
[1776752303380,42.46,75796.17,1.47,-0.54193,0.00023,16.28788]
[1776752308286,42.45,75790.95,1.47,-0.54312,0.00023,16.28153]
[1776752310333,42.45,75786.73,1.47,-0.54408,0.00023,16.27631]
[1776752316342,42.45,75783.76,1.47,-0.54477,0.00023,16.26721]
[1776752321376,42.45,75784.9,1.47,-0.54452,0.00023,16.26863]
[1776752327657,42.44,75784.16,1.47,-0.5447,0.00023,16.26766]
[1776752327759,42.43,75780.05,1.47,-0.54564,0.00023,16.26239]
[1776752329616,42.43,75776.36,1.47,-0.54648,0.00023,16.2576]
[1776752335475,42.43,75773.52,1.47,-0.54714,0.00023,16.25383]
[1776752342523,42.41,75773.46,1.47,-0.54717,0.00023,16.25367]
[1776752347560,42.4,75771.76,1.47,-0.54756,0.00023,16.25136]
[1776752354052,42.4,75771.63,1.47,-0.5476,0.00023,16.25116]
[1776752359329,42.39,75770.97,1.47,-0.54777,0.00023,16.25019]
[1776752359698,42.39,75765.42,1.47,-0.54903,0.00023,16.24268]
[1776752360754,42.38,75758.74,1.47,-0.55056,0.00023,16.23343]
[1776752361836,42.38,75758.74,1.47,-0.55056,0.00023,16.23343]
[1776752361860,42.38,75758.74,1.47,-0.55056,0.00023,16.23343]
[1776752361913,42.38,75758.74,1.47,-0.55056,0.00023,16.23343]
[1776752361949,42.38,75758.74,1.47,-0.55056,0.00023,16.23343]
[1776752361937,42.38,75757.73,1.47,-0.55079,0.00023,16.23201]
[1776752363670,42.38,75754.15,1.47,-0.55161,0.00023,16.22693]
[1776752364084,42.38,75754.15,1.47,-0.55161,0.00023,16.22693]
[1776752364680,42.38,75752.58,1.47,-0.55196,0.00023,16.22468]
[1776752369898,42.36,75750.24,1.47,-0.55252,0.00023,16.22118]
[1776752376764,42.34,75747.89,1.47,-0.55311,0.00023,16.21222]
[1776752377888,42.34,75747.89,1.47,-0.55311,0.00023,16.21222]
[1776752377923,42.33,75747.22,1.47,-0.55328,0.00023,16.21114]
[1776752382945,42.31,75747.35,1.47,-0.55327,0.00023,16.2112]
[1776752387967,42.31,75747.35,1.47,-0.55328,0.00023,16.21115]
[1776752392977,42.28,75746.15,1.47,-0.55359,0.00023,16.20919]
[1776752395155,42.25,75746.7,1.47,-0.55351,0.00023,16.20976]
[1776752396001,42.24,75747.82,1.47,-0.55327,0.00023,16.21133]
[1776752401031,42.21,75747.27,1.47,-0.55345,0.00023,16.21021]
[1776752403670,42.2,75747.05,1.47,-0.5535,0.00023,16.20987]
[1776752403686,42.2,75747.05,1.47,-0.5535,0.00023,16.20987]
[1776752403721,42.2,75747.05,1.47,-0.5535,0.00023,16.20987]
[1776752403791,42.2,75747.05,1.47,-0.5535,0.00023,16.20987]
[1776752403862,42.2,75747.05,1.47,-0.5535,0.00023,16.20987]
[1776752403913,42.2,75747.05,1.47,-0.5535,0.00023,16.20987]
[1776752404023,42.2,75747.05,1.47,-0.5535,0.00023,16.20987]
[1776752404059,42.2,75740.02,1.47,-0.55511,0.00023,16.19937]
[1776752405972,42.2,75729.32,1.47,-0.55755,0.00023,16.18288]
[1776752406981,42.2,75726.72,1.47,-0.55815,0.00023,16.17879]
[1776752407644,42.2,75726.72,1.47,-0.55815,0.00023,16.17879]
[1776752407985,42.2,75726.33,1.47,-0.55823,0.00023,16.17818]
[1776752415040,42.2,75726.54,1.47,-0.55818,0.00023,16.17853]
[1776752420068,42.21,75727.81,1.47,-0.55789,0.00023,16.18055]
[1776752426109,42.21,75728.01,1.47,-0.55784,0.00023,16.18088]
[1776752431145,42.21,75727.63,1.47,-0.55794,0.00023,16.17495]
[1776752436803,42.21,75729.29,1.47,-0.55756,0.00023,16.17757]
[1776752443230,42.22,75727.27,1.47,-0.55802,0.00023,16.17442]
[1776752449752,42.22,75727.59,1.47,-0.55794,0.00023,16.17493]
[1776752450033,42.22,75724.25,1.47,-0.5587,0.00023,16.1697]
[1776752455109,42.24,75726.08,1.47,-0.55825,0.00023,16.17279]
[1776752457248,42.25,75726.08,1.47,-0.55824,0.00023,16.17286]
[1776752458097,42.25,75723.84,1.47,-0.55874,0.00023,16.16933]
[1776752460062,42.25,75717.7,1.47,-0.56015,0.00023,16.15939]
[1776752463997,42.22,75717.69,1.47,-0.5602,0.00023,16.15908]
[1776752464089,42.21,75717.72,1.47,-0.56021,0.00023,16.15903]
[1776752467002,42.21,75720.82,1.47,-0.55951,0.00023,16.16402]
[1776752472043,42.2,75720.24,1.47,-0.55965,0.00023,16.16304]
[1776752477110,42.2,75720.11,1.47,-0.55969,0.00023,16.16278]
[1776752482598,42.19,75718.64,1.47,-0.56003,0.00023,16.16033]
[1776752483883,42.19,75718.65,1.47,-0.56003,0.00023,16.16033]
[1776752483968,42.19,75718.65,1.47,-0.56003,0.00023,16.16033]
[1776752484001,42.19,75718.65,1.47,-0.56003,0.00023,16.16032]
[1776752485620,42.19,75729.61,1.47,-0.55753,0.00023,16.17783]
[1776752487541,42.19,75733.79,1.47,-0.55657,0.00023,16.18434]
[1776752489074,42.19,75733.79,1.47,-0.55657,0.00023,16.18434]
[1776752488548,42.19,75737.02,1.47,-0.55584,0.00023,16.1893]
[1776752489169,42.19,75737.02,1.47,-0.55584,0.00023,16.1893]
[1776752490743,42.19,75731.09,1.47,-0.55719,0.00023,16.18014]
[1776752494591,42.18,75734.35,1.47,-0.55647,0.00023,16.17978]
[1776752499625,42.18,75735.06,1.47,-0.55632,0.00023,16.18085]
[1776752505059,42.18,75735.53,1.47,-0.55621,0.00023,16.18157]
[1776752510885,42.18,75733.87,1.47,-0.55659,0.00023,16.17898]
[1776752515737,42.18,75736.77,1.47,-0.55593,0.00023,16.18344]
[1776752520025,42.18,75739.13,1.47,-0.55539,0.00023,16.18704]
[1776752520065,42.18,75739.13,1.47,-0.55539,0.00023,16.18704]
[1776752520964,42.18,75745.69,1.47,-0.55389,0.00023,16.19688]
[1776752526814,42.15,75747.74,1.47,-0.55346,0.00023,16.19971]
[1776752531849,42.14,75747.39,1.47,-0.55356,0.00023,16.19911]
[1776752533864,42.14,75750.5,1.47,-0.55285,0.00023,16.20367]
[1776752536884,42.14,75754.74,1.47,-0.55188,0.00023,16.2098]
[1776752540654,42.14,75754.86,1.47,-0.55185,0.00023,16.20997]
[1776752540945,42.14,75755.42,1.47,-0.55172,0.00023,16.21077]
[1776752543163,42.14,75758.73,1.47,-0.55097,0.00023,16.21547]
[1776752544706,42.13,75758.73,1.47,-0.55097,0.00023,16.21546]
[1776752544714,42.13,75758.73,1.47,-0.55097,0.00023,16.21545]
[1776752546637,42.13,75758.73,1.47,-0.55097,0.00023,16.21544]
[1776752546954,42.13,75761.86,1.47,-0.55026,0.00023,16.21984]
[1776752547961,42.13,75764.85,1.47,-0.54957,0.00023,16.224]
[1776752549244,42.13,75765.4,1.47,-0.54945,0.00023,16.22475]
[1776752549276,42.13,75765.4,1.47,-0.54945,0.00023,16.22475]
[1776752549981,42.13,75769.34,1.47,-0.54855,0.00023,16.23014]
[1776752552115,42.12,75772.0,1.47,-0.54796,0.00023,16.22836]
[1776752553342,42.12,75772.0,1.47,-0.54796,0.00023,16.22835]
[1776752554186,42.12,75773.15,1.47,-0.5477,0.00023,16.22989]
[1776752559821,42.11,75771.9,1.47,-0.548,0.00023,16.22816]
[1776752562904,42.11,75771.2,1.47,-0.54816,0.00023,16.22718]
[1776752562975,42.11,75771.2,1.47,-0.54816,0.00023,16.22718]
[1776752563073,42.11,75771.2,1.47,-0.54816,0.00023,16.22718]
[1776752563736,42.11,75771.2,1.47,-0.54816,0.00023,16.22718]
[1776752563807,42.11,75771.2,1.47,-0.54816,0.00023,16.22718]
[1776752564092,42.11,75771.2,1.47,-0.54816,0.00023,16.22718]
[1776752564174,42.11,75771.2,1.47,-0.54816,0.00023,16.22718]
[1776752564224,42.11,75771.2,1.47,-0.54816,0.00023,16.22718]
[1776752564142,42.11,75736.03,1.47,-0.55623,0.00023,16.1763]
[1776752564457,42.11,75736.03,1.47,-0.55623,0.00023,16.1763]
[1776752564534,42.11,75736.03,1.47,-0.55623,0.00023,16.1763]
[1776752564693,42.11,75736.03,1.47,-0.55623,0.00023,16.1763]
[1776752564768,42.11,75736.03,1.47,-0.55623,0.00023,16.1763]
[1776752564923,42.11,75736.03,1.47,-0.55623,0.00023,16.1763]
[1776752565081,42.11,75736.03,1.47,-0.55623,0.00023,16.1763]
[1776752565199,42.11,75736.03,1.47,-0.55623,0.00023,16.1763]
[1776752565160,42.11,75730.45,1.47,-0.55751,0.00023,16.16762]
[1776752565260,42.11,75730.45,1.47,-0.55751,0.00023,16.16762]
[1776752565477,42.11,75730.45,1.47,-0.55751,0.00023,16.16762]
[1776752565522,42.11,75730.45,1.47,-0.55751,0.00023,16.16762]
[1776752565742,42.11,75730.45,1.47,-0.55751,0.00023,16.16762]
[1776752565761,42.11,75730.45,1.47,-0.55751,0.00023,16.16762]
[1776752566052,42.11,75730.45,1.47,-0.55751,0.00023,16.16762]
[1776752566083,42.11,75730.45,1.47,-0.55751,0.00023,16.16762]
[1776752566153,42.11,75728.74,1.47,-0.5579,0.00023,16.16492]
[1776752566277,42.11,75728.74,1.47,-0.5579,0.00023,16.16492]
[1776752566298,42.11,75728.74,1.47,-0.5579,0.00023,16.16492]
[1776752566323,42.11,75728.74,1.47,-0.5579,0.00023,16.16492]
[1776752566357,42.11,75728.74,1.47,-0.5579,0.00023,16.16492]
[1776752566532,42.11,75728.74,1.47,-0.5579,0.00023,16.16492]
[1776752566598,42.11,75728.74,1.47,-0.5579,0.00023,16.16492]
[1776752566724,42.11,75728.74,1.47,-0.5579,0.00023,16.16492]
[1776752566746,42.11,75728.74,1.47,-0.5579,0.00023,16.16492]
[1776752566936,42.11,75728.74,1.47,-0.5579,0.00023,16.16492]
[1776752567053,42.11,75728.74,1.47,-0.5579,0.00023,16.16492]
[1776752567153,42.11,75729.95,1.47,-0.55762,0.00023,16.16683]
[1776752572188,42.11,75729.24,1.47,-0.55779,0.00023,16.16571]
[1776752577545,42.11,75727.9,1.47,-0.55809,0.00023,16.16361]
[1776752580209,42.11,75744.6,1.47,-0.55427,0.00023,16.18931]
[1776752582208,42.11,75743.96,1.47,-0.55441,0.00023,16.18834]
[1776752582361,42.11,75743.96,1.47,-0.55441,0.00023,16.18834]
[1776752583214,42.11,75743.96,1.47,-0.55441,0.00023,16.18834]
[1776752588252,42.1,75742.02,1.47,-0.55486,0.00023,16.1854]
[1776752593316,42.1,75740.93,1.47,-0.55512,0.00023,16.18372]
[1776752598703,42.1,75738.67,1.47,-0.55564,0.00023,16.18025]
[1776752603982,42.09,75739.22,1.47,-0.55552,0.00023,16.18106]
[1776752609010,42.09,75739.02,1.47,-0.55557,0.00023,16.18072]
[1776752614058,42.09,75738.46,1.47,-0.55573,0.00023,16.17445]
[1776752616200,42.08,75741.5,1.47,-0.55503,0.00023,16.17906]
[1776752617516,42.08,75743.02,1.47,-0.55469,0.00023,16.18135]
[1776752617522,42.08,75743.02,1.47,-0.55469,0.00023,16.18135]
[1776752617550,42.08,75743.02,1.47,-0.55469,0.00023,16.18135]
[1776752617713,42.08,75743.02,1.47,-0.55469,0.00023,16.18135]
[1776752617826,42.08,75743.02,1.47,-0.55469,0.00023,16.18135]
[1776752617866,42.08,75743.04,1.47,-0.55468,0.00023,16.18137]
[1776752619463,42.08,75747.26,1.47,-0.55372,0.00023,16.18765]
[1776752621230,42.08,75750.35,1.47,-0.55301,0.00023,16.1922]
[1776752627217,42.08,75748.13,1.47,-0.55352,0.00023,16.18894]
[1776752633561,42.08,75745.3,1.47,-0.55417,0.00023,16.18472]
[1776752638597,42.08,75746.37,1.47,-0.55393,0.00023,16.18631]
[1776752643632,42.08,75745.0,1.47,-0.55424,0.00023,16.18427]
[1776752650524,42.08,75744.72,1.47,-0.5543,0.00023,16.18385]
[1776752652635,42.08,75744.41,1.47,-0.55438,0.00023,16.18338]
[1776752653142,42.08,75745.9,1.47,-0.55403,0.00023,16.18561]
[1776752658171,42.08,75745.43,1.47,-0.55414,0.00023,16.18489]
[1776752663179,42.07,75744.56,1.47,-0.55435,0.00023,16.18357]
[1776752664148,42.07,75744.29,1.47,-0.55441,0.00023,16.18316]
[1776752664158,42.07,75744.29,1.47,-0.55441,0.00023,16.18316]
[1776752664234,42.07,75744.25,1.47,-0.55442,0.00023,16.1831]
[1776752665264,42.07,75748.03,1.47,-0.55355,0.00023,16.18872]
[1776752667113,42.07,75750.6,1.47,-0.55297,0.00023,16.19249]
[1776752667254,42.07,75751.11,1.47,-0.55285,0.00023,16.19323]
[1776752669798,42.07,75752.32,1.47,-0.55258,0.00023,16.19497]
[1776752669844,42.07,75752.32,1.47,-0.55258,0.00023,16.19497]
[1776752674331,42.06,75747.3,1.47,-0.55376,0.00023,16.18215]
[1776752676317,42.06,75744.03,1.47,-0.55451,0.00023,16.17726]
[1776752680273,42.05,75747.43,1.47,-0.55374,0.00023,16.18231]
[1776752683288,42.05,75750.68,1.47,-0.553,0.00023,16.18708]
[1776752688298,42.05,75751.69,1.47,-0.55277,0.00023,16.18853]
[1776752688998,42.05,75751.69,1.47,-0.55277,0.00023,16.18852]
[1776752689313,42.05,75751.69,1.47,-0.55277,0.00023,16.18852]
[1776752689369,42.05,75753.41,1.47,-0.55238,0.00023,16.19102]
[1776752689443,42.05,75753.41,1.47,-0.55238,0.00023,16.19102]
[1776752689504,42.05,75753.41,1.47,-0.55238,0.00023,16.19102]
[1776752689523,42.05,75753.41,1.47,-0.55238,0.00023,16.19102]
[1776752689599,42.05,75753.41,1.47,-0.55238,0.00023,16.19102]
[1776752689671,42.05,75753.41,1.47,-0.55238,0.00023,16.19102]
[1776752689955,42.04,75753.41,1.47,-0.55238,0.00023,16.19102]
[1776752690971,42.04,75738.45,1.47,-0.55581,0.00023,16.16869]
[1776752691730,42.04,75738.45,1.47,-0.55581,0.00023,16.16869]
[1776752691791,42.04,75738.45,1.47,-0.55581,0.00023,16.16869]
[1776752692164,42.05,75729.9,1.47,-0.55777,0.00023,16.15541]
[1776752695355,42.05,75730.14,1.47,-0.55772,0.00023,16.1558]
[1776752696309,42.05,75730.12,1.47,-0.55772,0.00023,16.15578]
[1776752700818,42.05,75730.02,1.47,-0.55774,0.00023,16.15564]
[1776752701353,42.05,75729.83,1.47,-0.55778,0.00023,16.15535]
[1776752703598,42.05,75729.73,1.47,-0.5578,0.00023,16.1552]
[1776752704361,42.05,75737.66,1.47,-0.55598,0.00023,16.16755]
[1776752705337,42.05,75744.51,1.47,-0.55441,0.00023,16.17795]
[1776752706292,42.05,75750.44,1.47,-0.55305,0.00023,16.18674]
[1776752706943,42.05,75750.44,1.47,-0.55305,0.00023,16.18674]
[1776752707058,42.05,75750.44,1.47,-0.55305,0.00023,16.18674]
[1776752707158,42.05,75753.38,1.47,-0.55237,0.00023,16.19103]
[1776752709158,42.05,75749.04,1.47,-0.55337,0.00023,16.18466]
[1776752710812,42.05,75749.04,1.47,-0.55337,0.00023,16.18466]
[1776752711154,42.05,75749.04,1.47,-0.55338,0.00023,16.18465]
[1776752712803,42.05,75747.09,1.47,-0.55382,0.00023,16.18176]
[1776752713122,42.05,75747.09,1.47,-0.55383,0.00023,16.18175]
[1776752718155,42.05,75744.33,1.47,-0.55446,0.00023,16.17761]
[1776752718253,42.04,75741.6,1.47,-0.55509,0.00023,16.17349]
[1776752720149,42.04,75741.25,1.47,-0.55517,0.00023,16.17296]
[1776752720193,42.04,75741.34,1.47,-0.55515,0.00023,16.17309]
[1776752720930,42.04,75741.34,1.47,-0.55515,0.00023,16.17309]
[1776752721177,42.04,75741.34,1.47,-0.55515,0.00023,16.17309]
[1776752722377,42.04,75734.64,1.47,-0.55669,0.00023,16.1628]
[1776752723821,42.04,75734.64,1.47,-0.55669,0.00023,16.1628]
[1776752724288,42.04,75733.85,1.47,-0.55687,0.00023,16.16157]
[1776752725814,42.04,75733.85,1.47,-0.55687,0.00023,16.16157]
[1776752726216,42.04,75733.85,1.47,-0.55687,0.00023,16.16157]
[1776752731251,42.04,75735.84,1.47,-0.55644,0.00023,16.15926]
[1776752736287,42.04,75737.58,1.47,-0.55604,0.00023,16.16193]
[1776752743338,42.04,75738.69,1.47,-0.55579,0.00023,16.16361]
[1776752748370,42.04,75741.69,1.47,-0.5551,0.00023,16.16816]
[1776752753406,42.03,75743.35,1.47,-0.55473,0.00023,16.17064]
[1776752757434,42.03,75746.93,1.47,-0.55391,0.00023,16.17598]
[1776752759430,42.03,75750.92,1.47,-0.55299,0.00023,16.18187]
[1776752764483,42.02,75750.94,1.47,-0.553,0.00023,16.18186]
[1776752767262,42.02,75750.66,1.47,-0.55306,0.00023,16.18144]
[1776752767434,42.02,75749.52,1.47,-0.55333,0.00023,16.17975]
[1776752768304,42.02,75749.52,1.47,-0.55333,0.00023,16.17975]
[1776752768342,42.02,75749.52,1.47,-0.55333,0.00023,16.17974]
[1776752773351,42.02,75750.32,1.47,-0.55315,0.00023,16.18088]
[1776752776455,42.01,75752.19,1.47,-0.55272,0.00023,16.18361]
[1776752777387,42.01,75745.77,1.47,-0.5542,0.00023,16.17411]
[1776752778243,42.01,75735.89,1.47,-0.55647,0.00023,16.15907]
[1776752779261,42.01,75734.83,1.47,-0.55672,0.00023,16.15742]
[1776752780054,42.01,75734.83,1.47,-0.55672,0.00023,16.15742]
[1776752780361,42.01,75734.66,1.47,-0.55676,0.00023,16.15716]
[1776752785373,42.01,75734.6,1.47,-0.55677,0.00023,16.15707]
[1776752790435,42.01,75734.44,1.47,-0.5568,0.00023,16.15682]
[1776752795492,42.01,75734.38,1.47,-0.55684,0.00023,16.15134]
[1776752800532,42.01,75734.44,1.47,-0.55682,0.00023,16.15144]
[1776752805558,42.01,75735.71,1.47,-0.55653,0.00023,16.15341]
[1776752810608,42.01,75737.53,1.47,-0.55612,0.00023,16.15619]
[1776752815608,42.01,75738.8,1.47,-0.55583,0.00023,16.15811]
[1776752820827,42.0,75739.54,1.47,-0.55567,0.00023,16.15921]
[1776752825854,42.0,75741.82,1.47,-0.55515,0.00023,16.16265]
[1776752826403,42.0,75748.1,1.47,-0.55371,0.00023,16.17208]
[1776752827415,42.0,75754.77,1.47,-0.55217,0.00023,16.18186]
[1776752828537,42.0,75756.65,1.47,-0.55174,0.00023,16.18457]
[1776752829257,42.0,75758.69,1.47,-0.55127,0.00023,16.1875]
[1776752832645,42.0,75758.6,1.47,-0.55129,0.00023,16.18739]
[1776752833509,42.0,75760.08,1.47,-0.55094,0.00023,16.1895]
[1776752835727,42.0,75759.42,1.47,-0.5511,0.00023,16.18855]
[1776752836454,42.0,75758.29,1.47,-0.55136,0.00023,16.18693]
[1776752841132,41.99,75758.65,1.47,-0.55128,0.00023,16.18742]
[1776752841372,41.99,75758.49,1.47,-0.55132,0.00023,16.18718]
[1776752846405,41.99,75760.94,1.47,-0.55076,0.00023,16.19064]
[1776752847948,41.99,75757.76,1.47,-0.5515,0.00023,16.18609]
[1776752852962,41.98,75755.74,1.47,-0.55199,0.00023,16.17777]
[1776752857988,41.98,75753.66,1.47,-0.55247,0.00023,16.17475]
[1776752863100,41.99,75753.44,1.47,-0.55252,0.00023,16.17445]
[1776752864338,41.99,75759.0,1.47,-0.55123,0.00023,16.18247]
[1776752869239,41.99,75758.77,1.47,-0.55129,0.00023,16.18213]
[1776752869241,41.99,75758.77,1.47,-0.55129,0.00023,16.18213]
[1776752869540,41.98,75758.28,1.47,-0.5514,0.00023,16.18143]
[1776752874326,41.98,75760.33,1.47,-0.55093,0.00023,16.18434]
[1776752874500,41.98,75760.76,1.47,-0.55083,0.00023,16.18494]
[1776752879505,41.98,75762.56,1.47,-0.55042,0.00023,16.18747]
[1776752880628,41.98,75766.39,1.47,-0.54954,0.00023,16.19282]
[1776752881458,41.98,75769.85,1.47,-0.54874,0.00023,16.19758]
[1776752883576,41.98,75766.61,1.47,-0.54949,0.00023,16.19311]
[1776752888623,41.97,75767.22,1.47,-0.54936,0.00023,16.19393]
[1776752893651,41.97,75768.29,1.47,-0.54912,0.00023,16.19538]
[1776752898668,41.97,75771.21,1.47,-0.54845,0.00023,16.19936]
[1776752903698,41.96,75771.87,1.47,-0.5483,0.00023,16.20024]
[1776752908724,41.96,75773.24,1.47,-0.54799,0.00023,16.20207]
[1776752911412,41.96,75774.87,1.47,-0.54761,0.00023,16.20426]
[1776752911473,41.96,75774.87,1.47,-0.54761,0.00023,16.20426]
[1776752911519,41.96,75774.06,1.47,-0.54782,0.00023,16.19778]
[1776752911645,41.96,75774.06,1.47,-0.54782,0.00023,16.19778]
[1776752911712,41.96,75774.06,1.47,-0.54782,0.00023,16.19778]
[1776752912517,41.96,75774.06,1.47,-0.54782,0.00023,16.19778]
[1776752920573,41.95,75773.98,1.47,-0.54785,0.00023,16.19763]
[1776752925608,41.95,75773.2,1.47,-0.54803,0.00023,16.19655]
[1776752927621,41.95,75770.16,1.47,-0.54874,0.00023,16.1924]
[1776752929636,41.95,75767.08,1.47,-0.54945,0.00023,16.18816]
[1776752933847,41.94,75773.26,1.47,-0.54802,0.00023,16.19661]
[1776752935449,41.94,75773.26,1.47,-0.54802,0.00023,16.19661]
[1776752935465,41.94,75777.56,1.47,-0.54703,0.00023,16.20238]
[1776752939664,41.94,75776.97,1.47,-0.54717,0.00023,16.20159]
[1776752939722,41.94,75776.46,1.47,-0.54729,0.00023,16.20089]
[1776752944744,41.94,75774.44,1.47,-0.54776,0.00023,16.19816]
[1776752949778,41.93,75774.21,1.47,-0.54782,0.00023,16.19783]
[1776752954814,41.93,75772.72,1.47,-0.54816,0.00023,16.1958]
[1776752959848,41.93,75772.48,1.47,-0.54822,0.00023,16.19545]
[1776752964883,41.93,75772.79,1.47,-0.54816,0.00023,16.19585]
[1776752969945,41.93,75772.74,1.47,-0.54817,0.00023,16.19578]
[1776752970678,41.92,75771.89,1.47,-0.54837,0.00023,16.19462]
[1776752975734,41.92,75770.13,1.47,-0.54879,0.00023,16.18682]
[1776752980740,41.92,75768.55,1.47,-0.54916,0.00023,16.18465]
[1776752985787,41.92,75768.54,1.47,-0.54916,0.00023,16.18464]
[1776752990810,41.92,75768.91,1.47,-0.54907,0.00023,16.18515]
[1776752995813,41.92,75768.48,1.47,-0.54917,0.00023,16.18456]
[1776752998733,41.92,75771.59,1.47,-0.54845,0.00023,16.18883]
[1776753000940,41.92,75771.59,1.47,-0.54845,0.00023,16.18883]
[1776753001139,41.92,75771.59,1.47,-0.54846,0.00023,16.18882]
[1776753002148,41.92,75775.22,1.47,-0.54762,0.00023,16.19373]
[1776753003671,41.92,75779.7,1.47,-0.54658,0.00023,16.19971]
[1776753008191,41.93,75777.31,1.47,-0.54713,0.00023,16.19657]
[1776753008573,41.93,75770.83,1.47,-0.54862,0.00023,16.18782]
[1776753013633,41.93,75770.83,1.47,-0.54862,0.00023,16.18782]
[1776753018727,41.93,75770.83,1.47,-0.54862,0.00023,16.18781]
[1776753019595,41.93,75776.07,1.47,-0.54741,0.00023,16.19491]
[1776753024724,41.93,75778.48,1.47,-0.54686,0.00023,16.1981]
[1776753028061,41.92,75777.36,1.47,-0.54712,0.00023,16.1966]
[1776753028632,41.92,75779.45,1.47,-0.54664,0.00023,16.19937]
[1776753029715,41.92,75787.0,1.47,-0.5449,0.00023,16.20918]
[1776753030613,41.92,75787.0,1.47,-0.5449,0.00023,16.20918]
[1776753030669,41.92,75787.0,1.47,-0.5449,0.00023,16.20918]
[1776753030736,41.92,75792.91,1.47,-0.54353,0.00023,16.21666]
[1776753030759,41.92,75792.91,1.47,-0.54353,0.00023,16.21666]
[1776753030817,41.92,75792.91,1.47,-0.54353,0.00023,16.21666]
[1776753030819,41.92,75792.91,1.47,-0.54353,0.00023,16.21666]
[1776753030851,41.92,75792.91,1.47,-0.54353,0.00023,16.21666]
[1776753030967,41.92,75792.91,1.47,-0.54353,0.00023,16.21666]
[1776753031025,41.92,75792.91,1.47,-0.54353,0.00023,16.21666]
[1776753031056,41.92,75792.91,1.47,-0.54353,0.00023,16.21666]
[1776753031249,41.92,75792.91,1.47,-0.54353,0.00023,16.21666]
[1776753031329,41.92,75792.91,1.47,-0.54353,0.00023,16.21666]
[1776753031629,41.92,75792.91,1.47,-0.54353,0.00023,16.21666]
[1776753031688,41.92,75792.91,1.47,-0.54353,0.00023,16.21666]
[1776753031655,41.92,75800.21,1.47,-0.54185,0.00023,16.22025]
[1776753031804,41.92,75800.21,1.47,-0.54185,0.00023,16.22025]
[1776753031844,41.92,75800.21,1.47,-0.54185,0.00023,16.22025]
[1776753031854,41.92,75800.21,1.47,-0.54185,0.00023,16.22025]
[1776753031869,41.92,75800.21,1.47,-0.54185,0.00023,16.22025]
[1776753031930,41.92,75800.21,1.47,-0.54185,0.00023,16.22025]
[1776753031957,41.92,75800.21,1.47,-0.54185,0.00023,16.22025]
[1776753032362,41.92,75800.21,1.47,-0.54185,0.00023,16.22025]
[1776753033736,41.92,75800.21,1.47,-0.54185,0.00023,16.22025]
[1776753033369,41.92,75807.21,1.47,-0.54023,0.00023,16.22858]
[1776753034558,41.92,75806.36,1.47,-0.54043,0.00023,16.22758]
[1776753035734,41.92,75811.9,1.47,-0.53915,0.00023,16.23401]
[1776753036122,41.92,75811.9,1.47,-0.53915,0.00023,16.23401]
[1776753036673,41.92,75815.01,1.47,-0.53843,0.00023,16.23754]
[1776753041682,41.92,75813.89,1.47,-0.53869,0.00023,16.23626]
[1776753046683,41.92,75812.88,1.47,-0.53893,0.00023,16.2351]
[1776753051696,41.91,75812.58,1.47,-0.539,0.00023,16.23474]
[1776753056720,41.91,75811.16,1.47,-0.53933,0.00023,16.2331]
[1776753061750,41.91,75811.75,1.47,-0.5392,0.00023,16.23376]
[1776753066780,41.9,75812.32,1.47,-0.53907,0.00023,16.2344]
[1776753067705,41.9,75822.9,1.47,-0.53662,0.00023,16.24618]
[1776753067899,41.9,75822.9,1.47,-0.53662,0.00023,16.24618]
[1776753068310,41.9,75822.9,1.47,-0.53662,0.00023,16.24618]
[1776753068468,41.9,75822.9,1.47,-0.53662,0.00023,16.24618]
[1776753068521,41.9,75822.9,1.47,-0.53662,0.00023,16.24618]
[1776753068676,41.9,75822.9,1.47,-0.53662,0.00023,16.24618]
[1776753068730,41.9,75822.9,1.47,-0.53662,0.00023,16.24618]
[1776753068724,41.9,75828.31,1.47,-0.53537,0.00023,16.25198]
[1776753068889,41.9,75828.31,1.47,-0.53537,0.00023,16.25198]
[1776753068962,41.9,75828.31,1.47,-0.53537,0.00023,16.25198]
[1776753069099,41.9,75828.31,1.47,-0.53537,0.00023,16.25198]
[1776753069141,41.9,75828.31,1.47,-0.53537,0.00023,16.25198]
[1776753069296,41.9,75828.31,1.47,-0.53537,0.00023,16.25198]
[1776753069350,41.9,75828.31,1.47,-0.53537,0.00023,16.25198]
[1776753069500,41.9,75828.31,1.47,-0.53537,0.00023,16.25198]
[1776753069557,41.9,75828.31,1.47,-0.53537,0.00023,16.25198]
[1776753069715,41.9,75828.31,1.47,-0.53537,0.00023,16.25198]
[1776753069626,41.9,75828.31,1.47,-0.53537,0.00023,16.25198]
[1776753069790,41.9,75828.31,1.47,-0.53537,0.00023,16.25198]
[1776753069929,41.9,75828.31,1.47,-0.53537,0.00023,16.25198]
[1776753070030,41.9,75828.31,1.47,-0.53537,0.00023,16.25198]
[1776753070135,41.9,75828.31,1.47,-0.53537,0.00023,16.25198]
[1776753070153,41.9,75828.31,1.47,-0.53537,0.00023,16.25198]
[1776753070636,41.9,75832.39,1.47,-0.53442,0.00023,16.25625]
[1776753072657,41.9,75829.35,1.47,-0.53512,0.00023,16.25308]
[1776753075995,41.91,75832.05,1.47,-0.5345,0.00023,16.2559]
[1776753076080,41.91,75832.05,1.47,-0.5345,0.00023,16.2559]
[1776753076113,41.91,75832.05,1.47,-0.5345,0.00023,16.2559]
[1776753076311,41.91,75832.05,1.47,-0.5345,0.00023,16.2559]
[1776753076386,41.91,75832.05,1.47,-0.5345,0.00023,16.2559]
[1776753076450,41.91,75832.05,1.47,-0.5345,0.00023,16.2559]
[1776753076456,41.91,75832.05,1.47,-0.5345,0.00023,16.2559]
[1776753076675,41.91,75832.05,1.47,-0.5345,0.00023,16.25591]
[1776753077697,41.91,75832.05,1.47,-0.5345,0.00023,16.25591]
[1776753077695,41.91,75842.21,1.47,-0.53214,0.00023,16.26614]
[1776753078690,41.91,75849.63,1.47,-0.53042,0.00023,16.27327]
[1776753079718,41.91,75855.31,1.47,-0.5291,0.00023,16.27852]
[1776753080979,41.91,75855.31,1.47,-0.5291,0.00023,16.27852]
[1776753081710,41.91,75855.29,1.47,-0.5291,0.00023,16.27851]
[1776753083748,41.92,75859.58,1.47,-0.5281,0.00023,16.28236]
[1776753084651,41.92,75859.58,1.47,-0.5281,0.00023,16.28236]
[1776753084730,41.92,75859.58,1.47,-0.5281,0.00023,16.28236]
[1776753089772,41.92,75858.22,1.47,-0.52841,0.00023,16.28117]
[1776753094800,41.93,75860.04,1.47,-0.528,0.00023,16.27744]
[1776753096764,41.93,75863.18,1.47,-0.52726,0.00023,16.28018]
[1776753097633,41.93,75863.18,1.47,-0.52726,0.00023,16.28018]
[1776753097724,41.93,75863.18,1.47,-0.52726,0.00023,16.28018]
[1776753097753,41.93,75863.18,1.47,-0.52726,0.00023,16.28018]
[1776753097793,41.93,75869.4,1.47,-0.52582,0.00023,16.28545]
[1776753097845,41.93,75869.4,1.47,-0.52582,0.00023,16.28545]
[1776753098043,41.93,75869.4,1.47,-0.52582,0.00023,16.28545]
[1776753098106,41.93,75869.4,1.47,-0.52582,0.00023,16.28545]
[1776753098124,41.93,75869.4,1.47,-0.52582,0.00023,16.28545]
[1776753098257,41.93,75869.4,1.47,-0.52582,0.00023,16.28545]
[1776753098342,41.93,75869.4,1.47,-0.52582,0.00023,16.28545]
[1776753098472,41.93,75869.4,1.47,-0.52582,0.00023,16.28545]
[1776753098608,41.93,75869.4,1.47,-0.52582,0.00023,16.28545]
[1776753098690,41.93,75869.4,1.47,-0.52582,0.00023,16.28545]
[1776753098762,41.93,75869.4,1.47,-0.52582,0.00023,16.28545]
[1776753098787,41.93,75885.33,1.47,-0.52212,0.00023,16.29797]
[1776753098917,41.93,75885.33,1.47,-0.52212,0.00023,16.29797]
[1776753098935,41.93,75885.33,1.47,-0.52212,0.00023,16.29797]
[1776753099137,41.93,75885.33,1.47,-0.52212,0.00023,16.29797]
[1776753099170,41.93,75885.33,1.47,-0.52212,0.00023,16.29797]
[1776753099190,41.93,75885.33,1.47,-0.52212,0.00023,16.29797]
[1776753099231,41.93,75885.33,1.47,-0.52212,0.00023,16.29797]
[1776753099251,41.93,75885.33,1.47,-0.52212,0.00023,16.29797]
[1776753099268,41.93,75885.33,1.47,-0.52212,0.00023,16.29797]
[1776753099351,41.93,75885.33,1.47,-0.52212,0.00023,16.29797]
[1776753099366,41.93,75885.33,1.47,-0.52212,0.00023,16.29797]
[1776753099556,41.93,75885.33,1.47,-0.52212,0.00023,16.29797]
[1776753099649,41.93,75896.63,1.47,-0.5195,0.00023,16.306]
[1776753100013,41.93,75896.63,1.47,-0.5195,0.00023,16.306]
[1776753100223,41.93,75896.63,1.47,-0.5195,0.00023,16.306]
[1776753100301,41.93,75906.17,1.47,-0.51728,0.00023,16.31223]
[1776753100849,41.93,75906.17,1.47,-0.51728,0.00023,16.31223]
[1776753102300,41.93,75906.17,1.47,-0.51728,0.00023,16.31223]
[1776753102601,41.93,75918.28,1.47,-0.51447,0.00023,16.31942]
[1776753108400,41.93,75920.15,1.47,-0.51404,0.00023,16.32045]
[1776753110561,41.93,75924.83,1.47,-0.51295,0.00023,16.32296]
[1776753111039,41.93,75924.83,1.47,-0.51295,0.00023,16.32296]
[1776753111104,41.93,75924.83,1.47,-0.51295,0.00023,16.32296]
[1776753111106,41.93,75933.77,1.47,-0.51087,0.00023,16.32743]
[1776753112031,41.93,75944.47,1.47,-0.50839,0.00023,16.33218]
[1776753114370,41.93,75944.47,1.47,-0.50839,0.00023,16.33218]
[1776753114599,41.94,75944.33,1.47,-0.50842,0.00023,16.33213]
[1776753119984,41.94,75944.78,1.47,-0.50831,0.00023,16.33231]
[1776753125220,41.94,75947.97,1.47,-0.50757,0.00023,16.33361]
[1776753131061,41.95,75948.78,1.47,-0.50738,0.00023,16.33392]
[1776753132638,41.95,75948.78,1.47,-0.50738,0.00023,16.33392]
[1776753132740,41.95,75948.81,1.47,-0.50737,0.00023,16.33394]
[1776753134932,41.95,75951.62,1.47,-0.50672,0.00023,16.33501]
[1776753134996,41.95,75951.62,1.47,-0.50672,0.00023,16.33501]
[1776753135346,41.95,75956.49,1.47,-0.50559,0.00023,16.33678]
[1776753136027,41.95,75956.49,1.47,-0.50559,0.00023,16.33678]
[1776753136116,41.95,75956.49,1.47,-0.50559,0.00023,16.33678]
[1776753136240,41.95,75956.49,1.47,-0.50559,0.00023,16.33678]
[1776753136318,41.95,75956.49,1.47,-0.50559,0.00023,16.33678]
[1776753136360,41.95,75956.49,1.47,-0.50559,0.00023,16.33678]
[1776753136524,41.95,75956.49,1.47,-0.50559,0.00023,16.33678]
[1776753136598,41.95,75956.49,1.47,-0.50559,0.00023,16.33678]
[1776753136728,41.95,75956.49,1.47,-0.50559,0.00023,16.33678]
[1776753136785,41.95,75956.49,1.47,-0.50559,0.00023,16.33678]
[1776753136802,41.95,75968.6,1.47,-0.50278,0.00023,16.34059]
[1776753136930,41.95,75968.6,1.47,-0.50278,0.00023,16.34059]
[1776753136964,41.95,75968.6,1.47,-0.50278,0.00023,16.34059]
[1776753137136,41.95,75968.6,1.47,-0.50278,0.00023,16.34059]
[1776753137197,41.95,75968.6,1.47,-0.50278,0.00023,16.34059]
[1776753137353,41.95,75968.6,1.47,-0.50278,0.00023,16.34059]
[1776753137378,41.95,75968.6,1.47,-0.50278,0.00023,16.34059]
[1776753137554,41.95,75968.6,1.47,-0.50278,0.00023,16.34059]
[1776753137618,41.95,75968.6,1.47,-0.50278,0.00023,16.34059]
[1776753137757,41.95,75968.6,1.47,-0.50278,0.00023,16.34059]
[1776753137690,41.95,75971.21,1.47,-0.50217,0.00023,16.3413]
[1776753138812,41.95,75971.21,1.47,-0.50217,0.00023,16.3413]
[1776753138822,41.95,75969.82,1.47,-0.50249,0.00023,16.34093]
[1776753143982,41.96,75970.49,1.47,-0.50234,0.00023,16.34111]
[1776753145366,41.96,75961.66,1.47,-0.50439,0.00023,16.3385]
[1776753145873,41.96,75961.66,1.47,-0.50439,0.00023,16.3385]
[1776753145991,41.96,75961.66,1.47,-0.50439,0.00023,16.3385]
[1776753146089,41.96,75961.66,1.47,-0.50439,0.00023,16.3385]
[1776753146139,41.96,75961.66,1.47,-0.50439,0.00023,16.3385]
[1776753146303,41.96,75961.66,1.47,-0.50439,0.00023,16.3385]
[1776753146432,41.96,75961.66,1.47,-0.50439,0.00023,16.3385]
[1776753146506,41.96,75956.91,1.47,-0.50549,0.00023,16.33692]
[1776753148750,41.96,75950.06,1.47,-0.50708,0.00023,16.33442]
[1776753149535,41.96,75943.7,1.47,-0.50856,0.00023,16.33187]
[1776753153217,41.96,75937.8,1.47,-0.50993,0.00023,16.32395]
[1776753158559,41.96,75936.87,1.47,-0.51015,0.00023,16.32353]
[1776753158637,41.96,75934.4,1.47,-0.51072,0.00023,16.32239]
[1776753164299,41.97,75930.7,1.47,-0.51158,0.00023,16.32061]
[1776753168784,41.97,75927.4,1.47,-0.51234,0.00023,16.31897]
[1776753170677,41.97,75926.28,1.47,-0.5126,0.00023,16.31839]
[1776753170758,41.97,75922.1,1.47,-0.51357,0.00023,16.31619]
[1776753173442,41.97,75915.47,1.47,-0.51511,0.00023,16.3125]
[1776753175690,41.97,75912.29,1.47,-0.51585,0.00023,16.31065]
[1776753181424,41.97,75915.91,1.47,-0.51501,0.00023,16.31275]
[1776753186459,41.97,75918.86,1.47,-0.51432,0.00023,16.31442]
[1776753191490,41.97,75926.46,1.47,-0.51256,0.00023,16.31848]
[1776753193084,41.97,75929.34,1.47,-0.51189,0.00023,16.31994]
[1776753193505,41.97,75931.51,1.47,-0.51139,0.00023,16.32101]
[1776753203574,41.97,75932.68,1.47,-0.51111,0.00023,16.32158]
[1776753208611,41.98,75934.72,1.47,-0.51064,0.00023,16.32254]
[1776753213672,41.98,75933.57,1.47,-0.51091,0.00023,16.31665]
[1776753213713,41.98,75937.11,1.47,-0.51009,0.00023,16.3183]
[1776753214926,41.98,75940.72,1.47,-0.50925,0.00023,16.3199]
[1776753215015,41.98,75940.72,1.47,-0.50925,0.00023,16.3199]
[1776753215069,41.98,75940.72,1.47,-0.50925,0.00023,16.3199]
[1776753215259,41.98,75940.72,1.47,-0.50925,0.00023,16.3199]
[1776753215856,41.98,75948.0,1.47,-0.50756,0.00023,16.32293]
[1776753217735,41.98,75953.15,1.47,-0.50636,0.00023,16.32489]
[1776753220739,41.98,75962.03,1.47,-0.5043,0.00023,16.32792]
[1776753222767,41.98,75968.21,1.47,-0.50287,0.00023,16.32978]
[1776753223243,41.98,75968.21,1.47,-0.50287,0.00023,16.32978]
[1776753223832,41.99,75968.85,1.47,-0.50272,0.00023,16.32996]
[1776753228849,42.0,75970.59,1.47,-0.50231,0.00023,16.33044]
[1776753228856,42.0,75974.09,1.47,-0.5015,0.00023,16.33135]
[1776753229179,42.0,75974.09,1.47,-0.5015,0.00023,16.33135]
[1776753229257,42.0,75974.09,1.47,-0.5015,0.00023,16.33135]
[1776753229343,42.0,75974.09,1.47,-0.5015,0.00023,16.33135]
[1776753229406,42.0,75974.09,1.47,-0.5015,0.00023,16.33135]
[1776753229545,42.0,75974.09,1.47,-0.5015,0.00023,16.33135]
[1776753229596,42.0,75974.09,1.47,-0.5015,0.00023,16.33135]
[1776753229747,42.0,75974.09,1.47,-0.5015,0.00023,16.33135]
[1776753229809,42.0,75974.09,1.47,-0.5015,0.00023,16.33135]
[1776753229849,42.0,75979.31,1.47,-0.50029,0.00023,16.33258]
[1776753230020,42.0,75979.31,1.47,-0.50029,0.00023,16.33258]
[1776753230141,42.0,75979.31,1.47,-0.50029,0.00023,16.33258]
[1776753230219,42.0,75979.31,1.47,-0.50029,0.00023,16.33258]
[1776753230390,42.0,75979.31,1.47,-0.50029,0.00023,16.33258]
[1776753230564,42.0,75979.31,1.47,-0.50029,0.00023,16.33258]
[1776753230600,42.0,75979.31,1.47,-0.50029,0.00023,16.33258]
[1776753230771,42.0,75979.31,1.47,-0.50029,0.00023,16.33258]
[1776753230808,42.0,75979.31,1.47,-0.50029,0.00023,16.33258]
[1776753230818,42.0,75992.4,1.47,-0.49725,0.00023,16.33501]
[1776753231023,42.0,75992.4,1.47,-0.49725,0.00023,16.33501]
[1776753231071,42.0,75992.4,1.47,-0.49725,0.00023,16.33501]
[1776753231252,42.0,75992.4,1.47,-0.49725,0.00023,16.33501]
[1776753231873,42.0,75992.4,1.47,-0.49725,0.00023,16.33501]
[1776753231879,42.0,75992.4,1.47,-0.49725,0.00023,16.33501]
[1776753231877,42.0,75995.23,1.47,-0.49659,0.00023,16.33541]
[1776753232780,42.0,75995.23,1.47,-0.49659,0.00023,16.33541]
[1776753234997,42.0,75993.8,1.47,-0.49692,0.00023,16.33522]
[1776753235077,42.0,75993.8,1.47,-0.49692,0.00023,16.33522]
[1776753235890,42.0,75993.8,1.47,-0.49692,0.00023,16.33522]
[1776753235900,42.0,75993.8,1.47,-0.49692,0.00023,16.33522]
[1776753235946,42.0,75994.77,1.47,-0.4967,0.00023,16.33535]
[1776753239934,42.0,75990.76,1.47,-0.49763,0.00023,16.33476]
[1776753244956,42.0,75993.87,1.47,-0.49691,0.00023,16.33523]
[1776753249026,42.0,75997.42,1.47,-0.49608,0.00023,16.33569]
[1776753252802,42.0,75997.82,1.47,-0.49599,0.00023,16.33574]
[1776753252957,42.0,76048.5,1.47,-0.48424,0.00023,16.33471]
[1776753253189,42.0,76048.5,1.47,-0.48424,0.00023,16.33471]
[1776753253512,42.0,76048.5,1.47,-0.48424,0.00023,16.33471]
[1776753253623,42.0,76048.5,1.47,-0.48424,0.00023,16.33471]
[1776753253727,42.0,76048.5,1.47,-0.48424,0.00023,16.33471]
[1776753253971,42.0,76055.98,1.47,-0.48251,0.00023,16.33336]
[1776753254139,42.0,76055.98,1.47,-0.48251,0.00023,16.33336]
[1776753254938,42.0,76055.98,1.47,-0.48251,0.00023,16.33336]
[1776753256698,42.01,76053.83,1.47,-0.48301,0.00023,16.33378]
[1776753256961,42.01,76051.8,1.47,-0.48348,0.00023,16.33415]
[1776753262170,42.02,76054.26,1.47,-0.48291,0.00023,16.3337]
[1776753262211,42.02,76054.26,1.47,-0.48291,0.00023,16.3337]
[1776753262242,42.02,76054.92,1.47,-0.48276,0.00023,16.33358]
[1776753266229,42.03,76047.4,1.47,-0.4845,0.00023,16.33489]
[1776753268619,42.04,76043.6,1.47,-0.48538,0.00023,16.33544]
[1776753270742,42.04,76043.6,1.47,-0.48538,0.00023,16.33544]
[1776753270974,42.04,76034.25,1.47,-0.48755,0.00023,16.33644]
[1776753272339,42.04,76034.34,1.47,-0.48753,0.00023,16.33107]
[1776753272964,42.05,76034.07,1.47,-0.48759,0.00023,16.3311]
[1776753277968,42.05,76036.32,1.47,-0.48707,0.00023,16.3309]
[1776753278387,42.06,76036.39,1.47,-0.48705,0.00023,16.3309]
[1776753279008,42.06,76036.85,1.47,-0.48695,0.00023,16.33085]
[1776753284029,42.07,76037.93,1.47,-0.4867,0.00023,16.33075]
[1776753285919,42.07,76038.06,1.47,-0.48667,0.00023,16.33074]
[1776753286009,42.07,76038.48,1.47,-0.48657,0.00023,16.33069]
[1776753286615,42.07,76038.48,1.47,-0.48657,0.00023,16.33069]
[1776753286685,42.07,76038.48,1.47,-0.48657,0.00023,16.33069]
[1776753286711,42.07,76038.48,1.47,-0.48657,0.00023,16.33069]
[1776753286799,42.07,76038.48,1.47,-0.48657,0.00023,16.33069]
[1776753286900,42.07,76042.86,1.47,-0.48556,0.00023,16.33018]
[1776753288534,42.07,76042.86,1.47,-0.48556,0.00023,16.33018]
[1776753288635,42.08,76059.75,1.47,-0.48165,0.00023,16.32723]
[1776753290690,42.08,76059.75,1.47,-0.48165,0.00023,16.32723]
[1776753290916,42.13,76060.15,1.47,-0.48157,0.00023,16.32717]
[1776753292651,42.13,76061.12,1.47,-0.48135,0.00023,16.32695]
[1776753292662,42.13,76061.12,1.47,-0.48135,0.00023,16.32695]
[1776753292927,42.13,76060.2,1.47,-0.48156,0.00023,16.32716]
[1776753297933,42.14,76057.81,1.47,-0.48212,0.00023,16.32768]
[1776753298299,42.15,76055.45,1.47,-0.48266,0.00023,16.32816]
[1776753299034,42.15,76057.9,1.47,-0.4821,0.00023,16.32766]
[1776753300767,42.15,76060.69,1.47,-0.48145,0.00023,16.32705]
[1776753300856,42.15,76057.69,1.47,-0.48215,0.00023,16.32771]
[1776753302012,42.15,76057.69,1.47,-0.48215,0.00023,16.32771]
[1776753302800,42.15,76057.69,1.47,-0.48215,0.00023,16.32771]
[1776753302823,42.16,76058.41,1.47,-0.48198,0.00023,16.32756]
[1776753304991,42.16,76058.41,1.47,-0.48198,0.00023,16.32756]
[1776753305008,42.16,76058.41,1.47,-0.48198,0.00023,16.32756]
[1776753304996,42.17,76065.2,1.47,-0.48042,0.00023,16.32599]
[1776753305092,42.17,76065.2,1.47,-0.48042,0.00023,16.32599]
[1776753305341,42.17,76065.2,1.47,-0.48042,0.00023,16.32599]
[1776753306793,42.17,76065.2,1.47,-0.48042,0.00023,16.32599]
[1776753306864,42.17,76065.2,1.47,-0.48042,0.00023,16.32599]
[1776753306876,42.16,76067.15,1.47,-0.47996,0.00023,16.32549]
[1776753307063,42.16,76067.15,1.47,-0.47996,0.00023,16.32549]
[1776753307107,42.16,76067.15,1.47,-0.47996,0.00023,16.32549]
[1776753307225,42.16,76067.15,1.47,-0.47996,0.00023,16.32549]
[1776753307378,42.16,76067.15,1.47,-0.47996,0.00023,16.32549]
[1776753308232,42.16,76067.15,1.47,-0.47996,0.00023,16.32549]
[1776753308842,42.16,76063.35,1.47,-0.48084,0.00023,16.32644]
[1776753310757,42.16,76063.35,1.47,-0.48084,0.00023,16.32644]
[1776753310822,42.16,76063.35,1.47,-0.48084,0.00023,16.32644]
[1776753310858,42.17,76057.12,1.47,-0.48228,0.00023,16.32783]
[1776753313411,42.2,76058.0,1.47,-0.48208,0.00023,16.32766]
[1776753313495,42.2,76058.0,1.47,-0.48208,0.00023,16.32766]
[1776753313505,42.2,76058.0,1.47,-0.48208,0.00023,16.32766]
[1776753313618,42.2,76059.25,1.47,-0.4818,0.00023,16.32739]
[1776753314220,42.2,76059.25,1.47,-0.4818,0.00023,16.32739]
[1776753315583,42.21,76059.25,1.47,-0.4818,0.00023,16.3274]
[1776753315629,42.21,76059.25,1.47,-0.4818,0.00023,16.3274]
[1776753315796,42.21,76059.25,1.47,-0.4818,0.00023,16.3274]
[1776753315898,42.21,76061.34,1.47,-0.48132,0.00023,16.32693]
[1776753317016,42.21,76061.34,1.47,-0.48132,0.00023,16.32693]
[1776753317027,42.21,76061.34,1.47,-0.48132,0.00023,16.32693]
[1776753317445,42.21,76061.27,1.47,-0.48133,0.00023,16.32695]
[1776753318988,42.21,76057.43,1.47,-0.48222,0.00023,16.32778]
[1776753319244,42.21,76057.43,1.47,-0.48222,0.00023,16.32778]
[1776753319374,42.21,76057.43,1.47,-0.48222,0.00023,16.32778]
[1776753319444,42.21,76057.43,1.47,-0.48222,0.00023,16.32778]
[1776753319863,42.22,76051.81,1.47,-0.48351,0.00023,16.32886]
[1776753320701,42.25,76041.13,1.47,-0.48598,0.00023,16.33043]
[1776753321400,42.25,76041.13,1.47,-0.48598,0.00023,16.33043]
[1776753321413,42.25,76041.13,1.47,-0.48598,0.00023,16.33043]
[1776753321479,42.25,76041.13,1.47,-0.48598,0.00023,16.33043]
[1776753321541,42.25,76041.13,1.47,-0.48598,0.00023,16.33043]
[1776753321642,42.25,76032.59,1.47,-0.48795,0.00023,16.33123]
[1776753322479,42.25,76032.59,1.47,-0.48795,0.00023,16.33123]
[1776753323728,42.25,76028.39,1.47,-0.48891,0.00023,16.33147]
[1776753326669,42.25,76042.57,1.47,-0.48565,0.00023,16.33025]
[1776753327870,42.25,76042.57,1.47,-0.48565,0.00023,16.33025]
[1776753327882,42.25,76042.57,1.47,-0.48565,0.00023,16.33025]
[1776753327972,42.26,76048.26,1.47,-0.48434,0.00023,16.32946]
[1776753328733,42.26,76044.39,1.47,-0.48523,0.00023,16.33002]
[1776753331037,42.26,76053.98,1.47,-0.48302,0.00023,16.32312]
[1776753331217,42.26,76053.98,1.47,-0.48302,0.00023,16.32312]
[1776753331253,42.26,76053.98,1.47,-0.48302,0.00023,16.32312]
[1776753331332,42.26,76053.98,1.47,-0.48302,0.00023,16.32312]
[1776753331402,42.26,76053.98,1.47,-0.48302,0.00023,16.32312]
[1776753331409,42.26,76053.98,1.47,-0.48302,0.00023,16.32312]
[1776753331414,42.26,76053.98,1.47,-0.48302,0.00023,16.32312]
[1776753331659,42.26,76062.63,1.47,-0.48103,0.00023,16.3213]
[1776753333900,42.27,76063.43,1.47,-0.48084,0.00023,16.32111]
[1776753335584,42.27,76070.79,1.47,-0.47915,0.00023,16.31921]
[1776753336745,42.28,76079.22,1.47,-0.47721,0.00023,16.31668]
[1776753337888,42.28,76091.25,1.47,-0.47445,0.00023,16.31239]
[1776753338949,42.28,76098.78,1.47,-0.47272,0.00023,16.30931]
[1776753339612,42.3,76098.68,1.47,-0.47275,0.00023,16.30938]
[1776753340618,42.32,76104.49,1.47,-0.47143,0.00023,16.30682]
[1776753341624,42.32,76109.42,1.47,-0.4703,0.00023,16.30449]
[1776753343644,42.32,76116.49,1.47,-0.46868,0.00023,16.30092]
[1776753344605,42.32,76116.49,1.47,-0.46868,0.00023,16.30092]
[1776753344979,42.33,76116.76,1.47,-0.46861,0.00023,16.30078]
[1776753347330,42.35,76114.0,1.47,-0.46926,0.00023,16.30224]
[1776753347342,42.35,76114.0,1.47,-0.46926,0.00023,16.30224]
[1776753348074,42.35,76111.96,1.47,-0.46973,0.00023,16.30328]
[1776753349980,42.35,76107.2,1.47,-0.47082,0.00023,16.3056]
[1776753351856,42.35,76106.35,1.47,-0.47101,0.00023,16.306]
[1776753352077,42.37,76107.14,1.47,-0.47084,0.00023,16.30565]
[1776753352160,42.37,76107.14,1.47,-0.47084,0.00023,16.30565]
[1776753352297,42.37,76107.14,1.47,-0.47084,0.00023,16.30565]
[1776753353818,42.37,76118.23,1.47,-0.4683,0.00023,16.30008]
[1776753355772,42.37,76109.62,1.47,-0.47027,0.00023,16.30446]
[1776753356290,42.37,76109.62,1.47,-0.47027,0.00023,16.30446]
[1776753356418,42.37,76109.62,1.47,-0.47027,0.00023,16.30446]
[1776753356629,42.37,76109.62,1.47,-0.47027,0.00023,16.30446]
[1776753356715,42.37,76109.62,1.47,-0.47027,0.00023,16.30446]
[1776753356717,42.37,76109.62,1.47,-0.47027,0.00023,16.30446]
[1776753356800,42.37,76109.62,1.47,-0.47027,0.00023,16.30446]
[1776753356866,42.37,76109.62,1.47,-0.47027,0.00023,16.30446]
[1776753356929,42.37,76109.62,1.47,-0.47027,0.00023,16.30446]
[1776753356939,42.37,76109.62,1.47,-0.47027,0.00023,16.30446]
[1776753356942,42.37,76117.08,1.47,-0.46857,0.00023,16.30069]
[1776753357120,42.37,76117.08,1.47,-0.46857,0.00023,16.30069]
[1776753357594,42.37,76117.08,1.47,-0.46857,0.00023,16.30069]
[1776753357858,42.37,76117.08,1.47,-0.46857,0.00023,16.30069]
[1776753357921,42.37,76117.08,1.47,-0.46857,0.00023,16.30069]
[1776753357945,42.37,76117.08,1.47,-0.46857,0.00023,16.30069]
[1776753358043,42.37,76117.83,1.47,-0.4684,0.00023,16.3003]
[1776753359753,42.37,76117.83,1.47,-0.4684,0.00023,16.3003]
[1776753359813,42.37,76117.83,1.47,-0.4684,0.00023,16.3003]
[1776753359871,42.38,76115.47,1.47,-0.46894,0.00023,16.30154]
[1776753365812,42.38,76118.51,1.47,-0.46824,0.00023,16.29995]
[1776753366502,42.38,76118.51,1.47,-0.46824,0.00023,16.29995]
[1776753366510,42.38,76118.51,1.47,-0.46824,0.00023,16.29995]
[1776753366513,42.38,76118.51,1.47,-0.46824,0.00023,16.29995]
[1776753367047,42.39,76122.54,1.47,-0.46732,0.00023,16.29776]
[1776753371056,42.39,76121.22,1.47,-0.46763,0.00023,16.2985]
[1776753371078,42.39,76121.22,1.47,-0.46763,0.00023,16.2985]
[1776753371080,42.39,76120.2,1.47,-0.46786,0.00023,16.29906]
[1776753371886,42.39,76120.2,1.47,-0.46786,0.00023,16.29906]
[1776753371969,42.39,76120.2,1.47,-0.46786,0.00023,16.29906]
[1776753372648,42.39,76118.54,1.47,-0.46824,0.00023,16.29996]
[1776753372713,42.39,76118.54,1.47,-0.46824,0.00023,16.29996]
[1776753372831,42.39,76118.54,1.47,-0.46824,0.00023,16.29996]
[1776753372835,42.39,76118.54,1.47,-0.46824,0.00023,16.29996]
[1776753372880,42.39,76118.54,1.47,-0.46824,0.00023,16.29996]
[1776753373029,42.39,76118.54,1.47,-0.46824,0.00023,16.29996]
[1776753373084,42.39,76118.54,1.47,-0.46824,0.00023,16.29996]
[1776753373098,42.39,76114.13,1.47,-0.46925,0.00023,16.30226]
[1776753375872,42.4,76111.27,1.47,-0.46991,0.00023,16.3037]
[1776753375924,42.4,76107.04,1.47,-0.47088,0.00023,16.30574]
[1776753381928,42.41,76103.15,1.47,-0.47178,0.00023,16.30755]
[1776753382853,42.41,76103.15,1.47,-0.47178,0.00023,16.30755]
[1776753382868,42.41,76103.15,1.47,-0.47178,0.00023,16.30755]
[1776753382934,42.41,76102.2,1.47,-0.47199,0.00023,16.30798]
[1776753388005,42.43,76102.12,1.47,-0.47202,0.00023,16.30803]
[1776753389986,42.43,76098.13,1.47,-0.47293,0.00023,16.30977]
[1776753390798,42.43,76098.13,1.47,-0.47293,0.00023,16.30977]
[1776753391093,42.43,76098.13,1.47,-0.47293,0.00023,16.30977]
[1776753390992,42.43,76098.98,1.47,-0.47274,0.00023,16.30941]
[1776753391181,42.43,76098.98,1.47,-0.47274,0.00023,16.30941]
[1776753391999,42.43,76089.97,1.47,-0.4748,0.00023,16.30767]
[1776753393007,42.43,76082.81,1.47,-0.47644,0.00023,16.31024]
[1776753395022,42.43,76079.05,1.47,-0.4773,0.00023,16.31148]
[1776753395150,42.43,76079.05,1.47,-0.4773,0.00023,16.31148]
[1776753395163,42.43,76079.05,1.47,-0.4773,0.00023,16.31148]
[1776753396131,42.43,76079.07,1.47,-0.47729,0.00023,16.31148]
[1776753401205,42.42,76078.89,1.47,-0.47733,0.00023,16.31153]
[1776753406219,42.42,76078.99,1.47,-0.47731,0.00023,16.31149]
[1776753411219,42.41,76078.94,1.47,-0.47732,0.00023,16.31151]
[1776753413447,42.41,76078.76,1.47,-0.47736,0.00023,16.31156]
[1776753413458,42.41,76078.76,1.47,-0.47736,0.00023,16.31156]
[1776753413640,42.41,76078.76,1.47,-0.47736,0.00023,16.31156]
[1776753413703,42.41,76078.76,1.47,-0.47736,0.00023,16.31156]
[1776753413891,42.41,76078.76,1.47,-0.47736,0.00023,16.31156]
[1776753413945,42.41,76078.76,1.47,-0.47736,0.00023,16.31156]
[1776753414159,42.41,76078.76,1.47,-0.47736,0.00023,16.31156]
[1776753415132,42.41,76078.76,1.47,-0.47736,0.00023,16.31156]
[1776753415198,42.41,76079.05,1.47,-0.47729,0.00023,16.31147]
[1776753416448,42.41,76078.8,1.47,-0.47735,0.00023,16.31155]
[1776753416744,42.41,76080.23,1.47,-0.47702,0.00023,16.31109]
[1776753421043,42.4,76081.43,1.47,-0.47674,0.00023,16.31069]
[1776753421078,42.4,76081.43,1.47,-0.47674,0.00023,16.31069]
[1776753421122,42.4,76081.69,1.47,-0.47668,0.00023,16.3106]
[1776753421262,42.4,76081.69,1.47,-0.47668,0.00023,16.3106]
[1776753421315,42.4,76081.69,1.47,-0.47668,0.00023,16.3106]
[1776753421504,42.4,76081.69,1.47,-0.47668,0.00023,16.3106]
[1776753421560,42.4,76081.69,1.47,-0.47668,0.00023,16.3106]
[1776753421668,42.4,76081.69,1.47,-0.47668,0.00023,16.3106]
[1776753422470,42.4,76080.26,1.47,-0.47701,0.00023,16.31107]
[1776753423061,42.41,76084.81,1.47,-0.47597,0.00023,16.30953]
[1776753425172,42.41,76087.72,1.47,-0.4753,0.00023,16.30848]
[1776753425181,42.41,76088.65,1.47,-0.47509,0.00023,16.30814]
[1776753425274,42.41,76087.99,1.47,-0.47524,0.00023,16.30839]
[1776753428993,42.41,76086.13,1.47,-0.47567,0.00023,16.30906]
[1776753429007,42.41,76086.13,1.47,-0.47567,0.00023,16.30906]
[1776753429014,42.41,76080.08,1.47,-0.47706,0.00023,16.31114]
[1776753429540,42.41,76080.08,1.47,-0.47706,0.00023,16.31114]
[1776753429581,42.41,76080.08,1.47,-0.47706,0.00023,16.31114]
[1776753429702,42.41,76080.08,1.47,-0.47706,0.00023,16.31114]
[1776753429744,42.41,76080.08,1.47,-0.47706,0.00023,16.31114]
[1776753429793,42.41,76080.08,1.47,-0.47706,0.00023,16.31114]
[1776753429879,42.41,76080.08,1.47,-0.47706,0.00023,16.31114]
[1776753429954,42.41,76080.08,1.47,-0.47706,0.00023,16.31114]
[1776753430038,42.41,76080.08,1.47,-0.47706,0.00023,16.31114]
[1776753430100,42.41,76073.93,1.47,-0.47847,0.00023,16.31304]
[1776753430609,42.41,76073.93,1.47,-0.47847,0.00023,16.31304]
[1776753430951,42.41,76073.93,1.47,-0.47847,0.00023,16.31304]
[1776753431020,42.41,76073.93,1.47,-0.47847,0.00023,16.31304]
[1776753431024,42.41,76073.93,1.47,-0.47847,0.00023,16.31304]
[1776753431142,42.41,76073.93,1.47,-0.47847,0.00023,16.31304]
[1776753431096,42.41,76061.31,1.47,-0.48136,0.00023,16.31631]
[1776753431233,42.41,76061.31,1.47,-0.48136,0.00023,16.31631]
[1776753431292,42.41,76061.31,1.47,-0.48136,0.00023,16.31631]
[1776753431361,42.41,76050.96,1.47,-0.48374,0.00023,16.31834]
[1776753432920,42.42,76045.43,1.47,-0.48501,0.00023,16.31919]
[1776753434640,42.42,76045.43,1.47,-0.48501,0.00023,16.31919]
[1776753434672,42.42,76045.43,1.47,-0.48501,0.00023,16.31919]
[1776753434779,42.42,76045.43,1.47,-0.48501,0.00023,16.31919]
[1776753434786,42.42,76045.43,1.47,-0.48501,0.00023,16.31919]
[1776753434840,42.42,76039.18,1.47,-0.48644,0.00023,16.31995]
[1776753437875,42.42,76039.4,1.47,-0.48639,0.00023,16.31993]
[1776753437926,42.42,76039.4,1.47,-0.48639,0.00023,16.31993]
[1776753438559,42.43,76036.65,1.47,-0.48702,0.00023,16.3202]
[1776753438613,42.43,76036.65,1.47,-0.48702,0.00023,16.3202]
[1776753438957,42.43,76036.65,1.47,-0.48702,0.00023,16.3202]
[1776753439047,42.43,76036.65,1.47,-0.48702,0.00023,16.3202]
[1776753439118,42.43,76030.84,1.47,-0.48836,0.00023,16.32064]
[1776753440936,42.42,76015.77,1.47,-0.49182,0.00023,16.32092]
[1776753446399,42.43,76012.76,1.47,-0.49251,0.00023,16.32083]
[1776753448849,42.43,76012.65,1.47,-0.49254,0.00023,16.32083]
[1776753448929,42.43,76012.65,1.47,-0.49254,0.00023,16.32083]
[1776753452882,42.43,76011.76,1.47,-0.49274,0.00023,16.31543]
[1776753452942,42.43,76011.76,1.47,-0.49274,0.00023,16.31543]
[1776753455322,42.43,76016.02,1.47,-0.49176,0.00023,16.31557]
[1776753456155,42.43,76016.02,1.47,-0.49176,0.00023,16.31557]
[1776753456459,42.44,76016.32,1.47,-0.49169,0.00023,16.31558]
[1776753461474,42.44,76019.37,1.47,-0.49099,0.00023,16.31561]
[1776753466530,42.44,76017.42,1.47,-0.49144,0.00023,16.31559]
[1776753469690,42.44,76017.12,1.47,-0.49151,0.00023,16.31559]
[1776753469750,42.44,76017.12,1.47,-0.49151,0.00023,16.31559]
[1776753469917,42.44,76017.12,1.47,-0.49151,0.00023,16.31559]
[1776753469958,42.44,76017.12,1.47,-0.49151,0.00023,16.31559]
[1776753469961,42.44,76015.29,1.47,-0.49193,0.00023,16.31555]
[1776753470583,42.44,76015.29,1.47,-0.49193,0.00023,16.31555]
[1776753470644,42.44,76015.29,1.47,-0.49193,0.00023,16.31555]
[1776753470727,42.44,76011.91,1.47,-0.49271,0.00023,16.31544]
[1776753474585,42.45,76015.88,1.47,-0.4918,0.00023,16.31557]
[1776753476570,42.45,76016.27,1.47,-0.49171,0.00023,16.31558]
[1776753476726,42.45,76016.5,1.47,-0.49165,0.00023,16.31558]
[1776753481633,42.45,76021.31,1.47,-0.49055,0.00023,16.3156]
[1776753482641,42.45,76025.64,1.47,-0.48955,0.00023,16.31552]
[1776753485662,42.46,76029.78,1.47,-0.4886,0.00023,16.31534]
[1776753490701,42.46,76028.43,1.47,-0.48891,0.00023,16.31541]
[1776753495736,42.47,76027.25,1.47,-0.48918,0.00023,16.31546]
[1776753496736,42.47,76027.25,1.47,-0.48918,0.00023,16.31546]
[1776753496750,42.47,76023.24,1.47,-0.49011,0.00023,16.31558]
[1776753497925,42.47,76017.07,1.47,-0.49152,0.00023,16.31559]
[1776753499764,42.47,76013.22,1.47,-0.49241,0.00023,16.31549]
[1776753503793,42.47,76009.18,1.47,-0.49333,0.00023,16.3153]
[1776753507607,42.47,76011.54,1.47,-0.49279,0.00023,16.31542]
[1776753507678,42.47,76011.54,1.47,-0.49279,0.00023,16.31542]
[1776753507741,42.47,76011.54,1.47,-0.49279,0.00023,16.31542]
[1776753507995,42.47,76015.01,1.47,-0.49199,0.00023,16.31555]
[1776753508653,42.47,76015.01,1.47,-0.49199,0.00023,16.31555]
[1776753508944,42.47,76015.17,1.47,-0.49196,0.00023,16.31555]
[1776753514870,42.47,76015.35,1.47,-0.49192,0.00023,16.31019]
[1776753516883,42.47,76011.38,1.47,-0.49283,0.00023,16.31006]
[1776753521919,42.48,76009.64,1.47,-0.49323,0.00023,16.30997]
[1776753526955,42.48,76011.54,1.47,-0.49279,0.00023,16.31006]
[1776753528137,42.48,76015.9,1.47,-0.49179,0.00023,16.31021]
[1776753534008,42.49,76016.78,1.47,-0.49159,0.00023,16.31022]
[1776753539039,42.49,76017.08,1.47,-0.49152,0.00023,16.31023]
[1776753544076,42.49,76014.11,1.47,-0.4922,0.00023,16.31016]
[1776753550118,42.49,76014.04,1.47,-0.49222,0.00023,16.31016]
[1776753553143,42.49,76017.59,1.47,-0.4914,0.00023,16.31023]
[1776753554149,42.49,76020.99,1.47,-0.49062,0.00023,16.31025]
[1776753559185,42.5,76020.74,1.47,-0.49068,0.00023,16.31025]
[1776753564220,42.5,76019.52,1.47,-0.49096,0.00023,16.31025]
[1776753566843,42.5,76019.35,1.47,-0.491,0.00023,16.31025]
[1776753566879,42.5,76019.35,1.47,-0.491,0.00023,16.31025]
[1776753566904,42.5,76019.35,1.47,-0.491,0.00023,16.31025]
[1776753567242,42.5,76019.8,1.47,-0.49089,0.00023,16.31025]
[1776753568248,42.5,76026.55,1.47,-0.48935,0.00023,16.31013]
[1776753569257,42.5,76032.29,1.47,-0.48803,0.00023,16.30983]
[1776753572289,42.5,76043.73,1.47,-0.4854,0.00023,16.30335]
[1776753574292,42.51,76049.95,1.47,-0.48398,0.00023,16.30244]
[1776753575008,42.51,76049.95,1.47,-0.48398,0.00023,16.30244]
[1776753575298,42.51,76050.64,1.47,-0.48382,0.00023,16.30233]
[1776753576528,42.51,76050.21,1.47,-0.48392,0.00023,16.3024]
[1776753577317,42.51,76048.35,1.47,-0.48435,0.00023,16.3027]
[1776753582344,42.51,76047.98,1.47,-0.48443,0.00023,16.30275]
[1776753587634,42.52,76046.11,1.47,-0.48486,0.00023,16.30303]
[1776753592210,42.53,76038.6,1.47,-0.48658,0.00023,16.30394]
[1776753597545,42.53,76037.29,1.47,-0.48688,0.00023,16.30407]
[1776753602569,42.54,76037.25,1.47,-0.48689,0.00023,16.30407]
[1776753607641,42.55,76038.66,1.47,-0.48657,0.00023,16.30394]
[1776753609290,42.55,76045.64,1.47,-0.48497,0.00023,16.3031]
[1776753610326,42.55,76050.55,1.47,-0.48385,0.00023,16.30236]
[1776753615327,42.55,76050.66,1.47,-0.48382,0.00023,16.30234]
[1776753617557,42.56,76045.67,1.47,-0.48497,0.00023,16.3031]
[1776753622588,42.56,76043.71,1.47,-0.48542,0.00023,16.30336]
[1776753628145,42.57,76044.94,1.47,-0.48513,0.00023,16.3032]
[1776753629215,42.57,76045.12,1.47,-0.48509,0.00023,16.30318]
[1776753629221,42.57,76045.12,1.47,-0.48509,0.00023,16.30318]
[1776753629259,42.57,76046.07,1.47,-0.48488,0.00023,16.30305]
[1776753634308,42.57,76048.0,1.47,-0.48443,0.00023,16.2974]
[1776753636754,42.58,76049.22,1.47,-0.48415,0.00023,16.29721]
[1776753639377,42.58,76049.42,1.47,-0.48411,0.00023,16.29718]
[1776753642489,42.58,76053.02,1.47,-0.48329,0.00023,16.29657]
[1776753646183,42.59,76051.53,1.47,-0.48363,0.00023,16.29683]
[1776753646198,42.59,76051.53,1.47,-0.48363,0.00023,16.29683]
[1776753646432,42.59,76051.48,1.47,-0.48364,0.00023,16.29684]
[1776753651524,42.59,76050.51,1.47,-0.48386,0.00023,16.29701]
[1776753656532,42.59,76050.69,1.47,-0.48382,0.00023,16.29698]
[1776753661573,42.6,76049.38,1.47,-0.48412,0.00023,16.29719]
[1776753666264,42.6,76049.95,1.47,-0.48399,0.00023,16.2971]
[1776753666477,42.6,76048.23,1.47,-0.48438,0.00023,16.29737]
[1776753668390,42.6,76042.64,1.47,-0.48566,0.00023,16.29814]
[1776753669724,42.6,76042.02,1.47,-0.48581,0.00023,16.29821]
[1776753670381,42.61,76040.24,1.47,-0.48621,0.00023,16.29841]
[1776753673258,42.61,76036.67,1.47,-0.48703,0.00023,16.29877]
[1776753678762,42.61,76034.19,1.47,-0.4876,0.00023,16.29898]
[1776753683788,42.62,76035.77,1.47,-0.48724,0.00023,16.29885]
[1776753688899,42.62,76033.99,1.47,-0.48765,0.00023,16.29899]
[1776753693954,42.63,76036.49,1.47,-0.48707,0.00023,16.29342]
[1776753698997,42.63,76037.11,1.47,-0.48693,0.00023,16.29337]
[1776753704026,42.64,76038.25,1.47,-0.48667,0.00023,16.29326]
[1776753709056,42.64,76038.37,1.47,-0.48664,0.00023,16.29325]
[1776753711461,42.65,76045.17,1.47,-0.48509,0.00023,16.29245]
[1776753712470,42.65,76049.3,1.47,-0.48414,0.00023,16.29185]
[1776753714502,42.65,76044.52,1.47,-0.48524,0.00023,16.29254]
[1776753719511,42.65,76042.81,1.47,-0.48563,0.00023,16.29276]
[1776753724553,42.66,76042.69,1.47,-0.48566,0.00023,16.29277]
[1776753729773,42.67,76041.79,1.47,-0.48586,0.00023,16.29288]
[1776753734505,42.67,76045.62,1.47,-0.48499,0.00023,16.2924]
[1776753739508,42.68,76047.77,1.47,-0.4845,0.00023,16.29209]
[1776753741125,42.68,76047.89,1.47,-0.48447,0.00023,16.29207]
[1776753741368,42.68,76047.89,1.47,-0.48447,0.00023,16.29207]
[1776753741517,42.68,76048.57,1.47,-0.48432,0.00023,16.29197]
[1776753746560,42.68,76049.11,1.47,-0.48419,0.00023,16.29189]
[1776753751616,42.69,76051.7,1.47,-0.4836,0.00023,16.2861]
[1776753754253,42.69,76048.1,1.47,-0.48442,0.00023,16.28667]
[1776753757577,42.69,76043.98,1.47,-0.48537,0.00023,16.28725]
[1776753759498,42.69,76043.12,1.47,-0.48556,0.00023,16.28735]
[1776753759531,42.69,76043.12,1.47,-0.48556,0.00023,16.28735]
[1776753759509,42.69,76042.58,1.47,-0.48568,0.00023,16.28742]
[1776753761738,42.69,76036.84,1.47,-0.487,0.00023,16.28803]
[1776753763600,42.69,76036.84,1.47,-0.487,0.00023,16.28803]
[1776753763642,42.69,76036.84,1.47,-0.487,0.00023,16.28803]
[1776753768847,42.69,76034.5,1.47,-0.48753,0.00023,16.28822]
[1776753774691,42.7,76037.9,1.47,-0.48676,0.00023,16.28793]
[1776753779917,42.7,76036.6,1.47,-0.48705,0.00023,16.28805]
[1776753784770,42.71,76040.23,1.47,-0.48622,0.00023,16.28769]
[1776753786780,42.71,76043.8,1.47,-0.48541,0.00023,16.28727]
[1776753791814,42.71,76042.55,1.47,-0.48569,0.00023,16.28743]
[1776753797451,42.71,76039.76,1.47,-0.48633,0.00023,16.28774]
[1776753800059,42.72,76032.62,1.47,-0.48796,0.00023,16.28836]
[1776753801369,42.72,76032.62,1.47,-0.48796,0.00023,16.28836]
[1776753801408,42.72,76032.62,1.47,-0.48796,0.00023,16.28836]
[1776753801602,42.72,76033.31,1.47,-0.48781,0.00023,16.28832]
[1776753803106,42.72,76034.57,1.47,-0.48752,0.00023,16.28822]
[1776753803621,42.72,76027.6,1.47,-0.48911,0.00023,16.28863]
[1776753804533,42.72,76022.4,1.47,-0.4903,0.00023,16.28877]
[1776753806528,42.72,76018.9,1.47,-0.4911,0.00023,16.28878]
[1776753810105,42.72,76016.42,1.47,-0.49167,0.00023,16.28875]
[1776753810174,42.72,76016.42,1.47,-0.49167,0.00023,16.28875]
[1776753811958,42.72,76007.92,1.47,-0.49361,0.00023,16.28303]
[1776753815122,42.72,76006.16,1.47,-0.49401,0.00023,16.28291]
[1776753815141,42.72,76006.16,1.47,-0.49401,0.00023,16.28291]
[1776753815570,42.73,76006.51,1.47,-0.49393,0.00023,16.28293]
[1776753818736,42.73,76008.42,1.47,-0.4935,0.00023,16.28306]
[1776753819007,42.73,76008.42,1.47,-0.4935,0.00023,16.28306]
[1776753820634,42.73,76017.36,1.47,-0.49145,0.00023,16.2834]
[1776753826062,42.74,76020.68,1.47,-0.49069,0.00023,16.28342]
[1776753831094,42.75,76022.83,1.47,-0.4902,0.00023,16.2834]
[1776753833855,42.75,76020.39,1.47,-0.49076,0.00023,16.28342]
[1776753834115,42.75,76020.39,1.47,-0.49076,0.00023,16.28342]
[1776753838019,42.75,76020.26,1.47,-0.49079,0.00023,16.28342]
[1776753838067,42.75,76020.26,1.47,-0.49079,0.00023,16.28342]
[1776753843177,42.75,76018.42,1.47,-0.49121,0.00023,16.28341]
[1776753848212,42.75,76013.42,1.47,-0.49235,0.00023,16.2833]
[1776753852224,42.75,76015.44,1.47,-0.49189,0.00023,16.28336]
[1776753852292,42.75,76015.44,1.47,-0.49189,0.00023,16.28336]
[1776753858286,42.75,76016.24,1.47,-0.49171,0.00023,16.28338]
[1776753862345,42.75,76015.41,1.47,-0.4919,0.00023,16.28336]
[1776753862423,42.75,76015.41,1.47,-0.4919,0.00023,16.28336]
[1776753868357,42.75,76016.07,1.47,-0.49175,0.00023,16.28338]
[1776753873393,42.75,76016.12,1.47,-0.49174,0.00023,16.27801]
[1776753876944,42.75,76016.33,1.47,-0.49169,0.00023,16.27801]
[1776753876980,42.75,76016.33,1.47,-0.49169,0.00023,16.27801]
[1776753878176,42.75,76016.6,1.47,-0.49163,0.00023,16.27802]
[1776753878218,42.75,76016.6,1.47,-0.49163,0.00023,16.27802]
[1776753883462,42.75,76016.97,1.47,-0.49154,0.00023,16.27802]
[1776753884130,42.75,76016.97,1.47,-0.49154,0.00023,16.27802]
[1776753884258,42.75,76016.97,1.47,-0.49154,0.00023,16.27802]
[1776753884312,42.75,76016.97,1.47,-0.49154,0.00023,16.27802]
[1776753884426,42.75,76016.97,1.47,-0.49154,0.00023,16.27802]
[1776753884506,42.75,76013.53,1.47,-0.49233,0.00023,16.27793]
[1776753886676,42.75,76013.53,1.47,-0.49233,0.00023,16.27793]
[1776753889932,42.75,76009.15,1.47,-0.49333,0.00023,16.27773]
[1776753895141,42.75,76008.92,1.47,-0.49338,0.00023,16.27772]
[1776753900582,42.75,76010.98,1.47,-0.49291,0.00023,16.27783]
[1776753904654,42.75,76012.63,1.47,-0.49253,0.00023,16.2779]
[1776753905720,42.76,76018.51,1.47,-0.49119,0.00023,16.27804]
[1776753907651,42.76,76019.05,1.47,-0.49107,0.00023,16.27804]
[1776753908647,42.76,76016.22,1.47,-0.49171,0.00023,16.27801]
[1776753909650,42.76,76016.22,1.47,-0.49171,0.00023,16.27801]
[1776753909717,42.76,76009.8,1.47,-0.49318,0.00023,16.27777]
[1776753909765,42.76,76009.8,1.47,-0.49318,0.00023,16.27777]
[1776753909820,42.76,76009.8,1.47,-0.49318,0.00023,16.27777]
[1776753909872,42.76,76009.8,1.47,-0.49318,0.00023,16.27777]
[1776753909966,42.76,76009.8,1.47,-0.49318,0.00023,16.27777]
[1776753910662,42.76,76009.8,1.47,-0.49318,0.00023,16.27777]
[1776753911669,42.76,76006.09,1.47,-0.49403,0.00023,16.27753]
[1776753913144,42.76,76003.66,1.47,-0.49458,0.00023,16.27733]
[1776753913152,42.76,76003.66,1.47,-0.49458,0.00023,16.27733]
[1776753913683,42.76,76001.38,1.47,-0.49511,0.00023,16.27712]
[1776753916705,42.76,75997.86,1.47,-0.49591,0.00023,16.27673]
[1776753922453,42.76,75995.71,1.47,-0.4964,0.00023,16.27647]
[1776753927791,42.76,75993.08,1.47,-0.497,0.00023,16.27611]
[1776753933240,42.76,75995.78,1.47,-0.49639,0.00023,16.2711]
[1776753933299,42.76,76004.31,1.47,-0.49444,0.00023,16.27201]
[1776753934841,42.76,76010.31,1.47,-0.49306,0.00023,16.27242]
[1776753937378,42.77,76010.6,1.47,-0.493,0.00023,16.27244]
[1776753937437,42.77,76010.6,1.47,-0.493,0.00023,16.27244]
[1776753938301,42.77,76010.6,1.47,-0.493,0.00023,16.27244]
[1776753939351,42.77,76010.6,1.47,-0.493,0.00023,16.27244]
[1776753939369,42.77,76009.59,1.47,-0.49323,0.00023,16.27238]
[1776753943545,42.77,76005.12,1.47,-0.49425,0.00023,16.27208]
[1776753948593,42.77,76003.52,1.47,-0.49462,0.00023,16.27195]
[1776753949280,42.77,76006.6,1.47,-0.49391,0.00023,16.27219]
[1776753949690,42.78,76013.2,1.47,-0.4924,0.00023,16.27255]
[1776753950610,42.78,76013.2,1.47,-0.4924,0.00023,16.27255]
[1776753950627,42.78,76013.2,1.47,-0.4924,0.00023,16.27255]
[1776753950669,42.78,76016.36,1.47,-0.49168,0.00023,16.27264]
[1776753954494,42.78,76020.11,1.47,-0.49082,0.00023,16.27267]
[1776753957676,42.78,76016.67,1.47,-0.49161,0.00023,16.27264]
[1776753959984,42.78,76014.48,1.47,-0.49211,0.00023,16.27259]
[1776753960728,42.78,76014.59,1.47,-0.49209,0.00023,16.27259]
[1776753965751,42.78,76015.19,1.47,-0.49195,0.00023,16.27261]
[1776753970827,42.78,76014.94,1.47,-0.49201,0.00023,16.2726]
[1776753975877,42.78,76013.16,1.47,-0.49241,0.00023,16.27255]
[1776753980881,42.78,76010.76,1.47,-0.49296,0.00023,16.27244]
[1776753983770,42.77,76015.38,1.47,-0.4919,0.00023,16.27262]
[1776753988799,42.77,76018.27,1.47,-0.49124,0.00023,16.27267]
[1776753993177,42.77,76018.56,1.47,-0.49118,0.00023,16.26729]
[1776753993260,42.77,76018.56,1.47,-0.49118,0.00023,16.26729]
[1776753993954,42.77,76019.55,1.47,-0.49095,0.00023,16.2673]
[1776753994261,42.77,76019.55,1.47,-0.49095,0.00023,16.2673]
[1776754000303,42.77,76022.46,1.47,-0.49029,0.00023,16.26728]
[1776754005338,42.77,76020.93,1.47,-0.49064,0.00023,16.2673]
[1776754010539,42.77,76017.86,1.47,-0.49134,0.00023,16.26729]
[1776754017425,42.77,76017.47,1.47,-0.49143,0.00023,16.26728]
[1776754022458,42.77,76017.05,1.47,-0.49152,0.00023,16.26728]
[1776754027498,42.77,76022.66,1.47,-0.49024,0.00023,16.26728]
[1776754032532,42.77,76021.98,1.47,-0.4904,0.00023,16.26729]
[1776754037568,42.77,76022.2,1.47,-0.49035,0.00023,16.26729]
[1776754042602,42.77,76022.3,1.47,-0.49032,0.00023,16.26728]
[1776754047638,42.76,76017.72,1.47,-0.49137,0.00023,16.26728]
[1776754052673,42.76,76017.83,1.47,-0.49135,0.00023,16.26191]
[1776754058881,42.76,76017.71,1.47,-0.49137,0.00023,16.26191]
[1776754060695,42.76,76017.72,1.47,-0.49137,0.00023,16.26191]
[1776754060761,42.76,76017.72,1.47,-0.49137,0.00023,16.26191]
[1776754067778,42.76,76018.02,1.47,-0.4913,0.00023,16.26191]
[1776754070827,42.76,76017.97,1.47,-0.49131,0.00023,16.26191]
[1776754070873,42.76,76017.97,1.47,-0.49131,0.00023,16.26191]
[1776754076841,42.76,76017.78,1.47,-0.49136,0.00023,16.26191]
[1776754080981,42.76,76020.41,1.47,-0.49076,0.00023,16.26192]
[1776754081059,42.76,76020.41,1.47,-0.49076,0.00023,16.26192]
[1776754085777,42.76,76024.66,1.47,-0.48978,0.00023,16.26186]
[1776754090720,42.76,76020.4,1.47,-0.49076,0.00023,16.26192]
[1776754094109,42.76,76020.4,1.47,-0.49076,0.00023,16.26192]
[1776754094839,42.76,76019.83,1.47,-0.49089,0.00023,16.26192]
[1776754095619,42.76,76033.89,1.47,-0.48767,0.00023,16.26141]
[1776754097128,42.76,76033.89,1.47,-0.48767,0.00023,16.26141]
[1776754097135,42.76,76033.89,1.47,-0.48767,0.00023,16.26141]
[1776754097666,42.76,76033.89,1.47,-0.48767,0.00023,16.26141]
[1776754097847,42.76,76046.32,1.47,-0.48483,0.00023,16.26007]
[1776754102913,42.77,76045.3,1.47,-0.48506,0.00023,16.26021]
[1776754103312,42.77,76045.3,1.47,-0.48506,0.00023,16.26021]
[1776754103337,42.77,76045.3,1.47,-0.48506,0.00023,16.26021]
[1776754103892,42.77,76045.77,1.47,-0.48496,0.00023,16.26015]
[1776754108939,42.77,76044.5,1.47,-0.48525,0.00023,16.26032]
[1776754113945,42.77,76042.07,1.47,-0.4858,0.00023,16.25524]
[1776754113891,42.78,76037.47,1.47,-0.48685,0.00023,16.25573]
[1776754118945,42.78,76038.04,1.47,-0.48672,0.00023,16.25567]
[1776754124014,42.77,76039.0,1.47,-0.4865,0.00023,16.25558]
[1776754129052,42.77,76039.61,1.47,-0.48636,0.00023,16.25551]
[1776754134870,42.77,76039.19,1.47,-0.48646,0.00023,16.25556]
[1776754139876,42.77,76039.74,1.47,-0.48633,0.00023,16.2555]
[1776754141954,42.77,76045.01,1.47,-0.48513,0.00023,16.25487]
[1776754146962,42.77,76046.51,1.47,-0.48479,0.00023,16.25466]
[1776754152013,42.76,76046.57,1.47,-0.48477,0.00023,16.25465]
[1776754157155,42.76,76046.23,1.47,-0.48485,0.00023,16.2547]
[1776754162323,42.76,76043.9,1.47,-0.48538,0.00023,16.25501]
[1776754167395,42.75,76044.58,1.47,-0.48523,0.00023,16.25492]
[1776754172487,42.75,76045.08,1.47,-0.48511,0.00023,16.24947]
[1776754175923,42.74,76049.72,1.47,-0.48405,0.00023,16.24879]
[1776754180975,42.74,76049.61,1.47,-0.48407,0.00023,16.24881]
[1776754186062,42.74,76049.35,1.47,-0.48413,0.00023,16.24885]
[1776754191070,42.73,76049.33,1.47,-0.48413,0.00023,16.24885]
[1776754196211,42.73,76049.36,1.47,-0.48413,0.00023,16.24884]
[1776754199981,42.73,76044.81,1.47,-0.48517,0.00023,16.2495]
[1776754202026,42.73,76041.34,1.47,-0.48596,0.00023,16.24993]
[1776754203001,42.72,76037.47,1.47,-0.48685,0.00023,16.25034]
[1776754205243,42.73,76034.8,1.47,-0.48746,0.00023,16.25057]
[1776754205259,42.73,76034.8,1.47,-0.48746,0.00023,16.25057]
[1776754205757,42.73,76032.12,1.47,-0.48807,0.00023,16.25077]
[1776754210799,42.74,76031.63,1.47,-0.48819,0.00023,16.2508]
[1776754216826,42.74,76031.76,1.47,-0.48816,0.00023,16.25079]
[1776754221860,42.75,76030.77,1.47,-0.48838,0.00023,16.25085]
[1776754226896,42.76,76030.42,1.47,-0.48846,0.00023,16.25087]
[1776754236963,42.76,76030.78,1.47,-0.48838,0.00023,16.24547]
[1776754242004,42.77,76030.2,1.47,-0.48851,0.00023,16.2455]
[1776754243021,42.77,76038.98,1.47,-0.4865,0.00023,16.24481]
[1776754244020,42.77,76043.93,1.47,-0.48537,0.00023,16.24424]
[1776754246982,42.77,76044.96,1.47,-0.48514,0.00023,16.24411]
[1776754247023,42.77,76044.96,1.47,-0.48514,0.00023,16.24411]
[1776754247083,42.77,76045.7,1.47,-0.48497,0.00023,16.24401]
[1776754253083,42.77,76043.8,1.47,-0.4854,0.00023,16.24426]
[1776754258487,42.77,76043.66,1.47,-0.48543,0.00023,16.24428]
[1776754264160,42.77,76046.82,1.47,-0.48471,0.00023,16.24385]
[1776754269194,42.77,76046.8,1.47,-0.48472,0.00023,16.24385]
[1776754273768,42.77,76042.54,1.47,-0.48569,0.00023,16.24442]
[1776754274676,42.77,76035.74,1.47,-0.48725,0.00023,16.24511]
[1776754275951,42.77,76030.58,1.47,-0.48843,0.00023,16.24548]
[1776754277441,42.77,76030.58,1.47,-0.48843,0.00023,16.24548]
[1776754278023,42.76,76022.3,1.47,-0.49032,0.00023,16.24577]
[1776754278123,42.76,76022.3,1.47,-0.49032,0.00023,16.24577]
[1776754278137,42.76,76022.3,1.47,-0.49032,0.00023,16.24577]
[1776754278836,42.76,76021.39,1.47,-0.49053,0.00023,16.24578]
[1776754283456,42.76,76021.01,1.47,-0.49062,0.00023,16.24578]
[1776754283558,42.76,76021.42,1.47,-0.49052,0.00023,16.24578]
[1776754288950,42.76,76020.18,1.47,-0.49081,0.00023,16.24578]
[1776754288962,42.76,76015.22,1.47,-0.49194,0.00023,16.24572]
[1776754294110,42.75,76011.75,1.47,-0.49274,0.00023,16.24022]
[1776754300388,42.75,76014.08,1.47,-0.49221,0.00023,16.24031]
[1776754302826,42.75,76016.83,1.47,-0.49158,0.00023,16.24037]
[1776754302841,42.75,76016.83,1.47,-0.49158,0.00023,16.24037]
[1776754303054,42.75,76019.13,1.47,-0.49105,0.00023,16.2404]
[1776754305060,42.75,76025.92,1.47,-0.48949,0.00023,16.2403]
[1776754310072,42.76,76027.81,1.47,-0.48906,0.00023,16.24023]
[1776754314830,42.77,76030.37,1.47,-0.48847,0.00023,16.24011]
[1776754315108,42.77,76028.36,1.47,-0.48893,0.00023,16.24021]
[1776754317109,42.76,76018.53,1.47,-0.49119,0.00023,16.24039]
[1776754322131,42.76,76015.7,1.47,-0.49183,0.00023,16.24035]
[1776754323220,42.75,76011.68,1.47,-0.49276,0.00023,16.24021]
[1776754323427,42.75,76011.68,1.47,-0.49276,0.00023,16.24021]
[1776754323586,42.75,76011.68,1.47,-0.49276,0.00023,16.24021]
[1776754324590,42.75,76004.77,1.47,-0.49434,0.00023,16.23978]
[1776754326076,42.75,75999.51,1.47,-0.49555,0.00023,16.23928]
[1776754326298,42.75,75999.51,1.47,-0.49555,0.00023,16.23928]
[1776754326675,42.75,75999.51,1.47,-0.49555,0.00023,16.23928]
[1776754326751,42.75,75999.51,1.47,-0.49555,0.00023,16.23928]
[1776754326776,42.75,75996.71,1.47,-0.49619,0.00023,16.23895]
[1776754328035,42.75,75996.71,1.47,-0.49619,0.00023,16.23895]
[1776754328128,42.75,75993.74,1.47,-0.49687,0.00023,16.23856]
[1776754331254,42.74,75993.8,1.47,-0.49685,0.00023,16.23857]
[1776754332090,42.74,75994.41,1.47,-0.49672,0.00023,16.23865]
[1776754337123,42.74,75995.23,1.47,-0.49653,0.00023,16.23876]
[1776754340163,42.73,75998.86,1.47,-0.4957,0.00023,16.23921]
[1776754343317,42.72,75999.09,1.47,-0.49564,0.00023,16.23923]
[1776754344150,42.72,76002.66,1.47,-0.49483,0.00023,16.2396]
[1776754345141,42.72,76006.66,1.47,-0.49391,0.00023,16.23993]
[1776754350149,42.72,76007.84,1.47,-0.49364,0.00023,16.24001]
[1776754355170,42.71,76006.66,1.47,-0.49391,0.00023,16.23454]
[1776754360177,42.7,76005.42,1.47,-0.49419,0.00023,16.23445]
[1776754365182,42.7,76005.57,1.47,-0.49416,0.00023,16.23446]
[1776754370239,42.69,76004.35,1.47,-0.49444,0.00023,16.23437]
[1776754375309,42.68,76007.53,1.47,-0.49371,0.00023,16.2346]
[1776754380315,42.69,76009.49,1.47,-0.49326,0.00023,16.23472]
[1776754382716,42.69,76009.21,1.47,-0.49333,0.00023,16.23471]
[1776754382789,42.69,76009.21,1.47,-0.49333,0.00023,16.23471]
[1776754383012,42.69,76009.21,1.47,-0.49333,0.00023,16.23471]
[1776754384173,42.69,76002.2,1.47,-0.49494,0.00023,16.23417]
[1776754386719,42.68,76000.87,1.47,-0.49524,0.00023,16.23404]
[1776754387113,42.68,75993.46,1.47,-0.49694,0.00023,16.23314]
[1776754392138,42.68,75993.17,1.47,-0.49701,0.00023,16.2331]
[1776754397247,42.67,75994.31,1.47,-0.49675,0.00023,16.23326]
[1776754402514,42.67,75996.05,1.47,-0.49635,0.00023,16.23349]
[1776754407550,42.66,75996.49,1.47,-0.49625,0.00023,16.23354]
[1776754413003,42.66,75997.57,1.47,-0.496,0.00023,16.22829]
[1776754418047,42.65,75996.86,1.47,-0.49617,0.00023,16.2282]
[1776754423076,42.65,75999.31,1.47,-0.4956,0.00023,16.22849]
[1776754428170,42.64,76000.17,1.47,-0.49541,0.00023,16.22859]
[1776754433225,42.63,76000.01,1.47,-0.49545,0.00023,16.22857]
[1776754438248,42.63,75998.66,1.47,-0.49576,0.00023,16.22842]
[1776754440914,42.62,75999.87,1.47,-0.49548,0.00023,16.22855]
[1776754440926,42.62,75999.87,1.47,-0.49548,0.00023,16.22855]
[1776754440957,42.62,75999.87,1.47,-0.49548,0.00023,16.22855]
[1776754441286,42.62,75999.84,1.47,-0.49549,0.00023,16.22855]
[1776754441304,42.62,75999.84,1.47,-0.49549,0.00023,16.22855]
[1776754441376,42.62,75999.84,1.47,-0.49549,0.00023,16.22855]
[1776754441412,42.62,75999.84,1.47,-0.49549,0.00023,16.22855]
[1776754441531,42.62,75999.84,1.47,-0.49549,0.00023,16.22855]
[1776754441580,42.62,75999.84,1.47,-0.49549,0.00023,16.22855]
[1776754441646,42.62,75999.84,1.47,-0.49549,0.00023,16.22855]
[1776754441718,42.62,75999.84,1.47,-0.49549,0.00023,16.22855]
[1776754442120,42.62,75993.1,1.47,-0.49704,0.00023,16.2277]
[1776754443385,42.62,75993.1,1.47,-0.49704,0.00023,16.2277]
[1776754443420,42.62,75993.1,1.47,-0.49704,0.00023,16.2277]
[1776754444057,42.62,75993.1,1.47,-0.49704,0.00023,16.2277]
[1776754444118,42.62,75985.38,1.47,-0.49881,0.00023,16.22643]
[1776754445420,42.62,75985.38,1.47,-0.49881,0.00023,16.22643]
[1776754445484,42.62,75986.08,1.47,-0.49865,0.00023,16.22656]
[1776754450486,42.62,75984.39,1.47,-0.49904,0.00023,16.22624]
[1776754458542,42.62,75985.21,1.47,-0.49885,0.00023,16.2264]
[1776754461511,42.62,75984.3,1.47,-0.49906,0.00023,16.22623]
[1776754462207,42.62,75984.13,1.47,-0.4991,0.00023,16.22619]
[1776754464320,42.62,75990.91,1.47,-0.49754,0.00023,16.22737]
[1776754466180,42.62,75987.23,1.47,-0.49839,0.00023,16.22676]
[1776754471266,42.62,75989.25,1.47,-0.49792,0.00023,16.22711]
[1776754474364,42.62,75992.39,1.47,-0.4972,0.00023,16.22221]
[1776754479831,42.62,75993.7,1.47,-0.4969,0.00023,16.2224]
[1776754485121,42.62,75994.51,1.47,-0.49671,0.00023,16.22251]
[1776754490152,42.62,75994.72,1.47,-0.49667,0.00023,16.22254]
[1776754495245,42.62,75995.47,1.47,-0.49649,0.00023,16.22264]
[1776754497328,42.62,75991.93,1.47,-0.49731,0.00023,16.22214]
[1776754502387,42.62,75993.52,1.47,-0.49694,0.00023,16.22238]
[1776754504164,42.62,75991.01,1.47,-0.49752,0.00023,16.222]
[1776754504175,42.62,75991.01,1.47,-0.49752,0.00023,16.222]
[1776754506387,42.62,75986.75,1.47,-0.4985,0.00023,16.22129]
[1776754506736,42.62,75986.75,1.47,-0.4985,0.00023,16.22129]
[1776754506748,42.62,75986.75,1.47,-0.4985,0.00023,16.22129]
[1776754507112,42.62,75986.1,1.47,-0.49865,0.00023,16.22117]
[1776754508195,42.62,75986.1,1.47,-0.49865,0.00023,16.22117]
[1776754508225,42.62,75986.1,1.47,-0.49865,0.00023,16.22117]
[1776754508286,42.62,75986.1,1.47,-0.49865,0.00023,16.22117]
[1776754508365,42.62,75985.73,1.47,-0.49874,0.00023,16.22111]
[1776754513933,42.62,75982.92,1.47,-0.49938,0.00023,16.22057]
[1776754519974,42.61,75982.26,1.47,-0.49954,0.00023,16.22044]
[1776754525010,42.61,75982.42,1.47,-0.4995,0.00023,16.22047]
[1776754526492,42.61,75981.86,1.47,-0.49963,0.00023,16.22036]
[1776754526522,42.61,75981.86,1.47,-0.49963,0.00023,16.22036]
[1776754527352,42.61,75986.37,1.47,-0.49859,0.00023,16.22122]
[1776754529037,42.61,75993.12,1.47,-0.49704,0.00023,16.22232]
[1776754530251,42.61,75993.12,1.47,-0.49704,0.00023,16.22232]
[1776754530298,42.61,75993.12,1.47,-0.49704,0.00023,16.22232]
[1776754530274,42.61,75997.24,1.47,-0.49609,0.00023,16.22287]
[1776754530528,42.61,75997.24,1.47,-0.49609,0.00023,16.22287]
[1776754531180,42.61,75997.51,1.47,-0.49603,0.00023,16.21751]
[1776754533246,42.61,75997.51,1.47,-0.49603,0.00023,16.21751]
[1776754533346,42.61,75997.88,1.47,-0.49594,0.00023,16.21755]
[1776754534553,42.61,75997.88,1.47,-0.49594,0.00023,16.21755]
[1776754534581,42.61,75997.88,1.47,-0.49594,0.00023,16.21755]
[1776754536568,42.61,75998.14,1.47,-0.49588,0.00023,16.21758]
[1776754537327,42.61,75998.09,1.47,-0.49589,0.00023,16.21758]
[1776754542385,42.61,75998.2,1.47,-0.49587,0.00023,16.21759]
[1776754547507,42.61,75998.64,1.47,-0.49577,0.00023,16.21764]
[1776754552532,42.61,75998.77,1.47,-0.49574,0.00023,16.21766]
[1776754556832,42.61,75999.1,1.47,-0.49566,0.00023,16.21769]
[1776754557336,42.61,76001.2,1.47,-0.49518,0.00023,16.21791]
[1776754559180,42.61,76001.2,1.47,-0.49518,0.00023,16.21791]
[1776754559193,42.61,76001.2,1.47,-0.49518,0.00023,16.21791]
[1776754559350,42.61,76003.12,1.47,-0.49474,0.00023,16.2181]
[1776754564450,42.61,76003.47,1.47,-0.49465,0.00023,16.21813]
[1776754565301,42.61,76010.04,1.47,-0.49314,0.00023,16.21859]
[1776754566300,42.6,76014.57,1.47,-0.4921,0.00023,16.21877]
[1776754569318,42.6,76009.86,1.47,-0.49318,0.00023,16.21858]
[1776754574353,42.6,76009.43,1.47,-0.49328,0.00023,16.21856]
[1776754579388,42.59,76008.28,1.47,-0.49355,0.00023,16.21849]
[1776754584423,42.59,76008.14,1.47,-0.49358,0.00023,16.21848]
[1776754589684,42.59,76006.98,1.47,-0.49385,0.00023,16.2184]
[1776754596506,42.58,76003.98,1.47,-0.49454,0.00023,16.21278]
[1776754601676,42.58,76000.71,1.47,-0.49529,0.00023,16.21247]
[1776754605570,42.57,75995.55,1.47,-0.49648,0.00023,16.21187]
[1776754610605,42.57,75995.57,1.47,-0.49648,0.00023,16.21188]
[1776754615642,42.56,75996.17,1.47,-0.49634,0.00023,16.21195]
[1776754620772,42.56,75996.6,1.47,-0.49624,0.00023,16.21201]
[1776754620832,42.56,75996.6,1.47,-0.49624,0.00023,16.21201]
[1776754620920,42.56,75993.0,1.47,-0.49707,0.00023,16.21152]
[1776754621498,42.56,75993.0,1.47,-0.49707,0.00023,16.21152]
[1776754621512,42.56,75993.0,1.47,-0.49707,0.00023,16.21152]
[1776754622262,42.56,75993.0,1.47,-0.49707,0.00023,16.21152]
[1776754622285,42.56,75993.0,1.47,-0.49707,0.00023,16.21152]
[1776754622366,42.56,75990.36,1.47,-0.49768,0.00023,16.21112]
[1776754625713,42.56,75987.04,1.47,-0.49845,0.00023,16.21056]
[1776754626779,42.56,75987.04,1.47,-0.49845,0.00023,16.21056]
[1776754626792,42.56,75987.04,1.47,-0.49845,0.00023,16.21056]
[1776754627410,42.56,75985.32,1.47,-0.49885,0.00023,16.21025]
[1776754631780,42.57,75983.22,1.47,-0.49933,0.00023,16.20985]
[1776754631787,42.57,75983.22,1.47,-0.49933,0.00023,16.20985]
[1776754631795,42.57,75983.22,1.47,-0.49933,0.00023,16.20985]
[1776754635347,42.57,75977.46,1.47,-0.50066,0.00023,16.20862]
[1776754639850,42.57,75980.06,1.47,-0.50006,0.00023,16.2092]
[1776754639859,42.57,75980.06,1.47,-0.50006,0.00023,16.2092]
[1776754641865,42.57,75979.23,1.47,-0.50025,0.00023,16.20902]
[1776754641902,42.57,75979.23,1.47,-0.50025,0.00023,16.20902]
[1776754641990,42.57,75979.23,1.47,-0.50025,0.00023,16.20902]
[1776754642882,42.57,75979.23,1.47,-0.50025,0.00023,16.20902]
[1776754645922,42.57,75976.5,1.47,-0.50088,0.00023,16.2084]
[1776754646023,42.57,75974.54,1.47,-0.50133,0.00023,16.20793]
[1776754649010,42.58,75976.21,1.47,-0.50094,0.00023,16.20833]
[1776754652027,42.58,75974.91,1.47,-0.50125,0.00023,16.20263]
[1776754657943,42.58,75973.82,1.47,-0.5015,0.00023,16.20236]
[1776754663209,42.58,75971.96,1.47,-0.50193,0.00023,16.20189]
[1776754669357,42.59,75971.96,1.47,-0.50193,0.00023,16.20189]
[1776754669988,42.59,75970.99,1.47,-0.50215,0.00023,16.20163]
[1776754670505,42.59,75978.49,1.47,-0.50042,0.00023,16.20346]
[1776754671419,42.59,75978.49,1.47,-0.50042,0.00023,16.20346]
[1776754671463,42.59,75978.49,1.47,-0.50042,0.00023,16.20346]
[1776754671482,42.59,75987.2,1.47,-0.49841,0.00023,16.2052]
[1776754672376,42.59,75987.2,1.47,-0.49841,0.00023,16.2052]
[1776754672402,42.59,75987.2,1.47,-0.49841,0.00023,16.2052]
[1776754672440,42.59,75991.61,1.47,-0.49739,0.00023,16.20592]
[1776754673094,42.59,75991.61,1.47,-0.49739,0.00023,16.20592]
[1776754675240,42.59,75991.8,1.47,-0.49735,0.00023,16.20595]
[1776754675245,42.59,75996.14,1.47,-0.49635,0.00023,16.20655]
[1776754676346,42.59,75996.14,1.47,-0.49635,0.00023,16.20655]
[1776754676353,42.59,75996.14,1.47,-0.49635,0.00023,16.20655]
[1776754676402,42.59,75996.36,1.47,-0.4963,0.00023,16.20658]
[1776754681443,42.58,75997.55,1.47,-0.49602,0.00023,16.20673]
[1776754686483,42.58,75998.85,1.47,-0.49572,0.00023,16.20688]
[1776754691496,42.58,75999.17,1.47,-0.49565,0.00023,16.20692]
[1776754696523,42.57,75999.11,1.47,-0.49567,0.00023,16.20691]
[1776754698602,42.57,75995.13,1.47,-0.49658,0.00023,16.20642]
[1776754703610,42.57,75996.06,1.47,-0.49637,0.00023,16.20655]
[1776754708727,42.56,75998.23,1.47,-0.49587,0.00023,16.20681]
[1776754714017,42.56,75997.58,1.47,-0.49602,0.00023,16.20134]
[1776754719022,42.56,75997.94,1.47,-0.49594,0.00023,16.20138]
[1776754724040,42.55,75998.33,1.47,-0.49585,0.00023,16.20143]
[1776754729068,42.55,75998.64,1.47,-0.49578,0.00023,16.20146]
[1776754734085,42.55,75998.8,1.47,-0.49574,0.00023,16.20148]
[1776754739097,42.54,75998.96,1.47,-0.49571,0.00023,16.2015]
[1776754744255,42.54,75998.83,1.47,-0.49574,0.00023,16.20149]
[1776754749276,42.53,75996.38,1.47,-0.4963,0.00023,16.20119]
[1776754753904,42.53,75996.47,1.47,-0.49628,0.00023,16.2012]
[1776754753936,42.53,75996.47,1.47,-0.49628,0.00023,16.2012]
[1776754753965,42.53,75996.47,1.47,-0.49628,0.00023,16.2012]
[1776754754120,42.53,75996.47,1.47,-0.49628,0.00023,16.2012]
[1776754754222,42.53,75996.59,1.47,-0.49625,0.00023,16.20122]
[1776754757308,42.52,75995.49,1.47,-0.49651,0.00023,16.20108]
[1776754757624,42.52,75995.92,1.47,-0.49641,0.00023,16.20113]
[1776754762755,42.52,75996.53,1.47,-0.49627,0.00023,16.20121]
[1776754768011,42.52,75996.93,1.47,-0.49618,0.00023,16.20126]
[1776754773069,42.53,75996.51,1.47,-0.49627,0.00023,16.19581]
[1776754778612,42.53,75996.74,1.47,-0.49622,0.00023,16.19584]
[1776754779954,42.53,75996.74,1.47,-0.49622,0.00023,16.19584]
[1776754779957,42.53,75996.74,1.47,-0.49622,0.00023,16.19584]
[1776754780046,42.53,75996.74,1.47,-0.49622,0.00023,16.19584]
[1776754780144,42.53,75996.74,1.47,-0.49622,0.00023,16.19584]
[1776754780200,42.53,75996.74,1.47,-0.49622,0.00023,16.19584]
[1776754780574,42.53,75996.76,1.47,-0.49622,0.00023,16.19584]
[1776754781368,42.53,75985.97,1.47,-0.49871,0.00023,16.19419]
[1776754782956,42.53,75983.13,1.47,-0.49937,0.00023,16.19365]
[1776754783696,42.53,75983.13,1.47,-0.49937,0.00023,16.19365]
[1776754783708,42.53,75983.13,1.47,-0.49937,0.00023,16.19365]
[1776754784567,42.53,75983.15,1.47,-0.49936,0.00023,16.19365]
[1776754786890,42.53,75982.11,1.47,-0.4996,0.00023,16.19344]
[1776754786901,42.53,75982.11,1.47,-0.4996,0.00023,16.19344]
[1776754788583,42.53,75982.11,1.47,-0.4996,0.00023,16.19344]
[1776754791727,42.53,75981.32,1.47,-0.49978,0.00023,16.19328]
[1776754791733,42.53,75981.32,1.47,-0.49978,0.00023,16.19328]
[1776754791763,42.53,75981.32,1.47,-0.49978,0.00023,16.19328]
[1776754791949,42.53,75981.32,1.47,-0.49978,0.00023,16.19328]
[1776754796965,42.53,75980.1,1.47,-0.50007,0.00023,16.19302]
[1776754802289,42.53,75979.33,1.47,-0.50024,0.00023,16.19285]
[1776754803904,42.54,75984.39,1.47,-0.49907,0.00023,16.19389]
[1776754804396,42.54,75986.36,1.47,-0.49862,0.00023,16.19426]
[1776754809771,42.53,75986.51,1.47,-0.49858,0.00023,16.19429]
[1776754815630,42.53,75989.59,1.47,-0.49787,0.00023,16.19481]
[1776754815840,42.53,75989.59,1.47,-0.49787,0.00023,16.19481]
[1776754816182,42.53,75989.59,1.47,-0.49787,0.00023,16.19481]
[1776754816599,42.53,75989.59,1.47,-0.49787,0.00023,16.19481]
[1776754816648,42.55,75989.69,1.47,-0.49785,0.00023,16.19483]
[1776754816697,42.55,75989.69,1.47,-0.49785,0.00023,16.19483]
[1776754816839,42.55,75989.69,1.47,-0.49785,0.00023,16.19483]
[1776754816877,42.55,75989.69,1.47,-0.49785,0.00023,16.19483]
[1776754816935,42.55,75989.69,1.47,-0.49785,0.00023,16.19483]
[1776754816993,42.55,75989.69,1.47,-0.49785,0.00023,16.19483]
[1776754817070,42.55,75989.69,1.47,-0.49785,0.00023,16.19483]
[1776754817176,42.55,75989.69,1.47,-0.49785,0.00023,16.19483]
[1776754817466,42.55,75989.69,1.47,-0.49785,0.00023,16.19483]
[1776754817541,42.55,75989.69,1.47,-0.49785,0.00023,16.19483]
[1776754817641,42.56,75978.33,1.47,-0.50047,0.00023,16.19263]
[1776754817841,42.56,75978.33,1.47,-0.50047,0.00023,16.19263]
[1776754818263,42.56,75978.33,1.47,-0.50047,0.00023,16.19263]
[1776754818388,42.56,75978.33,1.47,-0.50047,0.00023,16.19263]
[1776754818471,42.56,75978.33,1.47,-0.50047,0.00023,16.19263]
[1776754818606,42.56,75978.33,1.47,-0.50047,0.00023,16.19263]
[1776754818618,42.56,75978.33,1.47,-0.50047,0.00023,16.19263]
[1776754818682,42.56,75960.96,1.47,-0.50448,0.00023,16.18792]
[1776754818738,42.56,75960.96,1.47,-0.50448,0.00023,16.18792]
[1776754820091,42.56,75960.96,1.47,-0.50448,0.00023,16.18792]
[1776754820146,42.56,75960.96,1.47,-0.50448,0.00023,16.18792]
[1776754820222,42.56,75960.96,1.47,-0.50448,0.00023,16.18792]
[1776754820323,42.56,75949.72,1.47,-0.50707,0.00023,16.184]
[1776754824144,42.56,75949.63,1.47,-0.5071,0.00023,16.18397]
[1776754824225,42.57,75949.01,1.47,-0.50724,0.00023,16.18373]
[1776754826500,42.57,75949.01,1.47,-0.50724,0.00023,16.18373]
[1776754826505,42.57,75949.78,1.47,-0.50706,0.00023,16.18402]
[1776754828297,42.57,75949.78,1.47,-0.50706,0.00023,16.18402]
[1776754828597,42.57,75949.24,1.47,-0.50718,0.00023,16.18382]
[1776754830921,42.57,75949.03,1.47,-0.50723,0.00023,16.18374]
[1776754831594,42.57,75948.59,1.47,-0.50734,0.00023,16.17817]
[1776754833613,42.57,75957.48,1.47,-0.50529,0.00023,16.18138]
[1776754837580,42.57,75960.11,1.47,-0.50468,0.00023,16.18225]
[1776754837592,42.57,75960.11,1.47,-0.50468,0.00023,16.18225]
[1776754837616,42.57,75957.83,1.47,-0.50521,0.00023,16.1815]
[1776754839712,42.57,75952.68,1.47,-0.5064,0.00023,16.1797]
[1776754843717,42.57,75948.55,1.47,-0.50735,0.00023,16.17816]
[1776754848740,42.57,75946.3,1.47,-0.50787,0.00023,16.17727]
[1776754849588,42.57,75946.3,1.47,-0.50787,0.00023,16.17727]
[1776754849639,42.57,75946.3,1.47,-0.50787,0.00023,16.17727]
[1776754849710,42.57,75945.89,1.47,-0.50796,0.00023,16.17711]
[1776754851369,42.57,75939.6,1.47,-0.50942,0.00023,16.17449]
[1776754852703,42.57,75933.89,1.47,-0.51074,0.00023,16.17192]
[1776754853526,42.57,75933.89,1.47,-0.51074,0.00023,16.17192]
[1776754853545,42.57,75930.47,1.47,-0.51153,0.00023,16.1703]
[1776754853781,42.57,75930.47,1.47,-0.51153,0.00023,16.1703]
[1776754853857,42.57,75930.47,1.47,-0.51153,0.00023,16.1703]
[1776754854451,42.57,75922.81,1.47,-0.51329,0.00023,16.16643]
[1776754855622,42.57,75914.47,1.47,-0.51522,0.00023,16.16187]
[1776754857421,42.57,75912.19,1.47,-0.51575,0.00023,16.16055]
[1776754861301,42.57,75914.07,1.47,-0.51531,0.00023,16.16164]
[1776754861313,42.57,75914.07,1.47,-0.51531,0.00023,16.16164]
[1776754861391,42.57,75914.07,1.47,-0.51531,0.00023,16.16164]
[1776754861429,42.57,75914.07,1.47,-0.51531,0.00023,16.16164]
[1776754861504,42.57,75915.07,1.47,-0.51508,0.00023,16.16221]
[1776754863546,42.57,75905.18,1.47,-0.51737,0.00023,16.15633]
[1776754864676,42.57,75905.18,1.47,-0.51737,0.00023,16.15633]
[1776754864742,42.57,75905.18,1.47,-0.51737,0.00023,16.15633]
[1776754869646,42.57,75901.7,1.47,-0.51817,0.00023,16.15414]
[1776754876759,42.58,75904.88,1.47,-0.51743,0.00023,16.15615]
[1776754877738,42.58,75908.41,1.47,-0.51662,0.00023,16.15832]
[1776754878629,42.58,75911.89,1.47,-0.51581,0.00023,16.16038]
[1776754883669,42.58,75912.41,1.47,-0.51569,0.00023,16.16069]
[1776754888764,42.58,75912.6,1.47,-0.51565,0.00023,16.1608]
[1776754890903,42.58,75916.38,1.47,-0.51478,0.00023,16.16295]
[1776754895794,42.58,75919.32,1.47,-0.5141,0.00023,16.15917]
[1776754900857,42.58,75919.4,1.47,-0.51409,0.00023,16.15922]
[1776754905890,42.58,75919.35,1.47,-0.5141,0.00023,16.15919]
[1776754910935,42.58,75919.35,1.47,-0.5141,0.00023,16.15919]
[1776754914808,42.58,75925.6,1.47,-0.51265,0.00023,16.16248]
[1776754916708,42.58,75922.21,1.47,-0.51343,0.00023,16.16072]
[1776754921710,42.58,75922.23,1.47,-0.51343,0.00023,16.16073]
[1776754923863,42.58,75919.05,1.47,-0.51416,0.00023,16.15903]
[1776754925161,42.58,75918.15,1.47,-0.51437,0.00023,16.15853]
[1776754925229,42.58,75918.15,1.47,-0.51437,0.00023,16.15853]
[1776754925359,42.58,75918.15,1.47,-0.51437,0.00023,16.15853]
[1776754925441,42.58,75918.15,1.47,-0.51437,0.00023,16.15853]
[1776754925460,42.58,75915.78,1.47,-0.51492,0.00023,16.15722]
[1776754926077,42.58,75915.78,1.47,-0.51492,0.00023,16.15722]
[1776754926146,42.58,75915.78,1.47,-0.51492,0.00023,16.15722]
[1776754926267,42.58,75915.78,1.47,-0.51492,0.00023,16.15722]
[1776754926344,42.58,75915.78,1.47,-0.51492,0.00023,16.15722]
[1776754926486,42.58,75915.78,1.47,-0.51492,0.00023,16.15722]
[1776754926559,42.58,75915.78,1.47,-0.51492,0.00023,16.15722]
[1776754926569,42.58,75915.78,1.47,-0.51492,0.00023,16.15722]
[1776754926660,42.58,75905.11,1.47,-0.51738,0.00023,16.1509]
[1776754927158,42.58,75899.7,1.47,-0.51863,0.00023,16.14746]
[1776754928764,42.58,75892.53,1.47,-0.52029,0.00023,16.14266]
[1776754929504,42.58,75892.53,1.47,-0.52029,0.00023,16.14266]
[1776754929587,42.58,75892.53,1.47,-0.52029,0.00023,16.14266]
[1776754929752,42.58,75892.53,1.47,-0.52029,0.00023,16.14266]
[1776754929793,42.58,75892.53,1.47,-0.52029,0.00023,16.14266]
[1776754929688,42.58,75877.08,1.47,-0.52386,0.00023,16.13138]
[1776754929833,42.58,75877.08,1.47,-0.52386,0.00023,16.13138]
[1776754929885,42.58,75877.08,1.47,-0.52386,0.00023,16.13138]
[1776754930208,42.58,75873.21,1.47,-0.52475,0.00023,16.12835]
[1776754931580,42.58,75873.21,1.47,-0.52475,0.00023,16.12835]
[1776754931795,42.58,75871.1,1.47,-0.52524,0.00023,16.12666]
[1776754933569,42.58,75871.26,1.47,-0.5252,0.00023,16.12679]
[1776754933586,42.58,75871.26,1.47,-0.5252,0.00023,16.12679]
[1776754934596,42.58,75871.83,1.47,-0.52507,0.00023,16.12725]
[1776754934604,42.58,75871.83,1.47,-0.52507,0.00023,16.12725]
[1776754934791,42.59,75872.25,1.47,-0.52497,0.00023,16.12759]
[1776754935568,42.59,75872.25,1.47,-0.52497,0.00023,16.12759]
[1776754935599,42.59,75870.59,1.47,-0.52535,0.00023,16.12626]
[1776754940740,42.59,75868.86,1.47,-0.52575,0.00023,16.12486]
[1776754940800,42.59,75867.98,1.47,-0.52595,0.00023,16.12414]
[1776754942018,42.59,75876.21,1.47,-0.52405,0.00023,16.13072]
[1776754943027,42.59,75881.31,1.47,-0.52287,0.00023,16.13461]
[1776754944718,42.59,75881.31,1.47,-0.52287,0.00023,16.13461]
[1776754944763,42.6,75876.85,1.47,-0.5239,0.00023,16.13122]
[1776754944906,42.6,75876.85,1.47,-0.5239,0.00023,16.13122]
[1776754945015,42.6,75876.85,1.47,-0.5239,0.00023,16.13122]
[1776754945230,42.6,75870.68,1.47,-0.52532,0.00023,16.12635]
[1776754946047,42.6,75870.68,1.47,-0.52532,0.00023,16.12635]
[1776754946769,42.6,75868.23,1.47,-0.52589,0.00023,16.12436]
[1776754951788,42.59,75866.35,1.47,-0.52632,0.00023,16.12281]
[1776754955649,42.59,75862.75,1.47,-0.52717,0.00023,16.11437]
[1776754955995,42.59,75862.75,1.47,-0.52717,0.00023,16.11437]
[1776754956145,42.59,75862.75,1.47,-0.52717,0.00023,16.11437]
[1776754956207,42.59,75862.75,1.47,-0.52717,0.00023,16.11437]
[1776754956278,42.59,75862.75,1.47,-0.52717,0.00023,16.11437]
[1776754956568,42.59,75862.75,1.47,-0.52717,0.00023,16.11437]
[1776754956723,42.59,75862.75,1.47,-0.52717,0.00023,16.11437]
[1776754956736,42.59,75854.26,1.47,-0.52913,0.00023,16.10696]
[1776754956935,42.59,75854.26,1.47,-0.52913,0.00023,16.10696]
[1776754957188,42.59,75854.26,1.47,-0.52913,0.00023,16.10696]
[1776754957405,42.59,75854.26,1.47,-0.52913,0.00023,16.10696]
[1776754957619,42.59,75854.26,1.47,-0.52913,0.00023,16.10696]
[1776754957676,42.59,75854.26,1.47,-0.52913,0.00023,16.10696]
[1776754957764,42.59,75854.26,1.47,-0.52913,0.00023,16.10696]
[1776754957774,42.59,75831.12,1.47,-0.53446,0.00023,16.08482]
[1776754957921,42.59,75831.12,1.47,-0.53446,0.00023,16.08482]
[1776754958733,42.59,75831.12,1.47,-0.53446,0.00023,16.08482]
[1776754958784,42.59,75831.12,1.47,-0.53446,0.00023,16.08482]
[1776754958846,42.6,75821.35,1.47,-0.53671,0.00023,16.07461]
[1776754959079,42.6,75821.35,1.47,-0.53671,0.00023,16.07461]
[1776754959144,42.6,75821.35,1.47,-0.53671,0.00023,16.07461]
[1776754959348,42.6,75821.35,1.47,-0.53671,0.00023,16.07461]
[1776754959416,42.6,75821.35,1.47,-0.53671,0.00023,16.07461]
[1776754959553,42.6,75821.35,1.47,-0.53671,0.00023,16.07461]
[1776754959631,42.6,75821.35,1.47,-0.53671,0.00023,16.07461]
[1776754959689,42.6,75821.35,1.47,-0.53671,0.00023,16.07461]
[1776754959737,42.6,75821.35,1.47,-0.53671,0.00023,16.07461]
[1776754959788,42.6,75821.35,1.47,-0.53671,0.00023,16.07461]
[1776754959843,42.6,75821.35,1.47,-0.53671,0.00023,16.07461]
[1776754959787,42.6,75826.13,1.47,-0.53561,0.00023,16.07967]
[1776754959878,42.6,75826.13,1.47,-0.53561,0.00023,16.07967]
[1776754960010,42.6,75826.13,1.47,-0.53561,0.00023,16.07967]
[1776754960085,42.6,75826.13,1.47,-0.53561,0.00023,16.07967]
[1776754960214,42.6,75826.13,1.47,-0.53561,0.00023,16.07967]
[1776754960296,42.6,75826.13,1.47,-0.53561,0.00023,16.07967]
[1776754960430,42.6,75826.13,1.47,-0.53561,0.00023,16.07967]
[1776754960473,42.6,75826.13,1.47,-0.53561,0.00023,16.07967]
[1776754960553,42.6,75826.13,1.47,-0.53561,0.00023,16.07967]
[1776754960759,42.6,75835.74,1.47,-0.5334,0.00023,16.08948]
[1776754962158,42.6,75844.63,1.47,-0.53134,0.00023,16.09811]
[1776754963945,42.6,75845.57,1.47,-0.53113,0.00023,16.099]
[1776754963974,42.6,75845.57,1.47,-0.53113,0.00023,16.099]
[1776754964856,42.6,75848.92,1.47,-0.53035,0.00023,16.10213]
[1776754965845,42.6,75852.53,1.47,-0.52952,0.00023,16.10544]
[1776754965978,42.6,75852.53,1.47,-0.52952,0.00023,16.10544]
[1776754966186,42.6,75852.53,1.47,-0.52952,0.00023,16.10544]
[1776754970314,42.6,75852.91,1.47,-0.52943,0.00023,16.10577]
[1776754970349,42.6,75852.77,1.47,-0.52947,0.00023,16.10564]
[1776754972003,42.6,75852.77,1.47,-0.52947,0.00023,16.10563]
[1776754972228,42.6,75854.55,1.47,-0.52906,0.00023,16.10723]
[1776754977265,42.6,75855.35,1.47,-0.52887,0.00023,16.10796]
[1776754980670,42.6,75856.23,1.47,-0.52866,0.00023,16.10875]
[1776754980796,42.61,75857.51,1.47,-0.52836,0.00023,16.10988]
[1776754981859,42.61,75863.19,1.47,-0.52705,0.00023,16.11478]
[1776754982227,42.61,75863.19,1.47,-0.52705,0.00023,16.11478]
[1776754982620,42.61,75863.19,1.47,-0.52705,0.00023,16.11478]
[1776754982721,42.61,75873.46,1.47,-0.52468,0.00023,16.12319]
[1776754984409,42.61,75890.28,1.47,-0.5208,0.00023,16.13573]
[1776754986775,42.61,75889.85,1.47,-0.5209,0.00023,16.13543]
[1776754986839,42.61,75889.85,1.47,-0.5209,0.00023,16.13543]
[1776754986885,42.61,75890.27,1.47,-0.5208,0.00023,16.13572]
[1776754986900,42.61,75890.27,1.47,-0.5208,0.00023,16.13572]
[1776754986903,42.61,75890.27,1.47,-0.5208,0.00023,16.13572]
[1776754986988,42.61,75890.27,1.47,-0.5208,0.00023,16.13572]
[1776754988345,42.61,75899.83,1.47,-0.5186,0.00023,16.14217]
[1776754989727,42.61,75899.83,1.47,-0.5186,0.00023,16.14217]
[1776754989742,42.61,75899.83,1.47,-0.5186,0.00023,16.14217]
[1776754989750,42.61,75899.83,1.47,-0.5186,0.00023,16.14217]
[1776754989821,42.61,75903.48,1.47,-0.51775,0.00023,16.1445]
[1776754993036,42.61,75903.8,1.47,-0.51768,0.00023,16.14471]
[1776754993831,42.62,75898.2,1.47,-0.51897,0.00023,16.14111]
[1776754994336,42.62,75898.2,1.47,-0.51897,0.00023,16.14111]
[1776754994477,42.62,75893.88,1.47,-0.51996,0.00023,16.13823]
[1776754997410,42.62,75890.2,1.47,-0.52081,0.00023,16.13569]
[1776755002442,42.62,75890.25,1.47,-0.5208,0.00023,16.13573]
[1776755007478,42.63,75889.82,1.47,-0.52089,0.00023,16.13543]
[1776755012512,42.63,75888.66,1.47,-0.52117,0.00023,16.12921]
[1776755014707,42.63,75873.83,1.47,-0.52459,0.00023,16.11811]
[1776755015014,42.63,75873.83,1.47,-0.52459,0.00023,16.11811]
[1776755015028,42.63,75873.83,1.47,-0.52459,0.00023,16.11811]
[1776755015096,42.63,75873.83,1.47,-0.52459,0.00023,16.11811]
[1776755015232,42.63,75873.83,1.47,-0.52459,0.00023,16.11811]
[1776755015289,42.63,75873.83,1.47,-0.52459,0.00023,16.11811]
[1776755015316,42.63,75873.83,1.47,-0.52459,0.00023,16.11811]
[1776755015373,42.63,75873.83,1.47,-0.52459,0.00023,16.11811]
[1776755015462,42.63,75873.83,1.47,-0.52459,0.00023,16.11811]
[1776755015522,42.63,75873.83,1.47,-0.52459,0.00023,16.11811]
[1776755015710,42.63,75873.83,1.47,-0.52459,0.00023,16.11811]
[1776755015763,42.63,75873.83,1.47,-0.52459,0.00023,16.11811]
[1776755015899,42.63,75873.83,1.47,-0.52459,0.00023,16.11811]
[1776755015805,42.63,75871.94,1.47,-0.52503,0.00023,16.11661]
[1776755015948,42.63,75871.94,1.47,-0.52503,0.00023,16.11661]
[1776755016157,42.63,75871.94,1.47,-0.52503,0.00023,16.11661]
[1776755016212,42.63,75871.94,1.47,-0.52503,0.00023,16.11661]
[1776755016345,42.63,75871.94,1.47,-0.52503,0.00023,16.11661]
[1776755016395,42.63,75871.94,1.47,-0.52503,0.00023,16.11661]
[1776755016422,42.63,75871.94,1.47,-0.52503,0.00023,16.11661]
[1776755016483,42.63,75871.94,1.47,-0.52503,0.00023,16.11661]
[1776755016549,42.63,75871.94,1.47,-0.52503,0.00023,16.11661]
[1776755016615,42.63,75871.94,1.47,-0.52503,0.00023,16.11661]
[1776755016752,42.63,75871.94,1.47,-0.52503,0.00023,16.11661]
[1776755016878,42.63,75871.94,1.47,-0.52503,0.00023,16.11661]
[1776755016771,42.63,75875.34,1.47,-0.52424,0.00023,16.1193]
[1776755016955,42.63,75875.34,1.47,-0.52424,0.00023,16.1193]
[1776755017026,42.63,75875.34,1.47,-0.52424,0.00023,16.1193]
[1776755017167,42.63,75875.34,1.47,-0.52424,0.00023,16.1193]
[1776755017547,42.63,75875.34,1.47,-0.52424,0.00023,16.1193]
[1776755018650,42.64,75881.7,1.47,-0.52277,0.00023,16.12415]
[1776755020157,42.64,75881.7,1.47,-0.52277,0.00023,16.12416]
[1776755020163,42.64,75881.7,1.47,-0.52277,0.00023,16.12416]
[1776755020166,42.64,75881.7,1.47,-0.52277,0.00023,16.12416]
[1776755020776,42.64,75881.9,1.47,-0.52272,0.00023,16.12431]
[1776755026706,42.64,75880.2,1.47,-0.52311,0.00023,16.12304]
[1776755032652,42.64,75879.44,1.47,-0.52329,0.00023,16.12247]
[1776755037117,42.65,75878.75,1.47,-0.52345,0.00023,16.12195]
[1776755037134,42.65,75878.75,1.47,-0.52345,0.00023,16.12195]
[1776755037881,42.65,75878.16,1.47,-0.52358,0.00023,16.1215]
[1776755038911,42.65,75873.63,1.47,-0.52463,0.00023,16.11798]
[1776755041927,42.65,75878.67,1.47,-0.52346,0.00023,16.12189]
[1776755043533,42.65,75880.43,1.47,-0.52306,0.00023,16.12323]
[1776755043559,42.65,75880.43,1.47,-0.52306,0.00023,16.12323]
[1776755043645,42.65,75880.43,1.47,-0.52306,0.00023,16.12323]
[1776755043772,42.65,75880.43,1.47,-0.52306,0.00023,16.12323]
[1776755043852,42.65,75880.43,1.47,-0.52306,0.00023,16.12323]
[1776755043859,42.65,75872.96,1.47,-0.52478,0.00023,16.11745]
[1776755043988,42.65,75872.96,1.47,-0.52478,0.00023,16.11745]
[1776755044056,42.65,75872.96,1.47,-0.52478,0.00023,16.11745]
[1776755044108,42.65,75872.96,1.47,-0.52478,0.00023,16.11745]
[1776755044263,42.65,75872.96,1.47,-0.52478,0.00023,16.11745]
[1776755044318,42.65,75872.96,1.47,-0.52478,0.00023,16.11745]
[1776755044478,42.65,75872.96,1.47,-0.52478,0.00023,16.11745]
[1776755044522,42.65,75872.96,1.47,-0.52478,0.00023,16.11745]
[1776755044742,42.65,75872.96,1.47,-0.52478,0.00023,16.11745]
[1776755045798,42.65,75872.96,1.47,-0.52478,0.00023,16.11745]
[1776755045864,42.65,75867.66,1.47,-0.526,0.00023,16.11318]
[1776755049003,42.65,75867.08,1.47,-0.52613,0.00023,16.1127]
[1776755049055,42.65,75867.08,1.47,-0.52613,0.00023,16.1127]
[1776755049194,42.65,75867.08,1.47,-0.52613,0.00023,16.1127]
[1776755049265,42.65,75867.08,1.47,-0.52613,0.00023,16.1127]
[1776755049392,42.65,75867.08,1.47,-0.52613,0.00023,16.1127]
[1776755049775,42.65,75867.08,1.47,-0.52613,0.00023,16.1127]
[1776755050782,42.65,75871.01,1.47,-0.52523,0.00023,16.1159]
[1776755051029,42.65,75871.01,1.47,-0.52523,0.00023,16.1159]
[1776755051789,42.65,75872.25,1.47,-0.52494,0.00023,16.11689]
[1776755056806,42.65,75873.28,1.47,-0.5247,0.00023,16.11772]
[1776755062867,42.66,75871.88,1.47,-0.52502,0.00023,16.11661]
[1776755064622,42.66,75871.9,1.47,-0.52502,0.00023,16.11663]
[1776755064881,42.66,75869.73,1.47,-0.52552,0.00023,16.11489]
[1776755065149,42.66,75869.73,1.47,-0.52552,0.00023,16.11489]
[1776755065206,42.66,75869.73,1.47,-0.52552,0.00023,16.11489]
[1776755065272,42.66,75869.73,1.47,-0.52552,0.00023,16.11489]
[1776755065301,42.66,75869.73,1.47,-0.52552,0.00023,16.11489]
[1776755069155,42.66,75865.63,1.47,-0.52646,0.00023,16.11152]
[1776755073361,42.66,75867.74,1.47,-0.52599,0.00023,16.10785]
[1776755073418,42.66,75867.74,1.47,-0.52599,0.00023,16.10785]
[1776755078166,42.66,75869.4,1.47,-0.5256,0.00023,16.1092]
[1776755078196,42.66,75869.4,1.47,-0.5256,0.00023,16.1092]
[1776755078315,42.66,75869.4,1.47,-0.5256,0.00023,16.1092]
[1776755078325,42.66,75869.4,1.47,-0.5256,0.00023,16.1092]
[1776755078978,42.66,75869.44,1.47,-0.5256,0.00023,16.10923]
[1776755084476,42.65,75871.69,1.47,-0.52508,0.00023,16.11104]
[1776755088571,42.65,75879.3,1.47,-0.52332,0.00023,16.11697]
[1776755090057,42.65,75883.81,1.47,-0.52228,0.00023,16.12033]
[1776755095094,42.66,75885.44,1.47,-0.5219,0.00023,16.12153]
[1776755097187,42.66,75892.11,1.47,-0.52036,0.00023,16.12625]
[1776755098757,42.66,75896.07,1.47,-0.51945,0.00023,16.12894]
[1776755101135,42.66,75892.57,1.47,-0.52026,0.00023,16.12656]
[1776755106170,42.66,75889.81,1.47,-0.52089,0.00023,16.12465]
[1776755111205,42.66,75889.71,1.47,-0.52092,0.00023,16.12458]
[1776755116241,42.66,75888.71,1.47,-0.52115,0.00023,16.12388]
[1776755121275,42.66,75888.91,1.47,-0.5211,0.00023,16.12402]
[1776755122421,42.66,75883.81,1.47,-0.52228,0.00023,16.12035]
[1776755123544,42.66,75883.81,1.47,-0.52228,0.00023,16.12035]
[1776755123930,42.66,75883.81,1.47,-0.52228,0.00023,16.12035]
[1776755124015,42.66,75878.47,1.47,-0.52351,0.00023,16.11635]
[1776755124992,42.66,75874.11,1.47,-0.52451,0.00023,16.11297]
[1776755130010,42.66,75871.76,1.47,-0.52506,0.00023,16.11111]
[1776755133967,42.67,75874.45,1.47,-0.52444,0.00023,16.10783]
[1776755139011,42.67,75875.73,1.47,-0.52415,0.00023,16.10883]
[1776755144013,42.66,75875.04,1.47,-0.52431,0.00023,16.10829]
[1776755149018,42.66,75874.69,1.47,-0.52439,0.00023,16.10801]
[1776755153447,42.66,75876.05,1.47,-0.52408,0.00023,16.10907]
[1776755153511,42.66,75876.05,1.47,-0.52408,0.00023,16.10907]
[1776755154517,42.66,75886.12,1.47,-0.52175,0.00023,16.11662]
[1776755155785,42.67,75894.63,1.47,-0.51979,0.00023,16.12256]
[1776755158311,42.67,75894.47,1.47,-0.51982,0.00023,16.12246]
[1776755158960,42.67,75894.29,1.47,-0.51986,0.00023,16.12234]
[1776755163971,42.68,75895.14,1.47,-0.51966,0.00023,16.12292]
[1776755164034,42.68,75895.14,1.47,-0.51966,0.00023,16.12292]
[1776755164042,42.68,75894.95,1.47,-0.51971,0.00023,16.12279]
[1776755165200,42.68,75894.95,1.47,-0.51971,0.00023,16.12279]
[1776755165244,42.68,75894.95,1.47,-0.51971,0.00023,16.12279]
[1776755165600,42.68,75898.92,1.47,-0.51879,0.00023,16.12543]
[1776755166416,42.68,75898.92,1.47,-0.51879,0.00023,16.12543]
[1776755166652,42.68,75898.81,1.47,-0.51882,0.00023,16.12535]
[1776755169695,42.68,75898.51,1.47,-0.51888,0.00023,16.12516]
[1776755169708,42.68,75898.51,1.47,-0.51888,0.00023,16.12516]
[1776755169779,42.68,75898.39,1.47,-0.51891,0.00023,16.12508]
[1776755175671,42.68,75897.29,1.47,-0.51916,0.00023,16.12436]
[1776755176854,42.68,75897.29,1.47,-0.51916,0.00023,16.12436]
[1776755177055,42.68,75895.35,1.47,-0.51961,0.00023,16.12307]
[1776755180570,42.68,75894.0,1.47,-0.51992,0.00023,16.12215]
[1776755180578,42.68,75894.0,1.47,-0.51992,0.00023,16.12215]
[1776755181036,42.68,75894.7,1.47,-0.51976,0.00023,16.12263]
[1776755185976,42.67,75899.1,1.47,-0.51875,0.00023,16.12554]
[1776755191007,42.67,75900.3,1.47,-0.51848,0.00023,16.12631]
[1776755196033,42.66,75900.78,1.47,-0.51838,0.00023,16.1212]
[1776755201056,42.66,75901.86,1.47,-0.51813,0.00023,16.12189]
[1776755206064,42.65,75902.52,1.47,-0.51798,0.00023,16.1223]
[1776755209065,42.65,75897.97,1.47,-0.51903,0.00023,16.11936]
[1776755214092,42.65,75897.3,1.47,-0.51919,0.00023,16.11891]
[1776755219145,42.65,75900.32,1.47,-0.51849,0.00023,16.12088]
[1776755220563,42.65,75900.32,1.47,-0.5185,0.00023,16.12088]
[1776755220647,42.65,75900.32,1.47,-0.5185,0.00023,16.12088]
[1776755223209,42.65,75902.57,1.47,-0.51798,0.00023,16.12232]
[1776755224016,42.64,75901.44,1.47,-0.51824,0.00023,16.1216]
[1776755229048,42.64,75903.01,1.47,-0.51788,0.00023,16.1226]
[1776755231299,42.64,75902.93,1.47,-0.5179,0.00023,16.12254]
[1776755231310,42.64,75902.93,1.47,-0.5179,0.00023,16.12254]
[1776755231321,42.64,75902.93,1.47,-0.5179,0.00023,16.12254]
[1776755232066,42.64,75902.93,1.47,-0.5179,0.00023,16.12254]
[1776755237101,42.64,75903.17,1.47,-0.51784,0.00023,16.12269]
[1776755243143,42.63,75903.66,1.47,-0.51773,0.00023,16.123]
[1776755243477,42.63,75903.66,1.47,-0.51773,0.00023,16.123]
[1776755244150,42.63,75904.63,1.47,-0.51751,0.00023,16.1236]
[1776755249183,42.63,75905.52,1.47,-0.5173,0.00023,16.12415]
[1776755251556,42.63,75905.52,1.47,-0.51731,0.00023,16.11873]
[1776755251581,42.63,75905.52,1.47,-0.51731,0.00023,16.11873]
[1776755251657,42.63,75905.52,1.47,-0.51731,0.00023,16.11873]
[1776755256233,42.63,75908.89,1.47,-0.51654,0.00023,16.12078]
[1776755261269,42.62,75906.98,1.47,-0.51698,0.00023,16.11962]
[1776755265205,42.62,75906.57,1.47,-0.51708,0.00023,16.11937]
[1776755265239,42.62,75906.57,1.47,-0.51708,0.00023,16.11937]
[1776755267687,42.62,75906.85,1.47,-0.51701,0.00023,16.11954]
[1776755267711,42.62,75906.85,1.47,-0.51701,0.00023,16.11954]
[1776755267946,42.62,75906.85,1.47,-0.51701,0.00023,16.11954]
[1776755268017,42.62,75906.85,1.47,-0.51701,0.00023,16.11954]
[1776755268117,42.62,75907.02,1.47,-0.51697,0.00023,16.11964]
[1776755276374,42.61,75905.9,1.47,-0.51724,0.00023,16.11895]
[1776755278477,42.61,75911.72,1.47,-0.51589,0.00023,16.12245]
[1776755283816,42.61,75914.21,1.47,-0.51532,0.00023,16.12388]
[1776755283825,42.61,75914.21,1.47,-0.51532,0.00023,16.12388]
[1776755284083,42.61,75920.56,1.47,-0.51385,0.00023,16.12741]
[1776755287451,42.61,75916.51,1.47,-0.51478,0.00023,16.12519]
[1776755288923,42.61,75913.13,1.47,-0.51556,0.00023,16.12327]
[1776755293493,42.61,75908.48,1.47,-0.51664,0.00023,16.12052]
[1776755298621,42.61,75907.57,1.47,-0.51685,0.00023,16.11997]
[1776755303661,42.61,75907.66,1.47,-0.51683,0.00023,16.12002]
[1776755309606,42.6,75907.81,1.47,-0.5168,0.00023,16.12011]
[1776755313997,42.6,75908.27,1.47,-0.5167,0.00023,16.11497]
[1776755314065,42.6,75908.27,1.47,-0.5167,0.00023,16.11497]
[1776755314207,42.6,75908.27,1.47,-0.5167,0.00023,16.11497]
[1776755314157,42.6,75908.1,1.47,-0.51674,0.00023,16.11486]
[1776755314245,42.6,75908.1,1.47,-0.51674,0.00023,16.11486]
[1776755314414,42.6,75908.1,1.47,-0.51674,0.00023,16.11486]
[1776755314488,42.6,75908.1,1.47,-0.51674,0.00023,16.11486]
[1776755315402,42.6,75908.1,1.47,-0.51674,0.00023,16.11486]
[1776755315418,42.6,75908.1,1.47,-0.51674,0.00023,16.11486]
[1776755315466,42.6,75908.1,1.47,-0.51674,0.00023,16.11486]
[1776755315654,42.6,75902.72,1.47,-0.51799,0.00023,16.11153]
[1776755316855,42.6,75902.72,1.47,-0.51799,0.00023,16.11153]
[1776755316918,42.6,75902.72,1.47,-0.51799,0.00023,16.11153]
[1776755316934,42.6,75902.72,1.47,-0.51799,0.00023,16.11153]
[1776755316987,42.6,75893.84,1.47,-0.52005,0.00023,16.10568]
[1776755318767,42.6,75889.29,1.47,-0.5211,0.00023,16.10252]
[1776755319770,42.6,75889.29,1.47,-0.5211,0.00023,16.10252]
[1776755319779,42.6,75889.29,1.47,-0.5211,0.00023,16.10252]
[1776755319954,42.6,75886.79,1.47,-0.52168,0.00023,16.10073]
[1776755320502,42.6,75886.79,1.47,-0.52168,0.00023,16.10073]
[1776755320519,42.6,75886.79,1.47,-0.52168,0.00023,16.10073]
[1776755320551,42.6,75886.79,1.47,-0.52168,0.00023,16.10073]
[1776755320683,42.6,75886.79,1.47,-0.52168,0.00023,16.10073]
[1776755325726,42.6,75885.64,1.47,-0.52194,0.00023,16.0999]
[1776755330753,42.59,75884.39,1.47,-0.52223,0.00023,16.09898]
[1776755335788,42.59,75888.08,1.47,-0.52138,0.00023,16.10165]
[1776755340823,42.59,75887.29,1.47,-0.52157,0.00023,16.10108]
[1776755342837,42.59,75884.14,1.47,-0.5223,0.00023,16.09879]
[1776755347872,42.59,75881.78,1.47,-0.52284,0.00023,16.09704]
[1776755349061,42.59,75881.78,1.47,-0.52284,0.00023,16.09704]
[1776755349069,42.59,75881.78,1.47,-0.52284,0.00023,16.09704]
[1776755349207,42.59,75875.46,1.47,-0.52431,0.00023,16.0922]
[1776755354286,42.59,75872.82,1.47,-0.52492,0.00023,16.09012]
[1776755359332,42.59,75871.69,1.47,-0.52518,0.00023,16.08921]
[1776755362132,42.58,75877.99,1.47,-0.52372,0.00023,16.09416]
[1776755363182,42.58,75883.05,1.47,-0.52255,0.00023,16.09798]
[1776755368214,42.58,75884.75,1.47,-0.52216,0.00023,16.09923]
[1776755371341,42.58,75887.54,1.47,-0.52153,0.00023,16.09582]
[1776755376395,42.57,75888.08,1.47,-0.52141,0.00023,16.0962]
[1776755377297,42.57,75888.08,1.47,-0.52141,0.00023,16.0962]
[1776755378162,42.58,75890.73,1.47,-0.52079,0.00023,16.09808]
[1776755382202,42.58,75895.62,1.47,-0.51966,0.00023,16.10144]
[1776755383248,42.58,75895.62,1.47,-0.51966,0.00023,16.10144]
[1776755383275,42.58,75896.54,1.47,-0.51944,0.00023,16.10206]
[1776755385387,42.58,75897.77,1.47,-0.51916,0.00023,16.10288]
[1776755385446,42.58,75897.77,1.47,-0.51916,0.00023,16.10288]
[1776755386332,42.58,75897.77,1.47,-0.51916,0.00023,16.10288]
[1776755386394,42.58,75897.77,1.47,-0.51916,0.00023,16.10288]
[1776755396211,42.58,75894.77,1.47,-0.51985,0.00023,16.10087]
[1776755400239,42.58,75899.45,1.47,-0.51876,0.00023,16.10399]
[1776755401161,42.58,75899.45,1.47,-0.51876,0.00023,16.10399]
[1776755401276,42.58,75899.45,1.47,-0.51876,0.00023,16.10399]
[1776755401382,42.58,75900.32,1.47,-0.51856,0.00023,16.10455]
[1776755402269,42.58,75908.3,1.47,-0.51671,0.00023,16.10955]
[1776755403752,42.59,75908.3,1.47,-0.51671,0.00023,16.10955]
[1776755403757,42.59,75908.3,1.47,-0.51671,0.00023,16.10955]
[1776755403803,42.59,75908.3,1.47,-0.51671,0.00023,16.10955]
[1776755404278,42.58,75913.82,1.47,-0.51544,0.00023,16.1128]
[1776755405771,42.58,75914.02,1.47,-0.51539,0.00023,16.11292]
[1776755405939,42.58,75914.02,1.47,-0.51539,0.00023,16.11292]
[1776755409303,42.58,75923.0,1.47,-0.51331,0.00023,16.11785]
[1776755411757,42.58,75923.0,1.47,-0.51331,0.00023,16.11785]
[1776755412323,42.58,75922.89,1.47,-0.51334,0.00023,16.11779]
[1776755414339,42.58,75927.77,1.47,-0.51221,0.00023,16.12029]
[1776755419354,42.58,75929.88,1.47,-0.51172,0.00023,16.12133]
[1776755424795,42.59,75929.88,1.47,-0.51172,0.00023,16.12133]
[1776755429872,42.59,75929.45,1.47,-0.51181,0.00023,16.12112]
[1776755434872,42.59,75928.32,1.47,-0.51208,0.00023,16.11515]
[1776755437421,42.6,75933.35,1.47,-0.51091,0.00023,16.11758]
[1776755437817,42.6,75933.35,1.47,-0.51091,0.00023,16.11758]
[1776755438166,42.6,75933.35,1.47,-0.51091,0.00023,16.11758]
[1776755438295,42.6,75934.96,1.47,-0.51054,0.00023,16.11832]
[1776755439635,42.6,75940.92,1.47,-0.50916,0.00023,16.12097]
[1776755442174,42.6,75941.64,1.47,-0.50899,0.00023,16.12127]
[1776755442317,42.6,75943.38,1.47,-0.50859,0.00023,16.122]
[1776755442557,42.6,75947.04,1.47,-0.50774,0.00023,16.12348]
[1776755445563,42.59,75952.74,1.47,-0.50642,0.00023,16.12564]
[1776755450606,42.59,75953.46,1.47,-0.50626,0.00023,16.1259]
[1776755455632,42.59,75954.98,1.47,-0.50591,0.00023,16.12644]
[1776755461222,42.59,75955.43,1.47,-0.5058,0.00023,16.12659]
[1776755464987,42.58,75954.55,1.47,-0.50601,0.00023,16.12628]
[1776755465223,42.58,75954.55,1.47,-0.50601,0.00023,16.12628]
[1776755465353,42.58,75954.55,1.47,-0.50601,0.00023,16.12628]
[1776755465377,42.58,75954.05,1.47,-0.50612,0.00023,16.12611]
[1776755466056,42.58,75942.2,1.47,-0.50887,0.00023,16.1215]
[1776755467003,42.58,75942.2,1.47,-0.50887,0.00023,16.1215]
[1776755467016,42.58,75942.2,1.47,-0.50887,0.00023,16.1215]
[1776755467055,42.59,75934.91,1.47,-0.51056,0.00023,16.11829]
[1776755473271,42.59,75935.31,1.47,-0.51046,0.00023,16.11848]
[1776755473297,42.59,75935.31,1.47,-0.51046,0.00023,16.11848]
[1776755473348,42.59,75935.31,1.47,-0.51046,0.00023,16.11848]
[1776755473310,42.59,75933.59,1.47,-0.51086,0.00023,16.11769]
[1776755473421,42.59,75933.59,1.47,-0.51086,0.00023,16.11769]
[1776755478799,42.59,75932.48,1.47,-0.51112,0.00023,16.11717]
[1776755483843,42.6,75931.34,1.47,-0.51138,0.00023,16.11662]
[1776755484067,42.6,75931.34,1.47,-0.51138,0.00023,16.11662]
[1776755484121,42.6,75931.34,1.47,-0.51138,0.00023,16.11662]
[1776755484382,42.6,75931.34,1.47,-0.51138,0.00023,16.11662]
[1776755484404,42.6,75931.34,1.47,-0.51138,0.00023,16.11662]
[1776755484160,42.6,75922.3,1.47,-0.51347,0.00023,16.11207]
[1776755484478,42.6,75922.3,1.47,-0.51347,0.00023,16.11207]
[1776755484841,42.6,75922.3,1.47,-0.51347,0.00023,16.11207]
[1776755484912,42.6,75918.76,1.47,-0.51429,0.00023,16.11017]
[1776755486857,42.6,75917.71,1.47,-0.51453,0.00023,16.10959]
[1776755491892,42.6,75917.61,1.47,-0.51457,0.00023,16.10411]
[1776755495645,42.6,75919.15,1.47,-0.51421,0.00023,16.10496]
[1776755495670,42.6,75919.15,1.47,-0.51421,0.00023,16.10496]
[1776755496347,42.6,75931.46,1.47,-0.51136,0.00023,16.11126]
[1776755497397,42.6,75936.4,1.47,-0.51021,0.00023,16.11356]
[1776755501385,42.6,75941.92,1.47,-0.50893,0.00023,16.11597]
[1776755502377,42.6,75949.14,1.47,-0.50726,0.00023,16.11888]
[1776755503074,42.6,75949.14,1.47,-0.50726,0.00023,16.11888]
[1776755503083,42.6,75949.14,1.47,-0.50726,0.00023,16.11888]
[1776755503238,42.6,75949.8,1.47,-0.50711,0.00023,16.11913]
[1776755504579,42.6,75949.8,1.47,-0.50711,0.00023,16.11913]
[1776755504586,42.6,75949.8,1.47,-0.50711,0.00023,16.11913]
[1776755505996,42.6,75949.8,1.47,-0.50711,0.00023,16.11913]
[1776755511033,42.6,75951.01,1.47,-0.50683,0.00023,16.11958]
[1776755516068,42.59,75949.38,1.47,-0.50721,0.00023,16.11897]
[1776755521103,42.59,75946.53,1.47,-0.50787,0.00023,16.11786]
[1776755526791,42.59,75945.98,1.47,-0.508,0.00023,16.11764]
[1776755532337,42.59,75946.32,1.47,-0.50792,0.00023,16.11777]
[1776755533903,42.59,75944.47,1.47,-0.50835,0.00023,16.11703]
[1776755533982,42.59,75944.47,1.47,-0.50835,0.00023,16.11703]
[1776755534078,42.59,75944.47,1.47,-0.50835,0.00023,16.11703]
[1776755534158,42.59,75944.47,1.47,-0.50835,0.00023,16.11703]
[1776755534247,42.59,75939.34,1.47,-0.50954,0.00023,16.11486]
[1776755534974,42.59,75939.34,1.47,-0.50954,0.00023,16.11486]
[1776755535202,42.59,75939.34,1.47,-0.50954,0.00023,16.11486]
[1776755535621,42.59,75939.34,1.47,-0.50954,0.00023,16.11486]
[1776755535648,42.59,75939.34,1.47,-0.50954,0.00023,16.11486]
[1776755535811,42.59,75939.34,1.47,-0.50954,0.00023,16.11486]
[1776755535865,42.59,75939.34,1.47,-0.50954,0.00023,16.11486]
[1776755536017,42.59,75939.34,1.47,-0.50954,0.00023,16.11486]
[1776755536041,42.59,75939.34,1.47,-0.50954,0.00023,16.11486]
[1776755536421,42.59,75927.89,1.47,-0.51219,0.00023,16.10951]
[1776755539464,42.59,75924.88,1.47,-0.51289,0.00023,16.10799]
[1776755539512,42.59,75924.88,1.47,-0.51289,0.00023,16.10799]
[1776755540556,42.59,75923.91,1.47,-0.51311,0.00023,16.10749]
[1776755540618,42.59,75923.91,1.47,-0.51311,0.00023,16.10749]
[1776755546287,42.59,75918.88,1.47,-0.51428,0.00023,16.1048]
[1776755552328,42.59,75917.29,1.47,-0.51465,0.00023,16.0985]
[1776755553579,42.59,75917.29,1.47,-0.51465,0.00023,16.0985]
[1776755553649,42.59,75917.29,1.47,-0.51465,0.00023,16.0985]
[1776755559378,42.59,75918.57,1.47,-0.51436,0.00023,16.09921]
[1776755564413,42.59,75923.14,1.47,-0.5133,0.00023,16.10166]
[1776755570455,42.58,75924.8,1.47,-0.51292,0.00023,16.10252]
[1776755575490,42.59,75926.17,1.47,-0.5126,0.00023,16.10322]
[1776755580652,42.59,75925.8,1.47,-0.51268,0.00023,16.10303]
[1776755586568,42.59,75922.96,1.47,-0.51334,0.00023,16.10157]
[1776755591602,42.59,75923.67,1.47,-0.51317,0.00023,16.10194]
[1776755596637,42.59,75926.06,1.47,-0.51262,0.00023,16.10317]
[1776755600794,42.59,75922.36,1.47,-0.51348,0.00023,16.10125]
[1776755606707,42.6,75922.75,1.47,-0.51338,0.00023,16.10146]
[1776755611742,42.6,75921.84,1.47,-0.5136,0.00023,16.09556]
[1776755616344,42.6,75920.78,1.47,-0.51385,0.00023,16.09499]
[1776755616551,42.6,75921.53,1.47,-0.51367,0.00023,16.09539]
[1776755620524,42.6,75925.82,1.47,-0.51268,0.00023,16.09763]
[1776755622435,42.6,75926.59,1.47,-0.5125,0.00023,16.09802]
[1776755622466,42.6,75926.59,1.47,-0.5125,0.00023,16.09802]
[1776755622491,42.6,75926.59,1.47,-0.5125,0.00023,16.09802]
[1776755622536,42.6,75928.22,1.47,-0.51212,0.00023,16.09884]
[1776755628489,42.6,75928.4,1.47,-0.51208,0.00023,16.09893]
[1776755634844,42.61,75928.22,1.47,-0.51212,0.00023,16.09884]
[1776755635446,42.61,75927.95,1.47,-0.51218,0.00023,16.09871]
[1776755639525,42.61,75931.33,1.47,-0.51139,0.00023,16.10036]
[1776755644547,42.62,75931.38,1.47,-0.51138,0.00023,16.10039]
[1776755649518,42.62,75940.55,1.47,-0.50925,0.00023,16.10455]
[1776755649711,42.62,75940.55,1.47,-0.50925,0.00023,16.10455]
[1776755650149,42.62,75940.55,1.47,-0.50925,0.00023,16.10455]
[1776755650355,42.62,75940.55,1.47,-0.50925,0.00023,16.10455]
[1776755650409,42.62,75940.55,1.47,-0.50925,0.00023,16.10455]
[1776755650411,42.62,75953.94,1.47,-0.50615,0.00023,16.10981]
[1776755650617,42.62,75953.94,1.47,-0.50615,0.00023,16.10981]
[1776755650700,42.62,75953.94,1.47,-0.50615,0.00023,16.10981]
[1776755650836,42.62,75953.94,1.47,-0.50615,0.00023,16.10981]
[1776755650847,42.62,75953.94,1.47,-0.50615,0.00023,16.10981]
[1776755650907,42.62,75953.94,1.47,-0.50615,0.00023,16.10981]
[1776755651066,42.62,75953.94,1.47,-0.50615,0.00023,16.10981]
[1776755651110,42.62,75953.94,1.47,-0.50615,0.00023,16.10981]
[1776755651283,42.62,75953.94,1.47,-0.50615,0.00023,16.10981]
[1776755651349,42.62,75953.94,1.47,-0.50615,0.00023,16.10981]
[1776755651493,42.62,75953.94,1.47,-0.50615,0.00023,16.10981]
[1776755651561,42.62,75953.94,1.47,-0.50615,0.00023,16.10981]
[1776755651531,42.62,75962.46,1.47,-0.50418,0.00023,16.11265]
[1776755651694,42.62,75962.46,1.47,-0.50418,0.00023,16.11265]
[1776755652033,42.62,75962.46,1.47,-0.50418,0.00023,16.11265]
[1776755653736,42.62,75963.68,1.47,-0.50389,0.00023,16.11303]
[1776755653748,42.62,75963.68,1.47,-0.50389,0.00023,16.11303]
[1776755654047,42.62,75964.26,1.47,-0.50376,0.00023,16.1132]
[1776755657564,42.61,75968.2,1.47,-0.50285,0.00023,16.11434]
[1776755658958,42.61,75968.2,1.47,-0.50285,0.00023,16.11434]
[1776755658993,42.61,75968.2,1.47,-0.50285,0.00023,16.11434]
[1776755659515,42.61,75980.83,1.47,-0.49992,0.00023,16.11743]
[1776755660559,42.61,75980.83,1.47,-0.49992,0.00023,16.11743]
[1776755660598,42.61,75980.83,1.47,-0.49992,0.00023,16.11743]
[1776755660946,42.61,75981.56,1.47,-0.49975,0.00023,16.11758]
[1776755661222,42.61,75982.1,1.47,-0.49963,0.00023,16.11769]
[1776755664117,42.6,75978.23,1.47,-0.50053,0.00023,16.11687]
[1776755664667,42.6,75978.23,1.47,-0.50053,0.00023,16.11687]
[1776755664958,42.6,75978.23,1.47,-0.50053,0.00023,16.11687]
[1776755665564,42.6,75972.73,1.47,-0.5018,0.00023,16.11555]
[1776755667441,42.6,75973.04,1.47,-0.50173,0.00023,16.11563]
[1776755667449,42.6,75973.04,1.47,-0.50173,0.00023,16.11563]
[1776755667482,42.6,75973.04,1.47,-0.50173,0.00023,16.11563]
[1776755667503,42.6,75973.04,1.47,-0.50173,0.00023,16.11563]
[1776755667563,42.6,75973.04,1.47,-0.50173,0.00023,16.11563]
[1776755667594,42.6,75973.04,1.47,-0.50173,0.00023,16.11563]
[1776755667584,42.59,75967.82,1.47,-0.50294,0.00023,16.11423]
[1776755667627,42.59,75967.82,1.47,-0.50294,0.00023,16.11423]
[1776755667692,42.59,75967.82,1.47,-0.50294,0.00023,16.11423]
[1776755667713,42.59,75967.82,1.47,-0.50294,0.00023,16.11423]
[1776755667897,42.59,75967.82,1.47,-0.50294,0.00023,16.11423]
[1776755667967,42.59,75967.82,1.47,-0.50294,0.00023,16.11423]
[1776755668116,42.59,75967.82,1.47,-0.50294,0.00023,16.11423]
[1776755668177,42.59,75967.82,1.47,-0.50294,0.00023,16.11423]
[1776755668246,42.59,75958.4,1.47,-0.50513,0.00023,16.11134]
[1776755669105,42.59,75958.4,1.47,-0.50513,0.00023,16.11134]
[1776755669159,42.59,75958.4,1.47,-0.50513,0.00023,16.11134]
[1776755669705,42.59,75958.4,1.47,-0.50513,0.00023,16.11134]
[1776755669764,42.59,75958.4,1.47,-0.50513,0.00023,16.11134]
[1776755670167,42.59,75954.72,1.47,-0.50598,0.00023,16.11008]
[1776755671063,42.59,75954.72,1.47,-0.50598,0.00023,16.11008]
[1776755671293,42.59,75954.14,1.47,-0.50612,0.00023,16.10445]
[1776755672691,42.59,75954.14,1.47,-0.50612,0.00023,16.10445]
[1776755672698,42.59,75954.14,1.47,-0.50612,0.00023,16.10445]
[1776755672791,42.59,75953.74,1.47,-0.50621,0.00023,16.10431]
[1776755677860,42.59,75952.69,1.47,-0.50646,0.00023,16.10393]
[1776755679305,42.59,75952.69,1.47,-0.50646,0.00023,16.10393]
[1776755679350,42.59,75952.69,1.47,-0.50646,0.00023,16.10393]
[1776755679605,42.59,75957.66,1.47,-0.5053,0.00023,16.10567]
[1776755680600,42.59,75965.06,1.47,-0.50359,0.00023,16.10801]
[1776755681280,42.59,75965.06,1.47,-0.50359,0.00023,16.10801]
[1776755681312,42.59,75965.06,1.47,-0.50359,0.00023,16.10801]
[1776755681349,42.59,75965.06,1.47,-0.50359,0.00023,16.10801]
[1776755681366,42.59,75965.06,1.47,-0.50359,0.00023,16.10801]
[1776755681418,42.59,75967.26,1.47,-0.50308,0.00023,16.10865]
[1776755683175,42.59,75967.26,1.47,-0.50308,0.00023,16.10865]
[1776755683484,42.59,75966.44,1.47,-0.50327,0.00023,16.10842]
[1776755687496,42.59,75962.89,1.47,-0.50409,0.00023,16.10736]
[1776755689519,42.59,75959.44,1.47,-0.50489,0.00023,16.10626]
[1776755694543,42.59,75957.19,1.47,-0.50541,0.00023,16.10551]
[1776755697094,42.59,75956.18,1.47,-0.50565,0.00023,16.10517]
[1776755697108,42.59,75956.18,1.47,-0.50565,0.00023,16.10517]
[1776755697583,42.59,75955.29,1.47,-0.50585,0.00023,16.10486]
[1776755701543,42.59,75958.96,1.47,-0.505,0.00023,16.1061]
[1776755702617,42.59,75962.62,1.47,-0.50415,0.00023,16.10727]
[1776755705574,42.59,75958.87,1.47,-0.50502,0.00023,16.10607]
[1776755706574,42.59,75954.92,1.47,-0.50594,0.00023,16.10473]
[1776755707492,42.59,75954.92,1.47,-0.50594,0.00023,16.10473]
[1776755707501,42.59,75954.92,1.47,-0.50594,0.00023,16.10473]
[1776755707563,42.59,75954.92,1.47,-0.50594,0.00023,16.10473]
[1776755707566,42.59,75954.92,1.47,-0.50594,0.00023,16.10473]
[1776755707623,42.59,75954.92,1.47,-0.50594,0.00023,16.10473]
[1776755707635,42.59,75952.37,1.47,-0.50653,0.00023,16.10381]
[1776755711573,42.59,75949.16,1.47,-0.50728,0.00023,16.10261]
[1776755721645,42.59,75949.33,1.47,-0.50724,0.00023,16.10268]
[1776755726564,42.59,75958.44,1.47,-0.50512,0.00023,16.10593]
[1776755727203,42.59,75958.44,1.47,-0.50512,0.00023,16.10593]
[1776755727218,42.59,75958.44,1.47,-0.50512,0.00023,16.10593]
[1776755727572,42.59,75964.36,1.47,-0.50375,0.00023,16.1078]
[1776755727849,42.59,75964.36,1.47,-0.50375,0.00023,16.1078]
[1776755728588,42.59,75965.73,1.47,-0.50343,0.00023,16.10821]
[1776755733620,42.59,75969.18,1.47,-0.50264,0.00023,16.10376]
[1776755738656,42.59,75972.66,1.47,-0.50183,0.00023,16.10468]
[1776755743689,42.6,75976.57,1.47,-0.50092,0.00023,16.10564]
[1776755745015,42.6,75979.96,1.47,-0.50013,0.00023,16.1064]
[1776755746650,42.6,75987.2,1.47,-0.49845,0.00023,16.10781]
[1776755747635,42.6,75990.64,1.47,-0.49766,0.00023,16.10838]
[1776755749993,42.6,75992.34,1.47,-0.49726,0.00023,16.10864]
[1776755750551,42.6,75993.06,1.47,-0.49709,0.00023,16.10875]
[1776755751076,42.6,75993.06,1.47,-0.49709,0.00023,16.10875]
[1776755751089,42.6,75993.06,1.47,-0.49709,0.00023,16.10875]
[1776755751114,42.6,75993.06,1.47,-0.49709,0.00023,16.10875]
[1776755751146,42.6,75993.06,1.47,-0.49709,0.00023,16.10875]
[1776755751215,42.6,75993.37,1.47,-0.49702,0.00023,16.10879]
[1776755754073,42.6,75993.63,1.47,-0.49696,0.00023,16.10883]
[1776755754082,42.6,75993.63,1.47,-0.49696,0.00023,16.10883]
[1776755754294,42.59,75993.95,1.47,-0.49689,0.00023,16.10887]
[1776755756781,42.59,76004.21,1.47,-0.49451,0.00023,16.11001]
[1776755759085,42.59,76005.6,1.47,-0.49419,0.00023,16.11012]
[1776755759390,42.59,76005.36,1.47,-0.49424,0.00023,16.1101]
[1776755760124,42.59,76005.36,1.47,-0.49424,0.00023,16.1101]
[1776755760159,42.59,76005.36,1.47,-0.49424,0.00023,16.1101]
[1776755766503,42.59,76006.25,1.47,-0.49404,0.00023,16.11017]
[1776755766682,42.59,76006.25,1.47,-0.49404,0.00023,16.11017]
[1776755766698,42.59,76006.25,1.47,-0.49404,0.00023,16.11017]
[1776755766942,42.58,76005.9,1.47,-0.49412,0.00023,16.11014]
[1776755767120,42.58,76005.9,1.47,-0.49412,0.00023,16.11014]
[1776755767232,42.58,76005.9,1.47,-0.49412,0.00023,16.11014]
[1776755767263,42.58,76005.9,1.47,-0.49412,0.00023,16.11014]
[1776755767321,42.58,76005.9,1.47,-0.49412,0.00023,16.11014]
[1776755767462,42.58,76005.9,1.47,-0.49412,0.00023,16.11014]
[1776755767588,42.58,76005.9,1.47,-0.49412,0.00023,16.11014]
[1776755767689,42.59,76003.99,1.47,-0.49456,0.00023,16.10999]
[1776755768002,42.59,75998.0,1.47,-0.49595,0.00023,16.10939]
[1776755769472,42.59,75998.0,1.47,-0.49595,0.00023,16.10939]
[1776755769523,42.59,75998.0,1.47,-0.49595,0.00023,16.10939]
[1776755769555,42.59,75998.0,1.47,-0.49595,0.00023,16.10939]
[1776755769577,42.59,75989.22,1.47,-0.49799,0.00023,16.10815]
[1776755770610,42.59,75989.22,1.47,-0.49799,0.00023,16.10815]
[1776755770665,42.59,75989.22,1.47,-0.49799,0.00023,16.10815]
[1776755770677,42.59,75982.27,1.47,-0.4996,0.00023,16.10688]
[1776755772320,42.59,75982.27,1.47,-0.4996,0.00023,16.10688]
[1776755772605,42.59,75982.27,1.47,-0.4996,0.00023,16.10688]
[1776755772701,42.59,75978.22,1.47,-0.50054,0.00023,16.10601]
[1776755774328,42.59,75978.22,1.47,-0.50054,0.00023,16.10601]
[1776755774346,42.59,75980.08,1.47,-0.50011,0.00023,16.10642]
[1776755779943,42.59,75983.07,1.47,-0.49941,0.00023,16.10704]
[1776755784978,42.59,75986.83,1.47,-0.49854,0.00023,16.10775]
[1776755788954,42.59,75988.23,1.47,-0.49822,0.00023,16.10799]
[1776755789023,42.59,75988.23,1.47,-0.49822,0.00023,16.10799]
[1776755789045,42.59,75988.23,1.47,-0.49822,0.00023,16.10799]
[1776755789127,42.59,75988.23,1.47,-0.49822,0.00023,16.10799]
[1776755789177,42.59,75988.23,1.47,-0.49822,0.00023,16.10799]
[1776755789189,42.59,75988.23,1.47,-0.49822,0.00023,16.10799]
[1776755789427,42.59,75988.13,1.47,-0.49824,0.00023,16.10797]
[1776755791142,42.59,75988.13,1.47,-0.49824,0.00023,16.10797]
[1776755791155,42.59,75988.13,1.47,-0.49824,0.00023,16.10797]
[1776755791538,42.6,75983.42,1.47,-0.49933,0.00023,16.10168]
[1776755796549,42.6,75981.9,1.47,-0.49969,0.00023,16.10138]
[1776755796569,42.6,75981.9,1.47,-0.49969,0.00023,16.10138]
[1776755797762,42.6,75977.97,1.47,-0.5006,0.00023,16.10053]
[1776755798581,42.6,75977.97,1.47,-0.5006,0.00023,16.10053]
[1776755798589,42.6,75977.97,1.47,-0.5006,0.00023,16.10053]
[1776755802635,42.6,75976.96,1.47,-0.50083,0.00023,16.1003]
[1776755806668,42.61,75977.8,1.47,-0.50064,0.00023,16.10049]
[1776755806678,42.61,75977.8,1.47,-0.50064,0.00023,16.10049]
[1776755806692,42.61,75977.8,1.47,-0.50064,0.00023,16.10049]
[1776755808699,42.61,75978.62,1.47,-0.50044,0.00023,16.10068]
[1776755808705,42.61,75978.62,1.47,-0.50044,0.00023,16.10068]
[1776755808711,42.61,75978.62,1.47,-0.50044,0.00023,16.10068]
[1776755812737,42.61,75981.54,1.47,-0.49977,0.00023,16.1013]
[1776755812744,42.61,75981.54,1.47,-0.49977,0.00023,16.1013]
[1776755816760,42.62,75980.47,1.47,-0.50001,0.00023,16.10108]
[1776755816797,42.62,75980.47,1.47,-0.50001,0.00023,16.10108]
[1776755816806,42.62,75980.47,1.47,-0.50001,0.00023,16.10108]
[1776755818804,42.62,75980.32,1.47,-0.50005,0.00023,16.10105]
[1776755818820,42.62,75980.32,1.47,-0.50005,0.00023,16.10105]
[1776755818833,42.62,75980.32,1.47,-0.50005,0.00023,16.10105]
[1776755822004,42.62,75980.88,1.47,-0.49992,0.00023,16.10116]
[1776755822104,42.62,75980.88,1.47,-0.49992,0.00023,16.10116]
[1776755822144,42.62,75980.88,1.47,-0.49992,0.00023,16.10116]
[1776755822675,42.62,75973.83,1.47,-0.50155,0.00023,16.09955]
[1776755823691,42.63,75963.47,1.47,-0.50395,0.00023,16.09668]
[1776755824756,42.63,75961.58,1.47,-0.50439,0.00023,16.0961]
[1776755824983,42.63,75961.58,1.47,-0.50439,0.00023,16.0961]
[1776755825024,42.63,75961.58,1.47,-0.50439,0.00023,16.0961]
[1776755826806,42.63,75961.51,1.47,-0.50441,0.00023,16.09608]
[1776755826817,42.63,75961.51,1.47,-0.50441,0.00023,16.09608]
[1776755827272,42.64,75961.57,1.47,-0.50439,0.00023,16.0961]
[1776755828067,42.64,75961.57,1.47,-0.50439,0.00023,16.0961]
[1776755828110,42.64,75961.57,1.47,-0.50439,0.00023,16.0961]
[1776755830981,42.64,75959.38,1.47,-0.5049,0.00023,16.09539]
[1776755836337,42.65,75959.1,1.47,-0.50496,0.00023,16.0953]
[1776755841376,42.66,75959.19,1.47,-0.50494,0.00023,16.09534]
[1776755842985,42.66,75959.23,1.47,-0.50493,0.00023,16.09535]
[1776755843022,42.66,75959.23,1.47,-0.50493,0.00023,16.09535]
[1776755843541,42.66,75959.23,1.47,-0.50493,0.00023,16.09535]
[1776755843618,42.66,75959.23,1.47,-0.50493,0.00023,16.09535]
[1776755843712,42.66,75951.08,1.47,-0.50682,0.00023,16.0925]
[1776755845958,42.66,75953.33,1.47,-0.50629,0.00023,16.09332]
[1776755846723,42.66,75957.57,1.47,-0.50531,0.00023,16.0948]
[1776755851727,42.67,75960.54,1.47,-0.50462,0.00023,16.09577]
[1776755856735,42.68,75958.84,1.47,-0.50502,0.00023,16.08979]
[1776755861745,42.68,75959.23,1.47,-0.50492,0.00023,16.08992]
[1776755866769,42.69,75959.7,1.47,-0.50481,0.00023,16.09008]
[1776755869795,42.69,75959.32,1.47,-0.5049,0.00023,16.08995]
[1776755869802,42.69,75959.32,1.47,-0.5049,0.00023,16.08995]
[1776755870751,42.69,75958.19,1.47,-0.50516,0.00023,16.08958]
[1776755874549,42.69,75956.43,1.47,-0.50557,0.00023,16.08899]
[1776755874777,42.69,75963.18,1.47,-0.50401,0.00023,16.09117]
[1776755876620,42.69,75969.47,1.47,-0.50255,0.00023,16.09299]
[1776755879639,42.7,75974.28,1.47,-0.50143,0.00023,16.09423]
[1776755880845,42.7,75974.28,1.47,-0.50143,0.00023,16.09423]
[1776755881838,42.7,75987.98,1.47,-0.49826,0.00023,16.09709]
[1776755882817,42.7,75991.58,1.47,-0.49743,0.00023,16.09767]
[1776755885387,42.7,75991.79,1.47,-0.49738,0.00023,16.0977]
[1776755885401,42.7,75991.79,1.47,-0.49738,0.00023,16.0977]
[1776755885683,42.71,75991.79,1.47,-0.49738,0.00023,16.0977]
[1776755890718,42.72,75990.28,1.47,-0.49773,0.00023,16.09746]
[1776755895754,42.72,75989.78,1.47,-0.49784,0.00023,16.09738]
[1776755900789,42.73,75987.32,1.47,-0.49841,0.00023,16.09697]
[1776755903125,42.74,75987.51,1.47,-0.49836,0.00023,16.097]
[1776755903641,42.74,75987.51,1.47,-0.49836,0.00023,16.097]
[1776755903748,42.74,75987.51,1.47,-0.49836,0.00023,16.097]
[1776755903810,42.74,75987.77,1.47,-0.4983,0.00023,16.09705]
[1776755904816,42.74,75996.02,1.47,-0.49639,0.00023,16.09828]
[1776755905825,42.74,76007.74,1.47,-0.49368,0.00023,16.09941]
[1776755905982,42.74,76007.74,1.47,-0.49368,0.00023,16.09941]
[1776755906832,42.74,76017.46,1.47,-0.49144,0.00023,16.09977]
[1776755908845,42.74,76018.35,1.47,-0.49123,0.00023,16.09978]
[1776755911478,42.74,76016.68,1.47,-0.49162,0.00023,16.09976]
[1776755911488,42.74,76016.68,1.47,-0.49162,0.00023,16.09976]
[1776755911867,42.74,76017.04,1.47,-0.49153,0.00023,16.09434]
[1776755911956,42.74,76017.04,1.47,-0.49153,0.00023,16.09434]
[1776755912873,42.74,76016.43,1.47,-0.49167,0.00023,16.09433]
[1776755916358,42.74,76013.91,1.47,-0.49226,0.00023,16.09427]
[1776755916363,42.74,76013.91,1.47,-0.49226,0.00023,16.09427]
[1776755916459,42.74,76013.19,1.47,-0.49242,0.00023,16.09424]
[1776755919324,42.73,76009.41,1.47,-0.4933,0.00023,16.09407]
[1776755923074,42.73,76013.47,1.47,-0.49236,0.00023,16.09425]
[1776755928442,42.73,76014.76,1.47,-0.49206,0.00023,16.09429]
[1776755932201,42.73,76018.19,1.47,-0.49127,0.00023,16.09435]
[1776755932305,42.73,76018.19,1.47,-0.49127,0.00023,16.09435]
[1776755932705,42.73,76019.64,1.47,-0.49093,0.00023,16.09435]
[1776755933757,42.73,76024.4,1.47,-0.48983,0.00023,16.09429]
[1776755934320,42.73,76024.4,1.47,-0.48983,0.00023,16.09429]
[1776755934404,42.73,76027.84,1.47,-0.48904,0.00023,16.09417]
[1776755941071,42.73,76029.41,1.47,-0.48867,0.00023,16.09409]
[1776755947112,42.72,76027.63,1.47,-0.48908,0.00023,16.09418]
[1776755952147,42.72,76029.81,1.47,-0.48858,0.00023,16.09407]
[1776755957182,42.72,76032.14,1.47,-0.48804,0.00023,16.09392]
[1776755962217,42.73,76034.59,1.47,-0.48747,0.00023,16.09374]
[1776755965238,42.73,76037.92,1.47,-0.4867,0.00023,16.09344]
[1776755966245,42.73,76043.27,1.47,-0.48547,0.00023,16.09283]
[1776755971281,42.74,76045.03,1.47,-0.48506,0.00023,16.08716]
[1776755976315,42.75,76048.51,1.47,-0.48426,0.00023,16.08665]
[1776755981349,42.75,76050.91,1.47,-0.4837,0.00023,16.08626]
[1776755987393,42.76,76050.79,1.47,-0.48373,0.00023,16.08628]
[1776755993569,42.78,76049.42,1.47,-0.48405,0.00023,16.08651]
[1776755997636,42.78,76054.35,1.47,-0.48291,0.00023,16.08566]
[1776755999480,42.78,76059.16,1.47,-0.4818,0.00023,16.08469]
[1776756000487,42.79,76064.68,1.47,-0.48053,0.00023,16.08343]
[1776756005501,42.79,76062.2,1.47,-0.4811,0.00023,16.08402]
[1776756005961,42.79,76074.7,1.47,-0.47822,0.00023,16.08073]
[1776756006971,42.79,76074.7,1.47,-0.47822,0.00023,16.08073]
[1776756006915,42.79,76078.37,1.47,-0.47737,0.00023,16.0796]
[1776756007030,42.79,76078.37,1.47,-0.47737,0.00023,16.0796]
[1776756007676,42.79,76080.4,1.47,-0.47691,0.00023,16.07895]
[1776756009201,42.79,76080.4,1.47,-0.47691,0.00023,16.07895]
[1776756009557,42.79,76081.38,1.47,-0.47668,0.00023,16.07862]
[1776756011573,42.79,76085.87,1.47,-0.47565,0.00023,16.07707]
[1776756014972,42.79,76089.88,1.47,-0.47472,0.00023,16.0756]
[1776756015999,42.79,76093.62,1.47,-0.47386,0.00023,16.07415]
[1776756019847,42.79,76097.25,1.47,-0.47303,0.00023,16.07267]
[1776756025669,42.79,76098.49,1.47,-0.47274,0.00023,16.07214]
[1776756030703,42.79,76102.0,1.47,-0.47193,0.00023,16.07062]
[1776756033851,42.79,76095.47,1.47,-0.47343,0.00023,16.06795]
[1776756036746,42.8,76090.75,1.47,-0.47452,0.00023,16.06983]
[1776756037754,42.8,76080.47,1.47,-0.47689,0.00023,16.07348]
[1776756038760,42.8,76075.94,1.47,-0.47793,0.00023,16.07492]
[1776756039766,42.8,76072.47,1.47,-0.47873,0.00023,16.07594]
[1776756044803,42.8,76074.58,1.47,-0.47825,0.00023,16.07532]
[1776756049837,42.8,76077.24,1.47,-0.47763,0.00023,16.07452]
[1776756054905,42.79,76074.7,1.47,-0.47822,0.00023,16.07529]
[1776756054918,42.79,76074.7,1.47,-0.47822,0.00023,16.07529]
[1776756055006,42.79,76074.7,1.47,-0.47822,0.00023,16.07529]
[1776756060915,42.79,76075.37,1.47,-0.47806,0.00023,16.07509]
[1776756065950,42.79,76075.43,1.47,-0.47805,0.00023,16.07507]
[1776756070985,42.79,76074.85,1.47,-0.47818,0.00023,16.07524]
[1776756074041,42.79,76082.11,1.47,-0.47651,0.00023,16.07294]
[1776756075803,42.79,76082.11,1.47,-0.47651,0.00023,16.07294]
[1776756075940,42.79,76082.11,1.47,-0.47651,0.00023,16.07294]
[1776756075977,42.79,76082.11,1.47,-0.47651,0.00023,16.07294]
[1776756076042,42.79,76083.98,1.47,-0.47608,0.00023,16.0723]
[1776756077728,42.79,76083.98,1.47,-0.47608,0.00023,16.0723]
[1776756078035,42.79,76084.54,1.47,-0.47595,0.00023,16.0721]
[1776756078720,42.79,76084.54,1.47,-0.47595,0.00023,16.0721]
[1776756079042,42.79,76088.68,1.47,-0.47499,0.00023,16.07061]
[1776756080067,42.79,76088.68,1.47,-0.47499,0.00023,16.07061]
[1776756080057,42.79,76095.7,1.47,-0.47338,0.00023,16.06786]
[1776756081057,42.79,76097.29,1.47,-0.47301,0.00023,16.0672]
[1776756083086,42.79,76093.49,1.47,-0.47389,0.00023,16.06875]
[1776756085746,42.79,76093.2,1.47,-0.47395,0.00023,16.06887]
[1776756085795,42.79,76093.2,1.47,-0.47395,0.00023,16.06887]
[1776756086096,42.79,76092.52,1.47,-0.47411,0.00023,16.06914]
[1776756088106,42.8,76088.44,1.47,-0.47505,0.00023,16.0707]
[1776756091862,42.8,76086.29,1.47,-0.47554,0.00023,16.06604]
[1776756091900,42.8,76086.29,1.47,-0.47554,0.00023,16.06604]
[1776756091940,42.8,76086.29,1.47,-0.47554,0.00023,16.06604]
[1776756092148,42.8,76086.29,1.47,-0.47554,0.00023,16.06604]
[1776756092141,42.8,76080.65,1.47,-0.47684,0.00023,16.06798]
[1776756092216,42.8,76080.65,1.47,-0.47684,0.00023,16.06798]
[1776756094204,42.8,76074.71,1.47,-0.47821,0.00023,16.06984]
[1776756094228,42.8,76074.71,1.47,-0.47821,0.00023,16.06984]
[1776756094491,42.8,76074.29,1.47,-0.47831,0.00023,16.06997]
[1776756099543,42.8,76073.87,1.47,-0.47841,0.00023,16.07009]
[1776756104560,42.8,76072.67,1.47,-0.47868,0.00023,16.07044]
[1776756106783,42.8,76069.39,1.47,-0.47944,0.00023,16.07135]
[1776756106797,42.8,76069.39,1.47,-0.47944,0.00023,16.07135]
[1776756106856,42.8,76069.39,1.47,-0.47944,0.00023,16.07135]
[1776756106883,42.8,76069.39,1.47,-0.47944,0.00023,16.07135]
[1776756107809,42.8,76069.39,1.47,-0.47944,0.00023,16.07135]
[1776756107820,42.8,76069.39,1.47,-0.47944,0.00023,16.07135]
[1776756108110,42.8,76067.43,1.47,-0.47989,0.00023,16.07186]
[1776756112159,42.8,76063.79,1.47,-0.48073,0.00023,16.07277]
[1776756112936,42.8,76063.79,1.47,-0.48073,0.00023,16.07277]
[1776756112996,42.8,76063.79,1.47,-0.48073,0.00023,16.07277]
[1776756122346,42.79,76065.48,1.47,-0.48034,0.00023,16.07235]
[1776756125154,42.79,76065.6,1.47,-0.48031,0.00023,16.07232]
[1776756125179,42.79,76065.6,1.47,-0.48031,0.00023,16.07232]
[1776756130402,42.79,76063.41,1.47,-0.48082,0.00023,16.07286]
[1776756132416,42.79,76058.63,1.47,-0.48192,0.00023,16.07392]
[1776756137452,42.79,76059.85,1.47,-0.48164,0.00023,16.07366]
[1776756138694,42.79,76059.85,1.47,-0.48164,0.00023,16.07366]
[1776756138744,42.79,76059.85,1.47,-0.48164,0.00023,16.07366]
[1776756138845,42.79,76059.28,1.47,-0.48177,0.00023,16.07379]
[1776756141481,42.79,76063.54,1.47,-0.48079,0.00023,16.07283]
[1776756146515,42.79,76061.11,1.47,-0.48135,0.00023,16.07339]
[1776756151528,42.8,76062.54,1.47,-0.48102,0.00023,16.07306]
[1776756151730,42.8,76062.54,1.47,-0.48102,0.00023,16.07306]
[1776756151880,42.8,76062.54,1.47,-0.48102,0.00023,16.07306]
[1776756151913,42.8,76073.89,1.47,-0.4784,0.00023,16.06464]
[1776756153608,42.8,76073.89,1.47,-0.4784,0.00023,16.06464]
[1776756153647,42.8,76094.0,1.47,-0.47376,0.00023,16.05765]
[1776756158601,42.8,76093.71,1.47,-0.47383,0.00023,16.05777]
[1776756160080,42.8,76093.71,1.47,-0.47383,0.00023,16.05777]
[1776756160088,42.8,76093.71,1.47,-0.47383,0.00023,16.05777]
[1776756160140,42.8,76097.06,1.47,-0.47305,0.00023,16.0564]
[1776756162930,42.8,76098.15,1.47,-0.4728,0.00023,16.05595]
[1776756163096,42.8,76099.34,1.47,-0.47253,0.00023,16.05544]
[1776756165774,42.81,76098.93,1.47,-0.47262,0.00023,16.05562]
[1776756165787,42.81,76098.93,1.47,-0.47262,0.00023,16.05562]
[1776756166146,42.81,76098.68,1.47,-0.47268,0.00023,16.05573]
[1776756169143,42.81,76106.07,1.47,-0.47098,0.00023,16.05244]
[1776756172163,42.81,76110.27,1.47,-0.47002,0.00023,16.05044]
[1776756174154,42.82,76113.98,1.47,-0.46916,0.00023,16.0486]
[1776756179175,42.83,76112.76,1.47,-0.46945,0.00023,16.04923]
[1776756184224,42.83,76109.58,1.47,-0.47018,0.00023,16.0508]
[1776756189228,42.83,76110.86,1.47,-0.46989,0.00023,16.05018]
[1776756192629,42.84,76114.87,1.47,-0.46897,0.00023,16.04818]
[1776756194173,42.84,76119.28,1.47,-0.46796,0.00023,16.04587]
[1776756199202,42.85,76117.94,1.47,-0.46827,0.00023,16.0466]
[1776756203625,42.86,76116.6,1.47,-0.46858,0.00023,16.04732]
[1776756204094,42.86,76120.01,1.47,-0.4678,0.00023,16.04552]
[1776756209111,42.87,76121.9,1.47,-0.46737,0.00023,16.0445]
[1776756209849,42.87,76121.99,1.47,-0.46735,0.00023,16.04446]
[1776756210215,42.88,76121.99,1.47,-0.46735,0.00023,16.04446]
[1776756211468,42.88,76122.22,1.47,-0.46729,0.00023,16.03888]
[1776756211528,42.88,76122.22,1.47,-0.46729,0.00023,16.03888]
[1776756212328,42.88,76122.22,1.47,-0.46729,0.00023,16.03888]
[1776756213211,42.88,76118.55,1.47,-0.46814,0.00023,16.04087]
[1776756218104,42.89,76116.64,1.47,-0.46858,0.00023,16.04189]
[1776756218134,42.89,76116.64,1.47,-0.46858,0.00023,16.04189]
[1776756218169,42.89,76116.64,1.47,-0.46858,0.00023,16.04189]
[1776756218196,42.89,76116.64,1.47,-0.46858,0.00023,16.04189]
[1776756218226,42.89,76116.64,1.47,-0.46858,0.00023,16.04189]
[1776756218230,42.89,76116.55,1.47,-0.4686,0.00023,16.04194]
[1776756218660,42.89,76116.55,1.47,-0.4686,0.00023,16.04194]
[1776756218795,42.89,76116.55,1.47,-0.4686,0.00023,16.04194]
[1776756218881,42.89,76116.55,1.47,-0.4686,0.00023,16.04194]
[1776756219021,42.89,76116.55,1.47,-0.4686,0.00023,16.04194]
[1776756220032,42.89,76110.88,1.47,-0.46991,0.00023,16.0448]
[1776756221037,42.89,76104.56,1.47,-0.47136,0.00023,16.04779]
[1776756223051,42.9,76101.12,1.47,-0.47215,0.00023,16.04933]
[1776756225462,42.9,76099.61,1.47,-0.4725,0.00023,16.04999]
[1776756225480,42.9,76099.61,1.47,-0.4725,0.00023,16.04999]
[1776756226241,42.9,76099.71,1.47,-0.47248,0.00023,16.04995]
[1776756231544,42.91,76102.11,1.47,-0.47193,0.00023,16.04891]
[1776756235366,42.91,76105.9,1.47,-0.47106,0.00023,16.0472]
[1776756240774,42.92,76107.42,1.47,-0.47071,0.00023,16.0465]
[1776756245896,42.93,76109.08,1.47,-0.47034,0.00023,16.04572]
[1776756249265,42.93,76112.78,1.47,-0.46949,0.00023,16.04392]
[1776756250272,42.93,76118.25,1.47,-0.46823,0.00023,16.04112]
[1776756251974,42.93,76118.28,1.47,-0.46823,0.00023,16.0411]
[1776756252285,42.94,76119.31,1.47,-0.46799,0.00023,16.04056]
[1776756258121,42.94,76121.89,1.47,-0.4674,0.00023,16.03918]
[1776756263341,42.95,76121.03,1.47,-0.4676,0.00023,16.03966]
[1776756269408,42.96,76125.86,1.47,-0.4665,0.00023,16.037]
[1776756271416,42.96,76127.04,1.47,-0.46623,0.00023,16.03633]
[1776756271425,42.96,76127.04,1.47,-0.46623,0.00023,16.03633]
[1776756272191,42.96,76127.04,1.47,-0.46623,0.00023,16.03633]
[1776756272245,42.96,76128.94,1.47,-0.46579,0.00023,16.02977]
[1776756274315,42.97,76132.49,1.47,-0.46498,0.00023,16.02767]
[1776756276626,42.97,76129.95,1.47,-0.46556,0.00023,16.02919]
[1776756277259,42.97,76129.09,1.47,-0.46576,0.00023,16.0297]
[1776756278293,42.97,76129.09,1.47,-0.46576,0.00023,16.0297]
[1776756279226,42.97,76127.67,1.47,-0.46609,0.00023,16.03053]
[1776756284234,42.98,76129.58,1.47,-0.46565,0.00023,16.02943]
[1776756287334,42.99,76134.41,1.47,-0.46455,0.00023,16.02655]
[1776756292389,42.99,76137.46,1.47,-0.46385,0.00023,16.02468]
[1776756292446,42.99,76137.46,1.47,-0.46385,0.00023,16.02468]
[1776756292568,42.99,76137.46,1.47,-0.46385,0.00023,16.02468]
[1776756294596,43.0,76142.05,1.47,-0.46281,0.00023,16.02175]
[1776756299618,43.01,76142.08,1.47,-0.4628,0.00023,16.02175]
[1776756302249,43.01,76143.25,1.47,-0.46254,0.00023,16.021]
[1776756302281,43.01,76156.7,1.47,-0.45946,0.00023,16.01167]
[1776756302413,43.01,76156.7,1.47,-0.45946,0.00023,16.01167]
[1776756302425,43.01,76156.7,1.47,-0.45946,0.00023,16.01167]
[1776756302472,43.01,76156.7,1.47,-0.45946,0.00023,16.01167]
[1776756302527,43.01,76156.7,1.47,-0.45946,0.00023,16.01167]
[1776756302593,43.01,76156.7,1.47,-0.45946,0.00023,16.01167]
[1776756302788,43.01,76156.7,1.47,-0.45946,0.00023,16.01167]
[1776756302829,43.01,76156.7,1.47,-0.45946,0.00023,16.01167]
[1776756302992,43.01,76156.7,1.47,-0.45946,0.00023,16.01167]
[1776756303071,43.01,76156.7,1.47,-0.45946,0.00023,16.01167]
[1776756303194,43.01,76156.7,1.47,-0.45946,0.00023,16.01167]
[1776756303276,43.01,76156.7,1.47,-0.45946,0.00023,16.01167]
[1776756303294,43.01,76162.3,1.47,-0.45818,0.00023,16.0075]
[1776756303457,43.01,76162.3,1.47,-0.45818,0.00023,16.0075]
[1776756303515,43.01,76162.3,1.47,-0.45818,0.00023,16.0075]
[1776756303654,43.01,76162.3,1.47,-0.45818,0.00023,16.0075]
[1776756303721,43.01,76162.3,1.47,-0.45818,0.00023,16.0075]
[1776756303739,43.01,76162.3,1.47,-0.45818,0.00023,16.0075]
[1776756303750,43.01,76162.3,1.47,-0.45818,0.00023,16.0075]
[1776756303975,43.01,76164.79,1.47,-0.45761,0.00023,16.0056]
[1776756307677,43.02,76173.54,1.47,-0.45562,0.00023,15.99867]
[1776756308998,43.02,76179.74,1.47,-0.45421,0.00023,15.99352]
[1776756311257,43.02,76179.74,1.47,-0.45421,0.00023,15.99352]
[1776756311354,43.02,76179.74,1.47,-0.45421,0.00023,15.99352]
[1776756311363,43.02,76179.74,1.47,-0.45421,0.00023,15.99352]
[1776756311301,43.02,76192.34,1.47,-0.45133,0.00023,15.9824]
[1776756311396,43.02,76192.34,1.47,-0.45133,0.00023,15.9824]
[1776756311421,43.02,76192.34,1.47,-0.45133,0.00023,15.9824]
[1776756311453,43.02,76192.34,1.47,-0.45133,0.00023,15.9824]
[1776756311973,43.02,76207.59,1.47,-0.44786,0.00023,15.96783]
[1776756312999,43.02,76207.59,1.47,-0.44786,0.00023,15.96783]
[1776756313048,43.02,76207.59,1.47,-0.44786,0.00023,15.96783]
[1776756313178,43.02,76207.59,1.47,-0.44786,0.00023,15.96783]
[1776756313364,43.03,76214.98,1.47,-0.44618,0.00023,15.96034]
[1776756314225,43.03,76214.98,1.47,-0.44618,0.00023,15.96034]
[1776756314282,43.03,76238.62,1.47,-0.4408,0.00023,15.93444]
[1776756314680,43.03,76238.62,1.47,-0.4408,0.00023,15.93444]
[1776756314805,43.03,76238.62,1.47,-0.4408,0.00023,15.93444]
[1776756315071,43.03,76238.62,1.47,-0.4408,0.00023,15.93444]
[1776756315256,43.03,76282.8,1.47,-0.4308,0.00023,15.87834]
[1776756315504,43.03,76282.8,1.47,-0.4308,0.00023,15.87834]
[1776756315645,43.03,76282.8,1.47,-0.4308,0.00023,15.87834]
[1776756316046,43.03,76282.8,1.47,-0.4308,0.00023,15.87834]
[1776756316337,43.03,76282.8,1.47,-0.4308,0.00023,15.87834]
[1776756316354,43.03,76288.65,1.47,-0.42948,0.00023,15.87017]
[1776756317235,43.05,76264.27,1.47,-0.43501,0.00023,15.90325]
[1776756317676,43.05,76264.27,1.47,-0.43501,0.00023,15.90325]
[1776756318139,43.05,76252.08,1.47,-0.43778,0.00023,15.91857]
[1776756318705,43.05,76252.08,1.47,-0.43778,0.00023,15.91857]
[1776756318802,43.05,76254.64,1.47,-0.4372,0.00023,15.91543]
[1776756320100,43.05,76254.64,1.47,-0.4372,0.00023,15.91543]
[1776756320193,43.05,76254.64,1.47,-0.4372,0.00023,15.91543]
[1776756320214,43.05,76254.64,1.47,-0.4372,0.00023,15.91543]
[1776756320238,43.05,76254.64,1.47,-0.4372,0.00023,15.91543]
[1776756320326,43.05,76250.1,1.47,-0.43823,0.00023,15.921]
[1776756320423,43.05,76250.1,1.47,-0.43823,0.00023,15.921]
[1776756320525,43.05,76250.1,1.47,-0.43823,0.00023,15.921]
[1776756320578,43.05,76250.1,1.47,-0.43823,0.00023,15.921]
[1776756321391,43.05,76236.54,1.47,-0.4413,0.00023,15.93699]
[1776756321907,43.06,76219.99,1.47,-0.44508,0.00023,15.95531]
[1776756322447,43.06,76219.99,1.47,-0.44508,0.00023,15.95531]
[1776756322464,43.06,76219.99,1.47,-0.44508,0.00023,15.95531]
[1776756322468,43.06,76219.99,1.47,-0.44508,0.00023,15.95531]
[1776756323300,43.06,76215.06,1.47,-0.4462,0.00023,15.96046]
[1776756326726,43.07,76211.89,1.47,-0.44692,0.00023,15.96374]
[1776756326738,43.07,76211.89,1.47,-0.44692,0.00023,15.96374]
[1776756326812,43.07,76211.89,1.47,-0.44692,0.00023,15.96374]
[1776756326829,43.07,76212.0,1.47,-0.4469,0.00023,15.96364]
[1776756328930,43.07,76212.0,1.47,-0.4469,0.00023,15.96365]
[1776756329032,43.07,76209.26,1.47,-0.44753,0.00023,15.96643]
[1776756330877,43.08,76205.49,1.47,-0.44839,0.00023,15.97019]
[1776756333949,43.08,76197.85,1.47,-0.45012,0.00023,15.97207]
[1776756335942,43.09,76192.42,1.47,-0.45136,0.00023,15.97713]
[1776756336591,43.09,76192.42,1.47,-0.45136,0.00023,15.97713]
[1776756336604,43.09,76192.42,1.47,-0.45136,0.00023,15.97713]
[1776756337320,43.09,76191.91,1.47,-0.45148,0.00023,15.9776]
[1776756342337,43.09,76192.25,1.47,-0.4514,0.00023,15.97731]
[1776756344325,43.1,76196.84,1.47,-0.45036,0.00023,15.97308]
[1776756345086,43.1,76196.84,1.47,-0.45036,0.00023,15.97308]
[1776756345148,43.1,76205.24,1.47,-0.44845,0.00023,15.96503]
[1776756346967,43.1,76210.72,1.47,-0.44721,0.00023,15.9596]
[1776756348037,43.1,76217.36,1.47,-0.4457,0.00023,15.9528]
[1776756349117,43.1,76217.36,1.47,-0.4457,0.00023,15.9528]
[1776756349122,43.1,76217.36,1.47,-0.4457,0.00023,15.9528]
[1776756349402,43.1,76228.81,1.47,-0.4431,0.00023,15.94053]
[1776756350409,43.11,76232.14,1.47,-0.44235,0.00023,15.93685]
[1776756351223,43.11,76232.14,1.47,-0.44235,0.00023,15.93685]
[1776756351282,43.11,76232.14,1.47,-0.44235,0.00023,15.93685]
[1776756351326,43.11,76232.14,1.47,-0.44235,0.00023,15.93685]
[1776756351413,43.13,76233.22,1.47,-0.44214,0.00023,15.93583]
[1776756353274,43.16,76231.54,1.47,-0.44255,0.00023,15.93789]
[1776756354981,43.16,76235.61,1.47,-0.44163,0.00023,15.93332]
[1776756355033,43.16,76235.61,1.47,-0.44163,0.00023,15.93332]
[1776756355052,43.16,76235.61,1.47,-0.44163,0.00023,15.93332]
[1776756355056,43.16,76235.61,1.47,-0.44163,0.00023,15.93332]
[1776756355066,43.16,76235.61,1.47,-0.44163,0.00023,15.93332]
[1776756355105,43.16,76235.61,1.47,-0.44163,0.00023,15.93332]
[1776756355183,43.16,76232.23,1.47,-0.44239,0.00023,15.93713]
[1776756356172,43.16,76232.23,1.47,-0.44239,0.00023,15.93713]
[1776756356250,43.16,76232.23,1.47,-0.44239,0.00023,15.93713]
[1776756356262,43.16,76229.59,1.47,-0.44299,0.00023,15.94007]
[1776756357409,43.16,76229.59,1.47,-0.44299,0.00023,15.94007]
[1776756357420,43.16,76229.59,1.47,-0.44299,0.00023,15.94007]
[1776756358314,43.17,76228.55,1.47,-0.44323,0.00023,15.94124]
[1776756358846,43.17,76228.55,1.47,-0.44323,0.00023,15.94124]
[1776756358856,43.17,76228.55,1.47,-0.44323,0.00023,15.94124]
[1776756359058,43.17,76228.55,1.47,-0.44323,0.00023,15.94125]
[1776756362287,43.17,76241.25,1.47,-0.44036,0.00023,15.92691]
[1776756363085,43.17,76241.25,1.47,-0.44036,0.00023,15.92692]
[1776756363502,43.17,76241.25,1.47,-0.44036,0.00023,15.92692]
[1776756363521,43.17,76241.25,1.47,-0.44036,0.00023,15.92692]
[1776756363559,43.17,76241.25,1.47,-0.44036,0.00023,15.92692]
[1776756363631,43.17,76241.25,1.47,-0.44036,0.00023,15.92692]
[1776756363687,43.17,76241.25,1.47,-0.44036,0.00023,15.92692]
[1776756363864,43.17,76241.25,1.47,-0.44036,0.00023,15.92692]
[1776756363994,43.17,76241.25,1.47,-0.44036,0.00023,15.92692]
[1776756364260,43.17,76218.97,1.47,-0.44541,0.00023,15.95154]
[1776756365423,43.17,76218.97,1.47,-0.44541,0.00023,15.95154]
[1776756365441,43.18,76207.86,1.47,-0.44793,0.00023,15.96287]
[1776756367413,43.18,76226.21,1.47,-0.44378,0.00023,15.94386]
[1776756368365,43.18,76244.36,1.47,-0.43967,0.00023,15.92334]
[1776756368705,43.18,76244.36,1.47,-0.43967,0.00023,15.92334]
[1776756368709,43.18,76244.36,1.47,-0.43967,0.00023,15.92334]
[1776756368776,43.18,76244.36,1.47,-0.43967,0.00023,15.92334]
[1776756369068,43.18,76244.36,1.47,-0.43967,0.00023,15.92334]
[1776756369279,43.18,76250.69,1.47,-0.43824,0.00023,15.91579]
[1776756369515,43.18,76250.69,1.47,-0.43824,0.00023,15.91579]
[1776756369900,43.18,76250.69,1.47,-0.43824,0.00023,15.91579]
[1776756370231,43.18,76250.69,1.47,-0.43824,0.00023,15.91579]
[1776756370421,43.18,76274.92,1.47,-0.43277,0.00023,15.88498]
[1776756370508,43.18,76274.92,1.47,-0.43277,0.00023,15.88498]
[1776756370605,43.18,76274.92,1.47,-0.43277,0.00023,15.88498]
[1776756371142,43.18,76274.92,1.47,-0.43277,0.00023,15.88498]
[1776756372277,43.2,76281.96,1.47,-0.4312,0.00023,15.87558]
[1776756372529,43.2,76281.96,1.47,-0.4312,0.00023,15.87558]
[1776756372610,43.2,76281.96,1.47,-0.4312,0.00023,15.87558]
[1776756373154,43.2,76281.96,1.47,-0.4312,0.00023,15.87559]
[1776756373766,43.2,76281.96,1.47,-0.4312,0.00023,15.87559]
[1776756373835,43.2,76281.96,1.47,-0.4312,0.00023,15.87559]
[1776756374402,43.2,76286.12,1.47,-0.43026,0.00023,15.86986]
[1776756375068,43.2,76286.12,1.47,-0.43026,0.00023,15.86986]
[1776756375082,43.2,76286.12,1.47,-0.43026,0.00023,15.86986]
[1776756375382,43.21,76284.09,1.47,-0.43074,0.00023,15.8728]
[1776756375676,43.21,76284.09,1.47,-0.43074,0.00023,15.8728]
[1776756376223,43.21,76284.09,1.47,-0.43074,0.00023,15.8728]
[1776756376263,43.21,76284.09,1.47,-0.43074,0.00023,15.8728]
[1776756376365,43.22,76274.59,1.47,-0.43289,0.00023,15.88578]
[1776756376989,43.22,76274.59,1.47,-0.43289,0.00023,15.88578]
[1776756377062,43.22,76274.59,1.47,-0.43289,0.00023,15.88578]
[1776756377357,43.22,76274.59,1.47,-0.43289,0.00023,15.88578]
[1776756377387,43.22,76274.59,1.47,-0.43289,0.00023,15.88578]
[1776756377459,43.22,76266.84,1.47,-0.43464,0.00023,15.89593]
[1776756378512,43.22,76263.78,1.47,-0.43533,0.00023,15.89986]
[1776756378539,43.22,76263.78,1.47,-0.43533,0.00023,15.89986]
[1776756379196,43.22,76263.78,1.47,-0.43533,0.00023,15.89986]
[1776756379541,43.22,76263.78,1.47,-0.43533,0.00023,15.89986]
[1776756379569,43.22,76263.78,1.47,-0.43533,0.00023,15.89986]
[1776756379886,43.22,76263.78,1.47,-0.43533,0.00023,15.89986]
[1776756380202,43.22,76260.43,1.47,-0.43609,0.00023,15.90411]
[1776756381218,43.22,76260.43,1.47,-0.43609,0.00023,15.90411]
[1776756381287,43.22,76260.43,1.47,-0.43609,0.00023,15.90411]
[1776756381298,43.22,76260.43,1.47,-0.43609,0.00023,15.90411]
[1776756381348,43.23,76251.23,1.47,-0.43817,0.00023,15.91547]
[1776756384061,43.23,76248.07,1.47,-0.43888,0.00023,15.91929]
[1776756384071,43.23,76248.07,1.47,-0.43888,0.00023,15.91929]
[1776756384299,43.23,76248.36,1.47,-0.43882,0.00023,15.91895]
[1776756389935,43.24,76245.29,1.47,-0.43952,0.00023,15.92266]
[1776756390179,43.24,76245.29,1.47,-0.43952,0.00023,15.92266]
[1776756390242,43.24,76245.29,1.47,-0.43952,0.00023,15.92266]
[1776756390368,43.24,76241.48,1.47,-0.44039,0.00023,15.92712]
[1776756391583,43.24,76241.48,1.47,-0.44037,0.00023,15.92162]
[1776756391645,43.24,76241.48,1.47,-0.44037,0.00023,15.92162]
[1776756392898,43.24,76238.2,1.47,-0.44111,0.00023,15.92541]
[1776756393023,43.24,76238.2,1.47,-0.44111,0.00023,15.92541]
[1776756393104,43.24,76238.2,1.47,-0.44111,0.00023,15.92541]
[1776756393235,43.24,76238.2,1.47,-0.44111,0.00023,15.92541]
[1776756393326,43.24,76229.42,1.47,-0.4431,0.00023,15.93525]
[1776756393732,43.24,76229.42,1.47,-0.4431,0.00023,15.93525]
[1776756394308,43.24,76225.66,1.47,-0.44395,0.00023,15.93935]
[1776756396977,43.26,76226.4,1.47,-0.44381,0.00023,15.93867]
[1776756396984,43.26,76226.4,1.47,-0.44381,0.00023,15.93867]
[1776756397431,43.26,76227.46,1.47,-0.44357,0.00023,15.93753]
[1776756397764,43.26,76227.46,1.47,-0.44357,0.00023,15.93753]
[1776756397801,43.26,76227.46,1.47,-0.44357,0.00023,15.93753]
[1776756398334,43.27,76227.46,1.47,-0.44357,0.00023,15.93754]
[1776756403369,43.29,76224.58,1.47,-0.44425,0.00023,15.94078]
[1776756408404,43.3,76225.44,1.47,-0.44406,0.00023,15.9399]
[1776756413440,43.3,76220.51,1.47,-0.44518,0.00023,15.94517]
[1776756418474,43.31,76217.41,1.47,-0.44589,0.00023,15.94845]
[1776756422168,43.32,76219.85,1.47,-0.44534,0.00023,15.94595]
[1776756422501,43.32,76218.35,1.47,-0.44568,0.00023,15.94752]
[1776756422906,43.32,76218.35,1.47,-0.44568,0.00023,15.94752]
[1776756422955,43.32,76218.35,1.47,-0.44568,0.00023,15.94752]
[1776756423114,43.32,76218.35,1.47,-0.44568,0.00023,15.94752]
[1776756423169,43.32,76218.35,1.47,-0.44568,0.00023,15.94752]
[1776756423257,43.32,76218.35,1.47,-0.44568,0.00023,15.94752]
[1776756423427,43.32,76218.35,1.47,-0.44568,0.00023,15.94752]
[1776756423526,43.32,76218.35,1.47,-0.44568,0.00023,15.94752]
[1776756423529,43.32,76215.9,1.47,-0.44624,0.00023,15.95005]
[1776756423631,43.32,76215.9,1.47,-0.44624,0.00023,15.95005]
[1776756423701,43.32,76215.9,1.47,-0.44624,0.00023,15.95005]
[1776756423841,43.32,76215.9,1.47,-0.44624,0.00023,15.95005]
[1776756423885,43.32,76215.9,1.47,-0.44624,0.00023,15.95005]
[1776756423895,43.32,76215.9,1.47,-0.44624,0.00023,15.95005]
[1776756423900,43.32,76215.9,1.47,-0.44624,0.00023,15.95005]
[1776756424100,43.32,76215.9,1.47,-0.44624,0.00023,15.95005]
[1776756424106,43.32,76215.9,1.47,-0.44624,0.00023,15.95005]
[1776756424517,43.32,76215.9,1.47,-0.44624,0.00023,15.95006]
[1776756427536,43.33,76208.07,1.47,-0.44802,0.00023,15.95796]
[1776756428304,43.33,76208.07,1.47,-0.44802,0.00023,15.95796]
[1776756428386,43.33,76208.07,1.47,-0.44802,0.00023,15.95796]
[1776756428459,43.35,76199.34,1.47,-0.45001,0.00023,15.96644]
[1776756430257,43.35,76199.34,1.47,-0.45001,0.00023,15.96644]
[1776756430345,43.35,76202.17,1.47,-0.44938,0.00023,15.96378]
[1776756430705,43.35,76206.5,1.47,-0.4484,0.00023,15.95961]
[1776756432703,43.35,76210.86,1.47,-0.44741,0.00023,15.95533]
[1776756439045,43.36,76208.52,1.47,-0.44795,0.00023,15.95769]
[1776756440636,43.37,76202.45,1.47,-0.44933,0.00023,15.96359]
[1776756441645,43.37,76198.21,1.47,-0.45029,0.00023,15.96759]
[1776756446392,43.37,76192.4,1.47,-0.45161,0.00023,15.97293]
[1776756447170,43.37,76192.4,1.47,-0.45161,0.00023,15.97293]
[1776756447264,43.37,76192.4,1.47,-0.45161,0.00023,15.97293]
[1776756447316,43.37,76192.4,1.47,-0.45161,0.00023,15.97293]
[1776756447327,43.37,76192.4,1.47,-0.45161,0.00023,15.97293]
[1776756447358,43.37,76187.63,1.47,-0.45269,0.00023,15.97717]
[1776756447644,43.37,76187.63,1.47,-0.45269,0.00023,15.97717]
[1776756447663,43.37,76187.63,1.47,-0.45269,0.00023,15.97717]
[1776756447706,43.37,76183.52,1.47,-0.45362,0.00023,15.98073]
[1776756450451,43.37,76183.52,1.47,-0.45362,0.00023,15.98073]
[1776756450514,43.37,76185.82,1.47,-0.4531,0.00023,15.97876]
[1776756454738,43.38,76188.88,1.47,-0.4524,0.00023,15.97061]
[1776756457758,43.38,76184.72,1.47,-0.45334,0.00023,15.97424]
[1776756462921,43.39,76187.93,1.47,-0.45262,0.00023,15.97147]
[1776756468834,43.39,76188.57,1.47,-0.45248,0.00023,15.97093]
[1776756473870,43.39,76186.4,1.47,-0.45297,0.00023,15.97285]
[1776756479533,43.4,76184.33,1.47,-0.45344,0.00023,15.97465]
[1776756479549,43.4,76184.33,1.47,-0.45344,0.00023,15.97465]
[1776756479918,43.4,76184.36,1.47,-0.45344,0.00023,15.97463]
[1776756483069,43.4,76187.89,1.47,-0.45264,0.00023,15.97158]
[1776756487967,43.4,76193.47,1.47,-0.45138,0.00023,15.96662]
[1776756488976,43.41,76197.23,1.47,-0.45053,0.00023,15.96319]
[1776756489729,43.41,76197.23,1.47,-0.45053,0.00023,15.96319]
[1776756490602,43.41,76197.76,1.47,-0.45041,0.00023,15.9627]
[1776756490902,43.41,76197.76,1.47,-0.45041,0.00023,15.9627]
[1776756490968,43.41,76197.76,1.47,-0.45041,0.00023,15.9627]
[1776756496024,43.41,76193.65,1.47,-0.45135,0.00023,15.96648]
[1776756499091,43.41,76198.24,1.47,-0.45031,0.00023,15.96228]
[1776756501033,43.41,76198.24,1.47,-0.45031,0.00023,15.96228]
[1776756501120,43.41,76201.83,1.47,-0.4495,0.00023,15.95891]
[1776756507101,43.42,76199.9,1.47,-0.44994,0.00023,15.96076]
[1776756511150,43.42,76199.55,1.47,-0.45002,0.00023,15.96109]
[1776756511200,43.42,76199.55,1.47,-0.45002,0.00023,15.96109]
[1776756513279,43.42,76189.99,1.47,-0.45217,0.00023,15.96432]
[1776756516165,43.42,76193.63,1.47,-0.45135,0.00023,15.96107]
[1776756520598,43.42,76193.67,1.47,-0.45134,0.00023,15.96104]
[1776756520640,43.42,76194.16,1.47,-0.45123,0.00023,15.9606]
[1776756520750,43.42,76194.16,1.47,-0.45123,0.00023,15.9606]
[1776756520849,43.42,76194.16,1.47,-0.45123,0.00023,15.9606]
[1776756520934,43.42,76194.16,1.47,-0.45123,0.00023,15.9606]
[1776756521132,43.42,76194.16,1.47,-0.45123,0.00023,15.9606]
[1776756521174,43.42,76194.16,1.47,-0.45123,0.00023,15.9606]
[1776756521244,43.42,76187.42,1.47,-0.45276,0.00023,15.9666]
[1776756522401,43.43,76179.84,1.47,-0.45447,0.00023,15.97307]
[1776756523372,43.43,76179.84,1.47,-0.45447,0.00023,15.97307]
[1776756523568,43.43,76177.35,1.47,-0.45504,0.00023,15.97514]
[1776756524348,43.43,76177.35,1.47,-0.45504,0.00023,15.97514]
[1776756524367,43.43,76177.35,1.47,-0.45504,0.00023,15.97514]
[1776756524433,43.43,76174.4,1.47,-0.45571,0.00023,15.97755]
[1776756525499,43.43,76170.61,1.47,-0.45657,0.00023,15.98057]
[1776756525792,43.43,76170.61,1.47,-0.45657,0.00023,15.98057]
[1776756525865,43.43,76170.61,1.47,-0.45657,0.00023,15.98057]
[1776756525994,43.43,76170.61,1.47,-0.45657,0.00023,15.98057]
[1776756526066,43.43,76170.61,1.47,-0.45657,0.00023,15.98057]
[1776756526114,43.43,76170.61,1.47,-0.45657,0.00023,15.98057]
[1776756526384,43.43,76170.61,1.47,-0.45657,0.00023,15.98057]
[1776756526464,43.43,76170.61,1.47,-0.45657,0.00023,15.98057]
[1776756526590,43.43,76170.61,1.47,-0.45657,0.00023,15.98057]
[1776756526626,43.43,76178.81,1.47,-0.45471,0.00023,15.97396]
[1776756527426,43.43,76178.81,1.47,-0.45471,0.00023,15.97396]
[1776756527525,43.43,76185.69,1.47,-0.45316,0.00023,15.96814]
[1776756529452,43.44,76185.69,1.47,-0.45316,0.00023,15.96815]
[1776756529475,43.44,76183.6,1.47,-0.45363,0.00023,15.96994]
[1776756532278,43.44,76187.59,1.47,-0.45273,0.00023,15.96651]
[1776756533420,43.44,76183.36,1.47,-0.45369,0.00023,15.97017]
[1776756534976,43.44,76183.36,1.47,-0.45369,0.00023,15.97017]
[1776756534988,43.44,76183.36,1.47,-0.45369,0.00023,15.97017]
[1776756534990,43.44,76183.36,1.47,-0.45369,0.00023,15.97017]
[1776756535538,43.44,76177.06,1.47,-0.45512,0.00023,15.97544]
[1776756537552,43.45,76182.46,1.47,-0.4539,0.00023,15.97095]
[1776756541968,43.45,76182.25,1.47,-0.45395,0.00023,15.97115]
[1776756542577,43.45,76183.95,1.47,-0.45357,0.00023,15.96971]
[1776756543507,43.45,76183.95,1.47,-0.45357,0.00023,15.96971]
[1776756543595,43.45,76183.95,1.47,-0.45357,0.00023,15.96971]
[1776756549395,43.46,76182.78,1.47,-0.45384,0.00023,15.97075]
[1776756554429,43.47,76183.89,1.47,-0.45359,0.00023,15.96983]
[1776756555019,43.47,76183.89,1.47,-0.45359,0.00023,15.96983]
[1776756555597,43.47,76190.83,1.47,-0.45203,0.00023,15.96379]
[1776756556616,43.47,76197.4,1.47,-0.45054,0.00023,15.95784]
[1776756561648,43.47,76198.3,1.47,-0.45034,0.00023,15.95702]
[1776756567184,43.48,76195.96,1.47,-0.45087,0.00023,15.95918]
[1776756572240,43.48,76192.79,1.47,-0.45158,0.00023,15.95658]
[1776756574732,43.48,76188.0,1.47,-0.45266,0.00023,15.96083]
[1776756575190,43.48,76188.0,1.47,-0.45266,0.00023,15.96083]
[1776756575207,43.48,76188.0,1.47,-0.45266,0.00023,15.96083]
[1776756575580,43.48,76188.0,1.47,-0.45266,0.00023,15.96083]
[1776756576606,43.48,76188.0,1.47,-0.45266,0.00023,15.96083]
[1776756576678,43.48,76188.0,1.47,-0.45266,0.00023,15.96083]
[1776756576664,43.48,76184.41,1.47,-0.45347,0.00023,15.96394]
[1776756578601,43.48,76194.65,1.47,-0.45116,0.00023,15.95492]
[1776756579610,43.48,76199.24,1.47,-0.45012,0.00023,15.9507]
[1776756581979,43.48,76199.1,1.47,-0.45016,0.00023,15.95083]
[1776756582034,43.48,76198.86,1.47,-0.45021,0.00023,15.95106]
[1776756583976,43.48,76198.86,1.47,-0.45021,0.00023,15.95106]
[1776756583987,43.48,76198.86,1.47,-0.45021,0.00023,15.95106]
[1776756584661,43.49,76198.86,1.47,-0.45021,0.00023,15.95106]
[1776756584718,43.49,76198.86,1.47,-0.45021,0.00023,15.95106]
[1776756585653,43.49,76199.31,1.47,-0.45011,0.00023,15.95065]
[1776756590689,43.49,76198.01,1.47,-0.45041,0.00023,15.95186]
[1776756593707,43.49,76194.3,1.47,-0.45124,0.00023,15.95527]
[1776756598742,43.49,76197.94,1.47,-0.45042,0.00023,15.95194]
[1776756600192,43.49,76197.78,1.47,-0.45046,0.00023,15.95209]
[1776756600783,43.49,76199.33,1.47,-0.45011,0.00023,15.95066]
[1776756601433,43.49,76199.33,1.47,-0.45011,0.00023,15.95066]
[1776756601499,43.49,76199.33,1.47,-0.45011,0.00023,15.95066]
[1776756601595,43.49,76199.33,1.47,-0.45011,0.00023,15.95066]
[1776756601766,43.49,76211.4,1.47,-0.44739,0.00023,15.93904]
[1776756601798,43.49,76211.4,1.47,-0.44739,0.00023,15.93904]
[1776756602163,43.49,76211.4,1.47,-0.44739,0.00023,15.93904]
[1776756602174,43.49,76211.4,1.47,-0.44739,0.00023,15.93904]
[1776756602393,43.49,76211.4,1.47,-0.44739,0.00023,15.93904]
[1776756602771,43.49,76221.39,1.47,-0.44514,0.00023,15.92886]
[1776756603443,43.49,76221.39,1.47,-0.44514,0.00023,15.92886]
[1776756603493,43.49,76221.39,1.47,-0.44514,0.00023,15.92886]
[1776756603777,43.49,76226.43,1.47,-0.444,0.00023,15.92354]
[1776756604686,43.49,76226.43,1.47,-0.444,0.00023,15.92354]
[1776756604789,43.5,76230.2,1.47,-0.44315,0.00023,15.91948]
[1776756606401,43.5,76230.2,1.47,-0.44316,0.00023,15.91949]
[1776756606405,43.5,76230.2,1.47,-0.44316,0.00023,15.91949]
[1776756606491,43.5,76230.2,1.47,-0.44316,0.00023,15.91949]
[1776756606801,43.5,76230.24,1.47,-0.44315,0.00023,15.91946]
[1776756607806,43.5,76233.94,1.47,-0.44232,0.00023,15.91541]
[1776756608324,43.5,76233.94,1.47,-0.44232,0.00023,15.91541]
[1776756608812,43.5,76243.23,1.47,-0.44023,0.00022,15.9049]
[1776756610756,43.51,76246.06,1.47,-0.4396,0.00022,15.90163]
[1776756612304,43.51,76246.06,1.47,-0.4396,0.00022,15.90164]
[1776756612760,43.51,76244.81,1.47,-0.43988,0.00022,15.90311]
[1776756614850,43.51,76244.57,1.47,-0.43993,0.00022,15.9034]
[1776756614898,43.51,76244.57,1.47,-0.43993,0.00022,15.9034]
[1776756614975,43.51,76244.57,1.47,-0.43993,0.00022,15.9034]
[1776756614986,43.51,76244.57,1.47,-0.43993,0.00022,15.9034]
[1776756615677,43.51,76240.64,1.47,-0.44082,0.00022,15.90793]
[1776756616508,43.51,76226.23,1.47,-0.44406,0.00023,15.92386]
[1776756617880,43.51,76223.64,1.47,-0.44465,0.00023,15.92662]
[1776756619986,43.51,76234.52,1.47,-0.4422,0.00023,15.91483]
[1776756623042,43.52,76232.79,1.47,-0.44259,0.00023,15.91678]
[1776756623072,43.52,76232.79,1.47,-0.44259,0.00023,15.91678]
[1776756623086,43.52,76226.64,1.47,-0.44398,0.00023,15.92347]
[1776756624445,43.52,76226.64,1.47,-0.44398,0.00023,15.92347]
[1776756624501,43.52,76226.64,1.47,-0.44398,0.00023,15.92347]
[1776756624520,43.52,76226.64,1.47,-0.44398,0.00023,15.92347]
[1776756624579,43.52,76226.64,1.47,-0.44398,0.00023,15.92347]
[1776756631978,43.52,76225.58,1.47,-0.44421,0.00023,15.91911]
[1776756636249,43.52,76225.66,1.47,-0.44419,0.00023,15.91902]
[1776756636262,43.52,76225.66,1.47,-0.44419,0.00023,15.91902]
[1776756636712,43.52,76223.7,1.47,-0.44463,0.00023,15.9211]
[1776756638840,43.52,76219.06,1.47,-0.44567,0.00023,15.92594]
[1776756638909,43.52,76219.06,1.47,-0.44567,0.00023,15.92594]
[1776756638995,43.52,76219.06,1.47,-0.44567,0.00023,15.92594]
[1776756639724,43.52,76219.06,1.47,-0.44567,0.00023,15.92594]
[1776756639847,43.52,76219.06,1.47,-0.44567,0.00023,15.92594]
[1776756639786,43.52,76213.47,1.47,-0.44693,0.00023,15.93163]
[1776756639978,43.52,76213.47,1.47,-0.44693,0.00023,15.93163]
[1776756640092,43.52,76213.47,1.47,-0.44693,0.00023,15.93163]
[1776756640800,43.52,76202.42,1.47,-0.44943,0.00023,15.94241]
[1776756641692,43.52,76194.91,1.47,-0.45112,0.00023,15.94937]
[1776756643699,43.53,76191.73,1.47,-0.45185,0.00023,15.95228]
[1776756644892,43.53,76190.7,1.47,-0.45209,0.00023,15.9532]
[1776756644903,43.53,76190.7,1.47,-0.45209,0.00023,15.9532]
[1776756645564,43.53,76190.7,1.47,-0.45209,0.00023,15.9532]
[1776756645582,43.53,76190.7,1.47,-0.45209,0.00023,15.9532]
[1776756645666,43.54,76188.5,1.47,-0.45258,0.00023,15.95514]
[1776756646856,43.54,76188.5,1.47,-0.45258,0.00023,15.95514]
[1776756646901,43.54,76188.5,1.47,-0.45258,0.00023,15.95514]
[1776756647512,43.54,76183.54,1.47,-0.4537,0.00023,15.95941]
[1776756648754,43.54,76183.54,1.47,-0.4537,0.00023,15.95941]
[1776756648855,43.54,76179.84,1.47,-0.45454,0.00023,15.96252]
[1776756648998,43.54,76179.84,1.47,-0.45454,0.00023,15.96252]
[1776756649009,43.54,76179.84,1.47,-0.45454,0.00023,15.96252]
[1776756649579,43.54,76179.45,1.47,-0.45463,0.00023,15.96285]
[1776756652348,43.54,76183.7,1.47,-0.45367,0.00023,15.95929]
[1776756657153,43.54,76179.58,1.47,-0.45461,0.00023,15.96276]
[1776756660926,43.55,76179.73,1.47,-0.45457,0.00023,15.96265]
[1776756664375,43.55,76178.09,1.47,-0.45494,0.00023,15.96401]
[1776756664440,43.55,76177.91,1.47,-0.45498,0.00023,15.96415]
[1776756667448,43.54,76163.28,1.47,-0.45829,0.00023,15.97558]
[1776756668529,43.54,76163.28,1.47,-0.45829,0.00023,15.97558]
[1776756668839,43.54,76162.7,1.47,-0.45842,0.00023,15.976]
[1776756669740,43.54,76162.7,1.47,-0.45842,0.00023,15.976]
[1776756669787,43.54,76160.63,1.47,-0.45889,0.00023,15.97752]
[1776756669960,43.54,76160.63,1.47,-0.45889,0.00023,15.97752]
[1776756670071,43.54,76160.63,1.47,-0.45889,0.00023,15.97752]
[1776756670179,43.54,76160.63,1.47,-0.45889,0.00023,15.97752]
[1776756670254,43.54,76160.63,1.47,-0.45889,0.00023,15.97752]
[1776756670723,43.54,76151.67,1.47,-0.46092,0.00023,15.98387]
[1776756671074,43.54,76151.67,1.47,-0.46092,0.00023,15.98387]
[1776756671158,43.54,76151.67,1.47,-0.46092,0.00023,15.98387]
[1776756674123,43.54,76147.88,1.47,-0.46178,0.00023,15.98644]
[1776756674132,43.54,76147.88,1.47,-0.46178,0.00023,15.98644]
[1776756674728,43.55,76145.2,1.47,-0.46239,0.00023,15.98822]
[1776756677859,43.55,76141.22,1.47,-0.46329,0.00023,15.99078]
[1776756681070,43.56,76139.32,1.47,-0.46373,0.00023,15.99198]
[1776756681815,43.56,76142.16,1.47,-0.46309,0.00023,15.99021]
[1776756686852,43.56,76144.28,1.47,-0.46261,0.00023,15.98885]
[1776756691886,43.56,76143.71,1.47,-0.46274,0.00023,15.98922]
[1776756692955,43.57,76147.06,1.47,-0.46197,0.00023,15.98156]
[1776756693099,43.57,76147.06,1.47,-0.46197,0.00023,15.98156]
[1776756694373,43.57,76147.06,1.47,-0.46197,0.00023,15.98156]
[1776756694432,43.57,76147.06,1.47,-0.46197,0.00023,15.98156]
[1776756694573,43.57,76148.17,1.47,-0.46172,0.00023,15.98083]
[1776756700662,43.57,76149.1,1.47,-0.46151,0.00023,15.98021]
[1776756700756,43.57,76144.27,1.47,-0.4626,0.00023,15.98339]
[1776756706506,43.57,76145.42,1.47,-0.46234,0.00023,15.98265]
[1776756711540,43.57,76146.11,1.47,-0.46219,0.00023,15.98221]
[1776756714713,43.57,76149.76,1.47,-0.46136,0.00023,15.97978]
[1776756716434,43.58,76149.76,1.47,-0.46136,0.00023,15.97978]
[1776756716487,43.58,76149.76,1.47,-0.46136,0.00023,15.97978]
[1776756716504,43.58,76149.76,1.47,-0.46136,0.00023,15.97978]
[1776756716686,43.58,76149.76,1.47,-0.46136,0.00023,15.97978]
[1776756716771,43.58,76149.76,1.47,-0.46136,0.00023,15.97978]
[1776756716873,43.58,76141.08,1.47,-0.46333,0.00023,15.98544]
[1776756718554,43.58,76141.08,1.47,-0.46333,0.00023,15.98544]
[1776756718679,43.58,76141.08,1.47,-0.46333,0.00023,15.98544]
[1776756718907,43.58,76126.4,1.47,-0.46666,0.00023,15.99413]
[1776756719881,43.58,76120.7,1.47,-0.46795,0.00023,15.9972]
[1776756720329,43.58,76120.7,1.47,-0.46795,0.00023,15.9972]
[1776756720522,43.58,76120.7,1.47,-0.46795,0.00023,15.9972]
[1776756720582,43.58,76120.7,1.47,-0.46795,0.00023,15.9972]
[1776756720650,43.58,76110.58,1.47,-0.47025,0.00023,16.00223]
[1776756722334,43.58,76110.58,1.47,-0.47025,0.00023,16.00223]
[1776756722434,43.58,76110.58,1.47,-0.47025,0.00023,16.00223]
[1776756723827,43.58,76116.47,1.47,-0.46891,0.00023,15.99937]
[1776756726433,43.58,76119.49,1.47,-0.46823,0.00023,15.99783]
[1776756726443,43.58,76119.49,1.47,-0.46823,0.00023,15.99783]
[1776756726650,43.58,76121.74,1.47,-0.46772,0.00023,15.99666]
[1776756730762,43.59,76119.09,1.47,-0.46832,0.00023,15.99804]
[1776756730782,43.59,76111.57,1.47,-0.47003,0.00023,16.00177]
[1776756731952,43.59,76111.57,1.47,-0.47003,0.00023,16.00177]
[1776756732856,43.59,76111.57,1.47,-0.47003,0.00023,16.00177]
[1776756732902,43.59,76105.53,1.47,-0.4714,0.00023,16.00455]
[1776756734638,43.59,76104.93,1.47,-0.47153,0.00023,16.00482]
[1776756739683,43.58,76102.36,1.47,-0.47211,0.00023,16.00593]
[1776756740797,43.58,76102.36,1.47,-0.47211,0.00023,16.00593]
[1776756742827,43.57,76107.52,1.47,-0.47094,0.00023,16.00364]
[1776756743770,43.57,76107.52,1.47,-0.47094,0.00023,16.00364]
[1776756743786,43.57,76107.52,1.47,-0.47094,0.00023,16.00364]
[1776756743859,43.57,76107.73,1.47,-0.47089,0.00023,16.00354]
[1776756748934,43.57,76108.92,1.47,-0.47062,0.00023,16.003]
[1776756748899,43.57,76105.02,1.47,-0.47151,0.00023,16.00476]
[1776756749060,43.57,76105.02,1.47,-0.47151,0.00023,16.00476]
[1776756749955,43.57,76100.03,1.47,-0.47264,0.00023,16.0069]
[1776756750187,43.57,76100.03,1.47,-0.47264,0.00023,16.0069]
[1776756750254,43.57,76100.03,1.47,-0.47264,0.00023,16.0069]
[1776756753838,43.57,76093.57,1.47,-0.4741,0.00023,16.00401]
[1776756756093,43.56,76090.61,1.47,-0.47477,0.00023,16.00512]
[1776756756191,43.56,76090.61,1.47,-0.47477,0.00023,16.00512]
[1776756756340,43.56,76090.61,1.47,-0.47477,0.00023,16.00512]
[1776756756386,43.56,76090.61,1.47,-0.47477,0.00023,16.00512]
[1776756756433,43.56,76090.61,1.47,-0.47477,0.00023,16.00512]
[1776756756445,43.56,76090.61,1.47,-0.47477,0.00023,16.00512]
[1776756756558,43.56,76090.61,1.47,-0.47477,0.00023,16.00512]
[1776756756670,43.56,76090.61,1.47,-0.47477,0.00023,16.00512]
[1776756756746,43.56,76090.61,1.47,-0.47477,0.00023,16.00512]
[1776756756860,43.56,76090.61,1.47,-0.47477,0.00023,16.00512]
[1776756756950,43.56,76090.61,1.47,-0.47477,0.00023,16.00512]
[1776756756870,43.56,76077.84,1.47,-0.47768,0.00023,16.0094]
[1776756757062,43.56,76077.84,1.47,-0.47768,0.00023,16.0094]
[1776756757101,43.56,76077.84,1.47,-0.47768,0.00023,16.0094]
[1776756757274,43.56,76077.84,1.47,-0.47768,0.00023,16.0094]
[1776756757338,43.56,76077.84,1.47,-0.47768,0.00023,16.0094]
[1776756757481,43.56,76077.84,1.47,-0.47768,0.00023,16.0094]
[1776756757548,43.56,76077.84,1.47,-0.47768,0.00023,16.0094]
[1776756757724,43.56,76077.84,1.47,-0.47768,0.00023,16.0094]
[1776756757786,43.56,76077.84,1.47,-0.47768,0.00023,16.0094]
[1776756757810,43.56,76077.84,1.47,-0.47768,0.00023,16.0094]
[1776756757832,43.56,76077.84,1.47,-0.47768,0.00023,16.0094]
[1776756757870,43.56,76066.64,1.47,-0.48022,0.00023,16.01245]
[1776756758643,43.56,76066.64,1.47,-0.48022,0.00023,16.01245]
[1776756758683,43.56,76066.64,1.47,-0.48022,0.00023,16.01245]
[1776756758725,43.56,76066.64,1.47,-0.48022,0.00023,16.01245]
[1776756758880,43.56,76061.98,1.47,-0.48128,0.00023,16.01352]
[1776756759166,43.56,76061.98,1.47,-0.48128,0.00023,16.01352]
[1776756759169,43.56,76061.98,1.47,-0.48128,0.00023,16.01352]
[1776756759229,43.56,76061.98,1.47,-0.48128,0.00023,16.01352]
[1776756759885,43.56,76056.81,1.47,-0.48246,0.00023,16.01458]
[1776756761051,43.56,76054.19,1.47,-0.48306,0.00023,16.01507]
[1776756761063,43.56,76054.19,1.47,-0.48306,0.00023,16.01507]
[1776756761210,43.56,76054.19,1.47,-0.48306,0.00023,16.01507]
[1776756761260,43.56,76054.19,1.47,-0.48306,0.00023,16.01507]
[1776756761898,43.56,76053.81,1.47,-0.48315,0.00023,16.01514]
[1776756763454,43.57,76053.33,1.47,-0.48326,0.00023,16.01522]
[1776756763486,43.57,76053.33,1.47,-0.48326,0.00023,16.01522]
[1776756763588,43.57,76053.33,1.47,-0.48326,0.00023,16.01522]
[1776756763732,43.57,76053.33,1.47,-0.48326,0.00023,16.01522]
[1776756763862,43.57,76053.33,1.47,-0.48326,0.00023,16.01522]
[1776756763944,43.57,76053.33,1.47,-0.48326,0.00023,16.01522]
[1776756763964,43.57,76050.04,1.47,-0.484,0.00023,16.01576]
[1776756764011,43.57,76050.04,1.47,-0.484,0.00023,16.01576]
[1776756764154,43.57,76050.04,1.47,-0.484,0.00023,16.01576]
[1776756764219,43.57,76050.04,1.47,-0.484,0.00023,16.01576]
[1776756764364,43.57,76050.04,1.47,-0.484,0.00023,16.01576]
[1776756764400,43.57,76050.04,1.47,-0.484,0.00023,16.01576]
[1776756764922,43.57,76049.8,1.47,-0.48406,0.00023,16.0158]
[1776756765928,43.57,76045.63,1.47,-0.48501,0.00023,16.0164]
[1776756766879,43.57,76045.63,1.47,-0.48501,0.00023,16.0164]
[1776756766925,43.57,76045.63,1.47,-0.48501,0.00023,16.0164]
[1776756766939,43.57,76046.25,1.47,-0.48487,0.00023,16.01632]
[1776756768908,43.57,76046.11,1.47,-0.4849,0.00023,16.01634]
[1776756768949,43.57,76047.65,1.47,-0.48455,0.00023,16.01612]
[1776756769392,43.57,76047.65,1.47,-0.48455,0.00023,16.01612]
[1776756769442,43.57,76047.65,1.47,-0.48455,0.00023,16.01612]
[1776756775136,43.58,76046.96,1.47,-0.48471,0.00023,16.01622]
[1776756781727,43.59,76048.14,1.47,-0.48444,0.00023,16.01605]
[1776756781807,43.59,76048.14,1.47,-0.48444,0.00023,16.01605]
[1776756782747,43.59,76045.49,1.47,-0.48504,0.00023,16.01642]
[1776756782764,43.59,76045.49,1.47,-0.48504,0.00023,16.01642]
[1776756782974,43.59,76041.54,1.47,-0.48594,0.00023,16.01691]
[1776756785501,43.59,76039.17,1.47,-0.48648,0.00023,16.01716]
[1776756785556,43.59,76039.17,1.47,-0.48648,0.00023,16.01716]
[1776756787523,43.59,76039.24,1.47,-0.48647,0.00023,16.01715]
[1776756787569,43.59,76039.24,1.47,-0.48647,0.00023,16.01715]
[1776756791570,43.6,76039.39,1.47,-0.48643,0.00023,16.01714]
[1776756791626,43.6,76039.39,1.47,-0.48643,0.00023,16.01714]
[1776756792489,43.6,76042.84,1.47,-0.48565,0.00023,16.01676]
[1776756793496,43.6,76042.84,1.47,-0.48565,0.00023,16.01676]
[1776756793915,43.6,76044.63,1.47,-0.48524,0.00023,16.01654]
[1776756799144,43.61,76047.3,1.47,-0.48463,0.00023,16.01618]
[1776756804202,43.61,76044.1,1.47,-0.48536,0.00023,16.01661]
[1776756808216,43.62,76040.61,1.47,-0.48616,0.00023,16.01701]
[1776756813502,43.62,76040.08,1.47,-0.48628,0.00023,16.01161]
[1776756818524,43.63,76041.0,1.47,-0.48607,0.00023,16.01151]
[1776756824020,43.63,76042.73,1.47,-0.48568,0.00023,16.01131]
[1776756829049,43.64,76039.85,1.47,-0.48633,0.00023,16.01163]
[1776756831294,43.64,76039.52,1.47,-0.48641,0.00023,16.01167]
[1776756831385,43.64,76039.52,1.47,-0.48641,0.00023,16.01167]
[1776756831582,43.64,76038.77,1.47,-0.48658,0.00023,16.01174]
[1776756837545,43.64,76036.58,1.47,-0.48708,0.00023,16.01194]
[1776756842495,43.64,76040.24,1.47,-0.48624,0.00023,16.01159]
[1776756846115,43.65,76041.75,1.47,-0.4859,0.00023,16.01143]
[1776756846197,43.65,76041.75,1.47,-0.4859,0.00023,16.01143]
[1776756847641,43.65,76041.75,1.47,-0.4859,0.00023,16.01143]
[1776756847680,43.65,76041.75,1.47,-0.4859,0.00023,16.01143]
[1776756847844,43.65,76047.46,1.47,-0.4846,0.00023,16.0107]
[1776756852974,43.65,76044.19,1.47,-0.48535,0.00023,16.01114]
[1776756853053,43.65,76050.52,1.47,-0.48391,0.00023,16.01025]
[1776756853151,43.65,76050.52,1.47,-0.48391,0.00023,16.01025]
[1776756853221,43.65,76050.52,1.47,-0.48391,0.00023,16.01025]
[1776756853587,43.65,76050.52,1.47,-0.48391,0.00023,16.01025]
[1776756853710,43.65,76050.52,1.47,-0.48391,0.00023,16.01025]
[1776756853871,43.65,76050.52,1.47,-0.48391,0.00023,16.01025]
[1776756853887,43.66,76069.26,1.47,-0.47965,0.00023,16.00637]
[1776756854237,43.66,76069.26,1.47,-0.47965,0.00023,16.00637]
[1776756856087,43.66,76069.26,1.47,-0.47965,0.00023,16.00637]
[1776756855702,43.66,76080.56,1.47,-0.47708,0.00023,16.00316]
[1776756857052,43.66,76080.56,1.47,-0.47708,0.00023,16.00316]
[1776756857079,43.65,76071.37,1.47,-0.47917,0.00023,16.00582]
[1776756858579,43.65,76071.37,1.47,-0.47917,0.00023,16.00582]
[1776756858974,43.65,76065.66,1.47,-0.48047,0.00023,16.00726]
[1776756862130,43.65,76065.07,1.47,-0.4806,0.00023,16.00739]
[1776756863011,43.64,76062.29,1.47,-0.48123,0.00023,16.00802]
[1776756866579,43.64,76062.71,1.47,-0.48113,0.00023,16.00793]
[1776756867011,43.64,76064.08,1.47,-0.48082,0.00023,16.00762]
[1776756872011,43.63,76066.87,1.47,-0.48018,0.00023,16.00149]
[1776756873071,43.63,76071.67,1.47,-0.47909,0.00023,16.00026]
[1776756876960,43.63,76073.26,1.47,-0.47873,0.00023,15.99983]
[1776756877044,43.63,76075.65,1.47,-0.47818,0.00023,15.99915]
[1776756878751,43.62,76079.36,1.47,-0.47734,0.00023,15.99804]
[1776756880716,43.62,76082.0,1.47,-0.47674,0.00023,15.9972]
[1776756880722,43.62,76082.0,1.47,-0.47674,0.00023,15.9972]
[1776756881078,43.62,76082.46,1.47,-0.47663,0.00023,15.99705]
[1776756883038,43.62,76078.99,1.47,-0.47742,0.00023,15.99815]
[1776756888051,43.61,76077.3,1.47,-0.4778,0.00023,15.99865]
[1776756892827,43.6,76077.68,1.47,-0.47771,0.00023,15.99853]
[1776756892857,43.6,76077.68,1.47,-0.47771,0.00023,15.99853]
[1776756892961,43.6,76077.68,1.47,-0.47771,0.00023,15.99853]
[1776756893062,43.6,76075.96,1.47,-0.47811,0.00023,15.99904]
[1776756894889,43.6,76075.96,1.47,-0.4781,0.00023,15.99904]
[1776756894900,43.6,76075.96,1.47,-0.4781,0.00023,15.99904]
[1776756895064,43.59,76074.87,1.47,-0.47835,0.00023,15.99935]
[1776756896831,43.59,76074.74,1.47,-0.47838,0.00023,15.99939]
[1776756896937,43.59,76074.74,1.47,-0.47838,0.00023,15.99939]
[1776756897001,43.59,76074.74,1.47,-0.47838,0.00023,15.99939]
[1776756897083,43.59,76109.13,1.47,-0.47056,0.00023,15.98651]
[1776756897238,43.59,76109.13,1.47,-0.47056,0.00023,15.98651]
[1776756897281,43.59,76109.13,1.47,-0.47056,0.00023,15.98651]
[1776756897396,43.59,76109.13,1.47,-0.47056,0.00023,15.98651]
[1776756897743,43.59,76109.13,1.47,-0.47056,0.00023,15.98651]
[1776756898127,43.59,76121.56,1.47,-0.46774,0.00023,15.98034]
[1776756898212,43.59,76121.56,1.47,-0.46774,0.00023,15.98034]
[1776756898331,43.59,76121.56,1.47,-0.46774,0.00023,15.98034]
[1776756898451,43.59,76121.56,1.47,-0.46774,0.00023,15.98034]
[1776756898485,43.59,76121.56,1.47,-0.46774,0.00023,15.98034]
[1776756898543,43.59,76121.56,1.47,-0.46774,0.00023,15.98034]
[1776756898690,43.59,76121.56,1.47,-0.46774,0.00023,15.98034]
[1776756898783,43.59,76121.56,1.47,-0.46774,0.00023,15.98034]
[1776756898792,43.59,76121.56,1.47,-0.46774,0.00023,15.98034]
[1776756898833,43.59,76121.56,1.47,-0.46774,0.00023,15.98034]
[1776756898895,43.59,76124.19,1.47,-0.46714,0.00023,15.97893]
[1776756900078,43.59,76118.91,1.47,-0.46834,0.00023,15.98172]
[1776756902424,43.59,76116.42,1.47,-0.46891,0.00023,15.98298]
[1776756902454,43.59,76116.42,1.47,-0.46891,0.00023,15.98298]
[1776756902741,43.59,76116.42,1.47,-0.46891,0.00023,15.98298]
[1776756903120,43.59,76116.42,1.47,-0.46891,0.00023,15.98298]
[1776756903052,43.59,76146.73,1.47,-0.46203,0.00023,15.96539]
[1776756903948,43.59,76146.73,1.47,-0.46203,0.00023,15.96539]
[1776756904518,43.59,76146.73,1.47,-0.46203,0.00023,15.96539]
[1776756905120,43.59,76142.63,1.47,-0.46296,0.00023,15.96806]
[1776756907445,43.6,76141.45,1.47,-0.46323,0.00023,15.96882]
[1776756907534,43.6,76141.45,1.47,-0.46323,0.00023,15.96882]
[1776756907615,43.6,76141.45,1.47,-0.46323,0.00023,15.96882]
[1776756907634,43.6,76141.45,1.47,-0.46323,0.00023,15.96882]
[1776756907640,43.6,76141.45,1.47,-0.46323,0.00023,15.96882]
[1776756907708,43.6,76141.45,1.47,-0.46323,0.00023,15.96882]
[1776756907814,43.6,76141.45,1.47,-0.46323,0.00023,15.96882]
[1776756907834,43.6,76141.45,1.47,-0.46323,0.00023,15.96882]
[1776756907864,43.6,76141.45,1.47,-0.46323,0.00023,15.96882]
[1776756907895,43.6,76141.45,1.47,-0.46323,0.00023,15.96882]
[1776756907997,43.6,76149.91,1.47,-0.46132,0.00023,15.9633]
[1776756908184,43.6,76149.91,1.47,-0.46132,0.00023,15.9633]
[1776756908262,43.6,76149.91,1.47,-0.46132,0.00023,15.9633]
[1776756908983,43.6,76149.91,1.47,-0.46132,0.00023,15.9633]
[1776756909553,43.6,76149.91,1.47,-0.46132,0.00023,15.9633]
[1776756910127,43.61,76166.02,1.47,-0.45767,0.00023,15.95178]
[1776756911056,43.61,76163.83,1.47,-0.45817,0.00023,15.95342]
[1776756913097,43.6,76160.36,1.47,-0.45895,0.00023,15.95597]
[1776756913205,43.6,76160.36,1.47,-0.45895,0.00023,15.95597]
[1776756913215,43.6,76160.36,1.47,-0.45895,0.00023,15.95597]
[1776756913228,43.6,76160.36,1.47,-0.45895,0.00023,15.95597]
[1776756913257,43.6,76160.36,1.47,-0.45895,0.00023,15.95597]
[1776756913291,43.6,76160.36,1.47,-0.45895,0.00023,15.95597]
[1776756913469,43.6,76160.36,1.47,-0.45895,0.00023,15.95597]
[1776756913704,43.6,76160.36,1.47,-0.45895,0.00023,15.95597]
[1776756913757,43.6,76160.36,1.47,-0.45895,0.00023,15.95597]
[1776756914032,43.6,76160.12,1.47,-0.45901,0.00023,15.95615]
[1776756915120,43.6,76160.12,1.47,-0.45901,0.00023,15.95615]
[1776756916142,43.6,76161.05,1.47,-0.45879,0.00023,15.95546]
[1776756918086,43.6,76151.72,1.47,-0.46091,0.00023,15.96206]
[1776756919111,43.6,76143.26,1.47,-0.46282,0.00023,15.96766]
[1776756919667,43.6,76143.26,1.47,-0.46282,0.00023,15.96766]
[1776756919684,43.6,76143.26,1.47,-0.46282,0.00023,15.96766]
[1776756920119,43.6,76137.86,1.47,-0.46405,0.00023,15.97104]
[1776756922080,43.6,76138.34,1.47,-0.46394,0.00023,15.97075]
[1776756922494,43.6,76138.34,1.47,-0.46394,0.00023,15.97075]
[1776756922537,43.6,76138.34,1.47,-0.46394,0.00023,15.97075]
[1776756923085,43.6,76138.27,1.47,-0.46395,0.00023,15.97079]
[1776756923210,43.6,76138.27,1.47,-0.46395,0.00023,15.97079]
[1776756924091,43.6,76136.93,1.47,-0.46426,0.00023,15.97161]
[1776756924526,43.6,76136.93,1.47,-0.46426,0.00023,15.97161]
[1776756925100,43.6,76137.09,1.47,-0.46422,0.00023,15.97152]
[1776756927113,43.6,76140.8,1.47,-0.46338,0.00023,15.96922]
[1776756932147,43.6,76139.62,1.47,-0.46364,0.00023,15.96448]
[1776756937182,43.6,76144.91,1.47,-0.46244,0.00023,15.96112]
[1776756942217,43.61,76147.16,1.47,-0.46194,0.00023,15.95967]
[1776756947252,43.61,76147.78,1.47,-0.4618,0.00023,15.95926]
[1776756952288,43.62,76149.65,1.47,-0.46138,0.00023,15.95802]
[1776756957323,43.62,76149.03,1.47,-0.46152,0.00023,15.95845]
[1776756962360,43.62,76148.89,1.47,-0.46155,0.00023,15.95855]
[1776756965226,43.62,76148.89,1.47,-0.46155,0.00023,15.95855]
[1776756965355,43.62,76149.37,1.47,-0.46144,0.00023,15.95823]
[1776756966060,43.62,76159.64,1.47,-0.45912,0.00023,15.95106]
[1776756967182,43.63,76176.67,1.47,-0.45528,0.00023,15.93802]
[1776756967832,43.63,76176.67,1.47,-0.45528,0.00023,15.93802]
[1776756967852,43.63,76176.67,1.47,-0.45528,0.00023,15.93802]
[1776756968173,43.63,76178.1,1.47,-0.45495,0.00023,15.93686]
[1776756970603,43.6,76177.85,1.47,-0.45498,0.00023,15.93693]
[1776756970643,43.6,76177.85,1.47,-0.45498,0.00023,15.93693]
[1776756970651,43.6,76177.85,1.47,-0.45498,0.00023,15.93693]
[1776756970675,43.6,76177.85,1.47,-0.45498,0.00023,15.93693]
[1776756970693,43.6,76177.85,1.47,-0.45498,0.00023,15.93693]
[1776756970775,43.6,76177.85,1.47,-0.45498,0.00023,15.93693]
[1776756970903,43.6,76172.19,1.47,-0.45626,0.00023,15.94148]
[1776756971752,43.6,76172.19,1.47,-0.45626,0.00023,15.94148]
[1776756971767,43.6,76172.19,1.47,-0.45626,0.00023,15.94148]
[1776756971832,43.6,76162.82,1.47,-0.45838,0.00023,15.94865]
[1776756973343,43.6,76162.82,1.47,-0.45838,0.00023,15.94865]
[1776756973368,43.6,76162.82,1.47,-0.45838,0.00023,15.94865]
[1776756973774,43.6,76162.82,1.47,-0.45838,0.00023,15.94865]
[1776756973789,43.6,76162.82,1.47,-0.45838,0.00023,15.94865]
[1776756973831,43.6,76162.82,1.47,-0.45838,0.00023,15.94865]
[1776756973890,43.6,76163.25,1.47,-0.45828,0.00023,15.94833]
[1776756974320,43.6,76163.25,1.47,-0.45828,0.00023,15.94833]
[1776756974606,43.6,76165.61,1.47,-0.45775,0.00023,15.94657]
[1776756975803,43.6,76165.61,1.47,-0.45775,0.00023,15.94657]
[1776756975994,43.6,76167.3,1.47,-0.45737,0.00023,15.94529]
[1776756981507,43.63,76163.03,1.47,-0.45836,0.00023,15.94861]
[1776756986634,43.64,76160.77,1.47,-0.45888,0.00023,15.95029]
[1776756989010,43.64,76160.77,1.47,-0.45888,0.00023,15.9503]
[1776756989170,43.64,76163.82,1.47,-0.45819,0.00023,15.94805]
[1776756992027,43.67,76164.16,1.47,-0.45812,0.00023,15.94238]
[1776756992197,43.65,76163.87,1.47,-0.45817,0.00023,15.94255]
[1776756995580,43.61,76166.64,1.47,-0.45752,0.00023,15.94034]
[1776756996144,43.61,76166.32,1.47,-0.45759,0.00023,15.94058]
[1776757001188,43.61,76166.41,1.47,-0.45756,0.00023,15.94049]
[1776757006216,43.6,76168.7,1.47,-0.45704,0.00023,15.93871]
[1776757008302,43.59,76163.75,1.47,-0.45816,0.00023,15.94246]
[1776757010380,43.59,76167.48,1.47,-0.45731,0.00023,15.93963]
[1776757010597,43.59,76167.48,1.47,-0.45731,0.00023,15.93963]
[1776757010622,43.59,76167.48,1.47,-0.45731,0.00023,15.93963]
[1776757010785,43.59,76167.48,1.47,-0.45731,0.00023,15.93963]
[1776757011062,43.59,76167.48,1.47,-0.45731,0.00023,15.93963]
[1776757011200,43.59,76177.18,1.47,-0.45511,0.00023,15.93195]
[1776757011609,43.59,76177.18,1.47,-0.45511,0.00023,15.93195]
[1776757011717,43.59,76177.18,1.47,-0.45511,0.00023,15.93195]
[1776757011773,43.59,76177.18,1.47,-0.45511,0.00023,15.93195]
[1776757011803,43.59,76177.18,1.47,-0.45511,0.00023,15.93195]
[1776757012233,43.59,76191.34,1.47,-0.45191,0.00023,15.91988]
[1776757012807,43.59,76191.34,1.47,-0.45191,0.00023,15.91988]
[1776757012892,43.59,76191.34,1.47,-0.45191,0.00023,15.91988]
[1776757012909,43.59,76191.34,1.47,-0.45191,0.00023,15.91988]
[1776757013052,43.59,76191.34,1.47,-0.45191,0.00023,15.91988]
[1776757013149,43.59,76191.34,1.47,-0.45191,0.00023,15.91988]
[1776757013253,43.59,76191.34,1.47,-0.45191,0.00023,15.91988]
[1776757013251,43.6,76203.85,1.47,-0.4491,0.00023,15.9084]
[1776757013327,43.6,76203.85,1.47,-0.4491,0.00023,15.9084]
[1776757013360,43.6,76203.85,1.47,-0.4491,0.00023,15.9084]
[1776757013401,43.6,76203.85,1.47,-0.4491,0.00023,15.9084]
[1776757013475,43.6,76203.85,1.47,-0.4491,0.00023,15.9084]
[1776757013540,43.6,76203.85,1.47,-0.4491,0.00023,15.9084]
[1776757013675,43.6,76203.85,1.47,-0.4491,0.00023,15.9084]
[1776757013746,43.6,76203.85,1.47,-0.4491,0.00023,15.9084]
[1776757013887,43.6,76203.85,1.47,-0.4491,0.00023,15.9084]
[1776757013954,43.6,76203.85,1.47,-0.4491,0.00023,15.9084]
[1776757013965,43.6,76203.85,1.47,-0.4491,0.00023,15.9084]
[1776757013991,43.6,76203.85,1.47,-0.4491,0.00023,15.9084]
[1776757014092,43.6,76211.56,1.47,-0.44736,0.00023,15.90092]
[1776757017208,43.6,76217.49,1.47,-0.44602,0.00023,15.89496]
[1776757018037,43.6,76217.49,1.47,-0.44602,0.00023,15.89496]
[1776757018050,43.6,76217.49,1.47,-0.44602,0.00023,15.89496]
[1776757018247,43.6,76225.25,1.47,-0.44427,0.00023,15.88687]
[1776757019227,43.6,76231.93,1.47,-0.44277,0.00023,15.87967]
[1776757023289,43.6,76226.0,1.47,-0.4441,0.00023,15.88605]
[1776757023776,43.6,76226.0,1.47,-0.4441,0.00023,15.88605]
[1776757024259,43.6,76220.6,1.47,-0.44532,0.00023,15.89173]
[1776757024449,43.6,76220.6,1.47,-0.44532,0.00023,15.89173]
[1776757025224,43.6,76221.91,1.47,-0.44502,0.00023,15.89036]
[1776757028226,43.6,76227.85,1.47,-0.44368,0.00023,15.88406]
[1776757030273,43.6,76224.07,1.47,-0.44453,0.00023,15.88809]
[1776757031234,43.6,76220.27,1.47,-0.44539,0.00023,15.89207]
[1776757033295,43.6,76216.43,1.47,-0.44626,0.00023,15.89603]
[1776757033804,43.6,76216.43,1.47,-0.44626,0.00023,15.89603]
[1776757033881,43.6,76216.43,1.47,-0.44626,0.00023,15.89603]
[1776757033961,43.6,76216.43,1.47,-0.44626,0.00023,15.89603]
[1776757034095,43.6,76216.43,1.47,-0.44626,0.00023,15.89603]
[1776757034235,43.6,76213.62,1.47,-0.44689,0.00023,15.89887]
[1776757034948,43.6,76205.42,1.47,-0.44874,0.00023,15.90691]
[1776757036920,43.59,76202.0,1.47,-0.44951,0.00023,15.91013]
[1776757037531,43.59,76202.0,1.47,-0.44951,0.00023,15.91013]
[1776757037567,43.59,76202.0,1.47,-0.44951,0.00023,15.91013]
[1776757039344,43.6,76197.42,1.47,-0.45054,0.00023,15.9144]
[1776757039624,43.6,76197.42,1.47,-0.45054,0.00023,15.9144]
[1776757039693,43.6,76197.42,1.47,-0.45054,0.00023,15.9144]
[1776757039881,43.6,76197.42,1.47,-0.45054,0.00023,15.9144]
[1776757039905,43.6,76197.42,1.47,-0.45054,0.00023,15.9144]
[1776757039940,43.6,76193.81,1.47,-0.45136,0.00023,15.91769]
[1776757041362,43.6,76192.45,1.47,-0.45167,0.00023,15.91891]
[1776757042234,43.6,76194.63,1.47,-0.45117,0.00023,15.91695]
[1776757043348,43.6,76194.63,1.47,-0.45118,0.00023,15.91696]
[1776757043359,43.6,76194.63,1.47,-0.45118,0.00023,15.91696]
[1776757044285,43.6,76196.24,1.47,-0.45081,0.00023,15.9155]
[1776757050011,43.6,76197.52,1.47,-0.45053,0.00023,15.91435]
[1776757055045,43.61,76199.72,1.47,-0.45002,0.00023,15.90682]
[1776757055900,43.61,76199.72,1.47,-0.45002,0.00023,15.90682]
[1776757055910,43.61,76199.72,1.47,-0.45002,0.00023,15.90682]
[1776757056100,43.61,76199.72,1.47,-0.45002,0.00023,15.90682]
[1776757056145,43.61,76199.72,1.47,-0.45002,0.00023,15.90682]
[1776757056246,43.61,76197.81,1.47,-0.45045,0.00023,15.90859]
[1776757061363,43.61,76198.48,1.47,-0.4503,0.00023,15.90799]
[1776757061372,43.61,76198.48,1.47,-0.4503,0.00023,15.90799]
[1776757062295,43.61,76200.06,1.47,-0.44995,0.00023,15.90652]
[1776757067354,43.62,76202.1,1.47,-0.44949,0.00023,15.90462]
[1776757072358,43.62,76202.8,1.47,-0.44933,0.00023,15.90398]
[1776757078563,43.62,76202.8,1.47,-0.44934,0.00023,15.90399]
[1776757081424,43.62,76206.91,1.47,-0.44841,0.00023,15.90006]
[1776757081987,43.62,76206.91,1.47,-0.44841,0.00023,15.90006]
[1776757082026,43.62,76206.91,1.47,-0.44841,0.00023,15.90006]
[1776757082050,43.62,76206.91,1.47,-0.44841,0.00023,15.90006]
[1776757082289,43.62,76196.93,1.47,-0.45066,0.00023,15.90947]
[1776757083167,43.62,76196.93,1.47,-0.45066,0.00023,15.90947]
[1776757083177,43.62,76196.93,1.47,-0.45066,0.00023,15.90947]
[1776757085258,43.62,76195.21,1.47,-0.45105,0.00023,15.91103]
[1776757085690,43.62,76195.21,1.47,-0.45105,0.00023,15.91103]
[1776757086351,43.62,76194.07,1.47,-0.45131,0.00023,15.91206]
[1776757088287,43.62,76187.76,1.47,-0.45273,0.00023,15.91764]
[1776757093325,43.61,76185.86,1.47,-0.45316,0.00023,15.91926]
[1776757095374,43.61,76181.97,1.47,-0.45403,0.00023,15.92255]
[1776757099353,43.61,76177.07,1.47,-0.45514,0.00023,15.92659]
[1776757099681,43.61,76177.07,1.47,-0.45514,0.00023,15.92659]
[1776757099713,43.61,76177.07,1.47,-0.45514,0.00023,15.92659]
[1776757099724,43.61,76177.07,1.47,-0.45514,0.00023,15.92659]
[1776757100210,43.61,76177.07,1.47,-0.45514,0.00023,15.92659]
[1776757100360,43.6,76175.68,1.47,-0.45545,0.00023,15.92772]
[1776757105396,43.61,76172.72,1.47,-0.45612,0.00023,15.93009]
[1776757106303,43.61,76172.72,1.47,-0.45612,0.00023,15.93009]
[1776757106405,43.61,76175.68,1.47,-0.45545,0.00023,15.92772]
[1776757107399,43.61,76175.68,1.47,-0.45545,0.00023,15.92772]
[1776757107415,43.61,76180.64,1.47,-0.45433,0.00023,15.92366]
[1776757108417,43.61,76184.91,1.47,-0.45337,0.00023,15.92006]
[1776757108976,43.61,76184.91,1.47,-0.45337,0.00023,15.92006]
[1776757109036,43.61,76184.91,1.47,-0.45337,0.00023,15.92006]
[1776757109043,43.61,76184.91,1.47,-0.45337,0.00023,15.92006]
[1776757109073,43.61,76184.91,1.47,-0.45337,0.00023,15.92006]
[1776757109422,43.61,76192.3,1.47,-0.4517,0.00023,15.9136]
[1776757113530,43.61,76194.87,1.47,-0.45111,0.00023,15.90578]
[1776757113596,43.61,76194.87,1.47,-0.45111,0.00023,15.90578]
[1776757115481,43.61,76190.69,1.47,-0.45205,0.00023,15.90953]
[1776757115949,43.61,76190.69,1.47,-0.45205,0.00023,15.90953]
[1776757115990,43.61,76190.69,1.47,-0.45205,0.00023,15.90953]
[1776757116091,43.61,76187.36,1.47,-0.4528,0.00023,15.91244]
[1776757117462,43.61,76187.36,1.47,-0.4528,0.00023,15.91244]
[1776757117564,43.61,76188.58,1.47,-0.45253,0.00023,15.91138]
[1776757121581,43.61,76190.7,1.47,-0.45205,0.00023,15.90953]
[1776757122423,43.61,76194.04,1.47,-0.4513,0.00023,15.90654]
[1776757123681,43.61,76196.8,1.47,-0.45067,0.00023,15.90404]
[1776757124318,43.62,76196.91,1.47,-0.45065,0.00023,15.90394]
[1776757125440,43.62,76196.91,1.47,-0.45065,0.00023,15.90394]
[1776757125489,43.62,76197.76,1.47,-0.45046,0.00023,15.90316]
[1776757125632,43.62,76197.76,1.47,-0.45046,0.00023,15.90316]
[1776757126250,43.62,76197.76,1.47,-0.45046,0.00023,15.90316]
[1776757131354,43.62,76198.57,1.47,-0.45028,0.00023,15.90242]
[1776757136413,43.62,76200.74,1.47,-0.44979,0.00023,15.90041]
[1776757141828,43.62,76200.67,1.47,-0.44981,0.00023,15.90049]
[1776757146952,43.62,76199.72,1.47,-0.45002,0.00023,15.90139]
[1776757149260,43.63,76199.72,1.47,-0.45002,0.00023,15.90139]
[1776757149305,43.63,76199.72,1.47,-0.45002,0.00023,15.90139]
[1776757149337,43.63,76199.72,1.47,-0.45002,0.00023,15.90139]
[1776757149416,43.63,76199.72,1.47,-0.45002,0.00023,15.90139]
[1776757154742,43.63,76200.03,1.47,-0.44996,0.00023,15.90112]
[1776757159424,43.63,76196.95,1.47,-0.45065,0.00023,15.90397]
[1776757159434,43.63,76196.95,1.47,-0.45065,0.00023,15.90397]
[1776757159436,43.63,76196.95,1.47,-0.45065,0.00023,15.90398]
[1776757161417,43.63,76192.82,1.47,-0.45159,0.00023,15.90772]
[1776757166459,43.64,76195.15,1.47,-0.45106,0.00023,15.90563]
[1776757171478,43.64,76196.59,1.47,-0.45074,0.00023,15.90433]
[1776757176567,43.64,76194.7,1.47,-0.45116,0.00023,15.90055]
[1776757181598,43.64,76194.52,1.47,-0.4512,0.00023,15.90072]
[1776757187156,43.64,76194.62,1.47,-0.45118,0.00023,15.90064]
[1776757192173,43.65,76194.59,1.47,-0.45119,0.00023,15.90068]
[1776757197480,43.65,76194.86,1.47,-0.45113,0.00023,15.90044]
[1776757200854,43.65,76195.14,1.47,-0.45107,0.00023,15.9002]
[1776757201510,43.65,76198.37,1.47,-0.45034,0.00023,15.89724]
[1776757201901,43.65,76198.37,1.47,-0.45034,0.00023,15.89724]
[1776757201913,43.65,76198.37,1.47,-0.45034,0.00023,15.89724]
[1776757202417,43.65,76207.48,1.47,-0.44828,0.00023,15.88862]
[1776757204638,43.65,76208.43,1.47,-0.44807,0.00023,15.88772]
[1776757205375,43.66,76208.43,1.47,-0.44807,0.00023,15.88773]
[1776757209206,43.66,76212.08,1.47,-0.44726,0.00023,15.88418]
[1776757214261,43.67,76211.58,1.47,-0.44738,0.00023,15.88472]
[1776757219262,43.68,76209.55,1.47,-0.44784,0.00023,15.88674]
[1776757224773,43.68,76210.1,1.47,-0.44772,0.00023,15.88622]
[1776757224819,43.68,76210.1,1.47,-0.44772,0.00023,15.88622]
[1776757225365,43.68,76210.58,1.47,-0.44761,0.00023,15.88575]
[1776757229346,43.69,76216.79,1.47,-0.44622,0.00023,15.87957]
[1776757230643,43.69,76220.21,1.47,-0.44545,0.00023,15.87607]
[1776757230897,43.69,76220.21,1.47,-0.44545,0.00023,15.87607]
[1776757230959,43.69,76220.21,1.47,-0.44545,0.00023,15.87607]
[1776757231065,43.69,76220.21,1.47,-0.44545,0.00023,15.87607]
[1776757231326,43.69,76220.21,1.47,-0.44545,0.00023,15.87607]
[1776757231401,43.69,76220.21,1.47,-0.44545,0.00023,15.87607]
[1776757231470,43.69,76232.4,1.47,-0.44269,0.00023,15.85759]
[1776757232394,43.7,76238.73,1.47,-0.44128,0.00022,15.85065]
[1776757232927,43.7,76238.73,1.47,-0.44128,0.00022,15.85065]
[1776757233034,43.7,76238.73,1.47,-0.44128,0.00022,15.85065]
[1776757233477,43.7,76238.8,1.47,-0.44126,0.00022,15.85057]
[1776757234495,43.7,76238.8,1.47,-0.44126,0.00022,15.85057]
[1776757235304,43.7,76239.53,1.47,-0.4411,0.00022,15.84975]
[1776757236933,43.7,76238.52,1.47,-0.44133,0.00022,15.85088]
[1776757237040,43.7,76238.52,1.47,-0.44133,0.00022,15.85088]
[1776757237318,43.7,76237.48,1.47,-0.44156,0.00022,15.85205]
[1776757240976,43.7,76236.93,1.47,-0.44168,0.00022,15.85266]
[1776757241026,43.7,76236.93,1.47,-0.44168,0.00022,15.85266]
[1776757241346,43.7,76236.93,1.47,-0.44168,0.00022,15.85266]
[1776757247534,43.7,76235.84,1.47,-0.44193,0.00022,15.85386]
[1776757250514,43.7,76230.53,1.47,-0.44312,0.00023,15.85967]
[1776757256697,43.69,76228.9,1.47,-0.44348,0.00023,15.86142]
[1776757260318,43.69,76225.21,1.47,-0.44431,0.00023,15.86535]
[1776757260329,43.69,76225.21,1.47,-0.44431,0.00023,15.86535]
[1776757260538,43.69,76225.21,1.47,-0.44431,0.00023,15.86535]
[1776757261113,43.69,76225.21,1.47,-0.44431,0.00023,15.86535]
[1776757261175,43.69,76225.21,1.47,-0.44431,0.00023,15.86535]
[1776757266524,43.69,76224.27,1.47,-0.44452,0.00023,15.86633]
[1776757271914,43.69,76223.16,1.47,-0.44477,0.00023,15.86749]
[1776757276948,43.69,76221.63,1.47,-0.44511,0.00023,15.86908]
[1776757282366,43.69,76220.13,1.47,-0.44545,0.00023,15.87063]
[1776757283451,43.69,76220.17,1.47,-0.44544,0.00023,15.87059]
[1776757283552,43.69,76224.33,1.47,-0.4445,0.00023,15.86625]
[1776757285862,43.69,76226.4,1.47,-0.44404,0.00023,15.86406]
[1776757286559,43.69,76226.3,1.47,-0.44406,0.00023,15.86417]
[1776757291616,43.69,76227.61,1.47,-0.44377,0.00023,15.86279]
[1776757293528,43.69,76228.27,1.47,-0.44361,0.00023,15.85656]
[1776757293699,43.69,76228.32,1.47,-0.4436,0.00023,15.85651]
[1776757293864,43.69,76228.32,1.47,-0.4436,0.00023,15.85651]
[1776757293958,43.69,76228.32,1.47,-0.4436,0.00023,15.85651]
[1776757294621,43.69,76236.14,1.47,-0.44184,0.00022,15.84796]
[1776757295590,43.69,76236.14,1.47,-0.44184,0.00022,15.84796]
[1776757295322,43.7,76242.38,1.47,-0.44044,0.00022,15.84093]
[1776757296514,43.7,76243.02,1.47,-0.4403,0.00022,15.84022]
[1776757296931,43.7,76243.02,1.47,-0.4403,0.00022,15.84022]
[1776757297301,43.7,76243.02,1.47,-0.4403,0.00022,15.84022]
[1776757297547,43.7,76243.02,1.47,-0.4403,0.00022,15.84024]
[1776757297819,43.7,76243.02,1.47,-0.4403,0.00022,15.84024]
[1776757297878,43.7,76243.02,1.47,-0.4403,0.00022,15.84024]
[1776757297890,43.7,76257.88,1.47,-0.43696,0.00022,15.82263]
[1776757299132,43.7,76257.88,1.47,-0.43696,0.00022,15.82263]
[1776757299233,43.71,76261.43,1.47,-0.43617,0.00022,15.81829]
[1776757299972,43.71,76261.43,1.47,-0.43617,0.00022,15.81829]
[1776757300627,43.71,76261.43,1.47,-0.43617,0.00022,15.81829]
[1776757300695,43.71,76261.54,1.47,-0.43615,0.00022,15.81816]
[1776757301210,43.71,76261.54,1.47,-0.43615,0.00022,15.81816]
[1776757301220,43.71,76261.54,1.47,-0.43615,0.00022,15.81816]
[1776757301260,43.71,76261.54,1.47,-0.43615,0.00022,15.81816]
[1776757301501,43.71,76261.54,1.47,-0.43615,0.00022,15.81816]
[1776757301553,43.71,76264.27,1.47,-0.43554,0.00022,15.81478]
[1776757301645,43.71,76264.27,1.47,-0.43554,0.00022,15.81478]
[1776757302501,43.71,76264.68,1.47,-0.43545,0.00022,15.81428]
[1776757307822,43.72,76264.02,1.47,-0.4356,0.00022,15.81515]
[1776757310497,43.72,76265.74,1.47,-0.43522,0.00022,15.81301]
[1776757310560,43.72,76265.74,1.47,-0.43522,0.00022,15.81301]
[1776757310586,43.72,76265.74,1.47,-0.43522,0.00022,15.81301]
[1776757310599,43.75,76266.47,1.47,-0.43509,0.00022,15.81232]
[1776757310649,43.75,76266.47,1.47,-0.43509,0.00022,15.81232]
[1776757310680,43.75,76266.47,1.47,-0.43509,0.00022,15.81232]
[1776757310794,43.75,76266.47,1.47,-0.43509,0.00022,15.81232]
[1776757310836,43.75,76266.47,1.47,-0.43509,0.00022,15.81232]
[1776757312285,43.75,76266.47,1.47,-0.43509,0.00022,15.81232]
[1776757312302,43.75,76266.47,1.47,-0.43509,0.00022,15.81232]
[1776757312379,43.75,76266.47,1.47,-0.43509,0.00022,15.81232]
[1776757312443,43.75,76266.47,1.47,-0.43509,0.00022,15.81232]
[1776757312546,43.75,76272.66,1.47,-0.43371,0.00022,15.80442]
[1776757313033,43.75,76272.66,1.47,-0.43371,0.00022,15.80442]
[1776757313078,43.75,76272.66,1.47,-0.43371,0.00022,15.80442]
[1776757313091,43.75,76272.66,1.47,-0.43371,0.00022,15.80442]
[1776757313291,43.75,76272.66,1.47,-0.43371,0.00022,15.80442]
[1776757313365,43.75,76272.66,1.47,-0.43371,0.00022,15.80442]
[1776757313405,43.75,76302.36,1.47,-0.42708,0.00022,15.76384]
[1776757314049,43.75,76302.36,1.47,-0.42708,0.00022,15.76384]
[1776757314150,43.75,76302.36,1.47,-0.42708,0.00022,15.76384]
[1776757314439,43.75,76302.36,1.47,-0.42708,0.00022,15.76384]
[1776757314501,43.76,76302.5,1.47,-0.42705,0.00022,15.76366]
[1776757315529,43.75,76281.99,1.47,-0.43162,0.00022,15.79208]
[1776757316209,43.75,76275.92,1.47,-0.43297,0.00022,15.80013]
[1776757317296,43.75,76275.92,1.47,-0.43297,0.00022,15.80013]
[1776757317308,43.75,76275.92,1.47,-0.43297,0.00022,15.80013]
[1776757317310,43.75,76275.92,1.47,-0.43297,0.00022,15.80013]
[1776757317643,43.75,76287.97,1.47,-0.43028,0.00022,15.78399]
[1776757318644,43.75,76292.56,1.47,-0.42925,0.00022,15.77765]
[1776757320700,43.75,76294.07,1.47,-0.42892,0.00022,15.77553]
[1776757320709,43.75,76294.07,1.47,-0.42892,0.00022,15.77553]
[1776757321019,43.75,76293.59,1.47,-0.42902,0.00022,15.7762]
[1776757323702,43.74,76293.03,1.47,-0.42915,0.00022,15.77697]
[1776757323722,43.74,76293.03,1.47,-0.42915,0.00022,15.77697]
[1776757323734,43.74,76293.03,1.47,-0.42915,0.00022,15.77697]
[1776757323768,43.74,76293.03,1.47,-0.42915,0.00022,15.77697]
[1776757323797,43.74,76293.03,1.47,-0.42915,0.00022,15.77697]
[1776757324562,43.74,76287.56,1.47,-0.43037,0.00022,15.78453]
[1776757325951,43.74,76282.83,1.47,-0.43143,0.00022,15.79095]
[1776757327725,43.75,76279.84,1.47,-0.4321,0.00022,15.79497]
[1776757327795,43.75,76279.84,1.47,-0.4321,0.00022,15.79497]
[1776757328011,43.75,76279.84,1.47,-0.4321,0.00022,15.79497]
[1776757328113,43.75,76282.68,1.47,-0.43147,0.00022,15.79118]
[1776757330011,43.75,76283.06,1.47,-0.43138,0.00022,15.79069]
[1776757330076,43.75,76281.15,1.47,-0.43181,0.00022,15.79325]
[1776757331219,43.75,76281.15,1.47,-0.43181,0.00022,15.79325]
[1776757331232,43.75,76281.15,1.47,-0.43181,0.00022,15.79325]
[1776757331364,43.75,76281.15,1.47,-0.43181,0.00022,15.79325]
[1776757331406,43.75,76281.15,1.47,-0.43181,0.00022,15.79325]
[1776757331478,43.75,76281.15,1.47,-0.43181,0.00022,15.79325]
[1776757331548,43.75,76280.85,1.47,-0.43188,0.00022,15.79366]
[1776757333484,43.75,76274.93,1.47,-0.4332,0.00022,15.80149]
[1776757335018,43.75,76270.33,1.47,-0.43424,0.00022,15.80745]
[1776757340144,43.76,76270.59,1.47,-0.43419,0.00022,15.8072]
[1776757346176,43.79,76271.27,1.47,-0.43407,0.00022,15.80651]
[1776757347133,43.8,76271.27,1.47,-0.43409,0.00022,15.80666]
[1776757347228,43.8,76271.27,1.47,-0.43409,0.00022,15.80666]
[1776757347294,43.8,76271.27,1.47,-0.43409,0.00022,15.80666]
[1776757347485,43.8,76271.56,1.47,-0.43402,0.00022,15.8063]
[1776757348212,43.8,76271.56,1.47,-0.43402,0.00022,15.8063]
[1776757348314,43.8,76270.52,1.47,-0.43426,0.00022,15.80764]
[1776757349931,43.8,76270.52,1.47,-0.43426,0.00022,15.80764]
[1776757349941,43.8,76270.52,1.47,-0.43426,0.00022,15.80764]
[1776757350641,43.82,76270.74,1.47,-0.43423,0.00022,15.80751]
[1776757355647,43.86,76273.7,1.47,-0.4336,0.00022,15.79847]
[1776757360663,43.87,76275.19,1.47,-0.43328,0.00022,15.7966]
[1776757361294,43.87,76275.19,1.47,-0.43328,0.00022,15.79661]
[1776757361651,43.87,76275.19,1.47,-0.43328,0.00022,15.79661]
[1776757361679,43.87,76274.99,1.47,-0.43332,0.00022,15.79689]
[1776757362666,43.87,76285.68,1.47,-0.43094,0.00022,15.78273]
[1776757363686,43.87,76295.65,1.47,-0.42872,0.00022,15.76902]
[1776757364461,43.87,76295.65,1.47,-0.42872,0.00022,15.76902]
[1776757364485,43.87,76295.65,1.47,-0.42872,0.00022,15.76902]
[1776757364555,43.87,76296.28,1.47,-0.42858,0.00022,15.76814]
[1776757366438,43.87,76296.05,1.47,-0.42863,0.00022,15.76846]
[1776757366453,43.87,76296.05,1.47,-0.42863,0.00022,15.76846]
[1776757367037,43.87,76296.05,1.47,-0.42863,0.00022,15.76846]
[1776757367107,43.87,76296.05,1.47,-0.42863,0.00022,15.76846]
[1776757367306,43.87,76295.8,1.47,-0.42869,0.00022,15.76881]
[1776757368446,43.87,76295.8,1.47,-0.42869,0.00022,15.76881]
[1776757370304,43.87,76295.49,1.47,-0.42875,0.00022,15.76925]
[1776757370459,43.87,76295.49,1.47,-0.42875,0.00022,15.76925]
[1776757371746,43.87,76295.49,1.47,-0.42876,0.00022,15.76925]
[1776757372280,43.87,76295.49,1.47,-0.42876,0.00022,15.76925]
[1776757377315,43.87,76294.59,1.47,-0.42896,0.00022,15.77052]
[1776757382348,43.87,76293.71,1.47,-0.42915,0.00022,15.77175]
[1776757387249,43.87,76292.9,1.47,-0.42934,0.00022,15.77288]
[1776757387403,43.87,76292.9,1.47,-0.42934,0.00022,15.77288]
[1776757387448,43.87,76292.9,1.47,-0.42934,0.00022,15.77288]
[1776757387626,43.88,76285.49,1.47,-0.43099,0.00022,15.78303]
[1776757388676,43.88,76285.49,1.47,-0.43099,0.00022,15.78303]
[1776757388722,43.88,76285.49,1.47,-0.43099,0.00022,15.78303]
[1776757390548,43.88,76285.75,1.47,-0.43093,0.00022,15.78269]
[1776757390560,43.88,76285.75,1.47,-0.43093,0.00022,15.78269]
[1776757390598,43.88,76285.82,1.47,-0.43092,0.00022,15.78261]
[1776757392736,43.88,76285.97,1.47,-0.43089,0.00022,15.78241]
[1776757392811,43.88,76286.04,1.47,-0.43087,0.00022,15.78232]
[1776757394199,43.88,76284.85,1.47,-0.43114,0.00022,15.78394]
[1776757394356,43.88,76284.85,1.47,-0.43114,0.00022,15.78394]
[1776757394425,43.88,76284.85,1.47,-0.43114,0.00022,15.78394]
[1776757394578,43.88,76284.85,1.47,-0.43114,0.00022,15.78394]
[1776757394647,43.88,76276.94,1.47,-0.4329,0.00022,15.79446]
[1776757396801,43.88,76275.45,1.47,-0.43324,0.00022,15.79642]
[1776757397557,43.89,76277.72,1.47,-0.43274,0.00022,15.79347]
[1776757398627,43.89,76283.5,1.47,-0.43145,0.00022,15.78582]
[1776757399158,43.89,76283.5,1.47,-0.43145,0.00022,15.78582]
[1776757399468,43.89,76283.5,1.47,-0.43145,0.00022,15.78583]
[1776757400580,43.89,76288.51,1.47,-0.43033,0.00022,15.77907]
[1776757406518,43.89,76288.47,1.47,-0.43035,0.00022,15.77915]
[1776757407545,43.9,76281.34,1.47,-0.43194,0.00022,15.78878]
[1776757410650,43.9,76275.43,1.47,-0.43327,0.00022,15.79659]
[1776757416035,43.91,76275.85,1.47,-0.43316,0.00022,15.79053]
[1776757421277,43.91,76272.78,1.47,-0.43385,0.00022,15.79457]
[1776757427461,43.92,76276.06,1.47,-0.43313,0.00022,15.79038]
[1776757432930,43.93,76278.1,1.47,-0.43268,0.00022,15.78777]
[1776757432941,43.93,76278.1,1.47,-0.43268,0.00022,15.78777]
[1776757433769,43.93,76278.36,1.47,-0.43263,0.00022,15.78743]
[1776757435364,43.93,76278.36,1.47,-0.43263,0.00022,15.78744]
[1776757435392,43.93,76278.36,1.47,-0.43263,0.00022,15.78744]
[1776757435573,43.93,76278.36,1.47,-0.43263,0.00022,15.78744]
[1776757435604,43.93,76278.36,1.47,-0.43263,0.00022,15.78744]
[1776757435775,43.93,76278.36,1.47,-0.43263,0.00022,15.78744]
[1776757435722,43.93,76278.16,1.47,-0.43267,0.00022,15.78771]
[1776757439750,43.93,76274.47,1.47,-0.4335,0.00022,15.79255]
[1776757443525,43.93,76272.95,1.47,-0.43384,0.00022,15.79452]
[1776757443625,43.93,76272.95,1.47,-0.43384,0.00022,15.79452]
[1776757445799,43.94,76268.87,1.47,-0.43476,0.00022,15.79975]
[1776757448714,43.94,76261.31,1.47,-0.43645,0.00022,15.80919]
[1776757451367,43.94,76258.23,1.47,-0.43714,0.00022,15.81296]
[1776757451447,43.94,76258.23,1.47,-0.43714,0.00022,15.81296]
[1776757457420,43.94,76256.52,1.47,-0.43752,0.00022,15.81505]
[1776757458926,43.95,76254.59,1.47,-0.43796,0.00022,15.81739]
[1776757459126,43.95,76254.59,1.47,-0.43796,0.00022,15.81739]
[1776757459170,43.95,76254.59,1.47,-0.43796,0.00022,15.81739]
[1776757459367,43.95,76254.59,1.47,-0.43796,0.00022,15.81739]
[1776757459411,43.95,76254.59,1.47,-0.43796,0.00022,15.81739]
[1776757459622,43.95,76254.59,1.47,-0.43796,0.00022,15.81739]
[1776757459684,43.95,76254.59,1.47,-0.43796,0.00022,15.81739]
[1776757459754,43.95,76252.44,1.47,-0.43844,0.00022,15.81995]
[1776757463194,43.95,76243.04,1.47,-0.44055,0.00022,15.83085]
[1776757465156,43.95,76242.43,1.47,-0.44068,0.00022,15.83155]
[1776757465199,43.95,76242.43,1.47,-0.44068,0.00022,15.83155]
[1776757466502,43.95,76241.01,1.47,-0.441,0.00022,15.83316]
[1776757466603,43.95,76239.4,1.47,-0.44136,0.00022,15.83497]
[1776757471978,43.96,76236.79,1.47,-0.44193,0.00022,15.83234]
[1776757477016,43.96,76233.36,1.47,-0.4427,0.00022,15.8361]
[1776757479027,43.96,76228.15,1.47,-0.44387,0.00022,15.84169]
[1776757484063,43.95,76226.21,1.47,-0.4443,0.00022,15.84373]
[1776757490106,43.95,76223.23,1.47,-0.44497,0.00022,15.84684]
[1776757495142,43.95,76220.3,1.47,-0.44562,0.00022,15.84985]
[1776757498371,43.95,76219.35,1.47,-0.44584,0.00022,15.85083]
[1776757498380,43.95,76219.35,1.47,-0.44584,0.00022,15.85083]
[1776757498691,43.96,76217.7,1.47,-0.44621,0.00022,15.8525]
[1776757500210,43.96,76217.43,1.47,-0.44627,0.00022,15.85278]
[1776757500745,43.96,76217.66,1.47,-0.44622,0.00022,15.85255]
[1776757505776,43.97,76215.74,1.47,-0.44667,0.00022,15.85457]
[1776757510671,43.99,76212.06,1.47,-0.44751,0.00022,15.85831]
[1776757515767,44.02,76209.87,1.47,-0.44803,0.00022,15.86057]
[1776757520836,44.03,76209.88,1.47,-0.44804,0.00022,15.86061]
[1776757525882,44.04,76210.31,1.47,-0.44795,0.00022,15.86023]
[1776757530918,44.04,76210.95,1.47,-0.44781,0.00022,15.85965]
[1776757531003,44.04,76210.95,1.47,-0.44781,0.00022,15.85965]
[1776757531067,44.04,76210.95,1.47,-0.44781,0.00022,15.85965]
[1776757531081,44.04,76210.95,1.47,-0.44781,0.00022,15.85965]
[1776757531163,44.04,76210.95,1.47,-0.44781,0.00022,15.85965]
[1776757531221,44.04,76210.95,1.47,-0.44781,0.00022,15.85965]
[1776757531396,44.04,76210.95,1.47,-0.44781,0.00022,15.85965]
[1776757531462,44.04,76210.95,1.47,-0.44781,0.00022,15.85965]
[1776757531623,44.04,76210.95,1.47,-0.44781,0.00022,15.85965]
[1776757531673,44.04,76210.95,1.47,-0.44781,0.00022,15.85965]
[1776757531685,44.05,76210.51,1.47,-0.44789,0.00022,15.85455]
[1776757532465,44.05,76210.51,1.47,-0.44789,0.00022,15.85455]
[1776757532508,44.05,76209.65,1.47,-0.44809,0.00022,15.85539]
[1776757534708,44.05,76209.65,1.47,-0.44809,0.00022,15.85539]
[1776757534724,44.05,76209.65,1.47,-0.44809,0.00022,15.85539]
[1776757534885,44.05,76202.99,1.47,-0.44958,0.00022,15.8617]
[1776757535296,44.05,76202.99,1.47,-0.44958,0.00022,15.8617]
[1776757535500,44.05,76202.99,1.47,-0.44958,0.00022,15.8617]
[1776757535782,44.05,76202.99,1.47,-0.44958,0.00022,15.8617]
[1776757535809,44.05,76202.99,1.47,-0.44958,0.00022,15.8617]
[1776757535841,44.05,76202.99,1.47,-0.44958,0.00022,15.8617]
[1776757535851,44.05,76195.75,1.47,-0.4512,0.00022,15.8683]
[1776757536074,44.05,76195.75,1.47,-0.4512,0.00022,15.8683]
[1776757536094,44.05,76195.75,1.47,-0.4512,0.00022,15.8683]
[1776757536326,44.05,76195.75,1.47,-0.4512,0.00022,15.8683]
[1776757536524,44.05,76195.75,1.47,-0.4512,0.00022,15.8683]
[1776757536599,44.05,76195.75,1.47,-0.4512,0.00022,15.8683]
[1776757536764,44.05,76195.75,1.47,-0.4512,0.00022,15.8683]
[1776757536839,44.05,76195.75,1.47,-0.4512,0.00022,15.8683]
[1776757536785,44.05,76191.66,1.47,-0.45212,0.00022,15.87191]
[1776757536968,44.05,76191.66,1.47,-0.45212,0.00022,15.87191]
[1776757537055,44.05,76191.66,1.47,-0.45212,0.00022,15.87191]
[1776757537065,44.05,76191.66,1.47,-0.45212,0.00022,15.87191]
[1776757537147,44.05,76191.66,1.47,-0.45212,0.00022,15.87191]
[1776757537178,44.05,76191.66,1.47,-0.45212,0.00022,15.87191]
[1776757537280,44.05,76191.66,1.47,-0.45212,0.00022,15.87191]
[1776757537365,44.05,76191.66,1.47,-0.45212,0.00022,15.87191]
[1776757537525,44.05,76191.66,1.47,-0.45212,0.00022,15.87191]
[1776757537651,44.05,76191.66,1.47,-0.45212,0.00022,15.87191]
[1776757537844,44.05,76196.56,1.47,-0.45102,0.00022,15.86757]
[1776757538678,44.05,76196.56,1.47,-0.45102,0.00022,15.86757]
[1776757538725,44.05,76196.56,1.47,-0.45102,0.00022,15.86757]
[1776757538863,44.05,76209.0,1.47,-0.44823,0.00022,15.85601]
[1776757539562,44.05,76214.57,1.47,-0.44699,0.00022,15.85058]
[1776757540688,44.05,76214.57,1.47,-0.44699,0.00022,15.85058]
[1776757540698,44.05,76214.57,1.47,-0.44699,0.00022,15.85058]
[1776757540871,44.05,76213.99,1.47,-0.44712,0.00022,15.85116]
[1776757541692,44.05,76213.99,1.47,-0.44712,0.00022,15.85116]
[1776757541790,44.05,76211.93,1.47,-0.44758,0.00022,15.85319]
[1776757542719,44.05,76211.93,1.47,-0.44758,0.00022,15.85319]
[1776757542781,44.05,76211.93,1.47,-0.44758,0.00022,15.85319]
[1776757544704,44.05,76211.75,1.47,-0.44762,0.00022,15.85337]
[1776757544842,44.05,76211.75,1.47,-0.44762,0.00022,15.85338]
[1776757549850,44.06,76211.75,1.47,-0.44763,0.00022,15.85341]
[1776757552795,44.06,76205.6,1.47,-0.44901,0.00022,15.85932]
[1776757554627,44.06,76204.53,1.47,-0.44925,0.00022,15.86033]
[1776757554693,44.06,76204.53,1.47,-0.44925,0.00022,15.86033]
[1776757554778,44.06,76199.3,1.47,-0.45042,0.00022,15.86516]
[1776757557585,44.06,76193.79,1.47,-0.45166,0.00022,15.87011]
[1776757558266,44.06,76193.79,1.47,-0.45166,0.00022,15.87011]
[1776757558276,44.06,76193.79,1.47,-0.45166,0.00022,15.87011]
[1776757558835,44.06,76192.64,1.47,-0.45191,0.00022,15.87112]
[1776757560905,44.06,76187.77,1.47,-0.45301,0.00022,15.87534]
[1776757564805,44.06,76198.42,1.47,-0.45062,0.00022,15.86597]
[1776757569898,44.06,76196.71,1.47,-0.451,0.00022,15.8675]
[1776757574996,44.06,76196.17,1.47,-0.45112,0.00022,15.86798]
[1776757580013,44.06,76193.8,1.47,-0.45166,0.00022,15.87011]
[1776757584929,44.07,76189.73,1.47,-0.45258,0.00022,15.87371]
[1776757590287,44.12,76189.53,1.47,-0.45267,0.00022,15.87408]
[1776757594879,44.13,76183.56,1.47,-0.454,0.00022,15.87364]
[1776757599881,44.13,76180.42,1.47,-0.4547,0.00022,15.87621]
[1776757604915,44.13,76180.05,1.47,-0.45479,0.00022,15.87652]
[1776757609928,44.13,76179.71,1.47,-0.45486,0.00022,15.87679]
[1776757614951,44.13,76179.01,1.47,-0.45502,0.00022,15.87736]
[1776757616366,44.13,76178.65,1.47,-0.4551,0.00022,15.87765]
[1776757616437,44.13,76178.65,1.47,-0.4551,0.00022,15.87765]
[1776757616520,44.13,76178.65,1.47,-0.4551,0.00022,15.87765]
[1776757616641,44.13,76178.65,1.47,-0.4551,0.00022,15.87765]
[1776757616999,44.13,76177.35,1.47,-0.45539,0.00022,15.87869]
[1776757620497,44.13,76174.08,1.47,-0.45612,0.00022,15.88126]
[1776757622520,44.13,76172.85,1.47,-0.4564,0.00022,15.88221]
[1776757622535,44.13,76172.85,1.47,-0.4564,0.00022,15.88221]
[1776757622631,44.12,76170.93,1.47,-0.45682,0.00022,15.88367]
[1776757624808,44.12,76170.93,1.47,-0.45682,0.00022,15.88367]
[1776757624879,44.12,76170.93,1.47,-0.45682,0.00022,15.88367]
[1776757633117,44.11,76167.75,1.47,-0.45753,0.00022,15.88606]
[1776757638152,44.11,76167.25,1.47,-0.45764,0.00022,15.88641]
[1776757640261,44.11,76165.32,1.47,-0.45807,0.00022,15.88784]
[1776757644194,44.11,76172.06,1.47,-0.45656,0.00022,15.88276]
[1776757646478,44.11,76172.06,1.47,-0.45656,0.00022,15.88276]
[1776757646617,44.11,76172.06,1.47,-0.45656,0.00022,15.88276]
[1776757647676,44.11,76155.94,1.47,-0.46018,0.00022,15.89455]
[1776757648995,44.1,76148.06,1.47,-0.46195,0.00022,15.89983]
[1776757654498,44.11,76149.13,1.47,-0.4617,0.00022,15.89363]
[1776757660502,44.11,76149.69,1.47,-0.46157,0.00022,15.89326]
[1776757669373,44.11,76151.0,1.47,-0.46128,0.00022,15.89239]
[1776757674406,44.11,76151.78,1.47,-0.4611,0.00022,15.89187]
[1776757677428,44.11,76156.16,1.47,-0.46012,0.00022,15.88889]
[1776757679444,44.11,76160.58,1.47,-0.45913,0.00022,15.88578]
[1776757684480,44.11,76159.57,1.47,-0.45935,0.00022,15.8865]
[1776757685949,44.11,76153.68,1.47,-0.46068,0.00022,15.8906]
[1776757687512,44.11,76149.75,1.47,-0.46156,0.00022,15.89323]
[1776757689588,44.11,76154.36,1.47,-0.46053,0.00022,15.89013]
[1776757697569,44.11,76154.36,1.47,-0.46053,0.00022,15.89013]
[1776757700986,44.11,76158.29,1.47,-0.45964,0.00022,15.88741]
[1776757701702,44.11,76163.58,1.47,-0.45845,0.00022,15.88362]
[1776757707640,44.11,76164.42,1.47,-0.45827,0.00022,15.88302]
[1776757711947,44.12,76165.97,1.47,-0.45791,0.00022,15.87636]
[1776757712005,44.12,76165.97,1.47,-0.45791,0.00022,15.87636]
[1776757712891,44.12,76173.8,1.47,-0.45615,0.00022,15.87041]
[1776757717909,44.12,76176.76,1.47,-0.45549,0.00022,15.86808]
[1776757718712,44.12,76179.87,1.47,-0.45479,0.00022,15.86558]
[1776757718719,44.12,76179.87,1.47,-0.45479,0.00022,15.86558]
[1776757718792,44.12,76180.11,1.47,-0.45474,0.00022,15.86538]
[1776757723194,44.12,76180.25,1.47,-0.45471,0.00022,15.86527]
[1776757724014,44.12,76183.07,1.47,-0.45407,0.00022,15.86296]
[1776757725011,44.12,76188.25,1.47,-0.45291,0.00022,15.85861]
[1776757725162,44.12,76188.25,1.47,-0.45291,0.00022,15.85861]
[1776757725765,44.13,76188.25,1.47,-0.45292,0.00022,15.85862]
[1776757730801,44.14,76188.44,1.47,-0.45288,0.00022,15.85849]
[1776757735909,44.14,76187.07,1.47,-0.45319,0.00022,15.85968]
[1776757741878,44.15,76187.18,1.47,-0.45318,0.00022,15.85962]
[1776757746912,44.16,76186.5,1.47,-0.45334,0.00022,15.86023]
[1776757747445,44.16,76186.5,1.47,-0.45334,0.00022,15.86023]
[1776757747526,44.16,76186.5,1.47,-0.45334,0.00022,15.86023]
[1776757749935,44.16,76190.78,1.47,-0.45238,0.00022,15.85659]
[1776757755977,44.17,76190.36,1.47,-0.45248,0.00022,15.85699]
[1776757761011,44.18,76189.3,1.47,-0.45273,0.00022,15.85793]
[1776757766047,44.19,76190.28,1.47,-0.45251,0.00022,15.85712]
[1776757766441,44.19,76190.28,1.47,-0.45251,0.00022,15.85712]
[1776757767059,44.19,76195.22,1.47,-0.45141,0.00022,15.85281]
[1776757767279,44.19,76195.22,1.47,-0.45141,0.00022,15.85281]
[1776757767294,44.19,76195.22,1.47,-0.45141,0.00022,15.85281]
[1776757767326,44.19,76195.22,1.47,-0.45141,0.00022,15.85281]
[1776757768061,44.19,76195.22,1.47,-0.45141,0.00022,15.85281]
[1776757769068,44.19,76201.69,1.47,-0.44996,0.00022,15.84698]
[1776757772089,44.19,76205.98,1.47,-0.44899,0.00022,15.83746]
[1776757773406,44.19,76208.38,1.47,-0.44845,0.00022,15.83519]
[1776757774104,44.19,76209.73,1.47,-0.44815,0.00022,15.8339]
[1776757777123,44.19,76216.73,1.47,-0.44658,0.00022,15.82707]
[1776757777403,44.19,76216.73,1.47,-0.44658,0.00022,15.82707]
[1776757777471,44.19,76216.73,1.47,-0.44658,0.00022,15.82707]
[1776757777533,44.19,76216.73,1.47,-0.44658,0.00022,15.82707]
[1776757778131,44.19,76222.96,1.47,-0.44519,0.00022,15.82077]
[1776757781152,44.19,76217.78,1.47,-0.44635,0.00022,15.826]
[1776757783383,44.18,76214.91,1.47,-0.44699,0.00022,15.82884]
[1776757783396,44.18,76214.91,1.47,-0.44699,0.00022,15.82884]
[1776757784174,44.18,76215.13,1.47,-0.44694,0.00022,15.82862]
[1776757786188,44.18,76223.51,1.47,-0.44506,0.00022,15.82018]
[1776757787195,44.19,76230.41,1.47,-0.44353,0.00022,15.81303]
[1776757787797,44.19,76230.41,1.47,-0.44353,0.00022,15.81303]
[1776757787816,44.19,76230.41,1.47,-0.44353,0.00022,15.81303]
[1776757788203,44.2,76230.47,1.47,-0.44352,0.00022,15.81297]
[1776757792195,44.2,76230.53,1.47,-0.44351,0.00022,15.81294]
[1776757792703,44.2,76230.47,1.47,-0.44353,0.00022,15.81301]
[1776757798270,44.21,76233.97,1.47,-0.44276,0.00022,15.80931]
[1776757803422,44.22,76244.04,1.47,-0.44052,0.00022,15.79825]
[1776757808570,44.22,76245.34,1.47,-0.44024,0.00022,15.79683]
[1776757815178,44.24,76244.33,1.47,-0.44048,0.00022,15.79806]
[1776757815547,44.24,76245.19,1.47,-0.44029,0.00022,15.79711]
[1776757815682,44.24,76245.19,1.47,-0.44029,0.00022,15.79711]
[1776757815796,44.24,76245.19,1.47,-0.44029,0.00022,15.79711]
[1776757815857,44.24,76245.19,1.47,-0.44029,0.00022,15.79711]
[1776757815914,44.24,76245.19,1.47,-0.44029,0.00022,15.79711]
[1776757816018,44.24,76245.19,1.47,-0.44029,0.00022,15.79711]
[1776757816024,44.24,76249.46,1.47,-0.43934,0.00022,15.79224]
[1776757817009,44.24,76257.91,1.47,-0.43746,0.00022,15.78232]
[1776757818416,44.24,76264.27,1.47,-0.43605,0.00022,15.77463]
[1776757819661,44.24,76264.27,1.47,-0.43605,0.00022,15.77463]
[1776757819738,44.24,76272.96,1.47,-0.43412,0.00022,15.76381]
[1776757822445,44.29,76278.13,1.47,-0.43304,0.00022,15.7576]
[1776757823534,44.29,76278.13,1.47,-0.43304,0.00022,15.7576]
[1776757824007,44.29,76278.13,1.47,-0.43304,0.00022,15.7576]
[1776757824033,44.29,76278.13,1.47,-0.43304,0.00022,15.7576]
[1776757824113,44.29,76278.13,1.47,-0.43304,0.00022,15.7576]
[1776757824134,44.29,76278.33,1.47,-0.43298,0.00022,15.7573]
[1776757826130,44.29,76277.99,1.47,-0.43306,0.00022,15.75773]
[1776757826147,44.29,76277.99,1.47,-0.43306,0.00022,15.75773]
[1776757826152,44.29,76277.99,1.47,-0.43306,0.00022,15.75773]
[1776757826153,44.29,76277.99,1.47,-0.43306,0.00022,15.75772]
[1776757827161,44.28,76278.99,1.47,-0.43283,0.00022,15.75641]
[1776757829126,44.28,76281.38,1.47,-0.4323,0.00022,15.75329]
[1776757829169,44.28,76280.28,1.47,-0.43255,0.00022,15.75472]
[1776757829710,44.28,76280.28,1.47,-0.43255,0.00022,15.75472]
[1776757831067,44.28,76282.09,1.47,-0.43215,0.00022,15.75236]
[1776757831168,44.28,76281.83,1.47,-0.43218,0.00022,15.74712]
[1776757833644,44.28,76285.56,1.47,-0.43135,0.00022,15.7422]
[1776757838662,44.28,76285.5,1.47,-0.43136,0.00022,15.74226]
[1776757841172,44.28,76276.52,1.47,-0.43335,0.00022,15.75398]
[1776757841397,44.28,76276.52,1.47,-0.43335,0.00022,15.75398]
[1776757841798,44.28,76276.52,1.47,-0.43335,0.00022,15.75398]
[1776757841853,44.28,76276.52,1.47,-0.43335,0.00022,15.75398]
[1776757841903,44.28,76276.52,1.47,-0.43335,0.00022,15.75398]
[1776757841909,44.28,76276.52,1.47,-0.43335,0.00022,15.75398]
[1776757841936,44.28,76276.52,1.47,-0.43335,0.00022,15.75398]
[1776757841995,44.28,76291.54,1.47,-0.43003,0.00022,15.73414]
[1776757842519,44.28,76291.54,1.47,-0.43003,0.00022,15.73414]
[1776757842755,44.28,76291.54,1.47,-0.43003,0.00022,15.73414]
[1776757842839,44.28,76299.11,1.47,-0.42835,0.00022,15.72375]
[1776757843948,44.28,76299.11,1.47,-0.42835,0.00022,15.72375]
[1776757843952,44.28,76299.11,1.47,-0.42835,0.00022,15.72375]
[1776757844150,44.28,76299.11,1.47,-0.42835,0.00022,15.72375]
[1776757844155,44.28,76299.11,1.47,-0.42835,0.00022,15.72375]
[1776757844179,44.28,76299.11,1.47,-0.42835,0.00022,15.72375]
[1776757844198,44.28,76299.11,1.47,-0.42835,0.00022,15.72375]
[1776757844226,44.28,76299.11,1.47,-0.42835,0.00022,15.72375]
[1776757844256,44.28,76298.25,1.47,-0.42855,0.00022,15.72496]
[1776757844280,44.28,76298.25,1.47,-0.42855,0.00022,15.72496]
[1776757845047,44.28,76298.25,1.47,-0.42855,0.00022,15.72496]
[1776757845143,44.28,76298.25,1.47,-0.42855,0.00022,15.72496]
[1776757845195,44.28,76294.12,1.47,-0.42946,0.00022,15.73067]
[1776757846224,44.28,76294.12,1.47,-0.42946,0.00022,15.73067]
[1776757846247,44.28,76290.04,1.47,-0.43037,0.00022,15.73622]
[1776757846301,44.28,76290.04,1.47,-0.43037,0.00022,15.73622]
[1776757846376,44.28,76290.04,1.47,-0.43037,0.00022,15.73622]
[1776757846914,44.28,76290.04,1.47,-0.43037,0.00022,15.73622]
[1776757847110,44.28,76289.86,1.47,-0.43041,0.00022,15.73647]
[1776757848071,44.28,76289.86,1.47,-0.43041,0.00022,15.73647]
[1776757848080,44.28,76289.86,1.47,-0.43041,0.00022,15.73647]
[1776757848261,44.28,76281.03,1.47,-0.43236,0.00022,15.74819]
[1776757849181,44.28,76268.11,1.47,-0.43523,0.00022,15.76466]
[1776757849520,44.28,76268.11,1.47,-0.43523,0.00022,15.76466]
[1776757849531,44.28,76268.11,1.47,-0.43523,0.00022,15.76466]
[1776757850234,44.28,76264.44,1.47,-0.43604,0.00022,15.76918]
[1776757850553,44.28,76264.44,1.47,-0.43604,0.00022,15.76918]
[1776757850677,44.28,76264.44,1.47,-0.43604,0.00022,15.76918]
[1776757850715,44.28,76264.44,1.47,-0.43604,0.00022,15.76918]
[1776757850773,44.28,76264.44,1.47,-0.43604,0.00022,15.76918]
[1776757850815,44.28,76261.64,1.47,-0.43666,0.00022,15.77259]
[1776757851443,44.28,76261.64,1.47,-0.43666,0.00022,15.77259]
[1776757851914,44.28,76261.64,1.47,-0.43666,0.00022,15.77259]
[1776757851926,44.28,76261.64,1.47,-0.43666,0.00022,15.77259]
[1776757852183,44.28,76263.74,1.47,-0.4362,0.00022,15.77002]
[1776757853416,44.28,76262.33,1.47,-0.43651,0.00022,15.77174]
[1776757853656,44.28,76262.33,1.47,-0.43651,0.00022,15.77174]
[1776757855174,44.28,76258.65,1.47,-0.43732,0.00022,15.77617]
[1776757855898,44.28,76258.65,1.47,-0.43732,0.00022,15.77617]
[1776757855943,44.28,76258.65,1.47,-0.43732,0.00022,15.77617]
[1776757856335,44.28,76257.44,1.47,-0.43759,0.00022,15.77761]
[1776757857561,44.28,76257.44,1.47,-0.43759,0.00022,15.77761]
[1776757857566,44.28,76257.44,1.47,-0.43759,0.00022,15.77761]
[1776757857714,44.28,76257.44,1.47,-0.43759,0.00022,15.77761]
[1776757857742,44.28,76257.44,1.47,-0.43759,0.00022,15.77761]
[1776757857931,44.28,76257.44,1.47,-0.43759,0.00022,15.77761]
[1776757858019,44.28,76257.44,1.47,-0.43759,0.00022,15.77761]
[1776757858034,44.28,76255.9,1.47,-0.43793,0.00022,15.77943]
[1776757858422,44.28,76255.9,1.47,-0.43793,0.00022,15.77943]
[1776757858432,44.28,76255.9,1.47,-0.43793,0.00022,15.77943]
[1776757858488,44.28,76255.9,1.47,-0.43793,0.00022,15.77943]
[1776757859198,44.28,76257.03,1.47,-0.43768,0.00022,15.77809]
[1776757861086,44.28,76257.03,1.47,-0.43768,0.00022,15.77809]
[1776757861171,44.28,76257.03,1.47,-0.43768,0.00022,15.77809]
[1776757862164,44.28,76250.74,1.47,-0.43908,0.00022,15.78546]
[1776757862921,44.28,76250.74,1.47,-0.43908,0.00022,15.78546]
[1776757862931,44.28,76250.74,1.47,-0.43908,0.00022,15.78546]
[1776757862978,44.28,76250.74,1.47,-0.43908,0.00022,15.78546]
[1776757863080,44.28,76250.03,1.47,-0.43924,0.00022,15.78628]
[1776757865817,44.28,76250.17,1.47,-0.43921,0.00022,15.78612]
[1776757865863,44.28,76250.17,1.47,-0.43921,0.00022,15.78612]
[1776757868772,44.28,76246.32,1.47,-0.44007,0.00022,15.79055]
[1776757869833,44.28,76246.32,1.47,-0.44007,0.00022,15.79055]
[1776757869903,44.28,76246.32,1.47,-0.44007,0.00022,15.79055]
[1776757869977,44.28,76246.32,1.47,-0.44007,0.00022,15.79055]
[1776757870106,44.28,76246.32,1.47,-0.44007,0.00022,15.79055]
[1776757870156,44.28,76246.32,1.47,-0.44007,0.00022,15.79055]
[1776757870228,44.28,76244.92,1.47,-0.44038,0.00022,15.79214]
[1776757871794,44.28,76238.8,1.47,-0.44174,0.00022,15.79896]
[1776757872383,44.28,76238.8,1.47,-0.44174,0.00022,15.79896]
[1776757873079,44.28,76234.66,1.47,-0.44266,0.00022,15.80347]
[1776757876750,44.28,76233.47,1.47,-0.44293,0.00022,15.80474]
[1776757877278,44.28,76216.3,1.47,-0.44675,0.00022,15.82243]
[1776757878842,44.28,76203.22,1.47,-0.44967,0.00022,15.83492]
[1776757879738,44.28,76203.22,1.47,-0.44967,0.00022,15.83492]
[1776757880232,44.28,76199.5,1.47,-0.45051,0.00022,15.83833]
[1776757880687,44.28,76199.5,1.47,-0.45051,0.00022,15.83833]
[1776757881266,44.28,76199.57,1.47,-0.45049,0.00022,15.83827]
[1776757886284,44.28,76202.43,1.47,-0.44985,0.00022,15.83567]
[1776757890136,44.29,76199.43,1.47,-0.45053,0.00022,15.83842]
[1776757890173,44.29,76199.43,1.47,-0.45053,0.00022,15.83842]
[1776757890229,44.29,76199.43,1.47,-0.45053,0.00022,15.83842]
[1776757890296,44.29,76199.43,1.47,-0.45053,0.00022,15.83842]
[1776757890315,44.29,76199.66,1.47,-0.45048,0.00022,15.83821]
[1776757891283,44.29,76195.47,1.47,-0.4514,0.00022,15.83643]
[1776757892289,44.29,76195.47,1.47,-0.4514,0.00022,15.83643]
[1776757892292,44.29,76195.47,1.47,-0.4514,0.00022,15.83643]
[1776757892228,44.29,76188.43,1.47,-0.45298,0.00022,15.84253]
[1776757892413,44.29,76188.43,1.47,-0.45298,0.00022,15.84253]
[1776757892459,44.29,76188.43,1.47,-0.45298,0.00022,15.84253]
[1776757892873,44.29,76188.43,1.47,-0.45298,0.00022,15.84253]
[1776757892940,44.29,76188.43,1.47,-0.45298,0.00022,15.84253]
[1776757893085,44.29,76185.08,1.47,-0.45373,0.00022,15.84536]
[1776757895711,44.29,76183.83,1.47,-0.45401,0.00022,15.8464]
[1776757895721,44.29,76183.83,1.47,-0.45401,0.00022,15.8464]
[1776757896300,44.29,76183.23,1.47,-0.45414,0.00022,15.84689]
[1776757896643,44.29,76183.23,1.47,-0.45414,0.00022,15.84689]
[1776757896969,44.29,76183.5,1.47,-0.45408,0.00022,15.84667]
[1776757897720,44.29,76183.5,1.47,-0.45408,0.00022,15.84667]
[1776757898030,44.29,76194.96,1.47,-0.45152,0.00022,15.8369]
[1776757904139,44.3,76194.96,1.47,-0.45152,0.00022,15.83692]
[1776757909161,44.3,76195.55,1.47,-0.4514,0.00022,15.83643]
[1776757909326,44.3,76189.16,1.47,-0.45283,0.00022,15.84198]
[1776757910328,44.3,76182.81,1.47,-0.45425,0.00022,15.84728]
[1776757912304,44.3,76184.71,1.47,-0.45382,0.00022,15.84571]
[1776757917318,44.3,76184.1,1.47,-0.45396,0.00022,15.84621]
[1776757922376,44.3,76186.54,1.47,-0.45341,0.00022,15.84417]
[1776757927460,44.3,76187.33,1.47,-0.45323,0.00022,15.8435]
[1776757932469,44.3,76187.88,1.47,-0.45311,0.00022,15.84303]
[1776757937514,44.29,76188.7,1.47,-0.45292,0.00022,15.84232]
[1776757942557,44.29,76190.05,1.47,-0.45262,0.00022,15.84116]
[1776757947573,44.29,76190.61,1.47,-0.45249,0.00022,15.84067]
[1776757952589,44.29,76190.36,1.47,-0.45253,0.00022,15.83534]
[1776757953370,44.29,76190.36,1.47,-0.45253,0.00022,15.83534]
[1776757953461,44.29,76190.36,1.47,-0.45253,0.00022,15.83534]
[1776757953498,44.29,76190.36,1.47,-0.45253,0.00022,15.83534]
[1776757953551,44.29,76190.36,1.47,-0.45253,0.00022,15.83534]
[1776757954371,44.29,76189.03,1.47,-0.45283,0.00022,15.83648]
[1776757955380,44.29,76182.21,1.47,-0.45435,0.00022,15.84217]
[1776757956385,44.29,76177.9,1.47,-0.45532,0.00022,15.84565]
[1776757958695,44.29,76177.75,1.47,-0.45535,0.00022,15.84577]
[1776757958792,44.29,76177.75,1.47,-0.45535,0.00022,15.84577]
[1776757958835,44.29,76177.75,1.47,-0.45535,0.00022,15.84577]
[1776757958952,44.29,76177.75,1.47,-0.45535,0.00022,15.84577]
[1776757959020,44.29,76177.75,1.47,-0.45535,0.00022,15.84577]
[1776757959075,44.29,76177.75,1.47,-0.45535,0.00022,15.84577]
[1776757959407,44.29,76177.66,1.47,-0.45537,0.00022,15.84585]
[1776757959596,44.29,76177.66,1.47,-0.45537,0.00022,15.84585]
[1776757959629,44.29,76177.66,1.47,-0.45537,0.00022,15.84585]
[1776757960415,44.29,76174.01,1.47,-0.45619,0.00022,15.84872]
[1776757963280,44.29,76176.35,1.47,-0.45567,0.00022,15.84689]
[1776757963290,44.29,76176.35,1.47,-0.45567,0.00022,15.84689]
[1776757963435,44.29,76176.21,1.47,-0.4557,0.00022,15.84701]
[1776757967719,44.29,76176.66,1.47,-0.4556,0.00022,15.84666]
[1776757967782,44.29,76176.66,1.47,-0.4556,0.00022,15.84666]
[1776757973505,44.3,76177.37,1.47,-0.45545,0.00022,15.84612]
[1776757978539,44.3,76177.69,1.47,-0.45538,0.00022,15.84588]
[1776757984707,44.31,76177.6,1.47,-0.4554,0.00022,15.84597]
[1776757990523,44.31,76175.85,1.47,-0.4558,0.00022,15.84737]
[1776757996367,44.32,76174.37,1.47,-0.45613,0.00022,15.84854]
[1776758001701,44.32,76178.85,1.47,-0.45513,0.00022,15.84503]
[1776758008750,44.32,76180.33,1.47,-0.4548,0.00022,15.84384]
[1776758013787,44.32,76179.27,1.47,-0.45503,0.00022,15.83916]
[1776758018290,44.32,76178.96,1.47,-0.4551,0.00022,15.83941]
[1776758018378,44.32,76177.12,1.47,-0.45551,0.00022,15.84087]
[1776758021341,44.32,76174.87,1.47,-0.45601,0.00022,15.84263]
[1776758021372,44.32,76174.87,1.47,-0.45601,0.00022,15.84263]
[1776758021774,44.32,76175.16,1.47,-0.45594,0.00022,15.84239]
[1776758021802,44.32,76175.16,1.47,-0.45594,0.00022,15.84239]
[1776758026947,44.32,76175.5,1.47,-0.45587,0.00022,15.84213]
[1776758026961,44.32,76175.5,1.47,-0.45587,0.00022,15.84213]
[1776758027422,44.32,76175.5,1.47,-0.45587,0.00022,15.84213]
[1776758034122,44.32,76175.85,1.47,-0.45579,0.00022,15.84186]
[1776758038529,44.32,76174.85,1.47,-0.45602,0.00022,15.84266]
[1776758038536,44.32,76174.85,1.47,-0.45602,0.00022,15.84266]
[1776758038635,44.32,76174.85,1.47,-0.45602,0.00022,15.84266]
[1776758038693,44.32,76174.85,1.47,-0.45602,0.00022,15.84266]
[1776758038740,44.32,76174.53,1.47,-0.45609,0.00022,15.84291]
[1776758043998,44.33,76174.63,1.47,-0.45607,0.00022,15.84285]
[1776758049117,44.33,76174.93,1.47,-0.45601,0.00022,15.84262]
[1776758049168,44.33,76174.93,1.47,-0.45601,0.00022,15.84262]
[1776758049501,44.33,76174.93,1.47,-0.45601,0.00022,15.84262]
[1776758049440,44.33,76175.32,1.47,-0.45592,0.00022,15.84232]
[1776758049655,44.33,76175.32,1.47,-0.45592,0.00022,15.84232]
[1776758051049,44.33,76163.61,1.47,-0.45854,0.00022,15.85115]
[1776758052141,44.33,76163.61,1.47,-0.45854,0.00022,15.85115]
[1776758052148,44.33,76163.61,1.47,-0.45854,0.00022,15.85115]
[1776758052161,44.33,76154.28,1.47,-0.46063,0.00022,15.85768]
[1776758057805,44.33,76153.86,1.47,-0.46073,0.00022,15.85796]
[1776758058713,44.33,76155.18,1.47,-0.46043,0.00022,15.85706]
[1776758058792,44.33,76155.18,1.47,-0.46043,0.00022,15.85706]
[1776758064139,44.33,76155.0,1.47,-0.46047,0.00022,15.85717]
[1776758071188,44.32,76153.07,1.47,-0.46089,0.00022,15.85294]
[1776758074543,44.32,76152.55,1.47,-0.461,0.00022,15.85329]
[1776758074612,44.32,76150.09,1.47,-0.46156,0.00022,15.85492]
[1776758080775,44.32,76144.91,1.47,-0.46272,0.00022,15.85825]
[1776758080853,44.32,76144.91,1.47,-0.46272,0.00022,15.85825]
[1776758080910,44.32,76144.91,1.47,-0.46272,0.00022,15.85825]
[1776758081261,44.32,76144.64,1.47,-0.46278,0.00022,15.85842]
[1776758085411,44.32,76140.47,1.47,-0.46372,0.00022,15.861]
[1776758091331,44.32,76140.95,1.47,-0.46361,0.00022,15.86071]
[1776758092760,44.33,76141.91,1.47,-0.46339,0.00022,15.86013]
[1776758092774,44.33,76141.91,1.47,-0.46339,0.00022,15.86013]
[1776758093496,44.33,76142.22,1.47,-0.46332,0.00022,15.85994]
[1776758095397,44.33,76142.09,1.47,-0.46335,0.00022,15.86002]
[1776758095493,44.33,76142.09,1.47,-0.46335,0.00022,15.86002]
[1776758095514,44.33,76141.04,1.47,-0.46359,0.00022,15.86066]
[1776758097241,44.33,76141.04,1.47,-0.46359,0.00022,15.86066]
[1776758097294,44.33,76141.04,1.47,-0.46359,0.00022,15.86066]
[1776758102407,44.33,76144.29,1.47,-0.46286,0.00022,15.85865]
[1776758108450,44.33,76143.51,1.47,-0.46304,0.00022,15.85914]
[1776758113491,44.33,76140.05,1.47,-0.46381,0.00022,15.86126]
[1776758118520,44.33,76139.54,1.47,-0.46393,0.00022,15.86157]
[1776758122550,44.33,76133.3,1.47,-0.46533,0.00022,15.86524]
[1776758123011,44.33,76133.3,1.47,-0.46533,0.00022,15.86524]
[1776758123044,44.33,76133.3,1.47,-0.46533,0.00022,15.86524]
[1776758123555,44.33,76128.93,1.47,-0.46631,0.00022,15.86769]
[1776758123648,44.33,76128.93,1.47,-0.46631,0.00022,15.86769]
[1776758123666,44.33,76128.93,1.47,-0.46631,0.00022,15.86769]
[1776758123867,44.33,76128.93,1.47,-0.46631,0.00022,15.86769]
[1776758123940,44.33,76128.93,1.47,-0.46631,0.00022,15.86769]
[1776758124081,44.33,76128.93,1.47,-0.46631,0.00022,15.86769]
[1776758124152,44.33,76128.93,1.47,-0.46631,0.00022,15.86769]
[1776758124566,44.33,76124.18,1.47,-0.46738,0.00022,15.87025]
[1776758125596,44.33,76124.18,1.47,-0.46738,0.00022,15.87025]
[1776758125570,44.33,76118.61,1.47,-0.46863,0.00022,15.8731]
[1776758125657,44.33,76118.61,1.47,-0.46863,0.00022,15.8731]
[1776758125703,44.33,76118.61,1.47,-0.46863,0.00022,15.8731]
[1776758125714,44.33,76118.61,1.47,-0.46863,0.00022,15.8731]
[1776758126576,44.33,76114.72,1.47,-0.46951,0.00022,15.875]
[1776758131842,44.34,76113.34,1.47,-0.46982,0.00022,15.87566]
[1776758137660,44.34,76112.33,1.47,-0.47004,0.00022,15.87062]
[1776758142695,44.33,76111.82,1.47,-0.47015,0.00022,15.87085]
[1776758147848,44.33,76114.56,1.47,-0.46954,0.00022,15.86956]
[1776758148602,44.33,76115.9,1.47,-0.46923,0.00022,15.86892]
[1776758149764,44.33,76116.05,1.47,-0.4692,0.00022,15.86885]
[1776758149847,44.33,76115.93,1.47,-0.46923,0.00022,15.8689]
[1776758156219,44.33,76115.55,1.47,-0.46931,0.00022,15.86909]
[1776758156385,44.33,76115.55,1.47,-0.46931,0.00022,15.86909]
[1776758156439,44.33,76115.55,1.47,-0.46931,0.00022,15.86909]
[1776758156501,44.33,76115.55,1.47,-0.46931,0.00022,15.86909]
[1776758156558,44.33,76115.55,1.47,-0.46931,0.00022,15.86909]
[1776758156597,44.33,76114.85,1.47,-0.46947,0.00022,15.86942]
[1776758160363,44.33,76117.01,1.47,-0.46898,0.00022,15.86838]
[1776758160578,44.33,76116.67,1.47,-0.46906,0.00022,15.86854]
[1776758165584,44.33,76115.61,1.47,-0.4693,0.00022,15.86906]
[1776758170596,44.33,76112.41,1.47,-0.47002,0.00022,15.87057]
[1776758175606,44.33,76109.94,1.47,-0.47057,0.00022,15.87171]
[1776758179571,44.33,76114.78,1.47,-0.46948,0.00022,15.86945]
[1776758181665,44.33,76130.72,1.47,-0.4659,0.00022,15.86118]
[1776758182316,44.33,76130.72,1.47,-0.4659,0.00022,15.86118]
[1776758182374,44.33,76130.72,1.47,-0.4659,0.00022,15.86118]
[1776758182473,44.33,76132.99,1.47,-0.46539,0.00022,15.8599]
[1776758183770,44.33,76132.99,1.47,-0.46539,0.00022,15.8599]
[1776758184283,44.33,76134.21,1.47,-0.46512,0.00022,15.8592]
[1776758187341,44.33,76133.91,1.47,-0.46518,0.00022,15.85938]
[1776758187378,44.33,76133.91,1.47,-0.46518,0.00022,15.85938]
[1776758187481,44.33,76133.91,1.47,-0.46518,0.00022,15.85938]
[1776758187620,44.33,76133.91,1.47,-0.46518,0.00022,15.85938]
[1776758187553,44.33,76134.42,1.47,-0.46507,0.00022,15.85909]
[1776758190184,44.33,76134.48,1.47,-0.46506,0.00022,15.85905]
[1776758190197,44.33,76134.48,1.47,-0.46506,0.00022,15.85905]
[1776758190671,44.33,76134.61,1.47,-0.46503,0.00022,15.85898]
[1776758190741,44.33,76134.61,1.47,-0.46503,0.00022,15.85898]
[1776758190943,44.33,76134.61,1.47,-0.46503,0.00022,15.85898]
[1776758191270,44.33,76134.61,1.47,-0.46503,0.00022,15.85898]
[1776758191380,44.33,76134.61,1.47,-0.46503,0.00022,15.85898]
[1776758191582,44.33,76134.61,1.47,-0.46503,0.00022,15.85898]
[1776758191653,44.34,76122.04,1.47,-0.46785,0.00022,15.86033]
[1776758191822,44.34,76122.04,1.47,-0.46785,0.00022,15.86033]
[1776758191862,44.34,76122.04,1.47,-0.46785,0.00022,15.86033]
[1776758192656,44.34,76122.04,1.47,-0.46785,0.00022,15.86033]
[1776758192519,44.34,76108.96,1.47,-0.47079,0.00023,15.86664]
[1776758193007,44.34,76108.96,1.47,-0.47079,0.00023,15.86664]
[1776758193599,44.34,76108.71,1.47,-0.47085,0.00023,15.86676]
[1776758194468,44.34,76108.71,1.47,-0.47085,0.00023,15.86676]
[1776758194649,44.34,76107.91,1.47,-0.47103,0.00023,15.86712]
[1776758195195,44.34,76107.91,1.47,-0.47103,0.00023,15.86712]
[1776758195677,44.34,76107.64,1.47,-0.47109,0.00023,15.86724]
[1776758196646,44.34,76115.5,1.47,-0.46932,0.00022,15.8636]
[1776758197560,44.34,76124.74,1.47,-0.46724,0.00022,15.85893]
[1776758202592,44.35,76122.1,1.47,-0.46784,0.00022,15.86032]
[1776758206360,44.35,76119.32,1.47,-0.46847,0.00022,15.86174]
[1776758206440,44.35,76119.32,1.47,-0.46847,0.00022,15.86174]
[1776758208161,44.35,76122.73,1.47,-0.4677,0.00022,15.86001]
[1776758213196,44.36,76125.12,1.47,-0.46717,0.00022,15.85877]
[1776758214620,44.36,76118.6,1.47,-0.46863,0.00022,15.86212]
[1776758220694,44.36,76120.03,1.47,-0.46831,0.00022,15.8614]
[1776758222814,44.36,76120.11,1.47,-0.46829,0.00022,15.86136]
[1776758222855,44.36,76120.11,1.47,-0.46829,0.00022,15.86136]
[1776758223477,44.36,76120.11,1.47,-0.46829,0.00022,15.86136]
[1776758223621,44.36,76120.11,1.47,-0.46829,0.00022,15.86136]
[1776758223661,44.36,76120.11,1.47,-0.46829,0.00022,15.86136]
[1776758223674,44.36,76121.14,1.47,-0.46806,0.00022,15.86084]
[1776758226482,44.37,76121.14,1.47,-0.46806,0.00022,15.86085]
[1776758226495,44.37,76121.14,1.47,-0.46806,0.00022,15.86085]
[1776758226628,44.37,76121.81,1.47,-0.46791,0.00022,15.86051]
[1776758230901,44.37,76122.83,1.47,-0.46769,0.00022,15.85999]
[1776758230938,44.37,76122.83,1.47,-0.46769,0.00022,15.85999]
[1776758231038,44.37,76122.83,1.47,-0.46769,0.00022,15.85999]
[1776758231469,44.37,76125.37,1.47,-0.46712,0.00022,15.85866]
[1776758232915,44.38,76128.08,1.47,-0.46651,0.00022,15.8572]
[1776758232982,44.38,76128.08,1.47,-0.46651,0.00022,15.8572]
[1776758238469,44.38,76129.01,1.47,-0.4663,0.00022,15.8567]
[1776758238512,44.38,76129.01,1.47,-0.4663,0.00022,15.8567]
[1776758238652,44.38,76130.43,1.47,-0.46599,0.00022,15.85592]
[1776758239009,44.38,76130.43,1.47,-0.46599,0.00022,15.85592]
[1776758239717,44.38,76138.7,1.47,-0.46413,0.00022,15.85115]
[1776758240614,44.38,76144.85,1.47,-0.46275,0.00022,15.84738]
[1776758241002,44.38,76144.85,1.47,-0.46275,0.00022,15.84738]
[1776758241395,44.38,76144.85,1.47,-0.46275,0.00022,15.84738]
[1776758244414,44.39,76150.63,1.47,-0.46146,0.00022,15.84367]
[1776758245036,44.39,76150.63,1.47,-0.46146,0.00022,15.84367]
[1776758245440,44.39,76147.64,1.47,-0.46213,0.00022,15.84562]
[1776758250456,44.38,76144.26,1.47,-0.46288,0.00022,15.84776]
[1776758255491,44.38,76144.21,1.47,-0.46289,0.00022,15.84226]
[1776758260639,44.38,76143.61,1.47,-0.46302,0.00022,15.84263]
[1776758266689,44.38,76138.74,1.47,-0.46411,0.00022,15.8456]
[1776758267137,44.38,76138.74,1.47,-0.46411,0.00022,15.8456]
[1776758267180,44.38,76138.74,1.47,-0.46411,0.00022,15.8456]
[1776758267242,44.38,76138.74,1.47,-0.46411,0.00022,15.8456]
[1776758267575,44.38,76138.74,1.47,-0.46411,0.00022,15.8456]
[1776758268582,44.38,76133.03,1.47,-0.46539,0.00022,15.84893]
[1776758269730,44.38,76127.39,1.47,-0.46666,0.00022,15.85207]
[1776758274735,44.41,76127.47,1.47,-0.46666,0.00022,15.85208]
[1776758280005,44.43,76125.31,1.47,-0.46715,0.00022,15.85327]
[1776758280801,44.43,76125.72,1.47,-0.46706,0.00022,15.85305]
[1776758287717,44.44,76125.86,1.47,-0.46703,0.00022,15.85299]
[1776758292753,44.44,76126.29,1.47,-0.46694,0.00022,15.85277]
[1776758298798,44.45,76125.75,1.47,-0.46706,0.00022,15.85306]
[1776758301817,44.47,76130.14,1.47,-0.46609,0.00022,15.85072]
[1776758302823,44.47,76135.06,1.47,-0.46499,0.00022,15.84794]
[1776758307858,44.47,76131.55,1.47,-0.46577,0.00022,15.84994]
[1776758311809,44.47,76131.42,1.47,-0.4658,0.00022,15.84449]
[1776758314726,44.47,76129.77,1.47,-0.46617,0.00022,15.8454]
[1776758315355,44.47,76130.11,1.47,-0.46609,0.00022,15.84522]
[1776758315369,44.47,76130.11,1.47,-0.46609,0.00022,15.84522]
[1776758315457,44.47,76128.81,1.47,-0.46638,0.00022,15.84593]
[1776758316079,44.47,76128.81,1.47,-0.46638,0.00022,15.84593]
[1776758320622,44.48,76124.01,1.47,-0.46747,0.00022,15.84852]
[1776758327115,44.49,76128.3,1.47,-0.46651,0.00022,15.84625]
[1776758335047,44.5,76128.3,1.47,-0.46651,0.00022,15.84626]
[1776758339358,44.5,76129.93,1.47,-0.46615,0.00022,15.84538]
[1776758339370,44.5,76129.93,1.47,-0.46615,0.00022,15.84538]
[1776758339726,44.5,76129.93,1.47,-0.46615,0.00022,15.84538]
[1776758339734,44.5,76129.93,1.47,-0.46615,0.00022,15.84538]
[1776758339770,44.5,76129.9,1.47,-0.46616,0.00022,15.8454]
[1776758339944,44.5,76129.9,1.47,-0.46616,0.00022,15.8454]
[1776758340084,44.5,76129.9,1.47,-0.46616,0.00022,15.8454]
[1776758345118,44.51,76129.77,1.47,-0.46619,0.00022,15.84548]
[1776758350154,44.51,76127.92,1.47,-0.4666,0.00022,15.84649]
[1776758357329,44.53,76127.89,1.47,-0.46662,0.00022,15.84655]
[1776758364253,44.55,76129.02,1.47,-0.46638,0.00022,15.84597]
[1776758369294,44.56,76128.78,1.47,-0.46644,0.00022,15.84611]
[1776758370107,44.56,76128.78,1.47,-0.46644,0.00022,15.84611]
[1776758370545,44.56,76128.78,1.47,-0.46644,0.00022,15.84611]
[1776758370638,44.56,76121.65,1.47,-0.46803,0.00022,15.84986]
[1776758377472,44.57,76116.27,1.47,-0.46924,0.00022,15.84701]
[1776758380695,44.57,76115.28,1.47,-0.46946,0.00022,15.84749]
[1776758380754,44.57,76115.28,1.47,-0.46946,0.00022,15.84749]
[1776758380782,44.57,76115.28,1.47,-0.46946,0.00022,15.84749]
[1776758380852,44.58,76114.53,1.47,-0.46963,0.00022,15.84784]
[1776758381577,44.58,76114.53,1.47,-0.46963,0.00022,15.84784]
[1776758381675,44.58,76115.02,1.47,-0.46952,0.00022,15.84761]
[1776758382716,44.58,76115.02,1.47,-0.46952,0.00022,15.84761]
[1776758382803,44.58,76115.02,1.47,-0.46952,0.00022,15.84762]
[1776758386482,44.59,76115.02,1.47,-0.46952,0.00022,15.84763]
[1776758386714,44.59,76115.02,1.47,-0.46952,0.00022,15.84763]
[1776758386718,44.59,76115.02,1.47,-0.46952,0.00022,15.84763]
[1776758386724,44.59,76115.02,1.47,-0.46952,0.00022,15.84763]
[1776758386802,44.59,76117.73,1.47,-0.46892,0.00022,15.84632]
[1776758388739,44.59,76117.73,1.47,-0.46892,0.00022,15.84633]
[1776758388837,44.59,76117.73,1.47,-0.46892,0.00022,15.84633]
[1776758392785,44.6,76117.88,1.47,-0.46889,0.00022,15.84627]
[1776758392875,44.6,76118.4,1.47,-0.46877,0.00022,15.84601]
[1776758395716,44.6,76119.11,1.47,-0.46861,0.00022,15.84567]
[1776758395819,44.6,76119.44,1.47,-0.46854,0.00022,15.84551]
[1776758398064,44.61,76118.45,1.47,-0.46877,0.00022,15.84601]
[1776758398289,44.61,76118.45,1.47,-0.46877,0.00022,15.84601]
[1776758398354,44.61,76118.45,1.47,-0.46877,0.00022,15.84601]
[1776758401230,44.62,76118.45,1.47,-0.46877,0.00022,15.84602]
[1776758402505,44.62,76120.61,1.47,-0.46829,0.00022,15.84496]
[1776758400114,44.62,76120.61,1.47,-0.46829,0.00022,15.84496]
[1776758407819,44.62,76120.61,1.47,-0.46829,0.00022,15.84496]
[1776758412233,44.62,76098.31,1.47,-0.47328,0.00022,15.85489]
[1776758413273,44.62,76095.4,1.47,-0.47393,0.00022,15.856]
[1776758413605,44.62,76094.13,1.47,-0.47422,0.00022,15.85647]
[1776758414612,44.62,76102.82,1.47,-0.47227,0.00022,15.85308]
[1776758415644,44.62,76102.82,1.47,-0.47227,0.00022,15.85308]
[1776758415742,44.62,76109.91,1.47,-0.47068,0.00022,15.85003]
[1776758421673,44.62,76107.97,1.47,-0.47112,0.00022,15.85089]
[1776758422685,44.62,76114.01,1.47,-0.46977,0.00022,15.84816]
[1776758423354,44.62,76114.01,1.47,-0.46977,0.00022,15.84816]
[1776758423691,44.62,76118.2,1.47,-0.46883,0.00022,15.84615]
[1776758427831,44.62,76121.69,1.47,-0.46805,0.00022,15.84442]
[1776758432754,44.62,76130.58,1.47,-0.46605,0.00022,15.83419]
[1776758435797,44.62,76134.26,1.47,-0.46523,0.00022,15.83213]
[1776758439814,44.62,76130.74,1.47,-0.46602,0.00022,15.8341]
[1776758442490,44.62,76132.63,1.47,-0.46559,0.00022,15.83305]
[1776758442827,44.62,76133.23,1.47,-0.46546,0.00022,15.83271]
[1776758444841,44.62,76126.59,1.47,-0.46695,0.00022,15.83635]
[1776758449876,44.62,76127.36,1.47,-0.46677,0.00022,15.83594]
[1776758454914,44.62,76123.89,1.47,-0.46755,0.00022,15.83776]
[1776758457934,44.62,76120.29,1.47,-0.46835,0.00022,15.83959]
[1776758458940,44.62,76111.36,1.47,-0.47035,0.00022,15.84385]
[1776758462967,44.62,76118.51,1.47,-0.46875,0.00022,15.84047]
[1776758463976,44.62,76124.64,1.47,-0.46738,0.00022,15.83737]
[1776758468698,44.62,76122.71,1.47,-0.46781,0.00022,15.83837]
[1776758468796,44.63,76121.94,1.47,-0.46799,0.00022,15.83876]
[1776758469762,44.63,76121.94,1.47,-0.46799,0.00022,15.83876]
[1776758469888,44.63,76121.94,1.47,-0.46799,0.00022,15.83876]
[1776758469848,44.63,76122.29,1.47,-0.46791,0.00022,15.83858]
[1776758470307,44.63,76122.29,1.47,-0.46791,0.00022,15.83858]
[1776758470406,44.63,76128.53,1.47,-0.46651,0.00022,15.83531]
[1776758473037,44.63,76132.92,1.47,-0.46553,0.00022,15.83289]
[1776758477065,44.62,76137.92,1.47,-0.46441,0.00022,15.83001]
[1776758478194,44.63,76142.94,1.47,-0.46329,0.00022,15.827]
[1776758479659,44.63,76142.94,1.47,-0.46329,0.00022,15.827]
[1776758479757,44.63,76146.0,1.47,-0.46261,0.00022,15.82511]
[1776758480108,44.63,76146.0,1.47,-0.46261,0.00022,15.82511]
[1776758480267,44.63,76146.0,1.47,-0.46261,0.00022,15.82511]
[1776758480369,44.63,76146.68,1.47,-0.46246,0.00022,15.82468]
[1776758482101,44.63,76153.29,1.47,-0.46098,0.00022,15.82041]
[1776758483108,44.63,76157.28,1.47,-0.46009,0.00022,15.81773]
[1776758484826,44.63,76157.28,1.47,-0.46009,0.00022,15.81773]
[1776758484834,44.63,76157.28,1.47,-0.46009,0.00022,15.81773]
[1776758484927,44.64,76156.35,1.47,-0.4603,0.00022,15.81837]
[1776758490156,44.64,76160.83,1.47,-0.45931,0.00022,15.81529]
[1776758491343,44.64,76160.83,1.47,-0.45931,0.00022,15.81529]
[1776758491444,44.64,76158.99,1.47,-0.45971,0.00022,15.81103]
[1776758494185,44.63,76152.7,1.47,-0.4611,0.00022,15.81527]
[1776758495861,44.63,76147.44,1.47,-0.46228,0.00022,15.81867]
[1776758496812,44.63,76147.44,1.47,-0.46228,0.00022,15.81867]
[1776758496899,44.63,76146.4,1.47,-0.46251,0.00022,15.81932]
[1776758502990,44.61,76149.48,1.47,-0.46181,0.00022,15.81732]
[1776758505262,44.6,76155.35,1.47,-0.46049,0.00022,15.81341]
[1776758506695,44.6,76155.35,1.47,-0.46049,0.00022,15.81341]
[1776758506789,44.6,76158.89,1.47,-0.4597,0.00022,15.81098]
[1776758508349,44.6,76158.89,1.47,-0.4597,0.00022,15.81098]
[1776758508386,44.59,76161.18,1.47,-0.45918,0.00022,15.80937]
[1776758509358,44.59,76161.18,1.47,-0.45918,0.00022,15.80937]
[1776758509396,44.59,76161.36,1.47,-0.45914,0.00022,15.80924]
[1776758516339,44.59,76161.96,1.47,-0.45901,0.00022,15.80882]
[1776758521375,44.6,76158.33,1.47,-0.45982,0.00022,15.81137]
[1776758523989,44.6,76166.11,1.47,-0.45809,0.00022,15.80585]
[1776758525401,44.6,76169.74,1.47,-0.45728,0.00022,15.80317]
[1776758528567,44.6,76158.73,1.47,-0.45974,0.00022,15.8111]
[1776758534465,44.6,76155.31,1.47,-0.4605,0.00022,15.81345]
[1776758540507,44.61,76152.78,1.47,-0.46107,0.00022,15.81515]
[1776758541514,44.61,76157.87,1.47,-0.45994,0.00022,15.81172]
[1776758544534,44.61,76161.69,1.47,-0.45908,0.00022,15.80906]
[1776758548709,44.61,76154.83,1.47,-0.46062,0.00022,15.8138]
[1776758550577,44.62,76161.13,1.47,-0.45921,0.00022,15.80947]
[1776758552591,44.62,76164.87,1.47,-0.45836,0.00022,15.80126]
[1776758557629,44.62,76167.95,1.47,-0.45768,0.00022,15.79903]
[1776758558782,44.62,76160.29,1.47,-0.45939,0.00022,15.80453]
[1776758565683,44.56,76158.07,1.47,-0.45984,0.00022,15.8059]
[1776758570717,44.52,76160.22,1.47,-0.45933,0.00022,15.80428]
[1776758571108,44.52,76160.22,1.47,-0.45933,0.00022,15.80428]
[1776758571275,44.52,76160.22,1.47,-0.45933,0.00022,15.80428]
[1776758571960,44.52,76149.55,1.47,-0.46172,0.00022,15.81149]
[1776758573738,44.51,76140.99,1.47,-0.46364,0.00022,15.81687]
[1776758575159,44.51,76140.99,1.47,-0.46364,0.00022,15.81687]
[1776758575205,44.5,76137.15,1.47,-0.46449,0.00022,15.81913]
[1776758580719,44.49,76139.52,1.47,-0.46396,0.00022,15.81771]
[1776758580823,44.49,76139.52,1.47,-0.46396,0.00022,15.81771]
[1776758580924,44.49,76136.92,1.47,-0.46454,0.00022,15.81925]
[1776758585822,44.49,76140.71,1.47,-0.46369,0.00022,15.81698]
[1776758588750,44.49,76141.27,1.47,-0.46356,0.00022,15.81664]
[1776758593877,44.49,76148.88,1.47,-0.46185,0.00022,15.81186]
[1776758594457,44.49,76148.88,1.47,-0.46185,0.00022,15.81186]
[1776758594885,44.49,76152.17,1.47,-0.46112,0.00022,15.8097]
[1776758599920,44.48,76155.56,1.47,-0.46036,0.00022,15.80742]
[1776758601861,44.48,76156.05,1.47,-0.46025,0.00022,15.80708]
[1776758601947,44.48,76163.28,1.47,-0.45862,0.00022,15.80201]
[1776758603075,44.48,76173.65,1.47,-0.4563,0.00022,15.79428]
[1776758604088,44.48,76173.65,1.47,-0.4563,0.00022,15.79428]
[1776758604955,44.48,76176.75,1.47,-0.45561,0.00022,15.79186]
[1776758610997,44.47,76175.85,1.47,-0.4558,0.00022,15.79254]
[1776758614018,44.47,76171.21,1.47,-0.45683,0.00022,15.79057]
[1776758618045,44.48,76165.54,1.47,-0.4581,0.00022,15.79481]
[1776758624088,44.5,76167.7,1.47,-0.45764,0.00022,15.79329]
[1776758629123,44.51,76168.16,1.47,-0.45754,0.00022,15.79297]
[1776758634158,44.51,76166.9,1.47,-0.45782,0.00022,15.79391]
[1776758639351,44.52,76164.83,1.47,-0.45829,0.00022,15.79544]
[1776758641398,44.52,76164.91,1.47,-0.45827,0.00022,15.79539]
[1776758641503,44.52,76164.91,1.47,-0.45827,0.00022,15.79539]
[1776758641600,44.52,76176.59,1.47,-0.45566,0.00022,15.78656]
[1776758642243,44.52,76176.59,1.47,-0.45566,0.00022,15.78656]
[1776758642421,44.52,76176.59,1.47,-0.45566,0.00022,15.78656]
[1776758642437,44.52,76185.56,1.47,-0.45365,0.00022,15.77932]
[1776758645268,44.52,76185.98,1.47,-0.45356,0.00022,15.77897]
[1776758645500,44.52,76187.09,1.47,-0.45331,0.00022,15.77804]
[1776758646810,44.52,76187.09,1.47,-0.45331,0.00022,15.77804]
[1776758646972,44.52,76187.09,1.47,-0.45331,0.00022,15.77804]
[1776758647073,44.52,76187.87,1.47,-0.45314,0.00022,15.77739]
[1776758648256,44.52,76178.31,1.47,-0.45527,0.00022,15.7852]
[1776758649591,44.51,76162.35,1.47,-0.45884,0.00022,15.79722]
[1776758650215,44.51,76162.35,1.47,-0.45884,0.00022,15.79722]
[1776758650314,44.51,76157.59,1.47,-0.45991,0.00022,15.80056]
[1776758655523,44.51,76159.92,1.47,-0.45939,0.00022,15.79893]
[1776758655630,44.51,76159.92,1.47,-0.45939,0.00022,15.79893]
[1776758655671,44.51,76160.22,1.47,-0.45932,0.00022,15.79872]
[1776758662149,44.51,76160.59,1.47,-0.45923,0.00022,15.79845]
[1776758673155,44.5,76162.56,1.47,-0.45879,0.00022,15.79704]
[1776758673982,44.5,76163.38,1.47,-0.45859,0.00022,15.7909]
[1776758675044,44.5,76170.65,1.47,-0.45696,0.00022,15.78553]
[1776758675767,44.5,76170.65,1.47,-0.45696,0.00022,15.78553]
[1776758675779,44.5,76170.65,1.47,-0.45696,0.00022,15.78553]
[1776758675880,44.5,76180.05,1.47,-0.45486,0.00022,15.7782]
[1776758678800,44.5,76176.02,1.47,-0.45576,0.00022,15.78138]
[1776758679634,44.49,76171.97,1.47,-0.45666,0.00022,15.78448]
[1776758680812,44.49,76171.97,1.47,-0.45666,0.00022,15.78448]
[1776758680824,44.49,76171.97,1.47,-0.45666,0.00022,15.78448]
[1776758680913,44.48,76169.71,1.47,-0.45716,0.00022,15.78617]
[1776758686526,44.47,76167.87,1.47,-0.45757,0.00022,15.78753]
[1776758691564,44.47,76169.45,1.47,-0.45721,0.00022,15.78634]
[1776758692420,44.47,76169.45,1.47,-0.45721,0.00022,15.78634]
[1776758692860,44.47,76169.45,1.47,-0.45721,0.00022,15.78634]
[1776758692911,44.47,76179.24,1.47,-0.45502,0.00022,15.77875]
[1776758696341,44.47,76179.3,1.47,-0.45501,0.00022,15.77871]
[1776758696616,44.48,76178.55,1.47,-0.45518,0.00022,15.77932]
[1776758699774,44.48,76174.73,1.47,-0.45603,0.00022,15.78233]
[1776758704793,44.48,76172.57,1.47,-0.45652,0.00022,15.78402]
[1776758709991,44.49,76170.24,1.47,-0.45705,0.00022,15.78581]
[1776758712149,44.49,76178.59,1.47,-0.45518,0.00022,15.77935]
[1776758713172,44.49,76183.54,1.47,-0.45407,0.00022,15.77535]
[1776758718297,44.5,76185.16,1.47,-0.45371,0.00022,15.77402]
[1776758722151,44.5,76181.31,1.47,-0.45457,0.00022,15.77717]
[1776758725119,44.5,76175.75,1.47,-0.45582,0.00022,15.7816]
[1776758726218,44.5,76171.96,1.47,-0.45667,0.00022,15.78453]
[1776758727217,44.5,76164.75,1.47,-0.45828,0.00022,15.78989]
[1776758729938,44.49,76164.29,1.47,-0.45838,0.00022,15.79022]
[1776758734960,44.49,76166.81,1.47,-0.45781,0.00022,15.78282]
[1776758739175,44.49,76172.43,1.47,-0.45654,0.00022,15.77858]
[1776758740103,44.49,76172.43,1.47,-0.45654,0.00022,15.77858]
[1776758740141,44.49,76176.09,1.47,-0.45572,0.00022,15.77574]
[1776758741914,44.49,76185.48,1.47,-0.45362,0.00022,15.76817]
[1776758742771,44.49,76185.48,1.47,-0.45362,0.00022,15.76817]
[1776758742780,44.49,76185.48,1.47,-0.45362,0.00022,15.76817]
[1776758742921,44.49,76190.01,1.47,-0.45261,0.00022,15.76436]
[1776758747957,44.49,76191.36,1.47,-0.45231,0.00022,15.7632]
[1776758753158,44.49,76192.26,1.47,-0.45211,0.00022,15.76243]
[1776758753203,44.49,76192.33,1.47,-0.45209,0.00022,15.76237]
[1776758759264,44.49,76192.88,1.47,-0.45197,0.00022,15.7619]
[1776758760421,44.49,76193.43,1.47,-0.45185,0.00022,15.76142]
[1776758761047,44.49,76193.61,1.47,-0.45181,0.00022,15.76127]
[1776758761289,44.49,76193.61,1.47,-0.45181,0.00022,15.76127]
[1776758761297,44.49,76193.61,1.47,-0.45181,0.00022,15.76127]
[1776758762130,44.49,76203.02,1.47,-0.4497,0.00022,15.75285]
[1776758764906,44.49,76203.75,1.47,-0.44954,0.00022,15.75218]
[1776758765185,44.49,76203.17,1.47,-0.44967,0.00022,15.75271]
[1776758765408,44.49,76203.17,1.47,-0.44967,0.00022,15.75271]
[1776758768205,44.49,76210.03,1.47,-0.44813,0.00022,15.74628]
[1776758771441,44.49,76209.39,1.47,-0.44828,0.00022,15.74688]
[1776758771452,44.49,76209.39,1.47,-0.44828,0.00022,15.74688]
[1776758772129,44.49,76208.83,1.47,-0.4484,0.00022,15.74741]
[1776758772642,44.49,76208.83,1.47,-0.4484,0.00022,15.74741]
[1776758773136,44.49,76207.94,1.47,-0.4486,0.00022,15.74825]
[1776758774566,44.49,76209.22,1.47,-0.44831,0.00022,15.74704]
[1776758775150,44.49,76219.31,1.47,-0.44606,0.00022,15.73721]
[1776758776261,44.49,76240.19,1.47,-0.4414,0.00022,15.71528]
[1776758777164,44.49,76240.19,1.47,-0.4414,0.00022,15.71528]
[1776758777575,44.49,76240.19,1.47,-0.4414,0.00022,15.71528]
[1776758778274,44.49,76236.89,1.47,-0.44214,0.00022,15.7189]
[1776758784213,44.49,76234.63,1.47,-0.44265,0.00022,15.72137]
[1776758785222,44.49,76229.72,1.47,-0.44374,0.00022,15.72659]
[1776758785494,44.49,76229.72,1.47,-0.44374,0.00022,15.72659]
[1776758785701,44.49,76229.72,1.47,-0.44374,0.00022,15.72659]
[1776758786230,44.49,76225.28,1.47,-0.44473,0.00022,15.7312]
[1776758787235,44.49,76218.11,1.47,-0.44633,0.00022,15.73844]
[1776758787719,44.49,76218.11,1.47,-0.44633,0.00022,15.73844]
[1776758788242,44.49,76213.22,1.47,-0.44743,0.00022,15.74324]
[1776758790774,44.49,76211.57,1.47,-0.44779,0.00022,15.74483]
[1776758792270,44.49,76197.82,1.47,-0.45085,0.00022,15.752]
[1776758793280,44.49,76196.19,1.47,-0.45122,0.00022,15.75345]
[1776758794284,44.49,76201.98,1.47,-0.44992,0.00022,15.74824]
[1776758797305,44.49,76209.05,1.47,-0.44834,0.00022,15.74166]
[1776758797841,44.49,76209.05,1.47,-0.44834,0.00022,15.74166]
[1776758801072,44.49,76208.19,1.47,-0.44853,0.00022,15.74247]
[1776758802238,44.49,76203.4,1.47,-0.4496,0.00022,15.74694]
[1776758802362,44.49,76203.4,1.47,-0.4496,0.00022,15.74694]
[1776758802483,44.49,76203.4,1.47,-0.4496,0.00022,15.74694]
[1776758802553,44.49,76197.09,1.47,-0.45101,0.00022,15.75264]
[1776758803958,44.49,76197.09,1.47,-0.45101,0.00022,15.75264]
[1776758803970,44.49,76191.28,1.47,-0.45231,0.00022,15.75772]
[1776758804568,44.49,76191.28,1.47,-0.45231,0.00022,15.75772]
[1776758804579,44.49,76191.28,1.47,-0.45231,0.00022,15.75772]
[1776758804669,44.49,76188.82,1.47,-0.45286,0.00022,15.75982]
[1776758809349,44.49,76188.99,1.47,-0.45283,0.00022,15.75968]
[1776758811379,44.49,76187.03,1.47,-0.45327,0.00022,15.76133]
[1776758816119,44.49,76183.74,1.47,-0.454,0.00022,15.76407]
[1776758816226,44.49,76183.74,1.47,-0.454,0.00022,15.76407]
[1776758816283,44.49,76178.34,1.47,-0.45521,0.00022,15.76844]
[1776758816614,44.49,76178.34,1.47,-0.45521,0.00022,15.76844]
[1776758816753,44.49,76178.34,1.47,-0.45521,0.00022,15.76844]
[1776758816896,44.49,76178.34,1.47,-0.45521,0.00022,15.76844]
[1776758817011,44.49,76178.34,1.47,-0.45521,0.00022,15.76844]
[1776758817085,44.49,76159.17,1.47,-0.45951,0.00022,15.78276]
[1776758817449,44.49,76159.17,1.47,-0.45951,0.00022,15.78277]
[1776758819017,44.49,76159.17,1.47,-0.45951,0.00022,15.78277]
[1776758819291,44.49,76142.33,1.47,-0.46329,0.00022,15.79384]
[1776758820007,44.49,76142.33,1.47,-0.46329,0.00022,15.79384]
[1776758820027,44.49,76142.33,1.47,-0.46329,0.00022,15.79384]
[1776758820029,44.49,76142.33,1.47,-0.46329,0.00022,15.79384]
[1776758820274,44.49,76144.5,1.47,-0.4628,0.00022,15.79249]
[1776758820957,44.49,76144.5,1.47,-0.4628,0.00022,15.79249]
[1776758820992,44.49,76144.5,1.47,-0.4628,0.00022,15.79249]
[1776758821092,44.49,76145.94,1.47,-0.46248,0.00022,15.79158]
[1776758823310,44.49,76166.14,1.47,-0.45795,0.00022,15.77776]
[1776758825238,44.49,76166.14,1.47,-0.45795,0.00022,15.77776]
[1776758825339,44.49,76168.96,1.47,-0.45731,0.00022,15.77568]
[1776758828259,44.5,76168.61,1.47,-0.45739,0.00022,15.77595]
[1776758828285,44.5,76168.61,1.47,-0.45739,0.00022,15.77595]
[1776758828305,44.5,76167.6,1.47,-0.45762,0.00022,15.7767]
[1776758833560,44.51,76164.56,1.47,-0.45831,0.00022,15.77896]
[1776758839159,44.51,76163.55,1.47,-0.45854,0.00022,15.77971]
[1776758842624,44.51,76158.29,1.47,-0.45972,0.00022,15.78344]
[1776758843613,44.51,76158.29,1.47,-0.45972,0.00022,15.78344]
[1776758843677,44.51,76158.06,1.47,-0.45977,0.00022,15.7836]
[1776758847889,44.51,76166.18,1.47,-0.45795,0.00022,15.7778]
[1776758848772,44.51,76173.02,1.47,-0.45642,0.00022,15.77266]
[1776758850007,44.51,76173.02,1.47,-0.45642,0.00022,15.77266]
[1776758850093,44.52,76173.73,1.47,-0.45626,0.00022,15.77212]
[1776758854481,44.52,76174.13,1.47,-0.45616,0.00022,15.76627]
[1776758854485,44.52,76174.13,1.47,-0.45616,0.00022,15.76627]
[1776758854712,44.52,76168.47,1.47,-0.45743,0.00022,15.77057]
[1776758856727,44.52,76164.7,1.47,-0.45828,0.00022,15.77336]
[1776758858096,44.52,76164.7,1.47,-0.45828,0.00022,15.77336]
[1776758858107,44.52,76164.7,1.47,-0.45828,0.00022,15.77336]
[1776758858200,44.52,76164.7,1.47,-0.45828,0.00022,15.77336]
[1776758858300,44.53,76161.29,1.47,-0.45905,0.00022,15.77581]
[1776758860906,44.53,76157.35,1.47,-0.45993,0.00022,15.77857]
[1776758861420,44.53,76157.35,1.47,-0.45993,0.00022,15.77857]
[1776758861759,44.53,76157.35,1.47,-0.45993,0.00022,15.77857]
[1776758865380,44.53,76164.71,1.47,-0.45828,0.00022,15.77335]
[1776758865894,44.53,76164.71,1.47,-0.45828,0.00022,15.77335]
[1776758865924,44.53,76164.71,1.47,-0.45828,0.00022,15.77335]
[1776758865995,44.53,76167.91,1.47,-0.45756,0.00022,15.77101]
[1776758867889,44.53,76167.91,1.47,-0.45756,0.00022,15.77101]
[1776758868180,44.53,76177.22,1.47,-0.45548,0.00022,15.76389]
[1776758870928,44.53,76184.41,1.47,-0.45387,0.00022,15.75809]
[1776758875544,44.53,76181.92,1.47,-0.45443,0.00022,15.76013]
[1776758875678,44.53,76181.92,1.47,-0.45443,0.00022,15.76013]
[1776758875857,44.53,76181.8,1.47,-0.45445,0.00022,15.76023]
[1776758876730,44.53,76181.8,1.47,-0.45445,0.00022,15.76023]
[1776758878541,44.53,76176.72,1.47,-0.45559,0.00022,15.76429]
[1776758878553,44.53,76176.72,1.47,-0.45559,0.00022,15.76429]
[1776758879155,44.53,76174.87,1.47,-0.45601,0.00022,15.76574]
[1776758884791,44.54,76174.84,1.47,-0.45602,0.00022,15.76578]
[1776758885395,44.54,76174.84,1.47,-0.45602,0.00022,15.76578]
[1776758890418,44.54,76172.24,1.47,-0.4566,0.00022,15.76779]
[1776758895468,44.54,76168.74,1.47,-0.45739,0.00022,15.77045]
[1776758900452,44.55,76173.21,1.47,-0.45639,0.00022,15.76708]
[1776758903588,44.55,76174.57,1.47,-0.45609,0.00022,15.76604]
[1776758903613,44.55,76174.57,1.47,-0.45609,0.00022,15.76604]
[1776758903913,44.55,76174.57,1.47,-0.45609,0.00022,15.76604]
[1776758904024,44.55,76174.57,1.47,-0.45609,0.00022,15.76604]
[1776758904382,44.55,76182.57,1.47,-0.4543,0.00022,15.75969]
[1776758905050,44.55,76182.57,1.47,-0.4543,0.00022,15.75969]
[1776758905095,44.55,76182.57,1.47,-0.4543,0.00022,15.75969]
[1776758905444,44.55,76196.2,1.47,-0.45125,0.00022,15.74813]
[1776758907075,44.55,76195.26,1.47,-0.45146,0.00022,15.74895]
[1776758908239,44.55,76195.26,1.47,-0.45146,0.00022,15.74895]
[1776758908447,44.55,76193.4,1.47,-0.45188,0.00022,15.75057]
[1776758909117,44.55,76193.4,1.47,-0.45188,0.00022,15.75057]
[1776758909145,44.55,76193.4,1.47,-0.45188,0.00022,15.75057]
[1776758913153,44.55,76194.14,1.47,-0.4517,0.00022,15.74436]
[1776758913450,44.55,76194.25,1.47,-0.45167,0.00022,15.74426]
[1776758918469,44.55,76195.88,1.47,-0.45131,0.00022,15.74282]
[1776758920859,44.55,76196.07,1.47,-0.45126,0.00022,15.74265]
[1776758921421,44.55,76200.06,1.47,-0.45037,0.00022,15.73908]
[1776758921885,44.55,76200.06,1.47,-0.45037,0.00022,15.73908]
[1776758922181,44.55,76200.06,1.47,-0.45037,0.00022,15.73908]
[1776758927218,44.54,76198.78,1.47,-0.45065,0.00022,15.74022]
[1776758932249,44.54,76197.68,1.47,-0.4509,0.00022,15.74119]
[1776758937286,44.54,76198.49,1.47,-0.45071,0.00022,15.74046]
[1776758942322,44.54,76200.05,1.47,-0.45036,0.00022,15.73905]
[1776758947487,44.53,76201.46,1.47,-0.45005,0.00022,15.73777]
[1776758957290,44.53,76198.09,1.47,-0.4508,0.00022,15.74079]
[1776758962381,44.53,76198.51,1.47,-0.4507,0.00022,15.74039]
[1776758967461,44.52,76197.61,1.47,-0.4509,0.00022,15.74118]
[1776758972952,44.52,76196.8,1.47,-0.45106,0.00022,15.73632]
[1776758973758,44.52,76197.88,1.47,-0.45082,0.00022,15.73535]
[1776758973787,44.52,76197.88,1.47,-0.45082,0.00022,15.73535]
[1776758973853,44.52,76202.59,1.47,-0.44977,0.00022,15.73109]
[1776758980175,44.52,76205.21,1.47,-0.44918,0.00022,15.72866]
[1776758985623,44.51,76209.07,1.47,-0.44831,0.00022,15.72503]
[1776758990658,44.51,76211.8,1.47,-0.4477,0.00022,15.72241]
[1776758995692,44.51,76212.05,1.47,-0.44764,0.00022,15.72217]
[1776758997707,44.51,76207.68,1.47,-0.44862,0.00022,15.72633]
[1776759000382,44.51,76205.89,1.47,-0.44902,0.00022,15.728]
[1776759000429,44.51,76205.89,1.47,-0.44902,0.00022,15.728]
[1776759000468,44.51,76199.56,1.47,-0.45044,0.00022,15.73381]
[1776759002180,44.51,76198.78,1.47,-0.45061,0.00022,15.7345]
[1776759002486,44.51,76199.07,1.47,-0.45054,0.00022,15.73424]
[1776759004113,44.51,76198.69,1.47,-0.45063,0.00022,15.73458]
[1776759004119,44.51,76198.69,1.47,-0.45063,0.00022,15.73458]
[1776759004125,44.51,76198.69,1.47,-0.45063,0.00022,15.73458]
[1776759004305,44.51,76198.69,1.47,-0.45063,0.00022,15.73458]
[1776759004368,44.51,76198.69,1.47,-0.45063,0.00022,15.73458]
[1776759004470,44.51,76199.0,1.47,-0.45056,0.00022,15.7343]
[1776759008111,44.5,76198.49,1.47,-0.45067,0.00022,15.73474]
[1776759008361,44.5,76198.13,1.47,-0.45075,0.00022,15.73506]
[1776759013413,44.5,76198.96,1.47,-0.45056,0.00022,15.73431]
[1776759015216,44.5,76204.45,1.47,-0.44933,0.00022,15.72929]
[1776759016173,44.5,76204.45,1.47,-0.44933,0.00022,15.72929]
[1776759016548,44.5,76205.54,1.47,-0.44909,0.00022,15.72827]
[1776759017371,44.5,76205.54,1.47,-0.44909,0.00022,15.72827]
[1776759017394,44.5,76205.54,1.47,-0.44909,0.00022,15.72827]
[1776759017460,44.5,76205.31,1.47,-0.44914,0.00022,15.72848]
[1776759022883,44.49,76205.25,1.47,-0.44915,0.00022,15.72852]
[1776759027919,44.49,76203.56,1.47,-0.44952,0.00022,15.73008]
[1776759029383,44.49,76199.96,1.47,-0.45033,0.00022,15.73336]
[1776759032105,44.49,76208.85,1.47,-0.44832,0.00022,15.71955]
[1776759034507,44.49,76198.91,1.47,-0.45055,0.00022,15.72874]
[1776759036982,44.49,76193.47,1.47,-0.45177,0.00022,15.73355]
[1776759042176,44.49,76192.0,1.47,-0.4521,0.00022,15.73482]
[1776759047457,44.49,76192.13,1.47,-0.45207,0.00022,15.73471]
[1776759053120,44.49,76189.93,1.47,-0.45256,0.00022,15.7366]
[1776759055138,44.49,76193.47,1.47,-0.45177,0.00022,15.73354]
[1776759057152,44.49,76198.15,1.47,-0.45072,0.00022,15.7294]
[1776759058154,44.49,76202.64,1.47,-0.44971,0.00022,15.72532]
[1776759062317,44.48,76195.8,1.47,-0.45124,0.00022,15.73148]
[1776759066781,44.48,76194.01,1.47,-0.45164,0.00022,15.73305]
[1776759066881,44.48,76194.01,1.47,-0.45164,0.00022,15.73305]
[1776759066921,44.48,76194.01,1.47,-0.45164,0.00022,15.73305]
[1776759067091,44.48,76194.01,1.47,-0.45164,0.00022,15.73305]
[1776759067135,44.48,76194.01,1.47,-0.45164,0.00022,15.73305]
[1776759067217,44.48,76193.21,1.47,-0.45182,0.00022,15.73375]
[1776759068223,44.48,76189.47,1.47,-0.45266,0.00022,15.73697]
[1776759068789,44.48,76189.47,1.47,-0.45266,0.00022,15.73697]
[1776759069623,44.48,76185.71,1.47,-0.4535,0.00022,15.74014]
[1776759074652,44.48,76185.76,1.47,-0.45349,0.00022,15.7401]
[1776759079794,44.49,76182.76,1.47,-0.45416,0.00022,15.74259]
[1776759083858,44.49,76180.71,1.47,-0.45463,0.00022,15.74427]
[1776759084063,44.49,76180.71,1.47,-0.45463,0.00022,15.74427]
[1776759084156,44.49,76180.71,1.47,-0.45463,0.00022,15.74427]
[1776759084262,44.49,76180.71,1.47,-0.45463,0.00022,15.74427]
[1776759084305,44.49,76180.71,1.47,-0.45463,0.00022,15.74427]
[1776759084337,44.49,76180.71,1.47,-0.45463,0.00022,15.74427]
[1776759085343,44.49,76176.62,1.47,-0.45555,0.00022,15.74754]
[1776759087547,44.49,76173.99,1.47,-0.45614,0.00022,15.7496]
[1776759087551,44.49,76164.53,1.47,-0.45826,0.00022,15.75671]
[1776759087665,44.49,76164.53,1.47,-0.45826,0.00022,15.75671]
[1776759087693,44.49,76164.53,1.47,-0.45826,0.00022,15.75671]
[1776759087860,44.49,76164.53,1.47,-0.45826,0.00022,15.75671]
[1776759088364,44.49,76164.53,1.47,-0.45826,0.00022,15.75671]
[1776759089373,44.49,76158.36,1.47,-0.45965,0.00022,15.76111]
[1776759089808,44.49,76158.36,1.47,-0.45965,0.00022,15.76111]
[1776759090588,44.49,76155.56,1.47,-0.46027,0.00022,15.76303]
[1776759092894,44.49,76155.11,1.47,-0.46036,0.00022,15.75778]
[1776759092970,44.49,76155.11,1.47,-0.46036,0.00022,15.75778]
[1776759093008,44.49,76155.11,1.47,-0.46036,0.00022,15.75778]
[1776759094406,44.49,76150.7,1.47,-0.46136,0.00022,15.76074]
[1776759095412,44.49,76145.25,1.47,-0.46258,0.00022,15.76425]
[1776759097496,44.49,76141.5,1.47,-0.46342,0.00022,15.76658]
[1776759102597,44.48,76138.94,1.47,-0.464,0.00023,15.76813]
[1776759108504,44.48,76137.38,1.47,-0.46435,0.00023,15.76905]
[1776759113539,44.48,76140.21,1.47,-0.46371,0.00023,15.76736]
[1776759118574,44.49,76141.64,1.47,-0.46339,0.00023,15.76649]
[1776759120136,44.49,76141.93,1.47,-0.46333,0.00023,15.76631]
[1776759120305,44.49,76141.93,1.47,-0.46333,0.00023,15.76631]
[1776759120365,44.49,76141.93,1.47,-0.46333,0.00023,15.76631]
[1776759120509,44.49,76141.93,1.47,-0.46333,0.00023,15.76631]
[1776759120583,44.49,76141.93,1.47,-0.46333,0.00023,15.76631]
[1776759120646,44.49,76136.46,1.47,-0.46456,0.00023,15.7696]
[1776759122603,44.49,76131.08,1.47,-0.46577,0.00023,15.77269]
[1776759123029,44.49,76131.08,1.47,-0.46577,0.00023,15.77269]
[1776759123610,44.48,76129.91,1.47,-0.46603,0.00023,15.77334]
[1776759128624,44.48,76130.21,1.47,-0.46596,0.00023,15.77316]
[1776759130659,44.48,76134.46,1.47,-0.465,0.00023,15.77075]
[1776759133679,44.47,76138.72,1.47,-0.46404,0.00023,15.76824]
[1776759135578,44.47,76138.72,1.47,-0.46404,0.00023,15.76824]
[1776759135695,44.47,76138.59,1.47,-0.46407,0.00023,15.76832]
[1776759136441,44.47,76138.59,1.47,-0.46407,0.00023,15.76832]
[1776759136456,44.47,76138.59,1.47,-0.46407,0.00023,15.76832]
[1776759136700,44.48,76141.61,1.47,-0.46339,0.00023,15.76649]
[1776759140861,44.48,76147.66,1.47,-0.46203,0.00022,15.76268]
[1776759142881,44.48,76156.76,1.47,-0.45998,0.00022,15.75661]
[1776759143721,44.48,76156.76,1.47,-0.45998,0.00022,15.75661]
[1776759143741,44.48,76156.76,1.47,-0.45998,0.00022,15.75661]
[1776759144610,44.48,76157.32,1.47,-0.45986,0.00022,15.75622]
[1776759149642,44.47,76155.47,1.47,-0.46027,0.00022,15.75749]
[1776759154691,44.47,76154.43,1.47,-0.46049,0.00022,15.75263]
[1776759157658,44.47,76149.78,1.47,-0.46154,0.00023,15.75573]
[1776759162699,44.47,76150.59,1.47,-0.46136,0.00023,15.7552]
[1776759166786,44.47,76150.59,1.47,-0.46136,0.00023,15.7552]
[1776759166956,44.47,76150.59,1.47,-0.46136,0.00023,15.7552]
[1776759166975,44.47,76150.59,1.47,-0.46136,0.00023,15.7552]
[1776759167024,44.47,76150.59,1.47,-0.46136,0.00023,15.7552]
[1776759167174,44.47,76150.59,1.47,-0.46136,0.00023,15.7552]
[1776759167434,44.47,76150.59,1.47,-0.46136,0.00023,15.7552]
[1776759167534,44.47,76150.59,1.47,-0.46136,0.00023,15.7552]
[1776759167636,44.47,76144.23,1.47,-0.46279,0.00023,15.75929]
[1776759169730,44.47,76144.23,1.47,-0.46279,0.00023,15.75929]
[1776759168928,44.47,76131.61,1.47,-0.46563,0.00023,15.7668]
[1776759170055,44.47,76129.94,1.47,-0.46601,0.00023,15.76774]
[1776759173100,44.47,76121.83,1.47,-0.46783,0.00023,15.77207]
[1776759177142,44.46,76116.6,1.47,-0.46901,0.00023,15.77469]
[1776759183170,44.45,76125.6,1.47,-0.46698,0.00023,15.77008]
[1776759184129,44.45,76125.6,1.47,-0.46698,0.00023,15.77008]
[1776759184454,44.45,76124.69,1.47,-0.46718,0.00023,15.77056]
[1776759187128,44.45,76124.09,1.47,-0.46732,0.00023,15.77088]
[1776759187141,44.45,76124.09,1.47,-0.46732,0.00023,15.77088]
[1776759187668,44.45,76124.08,1.47,-0.46732,0.00023,15.77088]
[1776759189647,44.45,76125.64,1.47,-0.46697,0.00023,15.77005]
[1776759189732,44.45,76127.4,1.47,-0.46657,0.00023,15.7691]
[1776759190715,44.45,76123.91,1.47,-0.46736,0.00023,15.77097]
[1776759193124,44.45,76121.05,1.47,-0.468,0.00023,15.77245]
[1776759193135,44.45,76121.05,1.47,-0.468,0.00023,15.77245]
[1776759193329,44.45,76120.95,1.47,-0.46802,0.00023,15.77249]
[1776759199137,44.44,76120.52,1.47,-0.46812,0.00023,15.7727]
[1776759204171,44.44,76119.77,1.47,-0.46828,0.00023,15.77308]
[1776759205316,44.44,76119.77,1.47,-0.46828,0.00023,15.77308]
[1776759205456,44.44,76119.77,1.47,-0.46828,0.00023,15.77308]
[1776759205491,44.44,76119.77,1.47,-0.46828,0.00023,15.77308]
[1776759205543,44.44,76119.77,1.47,-0.46828,0.00023,15.77308]
[1776759205608,44.44,76119.77,1.47,-0.46828,0.00023,15.77308]
[1776759205709,44.44,76120.83,1.47,-0.46804,0.00023,15.77254]
[1776759209093,44.43,76123.84,1.47,-0.46736,0.00023,15.77098]
[1776759209685,44.43,76127.71,1.47,-0.46649,0.00023,15.7689]
[1776759210730,44.43,76132.23,1.47,-0.46547,0.00023,15.76639]
[1776759211737,44.43,76135.88,1.47,-0.46464,0.00023,15.75872]
[1776759215780,44.43,76140.76,1.47,-0.46354,0.00023,15.7558]
[1776759220469,44.43,76144.7,1.47,-0.46265,0.00023,15.75335]
[1776759225502,44.43,76146.82,1.47,-0.46217,0.00023,15.75201]
[1776759227734,44.44,76143.42,1.47,-0.46294,0.00023,15.75416]
[1776759229711,44.44,76138.64,1.47,-0.46402,0.00023,15.75709]
[1776759234732,44.44,76139.57,1.47,-0.46381,0.00023,15.75653]
[1776759239756,44.44,76141.07,1.47,-0.46347,0.00023,15.75562]
[1776759244760,44.44,76142.51,1.47,-0.46315,0.00023,15.75474]
[1776759249824,44.44,76139.76,1.47,-0.46377,0.00023,15.75643]
[1776759255322,44.44,76140.7,1.47,-0.46356,0.00023,15.75586]
[1776759260380,44.45,76141.36,1.47,-0.46341,0.00023,15.75546]
[1776759265419,44.45,76140.43,1.47,-0.46362,0.00023,15.75603]
[1776759270420,44.44,76139.67,1.47,-0.46379,0.00023,15.75648]
[1776759271821,44.44,76144.12,1.47,-0.46278,0.00023,15.74817]
[1776759272744,44.44,76152.95,1.47,-0.46079,0.00023,15.74243]
[1776759273684,44.44,76152.95,1.47,-0.46079,0.00023,15.74243]
[1776759273693,44.44,76152.95,1.47,-0.46079,0.00023,15.74243]
[1776759273722,44.44,76154.94,1.47,-0.46034,0.00023,15.74108]
[1776759278751,44.44,76154.76,1.47,-0.46038,0.00023,15.74121]
[1776759283899,44.44,76155.56,1.47,-0.4602,0.00023,15.74067]
[1776759289775,44.45,76154.34,1.47,-0.46048,0.00023,15.7415]
[1776759294810,44.45,76153.0,1.47,-0.46078,0.00023,15.74241]
[1776759299844,44.45,76153.27,1.47,-0.46072,0.00023,15.74224]
[1776759301863,44.45,76148.65,1.47,-0.46176,0.00023,15.7453]
[1776759307829,44.45,76148.81,1.47,-0.46173,0.00023,15.74519]
[1776759307909,44.45,76143.87,1.47,-0.46284,0.00023,15.74835]
[1776759310925,44.45,76139.25,1.47,-0.46388,0.00023,15.7512]
[1776759314439,44.45,76145.22,1.47,-0.46254,0.00023,15.74751]
[1776759316831,44.45,76158.78,1.47,-0.45948,0.00023,15.73846]
[1776759323008,44.46,76157.44,1.47,-0.45979,0.00023,15.7394]
[1776759328044,44.46,76154.79,1.47,-0.46038,0.00023,15.74123]
[1776759331195,44.46,76152.33,1.47,-0.46094,0.00023,15.74289]
[1776759331496,44.46,76152.33,1.47,-0.46094,0.00023,15.74289]
[1776759331523,44.46,76152.33,1.47,-0.46094,0.00023,15.74289]
[1776759331813,44.46,76160.25,1.47,-0.45914,0.00023,15.73186]
[1776759332705,44.46,76171.84,1.47,-0.45653,0.00022,15.72331]
[1776759333010,44.46,76171.84,1.47,-0.45653,0.00022,15.72331]
[1776759333112,44.46,76169.05,1.47,-0.45716,0.00023,15.72543]
[1776759335574,44.46,76167.14,1.47,-0.45759,0.00023,15.72687]
[1776759335633,44.46,76172.69,1.47,-0.45635,0.00022,15.72267]
[1776759337878,44.46,76176.92,1.47,-0.4554,0.00022,15.71936]
[1776759338294,44.46,76176.92,1.47,-0.4554,0.00022,15.71936]
[1776759338307,44.46,76176.92,1.47,-0.4554,0.00022,15.71936]
[1776759338901,44.46,76177.49,1.47,-0.45527,0.00022,15.71891]
[1776759343904,44.46,76178.03,1.47,-0.45515,0.00022,15.71849]
[1776759348956,44.47,76180.67,1.47,-0.45456,0.00022,15.71637]
[1776759353961,44.47,76180.21,1.47,-0.45466,0.00022,15.71674]
[1776759354419,44.47,76180.37,1.47,-0.45462,0.00022,15.71661]
[1776759354965,44.47,76183.39,1.47,-0.45394,0.00022,15.71415]
[1776759355829,44.47,76183.39,1.47,-0.45394,0.00022,15.71415]
[1776759355864,44.47,76183.39,1.47,-0.45394,0.00022,15.71415]
[1776759355889,44.47,76183.39,1.47,-0.45394,0.00022,15.71415]
[1776759355904,44.47,76193.52,1.47,-0.45167,0.00022,15.70553]
[1776759356034,44.47,76193.52,1.47,-0.45167,0.00022,15.70553]
[1776759356066,44.47,76193.52,1.47,-0.45167,0.00022,15.70553]
[1776759356234,44.47,76193.52,1.47,-0.45167,0.00022,15.70553]
[1776759356357,44.47,76193.52,1.47,-0.45167,0.00022,15.70553]
[1776759356439,44.47,76193.52,1.47,-0.45167,0.00022,15.70553]
[1776759356503,44.47,76193.52,1.47,-0.45167,0.00022,15.70553]
[1776759356665,44.47,76193.52,1.47,-0.45167,0.00022,15.70553]
[1776759356796,44.47,76193.52,1.47,-0.45167,0.00022,15.70553]
[1776759356883,44.47,76193.52,1.47,-0.45167,0.00022,15.70553]
[1776759356946,44.47,76193.52,1.47,-0.45167,0.00022,15.70553]
[1776759356897,44.47,76199.68,1.47,-0.45029,0.00022,15.70005]
[1776759357101,44.47,76199.68,1.47,-0.45029,0.00022,15.70005]
[1776759357929,44.47,76199.68,1.47,-0.45029,0.00022,15.70005]
[1776759357250,44.47,76199.68,1.47,-0.45029,0.00022,15.70005]
[1776759358323,44.47,76199.38,1.47,-0.45035,0.00022,15.70032]
[1776759359957,44.47,76199.38,1.47,-0.45035,0.00022,15.70032]
[1776759360884,44.47,76197.6,1.47,-0.45075,0.00022,15.70193]
[1776759361160,44.47,76197.6,1.47,-0.45075,0.00022,15.70193]
[1776759361168,44.47,76197.6,1.47,-0.45075,0.00022,15.70193]
[1776759361170,44.47,76197.6,1.47,-0.45075,0.00022,15.70193]
[1776759361937,44.47,76200.86,1.47,-0.45002,0.00022,15.69898]
[1776759363154,44.47,76200.79,1.47,-0.45004,0.00022,15.69905]
[1776759363162,44.47,76200.79,1.47,-0.45004,0.00022,15.69905]
[1776759363910,44.47,76200.79,1.47,-0.45004,0.00022,15.69905]
[1776759363952,44.47,76200.79,1.47,-0.45004,0.00022,15.69905]
[1776759363294,44.47,76200.79,1.47,-0.45004,0.00022,15.69905]
[1776759364439,44.47,76200.89,1.47,-0.45002,0.00022,15.69896]
[1776759370349,44.48,76202.13,1.47,-0.44975,0.00022,15.69786]
[1776759373370,44.48,76195.14,1.47,-0.45132,0.00022,15.70416]
[1776759378405,44.48,76193.78,1.47,-0.45162,0.00022,15.70537]
[1776759384577,44.48,76194.24,1.47,-0.45152,0.00022,15.70497]
[1776759389482,44.49,76198.84,1.47,-0.45049,0.00022,15.70089]
[1776759394647,44.49,76200.21,1.47,-0.45017,0.00022,15.69409]
[1776759400717,44.49,76200.21,1.47,-0.45018,0.00022,15.6941]
[1776759403588,44.5,76191.27,1.47,-0.45219,0.00022,15.70204]
[1776759404717,44.5,76196.39,1.47,-0.45104,0.00022,15.69755]
[1776759410503,44.5,76194.41,1.47,-0.45148,0.00022,15.69931]
[1776759415671,44.5,76192.06,1.47,-0.45202,0.00022,15.70138]
[1776759420706,44.51,76192.32,1.47,-0.45196,0.00022,15.70116]
[1776759425741,44.51,76190.18,1.47,-0.45244,0.00022,15.70301]
[1776759430776,44.51,76189.61,1.47,-0.45257,0.00022,15.7035]
[1776759433797,44.51,76193.56,1.47,-0.45168,0.00022,15.70009]
[1776759435846,44.51,76195.9,1.47,-0.45116,0.00022,15.69803]
[1776759435991,44.51,76198.28,1.47,-0.45062,0.00022,15.69591]
[1776759438012,44.51,76205.15,1.47,-0.44908,0.00022,15.68963]
[1776759438952,44.51,76205.15,1.47,-0.44908,0.00022,15.68963]
[1776759439068,44.51,76208.36,1.47,-0.44837,0.00022,15.68662]
[1776759442009,44.51,76215.32,1.47,-0.44681,0.00022,15.67991]
[1776759442788,44.51,76215.32,1.47,-0.44681,0.00022,15.67991]
[1776759443021,44.51,76215.32,1.47,-0.44681,0.00022,15.67991]
[1776759443018,44.51,76215.35,1.47,-0.4468,0.00022,15.67988]
[1776759443097,44.51,76215.35,1.47,-0.4468,0.00022,15.67988]
[1776759445063,44.51,76215.78,1.47,-0.4467,0.00022,15.67946]
[1776759445078,44.51,76215.98,1.47,-0.44666,0.00022,15.67926]
[1776759445968,44.51,76215.37,1.47,-0.4468,0.00022,15.67986]
[1776759446370,44.51,76215.37,1.47,-0.4468,0.00022,15.67986]
[1776759446994,44.51,76210.37,1.47,-0.44792,0.00022,15.68471]
[1776759451127,44.51,76207.25,1.47,-0.44861,0.00022,15.68766]
[1776759451958,44.51,76207.25,1.47,-0.4486,0.00022,15.68206]
[1776759455970,44.5,76210.83,1.47,-0.44779,0.00022,15.67864]
[1776759460059,44.51,76214.7,1.47,-0.44692,0.00022,15.67489]
[1776759463015,44.51,76218.46,1.47,-0.44608,0.00022,15.67117]
[1776759468021,44.51,76221.51,1.47,-0.4454,0.00022,15.66811]
[1776759473100,44.5,76219.21,1.47,-0.44591,0.00022,15.67041]
[1776759478429,44.51,76218.14,1.47,-0.44615,0.00022,15.67149]
[1776759483453,44.51,76220.33,1.47,-0.44566,0.00022,15.66931]
[1776759487946,44.51,76227.03,1.47,-0.44417,0.00022,15.66245]
[1776759493033,44.51,76223.95,1.47,-0.44485,0.00022,15.66563]
[1776759498044,44.51,76224.29,1.47,-0.44478,0.00022,15.66529]
[1776759499931,44.51,76224.39,1.47,-0.44476,0.00022,15.66519]
[1776759499937,44.51,76224.39,1.47,-0.44476,0.00022,15.66519]
[1776759500026,44.51,76224.39,1.47,-0.44476,0.00022,15.66519]
[1776759501833,44.51,76225.29,1.47,-0.44456,0.00022,15.66426]
[1776759501879,44.51,76225.29,1.47,-0.44456,0.00022,15.66426]
[1776759501934,44.51,76224.24,1.47,-0.44479,0.00022,15.66534]
[1776759503879,44.51,76224.24,1.47,-0.44479,0.00022,15.66533]
[1776759503963,44.51,76224.24,1.47,-0.44479,0.00022,15.66533]
[1776759504018,44.51,76224.24,1.47,-0.44479,0.00022,15.66533]
[1776759504064,44.51,76220.11,1.47,-0.44571,0.00022,15.66953]
[1776759505940,44.51,76220.11,1.47,-0.44571,0.00022,15.66953]
[1776759506018,44.51,76222.77,1.47,-0.44512,0.00022,15.66683]
[1776759511165,44.51,76222.8,1.47,-0.44511,0.00022,15.66681]
[1776759514044,44.51,76221.11,1.47,-0.44548,0.00022,15.66293]
[1776759514059,44.51,76217.54,1.47,-0.44628,0.00022,15.66651]
[1776759516759,44.51,76216.88,1.47,-0.44642,0.00022,15.66716]
[1776759516859,44.51,76216.79,1.47,-0.44644,0.00022,15.66724]
[1776759518118,44.51,76216.79,1.47,-0.44644,0.00022,15.66724]
[1776759518133,44.5,76216.66,1.47,-0.44647,0.00022,15.66736]
[1776759522014,44.5,76215.94,1.47,-0.44663,0.00022,15.66806]
[1776759522057,44.5,76215.94,1.47,-0.44663,0.00022,15.66806]
[1776759527450,44.5,76215.27,1.47,-0.44677,0.00022,15.66869]
[1776759535633,44.49,76215.11,1.47,-0.4468,0.00022,15.6688]
[1776759542068,44.48,76215.11,1.47,-0.4468,0.00022,15.66879]
[1776759545704,44.48,76211.22,1.47,-0.44766,0.00022,15.67254]
[1776759549632,44.47,76220.31,1.47,-0.44562,0.00022,15.66355]
[1776759552324,44.48,76219.53,1.47,-0.4458,0.00022,15.66434]
[1776759553164,44.48,76218.49,1.47,-0.44603,0.00022,15.66539]
[1776759557998,44.48,76214.84,1.47,-0.44685,0.00022,15.66903]
[1776759562683,44.48,76212.0,1.47,-0.44749,0.00022,15.67181]
[1776759562727,44.48,76212.0,1.47,-0.44749,0.00022,15.67181]
[1776759563120,44.48,76211.26,1.47,-0.44766,0.00022,15.67253]
[1776759564749,44.48,76209.94,1.47,-0.44796,0.00022,15.67381]
[1776759564786,44.48,76209.94,1.47,-0.44796,0.00022,15.67381]
[1776759565166,44.48,76209.94,1.47,-0.44796,0.00022,15.67381]
[1776759565181,44.49,76209.94,1.47,-0.44796,0.00022,15.67381]
[1776759565230,44.49,76209.94,1.47,-0.44796,0.00022,15.67381]
[1776759566728,44.49,76208.33,1.47,-0.44832,0.00022,15.67535]
[1776759566787,44.49,76208.33,1.47,-0.44832,0.00022,15.67535]
[1776759567048,44.49,76207.26,1.47,-0.44856,0.00022,15.67637]
[1776759572085,44.49,76204.69,1.47,-0.44913,0.00022,15.67321]
[1776759575924,44.5,76204.67,1.47,-0.44914,0.00022,15.67325]
[1776759575940,44.5,76204.67,1.47,-0.44914,0.00022,15.67325]
[1776759576111,44.5,76204.24,1.47,-0.44923,0.00022,15.67365]
[1776759578145,44.5,76209.07,1.47,-0.44815,0.00022,15.66912]
[1776759580079,44.5,76214.71,1.47,-0.44689,0.00022,15.66367]
[1776759581078,44.5,76219.96,1.47,-0.44571,0.00022,15.65844]
[1776759584155,44.5,76224.42,1.47,-0.44471,0.00022,15.65389]
[1776759589208,44.5,76226.05,1.47,-0.44434,0.00022,15.6522]
[1776759593288,44.49,76229.97,1.47,-0.44346,0.00022,15.64807]
[1776759598541,44.49,76231.53,1.47,-0.44311,0.00022,15.6464]
[1776759603556,44.49,76233.82,1.47,-0.44259,0.00022,15.64393]
[1776759609927,44.49,76233.82,1.47,-0.44259,0.00022,15.64393]
[1776759616799,44.49,76235.9,1.47,-0.44212,0.00022,15.64169]
[1776759617926,44.49,76235.91,1.47,-0.44212,0.00022,15.64168]
[1776759618157,44.49,76245.71,1.47,-0.43993,0.00022,15.63079]
[1776759618266,44.49,76245.71,1.47,-0.43993,0.00022,15.63079]
[1776759618528,44.49,76245.71,1.47,-0.43993,0.00022,15.63079]
[1776759618559,44.49,76245.71,1.47,-0.43993,0.00022,15.63079]
[1776759618634,44.49,76245.71,1.47,-0.43993,0.00022,15.63079]
[1776759618835,44.49,76245.71,1.47,-0.43993,0.00022,15.63079]
[1776759618851,44.49,76245.71,1.47,-0.43993,0.00022,15.63079]
[1776759619030,44.49,76245.71,1.47,-0.43993,0.00022,15.63079]
[1776759619132,44.49,76258.33,1.47,-0.43711,0.00022,15.61607]
[1776759619411,44.49,76258.33,1.47,-0.43711,0.00022,15.61607]
[1776759619572,44.49,76258.33,1.47,-0.43711,0.00022,15.61607]
[1776759620148,44.49,76258.33,1.47,-0.43711,0.00022,15.61607]
[1776759620201,44.49,76258.96,1.47,-0.43697,0.00022,15.61531]
[1776759621164,44.49,76258.96,1.47,-0.43697,0.00022,15.61531]
[1776759621105,44.49,76258.96,1.47,-0.43697,0.00022,15.61532]
[1776759622298,44.49,76258.51,1.47,-0.43707,0.00022,15.61586]
[1776759622593,44.49,76258.51,1.47,-0.43707,0.00022,15.61586]
[1776759623228,44.49,76258.51,1.47,-0.43707,0.00022,15.61586]
[1776759623222,44.49,76258.08,1.47,-0.43717,0.00022,15.61639]
[1776759623923,44.49,76258.08,1.47,-0.43717,0.00022,15.61639]
[1776759624230,44.49,76257.74,1.47,-0.43724,0.00022,15.6168]
[1776759624369,44.49,76257.74,1.47,-0.43724,0.00022,15.6168]
[1776759624470,44.49,76257.74,1.47,-0.43724,0.00022,15.6168]
[1776759625826,44.49,76257.74,1.47,-0.43724,0.00022,15.6168]
[1776759625855,44.49,76257.74,1.47,-0.43724,0.00022,15.6168]
[1776759626144,44.49,76257.38,1.47,-0.43732,0.00022,15.61724]
[1776759627044,44.49,76257.38,1.47,-0.43732,0.00022,15.61724]
[1776759627125,44.49,76257.38,1.47,-0.43732,0.00022,15.61724]
[1776759627226,44.49,76264.03,1.47,-0.43584,0.00022,15.60922]
[1776759627390,44.49,76264.03,1.47,-0.43584,0.00022,15.60922]
[1776759627706,44.49,76264.03,1.47,-0.43584,0.00022,15.60922]
[1776759628158,44.49,76264.03,1.47,-0.43584,0.00022,15.60922]
[1776759628556,44.49,76264.03,1.47,-0.43584,0.00022,15.60922]
[1776759628615,44.49,76264.03,1.47,-0.43584,0.00022,15.60922]
[1776759629169,44.5,76263.39,1.47,-0.43599,0.00022,15.61001]
[1776759630177,44.5,76267.61,1.47,-0.43505,0.00022,15.60482]
[1776759630719,44.5,76267.61,1.47,-0.43505,0.00022,15.60482]
[1776759631183,44.5,76271.41,1.47,-0.43418,0.00022,15.59446]
[1776759631764,44.5,76271.41,1.47,-0.43418,0.00022,15.59446]
[1776759638741,44.51,76274.06,1.47,-0.4336,0.00022,15.59119]
[1776759641945,44.52,76274.51,1.47,-0.43351,0.00022,15.59069]
[1776759642260,44.52,76270.42,1.47,-0.43443,0.00022,15.59587]
[1776759643047,44.52,76270.42,1.47,-0.43443,0.00022,15.59587]
[1776759643148,44.52,76268.32,1.47,-0.4349,0.00022,15.5985]
[1776759646458,44.52,76270.2,1.47,-0.43448,0.00022,15.59619]
[1776759647295,44.53,76270.56,1.47,-0.43441,0.00022,15.59577]
[1776759651203,44.53,76274.43,1.47,-0.43355,0.00022,15.59091]
[1776759651320,44.53,76274.43,1.47,-0.43355,0.00022,15.59091]
[1776759652203,44.53,76274.43,1.47,-0.43355,0.00022,15.59091]
[1776759652195,44.53,76279.65,1.47,-0.43239,0.00022,15.58421]
[1776759652829,44.54,76281.28,1.47,-0.43203,0.00022,15.58211]
[1776759654154,44.54,76281.28,1.47,-0.43203,0.00022,15.58211]
[1776759654187,44.54,76281.28,1.47,-0.43203,0.00022,15.58211]
[1776759654237,44.54,76285.45,1.47,-0.4311,0.00022,15.57664]
[1776759657508,44.55,76287.2,1.47,-0.43072,0.00022,15.57438]
[1776759659473,44.55,76293.35,1.47,-0.42936,0.00022,15.56613]
[1776759659857,44.55,76293.35,1.47,-0.42936,0.00022,15.56613]
[1776759659959,44.55,76326.96,1.47,-0.42191,0.00022,15.51753]
[1776759660878,44.55,76326.96,1.47,-0.42191,0.00022,15.51753]
[1776759661247,44.55,76326.96,1.47,-0.42191,0.00022,15.51753]
[1776759661262,44.55,76326.96,1.47,-0.42191,0.00022,15.51753]
[1776759661313,44.56,76354.45,1.47,-0.41584,0.00022,15.47381]
[1776759661415,44.56,76345.11,1.47,-0.4179,0.00022,15.48909]
[1776759663048,44.56,76345.11,1.47,-0.4179,0.00022,15.48909]
[1776759663133,44.57,76345.78,1.47,-0.41778,0.00022,15.48821]
[1776759663565,44.57,76345.78,1.47,-0.41778,0.00022,15.48821]
[1776759664174,44.57,76336.89,1.47,-0.41974,0.00022,15.5024]
[1776759664438,44.57,76336.89,1.47,-0.41974,0.00022,15.5024]
[1776759664539,44.57,76331.11,1.47,-0.42102,0.00022,15.51141]
[1776759667226,44.57,76327.86,1.47,-0.42174,0.00022,15.51639]
[1776759667751,44.57,76327.86,1.47,-0.42174,0.00022,15.51639]
[1776759668097,44.57,76327.86,1.47,-0.42174,0.00022,15.51639]
[1776759668288,44.57,76327.86,1.47,-0.42174,0.00022,15.51639]
[1776759668300,44.57,76327.86,1.47,-0.42174,0.00022,15.51639]
[1776759668298,44.57,76327.26,1.47,-0.42187,0.00022,15.51731]
[1776759668491,44.57,76327.26,1.47,-0.42187,0.00022,15.51731]
[1776759669109,44.57,76327.26,1.47,-0.42187,0.00022,15.51731]
[1776759669208,44.57,76320.82,1.47,-0.4233,0.00022,15.52704]
[1776759669963,44.57,76320.82,1.47,-0.4233,0.00022,15.52704]
[1776759670038,44.57,76315.83,1.47,-0.4244,0.00022,15.53447]
[1776759670475,44.57,76315.83,1.47,-0.4244,0.00022,15.53447]
[1776759670541,44.57,76315.83,1.47,-0.4244,0.00022,15.53447]
[1776759670554,44.57,76315.75,1.47,-0.42442,0.00022,15.53459]
[1776759675199,44.58,76315.18,1.47,-0.42456,0.00022,15.5355]
[1776759675270,44.58,76315.18,1.47,-0.42456,0.00022,15.5355]
[1776759675300,44.58,76314.43,1.47,-0.42473,0.00022,15.53663]
[1776759675852,44.58,76314.43,1.47,-0.42473,0.00022,15.53663]
[1776759675934,44.58,76314.43,1.47,-0.42473,0.00022,15.53663]
[1776759676146,44.58,76330.07,1.47,-0.42127,0.00022,15.51314]
[1776759676767,44.58,76330.07,1.47,-0.42127,0.00022,15.51314]
[1776759676822,44.58,76330.07,1.47,-0.42127,0.00022,15.51314]
[1776759677222,44.58,76330.07,1.47,-0.42127,0.00022,15.51314]
[1776759677335,44.58,76330.07,1.47,-0.42127,0.00022,15.51314]
[1776759677320,44.59,76361.51,1.47,-0.41433,0.00022,15.46241]
[1776759677478,44.59,76361.51,1.47,-0.41433,0.00022,15.46241]
[1776759677549,44.59,76361.51,1.47,-0.41433,0.00022,15.46241]
[1776759678108,44.59,76361.51,1.47,-0.41433,0.00022,15.46241]
[1776759678117,44.59,76361.51,1.47,-0.41433,0.00022,15.46241]
[1776759678275,44.59,76361.51,1.47,-0.41433,0.00022,15.46241]
[1776759678295,44.59,76361.51,1.47,-0.41433,0.00022,15.46241]
[1776759678325,44.59,76382.32,1.47,-0.40976,0.00022,15.42627]
[1776759678389,44.59,76382.32,1.47,-0.40976,0.00022,15.42627]
[1776759678519,44.59,76382.32,1.47,-0.40976,0.00022,15.42627]
[1776759679528,44.59,76387.34,1.47,-0.40865,0.00022,15.41726]
[1776759680472,44.59,76387.34,1.47,-0.40865,0.00022,15.41726]
[1776759680485,44.59,76387.34,1.47,-0.40865,0.00022,15.41726]
[1776759680587,44.59,76380.88,1.47,-0.41008,0.00022,15.42887]
[1776759683605,44.59,76376.93,1.47,-0.41095,0.00022,15.43591]
[1776759686692,44.6,76372.32,1.47,-0.41197,0.00022,15.44401]
[1776759688791,44.6,76372.32,1.47,-0.41197,0.00022,15.44402]
[1776759688888,44.6,76372.24,1.47,-0.41199,0.00022,15.44419]
[1776759689766,44.6,76372.24,1.47,-0.41199,0.00022,15.44419]
[1776759689781,44.6,76372.24,1.47,-0.41199,0.00022,15.44419]
[1776759689867,44.6,76369.64,1.47,-0.41256,0.00022,15.4487]
[1776759695638,44.6,76367.83,1.47,-0.41294,0.00022,15.4462]
[1776759700674,44.61,76368.83,1.47,-0.41273,0.00022,15.44454]
[1776759704096,44.61,76367.4,1.47,-0.41304,0.00022,15.44703]
[1776759704106,44.61,76367.4,1.47,-0.41304,0.00022,15.44703]
[1776759704197,44.61,76368.56,1.47,-0.41279,0.00022,15.44505]
[1776759710056,44.61,76368.37,1.47,-0.41284,0.00022,15.44543]
[1776759710157,44.61,76366.36,1.47,-0.41328,0.00022,15.44888]
[1776759710987,44.61,76362.58,1.47,-0.41411,0.00022,15.45533]
[1776759713281,44.62,76354.84,1.47,-0.41582,0.00022,15.46831]
[1776759716128,44.62,76352.78,1.47,-0.41628,0.00022,15.47176]
[1776759721892,44.63,76350.22,1.47,-0.41686,0.00022,15.4761]
[1776759721988,44.63,76350.37,1.47,-0.41683,0.00022,15.47588]
[1776759722516,44.63,76350.37,1.47,-0.41683,0.00022,15.47588]
[1776759722556,44.63,76350.37,1.47,-0.41683,0.00022,15.47588]
[1776759723152,44.63,76346.62,1.47,-0.41766,0.00022,15.482]
[1776759725366,44.64,76346.62,1.47,-0.41767,0.00022,15.48203]
[1776759725845,44.64,76348.54,1.47,-0.41725,0.00022,15.47895]
[1776759725857,44.64,76348.54,1.47,-0.41725,0.00022,15.47895]
[1776759725946,44.64,76350.08,1.47,-0.41691,0.00022,15.47647]
[1776759731893,44.65,76350.47,1.47,-0.41685,0.00022,15.47601]
[1776759737051,44.66,76352.5,1.47,-0.41642,0.00022,15.47284]
[1776759743407,44.67,76352.7,1.47,-0.41639,0.00022,15.47262]
[1776759743825,44.68,76352.7,1.47,-0.41639,0.00022,15.47268]
[1776759743877,44.68,76352.7,1.47,-0.41639,0.00022,15.47268]
[1776759743901,44.68,76352.7,1.47,-0.41639,0.00022,15.47268]
[1776759743974,44.68,76352.7,1.47,-0.41639,0.00022,15.47268]
[1776759744042,44.68,76343.6,1.47,-0.4184,0.00022,15.48745]
[1776759745203,44.68,76343.6,1.47,-0.4184,0.00022,15.48745]
[1776759745385,44.68,76343.6,1.47,-0.4184,0.00022,15.48745]
[1776759745297,44.68,76339.71,1.47,-0.41926,0.00022,15.49359]
[1776759745441,44.68,76339.71,1.47,-0.41926,0.00022,15.49359]
[1776759745590,44.68,76339.71,1.47,-0.41926,0.00022,15.49359]
[1776759745619,44.68,76339.71,1.47,-0.41926,0.00022,15.49359]
[1776759745990,44.69,76340.48,1.47,-0.4191,0.00022,15.49253]
[1776759746676,44.69,76340.48,1.47,-0.4191,0.00022,15.49253]
[1776759747122,44.68,76333.45,1.47,-0.42064,0.00022,15.50345]
[1776759747546,44.68,76333.45,1.47,-0.42064,0.00022,15.50345]
[1776759747597,44.68,76333.45,1.47,-0.42064,0.00022,15.50345]
[1776759747639,44.68,76333.45,1.47,-0.42064,0.00022,15.50345]
[1776759747735,44.68,76333.45,1.47,-0.42064,0.00022,15.50345]
[1776759747779,44.68,76333.45,1.47,-0.42064,0.00022,15.50345]
[1776759748010,44.68,76333.45,1.47,-0.42064,0.00022,15.50343]
[1776759749012,44.68,76328.23,1.47,-0.42179,0.00022,15.51144]
[1776759749730,44.68,76328.23,1.47,-0.42179,0.00022,15.51144]
[1776759750137,44.68,76328.23,1.47,-0.42179,0.00022,15.51144]
[1776759750305,44.68,76335.67,1.47,-0.42015,0.00022,15.49996]
[1776759752417,44.68,76334.9,1.47,-0.4203,0.00022,15.4955]
[1776759752495,44.68,76336.12,1.47,-0.42003,0.00022,15.4936]
[1776759753311,44.68,76336.12,1.47,-0.42003,0.00022,15.4936]
[1776759753389,44.68,76339.35,1.47,-0.41931,0.00022,15.48852]
[1776759754370,44.68,76348.51,1.47,-0.4173,0.00022,15.47388]
[1776759755375,44.68,76364.51,1.47,-0.41377,0.00022,15.44731]
[1776759755789,44.68,76364.51,1.47,-0.41377,0.00022,15.44731]
[1776759755824,44.68,76364.51,1.47,-0.41377,0.00022,15.44731]
[1776759755838,44.68,76364.51,1.47,-0.41377,0.00022,15.44731]
[1776759755870,44.68,76364.51,1.47,-0.41377,0.00022,15.44731]
[1776759755939,44.68,76364.51,1.47,-0.41377,0.00022,15.44731]
[1776759756017,44.68,76364.51,1.47,-0.41377,0.00022,15.44731]
[1776759756134,44.68,76364.51,1.47,-0.41377,0.00022,15.44731]
[1776759756198,44.68,76364.51,1.47,-0.41377,0.00022,15.44731]
[1776759756336,44.68,76364.51,1.47,-0.41377,0.00022,15.44731]
[1776759756410,44.68,76364.51,1.47,-0.41377,0.00022,15.44731]
[1776759756299,44.68,76373.6,1.47,-0.41177,0.00022,15.43167]
[1776759756538,44.68,76373.6,1.47,-0.41177,0.00022,15.43167]
[1776759756614,44.68,76373.6,1.47,-0.41177,0.00022,15.43167]
[1776759756747,44.68,76373.6,1.47,-0.41177,0.00022,15.43167]
[1776759756815,44.68,76373.6,1.47,-0.41177,0.00022,15.43167]
[1776759756947,44.68,76373.6,1.47,-0.41177,0.00022,15.43167]
[1776759757022,44.68,76373.6,1.47,-0.41177,0.00022,15.43167]
[1776759757152,44.68,76373.6,1.47,-0.41177,0.00022,15.43167]
[1776759757203,44.68,76373.6,1.47,-0.41177,0.00022,15.43167]
[1776759757208,44.68,76373.6,1.47,-0.41177,0.00022,15.43167]
[1776759757210,44.68,76373.6,1.47,-0.41177,0.00022,15.43167]
[1776759757387,44.68,76373.99,1.47,-0.41169,0.00022,15.43102]
[1776759760459,44.68,76373.75,1.47,-0.41175,0.00022,15.43148]
[1776759760476,44.68,76373.75,1.47,-0.41175,0.00022,15.43148]
[1776759761312,44.68,76374.73,1.47,-0.41153,0.00022,15.42978]
[1776759763871,44.68,76374.0,1.47,-0.4117,0.00022,15.43108]
[1776759763918,44.68,76374.0,1.47,-0.4117,0.00022,15.43108]
[1776759764061,44.68,76374.0,1.47,-0.4117,0.00022,15.43108]
[1776759764093,44.68,76374.0,1.47,-0.4117,0.00022,15.43108]
[1776759764326,44.68,76370.34,1.47,-0.4125,0.00022,15.43744]
[1776759765973,44.69,76370.34,1.47,-0.4125,0.00022,15.43745]
[1776759766134,44.69,76363.32,1.47,-0.41405,0.00022,15.44945]
[1776759766717,44.69,76363.32,1.47,-0.41405,0.00022,15.44945]
[1776759767261,44.69,76361.13,1.47,-0.41453,0.00022,15.45317]
[1776759767963,44.69,76361.13,1.47,-0.41453,0.00022,15.45317]
[1776759768146,44.69,76361.13,1.47,-0.41453,0.00022,15.45319]
[1776759776202,44.7,76361.09,1.47,-0.41457,0.00022,15.45346]
[1776759781274,44.71,76363.95,1.47,-0.41395,0.00022,15.44876]
[1776759787401,44.72,76363.64,1.47,-0.41404,0.00022,15.44942]
[1776759792413,44.73,76363.13,1.47,-0.41416,0.00022,15.45037]
[1776759792502,44.73,76363.21,1.47,-0.41414,0.00022,15.45026]
[1776759792858,44.73,76363.21,1.47,-0.41414,0.00022,15.45026]
[1776759792971,44.73,76363.21,1.47,-0.41414,0.00022,15.45026]
[1776759793340,44.73,76362.9,1.47,-0.41421,0.00022,15.4508]
[1776759795865,44.73,76362.34,1.47,-0.41434,0.00022,15.45177]
[1776759795874,44.73,76362.34,1.47,-0.41434,0.00022,15.45177]
[1776759795966,44.74,76362.04,1.47,-0.41441,0.00022,15.45232]
[1776759800825,44.74,76361.98,1.47,-0.41443,0.00022,15.4525]
[1776759801161,44.74,76361.98,1.47,-0.41443,0.00022,15.4525]
[1776759801201,44.74,76361.98,1.47,-0.41443,0.00022,15.4525]
[1776759801403,44.74,76360.69,1.47,-0.41472,0.00022,15.45468]
[1776759802459,44.74,76360.69,1.47,-0.41472,0.00022,15.45468]
[1776759802405,44.74,76354.85,1.47,-0.416,0.00022,15.46437]
[1776759802478,44.74,76354.85,1.47,-0.416,0.00022,15.46437]
[1776759802510,44.74,76354.85,1.47,-0.416,0.00022,15.46437]
[1776759802683,44.74,76354.85,1.47,-0.416,0.00022,15.46437]
[1776759802746,44.74,76354.85,1.47,-0.416,0.00022,15.46437]
[1776759802902,44.74,76354.85,1.47,-0.416,0.00022,15.46437]
[1776759803434,44.74,76344.46,1.47,-0.41829,0.00022,15.48122]
[1776759804496,44.74,76344.46,1.47,-0.41828,0.00022,15.4812]
[1776759804523,44.74,76345.18,1.47,-0.41813,0.00022,15.48005]
[1776759806571,44.74,76345.18,1.47,-0.41812,0.00022,15.48001]
[1776759807442,44.73,76348.71,1.47,-0.41734,0.00022,15.4743]
[1776759808449,44.74,76354.77,1.47,-0.41601,0.00022,15.46441]
[1776759810463,44.73,76358.73,1.47,-0.41514,0.00022,15.45785]
[1776759810964,44.73,76358.73,1.47,-0.41514,0.00022,15.45785]
[1776759810982,44.73,76358.73,1.47,-0.41514,0.00022,15.45785]
[1776759811173,44.73,76357.28,1.47,-0.41543,0.00022,15.45458]
[1776759812556,44.73,76357.28,1.47,-0.41543,0.00022,15.45457]
[1776759813438,44.73,76357.3,1.47,-0.41542,0.00022,15.45454]
[1776759815428,44.73,76363.22,1.47,-0.41412,0.00022,15.44462]
[1776759816340,44.74,76372.92,1.47,-0.412,0.00022,15.42806]
[1776759816652,44.74,76372.92,1.47,-0.412,0.00022,15.42806]
[1776759817421,44.74,76373.0,1.47,-0.41198,0.00022,15.42794]
[1776759818676,44.74,76372.78,1.47,-0.41203,0.00022,15.42834]
[1776759819473,44.74,76372.65,1.47,-0.41206,0.00022,15.42858]
[1776759824742,44.74,76370.88,1.47,-0.41246,0.00022,15.43172]
[1776759829771,44.75,76370.13,1.47,-0.41263,0.00022,15.4331]
[1776759834846,44.76,76368.71,1.47,-0.41295,0.00022,15.43562]
[1776759837502,44.76,76367.69,1.47,-0.41318,0.00022,15.4374]
[1776759837630,44.76,76367.75,1.47,-0.41317,0.00022,15.43732]
[1776759837710,44.76,76369.88,1.47,-0.4127,0.00022,15.43367]
[1776759839018,44.76,76376.66,1.47,-0.41122,0.00022,15.42196]
[1776759840674,44.76,76380.76,1.47,-0.41032,0.00022,15.41476]
[1776759842490,44.76,76369.65,1.47,-0.41276,0.00022,15.43412]
[1776759843404,44.76,76374.04,1.47,-0.4118,0.00022,15.42656]
[1776759843876,44.76,76374.04,1.47,-0.4118,0.00022,15.42656]
[1776759844425,44.76,76379.8,1.47,-0.41054,0.00022,15.41649]
[1776759845470,44.77,76391.07,1.47,-0.40807,0.00022,15.39634]
[1776759847510,44.77,76391.38,1.47,-0.40801,0.00022,15.39582]
[1776759848453,44.77,76391.38,1.47,-0.40801,0.00022,15.39582]
[1776759848742,44.77,76387.55,1.47,-0.40885,0.00022,15.40276]
[1776759850241,44.77,76381.92,1.47,-0.41008,0.00022,15.41284]
[1776759851226,44.77,76376.69,1.47,-0.41123,0.00022,15.42205]
[1776759855394,44.77,76373.92,1.47,-0.41184,0.00022,15.42689]
[1776759855407,44.77,76373.92,1.47,-0.41184,0.00022,15.42689]
[1776759855493,44.77,76373.92,1.47,-0.41184,0.00022,15.4269]
[1776759859814,44.78,76369.39,1.47,-0.41284,0.00022,15.43475]
[1776759861830,44.78,76363.71,1.47,-0.41409,0.00022,15.44442]
[1776759866863,44.78,76360.99,1.47,-0.41469,0.00022,15.44908]
[1776759867978,44.79,76357.11,1.47,-0.41555,0.00022,15.45558]
[1776759873913,44.8,76360.59,1.47,-0.41478,0.00022,15.44424]
[1776759878949,44.8,76358.54,1.47,-0.41524,0.00022,15.44777]
[1776759883985,44.81,76361.31,1.47,-0.41464,0.00022,15.44325]
[1776759888992,44.82,76362.07,1.47,-0.41449,0.00022,15.44206]
[1776759894291,44.82,76360.66,1.47,-0.41481,0.00022,15.44451]
[1776759898498,44.83,76358.51,1.47,-0.41528,0.00022,15.44814]
[1776759898558,44.83,76358.51,1.47,-0.41528,0.00022,15.44814]
[1776759898530,44.83,76357.92,1.47,-0.41542,0.00022,15.44914]
[1776759898647,44.83,76357.92,1.47,-0.41542,0.00022,15.44914]
[1776759899599,44.83,76357.92,1.47,-0.41542,0.00022,15.44916]
[1776759899611,44.83,76357.92,1.47,-0.41542,0.00022,15.44916]
[1776759899613,44.83,76357.92,1.47,-0.41542,0.00022,15.44916]
[1776759899645,44.83,76357.92,1.47,-0.41542,0.00022,15.44916]
[1776759899786,44.83,76357.92,1.47,-0.41542,0.00022,15.44916]
[1776759900443,44.83,76357.19,1.47,-0.41558,0.00022,15.45035]
[1776759905465,44.83,76360.45,1.47,-0.41487,0.00022,15.44502]
[1776759910528,44.84,76359.95,1.47,-0.41499,0.00022,15.44594]
[1776759911636,44.84,76354.7,1.47,-0.41614,0.00022,15.45462]
[1776759913650,44.84,76359.52,1.47,-0.41508,0.00022,15.44663]
[1776759914560,44.84,76363.87,1.47,-0.41413,0.00022,15.43939]
[1776759919560,44.84,76363.72,1.47,-0.41417,0.00022,15.4397]
[1776759921655,44.85,76357.95,1.47,-0.41544,0.00022,15.44937]
[1776759922314,44.85,76357.95,1.47,-0.41544,0.00022,15.44937]
[1776759922511,44.85,76355.94,1.47,-0.41589,0.00022,15.4527]
[1776759924375,44.85,76352.76,1.47,-0.41658,0.00022,15.45789]
[1776759924439,44.85,76352.76,1.47,-0.41658,0.00022,15.45789]
[1776759924583,44.85,76349.75,1.47,-0.41724,0.00022,15.46276]
[1776759927290,44.84,76344.79,1.47,-0.41832,0.00022,15.47065]
[1776759927654,44.84,76344.79,1.47,-0.41832,0.00022,15.47065]
[1776759928496,44.84,76344.96,1.47,-0.41828,0.00022,15.47036]
[1776759933684,44.83,76343.22,1.47,-0.41863,0.00022,15.46735]
[1776759938760,44.82,76345.57,1.47,-0.4181,0.00022,15.46351]
[1776759943796,44.82,76346.05,1.47,-0.41798,0.00022,15.46263]
[1776759949423,44.81,76346.62,1.47,-0.41784,0.00022,15.46161]
[1776759952847,44.8,76346.8,1.47,-0.41779,0.00022,15.46123]
[1776759952856,44.8,76346.8,1.47,-0.41779,0.00022,15.46123]
[1776759952890,44.8,76346.8,1.47,-0.41779,0.00022,15.46123]
[1776759953054,44.8,76346.8,1.47,-0.41779,0.00022,15.46123]
[1776759953091,44.8,76346.8,1.47,-0.41779,0.00022,15.46123]
[1776759953473,44.8,76346.8,1.47,-0.41779,0.00022,15.46121]
[1776759958312,44.8,76343.76,1.47,-0.41846,0.00022,15.46611]
[1776759958600,44.8,76341.6,1.47,-0.41894,0.00022,15.46955]
[1776759962609,44.81,76328.77,1.47,-0.42177,0.00022,15.48948]
[1776759962656,44.81,76328.77,1.47,-0.42177,0.00022,15.48948]
[1776759962727,44.81,76328.77,1.47,-0.42177,0.00022,15.48948]
[1776759962784,44.81,76328.77,1.47,-0.42177,0.00022,15.48948]
[1776759963343,44.81,76328.77,1.47,-0.42177,0.00022,15.48948]
[1776759963559,44.81,76328.77,1.47,-0.42177,0.00022,15.48948]
[1776759963615,44.81,76328.77,1.47,-0.42177,0.00022,15.48948]
[1776759963542,44.81,76328.61,1.47,-0.42181,0.00022,15.48973]
[1776759963780,44.81,76328.61,1.47,-0.42181,0.00022,15.48973]
[1776759963823,44.81,76328.61,1.47,-0.42181,0.00022,15.48973]
[1776759964550,44.81,76327.05,1.47,-0.42215,0.00022,15.4921]
[1776759964737,44.81,76327.05,1.47,-0.42215,0.00022,15.4921]
[1776759965557,44.81,76329.5,1.47,-0.42161,0.00022,15.48838]
[1776759966727,44.81,76332.55,1.47,-0.42094,0.00022,15.48371]
[1776759966740,44.81,76332.55,1.47,-0.42094,0.00022,15.48371]
[1776759967632,44.81,76332.14,1.47,-0.42103,0.00022,15.48434]
[1776759972803,44.81,76330.73,1.47,-0.42134,0.00022,15.48653]
[1776759977851,44.81,76328.32,1.47,-0.42188,0.00022,15.49022]
[1776759979050,44.81,76330.55,1.47,-0.42139,0.00022,15.48683]
[1776759979655,44.81,76334.82,1.47,-0.42045,0.00022,15.48027]
[1776759980556,44.81,76341.23,1.47,-0.41904,0.00022,15.47025]
[1776759980963,44.81,76341.23,1.47,-0.41904,0.00022,15.47025]
[1776759981294,44.81,76341.23,1.47,-0.41904,0.00022,15.47025]
[1776759981373,44.81,76341.23,1.47,-0.41904,0.00022,15.47025]
[1776759981537,44.81,76341.23,1.47,-0.41904,0.00022,15.47025]
[1776759981638,44.81,76346.21,1.47,-0.41794,0.00022,15.46234]
[1776759981717,44.81,76346.21,1.47,-0.41794,0.00022,15.46234]
[1776759981954,44.81,76346.21,1.47,-0.41794,0.00022,15.46234]
[1776759982150,44.81,76346.21,1.47,-0.41794,0.00022,15.46234]
[1776759982518,44.81,76346.21,1.47,-0.41794,0.00022,15.46234]
[1776759982619,44.81,76346.21,1.47,-0.41794,0.00022,15.46234]
[1776759982628,44.81,76371.38,1.47,-0.41241,0.00022,15.42053]
[1776759982721,44.81,76371.38,1.47,-0.41241,0.00022,15.42053]
[1776759982913,44.81,76371.38,1.47,-0.41241,0.00022,15.42053]
[1776759983556,44.81,76371.38,1.47,-0.41241,0.00022,15.42053]
[1776759983573,44.82,76381.17,1.47,-0.41027,0.00022,15.40351]
[1776759988638,44.85,76378.22,1.47,-0.41097,0.00022,15.40915]
[1776759988724,44.85,76377.44,1.47,-0.41115,0.00022,15.4106]
[1776759988734,44.85,76377.44,1.47,-0.41115,0.00022,15.4106]
[1776759989609,44.85,76376.92,1.47,-0.41127,0.00022,15.41152]
[1776759990954,44.85,76375.64,1.47,-0.41155,0.00022,15.41375]
[1776759990985,44.85,76375.64,1.47,-0.41155,0.00022,15.41375]
[1776759991008,44.85,76375.64,1.47,-0.41155,0.00022,15.41375]
[1776759991308,44.85,76375.2,1.47,-0.41162,0.00022,15.40883]
[1776759993237,44.85,76375.2,1.47,-0.41162,0.00022,15.40883]
[1776759993301,44.85,76375.2,1.47,-0.41162,0.00022,15.40883]
[1776759993403,44.85,76367.7,1.47,-0.41326,0.00022,15.42173]
[1776759998902,44.86,76365.84,1.47,-0.41368,0.00022,15.42494]
[1776760003869,44.86,76365.39,1.47,-0.41378,0.00022,15.42575]
[1776760003899,44.86,76365.39,1.47,-0.41378,0.00022,15.42575]
[1776760004116,44.86,76363.06,1.47,-0.41429,0.00022,15.4297]
[1776760007759,44.87,76362.49,1.47,-0.41442,0.00022,15.4307]
[1776760007854,44.87,76362.49,1.47,-0.41442,0.00022,15.4307]
[1776760007864,44.87,76362.49,1.47,-0.41442,0.00022,15.4307]
[1776760007882,44.87,76362.49,1.47,-0.41442,0.00022,15.4307]
[1776760007955,44.87,76359.74,1.47,-0.41503,0.00022,15.43529]
[1776760009460,44.87,76359.74,1.47,-0.41503,0.00022,15.43529]
[1776760009790,44.87,76358.23,1.47,-0.41536,0.00022,15.43781]
[1776760011433,44.87,76358.23,1.47,-0.41536,0.00022,15.43781]
[1776760011516,44.87,76358.23,1.47,-0.41536,0.00022,15.43781]
[1776760011518,44.87,76358.23,1.47,-0.41536,0.00022,15.43781]
[1776760011634,44.87,76358.23,1.47,-0.41536,0.00022,15.43781]
[1776760011734,44.87,76357.11,1.47,-0.4156,0.00022,15.43964]
[1776760012689,44.86,76361.6,1.47,-0.41462,0.00022,15.43217]
[1776760018547,44.87,76364.04,1.47,-0.41409,0.00022,15.42813]
[1776760023977,44.87,76360.82,1.47,-0.4148,0.00022,15.43361]
[1776760027515,44.88,76365.84,1.47,-0.41371,0.00022,15.42525]
[1776760031752,44.88,76365.89,1.47,-0.41371,0.00022,15.42521]
[1776760032614,44.88,76366.21,1.47,-0.41364,0.00022,15.42469]
[1776760037841,44.89,76365.81,1.47,-0.41373,0.00022,15.42544]
[1776760042886,44.89,76365.96,1.47,-0.41371,0.00022,15.42527]
[1776760047907,44.9,76365.74,1.47,-0.41377,0.00022,15.4257]
[1776760053029,44.9,76362.72,1.47,-0.41441,0.00022,15.42516]
[1776760058117,44.91,76361.4,1.47,-0.41471,0.00022,15.42744]
[1776760063193,44.9,76359.38,1.47,-0.41514,0.00022,15.43074]
[1776760064198,44.9,76357.6,1.47,-0.41553,0.00022,15.43366]
[1776760064201,44.9,76357.6,1.47,-0.41553,0.00022,15.43366]
[1776760064217,44.9,76357.6,1.47,-0.41553,0.00022,15.43366]
[1776760064264,44.9,76357.6,1.47,-0.41553,0.00022,15.43366]
[1776760064363,44.9,76357.66,1.47,-0.41552,0.00022,15.43354]
[1776760067509,44.9,76350.61,1.47,-0.41706,0.00022,15.44501]
[1776760070292,44.89,76350.6,1.47,-0.41705,0.00022,15.44499]
[1776760070343,44.89,76350.6,1.47,-0.41705,0.00022,15.44499]
[1776760074326,44.89,76349.66,1.47,-0.41725,0.00022,15.44642]
[1776760074416,44.89,76349.66,1.47,-0.41725,0.00022,15.44642]
[1776760078244,44.88,76353.47,1.47,-0.4164,0.00022,15.44015]
[1776760078562,44.88,76353.47,1.47,-0.4164,0.00022,15.44015]
[1776760078729,44.88,76365.23,1.47,-0.41382,0.00022,15.42061]
[1776760079719,44.88,76372.89,1.47,-0.41214,0.00022,15.40754]
[1776760081675,44.88,76375.24,1.47,-0.41162,0.00022,15.40345]
[1776760086682,44.88,76376.34,1.47,-0.41138,0.00022,15.40153]
[1776760091745,44.88,76378.52,1.47,-0.4109,0.00022,15.39769]
[1776760091655,44.87,76383.3,1.47,-0.40985,0.00022,15.38925]
[1776760092983,44.87,76386.86,1.47,-0.40907,0.00022,15.3829]
[1776760093719,44.87,76385.63,1.47,-0.40934,0.00022,15.38508]
[1776760098746,44.86,76386.85,1.47,-0.40906,0.00022,15.38277]
[1776760100255,44.86,76387.85,1.47,-0.40883,0.00022,15.38091]
[1776760100328,44.86,76387.85,1.47,-0.40883,0.00022,15.38091]
[1776760104539,44.85,76392.08,1.47,-0.40789,0.00022,15.3731]
[1776760109674,44.84,76394.21,1.47,-0.4074,0.00022,15.36905]
[1776760112818,44.83,76394.24,1.47,-0.40736,0.00022,15.36318]
[1776760113691,44.83,76394.79,1.47,-0.40723,0.00022,15.36214]
[1776760114635,44.83,76389.83,1.47,-0.40832,0.00022,15.37113]
[1776760119705,44.82,76389.35,1.47,-0.4084,0.00022,15.37181]
[1776760120281,44.82,76389.35,1.47,-0.4084,0.00022,15.37181]
[1776760120362,44.82,76389.35,1.47,-0.4084,0.00022,15.37181]
[1776760122755,44.81,76381.9,1.47,-0.41002,0.00022,15.38504]
[1776760125791,44.81,76387.41,1.47,-0.40881,0.00022,15.37515]
[1776760129835,44.8,76390.47,1.47,-0.40813,0.00022,15.36955]
[1776760129923,44.8,76390.47,1.47,-0.40813,0.00022,15.36955]
[1776760131731,44.8,76395.93,1.47,-0.40693,0.00022,15.35954]
[1776760136731,44.79,76399.49,1.47,-0.40614,0.00022,15.35284]
[1776760136885,44.79,76402.58,1.47,-0.40546,0.00022,15.34706]
[1776760137772,44.79,76402.54,1.47,-0.40546,0.00022,15.3471]
[1776760138779,44.79,76407.15,1.47,-0.40445,0.00022,15.33841]
[1776760143827,44.79,76405.86,1.47,-0.40473,0.00022,15.34075]
[1776760148898,44.78,76403.41,1.47,-0.40525,0.00022,15.34523]
[1776760153916,44.77,76404.02,1.47,-0.4051,0.00022,15.34398]
[1776760158927,44.77,76403.0,1.47,-0.40532,0.00022,15.34579]
[1776760163967,44.76,76403.45,1.47,-0.40521,0.00022,15.34485]
[1776760169010,44.73,76403.49,1.47,-0.40514,0.00022,15.34424]
[1776760174043,44.71,76401.51,1.47,-0.40551,0.00022,15.34188]
[1776760175364,44.71,76401.47,1.47,-0.40552,0.00022,15.34194]
[1776760175400,44.71,76401.47,1.47,-0.40552,0.00022,15.34194]
[1776760175466,44.71,76401.47,1.47,-0.40552,0.00022,15.34194]
[1776760175528,44.71,76401.47,1.47,-0.40552,0.00022,15.34194]
[1776760175583,44.71,76399.48,1.47,-0.40595,0.00022,15.34564]
[1776760177483,44.71,76388.55,1.47,-0.40834,0.00022,15.36569]
[1776760180012,44.71,76389.08,1.47,-0.40823,0.00022,15.36471]
[1776760180078,44.71,76389.08,1.47,-0.40823,0.00022,15.36471]
[1776760183766,44.7,76387.24,1.47,-0.40862,0.00022,15.36796]
[1776760183836,44.7,76387.24,1.47,-0.40862,0.00022,15.36796]
[1776760187819,44.69,76389.44,1.47,-0.40812,0.00022,15.36385]
[1776760188824,44.69,76394.12,1.47,-0.40709,0.00022,15.3552]
[1776760189820,44.69,76394.12,1.47,-0.40709,0.00022,15.3552]
[1776760189850,44.69,76394.12,1.47,-0.40709,0.00022,15.3552]
[1776760189854,44.69,76394.12,1.47,-0.40709,0.00022,15.3552]
[1776760189912,44.69,76395.01,1.47,-0.40689,0.00022,15.35353]
[1776760190239,44.68,76392.85,1.47,-0.40736,0.00022,15.35747]
[1776760193875,44.68,76393.07,1.47,-0.40731,0.00022,15.35704]
[1776760194667,44.68,76395.38,1.47,-0.40679,0.00022,15.3527]
[1776760195512,44.68,76395.38,1.47,-0.40679,0.00022,15.3527]
[1776760195519,44.68,76395.38,1.47,-0.40679,0.00022,15.3527]
[1776760195582,44.68,76395.38,1.47,-0.40679,0.00022,15.3527]
[1776760195614,44.68,76395.27,1.47,-0.40681,0.00022,15.35288]
[1776760200311,44.67,76389.97,1.47,-0.40796,0.00022,15.36246]
[1776760204244,44.66,76385.2,1.47,-0.409,0.00022,15.37104]
[1776760209277,44.66,76385.28,1.47,-0.40898,0.00022,15.37081]
[1776760212611,44.66,76384.93,1.47,-0.40905,0.00022,15.37142]
[1776760212789,44.66,76385.3,1.47,-0.40897,0.00022,15.37074]
[1776760213791,44.66,76389.15,1.47,-0.40812,0.00022,15.36375]
[1776760214739,44.64,76395.27,1.47,-0.40675,0.00022,15.35232]
[1776760220248,44.64,76394.32,1.47,-0.40695,0.00022,15.35393]
[1776760225263,44.61,76393.07,1.47,-0.40718,0.00022,15.35584]
[1776760230287,44.6,76392.27,1.47,-0.40734,0.00022,15.35717]
[1776760232845,44.6,76396.0,1.47,-0.40648,0.00022,15.34447]
[1776760237951,44.59,76397.44,1.47,-0.40615,0.00022,15.34166]
[1776760242969,44.58,76397.95,1.47,-0.40602,0.00022,15.34058]
[1776760248093,44.58,76399.01,1.47,-0.40578,0.00022,15.33846]
[1776760253128,44.57,76402.41,1.47,-0.40502,0.00022,15.33198]
[1776760258182,44.54,76401.26,1.47,-0.40522,0.00022,15.33362]
[1776760258909,44.54,76397.31,1.47,-0.40609,0.00022,15.34105]
[1776760260425,44.54,76395.51,1.47,-0.40648,0.00022,15.34438]
[1776760260504,44.54,76395.51,1.47,-0.40648,0.00022,15.34438]
[1776760260530,44.54,76395.51,1.47,-0.40648,0.00022,15.34438]
[1776760260731,44.53,76391.97,1.47,-0.40724,0.00022,15.3507]
[1776760261094,44.53,76391.97,1.47,-0.40724,0.00022,15.3507]
[1776760261152,44.53,76391.97,1.47,-0.40724,0.00022,15.3507]
[1776760262654,44.52,76387.02,1.47,-0.40832,0.00022,15.35973]
[1776760263148,44.52,76387.02,1.47,-0.40832,0.00022,15.35973]
[1776760263661,44.52,76387.33,1.47,-0.40825,0.00022,15.35915]
[1776760267165,44.52,76385.12,1.47,-0.40874,0.00022,15.36314]
[1776760267222,44.52,76385.12,1.47,-0.40874,0.00022,15.36314]
[1776760267654,44.52,76384.82,1.47,-0.4088,0.00022,15.36368]
[1776760270299,44.52,76383.81,1.47,-0.40902,0.00022,15.36548]
[1776760270340,44.52,76383.81,1.47,-0.40902,0.00022,15.36548]
[1776760276753,44.52,76383.15,1.47,-0.40916,0.00022,15.36663]
[1776760277099,44.52,76383.15,1.47,-0.40916,0.00022,15.36663]
[1776760277150,44.52,76383.15,1.47,-0.40916,0.00022,15.36663]
[1776760282149,44.52,76383.9,1.47,-0.40899,0.00022,15.36523]
[1776760282869,44.51,76389.9,1.47,-0.40767,0.00022,15.35429]
[1776760287884,44.51,76392.18,1.47,-0.40716,0.00022,15.35003]
[1776760291558,44.51,76392.86,1.47,-0.407,0.00022,15.34868]
[1776760291857,44.5,76392.86,1.47,-0.40697,0.00022,15.34294]
[1776760296892,44.5,76389.5,1.47,-0.4077,0.00022,15.34903]
[1776760300489,44.49,76388.12,1.47,-0.408,0.00022,15.3515]
[1776760300580,44.49,76388.12,1.47,-0.408,0.00022,15.3515]
[1776760304898,44.49,76383.83,1.47,-0.40894,0.00022,15.35923]
[1776760304960,44.49,76383.83,1.47,-0.40894,0.00022,15.35923]
[1776760312041,44.49,76382.13,1.47,-0.4093,0.00022,15.36222]
[1776760319046,44.48,76381.95,1.47,-0.40933,0.00022,15.36245]
[1776760325092,44.47,76382.07,1.47,-0.4093,0.00022,15.36215]
[1776760331133,44.47,76380.14,1.47,-0.40971,0.00022,15.36554]
[1776760335897,44.46,76377.67,1.47,-0.41024,0.00022,15.3698]
[1776760335966,44.46,76377.67,1.47,-0.41024,0.00022,15.3698]
[1776760337090,44.45,76374.88,1.47,-0.41085,0.00022,15.37467]
[1776760338006,44.45,76372.17,1.47,-0.41145,0.00022,15.37944]
[1776760338157,44.45,76372.17,1.47,-0.41145,0.00022,15.37944]
[1776760338289,44.45,76371.44,1.47,-0.41161,0.00022,15.38072]
[1776760344254,44.45,76369.63,1.47,-0.412,0.00022,15.38382]
[1776760349753,44.44,76367.23,1.47,-0.41252,0.00022,15.38791]
[1776760355335,44.44,76366.29,1.47,-0.41269,0.00022,15.38373]
[1776760360370,44.43,76363.99,1.47,-0.41319,0.00022,15.38762]
[1776760365379,44.43,76363.63,1.47,-0.41327,0.00022,15.3882]
[1776760368265,44.42,76360.33,1.47,-0.41399,0.00022,15.39377]
[1776760368438,44.42,76360.33,1.47,-0.41399,0.00022,15.39377]
[1776760368523,44.42,76360.33,1.47,-0.41399,0.00022,15.39377]
[1776760368653,44.42,76355.35,1.47,-0.4151,0.00022,15.4022]
[1776760370445,44.42,76350.87,1.47,-0.41609,0.00022,15.40967]
[1776760375545,44.41,76350.51,1.47,-0.41616,0.00022,15.41016]
[1776760375596,44.41,76350.51,1.47,-0.41616,0.00022,15.41016]
[1776760375728,44.41,76349.95,1.47,-0.41628,0.00022,15.41107]
[1776760378497,44.4,76343.13,1.47,-0.41778,0.00022,15.42209]
[1776760380615,44.4,76339.26,1.47,-0.41864,0.00022,15.42831]
[1776760384540,44.4,76335.46,1.47,-0.41948,0.00022,15.43432]
[1776760389573,44.39,76336.17,1.47,-0.41931,0.00022,15.43311]
[1776760390586,44.39,76341.33,1.47,-0.41816,0.00022,15.42482]
[1776760391329,44.39,76341.33,1.47,-0.41816,0.00022,15.42482]
[1776760391371,44.39,76341.33,1.47,-0.41816,0.00022,15.42482]
[1776760391644,44.39,76345.08,1.47,-0.41732,0.00022,15.41871]
[1776760393601,44.38,76349.62,1.47,-0.41631,0.00022,15.4112]
[1776760398648,44.38,76346.84,1.47,-0.41692,0.00022,15.41573]
[1776760401304,44.38,76341.29,1.47,-0.41815,0.00022,15.42474]
[1776760401403,44.38,76341.29,1.47,-0.41815,0.00022,15.42474]
[1776760401713,44.38,76335.91,1.47,-0.41935,0.00022,15.43335]
[1776760404710,44.37,76333.72,1.47,-0.41983,0.00022,15.4368]
[1776760404766,44.37,76333.72,1.47,-0.41983,0.00022,15.4368]
[1776760404805,44.37,76333.72,1.47,-0.41983,0.00022,15.4368]
[1776760404898,44.37,76333.72,1.47,-0.41983,0.00022,15.4368]
[1776760405013,44.37,76333.72,1.47,-0.41983,0.00022,15.4368]
[1776760405038,44.37,76332.81,1.47,-0.42003,0.00022,15.43822]
[1776760407029,44.37,76332.81,1.47,-0.42003,0.00022,15.43822]
[1776760408012,44.37,76332.81,1.47,-0.42003,0.00022,15.43819]
[1776760408055,44.37,76330.21,1.47,-0.42061,0.00022,15.44225]
[1776760411786,44.36,76325.44,1.47,-0.42163,0.00022,15.44385]
[1776760416897,44.35,76323.72,1.47,-0.422,0.00022,15.44639]
[1776760417105,44.35,76313.59,1.47,-0.42427,0.00022,15.46165]
[1776760418054,44.35,76313.59,1.47,-0.42427,0.00022,15.46165]
[1776760418087,44.35,76313.59,1.47,-0.42427,0.00022,15.46165]
[1776760418063,44.35,76312.12,1.47,-0.42459,0.00022,15.46381]
[1776760420415,44.34,76310.21,1.47,-0.42501,0.00022,15.46657]
[1776760420483,44.34,76310.21,1.47,-0.42501,0.00022,15.46657]
[1776760422273,44.34,76307.43,1.47,-0.42563,0.00022,15.47059]
[1776760422390,44.34,76307.43,1.47,-0.42563,0.00022,15.47059]
[1776760422461,44.34,76307.43,1.47,-0.42563,0.00022,15.47059]
[1776760422602,44.34,76307.43,1.47,-0.42563,0.00022,15.47059]
[1776760422642,44.34,76307.43,1.47,-0.42563,0.00022,15.47059]
[1776760423015,44.33,76306.0,1.47,-0.42595,0.00022,15.47263]
[1776760425225,44.33,76303.88,1.47,-0.42641,0.00022,15.47564]
[1776760425243,44.33,76303.88,1.47,-0.42641,0.00022,15.47564]
[1776760426016,44.33,76300.8,1.47,-0.4271,0.00022,15.48002]
[1776760428094,44.32,76303.12,1.47,-0.42658,0.00022,15.47668]
[1776760428150,44.32,76304.26,1.47,-0.42632,0.00022,15.47502]
[1776760429006,44.32,76304.26,1.47,-0.42632,0.00022,15.47502]
[1776760429042,44.32,76304.26,1.47,-0.42632,0.00022,15.47502]
[1776760431302,44.32,76311.07,1.47,-0.42479,0.00022,15.46505]
[1776760431929,44.32,76312.87,1.47,-0.42438,0.00022,15.46237]
[1776760436904,44.31,76320.05,1.47,-0.42277,0.00022,15.45154]
[1776760437910,44.31,76324.81,1.47,-0.4217,0.00022,15.44423]
[1776760440186,44.31,76326.06,1.47,-0.42141,0.00022,15.44226]
[1776760440244,44.31,76326.06,1.47,-0.42141,0.00022,15.44226]
[1776760443579,44.3,76326.75,1.47,-0.42125,0.00022,15.44114]
[1776760443952,44.3,76326.75,1.47,-0.42125,0.00022,15.44109]
[1776760448964,44.29,76329.52,1.47,-0.42061,0.00022,15.43667]
[1776760453059,44.28,76333.36,1.47,-0.41974,0.00022,15.43048]
[1776760454083,44.28,76337.79,1.47,-0.41875,0.00022,15.42339]
[1776760455082,44.28,76342.08,1.47,-0.41779,0.00022,15.41643]
[1776760458143,44.27,76348.35,1.47,-0.41638,0.00022,15.4061]
[1776760459126,44.27,76353.04,1.47,-0.41534,0.00022,15.39826]
[1776760459304,44.27,76353.04,1.47,-0.41534,0.00022,15.39826]
[1776760459315,44.27,76353.04,1.47,-0.41534,0.00022,15.39826]
[1776760460065,44.27,76353.04,1.47,-0.41533,0.00022,15.39825]
[1776760461827,44.27,76354.36,1.47,-0.41504,0.00022,15.39603]
[1776760461894,44.27,76354.36,1.47,-0.41504,0.00022,15.39603]
[1776760462143,44.27,76354.66,1.47,-0.41497,0.00022,15.39552]
[1776760465874,44.27,76354.91,1.47,-0.41492,0.00022,15.3951]
[1776760465886,44.27,76354.91,1.47,-0.41492,0.00022,15.3951]
[1776760466105,44.27,76354.91,1.47,-0.41492,0.00022,15.3951]
[1776760471140,44.27,76352.82,1.47,-0.41536,0.00022,15.39292]
[1776760481211,44.27,76351.82,1.47,-0.41558,0.00022,15.39462]
[1776760486248,44.27,76348.82,1.47,-0.41625,0.00022,15.39963]
[1776760492355,44.27,76347.97,1.47,-0.41644,0.00022,15.40104]
[1776760502428,44.28,76345.32,1.47,-0.41703,0.00022,15.40542]
[1776760504373,44.28,76338.52,1.47,-0.41855,0.00022,15.41649]
[1776760509439,44.27,76335.56,1.47,-0.41921,0.00022,15.42123]
[1776760511669,44.27,76339.21,1.47,-0.4184,0.00022,15.41536]
[1776760511800,44.27,76339.21,1.47,-0.4184,0.00022,15.41536]
[1776760516339,44.27,76336.49,1.47,-0.419,0.00022,15.41973]
[1776760516416,44.27,76336.49,1.47,-0.419,0.00022,15.41973]
[1776760516516,44.27,76336.49,1.47,-0.419,0.00022,15.41973]
[1776760516632,44.27,76336.49,1.47,-0.419,0.00022,15.41973]
[1776760516722,44.27,76336.49,1.47,-0.419,0.00022,15.41973]
[1776760516740,44.27,76333.06,1.47,-0.41977,0.00022,15.42518]
[1776760517692,44.27,76328.28,1.47,-0.42084,0.00022,15.4327]
[1776760518234,44.27,76328.28,1.47,-0.42084,0.00022,15.4327]
[1776760518294,44.27,76328.28,1.47,-0.42084,0.00022,15.4327]
[1776760518605,44.27,76328.28,1.47,-0.42084,0.00022,15.4327]
[1776760518660,44.27,76328.28,1.47,-0.42084,0.00022,15.4327]
[1776760518963,44.27,76328.28,1.47,-0.42084,0.00022,15.4327]
[1776760519177,44.27,76327.2,1.47,-0.42108,0.00022,15.43437]
[1776760524512,44.27,76326.96,1.47,-0.42113,0.00022,15.43469]
[1776760526526,44.26,76322.97,1.47,-0.42201,0.00022,15.44083]
[1776760531562,44.25,76321.91,1.47,-0.42221,0.00022,15.43665]
[1776760536622,44.25,76321.44,1.47,-0.42231,0.00022,15.43729]
[1776760541920,44.24,76322.05,1.47,-0.42216,0.00022,15.43626]
[1776760546711,44.23,76316.51,1.47,-0.42339,0.00022,15.44459]
[1776760549712,44.23,76312.54,1.47,-0.42427,0.00022,15.45049]
[1776760554747,44.19,76313.77,1.47,-0.42394,0.00022,15.44821]
[1776760560056,44.15,76314.72,1.47,-0.42367,0.00022,15.44636]
[1776760560413,44.15,76315.18,1.47,-0.42356,0.00022,15.44565]
[1776760560588,44.15,76315.18,1.47,-0.42356,0.00022,15.44565]
[1776760560643,44.15,76315.18,1.47,-0.42356,0.00022,15.44565]
[1776760561107,44.15,76315.18,1.47,-0.42356,0.00022,15.44565]
[1776760561159,44.15,76315.18,1.47,-0.42356,0.00022,15.44565]
[1776760561225,44.15,76310.28,1.47,-0.42466,0.00023,15.45296]
[1776760562063,44.15,76310.28,1.47,-0.42466,0.00023,15.45296]
[1776760562130,44.15,76310.28,1.47,-0.42466,0.00023,15.45296]
[1776760562762,44.14,76308.37,1.47,-0.42509,0.00023,15.45576]
[1776760562893,44.14,76308.37,1.47,-0.42509,0.00023,15.45576]
[1776760562959,44.14,76308.37,1.47,-0.42509,0.00023,15.45576]
[1776760563118,44.14,76308.37,1.47,-0.42509,0.00023,15.45576]
[1776760563178,44.14,76302.64,1.47,-0.42638,0.00023,15.46411]
[1776760563487,44.14,76302.64,1.47,-0.42638,0.00023,15.46411]
[1776760563636,44.14,76302.64,1.47,-0.42638,0.00023,15.46411]
[1776760563952,44.14,76294.3,1.47,-0.42825,0.00023,15.47598]
[1776760565027,44.14,76294.3,1.47,-0.42825,0.00023,15.47598]
[1776760565047,44.14,76294.3,1.47,-0.42825,0.00023,15.47598]
[1776760565193,44.14,76294.3,1.47,-0.42825,0.00023,15.47598]
[1776760565204,44.14,76287.9,1.47,-0.42969,0.00023,15.48485]
[1776760567168,44.14,76287.28,1.47,-0.42983,0.00023,15.48568]
[1776760567407,44.14,76287.28,1.47,-0.42983,0.00023,15.48568]
[1776760567421,44.14,76287.28,1.47,-0.42983,0.00023,15.48568]
[1776760568848,44.13,76287.28,1.47,-0.42983,0.00023,15.48567]
[1776760573882,44.13,76289.09,1.47,-0.42942,0.00023,15.48315]
[1776760578917,44.13,76289.67,1.47,-0.42928,0.00023,15.48232]
[1776760579356,44.13,76289.67,1.47,-0.42928,0.00023,15.48232]
[1776760579505,44.13,76289.67,1.47,-0.42928,0.00023,15.48232]
[1776760579667,44.13,76289.67,1.47,-0.42928,0.00023,15.48232]
[1776760579986,44.13,76292.01,1.47,-0.42875,0.00023,15.47906]
[1776760585041,44.12,76293.25,1.47,-0.42847,0.00023,15.4773]
[1776760590197,44.12,76295.34,1.47,-0.42799,0.00023,15.47433]
[1776760593065,44.12,76299.29,1.47,-0.42708,0.00023,15.46302]
[1776760595251,44.12,76303.08,1.47,-0.42622,0.00023,15.45754]
[1776760598694,44.11,76305.28,1.47,-0.42572,0.00023,15.4543]
[1776760599253,44.11,76307.43,1.47,-0.42523,0.00023,15.45114]
[1776760604216,44.11,76310.33,1.47,-0.42457,0.00023,15.44679]
[1776760604260,44.11,76310.33,1.47,-0.42457,0.00023,15.44679]
[1776760605701,44.09,76311.55,1.47,-0.42426,0.00023,15.44471]
[1776760606108,44.07,76312.53,1.47,-0.42403,0.00023,15.44311]
[1776760612150,44.01,76314.79,1.47,-0.42342,0.00023,15.43899]
[1776760617185,43.96,76317.73,1.47,-0.42268,0.00023,15.43394]
[1776760621272,43.95,76323.48,1.47,-0.42137,0.00023,15.42489]
[1776760621483,43.95,76323.48,1.47,-0.42137,0.00023,15.42489]
[1776760622230,43.95,76332.71,1.47,-0.41928,0.00023,15.41024]
[1776760622738,43.95,76332.71,1.47,-0.41928,0.00023,15.41024]
[1776760622795,43.95,76332.71,1.47,-0.41928,0.00023,15.41024]
[1776760623914,43.94,76334.06,1.47,-0.41896,0.00023,15.40791]
[1776760623940,43.94,76334.06,1.47,-0.41896,0.00023,15.40791]
[1776760624235,43.94,76334.06,1.47,-0.41896,0.00023,15.40789]
[1776760625903,43.92,76332.91,1.47,-0.41919,0.00023,15.40954]
[1776760625918,43.92,76332.91,1.47,-0.41919,0.00023,15.40954]
[1776760626274,43.92,76332.63,1.47,-0.41925,0.00023,15.40997]
[1776760630043,43.91,76332.45,1.47,-0.41929,0.00023,15.4102]
[1776760630097,43.91,76332.45,1.47,-0.41929,0.00023,15.4102]
[1776760635310,43.88,76331.98,1.47,-0.41933,0.00023,15.4105]
[1776760640346,43.85,76332.08,1.47,-0.41926,0.00023,15.40995]
[1776760644209,43.85,76331.2,1.47,-0.41946,0.00023,15.41134]
[1776760644311,43.84,76333.61,1.47,-0.41891,0.00023,15.40741]
[1776760649341,43.84,76333.29,1.47,-0.41898,0.00023,15.40788]
[1776760651328,43.84,76337.09,1.47,-0.41809,0.00023,15.39595]
[1776760656343,43.83,76338.59,1.47,-0.41773,0.00023,15.39335]
[1776760661353,43.82,76337.14,1.47,-0.41805,0.00023,15.39569]
[1776760666354,43.82,76336.05,1.47,-0.41829,0.00023,15.39741]
[1776760671366,43.81,76334.68,1.47,-0.41859,0.00023,15.39958]
[1776760673313,43.81,76339.13,1.47,-0.41758,0.00023,15.39223]
[1776760674383,43.81,76344.71,1.47,-0.41632,0.00023,15.38292]
[1776760679387,43.8,76342.14,1.47,-0.41688,0.00023,15.38709]
[1776760681097,43.8,76342.37,1.47,-0.41683,0.00023,15.38668]
[1776760681165,43.8,76342.37,1.47,-0.41683,0.00023,15.38668]
[1776760681179,43.8,76347.55,1.47,-0.41566,0.00023,15.37796]
[1776760682748,43.8,76348.72,1.47,-0.4154,0.00023,15.37598]
[1776760682816,43.8,76348.43,1.47,-0.41546,0.00023,15.37648]
[1776760688615,43.8,76346.59,1.47,-0.41587,0.00023,15.37956]
[1776760693771,43.79,76345.47,1.47,-0.41612,0.00023,15.38137]
[1776760700772,43.79,76344.9,1.47,-0.41624,0.00023,15.38226]
[1776760707941,43.78,76347.21,1.47,-0.41571,0.00023,15.3783]
[1776760713912,43.77,76345.34,1.47,-0.41609,0.00023,15.37564]
[1776760720927,43.77,76344.9,1.47,-0.41618,0.00023,15.37633]
[1776760725994,43.77,76342.65,1.47,-0.41669,0.00023,15.3801]
[1776760731990,43.77,76342.0,1.47,-0.41684,0.00023,15.38117]
[1776760735190,43.77,76342.16,1.47,-0.4168,0.00023,15.3809]
[1776760735233,43.77,76349.75,1.47,-0.41508,0.00023,15.36807]
[1776760737021,43.77,76349.75,1.47,-0.41508,0.00023,15.36805]
[1776760737062,43.77,76349.75,1.47,-0.41508,0.00023,15.36805]
[1776760737473,43.77,76350.23,1.47,-0.41497,0.00023,15.36721]
[1776760737481,43.77,76350.23,1.47,-0.41497,0.00023,15.36721]
[1776760738032,43.76,76350.23,1.47,-0.41497,0.00023,15.3672]
[1776760743066,43.72,76346.64,1.47,-0.41571,0.00023,15.37271]
[1776760746180,43.72,76346.68,1.47,-0.41569,0.00023,15.37259]
[1776760746191,43.72,76346.6,1.47,-0.41571,0.00023,15.3727]
[1776760752130,43.7,76346.36,1.47,-0.41574,0.00023,15.37294]
[1776760758566,43.7,76347.79,1.47,-0.41541,0.00023,15.37039]
[1776760764263,43.68,76350.96,1.47,-0.41466,0.00023,15.36473]
[1776760770256,43.67,76351.91,1.47,-0.41443,0.00023,15.36294]
[1776760775294,43.66,76352.6,1.47,-0.41423,0.00023,15.3559]
[1776760778032,43.66,76352.97,1.47,-0.41414,0.00023,15.35521]
[1776760778070,43.66,76352.97,1.47,-0.41414,0.00023,15.35521]
[1776760778112,43.66,76352.97,1.47,-0.41414,0.00023,15.35521]
[1776760778315,43.66,76353.17,1.47,-0.41409,0.00023,15.35483]
[1776760779322,43.65,76348.18,1.47,-0.41521,0.00023,15.3633]
[1776760780090,43.65,76348.18,1.47,-0.41521,0.00023,15.3633]
[1776760780433,43.65,76345.9,1.47,-0.41572,0.00023,15.36718]
[1776760783090,43.64,76348.57,1.47,-0.41511,0.00023,15.36258]
[1776760783154,43.64,76348.57,1.47,-0.41511,0.00023,15.36258]
[1776760784093,43.64,76348.57,1.47,-0.41511,0.00023,15.36256]
[1776760784143,43.64,76348.57,1.47,-0.41511,0.00023,15.36256]
[1776760788164,43.64,76350.34,1.47,-0.4147,0.00023,15.35942]
[1776760788200,43.64,76350.34,1.47,-0.4147,0.00023,15.35942]
[1776760789046,43.63,76352.67,1.47,-0.41417,0.00023,15.35537]
[1776760790217,43.63,76352.01,1.47,-0.41431,0.00023,15.35649]
[1776760790522,43.63,76352.01,1.47,-0.41431,0.00023,15.35646]
[1776760790679,43.63,76352.01,1.47,-0.41431,0.00023,15.35646]
[1776760795845,43.62,76351.38,1.47,-0.41444,0.00023,15.35744]
[1776760796509,43.62,76351.06,1.47,-0.41451,0.00023,15.35797]
[1776760796806,43.62,76351.06,1.47,-0.41451,0.00023,15.35797]
[1776760797156,43.62,76351.06,1.47,-0.41451,0.00023,15.35797]
[1776760797266,43.62,76351.06,1.47,-0.41451,0.00023,15.35797]
[1776760797447,43.62,76370.46,1.47,-0.41011,0.00023,15.32348]
[1776760798243,43.62,76370.46,1.47,-0.41011,0.00023,15.32348]
[1776760798455,43.62,76385.05,1.47,-0.40682,0.00023,15.29633]
[1776760799509,43.62,76385.05,1.47,-0.40682,0.00023,15.29633]
[1776760799540,43.62,76384.0,1.47,-0.40705,0.00023,15.29831]
[1776760800211,43.62,76384.0,1.47,-0.40705,0.00023,15.29831]
[1776760800276,43.62,76384.0,1.47,-0.40705,0.00023,15.29831]
[1776760800469,43.62,76384.0,1.47,-0.40705,0.00023,15.29827]
[1776760801446,43.62,76384.0,1.47,-0.40705,0.00023,15.29827]
[1776760801496,43.62,76384.0,1.47,-0.40705,0.00023,15.29827]
[1776760801476,43.62,76379.48,1.47,-0.40807,0.00023,15.30675]
[1776760804357,43.61,76377.6,1.47,-0.40849,0.00023,15.31023]
[1776760804476,43.61,76377.6,1.47,-0.40849,0.00023,15.31023]
[1776760804497,43.61,76377.6,1.47,-0.40849,0.00023,15.31023]
[1776760804497,43.61,76376.72,1.47,-0.40869,0.00023,15.31185]
[1776760805240,43.61,76376.72,1.47,-0.40869,0.00023,15.31185]
[1776760806511,43.61,76367.23,1.47,-0.41083,0.00023,15.32921]
[1776760807518,43.61,76360.01,1.47,-0.41246,0.00023,15.34215]
[1776760809830,43.61,76360.09,1.47,-0.41245,0.00023,15.34201]
[1776760809846,43.61,76360.09,1.47,-0.41245,0.00023,15.34201]
[1776760809892,43.61,76360.54,1.47,-0.41234,0.00023,15.34122]
[1776760815574,43.61,76362.62,1.47,-0.41188,0.00023,15.33754]
[1776760818597,43.61,76358.22,1.47,-0.41287,0.00023,15.34534]
[1776760823631,43.61,76358.85,1.47,-0.41272,0.00023,15.34416]
[1776760827456,43.61,76360.06,1.47,-0.41245,0.00023,15.34201]
[1776760827539,43.61,76360.06,1.47,-0.41245,0.00023,15.34201]
[1776760828693,43.61,76360.06,1.47,-0.41244,0.00023,15.34197]
[1776760828785,43.61,76360.06,1.47,-0.41244,0.00023,15.34197]
[1776760829471,43.61,76360.06,1.47,-0.41244,0.00023,15.34197]
[1776760829487,43.6,76361.86,1.47,-0.41203,0.00023,15.33874]
[1776760830463,43.6,76368.77,1.47,-0.41047,0.00023,15.32629]
[1776760830759,43.6,76368.77,1.47,-0.41047,0.00023,15.32629]
[1776760830767,43.6,76368.77,1.47,-0.41047,0.00023,15.32629]
[1776760830817,43.6,76368.77,1.47,-0.41047,0.00023,15.32629]
[1776760830932,43.6,76368.77,1.47,-0.41047,0.00023,15.32629]
[1776760830995,43.6,76368.77,1.47,-0.41047,0.00023,15.32629]
[1776760831386,43.6,76377.18,1.47,-0.40853,0.00023,15.30509]
[1776760832339,43.6,76377.18,1.47,-0.40853,0.00023,15.30509]
[1776760832352,43.6,76377.18,1.47,-0.40853,0.00023,15.30509]
[1776760832359,43.6,76377.18,1.47,-0.40853,0.00023,15.30509]
[1776760832364,43.6,76377.18,1.47,-0.40853,0.00023,15.30509]
[1776760832440,43.6,76384.99,1.47,-0.40677,0.00023,15.29039]
[1776760833952,43.6,76384.99,1.47,-0.40677,0.00023,15.29039]
[1776760833960,43.6,76384.99,1.47,-0.40677,0.00023,15.29039]
[1776760834032,43.6,76388.7,1.47,-0.40592,0.00023,15.28326]
[1776760834873,43.6,76388.7,1.47,-0.40592,0.00023,15.28326]
[1776760834974,43.6,76388.74,1.47,-0.40591,0.00023,15.28316]
[1776760840586,43.59,76389.93,1.47,-0.40563,0.00023,15.28077]
[1776760842875,43.59,76394.08,1.47,-0.40469,0.00023,15.27269]
[1776760848806,43.58,76397.05,1.47,-0.404,0.00023,15.26668]
[1776760851047,43.57,76397.62,1.47,-0.40386,0.00023,15.2655]
[1776760851081,43.57,76397.62,1.47,-0.40386,0.00023,15.2655]
[1776760851183,43.57,76397.62,1.47,-0.40386,0.00023,15.2655]
[1776760851325,43.57,76397.62,1.47,-0.40386,0.00023,15.2655]
[1776760851449,43.57,76406.81,1.47,-0.40179,0.00023,15.24725]
[1776760851702,43.57,76406.81,1.47,-0.40179,0.00023,15.24725]
[1776760852026,43.57,76406.81,1.47,-0.40179,0.00023,15.24725]
[1776760852445,43.57,76432.58,1.47,-0.396,0.00022,15.19385]
[1776760853128,43.57,76432.58,1.47,-0.396,0.00022,15.19385]
[1776760853188,43.57,76444.14,1.47,-0.39341,0.00022,15.16884]
[1776760854348,43.57,76447.57,1.47,-0.39263,0.00022,15.16123]
[1776760855608,43.57,76446.86,1.47,-0.39279,0.00022,15.1628]
[1776760855696,43.57,76446.86,1.47,-0.39279,0.00022,15.1628]
[1776760855965,43.57,76446.48,1.47,-0.39287,0.00022,15.1636]
[1776760856945,43.57,76446.48,1.47,-0.39287,0.00022,15.1636]
[1776760856953,43.57,76446.48,1.47,-0.39287,0.00022,15.1636]
[1776760857017,43.57,76446.48,1.47,-0.39287,0.00022,15.1636]
[1776760857046,43.57,76446.77,1.47,-0.3928,0.00022,15.16293]
[1776760857696,43.57,76446.77,1.47,-0.3928,0.00022,15.16293]
[1776760857727,43.57,76446.77,1.47,-0.3928,0.00022,15.16293]
[1776760858105,43.56,76447.3,1.47,-0.39268,0.00022,15.16173]
[1776760859127,43.56,76447.3,1.47,-0.39268,0.00022,15.16173]
[1776760863231,43.56,76445.64,1.47,-0.39304,0.00022,15.16525]
[1776760863277,43.56,76444.48,1.47,-0.3933,0.00022,15.16773]
[1776760867282,43.55,76442.37,1.47,-0.39376,0.00022,15.17228]
[1776760867350,43.55,76442.37,1.47,-0.39376,0.00022,15.17228]
[1776760867575,43.55,76442.13,1.47,-0.39381,0.00022,15.17273]
[1776760873164,43.54,76443.58,1.47,-0.39347,0.00022,15.16943]
[1776760873540,43.54,76443.58,1.47,-0.39347,0.00022,15.16943]
[1776760873642,43.54,76441.86,1.47,-0.39385,0.00022,15.17312]
[1776760873791,43.54,76441.86,1.47,-0.39385,0.00022,15.17312]
[1776760874200,43.54,76441.86,1.47,-0.39385,0.00022,15.17312]
[1776760874250,43.54,76441.86,1.47,-0.39385,0.00022,15.17312]
[1776760874383,43.54,76437.99,1.47,-0.39472,0.00022,15.18149]
[1776760875479,43.54,76437.99,1.47,-0.39472,0.00022,15.18149]
[1776760875546,43.54,76437.99,1.47,-0.39472,0.00022,15.18149]
[1776760875580,43.54,76434.89,1.47,-0.39541,0.00022,15.18813]
[1776760876337,43.54,76434.89,1.47,-0.39541,0.00022,15.18813]
[1776760876366,43.54,76434.89,1.47,-0.39541,0.00022,15.18813]
[1776760876438,43.54,76433.5,1.47,-0.39571,0.00022,15.19107]
[1776760877278,43.54,76433.5,1.47,-0.39571,0.00022,15.19107]
[1776760877327,43.54,76433.5,1.47,-0.39571,0.00022,15.19107]
[1776760877343,43.53,76433.26,1.47,-0.39576,0.00022,15.19154]
[1776760880288,43.53,76438.97,1.47,-0.39448,0.00022,15.17916]
[1776760881426,43.53,76438.97,1.47,-0.39448,0.00022,15.17916]
[1776760881488,43.53,76440.79,1.47,-0.39406,0.00022,15.17513]
[1776760883558,43.53,76444.89,1.47,-0.39314,0.00022,15.16611]
[1776760887883,43.52,76445.73,1.47,-0.39294,0.00022,15.16415]
[1776760887948,43.52,76445.73,1.47,-0.39294,0.00022,15.16415]
[1776760888088,43.52,76445.73,1.47,-0.39294,0.00022,15.16415]
[1776760889550,43.52,76445.73,1.47,-0.39294,0.00022,15.16415]
[1776760890110,43.52,76446.99,1.47,-0.39265,0.00022,15.16131]
[1776760891740,43.52,76448.29,1.47,-0.39232,0.00022,15.15262]
[1776760891800,43.52,76448.29,1.47,-0.39232,0.00022,15.15262]
[1776760893578,43.52,76448.06,1.47,-0.39237,0.00022,15.15311]
[1776760894616,43.51,76449.94,1.47,-0.39194,0.00022,15.14886]
[1776760899660,43.51,76451.08,1.47,-0.39168,0.00022,15.14623]
[1776760904460,43.5,76448.82,1.47,-0.39217,0.00022,15.15113]
[1776760904502,43.5,76448.82,1.47,-0.39217,0.00022,15.15113]
[1776760904541,43.5,76448.82,1.47,-0.39217,0.00022,15.15111]
[1776760905359,43.5,76448.82,1.47,-0.39217,0.00022,15.15111]
[1776760905391,43.5,76448.82,1.47,-0.39217,0.00022,15.15111]
[1776760905460,43.5,76448.14,1.47,-0.39232,0.00022,15.15259]
[1776760906334,43.5,76448.14,1.47,-0.39232,0.00022,15.15259]
[1776760906380,43.5,76448.14,1.47,-0.39232,0.00022,15.15259]
[1776760906481,43.5,76447.9,1.47,-0.39237,0.00022,15.1531]
[1776760912256,43.5,76447.71,1.47,-0.3924,0.00022,15.1534]
[1776760917292,43.49,76446.33,1.47,-0.3927,0.00022,15.15633]
[1776760920327,43.49,76446.06,1.47,-0.39276,0.00022,15.15685]
[1776760920412,43.49,76446.06,1.47,-0.39276,0.00022,15.15685]
[1776760920685,43.49,76445.91,1.47,-0.39279,0.00022,15.15716]
[1776760920839,43.49,76445.91,1.47,-0.39279,0.00022,15.15716]
[1776760921014,43.49,76445.91,1.47,-0.39279,0.00022,15.15716]
[1776760921349,43.49,76445.91,1.47,-0.39279,0.00022,15.15716]
[1776760921559,43.49,76465.2,1.47,-0.38847,0.00022,15.1137]
[1776760922277,43.49,76465.2,1.47,-0.38847,0.00022,15.1137]
[1776760922332,43.49,76465.2,1.47,-0.38847,0.00022,15.1137]
[1776760922379,43.49,76475.73,1.47,-0.38612,0.00022,15.08927]
[1776760923461,43.49,76475.73,1.47,-0.38612,0.00022,15.08927]
[1776760923496,43.49,76475.73,1.47,-0.38612,0.00022,15.08927]
[1776760923504,43.49,76475.73,1.47,-0.38612,0.00022,15.08927]
[1776760923670,43.49,76473.91,1.47,-0.38654,0.00022,15.09365]
[1776760924133,43.49,76473.91,1.47,-0.38654,0.00022,15.09365]
[1776760924245,43.49,76473.91,1.47,-0.38654,0.00022,15.09365]
[1776760924287,43.49,76473.91,1.47,-0.38654,0.00022,15.09365]
[1776760924368,43.49,76473.91,1.47,-0.38654,0.00022,15.09365]
[1776760924652,43.49,76469.53,1.47,-0.38752,0.00022,15.10391]
[1776760925337,43.49,76469.53,1.47,-0.38752,0.00022,15.10391]
[1776760925389,43.49,76469.53,1.47,-0.38752,0.00022,15.10391]
[1776760925397,43.49,76469.53,1.47,-0.38752,0.00022,15.10391]
[1776760925398,43.49,76469.53,1.47,-0.38752,0.00022,15.10391]
[1776760925472,43.5,76466.63,1.47,-0.38817,0.00022,15.11067]
[1776760926017,43.5,76466.63,1.47,-0.38817,0.00022,15.11067]
[1776760926036,43.5,76466.63,1.47,-0.38817,0.00022,15.11067]
[1776760926256,43.5,76466.63,1.47,-0.38817,0.00022,15.11067]
[1776760926359,43.5,76466.63,1.47,-0.38817,0.00022,15.11067]
[1776760926736,43.5,76466.63,1.47,-0.38817,0.00022,15.11067]
[1776760926746,43.5,76466.63,1.47,-0.38817,0.00022,15.11067]
[1776760927362,43.49,76463.91,1.47,-0.38877,0.00022,15.1168]
[1776760929376,43.49,76457.93,1.47,-0.3901,0.00022,15.13029]
[1776760930150,43.49,76457.93,1.47,-0.3901,0.00022,15.13029]
[1776760930383,43.48,76459.88,1.47,-0.38965,0.00022,15.12579]
[1776760935543,43.47,76464.05,1.47,-0.38869,0.00022,15.11594]
[1776760939445,43.46,76459.28,1.47,-0.38974,0.00022,15.12659]
[1776760941891,43.46,76460.69,1.47,-0.38941,0.00022,15.12325]
[1776760941924,43.46,76460.69,1.47,-0.38941,0.00022,15.12325]
[1776760942466,43.45,76461.48,1.47,-0.38923,0.00022,15.12138]
[1776760947472,43.44,76464.24,1.47,-0.38859,0.00022,15.11482]
[1776760949938,43.44,76467.0,1.47,-0.38795,0.00022,15.10828]
[1776760950013,43.44,76467.0,1.47,-0.38795,0.00022,15.10828]
[1776760950632,43.44,76467.0,1.47,-0.38795,0.00022,15.10828]
[1776760950678,43.44,76467.0,1.47,-0.38795,0.00022,15.10828]
[1776760950523,43.44,76467.66,1.47,-0.3878,0.00022,15.1067]
[1776760951530,43.43,76467.92,1.47,-0.3877,0.00022,15.10023]
[1776760955537,43.43,76468.45,1.47,-0.38757,0.00022,15.09884]
[1776760955590,43.43,76468.45,1.47,-0.38757,0.00022,15.09884]
[1776760955662,43.42,76467.91,1.47,-0.38769,0.00022,15.10004]
[1776760961295,43.41,76466.12,1.47,-0.38806,0.00022,15.10391]
[1776760964097,43.41,76466.32,1.47,-0.388,0.00022,15.10328]
[1776760964111,43.41,76466.32,1.47,-0.388,0.00022,15.10328]
[1776760964116,43.41,76466.32,1.47,-0.388,0.00022,15.10328]
[1776760964155,43.41,76466.32,1.47,-0.388,0.00022,15.10328]
[1776760964668,43.41,76466.65,1.47,-0.38792,0.00022,15.10246]
[1776760970076,43.4,76465.71,1.47,-0.38811,0.00022,15.10436]
[1776760970130,43.4,76465.71,1.47,-0.38811,0.00022,15.10436]
[1776760970141,43.4,76465.71,1.47,-0.38811,0.00022,15.10436]
[1776760970663,43.39,76466.8,1.47,-0.38786,0.00022,15.10179]
[1776760971519,43.39,76466.8,1.47,-0.38786,0.00022,15.10179]
[1776760971606,43.39,76466.8,1.47,-0.38786,0.00022,15.10179]
[1776760971717,43.4,76476.03,1.47,-0.3858,0.00022,15.08026]
[1776760971893,43.4,76476.03,1.47,-0.3858,0.00022,15.08026]
[1776760972770,43.39,76476.03,1.47,-0.3858,0.00022,15.08022]
[1776760972775,43.39,76476.03,1.47,-0.3858,0.00022,15.08022]
[1776760972785,43.39,76476.03,1.47,-0.3858,0.00022,15.08022]
[1776760973106,43.39,76476.03,1.47,-0.3858,0.00022,15.08022]
[1776760973688,43.39,76481.83,1.47,-0.3845,0.00022,15.06641]
[1776760974355,43.39,76481.83,1.47,-0.3845,0.00022,15.06641]
[1776760974456,43.39,76482.49,1.47,-0.38435,0.00022,15.0648]
[1776760975073,43.39,76482.49,1.47,-0.38435,0.00022,15.0648]
[1776760975120,43.39,76482.49,1.47,-0.38435,0.00022,15.0648]
[1776760975195,43.39,76482.49,1.47,-0.38435,0.00022,15.0648]
[1776760975479,43.39,76482.49,1.47,-0.38435,0.00022,15.0648]
[1776760975705,43.39,76481.97,1.47,-0.38446,0.00022,15.06601]
[1776760976023,43.39,76481.97,1.47,-0.38446,0.00022,15.06601]
[1776760976110,43.39,76481.97,1.47,-0.38446,0.00022,15.06601]
[1776760976708,43.39,76492.63,1.47,-0.38208,0.00022,15.04025]
[1776760977578,43.39,76492.63,1.47,-0.38208,0.00022,15.04025]
[1776760977620,43.39,76492.63,1.47,-0.38208,0.00022,15.04025]
[1776760977721,43.39,76499.93,1.47,-0.38046,0.00022,15.0223]
[1776760977852,43.39,76499.93,1.47,-0.38046,0.00022,15.0223]
[1776760977891,43.39,76499.93,1.47,-0.38046,0.00022,15.0223]
[1776760978537,43.39,76499.93,1.47,-0.38046,0.00022,15.0223]
[1776760978739,43.39,76499.93,1.47,-0.38046,0.00022,15.0223]
[1776760978814,43.39,76499.93,1.47,-0.38046,0.00022,15.02229]
[1776760978862,43.39,76499.93,1.47,-0.38046,0.00022,15.02229]
[1776760978950,43.39,76499.93,1.47,-0.38046,0.00022,15.02229]
[1776760978994,43.39,76499.93,1.47,-0.38046,0.00022,15.02229]
[1776760979586,43.39,76499.93,1.47,-0.38046,0.00022,15.02229]
[1776760979594,43.39,76499.93,1.47,-0.38046,0.00022,15.02229]
[1776760979643,43.39,76499.93,1.47,-0.38046,0.00022,15.02229]
[1776760980232,43.39,76498.44,1.47,-0.38079,0.00022,15.02596]
[1776760980291,43.39,76498.44,1.47,-0.38079,0.00022,15.02596]
[1776760980580,43.39,76498.44,1.47,-0.38079,0.00022,15.02596]
[1776760980660,43.39,76498.44,1.47,-0.38079,0.00022,15.02596]
[1776760980736,43.39,76489.2,1.47,-0.38284,0.00022,15.04854]
[1776760981461,43.39,76489.2,1.47,-0.38284,0.00022,15.04854]
[1776760981468,43.39,76489.2,1.47,-0.38284,0.00022,15.04854]
[1776760981743,43.39,76481.06,1.47,-0.38466,0.00022,15.06809]
[1776760984882,43.38,76477.28,1.47,-0.38549,0.00022,15.07696]
[1776760984958,43.38,76477.28,1.47,-0.38549,0.00022,15.07696]
[1776760985771,43.38,76478.64,1.47,-0.38519,0.00022,15.0737]
[1776760988943,43.38,76479.63,1.47,-0.38496,0.00022,15.07128]
[1776760989781,43.38,76479.53,1.47,-0.38498,0.00022,15.07148]
[1776760989852,43.38,76479.53,1.47,-0.38498,0.00022,15.07148]
[1776760990353,43.38,76479.53,1.47,-0.38498,0.00022,15.07148]
[1776760990417,43.38,76479.53,1.47,-0.38498,0.00022,15.07148]
[1776760990770,43.38,76484.91,1.47,-0.38377,0.00022,15.05855]
[1776760992312,43.38,76487.36,1.47,-0.38322,0.00022,15.05264]
[1776760992344,43.38,76487.36,1.47,-0.38322,0.00022,15.05264]
[1776760992674,43.37,76488.7,1.47,-0.38292,0.00022,15.04935]
[1776760995311,43.37,76488.7,1.47,-0.38292,0.00022,15.04933]
[1776760995361,43.37,76488.7,1.47,-0.38292,0.00022,15.04933]
[1776760995422,43.37,76488.7,1.47,-0.38292,0.00022,15.04933]
[1776760996450,43.37,76487.55,1.47,-0.38317,0.00022,15.05207]
[1776760998491,43.37,76482.81,1.47,-0.38423,0.00022,15.06343]
[1776760998571,43.37,76483.17,1.47,-0.38414,0.00022,15.06253]
[1776760999062,43.37,76483.17,1.47,-0.38414,0.00022,15.06253]
[1776761001928,43.37,76483.74,1.47,-0.38401,0.00022,15.06112]
[1776761001973,43.37,76483.74,1.47,-0.38401,0.00022,15.06112]
[1776761002288,43.37,76483.42,1.47,-0.38408,0.00022,15.06186]
[1776761005264,43.36,76483.38,1.47,-0.38408,0.00022,15.0619]
[1776761005304,43.36,76483.38,1.47,-0.38408,0.00022,15.0619]
[1776761005489,43.36,76481.8,1.47,-0.38443,0.00022,15.06564]
[1776761007409,43.36,76480.75,1.47,-0.38467,0.00022,15.06815]
[1776761011224,43.36,76479.64,1.47,-0.38491,0.00022,15.07068]
[1776761011261,43.36,76479.64,1.47,-0.38491,0.00022,15.07068]
[1776761011270,43.36,76479.22,1.47,-0.38496,0.00022,15.06583]
[1776761017457,43.35,76481.14,1.47,-0.38452,0.00022,15.06111]
[1776761021379,43.35,76482.3,1.47,-0.38425,0.00022,15.05823]
[1776761021602,43.35,76482.3,1.47,-0.38425,0.00022,15.05823]
[1776761021749,43.35,76482.91,1.47,-0.38411,0.00022,15.05672]
[1776761021990,43.35,76482.91,1.47,-0.38411,0.00022,15.05672]
[1776761022141,43.35,76482.91,1.47,-0.38411,0.00022,15.05672]
[1776761022156,43.35,76482.91,1.47,-0.38411,0.00022,15.05672]
[1776761022256,43.35,76482.91,1.47,-0.38411,0.00022,15.05672]
[1776761022397,43.35,76482.91,1.47,-0.38411,0.00022,15.05672]
[1776761022682,43.35,76482.91,1.47,-0.38411,0.00022,15.05672]
[1776761022725,43.35,76496.13,1.47,-0.38116,0.00022,15.02457]
[1776761022828,43.35,76496.13,1.47,-0.38116,0.00022,15.02457]
[1776761023078,43.35,76496.13,1.47,-0.38116,0.00022,15.02457]
[1776761023207,43.35,76496.13,1.47,-0.38116,0.00022,15.02457]
[1776761023670,43.34,76511.5,1.47,-0.37773,0.00022,14.98611]
[1776761024648,43.34,76520.71,1.47,-0.37568,0.00022,14.96252]
[1776761025133,43.34,76520.71,1.47,-0.37568,0.00022,14.96252]
[1776761025184,43.34,76520.71,1.47,-0.37568,0.00022,14.96252]
[1776761025714,43.34,76522.23,1.47,-0.37534,0.00022,14.95855]
[1776761025844,43.34,76522.23,1.47,-0.37534,0.00022,14.95855]
[1776761026181,43.34,76517.0,1.47,-0.3765,0.00022,14.97201]
[1776761027074,43.34,76517.0,1.47,-0.3765,0.00022,14.97201]
[1776761027224,43.34,76517.0,1.47,-0.3765,0.00022,14.97201]
[1776761027296,43.34,76517.0,1.47,-0.3765,0.00022,14.97201]
[1776761027788,43.34,76515.34,1.47,-0.37687,0.00022,14.97624]
[1776761028474,43.34,76508.57,1.47,-0.37838,0.00022,14.99343]
[1776761029563,43.34,76502.71,1.47,-0.37968,0.00022,15.00814]
[1776761032698,43.34,76503.21,1.47,-0.37957,0.00022,15.00691]
[1776761032770,43.34,76503.21,1.47,-0.37957,0.00022,15.00691]
[1776761032799,43.34,76503.3,1.47,-0.37955,0.00022,15.0067]
[1776761033419,43.34,76503.3,1.47,-0.37955,0.00022,15.0067]
[1776761033434,43.34,76503.3,1.47,-0.37955,0.00022,15.0067]
[1776761033561,43.34,76503.3,1.47,-0.37955,0.00022,15.0067]
[1776761033572,43.34,76502.97,1.47,-0.37963,0.00022,15.00753]
[1776761034794,43.34,76502.97,1.47,-0.37963,0.00022,15.00753]
[1776761034831,43.34,76502.97,1.47,-0.37963,0.00022,15.00753]
[1776761035226,43.34,76502.97,1.47,-0.37963,0.00022,15.00753]
[1776761035262,43.34,76502.97,1.47,-0.37963,0.00022,15.00753]
[1776761035619,43.34,76502.97,1.47,-0.37963,0.00022,15.00753]
[1776761035716,43.34,76502.97,1.47,-0.37963,0.00022,15.00753]
[1776761035767,43.34,76502.97,1.47,-0.37963,0.00022,15.00753]
[1776761035824,43.34,76505.97,1.47,-0.37896,0.00022,15.00005]
[1776761037019,43.34,76507.11,1.47,-0.37871,0.00022,14.99719]
[1776761037630,43.34,76507.11,1.47,-0.37871,0.00022,14.99719]
[1776761037638,43.34,76507.11,1.47,-0.37871,0.00022,14.99719]
[1776761037670,43.34,76507.11,1.47,-0.37871,0.00022,14.99719]
[1776761037712,43.35,76508.5,1.47,-0.3784,0.00022,14.99372]
[1776761039645,43.35,76509.44,1.47,-0.37819,0.00022,14.99136]
[1776761039694,43.35,76509.44,1.47,-0.37819,0.00022,14.99136]
[1776761045200,43.35,76513.25,1.47,-0.37735,0.00022,14.9818]
[1776761046324,43.35,76517.49,1.47,-0.37641,0.00022,14.971]
[1776761052107,43.35,76517.74,1.47,-0.37636,0.00022,14.97044]
[1776761052351,43.35,76517.74,1.47,-0.37636,0.00022,14.97044]
[1776761052551,43.35,76517.74,1.47,-0.37636,0.00022,14.97044]
[1776761052651,43.35,76517.74,1.47,-0.37636,0.00022,14.97044]
[1776761052668,43.35,76521.26,1.47,-0.37558,0.00022,14.96142]
[1776761054014,43.35,76521.26,1.47,-0.37558,0.00022,14.96142]
[1776761054366,43.35,76535.61,1.47,-0.37241,0.00022,14.92396]
[1776761055247,43.35,76535.61,1.47,-0.37241,0.00022,14.92396]
[1776761055296,43.35,76535.61,1.47,-0.37241,0.00022,14.92396]
[1776761055411,43.35,76535.61,1.47,-0.37241,0.00022,14.92396]
[1776761055472,43.35,76535.61,1.47,-0.37241,0.00022,14.92396]
[1776761055567,43.36,76539.17,1.47,-0.37162,0.00022,14.91455]
[1776761056315,43.36,76539.17,1.47,-0.37162,0.00022,14.91455]
[1776761056392,43.36,76539.17,1.47,-0.37162,0.00022,14.91455]
[1776761056394,43.36,76540.19,1.47,-0.3714,0.00022,14.91186]
[1776761058369,43.36,76542.24,1.47,-0.37095,0.00022,14.90642]
[1776761058408,43.36,76542.24,1.47,-0.37095,0.00022,14.90642]
[1776761058416,43.36,76542.24,1.47,-0.37095,0.00022,14.90642]
[1776761058471,43.36,76541.5,1.47,-0.37112,0.00022,14.90843]
[1776761059197,43.36,76541.5,1.47,-0.37112,0.00022,14.90843]
[1776761059244,43.36,76541.5,1.47,-0.37112,0.00022,14.90843]
[1776761059688,43.36,76541.79,1.47,-0.37106,0.00022,14.90773]
[1776761062011,43.36,76542.53,1.47,-0.3709,0.00022,14.9058]
[1776761062318,43.36,76542.99,1.47,-0.3708,0.00022,14.90462]
[1776761065798,43.37,76536.98,1.47,-0.37214,0.00022,14.92082]
[1776761069367,43.37,76531.34,1.47,-0.3734,0.00022,14.93582]
[1776761074024,43.38,76527.88,1.47,-0.37414,0.00022,14.93918]
[1776761074130,43.38,76527.88,1.47,-0.37414,0.00022,14.93918]
[1776761074723,43.38,76526.35,1.47,-0.37448,0.00022,14.9432]
[1776761074987,43.38,76526.35,1.47,-0.37448,0.00022,14.9432]
[1776761075056,43.38,76526.35,1.47,-0.37448,0.00022,14.9432]
[1776761075778,43.38,76520.19,1.47,-0.37585,0.00022,14.95918]
[1776761076191,43.38,76520.19,1.47,-0.37585,0.00022,14.95918]
[1776761076254,43.38,76520.19,1.47,-0.37585,0.00022,14.95918]
[1776761076534,43.38,76517.62,1.47,-0.37642,0.00022,14.96581]
[1776761081451,43.39,76513.05,1.47,-0.37745,0.00022,14.97758]
[1776761086604,43.39,76510.61,1.47,-0.378,0.00022,14.9839]
[1776761088264,43.39,76506.83,1.47,-0.37885,0.00022,14.99344]
[1776761088345,43.39,76506.83,1.47,-0.37885,0.00022,14.99344]
[1776761088501,43.39,76506.83,1.47,-0.37885,0.00022,14.99344]
[1776761090515,43.39,76502.45,1.47,-0.37982,0.00022,15.00443]
[1776761092522,43.39,76500.4,1.47,-0.38028,0.00022,15.00953]
[1776761092556,43.39,76500.4,1.47,-0.38028,0.00022,15.00953]
[1776761092623,43.39,76500.05,1.47,-0.38036,0.00022,15.01041]
[1776761093987,43.39,76500.05,1.47,-0.38036,0.00022,15.01042]
[1776761094019,43.39,76500.05,1.47,-0.38036,0.00022,15.01042]
[1776761094414,43.39,76500.05,1.47,-0.38036,0.00022,15.01042]
[1776761095281,43.39,76501.15,1.47,-0.38012,0.00022,15.0077]
[1776761095310,43.39,76501.15,1.47,-0.38012,0.00022,15.0077]
[1776761095371,43.39,76501.15,1.47,-0.38012,0.00022,15.0077]
[1776761095827,43.39,76498.22,1.47,-0.38077,0.00022,15.01496]
[1776761096964,43.39,76498.37,1.47,-0.38074,0.00022,15.01459]
[1776761097415,43.39,76498.37,1.47,-0.38074,0.00022,15.01459]
[1776761097575,43.39,76498.37,1.47,-0.38074,0.00022,15.01459]
[1776761098127,43.39,76498.37,1.47,-0.38074,0.00022,15.01459]
[1776761098477,43.39,76498.37,1.47,-0.38074,0.00022,15.01459]
[1776761098788,43.39,76485.66,1.47,-0.38357,0.00022,15.04558]
[1776761104496,43.39,76483.22,1.47,-0.38411,0.00022,15.05135]
[1776761105875,43.39,76482.26,1.47,-0.38432,0.00022,15.05363]
[1776761105904,43.39,76482.99,1.47,-0.38415,0.00022,15.05185]
[1776761105911,43.39,76482.99,1.47,-0.38415,0.00022,15.05185]
[1776761105915,43.39,76482.99,1.47,-0.38415,0.00022,15.05185]
[1776761106627,43.39,76482.99,1.47,-0.38415,0.00022,15.05185]
[1776761106684,43.39,76482.99,1.47,-0.38415,0.00022,15.05185]
[1776761106686,43.39,76482.93,1.47,-0.38417,0.00022,15.05197]
[1776761108591,43.39,76482.93,1.47,-0.38417,0.00022,15.05197]
[1776761108616,43.39,76482.93,1.47,-0.38416,0.00022,15.05193]
[1776761113676,43.38,76484.9,1.47,-0.38371,0.00022,15.0471]
[1776761114137,43.38,76484.9,1.47,-0.38371,0.00022,15.0471]
[1776761114565,43.38,76484.9,1.47,-0.38371,0.00022,15.0471]
[1776761114607,43.38,76484.9,1.47,-0.38371,0.00022,15.0471]
[1776761114864,43.38,76484.9,1.47,-0.38371,0.00022,15.0471]
[1776761114683,43.38,76484.24,1.47,-0.38386,0.00022,15.04863]
[1776761115250,43.38,76484.24,1.47,-0.38386,0.00022,15.04863]
[1776761115283,43.38,76484.24,1.47,-0.38386,0.00022,15.04863]
[1776761115680,43.38,76484.24,1.47,-0.38386,0.00022,15.04863]
[1776761115786,43.38,76484.24,1.47,-0.38386,0.00022,15.04863]
[1776761115850,43.38,76471.56,1.47,-0.38669,0.00022,15.07869]
[1776761115913,43.38,76471.56,1.47,-0.38669,0.00022,15.07869]
[1776761116653,43.38,76471.56,1.47,-0.38669,0.00022,15.07869]
[1776761116748,43.38,76466.96,1.47,-0.38772,0.00022,15.08938]
[1776761118261,43.38,76465.38,1.47,-0.38807,0.00022,15.09304]
[1776761118755,43.38,76465.83,1.47,-0.38797,0.00022,15.09195]
[1776761120714,43.37,76465.83,1.47,-0.38796,0.00022,15.0919]
[1776761125155,43.36,76465.28,1.47,-0.38806,0.00022,15.09292]
[1776761125759,43.36,76464.91,1.47,-0.38814,0.00022,15.09372]
[1776761127447,43.36,76465.51,1.47,-0.388,0.00022,15.09228]
[1776761127774,43.36,76465.51,1.47,-0.388,0.00022,15.09224]
[1776761128392,43.36,76465.51,1.47,-0.388,0.00022,15.09224]
[1776761128542,43.36,76465.51,1.47,-0.388,0.00022,15.09224]
[1776761128781,43.36,76465.34,1.47,-0.38803,0.00022,15.09258]
[1776761129113,43.36,76465.34,1.47,-0.38803,0.00022,15.09258]
[1776761129182,43.36,76465.34,1.47,-0.38803,0.00022,15.09258]
[1776761129797,43.36,76465.34,1.47,-0.38803,0.00022,15.09258]
[1776761129856,43.36,76465.34,1.47,-0.38803,0.00022,15.09258]
[1776761130792,43.35,76465.49,1.47,-0.38799,0.00022,15.09214]
[1776761130810,43.35,76465.49,1.47,-0.38799,0.00022,15.09214]
[1776761130843,43.35,76463.57,1.47,-0.38842,0.00022,15.09658]
[1776761131026,43.35,76463.57,1.47,-0.38842,0.00022,15.09658]
[1776761132919,43.35,76457.54,1.47,-0.38974,0.00022,15.10458]
[1776761133175,43.35,76457.54,1.47,-0.38974,0.00022,15.10458]
[1776761133246,43.35,76457.54,1.47,-0.38974,0.00022,15.10458]
[1776761133822,43.35,76457.54,1.47,-0.38974,0.00022,15.10459]
[1776761134829,43.35,76462.19,1.47,-0.38869,0.00022,15.09388]
[1776761139864,43.34,76464.16,1.47,-0.38822,0.00022,15.0891]
[1776761141796,43.34,76464.02,1.47,-0.38825,0.00022,15.08938]
[1776761141852,43.34,76464.02,1.47,-0.38825,0.00022,15.08938]
[1776761141878,43.34,76465.41,1.47,-0.38793,0.00022,15.08611]
[1776761142257,43.34,76465.41,1.47,-0.38793,0.00022,15.08611]
[1776761142342,43.34,76465.41,1.47,-0.38793,0.00022,15.08611]
[1776761142349,43.34,76465.41,1.47,-0.38793,0.00022,15.08611]
[1776761142380,43.34,76465.41,1.47,-0.38793,0.00022,15.08611]
[1776761142436,43.34,76465.41,1.47,-0.38793,0.00022,15.08611]
[1776761142885,43.33,76467.6,1.47,-0.38744,0.00022,15.08093]
[1776761143891,43.33,76474.28,1.47,-0.38594,0.00022,15.06526]
[1776761144292,43.33,76474.28,1.47,-0.38594,0.00022,15.06526]
[1776761144343,43.33,76474.28,1.47,-0.38594,0.00022,15.06526]
[1776761144419,43.33,76474.28,1.47,-0.38594,0.00022,15.06526]
[1776761144526,43.33,76474.28,1.47,-0.38594,0.00022,15.06526]
[1776761144624,43.33,76474.28,1.47,-0.38594,0.00022,15.06526]
[1776761144899,43.33,76476.39,1.47,-0.38546,0.00022,15.0602]
[1776761145908,43.33,76486.99,1.47,-0.38308,0.00022,15.03477]
[1776761146774,43.33,76486.99,1.47,-0.38308,0.00022,15.03477]
[1776761147148,43.33,76486.99,1.47,-0.38308,0.00022,15.03475]
[1776761147920,43.33,76486.85,1.47,-0.38311,0.00022,15.03509]
[1776761151329,43.33,76486.63,1.47,-0.38316,0.00022,15.03557]
[1776761151417,43.33,76486.63,1.47,-0.38316,0.00022,15.03557]
[1776761158007,43.32,76484.35,1.47,-0.38366,0.00022,15.04096]
[1776761161320,43.32,76482.63,1.47,-0.38404,0.00022,15.04503]
[1776761161382,43.32,76482.63,1.47,-0.38404,0.00022,15.04503]
[1776761161890,43.32,76481.28,1.47,-0.38433,0.00022,15.04819]
[1776761162100,43.32,76481.28,1.47,-0.38433,0.00022,15.04819]
[1776761165193,43.32,76475.4,1.47,-0.38565,0.00022,15.06217]
[1776761165233,43.32,76475.4,1.47,-0.38565,0.00022,15.06217]
[1776761165539,43.31,76477.09,1.47,-0.38526,0.00022,15.05808]
[1776761167315,43.31,76477.09,1.47,-0.38526,0.00022,15.05804]
[1776761167341,43.31,76477.09,1.47,-0.38526,0.00022,15.05804]
[1776761167388,43.31,76480.81,1.47,-0.38443,0.00022,15.04917]
[1776761168315,43.31,76480.81,1.47,-0.38443,0.00022,15.04917]
[1776761169354,43.31,76480.44,1.47,-0.38451,0.00022,15.05002]
[1776761169447,43.31,76481.47,1.47,-0.38427,0.00022,15.04752]
[1776761175115,43.3,76483.4,1.47,-0.38382,0.00022,15.04269]
[1776761180150,43.3,76484.47,1.47,-0.38357,0.00022,15.03995]
[1776761181526,43.3,76484.47,1.47,-0.38357,0.00022,15.03995]
[1776761181537,43.3,76485.06,1.47,-0.38344,0.00022,15.03849]
[1776761187498,43.29,76487.26,1.47,-0.38293,0.00022,15.033]
[1776761193684,43.29,76486.27,1.47,-0.3831,0.00022,15.02938]
[1776761195737,43.28,76486.69,1.47,-0.383,0.00022,15.0283]
[1776761195818,43.28,76486.69,1.47,-0.383,0.00022,15.0283]
[1776761195894,43.28,76487.06,1.47,-0.38291,0.00022,15.02735]
[1776761196787,43.28,76494.63,1.47,-0.38121,0.00022,15.00877]
[1776761197857,43.28,76500.29,1.47,-0.37995,0.00022,14.99474]
[1776761203311,43.28,76497.2,1.47,-0.38063,0.00022,15.00235]
[1776761208902,43.28,76497.48,1.47,-0.38056,0.00022,15.0016]
[1776761210657,43.27,76497.52,1.47,-0.38055,0.00022,15.00145]
[1776761210829,43.27,76497.52,1.47,-0.38055,0.00022,15.00145]
[1776761210903,43.27,76497.52,1.47,-0.38055,0.00022,15.00145]
[1776761210931,43.27,76500.86,1.47,-0.3798,0.00022,14.99313]
[1776761212374,43.27,76507.16,1.47,-0.3784,0.00022,14.9773]
[1776761213987,43.27,76507.16,1.47,-0.3784,0.00022,14.9773]
[1776761213648,43.27,76511.79,1.47,-0.37737,0.00022,14.96556]
[1776761214780,43.27,76511.79,1.47,-0.37737,0.00022,14.96556]
[1776761214882,43.27,76513.52,1.47,-0.37698,0.00022,14.96115]
[1776761215254,43.27,76513.52,1.47,-0.37698,0.00022,14.96115]
[1776761215330,43.27,76513.52,1.47,-0.37698,0.00022,14.96115]
[1776761215644,43.27,76513.52,1.47,-0.37698,0.00022,14.96115]
[1776761218064,43.27,76516.41,1.47,-0.37634,0.00022,14.95376]
[1776761220069,43.27,76516.19,1.47,-0.37639,0.00022,14.95434]
[1776761220782,43.27,76516.32,1.47,-0.37636,0.00022,14.95403]
[1776761226472,43.28,76517.27,1.47,-0.37615,0.00022,14.95165]
[1776761230216,43.28,76517.59,1.47,-0.37609,0.00022,14.95089]
[1776761230929,43.28,76522.5,1.47,-0.375,0.00022,14.93821]
[1776761231130,43.28,76522.5,1.47,-0.375,0.00022,14.93821]
[1776761231225,43.28,76522.5,1.47,-0.375,0.00022,14.93821]
[1776761231515,43.28,76522.5,1.47,-0.375,0.00022,14.93821]
[1776761231610,43.28,76522.5,1.47,-0.375,0.00022,14.93821]
[1776761231756,43.28,76522.5,1.47,-0.375,0.00022,14.93821]
[1776761231967,43.28,76522.5,1.47,-0.375,0.00022,14.93821]
[1776761231976,43.28,76536.54,1.47,-0.37188,0.00022,14.90132]
[1776761232618,43.28,76545.59,1.47,-0.36987,0.00022,14.87704]
[1776761233646,43.28,76545.59,1.47,-0.36987,0.00022,14.87704]
[1776761233747,43.28,76547.08,1.47,-0.36954,0.00022,14.87297]
[1776761234533,43.28,76547.08,1.47,-0.36954,0.00022,14.87297]
[1776761235067,43.28,76546.17,1.47,-0.36974,0.00022,14.87541]
[1776761235376,43.28,76546.17,1.47,-0.36974,0.00022,14.87541]
[1776761235640,43.28,76545.96,1.47,-0.36979,0.00022,14.87596]
[1776761236394,43.28,76545.96,1.47,-0.36979,0.00022,14.87596]
[1776761236426,43.28,76545.96,1.47,-0.36979,0.00022,14.87596]
[1776761236483,43.28,76545.96,1.47,-0.36979,0.00022,14.87596]
[1776761236494,43.28,76545.96,1.47,-0.36979,0.00022,14.87596]
[1776761236541,43.28,76545.96,1.47,-0.36979,0.00022,14.87596]
[1776761237665,43.28,76540.39,1.47,-0.37102,0.00022,14.89092]
[1776761238743,43.28,76540.39,1.47,-0.37102,0.00022,14.89092]
[1776761238752,43.28,76540.39,1.47,-0.37102,0.00022,14.89092]
[1776761238821,43.28,76540.39,1.47,-0.37102,0.00022,14.89092]
[1776761238922,43.28,76538.56,1.47,-0.37142,0.00022,14.8958]
[1776761239216,43.28,76538.56,1.47,-0.37142,0.00022,14.8958]
[1776761239413,43.28,76538.56,1.47,-0.37142,0.00022,14.8958]
[1776761239508,43.28,76538.56,1.47,-0.37142,0.00022,14.8958]
[1776761239979,43.27,76547.67,1.47,-0.36939,0.00022,14.87114]
[1776761240614,43.27,76552.53,1.47,-0.36832,0.00022,14.8579]
[1776761242836,43.27,76552.53,1.47,-0.36832,0.00022,14.85789]
[1776761242952,43.27,76552.53,1.47,-0.36832,0.00022,14.85789]
[1776761243008,43.27,76555.62,1.47,-0.36764,0.00022,14.84942]
[1776761243547,43.27,76555.62,1.47,-0.36764,0.00022,14.84942]
[1776761243607,43.27,76555.62,1.47,-0.36764,0.00022,14.84942]
[1776761243709,43.27,76554.09,1.47,-0.36797,0.00022,14.85363]
[1776761245403,43.27,76554.09,1.47,-0.36798,0.00022,14.85365]
[1776761245461,43.27,76554.09,1.47,-0.36798,0.00022,14.85365]
[1776761245605,43.27,76553.69,1.47,-0.36806,0.00022,14.85475]
[1776761246115,43.27,76553.69,1.47,-0.36806,0.00022,14.85475]
[1776761246170,43.27,76553.69,1.47,-0.36806,0.00022,14.85475]
[1776761246612,43.27,76551.47,1.47,-0.36856,0.00022,14.86084]
[1776761247744,43.27,76543.22,1.47,-0.37038,0.00022,14.88322]
[1776761249730,43.27,76543.22,1.47,-0.37038,0.00022,14.88322]
[1776761249739,43.27,76541.62,1.47,-0.37074,0.00022,14.88752]
[1776761250544,43.27,76541.62,1.47,-0.37074,0.00022,14.88752]
[1776761250763,43.27,76541.62,1.47,-0.37074,0.00022,14.88752]
[1776761250840,43.27,76541.62,1.47,-0.37074,0.00022,14.88752]
[1776761250934,43.27,76542.36,1.47,-0.37057,0.00022,14.88553]
[1776761252685,43.27,76550.66,1.47,-0.36869,0.00022,14.85716]
[1776761257816,43.28,76549.88,1.47,-0.36887,0.00022,14.85937]
[1776761258452,43.28,76549.88,1.47,-0.36887,0.00022,14.85937]
[1776761258644,43.28,76549.88,1.47,-0.36887,0.00022,14.85937]
[1776761258783,43.28,76549.88,1.47,-0.36887,0.00022,14.85937]
[1776761258986,43.28,76555.33,1.47,-0.36767,0.00022,14.84446]
[1776761260524,43.28,76555.33,1.47,-0.36767,0.00022,14.8445]
[1776761260974,43.28,76557.98,1.47,-0.36709,0.00022,14.83726]
[1776761266763,43.28,76557.18,1.47,-0.36728,0.00022,14.83962]
[1776761267394,43.28,76557.18,1.47,-0.36728,0.00022,14.83962]
[1776761267473,43.28,76557.18,1.47,-0.36728,0.00022,14.83962]
[1776761267554,43.28,76557.18,1.47,-0.36728,0.00022,14.83962]
[1776761267585,43.28,76557.18,1.47,-0.36728,0.00022,14.83962]
[1776761267719,43.28,76557.18,1.47,-0.36728,0.00022,14.83962]
[1776761267741,43.28,76557.18,1.47,-0.36728,0.00022,14.83962]
[1776761268005,43.28,76557.18,1.47,-0.36728,0.00022,14.83962]
[1776761268011,43.28,76580.35,1.47,-0.36218,0.00022,14.77456]
[1776761268076,43.28,76580.35,1.47,-0.36218,0.00022,14.77456]
[1776761268154,43.28,76580.35,1.47,-0.36218,0.00022,14.77456]
[1776761268210,43.28,76580.35,1.47,-0.36218,0.00022,14.77456]
[1776761268353,43.28,76580.35,1.47,-0.36218,0.00022,14.77456]
[1776761268583,43.28,76580.35,1.47,-0.36218,0.00022,14.77456]
[1776761269018,43.28,76580.35,1.47,-0.36218,0.00022,14.77456]
[1776761268826,43.28,76613.52,1.47,-0.35491,0.00022,14.6772]
[1776761269375,43.28,76613.52,1.47,-0.35491,0.00022,14.6772]
[1776761269513,43.28,76613.52,1.47,-0.35491,0.00022,14.6772]
[1776761269568,43.28,76613.52,1.47,-0.35491,0.00022,14.6772]
[1776761269794,43.28,76613.52,1.47,-0.35491,0.00022,14.67708]
[1776761270209,43.28,76613.52,1.47,-0.35491,0.00022,14.67708]
[1776761270696,43.28,76613.52,1.47,-0.35491,0.00022,14.67708]
[1776761270720,43.28,76613.52,1.47,-0.35491,0.00022,14.67708]
[1776761270769,43.28,76613.52,1.47,-0.35491,0.00022,14.67708]
[1776761270911,43.28,76633.93,1.47,-0.35046,0.00022,14.61477]
[1776761271114,43.28,76633.93,1.47,-0.35046,0.00022,14.61477]
[1776761271150,43.28,76633.93,1.47,-0.35046,0.00022,14.61477]
[1776761271203,43.28,76633.93,1.47,-0.35046,0.00022,14.61477]
[1776761271221,43.28,76633.93,1.47,-0.35046,0.00022,14.61477]
[1776761271409,43.28,76633.93,1.47,-0.35046,0.00022,14.61477]
[1776761271482,43.28,76633.93,1.47,-0.35046,0.00022,14.61477]
[1776761271687,43.28,76633.93,1.47,-0.35046,0.00022,14.61477]
[1776761271873,43.28,76703.32,1.47,-0.33553,0.00021,14.3896]
[1776761273078,43.28,76839.48,1.47,-0.30702,0.00021,13.89181]
[1776761273159,43.28,76839.48,1.47,-0.30702,0.00021,13.89181]
[1776761273410,43.28,76839.48,1.47,-0.30702,0.00021,13.89181]
[1776761273669,43.28,76839.48,1.47,-0.30702,0.00021,13.89181]
[1776761274018,43.28,76839.48,1.47,-0.30702,0.00021,13.89181]
[1776761274194,43.28,76839.48,1.47,-0.30702,0.00021,13.89181]
[1776761273825,43.28,76835.98,1.47,-0.30775,0.00021,13.90562]
[1776761274366,43.28,76835.98,1.47,-0.30775,0.00021,13.90562]
[1776761275083,43.28,76870.71,1.47,-0.30061,0.0002,13.76732]
[1776761275698,43.28,76870.71,1.47,-0.30061,0.0002,13.76732]
[1776761275969,43.28,76870.71,1.47,-0.30061,0.0002,13.76732]
[1776761276177,43.31,76890.58,1.47,-0.29672,0.0002,13.68943]
[1776761276342,43.31,76890.58,1.47,-0.29672,0.0002,13.68943]
[1776761277021,43.31,76899.19,1.47,-0.29498,0.0002,13.65413]
[1776761277165,43.31,76899.19,1.47,-0.29498,0.0002,13.65413]
[1776761277332,43.31,76899.19,1.47,-0.29498,0.0002,13.65413]
[1776761277465,43.31,76899.19,1.47,-0.29498,0.0002,13.65413]
[1776761277809,43.31,76899.19,1.47,-0.29498,0.0002,13.65413]
[1776761278113,43.33,76907.12,1.47,-0.29346,0.0002,13.62299]
[1776761278240,43.33,76907.12,1.47,-0.29346,0.0002,13.62299]
[1776761278337,43.33,76907.12,1.47,-0.29346,0.0002,13.62299]
[1776761278438,43.33,76907.12,1.47,-0.29346,0.0002,13.62299]
[1776761278721,43.33,76907.12,1.47,-0.29346,0.0002,13.62299]
[1776761278846,43.33,76907.12,1.47,-0.29346,0.0002,13.62299]
[1776761278907,43.33,76867.26,1.47,-0.30152,0.0002,13.78537]
[1776761279229,43.33,76867.26,1.47,-0.30152,0.0002,13.78537]
[1776761279315,43.33,76867.26,1.47,-0.30152,0.0002,13.78537]
[1776761279443,43.33,76867.26,1.47,-0.30152,0.0002,13.78537]
[1776761279504,43.33,76867.26,1.47,-0.30152,0.0002,13.78537]
[1776761279634,43.33,76867.26,1.47,-0.30152,0.0002,13.78537]
[1776761279725,43.33,76867.26,1.47,-0.30152,0.0002,13.78537]
[1776761279828,43.33,76867.26,1.47,-0.30152,0.0002,13.78537]
[1776761279885,43.33,76867.26,1.47,-0.30152,0.0002,13.78537]
[1776761279983,43.33,76867.26,1.47,-0.30152,0.0002,13.78537]
[1776761279990,43.35,76823.83,1.47,-0.3105,0.00021,13.95769]
[1776761280198,43.35,76823.83,1.47,-0.3105,0.00021,13.95769]
[1776761280313,43.35,76823.83,1.47,-0.3105,0.00021,13.95769]
[1776761280412,43.35,76823.83,1.47,-0.3105,0.00021,13.95769]
[1776761280448,43.35,76823.83,1.47,-0.3105,0.00021,13.95769]
[1776761280563,43.35,76823.83,1.47,-0.3105,0.00021,13.95769]
[1776761280811,43.35,76823.83,1.47,-0.3105,0.00021,13.95769]
[1776761281014,43.35,76823.83,1.47,-0.3105,0.00021,13.95769]
[1776761281020,43.41,76811.28,1.47,-0.31331,0.00021,14.00985]
[1776761281190,43.41,76811.28,1.47,-0.31331,0.00021,14.00985]
[1776761281326,43.41,76811.28,1.47,-0.31331,0.00021,14.00985]
[1776761281421,43.41,76811.28,1.47,-0.31331,0.00021,14.00985]
[1776761281537,43.41,76811.28,1.47,-0.31331,0.00021,14.00985]
[1776761282017,43.41,76811.28,1.47,-0.31331,0.00021,14.00985]
[1776761281997,43.43,76813.43,1.47,-0.31294,0.00021,14.0032]
[1776761282530,43.43,76813.43,1.47,-0.31294,0.00021,14.0032]
[1776761282579,43.43,76813.43,1.47,-0.31294,0.00021,14.0032]
[1776761282730,43.43,76813.43,1.47,-0.31294,0.00021,14.0032]
[1776761283008,43.43,76828.83,1.47,-0.30977,0.00021,13.94433]
[1776761283310,43.43,76828.83,1.47,-0.30977,0.00021,13.94433]
[1776761283859,43.43,76828.83,1.47,-0.30977,0.00021,13.94433]
[1776761283980,43.43,76828.83,1.47,-0.30977,0.00021,13.94433]
[1776761284108,43.43,76828.83,1.47,-0.30977,0.00021,13.94433]
[1776761284065,43.43,76852.17,1.47,-0.305,0.0002,13.85349]
[1776761284443,43.43,76852.17,1.47,-0.305,0.0002,13.85349]
[1776761285058,43.43,76860.33,1.47,-0.30333,0.0002,13.82127]
[1776761285282,43.43,76860.33,1.47,-0.30333,0.0002,13.82127]
[1776761285350,43.43,76860.33,1.47,-0.30333,0.0002,13.82127]
[1776761285627,43.43,76860.33,1.47,-0.30333,0.0002,13.82127]
[1776761285897,43.43,76860.33,1.47,-0.30333,0.0002,13.82127]
[1776761286044,43.42,76841.27,1.47,-0.30719,0.0002,13.89559]
[1776761286501,43.42,76841.27,1.47,-0.30719,0.0002,13.89559]
[1776761286830,43.42,76841.27,1.47,-0.30719,0.0002,13.89559]
[1776761286982,43.42,76841.27,1.47,-0.30719,0.0002,13.89559]
[1776761287422,43.42,76841.27,1.47,-0.30719,0.0002,13.89559]
[1776761287449,43.42,76841.27,1.47,-0.30719,0.0002,13.89559]
[1776761287637,43.42,76841.27,1.47,-0.30719,0.0002,13.89559]
[1776761287865,43.42,76841.27,1.47,-0.30719,0.0002,13.89559]
[1776761288136,43.42,76841.27,1.47,-0.30719,0.0002,13.89559]
[1776761288076,43.42,76795.54,1.47,-0.31662,0.00021,14.06998]
[1776761288403,43.42,76795.54,1.47,-0.31662,0.00021,14.06998]
[1776761288635,43.42,76795.54,1.47,-0.31662,0.00021,14.06998]
[1776761288871,43.42,76795.54,1.47,-0.31662,0.00021,14.06998]
[1776761289083,43.42,76795.54,1.47,-0.31662,0.00021,14.06998]
[1776761288990,43.43,76795.54,1.47,-0.31666,0.00021,14.07087]
[1776761289181,43.43,76795.54,1.47,-0.31666,0.00021,14.07087]
[1776761289370,43.43,76795.54,1.47,-0.31666,0.00021,14.07087]
[1776761289462,43.43,76795.54,1.47,-0.31666,0.00021,14.07087]
[1776761289579,43.43,76795.54,1.47,-0.31666,0.00021,14.07087]
[1776761289708,43.43,76795.54,1.47,-0.31666,0.00021,14.07087]
[1776761289866,43.43,76795.54,1.47,-0.31666,0.00021,14.07087]
[1776761289944,43.43,76795.54,1.47,-0.31666,0.00021,14.07087]
[1776761290056,43.43,76795.54,1.47,-0.31666,0.00021,14.07087]
[1776761290142,43.43,76795.54,1.47,-0.31666,0.00021,14.07087]
[1776761290149,43.44,76784.42,1.47,-0.31899,0.00021,14.11244]
[1776761290154,43.44,76784.42,1.47,-0.31899,0.00021,14.11244]
[1776761290219,43.44,76784.42,1.47,-0.31899,0.00021,14.11244]
[1776761290317,43.44,76784.42,1.47,-0.31899,0.00021,14.11244]
[1776761290552,43.44,76784.42,1.47,-0.31899,0.00021,14.11244]
[1776761290607,43.44,76784.42,1.47,-0.31899,0.00021,14.11244]
[1776761290773,43.44,76784.42,1.47,-0.31899,0.00021,14.11244]
[1776761290797,43.44,76784.42,1.47,-0.31899,0.00021,14.11244]
[1776761291076,43.44,76785.69,1.47,-0.31873,0.00021,14.10775]
[1776761291180,43.44,76785.69,1.47,-0.31873,0.00021,14.10775]
[1776761291234,43.44,76785.69,1.47,-0.31873,0.00021,14.10775]
[1776761291470,43.44,76785.69,1.47,-0.31873,0.00021,14.10775]
[1776761292005,43.47,76785.69,1.47,-0.31884,0.00021,14.10979]
[1776761292147,43.47,76785.69,1.47,-0.31884,0.00021,14.10979]
[1776761292827,43.47,76785.69,1.47,-0.31884,0.00021,14.10979]
[1776761293018,43.47,76791.91,1.47,-0.31756,0.00021,14.08698]
[1776761293785,43.47,76791.91,1.47,-0.31756,0.00021,14.08698]
[1776761293853,43.47,76791.91,1.47,-0.31756,0.00021,14.08698]
[1776761294076,43.47,76791.91,1.47,-0.31756,0.00021,14.08698]
[1776761294022,43.47,76786.97,1.47,-0.31858,0.00021,14.10525]
[1776761294438,43.47,76786.97,1.47,-0.31858,0.00021,14.10525]
[1776761294793,43.47,76786.97,1.47,-0.31858,0.00021,14.10525]
[1776761296330,43.49,76790.75,1.47,-0.31788,0.00021,14.09292]
[1776761296389,43.49,76790.75,1.47,-0.31788,0.00021,14.09292]
[1776761297145,43.49,76790.19,1.47,-0.318,0.00021,14.09499]
[1776761297531,43.49,76790.19,1.47,-0.318,0.00021,14.09499]
[1776761297637,43.49,76790.19,1.47,-0.318,0.00021,14.09499]
[1776761298136,43.5,76788.4,1.47,-0.3184,0.00021,14.10217]
[1776761298250,43.5,76788.4,1.47,-0.3184,0.00021,14.10217]
[1776761299056,43.5,76788.4,1.47,-0.3184,0.00021,14.10217]
[1776761300063,43.5,76783.46,1.47,-0.31943,0.00021,14.1204]
[1776761302330,43.5,76782.6,1.47,-0.31961,0.00021,14.12362]
[1776761303149,43.51,76785.79,1.47,-0.31895,0.00021,14.11193]
[1776761303202,43.51,76785.79,1.47,-0.31895,0.00021,14.11193]
[1776761303340,43.51,76785.79,1.47,-0.31895,0.00021,14.11193]
[1776761303491,43.51,76785.79,1.47,-0.31895,0.00021,14.11193]
[1776761303840,43.51,76785.79,1.47,-0.31895,0.00021,14.11193]
[1776761304126,43.51,76803.07,1.47,-0.31537,0.00021,14.04781]
[1776761304419,43.51,76803.07,1.47,-0.31537,0.00021,14.04781]
[1776761305910,43.51,76803.07,1.47,-0.31537,0.00021,14.04781]
[1776761305969,43.51,76803.07,1.47,-0.31537,0.00021,14.04781]
[1776761306109,43.5,76820.58,1.47,-0.31176,0.00021,13.98163]
[1776761306306,43.5,76820.58,1.47,-0.31176,0.00021,13.98163]
[1776761306370,43.5,76820.58,1.47,-0.31176,0.00021,13.98163]
[1776761306508,43.5,76820.58,1.47,-0.31176,0.00021,13.98163]
[1776761306587,43.5,76820.58,1.47,-0.31176,0.00021,13.98163]
[1776761307049,43.5,76820.58,1.47,-0.31176,0.00021,13.98163]
[1776761307150,43.5,76828.48,1.47,-0.31014,0.00021,13.9514]
[1776761307766,43.5,76828.48,1.47,-0.31014,0.00021,13.9514]
[1776761308126,43.5,76828.48,1.47,-0.31014,0.00021,13.95138]
[1776761309100,43.5,76828.48,1.47,-0.31014,0.00021,13.95138]
[1776761309148,43.5,76828.48,1.47,-0.31014,0.00021,13.95138]
[1776761309164,43.5,76824.59,1.47,-0.31093,0.00021,13.96628]
[1776761309306,43.5,76824.59,1.47,-0.31093,0.00021,13.96628]
[1776761310141,43.5,76824.59,1.47,-0.31093,0.00021,13.96628]
[1776761311152,43.5,76810.58,1.47,-0.31376,0.00021,14.01334]
[1776761311848,43.5,76810.58,1.47,-0.31376,0.00021,14.01334]
[1776761312103,43.5,76810.58,1.47,-0.31376,0.00021,14.01334]
[1776761312153,43.5,76808.46,1.47,-0.3142,0.00021,14.02133]
[1776761313610,43.5,76810.05,1.47,-0.31387,0.00021,14.01531]
[1776761313992,43.5,76810.05,1.47,-0.31387,0.00021,14.01531]
[1776761314038,43.5,76810.05,1.47,-0.31387,0.00021,14.01531]
[1776761314168,43.5,76809.99,1.47,-0.31388,0.00021,14.01547]
[1776761314560,43.5,76809.99,1.47,-0.31388,0.00021,14.01547]
[1776761314664,43.5,76809.99,1.47,-0.31388,0.00021,14.01547]
[1776761315178,43.5,76802.54,1.47,-0.31541,0.00021,14.04346]
[1776761315466,43.5,76802.54,1.47,-0.31541,0.00021,14.04346]
[1776761315540,43.5,76802.54,1.47,-0.31541,0.00021,14.04346]
[1776761315938,43.5,76802.54,1.47,-0.31541,0.00021,14.04346]
[1776761316167,43.5,76802.54,1.47,-0.31541,0.00021,14.04346]
[1776761316182,43.5,76799.08,1.47,-0.31613,0.00021,14.05645]
[1776761316261,43.5,76799.08,1.47,-0.31613,0.00021,14.05645]
[1776761316613,43.5,76799.08,1.47,-0.31613,0.00021,14.05645]
[1776761317133,43.5,76799.08,1.47,-0.31613,0.00021,14.05645]
[1776761317099,43.5,76793.44,1.47,-0.3173,0.00021,14.07745]
[1776761317694,43.5,76793.44,1.47,-0.3173,0.00021,14.07745]
[1776761318121,43.5,76783.43,1.47,-0.31938,0.00021,14.11441]
[1776761318669,43.51,76773.01,1.47,-0.32155,0.00021,14.15251]
[1776761320213,43.51,76773.01,1.47,-0.32155,0.00021,14.15251]
[1776761320525,43.51,76773.01,1.47,-0.32155,0.00021,14.15251]
[1776761320986,43.51,76773.01,1.47,-0.32155,0.00021,14.15251]
[1776761321162,43.51,76767.14,1.47,-0.32278,0.00021,14.17383]
[1776761321658,43.51,76767.14,1.47,-0.32278,0.00021,14.17383]
[1776761321671,43.51,76767.31,1.47,-0.32275,0.00021,14.17322]
[1776761323077,43.51,76767.31,1.47,-0.32275,0.00021,14.17322]
[1776761323133,43.51,76767.31,1.47,-0.32275,0.00021,14.17322]
[1776761323178,43.51,76764.99,1.47,-0.32324,0.00021,14.1818]
[1776761324029,43.51,76764.99,1.47,-0.32324,0.00021,14.1818]
[1776761324110,43.51,76764.99,1.47,-0.32324,0.00021,14.1818]
[1776761324145,43.51,76764.99,1.47,-0.32324,0.00021,14.1818]
[1776761324176,43.51,76764.24,1.47,-0.3234,0.00021,14.1845]
[1776761324939,43.51,76764.24,1.47,-0.3234,0.00021,14.1845]
[1776761324989,43.52,76758.26,1.47,-0.32467,0.00021,14.20632]
[1776761325638,43.52,76750.71,1.47,-0.32627,0.00021,14.23338]
[1776761327703,43.52,76747.86,1.47,-0.32686,0.00021,14.24346]
[1776761327794,43.52,76746.78,1.47,-0.3271,0.00021,14.24744]
[1776761328532,43.52,76746.78,1.47,-0.3271,0.00021,14.24744]
[1776761328568,43.52,76746.78,1.47,-0.3271,0.00021,14.24744]
[1776761328579,43.52,76746.78,1.47,-0.3271,0.00021,14.24744]
[1776761328956,43.52,76746.78,1.47,-0.3271,0.00021,14.24744]
[1776761329047,43.52,76746.78,1.47,-0.3271,0.00021,14.24744]
[1776761329073,43.52,76746.78,1.47,-0.3271,0.00021,14.24744]
[1776761329115,43.53,76746.3,1.47,-0.32722,0.00021,14.24943]
[1776761331641,43.53,76745.57,1.47,-0.32738,0.00021,14.25215]
[1776761331686,43.53,76746.68,1.47,-0.32716,0.00021,14.24853]
[1776761335306,43.54,76744.81,1.47,-0.32757,0.00021,14.25542]
[1776761335757,43.54,76744.81,1.47,-0.32757,0.00021,14.25542]
[1776761335806,43.54,76743.34,1.47,-0.32789,0.00021,14.26073]
[1776761336705,43.54,76743.34,1.47,-0.32789,0.00021,14.26073]
[1776761336772,43.54,76743.34,1.47,-0.32789,0.00021,14.26073]
[1776761339728,43.55,76741.89,1.47,-0.32822,0.00021,14.26625]
[1776761339755,43.55,76741.89,1.47,-0.32822,0.00021,14.26625]
[1776761339823,43.55,76741.1,1.47,-0.32839,0.00021,14.26916]
[1776761340673,43.55,76741.1,1.47,-0.32839,0.00021,14.26916]
[1776761340815,43.55,76741.1,1.47,-0.32839,0.00021,14.26916]
[1776761341120,43.55,76735.72,1.47,-0.32953,0.00021,14.28808]
[1776761341688,43.55,76735.72,1.47,-0.32953,0.00021,14.28808]
[1776761341775,43.55,76735.72,1.47,-0.32953,0.00021,14.28808]
[1776761341874,43.55,76735.72,1.47,-0.32953,0.00021,14.28808]
[1776761341890,43.56,76726.68,1.47,-0.33145,0.00021,14.31963]
[1776761343014,43.56,76709.8,1.47,-0.33503,0.00021,14.37731]
[1776761343456,43.56,76703.85,1.47,-0.33629,0.00021,14.39733]
[1776761345072,43.56,76703.85,1.47,-0.33629,0.00021,14.39733]
[1776761345138,43.56,76704.52,1.47,-0.33615,0.00021,14.39516]
[1776761345337,43.56,76704.52,1.47,-0.33615,0.00021,14.39516]
[1776761345434,43.56,76704.52,1.47,-0.33615,0.00021,14.39516]
[1776761346075,43.56,76704.52,1.47,-0.33615,0.00021,14.39516]
[1776761346118,43.56,76704.52,1.47,-0.33615,0.00021,14.39516]
[1776761346150,43.56,76704.52,1.47,-0.33615,0.00021,14.39516]
[1776761346219,43.56,76704.52,1.47,-0.33615,0.00021,14.39516]
[1776761346126,43.56,76710.67,1.47,-0.33486,0.00021,14.37454]
[1776761346242,43.56,76710.67,1.47,-0.33486,0.00021,14.37454]
[1776761347204,43.56,76734.46,1.47,-0.32984,0.00021,14.2931]
[1776761347916,43.56,76734.46,1.47,-0.32984,0.00021,14.2931]
[1776761347936,43.56,76740.63,1.47,-0.32854,0.00021,14.27167]
[1776761348839,43.57,76743.76,1.47,-0.32789,0.00021,14.26082]
[1776761349970,43.57,76743.76,1.47,-0.32789,0.00021,14.26082]
[1776761350055,43.57,76744.34,1.47,-0.32778,0.00021,14.25891]
[1776761353168,43.57,76739.66,1.47,-0.32878,0.00021,14.27571]
[1776761358733,43.58,76737.75,1.47,-0.32922,0.00021,14.28302]
[1776761360818,43.59,76747.19,1.47,-0.32726,0.00021,14.25038]
[1776761365928,43.6,76744.98,1.47,-0.32777,0.00021,14.25883]
[1776761366392,43.6,76747.37,1.47,-0.32727,0.00021,14.2506]
[1776761366444,43.6,76747.37,1.47,-0.32727,0.00021,14.2506]
[1776761366897,43.61,76747.2,1.47,-0.32732,0.00021,14.25137]
[1776761368422,43.61,76745.45,1.47,-0.3277,0.00021,14.2577]
[1776761368457,43.61,76745.45,1.47,-0.3277,0.00021,14.2577]
[1776761368868,43.61,76746.0,1.47,-0.32759,0.00021,14.25594]
[1776761369721,43.61,76746.0,1.47,-0.32759,0.00021,14.25594]
[1776761369748,43.61,76746.0,1.47,-0.32759,0.00021,14.25594]
[1776761372578,43.62,76754.77,1.47,-0.32574,0.00021,14.21959]
[1776761375739,43.63,76752.47,1.47,-0.32624,0.00021,14.22813]
[1776761375828,43.63,76752.47,1.47,-0.32624,0.00021,14.22813]
[1776761375913,43.63,76748.84,1.47,-0.32701,0.00021,14.24113]
[1776761377079,43.63,76748.84,1.47,-0.32701,0.00021,14.24113]
[1776761377100,43.63,76748.84,1.47,-0.32701,0.00021,14.24113]
[1776761377202,43.63,76748.84,1.47,-0.32701,0.00021,14.24113]
[1776761377232,43.64,76743.57,1.47,-0.32814,0.00021,14.26]
[1776761377415,43.64,76743.57,1.47,-0.32814,0.00021,14.26]
[1776761378186,43.64,76733.76,1.47,-0.33021,0.00021,14.2943]
[1776761378293,43.64,76733.76,1.47,-0.33021,0.00021,14.2943]
[1776761378411,43.64,76733.76,1.47,-0.33021,0.00021,14.2943]
[1776761378464,43.64,76733.76,1.47,-0.33021,0.00021,14.2943]
[1776761378485,43.64,76733.76,1.47,-0.33021,0.00021,14.2943]
[1776761378699,43.64,76719.92,1.47,-0.33312,0.00021,14.34181]
[1776761379648,43.64,76710.69,1.47,-0.33508,0.00021,14.3732]
[1776761381211,43.64,76710.69,1.47,-0.33508,0.00021,14.3732]
[1776761381875,43.66,76710.56,1.47,-0.33517,0.00021,14.3746]
[1776761382805,43.66,76710.56,1.47,-0.33517,0.00021,14.3746]
[1776761382824,43.66,76710.56,1.47,-0.33517,0.00021,14.3746]
[1776761382879,43.66,76710.56,1.47,-0.33517,0.00021,14.3746]
[1776761382886,43.66,76710.56,1.47,-0.33517,0.00021,14.3746]
[1776761383220,43.66,76710.56,1.47,-0.33517,0.00021,14.3746]
[1776761382988,43.66,76705.02,1.47,-0.33635,0.00021,14.39327]
[1776761383289,43.66,76705.02,1.47,-0.33635,0.00021,14.39327]
[1776761383357,43.66,76705.02,1.47,-0.33635,0.00021,14.39327]
[1776761384056,43.66,76705.02,1.47,-0.33635,0.00021,14.39327]
[1776761384138,43.66,76705.02,1.47,-0.33635,0.00021,14.39327]
[1776761384171,43.66,76705.02,1.47,-0.33635,0.00021,14.39327]
[1776761384968,43.68,76696.46,1.47,-0.33821,0.00021,14.42253]
[1776761385440,43.68,76696.46,1.47,-0.33821,0.00021,14.42253]
[1776761385542,43.68,76696.46,1.47,-0.33821,0.00021,14.42253]
[1776761385551,43.68,76696.46,1.47,-0.33821,0.00021,14.42253]
[1776761385794,43.68,76696.46,1.47,-0.33821,0.00021,14.42253]
[1776761385873,43.68,76696.46,1.47,-0.33821,0.00021,14.42253]
[1776761386255,43.68,76696.46,1.47,-0.33821,0.00021,14.42253]
[1776761385887,43.68,76688.96,1.47,-0.33981,0.00021,14.44728]
[1776761386300,43.68,76688.96,1.47,-0.33981,0.00021,14.44728]
[1776761386679,43.69,76688.96,1.47,-0.33985,0.00021,14.448]
[1776761387843,43.69,76688.96,1.47,-0.33985,0.00021,14.448]
[1776761388467,43.69,76688.2,1.47,-0.34002,0.00021,14.45054]
[1776761388592,43.69,76688.2,1.47,-0.34002,0.00021,14.45054]
[1776761388660,43.69,76688.2,1.47,-0.34002,0.00021,14.45054]
[1776761389174,43.7,76682.25,1.47,-0.3413,0.00021,14.47016]
[1776761389354,43.7,76682.25,1.47,-0.3413,0.00021,14.47016]
[1776761389386,43.7,76682.25,1.47,-0.3413,0.00021,14.47016]
[1776761390124,43.7,76676.04,1.47,-0.34263,0.00021,14.4904]
[1776761390885,43.7,76676.04,1.47,-0.34263,0.00021,14.4904]
[1776761390894,43.7,76676.04,1.47,-0.34263,0.00021,14.4904]
[1776761391043,43.7,76676.04,1.47,-0.34263,0.00021,14.4904]
[1776761391113,43.7,76678.57,1.47,-0.34209,0.00021,14.48224]
[1776761391752,43.7,76678.57,1.47,-0.34209,0.00021,14.48224]
[1776761391833,43.7,76678.57,1.47,-0.34209,0.00021,14.48224]
[1776761391934,43.7,76686.06,1.47,-0.34051,0.00021,14.45809]
[1776761392570,43.7,76686.06,1.47,-0.34051,0.00021,14.45809]
[1776761393276,43.71,76682.45,1.47,-0.34128,0.00021,14.46989]
[1776761393372,43.71,76682.45,1.47,-0.34128,0.00021,14.46989]
[1776761393524,43.71,76682.45,1.47,-0.34128,0.00021,14.46989]
[1776761394102,43.71,76682.45,1.47,-0.34128,0.00021,14.46989]
[1776761394128,43.71,76682.45,1.47,-0.34128,0.00021,14.46989]
[1776761394160,43.71,76682.45,1.47,-0.34128,0.00021,14.46989]
[1776761394166,43.71,76676.33,1.47,-0.34258,0.00021,14.48967]
[1776761394370,43.71,76676.33,1.47,-0.34258,0.00021,14.48967]
[1776761394435,43.71,76676.33,1.47,-0.34258,0.00021,14.48967]
[1776761394446,43.71,76676.33,1.47,-0.34258,0.00021,14.48967]
[1776761395183,43.71,76676.33,1.47,-0.34258,0.00021,14.48967]
[1776761395266,43.71,76676.33,1.47,-0.34258,0.00021,14.48967]
[1776761395250,43.71,76674.01,1.47,-0.34308,0.00021,14.49716]
[1776761396041,43.71,76674.01,1.47,-0.34308,0.00021,14.49716]
[1776761396108,43.71,76674.01,1.47,-0.34308,0.00021,14.49716]
[1776761396209,43.71,76673.95,1.47,-0.3431,0.00021,14.4975]
[1776761396968,43.71,76678.77,1.47,-0.34208,0.00021,14.48213]
[1776761397542,43.71,76678.77,1.47,-0.34208,0.00021,14.48213]
[1776761397614,43.71,76678.77,1.47,-0.34208,0.00021,14.48213]
[1776761398986,43.71,76676.95,1.47,-0.34248,0.00021,14.48814]
[1776761399044,43.71,76676.95,1.47,-0.34248,0.00021,14.48814]
[1776761399207,43.72,76678.19,1.47,-0.34222,0.00021,14.4843]
[1776761400667,43.72,76678.19,1.47,-0.34223,0.00021,14.48444]
[1776761401089,43.72,76684.55,1.47,-0.34088,0.00021,14.46389]
[1776761401568,43.72,76684.55,1.47,-0.34088,0.00021,14.46389]
[1776761401586,43.72,76684.55,1.47,-0.34088,0.00021,14.46389]
[1776761401621,43.72,76684.55,1.47,-0.34088,0.00021,14.46389]
[1776761402001,43.72,76684.55,1.47,-0.34088,0.00021,14.46389]
[1776761402093,43.72,76681.74,1.47,-0.34148,0.00021,14.47301]
[1776761402336,43.72,76681.74,1.47,-0.34148,0.00021,14.47301]
[1776761402377,43.72,76681.74,1.47,-0.34148,0.00021,14.47301]
[1776761402702,43.72,76681.74,1.47,-0.34148,0.00021,14.47301]
[1776761403167,43.72,76678.2,1.47,-0.34224,0.00021,14.48448]
[1776761404677,43.73,76682.21,1.47,-0.34139,0.00021,14.4717]
[1776761404754,43.73,76682.21,1.47,-0.34139,0.00021,14.4717]
[1776761405018,43.73,76683.07,1.47,-0.34121,0.00021,14.46891]
[1776761405566,43.73,76683.07,1.47,-0.34121,0.00021,14.46891]
[1776761405652,43.73,76683.07,1.47,-0.34121,0.00021,14.46891]
[1776761405655,43.73,76683.07,1.47,-0.34121,0.00021,14.46891]
[1776761405707,43.73,76683.07,1.47,-0.34121,0.00021,14.46891]
[1776761405802,43.73,76683.07,1.47,-0.34121,0.00021,14.46891]
[1776761406044,43.73,76683.07,1.47,-0.34121,0.00021,14.46891]
[1776761406116,43.73,76680.16,1.47,-0.34183,0.00021,14.47839]
[1776761407831,43.73,76668.06,1.47,-0.34443,0.00021,14.51747]
[1776761410284,43.73,76664.9,1.47,-0.34511,0.00021,14.52751]
[1776761410294,43.73,76664.9,1.47,-0.34511,0.00021,14.52751]
[1776761410851,43.74,76663.58,1.47,-0.3454,0.00021,14.53191]
[1776761412273,43.74,76663.58,1.47,-0.3454,0.00021,14.53191]
[1776761412350,43.74,76660.43,1.47,-0.34608,0.00021,14.54197]
[1776761413035,43.74,76660.43,1.47,-0.34608,0.00021,14.54197]
[1776761413088,43.74,76651.4,1.47,-0.34803,0.00021,14.57044]
[1776761413993,43.74,76651.4,1.47,-0.34803,0.00021,14.57044]
[1776761414201,43.74,76645.62,1.47,-0.34928,0.00021,14.58843]
[1776761414830,43.74,76645.62,1.47,-0.34928,0.00021,14.58843]
[1776761414889,43.74,76645.62,1.47,-0.34928,0.00021,14.58843]
[1776761414934,43.74,76645.62,1.47,-0.34928,0.00021,14.58843]
[1776761414984,43.74,76644.14,1.47,-0.34959,0.00021,14.593]
[1776761416028,43.74,76644.14,1.47,-0.34959,0.00021,14.593]
[1776761416110,43.74,76644.14,1.47,-0.34959,0.00021,14.593]
[1776761416211,43.75,76644.51,1.47,-0.34952,0.00021,14.59199]
[1776761416716,43.75,76644.51,1.47,-0.34952,0.00021,14.59199]
[1776761416915,43.75,76644.51,1.47,-0.34952,0.00021,14.59199]
[1776761417257,43.75,76644.51,1.47,-0.34952,0.00021,14.59199]
[1776761417227,43.75,76642.64,1.47,-0.34992,0.00021,14.59774]
[1776761417354,43.75,76642.64,1.47,-0.34992,0.00021,14.59774]
[1776761417378,43.75,76642.64,1.47,-0.34992,0.00021,14.59774]
[1776761417973,43.75,76635.11,1.47,-0.35155,0.00022,14.62083]
[1776761419056,43.75,76635.11,1.47,-0.35155,0.00022,14.62083]
[1776761419128,43.75,76635.11,1.47,-0.35155,0.00022,14.62083]
[1776761419135,43.75,76635.11,1.47,-0.35155,0.00022,14.62083]
[1776761419156,43.75,76627.68,1.47,-0.35315,0.00022,14.6434]
[1776761419575,43.75,76627.68,1.47,-0.35315,0.00022,14.6434]
[1776761419690,43.75,76627.68,1.47,-0.35315,0.00022,14.6434]
[1776761420071,43.75,76627.68,1.47,-0.35315,0.00022,14.6434]
[1776761420140,43.75,76627.68,1.47,-0.35315,0.00022,14.6434]
[1776761420229,43.75,76625.64,1.47,-0.3536,0.00022,14.64956]
[1776761421424,43.75,76625.64,1.47,-0.3536,0.00022,14.64957]
[1776761421503,43.75,76625.64,1.47,-0.3536,0.00022,14.64957]
[1776761421928,43.75,76626.13,1.47,-0.35349,0.00022,14.6481]
[1776761423815,43.75,76626.17,1.47,-0.35348,0.00022,14.64801]
[1776761423894,43.75,76626.17,1.47,-0.35348,0.00022,14.64801]
[1776761424236,43.75,76626.17,1.47,-0.35348,0.00022,14.64801]
[1776761424245,43.75,76626.17,1.47,-0.35348,0.00022,14.64801]
[1776761424276,43.75,76633.9,1.47,-0.35182,0.00022,14.62469]
[1776761425087,43.75,76633.9,1.47,-0.35182,0.00022,14.62469]
[1776761425097,43.75,76642.52,1.47,-0.34997,0.00021,14.59839]
[1776761426108,43.75,76642.52,1.47,-0.34997,0.00021,14.59839]
[1776761426285,43.75,76646.69,1.47,-0.34908,0.00021,14.58559]
[1776761427102,43.75,76646.69,1.47,-0.34908,0.00021,14.58559]
[1776761427153,43.76,76649.34,1.47,-0.34851,0.00021,14.57745]
[1776761427534,43.76,76649.34,1.47,-0.34851,0.00021,14.57745]
[1776761427591,43.76,76649.34,1.47,-0.34851,0.00021,14.57745]
[1776761427970,43.76,76649.47,1.47,-0.34848,0.00021,14.57704]
[1776761429030,43.76,76649.47,1.47,-0.34848,0.00021,14.57704]
[1776761429289,43.76,76662.01,1.47,-0.34581,0.00021,14.53797]
[1776761430983,43.76,76661.73,1.47,-0.34587,0.00021,14.53895]
[1776761431036,43.76,76661.73,1.47,-0.34587,0.00021,14.53895]
[1776761431090,43.76,76661.73,1.47,-0.34587,0.00021,14.53895]
[1776761431120,43.76,76661.73,1.47,-0.34587,0.00021,14.53895]
[1776761432850,43.76,76662.86,1.47,-0.3456,0.00021,14.52957]
[1776761432879,43.76,76662.86,1.47,-0.3456,0.00021,14.52957]
[1776761432888,43.76,76662.86,1.47,-0.3456,0.00021,14.52957]
[1776761432901,43.76,76662.86,1.47,-0.3456,0.00021,14.52957]
[1776761433007,43.77,76654.54,1.47,-0.34738,0.00021,14.55577]
[1776761433583,43.77,76654.54,1.47,-0.34738,0.00021,14.55577]
[1776761433665,43.77,76654.54,1.47,-0.34738,0.00021,14.55577]
[1776761434012,43.77,76652.98,1.47,-0.34772,0.00021,14.56071]
[1776761434462,43.77,76652.98,1.47,-0.34772,0.00021,14.56071]
[1776761435170,43.77,76652.98,1.47,-0.34772,0.00021,14.56071]
[1776761435231,43.77,76654.16,1.47,-0.34747,0.00021,14.55711]
[1776761436976,43.77,76654.13,1.47,-0.34748,0.00021,14.55728]
[1776761437082,43.77,76654.13,1.47,-0.34748,0.00021,14.55728]
[1776761437247,43.77,76649.12,1.47,-0.34856,0.00021,14.57293]
[1776761438101,43.77,76649.12,1.47,-0.34856,0.00021,14.57293]
[1776761438136,43.77,76649.12,1.47,-0.34856,0.00021,14.57293]
[1776761438205,43.77,76649.12,1.47,-0.34856,0.00021,14.57293]
[1776761438250,43.77,76643.76,1.47,-0.34971,0.00021,14.58948]
[1776761439252,43.77,76643.76,1.47,-0.34971,0.00021,14.58948]
[1776761439276,43.77,76633.85,1.47,-0.35185,0.00022,14.61986]
[1776761440162,43.78,76628.87,1.47,-0.35292,0.00022,14.63495]
[1776761446103,43.78,76627.25,1.47,-0.35328,0.00022,14.63992]
[1776761450349,43.78,76628.89,1.47,-0.35293,0.00022,14.63504]
[1776761450357,43.78,76628.89,1.47,-0.35293,0.00022,14.63504]
[1776761450426,43.78,76628.89,1.47,-0.35293,0.00022,14.63504]
[1776761451135,43.78,76630.87,1.47,-0.35251,0.00022,14.6291]
[1776761452142,43.78,76637.85,1.47,-0.351,0.00021,14.60791]
[1776761453726,43.78,76638.91,1.47,-0.35078,0.00021,14.60475]
[1776761453779,43.78,76638.91,1.47,-0.35078,0.00021,14.60475]
[1776761454174,43.78,76638.91,1.47,-0.35078,0.00021,14.60475]
[1776761454230,43.78,76638.91,1.47,-0.35078,0.00021,14.60475]
[1776761460446,43.79,76640.43,1.47,-0.35047,0.00021,14.60041]
[1776761460747,43.79,76640.43,1.47,-0.35047,0.00021,14.60041]
[1776761461536,43.79,76639.71,1.47,-0.35063,0.00021,14.60261]
[1776761463264,43.79,76638.06,1.47,-0.35098,0.00021,14.6076]
[1776761463307,43.78,76629.82,1.47,-0.35275,0.00022,14.63248]
[1776761463469,43.78,76629.82,1.47,-0.35275,0.00022,14.63248]
[1776761463542,43.78,76629.82,1.47,-0.35275,0.00022,14.63248]
[1776761464227,43.78,76629.97,1.47,-0.35271,0.00022,14.63197]
[1776761469352,43.78,76630.17,1.47,-0.35265,0.00022,14.63108]
[1776761472751,43.78,76630.91,1.47,-0.35249,0.00022,14.6289]
[1776761472830,43.78,76630.91,1.47,-0.35249,0.00022,14.6289]
[1776761473340,43.78,76632.02,1.47,-0.35226,0.00022,14.62558]
[1776761473426,43.78,76632.02,1.47,-0.35226,0.00022,14.62558]
[1776761473512,43.78,76632.02,1.47,-0.35226,0.00022,14.62558]
[1776761473925,43.78,76632.02,1.47,-0.35226,0.00022,14.62558]
[1776761474000,43.78,76632.02,1.47,-0.35226,0.00022,14.62558]
[1776761474236,43.78,76632.02,1.47,-0.35226,0.00022,14.62558]
[1776761474273,43.78,76632.02,1.47,-0.35226,0.00022,14.62558]
[1776761474343,43.78,76632.53,1.47,-0.35214,0.00022,14.62401]
[1776761475103,43.78,76632.53,1.47,-0.35214,0.00022,14.62401]
[1776761475177,43.78,76632.53,1.47,-0.35214,0.00022,14.62401]
[1776761475349,43.78,76636.18,1.47,-0.35136,0.00022,14.61295]
[1776761475697,43.78,76636.18,1.47,-0.35136,0.00022,14.61295]
[1776761476036,43.78,76636.18,1.47,-0.35136,0.00022,14.61295]
[1776761476093,43.78,76636.18,1.47,-0.35136,0.00022,14.61295]
[1776761476356,43.78,76640.54,1.47,-0.35042,0.00021,14.59959]
[1776761476951,43.78,76640.54,1.47,-0.35042,0.00021,14.59959]
[1776761477363,43.78,76646.3,1.47,-0.34918,0.00021,14.58184]
[1776761478428,43.78,76647.96,1.47,-0.34882,0.00021,14.57668]
[1776761478499,43.78,76647.96,1.47,-0.34882,0.00021,14.57668]
[1776761479014,43.78,76647.96,1.47,-0.34882,0.00021,14.57668]
[1776761479038,43.78,76647.96,1.47,-0.34882,0.00021,14.57668]
[1776761479219,43.78,76647.96,1.47,-0.34882,0.00021,14.57668]
[1776761479320,43.78,76648.89,1.47,-0.34862,0.00021,14.57377]
[1776761479777,43.78,76648.89,1.47,-0.34862,0.00021,14.57377]
[1776761480247,43.78,76648.89,1.47,-0.34862,0.00021,14.57377]
[1776761480313,43.78,76648.89,1.47,-0.34862,0.00021,14.57377]
[1776761480292,43.77,76646.64,1.47,-0.3491,0.00021,14.58071]
[1776761481165,43.77,76644.35,1.47,-0.34959,0.00021,14.58774]
[1776761481800,43.77,76644.35,1.47,-0.34959,0.00021,14.58774]
[1776761482051,43.77,76644.35,1.47,-0.34959,0.00021,14.58774]
[1776761482151,43.77,76641.77,1.47,-0.35014,0.00021,14.59563]
[1776761482858,43.77,76641.77,1.47,-0.35014,0.00021,14.59563]
[1776761482913,43.77,76641.77,1.47,-0.35014,0.00021,14.59563]
[1776761483842,43.77,76640.27,1.47,-0.35046,0.00021,14.60019]
[1776761484211,43.77,76640.27,1.47,-0.35046,0.00021,14.60019]
[1776761484312,43.77,76639.15,1.47,-0.3507,0.00021,14.60358]
[1776761489349,43.77,76635.78,1.47,-0.35141,0.00022,14.61364]
[1776761493618,43.76,76635.46,1.47,-0.35142,0.00022,14.60843]
[1776761493627,43.76,76635.46,1.47,-0.35142,0.00022,14.60843]
[1776761493681,43.76,76635.46,1.47,-0.35142,0.00022,14.60843]
[1776761494111,43.76,76637.26,1.47,-0.35103,0.00022,14.60298]
[1776761496149,43.76,76647.88,1.47,-0.34875,0.00021,14.57039]
[1776761501285,43.76,76648.61,1.47,-0.34859,0.00021,14.56799]
[1776761506195,43.76,76643.56,1.47,-0.34966,0.00021,14.58342]
[1776761507242,43.76,76643.56,1.47,-0.34966,0.00021,14.58342]
[1776761507266,43.76,76643.56,1.47,-0.34966,0.00021,14.58342]
[1776761507359,43.76,76643.56,1.47,-0.34966,0.00021,14.58342]
[1776761507368,43.76,76643.56,1.47,-0.34966,0.00021,14.58342]
[1776761507373,43.76,76643.56,1.47,-0.34966,0.00021,14.58342]
[1776761507361,43.76,76644.17,1.47,-0.34953,0.00021,14.58161]
[1776761508119,43.76,76640.87,1.47,-0.35025,0.00021,14.59182]
[1776761510258,43.76,76639.0,1.47,-0.35066,0.00022,14.59762]
[1776761512260,43.76,76636.68,1.47,-0.35116,0.00022,14.60482]
[1776761512361,43.77,76628.39,1.47,-0.35295,0.00022,14.62999]
[1776761514041,43.77,76626.94,1.47,-0.35327,0.00022,14.63438]
[1776761514075,43.77,76626.94,1.47,-0.35327,0.00022,14.63438]
[1776761514143,43.77,76627.15,1.47,-0.35322,0.00022,14.63378]
[1776761519706,43.77,76628.83,1.47,-0.35287,0.00022,14.62891]
[1776761525701,43.78,76631.65,1.47,-0.35228,0.00022,14.62059]
[1776761530498,43.78,76631.55,1.47,-0.35231,0.00022,14.62102]
[1776761531082,43.78,76631.5,1.47,-0.35232,0.00022,14.6212]
[1776761533100,43.78,76631.55,1.47,-0.35231,0.00022,14.62108]
[1776761534559,43.78,76631.37,1.47,-0.35236,0.00022,14.62168]
[1776761534762,43.78,76627.61,1.47,-0.35317,0.00022,14.63304]
[1776761539846,43.78,76628.98,1.47,-0.35288,0.00022,14.629]
[1776761544724,43.79,76627.74,1.47,-0.35315,0.00022,14.63281]
[1776761544779,43.79,76627.74,1.47,-0.35315,0.00022,14.63281]
[1776761544833,43.79,76628.75,1.47,-0.35293,0.00022,14.62979]
[1776761546998,43.79,76625.79,1.47,-0.35357,0.00022,14.6387]
[1776761547009,43.79,76625.79,1.47,-0.35357,0.00022,14.6387]
[1776761547037,43.79,76625.79,1.47,-0.35357,0.00022,14.6387]
[1776761547099,43.79,76620.09,1.47,-0.3548,0.00022,14.65572]
[1776761548507,43.79,76620.23,1.47,-0.35477,0.00022,14.6553]
[1776761548566,43.79,76620.23,1.47,-0.35477,0.00022,14.6553]
[1776761548861,43.79,76620.23,1.47,-0.35477,0.00022,14.6553]
[1776761552874,43.79,76619.99,1.47,-0.35478,0.00022,14.65004]
[1776761552907,43.79,76619.99,1.47,-0.35478,0.00022,14.65004]
[1776761553604,43.79,76619.8,1.47,-0.35482,0.00022,14.6506]
[1776761553655,43.79,76619.8,1.47,-0.35482,0.00022,14.6506]
[1776761554099,43.79,76619.8,1.47,-0.35482,0.00022,14.6506]
[1776761557524,43.79,76615.87,1.47,-0.35566,0.00022,14.66224]
[1776761557625,43.79,76615.87,1.47,-0.35566,0.00022,14.66224]
[1776761557636,43.79,76615.87,1.47,-0.35566,0.00022,14.66224]
[1776761558125,43.78,76608.26,1.47,-0.35731,0.00022,14.68461]
[1776761560179,43.78,76604.1,1.47,-0.35821,0.00022,14.69669]
[1776761565675,43.78,76604.57,1.47,-0.3581,0.00022,14.69517]
[1776761570480,43.78,76601.81,1.47,-0.35868,0.00022,14.70303]
[1776761570617,43.78,76601.81,1.47,-0.35868,0.00022,14.70303]
[1776761570717,43.78,76601.81,1.47,-0.35868,0.00022,14.70303]
[1776761571400,43.78,76610.91,1.47,-0.35671,0.00022,14.67645]
[1776761573029,43.78,76615.48,1.47,-0.35572,0.00022,14.66297]
[1776761577919,43.78,76612.31,1.47,-0.3564,0.00022,14.67231]
[1776761579174,43.78,76609.09,1.47,-0.3571,0.00022,14.68176]
[1776761579259,43.78,76609.09,1.47,-0.3571,0.00022,14.68176]
[1776761579272,43.77,76606.23,1.47,-0.35772,0.00022,14.69011]
[1776761581801,43.77,76606.19,1.47,-0.35773,0.00022,14.69019]
[1776761581876,43.77,76606.19,1.47,-0.35773,0.00022,14.69019]
[1776761582094,43.77,76606.19,1.47,-0.35772,0.00022,14.69017]
[1776761582826,43.77,76606.19,1.47,-0.35772,0.00022,14.69017]
[1776761583434,43.77,76606.19,1.47,-0.35772,0.00022,14.69017]
[1776761583494,43.77,76605.22,1.47,-0.35793,0.00022,14.69298]
[1776761584206,43.77,76605.22,1.47,-0.35793,0.00022,14.69298]
[1776761584264,43.77,76605.22,1.47,-0.35793,0.00022,14.69298]
[1776761584438,43.77,76605.22,1.47,-0.35793,0.00022,14.69298]
[1776761585282,43.77,76607.45,1.47,-0.35745,0.00022,14.68646]
[1776761585301,43.77,76607.45,1.47,-0.35745,0.00022,14.68646]
[1776761585304,43.77,76607.45,1.47,-0.35745,0.00022,14.68646]
[1776761587502,43.77,76612.93,1.47,-0.35626,0.00022,14.67035]
[1776761592893,43.77,76615.91,1.47,-0.35562,0.00022,14.66156]
[1776761593004,43.77,76615.91,1.47,-0.35562,0.00022,14.66156]
[1776761593225,43.77,76615.92,1.47,-0.35562,0.00022,14.66154]
[1776761595394,43.77,76617.48,1.47,-0.35528,0.00022,14.65693]
[1776761595424,43.77,76617.19,1.47,-0.35534,0.00022,14.65779]
[1776761597873,43.77,76617.19,1.47,-0.35534,0.00022,14.65779]
[1776761597957,43.77,76617.19,1.47,-0.35534,0.00022,14.65779]
[1776761598207,43.77,76616.62,1.47,-0.35547,0.00022,14.65951]
[1776761598773,43.77,76616.62,1.47,-0.35547,0.00022,14.65951]
[1776761598916,43.77,76616.62,1.47,-0.35547,0.00022,14.65951]
[1776761599360,43.77,76617.1,1.47,-0.35536,0.00022,14.6581]
[1776761604249,43.78,76621.64,1.47,-0.35439,0.00022,14.64467]
[1776761606332,43.78,76616.17,1.47,-0.35557,0.00022,14.66096]
[1776761610945,43.78,76614.52,1.47,-0.35593,0.00022,14.66588]
[1776761611037,43.78,76614.52,1.47,-0.35593,0.00022,14.66588]
[1776761611466,43.78,76624.13,1.47,-0.35381,0.00022,14.63134]
[1776761611693,43.78,76624.13,1.47,-0.35381,0.00022,14.63134]
[1776761612014,43.78,76624.13,1.47,-0.35381,0.00022,14.63134]
[1776761612305,43.78,76623.83,1.47,-0.35388,0.00022,14.63227]
[1776761613829,43.78,76625.48,1.47,-0.35352,0.00022,14.62736]
[1776761614320,43.78,76622.81,1.47,-0.3541,0.00022,14.63539]
[1776761616672,43.78,76622.03,1.47,-0.35427,0.00022,14.63778]
[1776761616716,43.78,76622.03,1.47,-0.35427,0.00022,14.63778]
[1776761616971,43.78,76622.03,1.47,-0.35427,0.00022,14.63778]
[1776761617202,43.78,76622.03,1.47,-0.35427,0.00022,14.63778]
[1776761617340,43.78,76622.18,1.47,-0.35424,0.00022,14.63736]
[1776761618347,43.78,76613.73,1.47,-0.35607,0.00022,14.66247]
[1776761619357,43.78,76608.34,1.47,-0.35724,0.00022,14.67832]
[1776761620265,43.78,76608.34,1.47,-0.35724,0.00022,14.67832]
[1776761620315,43.78,76608.34,1.47,-0.35724,0.00022,14.67832]
[1776761620366,43.78,76606.66,1.47,-0.3576,0.00022,14.68322]
[1776761621783,43.78,76606.66,1.47,-0.3576,0.00022,14.68322]
[1776761622121,43.78,76606.66,1.47,-0.3576,0.00022,14.68322]
[1776761622142,43.78,76606.66,1.47,-0.3576,0.00022,14.68322]
[1776761622177,43.78,76606.66,1.47,-0.3576,0.00022,14.68322]
[1776761622212,43.78,76606.66,1.47,-0.3576,0.00022,14.68322]
[1776761622264,43.78,76606.66,1.47,-0.3576,0.00022,14.68322]
[1776761622298,43.78,76606.66,1.47,-0.3576,0.00022,14.68322]
[1776761622317,43.78,76606.66,1.47,-0.3576,0.00022,14.68322]
[1776761622356,43.78,76606.66,1.47,-0.3576,0.00022,14.68322]
[1776761622412,43.78,76604.01,1.47,-0.35818,0.00022,14.69093]
[1776761624573,43.78,76602.43,1.47,-0.35852,0.00022,14.69553]
[1776761624609,43.78,76602.43,1.47,-0.35852,0.00022,14.69553]
[1776761625317,43.78,76602.43,1.47,-0.35852,0.00022,14.69553]
[1776761625361,43.78,76602.43,1.47,-0.35852,0.00022,14.69553]
[1776761625462,43.78,76601.58,1.47,-0.3587,0.00022,14.69798]
[1776761627479,43.78,76601.58,1.47,-0.3587,0.00022,14.69797]
[1776761627708,43.78,76601.58,1.47,-0.3587,0.00022,14.69796]
[1776761627729,43.78,76601.58,1.47,-0.3587,0.00022,14.69796]
[1776761628269,43.78,76601.58,1.47,-0.3587,0.00022,14.69796]
[1776761628348,43.78,76601.58,1.47,-0.3587,0.00022,14.69796]
[1776761628417,43.78,76601.58,1.47,-0.3587,0.00022,14.69795]
[1776761628545,43.78,76601.58,1.47,-0.3587,0.00022,14.69795]
[1776761629477,43.78,76601.58,1.47,-0.3587,0.00022,14.69795]
[1776761629527,43.78,76607.56,1.47,-0.3574,0.00022,14.68054]
[1776761629532,43.78,76607.56,1.47,-0.3574,0.00022,14.68054]
[1776761629541,43.78,76607.56,1.47,-0.3574,0.00022,14.68054]
[1776761630486,43.78,76606.19,1.47,-0.3577,0.00022,14.68454]
[1776761631952,43.78,76606.19,1.47,-0.3577,0.00022,14.68454]
[1776761632394,43.78,76606.19,1.47,-0.3577,0.00022,14.68454]
[1776761632724,43.78,76602.71,1.47,-0.35846,0.00022,14.69467]
[1776761634464,43.78,76597.5,1.47,-0.35959,0.00022,14.70973]
[1776761635673,43.78,76593.6,1.47,-0.36043,0.00022,14.72091]
[1776761636478,43.78,76593.6,1.47,-0.36043,0.00022,14.72089]
[1776761638361,43.78,76591.43,1.47,-0.3609,0.00022,14.72707]
[1776761638452,43.78,76591.43,1.47,-0.3609,0.00022,14.72707]
[1776761638498,43.78,76589.96,1.47,-0.36122,0.00022,14.73124]
[1776761640022,43.78,76588.62,1.47,-0.36151,0.00022,14.73502]
[1776761640071,43.78,76588.62,1.47,-0.36151,0.00022,14.73502]
[1776761640093,43.78,76588.62,1.47,-0.36151,0.00022,14.73502]
[1776761640506,43.78,76586.82,1.47,-0.3619,0.00022,14.74009]
[1776761644045,43.78,76588.5,1.47,-0.36154,0.00022,14.7354]
[1776761646102,43.78,76591.63,1.47,-0.36087,0.00022,14.72661]
[1776761648389,43.78,76590.66,1.47,-0.36108,0.00022,14.72944]
[1776761648466,43.78,76590.66,1.47,-0.36108,0.00022,14.72944]
[1776761648471,43.78,76590.66,1.47,-0.36108,0.00022,14.72944]
[1776761648476,43.78,76590.66,1.47,-0.36108,0.00022,14.72944]
[1776761648491,43.79,76589.21,1.47,-0.36141,0.00022,14.73368]
[1776761650429,43.79,76592.14,1.47,-0.36077,0.00022,14.72529]
[1776761650466,43.79,76596.67,1.47,-0.35978,0.00022,14.71228]
[1776761650949,43.79,76596.67,1.47,-0.35978,0.00022,14.71228]
[1776761650957,43.79,76596.67,1.47,-0.35978,0.00022,14.71228]
[1776761650960,43.79,76596.67,1.47,-0.35978,0.00022,14.71228]
[1776761651025,43.79,76596.67,1.47,-0.35978,0.00022,14.71228]
[1776761651338,43.79,76596.67,1.47,-0.35978,0.00022,14.71228]
[1776761651543,43.79,76600.04,1.47,-0.35905,0.00022,14.70263]
[1776761651573,43.79,76600.04,1.47,-0.35905,0.00022,14.70263]
[1776761651647,43.79,76600.04,1.47,-0.35905,0.00022,14.70263]
[1776761652180,43.79,76600.04,1.47,-0.35905,0.00022,14.70263]
[1776761652188,43.79,76600.04,1.47,-0.35905,0.00022,14.70263]
[1776761652202,43.79,76605.48,1.47,-0.35788,0.00022,14.6869]
[1776761652974,43.79,76610.83,1.47,-0.35672,0.00022,14.67128]
[1776761657728,43.79,76613.34,1.47,-0.35618,0.00022,14.66392]
[1776761657761,43.79,76613.34,1.47,-0.35618,0.00022,14.66392]
[1776761657863,43.79,76610.34,1.47,-0.35683,0.00022,14.67274]
[1776761659292,43.79,76610.34,1.47,-0.35683,0.00022,14.67274]
[1776761659304,43.79,76610.34,1.47,-0.35683,0.00022,14.67274]
[1776761659354,43.79,76610.34,1.47,-0.35683,0.00022,14.67274]
[1776761659361,43.79,76610.41,1.47,-0.35681,0.00022,14.67255]
[1776761662928,43.79,76609.96,1.47,-0.35691,0.00022,14.67391]
[1776761662983,43.79,76609.96,1.47,-0.35691,0.00022,14.67391]
[1776761662995,43.79,76609.96,1.47,-0.35691,0.00022,14.67391]
[1776761663470,43.79,76609.96,1.47,-0.35691,0.00022,14.67391]
[1776761663514,43.79,76609.96,1.47,-0.35691,0.00022,14.67391]
[1776761663479,43.79,76615.19,1.47,-0.35578,0.00022,14.65854]
[1776761663577,43.79,76615.19,1.47,-0.35578,0.00022,14.65854]
[1776761664352,43.79,76615.19,1.47,-0.35578,0.00022,14.65854]
[1776761664425,43.79,76614.39,1.47,-0.35596,0.00022,14.6609]
[1776761669792,43.79,76614.79,1.47,-0.35587,0.00022,14.65973]
[1776761674693,43.79,76614.86,1.47,-0.35581,0.00022,14.65357]
[1776761674741,43.79,76614.86,1.47,-0.35581,0.00022,14.65357]
[1776761675346,43.79,76614.86,1.47,-0.35581,0.00022,14.65357]
[1776761675372,43.79,76614.86,1.47,-0.35581,0.00022,14.65357]
[1776761675596,43.79,76614.54,1.47,-0.35588,0.00022,14.65452]
[1776761675668,43.79,76614.54,1.47,-0.35588,0.00022,14.65452]
[1776761675675,43.79,76614.54,1.47,-0.35588,0.00022,14.65452]
[1776761675743,43.79,76614.54,1.47,-0.35588,0.00022,14.65452]
[1776761675834,43.79,76614.54,1.47,-0.35588,0.00022,14.65452]
[1776761677571,43.79,76605.76,1.47,-0.35778,0.00022,14.68026]
[1776761679034,43.79,76604.43,1.47,-0.35807,0.00022,14.68412]
[1776761679710,43.79,76604.02,1.47,-0.35815,0.00022,14.68529]
[1776761679723,43.79,76604.02,1.47,-0.35815,0.00022,14.68529]
[1776761679796,43.79,76604.02,1.47,-0.35815,0.00022,14.68529]
[1776761680241,43.79,76604.02,1.47,-0.35815,0.00022,14.68529]
[1776761680330,43.79,76604.02,1.47,-0.35815,0.00022,14.68529]
[1776761680369,43.79,76604.02,1.47,-0.35815,0.00022,14.68529]
[1776761680452,43.79,76592.33,1.47,-0.36069,0.00022,14.71896]
[1776761680903,43.79,76583.39,1.47,-0.36263,0.00022,14.74429]
[1776761682264,43.79,76583.39,1.47,-0.36263,0.00022,14.74429]
[1776761682310,43.79,76583.39,1.47,-0.36263,0.00022,14.74429]
[1776761682319,43.79,76583.39,1.47,-0.36263,0.00022,14.74429]
[1776761682333,43.79,76581.43,1.47,-0.36306,0.00022,14.74976]
[1776761687405,43.79,76577.91,1.47,-0.36383,0.00022,14.75975]
[1776761687439,43.79,76577.91,1.47,-0.36383,0.00022,14.75975]
[1776761687450,43.79,76577.91,1.47,-0.36383,0.00022,14.75975]
[1776761687477,43.79,76578.12,1.47,-0.36379,0.00022,14.75919]
[1776761690078,43.79,76577.35,1.47,-0.36396,0.00022,14.7614]
[1776761690675,43.79,76577.83,1.47,-0.36386,0.00022,14.76009]
[1776761690940,43.8,76577.8,1.47,-0.36387,0.00022,14.7602]
[1776761697180,43.8,76579.7,1.47,-0.36346,0.00022,14.75495]
[1776761703025,43.8,76575.67,1.47,-0.36436,0.00022,14.76649]
[1776761704433,43.8,76575.67,1.47,-0.36436,0.00022,14.76649]
[1776761704495,43.8,76575.67,1.47,-0.36436,0.00022,14.76649]
[1776761704534,43.8,76574.69,1.47,-0.36457,0.00022,14.76923]
[1776761705946,43.81,76574.66,1.47,-0.36458,0.00022,14.76934]
[1776761706390,43.81,76569.49,1.47,-0.36571,0.00022,14.78366]
[1776761707054,43.81,76569.49,1.47,-0.36571,0.00022,14.78366]
[1776761707128,43.81,76565.01,1.47,-0.36669,0.00022,14.79597]
[1776761707914,43.81,76565.01,1.47,-0.36669,0.00022,14.79597]
[1776761708423,43.81,76565.01,1.47,-0.36669,0.00022,14.79597]
[1776761711604,43.81,76559.62,1.47,-0.36787,0.00022,14.81063]
[1776761717029,43.81,76558.41,1.47,-0.36813,0.00022,14.81386]
[1776761719677,43.8,76557.3,1.47,-0.36837,0.00022,14.81682]
[1776761721162,43.8,76568.5,1.47,-0.36592,0.00022,14.78629]
[1776761722064,43.8,76568.5,1.47,-0.36592,0.00022,14.78629]
[1776761724450,43.8,76565.5,1.47,-0.36658,0.00022,14.79453]
[1776761724484,43.8,76565.5,1.47,-0.36658,0.00022,14.79453]
[1776761724501,43.8,76565.5,1.47,-0.36658,0.00022,14.79453]
[1776761724551,43.8,76561.14,1.47,-0.36753,0.00022,14.80641]
[1776761725077,43.8,76561.14,1.47,-0.36753,0.00022,14.80641]
[1776761725141,43.8,76561.14,1.47,-0.36753,0.00022,14.80641]
[1776761725160,43.8,76561.14,1.47,-0.36753,0.00022,14.80641]
[1776761725242,43.8,76562.79,1.47,-0.36717,0.00022,14.80192]
[1776761731219,43.8,76560.3,1.47,-0.36767,0.00022,14.80274]
[1776761732436,43.8,76560.3,1.47,-0.36767,0.00022,14.80274]
[1776761732509,43.8,76560.3,1.47,-0.36767,0.00022,14.80274]
[1776761732521,43.8,76560.3,1.47,-0.36767,0.00022,14.80274]
[1776761732535,43.8,76560.18,1.47,-0.3677,0.00022,14.80306]
[1776761733260,43.8,76560.18,1.47,-0.3677,0.00022,14.80306]
[1776761735282,43.8,76559.2,1.47,-0.36791,0.00022,14.8057]
[1776761736374,43.8,76558.47,1.47,-0.36807,0.00022,14.80767]
[1776761736433,43.8,76558.47,1.47,-0.36807,0.00022,14.80767]
[1776761736475,43.8,76558.57,1.47,-0.36805,0.00022,14.80739]
[1776761738906,43.8,76556.6,1.47,-0.36848,0.00022,14.81268]
[1776761738995,43.8,76556.6,1.47,-0.36848,0.00022,14.81268]
[1776761739276,43.8,76555.33,1.47,-0.36875,0.00022,14.81609]
[1776761740107,43.8,76555.33,1.47,-0.36875,0.00022,14.81609]
[1776761740630,43.8,76555.33,1.47,-0.36875,0.00022,14.81609]
[1776761740641,43.8,76555.33,1.47,-0.36875,0.00022,14.81609]
[1776761740636,43.8,76549.09,1.47,-0.37012,0.00022,14.83278]
[1776761740657,43.8,76549.09,1.47,-0.37012,0.00022,14.83278]
[1776761741289,43.8,76549.09,1.47,-0.37012,0.00022,14.83275]
[1776761742607,43.8,76549.09,1.47,-0.37012,0.00022,14.83275]
[1776761742650,43.8,76549.09,1.47,-0.37012,0.00022,14.83275]
[1776761743304,43.8,76550.02,1.47,-0.36991,0.00022,14.83022]
[1776761744309,43.8,76543.05,1.47,-0.37144,0.00022,14.84867]
[1776761749349,43.8,76539.56,1.47,-0.37222,0.00022,14.85805]
[1776761750048,43.8,76539.56,1.47,-0.37222,0.00022,14.85805]
[1776761750126,43.8,76539.56,1.47,-0.37222,0.00022,14.85805]
[1776761751105,43.8,76540.19,1.47,-0.37208,0.00022,14.85643]
[1776761757575,43.81,76538.03,1.47,-0.37257,0.00022,14.86226]
[1776761758295,43.81,76538.79,1.47,-0.37241,0.00022,14.8603]
[1776761758343,43.81,76538.79,1.47,-0.37241,0.00022,14.8603]
[1776761758362,43.81,76538.79,1.47,-0.37241,0.00022,14.8603]
[1776761758373,43.81,76538.79,1.47,-0.37241,0.00022,14.8603]
[1776761758444,43.81,76542.7,1.47,-0.37155,0.00022,14.85007]
[1776761760590,43.81,76542.65,1.47,-0.37156,0.00022,14.85015]
[1776761760642,43.81,76542.65,1.47,-0.37156,0.00022,14.85015]
[1776761760627,43.81,76548.38,1.47,-0.3703,0.00022,14.83494]
[1776761761097,43.81,76548.38,1.47,-0.3703,0.00022,14.83494]
[1776761761187,43.81,76548.38,1.47,-0.3703,0.00022,14.83494]
[1776761761343,43.81,76548.38,1.47,-0.3703,0.00022,14.83494]
[1776761761405,43.81,76548.38,1.47,-0.3703,0.00022,14.83494]
[1776761761455,43.81,76548.38,1.47,-0.3703,0.00022,14.83494]
[1776761761555,43.81,76540.17,1.47,-0.3721,0.00022,14.85659]
[1776761761714,43.81,76540.17,1.47,-0.3721,0.00022,14.85659]
[1776761761794,43.81,76540.17,1.47,-0.3721,0.00022,14.85659]
[1776761762442,43.81,76540.19,1.47,-0.3721,0.00022,14.85657]
[1776761763533,43.81,76540.19,1.47,-0.3721,0.00022,14.85657]
[1776761763550,43.81,76540.19,1.47,-0.3721,0.00022,14.85657]
[1776761763613,43.81,76535.12,1.47,-0.37321,0.00022,14.86984]
[1776761763998,43.81,76535.12,1.47,-0.37321,0.00022,14.86984]
[1776761764044,43.81,76535.12,1.47,-0.37321,0.00022,14.86984]
[1776761764459,43.81,76535.23,1.47,-0.37319,0.00022,14.86958]
[1776761765130,43.81,76535.23,1.47,-0.37319,0.00022,14.86958]
[1776761765206,43.81,76535.23,1.47,-0.37319,0.00022,14.86958]
[1776761765552,43.81,76534.89,1.47,-0.37327,0.00022,14.87048]
[1776761765729,43.81,76534.89,1.47,-0.37327,0.00022,14.87048]
[1776761766473,43.81,76535.05,1.47,-0.37323,0.00022,14.87002]
[1776761770610,43.8,76537.25,1.47,-0.37273,0.00022,14.86414]
[1776761770624,43.8,76537.25,1.47,-0.37273,0.00022,14.86414]
[1776761770653,43.8,76537.25,1.47,-0.37273,0.00022,14.86414]
[1776761771508,43.8,76536.93,1.47,-0.3728,0.00022,14.86488]
[1776761771775,43.8,76536.93,1.47,-0.3728,0.00022,14.86488]
[1776761772515,43.8,76533.75,1.47,-0.37349,0.00022,14.87311]
[1776761777550,43.79,76533.03,1.47,-0.37363,0.00022,14.87472]
[1776761779482,43.79,76529.68,1.47,-0.37437,0.00022,14.88339]
[1776761779878,43.79,76527.36,1.47,-0.37488,0.00022,14.88937]
[1776761780607,43.79,76524.83,1.47,-0.37544,0.00022,14.89586]
[1776761781719,43.79,76523.99,1.47,-0.37562,0.00022,14.89801]
[1776761782585,43.79,76524.43,1.47,-0.37553,0.00022,14.89688]
[1776761783675,43.79,76524.43,1.47,-0.37553,0.00022,14.89688]
[1776761784046,43.79,76523.79,1.47,-0.37567,0.00022,14.89849]
[1776761784599,43.79,76524.02,1.47,-0.37562,0.00022,14.8979]
[1776761785268,43.79,76524.02,1.47,-0.37562,0.00022,14.8979]
[1776761785323,43.79,76524.02,1.47,-0.37562,0.00022,14.8979]
[1776761785606,43.79,76517.86,1.47,-0.37698,0.00022,14.91353]
[1776761786137,43.79,76517.86,1.47,-0.37698,0.00022,14.91353]
[1776761786175,43.79,76517.86,1.47,-0.37698,0.00022,14.91353]
[1776761786475,43.79,76517.86,1.47,-0.37698,0.00022,14.91353]
[1776761786535,43.79,76517.86,1.47,-0.37698,0.00022,14.91353]
[1776761786984,43.79,76517.6,1.47,-0.37703,0.00022,14.91418]
[1776761787390,43.79,76517.6,1.47,-0.37703,0.00022,14.91418]
[1776761787523,43.79,76517.6,1.47,-0.37703,0.00022,14.91418]
[1776761787638,43.79,76517.6,1.47,-0.37703,0.00022,14.91418]
[1776761787668,43.79,76506.07,1.47,-0.37958,0.00022,14.94294]
[1776761787753,43.79,76506.07,1.47,-0.37958,0.00022,14.94294]
[1776761788635,43.79,76506.12,1.47,-0.37957,0.00022,14.94281]
[1776761789694,43.79,76502.1,1.47,-0.38046,0.00022,14.95267]
[1776761790408,43.79,76502.1,1.47,-0.38046,0.00022,14.95267]
[1776761790458,43.79,76502.1,1.47,-0.38046,0.00022,14.95267]
[1776761790657,43.79,76502.1,1.47,-0.38045,0.00022,14.95264]
[1776761791467,43.79,76502.1,1.47,-0.38045,0.00022,14.95264]
[1776761791654,43.79,76501.6,1.47,-0.38052,0.00022,14.94797]
[1776761791985,43.79,76501.6,1.47,-0.38052,0.00022,14.94797]
[1776761792061,43.79,76501.6,1.47,-0.38052,0.00022,14.94797]
[1776761792661,43.79,76509.03,1.47,-0.37887,0.00022,14.9296]
[1776761793229,43.79,76509.03,1.47,-0.37887,0.00022,14.9296]
[1776761793238,43.79,76509.03,1.47,-0.37887,0.00022,14.9296]
[1776761793667,43.79,76514.84,1.47,-0.37759,0.00022,14.91506]
[1776761798073,43.78,76512.43,1.47,-0.37812,0.00022,14.92105]
[1776761798174,43.78,76512.43,1.47,-0.37812,0.00022,14.92105]
[1776761798243,43.78,76512.43,1.47,-0.37812,0.00022,14.92105]
[1776761798268,43.78,76512.43,1.47,-0.37812,0.00022,14.92105]
[1776761798293,43.78,76512.43,1.47,-0.37812,0.00022,14.92105]
[1776761798703,43.78,76513.67,1.47,-0.37784,0.00022,14.91793]
[1776761800210,43.78,76515.96,1.47,-0.37733,0.00022,14.91217]
[1776761800225,43.78,76512.46,1.47,-0.37811,0.00022,14.92095]
[1776761801129,43.78,76512.46,1.47,-0.37811,0.00022,14.92095]
[1776761801345,43.78,76512.46,1.47,-0.37811,0.00022,14.92095]
[1776761801376,43.78,76512.46,1.47,-0.37811,0.00022,14.92095]
[1776761801432,43.78,76512.46,1.47,-0.37811,0.00022,14.92095]
[1776761801684,43.78,76516.0,1.47,-0.37732,0.00022,14.91205]
[1776761804295,43.78,76522.03,1.47,-0.37599,0.00022,14.89679]
[1776761809537,43.78,76523.11,1.47,-0.37575,0.00022,14.89405]
[1776761812127,43.78,76527.4,1.47,-0.37481,0.00022,14.88309]
[1776761812145,43.78,76527.4,1.47,-0.37481,0.00022,14.88309]
[1776761812218,43.78,76527.4,1.47,-0.37481,0.00022,14.88309]
[1776761812402,43.78,76527.4,1.47,-0.37481,0.00022,14.88309]
[1776761812536,43.78,76527.4,1.47,-0.37481,0.00022,14.88309]
[1776761812669,43.78,76525.69,1.47,-0.37519,0.00022,14.8875]
[1776761813656,43.78,76525.69,1.47,-0.37519,0.00022,14.8875]
[1776761813520,43.78,76535.85,1.47,-0.37295,0.00022,14.86122]
[1776761814360,43.78,76535.85,1.47,-0.37295,0.00022,14.86122]
[1776761814458,43.78,76535.85,1.47,-0.37295,0.00022,14.86122]
[1776761814508,43.78,76535.85,1.47,-0.37295,0.00022,14.86122]
[1776761814627,43.78,76540.34,1.47,-0.37196,0.00022,14.84946]
[1776761815604,43.78,76549.46,1.47,-0.36995,0.00022,14.82525]
[1776761815847,43.78,76549.46,1.47,-0.36995,0.00022,14.82525]
[1776761815901,43.78,76549.46,1.47,-0.36995,0.00022,14.82525]
[1776761816374,43.78,76549.46,1.47,-0.36995,0.00022,14.82525]
[1776761816425,43.78,76549.46,1.47,-0.36995,0.00022,14.82525]
[1776761816490,43.78,76549.46,1.47,-0.36995,0.00022,14.82525]
[1776761816585,43.78,76553.58,1.47,-0.36904,0.00022,14.81418]
[1776761817144,43.78,76553.58,1.47,-0.36904,0.00022,14.81418]
[1776761817180,43.78,76553.58,1.47,-0.36904,0.00022,14.81418]
[1776761817230,43.78,76552.66,1.47,-0.36924,0.00022,14.81663]
[1776761817921,43.78,76552.66,1.47,-0.36924,0.00022,14.81663]
[1776761819645,43.78,76552.4,1.47,-0.3693,0.00022,14.8173]
[1776761819805,43.78,76549.46,1.47,-0.36994,0.00022,14.82514]
[1776761819819,43.78,76549.46,1.47,-0.36994,0.00022,14.82514]
[1776761819826,43.78,76549.46,1.47,-0.36994,0.00022,14.82514]
[1776761820466,43.78,76552.3,1.47,-0.36931,0.00022,14.81751]
[1776761822178,43.78,76551.85,1.47,-0.36941,0.00022,14.81869]
[1776761822219,43.78,76551.85,1.47,-0.36941,0.00022,14.81869]
[1776761823458,43.78,76549.14,1.47,-0.37,0.00022,14.82591]
[1776761823542,43.78,76549.14,1.47,-0.37,0.00022,14.82591]
[1776761823556,43.78,76547.73,1.47,-0.37031,0.00022,14.82964]
[1776761824564,43.77,76554.99,1.47,-0.36871,0.00022,14.81016]
[1776761824751,43.77,76554.99,1.47,-0.36871,0.00022,14.81016]
[1776761825148,43.77,76554.99,1.47,-0.36871,0.00022,14.81016]
[1776761825249,43.77,76555.34,1.47,-0.36864,0.00022,14.80921]
[1776761827718,43.77,76554.95,1.47,-0.36872,0.00022,14.81025]
[1776761827788,43.77,76554.41,1.47,-0.36884,0.00022,14.81169]
[1776761828040,43.77,76554.41,1.47,-0.36884,0.00022,14.81169]
[1776761828084,43.77,76554.41,1.47,-0.36884,0.00022,14.81169]
[1776761828570,43.77,76554.41,1.47,-0.36884,0.00022,14.81169]
[1776761828638,43.77,76554.95,1.47,-0.36872,0.00022,14.81022]
[1776761830307,43.77,76554.95,1.47,-0.36872,0.00022,14.81017]
[1776761830314,43.77,76554.95,1.47,-0.36872,0.00022,14.81017]
[1776761830380,43.77,76554.95,1.47,-0.36872,0.00022,14.81017]
[1776761830458,43.77,76554.95,1.47,-0.36872,0.00022,14.81017]
[1776761830688,43.77,76559.2,1.47,-0.36778,0.00022,14.79862]
[1776761834639,43.77,76560.6,1.47,-0.36747,0.00022,14.79473]
[1776761834727,43.77,76560.47,1.47,-0.36749,0.00022,14.79504]
[1776761836374,43.76,76559.91,1.47,-0.36761,0.00022,14.79651]
[1776761836419,43.76,76559.91,1.47,-0.36761,0.00022,14.79651]
[1776761836475,43.76,76560.45,1.47,-0.36749,0.00022,14.795]
[1776761838187,43.76,76560.45,1.47,-0.36748,0.00022,14.79495]
[1776761838231,43.76,76560.45,1.47,-0.36748,0.00022,14.79495]
[1776761838564,43.76,76560.7,1.47,-0.36743,0.00022,14.79422]
[1776761844021,43.75,76555.94,1.47,-0.36845,0.00022,14.80683]
[1776761847375,43.75,76556.08,1.47,-0.36841,0.00022,14.80635]
[1776761850146,43.75,76555.12,1.47,-0.36861,0.00022,14.80887]
[1776761850247,43.75,76555.12,1.47,-0.36861,0.00022,14.80887]
[1776761850542,43.75,76555.89,1.47,-0.36844,0.00022,14.80677]
[1776761853451,43.75,76550.53,1.47,-0.36958,0.00022,14.81524]
[1776761859125,43.74,76549.69,1.47,-0.36975,0.00022,14.81735]
[1776761861810,43.74,76552.44,1.47,-0.36914,0.00022,14.80994]
[1776761861853,43.74,76552.44,1.47,-0.36914,0.00022,14.80994]
[1776761862510,43.74,76560.94,1.47,-0.36728,0.00022,14.7869]
[1776761863012,43.74,76560.94,1.47,-0.36728,0.00022,14.7869]
[1776761863179,43.74,76560.94,1.47,-0.36728,0.00022,14.7869]
[1776761863234,43.74,76560.94,1.47,-0.36728,0.00022,14.7869]
[1776761863559,43.74,76560.95,1.47,-0.36727,0.00022,14.78687]
[1776761866080,43.74,76560.84,1.47,-0.3673,0.00022,14.78717]
[1776761867089,43.74,76559.26,1.47,-0.36764,0.00022,14.79146]
[1776761867180,43.74,76559.26,1.47,-0.36764,0.00022,14.79146]
[1776761867888,43.74,76559.26,1.47,-0.36764,0.00022,14.79146]
[1776761867925,43.74,76559.26,1.47,-0.36764,0.00022,14.79146]
[1776761867939,43.74,76559.26,1.47,-0.36764,0.00022,14.79146]
[1776761868187,43.74,76558.07,1.47,-0.3679,0.00022,14.79468]
[1776761868800,43.74,76558.07,1.47,-0.3679,0.00022,14.79468]
[1776761869118,43.74,76558.07,1.47,-0.3679,0.00022,14.79468]
[1776761869209,43.74,76555.83,1.47,-0.36839,0.00022,14.80074]
[1776761871081,43.74,76555.83,1.47,-0.36839,0.00022,14.80073]
[1776761871115,43.74,76555.83,1.47,-0.36839,0.00022,14.80073]
[1776761871209,43.74,76555.95,1.47,-0.36837,0.00022,14.80039]
[1776761873859,43.74,76556.49,1.47,-0.36825,0.00022,14.79892]
[1776761873908,43.74,76556.49,1.47,-0.36825,0.00022,14.79892]
[1776761874409,43.74,76556.49,1.47,-0.36825,0.00022,14.79892]
[1776761874446,43.74,76556.49,1.47,-0.36825,0.00022,14.79892]
[1776761876363,43.74,76556.55,1.47,-0.36823,0.00022,14.79875]
[1776761876401,43.74,76556.55,1.47,-0.36823,0.00022,14.79875]
[1776761876464,43.74,76556.03,1.47,-0.36835,0.00022,14.80015]
[1776761877239,43.74,76556.03,1.47,-0.36835,0.00022,14.80015]
[1776761879247,43.74,76555.84,1.47,-0.36839,0.00022,14.80066]
[1776761879314,43.74,76555.84,1.47,-0.36839,0.00022,14.80065]
[1776761883024,43.74,76556.58,1.47,-0.36822,0.00022,14.79864]
[1776761883063,43.74,76556.58,1.47,-0.36822,0.00022,14.79864]
[1776761887255,43.74,76557.0,1.47,-0.36815,0.00022,14.79777]
[1776761887366,43.74,76557.0,1.47,-0.36815,0.00022,14.79777]
[1776761887467,43.75,76563.17,1.47,-0.3668,0.00022,14.78101]
[1776761888060,43.75,76563.17,1.47,-0.3668,0.00022,14.78101]
[1776761888091,43.75,76563.17,1.47,-0.3668,0.00022,14.78101]
[1776761888330,43.75,76563.17,1.47,-0.3668,0.00022,14.78102]
[1776761891584,43.75,76560.51,1.47,-0.36739,0.00022,14.7883]
[1776761891635,43.75,76560.51,1.47,-0.36739,0.00022,14.7883]
[1776761891699,43.75,76561.11,1.47,-0.36726,0.00022,14.78667]
[1776761892217,43.75,76561.11,1.47,-0.36726,0.00022,14.78667]
[1776761892262,43.75,76561.11,1.47,-0.36726,0.00022,14.78667]
[1776761892359,43.75,76561.11,1.47,-0.36726,0.00022,14.78667]
[1776761897394,43.75,76561.63,1.47,-0.36715,0.00022,14.78543]
[1776761900839,43.75,76558.83,1.47,-0.36778,0.00022,14.79317]
[1776761900906,43.75,76558.83,1.47,-0.36778,0.00022,14.79317]
[1776761900918,43.75,76558.83,1.47,-0.36778,0.00022,14.79317]
[1776761900922,43.75,76558.83,1.47,-0.36778,0.00022,14.79317]
[1776761901464,43.75,76558.83,1.47,-0.36778,0.00022,14.79317]
[1776761901507,43.75,76558.83,1.47,-0.36778,0.00022,14.79317]
[1776761901540,43.75,76558.83,1.47,-0.36778,0.00022,14.79317]
[1776761901617,43.76,76554.56,1.47,-0.36872,0.00022,14.80476]
[1776761904748,43.76,76554.7,1.47,-0.36869,0.00022,14.80438]
[1776761904792,43.76,76554.7,1.47,-0.36869,0.00022,14.80438]
[1776761905450,43.76,76554.33,1.47,-0.36877,0.00022,14.80537]
[1776761906666,43.76,76554.33,1.47,-0.36877,0.00022,14.80537]
[1776761907622,43.76,76553.56,1.47,-0.36894,0.00022,14.80754]
[1776761907722,43.76,76553.69,1.47,-0.36892,0.00022,14.80727]
[1776761913506,43.78,76554.86,1.47,-0.36866,0.00022,14.79875]
[1776761918777,43.79,76551.01,1.47,-0.36954,0.00022,14.80945]
[1776761924535,43.8,76551.89,1.47,-0.36938,0.00022,14.80758]
[1776761924637,43.8,76556.14,1.47,-0.36845,0.00022,14.79615]
[1776761930166,43.81,76553.46,1.47,-0.36906,0.00022,14.80371]
[1776761936668,43.83,76555.89,1.47,-0.36858,0.00022,14.79782]
[1776761941703,43.84,76554.51,1.47,-0.36891,0.00022,14.80195]
[1776761946748,43.85,76555.05,1.47,-0.36882,0.00022,14.8009]
[1776761951778,43.86,76555.33,1.47,-0.3688,0.00022,14.80058]
[1776761956817,43.87,76555.82,1.47,-0.36871,0.00022,14.7996]
[1776761962433,43.88,76555.78,1.47,-0.36875,0.00022,14.80004]
[1776761967891,43.9,76552.98,1.47,-0.36942,0.00022,14.80827]
[1776761969445,43.9,76552.98,1.47,-0.36942,0.00022,14.80827]
[1776761969520,43.9,76552.98,1.47,-0.36942,0.00022,14.80827]
[1776761969526,43.9,76552.98,1.47,-0.36942,0.00022,14.80827]
[1776761969546,43.91,76553.73,1.47,-0.36926,0.00022,14.80634]
[1776761975602,43.92,76553.1,1.47,-0.36938,0.00022,14.80247]
[1776761982769,43.93,76554.21,1.47,-0.36916,0.00022,14.79984]
[1776761982958,43.93,76554.61,1.47,-0.36909,0.00022,14.79897]
[1776761983014,43.93,76554.61,1.47,-0.36909,0.00022,14.79897]
[1776761988945,43.94,76552.69,1.47,-0.36954,0.00022,14.8045]
[1776761989003,43.94,76552.69,1.47,-0.36954,0.00022,14.8045]
[1776761989595,43.94,76552.69,1.47,-0.36954,0.00022,14.8045]
[1776761989659,43.94,76552.69,1.47,-0.36954,0.00022,14.8045]
[1776761995496,43.95,76553.45,1.47,-0.3694,0.00022,14.80278]
[1776762000550,43.96,76552.76,1.47,-0.36957,0.00022,14.80491]
[1776762001947,43.96,76552.69,1.47,-0.3696,0.00022,14.80527]
[1776762002022,43.96,76552.69,1.47,-0.3696,0.00022,14.80527]
[1776762005783,43.97,76554.35,1.47,-0.36924,0.00022,14.8009]
[1776762005874,43.97,76554.35,1.47,-0.36924,0.00022,14.8009]
[1776762006001,43.97,76552.73,1.47,-0.36961,0.00022,14.80539]
[1776762006190,43.97,76552.73,1.47,-0.36961,0.00022,14.80539]
[1776762006240,43.97,76543.88,1.47,-0.37155,0.00022,14.82879]
[1776762007006,43.97,76543.88,1.47,-0.37155,0.00022,14.82879]
[1776762007649,43.97,76540.69,1.47,-0.37225,0.00022,14.83719]
[1776762008239,43.97,76540.69,1.47,-0.37225,0.00022,14.83719]
[1776762008556,43.97,76540.69,1.47,-0.37225,0.00022,14.83719]
[1776762008634,43.97,76540.69,1.47,-0.37225,0.00022,14.83719]
[1776762008640,43.97,76540.69,1.47,-0.37225,0.00022,14.83719]
[1776762008647,43.97,76540.69,1.47,-0.37225,0.00022,14.83719]
[1776762008671,43.97,76534.2,1.47,-0.37368,0.00022,14.85409]
[1776762010455,43.98,76534.2,1.47,-0.37368,0.00022,14.85411]
[1776762010509,43.98,76534.2,1.47,-0.37368,0.00022,14.85411]
[1776762010611,43.98,76531.19,1.47,-0.37435,0.00022,14.86187]
[1776762011167,43.98,76531.19,1.47,-0.37435,0.00022,14.86187]
[1776762011286,43.98,76531.19,1.47,-0.37435,0.00022,14.86187]
[1776762011752,43.98,76540.36,1.47,-0.37233,0.00022,14.83816]
[1776762012075,43.98,76540.36,1.47,-0.37233,0.00022,14.83816]
[1776762012391,43.98,76540.36,1.47,-0.37233,0.00022,14.83816]
[1776762012498,43.98,76540.36,1.47,-0.37233,0.00022,14.83816]
[1776762012525,43.98,76540.36,1.47,-0.37233,0.00022,14.83816]
[1776762012804,43.98,76549.06,1.47,-0.37043,0.00022,14.81533]
[1776762013295,43.98,76549.06,1.47,-0.37043,0.00022,14.81533]
[1776762013778,43.98,76563.04,1.47,-0.36738,0.00022,14.77794]
[1776762014211,43.98,76563.04,1.47,-0.36738,0.00022,14.77801]
[1776762016008,43.98,76564.9,1.47,-0.36698,0.00022,14.77305]
[1776762019195,43.99,76561.34,1.47,-0.36778,0.00022,14.78293]
[1776762019265,43.99,76558.88,1.47,-0.36832,0.00022,14.78963]
[1776762024282,44.0,76553.83,1.47,-0.36945,0.00022,14.80349]
[1776762029307,44.01,76554.73,1.47,-0.36927,0.00022,14.80137]
[1776762036170,44.02,76552.74,1.47,-0.3697,0.00022,14.8012]
[1776762036426,44.03,76556.81,1.47,-0.36882,0.00022,14.79049]
[1776762039251,44.03,76557.76,1.47,-0.36862,0.00022,14.78803]
[1776762040309,44.03,76557.59,1.47,-0.36866,0.00022,14.78849]
[1776762040344,44.03,76557.59,1.47,-0.36866,0.00022,14.78849]
[1776762040728,44.03,76557.17,1.47,-0.36875,0.00022,14.78961]
[1776762041419,44.03,76557.17,1.47,-0.36875,0.00022,14.78961]
[1776762041479,44.03,76557.17,1.47,-0.36875,0.00022,14.78961]
[1776762041494,44.03,76557.17,1.47,-0.36875,0.00022,14.78961]
[1776762041580,44.03,76556.76,1.47,-0.36884,0.00022,14.79071]
[1776762043032,44.03,76556.76,1.47,-0.36884,0.00022,14.79071]
[1776762044279,44.03,76556.88,1.47,-0.36881,0.00022,14.79039]
[1776762044664,44.03,76556.88,1.47,-0.36881,0.00022,14.79039]
[1776762044826,44.03,76556.88,1.47,-0.36881,0.00022,14.79039]
[1776762044832,44.03,76556.88,1.47,-0.36881,0.00022,14.79039]
[1776762044848,44.03,76556.88,1.47,-0.36881,0.00022,14.79039]
[1776762044891,44.03,76556.88,1.47,-0.36881,0.00022,14.79039]
[1776762044869,44.03,76554.3,1.47,-0.36938,0.00022,14.79732]
[1776762045253,44.03,76554.3,1.47,-0.36938,0.00022,14.79732]
[1776762045295,44.03,76554.3,1.47,-0.36938,0.00022,14.79732]
[1776762045611,44.03,76554.3,1.47,-0.36938,0.00022,14.79732]
[1776762045889,44.03,76554.3,1.47,-0.36938,0.00022,14.79732]
[1776762045877,44.03,76576.08,1.47,-0.36463,0.00022,14.73827]
[1776762046270,44.03,76576.08,1.47,-0.36463,0.00022,14.73827]
[1776762046736,44.03,76576.08,1.47,-0.36463,0.00022,14.73827]
[1776762046804,44.03,76581.07,1.47,-0.36355,0.00022,14.72443]
[1776762047292,44.03,76581.07,1.47,-0.36355,0.00022,14.72443]
[1776762047711,44.03,76573.99,1.47,-0.36509,0.00022,14.74402]
[1776762048368,44.03,76573.99,1.47,-0.36509,0.00022,14.74402]
[1776762050429,44.03,76571.6,1.47,-0.3656,0.00022,14.75047]
[1776762055515,44.02,76570.01,1.47,-0.36592,0.00022,14.75444]
[1776762057282,44.02,76571.02,1.47,-0.36569,0.00022,14.75161]
[1776762057350,44.02,76571.02,1.47,-0.36569,0.00022,14.75161]
[1776762057383,44.02,76571.02,1.47,-0.36569,0.00022,14.75161]
[1776762057529,44.01,76571.43,1.47,-0.3656,0.00022,14.75043]
[1776762058536,44.01,76564.0,1.47,-0.36721,0.00022,14.77061]
[1776762059357,44.01,76564.0,1.47,-0.36721,0.00022,14.77061]
[1776762059412,44.01,76564.0,1.47,-0.36721,0.00022,14.77061]
[1776762059624,44.01,76565.33,1.47,-0.36692,0.00022,14.76693]
[1776762060472,44.01,76565.33,1.47,-0.36692,0.00022,14.76693]
[1776762060559,44.01,76565.33,1.47,-0.36692,0.00022,14.76693]
[1776762060621,44.01,76565.33,1.47,-0.36692,0.00022,14.76693]
[1776762060715,44.01,76562.69,1.47,-0.36749,0.00022,14.77401]
[1776762061143,44.01,76562.69,1.47,-0.36749,0.00022,14.77401]
[1776762061215,44.01,76562.69,1.47,-0.36749,0.00022,14.77401]
[1776762061364,44.01,76562.69,1.47,-0.36749,0.00022,14.77401]
[1776762061833,44.01,76562.69,1.47,-0.36749,0.00022,14.77401]
[1776762061884,44.01,76553.08,1.47,-0.36959,0.00022,14.7998]
[1776762062685,44.01,76553.08,1.47,-0.36959,0.00022,14.7998]
[1776762062722,44.01,76553.08,1.47,-0.36959,0.00022,14.7998]
[1776762062956,44.01,76550.66,1.47,-0.37012,0.00022,14.80622]
[1776762063783,44.01,76550.66,1.47,-0.37012,0.00022,14.80622]
[1776762063847,44.01,76548.8,1.47,-0.37052,0.00022,14.81113]
[1776762064791,44.01,76548.8,1.47,-0.37052,0.00022,14.81113]
[1776762064870,44.01,76548.8,1.47,-0.37052,0.00022,14.81113]
[1776762064931,44.01,76548.8,1.47,-0.37052,0.00022,14.81113]
[1776762064890,44.01,76548.32,1.47,-0.37063,0.00022,14.81238]
[1776762065210,44.01,76548.32,1.47,-0.37063,0.00022,14.81238]
[1776762065807,44.01,76548.32,1.47,-0.37063,0.00022,14.81238]
[1776762065873,44.01,76538.63,1.47,-0.37275,0.00022,14.83779]
[1776762066813,44.01,76538.63,1.47,-0.37275,0.00022,14.83779]
[1776762066943,44.01,76539.1,1.47,-0.37265,0.00022,14.83657]
[1776762067180,44.01,76539.1,1.47,-0.37265,0.00022,14.83657]
[1776762067252,44.01,76539.1,1.47,-0.37265,0.00022,14.83657]
[1776762067834,44.01,76555.66,1.47,-0.36902,0.00022,14.79292]
[1776762068608,44.01,76555.66,1.47,-0.36902,0.00022,14.79292]
[1776762070475,44.01,76557.52,1.47,-0.36862,0.00022,14.78794]
[1776762070522,44.01,76557.52,1.47,-0.36862,0.00022,14.78794]
[1776762070532,44.01,76557.52,1.47,-0.36862,0.00022,14.78794]
[1776762070536,44.01,76557.52,1.47,-0.36862,0.00022,14.78794]
[1776762070836,44.01,76551.75,1.47,-0.36988,0.00022,14.80334]
[1776762071133,44.01,76551.75,1.47,-0.36988,0.00022,14.80334]
[1776762071159,44.01,76551.75,1.47,-0.36988,0.00022,14.80334]
[1776762071628,44.01,76551.75,1.47,-0.36988,0.00022,14.80333]
[1776762072994,44.01,76551.75,1.47,-0.36988,0.00022,14.80333]
[1776762073030,44.01,76550.69,1.47,-0.37011,0.00022,14.80613]
[1776762073641,44.01,76550.7,1.47,-0.37011,0.00022,14.80609]
[1776762074732,44.01,76550.7,1.47,-0.37011,0.00022,14.80609]
[1776762074768,44.01,76550.7,1.47,-0.37011,0.00022,14.80609]
[1776762074863,44.01,76548.43,1.47,-0.3706,0.00022,14.81209]
[1776762079390,44.0,76548.15,1.47,-0.37066,0.00022,14.81278]
[1776762079434,44.0,76548.15,1.47,-0.37066,0.00022,14.81278]
[1776762079457,44.0,76548.15,1.47,-0.37066,0.00022,14.81278]
[1776762079469,44.0,76548.15,1.47,-0.37066,0.00022,14.81278]
[1776762079903,44.0,76545.51,1.47,-0.37124,0.00022,14.81972]
[1776762080571,44.0,76545.51,1.47,-0.37124,0.00022,14.81972]
[1776762081698,44.01,76539.54,1.47,-0.37255,0.00022,14.83536]
[1776762082061,44.01,76539.54,1.47,-0.37255,0.00022,14.83536]
[1776762082704,44.01,76533.57,1.47,-0.37386,0.00022,14.85082]
[1776762083399,44.01,76533.57,1.47,-0.37386,0.00022,14.85082]
[1776762083497,44.01,76533.57,1.47,-0.37386,0.00022,14.85082]
[1776762084042,44.01,76533.41,1.47,-0.37389,0.00022,14.85123]
[1776762084427,44.01,76533.41,1.47,-0.37389,0.00022,14.85123]
[1776762084504,44.01,76533.41,1.47,-0.37389,0.00022,14.85123]
[1776762084825,44.01,76533.41,1.47,-0.37389,0.00022,14.85123]
[1776762084969,44.01,76519.99,1.47,-0.37684,0.00022,14.88537]
[1776762085565,44.01,76519.99,1.47,-0.37684,0.00022,14.88537]
[1776762085591,44.01,76519.99,1.47,-0.37684,0.00022,14.88537]
[1776762085664,44.01,76519.99,1.47,-0.37684,0.00022,14.88537]
[1776762085684,44.01,76519.99,1.47,-0.37684,0.00022,14.88537]
[1776762085795,44.01,76513.67,1.47,-0.37824,0.00022,14.90119]
[1776762089810,44.01,76511.63,1.47,-0.37869,0.00022,14.90628]
[1776762089841,44.01,76511.63,1.47,-0.37869,0.00022,14.90628]
[1776762089890,44.01,76511.27,1.47,-0.37877,0.00022,14.90715]
[1776762090173,44.01,76511.27,1.47,-0.37877,0.00022,14.90715]
[1776762091768,44.01,76502.81,1.47,-0.3806,0.00022,14.92202]
[1776762092239,44.01,76502.81,1.47,-0.3806,0.00022,14.92202]
[1776762092309,44.01,76502.81,1.47,-0.3806,0.00022,14.92202]
[1776762092853,44.01,76502.81,1.47,-0.3806,0.00022,14.92202]
[1776762093792,44.01,76501.33,1.47,-0.38092,0.00022,14.92562]
[1776762099511,44.0,76504.38,1.47,-0.38025,0.00022,14.91816]
[1776762099524,44.0,76504.38,1.47,-0.38025,0.00022,14.91816]
[1776762099591,44.0,76504.38,1.47,-0.38025,0.00022,14.91816]
[1776762099751,44.0,76504.38,1.47,-0.38025,0.00022,14.91816]
[1776762099899,44.0,76504.38,1.47,-0.38025,0.00022,14.91816]
[1776762099940,44.0,76504.38,1.47,-0.38025,0.00022,14.91816]
[1776762099929,44.0,76495.55,1.47,-0.3822,0.00022,14.93954]
[1776762100831,44.0,76496.2,1.47,-0.38205,0.00022,14.93796]
[1776762101793,44.0,76496.2,1.47,-0.38205,0.00022,14.93796]
[1776762101874,44.0,76496.2,1.47,-0.38205,0.00022,14.93796]
[1776762101932,44.0,76496.2,1.47,-0.38205,0.00022,14.93796]
[1776762101942,44.0,76496.2,1.47,-0.38205,0.00022,14.93796]
[1776762101988,44.0,76492.22,1.47,-0.38293,0.00022,14.94747]
[1776762107142,44.0,76488.35,1.47,-0.38378,0.00022,14.95652]
[1776762108654,44.0,76486.57,1.47,-0.38417,0.00022,14.9607]
[1776762108745,44.0,76486.57,1.47,-0.38417,0.00022,14.9607]
[1776762108882,44.0,76486.57,1.47,-0.38417,0.00022,14.9607]
[1776762108943,43.99,76495.47,1.47,-0.38219,0.00022,14.93945]
[1776762110901,43.99,76500.89,1.47,-0.38099,0.00022,14.9263]
[1776762111130,43.99,76500.89,1.47,-0.38099,0.00022,14.9263]
[1776762111144,43.99,76500.89,1.47,-0.38099,0.00022,14.9263]
[1776762112161,43.99,76500.26,1.47,-0.38113,0.00022,14.92781]
[1776762112254,43.99,76500.26,1.47,-0.38113,0.00022,14.92781]
[1776762112695,43.99,76500.26,1.47,-0.38113,0.00022,14.92781]
[1776762112895,43.99,76500.26,1.47,-0.38113,0.00022,14.92781]
[1776762112984,43.99,76500.26,1.47,-0.38113,0.00022,14.92781]
[1776762113021,43.99,76518.19,1.47,-0.37716,0.00022,14.88356]
[1776762114262,43.99,76518.19,1.47,-0.37716,0.00022,14.88348]
[1776762114315,43.99,76518.19,1.47,-0.37716,0.00022,14.88348]
[1776762114325,43.99,76518.19,1.47,-0.37716,0.00022,14.88348]
[1776762114931,43.99,76523.03,1.47,-0.37609,0.00022,14.87124]
[1776762115109,43.99,76523.03,1.47,-0.37609,0.00022,14.87124]
[1776762115191,43.99,76523.03,1.47,-0.37609,0.00022,14.87124]
[1776762115882,43.99,76523.03,1.47,-0.37609,0.00022,14.87124]
[1776762115983,43.99,76523.35,1.47,-0.37601,0.00022,14.87038]
[1776762117038,43.99,76523.35,1.47,-0.37601,0.00022,14.87038]
[1776762117326,43.98,76523.35,1.47,-0.37601,0.00022,14.87034]
[1776762117395,43.98,76523.35,1.47,-0.37601,0.00022,14.87034]
[1776762117580,43.98,76523.35,1.47,-0.37601,0.00022,14.87034]
[1776762117953,43.98,76523.28,1.47,-0.37602,0.00022,14.87047]
[1776762118420,43.98,76523.28,1.47,-0.37602,0.00022,14.87047]
[1776762118506,43.98,76523.28,1.47,-0.37602,0.00022,14.87047]
[1776762118516,43.98,76523.28,1.47,-0.37602,0.00022,14.87047]
[1776762118960,43.98,76507.77,1.47,-0.37944,0.00022,14.90921]
[1776762119287,43.98,76507.77,1.47,-0.37944,0.00022,14.90921]
[1776762119345,43.98,76507.77,1.47,-0.37944,0.00022,14.90921]
[1776762119969,43.98,76504.31,1.47,-0.38021,0.00022,14.91769]
[1776762120482,43.98,76504.31,1.47,-0.38021,0.00022,14.91769]
[1776762122686,43.98,76503.03,1.47,-0.38049,0.00022,14.92078]
[1776762122705,43.98,76503.03,1.47,-0.38049,0.00022,14.92078]
[1776762123814,43.98,76503.32,1.47,-0.38042,0.00022,14.92006]
[1776762123851,43.98,76503.32,1.47,-0.38042,0.00022,14.92006]
[1776762124002,43.98,76509.7,1.47,-0.37901,0.00022,14.90437]
[1776762124329,43.98,76509.7,1.47,-0.37901,0.00022,14.90437]
[1776762124428,43.98,76509.7,1.47,-0.37901,0.00022,14.90437]
[1776762125010,43.98,76510.63,1.47,-0.37881,0.00022,14.90207]
[1776762126016,43.98,76505.57,1.47,-0.37992,0.00022,14.91452]
[1776762126309,43.98,76505.57,1.47,-0.37992,0.00022,14.91452]
[1776762126380,43.98,76505.57,1.47,-0.37992,0.00022,14.91452]
[1776762128026,43.98,76506.11,1.47,-0.3798,0.00022,14.91318]
[1776762128060,43.98,76505.55,1.47,-0.37993,0.00022,14.91454]
[1776762129038,43.98,76510.9,1.47,-0.37874,0.00022,14.90135]
[1776762129681,43.98,76510.9,1.47,-0.37874,0.00022,14.90135]
[1776762130046,43.98,76515.99,1.47,-0.37762,0.00022,14.88868]
[1776762131052,43.98,76509.34,1.47,-0.37909,0.00022,14.9052]
[1776762131276,43.98,76509.34,1.47,-0.37909,0.00022,14.9052]
[1776762131286,43.98,76509.34,1.47,-0.37909,0.00022,14.9052]
[1776762131333,43.98,76509.34,1.47,-0.37909,0.00022,14.9052]
[1776762132059,43.98,76507.55,1.47,-0.37948,0.00022,14.90961]
[1776762133195,43.98,76507.5,1.47,-0.37949,0.00022,14.90973]
[1776762133244,43.98,76507.5,1.47,-0.37949,0.00022,14.90973]
[1776762133649,43.98,76505.53,1.47,-0.37993,0.00022,14.91455]
[1776762136830,43.98,76508.36,1.47,-0.3793,0.00022,14.90758]
[1776762136874,43.98,76508.36,1.47,-0.3793,0.00022,14.90758]
[1776762137064,43.98,76509.89,1.47,-0.37896,0.00022,14.90377]
[1776762137179,43.98,76509.89,1.47,-0.37896,0.00022,14.90377]
[1776762137246,43.98,76509.89,1.47,-0.37896,0.00022,14.90377]
[1776762137502,43.98,76509.91,1.47,-0.37895,0.00022,14.90371]
[1776762138677,43.98,76514.78,1.47,-0.37788,0.00022,14.89161]
[1776762144861,43.98,76516.36,1.47,-0.37753,0.00022,14.88766]
[1776762146488,43.98,76517.04,1.47,-0.37738,0.00022,14.88595]
[1776762146673,43.98,76517.04,1.47,-0.37738,0.00022,14.88595]
[1776762146743,43.98,76514.4,1.47,-0.37796,0.00022,14.89254]
[1776762147858,43.98,76514.4,1.47,-0.37796,0.00022,14.89254]
[1776762152867,43.97,76517.48,1.47,-0.37724,0.00022,14.87893]
[1776762153128,43.97,76519.08,1.47,-0.37689,0.00022,14.87492]
[1776762155109,43.97,76519.81,1.47,-0.37673,0.00022,14.87309]
[1776762160956,43.98,76519.71,1.47,-0.37675,0.00022,14.87339]
[1776762161015,43.98,76519.71,1.47,-0.37675,0.00022,14.87339]
[1776762161060,43.98,76519.71,1.47,-0.37675,0.00022,14.87339]
[1776762161087,43.98,76519.71,1.47,-0.37675,0.00022,14.87339]
[1776762161055,43.98,76519.73,1.47,-0.37675,0.00022,14.87336]
[1776762161264,43.98,76519.73,1.47,-0.37675,0.00022,14.87336]
[1776762162691,43.98,76519.73,1.47,-0.37675,0.00022,14.87336]
[1776762162800,43.98,76519.73,1.47,-0.37675,0.00022,14.87336]
[1776762162950,43.98,76519.73,1.47,-0.37675,0.00022,14.87336]
[1776762162964,43.98,76519.73,1.47,-0.37675,0.00022,14.87336]
[1776762163017,43.98,76528.77,1.47,-0.37476,0.00022,14.85045]
[1776762163550,43.98,76528.77,1.47,-0.37476,0.00022,14.85045]
[1776762163711,43.98,76528.77,1.47,-0.37476,0.00022,14.85045]
[1776762164022,43.98,76537.82,1.47,-0.37277,0.00022,14.82714]
[1776762164381,43.98,76537.82,1.47,-0.37277,0.00022,14.82714]
[1776762164829,43.98,76551.63,1.47,-0.36974,0.00022,14.79082]
[1776762165126,43.98,76551.63,1.47,-0.36974,0.00022,14.79082]
[1776762165292,43.98,76551.63,1.47,-0.36974,0.00022,14.79082]
[1776762166622,43.98,76552.7,1.47,-0.36951,0.00022,14.78799]
[1776762167109,43.98,76552.7,1.47,-0.36951,0.00022,14.78799]
[1776762167120,43.98,76552.7,1.47,-0.36951,0.00022,14.78799]
[1776762167681,43.98,76552.7,1.47,-0.36951,0.00022,14.78799]
[1776762167694,43.98,76552.7,1.47,-0.36951,0.00022,14.78799]
[1776762168592,43.98,76551.58,1.47,-0.36976,0.00022,14.79098]
[1776762168599,43.98,76551.58,1.47,-0.36976,0.00022,14.79098]
[1776762168648,43.98,76551.58,1.47,-0.36976,0.00022,14.79098]
[1776762168750,43.98,76551.11,1.47,-0.36986,0.00022,14.79224]
[1776762170054,43.98,76551.11,1.47,-0.36986,0.00022,14.79224]
[1776762170075,43.98,76551.11,1.47,-0.36986,0.00022,14.79224]
[1776762170110,43.98,76550.68,1.47,-0.36995,0.00022,14.79336]
[1776762170116,43.98,76550.68,1.47,-0.36995,0.00022,14.79336]
[1776762170650,43.98,76544.89,1.47,-0.37122,0.00022,14.80864]
[1776762171664,43.98,76544.89,1.47,-0.37122,0.00022,14.80864]
[1776762171744,43.98,76544.89,1.47,-0.37122,0.00022,14.80864]
[1776762171846,43.98,76547.0,1.47,-0.37076,0.00022,14.80308]
[1776762173387,43.98,76546.66,1.47,-0.37083,0.00022,14.80395]
[1776762173426,43.98,76546.66,1.47,-0.37083,0.00022,14.80395]
[1776762173430,43.98,76546.66,1.47,-0.37083,0.00022,14.80395]
[1776762173608,43.98,76546.78,1.47,-0.3708,0.00022,14.80361]
[1776762174232,43.98,76546.78,1.47,-0.3708,0.00022,14.80361]
[1776762174386,43.98,76546.78,1.47,-0.3708,0.00022,14.80361]
[1776762174518,43.98,76546.78,1.47,-0.3708,0.00022,14.80361]
[1776762174680,43.98,76546.78,1.47,-0.3708,0.00022,14.80361]
[1776762174804,43.98,76546.78,1.47,-0.3708,0.00022,14.80361]
[1776762175022,43.98,76546.78,1.47,-0.3708,0.00022,14.80361]
[1776762174888,43.98,76538.84,1.47,-0.37254,0.00022,14.8244]
[1776762175253,43.98,76538.84,1.47,-0.37254,0.00022,14.8244]
[1776762175423,43.98,76538.84,1.47,-0.37254,0.00022,14.8244]
[1776762175554,43.98,76538.84,1.47,-0.37254,0.00022,14.8244]
[1776762176041,43.98,76500.84,1.47,-0.38092,0.00022,14.92011]
[1776762176378,43.98,76500.84,1.47,-0.38092,0.00022,14.92011]
[1776762177020,43.98,76500.84,1.47,-0.38092,0.00022,14.92011]
[1776762177049,43.98,76500.84,1.47,-0.38092,0.00022,14.92011]
[1776762177102,43.98,76488.85,1.47,-0.38358,0.00022,14.94891]
[1776762177455,43.98,76488.85,1.47,-0.38358,0.00022,14.94891]
[1776762177645,43.98,76488.85,1.47,-0.38358,0.00022,14.94891]
[1776762177981,43.98,76488.85,1.47,-0.38358,0.00022,14.94891]
[1776762178032,43.98,76464.26,1.47,-0.38904,0.00022,15.00588]
[1776762178294,43.98,76464.26,1.47,-0.38904,0.00022,15.00588]
[1776762178859,43.98,76438.68,1.47,-0.39476,0.00022,15.06223]
[1776762179352,43.98,76438.68,1.47,-0.39476,0.00022,15.06223]
[1776762180074,43.98,76438.68,1.47,-0.39476,0.00022,15.06223]
[1776762180101,43.98,76438.68,1.47,-0.39476,0.00022,15.06223]
[1776762179457,43.98,76445.67,1.47,-0.39319,0.00022,15.04716]
[1776762180213,43.98,76445.67,1.47,-0.39319,0.00022,15.04716]
[1776762180629,43.98,76445.67,1.47,-0.39319,0.00022,15.04716]
[1776762180673,43.98,76445.67,1.47,-0.39319,0.00022,15.04716]
[1776762180772,43.98,76445.67,1.47,-0.39319,0.00022,15.04716]
[1776762180883,43.98,76445.67,1.47,-0.39319,0.00022,15.04716]
[1776762180895,43.98,76445.67,1.47,-0.39319,0.00022,15.04716]
[1776762180979,43.98,76445.67,1.47,-0.39319,0.00022,15.04716]
[1776762181090,43.98,76445.67,1.47,-0.39319,0.00022,15.04716]
[1776762181013,43.98,76448.3,1.47,-0.39261,0.00022,15.04143]
[1776762181191,43.98,76448.3,1.47,-0.39261,0.00022,15.04143]
[1776762182029,43.98,76448.3,1.47,-0.39261,0.00022,15.04143]
[1776762182094,43.98,76448.3,1.47,-0.39261,0.00022,15.04143]
[1776762181922,43.98,76471.33,1.47,-0.38747,0.00022,14.98983]
[1776762182633,43.98,76474.53,1.47,-0.38676,0.00022,14.98247]
[1776762183870,43.98,76474.53,1.47,-0.38676,0.00022,14.98247]
[1776762183917,43.98,76474.53,1.47,-0.38676,0.00022,14.98247]
[1776762183971,43.98,76472.76,1.47,-0.38716,0.00022,14.98657]
[1776762184777,43.98,76472.76,1.47,-0.38716,0.00022,14.98657]
[1776762184788,43.98,76472.76,1.47,-0.38716,0.00022,14.98657]
[1776762184826,43.98,76472.76,1.47,-0.38716,0.00022,14.98657]
[1776762184879,43.98,76475.7,1.47,-0.3865,0.00022,14.9798]
[1776762186027,43.98,76475.7,1.47,-0.3865,0.00022,14.9798]
[1776762186107,43.98,76475.7,1.47,-0.3865,0.00022,14.9798]
[1776762186063,43.98,76475.57,1.47,-0.38653,0.00022,14.98011]
[1776762187459,43.98,76476.17,1.47,-0.3864,0.00022,14.97874]
[1776762187564,43.98,76476.17,1.47,-0.3864,0.00022,14.97874]
[1776762190481,43.98,76472.83,1.47,-0.38714,0.00022,14.98644]
[1776762190548,43.98,76472.83,1.47,-0.38714,0.00022,14.98644]
[1776762190586,43.98,76473.4,1.47,-0.38702,0.00022,14.98512]
[1776762191244,43.98,76473.4,1.47,-0.38702,0.00022,14.98512]
[1776762191325,43.98,76473.4,1.47,-0.38702,0.00022,14.98512]
[1776762191616,43.98,76473.4,1.47,-0.38702,0.00022,14.98512]
[1776762191649,43.98,76473.4,1.47,-0.38702,0.00022,14.98512]
[1776762191785,43.98,76467.67,1.47,-0.38829,0.00022,14.99818]
[1776762192482,43.98,76467.67,1.47,-0.38829,0.00022,14.99818]
[1776762193674,43.98,76467.66,1.47,-0.38829,0.00022,14.99819]
[1776762194102,43.98,76463.34,1.47,-0.38925,0.00022,15.00796]
[1776762195349,43.98,76463.34,1.47,-0.38925,0.00022,15.00796]
[1776762195374,43.98,76463.34,1.47,-0.38925,0.00022,15.00796]
[1776762195383,43.98,76463.34,1.47,-0.38925,0.00022,15.00796]
[1776762195701,43.98,76463.34,1.47,-0.38925,0.00022,15.00796]
[1776762195712,43.97,76462.04,1.47,-0.38953,0.00022,15.01083]
[1776762198087,43.97,76462.04,1.47,-0.38953,0.00022,15.01083]
[1776762198229,43.97,76462.1,1.47,-0.38951,0.00022,15.01067]
[1776762198231,43.97,76462.1,1.47,-0.38951,0.00022,15.01067]
[1776762198325,43.97,76462.1,1.47,-0.38951,0.00022,15.01067]
[1776762198537,43.97,76465.74,1.47,-0.3887,0.00022,15.00242]
[1776762199777,43.97,76465.74,1.47,-0.3887,0.00022,15.00242]
[1776762199874,43.97,76454.02,1.47,-0.39131,0.00022,15.02864]
[1776762200171,43.97,76454.02,1.47,-0.39131,0.00022,15.02864]
[1776762200179,43.97,76454.02,1.47,-0.39131,0.00022,15.02864]
[1776762200244,43.97,76454.02,1.47,-0.39131,0.00022,15.02864]
[1776762201095,43.97,76454.02,1.47,-0.39131,0.00022,15.02864]
[1776762201051,43.97,76453.95,1.47,-0.39133,0.00022,15.02879]
[1776762201156,43.97,76453.95,1.47,-0.39133,0.00022,15.02879]
[1776762201742,43.97,76453.95,1.47,-0.39133,0.00022,15.02879]
[1776762201820,43.97,76453.95,1.47,-0.39133,0.00022,15.02879]
[1776762203306,43.97,76452.35,1.47,-0.39168,0.00022,15.03231]
[1776762203362,43.97,76452.35,1.47,-0.39168,0.00022,15.03231]
[1776762203374,43.97,76452.35,1.47,-0.39168,0.00022,15.03231]
[1776762203377,43.97,76452.35,1.47,-0.39168,0.00022,15.03231]
[1776762203835,43.97,76452.35,1.47,-0.39168,0.00022,15.03231]
[1776762203937,43.97,76445.59,1.47,-0.39319,0.00022,15.04707]
[1776762204165,43.97,76445.59,1.47,-0.39319,0.00022,15.04707]
[1776762205871,43.97,76445.59,1.47,-0.39319,0.00022,15.04707]
[1776762205932,43.96,76445.43,1.47,-0.39322,0.00022,15.04737]
[1776762208685,43.96,76449.58,1.47,-0.39229,0.00022,15.03824]
[1776762212384,43.96,76451.32,1.47,-0.39186,0.00022,15.02854]
[1776762212469,43.96,76451.32,1.47,-0.39186,0.00022,15.02854]
[1776762212537,43.96,76451.32,1.47,-0.39186,0.00022,15.02854]
[1776762212548,43.96,76451.32,1.47,-0.39186,0.00022,15.02854]
[1776762212642,43.96,76453.93,1.47,-0.39127,0.00022,15.02276]
[1776762213652,43.96,76460.99,1.47,-0.38969,0.00022,15.00698]
[1776762216516,43.96,76457.85,1.47,-0.39039,0.00022,15.014]
[1776762217013,43.96,76457.85,1.47,-0.39039,0.00022,15.014]
[1776762217640,43.96,76455.11,1.47,-0.391,0.00022,15.02007]
[1776762217981,43.96,76455.11,1.47,-0.391,0.00022,15.02007]
[1776762218076,43.96,76454.03,1.47,-0.39124,0.00022,15.02245]
[1776762219762,43.96,76454.03,1.47,-0.39124,0.00022,15.02243]
[1776762219837,43.96,76454.03,1.47,-0.39124,0.00022,15.02243]
[1776762220037,43.95,76451.68,1.47,-0.39176,0.00022,15.0276]
[1776762220314,43.95,76451.68,1.47,-0.39176,0.00022,15.0276]
[1776762220351,43.95,76451.68,1.47,-0.39176,0.00022,15.0276]
[1776762221004,43.95,76451.68,1.47,-0.39176,0.00022,15.0276]
[1776762221049,43.95,76451.68,1.47,-0.39176,0.00022,15.0276]
[1776762221627,43.95,76450.04,1.47,-0.39213,0.00022,15.03119]
[1776762221735,43.95,76450.04,1.47,-0.39213,0.00022,15.03119]
[1776762221803,43.95,76449.79,1.47,-0.39218,0.00022,15.03172]
[1776762222227,43.95,76449.79,1.47,-0.39218,0.00022,15.03172]
[1776762222267,43.95,76449.79,1.47,-0.39218,0.00022,15.03172]
[1776762222716,43.95,76449.79,1.47,-0.39218,0.00022,15.03169]
[1776762224730,43.95,76453.78,1.47,-0.39128,0.00022,15.02285]
[1776762226153,43.95,76453.78,1.47,-0.39128,0.00022,15.02285]
[1776762226349,43.95,76455.7,1.47,-0.39085,0.00022,15.01857]
[1776762226355,43.95,76455.7,1.47,-0.39085,0.00022,15.01857]
[1776762226469,43.95,76455.7,1.47,-0.39085,0.00022,15.01857]
[1776762226749,43.95,76455.7,1.47,-0.39085,0.00022,15.01857]
[1776762227155,43.95,76455.7,1.47,-0.39085,0.00022,15.01857]
[1776762226781,43.95,76439.03,1.47,-0.39458,0.00022,15.05499]
[1776762227203,43.95,76439.03,1.47,-0.39458,0.00022,15.05499]
[1776762227375,43.95,76439.03,1.47,-0.39458,0.00022,15.05499]
[1776762227890,43.95,76431.56,1.47,-0.39626,0.00022,15.07089]
[1776762229633,43.95,76431.56,1.47,-0.39626,0.00022,15.07088]
[1776762229654,43.95,76431.56,1.47,-0.39626,0.00022,15.07088]
[1776762229769,43.95,76431.56,1.47,-0.39626,0.00022,15.07088]
[1776762229869,43.95,76429.02,1.47,-0.39682,0.00022,15.07621]
[1776762230373,43.95,76429.02,1.47,-0.39682,0.00022,15.07621]
[1776762230424,43.95,76429.02,1.47,-0.39682,0.00022,15.07621]
[1776762230457,43.95,76429.02,1.47,-0.39682,0.00022,15.07621]
[1776762230876,43.95,76435.45,1.47,-0.39538,0.00022,15.06261]
[1776762231252,43.95,76435.45,1.47,-0.39538,0.00022,15.06261]
[1776762231324,43.95,76435.45,1.47,-0.39538,0.00022,15.06261]
[1776762232048,43.95,76434.44,1.47,-0.39561,0.00022,15.06476]
[1776762232252,43.95,76434.44,1.47,-0.39561,0.00022,15.06476]
[1776762232283,43.95,76434.44,1.47,-0.39561,0.00022,15.06476]
[1776762232344,43.95,76434.44,1.47,-0.39561,0.00022,15.06476]
[1776762232787,43.95,76434.44,1.47,-0.39561,0.00022,15.06476]
[1776762233900,43.95,76444.72,1.47,-0.3933,0.00022,15.04264]
[1776762236409,43.94,76446.28,1.47,-0.39295,0.00022,15.03919]
[1776762236825,43.94,76446.29,1.47,-0.39294,0.00022,15.03914]
[1776762237477,43.94,76446.29,1.47,-0.39294,0.00022,15.03914]
[1776762238233,43.94,76446.07,1.47,-0.39299,0.00022,15.03959]
[1776762240273,43.94,76442.3,1.47,-0.39383,0.00022,15.04771]
[1776762240925,43.94,76442.3,1.47,-0.39383,0.00022,15.04771]
[1776762241088,43.94,76437.35,1.47,-0.39494,0.00022,15.05836]
[1776762241690,43.94,76437.35,1.47,-0.39494,0.00022,15.05836]
[1776762241732,43.94,76437.35,1.47,-0.39494,0.00022,15.05836]
[1776762241851,43.94,76437.14,1.47,-0.39498,0.00022,15.0588]
[1776762242360,43.94,76437.14,1.47,-0.39498,0.00022,15.0588]
[1776762242454,43.94,76437.14,1.47,-0.39498,0.00022,15.0588]
[1776762243140,43.94,76437.14,1.47,-0.39498,0.00022,15.0588]
[1776762242858,43.94,76441.91,1.47,-0.39391,0.00022,15.04854]
[1776762243190,43.94,76441.91,1.47,-0.39391,0.00022,15.04854]
[1776762243198,43.94,76441.91,1.47,-0.39391,0.00022,15.04854]
[1776762243703,43.94,76441.91,1.47,-0.39391,0.00022,15.04854]
[1776762243750,43.94,76441.91,1.47,-0.39391,0.00022,15.04854]
[1776762243888,43.94,76441.91,1.47,-0.39391,0.00022,15.04854]
[1776762243968,43.94,76437.27,1.47,-0.39495,0.00022,15.0585]
[1776762245375,43.94,76437.42,1.47,-0.39492,0.00022,15.05817]
[1776762245411,43.94,76437.42,1.47,-0.39492,0.00022,15.05817]
[1776762248128,43.93,76438.52,1.47,-0.39466,0.00022,15.05574]
[1776762247894,43.93,76431.72,1.47,-0.39618,0.00022,15.07016]
[1776762248413,43.93,76431.72,1.47,-0.39618,0.00022,15.07016]
[1776762248446,43.93,76431.72,1.47,-0.39618,0.00022,15.07016]
[1776762249078,43.93,76430.75,1.47,-0.3964,0.00022,15.07217]
[1776762249875,43.93,76430.75,1.47,-0.3964,0.00022,15.07217]
[1776762250488,43.93,76430.12,1.47,-0.39654,0.00022,15.07351]
[1776762250943,43.93,76428.34,1.47,-0.39694,0.00022,15.07725]
[1776762254914,43.93,76428.06,1.47,-0.39701,0.00022,15.07787]
[1776762254944,43.93,76428.06,1.47,-0.39701,0.00022,15.07787]
[1776762255012,43.93,76428.06,1.47,-0.39701,0.00022,15.07787]
[1776762255034,43.93,76428.06,1.47,-0.39701,0.00022,15.07787]
[1776762255113,43.93,76426.99,1.47,-0.39725,0.00022,15.08012]
[1776762257703,43.93,76423.24,1.47,-0.39809,0.00022,15.08794]
[1776762257799,43.93,76423.24,1.47,-0.39809,0.00022,15.08794]
[1776762257936,43.93,76423.24,1.47,-0.39809,0.00022,15.08794]
[1776762258043,43.93,76423.24,1.47,-0.39809,0.00022,15.08794]
[1776762258088,43.93,76433.27,1.47,-0.39584,0.00022,15.06693]
[1776762258730,43.93,76433.27,1.47,-0.39584,0.00022,15.06693]
[1776762258770,43.93,76433.27,1.47,-0.39584,0.00022,15.06693]
[1776762258973,43.93,76433.27,1.47,-0.39584,0.00022,15.06693]
[1776762258991,43.93,76432.05,1.47,-0.39611,0.00022,15.06951]
[1776762262603,43.93,76431.92,1.47,-0.39614,0.00022,15.06981]
[1776762263000,43.94,76432.08,1.47,-0.39611,0.00022,15.06949]
[1776762263757,43.94,76432.08,1.47,-0.39611,0.00022,15.06949]
[1776762263825,43.94,76432.08,1.47,-0.39611,0.00022,15.06949]
[1776762263852,43.94,76432.08,1.47,-0.39611,0.00022,15.06949]
[1776762263886,43.94,76432.08,1.47,-0.39611,0.00022,15.06949]
[1776762264010,43.94,76432.21,1.47,-0.39608,0.00022,15.06923]
[1776762266637,43.94,76432.39,1.47,-0.39605,0.00022,15.06888]
[1776762266653,43.94,76432.39,1.47,-0.39605,0.00022,15.06888]
[1776762267029,43.94,76434.87,1.47,-0.39549,0.00022,15.06364]
[1776762269043,43.94,76440.09,1.47,-0.39432,0.00022,15.05247]
[1776762272934,43.94,76438.02,1.47,-0.39475,0.00022,15.05105]
[1776762274773,43.94,76437.06,1.47,-0.39496,0.00022,15.0531]
[1776762275085,43.94,76435.22,1.47,-0.39537,0.00022,15.05702]
[1776762280120,43.93,76434.46,1.47,-0.39554,0.00022,15.0586]
[1776762285159,43.93,76435.29,1.47,-0.39535,0.00022,15.05681]
[1776762290170,43.93,76434.02,1.47,-0.39564,0.00022,15.05949]
[1776762290192,43.93,76431.89,1.47,-0.39611,0.00022,15.064]
[1776762291198,43.93,76439.62,1.47,-0.39438,0.00022,15.04749]
[1776762291545,43.93,76439.62,1.47,-0.39438,0.00022,15.04749]
[1776762291620,43.93,76439.62,1.47,-0.39438,0.00022,15.04749]
[1776762291679,43.93,76439.62,1.47,-0.39438,0.00022,15.04749]
[1776762292214,43.93,76449.61,1.47,-0.39214,0.00022,15.02574]
[1776762293014,43.93,76449.61,1.47,-0.39214,0.00022,15.02574]
[1776762293214,43.93,76448.86,1.47,-0.3923,0.00022,15.02736]
[1776762294789,43.93,76450.78,1.47,-0.39187,0.00022,15.02313]
[1776762294815,43.93,76450.78,1.47,-0.39187,0.00022,15.02313]
[1776762294959,43.93,76450.78,1.47,-0.39187,0.00022,15.02313]
[1776762295026,43.93,76450.78,1.47,-0.39187,0.00022,15.02313]
[1776762295224,43.93,76445.81,1.47,-0.39298,0.00022,15.03401]
[1776762299098,43.93,76443.58,1.47,-0.39348,0.00022,15.03882]
[1776762299147,43.92,76442.94,1.47,-0.39362,0.00022,15.04017]
[1776762299925,43.92,76442.94,1.47,-0.39362,0.00022,15.04017]
[1776762301109,43.92,76442.76,1.47,-0.39366,0.00022,15.04054]
[1776762301197,43.92,76435.04,1.47,-0.39539,0.00022,15.05713]
[1776762304929,43.92,76440.54,1.47,-0.39416,0.00022,15.04536]
[1776762307225,43.92,76440.32,1.47,-0.39421,0.00022,15.04584]
[1776762307484,43.92,76448.5,1.47,-0.39237,0.00022,15.02803]
[1776762309289,43.92,76451.72,1.47,-0.39165,0.00022,15.02091]
[1776762309384,43.92,76451.72,1.47,-0.39165,0.00022,15.02091]
[1776762310143,43.92,76451.72,1.47,-0.39165,0.00022,15.02091]
[1776762310180,43.92,76451.72,1.47,-0.39165,0.00022,15.02091]
[1776762310178,43.92,76459.19,1.47,-0.38997,0.00022,15.0042]
[1776762313123,43.91,76463.22,1.47,-0.38905,0.00022,14.99493]
[1776762313476,43.91,76455.13,1.47,-0.39086,0.00022,15.01309]
[1776762318870,43.91,76456.61,1.47,-0.39053,0.00022,15.00974]
[1776762319329,43.91,76458.95,1.47,-0.39,0.00022,15.00444]
[1776762319429,43.91,76458.95,1.47,-0.39,0.00022,15.00444]
[1776762319564,43.91,76458.95,1.47,-0.39,0.00022,15.00444]
[1776762319665,43.91,76462.55,1.47,-0.38919,0.00022,14.99633]
[1776762322000,43.9,76462.9,1.47,-0.3891,0.00022,14.99542]
[1776762322074,43.9,76462.9,1.47,-0.3891,0.00022,14.99542]
[1776762322087,43.9,76466.53,1.47,-0.38829,0.00022,14.98711]
[1776762323130,43.9,76466.53,1.47,-0.38829,0.00022,14.98711]
[1776762323333,43.9,76466.3,1.47,-0.38834,0.00022,14.98758]
[1776762323877,43.9,76466.3,1.47,-0.38834,0.00022,14.98758]
[1776762323910,43.9,76466.3,1.47,-0.38834,0.00022,14.98758]
[1776762324570,43.9,76467.47,1.47,-0.38807,0.00022,14.98486]
[1776762324634,43.9,76467.47,1.47,-0.38807,0.00022,14.98486]
[1776762324647,43.9,76466.6,1.47,-0.38826,0.00022,14.98684]
[1776762326088,43.9,76466.6,1.47,-0.38826,0.00022,14.98684]
[1776762326172,43.89,76466.12,1.47,-0.38836,0.00022,14.98783]
[1776762326618,43.89,76466.12,1.47,-0.38836,0.00022,14.98783]
[1776762326620,43.89,76466.12,1.47,-0.38836,0.00022,14.98783]
[1776762326672,43.89,76466.12,1.47,-0.38836,0.00022,14.98783]
[1776762326719,43.89,76465.8,1.47,-0.38843,0.00022,14.98851]
[1776762327833,43.89,76465.8,1.47,-0.38843,0.00022,14.98851]
[1776762328544,43.89,76461.78,1.47,-0.38932,0.00022,14.99757]
[1776762329560,43.89,76461.78,1.47,-0.38932,0.00022,14.99757]
[1776762329571,43.89,76459.31,1.47,-0.38987,0.00022,15.0031]
[1776762331326,43.88,76459.55,1.47,-0.38981,0.00022,15.00252]
[1776762331386,43.88,76459.55,1.47,-0.38981,0.00022,15.00252]
[1776762331488,43.88,76456.29,1.47,-0.3905,0.00022,15.00393]
[1776762334046,43.88,76456.15,1.47,-0.39053,0.00022,15.00419]
[1776762334101,43.88,76456.15,1.47,-0.39053,0.00022,15.00419]
[1776762334113,43.88,76456.15,1.47,-0.39053,0.00022,15.00419]
[1776762334257,43.88,76456.15,1.47,-0.39053,0.00022,15.00419]
[1776762334277,43.88,76448.14,1.47,-0.39231,0.00022,15.02185]
[1776762334476,43.88,76448.14,1.47,-0.39231,0.00022,15.02185]
[1776762335021,43.88,76448.14,1.47,-0.39231,0.00022,15.02185]
[1776762335095,43.88,76448.14,1.47,-0.39231,0.00022,15.02185]
[1776762335242,43.87,76447.45,1.47,-0.39247,0.00022,15.02335]
[1776762335642,43.87,76447.45,1.47,-0.39247,0.00022,15.02335]
[1776762335717,43.87,76448.02,1.47,-0.39234,0.00022,15.02209]
[1776762338393,43.87,76447.7,1.47,-0.39241,0.00022,15.02278]
[1776762338494,43.87,76447.7,1.47,-0.39241,0.00022,15.02278]
[1776762338595,43.87,76441.32,1.47,-0.39384,0.00022,15.03668]
[1776762339724,43.87,76441.32,1.47,-0.39384,0.00022,15.03668]
[1776762340849,43.87,76438.2,1.47,-0.39453,0.00022,15.04338]
[1776762341065,43.87,76438.2,1.47,-0.39453,0.00022,15.04338]
[1776762341075,43.87,76438.2,1.47,-0.39453,0.00022,15.04338]
[1776762341172,43.87,76435.64,1.47,-0.39511,0.00022,15.04885]
[1776762343762,43.87,76433.83,1.47,-0.39551,0.00022,15.05266]
[1776762344244,43.87,76433.83,1.47,-0.39551,0.00022,15.05266]
[1776762343957,43.87,76433.88,1.47,-0.39549,0.00022,15.05253]
[1776762345043,43.87,76433.88,1.47,-0.39549,0.00022,15.05253]
[1776762347876,43.87,76436.1,1.47,-0.39499,0.00022,15.04774]
[1776762347934,43.87,76436.1,1.47,-0.39499,0.00022,15.04774]
[1776762347974,43.86,76436.4,1.47,-0.39492,0.00022,15.04705]
[1776762349346,43.86,76436.5,1.47,-0.3949,0.00022,15.04683]
[1776762349428,43.86,76436.5,1.47,-0.3949,0.00022,15.04683]
[1776762349894,43.86,76436.92,1.47,-0.3948,0.00022,15.04589]
[1776762352202,43.86,76436.92,1.47,-0.3948,0.00022,15.04589]
[1776762352730,43.86,76435.78,1.47,-0.39505,0.00022,15.04829]
[1776762352803,43.86,76435.78,1.47,-0.39505,0.00022,15.04829]
[1776762352815,43.86,76435.78,1.47,-0.39505,0.00022,15.04829]
[1776762353264,43.86,76428.31,1.47,-0.39673,0.00022,15.06412]
[1776762353436,43.86,76428.31,1.47,-0.39673,0.00022,15.06412]
[1776762353499,43.86,76428.31,1.47,-0.39673,0.00022,15.06412]
[1776762353990,43.86,76430.34,1.47,-0.39627,0.00022,15.05981]
[1776762355281,43.86,76430.34,1.47,-0.39627,0.00022,15.05981]
[1776762355330,43.86,76430.34,1.47,-0.39627,0.00022,15.05981]
[1776762355965,43.85,76432.39,1.47,-0.3958,0.00022,15.05541]
[1776762361692,43.85,76434.6,1.47,-0.39529,0.00022,15.05057]
[1776762366727,43.84,76431.94,1.47,-0.39588,0.00022,15.05611]
[1776762370070,43.84,76423.04,1.47,-0.39787,0.00023,15.07471]
[1776762372475,43.84,76420.73,1.47,-0.39839,0.00023,15.07949]
[1776762373179,43.84,76420.73,1.47,-0.39839,0.00023,15.07949]
[1776762373710,43.84,76418.96,1.47,-0.39879,0.00023,15.08314]
[1776762374129,43.84,76418.96,1.47,-0.39879,0.00023,15.08314]
[1776762374174,43.84,76417.61,1.47,-0.39909,0.00023,15.08591]
[1776762376117,43.84,76413.58,1.47,-0.4,0.00023,15.09413]
[1776762379107,43.84,76414.22,1.47,-0.39986,0.00023,15.09285]
[1776762379180,43.84,76414.22,1.47,-0.39986,0.00023,15.09285]
[1776762379208,43.84,76420.6,1.47,-0.39842,0.00023,15.07977]
[1776762379384,43.84,76420.6,1.47,-0.39842,0.00023,15.07977]
[1776762380774,43.84,76421.23,1.47,-0.39828,0.00023,15.07845]
[1776762380825,43.84,76421.23,1.47,-0.39828,0.00023,15.07845]
[1776762380988,43.84,76425.72,1.47,-0.39726,0.00023,15.06908]
[1776762383937,43.83,76425.99,1.47,-0.3972,0.00023,15.06849]
[1776762383956,43.83,76419.6,1.47,-0.39864,0.00023,15.08177]
[1776762385349,43.83,76416.65,1.47,-0.3993,0.00023,15.08782]
[1776762386307,43.83,76416.65,1.47,-0.3993,0.00023,15.08782]
[1776762386308,43.83,76415.1,1.47,-0.39965,0.00023,15.09098]
[1776762386926,43.83,76415.1,1.47,-0.39965,0.00023,15.09098]
[1776762386968,43.83,76415.1,1.47,-0.39965,0.00023,15.09098]
[1776762387027,43.83,76415.1,1.47,-0.39965,0.00023,15.09098]
[1776762387099,43.83,76414.6,1.47,-0.39976,0.00023,15.09197]
[1776762392879,43.83,76412.23,1.47,-0.40026,0.00023,15.09096]
[1776762393329,43.83,76412.23,1.47,-0.40026,0.00023,15.09096]
[1776762394929,43.83,76404.86,1.47,-0.40193,0.00023,15.10582]
[1776762395830,43.83,76404.86,1.47,-0.40193,0.00023,15.10582]
[1776762396430,43.83,76405.21,1.47,-0.40185,0.00023,15.10512]
[1776762396942,43.83,76407.4,1.47,-0.40135,0.00023,15.10074]
[1776762398470,43.83,76407.77,1.47,-0.40127,0.00023,15.10001]
[1776762398955,43.83,76407.85,1.47,-0.40125,0.00023,15.09985]
[1776762403992,43.83,76403.36,1.47,-0.40227,0.00023,15.10884]
[1776762409028,43.83,76410.06,1.47,-0.40076,0.00023,15.09542]
[1776762413056,43.83,76414.42,1.47,-0.39977,0.00023,15.08655]
[1776762414156,43.83,76408.62,1.47,-0.40108,0.00023,15.0983]
[1776762418092,43.83,76403.44,1.47,-0.40225,0.00023,15.10867]
[1776762419736,43.83,76402.08,1.47,-0.40256,0.00023,15.11137]
[1776762419803,43.83,76402.08,1.47,-0.40256,0.00023,15.11137]
[1776762419842,43.83,76402.08,1.47,-0.40256,0.00023,15.11137]
[1776762419894,43.83,76402.08,1.47,-0.40256,0.00023,15.11137]
[1776762420037,43.83,76402.08,1.47,-0.40256,0.00023,15.11137]
[1776762420101,43.83,76402.08,1.47,-0.40256,0.00023,15.11137]
[1776762420348,43.83,76401.56,1.47,-0.40268,0.00023,15.1124]
[1776762425862,43.83,76400.13,1.47,-0.403,0.00023,15.1152]
[1776762431185,43.83,76402.63,1.47,-0.40242,0.00023,15.11016]
[1776762433197,43.82,76397.1,1.47,-0.40367,0.00023,15.12102]
[1776762436218,43.82,76395.63,1.47,-0.404,0.00023,15.12385]
[1776762436286,43.82,76395.63,1.47,-0.404,0.00023,15.12385]
[1776762436401,43.82,76395.63,1.47,-0.404,0.00023,15.12385]
[1776762436297,43.82,76394.55,1.47,-0.40424,0.00023,15.12593]
[1776762437017,43.82,76394.55,1.47,-0.40424,0.00023,15.12593]
[1776762437131,43.82,76394.55,1.47,-0.40424,0.00023,15.12593]
[1776762437144,43.82,76394.55,1.47,-0.40424,0.00023,15.12593]
[1776762437329,43.82,76394.55,1.47,-0.40424,0.00023,15.12593]
[1776762437330,43.82,76381.12,1.47,-0.40728,0.00023,15.1516]
[1776762437426,43.82,76381.12,1.47,-0.40728,0.00023,15.1516]
[1776762437476,43.82,76381.12,1.47,-0.40728,0.00023,15.1516]
[1776762437683,43.82,76381.12,1.47,-0.40728,0.00023,15.1516]
[1776762438233,43.82,76381.12,1.47,-0.40728,0.00023,15.15159]
[1776762438608,43.82,76381.12,1.47,-0.40728,0.00023,15.15159]
[1776762438620,43.82,76381.12,1.47,-0.40728,0.00023,15.15159]
[1776762439343,43.82,76386.6,1.47,-0.40604,0.00023,15.1412]
[1776762441048,43.82,76389.1,1.47,-0.40547,0.00023,15.1364]
[1776762441363,43.82,76399.46,1.47,-0.40312,0.00023,15.11625]
[1776762442010,43.82,76399.46,1.47,-0.40312,0.00023,15.11625]
[1776762442066,43.82,76399.46,1.47,-0.40312,0.00023,15.11625]
[1776762442198,43.82,76399.46,1.47,-0.40312,0.00023,15.11625]
[1776762442230,43.82,76399.46,1.47,-0.40312,0.00023,15.11625]
[1776762442285,43.82,76399.46,1.47,-0.40312,0.00023,15.11625]
[1776762442346,43.82,76406.1,1.47,-0.40162,0.00023,15.10305]
[1776762442433,43.82,76406.1,1.47,-0.40162,0.00023,15.10305]
[1776762442898,43.82,76406.1,1.47,-0.40162,0.00023,15.10305]
[1776762442903,43.82,76406.1,1.47,-0.40162,0.00023,15.10305]
[1776762443328,43.81,76417.19,1.47,-0.39911,0.00023,15.08051]
[1776762443481,43.81,76417.19,1.47,-0.39911,0.00023,15.08051]
[1776762443510,43.81,76417.19,1.47,-0.39911,0.00023,15.08051]
[1776762444161,43.81,76417.19,1.47,-0.39911,0.00023,15.08051]
[1776762444320,43.81,76421.89,1.47,-0.39804,0.00023,15.07074]
[1776762445108,43.81,76421.89,1.47,-0.39804,0.00023,15.07074]
[1776762445285,43.81,76421.89,1.47,-0.39804,0.00023,15.07071]
[1776762445626,43.81,76421.89,1.47,-0.39804,0.00023,15.07071]
[1776762445709,43.81,76421.89,1.47,-0.39804,0.00023,15.07071]
[1776762445802,43.81,76421.89,1.47,-0.39804,0.00023,15.07071]
[1776762446291,43.81,76423.11,1.47,-0.39776,0.00023,15.06813]
[1776762447344,43.81,76418.51,1.47,-0.3988,0.00023,15.07764]
[1776762450248,43.8,76418.42,1.47,-0.39881,0.00023,15.07776]
[1776762450313,43.8,76418.42,1.47,-0.39881,0.00023,15.07776]
[1776762450349,43.8,76418.65,1.47,-0.39875,0.00023,15.07725]
[1776762451208,43.8,76418.65,1.47,-0.39875,0.00023,15.07725]
[1776762451378,43.8,76418.65,1.47,-0.39875,0.00023,15.07725]
[1776762451329,43.8,76418.88,1.47,-0.39866,0.00023,15.07091]
[1776762451476,43.8,76418.88,1.47,-0.39866,0.00023,15.07091]
[1776762453320,43.8,76419.32,1.47,-0.39856,0.00023,15.06997]
[1776762453341,43.8,76415.2,1.47,-0.39949,0.00023,15.07842]
[1776762457197,43.79,76417.36,1.47,-0.39899,0.00023,15.07389]
[1776762457202,43.79,76417.36,1.47,-0.39899,0.00023,15.07389]
[1776762457209,43.79,76417.36,1.47,-0.39899,0.00023,15.07389]
[1776762457273,43.79,76417.36,1.47,-0.39899,0.00023,15.07389]
[1776762457371,43.79,76419.75,1.47,-0.39845,0.00023,15.06893]
[1776762458377,43.79,76423.69,1.47,-0.39756,0.00023,15.06069]
[1776762460270,43.79,76424.72,1.47,-0.39732,0.00023,15.0585]
[1776762460326,43.79,76424.72,1.47,-0.39732,0.00023,15.0585]
[1776762460393,43.79,76424.31,1.47,-0.39741,0.00023,15.05933]
[1776762461324,43.79,76424.31,1.47,-0.39741,0.00023,15.05933]
[1776762463365,43.78,76425.98,1.47,-0.39703,0.00023,15.05576]
[1776762463460,43.78,76426.8,1.47,-0.39684,0.00023,15.054]
[1776762463827,43.78,76426.47,1.47,-0.39691,0.00023,15.05469]
[1776762465395,43.78,76426.47,1.47,-0.39691,0.00023,15.05469]
[1776762464758,43.78,76432.02,1.47,-0.39566,0.00023,15.04291]
[1776762465702,43.78,76432.11,1.47,-0.39564,0.00023,15.04268]
[1776762469012,43.77,76437.7,1.47,-0.39437,0.00023,15.03059]
[1776762473374,43.77,76434.14,1.47,-0.39516,0.00023,15.03818]
[1776762473486,43.77,76434.14,1.47,-0.39516,0.00023,15.03818]
[1776762473928,43.77,76430.88,1.47,-0.39589,0.00023,15.04509]
[1776762475514,43.77,76430.88,1.47,-0.39589,0.00023,15.04509]
[1776762475554,43.77,76428.8,1.47,-0.39636,0.00023,15.04948]
[1776762477828,43.77,76428.8,1.47,-0.39636,0.00023,15.04945]
[1776762477912,43.76,76427.24,1.47,-0.3967,0.00023,15.05269]
[1776762478825,43.76,76427.24,1.47,-0.3967,0.00023,15.05269]
[1776762478897,43.76,76427.24,1.47,-0.3967,0.00023,15.05269]
[1776762479408,43.76,76425.35,1.47,-0.39713,0.00023,15.05664]
[1776762481326,43.76,76425.35,1.47,-0.39713,0.00023,15.05664]
[1776762481335,43.76,76425.35,1.47,-0.39713,0.00023,15.05664]
[1776762481339,43.76,76425.35,1.47,-0.39713,0.00023,15.05664]
[1776762481379,43.76,76425.35,1.47,-0.39713,0.00023,15.05664]
[1776762481426,43.76,76422.07,1.47,-0.39786,0.00023,15.06344]
[1776762483140,43.76,76425.46,1.47,-0.3971,0.00023,15.05635]
[1776762483627,43.76,76426.21,1.47,-0.39692,0.00023,15.0547]
[1776762483657,43.76,76426.52,1.47,-0.39685,0.00023,15.05405]
[1776762487668,43.75,76427.05,1.47,-0.39672,0.00023,15.05282]
[1776762488121,43.75,76427.05,1.47,-0.39672,0.00023,15.05282]
[1776762488222,43.75,76426.43,1.47,-0.39686,0.00023,15.0541]
[1776762489703,43.75,76426.43,1.47,-0.39686,0.00023,15.0541]
[1776762490318,43.75,76426.43,1.47,-0.39686,0.00023,15.0541]
[1776762490343,43.75,76426.43,1.47,-0.39686,0.00023,15.0541]
[1776762490419,43.75,76426.69,1.47,-0.39679,0.00023,15.05349]
[1776762490722,43.75,76426.69,1.47,-0.39679,0.00023,15.05349]
[1776762490756,43.75,76426.69,1.47,-0.39679,0.00023,15.05349]
[1776762491126,43.75,76426.69,1.47,-0.39679,0.00023,15.05349]
[1776762491136,43.75,76426.69,1.47,-0.39679,0.00023,15.05349]
[1776762491139,43.75,76426.69,1.47,-0.39679,0.00023,15.05349]
[1776762491179,43.75,76426.69,1.47,-0.39679,0.00023,15.05349]
[1776762491228,43.75,76426.69,1.47,-0.39679,0.00023,15.05346]
[1776762491685,43.75,76426.69,1.47,-0.39679,0.00023,15.05346]
[1776762491739,43.75,76426.69,1.47,-0.39679,0.00023,15.05346]
[1776762491867,43.75,76426.69,1.47,-0.39679,0.00023,15.05346]
[1776762491969,43.74,76426.69,1.47,-0.39679,0.00023,15.05343]
[1776762493748,43.74,76426.69,1.47,-0.39679,0.00023,15.05343]
[1776762500181,43.74,76423.47,1.47,-0.3975,0.00023,15.06004]
[1776762505169,43.73,76431.66,1.47,-0.39563,0.00023,15.04252]
[1776762505907,43.73,76431.66,1.47,-0.39563,0.00023,15.04252]
[1776762505929,43.73,76431.64,1.47,-0.39563,0.00023,15.04253]
[1776762510185,43.73,76431.75,1.47,-0.3956,0.00023,15.04228]
[1776762510246,43.73,76431.75,1.47,-0.3956,0.00023,15.04228]
[1776762510406,43.72,76432.26,1.47,-0.39548,0.00023,15.04112]
[1776762512756,43.72,76435.72,1.47,-0.39466,0.00023,15.0278]
[1776762517791,43.72,76435.19,1.47,-0.39477,0.00023,15.02885]
[1776762523058,43.71,76435.8,1.47,-0.39463,0.00023,15.02746]
[1776762528370,43.71,76435.15,1.47,-0.39477,0.00023,15.02883]
[1776762533171,43.7,76431.04,1.47,-0.39568,0.00023,15.0375]
[1776762534489,43.7,76432.79,1.47,-0.39528,0.00023,15.03369]
[1776762535032,43.7,76432.79,1.47,-0.39528,0.00023,15.03369]
[1776762535105,43.7,76432.79,1.47,-0.39528,0.00023,15.03369]
[1776762535420,43.7,76434.79,1.47,-0.39483,0.00023,15.02937]
[1776762535772,43.7,76434.79,1.47,-0.39483,0.00023,15.02937]
[1776762535825,43.7,76434.79,1.47,-0.39483,0.00023,15.02937]
[1776762536391,43.7,76446.4,1.47,-0.39221,0.00023,15.00403]
[1776762538450,43.7,76446.4,1.47,-0.39221,0.00023,15.00403]
[1776762538510,43.7,76446.9,1.47,-0.3921,0.00023,15.00292]
[1776762538900,43.7,76446.9,1.47,-0.3921,0.00023,15.00292]
[1776762538908,43.7,76446.9,1.47,-0.3921,0.00023,15.00292]
[1776762538975,43.7,76446.9,1.47,-0.3921,0.00023,15.00292]
[1776762539059,43.7,76456.73,1.47,-0.38989,0.00022,14.98094]
[1776762541590,43.7,76454.1,1.47,-0.39048,0.00022,14.98688]
[1776762541609,43.7,76454.1,1.47,-0.39048,0.00022,14.98688]
[1776762541960,43.7,76454.1,1.47,-0.39048,0.00022,14.98688]
[1776762544971,43.7,76453.72,1.47,-0.39057,0.00022,14.98776]
[1776762544998,43.7,76453.72,1.47,-0.39057,0.00022,14.98776]
[1776762545208,43.7,76453.72,1.47,-0.39057,0.00022,14.98776]
[1776762545309,43.7,76453.7,1.47,-0.39057,0.00022,14.98781]
[1776762550198,43.69,76451.73,1.47,-0.39099,0.00023,14.99199]
[1776762550239,43.69,76451.73,1.47,-0.39099,0.00023,14.99199]
[1776762550486,43.69,76451.73,1.47,-0.39099,0.00023,14.99199]
[1776762550339,43.69,76451.48,1.47,-0.39104,0.00023,14.99249]
[1776762550530,43.69,76451.48,1.47,-0.39104,0.00023,14.99249]
[1776762550950,43.69,76451.48,1.47,-0.39104,0.00023,14.99249]
[1776762551083,43.69,76451.48,1.47,-0.39104,0.00023,14.99249]
[1776762554571,43.68,76452.63,1.47,-0.39076,0.00023,14.98968]
[1776762562100,43.66,76455.95,1.47,-0.38997,0.00023,14.98176]
[1776762563151,43.66,76455.95,1.47,-0.38997,0.00023,14.98176]
[1776762563211,43.66,76450.05,1.47,-0.3913,0.00023,14.99494]
[1776762564321,43.66,76450.05,1.47,-0.3913,0.00023,14.99494]
[1776762564334,43.66,76450.05,1.47,-0.3913,0.00023,14.99494]
[1776762564419,43.66,76446.63,1.47,-0.39207,0.00023,15.00254]
[1776762565220,43.66,76446.63,1.47,-0.39207,0.00023,15.00254]
[1776762566011,43.66,76443.53,1.47,-0.39277,0.00023,15.00938]
[1776762566701,43.66,76443.53,1.47,-0.39277,0.00023,15.00937]
[1776762566737,43.66,76443.53,1.47,-0.39277,0.00023,15.00937]
[1776762568142,43.66,76435.99,1.47,-0.39446,0.00023,15.02579]
[1776762568821,43.66,76435.99,1.47,-0.39446,0.00023,15.02579]
[1776762569433,43.66,76435.99,1.47,-0.39446,0.00023,15.02579]
[1776762569443,43.66,76435.99,1.47,-0.39446,0.00023,15.02579]
[1776762574246,43.65,76433.32,1.47,-0.39502,0.00023,15.02562]
[1776762574884,43.65,76432.5,1.47,-0.39521,0.00023,15.02736]
[1776762575295,43.65,76435.21,1.47,-0.39459,0.00023,15.0215]
[1776762576888,43.65,76434.22,1.47,-0.39482,0.00023,15.02362]
[1776762577259,43.65,76434.22,1.47,-0.39482,0.00023,15.02362]
[1776762577292,43.65,76433.83,1.47,-0.3949,0.00023,15.02445]
[1776762579073,43.65,76433.83,1.47,-0.3949,0.00023,15.02443]
[1776762579385,43.65,76440.42,1.47,-0.39341,0.00023,15.01011]
[1776762580952,43.65,76440.42,1.47,-0.39341,0.00023,15.0101]
[1776762581237,43.65,76442.41,1.47,-0.39296,0.00023,15.00573]
[1776762583257,43.65,76446.38,1.47,-0.39206,0.00023,14.99696]
[1776762584929,43.65,76445.72,1.47,-0.39221,0.00023,14.99842]
[1776762584977,43.65,76445.72,1.47,-0.39221,0.00023,14.99842]
[1776762585054,43.65,76445.72,1.47,-0.39221,0.00023,14.99842]
[1776762585093,43.65,76445.72,1.47,-0.39221,0.00023,14.99842]
[1776762585123,43.65,76445.72,1.47,-0.39221,0.00023,14.99842]
[1776762585146,43.65,76445.72,1.47,-0.39221,0.00023,14.99842]
[1776762585153,43.65,76445.72,1.47,-0.39221,0.00023,14.99842]
[1776762585177,43.65,76445.72,1.47,-0.39221,0.00023,14.99842]
[1776762585309,43.65,76449.77,1.47,-0.3913,0.00023,14.98942]
[1776762588193,43.65,76452.57,1.47,-0.39067,0.00023,14.98316]
[1776762588232,43.65,76452.57,1.47,-0.39067,0.00023,14.98316]
[1776762588389,43.65,76448.22,1.47,-0.39165,0.00023,14.99288]
[1776762590300,43.65,76452.4,1.47,-0.39071,0.00023,14.98355]
[1776762590776,43.65,76452.4,1.47,-0.39071,0.00023,14.98355]
[1776762590838,43.65,76452.4,1.47,-0.39071,0.00023,14.98355]
[1776762591327,43.65,76454.68,1.47,-0.39019,0.00023,14.97843]
[1776762594121,43.65,76456.13,1.47,-0.38987,0.00023,14.97518]
[1776762594200,43.65,76456.13,1.47,-0.38987,0.00023,14.97518]
[1776762594347,43.65,76449.33,1.47,-0.3914,0.00023,14.99039]
[1776762596274,43.64,76447.65,1.47,-0.39177,0.00023,14.99407]
[1776762596326,43.64,76447.65,1.47,-0.39177,0.00023,14.99407]
[1776762596376,43.64,76447.38,1.47,-0.39182,0.00023,14.99461]
[1776762597566,43.64,76447.38,1.47,-0.39182,0.00023,14.99455]
[1776762598375,43.64,76446.46,1.47,-0.39202,0.00023,14.99654]
[1776762599384,43.64,76440.16,1.47,-0.39344,0.00023,15.01041]
[1776762600869,43.64,76439.86,1.47,-0.39351,0.00023,15.01106]
[1776762600897,43.64,76439.86,1.47,-0.39351,0.00023,15.01106]
[1776762600916,43.64,76439.86,1.47,-0.39351,0.00023,15.01106]
[1776762601093,43.64,76439.86,1.47,-0.39351,0.00023,15.01106]
[1776762601397,43.64,76439.93,1.47,-0.39349,0.00023,15.0109]
[1776762601625,43.64,76439.93,1.47,-0.39349,0.00023,15.0109]
[1776762601686,43.64,76439.93,1.47,-0.39349,0.00023,15.0109]
[1776762602403,43.64,76441.84,1.47,-0.39306,0.00023,15.00671]
[1776762602918,43.64,76441.84,1.47,-0.39306,0.00023,15.00671]
[1776762602960,43.64,76441.84,1.47,-0.39306,0.00023,15.00671]
[1776762603021,43.64,76441.84,1.47,-0.39306,0.00023,15.00671]
[1776762603432,43.64,76441.84,1.47,-0.39306,0.00023,15.00671]
[1776762603445,43.64,76441.84,1.47,-0.39306,0.00023,15.00671]
[1776762603493,43.64,76441.84,1.47,-0.39306,0.00023,15.00671]
[1776762603493,43.64,76449.4,1.47,-0.39136,0.00023,14.98997]
[1776762604257,43.64,76449.4,1.47,-0.39136,0.00023,14.98997]
[1776762605360,43.64,76449.29,1.47,-0.39138,0.00023,14.99022]
[1776762605457,43.64,76444.09,1.47,-0.39255,0.00023,15.00176]
[1776762606122,43.64,76444.09,1.47,-0.39255,0.00023,15.00176]
[1776762606133,43.64,76444.09,1.47,-0.39255,0.00023,15.00176]
[1776762606317,43.64,76444.09,1.47,-0.39255,0.00023,15.00176]
[1776762606507,43.64,76444.09,1.47,-0.39255,0.00023,15.00176]
[1776762606540,43.64,76444.27,1.47,-0.39251,0.00023,15.00136]
[1776762607522,43.64,76439.25,1.47,-0.39365,0.00023,15.01237]
[1776762609231,43.64,76439.25,1.47,-0.39365,0.00023,15.01237]
[1776762609362,43.64,76439.25,1.47,-0.39365,0.00023,15.01237]
[1776762609555,43.63,76438.11,1.47,-0.3939,0.00023,15.01484]
[1776762610267,43.63,76438.11,1.47,-0.3939,0.00023,15.01484]
[1776762610459,43.63,76438.11,1.47,-0.3939,0.00023,15.01483]
[1776762611870,43.63,76438.58,1.47,-0.39379,0.00023,15.0138]
[1776762611966,43.63,76438.58,1.47,-0.39379,0.00023,15.0138]
[1776762612407,43.63,76438.89,1.47,-0.39372,0.00023,15.01311]
[1776762616502,43.63,76443.55,1.47,-0.39267,0.00023,15.00286]
[1776762620531,43.63,76449.02,1.47,-0.39143,0.00023,14.99071]
[1776762622830,43.63,76450.27,1.47,-0.39115,0.00023,14.98793]
[1776762622851,43.63,76450.27,1.47,-0.39115,0.00023,14.98793]
[1776762623552,43.63,76451.19,1.47,-0.39094,0.00023,14.98587]
[1776762625587,43.63,76453.03,1.47,-0.39052,0.00023,14.98163]
[1776762626573,43.62,76452.85,1.47,-0.39055,0.00023,14.98198]
[1776762630554,43.62,76451.81,1.47,-0.39078,0.00023,14.98426]
[1776762630564,43.62,76451.81,1.47,-0.39078,0.00023,14.98426]
[1776762630842,43.61,76457.83,1.47,-0.38941,0.00023,14.97049]
[1776762632120,43.61,76461.89,1.47,-0.38845,0.00023,14.95525]
[1776762633698,43.61,76462.59,1.47,-0.38829,0.00023,14.9536]
[1776762633726,43.61,76463.56,1.47,-0.38807,0.00023,14.95136]
[1776762639664,43.6,76463.79,1.47,-0.388,0.00023,14.95059]
[1776762644699,43.59,76465.59,1.47,-0.38757,0.00023,14.94623]
[1776762646713,43.59,76469.82,1.47,-0.38661,0.00022,14.93633]
[1776762651752,43.58,76469.64,1.47,-0.38664,0.00023,14.93658]
[1776762657793,43.58,76468.09,1.47,-0.38697,0.00023,14.94]
[1776762662423,43.57,76466.9,1.47,-0.38723,0.00023,14.94264]
[1776762662468,43.57,76470.51,1.47,-0.38641,0.00023,14.93419]
[1776762663265,43.57,76470.51,1.47,-0.38641,0.00023,14.93419]
[1776762663369,43.57,76472.77,1.47,-0.3859,0.00022,14.92886]
[1776762663913,43.57,76472.77,1.47,-0.3859,0.00022,14.92886]
[1776762664405,43.57,76472.77,1.47,-0.3859,0.00022,14.92886]
[1776762664471,43.57,76472.77,1.47,-0.3859,0.00022,14.92886]
[1776762664526,43.57,76472.77,1.47,-0.3859,0.00022,14.92886]
[1776762664526,43.57,76481.22,1.47,-0.384,0.00022,14.9088]
[1776762665226,43.57,76483.97,1.47,-0.38338,0.00022,14.90219]
[1776762667047,43.57,76484.58,1.47,-0.38324,0.00022,14.90072]
[1776762667059,43.57,76484.58,1.47,-0.38324,0.00022,14.90072]
[1776762667148,43.57,76484.53,1.47,-0.38325,0.00022,14.90083]
[1776762668209,43.57,76484.53,1.47,-0.38325,0.00022,14.90083]
[1776762670926,43.57,76486.62,1.47,-0.38278,0.00022,14.89577]
[1776762671150,43.56,76496.02,1.47,-0.38068,0.00022,14.87283]
[1776762673148,43.57,76496.39,1.47,-0.38059,0.00022,14.87193]
[1776762673426,43.57,76495.54,1.47,-0.38078,0.00022,14.87403]
[1776762676294,43.57,76494.82,1.47,-0.38095,0.00022,14.8758]
[1776762676460,43.57,76494.87,1.47,-0.38094,0.00022,14.87569]
[1776762678177,43.57,76494.87,1.47,-0.38094,0.00022,14.87569]
[1776762678282,43.57,76502.34,1.47,-0.37927,0.00022,14.85724]
[1776762678826,43.57,76502.34,1.47,-0.37927,0.00022,14.85724]
[1776762678939,43.57,76502.34,1.47,-0.37927,0.00022,14.85724]
[1776762679945,43.57,76506.92,1.47,-0.37824,0.00022,14.84576]
[1776762680949,43.57,76506.92,1.47,-0.37824,0.00022,14.84576]
[1776762680964,43.57,76506.92,1.47,-0.37824,0.00022,14.84576]
[1776762681463,43.57,76506.92,1.47,-0.37824,0.00022,14.84576]
[1776762681564,43.56,76512.12,1.47,-0.37707,0.00022,14.83253]
[1776762682407,43.56,76512.12,1.47,-0.37707,0.00022,14.83253]
[1776762682509,43.56,76501.09,1.47,-0.37954,0.00022,14.86026]
[1776762684984,43.56,76499.54,1.47,-0.37989,0.00022,14.86413]
[1776762685877,43.56,76499.54,1.47,-0.37989,0.00022,14.86413]
[1776762686002,43.56,76499.54,1.47,-0.37989,0.00022,14.86413]
[1776762686006,43.56,76499.54,1.47,-0.37989,0.00022,14.86413]
[1776762686080,43.57,76495.46,1.47,-0.3808,0.00022,14.87422]
[1776762687049,43.57,76490.62,1.47,-0.38189,0.00022,14.88607]
[1776762692280,43.57,76488.31,1.47,-0.38237,0.00022,14.8858]
[1776762693401,43.57,76488.37,1.47,-0.38235,0.00022,14.88565]
[1776762693502,43.57,76488.37,1.47,-0.38235,0.00022,14.88565]
[1776762699082,43.57,76496.4,1.47,-0.38055,0.00022,14.86602]
[1776762702253,43.57,76499.21,1.47,-0.37993,0.00022,14.85913]
[1776762702353,43.57,76501.85,1.47,-0.37934,0.00022,14.8526]
[1776762702675,43.57,76501.85,1.47,-0.37934,0.00022,14.8526]
[1776762706187,43.57,76501.96,1.47,-0.37932,0.00022,14.85239]
[1776762706203,43.57,76501.96,1.47,-0.37932,0.00022,14.85239]
[1776762706298,43.57,76501.64,1.47,-0.37939,0.00022,14.85321]
[1776762710218,43.57,76500.09,1.47,-0.37974,0.00022,14.8571]
[1776762710263,43.57,76500.23,1.47,-0.37971,0.00022,14.85675]
[1776762716201,43.58,76501.32,1.47,-0.37948,0.00022,14.85415]
[1776762720060,43.58,76502.33,1.47,-0.37926,0.00022,14.8517]
[1776762725264,43.58,76499.14,1.47,-0.37998,0.00022,14.85973]
[1776762730522,43.58,76502.92,1.47,-0.37914,0.00022,14.8504]
[1776762735432,43.59,76504.65,1.47,-0.37876,0.00022,14.84619]
[1776762735465,43.59,76504.65,1.47,-0.37876,0.00022,14.84619]
[1776762735553,43.59,76504.65,1.47,-0.37876,0.00022,14.84619]
[1776762736293,43.59,76504.23,1.47,-0.37886,0.00022,14.84727]
[1776762736945,43.59,76504.23,1.47,-0.37886,0.00022,14.84729]
[1776762737203,43.59,76504.23,1.47,-0.37886,0.00022,14.84731]
[1776762738814,43.59,76504.23,1.47,-0.37886,0.00022,14.84731]
[1776762738970,43.59,76504.23,1.47,-0.37886,0.00022,14.84731]
[1776762739309,43.59,76504.23,1.47,-0.37886,0.00022,14.84731]
[1776762741133,43.59,76504.23,1.47,-0.37886,0.00022,14.84731]
[1776762741187,43.59,76504.23,1.47,-0.37886,0.00022,14.84731]
[1776762741247,43.59,76504.23,1.47,-0.37886,0.00022,14.84731]
[1776762746413,43.59,76500.74,1.47,-0.37964,0.00022,14.85598]
[1776762746926,43.59,76500.74,1.47,-0.37964,0.00022,14.85598]
[1776762747080,43.59,76500.74,1.47,-0.37964,0.00022,14.85598]
[1776762747339,43.59,76500.74,1.47,-0.37964,0.00022,14.85598]
[1776762747420,43.59,76500.74,1.47,-0.37964,0.00022,14.85598]
[1776762747507,43.59,76500.74,1.47,-0.37964,0.00022,14.85598]
[1776762747608,43.59,76502.62,1.47,-0.37922,0.00022,14.8513]
[1776762749106,43.59,76502.62,1.47,-0.37922,0.00022,14.8513]
[1776762749116,43.59,76502.62,1.47,-0.37922,0.00022,14.8513]
[1776762749440,43.59,76501.7,1.47,-0.37942,0.00022,14.85358]
[1776762751602,43.59,76502.05,1.47,-0.37934,0.00022,14.85271]
[1776762751696,43.59,76502.05,1.47,-0.37934,0.00022,14.85271]
[1776762751617,43.59,76503.18,1.47,-0.37905,0.00022,14.84399]
[1776762757480,43.58,76503.77,1.47,-0.3789,0.00022,14.8423]
[1776762763598,43.57,76505.31,1.47,-0.37853,0.00022,14.83809]
[1776762764016,43.57,76505.1,1.47,-0.37857,0.00022,14.83856]
[1776762764052,43.57,76505.1,1.47,-0.37857,0.00022,14.83856]
[1776762764540,43.57,76505.1,1.47,-0.37857,0.00022,14.83851]
[1776762765166,43.57,76505.1,1.47,-0.37857,0.00022,14.83851]
[1776762765200,43.57,76505.1,1.47,-0.37857,0.00022,14.83851]
[1776762765547,43.56,76509.46,1.47,-0.37759,0.00022,14.8275]
[1776762766711,43.56,76509.46,1.47,-0.37759,0.00022,14.8275]
[1776762766752,43.56,76511.07,1.47,-0.37722,0.00022,14.82338]
[1776762767561,43.56,76511.84,1.47,-0.37705,0.00022,14.82139]
[1776762768319,43.56,76511.84,1.47,-0.37705,0.00022,14.82139]
[1776762768376,43.56,76511.84,1.47,-0.37705,0.00022,14.82139]
[1776762768525,43.56,76511.57,1.47,-0.37711,0.00022,14.82203]
[1776762769868,43.56,76511.57,1.47,-0.3771,0.00022,14.82199]
[1776762769899,43.56,76511.57,1.47,-0.3771,0.00022,14.82199]
[1776762770582,43.56,76512.1,1.47,-0.37698,0.00022,14.82061]
[1776762772781,43.56,76512.56,1.47,-0.37687,0.00022,14.81936]
[1776762772823,43.56,76512.56,1.47,-0.37687,0.00022,14.81936]
[1776762773584,43.56,76512.56,1.47,-0.37687,0.00022,14.81936]
[1776762773638,43.56,76512.56,1.47,-0.37687,0.00022,14.81936]
[1776762774282,43.55,76512.64,1.47,-0.37685,0.00022,14.81911]
[1776762774333,43.55,76512.64,1.47,-0.37685,0.00022,14.81911]
[1776762774384,43.55,76512.64,1.47,-0.37685,0.00022,14.81907]
[1776762777945,43.55,76510.42,1.47,-0.37734,0.00022,14.82462]
[1776762777994,43.55,76510.42,1.47,-0.37734,0.00022,14.82462]
[1776762778639,43.55,76509.59,1.47,-0.37751,0.00022,14.82663]
[1776762779122,43.55,76509.59,1.47,-0.37751,0.00022,14.82663]
[1776762779154,43.55,76509.59,1.47,-0.37751,0.00022,14.82663]
[1776762779195,43.55,76508.93,1.47,-0.37766,0.00022,14.8283]
[1776762784685,43.54,76505.36,1.47,-0.37844,0.00022,14.83703]
[1776762789720,43.53,76504.08,1.47,-0.37871,0.00022,14.84]
[1776762790403,43.53,76504.08,1.47,-0.37871,0.00022,14.84]
[1776762791734,43.53,76498.11,1.47,-0.38004,0.00022,14.85483]
[1776762792241,43.53,76498.11,1.47,-0.38004,0.00022,14.85483]
[1776762792917,43.53,76496.29,1.47,-0.38045,0.00022,14.85933]
[1776762792960,43.53,76496.29,1.47,-0.38045,0.00022,14.85933]
[1776762792992,43.53,76496.29,1.47,-0.38045,0.00022,14.85933]
[1776762795911,43.53,76496.2,1.47,-0.38046,0.00022,14.85949]
[1776762795916,43.53,76496.2,1.47,-0.38046,0.00022,14.85949]
[1776762796051,43.53,76496.2,1.47,-0.38046,0.00022,14.85949]
[1776762796243,43.53,76496.2,1.47,-0.38046,0.00022,14.85949]
[1776762796660,43.53,76496.2,1.47,-0.38046,0.00022,14.85949]
[1776762796481,43.53,76494.84,1.47,-0.38077,0.00022,14.86284]
[1776762797480,43.53,76494.84,1.47,-0.38077,0.00022,14.86284]
[1776762797580,43.53,76494.84,1.47,-0.38077,0.00022,14.86284]
[1776762797581,43.53,76478.7,1.47,-0.3844,0.00023,14.90197]
[1776762797803,43.53,76478.7,1.47,-0.3844,0.00023,14.90197]
[1776762798670,43.53,76477.58,1.47,-0.38465,0.00023,14.90463]
[1776762799058,43.53,76477.58,1.47,-0.38465,0.00023,14.90463]
[1776762800949,43.53,76477.47,1.47,-0.38467,0.00023,14.90489]
[1776762800985,43.53,76477.47,1.47,-0.38467,0.00023,14.90489]
[1776762800996,43.53,76477.47,1.47,-0.38467,0.00023,14.90489]
[1776762805403,43.53,76477.58,1.47,-0.38465,0.00023,14.9046]
[1776762805605,43.53,76477.58,1.47,-0.38465,0.00023,14.9046]
[1776762805850,43.53,76477.78,1.47,-0.3846,0.00023,14.90411]
[1776762807531,43.53,76477.91,1.47,-0.38457,0.00023,14.9038]
[1776762807553,43.53,76477.91,1.47,-0.38457,0.00023,14.9038]
[1776762807570,43.53,76477.91,1.47,-0.38457,0.00023,14.9038]
[1776762809575,43.53,76478.1,1.47,-0.38453,0.00023,14.90333]
[1776762811242,43.53,76480.96,1.47,-0.38388,0.00022,14.8965]
[1776762812587,43.53,76480.63,1.47,-0.38392,0.00023,14.8914]
[1776762815074,43.53,76480.57,1.47,-0.38393,0.00023,14.89154]
[1776762816323,43.53,76479.98,1.47,-0.38406,0.00023,14.89295]
[1776762822254,43.52,76478.99,1.47,-0.38429,0.00023,14.89531]
[1776762822278,43.52,76478.99,1.47,-0.38429,0.00023,14.89531]
[1776762822289,43.52,76478.99,1.47,-0.38429,0.00023,14.89531]
[1776762822717,43.52,76478.1,1.47,-0.38449,0.00023,14.89743]
[1776762822978,43.52,76478.1,1.47,-0.38449,0.00023,14.89743]
[1776762823022,43.52,76478.1,1.47,-0.38449,0.00023,14.89743]
[1776762823769,43.52,76478.1,1.47,-0.38449,0.00023,14.89743]
[1776762823055,43.52,76478.16,1.47,-0.38447,0.00023,14.89729]
[1776762827570,43.52,76477.44,1.47,-0.38463,0.00023,14.89899]
[1776762827634,43.52,76477.44,1.47,-0.38463,0.00023,14.89899]
[1776762827670,43.52,76477.44,1.47,-0.38463,0.00023,14.89899]
[1776762827680,43.52,76477.44,1.47,-0.38463,0.00023,14.89899]
[1776762827696,43.52,76477.44,1.47,-0.38463,0.00023,14.89899]
[1776762827733,43.52,76476.91,1.47,-0.38475,0.00023,14.90025]
[1776762827904,43.52,76476.91,1.47,-0.38475,0.00023,14.90025]
[1776762828049,43.52,76476.91,1.47,-0.38475,0.00023,14.90025]
[1776762828067,43.52,76470.86,1.47,-0.38612,0.00023,14.91455]
[1776762829090,43.52,76470.86,1.47,-0.38612,0.00023,14.91455]
[1776762829438,43.52,76470.86,1.47,-0.38612,0.00023,14.91455]
[1776762829539,43.52,76469.9,1.47,-0.38633,0.00023,14.91678]
[1776762832182,43.52,76470.6,1.47,-0.38617,0.00023,14.91513]
[1776762832256,43.52,76471.02,1.47,-0.38607,0.00023,14.91411]
[1776762838058,43.52,76472.46,1.47,-0.38574,0.00023,14.91066]
[1776762841079,43.52,76477.86,1.47,-0.38452,0.00023,14.89782]
[1776762842374,43.52,76477.86,1.47,-0.38452,0.00023,14.89782]
[1776762843993,43.52,76480.08,1.47,-0.38402,0.00023,14.89251]
[1776762844823,43.52,76480.08,1.47,-0.38402,0.00023,14.89251]
[1776762849642,43.52,76484.35,1.47,-0.38306,0.00022,14.88224]
[1776762850899,43.52,76488.41,1.47,-0.38215,0.00022,14.87242]
[1776762850975,43.52,76488.41,1.47,-0.38215,0.00022,14.87242]
[1776762850984,43.52,76488.41,1.47,-0.38215,0.00022,14.87242]
[1776762851060,43.52,76488.41,1.47,-0.38215,0.00022,14.87242]
[1776762851280,43.52,76488.41,1.47,-0.38215,0.00022,14.87242]
[1776762851783,43.52,76488.41,1.47,-0.38215,0.00022,14.87242]
[1776762851382,43.52,76499.07,1.47,-0.37976,0.00022,14.84622]
[1776762852052,43.52,76499.07,1.47,-0.37976,0.00022,14.84622]
[1776762852183,43.52,76499.07,1.47,-0.37976,0.00022,14.84622]
[1776762852234,43.52,76499.07,1.47,-0.37976,0.00022,14.84622]
[1776762852381,43.52,76499.07,1.47,-0.37976,0.00022,14.84622]
[1776762852413,43.52,76499.07,1.47,-0.37976,0.00022,14.84622]
[1776762852455,43.52,76504.14,1.47,-0.37862,0.00022,14.83356]
[1776762853782,43.52,76504.14,1.47,-0.37862,0.00022,14.83356]
[1776762853796,43.52,76504.14,1.47,-0.37862,0.00022,14.83356]
[1776762853804,43.52,76504.14,1.47,-0.37862,0.00022,14.83356]
[1776762853849,43.52,76504.14,1.47,-0.37862,0.00022,14.83356]
[1776762854470,43.52,76502.31,1.47,-0.37903,0.00022,14.83806]
[1776762857978,43.51,76500.95,1.47,-0.37932,0.00022,14.84132]
[1776762860488,43.51,76506.63,1.47,-0.37803,0.00022,14.82695]
[1776762865811,43.5,76507.61,1.47,-0.37781,0.00022,14.82436]
[1776762867473,43.5,76506.93,1.47,-0.37795,0.00022,14.826]
[1776762867499,43.48,76500.29,1.47,-0.3794,0.00022,14.84216]
[1776762873081,43.45,76500.14,1.47,-0.37936,0.00022,14.84161]
[1776762875416,43.45,76500.81,1.47,-0.37915,0.00022,14.83381]
[1776762875466,43.45,76500.81,1.47,-0.37915,0.00022,14.83381]
[1776762875474,43.44,76502.19,1.47,-0.37883,0.00022,14.83031]
[1776762880310,43.44,76501.71,1.47,-0.37894,0.00022,14.83147]
[1776762880357,43.44,76501.71,1.47,-0.37894,0.00022,14.83147]
[1776762880775,43.44,76501.68,1.47,-0.37895,0.00022,14.83155]
[1776762881443,43.44,76501.68,1.47,-0.37895,0.00022,14.83155]
[1776762881508,43.44,76501.68,1.47,-0.37895,0.00022,14.83155]
[1776762881609,43.44,76501.68,1.47,-0.37894,0.00022,14.83151]
[1776762893756,43.44,76501.28,1.47,-0.37903,0.00022,14.83251]
[1776762901771,43.44,76500.79,1.47,-0.37914,0.00022,14.83375]
[1776762903124,43.44,76500.07,1.47,-0.3793,0.00022,14.83555]
[1776762903200,43.44,76500.07,1.47,-0.3793,0.00022,14.83555]
[1776762903232,43.44,76500.07,1.47,-0.3793,0.00022,14.83555]
[1776762904976,43.44,76500.07,1.47,-0.3793,0.00022,14.83554]
[1776762909557,43.44,76506.11,1.47,-0.37795,0.00022,14.82039]
[1776762910711,43.44,76506.11,1.47,-0.37795,0.00022,14.82039]
[1776762910775,43.44,76506.11,1.47,-0.37795,0.00022,14.82039]
[1776762910840,43.44,76506.85,1.47,-0.37778,0.00022,14.81853]
[1776762911253,43.44,76506.85,1.47,-0.37778,0.00022,14.81853]
[1776762911780,43.44,76506.85,1.47,-0.37778,0.00022,14.81853]
[1776762911572,43.44,76506.85,1.47,-0.37778,0.00022,14.81849]
[1776762912351,43.44,76506.85,1.47,-0.37778,0.00022,14.81849]
[1776762912579,43.44,76511.61,1.47,-0.37671,0.00022,14.80637]
[1776762913329,43.44,76511.61,1.47,-0.37671,0.00022,14.80637]
[1776762913586,43.44,76509.06,1.47,-0.37728,0.00022,14.81284]
[1776762917907,43.44,76507.33,1.47,-0.37766,0.00022,14.81709]
[1776762917985,43.44,76507.33,1.47,-0.37766,0.00022,14.81709]
[1776762918521,43.44,76507.33,1.47,-0.37766,0.00022,14.81709]
[1776762918661,43.44,76507.33,1.47,-0.37766,0.00022,14.81709]
[1776762918762,43.43,76511.54,1.47,-0.37671,0.00022,14.80636]
[1776762922648,43.43,76515.93,1.47,-0.37572,0.00022,14.795]
[1776762927683,43.43,76512.92,1.47,-0.37638,0.00022,14.80261]
[1776762932718,43.42,76513.17,1.47,-0.37628,0.00022,14.7959]
[1776762937753,43.42,76511.35,1.47,-0.37667,0.00022,14.8004]
[1776762940703,43.42,76511.88,1.47,-0.37655,0.00022,14.79898]
[1776762940848,43.42,76520.63,1.47,-0.37458,0.00022,14.7764]
[1776762941733,43.42,76520.63,1.47,-0.37458,0.00022,14.7764]
[1776762941784,43.41,76520.63,1.47,-0.37458,0.00022,14.77636]
[1776762941936,43.41,76520.63,1.47,-0.37458,0.00022,14.77636]
[1776762942079,43.41,76520.63,1.47,-0.37458,0.00022,14.77636]
[1776762942787,43.41,76524.68,1.47,-0.37367,0.00022,14.76578]
[1776762943809,43.41,76524.68,1.47,-0.37367,0.00022,14.76578]
[1776762943853,43.41,76524.27,1.47,-0.37376,0.00022,14.76685]
[1776762944858,43.41,76524.27,1.47,-0.37376,0.00022,14.76685]
[1776762945713,43.41,76524.27,1.47,-0.37376,0.00022,14.76684]
[1776762945809,43.41,76527.02,1.47,-0.37315,0.00022,14.75962]
[1776762947474,43.41,76529.97,1.47,-0.37249,0.00022,14.75183]
[1776762947845,43.41,76529.97,1.47,-0.37249,0.00022,14.75183]
[1776762947861,43.41,76533.15,1.47,-0.37178,0.00022,14.74341]
[1776762950886,43.41,76541.48,1.47,-0.36992,0.00022,14.72113]
[1776762953656,43.41,76541.83,1.47,-0.36984,0.00022,14.72022]
[1776762953699,43.41,76541.83,1.47,-0.36984,0.00022,14.72022]
[1776762953736,43.41,76541.04,1.47,-0.37002,0.00022,14.72237]
[1776762954081,43.41,76541.04,1.47,-0.37002,0.00022,14.72237]
[1776762955083,43.42,76541.04,1.47,-0.37002,0.00022,14.72238]
[1776762957504,43.42,76540.97,1.47,-0.37004,0.00022,14.72261]
[1776762957575,43.42,76540.97,1.47,-0.37004,0.00022,14.72261]
[1776762957893,43.42,76542.15,1.47,-0.36978,0.00022,14.71944]
[1776762962929,43.42,76542.82,1.47,-0.36964,0.00022,14.71773]
[1776762967964,43.42,76543.05,1.47,-0.36959,0.00022,14.71721]
[1776762973121,43.42,76542.21,1.47,-0.36979,0.00022,14.71957]
[1776762979533,43.43,76543.42,1.47,-0.36953,0.00022,14.71642]
[1776762979566,43.43,76543.42,1.47,-0.36953,0.00022,14.71642]
[1776762979634,43.43,76543.78,1.47,-0.36945,0.00022,14.71549]
[1776762980165,43.43,76543.78,1.47,-0.36945,0.00022,14.71549]
[1776762980200,43.43,76543.78,1.47,-0.36945,0.00022,14.71549]
[1776762980212,43.43,76543.2,1.47,-0.36958,0.00022,14.71706]
[1776762981918,43.43,76543.2,1.47,-0.36958,0.00022,14.71706]
[1776762982009,43.43,76543.2,1.47,-0.36958,0.00022,14.71708]
[1776762982941,43.43,76543.2,1.47,-0.36958,0.00022,14.71708]
[1776762982068,43.43,76543.15,1.47,-0.36959,0.00022,14.71724]
[1776762982981,43.43,76543.15,1.47,-0.36959,0.00022,14.71724]
[1776762983074,43.43,76543.15,1.47,-0.36959,0.00022,14.71726]
[1776762988182,43.43,76542.88,1.47,-0.36966,0.00022,14.71808]
[1776762988701,43.43,76542.88,1.47,-0.36966,0.00022,14.71808]
[1776762988782,43.43,76542.88,1.47,-0.36966,0.00022,14.71808]
[1776762988827,43.43,76542.88,1.47,-0.36966,0.00022,14.71808]
[1776762990491,43.44,76530.93,1.47,-0.37233,0.00022,14.75005]
[1776762995606,43.44,76532.09,1.47,-0.37203,0.00022,14.74104]
[1776762997576,43.44,76537.16,1.47,-0.3709,0.00022,14.72754]
[1776762998261,43.44,76537.16,1.47,-0.3709,0.00022,14.72754]
[1776762998311,43.44,76537.16,1.47,-0.3709,0.00022,14.72754]
[1776762998341,43.44,76537.16,1.47,-0.3709,0.00022,14.72754]
[1776762999862,43.44,76537.45,1.47,-0.37083,0.00022,14.72678]
[1776763000734,43.44,76545.97,1.47,-0.36894,0.00022,14.70384]
[1776763004055,43.44,76549.4,1.47,-0.36818,0.00022,14.69456]
[1776763004100,43.44,76549.4,1.47,-0.36818,0.00022,14.69456]
[1776763004222,43.44,76549.4,1.47,-0.36817,0.00022,14.6945]
[1776763008674,43.43,76547.58,1.47,-0.36856,0.00022,14.69928]
[1776763014292,43.44,76546.36,1.47,-0.36885,0.00022,14.7028]
[1776763016186,43.44,76545.65,1.47,-0.36901,0.00022,14.70475]
[1776763016240,43.44,76545.65,1.47,-0.36901,0.00022,14.70475]
[1776763016867,43.44,76545.65,1.47,-0.36901,0.00022,14.70475]
[1776763022348,43.44,76546.03,1.47,-0.36894,0.00022,14.7039]
[1776763027382,43.45,76546.12,1.47,-0.36893,0.00022,14.70378]
[1776763032417,43.45,76546.12,1.47,-0.36894,0.00022,14.70391]
[1776763037453,43.45,76546.65,1.47,-0.36883,0.00022,14.70263]
[1776763042631,43.46,76543.05,1.47,-0.36964,0.00022,14.71246]
[1776763043957,43.46,76542.87,1.47,-0.36968,0.00022,14.71296]
[1776763044798,43.46,76536.46,1.47,-0.37112,0.00022,14.7302]
[1776763046016,43.46,76535.82,1.47,-0.37126,0.00022,14.73191]
[1776763046042,43.46,76535.82,1.47,-0.37126,0.00022,14.73191]
[1776763046122,43.46,76535.82,1.47,-0.37126,0.00022,14.73191]
[1776763046185,43.46,76535.82,1.47,-0.37126,0.00022,14.73191]
[1776763046776,43.46,76535.82,1.47,-0.37126,0.00022,14.73191]
[1776763046829,43.46,76535.82,1.47,-0.37126,0.00022,14.73191]
[1776763046878,43.46,76524.09,1.47,-0.37388,0.00022,14.76286]
[1776763048536,43.46,76521.32,1.47,-0.3745,0.00022,14.77004]
[1776763049362,43.46,76521.32,1.47,-0.3745,0.00022,14.77004]
[1776763049630,43.46,76521.32,1.47,-0.3745,0.00022,14.77004]
[1776763051268,43.46,76522.15,1.47,-0.37431,0.00022,14.76784]
[1776763051559,43.46,76523.05,1.47,-0.37406,0.00022,14.75954]
[1776763053224,43.46,76524.79,1.47,-0.37367,0.00022,14.75498]
[1776763053370,43.46,76524.79,1.47,-0.37367,0.00022,14.75498]
[1776763053398,43.46,76524.79,1.47,-0.37367,0.00022,14.75498]
[1776763053674,43.45,76531.35,1.47,-0.3722,0.00022,14.73771]
[1776763055349,43.45,76531.35,1.47,-0.3722,0.00022,14.7377]
[1776763055584,43.45,76533.33,1.47,-0.37176,0.00022,14.73245]
[1776763057449,43.45,76533.4,1.47,-0.37175,0.00022,14.73226]
[1776763059335,43.45,76533.79,1.47,-0.37166,0.00022,14.73122]
[1776763059613,43.45,76534.16,1.47,-0.37157,0.00022,14.73023]
[1776763061387,43.45,76534.48,1.47,-0.3715,0.00022,14.72938]
[1776763061627,43.45,76534.14,1.47,-0.37158,0.00022,14.73027]
[1776763062493,43.45,76534.14,1.47,-0.37158,0.00022,14.73027]
[1776763062519,43.45,76534.14,1.47,-0.37158,0.00022,14.73027]
[1776763062734,43.45,76534.14,1.47,-0.37158,0.00022,14.73027]
[1776763062922,43.45,76526.23,1.47,-0.37335,0.00022,14.75115]
[1776763063426,43.45,76526.23,1.47,-0.37335,0.00022,14.75115]
[1776763065219,43.45,76524.69,1.47,-0.37369,0.00022,14.75514]
[1776763066691,43.45,76526.19,1.47,-0.37335,0.00022,14.75119]
[1776763066899,43.45,76530.05,1.47,-0.37249,0.00022,14.74102]
[1776763067410,43.45,76530.05,1.47,-0.37249,0.00022,14.74102]
[1776763067462,43.45,76530.05,1.47,-0.37249,0.00022,14.74102]
[1776763067668,43.45,76530.05,1.47,-0.37248,0.00022,14.74101]
[1776763068982,43.45,76530.05,1.47,-0.37248,0.00022,14.74101]
[1776763069708,43.45,76531.23,1.47,-0.37222,0.00022,14.73788]
[1776763069761,43.45,76531.23,1.47,-0.37222,0.00022,14.73788]
[1776763069907,43.45,76531.23,1.47,-0.37222,0.00022,14.73788]
[1776763070223,43.45,76531.13,1.47,-0.37224,0.00022,14.73814]
[1776763072704,43.45,76527.04,1.47,-0.37315,0.00022,14.74888]
[1776763073814,43.45,76527.04,1.47,-0.37315,0.00022,14.74888]
[1776763073887,43.45,76527.04,1.47,-0.37315,0.00022,14.74888]
[1776763074007,43.45,76527.04,1.47,-0.37315,0.00022,14.74888]
[1776763074345,43.45,76525.93,1.47,-0.3734,0.00022,14.75177]
[1776763076198,43.45,76525.93,1.47,-0.3734,0.00022,14.75174]
[1776763076331,43.45,76525.93,1.47,-0.3734,0.00022,14.75174]
[1776763076446,43.45,76525.93,1.47,-0.3734,0.00022,14.75174]
[1776763078453,43.45,76525.77,1.47,-0.37343,0.00022,14.75212]
[1776763078746,43.45,76525.77,1.47,-0.37343,0.00022,14.7521]
[1776763079470,43.45,76525.77,1.47,-0.37343,0.00022,14.7521]
[1776763079682,43.45,76525.77,1.47,-0.37343,0.00022,14.7521]
[1776763080048,43.45,76525.87,1.47,-0.3734,0.00022,14.75181]
[1776763081680,43.44,76529.06,1.47,-0.37269,0.00022,14.74341]
[1776763081841,43.44,76539.02,1.47,-0.37046,0.00022,14.71692]
[1776763082077,43.44,76539.02,1.47,-0.37046,0.00022,14.71692]
[1776763082920,43.44,76546.05,1.47,-0.3689,0.00022,14.69795]
[1776763087467,43.45,76542.23,1.47,-0.36975,0.00022,14.70834]
[1776763087832,43.45,76542.23,1.47,-0.36975,0.00022,14.70834]
[1776763087917,43.45,76542.23,1.47,-0.36975,0.00022,14.70834]
[1776763087934,43.45,76541.94,1.47,-0.36982,0.00022,14.70913]
[1776763089781,43.45,76541.94,1.47,-0.36982,0.00022,14.70914]
[1776763089791,43.45,76541.94,1.47,-0.36982,0.00022,14.70914]
[1776763089882,43.45,76543.6,1.47,-0.36945,0.00022,14.70467]
[1776763090490,43.45,76543.6,1.47,-0.36945,0.00022,14.70467]
[1776763090560,43.45,76543.6,1.47,-0.36945,0.00022,14.70467]
[1776763090835,43.45,76543.6,1.47,-0.36945,0.00022,14.70469]
[1776763095869,43.45,76543.59,1.47,-0.36946,0.00022,14.70478]
[1776763096870,43.45,76544.46,1.47,-0.36926,0.00022,14.70244]
[1776763098508,43.45,76547.22,1.47,-0.36865,0.00022,14.69491]
[1776763098624,43.45,76547.22,1.47,-0.36865,0.00022,14.69491]
[1776763098894,43.45,76547.36,1.47,-0.36861,0.00022,14.69447]
[1776763099626,43.45,76547.36,1.47,-0.36861,0.00022,14.69447]
[1776763099696,43.45,76547.36,1.47,-0.36861,0.00022,14.69447]
[1776763100043,43.45,76547.36,1.47,-0.36861,0.00022,14.69447]
[1776763100091,43.45,76547.1,1.47,-0.36866,0.00022,14.69512]
[1776763100908,43.44,76546.75,1.47,-0.36874,0.00022,14.69601]
[1776763103691,43.44,76551.5,1.47,-0.36767,0.00022,14.68289]
[1776763110318,43.43,76551.14,1.47,-0.36774,0.00022,14.68373]
[1776763111276,43.43,76550.77,1.47,-0.3678,0.00022,14.68454]
[1776763111339,43.43,76550.77,1.47,-0.3678,0.00022,14.68454]
[1776763111360,43.43,76550.77,1.47,-0.3678,0.00022,14.68454]
[1776763111375,43.43,76550.77,1.47,-0.3678,0.00022,14.68454]
[1776763111383,43.43,76550.77,1.47,-0.3678,0.00022,14.68454]
[1776763111985,43.43,76550.21,1.47,-0.36788,0.00022,14.68005]
[1776763112788,43.43,76550.21,1.47,-0.36788,0.00022,14.68005]
[1776763112980,43.43,76550.21,1.47,-0.36788,0.00022,14.68005]
[1776763113038,43.43,76550.21,1.47,-0.36788,0.00022,14.68005]
[1776763113126,43.43,76551.84,1.47,-0.36751,0.00022,14.67553]
[1776763114910,43.42,76553.16,1.47,-0.36722,0.00022,14.67184]
[1776763120174,43.42,76552.5,1.47,-0.36735,0.00022,14.67344]
[1776763121843,43.41,76552.26,1.47,-0.36739,0.00022,14.67394]
[1776763121925,43.41,76552.26,1.47,-0.36739,0.00022,14.67394]
[1776763122094,43.41,76551.79,1.47,-0.36749,0.00022,14.67517]
[1776763122446,43.41,76551.79,1.47,-0.36749,0.00022,14.67517]
[1776763123064,43.41,76549.88,1.47,-0.36791,0.00022,14.68036]
[1776763124071,43.41,76545.0,1.47,-0.369,0.00022,14.69369]
[1776763124258,43.41,76545.0,1.47,-0.369,0.00022,14.69369]
[1776763125082,43.41,76548.51,1.47,-0.36822,0.00022,14.68416]
[1776763130114,43.42,76549.46,1.47,-0.36802,0.00022,14.68174]
[1776763135323,43.42,76548.34,1.47,-0.36827,0.00022,14.68474]
[1776763135386,43.42,76548.34,1.47,-0.36827,0.00022,14.68474]
[1776763135417,43.42,76548.34,1.47,-0.36827,0.00022,14.68474]
[1776763136271,43.41,76548.89,1.47,-0.36813,0.00022,14.68312]
[1776763142199,43.4,76548.54,1.47,-0.36818,0.00022,14.68371]
[1776763144510,43.4,76547.12,1.47,-0.36849,0.00022,14.68746]
[1776763144523,43.4,76547.12,1.47,-0.36849,0.00022,14.68746]
[1776763144611,43.4,76546.68,1.47,-0.36858,0.00022,14.6886]
[1776763150053,43.39,76546.65,1.47,-0.36858,0.00022,14.68855]
[1776763150486,43.39,76546.31,1.47,-0.36865,0.00022,14.68935]
[1776763150505,43.39,76546.31,1.47,-0.36865,0.00022,14.68935]
[1776763150571,43.39,76546.31,1.47,-0.36865,0.00022,14.68935]
[1776763150660,43.39,76546.31,1.47,-0.36865,0.00022,14.68935]
[1776763150752,43.39,76546.31,1.47,-0.36865,0.00022,14.68935]
[1776763150773,43.39,76546.31,1.47,-0.36865,0.00022,14.68938]
[1776763151482,43.39,76534.74,1.47,-0.37124,0.00022,14.72061]
[1776763154752,43.39,76531.49,1.47,-0.37197,0.00022,14.72929]
[1776763154853,43.39,76531.26,1.47,-0.37202,0.00022,14.72991]
[1776763157451,43.39,76531.03,1.47,-0.37207,0.00022,14.73052]
[1776763157508,43.39,76530.95,1.47,-0.37209,0.00022,14.73073]
[1776763160372,43.39,76530.92,1.47,-0.37209,0.00022,14.73081]
[1776763160442,43.39,76530.92,1.47,-0.37209,0.00022,14.73081]
[1776763165820,43.39,76534.46,1.47,-0.3713,0.00022,14.72139]
[1776763166491,43.39,76537.9,1.47,-0.37053,0.00022,14.7122]
[1776763166631,43.39,76537.9,1.47,-0.37053,0.00022,14.7122]
[1776763166733,43.39,76538.27,1.47,-0.37045,0.00022,14.71122]
[1776763171075,43.39,76536.07,1.47,-0.37095,0.00022,14.71715]
[1776763171697,43.39,76534.7,1.47,-0.37121,0.00022,14.71488]
[1776763171949,43.4,76532.03,1.47,-0.37181,0.00022,14.722]
[1776763172767,43.4,76532.03,1.47,-0.37181,0.00022,14.722]
[1776763172792,43.4,76531.12,1.47,-0.37201,0.00022,14.72443]
[1776763173408,43.4,76531.12,1.47,-0.37201,0.00022,14.72443]
[1776763173487,43.4,76530.43,1.47,-0.37217,0.00022,14.72626]
[1776763178243,43.4,76529.95,1.47,-0.37228,0.00022,14.72755]
[1776763178326,43.4,76529.95,1.47,-0.37228,0.00022,14.72755]
[1776763178663,43.4,76536.36,1.47,-0.37084,0.00022,14.71049]
[1776763182267,43.4,76539.79,1.47,-0.37008,0.00022,14.70133]
[1776763182316,43.4,76539.79,1.47,-0.37008,0.00022,14.70133]
[1776763182717,43.4,76539.79,1.47,-0.37008,0.00022,14.70133]
[1776763182762,43.4,76539.79,1.47,-0.37008,0.00022,14.70133]
[1776763183594,43.4,76540.11,1.47,-0.37001,0.00022,14.7005]
[1776763183636,43.4,76540.11,1.47,-0.37001,0.00022,14.7005]
[1776763183738,43.4,76540.2,1.47,-0.36999,0.00022,14.70028]
[1776763186814,43.4,76539.47,1.47,-0.37016,0.00022,14.70227]
[1776763186891,43.4,76539.47,1.47,-0.37016,0.00022,14.70227]
[1776763186915,43.4,76537.91,1.47,-0.37051,0.00022,14.70651]
[1776763188563,43.4,76537.91,1.47,-0.37051,0.00022,14.70651]
[1776763188578,43.4,76537.91,1.47,-0.37051,0.00022,14.70651]
[1776763188601,43.4,76537.91,1.47,-0.37051,0.00022,14.70651]
[1776763189323,43.4,76538.27,1.47,-0.37043,0.00022,14.70559]
[1776763195577,43.41,76538.8,1.47,-0.37033,0.00022,14.70429]
[1776763199695,43.41,76538.18,1.47,-0.37047,0.00022,14.70597]
[1776763201102,43.41,76537.34,1.47,-0.37066,0.00022,14.7083]
[1776763201165,43.41,76537.34,1.47,-0.37066,0.00022,14.7083]
[1776763201195,43.41,76535.7,1.47,-0.37103,0.00022,14.71272]
[1776763202106,43.41,76535.7,1.47,-0.37103,0.00022,14.71272]
[1776763202149,43.41,76529.85,1.47,-0.37234,0.00022,14.72829]
[1776763204511,43.41,76527.87,1.47,-0.37278,0.00022,14.73353]
[1776763206463,43.41,76527.58,1.47,-0.37285,0.00022,14.7343]
[1776763206676,43.41,76527.58,1.47,-0.37285,0.00022,14.7343]
[1776763207005,43.41,76539.71,1.47,-0.37014,0.00022,14.70202]
[1776763208668,43.41,76544.46,1.47,-0.36908,0.00022,14.68921]
[1776763209453,43.41,76544.46,1.47,-0.36908,0.00022,14.68921]
[1776763215717,43.42,76544.08,1.47,-0.36918,0.00022,14.69049]
[1776763221067,43.42,76544.24,1.47,-0.36915,0.00022,14.69017]
[1776763221100,43.42,76544.24,1.47,-0.36915,0.00022,14.69017]
[1776763223453,43.42,76543.31,1.47,-0.36937,0.00022,14.69276]
[1776763223490,43.42,76543.31,1.47,-0.36937,0.00022,14.69276]
[1776763223523,43.42,76543.31,1.47,-0.36937,0.00022,14.69276]
[1776763223532,43.42,76543.31,1.47,-0.36937,0.00022,14.69276]
[1776763223586,43.42,76543.31,1.47,-0.36937,0.00022,14.69276]
[1776763224046,43.42,76543.31,1.47,-0.36937,0.00022,14.69276]
[1776763224072,43.43,76544.86,1.47,-0.36902,0.00022,14.68858]
[1776763224658,43.43,76544.86,1.47,-0.36902,0.00022,14.68858]
[1776763224716,43.43,76544.86,1.47,-0.36902,0.00022,14.68858]
[1776763224817,43.43,76546.22,1.47,-0.36872,0.00022,14.68491]
[1776763229669,43.43,76544.93,1.47,-0.36902,0.00022,14.68852]
[1776763229994,43.43,76545.38,1.47,-0.36892,0.00022,14.68732]
[1776763235857,43.43,76542.59,1.47,-0.36951,0.00022,14.68904]
[1776763237456,43.43,76542.58,1.47,-0.36951,0.00022,14.68908]
[1776763237515,43.43,76542.58,1.47,-0.36951,0.00022,14.68908]
[1776763237871,43.43,76542.35,1.47,-0.36956,0.00022,14.68972]
[1776763241969,43.44,76542.55,1.47,-0.36952,0.00022,14.68924]
[1776763242013,43.44,76542.55,1.47,-0.36952,0.00022,14.68924]
[1776763242068,43.44,76542.55,1.47,-0.36952,0.00022,14.68924]
[1776763249956,43.44,76542.74,1.47,-0.3695,0.00022,14.68891]
[1776763254068,43.44,76541.98,1.47,-0.36967,0.00022,14.69101]
[1776763256219,43.44,76548.15,1.47,-0.3683,0.00022,14.67434]
[1776763262041,43.45,76546.03,1.47,-0.36878,0.00022,14.68027]
[1776763267076,43.45,76546.2,1.47,-0.36876,0.00022,14.67994]
[1776763273038,43.46,76545.51,1.47,-0.36892,0.00022,14.68192]
[1776763273122,43.46,76545.51,1.47,-0.36892,0.00022,14.68192]
[1776763273140,43.46,76546.52,1.47,-0.3687,0.00022,14.67923]
[1776763274031,43.46,76546.52,1.47,-0.3687,0.00022,14.67923]
[1776763274051,43.46,76546.52,1.47,-0.3687,0.00022,14.67923]
[1776763274132,43.46,76546.52,1.47,-0.3687,0.00022,14.67923]
[1776763274202,43.46,76554.61,1.47,-0.3669,0.00022,14.65712]
[1776763274958,43.46,76554.61,1.47,-0.3669,0.00022,14.65712]
[1776763275049,43.46,76554.61,1.47,-0.3669,0.00022,14.65712]
[1776763275118,43.46,76554.61,1.47,-0.3669,0.00022,14.65712]
[1776763275139,43.46,76556.21,1.47,-0.36654,0.00022,14.65273]
[1776763276336,43.46,76556.21,1.47,-0.36655,0.00022,14.65278]
[1776763276496,43.46,76556.21,1.47,-0.36655,0.00022,14.65278]
[1776763276579,43.46,76556.21,1.47,-0.36655,0.00022,14.65278]
[1776763277016,43.46,76556.21,1.47,-0.36655,0.00022,14.65278]
[1776763277091,43.46,76556.21,1.47,-0.36655,0.00022,14.65278]
[1776763277155,43.46,76556.21,1.47,-0.36655,0.00022,14.65278]
[1776763277218,43.46,76547.52,1.47,-0.36848,0.00022,14.67665]
[1776763277973,43.46,76547.52,1.47,-0.36848,0.00022,14.67665]
[1776763278147,43.46,76547.52,1.47,-0.36848,0.00022,14.67665]
[1776763278198,43.46,76542.54,1.47,-0.3696,0.00022,14.69019]
[1776763278679,43.46,76542.54,1.47,-0.3696,0.00022,14.69019]
[1776763278694,43.46,76542.54,1.47,-0.3696,0.00022,14.69019]
[1776763279161,43.46,76542.54,1.47,-0.3696,0.00022,14.69022]
[1776763280167,43.46,76537.79,1.47,-0.37066,0.00022,14.70301]
[1776763285203,43.46,76539.39,1.47,-0.37031,0.00022,14.69877]
[1776763285815,43.46,76539.39,1.47,-0.37031,0.00022,14.69877]
[1776763286003,43.46,76539.39,1.47,-0.37031,0.00022,14.69877]
[1776763287218,43.47,76549.29,1.47,-0.3681,0.00022,14.67199]
[1776763287848,43.47,76549.29,1.47,-0.3681,0.00022,14.67199]
[1776763287984,43.47,76549.29,1.47,-0.3681,0.00022,14.67199]
[1776763289229,43.47,76544.3,1.47,-0.36922,0.00022,14.68561]
[1776763289875,43.47,76544.3,1.47,-0.36922,0.00022,14.68561]
[1776763290065,43.47,76544.3,1.47,-0.36922,0.00022,14.68561]
[1776763290704,43.47,76543.44,1.47,-0.36941,0.00022,14.68795]
[1776763290742,43.47,76543.44,1.47,-0.36941,0.00022,14.68795]
[1776763290862,43.47,76543.44,1.47,-0.36941,0.00022,14.68795]
[1776763291475,43.47,76542.96,1.47,-0.36948,0.00022,14.68329]
[1776763296717,43.47,76542.01,1.47,-0.36969,0.00022,14.68591]
[1776763302184,43.47,76544.67,1.47,-0.3691,0.00022,14.67879]
[1776763303282,43.47,76545.08,1.47,-0.36902,0.00022,14.67772]
[1776763306925,43.48,76551.48,1.47,-0.3676,0.00022,14.6604]
[1776763307974,43.48,76551.48,1.47,-0.3676,0.00022,14.6604]
[1776763308076,43.48,76551.53,1.47,-0.36759,0.00022,14.6603]
[1776763312814,43.48,76554.37,1.47,-0.36697,0.00022,14.65261]
[1776763313591,43.48,76553.27,1.47,-0.36722,0.00022,14.65571]
[1776763313692,43.48,76552.33,1.47,-0.36743,0.00022,14.65829]
[1776763317179,43.48,76548.46,1.47,-0.36828,0.00022,14.66876]
[1776763317211,43.48,76548.46,1.47,-0.36828,0.00022,14.66876]
[1776763317305,43.48,76548.02,1.47,-0.36838,0.00022,14.67002]
[1776763322040,43.48,76546.77,1.47,-0.36867,0.00022,14.67351]
[1776763322443,43.48,76546.36,1.47,-0.36876,0.00022,14.67468]
[1776763322527,43.48,76546.36,1.47,-0.36876,0.00022,14.67468]
[1776763322918,43.48,76546.36,1.47,-0.36876,0.00022,14.67468]
[1776763322968,43.48,76546.36,1.47,-0.36876,0.00022,14.67468]
[1776763323139,43.48,76546.36,1.47,-0.36876,0.00022,14.67468]
[1776763323232,43.49,76535.94,1.47,-0.37109,0.00022,14.70275]
[1776763323772,43.49,76521.04,1.47,-0.37443,0.00022,14.74198]
[1776763324999,43.49,76521.04,1.47,-0.37443,0.00022,14.74198]
[1776763325207,43.49,76519.34,1.47,-0.37481,0.00022,14.74637]
[1776763326127,43.49,76519.34,1.47,-0.37481,0.00022,14.74637]
[1776763326228,43.48,76518.71,1.47,-0.37495,0.00022,14.74799]
[1776763329141,43.48,76516.1,1.47,-0.37553,0.00022,14.7547]
[1776763329202,43.48,76512.77,1.47,-0.37627,0.00022,14.76321]
[1776763331339,43.48,76511.81,1.47,-0.37648,0.00022,14.76561]
[1776763331527,43.48,76511.67,1.47,-0.37652,0.00022,14.76597]
[1776763334032,43.48,76508.4,1.47,-0.37725,0.00022,14.77427]
[1776763334080,43.48,76508.4,1.47,-0.37725,0.00022,14.77427]
[1776763335114,43.48,76507.32,1.47,-0.37749,0.00022,14.77695]
[1776763335142,43.48,76507.32,1.47,-0.37749,0.00022,14.77695]
[1776763335149,43.48,76507.32,1.47,-0.37749,0.00022,14.77695]
[1776763335163,43.48,76507.32,1.47,-0.37749,0.00022,14.77695]
[1776763335174,43.48,76507.32,1.47,-0.37749,0.00022,14.77695]
[1776763335263,43.48,76507.32,1.47,-0.37749,0.00022,14.77695]
[1776763337872,43.48,76506.8,1.47,-0.3776,0.00022,14.7782]
[1776763337943,43.48,76506.8,1.47,-0.3776,0.00022,14.7782]
[1776763338061,43.48,76506.8,1.47,-0.3776,0.00022,14.7782]
[1776763338466,43.47,76506.53,1.47,-0.37765,0.00022,14.77882]
[1776763342341,43.47,76507.67,1.47,-0.37739,0.00022,14.77584]
[1776763342416,43.47,76507.67,1.47,-0.37739,0.00022,14.77584]
[1776763346632,43.47,76512.13,1.47,-0.37638,0.00022,14.76435]
[1776763347639,43.47,76516.93,1.47,-0.3753,0.00022,14.75199]
[1776763350676,43.47,76508.17,1.47,-0.37726,0.00022,14.77439]
[1776763355695,43.46,76510.51,1.47,-0.37669,0.00022,14.76241]
[1776763360730,43.46,76509.65,1.47,-0.37688,0.00022,14.76455]
[1776763362375,43.46,76509.54,1.47,-0.3769,0.00022,14.76481]
[1776763362408,43.46,76509.54,1.47,-0.3769,0.00022,14.76481]
[1776763362529,43.46,76509.54,1.47,-0.3769,0.00022,14.76481]
[1776763364458,43.46,76510.15,1.47,-0.37676,0.00022,14.76324]
[1776763367268,43.46,76509.41,1.47,-0.37693,0.00022,14.76511]
[1776763367280,43.46,76509.41,1.47,-0.37693,0.00022,14.76511]
[1776763367311,43.46,76509.41,1.47,-0.37693,0.00022,14.76511]
[1776763367325,43.46,76514.32,1.47,-0.37582,0.00022,14.75253]
[1776763371923,43.46,76515.79,1.47,-0.37549,0.00022,14.74873]
[1776763371983,43.46,76515.79,1.47,-0.37549,0.00022,14.74873]
[1776763371993,43.46,76515.79,1.47,-0.37549,0.00022,14.74873]
[1776763372079,43.46,76515.22,1.47,-0.37562,0.00022,14.75019]
[1776763373138,43.46,76507.1,1.47,-0.37744,0.00022,14.77094]
[1776763378462,43.46,76508.37,1.47,-0.37715,0.00022,14.76764]
[1776763382334,43.45,76504.56,1.47,-0.378,0.00023,14.77724]
[1776763382413,43.45,76503.59,1.47,-0.37822,0.00023,14.77967]
[1776763382502,43.45,76503.59,1.47,-0.37822,0.00023,14.77967]
[1776763383142,43.45,76503.59,1.47,-0.37822,0.00023,14.77967]
[1776763383147,43.45,76497.82,1.47,-0.37952,0.00023,14.79412]
[1776763383802,43.45,76497.82,1.47,-0.37952,0.00023,14.79412]
[1776763384052,43.45,76495.7,1.47,-0.37999,0.00023,14.79936]
[1776763385840,43.45,76495.47,1.47,-0.38004,0.00023,14.7999]
[1776763385941,43.45,76495.5,1.47,-0.38003,0.00023,14.7998]
[1776763386505,43.45,76495.5,1.47,-0.38003,0.00023,14.7998]
[1776763387506,43.45,76495.68,1.47,-0.37999,0.00023,14.79932]
[1776763391715,43.44,76499.35,1.47,-0.37915,0.00023,14.79006]
[1776763391793,43.44,76499.35,1.47,-0.37915,0.00023,14.79006]
[1776763391853,43.44,76499.35,1.47,-0.37915,0.00023,14.79006]
[1776763397989,43.44,76500.64,1.47,-0.37885,0.00023,14.78667]
[1776763403511,43.44,76500.77,1.47,-0.37881,0.00023,14.78626]
[1776763408927,43.43,76501.75,1.47,-0.37858,0.00023,14.78368]
[1776763411861,43.43,76499.7,1.47,-0.379,0.00023,14.78283]
[1776763412193,43.43,76499.7,1.47,-0.379,0.00023,14.78283]
[1776763412296,43.43,76499.03,1.47,-0.37915,0.00023,14.78449]
[1776763413736,43.43,76499.03,1.47,-0.37915,0.00023,14.78446]
[1776763414311,43.43,76499.03,1.47,-0.37915,0.00023,14.78446]
[1776763414330,43.43,76498.74,1.47,-0.37921,0.00023,14.78517]
[1776763416244,43.43,76498.74,1.47,-0.37921,0.00023,14.78515]
[1776763416343,43.43,76498.51,1.47,-0.37926,0.00023,14.7857]
[1776763422157,43.42,76499.21,1.47,-0.37909,0.00023,14.78382]
[1776763428198,43.42,76495.61,1.47,-0.37989,0.00023,14.79265]
[1776763428498,43.42,76495.61,1.47,-0.37989,0.00023,14.79265]
[1776763428579,43.42,76495.61,1.47,-0.37989,0.00023,14.79265]
[1776763429206,43.42,76495.94,1.47,-0.37981,0.00023,14.79181]
[1776763433414,43.41,76493.43,1.47,-0.38037,0.00023,14.79795]
[1776763433427,43.41,76493.14,1.47,-0.38043,0.00023,14.79864]
[1776763433473,43.41,76493.14,1.47,-0.38043,0.00023,14.79864]
[1776763434235,43.41,76493.14,1.47,-0.38043,0.00023,14.79864]
[1776763434305,43.41,76498.86,1.47,-0.37914,0.00023,14.78436]
[1776763436072,43.41,76498.86,1.47,-0.37914,0.00023,14.78433]
[1776763436138,43.41,76498.86,1.47,-0.37914,0.00023,14.78433]
[1776763436255,43.41,76498.86,1.47,-0.37914,0.00023,14.78433]
[1776763437465,43.41,76499.18,1.47,-0.37906,0.00023,14.78348]
[1776763437517,43.41,76499.18,1.47,-0.37906,0.00023,14.78348]
[1776763438268,43.41,76498.95,1.47,-0.37911,0.00023,14.78404]
[1776763439373,43.41,76498.95,1.47,-0.37911,0.00023,14.78404]
[1776763440577,43.41,76498.94,1.47,-0.37911,0.00023,14.78401]
[1776763441291,43.41,76499.14,1.47,-0.37906,0.00023,14.78349]
[1776763446329,43.4,76497.42,1.47,-0.37944,0.00023,14.78767]
[1776763447529,43.4,76497.07,1.47,-0.37952,0.00023,14.78851]
[1776763447594,43.4,76497.07,1.47,-0.37952,0.00023,14.78851]
[1776763447612,43.4,76497.07,1.47,-0.37952,0.00023,14.78851]
[1776763447671,43.4,76497.07,1.47,-0.37952,0.00023,14.78851]
[1776763449348,43.4,76492.1,1.47,-0.38063,0.00023,14.8008]
[1776763449619,43.4,76492.1,1.47,-0.38063,0.00023,14.8008]
[1776763449649,43.4,76492.1,1.47,-0.38063,0.00023,14.8008]
[1776763449737,43.4,76492.1,1.47,-0.38063,0.00023,14.8008]
[1776763450532,43.4,76490.51,1.47,-0.38099,0.00023,14.80469]
[1776763450757,43.4,76490.51,1.47,-0.38099,0.00023,14.80469]
[1776763451368,43.4,76490.07,1.47,-0.38109,0.00023,14.80574]
[1776763452758,43.39,76490.07,1.47,-0.38108,0.00023,14.8057]
[1776763453376,43.39,76490.08,1.47,-0.38108,0.00023,14.80564]
[1776763457092,43.39,76489.29,1.47,-0.38125,0.00023,14.80754]
[1776763457159,43.39,76489.29,1.47,-0.38125,0.00023,14.80754]
[1776763457206,43.39,76489.29,1.47,-0.38125,0.00023,14.80754]
[1776763457438,43.39,76482.65,1.47,-0.38274,0.00023,14.82365]
[1776763458364,43.39,76482.65,1.47,-0.38274,0.00023,14.82365]
[1776763458883,43.39,76482.65,1.47,-0.38274,0.00023,14.82361]
[1776763459418,43.38,76482.39,1.47,-0.3828,0.00023,14.82419]
[1776763464453,43.37,76481.57,1.47,-0.38296,0.00023,14.82592]
[1776763469488,43.37,76480.06,1.47,-0.38328,0.00023,14.82931]
[1776763472526,43.36,76477.68,1.47,-0.38376,0.00023,14.82899]
[1776763472603,43.36,76477.68,1.47,-0.38376,0.00023,14.82899]
[1776763472658,43.36,76477.68,1.47,-0.38376,0.00023,14.82899]
[1776763472875,43.36,76477.68,1.47,-0.38376,0.00023,14.82899]
[1776763472963,43.36,76477.68,1.47,-0.38376,0.00023,14.82899]
[1776763472991,43.36,76477.68,1.47,-0.38376,0.00023,14.82899]
[1776763473216,43.36,76477.22,1.47,-0.38386,0.00023,14.83004]
[1776763474216,43.36,76473.13,1.47,-0.38479,0.00023,14.8398]
[1776763474479,43.36,76473.13,1.47,-0.38479,0.00023,14.8398]
[1776763474581,43.36,76469.14,1.47,-0.38569,0.00023,14.84929]
[1776763475677,43.36,76469.14,1.47,-0.38569,0.00023,14.84929]
[1776763476056,43.36,76469.14,1.47,-0.38569,0.00023,14.84929]
[1776763476157,43.35,76465.61,1.47,-0.38649,0.00023,14.8575]
[1776763476897,43.35,76465.61,1.47,-0.38649,0.00023,14.8575]
[1776763477031,43.35,76465.61,1.47,-0.38649,0.00023,14.8575]
[1776763477099,43.35,76457.92,1.47,-0.38823,0.00023,14.87543]
[1776763478820,43.35,76454.79,1.47,-0.38895,0.00023,14.88264]
[1776763478928,43.35,76454.79,1.47,-0.38895,0.00023,14.88264]
[1776763478953,43.35,76454.79,1.47,-0.38895,0.00023,14.88264]
[1776763479002,43.35,76450.84,1.47,-0.38984,0.00023,14.89166]
[1776763480269,43.35,76450.84,1.47,-0.38984,0.00023,14.89166]
[1776763480279,43.35,76450.84,1.47,-0.38984,0.00023,14.89166]
[1776763480371,43.35,76449.65,1.47,-0.39011,0.00023,14.89434]
[1776763481464,43.35,76449.65,1.47,-0.39011,0.00023,14.89434]
[1776763481994,43.35,76449.27,1.47,-0.3902,0.00023,14.8952]
[1776763482120,43.35,76449.27,1.47,-0.3902,0.00023,14.8952]
[1776763483138,43.35,76454.5,1.47,-0.389,0.00023,14.88318]
[1776763484279,43.35,76454.5,1.47,-0.389,0.00023,14.88318]
[1776763484613,43.34,76453.88,1.47,-0.38914,0.00023,14.88458]
[1776763488299,43.34,76454.4,1.47,-0.38902,0.00023,14.88333]
[1776763488670,43.34,76454.25,1.47,-0.38904,0.00023,14.88361]
[1776763492969,43.34,76453.71,1.47,-0.38916,0.00023,14.88476]
[1776763493008,43.34,76453.71,1.47,-0.38916,0.00023,14.88476]
[1776763493070,43.33,76453.18,1.47,-0.38927,0.00023,14.88592]
[1776763493718,43.33,76453.18,1.47,-0.38927,0.00023,14.88592]
[1776763493744,43.33,76453.18,1.47,-0.38927,0.00023,14.88592]
[1776763494234,43.33,76453.18,1.47,-0.38927,0.00023,14.88592]
[1776763494396,43.33,76453.18,1.47,-0.38927,0.00023,14.88588]
[1776763494619,43.33,76453.18,1.47,-0.38927,0.00023,14.88588]
[1776763494656,43.33,76453.18,1.47,-0.38927,0.00023,14.88588]
[1776763495340,43.33,76453.18,1.47,-0.38927,0.00023,14.88588]
[1776763495441,43.33,76444.81,1.47,-0.39118,0.00023,14.90488]
[1776763495744,43.33,76444.81,1.47,-0.39118,0.00023,14.90488]
[1776763499389,43.33,76442.8,1.47,-0.39163,0.00023,14.90934]
[1776763499443,43.33,76440.27,1.47,-0.3922,0.00023,14.91493]
[1776763502242,43.32,76440.53,1.47,-0.39214,0.00023,14.91428]
[1776763502318,43.32,76440.53,1.47,-0.39214,0.00023,14.91428]
[1776763502349,43.32,76440.53,1.47,-0.39214,0.00023,14.91428]
[1776763503126,43.32,76441.73,1.47,-0.39186,0.00023,14.9116]
[1776763508761,43.31,76443.84,1.47,-0.39136,0.00023,14.90667]
[1776763514316,43.31,76444.34,1.47,-0.39123,0.00023,14.9054]
[1776763519838,43.3,76443.85,1.47,-0.39133,0.00023,14.90627]
[1776763523001,43.3,76444.02,1.47,-0.39128,0.00023,14.90583]
[1776763523024,43.3,76444.02,1.47,-0.39128,0.00023,14.90583]
[1776763523053,43.3,76444.02,1.47,-0.39128,0.00023,14.90583]
[1776763523730,43.29,76443.23,1.47,-0.39145,0.00023,14.90754]
[1776763524396,43.29,76441.42,1.47,-0.39187,0.00023,14.91157]
[1776763525833,43.29,76441.42,1.47,-0.39187,0.00023,14.91157]
[1776763525853,43.29,76441.42,1.47,-0.39187,0.00023,14.91157]
[1776763525934,43.29,76441.05,1.47,-0.39195,0.00023,14.91237]
[1776763529974,43.29,76440.96,1.47,-0.39196,0.00023,14.91246]
[1776763530339,43.29,76440.96,1.47,-0.39196,0.00023,14.91246]
[1776763530416,43.29,76440.96,1.47,-0.39196,0.00023,14.91246]
[1776763530515,43.29,76438.41,1.47,-0.39254,0.00023,14.91814]
[1776763531159,43.29,76438.41,1.47,-0.39254,0.00023,14.91814]
[1776763531217,43.29,76438.41,1.47,-0.39254,0.00023,14.91814]
[1776763531255,43.29,76431.44,1.47,-0.3941,0.00023,14.92769]
[1776763532280,43.29,76431.44,1.47,-0.3941,0.00023,14.92769]
[1776763532364,43.29,76431.44,1.47,-0.3941,0.00023,14.92769]
[1776763532368,43.29,76426.1,1.47,-0.39533,0.00023,14.93934]
[1776763534889,43.29,76425.03,1.47,-0.39557,0.00023,14.94166]
[1776763534949,43.29,76425.03,1.47,-0.39557,0.00023,14.94166]
[1776763535609,43.29,76422.82,1.47,-0.39608,0.00023,14.94644]
[1776763535960,43.29,76415.31,1.47,-0.39781,0.00023,14.96244]
[1776763538598,43.29,76415.08,1.47,-0.39786,0.00023,14.96293]
[1776763538832,43.29,76415.08,1.47,-0.39786,0.00023,14.96293]
[1776763539044,43.29,76415.08,1.47,-0.39786,0.00023,14.96293]
[1776763542753,43.29,76415.37,1.47,-0.39779,0.00023,14.96229]
[1776763544074,43.29,76414.87,1.47,-0.39791,0.00023,14.96334]
[1776763544123,43.29,76413.94,1.47,-0.39812,0.00023,14.9653]
[1776763549242,43.29,76414.53,1.47,-0.39798,0.00023,14.96404]
[1776763553070,43.28,76408.71,1.47,-0.39932,0.00023,14.97621]
[1776763558113,43.28,76409.18,1.47,-0.3992,0.00023,14.97517]
[1776763558901,43.28,76409.18,1.47,-0.3992,0.00023,14.97517]
[1776763560226,43.28,76407.41,1.47,-0.39961,0.00023,14.97884]
[1776763560341,43.28,76405.85,1.47,-0.39997,0.00023,14.98206]
[1776763560978,43.28,76405.85,1.47,-0.39997,0.00023,14.98206]
[1776763561050,43.28,76405.85,1.47,-0.39997,0.00023,14.98206]
[1776763561139,43.28,76405.85,1.47,-0.39997,0.00023,14.98206]
[1776763561164,43.28,76405.85,1.47,-0.39997,0.00023,14.98206]
[1776763561255,43.28,76405.85,1.47,-0.39997,0.00023,14.98206]
[1776763561309,43.28,76405.85,1.47,-0.39997,0.00023,14.98206]
[1776763561389,43.28,76405.85,1.47,-0.39997,0.00023,14.98206]
[1776763561439,43.28,76405.85,1.47,-0.39997,0.00023,14.98206]
[1776763561492,43.28,76405.85,1.47,-0.39997,0.00023,14.98206]
[1776763561487,43.28,76404.63,1.47,-0.40025,0.00023,14.98456]
[1776763562438,43.28,76399.22,1.47,-0.40149,0.00023,14.99561]
[1776763562592,43.28,76399.22,1.47,-0.40149,0.00023,14.99561]
[1776763562636,43.28,76399.22,1.47,-0.40149,0.00023,14.99561]
[1776763563148,43.28,76398.98,1.47,-0.40154,0.00023,14.99608]
[1776763565320,43.28,76395.23,1.47,-0.4024,0.00023,15.00361]
[1776763568415,43.27,76391.65,1.47,-0.40322,0.00023,15.01074]
[1776763568459,43.27,76391.43,1.47,-0.40327,0.00023,15.01115]
[1776763570515,43.25,76387.26,1.47,-0.4042,0.00023,15.01908]
[1776763576238,43.24,76387.86,1.47,-0.40404,0.00023,15.01771]
[1776763581274,43.22,76388.11,1.47,-0.40394,0.00023,15.01679]
[1776763587318,43.12,76387.54,1.47,-0.40388,0.00023,15.01613]
[1776763592352,43.05,76388.2,1.47,-0.40355,0.00023,15.00763]
[1776763595371,43.03,76388.47,1.47,-0.40344,0.00023,15.00661]
[1776763595563,43.02,76383.07,1.47,-0.40467,0.00023,15.01712]
[1776763595618,43.02,76383.07,1.47,-0.40467,0.00023,15.01712]
[1776763595694,43.02,76383.07,1.47,-0.40467,0.00023,15.01712]
[1776763596380,43.01,76383.15,1.47,-0.40465,0.00023,15.01694]
[1776763596796,43.01,76383.15,1.47,-0.40465,0.00023,15.01694]
[1776763596900,43.01,76383.15,1.47,-0.40465,0.00023,15.01694]
[1776763597455,43.01,76383.15,1.47,-0.40465,0.00023,15.01694]
[1776763597528,43.01,76383.15,1.47,-0.40465,0.00023,15.01694]
[1776763597556,43.01,76365.26,1.47,-0.40881,0.00023,15.05146]
[1776763598938,42.99,76365.26,1.47,-0.40876,0.00023,15.05104]
[1776763598984,42.99,76365.26,1.47,-0.40876,0.00023,15.05104]
[1776763599404,42.99,76359.17,1.47,-0.41018,0.00023,15.06244]
[1776763600154,42.99,76359.17,1.47,-0.41018,0.00023,15.06244]
[1776763600166,42.99,76359.17,1.47,-0.41018,0.00023,15.06244]
[1776763600477,42.99,76357.07,1.47,-0.41067,0.00023,15.06632]
[1776763601724,42.99,76357.07,1.47,-0.41067,0.00023,15.06632]
[1776763602807,42.99,76357.76,1.47,-0.41051,0.00023,15.06504]
[1776763602869,42.99,76357.76,1.47,-0.41051,0.00023,15.06504]
[1776763603325,42.99,76357.76,1.47,-0.41051,0.00023,15.06504]
[1776763603431,42.99,76360.14,1.47,-0.40995,0.00023,15.06061]
[1776763604438,42.99,76369.7,1.47,-0.40772,0.00023,15.04258]
[1776763606911,42.99,76371.77,1.47,-0.40724,0.00023,15.03862]
[1776763607450,42.99,76371.77,1.47,-0.40724,0.00023,15.03862]
[1776763607514,42.99,76371.77,1.47,-0.40724,0.00023,15.03862]
[1776763607550,42.99,76370.68,1.47,-0.4075,0.00023,15.04072]
[1776763608535,42.99,76370.68,1.47,-0.4075,0.00023,15.04072]
[1776763608574,42.99,76370.68,1.47,-0.4075,0.00023,15.04072]
[1776763608980,42.99,76370.77,1.47,-0.40747,0.00023,15.04055]
[1776763609473,42.99,76370.77,1.47,-0.40748,0.00023,15.04055]
[1776763611437,42.99,76370.3,1.47,-0.40759,0.00023,15.04146]
[1776763611538,42.99,76370.16,1.47,-0.40762,0.00023,15.04173]
[1776763615058,42.99,76369.83,1.47,-0.4077,0.00023,15.04237]
[1776763615553,42.99,76372.86,1.47,-0.40699,0.00023,15.03656]
[1776763617531,42.99,76368.3,1.47,-0.40806,0.00023,15.04534]
[1776763620609,42.99,76362.59,1.47,-0.40939,0.00023,15.05613]
[1776763620642,42.99,76362.59,1.47,-0.40939,0.00023,15.05613]
[1776763620689,42.99,76362.59,1.47,-0.40939,0.00023,15.05613]
[1776763621559,42.99,76362.57,1.47,-0.40939,0.00023,15.05616]
[1776763624758,42.99,76362.27,1.47,-0.40946,0.00023,15.05672]
[1776763624793,42.99,76362.27,1.47,-0.40946,0.00023,15.05672]
[1776763625587,42.99,76362.58,1.47,-0.40939,0.00023,15.05613]
[1776763626594,42.99,76358.25,1.47,-0.4104,0.00023,15.06422]
[1776763627289,42.99,76358.25,1.47,-0.4104,0.00023,15.06422]
[1776763627418,42.99,76358.25,1.47,-0.4104,0.00023,15.06422]
[1776763627621,42.99,76348.6,1.47,-0.41266,0.00023,15.08186]
[1776763628124,42.99,76348.6,1.47,-0.41266,0.00023,15.08186]
[1776763628201,42.99,76348.6,1.47,-0.41266,0.00023,15.08186]
[1776763628608,42.99,76348.64,1.47,-0.41265,0.00023,15.0818]
[1776763631232,42.99,76346.05,1.47,-0.41326,0.00023,15.08646]
[1776763631629,42.99,76345.31,1.47,-0.41343,0.00023,15.08779]
[1776763632636,43.0,76350.32,1.47,-0.41226,0.00023,15.07879]
[1776763633642,43.0,76356.74,1.47,-0.41076,0.00023,15.06707]
[1776763635651,43.0,76352.07,1.47,-0.41186,0.00023,15.07565]
[1776763638626,43.0,76348.39,1.47,-0.41272,0.00023,15.08234]
[1776763640517,43.0,76343.45,1.47,-0.41388,0.00023,15.09118]
[1776763642630,43.0,76343.79,1.47,-0.4138,0.00023,15.09058]
[1776763642657,43.0,76343.79,1.47,-0.4138,0.00023,15.09058]
[1776763642706,43.0,76343.06,1.47,-0.41397,0.00023,15.09188]
[1776763645518,43.0,76338.68,1.47,-0.415,0.00023,15.09962]
[1776763646645,43.0,76338.68,1.47,-0.415,0.00023,15.09962]
[1776763646689,43.0,76337.45,1.47,-0.41529,0.00023,15.10178]
[1776763647551,43.01,76333.39,1.47,-0.41624,0.00023,15.10883]
[1776763649660,43.01,76329.69,1.47,-0.41712,0.00023,15.11525]
[1776763652305,43.01,76329.99,1.47,-0.41705,0.00023,15.11477]
[1776763652368,43.01,76329.99,1.47,-0.41705,0.00023,15.11477]
[1776763652432,43.01,76329.99,1.47,-0.41705,0.00023,15.11477]
[1776763652486,43.01,76329.99,1.47,-0.41705,0.00023,15.11477]
[1776763652616,43.02,76327.6,1.47,-0.4176,0.00023,15.1131]
[1776763653311,43.02,76317.62,1.47,-0.41994,0.00023,15.12975]
[1776763655368,43.03,76318.76,1.47,-0.41968,0.00023,15.12793]
[1776763656541,43.03,76318.76,1.47,-0.41968,0.00023,15.12793]
[1776763656581,43.03,76318.76,1.47,-0.41968,0.00023,15.12793]
[1776763656614,43.03,76330.68,1.47,-0.41689,0.00023,15.108]
[1776763658618,43.03,76332.29,1.47,-0.41652,0.00023,15.10532]
[1776763660340,43.03,76332.93,1.47,-0.41637,0.00023,15.10422]
[1776763661038,43.03,76348.16,1.47,-0.41281,0.00023,15.07747]
[1776763661890,43.03,76348.16,1.47,-0.41281,0.00023,15.07747]
[1776763662559,43.03,76348.21,1.47,-0.4128,0.00023,15.07739]
[1776763667441,43.04,76349.34,1.47,-0.41254,0.00023,15.07538]
[1776763667478,43.04,76349.34,1.47,-0.41254,0.00023,15.07538]
[1776763672919,43.04,76352.28,1.47,-0.41186,0.00023,15.07012]
[1776763677958,43.04,76354.33,1.47,-0.41139,0.00023,15.06644]
[1776763680976,43.05,76350.69,1.47,-0.41224,0.00023,15.07308]
[1776763681983,43.05,76346.94,1.47,-0.41312,0.00023,15.07983]
[1776763687018,43.05,76347.88,1.47,-0.4129,0.00023,15.07817]
[1776763692055,43.05,76348.93,1.47,-0.41266,0.00023,15.07631]
[1776763694629,43.05,76343.65,1.47,-0.41389,0.00023,15.08575]
[1776763698201,43.05,76348.62,1.47,-0.41273,0.00023,15.07688]
[1776763702129,43.05,76341.49,1.47,-0.4144,0.00023,15.0896]
[1776763708170,43.06,76341.7,1.47,-0.41436,0.00023,15.0893]
[1776763711194,43.06,76345.59,1.47,-0.41343,0.00023,15.07663]
[1776763712322,43.06,76345.59,1.47,-0.41343,0.00023,15.07663]
[1776763712328,43.06,76347.03,1.47,-0.41309,0.00023,15.07407]
[1776763715271,43.06,76338.48,1.47,-0.41509,0.00023,15.08919]
[1776763720307,43.06,76333.33,1.47,-0.4163,0.00023,15.09813]
[1776763725675,43.07,76334.51,1.47,-0.41603,0.00023,15.09613]
[1776763725735,43.07,76334.51,1.47,-0.41603,0.00023,15.09613]
[1776763727488,43.07,76327.44,1.47,-0.41769,0.00023,15.10822]
[1776763731392,43.07,76326.36,1.47,-0.41794,0.00023,15.11006]
[1776763731400,43.07,76326.36,1.47,-0.41794,0.00023,15.11006]
[1776763731712,43.07,76326.01,1.47,-0.41803,0.00023,15.11065]
[1776763736740,43.07,76325.69,1.47,-0.41811,0.00023,15.11121]
[1776763741744,43.07,76322.49,1.47,-0.41886,0.00023,15.11657]
[1776763741804,43.07,76326.5,1.47,-0.41792,0.00023,15.10988]
[1776763743692,43.08,76332.99,1.47,-0.4164,0.00023,15.09888]
[1776763744687,43.08,76337.14,1.47,-0.41543,0.00023,15.09173]
[1776763747709,43.08,76319.96,1.47,-0.41946,0.00023,15.12082]
[1776763747999,43.08,76319.96,1.47,-0.41946,0.00023,15.12082]
[1776763748371,43.08,76319.96,1.47,-0.41946,0.00023,15.12082]
[1776763748633,43.08,76319.96,1.47,-0.41946,0.00023,15.12082]
[1776763748648,43.08,76319.96,1.47,-0.41946,0.00023,15.12082]
[1776763748701,43.08,76307.35,1.47,-0.42242,0.00023,15.14116]
[1776763748841,43.08,76307.35,1.47,-0.42242,0.00023,15.14116]
[1776763748938,43.08,76307.35,1.47,-0.42242,0.00023,15.14116]
[1776763749769,43.08,76307.2,1.47,-0.42246,0.00023,15.14142]
[1776763749971,43.08,76307.2,1.47,-0.42246,0.00023,15.14142]
[1776763750304,43.08,76307.2,1.47,-0.42246,0.00023,15.14142]
[1776763750521,43.08,76307.04,1.47,-0.4225,0.00023,15.1417]
[1776763750979,43.08,76307.04,1.47,-0.4225,0.00023,15.1417]
[1776763751059,43.08,76307.04,1.47,-0.4225,0.00023,15.1417]
[1776763751443,43.08,76307.04,1.47,-0.4225,0.00023,15.1417]
[1776763751600,43.08,76307.04,1.47,-0.4225,0.00023,15.1417]
[1776763751707,43.08,76259.7,1.47,-0.43365,0.00024,15.21046]
[1776763751782,43.08,76259.7,1.47,-0.43365,0.00024,15.21046]
[1776763751891,43.08,76259.7,1.47,-0.43365,0.00024,15.21046]
[1776763752090,43.08,76259.7,1.47,-0.43365,0.00024,15.21046]
[1776763752270,43.08,76259.7,1.47,-0.43365,0.00024,15.21046]
[1776763752351,43.08,76259.7,1.47,-0.43365,0.00024,15.21046]
[1776763752388,43.08,76259.7,1.47,-0.43365,0.00024,15.21046]
[1776763752418,43.08,76259.7,1.47,-0.43365,0.00024,15.21046]
[1776763752511,43.08,76259.7,1.47,-0.43365,0.00024,15.21046]
[1776763752663,43.08,76259.7,1.47,-0.43365,0.00024,15.21046]
[1776763752684,43.08,76259.7,1.47,-0.43365,0.00024,15.21046]
[1776763752753,43.08,76261.97,1.47,-0.43311,0.00024,15.20742]
[1776763752847,43.08,76261.97,1.47,-0.43311,0.00024,15.20742]
[1776763753261,43.08,76261.97,1.47,-0.43311,0.00024,15.20742]
[1776763753439,43.08,76261.97,1.47,-0.43311,0.00024,15.20742]
[1776763753607,43.08,76261.97,1.47,-0.43311,0.00024,15.20742]
[1776763753689,43.08,76261.97,1.47,-0.43311,0.00024,15.20742]
[1776763753708,43.08,76239.59,1.47,-0.4384,0.00024,15.23604]
[1776763753820,43.08,76239.59,1.47,-0.4384,0.00024,15.23604]
[1776763753904,43.08,76239.59,1.47,-0.4384,0.00024,15.23604]
[1776763754056,43.08,76239.59,1.47,-0.4384,0.00024,15.23604]
[1776763754115,43.08,76239.59,1.47,-0.4384,0.00024,15.23604]
[1776763754158,43.08,76239.59,1.47,-0.4384,0.00024,15.23604]
[1776763754274,43.08,76239.59,1.47,-0.4384,0.00024,15.23604]
[1776763754304,43.08,76239.59,1.47,-0.4384,0.00024,15.23604]
[1776763754334,43.08,76239.59,1.47,-0.4384,0.00024,15.23604]
[1776763754545,43.08,76239.59,1.47,-0.4384,0.00024,15.23604]
[1776763754643,43.08,76239.59,1.47,-0.4384,0.00024,15.23604]
[1776763754713,43.09,76230.9,1.47,-0.44046,0.00024,15.24644]
[1776763754845,43.09,76230.9,1.47,-0.44046,0.00024,15.24644]
[1776763754944,43.09,76230.9,1.47,-0.44046,0.00024,15.24644]
[1776763755048,43.09,76230.9,1.47,-0.44046,0.00024,15.24644]
[1776763755151,43.09,76230.9,1.47,-0.44046,0.00024,15.24644]
[1776763755207,43.09,76230.9,1.47,-0.44046,0.00024,15.24644]
[1776763755349,43.09,76230.9,1.47,-0.44046,0.00024,15.24644]
[1776763755483,43.09,76230.9,1.47,-0.44046,0.00024,15.24644]
[1776763755570,43.09,76233.97,1.47,-0.43974,0.00024,15.24284]
[1776763756945,43.09,76233.97,1.47,-0.43974,0.00024,15.24285]
[1776763757011,43.09,76233.97,1.47,-0.43974,0.00024,15.24285]
[1776763757574,43.09,76235.58,1.47,-0.43936,0.00024,15.24095]
[1776763758181,43.09,76235.58,1.47,-0.43936,0.00024,15.24095]
[1776763758207,43.09,76235.58,1.47,-0.43936,0.00024,15.24095]
[1776763758581,43.09,76240.0,1.47,-0.43832,0.00024,15.23562]
[1776763759092,43.09,76240.0,1.47,-0.43832,0.00024,15.23562]
[1776763759588,43.09,76241.61,1.47,-0.43794,0.00024,15.23366]
[1776763760413,43.09,76241.61,1.47,-0.43794,0.00024,15.23366]
[1776763760594,43.1,76243.03,1.47,-0.4376,0.00024,15.23192]
[1776763760990,43.1,76243.03,1.47,-0.4376,0.00024,15.23192]
[1776763761024,43.1,76243.03,1.47,-0.4376,0.00024,15.23192]
[1776763761602,43.1,76242.97,1.47,-0.43762,0.00024,15.232]
[1776763761940,43.1,76242.97,1.47,-0.43762,0.00024,15.232]
[1776763762609,43.1,76248.21,1.47,-0.43638,0.00024,15.22546]
[1776763763003,43.1,76248.21,1.47,-0.43638,0.00024,15.22546]
[1776763763059,43.1,76248.21,1.47,-0.43638,0.00024,15.22546]
[1776763763519,43.1,76248.21,1.47,-0.43638,0.00024,15.22546]
[1776763763665,43.1,76248.21,1.47,-0.43638,0.00024,15.22546]
[1776763763736,43.1,76263.24,1.47,-0.43283,0.00024,15.20587]
[1776763764691,43.1,76272.13,1.47,-0.43074,0.00024,15.1937]
[1776763765114,43.1,76272.13,1.47,-0.43074,0.00024,15.1937]
[1776763765757,43.1,76282.37,1.47,-0.42832,0.00024,15.17917]
[1776763765812,43.1,76282.37,1.47,-0.42832,0.00024,15.17917]
[1776763765834,43.1,76282.37,1.47,-0.42832,0.00024,15.17917]
[1776763765898,43.1,76282.37,1.47,-0.42832,0.00024,15.17917]
[1776763766581,43.1,76282.37,1.47,-0.42832,0.00024,15.17917]
[1776763766611,43.1,76282.37,1.47,-0.42832,0.00024,15.17917]
[1776763766638,43.1,76282.37,1.47,-0.42832,0.00024,15.17917]
[1776763767099,43.1,76282.37,1.47,-0.42832,0.00024,15.17917]
[1776763767749,43.1,76284.76,1.47,-0.42776,0.00024,15.1757]
[1776763768425,43.1,76284.76,1.47,-0.42776,0.00024,15.1757]
[1776763768716,43.1,76275.68,1.47,-0.4299,0.00024,15.18873]
[1776763769393,43.1,76275.68,1.47,-0.4299,0.00024,15.18873]
[1776763769489,43.1,76275.68,1.47,-0.4299,0.00024,15.18873]
[1776763769501,43.1,76275.68,1.47,-0.4299,0.00024,15.18873]
[1776763769541,43.1,76275.68,1.47,-0.4299,0.00024,15.18873]
[1776763769638,43.1,76275.68,1.47,-0.4299,0.00024,15.18873]
[1776763769763,43.1,76259.27,1.47,-0.43377,0.00024,15.21116]
[1776763770103,43.1,76259.27,1.47,-0.43377,0.00024,15.21116]
[1776763771677,43.1,76254.45,1.47,-0.43489,0.00024,15.21171]
[1776763772255,43.1,76254.45,1.47,-0.43489,0.00024,15.21171]
[1776763772722,43.1,76245.97,1.47,-0.43689,0.00024,15.22252]
[1776763776794,43.1,76250.36,1.47,-0.43586,0.00024,15.217]
[1776763780799,43.1,76255.3,1.47,-0.43469,0.00024,15.21064]
[1776763781495,43.1,76255.3,1.47,-0.43469,0.00024,15.21064]
[1776763781749,43.1,76255.3,1.47,-0.43469,0.00024,15.21064]
[1776763782311,43.1,76255.3,1.47,-0.43469,0.00024,15.21064]
[1776763782387,43.1,76255.3,1.47,-0.43469,0.00024,15.21064]
[1776763783088,43.1,76257.58,1.47,-0.43415,0.00024,15.20766]
[1776763783763,43.1,76264.91,1.47,-0.43242,0.00024,15.19787]
[1776763783825,43.1,76264.91,1.47,-0.43242,0.00024,15.19787]
[1776763783838,43.1,76264.91,1.47,-0.43242,0.00024,15.19787]
[1776763784770,43.1,76269.85,1.47,-0.43126,0.00024,15.19112]
[1776763786784,43.1,76276.06,1.47,-0.42979,0.00024,15.18244]
[1776763789867,43.1,76273.42,1.47,-0.43041,0.00024,15.18615]
[1776763789927,43.1,76273.42,1.47,-0.43041,0.00024,15.18615]
[1776763791823,43.1,76268.23,1.47,-0.43164,0.00024,15.19333]
[1776763792832,43.1,76272.39,1.47,-0.43065,0.00024,15.18758]
[1776763794232,43.1,76266.45,1.47,-0.43205,0.00024,15.19576]
[1776763795449,43.1,76266.45,1.47,-0.43205,0.00024,15.19576]
[1776763799794,43.1,76271.26,1.47,-0.43092,0.00024,15.18912]
[1776763800288,43.1,76271.26,1.47,-0.43092,0.00024,15.18912]
[1776763801423,43.1,76273.67,1.47,-0.43035,0.00024,15.18576]
[1776763801453,43.1,76273.67,1.47,-0.43035,0.00024,15.18576]
[1776763801638,43.1,76273.67,1.47,-0.43035,0.00024,15.18576]
[1776763801805,43.1,76277.27,1.47,-0.4295,0.00024,15.18068]
[1776763802738,43.1,76283.94,1.47,-0.42793,0.00024,15.1711]
[1776763803437,43.1,76283.94,1.47,-0.42793,0.00024,15.1711]
[1776763803446,43.1,76283.94,1.47,-0.42793,0.00024,15.1711]
[1776763803520,43.1,76283.94,1.47,-0.42793,0.00024,15.1711]
[1776763803547,43.1,76291.39,1.47,-0.42617,0.00024,15.16011]
[1776763803945,43.1,76291.39,1.47,-0.42617,0.00024,15.16011]
[1776763804424,43.1,76283.47,1.47,-0.42804,0.00024,15.1718]
[1776763805684,43.1,76283.47,1.47,-0.42804,0.00024,15.1718]
[1776763805772,43.1,76283.47,1.47,-0.42804,0.00024,15.1718]
[1776763805811,43.1,76277.0,1.47,-0.42957,0.00024,15.18109]
[1776763806580,43.1,76277.0,1.47,-0.42957,0.00024,15.18109]
[1776763806650,43.1,76277.0,1.47,-0.42957,0.00024,15.18109]
[1776763806670,43.1,76277.0,1.47,-0.42957,0.00024,15.18109]
[1776763806738,43.1,76277.0,1.47,-0.42957,0.00024,15.18109]
[1776763806766,43.1,76277.0,1.47,-0.42957,0.00024,15.18109]
[1776763806797,43.1,76277.0,1.47,-0.42957,0.00024,15.18109]
[1776763806751,43.1,76270.75,1.47,-0.43104,0.00024,15.18985]
[1776763807772,43.1,76270.75,1.47,-0.43104,0.00024,15.18985]
[1776763807813,43.1,76270.75,1.47,-0.43104,0.00024,15.18985]
[1776763807769,43.1,76260.67,1.47,-0.43342,0.00024,15.20354]
[1776763808184,43.1,76260.67,1.47,-0.43342,0.00024,15.20354]
[1776763808277,43.1,76260.67,1.47,-0.43342,0.00024,15.20354]
[1776763808378,43.1,76256.61,1.47,-0.43438,0.00024,15.20889]
[1776763809358,43.1,76256.61,1.47,-0.43438,0.00024,15.20889]
[1776763809370,43.1,76256.61,1.47,-0.43438,0.00024,15.20889]
[1776763809696,43.1,76254.14,1.47,-0.43496,0.00024,15.21211]
[1776763811122,43.1,76254.31,1.47,-0.43492,0.00024,15.21189]
[1776763811172,43.1,76254.31,1.47,-0.43492,0.00024,15.21189]
[1776763811237,43.1,76254.12,1.47,-0.43496,0.00024,15.21213]
[1776763813666,43.1,76254.12,1.47,-0.43496,0.00024,15.21213]
[1776763813767,43.1,76258.68,1.47,-0.43389,0.00024,15.20617]
[1776763814238,43.1,76258.68,1.47,-0.43389,0.00024,15.20617]
[1776763817627,43.1,76254.62,1.47,-0.43485,0.00024,15.21148]
[1776763819338,43.1,76256.06,1.47,-0.43451,0.00024,15.2096]
[1776763819383,43.1,76258.4,1.47,-0.43395,0.00024,15.20653]
[1776763821046,43.1,76263.98,1.47,-0.43263,0.00024,15.19908]
[1776763823542,43.1,76262.41,1.47,-0.433,0.00024,15.20119]
[1776763823576,43.1,76263.3,1.47,-0.43279,0.00024,15.19998]
[1776763826076,43.09,76257.68,1.47,-0.43412,0.00024,15.20745]
[1776763826976,43.09,76257.68,1.47,-0.43412,0.00024,15.20745]
[1776763827991,43.09,76258.31,1.47,-0.43397,0.00024,15.20662]
[1776763828694,43.09,76250.78,1.47,-0.43575,0.00024,15.2164]
[1776763829937,43.1,76250.2,1.47,-0.43589,0.00024,15.21715]
[1776763830770,43.1,76250.09,1.47,-0.43591,0.00024,15.21729]
[1776763832794,43.1,76261.33,1.47,-0.43324,0.00024,15.19687]
[1776763834075,43.1,76259.82,1.47,-0.43359,0.00024,15.19887]
[1776763837497,43.1,76258.38,1.47,-0.43393,0.00024,15.20078]
[1776763837820,43.1,76257.69,1.47,-0.4341,0.00024,15.20169]
[1776763838866,43.1,76263.59,1.47,-0.4327,0.00024,15.19383]
[1776763841425,43.1,76265.4,1.47,-0.43228,0.00024,15.19138]
[1776763841473,43.1,76265.4,1.47,-0.43228,0.00024,15.19138]
[1776763841722,43.1,76272.75,1.47,-0.43054,0.00024,15.18126]
[1776763842108,43.1,76272.75,1.47,-0.43054,0.00024,15.18126]
[1776763842589,43.1,76273.61,1.47,-0.43034,0.00024,15.18005]
[1776763843306,43.1,76273.61,1.47,-0.43034,0.00024,15.18005]
[1776763843571,43.1,76273.61,1.47,-0.43034,0.00024,15.18005]
[1776763843624,43.1,76273.61,1.47,-0.43034,0.00024,15.18005]
[1776763843787,43.1,76273.61,1.47,-0.43034,0.00024,15.18005]
[1776763843632,43.1,76266.29,1.47,-0.43206,0.00024,15.19016]
[1776763845175,43.1,76266.29,1.47,-0.43206,0.00024,15.19016]
[1776763845188,43.1,76266.29,1.47,-0.43206,0.00024,15.19016]
[1776763845200,43.1,76266.29,1.47,-0.43206,0.00024,15.19016]
[1776763845784,43.09,76255.23,1.47,-0.43468,0.00024,15.2049]
[1776763849804,43.1,76250.84,1.47,-0.43572,0.00024,15.21058]
[1776763850676,43.1,76246.45,1.47,-0.43676,0.00024,15.21615]
[1776763852208,43.1,76246.95,1.47,-0.43664,0.00024,15.21553]
[1776763852307,43.1,76247.23,1.47,-0.43657,0.00024,15.21517]
[1776763854210,43.1,76247.23,1.47,-0.43657,0.00024,15.21518]
[1776763854812,43.1,76248.28,1.47,-0.43633,0.00024,15.21387]
[1776763860317,43.11,76250.68,1.47,-0.43577,0.00024,15.21086]
[1776763861428,43.11,76257.12,1.47,-0.43425,0.00024,15.20254]
[1776763863151,43.11,76257.53,1.47,-0.43415,0.00024,15.202]
[1776763863256,43.11,76257.53,1.47,-0.43415,0.00024,15.202]
[1776763863339,43.11,76257.53,1.47,-0.43415,0.00024,15.202]
[1776763864346,43.11,76264.53,1.47,-0.4325,0.00024,15.19268]
[1776763864932,43.11,76264.53,1.47,-0.4325,0.00024,15.19268]
[1776763865796,43.11,76267.92,1.47,-0.4317,0.00024,15.18807]
[1776763866879,43.11,76272.6,1.47,-0.43059,0.00024,15.1816]
[1776763870512,43.11,76272.64,1.47,-0.43058,0.00024,15.18152]
[1776763870554,43.11,76272.64,1.47,-0.43058,0.00024,15.18152]
[1776763871204,43.11,76273.14,1.47,-0.43046,0.00024,15.18082]
[1776763871399,43.11,76273.14,1.47,-0.43046,0.00024,15.18082]
[1776763872300,43.11,76273.14,1.47,-0.43046,0.00024,15.18082]
[1776763872337,43.11,76273.14,1.47,-0.43046,0.00024,15.18082]
[1776763872370,43.11,76273.14,1.47,-0.43046,0.00024,15.18082]
[1776763872400,43.11,76273.14,1.47,-0.43046,0.00024,15.18082]
[1776763872420,43.11,76273.14,1.47,-0.43046,0.00024,15.18082]
[1776763872546,43.11,76273.14,1.47,-0.43046,0.00024,15.18082]
[1776763872580,43.11,76273.14,1.47,-0.43046,0.00024,15.18082]
[1776763872634,43.11,76273.14,1.47,-0.43046,0.00024,15.18082]
[1776763872666,43.11,76273.14,1.47,-0.43046,0.00024,15.18082]
[1776763872724,43.11,76273.14,1.47,-0.43046,0.00024,15.18082]
[1776763872756,43.11,76273.14,1.47,-0.43046,0.00024,15.18082]
[1776763872800,43.11,76268.69,1.47,-0.43151,0.00024,15.18698]
[1776763874574,43.11,76268.57,1.47,-0.43154,0.00024,15.18714]
[1776763874904,43.11,76256.08,1.47,-0.43449,0.00024,15.20388]
[1776763876554,43.11,76256.72,1.47,-0.43434,0.00024,15.20304]
[1776763876847,43.11,76260.32,1.47,-0.43349,0.00024,15.1983]
[1776763877221,43.11,76260.32,1.47,-0.43349,0.00024,15.1983]
[1776763881963,43.11,76260.31,1.47,-0.43349,0.00024,15.19833]
[1776763882477,43.11,76260.31,1.47,-0.43349,0.00024,15.19833]
[1776763883485,43.11,76270.26,1.47,-0.43115,0.00024,15.18484]
[1776763884491,43.11,76275.36,1.47,-0.42994,0.00024,15.17771]
[1776763884959,43.11,76275.36,1.47,-0.42994,0.00024,15.17771]
[1776763885003,43.11,76275.36,1.47,-0.42994,0.00024,15.17771]
[1776763885219,43.11,76275.36,1.47,-0.42994,0.00024,15.17771]
[1776763885855,43.11,76276.64,1.47,-0.42964,0.00024,15.1759]
[1776763886356,43.11,76276.64,1.47,-0.42964,0.00024,15.1759]
[1776763886423,43.11,76276.64,1.47,-0.42964,0.00024,15.1759]
[1776763886729,43.11,76276.64,1.47,-0.42964,0.00024,15.1759]
[1776763886823,43.11,76276.64,1.47,-0.42964,0.00024,15.1759]
[1776763887308,43.11,76277.47,1.47,-0.42944,0.00024,15.17472]
[1776763887318,43.11,76277.47,1.47,-0.42944,0.00024,15.17472]
[1776763887379,43.11,76277.47,1.47,-0.42944,0.00024,15.17472]
[1776763887389,43.11,76277.47,1.47,-0.42944,0.00024,15.17472]
[1776763887831,43.11,76277.47,1.47,-0.42944,0.00024,15.17472]
[1776763887909,43.11,76287.69,1.47,-0.42704,0.00024,15.15992]
[1776763888234,43.11,76287.69,1.47,-0.42704,0.00024,15.15992]
[1776763888276,43.11,76287.69,1.47,-0.42704,0.00024,15.15992]
[1776763888672,43.11,76287.69,1.47,-0.42704,0.00024,15.15992]
[1776763888763,43.11,76293.78,1.47,-0.4256,0.00024,15.15084]
[1776763889428,43.11,76293.78,1.47,-0.4256,0.00024,15.15084]
[1776763889509,43.11,76293.78,1.47,-0.4256,0.00024,15.15084]
[1776763889568,43.11,76298.22,1.47,-0.42456,0.00024,15.14411]
[1776763890866,43.11,76298.22,1.47,-0.42456,0.00024,15.14411]
[1776763890937,43.11,76299.01,1.47,-0.42437,0.00024,15.14291]
[1776763891775,43.11,76299.01,1.47,-0.42437,0.00024,15.14291]
[1776763891841,43.11,76299.01,1.47,-0.42437,0.00024,15.14291]
[1776763891836,43.11,76303.55,1.47,-0.42328,0.00024,15.1301]
[1776763892551,43.11,76303.55,1.47,-0.42329,0.00024,15.13011]
[1776763893190,43.11,76303.55,1.47,-0.42329,0.00024,15.13011]
[1776763893245,43.11,76303.55,1.47,-0.42329,0.00024,15.13011]
[1776763893558,43.11,76307.83,1.47,-0.42228,0.00023,15.12341]
[1776763894824,43.11,76307.83,1.47,-0.42228,0.00023,15.12341]
[1776763894915,43.11,76294.56,1.47,-0.4254,0.00024,15.14394]
[1776763895626,43.11,76294.56,1.47,-0.4254,0.00024,15.14394]
[1776763895679,43.11,76294.56,1.47,-0.4254,0.00024,15.14394]
[1776763895690,43.11,76294.56,1.47,-0.4254,0.00024,15.14394]
[1776763895752,43.11,76294.56,1.47,-0.4254,0.00024,15.14394]
[1776763895761,43.11,76294.56,1.47,-0.4254,0.00024,15.14394]
[1776763895805,43.11,76294.56,1.47,-0.4254,0.00024,15.14394]
[1776763895906,43.11,76296.6,1.47,-0.42493,0.00024,15.14086]
[1776763896605,43.12,76286.8,1.47,-0.42723,0.00024,15.15553]
[1776763897316,43.12,76286.8,1.47,-0.42723,0.00024,15.15553]
[1776763897593,43.12,76286.6,1.47,-0.42728,0.00024,15.15583]
[1776763898818,43.12,76286.6,1.47,-0.42728,0.00024,15.15583]
[1776763898862,43.12,76286.6,1.47,-0.42728,0.00024,15.15583]
[1776763900710,43.12,76290.21,1.47,-0.42643,0.00024,15.1505]
[1776763900950,43.12,76290.21,1.47,-0.42643,0.00024,15.1505]
[1776763901614,43.12,76290.21,1.47,-0.42643,0.00024,15.15051]
[1776763902621,43.12,76286.54,1.47,-0.4273,0.00024,15.15594]
[1776763906649,43.12,76291.76,1.47,-0.42607,0.00024,15.14824]
[1776763909670,43.12,76286.28,1.47,-0.42737,0.00024,15.15638]
[1776763911684,43.12,76282.6,1.47,-0.42824,0.00024,15.16176]
[1776763915712,43.13,76287.44,1.47,-0.4271,0.00024,15.15471]
[1776763918734,43.13,76291.49,1.47,-0.42615,0.00024,15.14873]
[1776763921755,43.13,76296.58,1.47,-0.42496,0.00024,15.14109]
[1776763922560,43.13,76296.58,1.47,-0.42496,0.00024,15.14109]
[1776763922865,43.13,76300.98,1.47,-0.42393,0.00023,15.13436]
[1776763924340,43.14,76302.3,1.47,-0.42362,0.00023,15.13234]
[1776763924776,43.14,76302.3,1.47,-0.42362,0.00023,15.13235]
[1776763925783,43.14,76294.31,1.47,-0.4255,0.00024,15.14459]
[1776763928803,43.14,76288.55,1.47,-0.42686,0.00024,15.15322]
[1776763930818,43.14,76286.98,1.47,-0.42723,0.00024,15.15554]
[1776763933839,43.14,76292.67,1.47,-0.42589,0.00024,15.14712]
[1776763938875,43.15,76288.51,1.47,-0.42688,0.00024,15.15336]
[1776763939265,43.15,76288.51,1.47,-0.42688,0.00024,15.15336]
[1776763939332,43.15,76288.51,1.47,-0.42688,0.00024,15.15336]
[1776763939534,43.15,76288.51,1.47,-0.42688,0.00024,15.15336]
[1776763939881,43.15,76284.82,1.47,-0.42775,0.00024,15.15878]
[1776763940888,43.15,76274.96,1.47,-0.43007,0.00024,15.17289]
[1776763941550,43.15,76274.96,1.47,-0.43007,0.00024,15.17289]
[1776763941620,43.15,76274.96,1.47,-0.43007,0.00024,15.17289]
[1776763941895,43.15,76272.33,1.47,-0.43069,0.00024,15.17657]
[1776763942775,43.15,76272.33,1.47,-0.43069,0.00024,15.17657]
[1776763942902,43.15,76268.24,1.47,-0.43166,0.00024,15.18221]
[1776763943910,43.15,76262.02,1.47,-0.43312,0.00024,15.19062]
[1776763948944,43.15,76261.49,1.47,-0.43325,0.00024,15.19131]
[1776763948996,43.15,76261.49,1.47,-0.43325,0.00024,15.19131]
[1776763949002,43.15,76261.49,1.47,-0.43325,0.00024,15.19131]
[1776763949976,43.15,76268.53,1.47,-0.43158,0.00024,15.18179]
[1776763954986,43.14,76267.12,1.47,-0.43189,0.00024,15.17792]
[1776763958563,43.14,76268.11,1.47,-0.43166,0.00024,15.17656]
[1776763958626,43.14,76268.11,1.47,-0.43166,0.00024,15.17656]
[1776763958728,43.14,76264.13,1.47,-0.4326,0.00024,15.18196]
[1776763959045,43.14,76264.13,1.47,-0.4326,0.00024,15.18196]
[1776763959119,43.14,76264.13,1.47,-0.4326,0.00024,15.18196]
[1776763959636,43.14,76263.02,1.47,-0.43286,0.00024,15.18345]
[1776763964554,43.14,76258.52,1.47,-0.43392,0.00024,15.18942]
[1776763965116,43.14,76258.52,1.47,-0.43392,0.00024,15.18942]
[1776763965181,43.14,76258.52,1.47,-0.43392,0.00024,15.18942]
[1776763965232,43.14,76258.65,1.47,-0.43389,0.00024,15.18925]
[1776763967072,43.14,76258.65,1.47,-0.43389,0.00024,15.18924]
[1776763967116,43.14,76258.65,1.47,-0.43389,0.00024,15.18924]
[1776763967231,43.14,76260.86,1.47,-0.43336,0.00024,15.18631]
[1776763973113,43.14,76264.07,1.47,-0.4326,0.00024,15.18199]
[1776763978147,43.13,76262.69,1.47,-0.43292,0.00024,15.18382]
[1776763983525,43.13,76264.21,1.47,-0.43256,0.00024,15.18176]
[1776763989294,43.13,76263.68,1.47,-0.43268,0.00024,15.18245]
[1776763990944,43.13,76271.21,1.47,-0.4309,0.00024,15.17214]
[1776763991283,43.13,76271.21,1.47,-0.4309,0.00024,15.17214]
[1776763991907,43.13,76274.46,1.47,-0.43014,0.00024,15.1676]
[1776763992093,43.13,76274.46,1.47,-0.43014,0.00024,15.1676]
[1776763993008,43.13,76275.48,1.47,-0.4299,0.00024,15.16616]
[1776763994007,43.13,76282.74,1.47,-0.42818,0.00024,15.15579]
[1776763996358,43.13,76279.47,1.47,-0.42896,0.00024,15.16051]
[1776763996969,43.13,76282.15,1.47,-0.42833,0.00024,15.15666]
[1776764001987,43.13,76280.17,1.47,-0.4288,0.00024,15.15954]
[1776764001966,43.13,76274.38,1.47,-0.43016,0.00024,15.16776]
[1776764006977,43.13,76274.1,1.47,-0.43023,0.00024,15.16816]
[1776764012221,43.13,76271.14,1.47,-0.43091,0.00024,15.1665]
[1776764014035,43.13,76266.93,1.47,-0.4319,0.00024,15.1723]
[1776764016151,43.13,76264.94,1.47,-0.43237,0.00024,15.17499]
[1776764016162,43.13,76264.94,1.47,-0.43237,0.00024,15.17499]
[1776764017039,43.13,76264.86,1.47,-0.43239,0.00024,15.1751]
[1776764022055,43.13,76266.02,1.47,-0.43211,0.00024,15.17352]
[1776764027055,43.13,76266.56,1.47,-0.43198,0.00024,15.17277]
[1776764029532,43.13,76269.24,1.47,-0.43135,0.00024,15.1691]
[1776764029648,43.13,76269.24,1.47,-0.43135,0.00024,15.1691]
[1776764029876,43.13,76269.24,1.47,-0.43135,0.00024,15.1691]
[1776764029949,43.13,76269.67,1.47,-0.43125,0.00024,15.16851]
[1776764030709,43.13,76253.77,1.47,-0.435,0.00024,15.18976]
[1776764031270,43.13,76253.77,1.47,-0.435,0.00024,15.18976]
[1776764031332,43.13,76253.77,1.47,-0.435,0.00024,15.18976]
[1776764031518,43.13,76253.77,1.47,-0.435,0.00024,15.18975]
[1776764032976,43.13,76253.77,1.47,-0.435,0.00024,15.18975]
[1776764032525,43.13,76248.91,1.47,-0.43615,0.00024,15.19598]
[1776764033533,43.13,76247.97,1.47,-0.43638,0.00024,15.19717]
[1776764034544,43.13,76238.35,1.47,-0.43865,0.00024,15.20905]
[1776764036259,43.12,76237.8,1.47,-0.43878,0.00024,15.20971]
[1776764036349,43.12,76237.8,1.47,-0.43878,0.00024,15.20971]
[1776764036556,43.12,76238.09,1.47,-0.43871,0.00024,15.20936]
[1776764037426,43.12,76238.09,1.47,-0.43871,0.00024,15.20936]
[1776764037501,43.12,76238.09,1.47,-0.43871,0.00024,15.20936]
[1776764038023,43.12,76238.09,1.47,-0.43871,0.00024,15.20936]
[1776764038026,43.12,76228.35,1.47,-0.44102,0.00024,15.22088]
[1776764038731,43.12,76228.35,1.47,-0.44102,0.00024,15.22088]
[1776764039014,43.12,76232.65,1.47,-0.44,0.00024,15.21585]
[1776764040844,43.12,76233.12,1.47,-0.43988,0.00024,15.21529]
[1776764040917,43.12,76232.92,1.47,-0.43993,0.00024,15.21551]
[1776764041121,43.12,76232.92,1.47,-0.43993,0.00024,15.21551]
[1776764041133,43.12,76232.92,1.47,-0.43993,0.00024,15.21551]
[1776764041619,43.12,76241.29,1.47,-0.43794,0.00024,15.20541]
[1776764045176,43.11,76240.05,1.47,-0.43823,0.00024,15.2069]
[1776764045621,43.11,76239.6,1.47,-0.43834,0.00024,15.20743]
[1776764049639,43.11,76242.35,1.47,-0.43768,0.00024,15.20402]
[1776764049720,43.11,76246.94,1.47,-0.43659,0.00024,15.19829]
[1776764052015,43.11,76246.94,1.47,-0.43659,0.00024,15.19829]
[1776764052023,43.11,76249.59,1.47,-0.43596,0.00024,15.19494]
[1776764052095,43.11,76249.59,1.47,-0.43596,0.00024,15.19494]
[1776764052962,43.11,76259.0,1.47,-0.43374,0.00024,15.18272]
[1776764053189,43.11,76259.0,1.47,-0.43374,0.00024,15.18272]
[1776764053222,43.11,76259.0,1.47,-0.43374,0.00024,15.18272]
[1776764054962,43.11,76256.57,1.47,-0.43431,0.00024,15.18593]
[1776764055048,43.11,76258.43,1.47,-0.43387,0.00024,15.18348]
[1776764057713,43.11,76254.63,1.47,-0.43477,0.00024,15.18847]
[1776764058609,43.11,76254.63,1.47,-0.43477,0.00024,15.18847]
[1776764058618,43.11,76254.63,1.47,-0.43477,0.00024,15.18847]
[1776764058920,43.11,76259.21,1.47,-0.43369,0.00024,15.18247]
[1776764061065,43.11,76271.17,1.47,-0.43087,0.00024,15.16624]
[1776764061504,43.11,76271.17,1.47,-0.43087,0.00024,15.16624]
[1776764061581,43.11,76271.17,1.47,-0.43087,0.00024,15.16624]
[1776764061842,43.11,76271.17,1.47,-0.43087,0.00024,15.16624]
[1776764061858,43.11,76271.17,1.47,-0.43087,0.00024,15.16624]
[1776764061884,43.11,76271.17,1.47,-0.43087,0.00024,15.16624]
[1776764061901,43.11,76269.87,1.47,-0.43117,0.00024,15.16804]
[1776764065077,43.11,76269.6,1.47,-0.43123,0.00024,15.1684]
[1776764065134,43.11,76269.83,1.47,-0.43118,0.00024,15.16808]
[1776764065176,43.11,76269.83,1.47,-0.43118,0.00024,15.16808]
[1776764065365,43.11,76269.83,1.47,-0.43118,0.00024,15.16808]
[1776764065769,43.11,76269.83,1.47,-0.43118,0.00024,15.16808]
[1776764066776,43.11,76264.73,1.47,-0.43238,0.00024,15.17505]
[1776764067784,43.11,76269.22,1.47,-0.43132,0.00024,15.16891]
[1776764068603,43.11,76269.22,1.47,-0.43132,0.00024,15.16891]
[1776764068630,43.11,76269.22,1.47,-0.43132,0.00024,15.16891]
[1776764068791,43.11,76270.21,1.47,-0.43109,0.00024,15.16754]
[1776764073825,43.1,76269.82,1.47,-0.43115,0.00024,15.16228]
[1776764077918,43.1,76261.89,1.47,-0.43303,0.00024,15.17307]
[1776764078511,43.1,76261.89,1.47,-0.43303,0.00024,15.17307]
[1776764078553,43.1,76261.89,1.47,-0.43303,0.00024,15.17307]
[1776764078557,43.1,76261.89,1.47,-0.43303,0.00024,15.17307]
[1776764078861,43.1,76261.89,1.47,-0.43303,0.00024,15.17306]
[1776764083906,43.1,76261.24,1.47,-0.43318,0.00024,15.17393]
[1776764088933,43.1,76261.93,1.47,-0.43302,0.00024,15.17301]
[1776764093967,43.1,76262.67,1.47,-0.43284,0.00024,15.17201]
[1776764094769,43.1,76262.67,1.47,-0.43284,0.00024,15.17201]
[1776764094897,43.1,76262.67,1.47,-0.43284,0.00024,15.17201]
[1776764095124,43.1,76262.67,1.47,-0.43284,0.00024,15.17201]
[1776764095119,43.1,76256.49,1.47,-0.43431,0.00024,15.18022]
[1776764095282,43.1,76256.49,1.47,-0.43431,0.00024,15.18022]
[1776764095691,43.1,76256.49,1.47,-0.43431,0.00024,15.18022]
[1776764095739,43.1,76256.49,1.47,-0.43431,0.00024,15.18022]
[1776764095981,43.1,76255.94,1.47,-0.43443,0.00024,15.18093]
[1776764096996,43.1,76240.49,1.47,-0.43809,0.00024,15.2005]
[1776764097497,43.1,76240.49,1.47,-0.43809,0.00024,15.2005]
[1776764097541,43.1,76240.49,1.47,-0.43809,0.00024,15.2005]
[1776764097777,43.1,76240.49,1.47,-0.43809,0.00024,15.2005]
[1776764097791,43.1,76240.49,1.47,-0.43809,0.00024,15.2005]
[1776764098061,43.1,76235.06,1.47,-0.43938,0.00024,15.20706]
[1776764100059,43.09,76230.37,1.47,-0.44049,0.00024,15.21258]
[1776764105111,43.09,76229.46,1.47,-0.4407,0.00024,15.21364]
[1776764110152,43.09,76229.22,1.47,-0.44076,0.00024,15.2139]
[1776764113217,43.09,76227.24,1.47,-0.44122,0.00024,15.21619]
[1776764113225,43.09,76227.24,1.47,-0.44122,0.00024,15.21619]
[1776764113236,43.09,76227.24,1.47,-0.44122,0.00024,15.21619]
[1776764113394,43.09,76227.24,1.47,-0.44122,0.00024,15.21619]
[1776764113441,43.09,76227.24,1.47,-0.44122,0.00024,15.21619]
[1776764113836,43.09,76227.24,1.47,-0.44122,0.00024,15.21619]
[1776764114129,43.09,76226.67,1.47,-0.44136,0.00024,15.21684]
[1776764114272,43.09,76226.67,1.47,-0.44136,0.00024,15.21684]
[1776764114445,43.09,76226.67,1.47,-0.44136,0.00024,15.21684]
[1776764115154,43.09,76204.5,1.47,-0.44663,0.00024,15.24105]
[1776764115739,43.09,76204.5,1.47,-0.44663,0.00024,15.24105]
[1776764116144,43.09,76204.07,1.47,-0.44674,0.00024,15.2415]
[1776764121197,43.09,76202.28,1.47,-0.44716,0.00024,15.24335]
[1776764122160,43.1,76202.42,1.47,-0.44713,0.00024,15.24321]
[1776764123848,43.1,76201.08,1.47,-0.44745,0.00024,15.24457]
[1776764123867,43.1,76201.08,1.47,-0.44745,0.00024,15.24457]
[1776764124099,43.1,76201.08,1.47,-0.44745,0.00024,15.24457]
[1776764124159,43.1,76200.22,1.47,-0.44766,0.00024,15.24544]
[1776764124896,43.1,76200.22,1.47,-0.44766,0.00024,15.24544]
[1776764124971,43.1,76200.22,1.47,-0.44766,0.00024,15.24544]
[1776764125073,43.1,76195.36,1.47,-0.44882,0.00024,15.25028]
[1776764125948,43.1,76184.6,1.47,-0.45138,0.00024,15.26052]
[1776764127868,43.1,76183.4,1.47,-0.45167,0.00024,15.26162]
[1776764127967,43.1,76183.4,1.47,-0.45167,0.00024,15.26162]
[1776764128069,43.1,76186.53,1.47,-0.45092,0.00024,15.25873]
[1776764130056,43.1,76190.82,1.47,-0.4499,0.00024,15.25467]
[1776764132080,43.1,76186.36,1.47,-0.45094,0.00024,15.25314]
[1776764134888,43.1,76183.99,1.47,-0.45151,0.00024,15.25533]
[1776764134956,43.1,76183.99,1.47,-0.45151,0.00024,15.25533]
[1776764136087,43.1,76188.69,1.47,-0.45039,0.00024,15.25095]
[1776764137081,43.1,76196.18,1.47,-0.4486,0.00024,15.24372]
[1776764137483,43.1,76196.18,1.47,-0.4486,0.00024,15.24372]
[1776764141050,43.1,76191.48,1.47,-0.44972,0.00024,15.24829]
[1776764141489,43.1,76191.48,1.47,-0.44972,0.00024,15.24829]
[1776764142155,43.1,76191.48,1.47,-0.44972,0.00024,15.24829]
[1776764143921,43.1,76190.68,1.47,-0.44991,0.00024,15.24906]
[1776764144101,43.1,76188.82,1.47,-0.45036,0.00024,15.25083]
[1776764144980,43.1,76188.82,1.47,-0.45036,0.00024,15.25083]
[1776764145022,43.1,76188.82,1.47,-0.45036,0.00024,15.25083]
[1776764145033,43.1,76200.42,1.47,-0.44759,0.00024,15.23949]
[1776764147152,43.09,76210.13,1.47,-0.44528,0.00024,15.22942]
[1776764148312,43.09,76210.13,1.47,-0.44528,0.00024,15.22942]
[1776764148437,43.09,76210.21,1.47,-0.44526,0.00024,15.22933]
[1776764152271,43.09,76208.01,1.47,-0.44578,0.00024,15.23164]
[1776764153057,43.09,76214.16,1.47,-0.44431,0.00024,15.22506]
[1776764159100,43.08,76212.94,1.47,-0.4446,0.00024,15.22636]
[1776764159192,43.08,76211.36,1.47,-0.44497,0.00024,15.22805]
[1776764159230,43.08,76211.36,1.47,-0.44497,0.00024,15.22805]
[1776764161264,43.08,76206.43,1.47,-0.44615,0.00024,15.23325]
[1776764166293,43.08,76208.75,1.47,-0.44559,0.00024,15.23082]
[1776764170194,43.08,76212.57,1.47,-0.44468,0.00024,15.22674]
[1776764171142,43.08,76217.93,1.47,-0.44341,0.00024,15.22089]
[1776764171230,43.08,76217.93,1.47,-0.44341,0.00024,15.22089]
[1776764171281,43.08,76217.93,1.47,-0.44341,0.00024,15.22089]
[1776764171533,43.08,76217.93,1.47,-0.44341,0.00024,15.22089]
[1776764172499,43.08,76217.93,1.47,-0.44341,0.00024,15.22089]
[1776764178582,43.08,76216.4,1.47,-0.44377,0.00024,15.22255]
[1776764181603,43.08,76221.4,1.47,-0.44258,0.00024,15.217]
[1776764186638,43.07,76220.57,1.47,-0.44277,0.00024,15.2179]
[1776764190479,43.06,76219.9,1.47,-0.44292,0.00024,15.2186]
[1776764190794,43.06,76219.9,1.47,-0.44292,0.00024,15.2186]
[1776764190888,43.06,76221.82,1.47,-0.44246,0.00024,15.21642]
[1776764192209,43.06,76221.82,1.47,-0.44246,0.00024,15.21642]
[1776764192281,43.06,76221.82,1.47,-0.44244,0.00024,15.21065]
[1776764192875,43.06,76221.82,1.47,-0.44244,0.00024,15.21065]
[1776764193233,43.05,76228.96,1.47,-0.44074,0.00024,15.20242]
[1776764195485,43.05,76230.42,1.47,-0.44039,0.00024,15.20069]
[1776764195517,43.05,76230.42,1.47,-0.44039,0.00024,15.20069]
[1776764195701,43.05,76231.47,1.47,-0.44013,0.00024,15.19944]
[1776764198824,43.04,76233.28,1.47,-0.4397,0.00024,15.19725]
[1776764198899,43.04,76233.28,1.47,-0.4397,0.00024,15.19725]
[1776764199149,43.04,76227.67,1.47,-0.44103,0.00024,15.20383]
[1776764204167,43.03,76226.77,1.47,-0.44123,0.00024,15.20482]
[1776764207469,43.02,76226.55,1.47,-0.44127,0.00024,15.20501]
[1776764207506,43.02,76226.55,1.47,-0.44127,0.00024,15.20501]
[1776764208791,43.02,76226.55,1.47,-0.44127,0.00024,15.20498]
[1776764213738,43.01,76224.39,1.47,-0.44177,0.00024,15.2074]
[1776764214190,43.01,76229.7,1.47,-0.4405,0.00024,15.20123]
[1776764215902,43.0,76231.56,1.47,-0.44006,0.00024,15.19903]
[1776764217140,43.0,76234.66,1.47,-0.43932,0.00024,15.19531]
[1776764217166,43.0,76234.66,1.47,-0.43932,0.00024,15.19531]
[1776764217241,43.0,76230.0,1.47,-0.44043,0.00024,15.20084]
[1776764218753,43.0,76230.0,1.47,-0.44042,0.00024,15.20082]
[1776764218803,43.0,76230.0,1.47,-0.44042,0.00024,15.20082]
[1776764220024,42.99,76229.05,1.47,-0.44065,0.00024,15.20192]
[1776764220091,42.99,76229.05,1.47,-0.44065,0.00024,15.20192]
[1776764225287,42.98,76228.63,1.47,-0.44073,0.00024,15.20233]
[1776764225407,42.98,76228.63,1.47,-0.44073,0.00024,15.20233]
[1776764226918,42.98,76233.36,1.47,-0.4396,0.00024,15.19671]
[1776764228669,42.98,76235.27,1.47,-0.43914,0.00024,15.1944]
[1776764229336,42.97,76235.18,1.47,-0.43916,0.00024,15.1945]
[1776764230388,42.97,76235.18,1.47,-0.43916,0.00024,15.19449]
[1776764230946,42.97,76236.49,1.47,-0.43885,0.00024,15.19289]
[1776764231952,42.97,76241.66,1.47,-0.43761,0.00024,15.18654]
[1776764234257,42.97,76251.53,1.47,-0.43526,0.00024,15.174]
[1776764234842,42.97,76251.53,1.47,-0.43526,0.00024,15.174]
[1776764234856,42.97,76251.53,1.47,-0.43526,0.00024,15.174]
[1776764234858,42.97,76251.53,1.47,-0.43526,0.00024,15.174]
[1776764235193,42.97,76258.01,1.47,-0.43372,0.00024,15.16551]
[1776764240289,42.97,76257.68,1.47,-0.43381,0.00024,15.16597]
[1776764241474,42.97,76257.8,1.47,-0.43378,0.00024,15.16583]
[1776764241521,42.97,76257.8,1.47,-0.43378,0.00024,15.16583]
[1776764244044,42.97,76253.16,1.47,-0.43488,0.00024,15.17193]
[1776764250086,42.96,76254.21,1.47,-0.43462,0.00024,15.1705]
[1776764256128,42.96,76255.61,1.47,-0.43426,0.00024,15.16282]
[1776764259158,42.95,76255.82,1.47,-0.43421,0.00024,15.16252]
[1776764259208,42.95,76255.82,1.47,-0.43421,0.00024,15.16252]
[1776764262186,42.95,76253.52,1.47,-0.43475,0.00024,15.16551]
[1776764262289,42.95,76253.52,1.47,-0.43475,0.00024,15.16551]
[1776764264183,42.95,76261.36,1.47,-0.43288,0.00024,15.15508]
[1776764269219,42.95,76263.4,1.47,-0.43241,0.00024,15.15237]
[1776764274255,42.96,76263.76,1.47,-0.43233,0.00024,15.15193]
[1776764279291,42.97,76263.86,1.47,-0.43231,0.00024,15.15184]
[1776764284324,42.97,76263.52,1.47,-0.4324,0.00024,15.15235]
[1776764289359,42.98,76263.04,1.47,-0.43252,0.00024,15.15305]
[1776764293395,42.98,76263.94,1.47,-0.43231,0.00024,15.15186]
[1776764294311,42.98,76263.94,1.47,-0.43231,0.00024,15.15186]
[1776764294336,42.98,76268.73,1.47,-0.43118,0.00024,15.14529]
[1776764294361,42.98,76268.73,1.47,-0.43118,0.00024,15.14529]
[1776764295274,42.98,76274.24,1.47,-0.42987,0.00024,15.13758]
[1776764300437,42.98,76273.55,1.47,-0.43004,0.00024,15.13857]
[1776764304313,42.98,76274.41,1.47,-0.42983,0.00024,15.13735]
[1776764304861,42.98,76269.3,1.47,-0.43104,0.00024,15.14451]
[1776764310507,42.98,76270.28,1.47,-0.43081,0.00024,15.14317]
[1776764315543,42.99,76268.5,1.47,-0.43121,0.00024,15.13986]
[1776764320577,42.99,76268.3,1.47,-0.43126,0.00024,15.14014]
[1776764325748,42.99,76268.87,1.47,-0.43113,0.00024,15.13936]
[1776764326370,42.99,76272.81,1.47,-0.43019,0.00024,15.13385]
[1776764332665,42.99,76273.06,1.47,-0.43013,0.00024,15.13349]
[1776764335023,42.99,76261.38,1.47,-0.43291,0.00024,15.14959]
[1776764337452,42.99,76259.04,1.47,-0.43346,0.00024,15.15273]
[1776764337485,42.99,76259.04,1.47,-0.43346,0.00024,15.15273]
[1776764337700,42.99,76259.02,1.47,-0.43347,0.00024,15.15277]
[1776764342380,42.99,76264.66,1.47,-0.43214,0.00024,15.1452]
[1776764347771,43.0,76263.43,1.47,-0.43243,0.00024,15.1469]
[1776764352806,43.0,76263.67,1.47,-0.43238,0.00024,15.14661]
[1776764358387,43.0,76262.56,1.47,-0.43265,0.00024,15.14814]
[1776764363620,43.01,76262.66,1.47,-0.43263,0.00024,15.14804]
[1776764363885,43.01,76266.25,1.47,-0.43178,0.00024,15.14316]
[1776764365074,43.01,76266.25,1.47,-0.43178,0.00024,15.14316]
[1776764365259,43.01,76277.86,1.47,-0.42903,0.00024,15.12687]
[1776764370933,43.01,76277.06,1.47,-0.42922,0.00024,15.12801]
[1776764373818,43.01,76276.88,1.47,-0.42923,0.00024,15.12246]
[1776764373841,43.01,76276.88,1.47,-0.42923,0.00024,15.12246]
[1776764374635,43.01,76276.94,1.47,-0.42922,0.00024,15.12238]
[1776764375968,43.01,76272.44,1.47,-0.43029,0.00024,15.12875]
[1776764381003,43.01,76272.45,1.47,-0.43029,0.00024,15.12875]
[1776764385240,43.01,76272.76,1.47,-0.43021,0.00024,15.12832]
[1776764386905,43.01,76275.08,1.47,-0.42966,0.00024,15.12504]
[1776764386989,43.01,76275.08,1.47,-0.42966,0.00024,15.12504]
[1776764387000,43.01,76275.08,1.47,-0.42966,0.00024,15.12504]
[1776764387045,43.01,76278.38,1.47,-0.42888,0.00024,15.12032]
[1776764388198,43.01,76278.38,1.47,-0.42888,0.00024,15.12032]
[1776764388238,43.01,76278.38,1.47,-0.42888,0.00024,15.12032]
[1776764390029,43.01,76282.3,1.47,-0.42795,0.00024,15.11464]
[1776764390344,43.01,76282.3,1.47,-0.42795,0.00024,15.11464]
[1776764390396,43.01,76288.26,1.47,-0.42654,0.00024,15.10586]
[1776764391381,43.01,76288.26,1.47,-0.42654,0.00024,15.10586]
[1776764391456,43.01,76287.91,1.47,-0.42662,0.00024,15.10639]
[1776764392080,43.01,76287.91,1.47,-0.42662,0.00024,15.10639]
[1776764394250,43.01,76289.79,1.47,-0.42618,0.00024,15.10359]
[1776764394342,43.01,76289.79,1.47,-0.42618,0.00024,15.10359]
[1776764394412,43.01,76298.9,1.47,-0.42403,0.00024,15.08973]
[1776764395464,43.01,76298.9,1.47,-0.42403,0.00024,15.08974]
[1776764395485,43.01,76298.9,1.47,-0.42403,0.00024,15.08974]
[1776764396108,43.01,76302.0,1.47,-0.4233,0.00024,15.08492]
[1776764397441,43.01,76302.0,1.47,-0.4233,0.00024,15.08492]
[1776764397472,43.01,76301.78,1.47,-0.42335,0.00024,15.08528]
[1776764398214,43.01,76301.78,1.47,-0.42335,0.00024,15.08528]
[1776764398228,43.01,76296.73,1.47,-0.42454,0.00024,15.0931]
[1776764399541,43.01,76296.73,1.47,-0.42455,0.00024,15.09311]
[1776764400376,43.01,76296.73,1.47,-0.42455,0.00024,15.09311]
[1776764400356,43.01,76300.06,1.47,-0.42376,0.00024,15.08797]
[1776764400488,43.01,76300.06,1.47,-0.42376,0.00024,15.08797]
[1776764401143,43.01,76300.06,1.47,-0.42376,0.00024,15.08797]
[1776764402041,43.01,76300.06,1.47,-0.42376,0.00024,15.08797]
[1776764402054,43.01,76300.06,1.47,-0.42376,0.00024,15.08797]
[1776764402058,43.01,76300.06,1.47,-0.42376,0.00024,15.08797]
[1776764402354,43.01,76299.87,1.47,-0.4238,0.00024,15.08827]
[1776764403450,43.01,76296.12,1.47,-0.42469,0.00024,15.09405]
[1776764405212,43.01,76294.68,1.47,-0.42503,0.00024,15.09624]
[1776764405224,43.01,76294.68,1.47,-0.42503,0.00024,15.09624]
[1776764405291,43.01,76294.68,1.47,-0.42503,0.00024,15.09624]
[1776764405392,43.01,76297.54,1.47,-0.42435,0.00024,15.09186]
[1776764408226,43.01,76297.63,1.47,-0.42433,0.00024,15.09171]
[1776764408415,43.01,76300.52,1.47,-0.42365,0.00024,15.08723]
[1776764413554,43.01,76300.55,1.47,-0.42364,0.00024,15.08716]
[1776764418561,43.01,76299.33,1.47,-0.42392,0.00024,15.08903]
[1776764421396,43.01,76308.54,1.47,-0.42174,0.00024,15.07452]
[1776764422374,43.01,76313.63,1.47,-0.42054,0.00024,15.06632]
[1776764424395,43.01,76316.14,1.47,-0.41995,0.00024,15.06222]
[1776764424464,43.0,76316.67,1.47,-0.41982,0.00024,15.06132]
[1776764425860,43.0,76316.8,1.47,-0.41979,0.00024,15.06109]
[1776764425891,43.0,76316.8,1.47,-0.41979,0.00024,15.06109]
[1776764426322,43.0,76316.8,1.47,-0.41979,0.00024,15.06106]
[1776764429911,43.0,76315.8,1.47,-0.42001,0.00024,15.06263]
[1776764429963,43.0,76315.8,1.47,-0.42001,0.00024,15.06263]
[1776764433374,42.99,76320.42,1.47,-0.41888,0.00024,15.04907]
[1776764436397,42.98,76328.29,1.47,-0.41702,0.00024,15.03574]
[1776764436566,42.98,76328.29,1.47,-0.41702,0.00024,15.03574]
[1776764436613,42.98,76328.29,1.47,-0.41702,0.00024,15.03574]
[1776764443445,42.99,76324.96,1.47,-0.41781,0.00024,15.04148]
[1776764448482,42.99,76327.33,1.47,-0.41726,0.00024,15.03754]
[1776764453514,43.0,76328.97,1.47,-0.41689,0.00024,15.03483]
[1776764459290,43.0,76326.32,1.47,-0.41752,0.00024,15.03938]
[1776764459478,43.0,76326.32,1.47,-0.41752,0.00024,15.03938]
[1776764459533,43.0,76326.32,1.47,-0.41752,0.00024,15.03938]
[1776764464457,42.99,76335.4,1.47,-0.41535,0.00024,15.02358]
[1776764468270,42.98,76336.5,1.47,-0.41509,0.00024,15.0216]
[1776764468297,42.98,76336.5,1.47,-0.41509,0.00024,15.0216]
[1776764473658,42.99,76337.29,1.47,-0.41491,0.00024,15.0203]
[1776764477341,43.0,76330.98,1.47,-0.41641,0.00024,15.03132]
[1776764478565,43.0,76330.98,1.47,-0.41641,0.00024,15.03132]
[1776764478609,43.0,76330.98,1.47,-0.41641,0.00024,15.03132]
[1776764481936,43.0,76331.5,1.47,-0.41629,0.00024,15.03049]
[1776764482058,43.0,76331.5,1.47,-0.41629,0.00024,15.03049]
[1776764482079,43.0,76336.41,1.47,-0.41514,0.00024,15.022]
[1776764483728,43.0,76342.44,1.47,-0.41372,0.00024,15.01141]
[1776764488763,43.01,76340.8,1.47,-0.41412,0.00024,15.01437]
[1776764490777,43.01,76336.64,1.47,-0.4151,0.00024,15.02171]
[1776764495222,43.01,76336.34,1.47,-0.41515,0.00024,15.01644]
[1776764495294,43.01,76336.34,1.47,-0.41515,0.00024,15.01644]
[1776764500851,43.02,76334.07,1.47,-0.41569,0.00024,15.02049]
[1776764505912,43.02,76334.15,1.47,-0.41568,0.00024,15.02041]
[1776764505990,43.02,76334.15,1.47,-0.41568,0.00024,15.02041]
[1776764506499,43.03,76336.58,1.47,-0.41511,0.00024,15.01621]
[1776764509109,43.03,76340.16,1.47,-0.41427,0.00024,15.00994]
[1776764509146,43.03,76340.16,1.47,-0.41427,0.00024,15.00994]
[1776764509248,43.03,76339.95,1.47,-0.41432,0.00024,15.01032]
[1776764510543,43.03,76339.95,1.47,-0.41432,0.00024,15.01032]
[1776764511211,43.03,76331.76,1.47,-0.41625,0.00024,15.02461]
[1776764514278,43.03,76338.65,1.47,-0.41464,0.00024,15.01267]
[1776764519984,43.03,76338.65,1.47,-0.41464,0.00024,15.01271]
[1776764522293,43.03,76337.68,1.47,-0.41487,0.00024,15.01441]
[1776764522500,43.04,76336.17,1.47,-0.41523,0.00024,15.01707]
[1776764524457,43.04,76340.91,1.47,-0.41411,0.00024,15.00876]
[1776764524958,43.04,76340.91,1.47,-0.41411,0.00024,15.00876]
[1776764525489,43.04,76344.23,1.47,-0.41333,0.00023,15.00286]
[1776764526504,43.04,76352.53,1.47,-0.41138,0.00023,14.98786]
[1776764528776,43.03,76349.17,1.47,-0.41217,0.00023,14.99396]
[1776764528859,43.03,76349.17,1.47,-0.41217,0.00023,14.99396]
[1776764531471,43.03,76346.94,1.47,-0.41269,0.00023,14.99797]
[1776764531562,43.03,76346.94,1.47,-0.41269,0.00023,14.99797]
[1776764531610,43.03,76347.11,1.47,-0.41265,0.00023,14.99765]
[1776764537116,43.03,76350.07,1.47,-0.41195,0.00023,14.99223]
[1776764542149,43.03,76349.55,1.47,-0.41206,0.00023,14.99312]
[1776764549198,43.02,76349.22,1.47,-0.41213,0.00023,14.99364]
[1776764554233,43.02,76347.45,1.47,-0.41251,0.00024,14.99094]
[1776764559268,43.01,76345.25,1.47,-0.41302,0.00024,14.99484]
[1776764561585,43.01,76345.23,1.47,-0.41303,0.00024,14.99487]
[1776764561645,43.01,76345.58,1.47,-0.41294,0.00024,14.99423]
[1776764563296,43.01,76340.93,1.47,-0.41404,0.00024,15.00251]
[1776764565310,43.01,76336.06,1.47,-0.41518,0.00024,15.01106]
[1776764567821,43.01,76334.28,1.47,-0.4156,0.00024,15.01416]
[1776764567834,43.01,76334.28,1.47,-0.4156,0.00024,15.01416]
[1776764568435,43.01,76334.16,1.47,-0.41563,0.00024,15.01437]
[1776764573224,43.01,76333.25,1.47,-0.41584,0.00024,15.01595]
[1776764573242,43.01,76333.25,1.47,-0.41584,0.00024,15.01595]
[1776764573263,43.01,76333.25,1.47,-0.41584,0.00024,15.01595]
[1776764573274,43.01,76333.25,1.47,-0.41584,0.00024,15.01595]
[1776764573537,43.01,76326.77,1.47,-0.41737,0.00024,15.02705]
[1776764573867,43.01,76326.77,1.47,-0.41737,0.00024,15.02705]
[1776764573937,43.01,76326.77,1.47,-0.41737,0.00024,15.02705]
[1776764575433,43.01,76321.9,1.47,-0.41852,0.00024,15.03527]
[1776764580473,43.02,76322.27,1.47,-0.41844,0.00024,15.0347]
[1776764586462,43.02,76323.93,1.47,-0.41806,0.00024,15.03199]
[1776764591591,43.02,76323.1,1.47,-0.41826,0.00024,15.03342]
[1776764592609,43.03,76332.83,1.47,-0.41597,0.00024,15.01689]
[1776764598551,43.03,76329.96,1.47,-0.41666,0.00024,15.02192]
[1776764603583,43.04,76329.11,1.47,-0.41687,0.00024,15.02344]
[1776764604878,43.04,76325.04,1.47,-0.41782,0.00024,15.03034]
[1776764609880,43.06,76325.22,1.47,-0.41782,0.00024,15.03034]
[1776764615666,43.11,76324.05,1.47,-0.41815,0.00024,15.02712]
[1776764620702,43.14,76323.77,1.47,-0.41827,0.00024,15.02799]
[1776764621362,43.15,76312.0,1.47,-0.42105,0.00024,15.04737]
[1776764623632,43.14,76311.97,1.47,-0.42105,0.00024,15.04738]
[1776764625984,43.14,76312.98,1.47,-0.4208,0.00024,15.0457]
[1776764626000,43.14,76312.98,1.47,-0.4208,0.00024,15.0457]
[1776764626623,43.14,76313.05,1.47,-0.42079,0.00024,15.04558]
[1776764627372,43.14,76313.05,1.47,-0.42079,0.00024,15.04558]
[1776764627381,43.14,76313.05,1.47,-0.42079,0.00024,15.04558]
[1776764627546,43.14,76312.59,1.47,-0.4209,0.00024,15.04632]
[1776764632895,43.13,76309.96,1.47,-0.42151,0.00024,15.05049]
[1776764638829,43.15,76306.2,1.47,-0.42241,0.00024,15.05661]
[1776764640461,43.15,76310.75,1.47,-0.42135,0.00024,15.04942]
[1776764645879,43.16,76315.27,1.47,-0.4203,0.00024,15.04224]
[1776764647570,43.16,76311.11,1.47,-0.42128,0.00024,15.04895]
[1776764650697,43.16,76317.13,1.47,-0.41986,0.00024,15.03918]
[1776764651865,43.16,76317.13,1.47,-0.41986,0.00024,15.03918]
[1776764651946,43.16,76317.13,1.47,-0.41986,0.00024,15.03918]
[1776764653767,43.16,76318.35,1.47,-0.41957,0.00024,15.03718]
[1776764653934,43.16,76318.35,1.47,-0.41957,0.00024,15.03718]
[1776764654011,43.16,76318.35,1.47,-0.41957,0.00024,15.03718]
[1776764654113,43.16,76317.64,1.47,-0.41974,0.00024,15.03838]
[1776764656758,43.16,76316.03,1.47,-0.42013,0.00024,15.04109]
[1776764656768,43.16,76316.03,1.47,-0.42013,0.00024,15.04109]
[1776764657509,43.17,76316.25,1.47,-0.42008,0.00024,15.04076]
[1776764658974,43.17,76311.94,1.47,-0.4211,0.00024,15.04775]
[1776764664019,43.18,76309.05,1.47,-0.42179,0.00024,15.05246]
[1776764669046,43.18,76306.43,1.47,-0.42242,0.00024,15.05671]
[1776764673074,43.19,76310.19,1.47,-0.42152,0.00024,15.045]
[1776764678506,43.2,76309.72,1.47,-0.42165,0.00024,15.04587]
[1776764681130,43.21,76315.09,1.47,-0.42039,0.00024,15.03731]
[1776764684488,43.21,76316.96,1.47,-0.41996,0.00024,15.03436]
[1776764684500,43.21,76316.96,1.47,-0.41996,0.00024,15.03436]
[1776764684688,43.22,76333.06,1.47,-0.41619,0.00023,15.00747]
[1776764685312,43.22,76333.06,1.47,-0.41619,0.00023,15.00747]
[1776764685739,43.22,76337.07,1.47,-0.41525,0.00023,15.00055]
[1776764687324,43.21,76337.14,1.47,-0.41522,0.00023,15.00035]
[1776764687726,43.21,76337.37,1.47,-0.41516,0.00023,14.99988]
[1776764688395,43.21,76337.37,1.47,-0.41516,0.00023,14.99988]
[1776764688400,43.21,76337.37,1.47,-0.41516,0.00023,14.99988]
[1776764688709,43.2,76337.23,1.47,-0.41518,0.00023,15.00005]
[1776764691679,43.2,76332.27,1.47,-0.41634,0.00023,15.00861]
[1776764696767,43.22,76330.41,1.47,-0.41681,0.00023,15.01199]
[1776764699574,43.24,76330.18,1.47,-0.4169,0.00023,15.01266]
[1776764699727,43.24,76330.53,1.47,-0.41681,0.00023,15.01207]
[1776764701706,43.24,76334.19,1.47,-0.41596,0.00023,15.00583]
[1776764702777,43.24,76341.95,1.47,-0.41414,0.00023,14.99235]
[1776764703014,43.24,76341.95,1.47,-0.41414,0.00023,14.99235]
[1776764703101,43.24,76341.95,1.47,-0.41414,0.00023,14.99235]
[1776764703536,43.24,76341.95,1.47,-0.41414,0.00023,14.99235]
[1776764703555,43.24,76341.95,1.47,-0.41414,0.00023,14.99235]
[1776764703598,43.24,76350.35,1.47,-0.41217,0.00023,14.97738]
[1776764706414,43.24,76350.84,1.47,-0.41205,0.00023,14.97647]
[1776764706645,43.23,76351.85,1.47,-0.41182,0.00023,14.97464]
[1776764707983,43.23,76352.39,1.47,-0.41169,0.00023,14.97365]
[1776764708693,43.23,76338.84,1.47,-0.41486,0.00023,14.99773]
[1776764709774,43.23,76335.15,1.47,-0.41572,0.00023,15.00411]
[1776764714782,43.23,76335.86,1.47,-0.41555,0.00023,15.00286]
[1776764717754,43.23,76335.58,1.47,-0.41562,0.00023,15.00331]
[1776764717765,43.23,76334.97,1.47,-0.41576,0.00023,15.00435]
[1776764717875,43.23,76334.97,1.47,-0.41576,0.00023,15.00435]
[1776764717954,43.23,76334.97,1.47,-0.41576,0.00023,15.00435]
[1776764718085,43.23,76334.97,1.47,-0.41576,0.00023,15.00435]
[1776764718390,43.23,76334.97,1.47,-0.41576,0.00023,15.00434]
[1776764719654,43.23,76325.29,1.47,-0.41803,0.00023,15.02078]
[1776764720561,43.23,76325.29,1.47,-0.41803,0.00023,15.02078]
[1776764720576,43.23,76325.29,1.47,-0.41803,0.00023,15.02078]
[1776764720761,43.23,76322.56,1.47,-0.41867,0.00023,15.02532]
[1776764723764,43.22,76313.42,1.47,-0.42081,0.00024,15.04023]
[1776764724786,43.22,76307.06,1.47,-0.42231,0.00024,15.05036]
[1776764728728,43.22,76311.99,1.47,-0.42115,0.00024,15.0425]
[1776764729071,43.22,76311.99,1.47,-0.42115,0.00024,15.0425]
[1776764729082,43.22,76311.99,1.47,-0.42115,0.00024,15.0425]
[1776764729716,43.22,76312.84,1.47,-0.42095,0.00024,15.04113]
[1776764731720,43.22,76317.93,1.47,-0.41972,0.00024,15.02704]
[1776764732298,43.22,76317.93,1.47,-0.41972,0.00024,15.02704]
[1776764732684,43.22,76318.19,1.47,-0.41966,0.00024,15.02662]
[1776764737712,43.22,76317.81,1.47,-0.41976,0.00024,15.02727]
[1776764740060,43.23,76317.89,1.47,-0.41974,0.00024,15.02715]
[1776764740070,43.23,76317.89,1.47,-0.41974,0.00024,15.02715]
[1776764740086,43.23,76317.89,1.47,-0.41974,0.00024,15.02715]
[1776764740112,43.23,76317.89,1.47,-0.41974,0.00024,15.02715]
[1776764740544,43.23,76317.89,1.47,-0.41974,0.00024,15.02715]
[1776764745579,43.23,76318.37,1.47,-0.41963,0.00024,15.0264]
[1776764748643,43.23,76318.07,1.47,-0.4197,0.00024,15.02692]
[1776764748770,43.23,76318.41,1.47,-0.41962,0.00024,15.02636]
[1776764749766,43.23,76332.08,1.47,-0.41641,0.00023,15.0035]
[1776764750349,43.23,76332.08,1.47,-0.41641,0.00023,15.0035]
[1776764750638,43.23,76323.85,1.47,-0.41834,0.00023,15.01738]
[1776764752628,43.23,76320.74,1.47,-0.41907,0.00024,15.02252]
[1776764753602,43.23,76320.74,1.47,-0.41907,0.00024,15.02252]
[1776764753709,43.23,76320.37,1.47,-0.41916,0.00024,15.02312]
[1776764756656,43.23,76316.56,1.47,-0.42005,0.00024,15.02933]
[1776764758376,43.23,76315.59,1.47,-0.42028,0.00024,15.03091]
[1776764758800,43.23,76314.08,1.47,-0.42064,0.00024,15.03335]
[1776764759801,43.23,76310.31,1.47,-0.42152,0.00024,15.03939]
[1776764761696,43.23,76309.64,1.47,-0.42168,0.00024,15.04046]
[1776764761712,43.23,76309.64,1.47,-0.42168,0.00024,15.04046]
[1776764761831,43.22,76309.75,1.47,-0.42165,0.00024,15.04028]
[1776764766916,43.22,76309.72,1.47,-0.42166,0.00024,15.04029]
[1776764768143,43.22,76309.74,1.47,-0.42165,0.00024,15.04025]
[1776764768147,43.22,76309.74,1.47,-0.42165,0.00024,15.04025]
[1776764768318,43.22,76309.74,1.47,-0.42165,0.00024,15.04025]
[1776764768740,43.22,76309.74,1.47,-0.42165,0.00024,15.04025]
[1776764769746,43.22,76301.22,1.47,-0.42365,0.00024,15.05361]
[1776764774782,43.22,76299.12,1.47,-0.42414,0.00024,15.05679]
[1776764778811,43.21,76304.45,1.47,-0.42288,0.00024,15.04848]
[1776764779823,43.21,76308.7,1.47,-0.42188,0.00024,15.04177]
[1776764780825,43.21,76312.47,1.47,-0.42099,0.00024,15.03574]
[1776764781832,43.21,76307.44,1.47,-0.42217,0.00024,15.04376]
[1776764785863,43.21,76303.89,1.47,-0.42301,0.00024,15.04933]
[1776764787875,43.21,76299.19,1.47,-0.42411,0.00024,15.0566]
[1776764792909,43.21,76298.41,1.47,-0.42427,0.00024,15.05194]
[1776764798795,43.2,76298.31,1.47,-0.42429,0.00024,15.05207]
[1776764800523,43.2,76301.2,1.47,-0.42361,0.00024,15.04761]
[1776764800547,43.2,76301.2,1.47,-0.42361,0.00024,15.04761]
[1776764800599,43.2,76301.2,1.47,-0.42361,0.00024,15.04761]
[1776764800654,43.2,76301.23,1.47,-0.4236,0.00024,15.04755]
[1776764801300,43.2,76301.23,1.47,-0.4236,0.00024,15.04755]
[1776764801400,43.2,76303.16,1.47,-0.42314,0.00024,15.04454]
[1776764804993,43.2,76307.49,1.47,-0.42211,0.00024,15.03769]
[1776764807279,43.2,76307.9,1.47,-0.42202,0.00024,15.03703]
[1776764807799,43.19,76308.11,1.47,-0.42196,0.00024,15.03668]
[1776764808585,43.19,76302.57,1.47,-0.42327,0.00024,15.04538]
[1776764809304,43.19,76302.57,1.47,-0.42327,0.00024,15.04538]
[1776764809319,43.19,76302.57,1.47,-0.42327,0.00024,15.04538]
[1776764809578,43.19,76302.57,1.47,-0.42327,0.00024,15.04538]
[1776764809630,43.19,76302.57,1.47,-0.42327,0.00024,15.04538]
[1776764809669,43.19,76301.58,1.47,-0.4235,0.00024,15.04692]
[1776764814774,43.19,76299.38,1.47,-0.42402,0.00024,15.05031]
[1776764821115,43.19,76299.71,1.47,-0.42394,0.00024,15.04977]
[1776764824134,43.19,76304.33,1.47,-0.42285,0.00024,15.04257]
[1776764827530,43.19,76300.68,1.47,-0.42371,0.00024,15.04825]
[1776764828429,43.19,76300.68,1.47,-0.42371,0.00024,15.04825]
[1776764828490,43.19,76300.68,1.47,-0.42371,0.00024,15.04825]
[1776764829330,43.19,76300.31,1.47,-0.42379,0.00024,15.04882]
[1776764829380,43.19,76300.31,1.47,-0.42379,0.00024,15.04882]
[1776764831376,43.19,76302.19,1.47,-0.42335,0.00024,15.04589]
[1776764831430,43.19,76302.19,1.47,-0.42335,0.00024,15.04589]
[1776764835435,43.18,76307.09,1.47,-0.42219,0.00024,15.03815]
[1776764835688,43.18,76299.97,1.47,-0.42386,0.00024,15.04927]
[1776764840354,43.18,76305.85,1.47,-0.42247,0.00024,15.04004]
[1776764842306,43.18,76305.85,1.47,-0.42247,0.00024,15.04003]
[1776764842926,43.17,76306.35,1.47,-0.42235,0.00024,15.03921]
[1776764843529,43.17,76306.35,1.47,-0.42235,0.00024,15.03921]
[1776764843539,43.17,76306.88,1.47,-0.42222,0.00024,15.03837]
[1776764844713,43.17,76306.88,1.47,-0.42222,0.00024,15.03837]
[1776764844795,43.17,76306.88,1.47,-0.42222,0.00024,15.03837]
[1776764844833,43.17,76306.88,1.47,-0.42222,0.00024,15.03835]
[1776764846293,43.17,76300.17,1.47,-0.4238,0.00024,15.04884]
[1776764847031,43.17,76300.17,1.47,-0.4238,0.00024,15.04884]
[1776764847098,43.17,76300.17,1.47,-0.4238,0.00024,15.04884]
[1776764847278,43.17,76300.17,1.47,-0.4238,0.00024,15.04884]
[1776764847576,43.17,76300.17,1.47,-0.4238,0.00024,15.04884]
[1776764847668,43.17,76299.15,1.47,-0.42404,0.00024,15.0504]
[1776764850276,43.17,76299.22,1.47,-0.42402,0.00024,15.05029]
[1776764850288,43.17,76299.22,1.47,-0.42402,0.00024,15.05029]
[1776764850377,43.17,76299.08,1.47,-0.42406,0.00024,15.05051]
[1776764854349,43.17,76302.04,1.47,-0.42333,0.00024,15.04008]
[1776764858008,43.17,76303.16,1.47,-0.42307,0.00024,15.03833]
[1776764858069,43.17,76303.16,1.47,-0.42307,0.00024,15.03833]
[1776764858116,43.17,76303.16,1.47,-0.42307,0.00024,15.03833]
[1776764858314,43.17,76303.16,1.47,-0.42307,0.00024,15.03833]
[1776764858416,43.17,76302.36,1.47,-0.42325,0.00024,15.03958]
[1776764859485,43.17,76302.36,1.47,-0.42325,0.00024,15.03958]
[1776764859548,43.17,76302.36,1.47,-0.42325,0.00024,15.03958]
[1776764862392,43.17,76302.04,1.47,-0.42334,0.00024,15.04012]
[1776764862401,43.17,76302.04,1.47,-0.42334,0.00024,15.04012]
[1776764862485,43.18,76303.9,1.47,-0.4229,0.00024,15.03727]
[1776764867501,43.19,76305.16,1.47,-0.42262,0.00024,15.03539]
[1776764875497,43.21,76307.91,1.47,-0.422,0.00024,15.03129]
[1776764880531,43.22,76307.67,1.47,-0.42208,0.00024,15.0318]
[1776764885566,43.26,76306.7,1.47,-0.42238,0.00024,15.03386]
[1776764889508,43.3,76308.0,1.47,-0.42213,0.00024,15.03225]
[1776764889762,43.3,76308.0,1.47,-0.42213,0.00024,15.03225]
[1776764889846,43.3,76308.0,1.47,-0.42213,0.00024,15.03225]
[1776764890732,43.34,76294.29,1.47,-0.42541,0.00024,15.05382]
[1776764896643,43.34,76291.3,1.47,-0.42613,0.00024,15.05836]
[1776764899902,43.35,76286.87,1.47,-0.42718,0.00024,15.06492]
[1776764901719,43.35,76281.93,1.47,-0.42834,0.00024,15.07211]
[1776764907431,43.35,76278.76,1.47,-0.42909,0.00024,15.07667]
[1776764912755,43.35,76276.48,1.47,-0.42961,0.00024,15.0741]
[1776764917790,43.35,76277.7,1.47,-0.42933,0.00024,15.0724]
[1776764922825,43.36,76276.48,1.47,-0.42962,0.00024,15.07415]
[1776764928650,43.36,76275.96,1.47,-0.42975,0.00024,15.0749]
[1776764930023,43.36,76275.96,1.47,-0.42975,0.00024,15.0749]
[1776764930076,43.36,76276.39,1.47,-0.42965,0.00024,15.0743]
[1776764930415,43.36,76276.39,1.47,-0.42965,0.00024,15.0743]
[1776764930514,43.36,76276.39,1.47,-0.42965,0.00024,15.0743]
[1776764931888,43.36,76269.33,1.47,-0.43131,0.00024,15.08412]
[1776764933902,43.36,76278.52,1.47,-0.42915,0.00024,15.07132]
[1776764934909,43.37,76274.99,1.47,-0.42999,0.00024,15.07635]
[1776764935916,43.37,76270.31,1.47,-0.4311,0.00024,15.08287]
[1776764936924,43.37,76264.62,1.47,-0.43244,0.00024,15.09061]
[1776764941499,43.37,76268.05,1.47,-0.43163,0.00024,15.08596]
[1776764941562,43.37,76268.05,1.47,-0.43163,0.00024,15.08596]
[1776764942969,43.37,76276.32,1.47,-0.42968,0.00024,15.07452]
[1776764943871,43.37,76276.32,1.47,-0.42968,0.00024,15.07452]
[1776764944006,43.38,76280.93,1.47,-0.4286,0.00024,15.06803]
[1776764945990,43.38,76285.81,1.47,-0.42745,0.00024,15.061]
[1776764946407,43.38,76285.81,1.47,-0.42745,0.00024,15.061]
[1776764947017,43.38,76286.33,1.47,-0.42733,0.00024,15.06025]
[1776764952031,43.38,76285.72,1.47,-0.42748,0.00024,15.06119]
[1776764953017,43.39,76285.72,1.47,-0.42748,0.00024,15.0612]
[1776764953039,43.39,76290.92,1.47,-0.42626,0.00024,15.05356]
[1776764955051,43.39,76293.74,1.47,-0.4256,0.00024,15.04937]
[1776764955058,43.39,76298.76,1.47,-0.42442,0.00024,15.04179]
[1776764955204,43.39,76298.76,1.47,-0.42442,0.00024,15.04179]
[1776764956065,43.39,76302.85,1.47,-0.42346,0.00024,15.03553]
[1776764957071,43.39,76307.33,1.47,-0.4224,0.00023,15.02855]
[1776764957148,43.39,76307.33,1.47,-0.4224,0.00023,15.02855]
[1776764957207,43.39,76307.33,1.47,-0.4224,0.00023,15.02855]
[1776764957842,43.39,76307.33,1.47,-0.4224,0.00023,15.02855]
[1776764957854,43.39,76307.33,1.47,-0.4224,0.00023,15.02855]
[1776764958078,43.39,76308.06,1.47,-0.42223,0.00023,15.02739]
[1776764960967,43.39,76308.06,1.47,-0.42223,0.00023,15.02739]
[1776764961031,43.39,76308.06,1.47,-0.42223,0.00023,15.02739]
[1776764961016,43.39,76309.58,1.47,-0.42187,0.00023,15.02499]
[1776764962084,43.39,76313.71,1.47,-0.4209,0.00023,15.01841]
[1776764962342,43.39,76313.71,1.47,-0.4209,0.00023,15.01841]
[1776764962359,43.39,76313.71,1.47,-0.4209,0.00023,15.01841]
[1776764962405,43.39,76313.71,1.47,-0.4209,0.00023,15.01841]
[1776764962499,43.39,76313.71,1.47,-0.4209,0.00023,15.01841]
[1776764962525,43.39,76313.71,1.47,-0.4209,0.00023,15.01841]
[1776764962657,43.39,76313.71,1.47,-0.4209,0.00023,15.01841]
[1776764962700,43.39,76313.71,1.47,-0.4209,0.00023,15.01841]
[1776764962759,43.39,76321.52,1.47,-0.41907,0.00023,15.00572]
[1776764963561,43.39,76321.52,1.47,-0.41907,0.00023,15.00572]
[1776764963628,43.39,76321.52,1.47,-0.41907,0.00023,15.00572]
[1776764963657,43.39,76324.39,1.47,-0.41839,0.00023,15.00098]
[1776764965269,43.39,76326.06,1.47,-0.418,0.00023,14.99821]
[1776764965278,43.39,76326.06,1.47,-0.418,0.00023,14.99821]
[1776764965520,43.39,76327.63,1.47,-0.41764,0.00023,14.99558]
[1776764967821,43.38,76327.75,1.47,-0.41761,0.00023,14.99537]
[1776764967871,43.38,76327.75,1.47,-0.41761,0.00023,14.99537]
[1776764967922,43.38,76328.89,1.47,-0.41734,0.00023,14.99346]
[1776764968185,43.38,76333.74,1.47,-0.4162,0.00023,14.98524]
[1776764969370,43.38,76333.74,1.47,-0.4162,0.00023,14.98524]
[1776764969948,43.38,76334.52,1.47,-0.41602,0.00023,14.9839]
[1776764973966,43.38,76340.21,1.47,-0.41465,0.00023,14.96818]
[1776764975329,43.38,76336.67,1.47,-0.41548,0.00023,14.9743]
[1776764975368,43.38,76336.67,1.47,-0.41548,0.00023,14.9743]
[1776764977665,43.38,76333.65,1.47,-0.41619,0.00023,14.97947]
[1776764977677,43.38,76333.65,1.47,-0.41619,0.00023,14.97947]
[1776764977752,43.38,76333.19,1.47,-0.41629,0.00023,14.98023]
[1776764980650,43.38,76333.44,1.47,-0.41623,0.00023,14.97979]
[1776764980729,43.38,76333.44,1.47,-0.41623,0.00023,14.97979]
[1776764982438,43.38,76323.47,1.47,-0.41857,0.00023,14.99653]
[1776764984483,43.37,76315.11,1.47,-0.42053,0.00023,15.01015]
[1776764989534,43.37,76315.19,1.47,-0.4205,0.00023,15.00996]
[1776764994557,43.36,76314.75,1.47,-0.42059,0.00023,15.01055]
[1776765000348,43.35,76316.26,1.47,-0.42022,0.00023,15.00801]
[1776765000458,43.35,76316.26,1.47,-0.42022,0.00023,15.00801]
[1776765000593,43.35,76316.26,1.47,-0.42022,0.00023,15.00801]
[1776765000781,43.35,76316.26,1.47,-0.42022,0.00023,15.00801]
[1776765000873,43.35,76316.26,1.47,-0.42022,0.00023,15.00801]
[1776765001094,43.35,76316.26,1.47,-0.42022,0.00023,15.00801]
[1776765000965,43.35,76316.55,1.47,-0.42014,0.00023,15.00748]
[1776765001143,43.35,76316.55,1.47,-0.42014,0.00023,15.00748]
[1776765001714,43.34,76308.09,1.47,-0.42213,0.00024,15.02099]
[1776765003146,43.34,76308.09,1.47,-0.42213,0.00024,15.02099]
[1776765003291,43.34,76308.09,1.47,-0.42213,0.00024,15.02099]
[1776765004090,43.34,76308.79,1.47,-0.42196,0.00024,15.01988]
[1776765007003,43.35,76309.57,1.47,-0.42179,0.00024,15.01869]
[1776765007012,43.35,76309.57,1.47,-0.42179,0.00024,15.01869]
[1776765007042,43.35,76303.41,1.47,-0.42324,0.00024,15.02837]
[1776765007783,43.35,76303.41,1.47,-0.42324,0.00024,15.02837]
[1776765007856,43.35,76303.41,1.47,-0.42324,0.00024,15.02837]
[1776765007884,43.35,76302.15,1.47,-0.42354,0.00024,15.03034]
[1776765011596,43.36,76303.31,1.47,-0.42327,0.00024,15.0286]
[1776765011606,43.36,76303.31,1.47,-0.42327,0.00024,15.0286]
[1776765011689,43.36,76298.58,1.47,-0.42439,0.00024,15.03589]
[1776765013842,43.36,76298.58,1.47,-0.42439,0.00024,15.03589]
[1776765014108,43.36,76300.11,1.47,-0.42403,0.00024,15.03359]
[1776765019127,43.37,76298.89,1.47,-0.42433,0.00024,15.03553]
[1776765024154,43.38,76301.96,1.47,-0.42362,0.00024,15.03092]
[1776765029228,43.38,76301.7,1.47,-0.4237,0.00024,15.03142]
[1776765034053,43.39,76305.38,1.47,-0.42282,0.00024,15.01997]
[1776765035083,43.39,76309.69,1.47,-0.42181,0.00023,15.01322]
[1776765035242,43.39,76309.69,1.47,-0.42181,0.00023,15.01322]
[1776765035486,43.39,76309.69,1.47,-0.42181,0.00023,15.01322]
[1776765035628,43.39,76309.69,1.47,-0.42181,0.00023,15.01322]
[1776765036069,43.4,76325.75,1.47,-0.41804,0.00023,14.98717]
[1776765037071,43.4,76331.58,1.47,-0.41667,0.00023,14.97737]
[1776765037981,43.4,76331.58,1.47,-0.41667,0.00023,14.97737]
[1776765038015,43.4,76331.58,1.47,-0.41667,0.00023,14.97737]
[1776765038136,43.4,76339.58,1.47,-0.4148,0.00023,14.96363]
[1776765038740,43.4,76339.58,1.47,-0.4148,0.00023,14.96363]
[1776765038794,43.4,76339.58,1.47,-0.4148,0.00023,14.96363]
[1776765039091,43.4,76339.58,1.47,-0.4148,0.00023,14.96363]
[1776765038896,43.39,76347.79,1.47,-0.41288,0.00023,14.94918]
[1776765039790,43.39,76341.13,1.47,-0.41443,0.00023,14.9609]
[1776765040332,43.39,76341.13,1.47,-0.41443,0.00023,14.9609]
[1776765041101,43.39,76340.05,1.47,-0.41468,0.00023,14.96277]
[1776765042242,43.39,76341.67,1.47,-0.4143,0.00023,14.95993]
[1776765042670,43.39,76341.67,1.47,-0.4143,0.00023,14.95991]
[1776765043461,43.39,76341.67,1.47,-0.4143,0.00023,14.95991]
[1776765044003,43.39,76339.91,1.47,-0.41471,0.00023,14.96296]
[1776765045057,43.39,76323.51,1.47,-0.41855,0.00023,14.99078]
[1776765045689,43.39,76323.51,1.47,-0.41855,0.00023,14.99076]
[1776765047703,43.39,76331.05,1.47,-0.41678,0.00023,14.97812]
[1776765049718,43.38,76325.45,1.47,-0.41809,0.00023,14.98748]
[1776765053100,43.38,76326.38,1.47,-0.41786,0.00023,14.98587]
[1776765053112,43.38,76326.38,1.47,-0.41786,0.00023,14.98587]
[1776765053174,43.38,76328.73,1.47,-0.41731,0.00023,14.9819]
[1776765058084,43.37,76332.62,1.47,-0.41638,0.00023,14.97517]
[1776765062488,43.36,76333.33,1.47,-0.4162,0.00023,14.97385]
[1776765062854,43.36,76333.19,1.47,-0.41623,0.00023,14.97406]
[1776765066941,43.35,76321.62,1.47,-0.41893,0.00023,14.99337]
[1776765068851,43.34,76317.33,1.47,-0.41993,0.00024,15.00033]
[1776765069838,43.34,76317.33,1.47,-0.41993,0.00024,15.00033]
[1776765069846,43.34,76317.33,1.47,-0.41993,0.00024,15.00033]
[1776765069976,43.34,76316.13,1.47,-0.42021,0.00024,15.00227]
[1776765072856,43.34,76314.77,1.47,-0.42053,0.00024,15.00445]
[1776765073094,43.34,76314.77,1.47,-0.42053,0.00024,15.00445]
[1776765073195,43.34,76314.34,1.47,-0.42063,0.00024,15.00513]
[1776765076217,43.34,76313.0,1.47,-0.42094,0.00024,15.00726]
[1776765077142,43.34,76320.87,1.47,-0.41908,0.00023,14.99445]
[1776765078396,43.33,76324.03,1.47,-0.41834,0.00023,14.98919]
[1776765080754,43.33,76325.13,1.47,-0.41807,0.00023,14.98729]
[1776765081150,43.32,76324.15,1.47,-0.4183,0.00023,14.98889]
[1776765085117,43.32,76320.46,1.47,-0.41915,0.00024,14.99487]
[1776765090146,43.31,76320.08,1.47,-0.41922,0.00024,14.99537]
[1776765095184,43.29,76322.79,1.47,-0.41854,0.00024,14.98488]
[1776765095138,43.29,76326.37,1.47,-0.41769,0.00024,14.97887]
[1776765100176,43.28,76329.59,1.47,-0.41692,0.00024,14.97331]
[1776765102126,43.27,76336.52,1.47,-0.41528,0.00023,14.96135]
[1776765103048,43.27,76336.52,1.47,-0.41528,0.00023,14.96135]
[1776765103137,43.27,76338.97,1.47,-0.4147,0.00023,14.95706]
[1776765103775,43.27,76338.97,1.47,-0.4147,0.00023,14.95706]
[1776765104151,43.27,76338.78,1.47,-0.41474,0.00023,14.95736]
[1776765107150,43.27,76333.48,1.47,-0.41598,0.00023,14.96646]
[1776765112214,43.26,76331.88,1.47,-0.41634,0.00024,14.96908]
[1776765117291,43.25,76333.4,1.47,-0.41596,0.00024,14.96631]
[1776765120222,43.24,76345.79,1.47,-0.41305,0.00023,14.94457]
[1776765121324,43.24,76345.79,1.47,-0.41305,0.00023,14.94457]
[1776765121381,43.24,76345.79,1.47,-0.41305,0.00023,14.94457]
[1776765123337,43.24,76347.84,1.47,-0.41256,0.00023,14.94089]
[1776765124238,43.24,76347.8,1.47,-0.41257,0.00023,14.94095]
[1776765125349,43.24,76347.76,1.47,-0.41258,0.00023,14.94101]
[1776765126252,43.24,76349.42,1.47,-0.41219,0.00023,14.93801]
[1776765131272,43.23,76347.07,1.47,-0.41273,0.00023,14.94217]
[1776765136304,43.23,76349.02,1.47,-0.41227,0.00023,14.9386]
[1776765139599,43.23,76352.21,1.47,-0.41151,0.00023,14.9328]
[1776765140181,43.23,76351.87,1.47,-0.41159,0.00023,14.93341]
[1776765145203,43.23,76351.91,1.47,-0.41158,0.00023,14.9333]
[1776765145246,43.22,76356.43,1.47,-0.41052,0.00023,14.92503]
[1776765150250,43.22,76357.82,1.47,-0.41019,0.00023,14.92246]
[1776765151246,43.22,76357.82,1.47,-0.41019,0.00023,14.92246]
[1776765151272,43.22,76356.95,1.47,-0.41036,0.00023,14.91818]
[1776765151303,43.22,76356.95,1.47,-0.41036,0.00023,14.91818]
[1776765156465,43.22,76354.65,1.47,-0.4109,0.00023,14.9224]
[1776765157423,43.22,76354.65,1.47,-0.4109,0.00023,14.9224]
[1776765163514,43.22,76354.25,1.47,-0.411,0.00023,14.92313]
[1776765168972,43.22,76350.99,1.47,-0.41176,0.00023,14.92906]
[1776765173584,43.22,76344.95,1.47,-0.41318,0.00023,14.93989]
[1776765175614,43.22,76349.23,1.47,-0.41217,0.00023,14.93221]
[1776765178581,43.22,76347.9,1.47,-0.41248,0.00023,14.9346]
[1776765184670,43.22,76345.89,1.47,-0.41295,0.00023,14.93817]
[1776765186233,43.22,76345.89,1.47,-0.41295,0.00023,14.93817]
[1776765187163,43.22,76345.73,1.47,-0.41299,0.00023,14.93844]
[1776765192931,43.22,76347.26,1.47,-0.41263,0.00023,14.93569]
[1776765194357,43.22,76347.54,1.47,-0.41256,0.00023,14.93519]
[1776765194375,43.22,76347.54,1.47,-0.41256,0.00023,14.93519]
[1776765195324,43.22,76351.16,1.47,-0.41171,0.00023,14.92866]
[1776765195698,43.22,76351.16,1.47,-0.41171,0.00023,14.92866]
[1776765195708,43.22,76351.16,1.47,-0.41171,0.00023,14.92866]
[1776765200808,43.22,76351.89,1.47,-0.41154,0.00023,14.92734]
[1776765201101,43.22,76351.89,1.47,-0.41154,0.00023,14.92734]
[1776765201202,43.22,76352.24,1.47,-0.41146,0.00023,14.9267]
[1776765206268,43.22,76351.21,1.47,-0.4117,0.00023,14.92858]
[1776765207277,43.22,76351.21,1.47,-0.4117,0.00023,14.92858]
[1776765207289,43.22,76351.21,1.47,-0.4117,0.00023,14.92858]
[1776765207940,43.22,76353.15,1.47,-0.41125,0.00023,14.92505]
[1776765209601,43.22,76352.89,1.47,-0.41131,0.00023,14.92553]
[1776765209882,43.22,76352.89,1.47,-0.41131,0.00023,14.92553]
[1776765209936,43.22,76352.89,1.47,-0.41131,0.00023,14.92553]
[1776765209982,43.22,76352.89,1.47,-0.41131,0.00023,14.92553]
[1776765210199,43.22,76352.89,1.47,-0.41131,0.00023,14.92553]
[1776765210207,43.22,76358.24,1.47,-0.41005,0.00023,14.91571]
[1776765210404,43.22,76358.24,1.47,-0.41005,0.00023,14.91571]
[1776765210793,43.22,76358.24,1.47,-0.41005,0.00023,14.91571]
[1776765210834,43.22,76358.24,1.47,-0.41005,0.00023,14.91571]
[1776765210855,43.22,76358.24,1.47,-0.41005,0.00023,14.91571]
[1776765211732,43.22,76358.24,1.47,-0.41005,0.00023,14.91571]
[1776765211861,43.22,76354.72,1.47,-0.41085,0.00023,14.91632]
[1776765214071,43.22,76352.0,1.47,-0.41149,0.00023,14.92129]
[1776765214093,43.22,76352.0,1.47,-0.41149,0.00023,14.92129]
[1776765214178,43.22,76349.14,1.47,-0.41216,0.00023,14.92647]
[1776765214621,43.22,76349.14,1.47,-0.41216,0.00023,14.92647]
[1776765214674,43.22,76349.14,1.47,-0.41216,0.00023,14.92647]
[1776765215099,43.22,76348.87,1.47,-0.41222,0.00023,14.92695]
[1776765218689,43.22,76349.68,1.47,-0.41203,0.00023,14.92549]
[1776765218788,43.22,76349.68,1.47,-0.41203,0.00023,14.92549]
[1776765218962,43.22,76349.68,1.47,-0.41203,0.00023,14.92549]
[1776765219157,43.22,76349.68,1.47,-0.41203,0.00023,14.92549]
[1776765219345,43.22,76349.68,1.47,-0.41203,0.00023,14.92549]
[1776765219352,43.22,76356.44,1.47,-0.41045,0.00023,14.91317]
[1776765220933,43.22,76364.51,1.47,-0.40856,0.00023,14.89816]
[1776765222702,43.22,76364.51,1.47,-0.40856,0.00023,14.89817]
[1776765222938,43.22,76361.15,1.47,-0.40935,0.00023,14.90448]
[1776765226064,43.22,76357.33,1.47,-0.41025,0.00023,14.9116]
[1776765229255,43.23,76353.54,1.47,-0.41114,0.00023,14.91859]
[1776765230516,43.23,76351.85,1.47,-0.41154,0.00023,14.92167]
[1776765230545,43.23,76351.85,1.47,-0.41154,0.00023,14.92167]
[1776765230896,43.23,76351.85,1.47,-0.41154,0.00023,14.92167]
[1776765230993,43.23,76351.85,1.47,-0.41154,0.00023,14.92168]
[1776765236029,43.23,76351.32,1.47,-0.41166,0.00023,14.92266]
[1776765241225,43.23,76351.2,1.47,-0.41169,0.00023,14.9229]
[1776765248113,43.23,76350.64,1.47,-0.41183,0.00023,14.92395]
[1776765249575,43.23,76350.33,1.47,-0.4119,0.00023,14.92451]
[1776765249583,43.23,76350.33,1.47,-0.4119,0.00023,14.92451]
[1776765250184,43.23,76347.37,1.47,-0.4126,0.00023,14.92984]
[1776765255234,43.23,76347.41,1.47,-0.41259,0.00023,14.92977]
[1776765260449,43.23,76347.8,1.47,-0.4125,0.00023,14.92908]
[1776765263193,43.23,76347.7,1.47,-0.41252,0.00023,14.92926]
[1776765263254,43.23,76347.7,1.47,-0.41252,0.00023,14.92926]
[1776765263404,43.23,76347.2,1.47,-0.41264,0.00023,14.93016]
[1776765263469,43.23,76347.2,1.47,-0.41264,0.00023,14.93016]
[1776765265232,43.23,76343.13,1.47,-0.41359,0.00023,14.93741]
[1776765270267,43.23,76342.72,1.47,-0.41369,0.00024,14.93811]
[1776765276308,43.23,76341.88,1.47,-0.41385,0.00024,14.93369]
[1776765282134,43.23,76342.61,1.47,-0.41368,0.00024,14.93238]
[1776765288393,43.23,76343.49,1.47,-0.41347,0.00024,14.93079]
[1776765289746,43.23,76343.49,1.47,-0.41347,0.00024,14.93079]
[1776765289768,43.23,76343.49,1.47,-0.41347,0.00024,14.93079]
[1776765290010,43.23,76343.49,1.47,-0.41347,0.00024,14.93079]
[1776765290097,43.23,76343.49,1.47,-0.41347,0.00024,14.93079]
[1776765291416,43.22,76334.36,1.47,-0.41561,0.00024,14.94676]
[1776765291803,43.22,76334.36,1.47,-0.41561,0.00024,14.94676]
[1776765291815,43.22,76334.36,1.47,-0.41561,0.00024,14.94676]
[1776765292421,43.22,76330.85,1.47,-0.41644,0.00024,14.95278]
[1776765297439,43.22,76331.93,1.47,-0.41618,0.00024,14.95091]
[1776765300414,43.22,76331.93,1.47,-0.41618,0.00024,14.9509]
[1776765300623,43.22,76334.48,1.47,-0.41558,0.00024,14.94651]
[1776765300641,43.22,76334.48,1.47,-0.41558,0.00024,14.94651]
[1776765301321,43.22,76344.23,1.47,-0.41329,0.00024,14.92941]
[1776765302427,43.22,76355.58,1.47,-0.41062,0.00023,14.90887]
[1776765305299,43.22,76358.57,1.47,-0.40992,0.00023,14.90336]
[1776765305321,43.22,76358.57,1.47,-0.40992,0.00023,14.90336]
[1776765305400,43.22,76359.24,1.47,-0.40976,0.00023,14.90212]
[1776765306014,43.22,76359.24,1.47,-0.40976,0.00023,14.90212]
[1776765306161,43.22,76359.24,1.47,-0.40976,0.00023,14.90212]
[1776765306256,43.22,76359.24,1.47,-0.40976,0.00023,14.90212]
[1776765306324,43.22,76365.58,1.47,-0.40828,0.00023,14.89025]
[1776765306614,43.22,76365.58,1.47,-0.40828,0.00023,14.89025]
[1776765306685,43.22,76377.33,1.47,-0.40552,0.00023,14.86769]
[1776765308173,43.22,76381.73,1.47,-0.4045,0.00023,14.8591]
[1776765310570,43.22,76383.87,1.47,-0.404,0.00023,14.8549]
[1776765310711,43.22,76383.87,1.47,-0.404,0.00023,14.8549]
[1776765310843,43.22,76383.87,1.47,-0.404,0.00023,14.8549]
[1776765311086,43.22,76383.87,1.47,-0.404,0.00023,14.8549]
[1776765311097,43.22,76383.87,1.47,-0.404,0.00023,14.8549]
[1776765311231,43.22,76383.87,1.47,-0.404,0.00023,14.8549]
[1776765311265,43.23,76377.24,1.47,-0.40556,0.00023,14.868]
[1776765311599,43.23,76377.24,1.47,-0.40556,0.00023,14.868]
[1776765311704,43.23,76377.24,1.47,-0.40556,0.00023,14.868]
[1776765311791,43.23,76377.24,1.47,-0.40556,0.00023,14.868]
[1776765311929,43.23,76377.24,1.47,-0.40556,0.00023,14.868]
[1776765312003,43.23,76377.24,1.47,-0.40556,0.00023,14.868]
[1776765312109,43.23,76364.62,1.47,-0.40852,0.00023,14.89221]
[1776765314338,43.23,76365.07,1.47,-0.40841,0.00023,14.89138]
[1776765316120,43.23,76365.07,1.47,-0.40841,0.00023,14.89138]
[1776765316183,43.23,76365.07,1.47,-0.40841,0.00023,14.89138]
[1776765316362,43.23,76358.98,1.47,-0.40984,0.00023,14.90279]
[1776765318068,43.23,76358.98,1.47,-0.40984,0.00023,14.90279]
[1776765318076,43.23,76358.98,1.47,-0.40984,0.00023,14.90279]
[1776765318355,43.23,76357.75,1.47,-0.41013,0.00023,14.90509]
[1776765323485,43.24,76356.99,1.47,-0.41032,0.00023,14.90653]
[1776765326400,43.24,76366.19,1.47,-0.40816,0.00023,14.88938]
[1776765327798,43.24,76368.15,1.47,-0.40771,0.00023,14.88568]
[1776765327834,43.24,76368.15,1.47,-0.40771,0.00023,14.88568]
[1776765328227,43.24,76368.15,1.47,-0.40771,0.00023,14.88568]
[1776765328249,43.24,76375.23,1.47,-0.40605,0.00023,14.87211]
[1776765332220,43.24,76375.52,1.47,-0.40599,0.00023,14.8716]
[1776765332263,43.25,76378.12,1.47,-0.40536,0.00023,14.8607]
[1776765334270,43.25,76380.35,1.47,-0.40483,0.00023,14.85631]
[1776765334371,43.24,76382.58,1.47,-0.40431,0.00023,14.85191]
[1776765339101,43.24,76382.47,1.47,-0.40433,0.00023,14.85208]
[1776765339450,43.24,76383.52,1.47,-0.40408,0.00023,14.84999]
[1776765344400,43.24,76385.33,1.47,-0.40366,0.00023,14.84635]
[1776765344436,43.24,76385.33,1.47,-0.40366,0.00023,14.84635]
[1776765344821,43.24,76385.75,1.47,-0.40356,0.00023,14.8455]
[1776765345437,43.24,76385.75,1.47,-0.40356,0.00023,14.8455]
[1776765345447,43.24,76385.75,1.47,-0.40356,0.00023,14.8455]
[1776765345461,43.24,76385.75,1.47,-0.40356,0.00023,14.84549]
[1776765346973,43.24,76385.75,1.47,-0.40356,0.00023,14.84548]
[1776765347076,43.24,76385.75,1.47,-0.40356,0.00023,14.84548]
[1776765347330,43.24,76385.75,1.47,-0.40356,0.00023,14.84548]
[1776765347337,43.24,76385.75,1.47,-0.40356,0.00023,14.84548]
[1776765347409,43.24,76374.59,1.47,-0.40616,0.00023,14.86738]
[1776765347518,43.24,76374.59,1.47,-0.40616,0.00023,14.86738]
[1776765347651,43.24,76374.59,1.47,-0.40616,0.00023,14.86738]
[1776765347699,43.24,76374.59,1.47,-0.40616,0.00023,14.86738]
[1776765347848,43.24,76374.59,1.47,-0.40616,0.00023,14.86738]
[1776765348377,43.23,76358.89,1.47,-0.40984,0.00023,14.89711]
[1776765348721,43.23,76358.89,1.47,-0.40984,0.00023,14.89711]
[1776765348766,43.23,76358.89,1.47,-0.40984,0.00023,14.89711]
[1776765349297,43.23,76358.33,1.47,-0.40997,0.00023,14.89813]
[1776765349876,43.23,76358.33,1.47,-0.40997,0.00023,14.89813]
[1776765349991,43.23,76358.33,1.47,-0.40997,0.00023,14.89813]
[1776765350069,43.23,76358.33,1.47,-0.40997,0.00023,14.89813]
[1776765350346,43.23,76356.24,1.47,-0.41046,0.00023,14.90197]
[1776765350905,43.23,76356.24,1.47,-0.41046,0.00023,14.90197]
[1776765350967,43.23,76356.24,1.47,-0.41046,0.00023,14.90197]
[1776765350976,43.23,76356.24,1.47,-0.41046,0.00023,14.90197]
[1776765350980,43.23,76356.24,1.47,-0.41046,0.00023,14.90197]
[1776765351053,43.23,76356.24,1.47,-0.41046,0.00023,14.90197]
[1776765351113,43.23,76356.24,1.47,-0.41046,0.00023,14.90197]
[1776765351453,43.23,76347.28,1.47,-0.41256,0.00024,14.91826]
[1776765351673,43.23,76347.28,1.47,-0.41256,0.00024,14.91826]
[1776765352271,43.23,76347.28,1.47,-0.41256,0.00024,14.91826]
[1776765352312,43.23,76347.28,1.47,-0.41256,0.00024,14.91826]
[1776765352373,43.23,76348.02,1.47,-0.41239,0.00023,14.91693]
[1776765353111,43.23,76348.02,1.47,-0.41239,0.00023,14.91693]
[1776765353142,43.23,76348.02,1.47,-0.41239,0.00023,14.91693]
[1776765353244,43.23,76354.26,1.47,-0.41092,0.00023,14.90561]
[1776765354669,43.23,76354.26,1.47,-0.41092,0.00023,14.90561]
[1776765354682,43.23,76354.26,1.47,-0.41092,0.00023,14.90561]
[1776765355247,43.23,76358.08,1.47,-0.41003,0.00023,14.89859]
[1776765356838,43.23,76358.08,1.47,-0.41003,0.00023,14.89859]
[1776765356848,43.23,76358.08,1.47,-0.41003,0.00023,14.89859]
[1776765356884,43.23,76358.08,1.47,-0.41003,0.00023,14.89859]
[1776765356940,43.23,76356.29,1.47,-0.41045,0.00023,14.90191]
[1776765358663,43.24,76356.29,1.47,-0.41045,0.00023,14.90192]
[1776765358898,43.24,76355.15,1.47,-0.41072,0.00023,14.90402]
[1776765363347,43.24,76354.91,1.47,-0.41078,0.00023,14.90448]
[1776765363356,43.24,76354.91,1.47,-0.41078,0.00023,14.90448]
[1776765363449,43.24,76351.58,1.47,-0.41156,0.00023,14.91057]
[1776765368604,43.24,76352.28,1.47,-0.4114,0.00023,14.90932]
[1776765376018,43.24,76349.92,1.47,-0.41196,0.00023,14.91363]
[1776765377218,43.24,76349.92,1.47,-0.41196,0.00023,14.91363]
[1776765377281,43.24,76349.92,1.47,-0.41196,0.00023,14.91363]
[1776765377383,43.24,76348.27,1.47,-0.41234,0.00023,14.91661]
[1776765379038,43.24,76344.26,1.47,-0.41329,0.00024,14.92378]
[1776765381020,43.24,76343.66,1.47,-0.41343,0.00024,14.92485]
[1776765381413,43.24,76347.62,1.47,-0.4125,0.00023,14.91778]
[1776765385268,43.24,76345.31,1.47,-0.41304,0.00024,14.92191]
[1776765385280,43.24,76343.95,1.47,-0.41336,0.00024,14.92433]
[1776765387094,43.24,76339.33,1.47,-0.41445,0.00024,14.93248]
[1776765392131,43.24,76338.98,1.47,-0.41449,0.00024,14.92717]
[1776765393096,43.24,76338.98,1.47,-0.41449,0.00024,14.92717]
[1776765393171,43.24,76338.98,1.47,-0.41449,0.00024,14.92717]
[1776765393241,43.24,76345.67,1.47,-0.41292,0.00024,14.91534]
[1776765399181,43.24,76345.93,1.47,-0.41286,0.00024,14.91487]
[1776765402201,43.24,76339.81,1.47,-0.4143,0.00024,14.9257]
[1776765405179,43.24,76340.28,1.47,-0.41419,0.00024,14.92487]
[1776765405492,43.24,76344.11,1.47,-0.41328,0.00024,14.91809]
[1776765409528,43.24,76350.28,1.47,-0.41183,0.00023,14.90701]
[1776765410535,43.24,76358.84,1.47,-0.40982,0.00023,14.89133]
[1776765411254,43.24,76358.84,1.47,-0.40982,0.00023,14.89133]
[1776765411321,43.24,76363.55,1.47,-0.40872,0.00023,14.88254]
[1776765415505,43.24,76362.93,1.47,-0.40887,0.00023,14.88375]
[1776765416300,43.24,76362.28,1.47,-0.40903,0.00023,14.885]
[1776765417307,43.24,76366.18,1.47,-0.40811,0.00023,14.87768]
[1776765420371,43.24,76365.71,1.47,-0.40823,0.00023,14.87861]
[1776765420557,43.25,76358.06,1.47,-0.41002,0.00023,14.89293]
[1776765422342,43.25,76353.09,1.47,-0.41119,0.00023,14.90209]
[1776765427380,43.25,76350.38,1.47,-0.41184,0.00023,14.90705]
[1776765432415,43.25,76352.54,1.47,-0.41133,0.00023,14.90318]
[1776765435436,43.25,76357.34,1.47,-0.41021,0.00023,14.89441]
[1776765438123,43.26,76359.45,1.47,-0.40972,0.00023,14.89053]
[1776765438457,43.26,76360.36,1.47,-0.40951,0.00023,14.88886]
[1776765439824,43.26,76362.15,1.47,-0.40909,0.00023,14.88553]
[1776765440470,43.26,76369.33,1.47,-0.40741,0.00023,14.87198]
[1776765445505,43.27,76369.25,1.47,-0.40744,0.00023,14.87225]
[1776765448526,43.27,76374.14,1.47,-0.4063,0.00023,14.86293]
[1776765453337,43.28,76377.34,1.47,-0.40554,0.00023,14.85097]
[1776765455869,43.28,76379.2,1.47,-0.40511,0.00023,14.84739]
[1776765455974,43.28,76379.2,1.47,-0.40511,0.00023,14.84739]
[1776765456590,43.28,76379.85,1.47,-0.40496,0.00023,14.84613]
[1776765463487,43.29,76381.96,1.47,-0.40447,0.00023,14.84207]
[1776765463539,43.29,76381.96,1.47,-0.40447,0.00023,14.84207]
[1776765463588,43.29,76383.7,1.47,-0.40407,0.00023,14.8387]
[1776765466024,43.29,76384.57,1.47,-0.40387,0.00023,14.83698]
[1776765466053,43.29,76384.57,1.47,-0.40387,0.00023,14.83698]
[1776765466468,43.29,76384.57,1.47,-0.40387,0.00023,14.83698]
[1776765466568,43.29,76384.57,1.47,-0.40387,0.00023,14.83698]
[1776765466570,43.29,76384.57,1.47,-0.40388,0.00023,14.83705]
[1776765467101,43.29,76384.57,1.47,-0.40388,0.00023,14.83705]
[1776765467137,43.29,76384.57,1.47,-0.40388,0.00023,14.83705]
[1776765467346,43.29,76385.52,1.47,-0.40366,0.00023,14.83519]
[1776765468941,43.29,76385.62,1.47,-0.40364,0.00023,14.83499]
[1776765469043,43.3,76386.1,1.47,-0.40353,0.00023,14.83405]
[1776765474049,43.29,76387.48,1.47,-0.4032,0.00023,14.83124]
[1776765478282,43.29,76387.66,1.47,-0.40315,0.00023,14.83082]
[1776765478331,43.29,76387.66,1.47,-0.40315,0.00023,14.83082]
[1776765483620,43.29,76388.24,1.47,-0.40301,0.00023,14.82958]
[1776765484356,43.28,76388.23,1.47,-0.40301,0.00023,14.82959]
[1776765484404,43.28,76391.91,1.47,-0.40215,0.00023,14.82217]
[1776765485482,43.28,76391.91,1.47,-0.40215,0.00023,14.82217]
[1776765485557,43.28,76391.91,1.47,-0.40215,0.00023,14.82217]
[1776765485524,43.28,76392.71,1.47,-0.40196,0.00023,14.82054]
[1776765486292,43.28,76392.71,1.47,-0.40196,0.00023,14.82054]
[1776765486304,43.28,76392.71,1.47,-0.40196,0.00023,14.82054]
[1776765486338,43.28,76392.71,1.47,-0.40196,0.00023,14.82054]
[1776765486482,43.28,76392.28,1.47,-0.40206,0.00023,14.8214]
[1776765488119,43.28,76393.93,1.47,-0.40167,0.00023,14.81805]
[1776765488162,43.28,76393.93,1.47,-0.40167,0.00023,14.81805]
[1776765488390,43.28,76393.93,1.47,-0.40167,0.00023,14.81805]
[1776765488446,43.28,76393.93,1.47,-0.40167,0.00023,14.81804]
[1776765489868,43.28,76393.93,1.47,-0.40167,0.00023,14.81804]
[1776765490468,43.28,76393.93,1.47,-0.40167,0.00023,14.81804]
[1776765490543,43.28,76393.93,1.47,-0.40167,0.00023,14.81804]
[1776765490556,43.28,76396.16,1.47,-0.40115,0.00023,14.81348]
[1776765491213,43.28,76396.16,1.47,-0.40115,0.00023,14.81348]
[1776765491293,43.28,76396.16,1.47,-0.40115,0.00023,14.81348]
[1776765491330,43.28,76396.16,1.47,-0.40115,0.00023,14.81348]
[1776765491352,43.28,76396.16,1.47,-0.40115,0.00023,14.81348]
[1776765491416,43.28,76396.16,1.47,-0.40115,0.00023,14.81348]
[1776765491441,43.28,76396.16,1.47,-0.40115,0.00023,14.81348]
[1776765491474,43.28,76396.16,1.47,-0.40115,0.00023,14.81348]
[1776765491637,43.28,76396.59,1.47,-0.40105,0.00023,14.81259]
[1776765492065,43.28,76396.59,1.47,-0.40105,0.00023,14.81259]
[1776765492109,43.28,76396.59,1.47,-0.40105,0.00023,14.81259]
[1776765492252,43.28,76396.59,1.47,-0.40105,0.00023,14.81259]
[1776765492350,43.28,76396.59,1.47,-0.40105,0.00023,14.81259]
[1776765492419,43.28,76396.59,1.47,-0.40105,0.00023,14.81259]
[1776765492448,43.28,76388.58,1.47,-0.40292,0.00023,14.8288]
[1776765493390,43.28,76388.58,1.47,-0.40292,0.00023,14.8288]
[1776765493469,43.28,76388.58,1.47,-0.40292,0.00023,14.8288]
[1776765493545,43.28,76397.32,1.47,-0.40087,0.00023,14.81103]
[1776765495036,43.27,76398.12,1.47,-0.40068,0.00023,14.80933]
[1776765496570,43.27,76395.68,1.47,-0.40124,0.00023,14.81429]
[1776765496864,43.27,76395.77,1.47,-0.40122,0.00023,14.81406]
[1776765502177,43.26,76395.16,1.47,-0.40134,0.00023,14.81515]
[1776765507431,43.26,76393.61,1.47,-0.40169,0.00023,14.81819]
[1776765512976,43.25,76395.59,1.47,-0.40119,0.00023,14.80815]
[1776765518507,43.25,76397.71,1.47,-0.40069,0.00023,14.80376]
[1776765521677,43.25,76395.25,1.47,-0.40126,0.00023,14.80878]
[1776765521718,43.25,76395.25,1.47,-0.40126,0.00023,14.80878]
[1776765521759,43.25,76395.25,1.47,-0.40126,0.00023,14.80877]
[1776765522969,43.25,76395.25,1.47,-0.40126,0.00023,14.80877]
[1776765523068,43.25,76395.25,1.47,-0.40126,0.00023,14.80877]
[1776765523077,43.25,76395.25,1.47,-0.40126,0.00023,14.80877]
[1776765523080,43.25,76395.25,1.47,-0.40126,0.00023,14.80877]
[1776765523202,43.25,76395.25,1.47,-0.40126,0.00023,14.80877]
[1776765523222,43.25,76395.25,1.47,-0.40126,0.00023,14.80877]
[1776765523304,43.25,76391.34,1.47,-0.40217,0.00023,14.8167]
[1776765524159,43.25,76383.22,1.47,-0.40407,0.00023,14.83294]
[1776765524954,43.25,76383.22,1.47,-0.40407,0.00023,14.83294]
[1776765525024,43.25,76383.22,1.47,-0.40407,0.00023,14.83294]
[1776765526865,43.24,76382.98,1.47,-0.40412,0.00023,14.83338]
[1776765527526,43.24,76382.72,1.47,-0.40418,0.00023,14.83387]
[1776765532109,43.24,76378.61,1.47,-0.40513,0.00023,14.84187]
[1776765535061,43.24,76376.31,1.47,-0.40566,0.00023,14.84632]
[1776765535457,43.23,76376.26,1.47,-0.40567,0.00023,14.8464]
[1776765539128,43.23,76374.23,1.47,-0.40614,0.00023,14.85028]
[1776765539167,43.23,76374.23,1.47,-0.40614,0.00023,14.85028]
[1776765539227,43.23,76374.23,1.47,-0.40614,0.00023,14.85028]
[1776765539328,43.23,76374.68,1.47,-0.40604,0.00023,14.84939]
[1776765545201,43.22,76373.47,1.47,-0.40631,0.00023,14.85162]
[1776765550235,43.22,76371.67,1.47,-0.40672,0.00023,14.855]
[1776765555270,43.21,76370.24,1.47,-0.40705,0.00023,14.85766]
[1776765560306,43.2,76371.57,1.47,-0.40671,0.00023,14.8549]
[1776765566348,43.19,76371.62,1.47,-0.40667,0.00023,14.85456]
[1776765567114,43.19,76371.62,1.47,-0.40667,0.00023,14.85456]
[1776765567125,43.19,76371.62,1.47,-0.40667,0.00023,14.85456]
[1776765567198,43.19,76371.62,1.47,-0.40667,0.00023,14.85456]
[1776765567355,43.19,76373.44,1.47,-0.40624,0.00023,14.85101]
[1776765568363,43.18,76382.3,1.47,-0.40416,0.00023,14.8336]
[1776765569103,43.18,76382.3,1.47,-0.40416,0.00023,14.8336]
[1776765569514,43.18,76382.3,1.47,-0.40416,0.00023,14.8336]
[1776765569555,43.18,76382.3,1.47,-0.40416,0.00023,14.8336]
[1776765569570,43.18,76382.3,1.47,-0.40416,0.00023,14.8336]
[1776765569615,43.18,76375.82,1.47,-0.40567,0.00023,14.84629]
[1776765571586,43.18,76375.82,1.47,-0.40567,0.00023,14.84625]
[1776765571687,43.18,76373.31,1.47,-0.40622,0.00023,14.84518]
[1776765577426,43.16,76372.86,1.47,-0.4063,0.00023,14.84583]
[1776765582461,43.15,76375.21,1.47,-0.40573,0.00023,14.84108]
[1776765587497,43.14,76377.81,1.47,-0.4051,0.00023,14.8358]
[1776765590605,43.14,76373.3,1.47,-0.40615,0.00023,14.8445]
[1776765590759,43.14,76373.3,1.47,-0.40615,0.00023,14.8445]
[1776765591665,43.13,76371.09,1.47,-0.40666,0.00024,14.84874]
[1776765594128,43.13,76370.93,1.47,-0.40669,0.00024,14.84901]
[1776765594137,43.13,76370.93,1.47,-0.40669,0.00024,14.84901]
[1776765594728,43.13,76370.18,1.47,-0.40687,0.00024,14.85043]
[1776765597737,43.13,76374.01,1.47,-0.40596,0.00023,14.84296]
[1776765598637,43.13,76374.01,1.47,-0.40596,0.00023,14.84296]
[1776765598701,43.13,76374.01,1.47,-0.40596,0.00023,14.84296]
[1776765599564,43.13,76376.57,1.47,-0.40536,0.00023,14.83793]
[1776765599673,43.13,76376.57,1.47,-0.40536,0.00023,14.83793]
[1776765599628,43.12,76386.87,1.47,-0.40294,0.00023,14.81747]
[1776765600047,43.12,76386.87,1.47,-0.40294,0.00023,14.81747]
[1776765600086,43.12,76386.87,1.47,-0.40294,0.00023,14.81747]
[1776765600335,43.12,76386.87,1.47,-0.40294,0.00023,14.81747]
[1776765600412,43.12,76386.87,1.47,-0.40294,0.00023,14.81747]
[1776765600435,43.12,76386.87,1.47,-0.40294,0.00023,14.81747]
[1776765600648,43.12,76386.87,1.47,-0.40294,0.00023,14.81747]
[1776765600680,43.12,76391.1,1.47,-0.40194,0.00023,14.80885]
[1776765600975,43.12,76391.1,1.47,-0.40194,0.00023,14.80885]
[1776765601250,43.12,76391.1,1.47,-0.40194,0.00023,14.80885]
[1776765601654,43.12,76391.1,1.47,-0.40194,0.00023,14.80885]
[1776765601678,43.12,76383.72,1.47,-0.40366,0.00023,14.82367]
[1776765602017,43.12,76383.72,1.47,-0.40366,0.00023,14.82367]
[1776765602096,43.12,76383.72,1.47,-0.40366,0.00023,14.82367]
[1776765602736,43.12,76383.53,1.47,-0.4037,0.00023,14.82399]
[1776765603444,43.12,76383.53,1.47,-0.4037,0.00023,14.82399]
[1776765603475,43.12,76383.53,1.47,-0.4037,0.00023,14.82399]
[1776765603484,43.12,76383.53,1.47,-0.4037,0.00023,14.82399]
[1776765603616,43.11,76383.53,1.47,-0.4037,0.00023,14.82394]
[1776765604622,43.11,76379.68,1.47,-0.4046,0.00023,14.83154]
[1776765604964,43.11,76379.68,1.47,-0.4046,0.00023,14.83154]
[1776765605687,43.11,76373.5,1.47,-0.40604,0.00024,14.84362]
[1776765606077,43.11,76373.5,1.47,-0.40604,0.00024,14.84362]
[1776765606638,43.11,76373.5,1.47,-0.40604,0.00024,14.84358]
[1776765607018,43.11,76373.5,1.47,-0.40604,0.00024,14.84358]
[1776765607652,43.1,76384.09,1.47,-0.40355,0.00023,14.82263]
[1776765608571,43.1,76384.09,1.47,-0.40355,0.00023,14.82263]
[1776765608585,43.1,76384.09,1.47,-0.40355,0.00023,14.82263]
[1776765608626,43.1,76384.09,1.47,-0.40355,0.00023,14.82263]
[1776765608667,43.1,76390.07,1.47,-0.40214,0.00023,14.81052]
[1776765612174,43.09,76391.67,1.47,-0.40175,0.00023,14.80711]
[1776765612180,43.09,76391.67,1.47,-0.40175,0.00023,14.80711]
[1776765612272,43.09,76391.67,1.47,-0.40174,0.00023,14.80705]
[1776765613784,43.09,76391.67,1.47,-0.40173,0.00023,14.807]
[1776765614216,43.09,76391.67,1.47,-0.40173,0.00023,14.807]
[1776765614692,43.08,76389.2,1.47,-0.40231,0.00023,14.81198]
[1776765616419,43.08,76388.33,1.47,-0.40251,0.00023,14.81369]
[1776765616517,43.08,76388.33,1.47,-0.40251,0.00023,14.81369]
[1776765616561,43.08,76388.12,1.47,-0.40255,0.00023,14.81406]
[1776765621742,43.07,76388.67,1.47,-0.4024,0.00023,14.8127]
[1776765626776,43.05,76390.33,1.47,-0.40198,0.00023,14.80911]
[1776765628972,43.05,76384.2,1.47,-0.40341,0.00023,14.82141]
[1776765630501,43.05,76384.2,1.47,-0.40341,0.00023,14.82141]
[1776765630672,43.04,76382.42,1.47,-0.40382,0.00024,14.82489]
[1776765632463,43.04,76380.92,1.47,-0.40414,0.00024,14.82191]
[1776765632491,43.04,76380.92,1.47,-0.40414,0.00024,14.82191]
[1776765632520,43.04,76380.92,1.47,-0.40414,0.00024,14.82191]
[1776765632548,43.04,76380.52,1.47,-0.40423,0.00024,14.82266]
[1776765635839,43.03,76384.91,1.47,-0.40318,0.00024,14.81375]
[1776765638629,43.03,76386.0,1.47,-0.40291,0.00024,14.81147]
[1776765638710,43.03,76386.0,1.47,-0.40291,0.00024,14.81147]
[1776765638721,43.03,76391.55,1.47,-0.40161,0.00023,14.80014]
[1776765640578,43.03,76391.55,1.47,-0.40161,0.00023,14.80014]
[1776765640679,43.02,76392.77,1.47,-0.40131,0.00023,14.79755]
[1776765641049,43.02,76392.77,1.47,-0.40131,0.00023,14.79755]
[1776765641089,43.02,76392.77,1.47,-0.40131,0.00023,14.79755]
[1776765641099,43.02,76392.7,1.47,-0.40133,0.00023,14.7977]
[1776765642620,43.02,76392.7,1.47,-0.40133,0.00023,14.7977]
[1776765642717,43.02,76390.21,1.47,-0.4019,0.00023,14.80271]
[1776765643787,43.01,76384.31,1.47,-0.40329,0.00024,14.81462]
[1776765644654,43.01,76384.31,1.47,-0.40329,0.00024,14.81462]
[1776765644680,43.01,76384.31,1.47,-0.40329,0.00024,14.81462]
[1776765646681,43.01,76382.94,1.47,-0.4036,0.00024,14.81728]
[1776765646702,43.01,76382.94,1.47,-0.4036,0.00024,14.81728]
[1776765650737,43.0,76385.31,1.47,-0.40302,0.00024,14.81233]
[1776765651638,43.0,76386.27,1.47,-0.40279,0.00024,14.81035]
[1776765651650,43.0,76386.27,1.47,-0.40279,0.00024,14.81035]
[1776765651668,43.0,76391.32,1.47,-0.4016,0.00024,14.80003]
[1776765654765,42.99,76392.39,1.47,-0.40134,0.00024,14.79779]
[1776765655745,42.99,76389.11,1.47,-0.4021,0.00024,14.80437]
[1776765656819,42.98,76387.53,1.47,-0.40247,0.00024,14.80753]
[1776765656829,42.98,76387.53,1.47,-0.40247,0.00024,14.80753]
[1776765661896,42.97,76388.39,1.47,-0.40224,0.00024,14.80555]
[1776765662867,42.97,76389.66,1.47,-0.40194,0.00024,14.80291]
[1776765662885,42.97,76389.66,1.47,-0.40194,0.00024,14.80291]
[1776765662917,42.97,76389.66,1.47,-0.40194,0.00024,14.80291]
[1776765662932,42.97,76389.66,1.47,-0.40194,0.00024,14.80291]
[1776765664912,42.96,76390.43,1.47,-0.40174,0.00024,14.80124]
[1776765664923,42.96,76390.43,1.47,-0.40174,0.00024,14.80124]
[1776765666958,42.96,76391.13,1.47,-0.40157,0.00024,14.79972]
[1776765666972,42.96,76391.13,1.47,-0.40157,0.00024,14.79972]
[1776765667648,42.96,76391.13,1.47,-0.40157,0.00024,14.79972]
[1776765667686,42.96,76391.13,1.47,-0.40157,0.00024,14.79972]
[1776765667724,42.96,76391.13,1.47,-0.40157,0.00024,14.79967]
[1776765668402,42.96,76395.64,1.47,-0.4005,0.00024,14.79032]
[1776765669928,42.95,76397.9,1.47,-0.39996,0.00024,14.78557]
[1776765670076,42.95,76397.9,1.47,-0.39996,0.00024,14.78557]
[1776765670257,42.95,76397.9,1.47,-0.39996,0.00024,14.78557]
[1776765670779,42.95,76408.09,1.47,-0.39757,0.00023,14.76401]
[1776765671243,42.95,76408.09,1.47,-0.39757,0.00023,14.76401]
[1776765671763,42.95,76413.88,1.47,-0.39621,0.00023,14.75154]
[1776765672033,42.95,76413.88,1.47,-0.39621,0.00023,14.75154]
[1776765672040,42.95,76413.88,1.47,-0.39621,0.00023,14.75154]
[1776765672504,42.95,76413.88,1.47,-0.39621,0.00023,14.75154]
[1776765672567,42.95,76413.88,1.47,-0.39621,0.00023,14.75154]
[1776765672577,42.95,76413.88,1.47,-0.39621,0.00023,14.75154]
[1776765672600,42.95,76413.88,1.47,-0.39621,0.00023,14.75154]
[1776765672671,42.95,76413.88,1.47,-0.39621,0.00023,14.75153]
[1776765674276,42.95,76408.89,1.47,-0.39737,0.00023,14.76222]
[1776765675573,42.95,76408.89,1.47,-0.39737,0.00023,14.76222]
[1776765675687,42.95,76408.89,1.47,-0.39737,0.00023,14.76219]
[1776765676258,42.95,76408.89,1.47,-0.39737,0.00023,14.76219]
[1776765676327,42.94,76409.45,1.47,-0.39723,0.00023,14.76095]
[1776765677122,42.94,76409.45,1.47,-0.39723,0.00023,14.76095]
[1776765677176,42.94,76409.63,1.47,-0.39719,0.00023,14.76056]
[1776765679690,42.94,76409.63,1.47,-0.39719,0.00023,14.76053]
[1776765680124,42.94,76409.05,1.47,-0.39732,0.00023,14.7617]
[1776765680169,42.94,76409.05,1.47,-0.39732,0.00023,14.7617]
[1776765680181,42.94,76408.05,1.47,-0.39755,0.00023,14.76384]
[1776765681194,42.94,76408.05,1.47,-0.39755,0.00023,14.76384]
[1776765681506,42.94,76408.05,1.47,-0.39755,0.00023,14.76384]
[1776765681604,42.94,76408.05,1.47,-0.39755,0.00023,14.76384]
[1776765681705,42.94,76406.52,1.47,-0.3979,0.00023,14.76703]
[1776765687460,42.93,76407.81,1.47,-0.39759,0.00023,14.76415]
[1776765689282,42.92,76410.47,1.47,-0.39695,0.00023,14.75828]
[1776765689349,42.92,76410.47,1.47,-0.39695,0.00023,14.75828]
[1776765689384,42.92,76412.6,1.47,-0.39644,0.00023,14.75364]
[1776765690288,42.92,76412.6,1.47,-0.39644,0.00023,14.75364]
[1776765690329,42.92,76412.6,1.47,-0.39644,0.00023,14.75364]
[1776765690389,42.92,76412.75,1.47,-0.3964,0.00023,14.75327]
[1776765691936,42.92,76413.45,1.47,-0.3962,0.00023,14.74577]
[1776765691983,42.92,76413.45,1.47,-0.3962,0.00023,14.74577]
[1776765692080,42.92,76413.45,1.47,-0.3962,0.00023,14.74577]
[1776765692167,42.92,76413.45,1.47,-0.3962,0.00023,14.74577]
[1776765692696,42.92,76417.29,1.47,-0.3953,0.00023,14.73741]
[1776765692938,42.92,76417.29,1.47,-0.3953,0.00023,14.73741]
[1776765693014,42.92,76417.29,1.47,-0.3953,0.00023,14.73741]
[1776765693383,42.92,76417.29,1.47,-0.3953,0.00023,14.73741]
[1776765693614,42.92,76426.21,1.47,-0.39321,0.00023,14.71767]
[1776765695390,42.92,76429.12,1.47,-0.39253,0.00023,14.71114]
[1776765695734,42.92,76428.12,1.47,-0.39276,0.00023,14.71337]
[1776765700252,42.91,76426.47,1.47,-0.39314,0.00023,14.71701]
[1776765701062,42.91,76425.46,1.47,-0.39338,0.00023,14.71926]
[1776765703926,42.91,76412.32,1.47,-0.39645,0.00023,14.74807]
[1776765704323,42.91,76412.32,1.47,-0.39645,0.00023,14.74803]
[1776765705573,42.91,76412.32,1.47,-0.39645,0.00023,14.74803]
[1776765707552,42.9,76412.31,1.47,-0.39644,0.00023,14.74797]
[1776765707644,42.9,76409.81,1.47,-0.39702,0.00023,14.75332]
[1776765713650,42.89,76410.41,1.47,-0.39686,0.00023,14.75182]
[1776765713738,42.89,76410.13,1.47,-0.39692,0.00023,14.75238]
[1776765716572,42.89,76410.07,1.47,-0.39693,0.00023,14.75242]
[1776765716650,42.89,76410.07,1.47,-0.39693,0.00023,14.75242]
[1776765716751,42.88,76412.82,1.47,-0.39628,0.00023,14.74643]
[1776765717499,42.88,76412.82,1.47,-0.39628,0.00023,14.74643]
[1776765717561,42.88,76412.82,1.47,-0.39628,0.00023,14.74643]
[1776765717790,42.88,76418.06,1.47,-0.39505,0.00023,14.73501]
[1776765723456,42.89,76417.86,1.47,-0.3951,0.00023,14.73549]
[1776765727551,42.89,76422.53,1.47,-0.39401,0.00023,14.72523]
[1776765733526,42.89,76420.61,1.47,-0.39446,0.00023,14.7295]
[1776765737875,42.89,76421.7,1.47,-0.39421,0.00023,14.7271]
[1776765737940,42.89,76421.7,1.47,-0.39421,0.00023,14.72711]
[1776765738643,42.89,76428.32,1.47,-0.39266,0.00023,14.71234]
[1776765740012,42.89,76428.32,1.47,-0.39266,0.00023,14.71233]
[1776765740575,42.89,76428.56,1.47,-0.3926,0.00023,14.71178]
[1776765742962,42.89,76427.34,1.47,-0.39288,0.00023,14.71451]
[1776765743031,42.89,76427.34,1.47,-0.39288,0.00023,14.71451]
[1776765743596,42.89,76427.33,1.47,-0.39289,0.00023,14.71453]
[1776765744689,42.89,76431.16,1.47,-0.39199,0.00023,14.70588]
[1776765750409,42.88,76429.98,1.47,-0.39225,0.00023,14.70845]
[1776765755680,42.88,76430.71,1.47,-0.39204,0.00023,14.70073]
[1776765760717,42.88,76432.33,1.47,-0.39165,0.00023,14.69698]
[1776765765752,42.87,76432.74,1.47,-0.39155,0.00023,14.696]
[1776765766838,42.87,76432.74,1.47,-0.39155,0.00023,14.696]
[1776765766876,42.87,76432.74,1.47,-0.39155,0.00023,14.696]
[1776765766890,42.87,76432.74,1.47,-0.39155,0.00023,14.696]
[1776765766922,42.87,76432.95,1.47,-0.3915,0.00023,14.69551]
[1776765767765,42.87,76432.95,1.47,-0.3915,0.00023,14.69551]
[1776765768773,42.87,76443.08,1.47,-0.38913,0.00023,14.67219]
[1776765768945,42.87,76443.08,1.47,-0.38913,0.00023,14.67219]
[1776765769026,42.87,76443.08,1.47,-0.38913,0.00023,14.67219]
[1776765769038,42.87,76443.08,1.47,-0.38913,0.00023,14.67219]
[1776765769634,42.87,76443.08,1.47,-0.38913,0.00023,14.67219]
[1776765769687,42.87,76443.08,1.47,-0.38913,0.00023,14.67219]
[1776765769780,42.87,76434.91,1.47,-0.39104,0.00023,14.69103]
[1776765770433,42.87,76434.91,1.47,-0.39104,0.00023,14.69103]
[1776765770637,42.87,76434.91,1.47,-0.39104,0.00023,14.69103]
[1776765770685,42.87,76434.91,1.47,-0.39104,0.00023,14.69103]
[1776765770694,42.87,76434.91,1.47,-0.39104,0.00023,14.69103]
[1776765770785,42.87,76432.5,1.47,-0.3916,0.00023,14.69652]
[1776765772455,42.87,76429.18,1.47,-0.39238,0.00023,14.70403]
[1776765772801,42.87,76426.35,1.47,-0.39304,0.00023,14.71039]
[1776765777839,42.87,76430.2,1.47,-0.39214,0.00023,14.70166]
[1776765782873,42.87,76432.23,1.47,-0.39166,0.00023,14.69704]
[1776765784453,42.87,76432.15,1.47,-0.39168,0.00023,14.69722]
[1776765784506,42.87,76432.15,1.47,-0.39168,0.00023,14.69722]
[1776765784883,42.87,76432.34,1.47,-0.39163,0.00023,14.69678]
[1776765785032,42.87,76432.34,1.47,-0.39163,0.00023,14.69678]
[1776765785078,42.87,76432.34,1.47,-0.39163,0.00023,14.69678]
[1776765785891,42.87,76434.34,1.47,-0.39116,0.00023,14.69222]
[1776765790926,42.87,76430.48,1.47,-0.39207,0.00023,14.701]
[1776765795962,42.87,76426.99,1.47,-0.39288,0.00023,14.70886]
[1776765800997,42.87,76428.33,1.47,-0.39257,0.00023,14.70583]
[1776765806032,42.87,76427.81,1.47,-0.39269,0.00023,14.70699]
[1776765810483,42.87,76432.16,1.47,-0.39167,0.00023,14.69716]
[1776765815905,42.87,76431.15,1.47,-0.39187,0.00023,14.69353]
[1776765819375,42.87,76429.56,1.47,-0.39225,0.00023,14.69715]
[1776765821173,42.87,76427.9,1.47,-0.39264,0.00023,14.7009]
[1776765821826,42.87,76420.04,1.47,-0.39448,0.00023,14.71843]
[1776765827278,42.87,76422.78,1.47,-0.39384,0.00023,14.71233]
[1776765827285,42.87,76423.36,1.47,-0.3937,0.00023,14.71104]
[1776765830496,42.87,76424.15,1.47,-0.39352,0.00023,14.70928]
[1776765830572,42.87,76424.15,1.47,-0.39352,0.00023,14.70928]
[1776765834127,42.87,76425.08,1.47,-0.3933,0.00023,14.7072]
[1776765834231,42.87,76425.08,1.47,-0.3933,0.00023,14.7072]
[1776765834347,42.87,76428.22,1.47,-0.39256,0.00023,14.70016]
[1776765840938,42.87,76430.92,1.47,-0.39193,0.00023,14.69409]
[1776765841000,42.87,76430.92,1.47,-0.39193,0.00023,14.69409]
[1776765841510,42.87,76430.82,1.47,-0.39196,0.00023,14.69433]
[1776765841562,42.87,76426.47,1.47,-0.39298,0.00023,14.70415]
[1776765843474,42.87,76426.47,1.47,-0.39298,0.00023,14.70415]
[1776765843548,42.87,76426.47,1.47,-0.39298,0.00023,14.70415]
[1776765843928,42.87,76426.47,1.47,-0.39298,0.00023,14.70415]
[1776765843943,42.87,76423.59,1.47,-0.39365,0.00023,14.7106]
[1776765844383,42.87,76423.59,1.47,-0.39365,0.00023,14.7106]
[1776765849275,42.87,76422.5,1.47,-0.39391,0.00023,14.71302]
[1776765849335,42.87,76422.83,1.47,-0.39383,0.00023,14.71228]
[1776765850542,42.87,76422.83,1.47,-0.39383,0.00023,14.71228]
[1776765850834,42.87,76422.83,1.47,-0.39383,0.00023,14.71228]
[1776765850905,42.87,76426.87,1.47,-0.39288,0.00023,14.70326]
[1776765852732,42.87,76426.87,1.47,-0.39288,0.00023,14.70326]
[1776765854179,42.87,76432.77,1.47,-0.3915,0.00023,14.68994]
[1776765855648,42.87,76432.77,1.47,-0.3915,0.00023,14.68994]
[1776765855664,42.87,76432.77,1.47,-0.3915,0.00023,14.68994]
[1776765855686,42.88,76430.49,1.47,-0.39204,0.00023,14.69514]
[1776765856316,42.88,76430.49,1.47,-0.39204,0.00023,14.69514]
[1776765857692,42.88,76431.04,1.47,-0.39191,0.00023,14.69389]
[1776765857709,42.88,76431.04,1.47,-0.39191,0.00023,14.69389]
[1776765857793,42.88,76430.66,1.47,-0.392,0.00023,14.69477]
[1776765862974,42.88,76429.77,1.47,-0.39221,0.00023,14.69681]
[1776765863768,42.88,76430.25,1.47,-0.3921,0.00023,14.69574]
[1776765863864,42.88,76431.24,1.47,-0.39187,0.00023,14.69351]
[1776765869475,42.88,76432.57,1.47,-0.39157,0.00023,14.69055]
[1776765874511,42.88,76431.61,1.47,-0.39176,0.00023,14.68682]
[1776765879546,42.88,76429.87,1.47,-0.39217,0.00023,14.6908]
[1776765882359,42.89,76428.47,1.47,-0.3925,0.00023,14.69397]
[1776765882566,42.89,76428.64,1.47,-0.39246,0.00023,14.6936]
[1776765884081,42.89,76428.77,1.47,-0.39243,0.00023,14.69331]
[1776765885492,42.89,76431.18,1.47,-0.39187,0.00023,14.68787]
[1776765885549,42.89,76431.18,1.47,-0.39187,0.00023,14.68787]
[1776765885650,42.89,76431.55,1.47,-0.39178,0.00023,14.68704]
[1776765889120,42.89,76431.23,1.47,-0.39186,0.00023,14.6878]
[1776765889617,42.89,76429.86,1.47,-0.39218,0.00023,14.69091]
[1776765890264,42.89,76429.86,1.47,-0.39218,0.00023,14.69091]
[1776765891195,42.89,76429.36,1.47,-0.3923,0.00023,14.69204]
[1776765891291,42.89,76429.36,1.47,-0.3923,0.00023,14.69204]
[1776765891698,42.89,76429.36,1.47,-0.3923,0.00023,14.69204]
[1776765891738,42.89,76429.36,1.47,-0.3923,0.00023,14.69204]
[1776765891839,42.89,76432.15,1.47,-0.39165,0.00023,14.68574]
[1776765897417,42.89,76432.54,1.47,-0.39156,0.00023,14.68491]
[1776765902710,42.89,76432.62,1.47,-0.39155,0.00023,14.68479]
[1776765906739,42.9,76442.88,1.47,-0.38915,0.00023,14.66127]
[1776765911773,42.9,76442.46,1.47,-0.38926,0.00023,14.66236]
[1776765912884,42.9,76449.81,1.47,-0.38755,0.00023,14.64519]
[1776765914549,42.9,76450.16,1.47,-0.38747,0.00023,14.6444]
[1776765914574,42.9,76450.16,1.47,-0.38747,0.00023,14.6444]
[1776765915011,42.91,76450.16,1.47,-0.38747,0.00023,14.64443]
[1776765916573,42.91,76451.15,1.47,-0.38724,0.00023,14.64213]
[1776765916575,42.91,76451.15,1.47,-0.38724,0.00023,14.64213]
[1776765917071,42.91,76451.15,1.47,-0.38724,0.00023,14.64213]
[1776765916808,42.91,76451.15,1.47,-0.38725,0.00023,14.64216]
[1776765917816,42.91,76449.01,1.47,-0.38775,0.00023,14.64724]
[1776765918537,42.91,76449.01,1.47,-0.38775,0.00023,14.64724]
[1776765918564,42.91,76449.01,1.47,-0.38775,0.00023,14.64724]
[1776765918623,42.91,76449.01,1.47,-0.38775,0.00023,14.64724]
[1776765918822,42.91,76448.92,1.47,-0.38777,0.00023,14.64749]
[1776765922850,42.92,76453.22,1.47,-0.38678,0.00023,14.63744]
[1776765925871,42.92,76457.97,1.47,-0.38568,0.00023,14.6262]
[1776765930906,42.93,76456.86,1.47,-0.38596,0.00023,14.62904]
[1776765935920,42.93,76457.97,1.47,-0.38567,0.00023,14.62051]
[1776765935985,42.93,76461.12,1.47,-0.38494,0.00023,14.61297]
[1776765936987,42.93,76465.99,1.47,-0.38381,0.00023,14.60119]
[1776765937689,42.93,76465.99,1.47,-0.38381,0.00023,14.60119]
[1776765937696,42.93,76465.99,1.47,-0.38381,0.00023,14.60119]
[1776765937751,42.93,76465.99,1.47,-0.38381,0.00023,14.60119]
[1776765937954,42.93,76465.99,1.47,-0.38381,0.00023,14.60123]
[1776765942990,42.93,76466.0,1.47,-0.3838,0.00023,14.60106]
[1776765947226,42.92,76465.82,1.47,-0.38383,0.00023,14.60138]
[1776765947240,42.92,76465.82,1.47,-0.38383,0.00023,14.60138]
[1776765948026,42.92,76467.68,1.47,-0.38339,0.00023,14.59681]
[1776765948248,42.92,76467.68,1.47,-0.38339,0.00023,14.59681]
[1776765949031,42.92,76468.62,1.47,-0.38317,0.00023,14.59448]
[1776765953173,42.92,76470.38,1.47,-0.38276,0.00023,14.59006]
[1776765953716,42.92,76470.38,1.47,-0.38276,0.00023,14.59006]
[1776765954311,42.92,76470.11,1.47,-0.38282,0.00023,14.59071]
[1776765954394,42.92,76470.11,1.47,-0.38282,0.00023,14.59071]
[1776765954433,42.92,76470.11,1.47,-0.38282,0.00023,14.59071]
[1776765954521,42.92,76470.11,1.47,-0.38282,0.00023,14.59071]
[1776765954531,42.92,76470.11,1.47,-0.38282,0.00023,14.59071]
[1776765954632,42.92,76469.86,1.47,-0.38287,0.00023,14.5913]
[1776765956895,42.92,76477.23,1.47,-0.38116,0.00023,14.57302]
[1776765960310,42.92,76476.24,1.47,-0.38139,0.00023,14.57548]
[1776765960356,42.92,76476.24,1.47,-0.38139,0.00023,14.57548]
[1776765960369,42.92,76476.24,1.47,-0.38139,0.00023,14.57548]
[1776765960437,42.92,76476.24,1.47,-0.38139,0.00023,14.57548]
[1776765961065,42.92,76476.24,1.47,-0.38139,0.00023,14.57548]
[1776765961100,42.92,76475.76,1.47,-0.3815,0.00023,14.57666]
[1776765961227,42.92,76475.76,1.47,-0.3815,0.00023,14.57666]
[1776765961240,42.92,76475.76,1.47,-0.3815,0.00023,14.57666]
[1776765961946,42.92,76475.76,1.47,-0.3815,0.00023,14.57666]
[1776765961968,42.92,76475.76,1.47,-0.3815,0.00023,14.57666]
[1776765962047,42.92,76474.96,1.47,-0.38168,0.00023,14.57864]
[1776765963333,42.92,76474.61,1.47,-0.38176,0.00023,14.57951]
[1776765963369,42.92,76474.61,1.47,-0.38176,0.00023,14.57951]
[1776765963782,42.92,76474.61,1.47,-0.38176,0.00023,14.5795]
[1776765964413,42.92,76474.61,1.47,-0.38176,0.00023,14.5795]
[1776765964418,42.92,76474.61,1.47,-0.38176,0.00023,14.5795]
[1776765964421,42.92,76474.61,1.47,-0.38176,0.00023,14.5795]
[1776765964477,42.92,76474.61,1.47,-0.38176,0.00023,14.5795]
[1776765964508,42.92,76473.84,1.47,-0.38194,0.00023,14.58141]
[1776765970232,42.91,76474.11,1.47,-0.38188,0.00023,14.58071]
[1776765972003,42.91,76474.11,1.47,-0.38188,0.00023,14.58071]
[1776765972014,42.91,76474.11,1.47,-0.38188,0.00023,14.58071]
[1776765972045,42.91,76474.11,1.47,-0.38188,0.00023,14.58071]
[1776765972077,42.91,76473.74,1.47,-0.38196,0.00023,14.58162]
[1776765972166,42.91,76473.74,1.47,-0.38196,0.00023,14.58162]
[1776765972467,42.91,76473.74,1.47,-0.38196,0.00023,14.58162]
[1776765972987,42.91,76473.74,1.47,-0.38196,0.00023,14.58162]
[1776765973729,42.91,76477.34,1.47,-0.38112,0.00023,14.57266]
[1776765973830,42.91,76480.06,1.47,-0.38049,0.00023,14.56585]
[1776765975466,42.91,76479.21,1.47,-0.38069,0.00023,14.56798]
[1776765975554,42.91,76479.21,1.47,-0.38069,0.00023,14.56798]
[1776765975631,42.91,76479.09,1.47,-0.38072,0.00023,14.56828]
[1776765981168,42.91,76478.74,1.47,-0.3808,0.00023,14.56917]
[1776765981199,42.91,76478.74,1.47,-0.3808,0.00023,14.56917]
[1776765981310,42.91,76478.68,1.47,-0.38081,0.00023,14.56932]
[1776765982681,42.91,76478.68,1.47,-0.38081,0.00023,14.56932]
[1776765984665,42.91,76481.87,1.47,-0.38006,0.00023,14.56119]
[1776765984711,42.91,76481.87,1.47,-0.38006,0.00023,14.56119]
[1776765984756,42.91,76482.0,1.47,-0.38002,0.00023,14.56073]
[1776765987105,42.9,76487.08,1.47,-0.37883,0.00023,14.54774]
[1776765987230,42.9,76487.08,1.47,-0.37883,0.00023,14.54774]
[1776765987339,42.9,76487.08,1.47,-0.37883,0.00023,14.54774]
[1776765987348,42.9,76487.08,1.47,-0.37883,0.00023,14.54774]
[1776765987944,42.9,76487.08,1.47,-0.37883,0.00023,14.54774]
[1776765987973,42.9,76489.84,1.47,-0.37819,0.00023,14.54063]
[1776765988380,42.9,76489.84,1.47,-0.37819,0.00023,14.54063]
[1776765988841,42.9,76489.84,1.47,-0.37819,0.00023,14.54063]
[1776765988917,42.9,76489.84,1.47,-0.37819,0.00023,14.54063]
[1776765989640,42.9,76491.75,1.47,-0.37774,0.00023,14.53567]
[1776765989995,42.9,76485.05,1.47,-0.37929,0.00023,14.55272]
[1776765990402,42.9,76485.05,1.47,-0.37929,0.00023,14.55272]
[1776765990774,42.9,76485.05,1.47,-0.37929,0.00023,14.55272]
[1776765991171,42.89,76484.59,1.47,-0.37939,0.00023,14.55382]
[1776765991264,42.89,76484.59,1.47,-0.37939,0.00023,14.55382]
[1776765991392,42.89,76484.59,1.47,-0.37939,0.00023,14.55382]
[1776765991581,42.89,76484.59,1.47,-0.37939,0.00023,14.55382]
[1776765991657,42.89,76484.59,1.47,-0.37939,0.00023,14.55382]
[1776765992603,42.89,76462.49,1.47,-0.38449,0.00023,14.60257]
[1776765993483,42.89,76462.49,1.47,-0.38449,0.00023,14.60257]
[1776765993691,42.89,76462.49,1.47,-0.38449,0.00023,14.60257]
[1776765994103,42.89,76462.49,1.47,-0.38449,0.00023,14.60257]
[1776765993793,42.89,76461.71,1.47,-0.38466,0.00023,14.60442]
[1776765994172,42.89,76461.71,1.47,-0.38466,0.00023,14.60442]
[1776765994182,42.89,76461.71,1.47,-0.38466,0.00023,14.60442]
[1776765995314,42.89,76461.71,1.47,-0.38466,0.00023,14.60442]
[1776765995690,42.89,76461.71,1.47,-0.38466,0.00023,14.60442]
[1776765995746,42.89,76461.71,1.47,-0.38466,0.00023,14.60442]
[1776765996128,42.89,76461.48,1.47,-0.38471,0.00023,14.6049]
[1776765996702,42.89,76461.48,1.47,-0.38471,0.00023,14.6049]
[1776765996803,42.89,76461.74,1.47,-0.38465,0.00023,14.60424]
[1776766000451,42.88,76464.61,1.47,-0.38397,0.00023,14.59716]
[1776766000467,42.88,76464.61,1.47,-0.38397,0.00023,14.59716]
[1776766000531,42.88,76464.61,1.47,-0.38397,0.00023,14.59716]
[1776766000547,42.88,76465.96,1.47,-0.38365,0.00023,14.59387]
[1776766005832,42.88,76466.88,1.47,-0.38342,0.00023,14.59143]
[1776766007083,42.87,76467.92,1.47,-0.38318,0.00023,14.58884]
[1776766007143,42.87,76467.92,1.47,-0.38318,0.00023,14.58884]
[1776766007156,42.87,76467.92,1.47,-0.38318,0.00023,14.58884]
[1776766007125,42.87,76473.74,1.47,-0.38182,0.00023,14.57444]
[1776766008054,42.87,76473.74,1.47,-0.38182,0.00023,14.57444]
[1776766008083,42.87,76473.74,1.47,-0.38182,0.00023,14.57444]
[1776766008124,42.87,76473.6,1.47,-0.38185,0.00023,14.57474]
[1776766009902,42.87,76473.6,1.47,-0.38185,0.00023,14.57474]
[1776766009991,42.87,76474.42,1.47,-0.38165,0.00023,14.5726]
[1776766012822,42.86,76473.31,1.47,-0.3819,0.00023,14.57526]
[1776766012923,42.86,76472.34,1.47,-0.38212,0.00023,14.57762]
[1776766014237,42.86,76473.03,1.47,-0.38196,0.00023,14.57586]
[1776766014541,42.86,76473.03,1.47,-0.38196,0.00023,14.57586]
[1776766015964,42.86,76473.03,1.47,-0.38196,0.00023,14.57586]
[1776766016065,42.86,76472.83,1.47,-0.38199,0.00023,14.57626]
[1776766016325,42.86,76472.83,1.47,-0.38199,0.00023,14.57626]
[1776766018016,42.86,76472.83,1.47,-0.38199,0.00023,14.57626]
[1776766018118,42.85,76471.15,1.47,-0.38238,0.00023,14.58033]
[1776766021590,42.85,76466.95,1.47,-0.38334,0.00023,14.59052]
[1776766027105,42.84,76466.09,1.47,-0.38352,0.00023,14.59241]
[1776766033395,42.84,76461.98,1.47,-0.38448,0.00023,14.60236]
[1776766033437,42.84,76461.98,1.47,-0.38448,0.00023,14.60236]
[1776766033874,42.84,76461.98,1.47,-0.38448,0.00023,14.60236]
[1776766033934,42.84,76461.6,1.47,-0.38456,0.00023,14.60327]
[1776766035238,42.84,76461.14,1.47,-0.38467,0.00023,14.60437]
[1776766036242,42.84,76461.14,1.47,-0.38467,0.00023,14.60436]
[1776766036260,42.84,76461.14,1.47,-0.38467,0.00023,14.60436]
[1776766037432,42.84,76461.24,1.47,-0.38464,0.00023,14.6041]
[1776766038075,42.84,76461.24,1.47,-0.38464,0.00023,14.6041]
[1776766038432,42.84,76460.19,1.47,-0.38489,0.00023,14.60663]
[1776766038678,42.84,76460.19,1.47,-0.38489,0.00023,14.60663]
[1776766038700,42.84,76460.19,1.47,-0.38489,0.00023,14.60663]
[1776766038825,42.84,76460.19,1.47,-0.38489,0.00023,14.60663]
[1776766038884,42.84,76460.19,1.47,-0.38489,0.00023,14.60663]
[1776766039194,42.84,76454.88,1.47,-0.38613,0.00023,14.61939]
[1776766040119,42.84,76454.88,1.47,-0.38613,0.00023,14.61939]
[1776766040129,42.84,76454.88,1.47,-0.38613,0.00023,14.61939]
[1776766040126,42.83,76439.47,1.47,-0.38973,0.00023,14.65566]
[1776766040731,42.83,76439.47,1.47,-0.38973,0.00023,14.65562]
[1776766041550,42.83,76439.47,1.47,-0.38973,0.00023,14.65562]
[1776766042061,42.83,76440.36,1.47,-0.38951,0.00023,14.65351]
[1776766044067,42.83,76440.36,1.47,-0.38951,0.00023,14.65347]
[1776766044714,42.83,76437.59,1.47,-0.39016,0.00023,14.6599]
[1776766048215,42.83,76438.99,1.47,-0.38983,0.00023,14.65659]
[1776766048242,42.83,76439.68,1.47,-0.38967,0.00023,14.65501]
[1776766048337,42.83,76439.68,1.47,-0.38967,0.00023,14.65501]
[1776766048516,42.83,76439.68,1.47,-0.38967,0.00023,14.65501]
[1776766048728,42.83,76439.68,1.47,-0.38967,0.00023,14.65501]
[1776766048791,42.83,76439.68,1.47,-0.38967,0.00023,14.65501]
[1776766048885,42.83,76439.68,1.47,-0.38967,0.00023,14.65501]
[1776766048940,42.83,76424.96,1.47,-0.39312,0.00024,14.6886]
[1776766049896,42.83,76434.42,1.47,-0.3909,0.00023,14.66715]
[1776766054214,42.83,76433.37,1.47,-0.39111,0.00023,14.66361]
[1776766054313,42.83,76434.58,1.47,-0.39083,0.00023,14.66086]
[1776766054340,42.83,76434.58,1.47,-0.39083,0.00023,14.66086]
[1776766054366,42.83,76434.58,1.47,-0.39083,0.00023,14.66086]
[1776766054390,42.83,76434.58,1.47,-0.39083,0.00023,14.66086]
[1776766055209,42.83,76440.93,1.47,-0.38934,0.00023,14.64621]
[1776766056628,42.83,76440.93,1.47,-0.38934,0.00023,14.64617]
[1776766056841,42.83,76444.5,1.47,-0.3885,0.00023,14.6378]
[1776766057508,42.83,76444.5,1.47,-0.3885,0.00023,14.6378]
[1776766058102,42.83,76444.5,1.47,-0.3885,0.00023,14.6378]
[1776766058128,42.83,76448.01,1.47,-0.38767,0.00023,14.62951]
[1776766058579,42.83,76448.01,1.47,-0.38767,0.00023,14.62951]
[1776766058855,42.83,76448.01,1.47,-0.38767,0.00023,14.62948]
[1776766062610,42.82,76448.79,1.47,-0.38748,0.00023,14.62753]
[1776766062882,42.82,76448.79,1.47,-0.38748,0.00023,14.6275]
[1776766065332,42.82,76448.64,1.47,-0.3875,0.00023,14.62779]
[1776766065399,42.82,76448.64,1.47,-0.3875,0.00023,14.62779]
[1776766065819,42.82,76448.64,1.47,-0.3875,0.00023,14.62779]
[1776766066132,42.82,76453.18,1.47,-0.38644,0.00023,14.61696]
[1776766066246,42.82,76453.18,1.47,-0.38644,0.00023,14.61696]
[1776766068302,42.81,76453.95,1.47,-0.38625,0.00023,14.61507]
[1776766068544,42.81,76453.95,1.47,-0.38625,0.00023,14.61507]
[1776766068925,42.81,76460.14,1.47,-0.38481,0.00023,14.60015]
[1776766069983,42.81,76460.14,1.47,-0.38481,0.00023,14.60015]
[1776766070061,42.81,76460.14,1.47,-0.38481,0.00023,14.60015]
[1776766070066,42.81,76466.04,1.47,-0.38343,0.00023,14.58575]
[1776766070919,42.81,76466.04,1.47,-0.38343,0.00023,14.58575]
[1776766071002,42.81,76466.04,1.47,-0.38343,0.00023,14.58575]
[1776766071074,42.81,76468.27,1.47,-0.38291,0.00023,14.58026]
[1776766071379,42.81,76468.27,1.47,-0.38291,0.00023,14.58026]
[1776766071397,42.81,76468.27,1.47,-0.38291,0.00023,14.58026]
[1776766071430,42.81,76468.27,1.47,-0.38291,0.00023,14.58026]
[1776766071946,42.81,76468.27,1.47,-0.3829,0.00023,14.58025]
[1776766073623,42.81,76467.83,1.47,-0.383,0.00023,14.58129]
[1776766074177,42.81,76467.83,1.47,-0.383,0.00023,14.58129]
[1776766074898,42.81,76468.71,1.47,-0.38279,0.00023,14.57907]
[1776766075083,42.81,76468.71,1.47,-0.38279,0.00023,14.57907]
[1776766076651,42.81,76466.04,1.47,-0.38342,0.00023,14.58563]
[1776766076807,42.81,76466.04,1.47,-0.38342,0.00023,14.58563]
[1776766076982,42.81,76465.81,1.47,-0.38347,0.00023,14.58619]
[1776766077394,42.81,76465.81,1.47,-0.38347,0.00023,14.58619]
[1776766077663,42.81,76465.81,1.47,-0.38347,0.00023,14.58619]
[1776766078322,42.81,76466.36,1.47,-0.38334,0.00023,14.58483]
[1776766078845,42.81,76466.36,1.47,-0.38334,0.00023,14.58483]
[1776766078995,42.81,76467.93,1.47,-0.38297,0.00023,14.58097]
[1776766080828,42.81,76467.93,1.47,-0.38297,0.00023,14.58097]
[1776766080950,42.81,76467.93,1.47,-0.38297,0.00023,14.58097]
[1776766084032,42.81,76463.91,1.47,-0.38391,0.00023,14.5908]
[1776766089072,42.81,76464.05,1.47,-0.38387,0.00023,14.59042]
[1776766094103,42.8,76462.84,1.47,-0.38415,0.00023,14.59332]
[1776766099139,42.8,76463.59,1.47,-0.38397,0.00023,14.59142]
[1776766102216,42.8,76468.35,1.47,-0.38285,0.00023,14.57965]
[1776766108203,42.79,76467.85,1.47,-0.38295,0.00023,14.58067]
[1776766110931,42.79,76471.28,1.47,-0.38215,0.00023,14.57219]
[1776766110947,42.79,76471.28,1.47,-0.38215,0.00023,14.57219]
[1776766111006,42.79,76471.28,1.47,-0.38215,0.00023,14.57219]
[1776766111225,42.79,76471.28,1.47,-0.3821,0.00023,14.56613]
[1776766112230,42.79,76478.89,1.47,-0.38032,0.00023,14.54702]
[1776766113232,42.79,76478.89,1.47,-0.38032,0.00023,14.54702]
[1776766113240,42.79,76478.89,1.47,-0.38032,0.00023,14.54702]
[1776766113238,42.79,76486.85,1.47,-0.37847,0.00023,14.52673]
[1776766113304,42.79,76486.85,1.47,-0.37847,0.00023,14.52673]
[1776766114245,42.78,76487.17,1.47,-0.37839,0.00023,14.52587]
[1776766116263,42.78,76493.9,1.47,-0.37681,0.00023,14.50842]
[1776766121293,42.77,76498.69,1.47,-0.37569,0.00023,14.49573]
[1776766126329,42.77,76500.91,1.47,-0.37516,0.00023,14.48973]
[1776766127445,42.77,76500.91,1.47,-0.37516,0.00023,14.48973]
[1776766127455,42.77,76500.91,1.47,-0.37516,0.00023,14.48973]
[1776766127461,42.77,76500.91,1.47,-0.37516,0.00023,14.48973]
[1776766127511,42.77,76500.91,1.47,-0.37516,0.00023,14.48973]
[1776766127988,42.77,76501.44,1.47,-0.37503,0.00023,14.48827]
[1776766133339,42.76,76501.74,1.47,-0.37495,0.00023,14.48739]
[1776766133362,42.76,76501.74,1.47,-0.37495,0.00023,14.48739]
[1776766133758,42.76,76501.74,1.47,-0.37495,0.00023,14.48739]
[1776766133783,42.76,76501.74,1.47,-0.37495,0.00023,14.48739]
[1776766134288,42.76,76501.74,1.47,-0.37495,0.00023,14.48739]
[1776766133884,42.76,76501.98,1.47,-0.37489,0.00023,14.48666]
[1776766134619,42.76,76503.7,1.47,-0.37449,0.00023,14.48211]
[1776766140244,42.76,76505.08,1.47,-0.37416,0.00023,14.47832]
[1776766141083,42.76,76507.08,1.47,-0.37369,0.00023,14.47297]
[1776766146384,42.75,76508.05,1.47,-0.37346,0.00023,14.47029]
[1776766146507,42.75,76508.05,1.47,-0.37346,0.00023,14.47029]
[1776766147906,42.75,76507.71,1.47,-0.37354,0.00023,14.47117]
[1776766148122,42.75,76504.65,1.47,-0.37424,0.00023,14.47928]
[1776766151935,42.75,76508.49,1.47,-0.37335,0.00023,14.46901]
[1776766152207,42.75,76508.49,1.47,-0.37335,0.00023,14.46901]
[1776766152241,42.75,76509.07,1.47,-0.37321,0.00023,14.46743]
[1776766153707,42.75,76509.07,1.47,-0.37321,0.00023,14.46743]
[1776766159560,42.75,76510.42,1.47,-0.37289,0.00023,14.46373]
[1776766162074,42.75,76509.87,1.47,-0.37302,0.00023,14.4652]
[1776766162143,42.75,76509.87,1.47,-0.37302,0.00023,14.4652]
[1776766162146,42.75,76509.74,1.47,-0.37305,0.00023,14.46554]
[1776766164160,42.75,76514.47,1.47,-0.37195,0.00023,14.45282]
[1776766165626,42.75,76513.81,1.47,-0.37211,0.00023,14.45461]
[1776766165661,42.75,76513.81,1.47,-0.37211,0.00023,14.45461]
[1776766165843,42.75,76513.81,1.47,-0.37211,0.00023,14.45461]
[1776766165900,42.75,76513.81,1.47,-0.37211,0.00023,14.45461]
[1776766166043,42.75,76513.81,1.47,-0.37211,0.00023,14.45461]
[1776766166097,42.75,76513.81,1.47,-0.37211,0.00023,14.45461]
[1776766166127,42.75,76513.81,1.47,-0.37211,0.00023,14.45461]
[1776766166318,42.75,76513.62,1.47,-0.37215,0.00023,14.45513]
[1776766167216,42.75,76513.62,1.47,-0.37215,0.00023,14.45513]
[1776766167263,42.75,76513.62,1.47,-0.37215,0.00023,14.45513]
[1776766167255,42.75,76504.06,1.47,-0.37437,0.00023,14.48071]
[1776766167617,42.75,76504.06,1.47,-0.37437,0.00023,14.48071]
[1776766169240,42.75,76504.06,1.47,-0.37437,0.00023,14.48071]
[1776766169624,42.75,76501.27,1.47,-0.37501,0.00023,14.48806]
[1776766169631,42.75,76501.27,1.47,-0.37501,0.00023,14.48806]
[1776766169726,42.75,76496.53,1.47,-0.37612,0.00023,14.50051]
[1776766172663,42.75,76496.26,1.47,-0.37613,0.00023,14.49514]
[1776766172700,42.75,76496.26,1.47,-0.37613,0.00023,14.49514]
[1776766172876,42.75,76496.26,1.47,-0.37613,0.00023,14.49514]
[1776766172882,42.74,76495.34,1.47,-0.37634,0.00023,14.4975]
[1776766174261,42.74,76495.34,1.47,-0.37634,0.00023,14.4975]
[1776766174262,42.74,76495.34,1.47,-0.37634,0.00023,14.4975]
[1776766174332,42.74,76498.36,1.47,-0.37564,0.00023,14.48958]
[1776766174803,42.74,76498.36,1.47,-0.37564,0.00023,14.48958]
[1776766176318,42.74,76505.1,1.47,-0.37407,0.00023,14.47175]
[1776766181715,42.74,76500.48,1.47,-0.37514,0.00023,14.48395]
[1776766185260,42.74,76497.41,1.47,-0.37585,0.00023,14.49199]
[1776766185286,42.74,76497.41,1.47,-0.37585,0.00023,14.49199]
[1776766185361,42.74,76496.41,1.47,-0.37608,0.00023,14.49458]
[1776766190795,42.74,76499.0,1.47,-0.37548,0.00023,14.48774]
[1776766192219,42.74,76499.07,1.47,-0.37546,0.00023,14.48753]
[1776766192469,42.74,76498.99,1.47,-0.37548,0.00023,14.48773]
[1776766192897,42.74,76498.78,1.47,-0.37552,0.00023,14.48827]
[1776766196079,42.74,76496.89,1.47,-0.37596,0.00023,14.49319]
[1776766196139,42.74,76496.89,1.47,-0.37596,0.00023,14.49319]
[1776766196224,42.74,76489.97,1.47,-0.37757,0.00023,14.51117]
[1776766196762,42.74,76489.97,1.47,-0.37757,0.00023,14.51117]
[1776766196767,42.74,76489.97,1.47,-0.37757,0.00023,14.51117]
[1776766197284,42.74,76489.97,1.47,-0.37757,0.00023,14.51117]
[1776766198584,42.74,76489.66,1.47,-0.37764,0.00023,14.51194]
[1776766198838,42.73,76485.33,1.47,-0.37864,0.00023,14.52301]
[1776766204110,42.73,76488.64,1.47,-0.37786,0.00023,14.51437]
[1776766208304,42.72,76484.99,1.47,-0.3787,0.00023,14.52359]
[1776766208905,42.72,76480.21,1.47,-0.37981,0.00023,14.53568]
[1776766211161,42.72,76477.79,1.47,-0.38037,0.00023,14.54175]
[1776766212332,42.72,76474.37,1.47,-0.38116,0.00023,14.55031]
[1776766213344,42.72,76474.37,1.47,-0.38116,0.00023,14.55025]
[1776766214808,42.71,76472.79,1.47,-0.38152,0.00023,14.5541]
[1776766215091,42.71,76472.79,1.47,-0.38152,0.00023,14.5541]
[1776766215142,42.71,76472.7,1.47,-0.38153,0.00023,14.55427]
[1776766216831,42.71,76473.03,1.47,-0.38145,0.00023,14.55339]
[1776766216839,42.71,76473.03,1.47,-0.38145,0.00023,14.55339]
[1776766219987,42.7,76466.38,1.47,-0.38299,0.00023,14.5697]
[1776766221773,42.7,76465.75,1.47,-0.38313,0.00023,14.57126]
[1776766221818,42.7,76465.75,1.47,-0.38313,0.00023,14.57126]
[1776766221826,42.7,76465.75,1.47,-0.38313,0.00023,14.57126]
[1776766221995,42.7,76465.75,1.47,-0.38313,0.00023,14.57126]
[1776766223272,42.7,76461.7,1.47,-0.38408,0.00023,14.58121]
[1776766226579,42.7,76458.91,1.47,-0.38474,0.00023,14.58801]
[1776766226919,42.7,76458.91,1.47,-0.38474,0.00023,14.58801]
[1776766226957,42.7,76458.91,1.47,-0.38474,0.00023,14.58801]
[1776766230374,42.7,76457.03,1.47,-0.38517,0.00023,14.59255]
[1776766230426,42.7,76455.94,1.47,-0.38543,0.00023,14.59517]
[1776766230438,42.7,76455.94,1.47,-0.38543,0.00023,14.59517]
[1776766231060,42.7,76455.94,1.47,-0.38539,0.00023,14.58915]
[1776766236246,42.7,76452.59,1.47,-0.38617,0.00023,14.59718]
[1776766241558,42.69,76453.77,1.47,-0.38588,0.00023,14.59422]
[1776766241737,42.69,76453.77,1.47,-0.38588,0.00023,14.59422]
[1776766241743,42.69,76453.77,1.47,-0.38588,0.00023,14.59422]
[1776766241806,42.69,76453.77,1.47,-0.38588,0.00023,14.59422]
[1776766242137,42.69,76453.82,1.47,-0.38587,0.00023,14.59408]
[1776766243340,42.69,76462.91,1.47,-0.38374,0.00023,14.57198]
[1776766244091,42.69,76462.91,1.47,-0.38374,0.00023,14.57198]
[1776766244119,42.69,76462.91,1.47,-0.38374,0.00023,14.57198]
[1776766244193,42.69,76462.85,1.47,-0.38375,0.00023,14.57212]
[1776766246380,42.69,76462.85,1.47,-0.38375,0.00023,14.57212]
[1776766246419,42.69,76462.85,1.47,-0.38375,0.00023,14.57212]
[1776766247046,42.69,76461.89,1.47,-0.38397,0.00023,14.57446]
[1776766247083,42.69,76461.89,1.47,-0.38397,0.00023,14.57446]
[1776766250735,42.69,76460.95,1.47,-0.38419,0.00023,14.57674]
[1776766250791,42.69,76460.95,1.47,-0.38419,0.00023,14.57674]
[1776766251204,42.69,76461.45,1.47,-0.38408,0.00023,14.57551]
[1776766252426,42.69,76461.45,1.47,-0.38408,0.00023,14.57551]
[1776766252474,42.69,76465.2,1.47,-0.3832,0.00023,14.56629]
[1776766253218,42.69,76467.63,1.47,-0.38263,0.00023,14.56028]
[1776766254054,42.69,76467.63,1.47,-0.38263,0.00023,14.56028]
[1776766254090,42.69,76467.63,1.47,-0.38263,0.00023,14.56028]
[1776766254228,42.69,76467.52,1.47,-0.38265,0.00023,14.56056]
[1776766259259,42.69,76465.69,1.47,-0.38308,0.00023,14.56509]
[1776766261465,42.69,76463.11,1.47,-0.38369,0.00023,14.57144]
[1776766261524,42.69,76463.11,1.47,-0.38369,0.00023,14.57144]
[1776766262281,42.69,76462.95,1.47,-0.38372,0.00023,14.57183]
[1776766265074,42.69,76463.01,1.47,-0.38371,0.00023,14.57167]
[1776766265099,42.69,76463.01,1.47,-0.38371,0.00023,14.57167]
[1776766265303,42.69,76461.26,1.47,-0.38412,0.00023,14.57596]
[1776766267700,42.69,76459.69,1.47,-0.38448,0.00023,14.57977]
[1776766267718,42.69,76459.69,1.47,-0.38448,0.00023,14.57977]
[1776766267731,42.69,76459.69,1.47,-0.38448,0.00023,14.57977]
[1776766268324,42.69,76459.68,1.47,-0.38449,0.00023,14.57979]
[1776766272529,42.69,76460.31,1.47,-0.38434,0.00023,14.57821]
[1776766272612,42.69,76460.31,1.47,-0.38434,0.00023,14.57821]
[1776766273630,42.69,76460.54,1.47,-0.38428,0.00023,14.57764]
[1776766274368,42.69,76456.22,1.47,-0.38529,0.00023,14.58814]
[1776766277680,42.68,76454.4,1.47,-0.38572,0.00023,14.59249]
[1776766279699,42.68,76453.19,1.47,-0.386,0.00023,14.59537]
[1776766280410,42.68,76453.18,1.47,-0.386,0.00023,14.59537]
[1776766285445,42.68,76453.7,1.47,-0.38587,0.00023,14.59402]
[1776766290479,42.67,76452.9,1.47,-0.38605,0.00023,14.59585]
[1776766295518,42.67,76452.53,1.47,-0.38608,0.00024,14.59063]
[1776766297843,42.67,76450.4,1.47,-0.38658,0.00024,14.5957]
[1776766297926,42.67,76450.4,1.47,-0.38658,0.00024,14.5957]
[1776766297981,42.67,76450.53,1.47,-0.38655,0.00024,14.59536]
[1776766299284,42.67,76441.74,1.47,-0.38862,0.00024,14.61627]
[1776766300473,42.67,76441.74,1.47,-0.38862,0.00024,14.61627]
[1776766300481,42.67,76441.74,1.47,-0.38862,0.00024,14.61627]
[1776766299830,42.67,76434.35,1.47,-0.39036,0.00024,14.63349]
[1776766300563,42.67,76434.35,1.47,-0.39036,0.00024,14.63349]
[1776766300646,42.67,76432.42,1.47,-0.39082,0.00024,14.63798]
[1776766302118,42.67,76427.8,1.47,-0.39192,0.00024,14.6486]
[1776766304390,42.67,76427.77,1.47,-0.39192,0.00024,14.64868]
[1776766304474,42.67,76427.77,1.47,-0.39192,0.00024,14.64868]
[1776766304486,42.67,76427.77,1.47,-0.39192,0.00024,14.64868]
[1776766304489,42.67,76427.77,1.47,-0.39192,0.00024,14.64868]
[1776766304578,42.67,76425.76,1.47,-0.3924,0.00024,14.65326]
[1776766306294,42.67,76425.76,1.47,-0.3924,0.00024,14.65326]
[1776766306307,42.67,76425.76,1.47,-0.3924,0.00024,14.65326]
[1776766306310,42.67,76425.76,1.47,-0.3924,0.00024,14.65326]
[1776766306320,42.67,76425.76,1.47,-0.3924,0.00024,14.65326]
[1776766306490,42.67,76425.76,1.47,-0.3924,0.00024,14.65326]
[1776766306396,42.67,76423.85,1.47,-0.39285,0.00024,14.6576]
[1776766306628,42.67,76423.85,1.47,-0.39285,0.00024,14.6576]
[1776766306963,42.67,76423.85,1.47,-0.39285,0.00024,14.6576]
[1776766307032,42.67,76427.06,1.47,-0.3921,0.00024,14.65033]
[1776766308094,42.67,76427.06,1.47,-0.3921,0.00024,14.65033]
[1776766308126,42.68,76429.0,1.47,-0.39164,0.00024,14.64592]
[1776766310079,42.68,76429.13,1.47,-0.39161,0.00024,14.64564]
[1776766310089,42.68,76428.2,1.47,-0.39183,0.00024,14.64777]
[1776766315657,42.68,76428.22,1.47,-0.39183,0.00024,14.64778]
[1776766317183,42.68,76428.22,1.47,-0.39183,0.00024,14.64778]
[1776766317250,42.68,76428.22,1.47,-0.39183,0.00024,14.64778]
[1776766319424,42.68,76432.07,1.47,-0.39093,0.00024,14.63901]
[1776766320316,42.68,76432.07,1.47,-0.39093,0.00024,14.63901]
[1776766320346,42.68,76432.07,1.47,-0.39093,0.00024,14.63901]
[1776766320417,42.68,76432.07,1.47,-0.39093,0.00024,14.63902]
[1776766325411,42.68,76434.63,1.47,-0.39033,0.00024,14.63317]
[1776766325496,42.68,76436.76,1.47,-0.38983,0.00024,14.62828]
[1776766330623,42.69,76439.39,1.47,-0.38922,0.00024,14.62226]
[1776766336807,42.7,76439.52,1.47,-0.38921,0.00024,14.62216]
[1776766338785,42.7,76437.86,1.47,-0.3896,0.00024,14.62606]
[1776766338836,42.7,76437.86,1.47,-0.3896,0.00024,14.62606]
[1776766338869,42.7,76437.86,1.47,-0.3896,0.00024,14.62606]
[1776766338902,42.7,76437.86,1.47,-0.3896,0.00024,14.62606]
[1776766338913,42.7,76437.86,1.47,-0.3896,0.00024,14.62606]
[1776766339474,42.7,76437.86,1.47,-0.3896,0.00024,14.62606]
[1776766339432,42.7,76433.72,1.47,-0.39058,0.00024,14.6357]
[1776766340330,42.7,76433.72,1.47,-0.39058,0.00024,14.6357]
[1776766340431,42.7,76426.83,1.47,-0.39221,0.00024,14.65148]
[1776766340560,42.7,76426.83,1.47,-0.39221,0.00024,14.65148]
[1776766340943,42.7,76426.83,1.47,-0.39221,0.00024,14.65148]
[1776766340996,42.7,76426.83,1.47,-0.39221,0.00024,14.65148]
[1776766341590,42.7,76424.92,1.47,-0.39266,0.00024,14.65582]
[1776766342442,42.7,76422.89,1.47,-0.39314,0.00024,14.66041]
[1776766343636,42.7,76423.69,1.47,-0.39295,0.00024,14.65861]
[1776766344243,42.7,76428.19,1.47,-0.39189,0.00024,14.64843]
[1776766344578,42.7,76428.19,1.47,-0.39189,0.00024,14.64843]
[1776766344860,42.7,76428.19,1.47,-0.39189,0.00024,14.64843]
[1776766346175,42.7,76428.19,1.47,-0.39189,0.00024,14.64843]
[1776766349081,42.7,76427.34,1.47,-0.3921,0.00024,14.6504]
[1776766349107,42.7,76427.34,1.47,-0.3921,0.00024,14.6504]
[1776766349183,42.71,76427.04,1.47,-0.39217,0.00024,14.65111]
[1776766354930,42.71,76427.4,1.47,-0.39205,0.00024,14.64436]
[1776766357331,42.71,76427.24,1.47,-0.39209,0.00024,14.64473]
[1776766357404,42.71,76427.24,1.47,-0.39209,0.00024,14.64473]
[1776766357470,42.71,76429.2,1.47,-0.39163,0.00024,14.64029]
[1776766358910,42.71,76429.2,1.47,-0.39163,0.00024,14.64029]
[1776766358950,42.71,76429.2,1.47,-0.39163,0.00024,14.64029]
[1776766359444,42.71,76429.2,1.47,-0.39163,0.00024,14.64029]
[1776766359509,42.71,76431.67,1.47,-0.39105,0.00024,14.63468]
[1776766360454,42.71,76431.67,1.47,-0.39105,0.00024,14.63468]
[1776766360533,42.71,76431.67,1.47,-0.39105,0.00024,14.63468]
[1776766360508,42.71,76425.5,1.47,-0.39251,0.00024,14.64876]
[1776766361939,42.71,76425.5,1.47,-0.39251,0.00024,14.64877]
[1776766361983,42.71,76421.86,1.47,-0.39337,0.00024,14.65698]
[1776766366919,42.71,76420.85,1.47,-0.39361,0.00024,14.65926]
[1776766366976,42.71,76420.9,1.47,-0.3936,0.00024,14.65915]
[1776766370090,42.71,76423.97,1.47,-0.39288,0.00024,14.65226]
[1776766370549,42.71,76423.97,1.47,-0.39288,0.00024,14.65226]
[1776766370143,42.71,76424.24,1.47,-0.39281,0.00024,14.65165]
[1776766371456,42.71,76424.24,1.47,-0.39281,0.00024,14.65165]
[1776766371476,42.71,76424.19,1.47,-0.39283,0.00024,14.65177]
[1776766372120,42.71,76424.19,1.47,-0.39283,0.00024,14.65177]
[1776766372215,42.71,76428.07,1.47,-0.39191,0.00024,14.64298]
[1776766374156,42.72,76433.18,1.47,-0.39071,0.00024,14.63131]
[1776766377881,42.72,76434.4,1.47,-0.39042,0.00024,14.62855]
[1776766377950,42.72,76434.4,1.47,-0.39042,0.00024,14.62855]
[1776766383903,42.72,76435.64,1.47,-0.39014,0.00024,14.62581]
[1776766384272,42.72,76435.64,1.47,-0.39014,0.00024,14.62581]
[1776766384295,42.72,76436.06,1.47,-0.39005,0.00024,14.62485]
[1776766390175,42.73,76437.16,1.47,-0.3898,0.00024,14.62244]
[1776766395210,42.73,76440.25,1.47,-0.38908,0.00024,14.61536]
[1776766396385,42.73,76440.25,1.47,-0.38908,0.00024,14.61536]
[1776766396454,42.73,76440.25,1.47,-0.38908,0.00024,14.61536]
[1776766396517,42.73,76444.46,1.47,-0.3881,0.00024,14.60551]
[1776766399310,42.73,76448.24,1.47,-0.3872,0.00024,14.59653]
[1776766402877,42.73,76448.24,1.47,-0.3872,0.00024,14.59647]
[1776766402977,42.73,76448.24,1.47,-0.3872,0.00024,14.59647]
[1776766403275,42.73,76448.24,1.47,-0.3872,0.00024,14.59647]
[1776766403306,42.73,76441.3,1.47,-0.38883,0.00024,14.61278]
[1776766404905,42.73,76441.3,1.47,-0.38883,0.00024,14.61281]
[1776766404947,42.73,76441.3,1.47,-0.38883,0.00024,14.61281]
[1776766405431,42.73,76441.3,1.47,-0.38883,0.00024,14.61281]
[1776766405472,42.73,76435.65,1.47,-0.39016,0.00024,14.62597]
[1776766406618,42.73,76435.65,1.47,-0.39016,0.00024,14.62599]
[1776766407500,42.73,76435.01,1.47,-0.39031,0.00024,14.62749]
[1776766413373,42.73,76435.5,1.47,-0.39017,0.00024,14.62044]
[1776766419377,42.74,76433.63,1.47,-0.39062,0.00024,14.62488]
[1776766424413,42.74,76432.33,1.47,-0.39094,0.00024,14.62796]
[1776766429184,42.75,76432.23,1.47,-0.39097,0.00024,14.62826]
[1776766429217,42.75,76432.23,1.47,-0.39097,0.00024,14.62826]
[1776766429447,42.75,76432.23,1.47,-0.39097,0.00024,14.62828]
[1776766430139,42.75,76432.23,1.47,-0.39097,0.00024,14.62828]
[1776766430208,42.75,76432.23,1.47,-0.39097,0.00024,14.62828]
[1776766430521,42.75,76432.23,1.47,-0.39097,0.00024,14.62828]
[1776766430522,42.75,76437.12,1.47,-0.38982,0.00024,14.61701]
[1776766431510,42.75,76441.63,1.47,-0.38876,0.00024,14.60652]
[1776766432029,42.75,76441.63,1.47,-0.38876,0.00024,14.60652]
[1776766432254,42.75,76441.63,1.47,-0.38876,0.00024,14.60654]
[1776766433214,42.75,76441.63,1.47,-0.38876,0.00024,14.60654]
[1776766438511,42.75,76444.9,1.47,-0.38799,0.00024,14.59884]
[1776766439025,42.75,76444.9,1.47,-0.38799,0.00024,14.59884]
[1776766439156,42.75,76444.9,1.47,-0.38799,0.00024,14.59884]
[1776766439329,42.75,76444.9,1.47,-0.38799,0.00024,14.59884]
[1776766439436,42.75,76444.9,1.47,-0.38799,0.00024,14.59884]
[1776766443097,42.75,76448.61,1.47,-0.38711,0.00024,14.59002]
[1776766443546,42.75,76448.82,1.47,-0.38706,0.00024,14.58946]
[1776766444024,42.75,76448.82,1.47,-0.38706,0.00024,14.58946]
[1776766445122,42.74,76449.5,1.47,-0.3869,0.00024,14.58781]
[1776766445313,42.75,76449.93,1.47,-0.3868,0.00023,14.58682]
[1776766450598,42.75,76451.86,1.47,-0.38636,0.00023,14.5824]
[1776766453223,42.76,76452.27,1.47,-0.38627,0.00023,14.5815]
[1776766453618,42.76,76451.85,1.47,-0.38638,0.00023,14.58255]
[1776766453701,42.76,76451.85,1.47,-0.38638,0.00023,14.58255]
[1776766454509,42.76,76451.85,1.47,-0.38638,0.00023,14.58255]
[1776766461422,42.76,76454.31,1.47,-0.38581,0.00023,14.57678]
[1776766464567,42.76,76462.87,1.47,-0.38381,0.00023,14.55604]
[1776766470495,42.76,76461.15,1.47,-0.3842,0.00023,14.56014]
[1776766473975,42.76,76461.09,1.47,-0.38417,0.00023,14.55423]
[1776766474027,42.76,76461.09,1.47,-0.38417,0.00023,14.55423]
[1776766474363,42.76,76461.09,1.47,-0.38417,0.00023,14.55423]
[1776766474412,42.76,76461.09,1.47,-0.38417,0.00023,14.55423]
[1776766475814,42.76,76463.55,1.47,-0.38359,0.00023,14.54817]
[1776766475852,42.76,76463.55,1.47,-0.38359,0.00023,14.54817]
[1776766476236,42.76,76463.39,1.47,-0.38363,0.00023,14.54853]
[1776766481747,42.75,76465.11,1.47,-0.38322,0.00023,14.54424]
[1776766486849,42.75,76465.69,1.47,-0.38307,0.00023,14.54274]
[1776766493329,42.75,76465.72,1.47,-0.38306,0.00023,14.54262]
[1776766499020,42.75,76465.21,1.47,-0.38318,0.00023,14.5438]
[1776766499222,42.75,76465.21,1.47,-0.38318,0.00023,14.5438]
[1776766499332,42.75,76465.21,1.47,-0.38318,0.00023,14.5438]
[1776766499896,42.75,76465.21,1.47,-0.38317,0.00023,14.54378]
[1776766499900,42.75,76465.21,1.47,-0.38317,0.00023,14.54378]
[1776766500657,42.75,76465.21,1.47,-0.38317,0.00023,14.54378]
[1776766500668,42.75,76465.04,1.47,-0.38321,0.00023,14.54419]
[1776766501994,42.75,76460.82,1.47,-0.3842,0.00023,14.55452]
[1776766506498,42.74,76461.47,1.47,-0.38404,0.00023,14.55288]
[1776766506527,42.74,76461.47,1.47,-0.38404,0.00023,14.55288]
[1776766506544,42.74,76461.47,1.47,-0.38404,0.00023,14.55288]
[1776766506653,42.74,76461.25,1.47,-0.38409,0.00023,14.55338]
[1776766508006,42.74,76456.74,1.47,-0.38515,0.00023,14.56434]
[1776766508726,42.74,76456.74,1.47,-0.38515,0.00023,14.56434]
[1776766508750,42.74,76456.74,1.47,-0.38515,0.00023,14.56434]
[1776766509791,42.74,76454.12,1.47,-0.38576,0.00023,14.57064]
[1776766509822,42.74,76454.12,1.47,-0.38576,0.00023,14.57064]
[1776766510040,42.74,76454.12,1.47,-0.38576,0.00023,14.57064]
[1776766510111,42.74,76450.7,1.47,-0.38656,0.00024,14.57882]
[1776766516056,42.73,76452.34,1.47,-0.38616,0.00024,14.57469]
[1776766521388,42.73,76449.97,1.47,-0.38671,0.00024,14.58029]
[1776766521435,42.73,76449.97,1.47,-0.38671,0.00024,14.58029]
[1776766522213,42.73,76448.14,1.47,-0.38713,0.00024,14.58456]
[1776766522309,42.73,76446.34,1.47,-0.38756,0.00024,14.58886]
[1776766522727,42.73,76446.34,1.47,-0.38756,0.00024,14.58886]
[1776766524147,42.73,76446.34,1.47,-0.38756,0.00024,14.58886]
[1776766525882,42.73,76443.68,1.47,-0.38819,0.00024,14.59521]
[1776766527150,42.73,76442.42,1.47,-0.38849,0.00024,14.59819]
[1776766527290,42.73,76442.42,1.47,-0.38849,0.00024,14.59819]
[1776766527334,42.73,76442.42,1.47,-0.38849,0.00024,14.59819]
[1776766528254,42.73,76439.92,1.47,-0.38908,0.00024,14.60406]
[1776766528271,42.73,76439.92,1.47,-0.38908,0.00024,14.60406]
[1776766533561,42.73,76438.11,1.47,-0.38947,0.00024,14.60234]
[1776766538581,42.74,76434.92,1.47,-0.39023,0.00024,14.60982]
[1776766544555,42.74,76432.54,1.47,-0.3908,0.00024,14.61534]
[1776766544714,42.74,76432.54,1.47,-0.3908,0.00024,14.61534]
[1776766544746,42.74,76432.54,1.47,-0.3908,0.00024,14.61538]
[1776766544794,42.74,76432.54,1.47,-0.3908,0.00024,14.61538]
[1776766544807,42.74,76432.54,1.47,-0.3908,0.00024,14.61538]
[1776766545704,42.74,76432.54,1.47,-0.3908,0.00024,14.61538]
[1776766545671,42.74,76419.89,1.47,-0.39379,0.00024,14.64407]
[1776766545843,42.74,76419.89,1.47,-0.39379,0.00024,14.64407]
[1776766546038,42.74,76419.89,1.47,-0.39379,0.00024,14.64407]
[1776766546079,42.74,76419.89,1.47,-0.39379,0.00024,14.64407]
[1776766546534,42.74,76419.89,1.47,-0.39379,0.00024,14.64407]
[1776766546537,42.74,76415.19,1.47,-0.3949,0.00024,14.6545]
[1776766547622,42.74,76415.19,1.47,-0.3949,0.00024,14.6545]
[1776766547735,42.74,76415.19,1.47,-0.3949,0.00024,14.6545]
[1776766547667,42.74,76408.62,1.47,-0.39646,0.00024,14.6689]
[1776766548814,42.74,76408.62,1.47,-0.39646,0.00024,14.66892]
[1776766549289,42.74,76403.58,1.47,-0.39765,0.00024,14.6798]
[1776766551484,42.74,76399.92,1.47,-0.39852,0.00024,14.68761]
[1776766551547,42.74,76399.92,1.47,-0.39852,0.00024,14.68761]
[1776766551634,42.74,76399.92,1.47,-0.39852,0.00024,14.68761]
[1776766551696,42.74,76399.64,1.47,-0.39858,0.00024,14.68818]
[1776766551791,42.74,76399.64,1.47,-0.39858,0.00024,14.68818]
[1776766551891,42.74,76399.64,1.47,-0.39858,0.00024,14.68818]
[1776766552679,42.74,76411.08,1.47,-0.39587,0.00024,14.66346]
[1776766554131,42.74,76411.08,1.47,-0.39587,0.00024,14.66347]
[1776766554144,42.74,76411.08,1.47,-0.39587,0.00024,14.66347]
[1776766554556,42.74,76411.08,1.47,-0.39587,0.00024,14.66347]
[1776766554657,42.74,76411.41,1.47,-0.39579,0.00024,14.66277]
[1776766554860,42.74,76411.41,1.47,-0.39579,0.00024,14.66277]
[1776766554913,42.74,76411.41,1.47,-0.39579,0.00024,14.66277]
[1776766555332,42.74,76411.41,1.47,-0.39579,0.00024,14.66279]
[1776766560366,42.74,76409.18,1.47,-0.39632,0.00024,14.66768]
[1776766561307,42.74,76409.18,1.47,-0.39632,0.00024,14.66768]
[1776766561368,42.74,76409.18,1.47,-0.39632,0.00024,14.66768]
[1776766561408,42.74,76413.17,1.47,-0.39538,0.00024,14.65897]
[1776766563391,42.74,76406.56,1.47,-0.39694,0.00024,14.67336]
[1776766564183,42.74,76406.56,1.47,-0.39694,0.00024,14.67336]
[1776766564192,42.74,76406.56,1.47,-0.39694,0.00024,14.67336]
[1776766564196,42.74,76406.56,1.47,-0.39694,0.00024,14.67336]
[1776766564241,42.74,76406.56,1.47,-0.39694,0.00024,14.67336]
[1776766564398,42.74,76405.24,1.47,-0.39725,0.00024,14.67619]
[1776766564949,42.74,76405.24,1.47,-0.39725,0.00024,14.67619]
[1776766565010,42.74,76405.24,1.47,-0.39725,0.00024,14.67619]
[1776766565405,42.74,76405.54,1.47,-0.39718,0.00024,14.67552]
[1776766568426,42.73,76401.58,1.47,-0.39811,0.00024,14.68396]
[1776766572405,42.73,76398.8,1.47,-0.39877,0.00024,14.68981]
[1776766572461,42.73,76398.8,1.47,-0.39877,0.00024,14.68981]
[1776766572507,42.73,76397.13,1.47,-0.39916,0.00024,14.69332]
[1776766573340,42.73,76397.13,1.47,-0.39916,0.00024,14.69332]
[1776766573375,42.73,76397.13,1.47,-0.39916,0.00024,14.69332]
[1776766573461,42.73,76397.13,1.47,-0.39916,0.00024,14.6933]
[1776766574875,42.73,76396.59,1.47,-0.39928,0.00024,14.69441]
[1776766575475,42.72,76396.47,1.47,-0.39931,0.00024,14.69464]
[1776766578637,42.72,76399.34,1.47,-0.39862,0.00024,14.6885]
[1776766578683,42.72,76399.34,1.47,-0.39862,0.00024,14.6885]
[1776766578909,42.72,76399.22,1.47,-0.39865,0.00024,14.68873]
[1776766579518,42.72,76398.8,1.47,-0.39874,0.00024,14.6896]
[1776766581947,42.72,76398.8,1.47,-0.39874,0.00024,14.68955]
[1776766581987,42.72,76398.8,1.47,-0.39874,0.00024,14.68955]
[1776766581998,42.72,76398.8,1.47,-0.39874,0.00024,14.68955]
[1776766582141,42.72,76398.8,1.47,-0.39874,0.00024,14.68955]
[1776766582183,42.72,76398.8,1.47,-0.39874,0.00024,14.68955]
[1776766582525,42.72,76398.8,1.47,-0.39874,0.00024,14.68953]
[1776766587559,42.71,76401.52,1.47,-0.39809,0.00024,14.68367]
[1776766587910,42.71,76401.52,1.47,-0.39809,0.00024,14.68367]
[1776766587979,42.71,76401.52,1.47,-0.39809,0.00024,14.68367]
[1776766588565,42.72,76402.61,1.47,-0.39783,0.00024,14.68137]
[1776766588935,42.72,76402.61,1.47,-0.39783,0.00024,14.68137]
[1776766589000,42.72,76402.61,1.47,-0.39783,0.00024,14.68137]
[1776766589615,42.72,76402.61,1.47,-0.39783,0.00024,14.68137]
[1776766589656,42.72,76402.61,1.47,-0.39783,0.00024,14.68137]
[1776766591260,42.72,76403.07,1.47,-0.39773,0.00024,14.68043]
[1776766591292,42.72,76403.07,1.47,-0.39773,0.00024,14.68043]
[1776766591588,42.72,76402.82,1.47,-0.39775,0.00024,14.67501]
[1776766594780,42.72,76397.63,1.47,-0.39899,0.00024,14.68617]
[1776766600787,42.72,76396.89,1.47,-0.39916,0.00024,14.68766]
[1776766607902,42.71,76397.57,1.47,-0.39898,0.00024,14.68604]
[1776766611457,42.71,76396.76,1.47,-0.39917,0.00024,14.6877]
[1776766611521,42.71,76396.76,1.47,-0.39917,0.00024,14.6877]
[1776766611728,42.71,76396.36,1.47,-0.39926,0.00024,14.68853]
[1776766613064,42.71,76396.36,1.47,-0.39926,0.00024,14.68853]
[1776766613117,42.71,76396.36,1.47,-0.39926,0.00024,14.68853]
[1776766613742,42.7,76396.3,1.47,-0.39927,0.00024,14.68862]
[1776766618419,42.7,76394.74,1.47,-0.39964,0.00024,14.69186]
[1776766618460,42.7,76394.74,1.47,-0.39964,0.00024,14.69186]
[1776766618562,42.7,76394.79,1.47,-0.39962,0.00024,14.69172]
[1776766621614,42.7,76394.79,1.47,-0.39962,0.00024,14.69168]
[1776766621650,42.7,76394.79,1.47,-0.39962,0.00024,14.69168]
[1776766624515,42.7,76394.51,1.47,-0.39968,0.00024,14.69221]
[1776766624710,42.7,76394.51,1.47,-0.39968,0.00024,14.69221]
[1776766624741,42.7,76394.51,1.47,-0.39968,0.00024,14.69221]
[1776766624809,42.7,76394.51,1.47,-0.39968,0.00024,14.69221]
[1776766624830,42.7,76394.51,1.47,-0.39968,0.00024,14.69221]
[1776766624824,42.69,76394.28,1.47,-0.39973,0.00024,14.69268]
[1776766625033,42.69,76394.28,1.47,-0.39973,0.00024,14.69268]
[1776766625137,42.69,76394.28,1.47,-0.39973,0.00024,14.69268]
[1776766625167,42.69,76394.28,1.47,-0.39973,0.00024,14.69268]
[1776766625455,42.69,76394.28,1.47,-0.39973,0.00024,14.69268]
[1776766625806,42.69,76394.28,1.47,-0.39973,0.00024,14.69268]
[1776766625828,42.69,76410.04,1.47,-0.39598,0.00024,14.65882]
[1776766626376,42.69,76410.04,1.47,-0.39598,0.00024,14.65882]
[1776766626403,42.69,76410.04,1.47,-0.39598,0.00024,14.65882]
[1776766626450,42.69,76410.04,1.47,-0.39598,0.00024,14.65882]
[1776766626532,42.69,76410.04,1.47,-0.39598,0.00024,14.65882]
[1776766626835,42.69,76419.44,1.47,-0.39376,0.00024,14.63801]
[1776766627463,42.69,76419.44,1.47,-0.39376,0.00024,14.63801]
[1776766627514,42.69,76419.44,1.47,-0.39376,0.00024,14.63801]
[1776766627545,42.69,76419.44,1.47,-0.39376,0.00024,14.63801]
[1776766627842,42.69,76426.64,1.47,-0.39205,0.00024,14.62172]
[1776766628067,42.69,76426.64,1.47,-0.39205,0.00024,14.62172]
[1776766628719,42.69,76426.64,1.47,-0.39205,0.00024,14.62172]
[1776766628850,42.69,76432.29,1.47,-0.39071,0.00024,14.60874]
[1776766630860,42.68,76438.88,1.47,-0.38914,0.00024,14.59332]
[1776766631206,42.68,76438.88,1.47,-0.38914,0.00024,14.59332]
[1776766631833,42.68,76438.88,1.47,-0.38914,0.00024,14.59332]
[1776766631834,42.68,76445.22,1.47,-0.38764,0.00024,14.57831]
[1776766633359,42.68,76445.22,1.47,-0.38764,0.00024,14.57831]
[1776766633370,42.68,76445.22,1.47,-0.38764,0.00024,14.57831]
[1776766633399,42.68,76445.22,1.47,-0.38764,0.00024,14.57831]
[1776766633451,42.68,76446.49,1.47,-0.38732,0.00024,14.57514]
[1776766635163,42.68,76444.74,1.47,-0.38774,0.00024,14.57929]
[1776766635191,42.68,76444.74,1.47,-0.38774,0.00024,14.57929]
[1776766635222,42.67,76444.27,1.47,-0.38784,0.00024,14.58033]
[1776766640525,42.66,76445.05,1.47,-0.38763,0.00024,14.57825]
[1776766644902,42.65,76445.41,1.47,-0.38752,0.00024,14.57713]
[1776766645241,42.65,76445.41,1.47,-0.38752,0.00024,14.57713]
[1776766645282,42.65,76445.41,1.47,-0.38752,0.00024,14.57713]
[1776766645469,42.65,76445.41,1.47,-0.38752,0.00024,14.57713]
[1776766645603,42.65,76445.41,1.47,-0.38752,0.00024,14.57713]
[1776766645787,42.65,76445.41,1.47,-0.38752,0.00024,14.57713]
[1776766645789,42.65,76455.45,1.47,-0.38516,0.00024,14.55302]
[1776766646401,42.65,76455.45,1.47,-0.38516,0.00024,14.55302]
[1776766646794,42.65,76455.45,1.47,-0.38516,0.00024,14.55302]
[1776766646846,42.65,76483.32,1.47,-0.3786,0.00023,14.4833]
[1776766648146,42.65,76483.32,1.47,-0.3786,0.00023,14.4833]
[1776766648157,42.65,76483.32,1.47,-0.3786,0.00023,14.4833]
[1776766648721,42.65,76487.06,1.47,-0.37772,0.00023,14.47357]
[1776766649259,42.65,76487.06,1.47,-0.37772,0.00023,14.47357]
[1776766650294,42.64,76486.66,1.47,-0.37781,0.00023,14.47455]
[1776766650419,42.64,76486.66,1.47,-0.37781,0.00023,14.47455]
[1776766650579,42.64,76486.66,1.47,-0.37781,0.00023,14.47455]
[1776766650668,42.64,76486.66,1.47,-0.37781,0.00023,14.47455]
[1776766650865,42.64,76486.66,1.47,-0.37781,0.00023,14.47455]
[1776766650862,42.64,76486.91,1.47,-0.37775,0.00023,14.47386]
[1776766651070,42.64,76486.91,1.47,-0.37775,0.00023,14.47386]
[1776766651144,42.64,76486.91,1.47,-0.37775,0.00023,14.47386]
[1776766651671,42.64,76513.88,1.47,-0.3714,0.00023,14.39617]
[1776766652180,42.64,76513.88,1.47,-0.3714,0.00023,14.39617]
[1776766652223,42.64,76513.88,1.47,-0.3714,0.00023,14.39617]
[1776766652236,42.64,76513.88,1.47,-0.3714,0.00023,14.39617]
[1776766652868,42.64,76521.96,1.47,-0.36952,0.00023,14.37403]
[1776766653509,42.64,76521.96,1.47,-0.36952,0.00023,14.37403]
[1776766653866,42.64,76522.52,1.47,-0.3694,0.00023,14.37249]
[1776766653935,42.64,76522.52,1.47,-0.3694,0.00023,14.37249]
[1776766654145,42.64,76522.52,1.47,-0.3694,0.00023,14.37249]
[1776766654213,42.64,76522.52,1.47,-0.3694,0.00023,14.37249]
[1776766654888,42.64,76526.13,1.47,-0.36856,0.00023,14.3625]
[1776766656047,42.64,76530.1,1.47,-0.36764,0.00023,14.35144]
[1776766657063,42.64,76530.1,1.47,-0.36764,0.00023,14.35144]
[1776766657115,42.64,76530.1,1.47,-0.36764,0.00023,14.35144]
[1776766657126,42.64,76530.1,1.47,-0.36764,0.00023,14.35144]
[1776766657603,42.64,76530.1,1.47,-0.36764,0.00023,14.35144]
[1776766657814,42.64,76530.65,1.47,-0.36751,0.00023,14.34995]
[1776766657995,42.64,76530.65,1.47,-0.36751,0.00023,14.34995]
[1776766658059,42.64,76530.65,1.47,-0.36751,0.00023,14.34995]
[1776766658141,42.64,76530.65,1.47,-0.36751,0.00023,14.34995]
[1776766658542,42.64,76522.69,1.47,-0.36936,0.00023,14.37213]
[1776766659262,42.64,76522.69,1.47,-0.36936,0.00023,14.37213]
[1776766660872,42.65,76526.89,1.47,-0.36839,0.00023,14.3605]
[1776766665904,42.65,76527.92,1.47,-0.36816,0.00023,14.3577]
[1776766671436,42.65,76530.25,1.47,-0.36762,0.00023,14.35127]
[1776766672197,42.65,76531.05,1.47,-0.36744,0.00023,14.34907]
[1776766672210,42.65,76531.05,1.47,-0.36744,0.00023,14.34907]
[1776766672240,42.65,76531.1,1.47,-0.36743,0.00023,14.34893]
[1776766674225,42.65,76536.05,1.47,-0.36628,0.00023,14.33503]
[1776766675056,42.65,76536.05,1.47,-0.36628,0.00023,14.33503]
[1776766676233,42.65,76536.05,1.47,-0.36629,0.00023,14.33506]
[1776766676266,42.65,76536.05,1.47,-0.36629,0.00023,14.33506]
[1776766676347,42.65,76536.15,1.47,-0.36627,0.00023,14.33481]
[1776766679390,42.65,76535.98,1.47,-0.36631,0.00023,14.33534]
[1776766679650,42.66,76535.43,1.47,-0.36644,0.00023,14.33696]
[1776766680685,42.66,76541.09,1.47,-0.36513,0.00023,14.32092]
[1776766681521,42.66,76541.09,1.47,-0.36513,0.00023,14.32092]
[1776766681590,42.66,76541.09,1.47,-0.36513,0.00023,14.32092]
[1776766682809,42.66,76543.38,1.47,-0.36461,0.00023,14.31442]
[1776766686995,42.66,76541.67,1.47,-0.36502,0.00023,14.31948]
[1776766687063,42.66,76541.67,1.47,-0.36502,0.00023,14.31948]
[1776766687527,42.66,76541.67,1.47,-0.36502,0.00023,14.31948]
[1776766687603,42.66,76541.67,1.47,-0.36502,0.00023,14.31948]
[1776766694327,42.67,76541.12,1.47,-0.36517,0.00023,14.32139]
[1776766699362,42.68,76540.6,1.47,-0.36531,0.00023,14.32309]
[1776766701741,42.68,76540.44,1.47,-0.36535,0.00023,14.32359]
[1776766702078,42.68,76539.71,1.47,-0.36552,0.00023,14.32575]
[1776766702634,42.68,76539.71,1.47,-0.36552,0.00023,14.32575]
[1776766702886,42.68,76537.78,1.47,-0.36597,0.00023,14.33127]
[1776766705404,42.68,76533.88,1.47,-0.36688,0.00023,14.34235]
[1776766710440,42.69,76529.91,1.47,-0.36781,0.00023,14.35361]
[1776766716482,42.69,76532.58,1.47,-0.36716,0.00023,14.34024]
[1776766719397,42.7,76532.64,1.47,-0.36715,0.00023,14.34014]
[1776766719503,42.7,76533.69,1.47,-0.36691,0.00023,14.33722]
[1776766721517,42.7,76544.07,1.47,-0.36452,0.00023,14.30788]
[1776766723647,42.7,76543.4,1.47,-0.36468,0.00023,14.30986]
[1776766727647,42.71,76540.57,1.47,-0.36535,0.00023,14.31814]
[1776766727656,42.71,76540.57,1.47,-0.36535,0.00023,14.31814]
[1776766727661,42.71,76540.57,1.47,-0.36535,0.00023,14.31814]
[1776766727675,42.71,76540.57,1.47,-0.36535,0.00023,14.31814]
[1776766727679,42.71,76540.57,1.47,-0.36535,0.00023,14.31814]
[1776766727723,42.71,76540.57,1.47,-0.36535,0.00023,14.31814]
[1776766727755,42.71,76540.57,1.47,-0.36535,0.00023,14.31814]
[1776766727767,42.71,76539.92,1.47,-0.3655,0.00023,14.32005]
[1776766727980,42.71,76539.92,1.47,-0.3655,0.00023,14.32005]
[1776766728006,42.71,76539.92,1.47,-0.3655,0.00023,14.32005]
[1776766728039,42.71,76539.92,1.47,-0.3655,0.00023,14.32005]
[1776766728340,42.71,76539.92,1.47,-0.3655,0.00023,14.32005]
[1776766728567,42.71,76539.92,1.47,-0.36551,0.00023,14.3201]
[1776766729573,42.71,76550.18,1.47,-0.36314,0.00023,14.29079]
[1776766732466,42.72,76550.5,1.47,-0.36308,0.00023,14.29002]
[1776766733026,42.72,76550.61,1.47,-0.36305,0.00023,14.28968]
[1776766735160,42.71,76553.83,1.47,-0.36231,0.00023,14.28031]
[1776766735200,42.71,76553.83,1.47,-0.36231,0.00023,14.28031]
[1776766735617,42.71,76554.16,1.47,-0.36223,0.00023,14.27933]
[1776766736227,42.71,76554.16,1.47,-0.36223,0.00023,14.27933]
[1776766736280,42.71,76554.16,1.47,-0.36223,0.00023,14.27933]
[1776766736378,42.71,76554.16,1.47,-0.36223,0.00023,14.27933]
[1776766736604,42.71,76554.16,1.47,-0.36223,0.00023,14.27933]
[1776766736628,42.71,76546.86,1.47,-0.36391,0.00023,14.30042]
[1776766737585,42.71,76546.86,1.47,-0.36391,0.00023,14.30042]
[1776766737686,42.72,76542.45,1.47,-0.36494,0.00023,14.31311]
[1776766739089,42.71,76542.26,1.47,-0.36498,0.00023,14.31361]
[1776766739644,42.71,76542.26,1.47,-0.36498,0.00023,14.31358]
[1776766740890,42.71,76542.26,1.47,-0.36498,0.00023,14.31358]
[1776766740938,42.71,76542.26,1.47,-0.36498,0.00023,14.31358]
[1776766740947,42.71,76538.64,1.47,-0.36581,0.00023,14.32383]
[1776766741728,42.71,76533.82,1.47,-0.36693,0.00023,14.33748]
[1776766742074,42.71,76533.82,1.47,-0.36693,0.00023,14.33748]
[1776766742092,42.71,76533.82,1.47,-0.36693,0.00023,14.33748]
[1776766742134,42.71,76533.82,1.47,-0.36693,0.00023,14.33748]
[1776766742929,42.71,76533.82,1.47,-0.36693,0.00023,14.33748]
[1776766742944,42.71,76533.82,1.47,-0.36693,0.00023,14.33748]
[1776766742959,42.71,76533.82,1.47,-0.36693,0.00023,14.33748]
[1776766742665,42.71,76533.82,1.47,-0.36693,0.00023,14.33752]
[1776766742991,42.71,76533.82,1.47,-0.36693,0.00023,14.33752]
[1776766743142,42.71,76533.82,1.47,-0.36693,0.00023,14.33752]
[1776766743971,42.71,76533.82,1.47,-0.36693,0.00023,14.33752]
[1776766743672,42.72,76533.71,1.47,-0.36696,0.00023,14.33788]
[1776766743999,42.72,76533.71,1.47,-0.36696,0.00023,14.33788]
[1776766744682,42.72,76532.95,1.47,-0.36714,0.00023,14.34005]
[1776766745352,42.72,76532.95,1.47,-0.36714,0.00023,14.34005]
[1776766745362,42.72,76532.95,1.47,-0.36714,0.00023,14.34005]
[1776766745687,42.72,76532.9,1.47,-0.36716,0.00023,14.34023]
[1776766747075,42.72,76529.15,1.47,-0.36803,0.00023,14.35075]
[1776766747174,42.72,76529.15,1.47,-0.36803,0.00023,14.35075]
[1776766747230,42.72,76529.15,1.47,-0.36803,0.00023,14.35075]
[1776766747294,42.72,76529.15,1.47,-0.36803,0.00023,14.35075]
[1776766747353,42.72,76529.15,1.47,-0.36803,0.00023,14.35075]
[1776766747602,42.72,76529.15,1.47,-0.36803,0.00023,14.35075]
[1776766747718,42.72,76524.95,1.47,-0.369,0.00023,14.36243]
[1776766748711,42.72,76509.82,1.47,-0.37252,0.00023,14.40372]
[1776766749365,42.72,76509.82,1.47,-0.37252,0.00023,14.40372]
[1776766749715,42.72,76515.08,1.47,-0.37129,0.00023,14.3895]
[1776766752497,42.72,76515.31,1.47,-0.37124,0.00023,14.38888]
[1776766752552,42.72,76515.31,1.47,-0.37124,0.00023,14.38888]
[1776766752619,42.72,76515.31,1.47,-0.37124,0.00023,14.38888]
[1776766752735,42.72,76515.55,1.47,-0.37119,0.00023,14.38823]
[1776766753003,42.72,76515.55,1.47,-0.37119,0.00023,14.38823]
[1776766753178,42.72,76515.55,1.47,-0.37119,0.00023,14.38823]
[1776766753189,42.72,76515.55,1.47,-0.37119,0.00023,14.38823]
[1776766753915,42.72,76515.55,1.47,-0.37119,0.00023,14.38823]
[1776766753968,42.72,76515.55,1.47,-0.37119,0.00023,14.38823]
[1776766753953,42.72,76523.31,1.47,-0.36938,0.00023,14.36698]
[1776766754565,42.72,76523.31,1.47,-0.36938,0.00023,14.36698]
[1776766754749,42.72,76523.31,1.47,-0.36939,0.00023,14.367]
[1776766755374,42.72,76523.31,1.47,-0.36939,0.00023,14.367]
[1776766755834,42.72,76513.73,1.47,-0.37161,0.00023,14.39322]
[1776766756364,42.72,76513.73,1.47,-0.37161,0.00023,14.39322]
[1776766757394,42.72,76513.73,1.47,-0.37161,0.00023,14.39323]
[1776766757771,42.72,76513.73,1.47,-0.37161,0.00023,14.39323]
[1776766757833,42.72,76513.73,1.47,-0.37161,0.00023,14.39323]
[1776766757930,42.72,76513.73,1.47,-0.37161,0.00023,14.39323]
[1776766757939,42.72,76510.09,1.47,-0.37246,0.00023,14.40306]
[1776766759796,42.72,76505.88,1.47,-0.37344,0.00023,14.41435]
[1776766764941,42.72,76505.93,1.47,-0.37342,0.00023,14.41415]
[1776766764949,42.72,76505.93,1.47,-0.37342,0.00023,14.41415]
[1776766764953,42.72,76505.93,1.47,-0.37342,0.00023,14.41415]
[1776766765333,42.72,76508.8,1.47,-0.37275,0.00023,14.40644]
[1776766765836,42.72,76509.27,1.47,-0.37264,0.00023,14.40517]
[1776766766605,42.72,76509.27,1.47,-0.37264,0.00023,14.40517]
[1776766766637,42.72,76509.27,1.47,-0.37264,0.00023,14.40517]
[1776766766843,42.72,76509.78,1.47,-0.37252,0.00023,14.40378]
[1776766767525,42.72,76509.78,1.47,-0.37252,0.00023,14.40378]
[1776766767569,42.72,76509.78,1.47,-0.37252,0.00023,14.40378]
[1776766767850,42.72,76509.96,1.47,-0.37248,0.00023,14.40329]
[1776766771039,42.72,76509.19,1.47,-0.37266,0.00023,14.40533]
[1776766771110,42.72,76509.19,1.47,-0.37266,0.00023,14.40533]
[1776766771878,42.72,76509.22,1.47,-0.3726,0.00023,14.39916]
[1776766777047,42.72,76509.45,1.47,-0.37255,0.00023,14.39849]
[1776766777631,42.72,76509.45,1.47,-0.37255,0.00023,14.39849]
[1776766777926,42.71,76509.45,1.47,-0.37255,0.00023,14.39847]
[1776766780987,42.71,76507.75,1.47,-0.37294,0.00023,14.40302]
[1776766781023,42.71,76508.59,1.47,-0.37274,0.00023,14.40075]
[1776766781950,42.71,76508.32,1.47,-0.37281,0.00023,14.40147]
[1776766783228,42.71,76508.33,1.47,-0.3728,0.00023,14.40143]
[1776766783306,42.71,76508.33,1.47,-0.3728,0.00023,14.40143]
[1776766783712,42.71,76508.33,1.47,-0.3728,0.00023,14.40143]
[1776766783966,42.71,76508.33,1.47,-0.3728,0.00023,14.40142]
[1776766785104,42.71,76515.53,1.47,-0.37113,0.00023,14.38194]
[1776766789170,42.71,76514.91,1.47,-0.37127,0.00023,14.38363]
[1776766789432,42.71,76514.91,1.47,-0.37127,0.00023,14.38363]
[1776766789462,42.71,76514.91,1.47,-0.37127,0.00023,14.38363]
[1776766789471,42.71,76514.91,1.47,-0.37127,0.00023,14.38363]
[1776766789506,42.71,76514.91,1.47,-0.37127,0.00023,14.38363]
[1776766789809,42.71,76514.91,1.47,-0.37127,0.00023,14.38363]
[1776766790011,42.71,76513.96,1.47,-0.37149,0.00023,14.38621]
[1776766790303,42.71,76513.96,1.47,-0.37149,0.00023,14.38621]
[1776766791012,42.71,76507.16,1.47,-0.37307,0.00023,14.40456]
[1776766793858,42.71,76503.7,1.47,-0.37388,0.00023,14.41379]
[1776766793960,42.71,76502.69,1.47,-0.37411,0.00023,14.41646]
[1776766798763,42.71,76502.01,1.47,-0.37427,0.00023,14.41822]
[1776766798803,42.71,76502.01,1.47,-0.37427,0.00023,14.41822]
[1776766798814,42.71,76502.01,1.47,-0.37427,0.00023,14.41822]
[1776766798833,42.71,76502.01,1.47,-0.37427,0.00023,14.41822]
[1776766798934,42.71,76500.99,1.47,-0.3745,0.00023,14.42089]
[1776766801966,42.71,76501.86,1.47,-0.3743,0.00023,14.41853]
[1776766802018,42.71,76501.86,1.47,-0.3743,0.00023,14.41853]
[1776766801968,42.71,76495.16,1.47,-0.37586,0.00023,14.43619]
[1776766805114,42.7,76499.15,1.47,-0.37492,0.00023,14.42558]
[1776766808135,42.7,76504.99,1.47,-0.37355,0.00023,14.40998]
[1776766813371,42.7,76505.04,1.47,-0.37353,0.00023,14.40977]
[1776766816160,42.7,76511.75,1.47,-0.37197,0.00023,14.3917]
[1776766816206,42.7,76511.75,1.47,-0.37197,0.00023,14.3917]
[1776766821690,42.7,76515.3,1.47,-0.37114,0.00023,14.38206]
[1776766822034,42.7,76513.67,1.47,-0.37152,0.00023,14.3865]
[1776766822970,42.7,76518.59,1.47,-0.37037,0.00023,14.37308]
[1776766827961,42.7,76518.76,1.47,-0.37034,0.00023,14.37266]
[1776766828090,42.7,76518.76,1.47,-0.37034,0.00023,14.37267]
[1776766828293,42.7,76518.76,1.47,-0.37034,0.00023,14.37267]
[1776766828372,42.7,76518.46,1.47,-0.37041,0.00023,14.37349]
[1776766832361,42.7,76517.94,1.47,-0.37049,0.00023,14.36885]
[1776766833043,42.7,76517.54,1.47,-0.37058,0.00023,14.36996]
[1776766839168,42.7,76517.16,1.47,-0.37067,0.00023,14.37103]
[1776766840191,42.7,76517.41,1.47,-0.37062,0.00023,14.37039]
[1776766841034,42.7,76511.18,1.47,-0.37207,0.00023,14.38733]
[1776766843951,42.7,76507.95,1.47,-0.37282,0.00023,14.39604]
[1776766843958,42.7,76507.95,1.47,-0.37282,0.00023,14.39604]
[1776766843976,42.7,76507.95,1.47,-0.37282,0.00023,14.39604]
[1776766843981,42.7,76507.47,1.47,-0.37293,0.00023,14.39732]
[1776766845518,42.7,76507.47,1.47,-0.37293,0.00023,14.39732]
[1776766845589,42.7,76507.47,1.47,-0.37293,0.00023,14.39732]
[1776766845677,42.7,76507.47,1.47,-0.37293,0.00023,14.39732]
[1776766845695,42.7,76507.47,1.47,-0.37293,0.00023,14.39732]
[1776766845729,42.7,76507.47,1.47,-0.37293,0.00023,14.39732]
[1776766845750,42.7,76505.36,1.47,-0.37342,0.00023,14.40297]
[1776766846804,42.7,76499.76,1.47,-0.37473,0.00023,14.41787]
[1776766847417,42.7,76499.76,1.47,-0.37473,0.00023,14.41787]
[1776766847427,42.7,76499.76,1.47,-0.37473,0.00023,14.41787]
[1776766848185,42.7,76499.48,1.47,-0.3748,0.00023,14.41861]
[1776766848195,42.7,76499.48,1.47,-0.3748,0.00023,14.41861]
[1776766848232,42.7,76499.48,1.47,-0.3748,0.00023,14.41861]
[1776766848796,42.7,76499.54,1.47,-0.37478,0.00023,14.41843]
[1776766850600,42.7,76499.35,1.47,-0.37482,0.00023,14.41892]
[1776766850629,42.7,76499.35,1.47,-0.37482,0.00023,14.41892]
[1776766851071,42.7,76499.35,1.47,-0.37482,0.00023,14.41891]
[1776766852253,42.7,76499.35,1.47,-0.37482,0.00023,14.41891]
[1776766852328,42.7,76499.35,1.47,-0.37482,0.00023,14.41891]
[1776766852335,42.7,76499.35,1.47,-0.37482,0.00023,14.41891]
[1776766852445,42.7,76496.67,1.47,-0.37545,0.00023,14.42597]
[1776766854458,42.7,76492.56,1.47,-0.37641,0.00023,14.43672]
[1776766859493,42.7,76493.81,1.47,-0.3761,0.00023,14.43334]
[1776766860716,42.7,76493.81,1.47,-0.3761,0.00023,14.43334]
[1776766860818,42.7,76494.4,1.47,-0.37596,0.00023,14.43175]
[1776766862089,42.7,76494.4,1.47,-0.37596,0.00023,14.43175]
[1776766862630,42.7,76494.4,1.47,-0.37596,0.00023,14.43175]
[1776766862749,42.7,76494.4,1.47,-0.37596,0.00023,14.43175]
[1776766863284,42.69,76493.44,1.47,-0.37618,0.00023,14.43424]
[1776766863764,42.69,76493.44,1.47,-0.37618,0.00023,14.43424]
[1776766863806,42.69,76493.44,1.47,-0.37618,0.00023,14.43424]
[1776766863866,42.69,76486.37,1.47,-0.37784,0.00023,14.45259]
[1776766864336,42.69,76486.37,1.47,-0.37784,0.00023,14.45259]
[1776766864977,42.69,76486.37,1.47,-0.37784,0.00023,14.45259]
[1776766865042,42.69,76486.37,1.47,-0.37784,0.00023,14.45259]
[1776766865184,42.69,76475.34,1.47,-0.38042,0.00023,14.48071]
[1776766865535,42.69,76475.34,1.47,-0.38042,0.00023,14.48071]
[1776766866556,42.69,76475.34,1.47,-0.38042,0.00023,14.48071]
[1776766866909,42.69,76475.34,1.47,-0.38042,0.00023,14.48071]
[1776766866912,42.69,76471.75,1.47,-0.38125,0.00023,14.48965]
[1776766867128,42.69,76471.75,1.47,-0.38125,0.00023,14.48965]
[1776766867205,42.69,76471.75,1.47,-0.38125,0.00023,14.48965]
[1776766867554,42.69,76471.75,1.47,-0.38125,0.00023,14.48965]
[1776766868824,42.69,76467.94,1.47,-0.38214,0.00024,14.49913]
[1776766870570,42.69,76472.31,1.47,-0.38112,0.00023,14.48821]
[1776766875606,42.69,76470.65,1.47,-0.38151,0.00023,14.4924]
[1776766878044,42.69,76470.62,1.47,-0.38152,0.00023,14.49246]
[1776766878101,42.69,76470.62,1.47,-0.38152,0.00023,14.49246]
[1776766878103,42.69,76469.85,1.47,-0.38169,0.00023,14.49436]
[1776766878856,42.69,76464.47,1.47,-0.38296,0.00024,14.50771]
[1776766880298,42.69,76464.47,1.47,-0.38296,0.00024,14.50771]
[1776766880368,42.69,76464.47,1.47,-0.38296,0.00024,14.50771]
[1776766880640,42.69,76463.88,1.47,-0.3831,0.00024,14.50917]
[1776766883674,42.69,76469.54,1.47,-0.38176,0.00023,14.4951]
[1776766888873,42.69,76469.63,1.47,-0.38174,0.00023,14.49489]
[1776766891376,42.69,76469.72,1.47,-0.38173,0.00023,14.49469]
[1776766891471,42.69,76469.72,1.47,-0.38173,0.00023,14.49469]
[1776766891487,42.69,76469.72,1.47,-0.38173,0.00023,14.49469]
[1776766891497,42.69,76469.72,1.47,-0.38173,0.00023,14.49469]
[1776766891758,42.69,76477.09,1.47,-0.37995,0.00023,14.47009]
[1776766892853,42.69,76477.09,1.47,-0.37995,0.00023,14.47009]
[1776766892954,42.69,76482.38,1.47,-0.37871,0.00023,14.45655]
[1776766893218,42.69,76482.38,1.47,-0.37871,0.00023,14.45655]
[1776766893745,42.68,76482.38,1.47,-0.3787,0.00023,14.4565]
[1776766894978,42.68,76486.62,1.47,-0.37771,0.00023,14.44554]
[1776766895153,42.68,76486.62,1.47,-0.37771,0.00023,14.44554]
[1776766895209,42.68,76486.62,1.47,-0.37771,0.00023,14.44554]
[1776766895906,42.68,76488.38,1.47,-0.37729,0.00023,14.44094]
[1776766897774,42.68,76493.25,1.47,-0.37614,0.00023,14.42817]
[1776766899186,42.68,76492.52,1.47,-0.37631,0.00023,14.43005]
[1776766899204,42.68,76492.52,1.47,-0.37631,0.00023,14.43005]
[1776766899209,42.68,76492.52,1.47,-0.37631,0.00023,14.43005]
[1776766899264,42.68,76492.52,1.47,-0.37631,0.00023,14.43005]
[1776766899891,42.68,76493.58,1.47,-0.37606,0.00023,14.42723]
[1776766901889,42.67,76498.94,1.47,-0.3748,0.00023,14.41305]
[1776766907371,42.67,76499.78,1.47,-0.3746,0.00023,14.41069]
[1776766912879,42.67,76500.75,1.47,-0.37436,0.00023,14.40797]
[1776766917915,42.66,76497.28,1.47,-0.37516,0.00023,14.41705]
[1776766918561,42.66,76497.28,1.47,-0.37516,0.00023,14.41705]
[1776766918600,42.66,76497.28,1.47,-0.37516,0.00023,14.41705]
[1776766918922,42.66,76497.21,1.47,-0.37517,0.00023,14.4172]
[1776766923957,42.66,76500.37,1.47,-0.37442,0.00023,14.40869]
[1776766924943,42.66,76500.37,1.47,-0.37442,0.00023,14.40869]
[1776766925010,42.66,76500.37,1.47,-0.37442,0.00023,14.40869]
[1776766930601,42.65,76500.36,1.47,-0.37441,0.00023,14.40859]
[1776766930609,42.65,76500.36,1.47,-0.37441,0.00023,14.40859]
[1776766930613,42.65,76500.36,1.47,-0.37441,0.00023,14.40859]
[1776766930682,42.65,76500.36,1.47,-0.37441,0.00023,14.40859]
[1776766931005,42.65,76500.44,1.47,-0.37439,0.00023,14.40833]
[1776766934885,42.65,76503.51,1.47,-0.37367,0.00023,14.40009]
[1776766935013,42.65,76503.51,1.47,-0.37367,0.00023,14.40009]
[1776766935104,42.65,76512.14,1.47,-0.37165,0.00023,14.37682]
[1776766938178,42.65,76515.63,1.47,-0.37084,0.00023,14.3673]
[1776766938249,42.65,76516.42,1.47,-0.37066,0.00023,14.36514]
[1776766939039,42.65,76516.42,1.47,-0.37066,0.00023,14.36514]
[1776766939118,42.65,76516.42,1.47,-0.37066,0.00023,14.36514]
[1776766939758,42.65,76516.42,1.47,-0.37066,0.00023,14.36515]
[1776766939834,42.65,76516.42,1.47,-0.37066,0.00023,14.36515]
[1776766940072,42.65,76516.42,1.47,-0.37066,0.00023,14.36516]
[1776766941340,42.65,76516.37,1.47,-0.37067,0.00023,14.3653]
[1776766941365,42.65,76516.37,1.47,-0.37067,0.00023,14.3653]
[1776766941404,42.65,76516.71,1.47,-0.37059,0.00023,14.36437]
[1776766942582,42.65,76516.71,1.47,-0.37059,0.00023,14.36437]
[1776766942659,42.65,76516.71,1.47,-0.37059,0.00023,14.36437]
[1776766943092,42.65,76516.71,1.47,-0.37059,0.00023,14.36439]
[1776766946584,42.65,76516.17,1.47,-0.37072,0.00023,14.36591]
[1776766946645,42.65,76516.17,1.47,-0.37072,0.00023,14.36591]
[1776766947175,42.65,76516.17,1.47,-0.37072,0.00023,14.36591]
[1776766947129,42.65,76515.77,1.47,-0.37081,0.00023,14.36701]
[1776766947319,42.65,76515.77,1.47,-0.37081,0.00023,14.36701]
[1776766948157,42.65,76521.18,1.47,-0.36955,0.00023,14.35217]
[1776766950035,42.65,76521.18,1.47,-0.36956,0.00023,14.35218]
[1776766950068,42.65,76521.18,1.47,-0.36956,0.00023,14.35218]
[1776766950084,42.65,76521.18,1.47,-0.36956,0.00023,14.35218]
[1776766950178,42.65,76525.7,1.47,-0.36851,0.00023,14.33968]
[1776766950702,42.65,76525.7,1.47,-0.36851,0.00023,14.33968]
[1776766950809,42.65,76525.7,1.47,-0.36851,0.00023,14.33968]
[1776766950946,42.65,76525.7,1.47,-0.36851,0.00023,14.33968]
[1776766951151,42.65,76526.11,1.47,-0.36837,0.00023,14.33246]
[1776766952159,42.65,76538.45,1.47,-0.36551,0.00023,14.29777]
[1776766952842,42.65,76538.45,1.47,-0.36551,0.00023,14.29777]
[1776766952925,42.65,76538.45,1.47,-0.36551,0.00023,14.29777]
[1776766952934,42.65,76538.45,1.47,-0.36551,0.00023,14.29777]
[1776766953166,42.66,76543.6,1.47,-0.36432,0.00023,14.28312]
[1776766954173,42.66,76538.97,1.47,-0.36539,0.00023,14.29641]
[1776766954495,42.66,76538.97,1.47,-0.36539,0.00023,14.29641]
[1776766954528,42.66,76538.97,1.47,-0.36539,0.00023,14.29641]
[1776766955181,42.66,76539.73,1.47,-0.36522,0.00023,14.29431]
[1776766957483,42.66,76538.84,1.47,-0.36544,0.00023,14.29696]
[1776766957556,42.66,76538.84,1.47,-0.36544,0.00023,14.29696]
[1776766957580,42.66,76538.84,1.47,-0.36544,0.00023,14.29696]
[1776766958201,42.66,76537.5,1.47,-0.36575,0.00023,14.30083]
[1776766961978,42.67,76536.57,1.47,-0.36598,0.00023,14.30362]
[1776766962056,42.67,76536.57,1.47,-0.36598,0.00023,14.30362]
[1776766962079,42.67,76536.57,1.47,-0.36598,0.00023,14.30362]
[1776766962134,42.67,76536.57,1.47,-0.36598,0.00023,14.30362]
[1776766962157,42.67,76536.05,1.47,-0.36611,0.00023,14.30514]
[1776766963960,42.67,76529.78,1.47,-0.36757,0.00023,14.32289]
[1776766964451,42.67,76529.78,1.47,-0.36757,0.00023,14.32289]
[1776766964507,42.67,76529.78,1.47,-0.36757,0.00023,14.32289]
[1776766964519,42.67,76529.31,1.47,-0.36768,0.00023,14.3242]
[1776766968885,42.68,76530.98,1.47,-0.3673,0.00023,14.31963]
[1776766968918,42.68,76530.98,1.47,-0.3673,0.00023,14.31963]
[1776766968957,42.68,76530.51,1.47,-0.36741,0.00023,14.32103]
[1776766973986,42.68,76530.25,1.47,-0.36748,0.00023,14.32188]
[1776766979732,42.69,76530.78,1.47,-0.36738,0.00023,14.32065]
[1776766985389,42.7,76530.42,1.47,-0.36748,0.00023,14.32194]
[1776766990667,42.7,76530.47,1.47,-0.36748,0.00023,14.32187]
[1776766991707,42.7,76531.02,1.47,-0.36736,0.00023,14.32048]
[1776766991728,42.7,76531.02,1.47,-0.36736,0.00023,14.32048]
[1776766991737,42.7,76530.92,1.47,-0.36739,0.00023,14.32076]
[1776766996228,42.71,76534.07,1.47,-0.36667,0.00023,14.31207]
[1776766996274,42.71,76534.07,1.47,-0.36667,0.00023,14.31207]
[1776766996320,42.71,76535.71,1.47,-0.36629,0.00023,14.30749]
[1776766997868,42.71,76535.71,1.47,-0.36629,0.00023,14.30749]
[1776766997978,42.71,76535.71,1.47,-0.36629,0.00023,14.30749]
[1776766997993,42.71,76535.71,1.47,-0.36629,0.00023,14.30749]
[1776766998080,42.71,76535.71,1.47,-0.36629,0.00023,14.30749]
[1776766998129,42.71,76536.94,1.47,-0.36601,0.00023,14.30411]
[1776766999189,42.71,76547.1,1.47,-0.36367,0.00023,14.27516]
[1776766999832,42.71,76547.1,1.47,-0.36367,0.00023,14.27516]
[1776766999864,42.71,76547.1,1.47,-0.36367,0.00023,14.27516]
[1776766999945,42.71,76547.1,1.47,-0.36367,0.00023,14.27516]
[1776767000015,42.71,76547.1,1.47,-0.36367,0.00023,14.27516]
[1776767000144,42.71,76547.1,1.47,-0.36367,0.00023,14.27516]
[1776767000234,42.71,76546.95,1.47,-0.36371,0.00023,14.27567]
[1776767001043,42.72,76554.38,1.47,-0.36199,0.00023,14.25423]
[1776767003823,42.72,76554.93,1.47,-0.36188,0.00023,14.25281]
[1776767005682,42.72,76554.93,1.47,-0.36188,0.00023,14.2528]
[1776767005695,42.72,76555.01,1.47,-0.36186,0.00023,14.25255]
[1776767010060,42.72,76555.63,1.47,-0.36171,0.00023,14.25069]
[1776767010129,42.72,76555.63,1.47,-0.36171,0.00023,14.25069]
[1776767010880,42.72,76562.42,1.47,-0.36015,0.00023,14.23074]
[1776767011630,42.72,76562.42,1.47,-0.36015,0.00023,14.23074]
[1776767011698,42.72,76562.42,1.47,-0.36015,0.00023,14.23074]
[1776767011721,42.72,76562.42,1.47,-0.36015,0.00023,14.23074]
[1776767012090,42.72,76569.56,1.47,-0.35845,0.00023,14.20339]
[1776767012691,42.72,76569.56,1.47,-0.35845,0.00023,14.20339]
[1776767012748,42.72,76569.56,1.47,-0.35845,0.00023,14.20339]
[1776767013149,42.72,76577.69,1.47,-0.35659,0.00023,14.17898]
[1776767013922,42.72,76583.14,1.47,-0.35534,0.00023,14.16247]
[1776767015318,42.72,76583.14,1.47,-0.35534,0.00023,14.16247]
[1776767015384,42.72,76583.14,1.47,-0.35534,0.00023,14.16247]
[1776767016117,42.72,76583.14,1.47,-0.35534,0.00023,14.16247]
[1776767016249,42.72,76584.47,1.47,-0.35504,0.00023,14.1585]
[1776767017622,42.72,76591.95,1.47,-0.35333,0.00023,14.13557]
[1776767018746,42.72,76586.08,1.47,-0.35468,0.00023,14.15366]
[1776767020310,42.72,76586.08,1.47,-0.35468,0.00023,14.15369]
[1776767020321,42.72,76586.08,1.47,-0.35468,0.00023,14.15369]
[1776767020829,42.72,76586.08,1.47,-0.35468,0.00023,14.15369]
[1776767021118,42.72,76586.08,1.47,-0.35468,0.00023,14.15369]
[1776767021169,42.72,76585.35,1.47,-0.35485,0.00023,14.15598]
[1776767022277,42.72,76585.35,1.47,-0.35485,0.00023,14.15598]
[1776767022354,42.72,76585.35,1.47,-0.35485,0.00023,14.15598]
[1776767023210,42.72,76585.35,1.47,-0.35485,0.00023,14.15598]
[1776767023239,42.72,76585.35,1.47,-0.35485,0.00023,14.15598]
[1776767022657,42.73,76576.98,1.47,-0.35678,0.00023,14.18147]
[1776767023665,42.73,76574.23,1.47,-0.35741,0.00023,14.18979]
[1776767024444,42.73,76574.23,1.47,-0.35741,0.00023,14.18979]
[1776767024528,42.73,76574.23,1.47,-0.35741,0.00023,14.18979]
[1776767024672,42.73,76574.48,1.47,-0.35735,0.00023,14.18906]
[1776767028287,42.73,76573.32,1.47,-0.35763,0.00023,14.19263]
[1776767028316,42.73,76573.32,1.47,-0.35763,0.00023,14.19263]
[1776767029741,42.73,76572.8,1.47,-0.35775,0.00023,14.19424]
[1776767029805,42.73,76572.8,1.47,-0.35775,0.00023,14.19424]
[1776767030354,42.73,76574.6,1.47,-0.35734,0.00023,14.18885]
[1776767030383,42.73,76574.6,1.47,-0.35734,0.00023,14.18885]
[1776767030713,42.73,76574.6,1.47,-0.35734,0.00023,14.18885]
[1776767035218,42.73,76573.41,1.47,-0.35761,0.00023,14.19248]
[1776767035278,42.73,76573.41,1.47,-0.35761,0.00023,14.19248]
[1776767035748,42.73,76569.95,1.47,-0.35841,0.00023,14.2029]
[1776767039769,42.73,76570.22,1.47,-0.35835,0.00023,14.20213]
[1776767039849,42.73,76570.22,1.47,-0.35835,0.00023,14.20213]
[1776767040285,42.74,76572.91,1.47,-0.35774,0.00023,14.19412]
[1776767041094,42.74,76583.11,1.47,-0.3554,0.00023,14.16329]
[1776767042836,42.74,76583.11,1.47,-0.3554,0.00023,14.16329]
[1776767042866,42.74,76583.11,1.47,-0.3554,0.00023,14.16329]
[1776767042874,42.74,76571.95,1.47,-0.35796,0.00023,14.19706]
[1776767045382,42.74,76571.47,1.47,-0.35808,0.00023,14.19852]
[1776767045443,42.74,76571.47,1.47,-0.35808,0.00023,14.19852]
[1776767045449,42.74,76571.47,1.47,-0.35808,0.00023,14.19852]
[1776767045749,42.74,76571.47,1.47,-0.35808,0.00023,14.19852]
[1776767045863,42.74,76571.47,1.47,-0.35808,0.00023,14.19852]
[1776767045965,42.74,76568.7,1.47,-0.35871,0.00023,14.20681]
[1776767046370,42.74,76568.7,1.47,-0.35871,0.00023,14.20681]
[1776767046442,42.74,76568.7,1.47,-0.35871,0.00023,14.20681]
[1776767046623,42.74,76568.7,1.47,-0.35871,0.00023,14.20681]
[1776767049345,42.74,76568.93,1.47,-0.35866,0.00023,14.20615]
[1776767049363,42.74,76568.93,1.47,-0.35866,0.00023,14.20615]
[1776767050203,42.74,76568.17,1.47,-0.35884,0.00023,14.20842]
[1776767051981,42.74,76568.17,1.47,-0.35884,0.00023,14.20843]
[1776767053154,42.74,76567.64,1.47,-0.35896,0.00023,14.21001]
[1776767053227,42.74,76567.64,1.47,-0.35896,0.00023,14.21001]
[1776767053265,42.74,76567.64,1.47,-0.35896,0.00023,14.21001]
[1776767053273,42.74,76567.41,1.47,-0.35902,0.00023,14.21071]
[1776767058335,42.74,76569.85,1.47,-0.35846,0.00023,14.20351]
[1776767059048,42.74,76569.85,1.47,-0.35846,0.00023,14.20351]
[1776767059112,42.74,76569.85,1.47,-0.35846,0.00023,14.20351]
[1776767059117,42.74,76569.85,1.47,-0.35846,0.00023,14.20351]
[1776767059150,42.74,76567.35,1.47,-0.35904,0.00023,14.21097]
[1776767060424,42.74,76567.35,1.47,-0.35904,0.00023,14.21098]
[1776767060640,42.74,76567.35,1.47,-0.35904,0.00023,14.21098]
[1776767061532,42.74,76567.55,1.47,-0.35899,0.00023,14.2104]
[1776767061933,42.74,76567.01,1.47,-0.35912,0.00023,14.21201]
[1776767066970,42.74,76566.14,1.47,-0.35932,0.00023,14.21462]
[1776767070549,42.74,76570.0,1.47,-0.35843,0.00023,14.20317]
[1776767071362,42.74,76572.74,1.47,-0.35776,0.00023,14.18884]
[1776767071366,42.74,76572.74,1.47,-0.35776,0.00023,14.18884]
[1776767071423,42.74,76572.74,1.47,-0.35776,0.00023,14.18884]
[1776767071622,42.74,76572.74,1.47,-0.35776,0.00023,14.18884]
[1776767072004,42.74,76573.13,1.47,-0.35767,0.00023,14.18769]
[1776767073227,42.74,76573.13,1.47,-0.35767,0.00023,14.18769]
[1776767073242,42.74,76573.13,1.47,-0.35767,0.00023,14.18769]
[1776767073248,42.74,76573.13,1.47,-0.35767,0.00023,14.18769]
[1776767073286,42.74,76573.13,1.47,-0.35767,0.00023,14.18769]
[1776767073328,42.75,76577.46,1.47,-0.35667,0.00023,14.17468]
[1776767075026,42.75,76581.94,1.47,-0.35565,0.00023,14.16115]
[1776767075771,42.75,76581.94,1.47,-0.35565,0.00023,14.16115]
[1776767075813,42.75,76581.94,1.47,-0.35565,0.00023,14.16115]
[1776767075877,42.75,76581.94,1.47,-0.35565,0.00023,14.16115]
[1776767076029,42.75,76581.94,1.47,-0.35565,0.00023,14.16115]
[1776767076039,42.75,76576.28,1.47,-0.35695,0.00023,14.17832]
[1776767077384,42.75,76576.28,1.47,-0.35695,0.00023,14.17836]
[1776767077593,42.75,76576.28,1.47,-0.35695,0.00023,14.17836]
[1776767077714,42.75,76576.28,1.47,-0.35695,0.00023,14.17836]
[1776767078047,42.75,76572.87,1.47,-0.35774,0.00023,14.18864]
[1776767079721,42.75,76575.46,1.47,-0.35715,0.00023,14.1809]
[1776767080661,42.75,76576.97,1.47,-0.3568,0.00023,14.17639]
[1776767080693,42.75,76576.97,1.47,-0.3568,0.00023,14.17639]
[1776767081742,42.75,76574.51,1.47,-0.35737,0.00023,14.18384]
[1776767081789,42.75,76574.51,1.47,-0.35737,0.00023,14.18384]
[1776767082585,42.75,76573.62,1.47,-0.35758,0.00023,14.18654]
[1776767082882,42.75,76573.62,1.47,-0.35758,0.00023,14.18654]
[1776767083082,42.75,76575.87,1.47,-0.35706,0.00023,14.17981]
[1776767084026,42.75,76575.87,1.47,-0.35706,0.00023,14.17981]
[1776767084069,42.75,76575.87,1.47,-0.35706,0.00023,14.17981]
[1776767084127,42.75,76581.83,1.47,-0.3557,0.00023,14.16182]
[1776767085238,42.75,76581.83,1.47,-0.3557,0.00023,14.16182]
[1776767085672,42.76,76584.96,1.47,-0.35499,0.00023,14.15233]
[1776767085685,42.76,76584.96,1.47,-0.35499,0.00023,14.15233]
[1776767085740,42.76,76584.96,1.47,-0.35499,0.00023,14.15233]
[1776767085951,42.76,76584.96,1.47,-0.35499,0.00023,14.15233]
[1776767086200,42.76,76584.96,1.47,-0.35499,0.00023,14.15233]
[1776767086262,42.76,76588.56,1.47,-0.35417,0.00023,14.14136]
[1776767087081,42.76,76588.56,1.47,-0.35417,0.00023,14.14136]
[1776767088138,42.76,76589.95,1.47,-0.35385,0.00023,14.13711]
[1776767089863,42.76,76589.33,1.47,-0.35399,0.00023,14.13907]
[1776767090238,42.76,76583.52,1.47,-0.35533,0.00023,14.15687]
[1776767096174,42.77,76581.45,1.47,-0.35582,0.00023,14.16345]
[1776767101166,42.77,76580.36,1.47,-0.35608,0.00023,14.16695]
[1776767101196,42.77,76580.36,1.47,-0.35608,0.00023,14.16695]
[1776767101211,42.77,76579.89,1.47,-0.35619,0.00023,14.16842]
[1776767103705,42.77,76579.89,1.47,-0.3562,0.00023,14.16851]
[1776767104524,42.77,76581.0,1.47,-0.35595,0.00023,14.16519]
[1776767104827,42.77,76581.0,1.47,-0.35595,0.00023,14.16519]
[1776767104863,42.77,76581.0,1.47,-0.35595,0.00023,14.16519]
[1776767104877,42.77,76581.0,1.47,-0.35595,0.00023,14.16519]
[1776767105236,42.78,76575.84,1.47,-0.35714,0.00023,14.18083]
[1776767106175,42.78,76575.84,1.47,-0.35714,0.00023,14.18083]
[1776767106247,42.78,76570.93,1.47,-0.35827,0.00023,14.19558]
[1776767107383,42.78,76570.93,1.47,-0.35827,0.00023,14.19562]
[1776767107459,42.78,76570.93,1.47,-0.35827,0.00023,14.19562]
[1776767107953,42.78,76570.93,1.47,-0.35827,0.00023,14.19562]
[1776767109350,42.78,76560.44,1.47,-0.36069,0.00023,14.22673]
[1776767110311,42.78,76560.44,1.47,-0.36069,0.00023,14.22673]
[1776767110336,42.78,76560.44,1.47,-0.36069,0.00023,14.22673]
[1776767110346,42.78,76560.44,1.47,-0.36069,0.00023,14.22673]
[1776767110351,42.78,76560.44,1.47,-0.36069,0.00023,14.22673]
[1776767110347,42.78,76559.14,1.47,-0.36099,0.00023,14.23055]
[1776767111328,42.78,76558.58,1.47,-0.36112,0.00023,14.2322]
[1776767111753,42.78,76558.58,1.47,-0.36112,0.00023,14.2322]
[1776767111874,42.78,76558.58,1.47,-0.36112,0.00023,14.2322]
[1776767111899,42.78,76558.58,1.47,-0.36112,0.00023,14.2322]
[1776767112050,42.78,76558.58,1.47,-0.36112,0.00023,14.2322]
[1776767112308,42.78,76536.41,1.47,-0.36624,0.00023,14.2959]
[1776767112472,42.78,76536.41,1.47,-0.36624,0.00023,14.2959]
[1776767112621,42.78,76536.41,1.47,-0.36624,0.00023,14.2959]
[1776767112660,42.78,76536.41,1.47,-0.36624,0.00023,14.2959]
[1776767112929,42.78,76536.41,1.47,-0.36624,0.00023,14.2959]
[1776767113333,42.78,76536.41,1.47,-0.36624,0.00023,14.2959]
[1776767113353,42.78,76530.36,1.47,-0.36764,0.00023,14.31292]
[1776767113412,42.78,76530.36,1.47,-0.36764,0.00023,14.31292]
[1776767113444,42.78,76530.36,1.47,-0.36764,0.00023,14.31292]
[1776767113528,42.78,76530.36,1.47,-0.36764,0.00023,14.31292]
[1776767114301,42.78,76530.36,1.47,-0.36765,0.00023,14.31298]
[1776767115307,42.78,76535.34,1.47,-0.3665,0.00023,14.29907]
[1776767115766,42.78,76535.34,1.47,-0.3665,0.00023,14.29907]
[1776767116633,42.79,76536.24,1.47,-0.36629,0.00023,14.29659]
[1776767117321,42.79,76538.13,1.47,-0.36586,0.00023,14.29132]
[1776767118328,42.79,76545.3,1.47,-0.3642,0.00023,14.27088]
[1776767120631,42.78,76547.18,1.47,-0.36376,0.00023,14.26545]
[1776767120682,42.78,76547.18,1.47,-0.36376,0.00023,14.26545]
[1776767121349,42.78,76548.53,1.47,-0.36345,0.00023,14.26154]
[1776767121537,42.78,76548.53,1.47,-0.36345,0.00023,14.26154]
[1776767121579,42.78,76548.53,1.47,-0.36345,0.00023,14.26154]
[1776767122247,42.78,76548.53,1.47,-0.36345,0.00023,14.26154]
[1776767122258,42.78,76548.53,1.47,-0.36345,0.00023,14.26154]
[1776767122296,42.78,76548.53,1.47,-0.36345,0.00023,14.26154]
[1776767122356,42.78,76548.74,1.47,-0.3634,0.00023,14.26092]
[1776767123056,42.78,76548.74,1.47,-0.3634,0.00023,14.26092]
[1776767123105,42.78,76548.74,1.47,-0.3634,0.00023,14.26092]
[1776767123363,42.78,76547.43,1.47,-0.3637,0.00023,14.26466]
[1776767128398,42.78,76553.35,1.47,-0.36232,0.00023,14.24741]
[1776767133433,42.78,76555.6,1.47,-0.36175,0.00023,14.23474]
[1776767136049,42.78,76554.99,1.47,-0.36189,0.00023,14.23648]
[1776767136512,42.78,76556.48,1.47,-0.36155,0.00023,14.23213]
[1776767137372,42.78,76556.48,1.47,-0.36155,0.00023,14.23213]
[1776767137379,42.78,76556.48,1.47,-0.36155,0.00023,14.23213]
[1776767137384,42.78,76556.48,1.47,-0.36155,0.00023,14.23213]
[1776767137406,42.78,76557.39,1.47,-0.36134,0.00023,14.22946]
[1776767137457,42.78,76557.39,1.47,-0.36134,0.00023,14.22946]
[1776767141276,42.78,76558.93,1.47,-0.36098,0.00023,14.22493]
[1776767141326,42.78,76558.93,1.47,-0.36098,0.00023,14.22493]
[1776767141364,42.78,76558.59,1.47,-0.36106,0.00023,14.22591]
[1776767145680,42.78,76555.97,1.47,-0.36166,0.00023,14.23351]
[1776767145792,42.78,76555.97,1.47,-0.36166,0.00023,14.23351]
[1776767145830,42.78,76557.59,1.47,-0.36129,0.00023,14.22879]
[1776767146902,42.77,76568.37,1.47,-0.3588,0.00023,14.19699]
[1776767148040,42.77,76568.37,1.47,-0.3588,0.00023,14.19699]
[1776767148092,42.77,76568.37,1.47,-0.3588,0.00023,14.19699]
[1776767148106,42.77,76568.37,1.47,-0.3588,0.00023,14.19699]
[1776767148141,42.77,76566.8,1.47,-0.35916,0.00023,14.20165]
[1776767148772,42.77,76566.8,1.47,-0.35916,0.00023,14.20165]
[1776767148817,42.77,76566.8,1.47,-0.35916,0.00023,14.20165]
[1776767149290,42.77,76566.8,1.47,-0.35916,0.00023,14.20165]
[1776767149347,42.78,76567.6,1.47,-0.35898,0.00023,14.19928]
[1776767150735,42.78,76567.6,1.47,-0.35898,0.00023,14.19928]
[1776767151204,42.78,76566.31,1.47,-0.35928,0.00023,14.20313]
[1776767152747,42.78,76564.99,1.47,-0.35958,0.00023,14.20704]
[1776767152993,42.78,76563.4,1.47,-0.35995,0.00023,14.21175]
[1776767153541,42.78,76563.4,1.47,-0.35995,0.00023,14.21175]
[1776767153615,42.78,76563.4,1.47,-0.35995,0.00023,14.21175]
[1776767153628,42.78,76563.4,1.47,-0.35995,0.00023,14.21175]
[1776767153642,42.78,76562.81,1.47,-0.36009,0.00023,14.2135]
[1776767154775,42.78,76562.81,1.47,-0.36009,0.00023,14.2135]
[1776767155308,42.78,76562.81,1.47,-0.36009,0.00023,14.2135]
[1776767160621,42.78,76566.18,1.47,-0.35931,0.00023,14.20357]
[1776767164681,42.78,76566.24,1.47,-0.3593,0.00023,14.20343]
[1776767164910,42.78,76566.24,1.47,-0.3593,0.00023,14.20343]
[1776767164923,42.78,76566.24,1.47,-0.3593,0.00023,14.20343]
[1776767166192,42.78,76566.3,1.47,-0.35929,0.00023,14.20328]
[1776767166271,42.78,76566.3,1.47,-0.35929,0.00023,14.20328]
[1776767166343,42.78,76571.57,1.47,-0.35808,0.00023,14.18761]
[1776767167727,42.78,76571.44,1.47,-0.35811,0.00023,14.18802]
[1776767167807,42.78,76571.44,1.47,-0.35811,0.00023,14.18802]
[1776767167834,42.78,76577.21,1.47,-0.35679,0.00023,14.1707]
[1776767169146,42.78,76582.44,1.47,-0.35559,0.00023,14.15493]
[1776767170456,42.78,76583.24,1.47,-0.35541,0.00023,14.15254]
[1776767170465,42.78,76583.24,1.47,-0.35541,0.00023,14.15254]
[1776767170498,42.78,76583.24,1.47,-0.35541,0.00023,14.15254]
[1776767171397,42.78,76585.17,1.47,-0.35497,0.00023,14.1467]
[1776767172281,42.78,76585.17,1.47,-0.35497,0.00023,14.1467]
[1776767172305,42.78,76585.17,1.47,-0.35497,0.00023,14.1467]
[1776767172321,42.78,76584.85,1.47,-0.35505,0.00023,14.14772]
[1776767173191,42.78,76584.85,1.47,-0.35505,0.00023,14.14772]
[1776767173255,42.78,76584.85,1.47,-0.35505,0.00023,14.14772]
[1776767173385,42.78,76583.03,1.47,-0.35547,0.00023,14.15331]
[1776767175201,42.79,76588.04,1.47,-0.35433,0.00023,14.1381]
[1776767176073,42.79,76588.04,1.47,-0.35433,0.00023,14.1381]
[1776767176122,42.79,76588.04,1.47,-0.35433,0.00023,14.1381]
[1776767176174,42.79,76588.01,1.47,-0.35434,0.00023,14.13825]
[1776767176625,42.79,76588.01,1.47,-0.35434,0.00023,14.13825]
[1776767176679,42.79,76588.01,1.47,-0.35434,0.00023,14.13825]
[1776767177323,42.79,76588.01,1.47,-0.35434,0.00023,14.13825]
[1776767177358,42.79,76588.01,1.47,-0.35434,0.00023,14.13825]
[1776767186808,42.8,76585.6,1.47,-0.35493,0.00023,14.14623]
[1776767191844,42.81,76584.82,1.47,-0.35508,0.00023,14.14272]
[1776767194632,42.81,76584.44,1.47,-0.35518,0.00023,14.144]
[1776767194706,42.81,76584.44,1.47,-0.35518,0.00023,14.144]
[1776767194864,42.81,76584.05,1.47,-0.35527,0.00023,14.14525]
[1776767199902,42.82,76579.8,1.47,-0.35626,0.00023,14.15843]
[1776767201221,42.82,76579.8,1.47,-0.35626,0.00023,14.15843]
[1776767201488,42.82,76579.1,1.47,-0.35643,0.00023,14.16065]
[1776767201667,42.82,76579.1,1.47,-0.35643,0.00023,14.16065]
[1776767201698,42.82,76579.1,1.47,-0.35643,0.00023,14.16065]
[1776767201916,42.82,76579.1,1.47,-0.35643,0.00023,14.16065]
[1776767203931,42.83,76574.23,1.47,-0.35756,0.00023,14.17539]
[1776767206142,42.83,76573.13,1.47,-0.35781,0.00023,14.17876]
[1776767206205,42.83,76573.13,1.47,-0.35781,0.00023,14.17876]
[1776767210383,42.83,76574.84,1.47,-0.35743,0.00023,14.17375]
[1776767211275,42.83,76572.07,1.47,-0.35807,0.00023,14.18211]
[1776767214153,42.83,76568.02,1.47,-0.35901,0.00023,14.19422]
[1776767221389,42.84,76568.28,1.47,-0.35896,0.00023,14.19363]
[1776767226755,42.84,76571.17,1.47,-0.35831,0.00023,14.18521]
[1776767227828,42.84,76572.29,1.47,-0.35805,0.00023,14.1819]
[1776767227891,42.84,76572.29,1.47,-0.35805,0.00023,14.1819]
[1776767231121,42.85,76568.29,1.47,-0.35898,0.00023,14.19395]
[1776767233982,42.85,76568.4,1.47,-0.35896,0.00023,14.19365]
[1776767234044,42.85,76568.4,1.47,-0.35896,0.00023,14.19365]
[1776767234050,42.85,76568.4,1.47,-0.35896,0.00023,14.19365]
[1776767234108,42.85,76568.4,1.47,-0.35896,0.00023,14.19365]
[1776767234205,42.85,76568.4,1.47,-0.35896,0.00023,14.19365]
[1776767238169,42.85,76561.78,1.47,-0.36049,0.00023,14.21327]
[1776767243204,42.85,76562.87,1.47,-0.36024,0.00023,14.21013]
[1776767245977,42.85,76561.23,1.47,-0.36062,0.00023,14.21494]
[1776767246019,42.85,76561.23,1.47,-0.36062,0.00023,14.21494]
[1776767246226,42.85,76561.23,1.47,-0.36062,0.00023,14.21497]
[1776767247042,42.85,76561.23,1.47,-0.36062,0.00023,14.21497]
[1776767247081,42.85,76561.23,1.47,-0.36062,0.00023,14.21497]
[1776767247136,42.85,76561.23,1.47,-0.36062,0.00023,14.21497]
[1776767247146,42.85,76561.23,1.47,-0.36062,0.00023,14.21497]
[1776767247247,42.85,76560.07,1.47,-0.36089,0.00023,14.21837]
[1776767247628,42.85,76560.07,1.47,-0.36089,0.00023,14.21837]
[1776767247694,42.85,76560.07,1.47,-0.36089,0.00023,14.21837]
[1776767248362,42.85,76560.07,1.47,-0.36089,0.00023,14.21837]
[1776767248429,42.85,76548.13,1.47,-0.36364,0.00023,14.25298]
[1776767249250,42.85,76548.13,1.47,-0.36364,0.00023,14.25298]
[1776767249259,42.85,76548.13,1.47,-0.36364,0.00023,14.25298]
[1776767249318,42.85,76548.13,1.47,-0.36364,0.00023,14.25298]
[1776767249327,42.85,76544.07,1.47,-0.36458,0.00023,14.26469]
[1776767250111,42.85,76544.07,1.47,-0.36458,0.00023,14.26469]
[1776767250125,42.85,76544.07,1.47,-0.36458,0.00023,14.26469]
[1776767250254,42.86,76544.07,1.47,-0.36459,0.00023,14.26477]
[1776767251104,42.86,76544.07,1.47,-0.36459,0.00023,14.26477]
[1776767251154,42.86,76544.07,1.47,-0.36459,0.00023,14.26477]
[1776767251260,42.86,76543.3,1.47,-0.36473,0.00023,14.2609]
[1776767255751,42.87,76542.47,1.47,-0.36494,0.00023,14.26355]
[1776767256898,42.87,76542.47,1.47,-0.36495,0.00023,14.26362]
[1776767257009,42.87,76542.47,1.47,-0.36495,0.00023,14.26362]
[1776767257150,42.87,76542.47,1.47,-0.36495,0.00023,14.26362]
[1776767257223,42.87,76542.47,1.47,-0.36495,0.00023,14.26362]
[1776767257334,42.87,76535.87,1.47,-0.36647,0.00023,14.28227]
[1776767258234,42.87,76535.87,1.47,-0.36647,0.00023,14.28227]
[1776767258330,42.87,76535.75,1.47,-0.36651,0.00023,14.28273]
[1776767258828,42.87,76535.75,1.47,-0.36651,0.00023,14.28273]
[1776767262343,42.88,76539.82,1.47,-0.36558,0.00023,14.27146]
[1776767267378,42.88,76541.93,1.47,-0.36512,0.00023,14.26576]
[1776767272379,42.89,76543.2,1.47,-0.36484,0.00023,14.26237]
[1776767272480,42.89,76544.01,1.47,-0.36466,0.00023,14.26012]
[1776767278462,42.9,76546.51,1.47,-0.3641,0.00023,14.25332]
[1776767281476,42.9,76553.53,1.47,-0.3625,0.00023,14.23332]
[1776767283291,42.91,76553.87,1.47,-0.36243,0.00023,14.2324]
[1776767283367,42.91,76553.87,1.47,-0.36243,0.00023,14.2324]
[1776767283377,42.91,76553.87,1.47,-0.36243,0.00023,14.2324]
[1776767283490,42.91,76553.95,1.47,-0.36241,0.00023,14.23224]
[1776767284023,42.91,76553.95,1.47,-0.36241,0.00023,14.23224]
[1776767284100,42.91,76553.95,1.47,-0.36241,0.00023,14.23224]
[1776767284498,42.91,76554.21,1.47,-0.36236,0.00023,14.23155]
[1776767285266,42.91,76554.21,1.47,-0.36236,0.00023,14.23155]
[1776767285353,42.91,76554.21,1.47,-0.36236,0.00023,14.23155]
[1776767285372,42.91,76554.21,1.47,-0.36236,0.00023,14.23155]
[1776767285567,42.91,76549.48,1.47,-0.36345,0.00023,14.24524]
[1776767287068,42.91,76549.48,1.47,-0.36346,0.00023,14.2453]
[1776767287524,42.91,76541.25,1.47,-0.36536,0.00023,14.2688]
[1776767287827,42.91,76541.25,1.47,-0.36536,0.00023,14.2688]
[1776767287846,42.91,76541.25,1.47,-0.36536,0.00023,14.2688]
[1776767288343,42.91,76541.25,1.47,-0.36536,0.00023,14.2688]
[1776767288412,42.91,76541.25,1.47,-0.36536,0.00023,14.2688]
[1776767288529,42.92,76541.89,1.47,-0.36521,0.00023,14.26703]
[1776767288980,42.92,76541.89,1.47,-0.36521,0.00023,14.26703]
[1776767290297,42.92,76541.52,1.47,-0.3653,0.00023,14.26811]
[1776767290343,42.92,76541.52,1.47,-0.3653,0.00023,14.26811]
[1776767290351,42.92,76541.52,1.47,-0.3653,0.00023,14.26811]
[1776767290543,42.92,76543.0,1.47,-0.36496,0.00023,14.26395]
[1776767296295,42.92,76544.71,1.47,-0.36459,0.00023,14.25933]
[1776767298231,42.92,76544.71,1.47,-0.36459,0.00023,14.25933]
[1776767298242,42.92,76544.71,1.47,-0.36459,0.00023,14.25933]
[1776767298417,42.93,76546.23,1.47,-0.36424,0.00023,14.25508]
[1776767303634,42.93,76544.15,1.47,-0.36473,0.00023,14.26117]
[1776767308670,42.93,76540.42,1.47,-0.36561,0.00023,14.2719]
[1776767310236,42.93,76540.42,1.47,-0.36561,0.00023,14.2719]
[1776767310280,42.93,76540.42,1.47,-0.36561,0.00023,14.2719]
[1776767315372,42.94,76542.21,1.47,-0.36516,0.00023,14.26087]
[1776767315646,42.94,76542.0,1.47,-0.36521,0.00023,14.26153]
[1776767315676,42.94,76542.0,1.47,-0.36521,0.00023,14.26153]
[1776767321760,42.95,76541.47,1.47,-0.36535,0.00023,14.26324]
[1776767327766,42.95,76541.25,1.47,-0.36542,0.00023,14.26402]
[1776767329181,42.95,76543.11,1.47,-0.36499,0.00023,14.25879]
[1776767329198,42.95,76549.19,1.47,-0.36359,0.00023,14.2415]
[1776767330470,42.95,76549.19,1.47,-0.36359,0.00023,14.2415]
[1776767331204,42.95,76548.82,1.47,-0.36368,0.00023,14.24265]
[1776767331483,42.95,76548.82,1.47,-0.36368,0.00023,14.24265]
[1776767331518,42.95,76548.82,1.47,-0.36368,0.00023,14.24265]
[1776767331584,42.96,76548.65,1.47,-0.36372,0.00023,14.24318]
[1776767337261,42.96,76546.33,1.47,-0.36428,0.00023,14.25004]
[1776767338884,42.96,76546.33,1.47,-0.36428,0.00023,14.25008]
[1776767338932,42.96,76546.33,1.47,-0.36428,0.00023,14.25008]
[1776767339034,42.96,76548.19,1.47,-0.36386,0.00023,14.24482]
[1776767346491,42.97,76549.01,1.47,-0.36368,0.00023,14.24266]
[1776767347434,42.97,76549.44,1.47,-0.3636,0.00023,14.24161]
[1776767347529,42.98,76549.44,1.47,-0.3636,0.00023,14.24166]
[1776767348991,42.98,76549.44,1.47,-0.3636,0.00023,14.24166]
[1776767349469,42.98,76549.44,1.47,-0.3636,0.00023,14.24166]
[1776767350246,42.98,76551.03,1.47,-0.36324,0.00023,14.2372]
[1776767350317,42.98,76551.03,1.47,-0.36324,0.00023,14.2372]
[1776767350418,42.98,76551.03,1.47,-0.36324,0.00023,14.23724]
[1776767354574,42.98,76543.74,1.47,-0.36493,0.00023,14.25818]
[1776767356158,42.98,76543.74,1.47,-0.36493,0.00023,14.25818]
[1776767356220,42.98,76543.74,1.47,-0.36493,0.00023,14.25818]
[1776767356287,42.99,76545.56,1.47,-0.36452,0.00023,14.25309]
[1776767362041,42.99,76546.58,1.47,-0.3643,0.00023,14.25034]
[1776767364292,42.99,76546.19,1.47,-0.36439,0.00023,14.25148]
[1776767365662,42.99,76545.83,1.47,-0.36448,0.00023,14.25256]
[1776767366071,42.99,76545.83,1.47,-0.36448,0.00023,14.25259]
[1776767367679,42.99,76546.09,1.47,-0.36442,0.00023,14.25188]
[1776767367706,42.99,76546.09,1.47,-0.36442,0.00023,14.25188]
[1776767368083,42.99,76546.04,1.47,-0.36443,0.00023,14.25206]
[1776767369197,42.99,76546.04,1.47,-0.36443,0.00023,14.25206]
[1776767369219,42.99,76546.04,1.47,-0.36443,0.00023,14.25206]
[1776767369503,42.99,76546.04,1.47,-0.36443,0.00023,14.25206]
[1776767369552,43.0,76551.01,1.47,-0.3633,0.00023,14.23794]
[1776767369720,43.0,76551.01,1.47,-0.3633,0.00023,14.23794]
[1776767370098,43.0,76551.01,1.47,-0.3633,0.00023,14.23794]
[1776767371128,43.0,76551.01,1.47,-0.3633,0.00023,14.23794]
[1776767371198,43.0,76551.01,1.47,-0.3633,0.00023,14.23794]
[1776767371300,43.0,76551.01,1.47,-0.3633,0.00023,14.23794]
[1776767371402,43.0,76555.07,1.47,-0.36232,0.00023,14.22013]
[1776767375474,43.0,76556.32,1.47,-0.36203,0.00023,14.21652]
[1776767375646,43.0,76556.78,1.47,-0.36193,0.00023,14.21524]
[1776767376590,43.0,76556.78,1.47,-0.36193,0.00023,14.21524]
[1776767376620,43.0,76556.78,1.47,-0.36193,0.00023,14.21524]
[1776767377145,43.0,76562.71,1.47,-0.36057,0.00023,14.198]
[1776767380092,43.0,76564.04,1.47,-0.36026,0.00023,14.19417]
[1776767380842,43.0,76565.53,1.47,-0.35992,0.00023,14.18983]
[1776767381290,43.0,76565.53,1.47,-0.35992,0.00023,14.18983]
[1776767381324,43.0,76565.53,1.47,-0.35992,0.00023,14.18983]
[1776767381363,43.0,76559.86,1.47,-0.36123,0.00023,14.20645]
[1776767382041,43.0,76559.86,1.47,-0.36123,0.00023,14.20645]
[1776767382077,43.0,76559.86,1.47,-0.36123,0.00023,14.20645]
[1776767382181,43.0,76559.86,1.47,-0.36123,0.00023,14.20645]
[1776767384658,43.0,76556.36,1.47,-0.36204,0.00023,14.21663]
[1776767384731,43.0,76556.36,1.47,-0.36204,0.00023,14.21663]
[1776767385201,43.0,76556.22,1.47,-0.36207,0.00023,14.21705]
[1776767390236,43.0,76555.74,1.47,-0.36218,0.00023,14.21848]
[1776767395271,43.0,76553.77,1.47,-0.36264,0.00023,14.22418]
[1776767400554,43.01,76555.86,1.47,-0.36216,0.00023,14.21818]
[1776767400619,43.01,76555.86,1.47,-0.36216,0.00023,14.21818]
[1776767401473,43.01,76554.83,1.47,-0.3624,0.00023,14.22116]
[1776767401523,43.01,76554.83,1.47,-0.3624,0.00023,14.22116]
[1776767402374,43.01,76554.94,1.47,-0.36237,0.00023,14.22084]
[1776767402455,43.01,76554.94,1.47,-0.36237,0.00023,14.22084]
[1776767404192,43.01,76558.45,1.47,-0.36157,0.00023,14.2107]
[1776767404233,43.01,76558.45,1.47,-0.36157,0.00023,14.2107]
[1776767404474,43.01,76558.45,1.47,-0.36157,0.00023,14.2107]
[1776767405791,43.01,76558.32,1.47,-0.3616,0.00023,14.21109]
[1776767405840,43.01,76558.32,1.47,-0.3616,0.00023,14.21109]
[1776767405868,43.01,76558.32,1.47,-0.3616,0.00023,14.21109]
[1776767406349,43.01,76552.61,1.47,-0.36291,0.00023,14.22759]
[1776767406761,43.01,76552.61,1.47,-0.36291,0.00023,14.22759]
[1776767408227,43.01,76551.21,1.47,-0.36323,0.00023,14.2316]
[1776767408260,43.01,76551.21,1.47,-0.36323,0.00023,14.2316]
[1776767408291,43.01,76551.21,1.47,-0.36323,0.00023,14.2316]
[1776767408308,43.01,76551.21,1.47,-0.36323,0.00023,14.2316]
[1776767408339,43.01,76551.21,1.47,-0.36323,0.00023,14.2316]
[1776767408371,43.01,76551.21,1.47,-0.36323,0.00023,14.2316]
[1776767408405,43.01,76551.21,1.47,-0.36323,0.00023,14.2316]
[1776767408434,43.01,76551.21,1.47,-0.36323,0.00023,14.2316]
[1776767408464,43.01,76551.21,1.47,-0.36323,0.00023,14.2316]
[1776767408495,43.01,76551.21,1.47,-0.36323,0.00023,14.2316]
[1776767408556,43.01,76550.72,1.47,-0.36334,0.00023,14.233]
[1776767413639,43.01,76551.02,1.47,-0.36328,0.00023,14.23227]
[1776767420449,43.02,76548.88,1.47,-0.3638,0.00023,14.23868]
[1776767425795,43.02,76548.71,1.47,-0.36385,0.00023,14.23929]
[1776767427964,43.02,76544.38,1.47,-0.36485,0.00023,14.25166]
[1776767428507,43.02,76544.38,1.47,-0.36485,0.00023,14.25172]
[1776767429550,43.02,76544.38,1.47,-0.36485,0.00023,14.25172]
[1776767429608,43.02,76544.38,1.47,-0.36485,0.00023,14.25172]
[1776767429615,43.02,76544.38,1.47,-0.36485,0.00023,14.25172]
[1776767430584,43.02,76541.69,1.47,-0.36548,0.00023,14.25935]
[1776767430666,43.03,76535.4,1.47,-0.36693,0.00023,14.27702]
[1776767430866,43.03,76535.4,1.47,-0.36693,0.00023,14.27702]
[1776767430895,43.03,76535.4,1.47,-0.36693,0.00023,14.27702]
[1776767436566,43.03,76534.38,1.47,-0.36714,0.00023,14.27405]
[1776767441599,43.04,76535.45,1.47,-0.36692,0.00023,14.27136]
[1776767443974,43.05,76535.99,1.47,-0.3668,0.00023,14.26997]
[1776767444692,43.05,76543.8,1.47,-0.365,0.00023,14.24803]
[1776767444767,43.05,76543.8,1.47,-0.365,0.00023,14.24803]
[1776767444922,43.05,76543.8,1.47,-0.365,0.00023,14.24803]
[1776767444987,43.05,76543.8,1.47,-0.365,0.00023,14.24803]
[1776767446203,43.05,76543.8,1.47,-0.36501,0.00023,14.24814]
[1776767446817,43.05,76543.19,1.47,-0.36515,0.00023,14.2499]
[1776767446858,43.05,76543.19,1.47,-0.36515,0.00023,14.2499]
[1776767448704,43.05,76542.91,1.47,-0.36522,0.00023,14.25073]
[1776767449041,43.05,76543.89,1.47,-0.365,0.00023,14.24799]
[1776767449097,43.05,76543.89,1.47,-0.365,0.00023,14.24799]
[1776767449657,43.05,76543.89,1.47,-0.365,0.00023,14.24802]
[1776767451882,43.05,76545.18,1.47,-0.36471,0.00023,14.2444]
[1776767451923,43.05,76545.18,1.47,-0.36471,0.00023,14.2444]
[1776767452427,43.05,76545.18,1.47,-0.36471,0.00023,14.2444]
[1776767452495,43.05,76545.18,1.47,-0.36471,0.00023,14.2444]
[1776767453516,43.05,76545.67,1.47,-0.36459,0.00023,14.24304]
[1776767453685,43.06,76544.79,1.47,-0.3648,0.00023,14.24559]
[1776767454133,43.06,76544.79,1.47,-0.3648,0.00023,14.24559]
[1776767454692,43.06,76552.93,1.47,-0.36293,0.00023,14.22242]
[1776767454880,43.06,76552.93,1.47,-0.36293,0.00023,14.22242]
[1776767455207,43.06,76552.93,1.47,-0.36293,0.00023,14.22242]
[1776767455699,43.06,76557.07,1.47,-0.36198,0.00023,14.21049]
[1776767456659,43.06,76557.07,1.47,-0.36198,0.00023,14.21049]
[1776767456691,43.06,76557.07,1.47,-0.36198,0.00023,14.21049]
[1776767456705,43.06,76555.96,1.47,-0.36223,0.00023,14.21369]
[1776767457808,43.06,76559.21,1.47,-0.36149,0.00023,14.20428]
[1776767457885,43.06,76559.21,1.47,-0.36149,0.00023,14.20428]
[1776767457947,43.06,76559.21,1.47,-0.36149,0.00023,14.20428]
[1776767458731,43.06,76559.21,1.47,-0.36149,0.00023,14.20427]
[1776767459736,43.05,76566.61,1.47,-0.35979,0.00023,14.18264]
[1776767460026,43.05,76566.61,1.47,-0.35979,0.00023,14.18264]
[1776767460034,43.05,76566.61,1.47,-0.35979,0.00023,14.18264]
[1776767461461,43.05,76566.07,1.47,-0.35991,0.00023,14.18423]
[1776767461472,43.05,76566.07,1.47,-0.35991,0.00023,14.18423]
[1776767461525,43.05,76566.07,1.47,-0.35991,0.00023,14.18423]
[1776767461587,43.05,76566.05,1.47,-0.35991,0.00023,14.18425]
[1776767463029,43.05,76567.81,1.47,-0.35951,0.00023,14.17905]
[1776767466510,43.05,76566.81,1.47,-0.35973,0.00023,14.18189]
[1776767467983,43.05,76562.8,1.47,-0.36064,0.00023,14.19357]
[1776767470774,43.05,76562.38,1.47,-0.36073,0.00023,14.19468]
[1776767470843,43.05,76562.38,1.47,-0.36073,0.00023,14.19468]
[1776767477463,43.04,76561.78,1.47,-0.36085,0.00023,14.19623]
[1776767479308,43.04,76560.88,1.47,-0.36105,0.00023,14.19878]
[1776767479344,43.04,76560.88,1.47,-0.36105,0.00023,14.19878]
[1776767480111,43.04,76561.86,1.47,-0.36083,0.00023,14.19589]
[1776767480130,43.04,76561.86,1.47,-0.36083,0.00023,14.19589]
[1776767480146,43.04,76561.86,1.47,-0.36083,0.00023,14.19589]
[1776767480194,43.04,76561.86,1.47,-0.36083,0.00023,14.19589]
[1776767480228,43.04,76561.86,1.47,-0.36083,0.00023,14.19589]
[1776767480618,43.04,76561.86,1.47,-0.36083,0.00023,14.19589]
[1776767480634,43.04,76561.86,1.47,-0.36083,0.00023,14.19589]
[1776767480690,43.04,76561.86,1.47,-0.36083,0.00023,14.19589]
[1776767481610,43.04,76556.05,1.47,-0.36215,0.00023,14.21263]
[1776767483417,43.04,76556.05,1.47,-0.36215,0.00023,14.21263]
[1776767483497,43.03,76553.14,1.47,-0.36282,0.00023,14.22097]
[1776767485857,43.03,76552.22,1.47,-0.36302,0.00023,14.22351]
[1776767485870,43.03,76552.22,1.47,-0.36302,0.00023,14.22351]
[1776767485902,43.03,76552.22,1.47,-0.36302,0.00023,14.22351]
[1776767486002,43.03,76550.87,1.47,-0.36333,0.00023,14.22732]
[1776767487388,43.03,76550.87,1.47,-0.36333,0.00023,14.22732]
[1776767487397,43.03,76550.87,1.47,-0.36333,0.00023,14.22732]
[1776767487649,43.03,76550.87,1.47,-0.36332,0.00023,14.22721]
[1776767489019,43.03,76550.87,1.47,-0.36332,0.00023,14.22721]
[1776767489066,43.03,76550.87,1.47,-0.36332,0.00023,14.22721]
[1776767489167,43.03,76554.9,1.47,-0.36239,0.00023,14.21558]
[1776767490317,43.03,76554.9,1.47,-0.36239,0.00023,14.21558]
[1776767490400,43.03,76554.9,1.47,-0.36239,0.00023,14.21558]
[1776767490473,43.02,76559.05,1.47,-0.36143,0.00023,14.20352]
[1776767490871,43.02,76559.05,1.47,-0.36143,0.00023,14.20352]
[1776767490898,43.02,76559.05,1.47,-0.36143,0.00023,14.20352]
[1776767491409,43.02,76559.44,1.47,-0.36129,0.00023,14.19617]
[1776767494422,43.02,76559.66,1.47,-0.36123,0.00023,14.19545]
[1776767494470,43.02,76559.66,1.47,-0.36123,0.00023,14.19545]
[1776767494524,43.02,76560.19,1.47,-0.36111,0.00023,14.19387]
[1776767497721,43.02,76555.23,1.47,-0.36224,0.00023,14.20809]
[1776767503037,43.01,76556.48,1.47,-0.36193,0.00023,14.20423]
[1776767508118,43.01,76556.8,1.47,-0.36185,0.00023,14.20317]
[1776767513412,43.0,76558.96,1.47,-0.36133,0.00023,14.19657]
[1776767513696,43.0,76558.96,1.47,-0.36133,0.00023,14.19657]
[1776767513704,43.0,76558.96,1.47,-0.36133,0.00023,14.19657]
[1776767513787,43.0,76561.9,1.47,-0.36065,0.00023,14.18796]
[1776767517833,42.99,76562.96,1.47,-0.3604,0.00023,14.18475]
[1776767523325,42.99,76566.71,1.47,-0.35952,0.00023,14.1736]
[1776767523350,42.99,76566.71,1.47,-0.35952,0.00023,14.1736]
[1776767523999,42.99,76566.45,1.47,-0.35958,0.00023,14.17434]
[1776767524048,42.99,76566.45,1.47,-0.35958,0.00023,14.17434]
[1776767524763,42.99,76566.45,1.47,-0.35958,0.00023,14.17434]
[1776767524787,42.99,76566.45,1.47,-0.35958,0.00023,14.17434]
[1776767525380,42.99,76566.45,1.47,-0.35958,0.00023,14.17431]
[1776767525424,42.99,76566.45,1.47,-0.35958,0.00023,14.17431]
[1776767525813,42.99,76566.45,1.47,-0.35958,0.00023,14.17429]
[1776767525854,42.99,76566.45,1.47,-0.35958,0.00023,14.17426]
[1776767531023,42.98,76565.38,1.47,-0.35981,0.00023,14.1773]
[1776767531121,42.98,76565.38,1.47,-0.35981,0.00023,14.1773]
[1776767531210,42.98,76565.38,1.47,-0.35981,0.00023,14.1773]
[1776767531882,42.98,76565.31,1.47,-0.35983,0.00023,14.17746]
[1776767533256,42.98,76565.31,1.47,-0.35983,0.00023,14.17743]
[1776767536447,42.98,76565.36,1.47,-0.35981,0.00023,14.17724]
[1776767537029,42.98,76566.18,1.47,-0.35962,0.00023,14.17479]
[1776767537052,42.98,76566.18,1.47,-0.35962,0.00023,14.17479]
[1776767537709,42.98,76566.18,1.47,-0.35962,0.00023,14.17479]
[1776767537740,42.98,76566.18,1.47,-0.35962,0.00023,14.17479]
[1776767537942,42.98,76565.81,1.47,-0.3597,0.00023,14.17585]
[1776767538293,42.98,76565.81,1.47,-0.3597,0.00023,14.17585]
[1776767542011,42.98,76565.06,1.47,-0.35987,0.00023,14.17797]
[1776767542377,42.98,76564.68,1.47,-0.35996,0.00023,14.17909]
[1776767543067,42.98,76564.68,1.47,-0.35996,0.00023,14.17909]
[1776767543115,42.98,76564.68,1.47,-0.35996,0.00023,14.17909]
[1776767543568,42.98,76564.68,1.47,-0.35996,0.00023,14.17909]
[1776767544043,42.98,76564.42,1.47,-0.36001,0.00023,14.17983]
[1776767544050,42.98,76564.42,1.47,-0.36001,0.00023,14.17983]
[1776767544092,42.98,76564.42,1.47,-0.36001,0.00023,14.17983]
[1776767544333,42.98,76564.42,1.47,-0.36001,0.00023,14.17981]
[1776767549381,42.97,76563.82,1.47,-0.36014,0.00023,14.18147]
[1776767552147,42.97,76563.5,1.47,-0.36016,0.00023,14.17619]
[1776767552408,42.97,76563.5,1.47,-0.36016,0.00023,14.17619]
[1776767552671,42.97,76563.5,1.47,-0.36016,0.00023,14.17619]
[1776767552726,42.97,76563.5,1.47,-0.36016,0.00023,14.17619]
[1776767552755,42.97,76563.5,1.47,-0.36016,0.00023,14.17619]
[1776767552734,42.97,76564.03,1.47,-0.36004,0.00023,14.17459]
[1776767553393,42.97,76564.03,1.47,-0.36004,0.00023,14.17459]
[1776767554874,42.97,76566.46,1.47,-0.35948,0.00023,14.16743]
[1776767556181,42.97,76565.58,1.47,-0.35968,0.00023,14.17001]
[1776767557769,42.97,76565.14,1.47,-0.35978,0.00023,14.17129]
[1776767557799,42.97,76565.04,1.47,-0.3598,0.00023,14.17155]
[1776767557851,42.97,76565.04,1.47,-0.3598,0.00023,14.17155]
[1776767558322,42.97,76565.04,1.47,-0.3598,0.00023,14.17155]
[1776767558383,42.97,76565.04,1.47,-0.3598,0.00023,14.17155]
[1776767558675,42.97,76560.85,1.47,-0.36076,0.00023,14.18383]
[1776767560448,42.97,76554.56,1.47,-0.36221,0.00023,14.20207]
[1776767563489,42.97,76559.0,1.47,-0.36118,0.00023,14.18908]
[1776767564389,42.97,76559.0,1.47,-0.36118,0.00023,14.18908]
[1776767564444,42.97,76559.0,1.47,-0.36118,0.00023,14.18908]
[1776767565176,42.97,76559.0,1.47,-0.36118,0.00023,14.18905]
[1776767565202,42.97,76559.0,1.47,-0.36118,0.00023,14.18905]
[1776767570518,42.96,76563.42,1.47,-0.36015,0.00023,14.176]
[1776767573210,42.96,76563.01,1.47,-0.36024,0.00023,14.17717]
[1776767573268,42.96,76563.01,1.47,-0.36024,0.00023,14.17717]
[1776767574463,42.96,76562.29,1.47,-0.36041,0.00023,14.17926]
[1776767574548,42.96,76557.71,1.47,-0.36146,0.00023,14.1926]
[1776767579591,42.96,76556.28,1.47,-0.36178,0.00023,14.19664]
[1776767585624,42.95,76558.2,1.47,-0.36132,0.00023,14.19086]
[1776767590680,42.95,76559.3,1.47,-0.36106,0.00023,14.18753]
[1776767593619,42.95,76559.06,1.47,-0.36111,0.00023,14.18816]
[1776767593825,42.95,76559.06,1.47,-0.36111,0.00023,14.18816]
[1776767593864,42.95,76559.06,1.47,-0.36111,0.00023,14.18816]
[1776767593776,42.95,76555.34,1.47,-0.36196,0.00023,14.19894]
[1776767594752,42.95,76548.03,1.47,-0.36365,0.00023,14.21997]
[1776767595810,42.95,76548.03,1.47,-0.36365,0.00023,14.21997]
[1776767595859,42.95,76548.03,1.47,-0.36365,0.00023,14.21997]
[1776767596483,42.95,76548.03,1.47,-0.36365,0.00023,14.21994]
[1776767596779,42.95,76548.03,1.47,-0.36365,0.00023,14.21994]
[1776767598895,42.94,76549.17,1.47,-0.36337,0.00023,14.21654]
[1776767600819,42.94,76549.37,1.47,-0.36332,0.00023,14.21592]
[1776767600866,42.94,76549.37,1.47,-0.36332,0.00023,14.21592]
[1776767600833,42.94,76554.4,1.47,-0.36216,0.00023,14.20138]
[1776767604840,42.94,76550.6,1.47,-0.36303,0.00023,14.21224]
[1776767605266,42.94,76550.83,1.47,-0.36297,0.00023,14.21154]
[1776767605312,42.94,76550.83,1.47,-0.36297,0.00023,14.21154]
[1776767605321,42.94,76550.83,1.47,-0.36297,0.00023,14.21154]
[1776767605324,42.94,76550.83,1.47,-0.36297,0.00023,14.21154]
[1776767605762,42.93,76550.83,1.47,-0.36297,0.00023,14.2115]
[1776767605945,42.93,76550.83,1.47,-0.36297,0.00023,14.2115]
[1776767605997,42.93,76550.83,1.47,-0.36297,0.00023,14.2115]
[1776767606771,42.93,76550.97,1.47,-0.36293,0.00023,14.21105]
[1776767606889,42.93,76550.97,1.47,-0.36293,0.00023,14.21105]
[1776767607129,42.93,76550.97,1.47,-0.36293,0.00023,14.21105]
[1776767607209,42.93,76550.97,1.47,-0.36293,0.00023,14.21105]
[1776767607777,42.93,76551.22,1.47,-0.36287,0.00023,14.21029]
[1776767612813,42.93,76553.57,1.47,-0.36227,0.00023,14.19714]
[1776767613481,42.93,76553.57,1.47,-0.36227,0.00023,14.19714]
[1776767613571,42.93,76553.57,1.47,-0.36227,0.00023,14.19714]
[1776767613820,42.93,76552.52,1.47,-0.36251,0.00023,14.20013]
[1776767614342,42.93,76552.52,1.47,-0.36251,0.00023,14.20013]
[1776767614381,42.93,76552.52,1.47,-0.36251,0.00023,14.20013]
[1776767615000,42.92,76554.1,1.47,-0.36214,0.00023,14.19552]
[1776767615834,42.92,76554.66,1.47,-0.36201,0.00023,14.19386]
[1776767620869,42.92,76554.99,1.47,-0.36192,0.00023,14.19272]
[1776767622884,42.92,76550.76,1.47,-0.36289,0.00023,14.20487]
[1776767628637,42.91,76555.2,1.47,-0.36184,0.00023,14.19179]
[1776767630344,42.91,76555.17,1.47,-0.36185,0.00023,14.19183]
[1776767630378,42.91,76555.17,1.47,-0.36185,0.00023,14.19183]
[1776767630389,42.91,76555.37,1.47,-0.3618,0.00023,14.19121]
[1776767631214,42.91,76555.37,1.47,-0.3618,0.00023,14.19121]
[1776767631294,42.91,76555.58,1.47,-0.36174,0.00023,14.19052]
[1776767637304,42.9,76556.36,1.47,-0.36156,0.00023,14.18813]
[1776767637329,42.9,76556.36,1.47,-0.36156,0.00023,14.18813]
[1776767637371,42.9,76556.36,1.47,-0.36156,0.00023,14.18813]
[1776767637402,42.9,76556.36,1.47,-0.36156,0.00023,14.18813]
[1776767637416,42.9,76556.36,1.47,-0.36156,0.00023,14.18813]
[1776767637517,42.9,76556.42,1.47,-0.36154,0.00023,14.18788]
[1776767639858,42.9,76551.22,1.47,-0.36273,0.00023,14.20282]
[1776767645037,42.89,76551.05,1.47,-0.36275,0.00023,14.20305]
[1776767647930,42.89,76550.48,1.47,-0.36287,0.00023,14.20459]
[1776767647975,42.89,76550.48,1.47,-0.36287,0.00023,14.20459]
[1776767648778,42.89,76548.56,1.47,-0.36331,0.00023,14.21001]
[1776767654102,42.88,76551.21,1.47,-0.36267,0.00023,14.2021]
[1776767658774,42.88,76552.24,1.47,-0.36243,0.00023,14.19902]
[1776767658819,42.88,76552.24,1.47,-0.36243,0.00023,14.19902]
[1776767658853,42.87,76552.27,1.47,-0.36241,0.00023,14.19878]
[1776767659042,42.87,76552.27,1.47,-0.36241,0.00023,14.19878]
[1776767659614,42.87,76552.27,1.47,-0.36241,0.00023,14.19878]
[1776767659714,42.87,76560.57,1.47,-0.36049,0.00023,14.1746]
[1776767660251,42.87,76565.18,1.47,-0.35943,0.00023,14.16098]
[1776767661559,42.87,76565.18,1.47,-0.35943,0.00023,14.16098]
[1776767661662,42.87,76565.18,1.47,-0.35943,0.00023,14.16098]
[1776767661745,42.87,76565.06,1.47,-0.35945,0.00023,14.1613]
[1776767662401,42.87,76565.06,1.47,-0.35945,0.00023,14.1613]
[1776767662445,42.87,76565.06,1.47,-0.35945,0.00023,14.1613]
[1776767662502,42.87,76564.93,1.47,-0.35948,0.00023,14.16166]
[1776767663273,42.87,76564.93,1.47,-0.35948,0.00023,14.16166]
[1776767663302,42.87,76564.93,1.47,-0.35948,0.00023,14.16166]
[1776767663313,42.87,76564.93,1.47,-0.35948,0.00023,14.16166]
[1776767663315,42.87,76564.93,1.47,-0.35948,0.00023,14.16166]
[1776767663875,42.87,76564.93,1.47,-0.35948,0.00023,14.16166]
[1776767663908,42.87,76564.93,1.47,-0.35948,0.00023,14.16166]
[1776767663347,42.87,76564.93,1.47,-0.35948,0.00023,14.16163]
[1776767664050,42.87,76564.93,1.47,-0.35948,0.00023,14.16163]
[1776767664122,42.87,76564.93,1.47,-0.35948,0.00023,14.16163]
[1776767664176,42.87,76564.93,1.47,-0.35948,0.00023,14.16161]
[1776767669184,42.87,76567.12,1.47,-0.35896,0.00023,14.15501]
[1776767672296,42.86,76568.32,1.47,-0.35864,0.00023,14.14523]
[1776767672371,42.86,76568.32,1.47,-0.35864,0.00023,14.14523]
[1776767673796,42.86,76568.56,1.47,-0.35858,0.00023,14.1445]
[1776767673801,42.86,76568.56,1.47,-0.35858,0.00023,14.14447]
[1776767679281,42.86,76566.21,1.47,-0.35911,0.00023,14.15138]
[1776767680309,42.86,76566.21,1.47,-0.35911,0.00023,14.15138]
[1776767680364,42.86,76566.21,1.47,-0.35911,0.00023,14.15138]
[1776767680649,42.86,76566.31,1.47,-0.35909,0.00023,14.15107]
[1776767688526,42.86,76565.53,1.47,-0.35926,0.00023,14.15333]
[1776767694386,42.86,76564.37,1.47,-0.35952,0.00023,14.15663]
[1776767699420,42.86,76563.64,1.47,-0.35969,0.00023,14.15871]
[1776767704456,42.85,76560.95,1.47,-0.3603,0.00023,14.16656]
[1776767705778,42.85,76560.95,1.47,-0.3603,0.00023,14.16656]
[1776767705817,42.85,76560.95,1.47,-0.3603,0.00023,14.16656]
[1776767706268,42.85,76560.84,1.47,-0.36032,0.00023,14.16685]
[1776767708484,42.85,76560.84,1.47,-0.36032,0.00023,14.16681]
[1776767713520,42.85,76564.32,1.47,-0.35951,0.00023,14.15648]
[1776767718572,42.85,76566.37,1.47,-0.35904,0.00023,14.15039]
[1776767720453,42.85,76566.12,1.47,-0.3591,0.00023,14.15113]
[1776767720883,42.85,76563.76,1.47,-0.35964,0.00023,14.1581]
[1776767725893,42.85,76564.37,1.47,-0.3595,0.00023,14.15628]
[1776767730913,42.85,76563.69,1.47,-0.35965,0.00023,14.15827]
[1776767735939,42.85,76564.58,1.47,-0.3594,0.00023,14.14944]
[1776767740996,42.85,76565.1,1.47,-0.35928,0.00023,14.14791]
[1776767746079,42.85,76565.28,1.47,-0.35924,0.00023,14.14739]
[1776767750890,42.85,76564.21,1.47,-0.35948,0.00023,14.15057]
[1776767750991,42.85,76563.9,1.47,-0.35956,0.00023,14.15149]
[1776767751704,42.85,76563.9,1.47,-0.35956,0.00023,14.15149]
[1776767751735,42.85,76563.9,1.47,-0.35956,0.00023,14.15149]
[1776767751805,42.85,76564.05,1.47,-0.35952,0.00023,14.15104]
[1776767756820,42.85,76565.9,1.47,-0.3591,0.00023,14.14559]
[1776767761858,42.85,76563.21,1.47,-0.35972,0.00023,14.15358]
[1776767767501,42.85,76563.62,1.47,-0.35963,0.00023,14.15238]
[1776767772932,42.85,76561.6,1.47,-0.3601,0.00023,14.15839]
[1776767774486,42.85,76561.8,1.47,-0.36005,0.00023,14.1578]
[1776767774539,42.85,76561.8,1.47,-0.36005,0.00023,14.1578]
[1776767774946,42.85,76561.77,1.47,-0.36006,0.00023,14.1579]
[1776767776959,42.85,76561.67,1.47,-0.36008,0.00023,14.15819]
[1776767776970,42.85,76561.67,1.47,-0.36008,0.00023,14.15819]
[1776767777006,42.85,76561.67,1.47,-0.36008,0.00023,14.15819]
[1776767776998,42.85,76561.67,1.47,-0.36008,0.00023,14.1582]
[1776767777512,42.85,76561.67,1.47,-0.36008,0.00023,14.1582]
[1776767777878,42.85,76561.67,1.47,-0.36008,0.00023,14.1582]
[1776767777979,42.85,76561.96,1.47,-0.36001,0.00023,14.15735]
[1776767783002,42.85,76564.78,1.47,-0.35937,0.00023,14.14907]
[1776767788042,42.85,76563.71,1.47,-0.35962,0.00023,14.15227]
[1776767795091,42.85,76564.2,1.47,-0.35946,0.00023,14.14468]
[1776767801632,42.86,76563.16,1.47,-0.3597,0.00023,14.14777]
[1776767807174,42.86,76559.58,1.47,-0.36052,0.00023,14.1583]
[1776767808703,42.86,76559.58,1.47,-0.36052,0.00023,14.1583]
[1776767808782,42.86,76559.58,1.47,-0.36052,0.00023,14.1583]
[1776767810932,42.85,76558.77,1.47,-0.36071,0.00023,14.16066]
[1776767810976,42.85,76558.77,1.47,-0.36071,0.00023,14.16066]
[1776767814660,42.85,76557.31,1.47,-0.36104,0.00023,14.16489]
[1776767814689,42.85,76557.31,1.47,-0.36104,0.00023,14.16489]
[1776767818582,42.85,76559.32,1.47,-0.36058,0.00023,14.15898]
[1776767818632,42.85,76559.32,1.47,-0.36058,0.00023,14.15898]
[1776767825304,42.85,76561.92,1.47,-0.35998,0.00023,14.15136]
[1776767830583,42.85,76563.07,1.47,-0.35972,0.00023,14.14801]
[1776767831847,42.85,76563.07,1.47,-0.35972,0.00023,14.14801]
[1776767831913,42.85,76563.07,1.47,-0.35972,0.00023,14.14801]
[1776767831967,42.85,76563.07,1.47,-0.35972,0.00023,14.14801]
[1776767832044,42.85,76563.07,1.47,-0.35972,0.00023,14.14801]
[1776767832179,42.85,76563.07,1.47,-0.35972,0.00023,14.14803]
[1776767833357,42.86,76569.46,1.47,-0.35825,0.00023,14.12909]
[1776767834440,42.86,76569.46,1.47,-0.35825,0.00023,14.12909]
[1776767834809,42.86,76569.46,1.47,-0.35825,0.00023,14.12909]
[1776767836069,42.86,76571.18,1.47,-0.35785,0.00023,14.12397]
[1776767836163,42.86,76570.83,1.47,-0.35793,0.00023,14.12506]
[1776767836736,42.86,76570.83,1.47,-0.35793,0.00023,14.12506]
[1776767836782,42.86,76570.83,1.47,-0.35793,0.00023,14.12506]
[1776767838095,42.86,76569.77,1.47,-0.35818,0.00023,14.12823]
[1776767838122,42.86,76563.83,1.47,-0.35955,0.00023,14.1459]
[1776767838915,42.86,76563.83,1.47,-0.35955,0.00023,14.1459]
[1776767838989,42.86,76563.83,1.47,-0.35955,0.00023,14.1459]
[1776767838999,42.86,76563.83,1.47,-0.35955,0.00023,14.1459]
[1776767846455,42.86,76560.51,1.47,-0.36032,0.00023,14.15572]
[1776767846552,42.86,76565.02,1.47,-0.35928,0.00023,14.14245]
[1776767848014,42.86,76565.02,1.47,-0.35928,0.00023,14.14245]
[1776767848069,42.86,76565.02,1.47,-0.35928,0.00023,14.14245]
[1776767848236,42.86,76564.95,1.47,-0.3593,0.00023,14.14268]
[1776767852287,42.86,76564.55,1.47,-0.35935,0.00023,14.13771]
[1776767852322,42.86,76564.55,1.47,-0.35935,0.00023,14.13771]
[1776767852333,42.86,76564.55,1.47,-0.35935,0.00023,14.13771]
[1776767853158,42.86,76564.55,1.47,-0.35935,0.00023,14.13771]
[1776767853204,42.86,76564.55,1.47,-0.35935,0.00023,14.13771]
[1776767853301,42.86,76564.25,1.47,-0.35942,0.00023,14.13861]
[1776767853349,42.86,76564.25,1.47,-0.35942,0.00023,14.13861]
[1776767858645,42.86,76563.01,1.47,-0.35971,0.00023,14.14233]
[1776767867595,42.86,76563.15,1.47,-0.35968,0.00023,14.14198]
[1776767872821,42.86,76562.04,1.47,-0.35994,0.00023,14.14527]
[1776767878954,42.86,76559.47,1.47,-0.36053,0.00023,14.15283]
[1776767885114,42.87,76559.0,1.47,-0.36064,0.00023,14.15422]
[1776767890473,42.87,76559.03,1.47,-0.36063,0.00023,14.15415]
[1776767895792,42.87,76559.52,1.47,-0.36052,0.00023,14.15273]
[1776767900826,42.87,76561.89,1.47,-0.35998,0.00023,14.14578]
[1776767902089,42.87,76561.89,1.47,-0.35998,0.00023,14.14578]
[1776767902160,42.87,76560.83,1.47,-0.36022,0.00023,14.1489]
[1776767902936,42.87,76560.83,1.47,-0.36022,0.00023,14.1489]
[1776767902965,42.87,76560.83,1.47,-0.36022,0.00023,14.1489]
[1776767903021,42.87,76560.83,1.47,-0.36022,0.00023,14.1489]
[1776767903053,42.87,76559.69,1.47,-0.36048,0.00023,14.15225]
[1776767903738,42.87,76559.69,1.47,-0.36048,0.00023,14.15225]
[1776767903767,42.87,76559.69,1.47,-0.36048,0.00023,14.15225]
[1776767904961,42.87,76559.69,1.47,-0.36048,0.00023,14.15225]
[1776767904974,42.87,76559.51,1.47,-0.36053,0.00023,14.15278]
[1776767910896,42.87,76558.18,1.47,-0.36083,0.00023,14.15666]
[1776767915931,42.87,76559.12,1.47,-0.36056,0.00023,14.14768]
[1776767920967,42.86,76559.21,1.47,-0.36054,0.00023,14.1474]
[1776767926001,42.86,76559.26,1.47,-0.36053,0.00023,14.14722]
[1776767931249,42.86,76559.1,1.47,-0.36056,0.00023,14.14767]
[1776767933191,42.86,76559.1,1.47,-0.36056,0.00023,14.14765]
[1776767933267,42.86,76559.1,1.47,-0.36056,0.00023,14.14765]
[1776767933280,42.86,76559.1,1.47,-0.36056,0.00023,14.14765]
[1776767933343,42.86,76558.74,1.47,-0.36064,0.00023,14.1487]
[1776767933391,42.86,76558.74,1.47,-0.36064,0.00023,14.1487]
[1776767933413,42.86,76558.74,1.47,-0.36064,0.00023,14.1487]
[1776767934058,42.86,76558.74,1.47,-0.36064,0.00023,14.1487]
[1776767935070,42.86,76551.35,1.47,-0.36235,0.00023,14.17021]
[1776767936073,42.86,76545.52,1.47,-0.3637,0.00023,14.18699]
[1776767936581,42.86,76545.52,1.47,-0.3637,0.00023,14.18699]
[1776767942114,42.86,76550.55,1.47,-0.36252,0.00023,14.17231]
[1776767944376,42.86,76554.1,1.47,-0.3617,0.00023,14.16198]
[1776767944425,42.86,76554.1,1.47,-0.3617,0.00023,14.16198]
[1776767945138,42.86,76554.55,1.47,-0.36159,0.00023,14.16066]
[1776767945876,42.86,76554.55,1.47,-0.36159,0.00023,14.16066]
[1776767945907,42.86,76554.55,1.47,-0.36159,0.00023,14.16066]
[1776767946145,42.86,76552.31,1.47,-0.36211,0.00023,14.16716]
[1776767951179,42.85,76552.64,1.47,-0.36203,0.00023,14.16613]
[1776767958230,42.85,76555.36,1.47,-0.36139,0.00023,14.15816]
[1776767963265,42.85,76556.11,1.47,-0.36122,0.00023,14.15595]
[1776767964895,42.85,76556.02,1.47,-0.36124,0.00023,14.15621]
[1776767964937,42.85,76556.02,1.47,-0.36124,0.00023,14.15621]
[1776767965097,42.85,76556.02,1.47,-0.36124,0.00023,14.15621]
[1776767965181,42.85,76556.02,1.47,-0.36124,0.00023,14.15621]
[1776767965191,42.85,76556.02,1.47,-0.36124,0.00023,14.15621]
[1776767965280,42.85,76557.57,1.47,-0.36088,0.00023,14.15168]
[1776767966135,42.85,76557.57,1.47,-0.36088,0.00023,14.15168]
[1776767966206,42.85,76557.57,1.47,-0.36088,0.00023,14.15168]
[1776767966288,42.85,76560.25,1.47,-0.36026,0.00023,14.14382]
[1776767968134,42.85,76562.89,1.47,-0.35965,0.00023,14.13605]
[1776767969033,42.85,76563.42,1.47,-0.35953,0.00023,14.1345]
[1776767969077,42.85,76563.42,1.47,-0.35953,0.00023,14.1345]
[1776767969250,42.85,76563.42,1.47,-0.35953,0.00023,14.1345]
[1776767969282,42.85,76563.42,1.47,-0.35953,0.00023,14.1345]
[1776767971967,42.85,76564.34,1.47,-0.35927,0.00023,14.12562]
[1776767972023,42.85,76564.34,1.47,-0.35927,0.00023,14.12562]
[1776767972329,42.85,76564.74,1.47,-0.35918,0.00023,14.12445]
[1776767974215,42.85,76565.96,1.47,-0.3589,0.00023,14.12084]
[1776767974237,42.85,76565.96,1.47,-0.3589,0.00023,14.12084]
[1776767974343,42.85,76565.79,1.47,-0.35894,0.00023,14.12137]
[1776767974881,42.85,76565.79,1.47,-0.35894,0.00023,14.12137]
[1776767974932,42.85,76565.79,1.47,-0.35894,0.00023,14.12137]
[1776767975316,42.85,76565.79,1.47,-0.35894,0.00023,14.12137]
[1776767974982,42.85,76563.58,1.47,-0.35945,0.00023,14.12791]
[1776767975348,42.85,76563.58,1.47,-0.35945,0.00023,14.12791]
[1776767975418,42.85,76563.14,1.47,-0.35955,0.00023,14.12923]
[1776767976774,42.85,76563.14,1.47,-0.35955,0.00023,14.12923]
[1776767976840,42.85,76563.14,1.47,-0.35955,0.00023,14.12923]
[1776767977919,42.85,76562.61,1.47,-0.35968,0.00023,14.13081]
[1776767977939,42.85,76557.73,1.47,-0.3608,0.00023,14.14517]
[1776767980264,42.86,76557.55,1.47,-0.36085,0.00023,14.14571]
[1776767980791,42.86,76557.97,1.47,-0.36075,0.00023,14.14448]
[1776767980976,42.86,76557.97,1.47,-0.36075,0.00023,14.14448]
[1776767981022,42.86,76557.97,1.47,-0.36075,0.00023,14.14448]
[1776767981033,42.86,76557.97,1.47,-0.36075,0.00023,14.14448]
[1776767981107,42.86,76558.9,1.47,-0.36054,0.00023,14.14176]
[1776767985068,42.86,76557.75,1.47,-0.3608,0.00023,14.14514]
[1776767986043,42.86,76557.71,1.47,-0.36081,0.00023,14.14526]
[1776767987873,42.86,76556.96,1.47,-0.36098,0.00023,14.14745]
[1776767987956,42.86,76556.96,1.47,-0.36098,0.00023,14.14745]
[1776767988060,42.86,76556.96,1.47,-0.36098,0.00023,14.14745]
[1776767988118,42.86,76556.97,1.47,-0.36098,0.00023,14.14742]
[1776767990078,42.86,76556.97,1.47,-0.36098,0.00023,14.14742]
[1776767990441,42.86,76556.34,1.47,-0.36113,0.00023,14.14925]
[1776767990473,42.86,76556.34,1.47,-0.36113,0.00023,14.14925]
[1776767991181,42.86,76556.27,1.47,-0.36114,0.00023,14.14945]
[1776767994136,42.85,76556.25,1.47,-0.36115,0.00023,14.1495]
[1776767994217,42.85,76556.51,1.47,-0.36109,0.00023,14.14873]
[1776768000023,42.85,76558.56,1.47,-0.36061,0.00023,14.14271]
[1776768002248,42.85,76557.37,1.47,-0.36088,0.00023,14.14617]
[1776768002317,42.85,76557.56,1.47,-0.36084,0.00023,14.14561]
[1776768003311,42.85,76552.92,1.47,-0.36191,0.00023,14.15914]
[1776768008581,42.85,76550.59,1.47,-0.36244,0.00023,14.16579]
[1776768011022,42.85,76547.24,1.47,-0.36322,0.00023,14.17542]
[1776768011097,42.85,76547.24,1.47,-0.36322,0.00023,14.17542]
[1776768011272,42.85,76547.24,1.47,-0.36322,0.00023,14.17542]
[1776768011308,42.85,76547.06,1.47,-0.36326,0.00023,14.1759]
[1776768012223,42.85,76547.06,1.47,-0.36326,0.00023,14.1759]
[1776768012372,42.85,76547.06,1.47,-0.36326,0.00023,14.1759]
[1776768012433,42.85,76545.45,1.47,-0.36363,0.00023,14.1805]
[1776768014404,42.85,76545.88,1.47,-0.36352,0.00023,14.1792]
[1776768014624,42.85,76545.88,1.47,-0.36352,0.00023,14.1792]
[1776768016512,42.85,76546.39,1.47,-0.3634,0.00023,14.1777]
[1776768016555,42.85,76546.39,1.47,-0.3634,0.00023,14.1777]
[1776768022508,42.84,76547.63,1.47,-0.3631,0.00023,14.17393]
[1776768029436,42.83,76553.99,1.47,-0.36161,0.00023,14.15527]
[1776768031745,42.83,76558.96,1.47,-0.36041,0.00023,14.13451]
[1776768036778,42.83,76557.4,1.47,-0.36076,0.00023,14.13904]
[1776768041812,42.83,76558.47,1.47,-0.36051,0.00023,14.13586]
[1776768046847,42.83,76556.18,1.47,-0.36104,0.00023,14.14252]
[1776768052202,42.83,76557.39,1.47,-0.36076,0.00023,14.13893]
[1776768057924,42.83,76556.97,1.47,-0.36085,0.00023,14.14009]
[1776768062960,42.83,76550.63,1.47,-0.36231,0.00023,14.15851]
[1776768066597,42.82,76549.92,1.47,-0.36247,0.00023,14.1605]
[1776768066631,42.82,76549.92,1.47,-0.36247,0.00023,14.1605]
[1776768067427,42.82,76549.92,1.47,-0.36247,0.00023,14.1605]
[1776768067997,42.82,76549.51,1.47,-0.36256,0.00023,14.16162]
[1776768070067,42.82,76549.61,1.47,-0.36254,0.00023,14.1613]
[1776768070115,42.82,76549.61,1.47,-0.36254,0.00023,14.1613]
[1776768071149,42.82,76546.0,1.47,-0.36337,0.00023,14.17167]
[1776768071373,42.82,76544.29,1.47,-0.36377,0.00023,14.17658]
[1776768072796,42.82,76543.55,1.47,-0.36393,0.00023,14.17863]
[1776768072858,42.82,76543.55,1.47,-0.36393,0.00023,14.17863]
[1776768073252,42.82,76543.55,1.47,-0.36393,0.00023,14.17863]
[1776768073281,42.82,76543.55,1.47,-0.36393,0.00023,14.17863]
[1776768077316,42.81,76547.16,1.47,-0.36309,0.00023,14.16813]
[1776768077355,42.81,76547.16,1.47,-0.36309,0.00023,14.16813]
[1776768082646,42.81,76545.95,1.47,-0.36335,0.00023,14.17144]
[1776768085117,42.81,76550.38,1.47,-0.36232,0.00023,14.15852]
[1776768090149,42.8,76551.76,1.47,-0.36198,0.00023,14.15433]
[1776768095745,42.8,76551.7,1.47,-0.36194,0.00023,14.14818]
[1776768103240,42.79,76552.58,1.47,-0.36171,0.00023,14.14527]
[1776768108276,42.78,76553.12,1.47,-0.36157,0.00023,14.14352]
[1776768113310,42.78,76549.1,1.47,-0.36249,0.00023,14.15501]
[1776768118345,42.77,76546.41,1.47,-0.3631,0.00023,14.16257]
[1776768123380,42.77,76546.21,1.47,-0.36312,0.00023,14.1629]
[1776768128028,42.76,76545.43,1.47,-0.36329,0.00023,14.16496]
[1776768128086,42.76,76545.43,1.47,-0.36329,0.00023,14.16496]
[1776768128415,42.76,76545.21,1.47,-0.36334,0.00023,14.16555]
[1776768129377,42.76,76545.21,1.47,-0.36334,0.00023,14.16555]
[1776768129470,42.76,76540.03,1.47,-0.36454,0.00023,14.18037]
[1776768133179,42.76,76536.43,1.47,-0.36538,0.00023,14.19062]
[1776768133979,42.76,76536.43,1.47,-0.36538,0.00023,14.1907]
[1776768134023,42.76,76536.43,1.47,-0.36538,0.00023,14.1907]
[1776768134046,42.76,76536.43,1.47,-0.36538,0.00023,14.1907]
[1776768134090,42.76,76536.43,1.47,-0.36538,0.00023,14.1907]
[1776768134091,42.76,76536.43,1.47,-0.36538,0.00023,14.1907]
[1776768134229,42.76,76536.43,1.47,-0.36538,0.00023,14.1907]
[1776768134280,42.76,76536.43,1.47,-0.36538,0.00023,14.1907]
[1776768134324,42.76,76536.43,1.47,-0.36538,0.00023,14.1907]
[1776768134354,42.76,76536.43,1.47,-0.36538,0.00023,14.1907]
[1776768134362,42.76,76536.43,1.47,-0.36538,0.00023,14.1907]
[1776768134457,42.76,76536.81,1.47,-0.3653,0.00023,14.18965]
[1776768135125,42.76,76536.81,1.47,-0.3653,0.00023,14.18965]
[1776768135464,42.76,76528.03,1.47,-0.36735,0.00023,14.21446]
[1776768136030,42.76,76528.03,1.47,-0.36735,0.00023,14.21446]
[1776768136471,42.76,76528.64,1.47,-0.36721,0.00023,14.21277]
[1776768137831,42.76,76528.69,1.47,-0.3672,0.00023,14.21265]
[1776768137894,42.76,76528.69,1.47,-0.3672,0.00023,14.21265]
[1776768138086,42.76,76528.69,1.47,-0.3672,0.00023,14.21265]
[1776768138118,42.76,76528.69,1.47,-0.3672,0.00023,14.21265]
[1776768138486,42.77,76528.85,1.47,-0.36716,0.00023,14.21222]
[1776768143491,42.77,76528.87,1.47,-0.36716,0.00023,14.21226]
[1776768145370,42.77,76527.59,1.47,-0.36746,0.00023,14.21587]
[1776768145974,42.77,76527.59,1.47,-0.36747,0.00023,14.21591]
[1776768146000,42.77,76527.59,1.47,-0.36747,0.00023,14.21591]
[1776768146080,42.77,76527.64,1.47,-0.36746,0.00023,14.21577]
[1776768149079,42.77,76525.45,1.47,-0.36797,0.00023,14.22193]
[1776768149122,42.77,76525.45,1.47,-0.36797,0.00023,14.22193]
[1776768149133,42.77,76525.45,1.47,-0.36797,0.00023,14.22195]
[1776768149799,42.77,76525.45,1.47,-0.36797,0.00023,14.22195]
[1776768149855,42.77,76525.45,1.47,-0.36797,0.00023,14.22195]
[1776768150330,42.77,76525.46,1.47,-0.36797,0.00023,14.22196]
[1776768151390,42.77,76525.46,1.47,-0.36797,0.00023,14.22196]
[1776768151822,42.77,76514.15,1.47,-0.37057,0.00023,14.24703]
[1776768153070,42.77,76514.15,1.47,-0.37057,0.00023,14.24703]
[1776768158309,42.78,76517.47,1.47,-0.36981,0.00023,14.23805]
[1776768164419,42.78,76516.2,1.47,-0.37011,0.00023,14.24157]
[1776768168412,42.77,76518.1,1.47,-0.36965,0.00023,14.23625]
[1776768168429,42.77,76519.45,1.47,-0.36934,0.00023,14.23253]
[1776768170306,42.77,76519.45,1.47,-0.36934,0.00023,14.23253]
[1776768170484,42.77,76519.45,1.47,-0.36934,0.00023,14.23253]
[1776768170713,42.78,76521.02,1.47,-0.36897,0.00023,14.2282]
[1776768172516,42.78,76521.02,1.47,-0.36897,0.00023,14.2282]
[1776768172762,42.78,76520.76,1.47,-0.36903,0.00023,14.22893]
[1776768172781,42.78,76520.76,1.47,-0.36903,0.00023,14.22893]
[1776768172797,42.78,76520.76,1.47,-0.36903,0.00023,14.22893]
[1776768172830,42.78,76522.29,1.47,-0.36867,0.00023,14.2247]
[1776768173859,42.78,76522.29,1.47,-0.36867,0.00023,14.2247]
[1776768174154,42.78,76522.29,1.47,-0.36867,0.00023,14.2247]
[1776768174483,42.78,76522.29,1.47,-0.36867,0.00023,14.2247]
[1776768174246,42.78,76527.79,1.47,-0.36739,0.00023,14.20939]
[1776768174608,42.78,76527.79,1.47,-0.36739,0.00023,14.20939]
[1776768174933,42.78,76530.16,1.47,-0.36684,0.00023,14.20275]
[1776768175570,42.78,76530.16,1.47,-0.36684,0.00023,14.20275]
[1776768175611,42.78,76530.16,1.47,-0.36684,0.00023,14.20275]
[1776768176525,42.78,76530.16,1.47,-0.36684,0.00023,14.20275]
[1776768176296,42.78,76530.39,1.47,-0.36678,0.00023,14.20208]
[1776768177511,42.77,76531.48,1.47,-0.36652,0.00023,14.19898]
[1776768181010,42.77,76532.22,1.47,-0.36635,0.00023,14.19685]
[1776768181118,42.77,76532.22,1.47,-0.36635,0.00023,14.19685]
[1776768181296,42.77,76532.22,1.47,-0.36635,0.00023,14.19685]
[1776768181480,42.77,76532.22,1.47,-0.36635,0.00023,14.19685]
[1776768181459,42.77,76534.78,1.47,-0.36574,0.00023,14.18952]
[1776768181609,42.77,76534.78,1.47,-0.36574,0.00023,14.18952]
[1776768181614,42.77,76534.78,1.47,-0.36574,0.00023,14.18952]
[1776768181885,42.77,76534.78,1.47,-0.36574,0.00023,14.18952]
[1776768181975,42.77,76534.78,1.47,-0.36574,0.00023,14.18952]
[1776768181990,42.77,76557.74,1.47,-0.36041,0.00023,14.12321]
[1776768182614,42.77,76557.74,1.47,-0.36041,0.00023,14.12321]
[1776768182658,42.77,76557.74,1.47,-0.36041,0.00023,14.12321]
[1776768182757,42.77,76557.74,1.47,-0.36041,0.00023,14.12321]
[1776768182903,42.77,76557.74,1.47,-0.36041,0.00023,14.12321]
[1776768182994,42.77,76557.74,1.47,-0.36041,0.00023,14.12321]
[1776768183180,42.77,76557.74,1.47,-0.36041,0.00023,14.12321]
[1776768183268,42.77,76557.74,1.47,-0.36041,0.00023,14.12321]
[1776768183300,42.77,76557.74,1.47,-0.36041,0.00023,14.12321]
[1776768183359,42.77,76557.74,1.47,-0.36041,0.00023,14.12321]
[1776768183401,42.77,76571.12,1.47,-0.35731,0.00023,14.08339]
[1776768184146,42.77,76571.12,1.47,-0.35731,0.00023,14.08339]
[1776768184202,42.77,76571.12,1.47,-0.35731,0.00023,14.08339]
[1776768184269,42.77,76582.71,1.47,-0.35463,0.00023,14.04823]
[1776768185089,42.77,76582.71,1.47,-0.35463,0.00023,14.04823]
[1776768185135,42.77,76582.71,1.47,-0.35463,0.00023,14.04823]
[1776768185281,42.77,76582.21,1.47,-0.35474,0.00023,14.04971]
[1776768185605,42.77,76582.21,1.47,-0.35474,0.00023,14.04971]
[1776768187721,42.77,76580.23,1.47,-0.3552,0.00023,14.05573]
[1776768187750,42.77,76580.23,1.47,-0.3552,0.00023,14.05573]
[1776768188404,42.77,76579.91,1.47,-0.35527,0.00023,14.0567]
[1776768190800,42.77,76579.63,1.47,-0.35533,0.00023,14.05755]
[1776768191067,42.77,76579.63,1.47,-0.35533,0.00023,14.05755]
[1776768191116,42.77,76579.63,1.47,-0.35533,0.00023,14.05755]
[1776768191158,42.77,76578.46,1.47,-0.3556,0.00023,14.06111]
[1776768191587,42.77,76578.46,1.47,-0.3556,0.00023,14.06111]
[1776768191640,42.77,76578.46,1.47,-0.3556,0.00023,14.06111]
[1776768191865,42.77,76578.46,1.47,-0.3556,0.00023,14.06111]
[1776768194306,42.77,76579.26,1.47,-0.35542,0.00023,14.05867]
[1776768194347,42.77,76579.26,1.47,-0.35542,0.00023,14.05867]
[1776768194408,42.77,76577.45,1.47,-0.35584,0.00023,14.06418]
[1776768195542,42.77,76577.45,1.47,-0.35584,0.00023,14.06418]
[1776768195550,42.77,76577.45,1.47,-0.35584,0.00023,14.06418]
[1776768195893,42.77,76576.93,1.47,-0.35596,0.00023,14.06575]
[1776768198663,42.77,76576.0,1.47,-0.35617,0.00023,14.06858]
[1776768198770,42.77,76576.0,1.47,-0.35617,0.00023,14.06858]
[1776768198852,42.77,76576.0,1.47,-0.35617,0.00023,14.06858]
[1776768198860,42.77,76576.0,1.47,-0.35617,0.00023,14.06858]
[1776768198914,42.77,76576.0,1.47,-0.35617,0.00023,14.06859]
[1776768199901,42.77,76576.0,1.47,-0.35617,0.00023,14.06859]
[1776768199981,42.77,76576.0,1.47,-0.35617,0.00023,14.06859]
[1776768200082,42.77,76575.24,1.47,-0.35635,0.00023,14.0709]
[1776768205484,42.77,76575.52,1.47,-0.35629,0.00023,14.07009]
[1776768206863,42.77,76575.69,1.47,-0.35625,0.00023,14.0696]
[1776768206973,42.77,76575.69,1.47,-0.35625,0.00023,14.0696]
[1776768207074,42.77,76573.42,1.47,-0.35677,0.00023,14.07646]
[1776768211962,42.77,76572.1,1.47,-0.35703,0.00023,14.07423]
[1776768214561,42.77,76570.87,1.47,-0.35731,0.00023,14.07793]
[1776768214593,42.77,76570.87,1.47,-0.35731,0.00023,14.07793]
[1776768215055,42.77,76570.11,1.47,-0.35749,0.00023,14.08021]
[1776768215072,42.77,76570.11,1.47,-0.35749,0.00023,14.08021]
[1776768215505,42.77,76568.19,1.47,-0.35794,0.00023,14.08601]
[1776768220558,42.77,76564.62,1.47,-0.35877,0.00023,14.09674]
[1776768223168,42.77,76564.32,1.47,-0.35884,0.00023,14.09766]
[1776768223178,42.77,76564.32,1.47,-0.35884,0.00023,14.09766]
[1776768227227,42.77,76563.97,1.47,-0.35892,0.00023,14.09874]
[1776768227230,42.77,76563.97,1.47,-0.35892,0.00023,14.09874]
[1776768227291,42.77,76563.97,1.47,-0.35892,0.00023,14.09874]
[1776768228132,42.77,76563.97,1.47,-0.35892,0.00023,14.09875]
[1776768233252,42.77,76563.92,1.47,-0.35894,0.00023,14.09892]
[1776768235206,42.78,76565.81,1.47,-0.3585,0.00023,14.09332]
[1776768235246,42.78,76565.81,1.47,-0.3585,0.00023,14.09332]
[1776768235350,42.78,76565.81,1.47,-0.3585,0.00023,14.09332]
[1776768235446,42.78,76565.81,1.47,-0.3585,0.00023,14.09332]
[1776768235526,42.78,76566.11,1.47,-0.35843,0.00023,14.09245]
[1776768237376,42.78,76566.11,1.47,-0.35843,0.00023,14.09245]
[1776768237477,42.78,76566.65,1.47,-0.35831,0.00023,14.09088]
[1776768239056,42.78,76566.65,1.47,-0.35831,0.00023,14.09088]
[1776768239083,42.78,76566.65,1.47,-0.35831,0.00023,14.09088]
[1776768239157,42.78,76566.45,1.47,-0.35836,0.00023,14.09149]
[1776768240356,42.78,76566.45,1.47,-0.35836,0.00023,14.09149]
[1776768240411,42.78,76566.45,1.47,-0.35836,0.00023,14.09149]
[1776768240458,42.78,76566.45,1.47,-0.35836,0.00023,14.09153]
[1776768240943,42.78,76566.45,1.47,-0.35836,0.00023,14.09153]
[1776768240968,42.78,76566.45,1.47,-0.35836,0.00023,14.09153]
[1776768241456,42.78,76566.45,1.47,-0.35836,0.00023,14.09154]
[1776768246487,42.78,76564.88,1.47,-0.35873,0.00023,14.09627]
[1776768248526,42.78,76562.89,1.47,-0.35919,0.00023,14.10223]
[1776768254315,42.78,76561.1,1.47,-0.35961,0.00023,14.10761]
[1776768259444,42.78,76560.67,1.47,-0.35972,0.00023,14.10891]
[1776768259483,42.78,76560.67,1.47,-0.35972,0.00023,14.10891]
[1776768265606,42.79,76558.66,1.47,-0.36019,0.00023,14.11496]
[1776768269445,42.79,76561.37,1.47,-0.35957,0.00023,14.10701]
[1776768269662,42.79,76561.37,1.47,-0.35957,0.00023,14.10701]
[1776768269563,42.79,76575.24,1.47,-0.35636,0.00023,14.06552]
[1776768270026,42.79,76575.24,1.47,-0.35636,0.00023,14.06552]
[1776768270585,42.79,76575.24,1.47,-0.35636,0.00023,14.06552]
[1776768270633,42.79,76594.55,1.47,-0.35191,0.00023,14.00627]
[1776768270783,42.79,76594.55,1.47,-0.35191,0.00023,14.00627]
[1776768271112,42.79,76594.55,1.47,-0.35191,0.00023,14.00627]
[1776768271433,42.79,76594.55,1.47,-0.35187,0.00023,14.00012]
[1776768271701,42.79,76594.55,1.47,-0.35187,0.00023,14.00012]
[1776768271860,42.79,76594.55,1.47,-0.35187,0.00023,14.00012]
[1776768271912,42.79,76594.55,1.47,-0.35187,0.00023,14.00012]
[1776768272028,42.79,76594.55,1.47,-0.35187,0.00023,14.00012]
[1776768272649,42.79,76594.55,1.47,-0.35187,0.00023,14.00012]
[1776768272628,42.79,76620.33,1.47,-0.34596,0.00023,13.91832]
[1776768272746,42.79,76620.33,1.47,-0.34596,0.00023,13.91832]
[1776768273476,42.79,76620.33,1.47,-0.34596,0.00023,13.91832]
[1776768273552,42.79,76620.33,1.47,-0.34596,0.00023,13.91832]
[1776768273558,42.79,76614.55,1.47,-0.34729,0.00023,13.93698]
[1776768274295,42.79,76614.55,1.47,-0.34729,0.00023,13.93698]
[1776768274360,42.79,76614.55,1.47,-0.34729,0.00023,13.93698]
[1776768274458,42.81,76614.01,1.47,-0.34748,0.00023,13.93969]
[1776768274735,42.81,76614.01,1.47,-0.34748,0.00023,13.93969]
[1776768274776,42.81,76614.01,1.47,-0.34748,0.00023,13.93969]
[1776768275461,42.81,76613.68,1.47,-0.34756,0.00023,13.94083]
[1776768276260,42.81,76613.68,1.47,-0.34756,0.00023,13.94083]
[1776768276350,42.81,76613.68,1.47,-0.34756,0.00023,13.94083]
[1776768276559,42.82,76610.66,1.47,-0.34826,0.00023,13.95064]
[1776768277250,42.82,76610.66,1.47,-0.34826,0.00023,13.95064]
[1776768277307,42.82,76610.66,1.47,-0.34826,0.00023,13.95064]
[1776768277507,42.82,76602.52,1.47,-0.35012,0.00023,13.97642]
[1776768280622,42.82,76598.83,1.47,-0.35098,0.00023,13.98819]
[1776768280648,42.82,76598.83,1.47,-0.35098,0.00023,13.98819]
[1776768281355,42.82,76598.83,1.47,-0.35098,0.00023,13.98819]
[1776768281366,42.82,76598.83,1.47,-0.35098,0.00023,13.98819]
[1776768281410,42.82,76598.83,1.47,-0.35098,0.00023,13.98819]
[1776768282177,42.83,76598.56,1.47,-0.35105,0.00023,13.98916]
[1776768282256,42.83,76598.56,1.47,-0.35105,0.00023,13.98916]
[1776768284033,42.83,76598.69,1.47,-0.35103,0.00023,13.98889]
[1776768284093,42.83,76598.69,1.47,-0.35103,0.00023,13.98889]
[1776768285378,42.83,76598.51,1.47,-0.35107,0.00023,13.98945]
[1776768285432,42.83,76598.51,1.47,-0.35107,0.00023,13.98945]
[1776768285446,42.83,76598.51,1.47,-0.35107,0.00023,13.98945]
[1776768285532,42.83,76596.43,1.47,-0.35156,0.00023,13.99601]
[1776768287558,42.83,76590.69,1.47,-0.35288,0.00023,14.01394]
[1776768287708,42.83,76590.69,1.47,-0.35288,0.00023,14.01394]
[1776768288411,42.83,76590.69,1.47,-0.35288,0.00023,14.01394]
[1776768288453,42.83,76590.69,1.47,-0.35288,0.00023,14.01394]
[1776768288723,42.83,76590.69,1.47,-0.35289,0.00023,14.01398]
[1776768288782,42.83,76590.69,1.47,-0.35289,0.00023,14.01398]
[1776768288795,42.83,76590.69,1.47,-0.35289,0.00023,14.01398]
[1776768289560,42.83,76586.04,1.47,-0.35396,0.00023,14.02837]
[1776768290754,42.84,76583.46,1.47,-0.35456,0.00023,14.03632]
[1776768290819,42.84,76583.46,1.47,-0.35456,0.00023,14.03632]
[1776768291401,42.84,76583.46,1.47,-0.35456,0.00023,14.03632]
[1776768291429,42.84,76583.46,1.47,-0.35456,0.00023,14.03632]
[1776768295233,42.84,76579.29,1.47,-0.35553,0.00023,14.04915]
[1776768295249,42.84,76579.29,1.47,-0.35553,0.00023,14.04915]
[1776768295368,42.84,76579.29,1.47,-0.35553,0.00023,14.04915]
[1776768295638,42.84,76590.19,1.47,-0.35302,0.00023,14.0158]
[1776768297617,42.84,76592.26,1.47,-0.35255,0.00023,14.00954]
[1776768300654,42.84,76585.29,1.47,-0.35416,0.00023,14.03113]
[1776768303336,42.85,76586.8,1.47,-0.35383,0.00023,14.02664]
[1776768303389,42.85,76586.8,1.47,-0.35383,0.00023,14.02664]
[1776768303659,42.85,76585.44,1.47,-0.35414,0.00023,14.03087]
[1776768305521,42.85,76586.89,1.47,-0.35381,0.00023,14.02648]
[1776768306682,42.85,76577.38,1.47,-0.35601,0.00023,14.05557]
[1776768309874,42.85,76576.12,1.47,-0.35631,0.00023,14.05945]
[1776768309896,42.85,76576.12,1.47,-0.35631,0.00023,14.05945]
[1776768310399,42.85,76576.12,1.47,-0.35631,0.00023,14.05945]
[1776768310448,42.85,76576.12,1.47,-0.35631,0.00023,14.05945]
[1776768310502,42.85,76576.12,1.47,-0.35631,0.00023,14.05945]
[1776768310516,42.85,76576.12,1.47,-0.35631,0.00023,14.05945]
[1776768310519,42.85,76576.12,1.47,-0.35631,0.00023,14.05945]
[1776768310531,42.86,76573.17,1.47,-0.35699,0.00023,14.06837]
[1776768311138,42.86,76573.17,1.47,-0.35699,0.00023,14.06837]
[1776768311140,42.86,76570.98,1.47,-0.3575,0.00023,14.075]
[1776768313502,42.86,76570.98,1.47,-0.3575,0.00023,14.07504]
[1776768313511,42.86,76570.98,1.47,-0.3575,0.00023,14.07504]
[1776768313524,42.86,76570.98,1.47,-0.3575,0.00023,14.07504]
[1776768313532,42.86,76567.69,1.47,-0.35827,0.00023,14.08492]
[1776768314908,42.86,76567.69,1.47,-0.35827,0.00023,14.08497]
[1776768320581,42.87,76567.17,1.47,-0.35841,0.00023,14.08674]
[1776768320682,42.87,76573.16,1.47,-0.35703,0.00023,14.0689]
[1776768326475,42.87,76573.47,1.47,-0.35696,0.00023,14.06804]
[1776768330714,42.87,76576.38,1.47,-0.35631,0.00023,14.05947]
[1776768331600,42.88,76578.42,1.47,-0.35579,0.00023,14.0472]
[1776768332323,42.88,76578.42,1.47,-0.35579,0.00023,14.0472]
[1776768332413,42.88,76578.42,1.47,-0.35579,0.00023,14.0472]
[1776768332499,42.88,76580.25,1.47,-0.35537,0.00023,14.04165]
[1776768334310,42.88,76589.83,1.47,-0.35317,0.00023,14.01245]
[1776768336443,42.88,76590.82,1.47,-0.35295,0.00023,14.0095]
[1776768336495,42.88,76590.82,1.47,-0.35295,0.00023,14.0095]
[1776768336612,42.88,76590.82,1.47,-0.35295,0.00023,14.0095]
[1776768336634,42.88,76590.95,1.47,-0.35292,0.00023,14.0091]
[1776768336810,42.88,76590.95,1.47,-0.35292,0.00023,14.0091]
[1776768336889,42.88,76590.95,1.47,-0.35292,0.00023,14.0091]
[1776768336916,42.88,76590.95,1.47,-0.35292,0.00023,14.0091]
[1776768337595,42.88,76604.75,1.47,-0.34976,0.00023,13.96611]
[1776768338280,42.88,76604.75,1.47,-0.34976,0.00023,13.96611]
[1776768338430,42.88,76604.75,1.47,-0.34976,0.00023,13.96611]
[1776768338532,42.88,76606.58,1.47,-0.34935,0.00023,13.96042]
[1776768339418,42.88,76606.58,1.47,-0.34935,0.00023,13.96042]
[1776768341106,42.89,76605.86,1.47,-0.34952,0.00023,13.96284]
[1776768341184,42.89,76605.86,1.47,-0.34952,0.00023,13.96284]
[1776768341483,42.89,76605.86,1.47,-0.34952,0.00023,13.96284]
[1776768341516,42.89,76605.86,1.47,-0.34952,0.00023,13.96284]
[1776768341673,42.89,76612.1,1.47,-0.34811,0.00023,13.94325]
[1776768342493,42.89,76604.17,1.47,-0.34992,0.00023,13.96835]
[1776768343672,42.89,76604.17,1.47,-0.34992,0.00023,13.96835]
[1776768343696,42.89,76604.17,1.47,-0.34992,0.00023,13.96835]
[1776768343779,42.89,76604.17,1.47,-0.34993,0.00023,13.96843]
[1776768343870,42.89,76604.17,1.47,-0.34993,0.00023,13.96843]
[1776768344687,42.89,76604.17,1.47,-0.34993,0.00023,13.96843]
[1776768344719,42.9,76610.3,1.47,-0.34854,0.00023,13.94919]
[1776768345521,42.9,76610.3,1.47,-0.34854,0.00023,13.94919]
[1776768345618,42.9,76610.3,1.47,-0.34854,0.00023,13.94919]
[1776768345737,42.9,76613.23,1.47,-0.34787,0.00023,13.93994]
[1776768346573,42.9,76613.23,1.47,-0.34787,0.00023,13.93994]
[1776768346611,42.9,76613.23,1.47,-0.34787,0.00023,13.93994]
[1776768346654,42.9,76614.74,1.47,-0.34753,0.00023,13.9352]
[1776768347123,42.9,76614.74,1.47,-0.34753,0.00023,13.9352]
[1776768347224,42.9,76614.55,1.47,-0.34758,0.00023,13.93581]
[1776768348151,42.9,76614.55,1.47,-0.34758,0.00023,13.93581]
[1776768348251,42.9,76613.21,1.47,-0.34789,0.00023,13.94015]
[1776768350183,42.9,76613.21,1.47,-0.34789,0.00023,13.94022]
[1776768350310,42.9,76613.21,1.47,-0.34789,0.00023,13.94022]
[1776768350350,42.9,76613.21,1.47,-0.34789,0.00023,13.94022]
[1776768350481,42.9,76613.21,1.47,-0.34789,0.00023,13.94022]
[1776768350628,42.9,76615.97,1.47,-0.34727,0.00023,13.93149]
[1776768350985,42.9,76615.97,1.47,-0.34727,0.00023,13.93149]
[1776768351743,42.9,76621.15,1.47,-0.34608,0.00023,13.91474]
[1776768352081,42.9,76621.15,1.47,-0.34608,0.00023,13.91474]
[1776768352682,42.9,76621.15,1.47,-0.34608,0.00023,13.91474]
[1776768352627,42.9,76626.73,1.47,-0.34481,0.00023,13.89669]
[1776768353371,42.9,76626.73,1.47,-0.34481,0.00023,13.89669]
[1776768353481,42.9,76626.73,1.47,-0.34481,0.00023,13.89669]
[1776768353504,42.9,76626.73,1.47,-0.34481,0.00023,13.89669]
[1776768353580,42.9,76626.73,1.47,-0.34481,0.00023,13.89669]
[1776768353608,42.9,76634.14,1.47,-0.34312,0.00023,13.87243]
[1776768354563,42.9,76634.14,1.47,-0.34312,0.00023,13.87243]
[1776768354594,42.9,76634.14,1.47,-0.34312,0.00023,13.87243]
[1776768354668,42.9,76636.75,1.47,-0.34252,0.00023,13.86377]
[1776768355024,42.9,76636.75,1.47,-0.34252,0.00023,13.86377]
[1776768355061,42.9,76636.75,1.47,-0.34252,0.00023,13.86377]
[1776768355122,42.9,76636.75,1.47,-0.34252,0.00023,13.86377]
[1776768355626,42.9,76636.75,1.47,-0.34252,0.00023,13.86377]
[1776768355653,42.9,76636.75,1.47,-0.34252,0.00023,13.86377]
[1776768355683,42.9,76636.75,1.47,-0.34252,0.00023,13.86377]
[1776768357435,42.9,76633.64,1.47,-0.34322,0.00023,13.87395]
[1776768357575,42.9,76633.64,1.47,-0.34322,0.00023,13.87395]
[1776768359590,42.9,76632.81,1.47,-0.3434,0.00023,13.87657]
[1776768359632,42.9,76632.81,1.47,-0.3434,0.00023,13.87657]
[1776768359669,42.89,76627.77,1.47,-0.34454,0.00023,13.89291]
[1776768360047,42.89,76627.77,1.47,-0.34454,0.00023,13.89291]
[1776768360058,42.89,76627.77,1.47,-0.34454,0.00023,13.89291]
[1776768360100,42.89,76627.77,1.47,-0.34454,0.00023,13.89291]
[1776768360458,42.89,76624.5,1.47,-0.34529,0.00023,13.90353]
[1776768361172,42.89,76624.5,1.47,-0.34529,0.00023,13.90353]
[1776768361175,42.89,76624.5,1.47,-0.34529,0.00023,13.90353]
[1776768361433,42.89,76624.5,1.47,-0.34529,0.00023,13.90353]
[1776768361519,42.89,76624.5,1.47,-0.34529,0.00023,13.90353]
[1776768361576,42.89,76624.5,1.47,-0.34529,0.00023,13.90353]
[1776768361637,42.89,76625.31,1.47,-0.34509,0.00023,13.90076]
[1776768363265,42.89,76625.31,1.47,-0.34509,0.00023,13.90076]
[1776768363299,42.89,76623.18,1.47,-0.34559,0.00023,13.90775]
[1776768367740,42.9,76618.81,1.47,-0.34661,0.00023,13.92221]
[1776768370565,42.9,76624.77,1.47,-0.34526,0.00023,13.90319]
[1776768373156,42.91,76630.69,1.47,-0.34393,0.00023,13.8842]
[1776768374199,42.91,76630.69,1.47,-0.34393,0.00023,13.8842]
[1776768374250,42.91,76630.69,1.47,-0.34393,0.00023,13.8842]
[1776768374268,42.91,76628.64,1.47,-0.3444,0.00023,13.89097]
[1776768374858,42.91,76628.64,1.47,-0.3444,0.00023,13.89097]
[1776768374898,42.91,76628.64,1.47,-0.3444,0.00023,13.89097]
[1776768375225,42.91,76628.64,1.47,-0.3444,0.00023,13.89097]
[1776768375263,42.91,76628.64,1.47,-0.3444,0.00023,13.89097]
[1776768375308,42.91,76628.64,1.47,-0.3444,0.00023,13.89097]
[1776768375326,42.91,76629.96,1.47,-0.34411,0.00023,13.88675]
[1776768379697,42.91,76631.78,1.47,-0.3437,0.00023,13.8808]
[1776768379744,42.91,76631.1,1.47,-0.34384,0.00023,13.88294]
[1776768380003,42.91,76631.1,1.47,-0.34384,0.00023,13.88294]
[1776768380102,42.91,76631.1,1.47,-0.34384,0.00023,13.88294]
[1776768380210,42.91,76631.1,1.47,-0.34384,0.00023,13.88294]
[1776768381218,42.91,76640.11,1.47,-0.34179,0.00023,13.85326]
[1776768382090,42.91,76640.11,1.47,-0.34179,0.00023,13.85326]
[1776768388121,42.9,76642.14,1.47,-0.34132,0.00023,13.84625]
[1776768388730,42.9,76642.14,1.47,-0.34132,0.00023,13.84625]
[1776768388733,42.9,76642.14,1.47,-0.34132,0.00023,13.84625]
[1776768388775,42.9,76642.14,1.47,-0.34132,0.00023,13.84625]
[1776768388823,42.9,76640.72,1.47,-0.34163,0.00023,13.85088]
[1776768388885,42.9,76640.72,1.47,-0.34163,0.00023,13.85088]
[1776768389813,42.9,76635.13,1.47,-0.3429,0.00023,13.86926]
[1776768392970,42.9,76633.28,1.47,-0.34326,0.00023,13.86898]
[1776768393071,42.9,76633.28,1.47,-0.34326,0.00023,13.86898]
[1776768393289,42.9,76633.28,1.47,-0.34326,0.00023,13.86898]
[1776768393344,42.9,76637.42,1.47,-0.34232,0.00023,13.85534]
[1776768394251,42.9,76637.42,1.47,-0.34232,0.00023,13.85534]
[1776768394321,42.9,76637.42,1.47,-0.34232,0.00023,13.85534]
[1776768394437,42.9,76639.18,1.47,-0.34191,0.00023,13.84948]
[1776768395257,42.9,76639.18,1.47,-0.34191,0.00023,13.84948]
[1776768395320,42.9,76639.18,1.47,-0.34191,0.00023,13.84948]
[1776768395420,42.9,76639.09,1.47,-0.34194,0.00023,13.84988]
[1776768398731,42.9,76639.35,1.47,-0.34188,0.00023,13.84894]
[1776768398783,42.9,76639.35,1.47,-0.34188,0.00023,13.84894]
[1776768398802,42.9,76639.59,1.47,-0.34182,0.00023,13.84807]
[1776768400047,42.9,76641.54,1.47,-0.34137,0.00023,13.84161]
[1776768401721,42.9,76645.98,1.47,-0.34036,0.00023,13.82678]
[1776768402789,42.9,76650.08,1.47,-0.33944,0.00023,13.81306]
[1776768403003,42.9,76650.08,1.47,-0.33944,0.00023,13.81306]
[1776768403724,42.9,76648.87,1.47,-0.3397,0.00023,13.81704]
[1776768404094,42.9,76648.87,1.47,-0.3397,0.00023,13.81704]
[1776768404173,42.9,76648.87,1.47,-0.3397,0.00023,13.81704]
[1776768404250,42.9,76648.87,1.47,-0.3397,0.00023,13.81704]
[1776768404572,42.9,76648.87,1.47,-0.3397,0.00023,13.81704]
[1776768404629,42.9,76660.24,1.47,-0.33713,0.00023,13.77868]
[1776768406283,42.89,76660.24,1.47,-0.33713,0.00023,13.77863]
[1776768406348,42.89,76660.24,1.47,-0.33713,0.00023,13.77863]
[1776768406445,42.89,76657.66,1.47,-0.33771,0.00023,13.78737]
[1776768407681,42.89,76657.66,1.47,-0.33771,0.00023,13.78737]
[1776768408698,42.89,76657.48,1.47,-0.33775,0.00023,13.78793]
[1776768408729,42.89,76657.48,1.47,-0.33775,0.00023,13.78793]
[1776768408778,42.89,76657.58,1.47,-0.33773,0.00023,13.78759]
[1776768414449,42.89,76659.45,1.47,-0.33729,0.00023,13.78106]
[1776768414935,42.89,76659.45,1.47,-0.33729,0.00023,13.78106]
[1776768415016,42.89,76659.45,1.47,-0.33729,0.00023,13.78106]
[1776768415363,42.89,76659.45,1.47,-0.33729,0.00023,13.78106]
[1776768415484,42.89,76659.45,1.47,-0.33729,0.00023,13.78106]
[1776768415489,42.89,76659.45,1.47,-0.33729,0.00023,13.78106]
[1776768415501,42.89,76659.45,1.47,-0.33729,0.00023,13.78106]
[1776768415509,42.89,76659.45,1.47,-0.33729,0.00023,13.78106]
[1776768415848,42.89,76659.45,1.47,-0.33729,0.00023,13.78106]
[1776768415862,42.89,76651.79,1.47,-0.33902,0.00023,13.8069]
[1776768415946,42.89,76651.79,1.47,-0.33902,0.00023,13.8069]
[1776768416138,42.89,76651.79,1.47,-0.33902,0.00023,13.8069]
[1776768416181,42.89,76651.79,1.47,-0.33902,0.00023,13.8069]
[1776768416498,42.89,76631.67,1.47,-0.34359,0.00023,13.87366]
[1776768417702,42.89,76631.67,1.47,-0.34359,0.00023,13.87366]
[1776768417765,42.89,76631.67,1.47,-0.34359,0.00023,13.87366]
[1776768417803,42.89,76631.37,1.47,-0.34366,0.00023,13.87474]
[1776768418332,42.89,76631.37,1.47,-0.34366,0.00023,13.87474]
[1776768419213,42.89,76631.37,1.47,-0.34366,0.00023,13.87474]
[1776768419251,42.89,76631.37,1.47,-0.34366,0.00023,13.87474]
[1776768419292,42.89,76631.37,1.47,-0.34366,0.00023,13.87474]
[1776768420553,42.89,76642.27,1.47,-0.34118,0.00023,13.83876]
[1776768420738,42.89,76642.27,1.47,-0.34118,0.00023,13.83876]
[1776768420805,42.89,76642.27,1.47,-0.34118,0.00023,13.83876]
[1776768420812,42.89,76648.3,1.47,-0.33981,0.00023,13.81858]
[1776768422286,42.89,76648.3,1.47,-0.33981,0.00023,13.81858]
[1776768422777,42.89,76648.3,1.47,-0.33981,0.00023,13.81858]
[1776768422846,42.89,76648.3,1.47,-0.33981,0.00023,13.81858]
[1776768422512,42.89,76659.56,1.47,-0.33726,0.00023,13.78055]
[1776768424012,42.89,76659.47,1.47,-0.33728,0.00023,13.78079]
[1776768424871,42.89,76659.47,1.47,-0.33728,0.00023,13.78079]
[1776768424925,42.89,76659.47,1.47,-0.33728,0.00023,13.78079]
[1776768425532,42.89,76665.4,1.47,-0.33594,0.00023,13.76053]
[1776768426568,42.88,76672.63,1.47,-0.33431,0.00022,13.73564]
[1776768428320,42.88,76672.63,1.47,-0.33431,0.00022,13.73563]
[1776768428872,42.88,76674.47,1.47,-0.33389,0.00022,13.72923]
[1776768429206,42.88,76674.47,1.47,-0.33389,0.00022,13.72923]
[1776768429262,42.88,76674.47,1.47,-0.33389,0.00022,13.72923]
[1776768429353,42.88,76674.47,1.47,-0.33389,0.00022,13.72923]
[1776768429786,42.88,76690.52,1.47,-0.33029,0.00022,13.6731]
[1776768429941,42.88,76690.52,1.47,-0.33029,0.00022,13.6731]
[1776768430160,42.88,76690.52,1.47,-0.33029,0.00022,13.6731]
[1776768430567,42.88,76690.64,1.47,-0.33026,0.00022,13.67268]
[1776768431138,42.88,76690.64,1.47,-0.33026,0.00022,13.67268]
[1776768431144,42.88,76690.64,1.47,-0.33026,0.00022,13.67268]
[1776768431779,42.88,76687.15,1.47,-0.33104,0.00022,13.68488]
[1776768432225,42.88,76687.15,1.47,-0.33104,0.00022,13.68488]
[1776768433443,42.88,76687.15,1.47,-0.33103,0.00022,13.68484]
[1776768433519,42.88,76687.15,1.47,-0.33103,0.00022,13.68484]
[1776768433557,42.88,76687.15,1.47,-0.33103,0.00022,13.68484]
[1776768433594,42.88,76687.15,1.47,-0.33103,0.00022,13.68484]
[1776768433643,42.88,76687.15,1.47,-0.33103,0.00022,13.68484]
[1776768433708,42.88,76687.15,1.47,-0.33103,0.00022,13.68484]
[1776768433749,42.88,76691.81,1.47,-0.32999,0.00022,13.66838]
[1776768434693,42.88,76691.81,1.47,-0.32999,0.00022,13.66838]
[1776768434718,42.88,76698.22,1.47,-0.32856,0.00022,13.64561]
[1776768435899,42.88,76698.22,1.47,-0.32856,0.00022,13.64561]
[1776768436004,42.88,76698.22,1.47,-0.32855,0.00022,13.64556]
[1776768436012,42.88,76698.22,1.47,-0.32855,0.00022,13.64556]
[1776768436033,42.88,76698.22,1.47,-0.32855,0.00022,13.64556]
[1776768436283,42.88,76698.22,1.47,-0.32855,0.00022,13.64556]
[1776768436840,42.88,76698.22,1.47,-0.32855,0.00022,13.64556]
[1776768436617,42.88,76694.2,1.47,-0.32945,0.00022,13.65983]
[1776768436924,42.88,76694.2,1.47,-0.32945,0.00022,13.65983]
[1776768437133,42.88,76694.2,1.47,-0.32945,0.00022,13.65983]
[1776768437624,42.88,76706.56,1.47,-0.32669,0.00022,13.61558]
[1776768438168,42.88,76706.56,1.47,-0.32669,0.00022,13.61558]
[1776768439474,42.88,76703.68,1.47,-0.32733,0.00022,13.62588]
[1776768439719,42.88,76703.68,1.47,-0.32733,0.00022,13.62588]
[1776768439732,42.88,76703.68,1.47,-0.32733,0.00022,13.62588]
[1776768439760,42.88,76703.68,1.47,-0.32733,0.00022,13.62588]
[1776768439824,42.88,76703.68,1.47,-0.32733,0.00022,13.62588]
[1776768439858,42.88,76703.68,1.47,-0.32733,0.00022,13.62588]
[1776768439796,42.88,76700.94,1.47,-0.32793,0.00022,13.6356]
[1776768440645,42.88,76700.94,1.47,-0.32793,0.00022,13.6356]
[1776768441668,42.87,76710.49,1.47,-0.3258,0.00022,13.60116]
[1776768442265,42.87,76710.49,1.47,-0.3258,0.00022,13.60116]
[1776768442334,42.87,76710.49,1.47,-0.3258,0.00022,13.60116]
[1776768442417,42.87,76710.49,1.47,-0.3258,0.00022,13.60116]
[1776768442659,42.87,76710.49,1.47,-0.3258,0.00022,13.60113]
[1776768443672,42.87,76705.12,1.47,-0.32699,0.00022,13.6205]
[1776768444292,42.87,76705.12,1.47,-0.32699,0.00022,13.6205]
[1776768444778,42.87,76699.67,1.47,-0.3282,0.00022,13.63992]
[1776768445674,42.87,76699.67,1.47,-0.3282,0.00022,13.63992]
[1776768445723,42.87,76699.67,1.47,-0.3282,0.00022,13.63992]
[1776768445728,42.87,76699.67,1.47,-0.3282,0.00022,13.63992]
[1776768445874,42.87,76699.67,1.47,-0.3282,0.00022,13.63992]
[1776768445890,42.87,76696.01,1.47,-0.32902,0.00022,13.65294]
[1776768447046,42.87,76696.01,1.47,-0.32902,0.00022,13.65294]
[1776768447099,42.87,76696.01,1.47,-0.32902,0.00022,13.65294]
[1776768447154,42.87,76696.01,1.47,-0.32902,0.00022,13.65294]
[1776768447190,42.87,76696.01,1.47,-0.32902,0.00022,13.65294]
[1776768447696,42.87,76689.7,1.47,-0.33043,0.00022,13.67529]
[1776768448022,42.87,76689.7,1.47,-0.33043,0.00022,13.67529]
[1776768448067,42.87,76689.7,1.47,-0.33043,0.00022,13.67529]
[1776768448078,42.87,76689.7,1.47,-0.33043,0.00022,13.67529]
[1776768448129,42.87,76689.7,1.47,-0.33043,0.00022,13.67529]
[1776768448316,42.87,76689.7,1.47,-0.33043,0.00022,13.67529]
[1776768448770,42.87,76689.7,1.47,-0.33043,0.00022,13.67529]
[1776768448785,42.87,76689.7,1.47,-0.33043,0.00022,13.67529]
[1776768448814,42.87,76689.7,1.47,-0.33043,0.00022,13.67529]
[1776768448819,42.87,76686.69,1.47,-0.3311,0.00022,13.68583]
[1776768450592,42.87,76686.69,1.47,-0.3311,0.00022,13.6858]
[1776768450624,42.87,76686.69,1.47,-0.3311,0.00022,13.6858]
[1776768450718,42.87,76686.37,1.47,-0.33117,0.00022,13.68689]
[1776768452604,42.87,76684.88,1.47,-0.33144,0.00022,13.68577]
[1776768452653,42.87,76684.88,1.47,-0.33144,0.00022,13.68577]
[1776768452791,42.87,76670.57,1.47,-0.33466,0.00023,13.7356]
[1776768453315,42.87,76670.57,1.47,-0.33466,0.00023,13.7356]
[1776768454210,42.87,76670.57,1.47,-0.33466,0.00023,13.73559]
[1776768454746,42.87,76667.57,1.47,-0.33533,0.00023,13.7459]
[1776768455196,42.87,76667.57,1.47,-0.33533,0.00023,13.7459]
[1776768455253,42.87,76667.57,1.47,-0.33533,0.00023,13.7459]
[1776768455314,42.87,76667.57,1.47,-0.33533,0.00023,13.7459]
[1776768455402,42.87,76667.57,1.47,-0.33533,0.00023,13.7459]
[1776768455752,42.87,76663.98,1.47,-0.33614,0.00023,13.7582]
[1776768456451,42.87,76663.98,1.47,-0.33614,0.00023,13.7582]
[1776768456767,42.87,76653.43,1.47,-0.33853,0.00023,13.79405]
[1776768461801,42.87,76650.9,1.47,-0.3391,0.00023,13.80258]
[1776768466831,42.87,76650.07,1.47,-0.33929,0.00023,13.80538]
[1776768469559,42.87,76651.66,1.47,-0.33893,0.00023,13.80001]
[1776768469623,42.87,76651.66,1.47,-0.33893,0.00023,13.80001]
[1776768469890,42.87,76651.66,1.47,-0.33893,0.00023,13.80001]
[1776768469852,42.87,76652.85,1.47,-0.33866,0.00023,13.796]
[1776768470031,42.87,76652.85,1.47,-0.33866,0.00023,13.796]
[1776768470559,42.87,76652.85,1.47,-0.33866,0.00023,13.796]
[1776768470861,42.87,76668.57,1.47,-0.3351,0.00023,13.74233]
[1776768471865,42.87,76690.49,1.47,-0.33017,0.00022,13.66585]
[1776768472137,42.87,76690.49,1.47,-0.33017,0.00022,13.66585]
[1776768472205,42.87,76690.49,1.47,-0.33017,0.00022,13.66585]
[1776768472252,42.87,76690.49,1.47,-0.33017,0.00022,13.66585]
[1776768472419,42.87,76690.49,1.47,-0.33017,0.00022,13.66585]
[1776768472872,42.87,76693.4,1.47,-0.32952,0.00022,13.65545]
[1776768473880,42.86,76707.95,1.47,-0.32627,0.00022,13.60334]
[1776768474194,42.86,76707.95,1.47,-0.32627,0.00022,13.60334]
[1776768474241,42.86,76707.95,1.47,-0.32627,0.00022,13.60334]
[1776768474887,42.86,76706.27,1.47,-0.32664,0.00022,13.60939]
[1776768475319,42.86,76706.27,1.47,-0.32664,0.00022,13.60939]
[1776768475443,42.86,76706.27,1.47,-0.32664,0.00022,13.60939]
[1776768475894,42.86,76706.44,1.47,-0.3266,0.00022,13.60875]
[1776768480263,42.86,76707.32,1.47,-0.3264,0.00022,13.60544]
[1776768480275,42.86,76707.32,1.47,-0.3264,0.00022,13.60544]
[1776768480929,42.86,76703.16,1.47,-0.32732,0.00022,13.62042]
[1776768481241,42.86,76703.16,1.47,-0.32732,0.00022,13.62042]
[1776768481283,42.86,76703.16,1.47,-0.32732,0.00022,13.62042]
[1776768481936,42.86,76698.3,1.47,-0.32841,0.00022,13.63781]
[1776768482455,42.86,76698.3,1.47,-0.32841,0.00022,13.63781]
[1776768482511,42.86,76698.3,1.47,-0.32841,0.00022,13.63781]
[1776768482943,42.86,76694.59,1.47,-0.32924,0.00022,13.65098]
[1776768487192,42.86,76695.72,1.47,-0.32898,0.00022,13.64691]
[1776768487250,42.86,76695.72,1.47,-0.32898,0.00022,13.64691]
[1776768487351,42.86,76695.65,1.47,-0.329,0.00022,13.64716]
[1776768489844,42.86,76695.65,1.47,-0.329,0.00022,13.64716]
[1776768489901,42.86,76695.65,1.47,-0.329,0.00022,13.64716]
[1776768489921,42.86,76696.65,1.47,-0.32877,0.00022,13.64358]
[1776768490313,42.86,76696.65,1.47,-0.32877,0.00022,13.64358]
[1776768490399,42.86,76696.65,1.47,-0.32877,0.00022,13.64358]
[1776768490763,42.86,76699.1,1.47,-0.32822,0.00022,13.63485]
[1776768496034,42.86,76697.25,1.47,-0.32864,0.00022,13.64148]
[1776768501069,42.86,76700.44,1.47,-0.32793,0.00022,13.63011]
[1776768502152,42.86,76700.44,1.47,-0.32793,0.00022,13.63011]
[1776768502216,42.86,76700.44,1.47,-0.32793,0.00022,13.63011]
[1776768502943,42.86,76700.44,1.47,-0.32793,0.00022,13.63011]
[1776768503042,42.86,76700.8,1.47,-0.32785,0.00022,13.62884]
[1776768503413,42.86,76704.59,1.47,-0.327,0.00022,13.61525]
[1776768505097,42.86,76708.75,1.47,-0.32608,0.00022,13.6003]
[1776768507869,42.86,76707.39,1.47,-0.32639,0.00022,13.60527]
[1776768507919,42.86,76707.39,1.47,-0.32639,0.00022,13.60527]
[1776768507928,42.86,76707.39,1.47,-0.32639,0.00022,13.60527]
[1776768507944,42.86,76707.39,1.47,-0.32639,0.00022,13.60527]
[1776768507955,42.86,76707.39,1.47,-0.32639,0.00022,13.60527]
[1776768507922,42.86,76708.36,1.47,-0.32617,0.00022,13.60179]
[1776768508603,42.86,76711.82,1.47,-0.3254,0.00022,13.58927]
[1776768509851,42.86,76711.82,1.47,-0.3254,0.00022,13.58927]
[1776768509924,42.86,76711.82,1.47,-0.3254,0.00022,13.58927]
[1776768509913,42.86,76717.21,1.47,-0.3242,0.00022,13.56967]
[1776768510186,42.86,76717.21,1.47,-0.3242,0.00022,13.56967]
[1776768510488,42.86,76731.06,1.47,-0.32113,0.00022,13.51875]
[1776768511209,42.86,76736.82,1.47,-0.31979,0.00022,13.49092]
[1776768512224,42.86,76736.82,1.47,-0.31979,0.00022,13.49092]
[1776768513256,42.86,76729.08,1.47,-0.32151,0.00022,13.51973]
[1776768515981,42.86,76729.08,1.47,-0.32151,0.00022,13.51976]
[1776768521331,42.87,76731.44,1.47,-0.321,0.00022,13.51121]
[1776768521417,42.87,76736.42,1.47,-0.3199,0.00022,13.49274]
[1776768522307,42.87,76736.42,1.47,-0.3199,0.00022,13.49274]
[1776768522529,42.87,76736.42,1.47,-0.3199,0.00022,13.49274]
[1776768522617,42.87,76736.42,1.47,-0.3199,0.00022,13.49274]
[1776768522959,42.87,76739.35,1.47,-0.31925,0.00022,13.48184]
[1776768525437,42.87,76742.33,1.47,-0.3186,0.00022,13.47068]
[1776768525450,42.87,76743.11,1.47,-0.31842,0.00022,13.46776]
[1776768529303,42.87,76743.62,1.47,-0.31831,0.00022,13.46583]
[1776768529381,42.87,76743.62,1.47,-0.31831,0.00022,13.46583]
[1776768529644,42.87,76743.62,1.47,-0.31831,0.00022,13.46583]
[1776768529711,42.87,76743.62,1.47,-0.31831,0.00022,13.46583]
[1776768529925,42.87,76743.62,1.47,-0.31831,0.00022,13.46583]
[1776768529947,42.87,76743.62,1.47,-0.31831,0.00022,13.46583]
[1776768529740,42.87,76743.74,1.47,-0.31829,0.00022,13.46539]
[1776768530438,42.87,76743.74,1.47,-0.31829,0.00022,13.46539]
[1776768530474,42.87,76743.74,1.47,-0.31829,0.00022,13.46539]
[1776768531342,42.87,76742.26,1.47,-0.31861,0.00022,13.47094]
[1776768531608,42.87,76742.26,1.47,-0.31861,0.00022,13.47094]
[1776768533249,42.87,76741.82,1.47,-0.31871,0.00022,13.47256]
[1776768533274,42.87,76741.82,1.47,-0.31871,0.00022,13.47256]
[1776768533432,42.87,76741.82,1.47,-0.31871,0.00022,13.47256]
[1776768534349,42.87,76743.53,1.47,-0.31833,0.00022,13.46613]
[1776768534395,42.87,76743.53,1.47,-0.31833,0.00022,13.46613]
[1776768534442,42.87,76743.53,1.47,-0.31833,0.00022,13.46613]
[1776768534598,42.87,76743.39,1.47,-0.31836,0.00022,13.46665]
[1776768535637,42.87,76750.27,1.47,-0.31684,0.00022,13.44069]
[1776768536773,42.87,76750.27,1.47,-0.31684,0.00022,13.44069]
[1776768536822,42.87,76750.27,1.47,-0.31684,0.00022,13.44069]
[1776768536875,42.87,76750.86,1.47,-0.31671,0.00022,13.43846]
[1776768537366,42.87,76750.86,1.47,-0.31671,0.00022,13.43846]
[1776768537377,42.87,76750.86,1.47,-0.31671,0.00022,13.43846]
[1776768537514,42.87,76750.86,1.47,-0.31671,0.00022,13.43846]
[1776768537601,42.87,76745.56,1.47,-0.31788,0.00022,13.45848]
[1776768539280,42.87,76743.62,1.47,-0.31831,0.00022,13.46577]
[1776768539326,42.87,76743.62,1.47,-0.31831,0.00022,13.46577]
[1776768539519,42.87,76743.62,1.47,-0.31831,0.00022,13.46577]
[1776768539735,42.87,76743.37,1.47,-0.31836,0.00022,13.46669]
[1776768540079,42.87,76743.37,1.47,-0.31836,0.00022,13.46669]
[1776768540152,42.87,76743.37,1.47,-0.31836,0.00022,13.46669]
[1776768540166,42.87,76743.37,1.47,-0.31836,0.00022,13.46669]
[1776768540348,42.87,76743.37,1.47,-0.31836,0.00022,13.46667]
[1776768543264,42.87,76742.82,1.47,-0.31848,0.00022,13.46871]
[1776768543293,42.87,76742.82,1.47,-0.31848,0.00022,13.46871]
[1776768543599,42.87,76747.75,1.47,-0.31739,0.00022,13.45014]
[1776768546086,42.87,76747.66,1.47,-0.31741,0.00022,13.45048]
[1776768546129,42.87,76747.66,1.47,-0.31741,0.00022,13.45048]
[1776768546389,42.87,76747.57,1.47,-0.31743,0.00022,13.45082]
[1776768547139,42.87,76747.57,1.47,-0.31743,0.00022,13.45082]
[1776768547192,42.87,76747.57,1.47,-0.31743,0.00022,13.45082]
[1776768547615,42.87,76747.57,1.47,-0.31743,0.00022,13.45082]
[1776768547705,42.87,76740.5,1.47,-0.31899,0.00022,13.47739]
[1776768550490,42.87,76737.0,1.47,-0.31976,0.00022,13.49041]
[1776768550555,42.87,76737.0,1.47,-0.31976,0.00022,13.49041]
[1776768550931,42.87,76737.0,1.47,-0.31976,0.00022,13.49041]
[1776768550978,42.87,76737.0,1.47,-0.31976,0.00022,13.49041]
[1776768550929,42.86,76737.01,1.47,-0.31976,0.00022,13.4903]
[1776768551569,42.86,76737.01,1.47,-0.31976,0.00022,13.4903]
[1776768551606,42.86,76730.42,1.47,-0.32121,0.00022,13.5148]
[1776768555967,42.87,76728.27,1.47,-0.32169,0.00022,13.52277]
[1776768556069,42.86,76727.04,1.47,-0.32196,0.00022,13.52731]
[1776768556100,42.86,76727.04,1.47,-0.32196,0.00022,13.52731]
[1776768556947,42.86,76727.04,1.47,-0.32196,0.00022,13.52731]
[1776768556954,42.86,76726.07,1.47,-0.32218,0.00022,13.53088]
[1776768557429,42.86,76726.07,1.47,-0.32218,0.00022,13.53088]
[1776768557787,42.86,76726.07,1.47,-0.32218,0.00022,13.53088]
[1776768557890,42.86,76718.03,1.47,-0.32396,0.00022,13.56035]
[1776768558166,42.86,76718.03,1.47,-0.32396,0.00022,13.56035]
[1776768558217,42.86,76718.03,1.47,-0.32396,0.00022,13.56035]
[1776768558473,42.86,76718.22,1.47,-0.32392,0.00022,13.55966]
[1776768559377,42.86,76718.22,1.47,-0.32392,0.00022,13.55966]
[1776768559399,42.86,76718.22,1.47,-0.32392,0.00022,13.55966]
[1776768559961,42.86,76713.1,1.47,-0.32506,0.00022,13.57831]
[1776768563021,42.86,76710.66,1.47,-0.3256,0.00022,13.58717]
[1776768563062,42.86,76709.12,1.47,-0.32595,0.00022,13.59274]
[1776768563123,42.86,76709.12,1.47,-0.32595,0.00022,13.59274]
[1776768563137,42.86,76709.12,1.47,-0.32595,0.00022,13.59274]
[1776768563248,42.86,76709.12,1.47,-0.32595,0.00022,13.59274]
[1776768563255,42.86,76709.12,1.47,-0.32595,0.00022,13.59274]
[1776768563508,42.86,76709.12,1.47,-0.32595,0.00022,13.59276]
[1776768564288,42.86,76709.12,1.47,-0.32595,0.00022,13.59276]
[1776768564382,42.86,76709.12,1.47,-0.32595,0.00022,13.59276]
[1776768564891,42.87,76734.47,1.47,-0.32032,0.00022,13.49979]
[1776768565722,42.87,76734.47,1.47,-0.32032,0.00022,13.49979]
[1776768565728,42.87,76734.47,1.47,-0.32032,0.00022,13.49979]
[1776768565794,42.87,76734.47,1.47,-0.32032,0.00022,13.49979]
[1776768565895,42.87,76740.55,1.47,-0.31898,0.00022,13.47713]
[1776768570557,42.87,76748.83,1.47,-0.31715,0.00022,13.44599]
[1776768571708,42.87,76748.83,1.47,-0.31715,0.00022,13.44599]
[1776768571781,42.87,76748.83,1.47,-0.31715,0.00022,13.44599]
[1776768572032,42.87,76751.14,1.47,-0.31658,0.00022,13.43083]
[1776768573978,42.87,76754.05,1.47,-0.31594,0.00022,13.41979]
[1776768574020,42.87,76754.4,1.47,-0.31586,0.00022,13.4185]
[1776768576599,42.87,76758.89,1.47,-0.31488,0.00022,13.40145]
[1776768579234,42.87,76757.74,1.47,-0.31513,0.00022,13.40583]
[1776768579291,42.87,76757.74,1.47,-0.31513,0.00022,13.40583]
[1776768579621,42.87,76757.55,1.47,-0.31517,0.00022,13.40654]
[1776768581141,42.87,76758.14,1.47,-0.31504,0.00022,13.40425]
[1776768581174,42.87,76758.14,1.47,-0.31504,0.00022,13.40425]
[1776768582001,42.87,76756.73,1.47,-0.31535,0.00022,13.40958]
[1776768584632,42.87,76754.92,1.47,-0.31575,0.00022,13.41648]
[1776768590216,42.87,76757.38,1.47,-0.31521,0.00022,13.40712]
[1776768590697,42.87,76756.2,1.47,-0.31547,0.00022,13.41162]
[1776768592032,42.87,76756.2,1.47,-0.31547,0.00022,13.41162]
[1776768592085,42.87,76757.27,1.47,-0.31523,0.00022,13.40756]
[1776768592239,42.87,76757.27,1.47,-0.31523,0.00022,13.40756]
[1776768592712,42.87,76757.27,1.47,-0.31523,0.00022,13.40756]
[1776768597746,42.87,76754.07,1.47,-0.31594,0.00022,13.41984]
[1776768602173,42.87,76757.77,1.47,-0.31513,0.00022,13.40586]
[1776768602566,42.87,76757.77,1.47,-0.31513,0.00022,13.40586]
[1776768602638,42.87,76757.77,1.47,-0.31513,0.00022,13.40586]
[1776768602997,42.87,76767.9,1.47,-0.31291,0.00022,13.36701]
[1776768603175,42.87,76767.9,1.47,-0.31291,0.00022,13.36701]
[1776768603370,42.87,76767.9,1.47,-0.31291,0.00022,13.36701]
[1776768603521,42.87,76767.9,1.47,-0.31291,0.00022,13.36701]
[1776768603661,42.87,76767.9,1.47,-0.31291,0.00022,13.36701]
[1776768603789,42.87,76767.9,1.47,-0.31291,0.00022,13.36701]
[1776768603945,42.87,76767.9,1.47,-0.31291,0.00022,13.36701]
[1776768604030,42.87,76797.29,1.47,-0.30651,0.00022,13.252]
[1776768604934,42.87,76805.65,1.47,-0.3047,0.00022,13.21876]
[1776768605138,42.87,76805.65,1.47,-0.3047,0.00022,13.21876]
[1776768605243,42.87,76805.65,1.47,-0.3047,0.00022,13.21876]
[1776768605359,42.87,76805.65,1.47,-0.3047,0.00022,13.21876]
[1776768605513,42.87,76805.65,1.47,-0.3047,0.00022,13.21876]
[1776768605982,42.87,76805.65,1.47,-0.3047,0.00022,13.21876]
[1776768606043,42.87,76805.65,1.47,-0.3047,0.00022,13.21876]
[1776768606045,42.86,76808.46,1.47,-0.30407,0.00022,13.207]
[1776768606693,42.86,76808.46,1.47,-0.30407,0.00022,13.207]
[1776768606834,42.86,76808.46,1.47,-0.30407,0.00022,13.207]
[1776768606872,42.86,76808.46,1.47,-0.30407,0.00022,13.207]
[1776768606925,42.86,76808.46,1.47,-0.30407,0.00022,13.207]
[1776768607054,42.86,76813.06,1.47,-0.30307,0.00022,13.18848]
[1776768607956,42.86,76802.13,1.47,-0.30543,0.00022,13.23229]
[1776768609016,42.86,76802.13,1.47,-0.30543,0.00022,13.23229]
[1776768609066,42.86,76802.35,1.47,-0.30539,0.00022,13.2315]
[1776768609107,42.86,76802.35,1.47,-0.30539,0.00022,13.2315]
[1776768610229,42.87,76801.87,1.47,-0.30552,0.00022,13.23386]
[1776768610292,42.87,76801.87,1.47,-0.30552,0.00022,13.23386]
[1776768610319,42.87,76801.87,1.47,-0.30552,0.00022,13.23386]
[1776768610992,42.87,76801.87,1.47,-0.30552,0.00022,13.23386]
[1776768611045,42.87,76801.87,1.47,-0.30552,0.00022,13.23386]
[1776768610869,42.87,76801.87,1.47,-0.30552,0.00022,13.23391]
[1776768611761,42.87,76801.87,1.47,-0.30552,0.00022,13.23391]
[1776768611845,42.87,76801.87,1.47,-0.30552,0.00022,13.23391]
[1776768611946,42.87,76808.62,1.47,-0.30406,0.00022,13.20692]
[1776768612678,42.87,76808.62,1.47,-0.30406,0.00022,13.20692]
[1776768612755,42.87,76808.62,1.47,-0.30406,0.00022,13.20692]
[1776768612884,42.87,76808.62,1.47,-0.30406,0.00022,13.20697]
[1776768614689,42.87,76812.55,1.47,-0.30322,0.00022,13.1912]
[1776768614998,42.87,76809.12,1.47,-0.30396,0.00022,13.20502]
[1776768620065,42.87,76808.73,1.47,-0.30405,0.00022,13.20676]
[1776768623621,42.88,76812.99,1.47,-0.30314,0.00022,13.1899]
[1776768623965,42.88,76813.08,1.47,-0.30313,0.00022,13.18958]
[1776768625977,42.88,76817.73,1.47,-0.30213,0.00022,13.17092]
[1776768631013,42.88,76819.29,1.47,-0.30174,0.00022,13.1583]
[1776768633521,42.88,76817.09,1.47,-0.30222,0.00022,13.16729]
[1776768634033,42.88,76817.36,1.47,-0.30216,0.00022,13.16623]
[1776768639073,42.89,76818.43,1.47,-0.30194,0.00022,13.16215]
[1776768644119,42.89,76813.29,1.47,-0.30306,0.00022,13.18307]
[1776768649152,42.89,76810.64,1.47,-0.30364,0.00022,13.19387]
[1776768653903,42.89,76817.44,1.47,-0.30217,0.00022,13.16652]
[1776768657146,42.89,76817.87,1.47,-0.30208,0.00022,13.16485]
[1776768657635,42.89,76819.7,1.47,-0.30169,0.00022,13.15751]
[1776768658226,42.89,76819.7,1.47,-0.30169,0.00022,13.15751]
[1776768658239,42.89,76819.7,1.47,-0.30169,0.00022,13.15751]
[1776768658321,42.89,76819.7,1.47,-0.30169,0.00022,13.15751]
[1776768658422,42.89,76819.52,1.47,-0.30173,0.00022,13.15828]
[1776768663039,42.9,76815.72,1.47,-0.30256,0.00022,13.17376]
[1776768663070,42.9,76817.26,1.47,-0.30223,0.00022,13.16757]
[1776768663258,42.9,76817.26,1.47,-0.30223,0.00022,13.16757]
[1776768663497,42.9,76817.26,1.47,-0.30223,0.00022,13.16757]
[1776768663892,42.9,76817.26,1.47,-0.30223,0.00022,13.16757]
[1776768664110,42.9,76828.61,1.47,-0.29979,0.00021,13.12149]
[1776768664798,42.9,76828.61,1.47,-0.29979,0.00021,13.12149]
[1776768664917,42.9,76828.61,1.47,-0.29979,0.00021,13.12149]
[1776768665139,42.9,76840.99,1.47,-0.29714,0.00021,13.0707]
[1776768665282,42.9,76840.99,1.47,-0.29714,0.00021,13.0707]
[1776768665827,42.9,76840.99,1.47,-0.29714,0.00021,13.0707]
[1776768665908,42.9,76840.99,1.47,-0.29714,0.00021,13.0707]
[1776768666010,42.9,76857.14,1.47,-0.2937,0.00021,13.00355]
[1776768666280,42.9,76857.14,1.47,-0.2937,0.00021,13.00355]
[1776768666320,42.9,76857.14,1.47,-0.2937,0.00021,13.00355]
[1776768666422,42.9,76862.05,1.47,-0.29266,0.00021,12.983]
[1776768668203,42.9,76864.51,1.47,-0.29214,0.00021,12.97268]
[1776768668226,42.9,76864.51,1.47,-0.29214,0.00021,12.97268]
[1776768668256,42.9,76864.51,1.47,-0.29214,0.00021,12.97268]
[1776768669028,42.9,76864.51,1.47,-0.29214,0.00021,12.97268]
[1776768669103,42.9,76864.59,1.47,-0.29212,0.00021,12.97238]
[1776768670499,42.9,76861.62,1.47,-0.29275,0.00021,12.98486]
[1776768670509,42.9,76861.62,1.47,-0.29275,0.00021,12.98486]
[1776768670569,42.9,76859.95,1.47,-0.2931,0.00021,12.99186]
[1776768673921,42.9,76864.18,1.47,-0.29221,0.00021,12.97412]
[1776768673952,42.9,76865.02,1.47,-0.29203,0.00021,12.97062]
[1776768675234,42.9,76865.02,1.47,-0.29203,0.00021,12.97066]
[1776768675919,42.9,76865.02,1.47,-0.29203,0.00021,12.97066]
[1776768675981,42.9,76865.02,1.47,-0.29203,0.00021,12.97066]
[1776768676004,42.9,76864.37,1.47,-0.29217,0.00021,12.97342]
[1776768677134,42.9,76864.37,1.47,-0.29217,0.00021,12.97342]
[1776768677118,42.9,76858.0,1.47,-0.29353,0.00021,13.00019]
[1776768677567,42.9,76851.64,1.47,-0.29488,0.00021,13.0268]
[1776768678306,42.9,76851.64,1.47,-0.29488,0.00021,13.0268]
[1776768679130,42.9,76851.64,1.47,-0.29488,0.00021,13.0268]
[1776768679144,42.9,76851.64,1.47,-0.29488,0.00021,13.0268]
[1776768678408,42.9,76853.18,1.47,-0.29455,0.00021,13.02039]
[1776768679227,42.9,76853.18,1.47,-0.29455,0.00021,13.02039]
[1776768679274,42.9,76853.18,1.47,-0.29455,0.00021,13.02039]
[1776768679396,42.9,76853.18,1.47,-0.29455,0.00021,13.02039]
[1776768679642,42.9,76846.05,1.47,-0.29607,0.00021,13.05006]
[1776768681181,42.9,76839.13,1.47,-0.29755,0.00021,13.07871]
[1776768681197,42.9,76839.13,1.47,-0.29755,0.00021,13.07871]
[1776768681252,42.9,76839.13,1.47,-0.29755,0.00021,13.07871]
[1776768681263,42.9,76839.13,1.47,-0.29755,0.00021,13.07871]
[1776768682277,42.9,76837.8,1.47,-0.29784,0.00021,13.08426]
[1776768682332,42.9,76837.8,1.47,-0.29784,0.00021,13.08426]
[1776768685571,42.9,76833.68,1.47,-0.29873,0.00021,13.10125]
[1776768685972,42.9,76833.15,1.47,-0.29884,0.00021,13.10345]
[1776768688020,42.9,76834.25,1.47,-0.29861,0.00021,13.09895]
[1776768688122,42.9,76834.25,1.47,-0.29861,0.00021,13.09895]
[1776768688152,42.9,76834.25,1.47,-0.29861,0.00021,13.09895]
[1776768688195,42.9,76834.25,1.47,-0.29861,0.00021,13.09895]
[1776768688128,42.9,76835.49,1.47,-0.29834,0.00021,13.09387]
[1776768688310,42.9,76835.49,1.47,-0.29834,0.00021,13.09387]
[1776768688537,42.9,76835.49,1.47,-0.29834,0.00021,13.09387]
[1776768689013,42.9,76835.49,1.47,-0.29834,0.00021,13.09387]
[1776768689114,42.9,76852.06,1.47,-0.29481,0.00021,13.02534]
[1776768689896,42.9,76852.06,1.47,-0.29481,0.00021,13.02534]
[1776768689955,42.9,76852.06,1.47,-0.29481,0.00021,13.02534]
[1776768689997,42.9,76854.85,1.47,-0.29421,0.00021,13.01373]
[1776768690281,42.9,76854.85,1.47,-0.29421,0.00021,13.01373]
[1776768690490,42.9,76854.85,1.47,-0.29421,0.00021,13.01373]
[1776768691157,42.9,76869.42,1.47,-0.29105,0.00021,12.94595]
[1776768691258,42.9,76869.42,1.47,-0.29105,0.00021,12.94595]
[1776768692000,42.9,76890.38,1.47,-0.28663,0.00021,12.85653]
[1776768692582,42.9,76890.38,1.47,-0.28663,0.00021,12.85653]
[1776768692947,42.91,76889.96,1.47,-0.28674,0.00021,12.85871]
[1776768693273,42.91,76889.96,1.47,-0.28674,0.00021,12.85871]
[1776768693419,42.91,76889.96,1.47,-0.28674,0.00021,12.85871]
[1776768693446,42.91,76889.96,1.47,-0.28674,0.00021,12.85871]
[1776768694208,42.91,76889.96,1.47,-0.28676,0.00021,12.85908]
[1776768694336,42.91,76889.96,1.47,-0.28676,0.00021,12.85908]
[1776768695718,42.91,76888.1,1.47,-0.28715,0.00021,12.86708]
[1776768695729,42.91,76892.61,1.47,-0.2862,0.00021,12.84769]
[1776768696817,42.91,76892.61,1.47,-0.2862,0.00021,12.84769]
[1776768696908,42.91,76892.61,1.47,-0.2862,0.00021,12.84769]
[1776768696946,42.91,76892.61,1.47,-0.2862,0.00021,12.84769]
[1776768697025,42.91,76892.61,1.47,-0.2862,0.00021,12.84769]
[1776768697125,42.91,76892.61,1.47,-0.2862,0.00021,12.84769]
[1776768697180,42.91,76892.61,1.47,-0.2862,0.00021,12.84769]
[1776768697187,42.91,76887.25,1.47,-0.28733,0.00021,12.87076]
[1776768697823,42.91,76887.25,1.47,-0.28733,0.00021,12.87076]
[1776768697858,42.91,76887.25,1.47,-0.28733,0.00021,12.87076]
[1776768697958,42.91,76868.69,1.47,-0.29125,0.00021,12.9499]
[1776768699111,42.91,76868.69,1.47,-0.29125,0.00021,12.9499]
[1776768699151,42.92,76880.47,1.47,-0.28877,0.00021,12.90007]
[1776768700125,42.92,76871.03,1.47,-0.29076,0.00021,12.94019]
[1776768700451,42.92,76871.03,1.47,-0.29076,0.00021,12.94019]
[1776768701069,42.92,76871.03,1.47,-0.29076,0.00021,12.94019]
[1776768701113,42.92,76871.03,1.47,-0.29076,0.00021,12.94019]
[1776768701298,42.92,76868.64,1.47,-0.29127,0.00021,12.95035]
[1776768702197,42.92,76857.51,1.47,-0.29364,0.00021,12.99729]
[1776768703127,42.92,76857.51,1.47,-0.29364,0.00021,12.99729]
[1776768702863,42.92,76852.72,1.47,-0.29466,0.00021,13.01729]
[1776768703537,42.92,76852.72,1.47,-0.29466,0.00021,13.01736]
[1776768704827,42.92,76852.72,1.47,-0.29466,0.00021,13.01736]
[1776768704914,42.92,76852.72,1.47,-0.29466,0.00021,13.01736]
[1776768705152,42.92,76850.55,1.47,-0.29513,0.00021,13.02647]
[1776768705359,42.92,76850.55,1.47,-0.29513,0.00021,13.02647]
[1776768705372,42.92,76850.55,1.47,-0.29513,0.00021,13.02647]
[1776768705381,42.92,76850.55,1.47,-0.29513,0.00021,13.02647]
[1776768705426,42.92,76850.55,1.47,-0.29513,0.00021,13.02647]
[1776768706121,42.92,76838.8,1.47,-0.29764,0.00021,13.07516]
[1776768707954,42.92,76823.79,1.47,-0.30086,0.00021,13.13666]
[1776768709171,42.92,76823.79,1.47,-0.30086,0.00021,13.13666]
[1776768709758,42.92,76823.79,1.47,-0.30086,0.00021,13.13666]
[1776768709762,42.92,76823.79,1.47,-0.30086,0.00021,13.13666]
[1776768709764,42.92,76823.79,1.47,-0.30086,0.00021,13.13666]
[1776768709825,42.92,76823.85,1.47,-0.30085,0.00021,13.13652]
[1776768711040,42.92,76823.85,1.47,-0.30085,0.00021,13.13652]
[1776768711142,42.92,76822.09,1.47,-0.30124,0.00022,13.14374]
[1776768711615,42.92,76822.09,1.47,-0.30124,0.00022,13.14374]
[1776768711697,42.92,76821.22,1.47,-0.30142,0.00022,13.14727]
[1776768713632,42.92,76821.22,1.47,-0.30142,0.00022,13.1473]
[1776768713709,42.92,76821.22,1.47,-0.30142,0.00022,13.1473]
[1776768713974,42.92,76821.22,1.47,-0.30142,0.00022,13.1473]
[1776768717863,42.93,76815.74,1.47,-0.30261,0.00022,13.16951]
[1776768717934,42.93,76815.74,1.47,-0.30261,0.00022,13.16951]
[1776768717950,42.93,76815.74,1.47,-0.30261,0.00022,13.16951]
[1776768720762,42.93,76817.46,1.47,-0.30224,0.00022,13.16265]
[1776768720835,42.93,76817.46,1.47,-0.30224,0.00022,13.16265]
[1776768721199,42.93,76818.3,1.47,-0.30206,0.00022,13.15928]
[1776768721340,42.93,76818.3,1.47,-0.30206,0.00022,13.15928]
[1776768721454,42.93,76818.3,1.47,-0.30206,0.00022,13.15928]
[1776768721997,42.93,76818.3,1.47,-0.30206,0.00022,13.15928]
[1776768722147,42.93,76796.35,1.47,-0.30681,0.00022,13.24711]
[1776768722728,42.93,76796.35,1.47,-0.30681,0.00022,13.24711]
[1776768723088,42.93,76796.35,1.47,-0.30681,0.00022,13.24711]
[1776768723170,42.93,76796.35,1.47,-0.30681,0.00022,13.24711]
[1776768723190,42.93,76794.58,1.47,-0.30721,0.00022,13.25446]
[1776768723585,42.93,76794.58,1.47,-0.30721,0.00022,13.25446]
[1776768723653,42.93,76794.58,1.47,-0.30721,0.00022,13.25446]
[1776768723755,42.93,76794.58,1.47,-0.30721,0.00022,13.25446]
[1776768723849,42.93,76794.58,1.47,-0.30721,0.00022,13.25446]
[1776768723899,42.93,76794.58,1.47,-0.30721,0.00022,13.25446]
[1776768724178,42.93,76795.88,1.47,-0.30693,0.00022,13.24934]
[1776768724462,42.93,76795.88,1.47,-0.30693,0.00022,13.24934]
[1776768725014,42.93,76795.88,1.47,-0.30693,0.00022,13.24934]
[1776768725055,42.93,76814.07,1.47,-0.303,0.00022,13.17683]
[1776768725447,42.93,76814.07,1.47,-0.303,0.00022,13.17683]
[1776768726084,42.93,76814.07,1.47,-0.303,0.00022,13.17683]
[1776768726107,42.93,76814.07,1.47,-0.303,0.00022,13.17683]
[1776768726171,42.93,76814.07,1.47,-0.303,0.00022,13.17683]
[1776768726234,42.93,76808.89,1.47,-0.30412,0.00022,13.19764]
[1776768726706,42.93,76808.89,1.47,-0.30412,0.00022,13.19764]
[1776768726806,42.93,76800.41,1.47,-0.30595,0.00022,13.23145]
[1776768727365,42.93,76800.41,1.47,-0.30595,0.00022,13.23145]
[1776768728284,42.93,76800.41,1.47,-0.30595,0.00022,13.23145]
[1776768728720,42.93,76796.52,1.47,-0.30679,0.00022,13.24687]
[1776768731580,42.93,76794.35,1.47,-0.30727,0.00022,13.25552]
[1776768731860,42.93,76794.09,1.47,-0.30732,0.00022,13.25653]
[1776768734265,42.93,76796.97,1.47,-0.3067,0.00022,13.24521]
[1776768734344,42.93,76796.97,1.47,-0.3067,0.00022,13.24521]
[1776768734758,42.94,76797.12,1.47,-0.30667,0.00022,13.24467]
[1776768735765,42.94,76804.84,1.47,-0.305,0.00022,13.214]
[1776768736320,42.94,76804.84,1.47,-0.305,0.00022,13.214]
[1776768737119,42.94,76807.57,1.47,-0.30441,0.00022,13.20312]
[1776768737987,42.94,76816.01,1.47,-0.30259,0.00022,13.16926]
[1776768739403,42.94,76815.44,1.47,-0.30272,0.00022,13.17162]
[1776768739553,42.94,76815.44,1.47,-0.30272,0.00022,13.17162]
[1776768739620,42.94,76815.44,1.47,-0.30272,0.00022,13.17162]
[1776768739674,42.94,76815.44,1.47,-0.30272,0.00022,13.17162]
[1776768739786,42.94,76815.44,1.47,-0.30272,0.00022,13.17162]
[1776768740072,42.94,76815.44,1.47,-0.30272,0.00022,13.17162]
[1776768740231,42.94,76796.75,1.47,-0.30676,0.00022,13.24632]
[1776768740332,42.94,76796.75,1.47,-0.30676,0.00022,13.24632]
[1776768740374,42.94,76796.75,1.47,-0.30676,0.00022,13.24632]
[1776768740801,42.94,76797.1,1.47,-0.30669,0.00022,13.24503]
[1776768741731,42.94,76797.1,1.47,-0.30669,0.00022,13.24503]
[1776768741808,42.94,76802.94,1.47,-0.30543,0.00022,13.22188]
[1776768742324,42.94,76802.94,1.47,-0.30543,0.00022,13.22188]
[1776768742384,42.94,76802.94,1.47,-0.30543,0.00022,13.22188]
[1776768743055,42.94,76802.94,1.47,-0.30543,0.00022,13.22188]
[1776768743088,42.94,76802.94,1.47,-0.30543,0.00022,13.22188]
[1776768745233,42.94,76804.01,1.47,-0.3052,0.00022,13.21764]
[1776768745338,42.94,76804.07,1.47,-0.30518,0.00022,13.21742]
[1776768745880,42.94,76804.07,1.47,-0.30518,0.00022,13.21742]
[1776768745962,42.94,76804.07,1.47,-0.30518,0.00022,13.21742]
[1776768745984,42.94,76804.07,1.47,-0.30518,0.00022,13.21742]
[1776768746085,42.94,76804.63,1.47,-0.30506,0.00022,13.2152]
[1776768746440,42.94,76804.63,1.47,-0.30506,0.00022,13.2152]
[1776768747219,42.94,76812.44,1.47,-0.30338,0.00022,13.18396]
[1776768748046,42.94,76812.44,1.47,-0.30338,0.00022,13.18396]
[1776768748867,42.94,76815.85,1.47,-0.30264,0.00022,13.17025]
[1776768748980,42.94,76815.85,1.47,-0.30264,0.00022,13.17025]
[1776768749060,42.94,76807.2,1.47,-0.30451,0.00022,13.20502]
[1776768750185,42.94,76807.2,1.47,-0.30451,0.00022,13.20502]
[1776768750253,42.94,76807.2,1.47,-0.30451,0.00022,13.20502]
[1776768750211,42.94,76802.24,1.47,-0.30559,0.00022,13.22488]
[1776768750609,42.94,76802.24,1.47,-0.30559,0.00022,13.22488]
[1776768750884,42.94,76802.24,1.47,-0.30559,0.00022,13.22493]
[1776768752791,42.94,76802.2,1.47,-0.30553,0.00022,13.21859]
[1776768752976,42.94,76802.2,1.47,-0.30553,0.00022,13.21859]
[1776768753182,42.94,76802.2,1.47,-0.30553,0.00022,13.21859]
[1776768753242,42.94,76808.56,1.47,-0.30416,0.00022,13.19322]
[1776768753342,42.94,76808.56,1.47,-0.30416,0.00022,13.19322]
[1776768754470,42.94,76808.56,1.47,-0.30416,0.00022,13.19324]
[1776768754557,42.94,76808.56,1.47,-0.30416,0.00022,13.19324]
[1776768754910,42.94,76824.9,1.47,-0.30064,0.00021,13.12732]
[1776768756160,42.94,76824.78,1.47,-0.30067,0.00021,13.12781]
[1776768758738,42.94,76820.58,1.47,-0.30157,0.00022,13.14487]
[1776768758939,42.94,76820.58,1.47,-0.30157,0.00022,13.14488]
[1776768760995,42.94,76820.52,1.47,-0.30158,0.00022,13.14512]
[1776768761072,42.94,76820.52,1.47,-0.30158,0.00022,13.14512]
[1776768761208,42.94,76825.73,1.47,-0.30046,0.00021,13.12398]
[1776768761380,42.94,76825.73,1.47,-0.30046,0.00021,13.12398]
[1776768761474,42.94,76825.73,1.47,-0.30046,0.00021,13.12398]
[1776768761502,42.94,76825.73,1.47,-0.30046,0.00021,13.12398]
[1776768761615,42.94,76825.73,1.47,-0.30046,0.00021,13.12398]
[1776768761981,42.94,76825.73,1.47,-0.30046,0.00021,13.12398]
[1776768762133,42.94,76825.73,1.47,-0.30046,0.00021,13.12398]
[1776768762156,42.94,76846.82,1.47,-0.29595,0.00021,13.0374]
[1776768763272,42.94,76846.82,1.47,-0.29595,0.00021,13.0374]
[1776768763341,42.94,76846.82,1.47,-0.29595,0.00021,13.03731]
[1776768763973,42.94,76850.82,1.47,-0.29509,0.00021,13.0207]
[1776768764548,42.94,76850.82,1.47,-0.29509,0.00021,13.0207]
[1776768764603,42.94,76850.82,1.47,-0.29509,0.00021,13.0207]
[1776768764625,42.94,76850.82,1.47,-0.29509,0.00021,13.0207]
[1776768764661,42.94,76850.82,1.47,-0.29509,0.00021,13.0207]
[1776768765192,42.94,76850.82,1.47,-0.29509,0.00021,13.0207]
[1776768765223,42.94,76851.21,1.47,-0.29501,0.00021,13.01909]
[1776768765296,42.94,76851.21,1.47,-0.29501,0.00021,13.01909]
[1776768766667,42.94,76851.21,1.47,-0.29501,0.00021,13.01913]
[1776768766993,42.94,76853.18,1.47,-0.29459,0.00021,13.01096]
[1776768772032,42.94,76856.32,1.47,-0.29393,0.00021,12.99796]
[1776768776819,42.95,76858.15,1.47,-0.29355,0.00021,12.99041]
[1776768776856,42.95,76858.15,1.47,-0.29355,0.00021,12.99041]
[1776768777067,42.95,76857.6,1.47,-0.29367,0.00021,12.99279]
[1776768778031,42.95,76857.6,1.47,-0.29367,0.00021,12.99279]
[1776768778103,42.95,76857.6,1.47,-0.29367,0.00021,12.99279]
[1776768778193,42.95,76857.6,1.47,-0.29367,0.00021,12.99279]
[1776768778254,42.95,76857.6,1.47,-0.29367,0.00021,12.99279]
[1776768778204,42.95,76849.86,1.47,-0.29532,0.00021,13.02509]
[1776768778344,42.95,76849.86,1.47,-0.29532,0.00021,13.02509]
[1776768778351,42.95,76849.86,1.47,-0.29532,0.00021,13.02509]
[1776768778825,42.95,76849.86,1.47,-0.29532,0.00021,13.02509]
[1776768778883,42.95,76849.86,1.47,-0.29532,0.00021,13.02509]
[1776768779081,42.95,76849.86,1.47,-0.29532,0.00021,13.02512]
[1776768780918,42.95,76850.78,1.47,-0.29512,0.00021,13.02134]
[1776768780938,42.95,76850.78,1.47,-0.29512,0.00021,13.02134]
[1776768781028,42.95,76850.78,1.47,-0.29512,0.00021,13.02134]
[1776768781087,42.95,76850.78,1.47,-0.29512,0.00021,13.02134]
[1776768781098,42.95,76850.78,1.47,-0.29512,0.00021,13.02134]
[1776768781125,42.95,76845.45,1.47,-0.29626,0.00021,13.04351]
[1776768786130,42.95,76841.2,1.47,-0.29719,0.00021,13.06137]
[1776768788244,42.95,76841.2,1.47,-0.29719,0.00021,13.06144]
[1776768788318,42.95,76840.58,1.47,-0.29733,0.00021,13.06407]
[1776768788333,42.95,76840.58,1.47,-0.29733,0.00021,13.06407]
[1776768789155,42.96,76839.01,1.47,-0.29767,0.00021,13.07061]
[1776768790162,42.96,76832.39,1.47,-0.29909,0.00021,13.09783]
[1776768795197,42.96,76832.91,1.47,-0.29899,0.00021,13.09596]
[1776768800232,42.96,76833.33,1.47,-0.29891,0.00021,13.09447]
[1776768805268,42.97,76833.91,1.47,-0.2988,0.00021,13.09234]
[1776768806097,42.97,76833.91,1.47,-0.2988,0.00021,13.09234]
[1776768806132,42.97,76833.91,1.47,-0.2988,0.00021,13.09234]
[1776768809295,42.97,76829.36,1.47,-0.29978,0.00021,13.11106]
[1776768809808,42.97,76829.36,1.47,-0.29978,0.00021,13.11106]
[1776768810635,42.97,76828.76,1.47,-0.29991,0.00021,13.11353]
[1776768810675,42.97,76828.76,1.47,-0.29991,0.00021,13.11353]
[1776768810975,42.97,76828.76,1.47,-0.29991,0.00021,13.11353]
[1776768811035,42.97,76828.76,1.47,-0.29991,0.00021,13.11353]
[1776768811310,42.97,76827.33,1.47,-0.30015,0.00021,13.11283]
[1776768811541,42.97,76827.33,1.47,-0.30015,0.00021,13.11283]
[1776768811597,42.97,76827.33,1.47,-0.30015,0.00021,13.11283]
[1776768812316,42.97,76839.07,1.47,-0.29763,0.00021,13.06479]
[1776768818092,42.97,76839.3,1.47,-0.29759,0.00021,13.06402]
[1776768823495,42.97,76840.22,1.47,-0.2974,0.00021,13.06042]
[1776768826137,42.97,76845.66,1.47,-0.29625,0.00021,13.03811]
[1776768830135,42.98,76854.17,1.47,-0.29445,0.00021,13.00301]
[1776768835478,42.98,76853.73,1.47,-0.29455,0.00021,13.0051]
[1776768839639,42.98,76840.7,1.47,-0.29734,0.00021,13.0592]
[1776768842003,42.98,76839.2,1.47,-0.29766,0.00021,13.06537]
[1776768842048,42.98,76839.2,1.47,-0.29766,0.00021,13.06537]
[1776768842089,42.98,76837.96,1.47,-0.29792,0.00021,13.07046]
[1776768844703,42.98,76837.58,1.47,-0.298,0.00021,13.07201]
[1776768844844,42.98,76837.58,1.47,-0.298,0.00021,13.07201]
[1776768845908,42.98,76835.97,1.47,-0.29835,0.00021,13.0786]
[1776768846477,42.98,76834.14,1.47,-0.29874,0.00021,13.08608]
[1776768846501,42.98,76834.14,1.47,-0.29874,0.00021,13.08608]
[1776768846553,42.98,76834.14,1.47,-0.29874,0.00021,13.08608]
[1776768846691,42.98,76834.14,1.47,-0.29874,0.00021,13.08608]
[1776768846764,42.98,76836.08,1.47,-0.29832,0.00021,13.07811]
[1776768848312,42.98,76844.77,1.47,-0.29647,0.00021,13.04232]
[1776768848979,42.98,76844.77,1.47,-0.29647,0.00021,13.04232]
[1776768849060,42.98,76844.77,1.47,-0.29647,0.00021,13.04232]
[1776768849273,42.98,76844.77,1.47,-0.29647,0.00021,13.04232]
[1776768849275,42.98,76845.26,1.47,-0.29636,0.00021,13.04032]
[1776768850184,42.98,76845.26,1.47,-0.29636,0.00021,13.04032]
[1776768850290,42.98,76845.26,1.47,-0.29636,0.00021,13.04032]
[1776768850285,42.98,76834.42,1.47,-0.29868,0.00021,13.08502]
[1776768851207,42.98,76834.42,1.47,-0.29868,0.00021,13.08502]
[1776768851282,42.98,76832.68,1.47,-0.29906,0.00021,13.09218]
[1776768851424,42.98,76832.68,1.47,-0.29906,0.00021,13.09218]
[1776768851431,42.98,76832.68,1.47,-0.29906,0.00021,13.09218]
[1776768851596,42.98,76832.68,1.47,-0.29906,0.00021,13.09221]
[1776768855971,42.98,76833.57,1.47,-0.29887,0.00021,13.08868]
[1776768856215,42.98,76833.57,1.47,-0.29887,0.00021,13.08868]
[1776768856263,42.98,76833.79,1.47,-0.29883,0.00021,13.08781]
[1776768862036,42.99,76832.09,1.47,-0.2992,0.00021,13.09493]
[1776768862115,42.99,76832.09,1.47,-0.2992,0.00021,13.09493]
[1776768862644,42.99,76830.96,1.47,-0.29945,0.00021,13.09957]
[1776768862695,42.99,76830.96,1.47,-0.29945,0.00021,13.09957]
[1776768866749,42.99,76830.77,1.47,-0.29949,0.00021,13.1004]
[1776768866848,42.99,76830.77,1.47,-0.29949,0.00021,13.1004]
[1776768867069,42.99,76831.8,1.47,-0.29927,0.00021,13.09627]
[1776768867579,42.99,76831.8,1.47,-0.29927,0.00021,13.09627]
[1776768867712,42.99,76831.8,1.47,-0.29927,0.00021,13.09627]
[1776768868159,42.99,76831.8,1.47,-0.29927,0.00021,13.09627]
[1776768868192,42.99,76831.8,1.47,-0.29927,0.00021,13.09627]
[1776768868221,42.99,76853.18,1.47,-0.29471,0.00021,13.00817]
[1776768868715,42.99,76853.18,1.47,-0.29471,0.00021,13.00819]
[1776768869477,42.99,76853.18,1.47,-0.29471,0.00021,13.00819]
[1776768870214,42.99,76853.18,1.47,-0.29471,0.00021,13.00819]
[1776768870226,42.99,76858.04,1.47,-0.29368,0.00021,12.98795]
[1776768870768,42.99,76858.04,1.47,-0.29368,0.00021,12.98795]
[1776768871344,42.99,76858.04,1.47,-0.29368,0.00021,12.98795]
[1776768874228,42.99,76856.16,1.47,-0.29401,0.00021,12.98934]
[1776768874314,42.99,76857.22,1.47,-0.29379,0.00021,12.98494]
[1776768876242,42.99,76858.47,1.47,-0.29353,0.00021,12.97976]
[1776768876323,42.99,76858.47,1.47,-0.29353,0.00021,12.97976]
[1776768876396,42.99,76858.06,1.47,-0.29361,0.00021,12.98151]
[1776768878379,42.99,76858.06,1.47,-0.29362,0.00021,12.98155]
[1776768878371,42.99,76876.42,1.47,-0.28973,0.00021,12.9043]
[1776768879277,42.99,76876.39,1.47,-0.28974,0.00021,12.9045]
[1776768884822,43.0,76878.41,1.47,-0.28933,0.00021,12.89625]
[1776768890199,43.0,76874.51,1.47,-0.29017,0.00021,12.9131]
[1776768890232,43.0,76866.98,1.47,-0.29176,0.00021,12.94492]
[1776768892060,43.0,76866.98,1.47,-0.29176,0.00021,12.94495]
[1776768892117,43.0,76866.98,1.47,-0.29176,0.00021,12.94495]
[1776768892191,43.0,76865.98,1.47,-0.29198,0.00021,12.94918]
[1776768892791,43.0,76865.98,1.47,-0.29198,0.00021,12.94918]
[1776768892863,43.0,76865.98,1.47,-0.29198,0.00021,12.94918]
[1776768892911,43.0,76865.98,1.47,-0.29198,0.00021,12.94921]
[1776768893893,43.0,76872.28,1.47,-0.29065,0.00021,12.92269]
[1776768897962,43.0,76872.13,1.47,-0.29069,0.00021,12.92347]
[1776768898006,43.0,76872.13,1.47,-0.29069,0.00021,12.92347]
[1776768898262,43.0,76872.13,1.47,-0.29069,0.00021,12.92347]
[1776768898304,43.0,76872.13,1.47,-0.29069,0.00021,12.92347]
[1776768898316,43.0,76872.13,1.47,-0.29069,0.00021,12.92347]
[1776768898418,43.0,76865.58,1.47,-0.29207,0.00021,12.95111]
[1776768903691,43.0,76861.94,1.47,-0.29285,0.00021,12.96644]
[1776768903763,43.0,76861.94,1.47,-0.29285,0.00021,12.96644]
[1776768903965,43.01,76862.66,1.47,-0.2927,0.00021,12.96343]
[1776768904470,43.01,76862.66,1.47,-0.2927,0.00021,12.96343]
[1776768904515,43.01,76862.66,1.47,-0.2927,0.00021,12.96343]
[1776768904561,43.01,76862.66,1.47,-0.2927,0.00021,12.96343]
[1776768904589,43.01,76862.66,1.47,-0.2927,0.00021,12.96343]
[1776768904634,43.01,76862.66,1.47,-0.2927,0.00021,12.96343]
[1776768904969,43.01,76868.79,1.47,-0.2914,0.00021,12.93768]
[1776768907250,43.01,76870.74,1.47,-0.29099,0.00021,12.9295]
[1776768907381,43.01,76870.74,1.47,-0.29099,0.00021,12.9295]
[1776768907429,43.01,76870.74,1.47,-0.29099,0.00021,12.9295]
[1776768907349,43.01,76870.84,1.47,-0.29097,0.00021,12.92912]
[1776768907992,43.01,76870.84,1.47,-0.29097,0.00021,12.92917]
[1776768909047,43.01,76888.52,1.47,-0.28725,0.00021,12.85401]
[1776768911012,43.01,76891.91,1.47,-0.28654,0.00021,12.83956]
[1776768912125,43.01,76886.98,1.47,-0.28758,0.00021,12.86077]
[1776768914372,43.01,76886.98,1.47,-0.28758,0.00021,12.86083]
[1776768915059,43.01,76884.73,1.47,-0.28805,0.00021,12.87049]
[1776768915612,43.01,76885.75,1.47,-0.28784,0.00021,12.86618]
[1776768915729,43.01,76885.75,1.47,-0.28784,0.00021,12.86618]
[1776768916048,43.01,76885.75,1.47,-0.28785,0.00021,12.86624]
[1776768921084,43.01,76886.57,1.47,-0.28768,0.00021,12.86298]
[1776768923275,43.01,76888.83,1.47,-0.28721,0.00021,12.85336]
[1776768923334,43.01,76888.83,1.47,-0.28721,0.00021,12.85336]
[1776768923376,43.01,76893.82,1.47,-0.28617,0.00021,12.832]
[1776768924171,43.01,76893.82,1.47,-0.28617,0.00021,12.832]
[1776768924194,43.01,76893.82,1.47,-0.28617,0.00021,12.832]
[1776768924232,43.02,76896.09,1.47,-0.28569,0.00021,12.82229]
[1776768925027,43.02,76896.09,1.47,-0.28569,0.00021,12.82229]
[1776768925210,43.02,76896.09,1.47,-0.28569,0.00021,12.82229]
[1776768925275,43.02,76896.09,1.47,-0.28569,0.00021,12.82229]
[1776768925285,43.02,76897.96,1.47,-0.28531,0.00021,12.81431]
[1776768926638,43.02,76897.96,1.47,-0.28531,0.00021,12.81439]
[1776768927125,43.02,76902.71,1.47,-0.28432,0.00021,12.79397]
[1776768927719,43.02,76902.71,1.47,-0.28432,0.00021,12.79397]
[1776768927804,43.02,76902.71,1.47,-0.28432,0.00021,12.79397]
[1776768929356,43.02,76904.75,1.47,-0.2839,0.00021,12.78524]
[1776768929447,43.02,76904.75,1.47,-0.2839,0.00021,12.78524]
[1776768929457,43.02,76899.65,1.47,-0.28497,0.00021,12.80741]
[1776768929987,43.02,76899.65,1.47,-0.28497,0.00021,12.80741]
[1776768931013,43.02,76899.65,1.47,-0.28498,0.00021,12.80752]
[1776768931370,43.02,76891.82,1.47,-0.28655,0.00021,12.83468]
[1776768932475,43.02,76889.8,1.47,-0.28697,0.00021,12.84341]
[1776768932525,43.02,76889.8,1.47,-0.28697,0.00021,12.84341]
[1776768933167,43.02,76889.8,1.47,-0.28698,0.00021,12.84349]
[1776768935181,43.03,76882.71,1.47,-0.2885,0.00021,12.87443]
[1776768939257,43.03,76876.45,1.47,-0.28983,0.00021,12.90116]
[1776768940271,43.03,76876.45,1.47,-0.28983,0.00021,12.90116]
[1776768940372,43.03,76876.45,1.47,-0.28983,0.00021,12.90116]
[1776768940440,43.03,76872.51,1.47,-0.29066,0.00021,12.91787]
[1776768942562,43.03,76871.33,1.47,-0.29091,0.00021,12.92289]
[1776768942606,43.03,76871.33,1.47,-0.29091,0.00021,12.92289]
[1776768943237,43.03,76870.41,1.47,-0.29111,0.00021,12.92678]
[1776768944959,43.03,76869.23,1.47,-0.29135,0.00021,12.93175]
[1776768945005,43.03,76869.23,1.47,-0.29135,0.00021,12.93175]
[1776768945226,43.03,76869.23,1.47,-0.29135,0.00021,12.93175]
[1776768945276,43.03,76863.12,1.47,-0.29265,0.00021,12.95742]
[1776768945682,43.03,76863.12,1.47,-0.29265,0.00021,12.95742]
[1776768945730,43.03,76863.12,1.47,-0.29265,0.00021,12.95742]
[1776768945806,43.03,76863.12,1.47,-0.29265,0.00021,12.95742]
[1776768945858,43.03,76863.12,1.47,-0.29265,0.00021,12.95742]
[1776768945976,43.03,76863.12,1.47,-0.29265,0.00021,12.95742]
[1776768946004,43.03,76863.12,1.47,-0.29265,0.00021,12.95742]
[1776768946354,43.03,76863.12,1.47,-0.29265,0.00021,12.95742]
[1776768946401,43.03,76863.12,1.47,-0.29265,0.00021,12.95742]
[1776768946432,43.03,76858.51,1.47,-0.29363,0.00021,12.97677]
[1776768948384,43.04,76858.79,1.47,-0.29357,0.00021,12.97565]
[1776768948411,43.04,76858.79,1.47,-0.29357,0.00021,12.97565]
[1776768948424,43.04,76854.93,1.47,-0.29439,0.00021,12.99176]
[1776768951149,43.04,76853.4,1.47,-0.29472,0.00021,12.99814]
[1776768951297,43.04,76847.03,1.47,-0.29608,0.00021,13.02454]
[1776768952570,43.04,76846.76,1.47,-0.29614,0.00021,13.02572]
[1776768953342,43.04,76846.76,1.47,-0.29614,0.00021,13.02572]
[1776768953352,43.04,76846.76,1.47,-0.29614,0.00021,13.02572]
[1776768953361,43.04,76846.76,1.47,-0.29614,0.00021,13.02572]
[1776768954449,43.04,76847.54,1.47,-0.29597,0.00021,13.02255]
[1776768954500,43.04,76847.54,1.47,-0.29598,0.00021,13.0226]
[1776768955257,43.04,76847.54,1.47,-0.29598,0.00021,13.0226]
[1776768955304,43.04,76847.54,1.47,-0.29598,0.00021,13.0226]
[1776768955921,43.04,76847.04,1.47,-0.29609,0.00021,13.02473]
[1776768955956,43.04,76847.04,1.47,-0.29609,0.00021,13.02473]
[1776768955972,43.04,76847.04,1.47,-0.29609,0.00021,13.02473]
[1776768956333,43.04,76846.42,1.47,-0.29622,0.00021,13.02736]
[1776768957427,43.04,76840.39,1.47,-0.29751,0.00021,13.05225]
[1776768962375,43.04,76834.72,1.47,-0.29873,0.00021,13.07569]
[1776768967504,43.04,76831.03,1.47,-0.29952,0.00021,13.0908]
[1776768970586,43.04,76827.04,1.47,-0.30038,0.00021,13.10703]
[1776768971619,43.04,76827.41,1.47,-0.3003,0.00021,13.10551]
[1776768972449,43.04,76822.18,1.47,-0.30142,0.00021,13.1267]
[1776768973594,43.04,76824.38,1.47,-0.30095,0.00021,13.11778]
[1776768974415,43.04,76824.38,1.47,-0.30095,0.00021,13.11778]
[1776768974468,43.04,76823.96,1.47,-0.30104,0.00021,13.11947]
[1776768974519,43.04,76823.96,1.47,-0.30104,0.00021,13.11947]
[1776768975090,43.04,76823.96,1.47,-0.30104,0.00021,13.11947]
[1776768975484,43.04,76823.96,1.47,-0.30104,0.00021,13.11947]
[1776768975484,43.04,76838.29,1.47,-0.29797,0.00021,13.06108]
[1776768977756,43.04,76838.5,1.47,-0.29792,0.00021,13.06018]
[1776768978492,43.04,76837.14,1.47,-0.29821,0.00021,13.06575]
[1776768980505,43.04,76830.01,1.47,-0.29974,0.00021,13.09488]
[1776768981679,43.04,76830.4,1.47,-0.29966,0.00021,13.0933]
[1776768981775,43.04,76830.4,1.47,-0.29966,0.00021,13.0933]
[1776768981825,43.04,76830.4,1.47,-0.29966,0.00021,13.0933]
[1776768981941,43.04,76830.4,1.47,-0.29966,0.00021,13.0933]
[1776768982346,43.04,76830.4,1.47,-0.29966,0.00021,13.0933]
[1776768982525,43.04,76830.37,1.47,-0.29966,0.00021,13.09344]
[1776768983527,43.04,76821.17,1.47,-0.30164,0.00021,13.13074]
[1776768984163,43.04,76821.17,1.47,-0.30164,0.00021,13.13074]
[1776768984265,43.04,76822.12,1.47,-0.30143,0.00021,13.12687]
[1776768985924,43.04,76822.12,1.47,-0.30143,0.00021,13.12685]
[1776768986013,43.04,76822.3,1.47,-0.30139,0.00021,13.1261]
[1776768986644,43.04,76822.3,1.47,-0.30139,0.00021,13.1261]
[1776768987666,43.04,76822.96,1.47,-0.30125,0.00021,13.12341]
[1776768987747,43.04,76822.96,1.47,-0.30125,0.00021,13.12341]
[1776768989877,43.04,76821.76,1.47,-0.3015,0.00021,13.12822]
[1776768989908,43.04,76820.47,1.47,-0.30178,0.00022,13.1334]
[1776768995612,43.04,76822.17,1.47,-0.30134,0.00021,13.11986]
[1776769002093,43.04,76823.32,1.47,-0.30109,0.00021,13.1151]
[1776769002133,43.04,76823.32,1.47,-0.30109,0.00021,13.1151]
[1776769002235,43.04,76823.43,1.47,-0.30106,0.00021,13.11466]
[1776769006688,43.04,76817.61,1.47,-0.30232,0.00022,13.13826]
[1776769011725,43.04,76817.89,1.47,-0.30226,0.00022,13.13718]
[1776769012586,43.04,76817.89,1.47,-0.30226,0.00022,13.13718]
[1776769012821,43.04,76817.89,1.47,-0.30226,0.00022,13.13718]
[1776769013033,43.04,76817.89,1.47,-0.30226,0.00022,13.13718]
[1776769013144,43.04,76818.36,1.47,-0.30216,0.00022,13.1353]
[1776769014406,43.04,76809.97,1.47,-0.30397,0.00022,13.169]
[1776769016104,43.04,76814.23,1.47,-0.30305,0.00022,13.15194]
[1776769016191,43.04,76814.23,1.47,-0.30305,0.00022,13.15194]
[1776769016523,43.04,76816.12,1.47,-0.30265,0.00022,13.14437]
[1776769018251,43.04,76816.38,1.47,-0.30259,0.00022,13.14332]
[1776769018306,43.04,76816.38,1.47,-0.30259,0.00022,13.14332]
[1776769018369,43.04,76816.38,1.47,-0.30259,0.00022,13.14332]
[1776769022218,43.04,76809.48,1.47,-0.30408,0.00022,13.171]
[1776769026428,43.04,76816.84,1.47,-0.30249,0.00022,13.1415]
[1776769032432,43.04,76817.93,1.47,-0.30226,0.00022,13.13717]
[1776769037433,43.04,76815.92,1.47,-0.3027,0.00022,13.14544]
[1776769042951,43.05,76817.4,1.47,-0.30239,0.00022,13.13965]
[1776769044005,43.05,76817.4,1.47,-0.30239,0.00022,13.13965]
[1776769044067,43.05,76817.4,1.47,-0.30239,0.00022,13.13965]
[1776769044168,43.05,76817.33,1.47,-0.30241,0.00022,13.13995]
[1776769045812,43.05,76817.33,1.47,-0.30241,0.00022,13.13997]
[1776769045884,43.05,76817.33,1.47,-0.30241,0.00022,13.13997]
[1776769045969,43.05,76817.5,1.47,-0.30237,0.00022,13.1393]
[1776769048563,43.05,76817.19,1.47,-0.30244,0.00022,13.14057]
[1776769048715,43.05,76817.58,1.47,-0.30236,0.00022,13.13902]
[1776769054240,43.05,76820.47,1.47,-0.30168,0.00022,13.12098]
[1776769054316,43.05,76820.47,1.47,-0.30168,0.00022,13.12098]
[1776769054330,43.05,76820.47,1.47,-0.30168,0.00022,13.12098]
[1776769054524,43.05,76820.47,1.47,-0.30168,0.00022,13.12098]
[1776769054579,43.05,76820.47,1.47,-0.30168,0.00022,13.12098]
[1776769054336,43.05,76820.92,1.47,-0.30158,0.00022,13.1192]
[1776769054638,43.05,76820.92,1.47,-0.30158,0.00022,13.1192]
[1776769054671,43.05,76820.92,1.47,-0.30158,0.00022,13.1192]
[1776769055032,43.05,76820.92,1.47,-0.30158,0.00022,13.11923]
[1776769060067,43.05,76821.92,1.47,-0.30138,0.00021,13.11535]
[1776769062511,43.05,76822.25,1.47,-0.30131,0.00021,13.11405]
[1776769062537,43.05,76820.04,1.47,-0.30178,0.00022,13.12301]
[1776769062638,43.05,76820.04,1.47,-0.30178,0.00022,13.12301]
[1776769062863,43.05,76820.04,1.47,-0.30178,0.00022,13.12301]
[1776769063373,43.05,76820.04,1.47,-0.30178,0.00022,13.12301]
[1776769063432,43.05,76811.68,1.47,-0.30359,0.00022,13.15664]
[1776769066109,43.05,76806.42,1.47,-0.30473,0.00022,13.17775]
[1776769067731,43.05,76806.77,1.47,-0.30465,0.00022,13.17638]
[1776769068465,43.05,76806.77,1.47,-0.30465,0.00022,13.17638]
[1776769068600,43.05,76806.77,1.47,-0.30465,0.00022,13.17638]
[1776769070008,43.06,76805.79,1.47,-0.30487,0.00022,13.18032]
[1776769070024,43.06,76805.79,1.47,-0.30487,0.00022,13.18032]
[1776769070138,43.06,76801.95,1.47,-0.3057,0.00022,13.19563]
[1776769074169,43.06,76796.29,1.47,-0.30694,0.00022,13.2183]
[1776769078180,43.06,76799.05,1.47,-0.30636,0.00022,13.20776]
[1776769078216,43.06,76799.05,1.47,-0.30636,0.00022,13.20776]
[1776769079082,43.07,76802.99,1.47,-0.30551,0.00022,13.19224]
[1776769079190,43.07,76802.99,1.47,-0.30551,0.00022,13.19224]
[1776769079291,43.07,76813.32,1.47,-0.30329,0.00022,13.15113]
[1776769081177,43.07,76813.32,1.47,-0.30329,0.00022,13.15119]
[1776769081272,43.07,76813.84,1.47,-0.30318,0.00022,13.14915]
[1776769083232,43.07,76808.85,1.47,-0.30426,0.00022,13.1692]
[1776769086252,43.07,76813.65,1.47,-0.30323,0.00022,13.15009]
[1776769091286,43.07,76819.41,1.47,-0.302,0.00022,13.12718]
[1776769096258,43.08,76816.35,1.47,-0.30267,0.00022,13.13972]
[1776769096341,43.08,76816.35,1.47,-0.30267,0.00022,13.13972]
[1776769096442,43.08,76813.5,1.47,-0.30329,0.00022,13.1512]
[1776769098273,43.08,76813.5,1.47,-0.30329,0.00022,13.15124]
[1776769098382,43.08,76813.5,1.47,-0.30329,0.00022,13.15124]
[1776769100955,43.08,76811.14,1.47,-0.30381,0.00022,13.16081]
[1776769101011,43.08,76811.14,1.47,-0.30381,0.00022,13.16081]
[1776769102363,43.08,76816.82,1.47,-0.30259,0.00022,13.13814]
[1776769107400,43.08,76815.6,1.47,-0.30286,0.00022,13.14327]
[1776769108324,43.08,76815.6,1.47,-0.30286,0.00022,13.14327]
[1776769108540,43.08,76817.77,1.47,-0.3024,0.00022,13.1346]
[1776769113560,43.09,76818.51,1.47,-0.30218,0.00022,13.12525]
[1776769118594,43.09,76819.91,1.47,-0.30189,0.00022,13.1198]
[1776769121701,43.09,76824.93,1.47,-0.30082,0.00021,13.09966]
[1776769126728,43.09,76823.28,1.47,-0.30118,0.00021,13.10654]
[1776769131795,43.09,76822.62,1.47,-0.30133,0.00021,13.10937]
[1776769137290,43.1,76821.37,1.47,-0.30161,0.00021,13.11456]
[1776769142314,43.1,76822.51,1.47,-0.30137,0.00021,13.11006]
[1776769147320,43.1,76821.63,1.47,-0.30156,0.00021,13.11372]
[1776769152380,43.1,76822.05,1.47,-0.30148,0.00021,13.11211]
[1776769152442,43.1,76822.05,1.47,-0.30148,0.00021,13.11211]
[1776769152600,43.1,76822.37,1.47,-0.30141,0.00021,13.11084]
[1776769153720,43.1,76815.33,1.47,-0.30292,0.00022,13.13918]
[1776769158755,43.1,76812.93,1.47,-0.30344,0.00022,13.14878]
[1776769163792,43.1,76811.19,1.47,-0.30381,0.00022,13.15575]
[1776769168826,43.1,76809.67,1.47,-0.30415,0.00022,13.16191]
[1776769173918,43.1,76808.35,1.47,-0.30437,0.00022,13.16078]
[1776769179903,43.11,76805.34,1.47,-0.30503,0.00022,13.17299]
[1776769183085,43.11,76806.59,1.47,-0.30477,0.00022,13.1681]
[1776769188234,43.11,76807.61,1.47,-0.30456,0.00022,13.16421]
[1776769191678,43.11,76804.87,1.47,-0.30516,0.00022,13.17523]
[1776769191760,43.11,76804.87,1.47,-0.30516,0.00022,13.17528]
[1776769191821,43.11,76804.87,1.47,-0.30516,0.00022,13.17528]
[1776769198473,43.12,76800.38,1.47,-0.30615,0.00022,13.19352]
[1776769202382,43.12,76811.31,1.47,-0.30381,0.00022,13.15051]
[1776769202774,43.12,76811.31,1.47,-0.30381,0.00022,13.15051]
[1776769204457,43.12,76811.31,1.47,-0.30381,0.00022,13.15051]
[1776769204499,43.12,76811.31,1.47,-0.30381,0.00022,13.15051]
[1776769204558,43.12,76809.5,1.47,-0.3042,0.00022,13.15773]
[1776769207623,43.12,76808.62,1.47,-0.30439,0.00022,13.16125]
[1776769207679,43.12,76808.62,1.47,-0.30439,0.00022,13.16125]
[1776769207724,43.12,76806.46,1.47,-0.30486,0.00022,13.16985]
[1776769210114,43.13,76801.53,1.47,-0.30593,0.00022,13.18948]
[1776769212209,43.13,76798.17,1.47,-0.30666,0.00022,13.20282]
[1776769212252,43.13,76798.17,1.47,-0.30666,0.00022,13.20282]
[1776769212281,43.13,76798.17,1.47,-0.30666,0.00022,13.20282]
[1776769216489,43.13,76796.91,1.47,-0.30695,0.00022,13.20812]
[1776769216501,43.13,76796.91,1.47,-0.30695,0.00022,13.20812]
[1776769216571,43.13,76796.91,1.47,-0.30695,0.00022,13.20812]
[1776769216618,43.13,76795.4,1.47,-0.30728,0.00022,13.21415]
[1776769217500,43.13,76795.4,1.47,-0.30728,0.00022,13.21415]
[1776769217564,43.13,76795.4,1.47,-0.30728,0.00022,13.21415]
[1776769217660,43.13,76781.09,1.47,-0.3104,0.00022,13.27011]
[1776769217783,43.13,76781.09,1.47,-0.3104,0.00022,13.27011]
[1776769218218,43.13,76781.09,1.47,-0.3104,0.00022,13.27011]
[1776769218289,43.13,76781.09,1.47,-0.3104,0.00022,13.27011]
[1776769218426,43.13,76781.09,1.47,-0.3104,0.00022,13.27011]
[1776769218477,43.13,76759.58,1.47,-0.31509,0.00022,13.35255]
[1776769219740,43.13,76759.58,1.47,-0.31509,0.00022,13.35255]
[1776769219219,43.13,76755.25,1.47,-0.31603,0.00022,13.36861]
[1776769220516,43.13,76755.25,1.47,-0.31603,0.00022,13.36861]
[1776769220585,43.13,76755.25,1.47,-0.31603,0.00022,13.36861]
[1776769220686,43.12,76756.62,1.47,-0.31569,0.00022,13.36281]
[1776769222321,43.12,76757.57,1.47,-0.31548,0.00022,13.3592]
[1776769222351,43.12,76757.57,1.47,-0.31548,0.00022,13.3592]
[1776769222422,43.12,76757.67,1.47,-0.31546,0.00022,13.35882]
[1776769226516,43.12,76758.17,1.47,-0.31535,0.00022,13.35699]
[1776769228042,43.12,76755.25,1.47,-0.316,0.00022,13.36811]
[1776769228345,43.12,76755.25,1.47,-0.316,0.00022,13.36811]
[1776769233228,43.12,76754.69,1.47,-0.31606,0.00022,13.36379]
[1776769233303,43.12,76753.97,1.47,-0.31622,0.00022,13.36653]
[1776769238318,43.12,76750.29,1.47,-0.31702,0.00022,13.38034]
[1776769241368,43.12,76754.68,1.47,-0.31606,0.00022,13.36376]
[1776769243293,43.12,76754.68,1.47,-0.31606,0.00022,13.36375]
[1776769243353,43.12,76754.66,1.47,-0.31606,0.00022,13.36379]
[1776769247307,43.12,76755.13,1.47,-0.31595,0.00022,13.36192]
[1776769247364,43.12,76755.13,1.47,-0.31595,0.00022,13.36192]
[1776769247401,43.12,76755.13,1.47,-0.31595,0.00022,13.36192]
[1776769247503,43.12,76752.6,1.47,-0.3165,0.00022,13.37143]
[1776769249232,43.12,76752.6,1.47,-0.3165,0.00022,13.37139]
[1776769249311,43.12,76752.6,1.47,-0.3165,0.00022,13.37139]
[1776769249324,43.12,76752.6,1.47,-0.3165,0.00022,13.37139]
[1776769249397,43.12,76751.53,1.47,-0.31673,0.00022,13.37538]
[1776769250001,43.12,76751.53,1.47,-0.31673,0.00022,13.37538]
[1776769250080,43.12,76751.53,1.47,-0.31673,0.00022,13.37538]
[1776769250527,43.12,76751.53,1.47,-0.31673,0.00022,13.37538]
[1776769250565,43.12,76751.53,1.47,-0.31673,0.00022,13.37538]
[1776769250596,43.12,76750.19,1.47,-0.31703,0.00022,13.38038]
[1776769254644,43.11,76749.6,1.47,-0.31715,0.00022,13.38247]
[1776769254732,43.11,76749.6,1.47,-0.31715,0.00022,13.38247]
[1776769254787,43.11,76750.43,1.47,-0.31696,0.00022,13.37931]
[1776769256444,43.11,76762.77,1.47,-0.31425,0.00022,13.33249]
[1776769259521,43.11,76764.78,1.47,-0.31381,0.00022,13.32481]
[1776769259606,43.11,76765.36,1.47,-0.31368,0.00022,13.32258]
[1776769261694,43.11,76765.36,1.47,-0.31368,0.00022,13.32256]
[1776769261743,43.11,76765.36,1.47,-0.31368,0.00022,13.32256]
[1776769261697,43.11,76758.35,1.47,-0.31522,0.00022,13.34923]
[1776769263588,43.11,76758.35,1.47,-0.31521,0.00022,13.34922]
[1776769263596,43.11,76753.62,1.47,-0.31625,0.00022,13.3671]
[1776769267716,43.11,76750.5,1.47,-0.31693,0.00022,13.37878]
[1776769267814,43.11,76750.5,1.47,-0.31693,0.00022,13.37878]
[1776769268539,43.11,76751.8,1.47,-0.31664,0.00022,13.37382]
[1776769269752,43.11,76745.93,1.47,-0.31794,0.00022,13.39583]
[1776769270252,43.11,76745.93,1.47,-0.31794,0.00022,13.39583]
[1776769270260,43.11,76745.93,1.47,-0.31794,0.00022,13.39583]
[1776769270296,43.11,76745.93,1.47,-0.31794,0.00022,13.39583]
[1776769270624,43.11,76745.93,1.47,-0.31794,0.00022,13.39583]
[1776769270694,43.11,76743.82,1.47,-0.3184,0.00022,13.40369]
[1776769275558,43.11,76741.88,1.47,-0.31882,0.00022,13.41075]
[1776769275739,43.1,76739.47,1.47,-0.31934,0.00022,13.41967]
[1776769275926,43.1,76739.47,1.47,-0.31934,0.00022,13.41967]
[1776769276031,43.1,76739.47,1.47,-0.31934,0.00022,13.41967]
[1776769277032,43.1,76739.47,1.47,-0.31934,0.00022,13.41962]
[1776769277092,43.1,76739.47,1.47,-0.31934,0.00022,13.41962]
[1776769277604,43.1,76732.57,1.47,-0.32087,0.00022,13.44515]
[1776769279574,43.1,76732.0,1.47,-0.32099,0.00022,13.44721]
[1776769279641,43.1,76732.0,1.47,-0.32099,0.00022,13.44721]
[1776769279728,43.1,76730.95,1.47,-0.32122,0.00022,13.45103]
[1776769283788,43.1,76731.25,1.47,-0.32114,0.00022,13.44978]
[1776769283841,43.1,76731.35,1.47,-0.32112,0.00022,13.44936]
[1776769284799,43.1,76737.85,1.47,-0.31968,0.00022,13.42527]
[1776769289925,43.1,76736.55,1.47,-0.31996,0.00022,13.42994]
[1776769290686,43.1,76736.55,1.47,-0.31996,0.00022,13.42994]
[1776769291907,43.09,76729.11,1.47,-0.32154,0.00022,13.4509]
[1776769292167,43.09,76729.11,1.47,-0.32154,0.00022,13.4509]
[1776769293198,43.09,76729.11,1.47,-0.32153,0.00022,13.45086]
[1776769293299,43.09,76729.11,1.47,-0.32153,0.00022,13.45086]
[1776769293714,43.09,76734.17,1.47,-0.32041,0.00022,13.43215]
[1776769294719,43.09,76719.86,1.47,-0.32358,0.00022,13.48462]
[1776769295299,43.09,76719.86,1.47,-0.32358,0.00022,13.48462]
[1776769295506,43.09,76719.86,1.47,-0.32358,0.00022,13.48462]
[1776769295532,43.09,76719.86,1.47,-0.32358,0.00022,13.48462]
[1776769295650,43.09,76719.86,1.47,-0.32358,0.00022,13.48462]
[1776769295726,43.09,76714.58,1.47,-0.32475,0.00022,13.50378]
[1776769296275,43.09,76714.58,1.47,-0.32475,0.00022,13.50378]
[1776769296284,43.09,76714.58,1.47,-0.32475,0.00022,13.50378]
[1776769296364,43.09,76714.58,1.47,-0.32475,0.00022,13.50378]
[1776769296733,43.09,76722.03,1.47,-0.3231,0.00022,13.47664]
[1776769297082,43.09,76722.03,1.47,-0.3231,0.00022,13.47664]
[1776769297158,43.09,76722.03,1.47,-0.3231,0.00022,13.47664]
[1776769297830,43.09,76722.03,1.47,-0.3231,0.00022,13.47664]
[1776769297840,43.09,76722.03,1.47,-0.3231,0.00022,13.47664]
[1776769297741,43.09,76729.23,1.47,-0.3215,0.00022,13.45022]
[1776769297892,43.09,76729.23,1.47,-0.3215,0.00022,13.45022]
[1776769298747,43.09,76728.08,1.47,-0.32175,0.00022,13.45447]
[1776769301962,43.09,76732.11,1.47,-0.32086,0.00022,13.43956]
[1776769302033,43.09,76732.11,1.47,-0.32086,0.00022,13.43956]
[1776769302774,43.09,76732.11,1.47,-0.32085,0.00022,13.43952]
[1776769307811,43.09,76732.98,1.47,-0.32066,0.00022,13.43636]
[1776769312845,43.09,76728.79,1.47,-0.3216,0.00022,13.45188]
[1776769314929,43.09,76728.41,1.47,-0.32168,0.00022,13.4533]
[1776769314981,43.09,76728.41,1.47,-0.32168,0.00022,13.4533]
[1776769315867,43.09,76726.05,1.47,-0.3222,0.00022,13.46197]
[1776769316089,43.09,76726.05,1.47,-0.3222,0.00022,13.46197]
[1776769316119,43.09,76726.05,1.47,-0.3222,0.00022,13.46197]
[1776769316873,43.09,76722.98,1.47,-0.32289,0.00022,13.47321]
[1776769319240,43.09,76721.23,1.47,-0.32327,0.00022,13.4796]
[1776769319543,43.09,76721.23,1.47,-0.32327,0.00022,13.4796]
[1776769322372,43.09,76720.53,1.47,-0.32343,0.00022,13.48211]
[1776769322403,43.09,76720.53,1.47,-0.32343,0.00022,13.48211]
[1776769322496,43.09,76720.53,1.47,-0.32343,0.00022,13.48211]
[1776769322598,43.09,76720.2,1.47,-0.3235,0.00022,13.48328]
[1776769325164,43.09,76720.2,1.47,-0.3235,0.00022,13.48328]
[1776769325219,43.09,76720.2,1.47,-0.3235,0.00022,13.48328]
[1776769325265,43.09,76719.31,1.47,-0.3237,0.00022,13.48652]
[1776769326767,43.09,76719.31,1.47,-0.3237,0.00022,13.48652]
[1776769326823,43.09,76719.31,1.47,-0.3237,0.00022,13.48652]
[1776769326822,43.09,76722.5,1.47,-0.32299,0.00022,13.47489]
[1776769327807,43.09,76726.86,1.47,-0.32202,0.00022,13.45891]
[1776769328204,43.09,76726.86,1.47,-0.32202,0.00022,13.45891]
[1776769328265,43.09,76726.86,1.47,-0.32202,0.00022,13.45891]
[1776769328823,43.09,76729.94,1.47,-0.32134,0.00022,13.44758]
[1776769329550,43.09,76729.94,1.47,-0.32134,0.00022,13.44758]
[1776769329623,43.09,76729.94,1.47,-0.32134,0.00022,13.44758]
[1776769329780,43.09,76742.75,1.47,-0.3185,0.00022,13.40001]
[1776769330519,43.09,76742.75,1.47,-0.3185,0.00022,13.40001]
[1776769330524,43.09,76742.75,1.47,-0.3185,0.00022,13.40001]
[1776769330638,43.09,76742.75,1.47,-0.3185,0.00022,13.40001]
[1776769330857,43.09,76742.75,1.47,-0.3185,0.00022,13.40001]
[1776769330868,43.09,76742.75,1.47,-0.3185,0.00022,13.40001]
[1776769330825,43.09,76750.8,1.47,-0.31673,0.00022,13.3698]
[1776769330990,43.09,76750.8,1.47,-0.31673,0.00022,13.3698]
[1776769331068,43.09,76742.24,1.47,-0.31861,0.00022,13.40189]
[1776769333347,43.09,76742.24,1.47,-0.31861,0.00022,13.40189]
[1776769333397,43.09,76742.24,1.47,-0.31861,0.00022,13.40189]
[1776769333448,43.09,76742.33,1.47,-0.31859,0.00022,13.40143]
[1776769334583,43.09,76742.33,1.47,-0.31859,0.00022,13.40143]
[1776769334676,43.09,76742.71,1.47,-0.3185,0.00022,13.39994]
[1776769338374,43.08,76749.6,1.47,-0.31697,0.00022,13.37402]
[1776769342798,43.08,76751.01,1.47,-0.31666,0.00022,13.36868]
[1776769342899,43.08,76744.7,1.47,-0.31805,0.00022,13.39235]
[1776769342967,43.08,76744.7,1.47,-0.31805,0.00022,13.39235]
[1776769343456,43.08,76744.7,1.47,-0.31805,0.00022,13.39235]
[1776769343497,43.08,76744.7,1.47,-0.31805,0.00022,13.39235]
[1776769343511,43.08,76748.46,1.47,-0.31722,0.00022,13.37822]
[1776769347784,43.08,76749.18,1.47,-0.31706,0.00022,13.37548]
[1776769347886,43.08,76745.68,1.47,-0.31783,0.00022,13.3886]
[1776769348154,43.08,76745.68,1.47,-0.31783,0.00022,13.3886]
[1776769348721,43.08,76750.64,1.47,-0.31674,0.00022,13.36994]
[1776769349616,43.08,76756.47,1.47,-0.31545,0.00022,13.34785]
[1776769355142,43.08,76752.68,1.47,-0.31621,0.00022,13.35549]
[1776769360273,43.08,76753.61,1.47,-0.31599,0.00022,13.35181]
[1776769361919,43.08,76753.14,1.47,-0.31609,0.00022,13.35355]
[1776769361975,43.08,76753.14,1.47,-0.31609,0.00022,13.35355]
[1776769362565,43.08,76753.14,1.47,-0.31609,0.00022,13.35355]
[1776769362614,43.08,76753.14,1.47,-0.31609,0.00022,13.35355]
[1776769362633,43.08,76753.14,1.47,-0.31609,0.00022,13.35355]
[1776769362666,43.07,76739.74,1.47,-0.31904,0.00022,13.40375]
[1776769363208,43.07,76739.74,1.47,-0.31904,0.00022,13.40375]
[1776769363257,43.07,76739.74,1.47,-0.31904,0.00022,13.40375]
[1776769363449,43.07,76738.15,1.47,-0.31939,0.00022,13.40964]
[1776769364639,43.07,76744.28,1.47,-0.31804,0.00022,13.38675]
[1776769366454,43.07,76744.28,1.47,-0.31804,0.00022,13.38675]
[1776769366511,43.07,76744.28,1.47,-0.31804,0.00022,13.38675]
[1776769366926,43.07,76740.93,1.47,-0.31878,0.00022,13.39927]
[1776769368112,43.07,76740.93,1.47,-0.31878,0.00022,13.39927]
[1776769368158,43.07,76740.93,1.47,-0.31878,0.00022,13.39927]
[1776769368806,43.07,76729.3,1.47,-0.32135,0.00022,13.44233]
[1776769369027,43.07,76729.3,1.47,-0.32135,0.00022,13.44233]
[1776769369746,43.07,76722.69,1.47,-0.32281,0.00022,13.46655]
[1776769370126,43.07,76722.69,1.47,-0.32281,0.00022,13.46655]
[1776769370216,43.07,76722.69,1.47,-0.32281,0.00022,13.46655]
[1776769370236,43.07,76722.69,1.47,-0.32281,0.00022,13.46655]
[1776769370323,43.07,76722.69,1.47,-0.32281,0.00022,13.46655]
[1776769370769,43.07,76717.9,1.47,-0.32388,0.00022,13.48399]
[1776769371034,43.07,76717.9,1.47,-0.32388,0.00022,13.48399]
[1776769371097,43.07,76717.9,1.47,-0.32388,0.00022,13.48399]
[1776769371262,43.07,76717.9,1.47,-0.32388,0.00022,13.48399]
[1776769372343,43.07,76703.18,1.47,-0.32716,0.00022,13.53705]
[1776769374317,43.07,76707.08,1.47,-0.32628,0.00022,13.52305]
[1776769374391,43.07,76707.08,1.47,-0.32628,0.00022,13.52305]
[1776769374493,43.07,76706.52,1.47,-0.32641,0.00022,13.52506]
[1776769375076,43.07,76706.52,1.47,-0.32641,0.00022,13.52506]
[1776769375134,43.07,76706.52,1.47,-0.32641,0.00022,13.52506]
[1776769375290,43.07,76706.52,1.47,-0.32641,0.00022,13.52505]
[1776769377385,43.07,76703.99,1.47,-0.32697,0.00022,13.53411]
[1776769377462,43.07,76703.99,1.47,-0.32697,0.00022,13.53411]
[1776769377530,43.07,76703.99,1.47,-0.32697,0.00022,13.53411]
[1776769377620,43.07,76703.99,1.47,-0.32697,0.00022,13.53411]
[1776769377854,43.07,76703.99,1.47,-0.32697,0.00022,13.53411]
[1776769377956,43.07,76704.01,1.47,-0.32697,0.00022,13.53402]
[1776769377979,43.07,76704.01,1.47,-0.32697,0.00022,13.53402]
[1776769378050,43.07,76704.01,1.47,-0.32697,0.00022,13.53402]
[1776769378717,43.07,76704.01,1.47,-0.32697,0.00022,13.53402]
[1776769378760,43.07,76714.23,1.47,-0.32469,0.00022,13.49722]
[1776769379154,43.07,76714.23,1.47,-0.32469,0.00022,13.49722]
[1776769379679,43.07,76718.64,1.47,-0.32371,0.00022,13.48119]
[1776769381263,43.07,76720.26,1.47,-0.32335,0.00022,13.47529]
[1776769381333,43.07,76720.26,1.47,-0.32335,0.00022,13.4753]
[1776769386640,43.07,76718.58,1.47,-0.32372,0.00022,13.48142]
[1776769392409,43.07,76715.23,1.47,-0.32445,0.00022,13.49341]
[1776769395630,43.06,76710.34,1.47,-0.32554,0.00022,13.51098]
[1776769398556,43.06,76718.5,1.47,-0.32371,0.00022,13.48132]
[1776769402479,43.06,76713.46,1.47,-0.32483,0.00022,13.49953]
[1776769403487,43.06,76713.46,1.47,-0.32483,0.00022,13.49953]
[1776769403568,43.06,76713.46,1.47,-0.32483,0.00022,13.49953]
[1776769404474,43.06,76709.74,1.47,-0.32566,0.00022,13.51293]
[1776769404507,43.06,76709.74,1.47,-0.32566,0.00022,13.51293]
[1776769404582,43.06,76709.74,1.47,-0.32566,0.00022,13.51293]
[1776769404758,43.06,76709.74,1.47,-0.32566,0.00022,13.51293]
[1776769404892,43.06,76703.82,1.47,-0.32698,0.00022,13.53417]
[1776769405605,43.06,76695.36,1.47,-0.32887,0.00022,13.56426]
[1776769406369,43.06,76695.36,1.47,-0.32887,0.00022,13.56426]
[1776769406631,43.06,76695.36,1.47,-0.32887,0.00022,13.56426]
[1776769406733,43.06,76694.58,1.47,-0.32904,0.00022,13.56704]
[1776769407419,43.06,76694.58,1.47,-0.32904,0.00022,13.56704]
[1776769407455,43.06,76694.58,1.47,-0.32904,0.00022,13.56704]
[1776769407603,43.06,76697.88,1.47,-0.3283,0.00022,13.55528]
[1776769408206,43.06,76697.88,1.47,-0.3283,0.00022,13.55528]
[1776769408237,43.06,76697.88,1.47,-0.3283,0.00022,13.55528]
[1776769408785,43.06,76698.18,1.47,-0.32823,0.00022,13.55417]
[1776769409579,43.06,76698.18,1.47,-0.32823,0.00022,13.55417]
[1776769409674,43.06,76697.85,1.47,-0.3283,0.00022,13.5553]
[1776769413428,43.06,76698.91,1.47,-0.328,0.00022,13.545]
[1776769413481,43.06,76698.91,1.47,-0.328,0.00022,13.545]
[1776769413557,43.06,76698.98,1.47,-0.32798,0.00022,13.54471]
[1776769416406,43.06,76697.63,1.47,-0.32828,0.00022,13.5495]
[1776769416488,43.06,76697.63,1.47,-0.32828,0.00022,13.5495]
[1776769417667,43.06,76697.14,1.47,-0.32839,0.00022,13.55123]
[1776769417689,43.06,76696.57,1.47,-0.32852,0.00022,13.55325]
[1776769418981,43.06,76696.57,1.47,-0.32852,0.00022,13.55325]
[1776769419048,43.05,76696.57,1.47,-0.32852,0.00022,13.55323]
[1776769419707,43.05,76696.57,1.47,-0.32852,0.00022,13.55323]
[1776769419875,43.05,76696.57,1.47,-0.32852,0.00022,13.55323]
[1776769419979,43.05,76696.57,1.47,-0.32852,0.00022,13.55323]
[1776769419923,43.05,76694.51,1.47,-0.32898,0.00022,13.56052]
[1776769420046,43.05,76694.51,1.47,-0.32898,0.00022,13.56052]
[1776769420606,43.05,76694.51,1.47,-0.32898,0.00022,13.56051]
[1776769422146,43.05,76694.19,1.47,-0.32905,0.00022,13.56162]
[1776769422225,43.05,76694.19,1.47,-0.32905,0.00022,13.56162]
[1776769422288,43.05,76694.19,1.47,-0.32905,0.00022,13.56162]
[1776769422827,43.05,76694.19,1.47,-0.32905,0.00022,13.56162]
[1776769422853,43.05,76694.19,1.47,-0.32905,0.00022,13.56162]
[1776769422928,43.05,76699.01,1.47,-0.32796,0.00022,13.54447]
[1776769426653,43.05,76705.65,1.47,-0.32648,0.00022,13.52069]
[1776769431683,43.05,76705.4,1.47,-0.32654,0.00022,13.52164]
[1776769435581,43.05,76703.97,1.47,-0.32686,0.00022,13.52681]
[1776769435640,43.05,76703.97,1.47,-0.32686,0.00022,13.52681]
[1776769435761,43.05,76705.12,1.47,-0.3266,0.00022,13.52271]
[1776769439730,43.05,76705.67,1.47,-0.32648,0.00022,13.52074]
[1776769439798,43.05,76705.67,1.47,-0.32648,0.00022,13.52074]
[1776769439959,43.05,76705.67,1.47,-0.32648,0.00022,13.52074]
[1776769439831,43.05,76696.46,1.47,-0.32854,0.00022,13.55361]
[1776769441755,43.05,76691.25,1.47,-0.32971,0.00022,13.57203]
[1776769446788,43.05,76690.37,1.47,-0.3299,0.00022,13.57502]
[1776769451550,43.05,76690.72,1.47,-0.32981,0.00022,13.57369]
[1776769451615,43.05,76690.72,1.47,-0.32981,0.00022,13.57369]
[1776769452168,43.05,76690.75,1.47,-0.3298,0.00022,13.57356]
[1776769452831,43.05,76686.38,1.47,-0.33078,0.00022,13.58891]
[1776769453865,43.05,76679.75,1.47,-0.33227,0.00023,13.61205]
[1776769458328,43.05,76682.05,1.47,-0.33174,0.00022,13.60381]
[1776769458440,43.05,76682.05,1.47,-0.33174,0.00022,13.60381]
[1776769463914,43.04,76684.45,1.47,-0.33118,0.00022,13.59513]
[1776769467167,43.04,76685.42,1.47,-0.33096,0.00022,13.59159]
[1776769467282,43.04,76685.42,1.47,-0.33096,0.00022,13.59159]
[1776769468370,43.04,76685.68,1.47,-0.3309,0.00022,13.59063]
[1776769468443,43.04,76685.68,1.47,-0.3309,0.00022,13.59063]
[1776769468949,43.04,76696.04,1.47,-0.32857,0.00022,13.554]
[1776769469643,43.04,76696.04,1.47,-0.32857,0.00022,13.554]
[1776769469691,43.04,76696.04,1.47,-0.32857,0.00022,13.554]
[1776769470253,43.04,76695.69,1.47,-0.32865,0.00022,13.55523]
[1776769470283,43.04,76695.69,1.47,-0.32865,0.00022,13.55523]
[1776769470371,43.04,76695.69,1.47,-0.32865,0.00022,13.55523]
[1776769470964,43.04,76695.08,1.47,-0.32878,0.00022,13.55737]
[1776769475998,43.03,76698.05,1.47,-0.32805,0.00022,13.54033]
[1776769476922,43.03,76698.05,1.47,-0.32805,0.00022,13.54033]
[1776769477002,43.03,76698.05,1.47,-0.32805,0.00022,13.54033]
[1776769477009,43.03,76698.05,1.47,-0.32805,0.00022,13.54033]
[1776769477097,43.03,76698.03,1.47,-0.32805,0.00022,13.54039]
[1776769478487,43.03,76698.03,1.47,-0.32805,0.00022,13.54038]
[1776769479025,43.03,76704.74,1.47,-0.32655,0.00022,13.51636]
[1776769479546,43.03,76704.74,1.47,-0.32655,0.00022,13.51636]
[1776769480192,43.03,76704.05,1.47,-0.3267,0.00022,13.51884]
[1776769480225,43.03,76704.05,1.47,-0.3267,0.00022,13.51884]
[1776769481039,43.03,76705.52,1.47,-0.32638,0.00022,13.51356]
[1776769484059,43.03,76709.77,1.47,-0.32542,0.00022,13.49818]
[1776769489027,43.03,76712.68,1.47,-0.32477,0.00022,13.48755]
[1776769489036,43.03,76712.68,1.47,-0.32477,0.00022,13.48755]
[1776769489065,43.03,76712.68,1.47,-0.32477,0.00022,13.48755]
[1776769489097,43.03,76714.13,1.47,-0.32444,0.00022,13.48229]
[1776769490103,43.03,76719.2,1.47,-0.32331,0.00022,13.46381]
[1776769491153,43.03,76721.6,1.47,-0.32278,0.00022,13.45502]
[1776769492264,43.03,76717.54,1.47,-0.32368,0.00022,13.46983]
[1776769492550,43.03,76717.54,1.47,-0.32368,0.00022,13.46983]
[1776769492600,43.03,76717.54,1.47,-0.32368,0.00022,13.46983]
[1776769492706,43.03,76717.54,1.47,-0.32368,0.00022,13.46983]
[1776769493045,43.03,76717.54,1.47,-0.32368,0.00022,13.46983]
[1776769493109,43.03,76717.54,1.47,-0.32368,0.00022,13.46983]
[1776769493289,43.03,76714.0,1.47,-0.32447,0.00022,13.48269]
[1776769493342,43.03,76714.0,1.47,-0.32447,0.00022,13.48269]
[1776769493547,43.03,76714.0,1.47,-0.32447,0.00022,13.48269]
[1776769493818,43.03,76711.74,1.47,-0.32497,0.00022,13.49085]
[1776769494688,43.03,76711.74,1.47,-0.32497,0.00022,13.49085]
[1776769494780,43.03,76710.64,1.47,-0.32521,0.00022,13.49478]
[1776769500173,43.02,76713.62,1.47,-0.32453,0.00022,13.48375]
[1776769505579,43.02,76715.06,1.47,-0.3242,0.00022,13.47826]
[1776769511251,43.01,76714.74,1.47,-0.32425,0.00022,13.47906]
[1776769518089,43.01,76714.31,1.47,-0.32433,0.00022,13.48035]
[1776769523335,43.01,76712.9,1.47,-0.32463,0.00022,13.48523]
[1776769526030,43.01,76709.86,1.47,-0.3253,0.00022,13.49619]
[1776769526059,43.01,76709.86,1.47,-0.3253,0.00022,13.49619]
[1776769526136,43.01,76709.86,1.47,-0.3253,0.00022,13.49619]
[1776769526098,43.0,76711.01,1.47,-0.32504,0.00022,13.49198]
[1776769527693,43.0,76710.63,1.47,-0.32513,0.00022,13.4933]
[1776769527738,43.0,76710.63,1.47,-0.32513,0.00022,13.4933]
[1776769528158,43.0,76710.61,1.47,-0.32513,0.00022,13.49333]
[1776769529143,43.0,76710.61,1.47,-0.32513,0.00022,13.49333]
[1776769529377,43.0,76710.37,1.47,-0.32518,0.00022,13.4941]
[1776769534412,43.0,76712.22,1.47,-0.32469,0.00022,13.48074]
[1776769538010,43.0,76708.75,1.47,-0.32546,0.00022,13.49321]
[1776769538115,43.0,76708.75,1.47,-0.32546,0.00022,13.49321]
[1776769538126,43.0,76708.75,1.47,-0.32546,0.00022,13.49321]
[1776769538252,43.0,76709.28,1.47,-0.32534,0.00022,13.49125]
[1776769538647,42.99,76702.94,1.47,-0.32675,0.00022,13.51404]
[1776769541778,42.99,76692.97,1.47,-0.32898,0.00022,13.5495]
[1776769542278,42.99,76692.97,1.47,-0.32898,0.00022,13.5495]
[1776769542290,42.99,76692.97,1.47,-0.32898,0.00022,13.5495]
[1776769542340,42.99,76692.97,1.47,-0.32898,0.00022,13.5495]
[1776769542468,42.99,76692.93,1.47,-0.32899,0.00022,13.5496]
[1776769543387,42.99,76692.93,1.47,-0.32899,0.00022,13.5496]
[1776769543807,42.99,76692.93,1.47,-0.32899,0.00022,13.5496]
[1776769543832,42.99,76692.93,1.47,-0.32899,0.00022,13.5496]
[1776769543932,42.99,76691.0,1.47,-0.32942,0.00022,13.55639]
[1776769545380,42.99,76691.03,1.47,-0.32941,0.00022,13.55624]
[1776769545493,42.99,76690.74,1.47,-0.32947,0.00022,13.55722]
[1776769550523,42.98,76689.8,1.47,-0.32967,0.00022,13.5603]
[1776769554552,42.98,76696.1,1.47,-0.32824,0.00022,13.53779]
[1776769559669,42.98,76697.85,1.47,-0.32784,0.00022,13.53147]
[1776769559686,42.98,76697.85,1.47,-0.32784,0.00022,13.53147]
[1776769559700,42.98,76697.85,1.47,-0.32784,0.00022,13.53147]
[1776769559707,42.98,76697.85,1.47,-0.32784,0.00022,13.53147]
[1776769559732,42.98,76697.85,1.47,-0.32784,0.00022,13.53147]
[1776769559771,42.98,76698.69,1.47,-0.32766,0.00022,13.52846]
[1776769561386,42.98,76701.04,1.47,-0.32713,0.00022,13.52003]
[1776769561448,42.98,76701.04,1.47,-0.32713,0.00022,13.52003]
[1776769561615,42.98,76700.82,1.47,-0.32718,0.00022,13.52082]
[1776769562949,42.98,76700.82,1.47,-0.32718,0.00022,13.52082]
[1776769562978,42.98,76700.82,1.47,-0.32718,0.00022,13.52082]
[1776769563050,42.98,76700.7,1.47,-0.3272,0.00022,13.52124]
[1776769564192,42.98,76700.7,1.47,-0.3272,0.00022,13.52124]
[1776769564244,42.98,76700.7,1.47,-0.3272,0.00022,13.52124]
[1776769564293,42.98,76700.25,1.47,-0.3273,0.00022,13.52285]
[1776769565865,42.98,76700.25,1.47,-0.3273,0.00022,13.52285]
[1776769565985,42.98,76700.25,1.47,-0.3273,0.00022,13.52285]
[1776769566069,42.98,76700.25,1.47,-0.3273,0.00022,13.52285]
[1776769566086,42.98,76700.03,1.47,-0.32735,0.00022,13.52363]
[1776769572092,42.98,76698.38,1.47,-0.32772,0.00022,13.52952]
[1776769575453,42.98,76699.87,1.47,-0.32739,0.00022,13.52417]
[1776769575459,42.98,76699.87,1.47,-0.32739,0.00022,13.52417]
[1776769575528,42.98,76699.87,1.47,-0.32739,0.00022,13.52417]
[1776769576077,42.98,76699.87,1.47,-0.32739,0.00022,13.52417]
[1776769576127,42.98,76699.87,1.47,-0.32739,0.00022,13.52417]
[1776769576138,42.98,76710.75,1.47,-0.32495,0.00022,13.48501]
[1776769576767,42.98,76710.75,1.47,-0.32495,0.00022,13.48501]
[1776769576786,42.98,76710.75,1.47,-0.32495,0.00022,13.48501]
[1776769576850,42.98,76710.75,1.47,-0.32495,0.00022,13.48501]
[1776769576904,42.98,76710.73,1.47,-0.32496,0.00022,13.48508]
[1776769579656,42.98,76710.39,1.47,-0.32503,0.00022,13.48631]
[1776769579867,42.98,76710.39,1.47,-0.32503,0.00022,13.48631]
[1776769581982,42.98,76701.45,1.47,-0.32703,0.00022,13.51853]
[1776769586780,42.98,76709.34,1.47,-0.32526,0.00022,13.4899]
[1776769591811,42.98,76712.11,1.47,-0.32457,0.00022,13.47339]
[1776769593826,42.98,76707.02,1.47,-0.32571,0.00022,13.49182]
[1776769598198,42.97,76712.42,1.47,-0.3245,0.00022,13.47214]
[1776769600980,42.97,76721.14,1.47,-0.32254,0.00022,13.44018]
[1776769602226,42.97,76721.14,1.47,-0.32254,0.00022,13.44018]
[1776769602239,42.97,76721.14,1.47,-0.32254,0.00022,13.44018]
[1776769602889,42.97,76725.1,1.47,-0.32166,0.00022,13.42558]
[1776769603968,42.97,76725.1,1.47,-0.32166,0.00022,13.42558]
[1776769604059,42.97,76725.1,1.47,-0.32166,0.00022,13.42558]
[1776769604121,42.97,76720.14,1.47,-0.32276,0.00022,13.44382]
[1776769604895,42.97,76720.14,1.47,-0.32276,0.00022,13.44382]
[1776769604936,42.97,76720.14,1.47,-0.32276,0.00022,13.44382]
[1776769604966,42.97,76720.14,1.47,-0.32276,0.00022,13.44382]
[1776769604996,42.97,76720.05,1.47,-0.32278,0.00022,13.44415]
[1776769610945,42.97,76720.3,1.47,-0.32273,0.00022,13.4432]
[1776769615986,42.97,76718.39,1.47,-0.32315,0.00022,13.45016]
[1776769617460,42.97,76717.5,1.47,-0.32335,0.00022,13.45341]
[1776769619111,42.97,76727.19,1.47,-0.32119,0.00022,13.41776]
[1776769620138,42.97,76727.19,1.47,-0.32119,0.00022,13.41776]
[1776769620225,42.97,76727.19,1.47,-0.32119,0.00022,13.41776]
[1776769620229,42.97,76726.68,1.47,-0.3213,0.00022,13.41965]
[1776769620676,42.97,76726.68,1.47,-0.3213,0.00022,13.41965]
[1776769620735,42.97,76726.68,1.47,-0.3213,0.00022,13.41965]
[1776769620916,42.97,76726.68,1.47,-0.3213,0.00022,13.41965]
[1776769620961,42.97,76726.68,1.47,-0.3213,0.00022,13.41965]
[1776769620998,42.97,76726.68,1.47,-0.3213,0.00022,13.41965]
[1776769622028,42.97,76721.53,1.47,-0.32245,0.00022,13.43863]
[1776769624264,42.97,76720.39,1.47,-0.3227,0.00022,13.4428]
[1776769624311,42.97,76720.39,1.47,-0.3227,0.00022,13.4428]
[1776769624391,42.97,76720.39,1.47,-0.3227,0.00022,13.4428]
[1776769624479,42.97,76720.39,1.47,-0.3227,0.00022,13.4428]
[1776769625049,42.97,76720.03,1.47,-0.32278,0.00022,13.44411]
[1776769626673,42.97,76720.14,1.47,-0.32276,0.00022,13.4437]
[1776769632098,42.97,76720.18,1.47,-0.32275,0.00022,13.44357]
[1776769637133,42.97,76716.64,1.47,-0.32354,0.00022,13.45662]
[1776769642167,42.97,76720.59,1.47,-0.32267,0.00022,13.44221]
[1776769647203,42.97,76722.23,1.47,-0.32231,0.00022,13.43629]
[1776769652238,42.98,76720.85,1.47,-0.32256,0.00022,13.435]
[1776769654253,42.98,76715.72,1.47,-0.3237,0.00022,13.4538]
[1776769654946,42.98,76715.72,1.47,-0.3237,0.00022,13.4538]
[1776769654988,42.98,76715.72,1.47,-0.3237,0.00022,13.4538]
[1776769655222,42.98,76715.72,1.47,-0.3237,0.00022,13.4538]
[1776769655260,42.98,76714.1,1.47,-0.32407,0.00022,13.4597]
[1776769656296,42.98,76705.59,1.47,-0.32597,0.00022,13.49054]
[1776769656339,42.98,76705.59,1.47,-0.32597,0.00022,13.49054]
[1776769656913,42.98,76705.59,1.47,-0.32597,0.00022,13.49054]
[1776769657166,42.98,76705.59,1.47,-0.32597,0.00022,13.49054]
[1776769657221,42.98,76705.59,1.47,-0.32597,0.00022,13.49054]
[1776769657275,42.98,76705.59,1.47,-0.32597,0.00022,13.49054]
[1776769661301,42.98,76712.92,1.47,-0.32433,0.00022,13.46395]
[1776769661674,42.98,76718.62,1.47,-0.32305,0.00022,13.44314]
[1776769662907,42.98,76718.62,1.47,-0.32305,0.00022,13.44314]
[1776769662940,42.98,76719.9,1.47,-0.32277,0.00022,13.43846]
[1776769668544,42.98,76721.85,1.47,-0.32234,0.00022,13.43139]
[1776769670727,42.98,76718.3,1.47,-0.32313,0.00022,13.44449]
[1776769670781,42.98,76718.3,1.47,-0.32313,0.00022,13.44449]
[1776769671185,42.98,76716.94,1.47,-0.32344,0.00022,13.44948]
[1776769671954,42.98,76716.94,1.47,-0.32344,0.00022,13.44948]
[1776769672542,42.98,76717.45,1.47,-0.32333,0.00022,13.44763]
[1776769674184,42.98,76720.34,1.47,-0.32268,0.00022,13.43705]
[1776769674214,42.98,76720.34,1.47,-0.32268,0.00022,13.43705]
[1776769674250,42.98,76720.34,1.47,-0.32268,0.00022,13.43705]
[1776769674305,42.98,76720.34,1.47,-0.32268,0.00022,13.43705]
[1776769674243,42.98,76723.9,1.47,-0.32189,0.00022,13.42399]
[1776769674497,42.98,76725.05,1.47,-0.32163,0.00022,13.41977]
[1776769680221,42.98,76726.7,1.47,-0.32127,0.00022,13.41373]
[1776769686059,42.98,76727.9,1.47,-0.32101,0.00022,13.40941]
[1776769691340,42.98,76731.38,1.47,-0.32024,0.00022,13.39663]
[1776769697136,42.99,76732.68,1.47,-0.31996,0.00022,13.39191]
[1776769697302,42.99,76732.68,1.47,-0.31996,0.00022,13.39191]
[1776769697906,42.99,76733.43,1.47,-0.3198,0.00022,13.38923]
[1776769703597,42.99,76733.98,1.47,-0.31969,0.00022,13.38734]
[1776769708606,42.99,76733.9,1.47,-0.31971,0.00022,13.38768]
[1776769709148,42.99,76733.9,1.47,-0.31971,0.00022,13.38768]
[1776769709249,42.99,76733.9,1.47,-0.31971,0.00022,13.38776]
[1776769710197,42.99,76733.9,1.47,-0.31971,0.00022,13.38776]
[1776769710265,42.99,76733.9,1.47,-0.31971,0.00022,13.38778]
[1776769713570,42.99,76733.9,1.47,-0.31965,0.00022,13.38131]
[1776769713574,42.99,76733.9,1.47,-0.31965,0.00022,13.38131]
[1776769713635,42.99,76733.9,1.47,-0.31965,0.00022,13.38131]
[1776769713737,42.99,76733.9,1.47,-0.31965,0.00022,13.3813]
[1776769715355,42.99,76733.9,1.47,-0.31965,0.00022,13.3813]
[1776769715467,42.99,76733.9,1.47,-0.31965,0.00022,13.38128]
[1776769716221,42.99,76733.9,1.47,-0.31965,0.00022,13.38128]
[1776769716294,42.99,76725.13,1.47,-0.3216,0.00022,13.41376]
[1776769717289,42.99,76725.13,1.47,-0.3216,0.00022,13.41376]
[1776769717331,42.99,76725.13,1.47,-0.3216,0.00022,13.41376]
[1776769719665,42.99,76724.76,1.47,-0.32168,0.00022,13.41514]
[1776769724867,42.99,76726.32,1.47,-0.32134,0.00022,13.40947]
[1776769724968,42.99,76726.74,1.47,-0.32124,0.00022,13.40794]
[1776769730785,42.99,76728.37,1.47,-0.32089,0.00022,13.402]
[1776769735821,42.99,76729.06,1.47,-0.32073,0.00022,13.39946]
[1776769740856,42.99,76729.54,1.47,-0.32063,0.00022,13.39773]
[1776769744999,43.0,76728.88,1.47,-0.32078,0.00022,13.40024]
[1776769745035,43.0,76728.88,1.47,-0.32078,0.00022,13.40024]
[1776769745100,43.0,76727.78,1.47,-0.32103,0.00022,13.40433]
[1776769747126,43.0,76727.78,1.47,-0.32103,0.00022,13.40435]
[1776769748936,43.0,76719.89,1.47,-0.32279,0.00022,13.43344]
[1776769751993,43.0,76718.54,1.47,-0.32309,0.00022,13.43837]
[1776769752060,43.0,76718.54,1.47,-0.32309,0.00022,13.43837]
[1776769752234,43.0,76718.54,1.47,-0.32309,0.00022,13.43837]
[1776769752326,43.0,76719.05,1.47,-0.32297,0.00022,13.4365]
[1776769757355,43.0,76718.36,1.47,-0.32313,0.00022,13.439]
[1776769763010,43.0,76717.17,1.47,-0.32339,0.00022,13.44335]
[1776769763927,43.0,76717.17,1.47,-0.32339,0.00022,13.44335]
[1776769764017,43.0,76716.71,1.47,-0.3235,0.00022,13.44503]
[1776769765077,43.0,76716.71,1.47,-0.3235,0.00022,13.44503]
[1776769765135,43.0,76716.07,1.47,-0.32364,0.00022,13.44737]
[1776769768314,43.0,76715.84,1.47,-0.32369,0.00022,13.4482]
[1776769768321,43.0,76715.84,1.47,-0.32369,0.00022,13.4482]
[1776769768334,43.0,76715.49,1.47,-0.32377,0.00022,13.44948]
[1776769768446,43.0,76715.49,1.47,-0.32377,0.00022,13.44948]
[1776769768473,43.0,76715.49,1.47,-0.32377,0.00022,13.44948]
[1776769768657,43.0,76715.49,1.47,-0.32377,0.00022,13.44948]
[1776769768742,43.0,76715.49,1.47,-0.32377,0.00022,13.44948]
[1776769768813,43.0,76715.49,1.47,-0.32377,0.00022,13.44948]
[1776769769130,43.0,76715.49,1.47,-0.32377,0.00022,13.44948]
[1776769769409,43.0,76679.38,1.47,-0.33187,0.00023,13.57838]
[1776769769665,43.0,76679.38,1.47,-0.33187,0.00023,13.57838]
[1776769769691,43.0,76679.38,1.47,-0.33187,0.00023,13.57838]
[1776769769997,43.0,76679.38,1.47,-0.33187,0.00023,13.57838]
[1776769770344,43.0,76679.38,1.47,-0.33187,0.00023,13.57838]
[1776769770356,43.0,76677.95,1.47,-0.3322,0.00023,13.58344]
[1776769770552,43.0,76677.95,1.47,-0.3322,0.00023,13.58344]
[1776769771057,43.0,76677.95,1.47,-0.3322,0.00023,13.58344]
[1776769771098,43.0,76677.95,1.47,-0.3322,0.00023,13.58344]
[1776769771383,43.0,76677.95,1.47,-0.3322,0.00023,13.58344]
[1776769771206,43.0,76680.09,1.47,-0.33165,0.00023,13.56952]
[1776769772061,43.0,76680.09,1.47,-0.33165,0.00023,13.56952]
[1776769772155,43.0,76653.44,1.47,-0.3377,0.00023,13.66123]
[1776769772458,43.0,76653.44,1.47,-0.3377,0.00023,13.66123]
[1776769772632,43.0,76653.44,1.47,-0.3377,0.00023,13.66123]
[1776769772742,43.0,76653.44,1.47,-0.3377,0.00023,13.66123]
[1776769773227,43.0,76652.56,1.47,-0.3379,0.00023,13.66421]
[1776769774194,43.0,76652.56,1.47,-0.3379,0.00023,13.66421]
[1776769774283,43.0,76669.64,1.47,-0.33403,0.00023,13.60606]
[1776769774473,43.0,76669.64,1.47,-0.33403,0.00023,13.60606]
[1776769775052,43.0,76669.64,1.47,-0.33403,0.00023,13.60606]
[1776769775734,43.0,76669.54,1.47,-0.33405,0.00023,13.60636]
[1776769775790,43.0,76669.54,1.47,-0.33405,0.00023,13.60636]
[1776769776126,43.0,76659.31,1.47,-0.33637,0.00023,13.64145]
[1776769776969,43.0,76659.31,1.47,-0.33637,0.00023,13.64145]
[1776769777262,43.0,76659.31,1.47,-0.33637,0.00023,13.64145]
[1776769777425,43.0,76665.48,1.47,-0.33497,0.00023,13.62038]
[1776769777595,43.0,76665.48,1.47,-0.33497,0.00023,13.62038]
[1776769777941,43.0,76665.48,1.47,-0.33497,0.00023,13.62038]
[1776769778142,43.0,76665.48,1.47,-0.33497,0.00023,13.62038]
[1776769778151,43.0,76665.48,1.47,-0.33497,0.00023,13.62038]
[1776769778174,43.0,76665.48,1.47,-0.33497,0.00023,13.62038]
[1776769778266,43.0,76665.48,1.47,-0.33497,0.00023,13.62038]
[1776769778350,43.0,76669.63,1.47,-0.33403,0.00023,13.60606]
[1776769778452,43.0,76669.63,1.47,-0.33403,0.00023,13.60606]
[1776769778843,43.0,76669.63,1.47,-0.33403,0.00023,13.60606]
[1776769779061,43.0,76669.63,1.47,-0.33403,0.00023,13.60606]
[1776769779067,43.0,76669.63,1.47,-0.33403,0.00023,13.60606]
[1776769779163,43.0,76669.1,1.47,-0.33415,0.00023,13.60792]
[1776769779566,43.0,76669.1,1.47,-0.33415,0.00023,13.60792]
[1776769780135,43.0,76669.1,1.47,-0.33415,0.00023,13.60792]
[1776769780173,43.0,76674.18,1.47,-0.333,0.00023,13.59035]
[1776769780617,43.0,76674.18,1.47,-0.333,0.00023,13.59035]
[1776769780749,43.0,76674.18,1.47,-0.333,0.00023,13.59035]
[1776769781338,43.0,76672.68,1.47,-0.33334,0.00023,13.59553]
[1776769781958,43.0,76672.68,1.47,-0.33334,0.00023,13.59553]
[1776769781972,43.0,76672.68,1.47,-0.33334,0.00023,13.59553]
[1776769781981,43.0,76672.68,1.47,-0.33334,0.00023,13.59553]
[1776769782232,43.0,76672.68,1.47,-0.33334,0.00023,13.59553]
[1776769782297,43.0,76672.68,1.47,-0.33334,0.00023,13.59553]
[1776769782439,43.0,76662.11,1.47,-0.33574,0.00023,13.6319]
[1776769783147,43.0,76662.11,1.47,-0.33574,0.00023,13.6319]
[1776769783159,43.0,76662.11,1.47,-0.33574,0.00023,13.6319]
[1776769783303,43.0,76662.11,1.47,-0.33574,0.00023,13.6319]
[1776769783340,43.0,76662.11,1.47,-0.33574,0.00023,13.6319]
[1776769783404,43.0,76669.43,1.47,-0.33408,0.00023,13.60678]
[1776769784302,43.0,76669.43,1.47,-0.33408,0.00023,13.60678]
[1776769784395,43.0,76669.43,1.47,-0.33408,0.00023,13.60678]
[1776769784397,43.0,76654.53,1.47,-0.33746,0.00023,13.65769]
[1776769784533,43.0,76654.53,1.47,-0.33746,0.00023,13.65769]
[1776769784607,43.0,76654.53,1.47,-0.33746,0.00023,13.65769]
[1776769784743,43.0,76654.53,1.47,-0.33746,0.00023,13.65769]
[1776769785269,43.0,76644.33,1.47,-0.33978,0.00023,13.69203]
[1776769786214,43.0,76644.44,1.47,-0.33976,0.00023,13.69169]
[1776769786526,43.0,76644.44,1.47,-0.33976,0.00023,13.69169]
[1776769786787,43.0,76644.44,1.47,-0.33976,0.00023,13.69169]
[1776769787431,43.0,76642.69,1.47,-0.34016,0.00023,13.69756]
[1776769789807,43.0,76642.3,1.47,-0.34025,0.00023,13.69884]
[1776769789827,43.0,76642.3,1.47,-0.34025,0.00023,13.69884]
[1776769790294,43.0,76644.01,1.47,-0.33986,0.00023,13.69312]
[1776769790855,43.0,76644.01,1.47,-0.33986,0.00023,13.69312]
[1776769790878,43.0,76644.01,1.47,-0.33986,0.00023,13.69312]
[1776769791409,43.0,76644.01,1.47,-0.33986,0.00023,13.69312]
[1776769791376,43.0,76655.72,1.47,-0.33719,0.00023,13.6537]
[1776769791659,43.0,76655.72,1.47,-0.33719,0.00023,13.6537]
[1776769791673,43.0,76655.72,1.47,-0.33719,0.00023,13.6537]
[1776769791718,43.0,76655.72,1.47,-0.33719,0.00023,13.6537]
[1776769791777,43.0,76655.72,1.47,-0.33719,0.00023,13.6537]
[1776769791808,43.0,76655.72,1.47,-0.33719,0.00023,13.6537]
[1776769791842,43.0,76655.72,1.47,-0.33719,0.00023,13.6537]
[1776769791873,43.0,76655.72,1.47,-0.33719,0.00023,13.6537]
[1776769791932,43.0,76655.72,1.47,-0.33719,0.00023,13.6537]
[1776769791961,43.0,76655.72,1.47,-0.33719,0.00023,13.6537]
[1776769792257,43.0,76655.86,1.47,-0.33716,0.00023,13.65319]
[1776769793264,43.0,76669.55,1.47,-0.33405,0.00023,13.6063]
[1776769794271,43.0,76674.11,1.47,-0.33301,0.00023,13.5905]
[1776769794808,43.0,76674.11,1.47,-0.33301,0.00023,13.5905]
[1776769794818,43.0,76674.11,1.47,-0.33301,0.00023,13.5905]
[1776769795279,43.0,76672.3,1.47,-0.33343,0.00023,13.5968]
[1776769795778,43.0,76672.3,1.47,-0.33343,0.00023,13.5968]
[1776769795809,43.0,76672.3,1.47,-0.33343,0.00023,13.5968]
[1776769796175,43.0,76672.3,1.47,-0.33343,0.00023,13.5968]
[1776769796221,43.0,76672.3,1.47,-0.33343,0.00023,13.5968]
[1776769796285,43.0,76666.79,1.47,-0.33467,0.00023,13.61583]
[1776769796704,43.0,76666.79,1.47,-0.33467,0.00023,13.61583]
[1776769796714,43.0,76666.79,1.47,-0.33467,0.00023,13.61583]
[1776769797267,43.0,76666.79,1.47,-0.33467,0.00023,13.61583]
[1776769797324,43.0,76666.79,1.47,-0.33467,0.00023,13.61583]
[1776769797335,43.0,76666.79,1.47,-0.33467,0.00023,13.61583]
[1776769797355,43.0,76666.79,1.47,-0.33467,0.00023,13.61583]
[1776769797369,43.0,76668.65,1.47,-0.33425,0.00023,13.60943]
[1776769797723,43.0,76668.65,1.47,-0.33425,0.00023,13.60943]
[1776769797771,43.0,76668.65,1.47,-0.33425,0.00023,13.60943]
[1776769797978,43.0,76668.65,1.47,-0.33425,0.00023,13.60943]
[1776769798443,43.0,76668.65,1.47,-0.33425,0.00023,13.60943]
[1776769798301,43.0,76668.83,1.47,-0.33421,0.00023,13.6088]
[1776769798731,43.0,76668.83,1.47,-0.33421,0.00023,13.6088]
[1776769799307,43.0,76672.04,1.47,-0.33349,0.00023,13.59772]
[1776769799864,43.0,76672.04,1.47,-0.33349,0.00023,13.59772]
[1776769800329,43.0,76675.5,1.47,-0.3327,0.00023,13.58573]
[1776769804356,43.0,76670.76,1.47,-0.33378,0.00023,13.60215]
[1776769804768,43.0,76670.76,1.47,-0.33378,0.00023,13.60215]
[1776769804848,43.0,76670.76,1.47,-0.33378,0.00023,13.60215]
[1776769805349,43.0,76670.87,1.47,-0.33375,0.00023,13.60177]
[1776769805973,43.0,76670.87,1.47,-0.33375,0.00023,13.60177]
[1776769806356,43.0,76670.02,1.47,-0.33394,0.00023,13.60469]
[1776769806943,43.0,76670.02,1.47,-0.33394,0.00023,13.60469]
[1776769807009,43.0,76670.02,1.47,-0.33394,0.00023,13.60469]
[1776769807034,43.0,76670.02,1.47,-0.33394,0.00023,13.60469]
[1776769807195,43.0,76670.02,1.47,-0.33394,0.00023,13.60469]
[1776769807217,43.0,76670.02,1.47,-0.33394,0.00023,13.60469]
[1776769807422,43.0,76636.17,1.47,-0.34164,0.00023,13.71905]
[1776769809379,43.0,76634.26,1.47,-0.34207,0.00023,13.72533]
[1776769810453,43.0,76628.2,1.47,-0.34346,0.00023,13.74518]
[1776769811738,43.0,76628.01,1.47,-0.3435,0.00023,13.74576]
[1776769811748,43.0,76628.01,1.47,-0.3435,0.00023,13.74576]
[1776769812462,43.0,76627.58,1.47,-0.34359,0.00023,13.74712]
[1776769813146,43.0,76627.58,1.47,-0.34359,0.00023,13.74712]
[1776769813202,43.0,76627.58,1.47,-0.34359,0.00023,13.74712]
[1776769813414,43.0,76622.53,1.47,-0.34475,0.00023,13.76351]
[1776769814422,43.0,76604.5,1.47,-0.3489,0.00023,13.82137]
[1776769814851,43.0,76604.5,1.47,-0.3489,0.00023,13.82137]
[1776769815248,43.0,76604.5,1.47,-0.3489,0.00023,13.82137]
[1776769815306,43.0,76604.5,1.47,-0.3489,0.00023,13.82137]
[1776769815430,43.01,76605.8,1.47,-0.34864,0.00023,13.81782]
[1776769819950,43.06,76605.57,1.47,-0.34884,0.00023,13.82075]
[1776769820464,43.06,76602.3,1.47,-0.3496,0.00023,13.83112]
[1776769820847,43.06,76602.3,1.47,-0.3496,0.00023,13.83112]
[1776769821474,43.07,76602.27,1.47,-0.34965,0.00023,13.83183]
[1776769823816,43.09,76601.3,1.47,-0.34992,0.00023,13.83553]
[1776769824494,43.09,76600.79,1.47,-0.35004,0.00023,13.83719]
[1776769825189,43.09,76600.79,1.47,-0.35004,0.00023,13.83719]
[1776769825500,43.09,76605.75,1.47,-0.3489,0.00023,13.82166]
[1776769826005,43.09,76605.75,1.47,-0.3489,0.00023,13.82166]
[1776769826276,43.09,76605.75,1.47,-0.3489,0.00023,13.82166]
[1776769828045,43.09,76602.29,1.47,-0.34971,0.00023,13.83268]
[1776769829082,43.1,76602.57,1.47,-0.34965,0.00023,13.83186]
[1776769829527,43.1,76596.92,1.47,-0.35095,0.00023,13.84958]
[1776769831181,43.1,76595.51,1.47,-0.35128,0.00023,13.85401]
[1776769831510,43.1,76594.97,1.47,-0.35135,0.00023,13.84943]
[1776769831772,43.1,76594.97,1.47,-0.35135,0.00023,13.84943]
[1776769833099,43.1,76597.8,1.47,-0.3507,0.00023,13.84063]
[1776769833170,43.1,76597.8,1.47,-0.3507,0.00023,13.84063]
[1776769833851,43.1,76596.36,1.47,-0.35104,0.00023,13.84522]
[1776769833892,43.1,76596.36,1.47,-0.35104,0.00023,13.84522]
[1776769835268,43.1,76595.8,1.47,-0.35117,0.00023,13.84701]
[1776769835386,43.1,76593.69,1.47,-0.35166,0.00023,13.85361]
[1776769836019,43.1,76593.69,1.47,-0.35166,0.00023,13.85361]
[1776769836070,43.1,76593.69,1.47,-0.35166,0.00023,13.85361]
[1776769836443,43.1,76593.69,1.47,-0.35166,0.00023,13.85361]
[1776769836447,43.1,76593.25,1.47,-0.35177,0.00023,13.85502]
[1776769836793,43.1,76593.25,1.47,-0.35177,0.00023,13.85502]
[1776769836829,43.1,76593.25,1.47,-0.35177,0.00023,13.85502]
[1776769837418,43.1,76593.25,1.47,-0.35177,0.00023,13.85502]
[1776769837483,43.11,76586.9,1.47,-0.35324,0.00023,13.87463]
[1776769838508,43.11,76597.09,1.47,-0.35089,0.00023,13.84318]
[1776769839206,43.11,76597.09,1.47,-0.35089,0.00023,13.84318]
[1776769839308,43.11,76596.59,1.47,-0.35101,0.00023,13.84479]
[1776769841991,43.11,76597.6,1.47,-0.35078,0.00023,13.84177]
[1776769842030,43.11,76597.6,1.47,-0.35078,0.00023,13.84177]
[1776769842041,43.11,76597.6,1.47,-0.35078,0.00023,13.84177]
[1776769844419,43.11,76598.18,1.47,-0.35065,0.00023,13.84003]
[1776769844444,43.11,76598.18,1.47,-0.35065,0.00023,13.84003]
[1776769845339,43.12,76597.4,1.47,-0.35084,0.00023,13.84259]
[1776769845416,43.12,76596.21,1.47,-0.35112,0.00023,13.84635]
[1776769849666,43.12,76591.87,1.47,-0.35214,0.00023,13.85999]
[1776769851173,43.12,76591.87,1.47,-0.35214,0.00023,13.85999]
[1776769851390,43.12,76591.87,1.47,-0.35214,0.00023,13.85999]
[1776769851399,43.12,76591.87,1.47,-0.35214,0.00023,13.85999]
[1776769851402,43.12,76591.87,1.47,-0.35214,0.00023,13.85999]
[1776769851408,43.12,76591.57,1.47,-0.35221,0.00023,13.86102]
[1776769852063,43.12,76591.57,1.47,-0.35221,0.00023,13.86102]
[1776769852113,43.12,76591.57,1.47,-0.35221,0.00023,13.86102]
[1776769852165,43.12,76591.26,1.47,-0.35229,0.00023,13.86203]
[1776769853404,43.12,76591.26,1.47,-0.35229,0.00023,13.86203]
[1776769853498,43.13,76591.14,1.47,-0.35232,0.00023,13.86245]
[1776769854065,43.13,76591.14,1.47,-0.35232,0.00023,13.86245]
[1776769854090,43.13,76591.14,1.47,-0.35232,0.00023,13.86245]
[1776769854463,43.13,76591.14,1.47,-0.35232,0.00023,13.86245]
[1776769854484,43.13,76591.14,1.47,-0.35232,0.00023,13.86245]
[1776769854503,43.13,76589.78,1.47,-0.35264,0.00023,13.86669]
[1776769854902,43.13,76589.78,1.47,-0.35264,0.00023,13.86669]
[1776769855072,43.13,76589.78,1.47,-0.35264,0.00023,13.86669]
[1776769855140,43.13,76589.78,1.47,-0.35264,0.00023,13.86669]
[1776769855257,43.13,76589.78,1.47,-0.35264,0.00023,13.86669]
[1776769855398,43.13,76589.78,1.47,-0.35264,0.00023,13.86669]
[1776769855447,43.13,76589.78,1.47,-0.35264,0.00023,13.86669]
[1776769855482,43.13,76589.78,1.47,-0.35264,0.00023,13.86669]
[1776769855529,43.13,76551.5,1.47,-0.36151,0.00023,13.98102]
[1776769855704,43.13,76551.5,1.47,-0.36151,0.00023,13.98102]
[1776769855902,43.13,76551.5,1.47,-0.36151,0.00023,13.98102]
[1776769855979,43.13,76551.5,1.47,-0.36151,0.00023,13.98102]
[1776769856304,43.13,76551.5,1.47,-0.36151,0.00023,13.98102]
[1776769856380,43.13,76551.5,1.47,-0.36151,0.00023,13.98102]
[1776769856479,43.13,76551.5,1.47,-0.36151,0.00023,13.98102]
[1776769856543,43.13,76551.5,1.47,-0.36151,0.00023,13.98102]
[1776769856563,43.13,76546.71,1.47,-0.36263,0.00023,13.99487]
[1776769856691,43.13,76546.71,1.47,-0.36263,0.00023,13.99487]
[1776769856729,43.13,76536.61,1.47,-0.36498,0.00023,14.02365]
[1776769857630,43.13,76536.61,1.47,-0.36498,0.00023,14.02365]
[1776769858286,43.13,76536.61,1.47,-0.36498,0.00023,14.02365]
[1776769858454,43.13,76536.61,1.47,-0.36498,0.00023,14.02365]
[1776769858492,43.12,76536.3,1.47,-0.36504,0.00023,14.02432]
[1776769860261,43.12,76536.31,1.47,-0.36503,0.00023,14.02427]
[1776769860356,43.12,76536.31,1.47,-0.36503,0.00023,14.02427]
[1776769860457,43.12,76536.27,1.47,-0.36504,0.00023,14.02436]
[1776769862200,43.12,76536.4,1.47,-0.36501,0.00023,14.02398]
[1776769864547,43.12,76539.31,1.47,-0.36433,0.00023,14.01572]
[1776769865292,43.12,76540.38,1.47,-0.36408,0.00023,14.01266]
[1776769866286,43.12,76538.45,1.47,-0.36453,0.00023,14.01813]
[1776769866475,43.12,76538.45,1.47,-0.36453,0.00023,14.01813]
[1776769866496,43.12,76540.49,1.47,-0.36405,0.00023,14.01231]
[1776769866637,43.12,76540.49,1.47,-0.36405,0.00023,14.01231]
[1776769866697,43.12,76540.49,1.47,-0.36405,0.00023,14.01231]
[1776769867481,43.12,76540.49,1.47,-0.36405,0.00023,14.01231]
[1776769867433,43.12,76527.96,1.47,-0.36698,0.00023,14.04757]
[1776769869542,43.12,76521.07,1.47,-0.36859,0.00023,14.06656]
[1776769870319,43.12,76521.07,1.47,-0.36859,0.00023,14.06656]
[1776769870390,43.12,76521.07,1.47,-0.36859,0.00023,14.06656]
[1776769870474,43.12,76521.07,1.47,-0.36859,0.00023,14.06656]
[1776769870549,43.12,76521.07,1.47,-0.36859,0.00023,14.06656]
[1776769870652,43.11,76521.64,1.47,-0.36845,0.00023,14.06494]
[1776769870698,43.11,76521.64,1.47,-0.36845,0.00023,14.06494]
[1776769870849,43.11,76521.64,1.47,-0.36845,0.00023,14.06494]
[1776769871172,43.11,76521.64,1.47,-0.36845,0.00023,14.06494]
[1776769871203,43.11,76521.64,1.47,-0.36845,0.00023,14.06494]
[1776769871304,43.11,76515.65,1.47,-0.36985,0.00023,14.08135]
[1776769871724,43.11,76515.65,1.47,-0.36985,0.00023,14.08135]
[1776769871767,43.11,76515.65,1.47,-0.36985,0.00023,14.08135]
[1776769871779,43.11,76515.65,1.47,-0.36985,0.00023,14.08135]
[1776769872000,43.11,76514.42,1.47,-0.37014,0.00023,14.08465]
[1776769872858,43.11,76514.42,1.47,-0.37014,0.00023,14.08465]
[1776769873258,43.11,76514.42,1.47,-0.37014,0.00023,14.08465]
[1776769873405,43.11,76514.42,1.47,-0.37014,0.00023,14.08465]
[1776769873477,43.11,76513.24,1.47,-0.37041,0.00023,14.08774]
[1776769873839,43.11,76513.24,1.47,-0.37041,0.00023,14.08774]
[1776769873899,43.11,76513.24,1.47,-0.37041,0.00023,14.08774]
[1776769874353,43.11,76513.24,1.47,-0.37041,0.00023,14.08774]
[1776769874357,43.11,76497.69,1.47,-0.37407,0.00024,14.12935]
[1776769875344,43.11,76497.69,1.47,-0.37407,0.00024,14.12935]
[1776769875396,43.11,76497.69,1.47,-0.37407,0.00024,14.12935]
[1776769875399,43.11,76490.04,1.47,-0.37587,0.00024,14.1494]
[1776769875836,43.11,76490.04,1.47,-0.37587,0.00024,14.1494]
[1776769876308,43.11,76486.16,1.47,-0.37679,0.00024,14.15944]
[1776769876792,43.11,76486.16,1.47,-0.37679,0.00024,14.15944]
[1776769876838,43.11,76486.16,1.47,-0.37679,0.00024,14.15944]
[1776769876866,43.11,76486.16,1.47,-0.37679,0.00024,14.15944]
[1776769876873,43.11,76486.16,1.47,-0.37679,0.00024,14.15944]
[1776769876886,43.11,76486.16,1.47,-0.37679,0.00024,14.15944]
[1776769876958,43.11,76486.16,1.47,-0.37679,0.00024,14.15944]
[1776769876993,43.11,76486.16,1.47,-0.37679,0.00024,14.15944]
[1776769877473,43.11,76486.16,1.47,-0.37679,0.00024,14.15944]
[1776769877516,43.11,76486.26,1.47,-0.37677,0.00024,14.1592]
[1776769878099,43.11,76486.26,1.47,-0.37677,0.00024,14.1592]
[1776769878113,43.11,76486.26,1.47,-0.37677,0.00024,14.1592]
[1776769878185,43.11,76486.26,1.47,-0.37677,0.00024,14.1592]
[1776769878740,43.11,76489.12,1.47,-0.37609,0.00024,14.15183]
[1776769878749,43.11,76489.12,1.47,-0.37609,0.00024,14.15183]
[1776769879543,43.11,76489.12,1.47,-0.37609,0.00024,14.15183]
[1776769879557,43.11,76488.61,1.47,-0.37621,0.00024,14.15317]
[1776769879752,43.11,76488.61,1.47,-0.37621,0.00024,14.15317]
[1776769879850,43.11,76488.61,1.47,-0.37621,0.00024,14.15317]
[1776769880578,43.11,76473.89,1.47,-0.37968,0.00024,14.19065]
[1776769880701,43.11,76473.89,1.47,-0.37968,0.00024,14.19065]
[1776769880731,43.11,76473.89,1.47,-0.37968,0.00024,14.19065]
[1776769880966,43.11,76472.18,1.47,-0.38009,0.00024,14.19495]
[1776769881913,43.09,76472.06,1.47,-0.38009,0.00024,14.1949]
[1776769882798,43.09,76472.06,1.47,-0.38009,0.00024,14.1949]
[1776769883570,43.09,76472.06,1.47,-0.38009,0.00024,14.1949]
[1776769883892,43.08,76475.03,1.47,-0.37935,0.00024,14.18705]
[1776769883901,43.08,76475.03,1.47,-0.37935,0.00024,14.18705]
[1776769883985,43.07,76478.4,1.47,-0.37852,0.00024,14.17818]
[1776769885310,43.08,76484.47,1.47,-0.3771,0.00024,14.16275]
[1776769886448,43.08,76484.47,1.47,-0.3771,0.00024,14.16275]
[1776769886577,43.08,76480.55,1.47,-0.37803,0.00024,14.17283]
[1776769887214,43.08,76480.55,1.47,-0.37803,0.00024,14.17283]
[1776769887225,43.08,76480.55,1.47,-0.37803,0.00024,14.17283]
[1776769887536,43.07,76480.11,1.47,-0.37811,0.00024,14.17375]
[1776769889897,43.07,76483.0,1.47,-0.37743,0.00024,14.16642]
[1776769890793,43.07,76483.0,1.47,-0.37743,0.00024,14.16642]
[1776769891148,43.07,76483.0,1.47,-0.37743,0.00024,14.16642]
[1776769891183,43.07,76483.0,1.47,-0.37743,0.00024,14.16642]
[1776769891209,43.07,76483.0,1.47,-0.37743,0.00024,14.16642]
[1776769891582,43.07,76483.0,1.47,-0.37743,0.00024,14.16642]
[1776769891375,43.07,76496.77,1.47,-0.37413,0.00024,14.12425]
[1776769891681,43.07,76496.77,1.47,-0.37413,0.00024,14.12425]
[1776769891910,43.07,76496.77,1.47,-0.37413,0.00024,14.12425]
[1776769891985,43.07,76509.82,1.47,-0.37105,0.00024,14.08939]
[1776769893096,43.07,76509.82,1.47,-0.37105,0.00024,14.08939]
[1776769893180,43.07,76509.82,1.47,-0.37105,0.00024,14.08939]
[1776769893285,43.07,76509.82,1.47,-0.37105,0.00024,14.08939]
[1776769893303,43.07,76509.82,1.47,-0.37105,0.00024,14.08939]
[1776769893409,43.07,76509.82,1.47,-0.37105,0.00024,14.08939]
[1776769893444,43.03,76513.78,1.47,-0.37001,0.00024,14.07727]
[1776769893603,43.03,76513.78,1.47,-0.37001,0.00024,14.07727]
[1776769894538,43.01,76527.09,1.47,-0.36684,0.00023,14.04003]
[1776769895824,43.01,76527.09,1.47,-0.36684,0.00023,14.04003]
[1776769895865,43.01,76527.09,1.47,-0.36684,0.00023,14.04003]
[1776769896016,43.01,76526.07,1.47,-0.36708,0.00023,14.04285]
[1776769896795,43.01,76526.07,1.47,-0.36708,0.00023,14.04285]
[1776769897504,42.99,76520.49,1.47,-0.36834,0.00024,14.05773]
[1776769898207,42.99,76520.49,1.47,-0.36834,0.00024,14.05773]
[1776769898469,42.98,76516.52,1.47,-0.36924,0.00024,14.06829]
[1776769899899,42.98,76512.94,1.47,-0.37008,0.00024,14.07805]
[1776769899958,42.98,76512.94,1.47,-0.37008,0.00024,14.07805]
[1776769900038,42.98,76512.94,1.47,-0.37008,0.00024,14.07805]
[1776769900137,42.98,76465.53,1.47,-0.38131,0.00024,14.20187]
[1776769900749,42.98,76465.53,1.47,-0.38131,0.00024,14.20187]
[1776769900923,42.98,76465.53,1.47,-0.38131,0.00024,14.20187]
[1776769901327,42.98,76465.53,1.47,-0.38131,0.00024,14.20187]
[1776769901334,42.98,76397.27,1.47,-0.39766,0.00024,14.36006]
[1776769902258,42.98,76397.27,1.47,-0.39766,0.00024,14.36006]
[1776769902417,42.98,76390.51,1.47,-0.39929,0.00024,14.37437]
[1776769903486,42.98,76390.51,1.47,-0.39929,0.00024,14.37437]
[1776769903548,42.98,76391.88,1.47,-0.39896,0.00024,14.37148]
[1776769904653,42.98,76391.3,1.47,-0.3991,0.00024,14.3727]
[1776769904727,42.98,76391.3,1.47,-0.3991,0.00024,14.3727]
[1776769904998,42.98,76391.3,1.47,-0.3991,0.00024,14.3727]
[1776769905136,42.98,76391.3,1.47,-0.3991,0.00024,14.3727]
[1776769905260,42.98,76391.3,1.47,-0.3991,0.00024,14.3727]
[1776769905265,42.98,76391.3,1.47,-0.3991,0.00024,14.3727]
[1776769905363,42.98,76391.3,1.47,-0.3991,0.00024,14.3727]
[1776769905394,42.98,76394.16,1.47,-0.39841,0.00024,14.36665]
[1776769905993,42.98,76394.16,1.47,-0.39841,0.00024,14.36665]
[1776769906185,42.98,76394.16,1.47,-0.39841,0.00024,14.36665]
[1776769906268,42.98,76394.16,1.47,-0.39841,0.00024,14.36665]
[1776769906302,42.98,76407.93,1.47,-0.39509,0.00024,14.3369]
[1776769906880,42.98,76407.93,1.47,-0.39509,0.00024,14.3369]
[1776769907040,42.98,76407.93,1.47,-0.39509,0.00024,14.3369]
[1776769907184,42.98,76407.93,1.47,-0.39509,0.00024,14.3369]
[1776769907541,42.98,76407.93,1.47,-0.39509,0.00024,14.3369]
[1776769907505,42.95,76422.87,1.47,-0.39144,0.00024,14.30284]
[1776769907781,42.95,76422.87,1.47,-0.39144,0.00024,14.30284]
[1776769907854,42.95,76422.87,1.47,-0.39144,0.00024,14.30284]
[1776769907909,42.95,76422.87,1.47,-0.39144,0.00024,14.30284]
[1776769908153,42.95,76422.87,1.47,-0.39144,0.00024,14.30284]
[1776769908173,42.95,76417.56,1.47,-0.39271,0.00024,14.31486]
[1776769909249,42.95,76416.47,1.47,-0.39297,0.00024,14.31722]
[1776769910218,42.95,76416.47,1.47,-0.39297,0.00024,14.31722]
[1776769910360,42.95,76413.8,1.47,-0.3936,0.00024,14.32313]
[1776769910701,42.95,76413.8,1.47,-0.3936,0.00024,14.32313]
[1776769911054,42.95,76413.8,1.47,-0.3936,0.00024,14.32313]
[1776769911062,42.95,76413.8,1.47,-0.3936,0.00024,14.32313]
[1776769911147,42.95,76413.8,1.47,-0.3936,0.00024,14.32313]
[1776769911248,42.94,76415.79,1.47,-0.39312,0.00024,14.31865]
[1776769912162,42.94,76415.79,1.47,-0.39312,0.00024,14.31865]
[1776769912200,42.94,76415.79,1.47,-0.39312,0.00024,14.31865]
[1776769912240,42.94,76414.73,1.47,-0.39337,0.00024,14.32103]
[1776769912904,42.94,76414.73,1.47,-0.39337,0.00024,14.32103]
[1776769912984,42.94,76414.73,1.47,-0.39337,0.00024,14.32103]
[1776769913624,42.94,76417.96,1.47,-0.39259,0.00024,14.31372]
[1776769919236,42.94,76418.41,1.47,-0.39247,0.00024,14.31258]
[1776769921559,42.93,76419.16,1.47,-0.39229,0.00024,14.31087]
[1776769921604,42.93,76419.79,1.47,-0.39213,0.00024,14.30941]
[1776769922628,42.93,76419.79,1.47,-0.39213,0.00024,14.30941]
[1776769923011,42.93,76421.77,1.47,-0.39166,0.00024,14.3049]
[1776769923137,42.93,76421.77,1.47,-0.39166,0.00024,14.3049]
[1776769923195,42.93,76421.77,1.47,-0.39166,0.00024,14.3049]
[1776769923296,42.93,76416.37,1.47,-0.39295,0.00024,14.31709]
[1776769924687,42.93,76416.89,1.47,-0.39283,0.00024,14.3159]
[1776769925029,42.93,76416.89,1.47,-0.39283,0.00024,14.3159]
[1776769925575,42.93,76416.89,1.47,-0.39283,0.00024,14.3159]
[1776769925621,42.93,76420.29,1.47,-0.39201,0.00024,14.30821]
[1776769929599,42.93,76421.46,1.47,-0.39172,0.00024,14.30551]
[1776769930286,42.93,76424.82,1.47,-0.39091,0.00024,14.29782]
[1776769931633,42.93,76424.82,1.47,-0.39091,0.00024,14.29782]
[1776769931512,42.93,76421.12,1.47,-0.3918,0.00024,14.30624]
[1776769933391,42.93,76421.2,1.47,-0.39178,0.00024,14.30605]
[1776769933570,42.93,76421.2,1.47,-0.39178,0.00024,14.30605]
[1776769933641,42.93,76421.2,1.47,-0.39178,0.00024,14.30605]
[1776769934314,42.92,76419.51,1.47,-0.39218,0.00024,14.30984]
[1776769937461,42.92,76422.51,1.47,-0.39146,0.00024,14.30299]
[1776769937564,42.92,76422.51,1.47,-0.39146,0.00024,14.30299]
[1776769937641,42.92,76422.51,1.47,-0.39146,0.00024,14.30299]
[1776769937883,42.92,76423.62,1.47,-0.39119,0.00024,14.30045]
[1776769938149,42.92,76423.62,1.47,-0.39119,0.00024,14.30045]
[1776769938371,42.92,76423.62,1.47,-0.39119,0.00024,14.30045]
[1776769938408,42.92,76423.62,1.47,-0.39119,0.00024,14.30045]
[1776769938463,42.92,76423.62,1.47,-0.39119,0.00024,14.30045]
[1776769938491,42.92,76423.62,1.47,-0.39119,0.00024,14.30045]
[1776769938530,42.92,76410.86,1.47,-0.39426,0.00024,14.32917]
[1776769938858,42.92,76410.86,1.47,-0.39426,0.00024,14.32917]
[1776769939226,42.92,76410.86,1.47,-0.39426,0.00024,14.32917]
[1776769939641,42.92,76410.86,1.47,-0.39426,0.00024,14.32917]
[1776769939362,42.92,76410.03,1.47,-0.39446,0.00024,14.33099]
[1776769940437,42.92,76410.03,1.47,-0.39446,0.00024,14.33099]
[1776769940545,42.92,76410.03,1.47,-0.39446,0.00024,14.33099]
[1776769940638,42.92,76416.0,1.47,-0.39302,0.00024,14.31764]
[1776769941171,42.92,76416.0,1.47,-0.39302,0.00024,14.31764]
[1776769941453,42.92,76410.67,1.47,-0.3943,0.00024,14.32951]
[1776769944222,42.92,76407.21,1.47,-0.39513,0.00024,14.3371]
[1776769944397,42.92,76406.36,1.47,-0.39533,0.00024,14.33894]
[1776769944867,42.92,76406.36,1.47,-0.39533,0.00024,14.33894]
[1776769945406,42.91,76405.5,1.47,-0.39553,0.00024,14.3408]
[1776769945824,42.91,76405.5,1.47,-0.39553,0.00024,14.3408]
[1776769946411,42.91,76404.25,1.47,-0.39583,0.00024,14.3435]
[1776769947185,42.91,76404.25,1.47,-0.39583,0.00024,14.3435]
[1776769947374,42.91,76404.25,1.47,-0.39583,0.00024,14.3435]
[1776769947398,42.91,76404.25,1.47,-0.39583,0.00024,14.3435]
[1776769947706,42.91,76399.09,1.47,-0.39707,0.00024,14.35468]
[1776769947771,42.91,76399.09,1.47,-0.39707,0.00024,14.35468]
[1776769948496,42.91,76399.09,1.47,-0.39707,0.00024,14.35468]
[1776769948523,42.91,76399.09,1.47,-0.39707,0.00024,14.35468]
[1776769948553,42.91,76399.09,1.47,-0.39707,0.00024,14.35468]
[1776769948620,42.91,76399.09,1.47,-0.39707,0.00024,14.35468]
[1776769948620,42.91,76395.13,1.47,-0.39803,0.00024,14.36315]
[1776769949039,42.91,76395.13,1.47,-0.39803,0.00024,14.36315]
[1776769949483,42.91,76395.13,1.47,-0.39803,0.00024,14.36315]
[1776769949486,42.91,76395.13,1.47,-0.39803,0.00024,14.36315]
[1776769949584,42.91,76395.13,1.47,-0.39803,0.00024,14.36315]
[1776769949607,42.91,76395.13,1.47,-0.39803,0.00024,14.36315]
[1776769949657,42.91,76378.38,1.47,-0.40208,0.00024,14.3982]
[1776769950552,42.91,76374.6,1.47,-0.403,0.00024,14.4059]
[1776769952471,42.91,76373.07,1.47,-0.40333,0.00024,14.4029]
[1776769952596,42.91,76373.07,1.47,-0.40333,0.00024,14.4029]
[1776769954846,42.91,76376.58,1.47,-0.40248,0.00024,14.39577]
[1776769957615,42.91,76377.09,1.47,-0.40236,0.00024,14.39473]
[1776769957498,42.91,76381.89,1.47,-0.40119,0.00024,14.38487]
[1776769957710,42.91,76381.89,1.47,-0.40119,0.00024,14.38487]
[1776769959145,42.91,76383.07,1.47,-0.40091,0.00024,14.38243]
[1776769959197,42.91,76383.07,1.47,-0.40091,0.00024,14.38243]
[1776769959511,42.91,76382.82,1.47,-0.40097,0.00024,14.38295]
[1776769960615,42.91,76382.82,1.47,-0.40097,0.00024,14.38295]
[1776769960621,42.91,76373.84,1.47,-0.40314,0.00024,14.40133]
[1776769961153,42.91,76373.84,1.47,-0.40314,0.00024,14.40133]
[1776769961184,42.91,76373.84,1.47,-0.40314,0.00024,14.40133]
[1776769961242,42.91,76373.84,1.47,-0.40314,0.00024,14.40133]
[1776769961631,42.91,76360.62,1.47,-0.40635,0.00024,14.42761]
[1776769962034,42.91,76360.62,1.47,-0.40635,0.00024,14.42761]
[1776769962624,42.91,76360.62,1.47,-0.40635,0.00024,14.42761]
[1776769962639,42.91,76358.78,1.47,-0.4068,0.00024,14.4312]
[1776769962698,42.91,76358.78,1.47,-0.4068,0.00024,14.4312]
[1776769963540,42.91,76359.03,1.47,-0.40674,0.00024,14.43072]
[1776769963750,42.91,76359.03,1.47,-0.40674,0.00024,14.43072]
[1776769964547,42.91,76366.5,1.47,-0.40492,0.00024,14.41604]
[1776769966564,42.91,76374.27,1.47,-0.40304,0.00024,14.40045]
[1776769967014,42.91,76374.27,1.47,-0.40304,0.00024,14.40045]
[1776769967074,42.91,76374.27,1.47,-0.40304,0.00024,14.40045]
[1776769967466,42.91,76374.27,1.47,-0.40304,0.00024,14.40045]
[1776769967566,42.91,76374.01,1.47,-0.4031,0.00024,14.40097]
[1776769968153,42.91,76374.01,1.47,-0.4031,0.00024,14.40097]
[1776769968211,42.91,76374.01,1.47,-0.4031,0.00024,14.40097]
[1776769968230,42.91,76374.01,1.47,-0.4031,0.00024,14.40097]
[1776769968266,42.91,76374.01,1.47,-0.4031,0.00024,14.40097]
[1776769968282,42.91,76374.01,1.47,-0.4031,0.00024,14.40097]
[1776769968463,42.91,76374.01,1.47,-0.4031,0.00024,14.40097]
[1776769968538,42.91,76374.01,1.47,-0.4031,0.00024,14.40097]
[1776769968575,42.91,76375.45,1.47,-0.40275,0.00024,14.39804]
[1776769968778,42.91,76375.45,1.47,-0.40275,0.00024,14.39804]
[1776769969647,42.91,76375.45,1.47,-0.40275,0.00024,14.39804]
[1776769969581,42.91,76367.79,1.47,-0.40461,0.00024,14.41345]
[1776769973865,42.91,76367.5,1.47,-0.40468,0.00024,14.414]
[1776769974327,42.91,76367.5,1.47,-0.40468,0.00024,14.414]
[1776769974381,42.91,76367.5,1.47,-0.40468,0.00024,14.414]
[1776769974626,42.91,76367.5,1.47,-0.40468,0.00024,14.414]
[1776769974693,42.91,76370.46,1.47,-0.40396,0.00024,14.40807]
[1776769974798,42.91,76370.46,1.47,-0.40396,0.00024,14.40807]
[1776769975901,42.91,76370.33,1.47,-0.40399,0.00024,14.40833]
[1776769976630,42.91,76368.15,1.47,-0.40451,0.00024,14.41267]
[1776769977208,42.91,76368.15,1.47,-0.40451,0.00024,14.41267]
[1776769977262,42.91,76368.15,1.47,-0.40451,0.00024,14.41267]
[1776769977637,42.91,76375.22,1.47,-0.4028,0.00024,14.39844]
[1776769977982,42.91,76375.22,1.47,-0.4028,0.00024,14.39844]
[1776769978064,42.91,76375.22,1.47,-0.4028,0.00024,14.39844]
[1776769978301,42.91,76375.22,1.47,-0.4028,0.00024,14.39844]
[1776769978364,42.91,76375.22,1.47,-0.4028,0.00024,14.39844]
[1776769978644,42.91,76376.63,1.47,-0.40246,0.00024,14.39557]
[1776769979651,42.9,76371.58,1.47,-0.40368,0.00024,14.40579]
[1776769979823,42.9,76371.58,1.47,-0.40368,0.00024,14.40579]
[1776769979838,42.9,76371.58,1.47,-0.40368,0.00024,14.40579]
[1776769980276,42.9,76371.58,1.47,-0.40368,0.00024,14.40579]
[1776769980344,42.9,76371.58,1.47,-0.40368,0.00024,14.40579]
[1776769980659,42.9,76371.28,1.47,-0.40375,0.00024,14.40639]
[1776769985694,42.9,76373.13,1.47,-0.4033,0.00024,14.40262]
[1776769986146,42.9,76373.13,1.47,-0.4033,0.00024,14.40262]
[1776769986155,42.9,76373.13,1.47,-0.4033,0.00024,14.40262]
[1776769986215,42.9,76373.13,1.47,-0.4033,0.00024,14.40262]
[1776769986707,42.9,76374.05,1.47,-0.40308,0.00024,14.40076]
[1776769986785,42.9,76374.05,1.47,-0.40308,0.00024,14.40076]
[1776769986833,42.9,76374.05,1.47,-0.40308,0.00024,14.40076]
[1776769986912,42.9,76374.05,1.47,-0.40308,0.00024,14.40076]
[1776769987707,42.9,76378.08,1.47,-0.4021,0.00024,14.39255]
[1776769988684,42.9,76378.08,1.47,-0.4021,0.00024,14.39255]
[1776769988689,42.9,76378.08,1.47,-0.4021,0.00024,14.39255]
[1776769988715,42.9,76384.52,1.47,-0.40054,0.00024,14.37925]
[1776769988748,42.9,76384.52,1.47,-0.40054,0.00024,14.37925]
[1776769989721,42.9,76389.16,1.47,-0.39942,0.00024,14.36954]
[1776769990729,42.9,76400.46,1.47,-0.39669,0.00024,14.34542]
[1776769990937,42.9,76400.46,1.47,-0.39669,0.00024,14.34542]
[1776769990970,42.9,76400.46,1.47,-0.39669,0.00024,14.34542]
[1776769991027,42.9,76400.46,1.47,-0.39669,0.00024,14.34542]
[1776769991735,42.9,76406.73,1.47,-0.39518,0.00024,14.33176]
[1776769992742,42.9,76416.12,1.47,-0.39291,0.00024,14.31086]
[1776769993226,42.9,76416.12,1.47,-0.39291,0.00024,14.31086]
[1776769993750,42.9,76420.09,1.47,-0.39195,0.00024,14.30188]
[1776769994709,42.9,76420.09,1.47,-0.39195,0.00024,14.30188]
[1776769996557,42.9,76417.33,1.47,-0.39262,0.00024,14.30809]
[1776769996771,42.9,76416.82,1.47,-0.39274,0.00024,14.30923]
[1776769998235,42.9,76417.82,1.47,-0.39249,0.00024,14.30696]
[1776769998311,42.9,76417.82,1.47,-0.39249,0.00024,14.30696]
[1776769998651,42.9,76419.27,1.47,-0.39214,0.00024,14.30367]
[1776770001110,42.9,76418.11,1.47,-0.39242,0.00024,14.30627]
[1776770001209,42.9,76418.11,1.47,-0.39242,0.00024,14.30627]
[1776770001220,42.9,76418.11,1.47,-0.39242,0.00024,14.30627]
[1776770001315,42.9,76422.67,1.47,-0.39132,0.00024,14.29592]
[1776770003167,42.9,76418.77,1.47,-0.39226,0.00024,14.30476]
[1776770004440,42.9,76418.77,1.47,-0.39226,0.00024,14.30476]
[1776770004455,42.9,76418.77,1.47,-0.39226,0.00024,14.30476]
[1776770005972,42.9,76418.09,1.47,-0.39242,0.00024,14.30627]
[1776770006177,42.9,76418.09,1.47,-0.39242,0.00024,14.30627]
[1776770006278,42.9,76418.09,1.47,-0.39242,0.00024,14.30627]
[1776770006467,42.9,76410.35,1.47,-0.39429,0.00024,14.32359]
[1776770007386,42.9,76410.35,1.47,-0.39429,0.00024,14.32359]
[1776770007438,42.9,76410.35,1.47,-0.39429,0.00024,14.32359]
[1776770007451,42.9,76410.35,1.47,-0.39429,0.00024,14.32359]
[1776770007461,42.9,76402.28,1.47,-0.39623,0.00024,14.34135]
[1776770008748,42.9,76402.28,1.47,-0.39623,0.00024,14.34135]
[1776770008998,42.9,76405.66,1.47,-0.39542,0.00024,14.33394]
[1776770009064,42.9,76405.66,1.47,-0.39542,0.00024,14.33394]
[1776770009735,42.89,76410.71,1.47,-0.3942,0.00024,14.32277]
[1776770010286,42.89,76410.71,1.47,-0.3942,0.00024,14.32277]
[1776770010339,42.89,76410.71,1.47,-0.3942,0.00024,14.32277]
[1776770010682,42.89,76410.71,1.47,-0.3942,0.00024,14.32277]
[1776770010797,42.9,76408.92,1.47,-0.39463,0.00024,14.32677]
[1776770012050,42.9,76406.3,1.47,-0.39523,0.00024,14.32646]
[1776770012763,42.9,76406.3,1.47,-0.39523,0.00024,14.32646]
[1776770013206,42.9,76405.11,1.47,-0.39552,0.00024,14.32911]
[1776770015089,42.9,76405.11,1.47,-0.39552,0.00024,14.32914]
[1776770015137,42.9,76405.11,1.47,-0.39552,0.00024,14.32914]
[1776770015359,42.9,76401.55,1.47,-0.39639,0.00024,14.33697]
[1776770018481,42.91,76401.88,1.47,-0.39631,0.00024,14.33631]
[1776770020329,42.91,76401.35,1.47,-0.39645,0.00024,14.33749]
[1776770020529,42.91,76401.35,1.47,-0.39645,0.00024,14.33749]
[1776770020627,42.91,76401.35,1.47,-0.39645,0.00024,14.33749]
[1776770020662,42.91,76397.5,1.47,-0.39738,0.00024,14.34586]
[1776770020810,42.91,76397.5,1.47,-0.39738,0.00024,14.34586]
[1776770021145,42.91,76397.5,1.47,-0.39738,0.00024,14.34586]
[1776770021438,42.91,76387.66,1.47,-0.39976,0.00024,14.36679]
[1776770022879,42.91,76386.41,1.47,-0.40007,0.00024,14.36942]
[1776770023060,42.91,76386.41,1.47,-0.40007,0.00024,14.36942]
[1776770023084,42.91,76386.15,1.47,-0.40013,0.00024,14.36996]
[1776770023961,42.91,76386.15,1.47,-0.40013,0.00024,14.36996]
[1776770023998,42.91,76386.15,1.47,-0.40013,0.00024,14.36996]
[1776770024047,42.91,76386.15,1.47,-0.40013,0.00024,14.36996]
[1776770024271,42.91,76387.55,1.47,-0.39979,0.00024,14.36704]
[1776770025061,42.91,76387.55,1.47,-0.39979,0.00024,14.36704]
[1776770025363,42.91,76387.55,1.47,-0.39979,0.00024,14.36704]
[1776770025464,42.91,76380.9,1.47,-0.4014,0.00024,14.38088]
[1776770026939,42.91,76378.91,1.47,-0.40189,0.00024,14.38498]
[1776770027282,42.91,76377.79,1.47,-0.40216,0.00024,14.38727]
[1776770028498,42.91,76377.79,1.47,-0.40216,0.00024,14.38727]
[1776770028509,42.91,76377.79,1.47,-0.40216,0.00024,14.38727]
[1776770028514,42.91,76377.79,1.47,-0.40216,0.00024,14.38727]
[1776770028582,42.91,76377.79,1.47,-0.40216,0.00024,14.38727]
[1776770028700,42.91,76377.79,1.47,-0.40216,0.00024,14.38727]
[1776770028791,42.91,76380.67,1.47,-0.40146,0.00024,14.38135]
[1776770029593,42.91,76386.79,1.47,-0.39998,0.00024,14.36864]
[1776770030604,42.91,76391.67,1.47,-0.3988,0.00024,14.35837]
[1776770031517,42.91,76391.67,1.47,-0.3988,0.00024,14.35837]
[1776770031550,42.91,76391.67,1.47,-0.3988,0.00024,14.35837]
[1776770031595,42.91,76391.58,1.47,-0.39882,0.00024,14.35857]
[1776770032146,42.91,76391.58,1.47,-0.39882,0.00024,14.35857]
[1776770032965,42.92,76395.17,1.47,-0.39795,0.00024,14.35095]
[1776770032997,42.92,76395.17,1.47,-0.39795,0.00024,14.35095]
[1776770033681,42.92,76395.17,1.47,-0.39795,0.00024,14.35095]
[1776770034075,42.92,76398.05,1.47,-0.39726,0.00024,14.34478]
[1776770034243,42.92,76398.05,1.47,-0.39726,0.00024,14.34478]
[1776770034815,42.92,76405.56,1.47,-0.39545,0.00024,14.32849]
[1776770036700,42.91,76414.79,1.47,-0.39322,0.00024,14.30799]
[1776770040706,42.91,76414.15,1.47,-0.39337,0.00024,14.30938]
[1776770040742,42.91,76414.15,1.47,-0.39337,0.00024,14.30938]
[1776770040806,42.91,76413.66,1.47,-0.39349,0.00024,14.31046]
[1776770041295,42.91,76413.66,1.47,-0.39349,0.00024,14.31046]
[1776770041339,42.91,76413.66,1.47,-0.39349,0.00024,14.31046]
[1776770041414,42.91,76414.22,1.47,-0.39335,0.00024,14.3092]
[1776770044101,42.91,76408.64,1.47,-0.39469,0.00024,14.32157]
[1776770047466,42.91,76410.35,1.47,-0.39428,0.00024,14.31775]
[1776770047548,42.91,76410.35,1.47,-0.39428,0.00024,14.31775]
[1776770047801,42.91,76413.79,1.47,-0.39344,0.00024,14.31005]
[1776770047914,42.91,76413.79,1.47,-0.39344,0.00024,14.31005]
[1776770048057,42.91,76413.79,1.47,-0.39344,0.00024,14.31005]
[1776770048094,42.91,76413.79,1.47,-0.39344,0.00024,14.31005]
[1776770048113,42.91,76413.79,1.47,-0.39344,0.00024,14.31005]
[1776770048286,42.91,76413.79,1.47,-0.39344,0.00024,14.31005]
[1776770048443,42.91,76413.79,1.47,-0.39344,0.00024,14.31005]
[1776770048627,42.91,76413.79,1.47,-0.39344,0.00024,14.31005]
[1776770048820,42.91,76436.61,1.47,-0.38795,0.00024,14.25764]
[1776770050624,42.91,76438.53,1.47,-0.38749,0.00024,14.25311]
[1776770050659,42.91,76438.53,1.47,-0.38749,0.00024,14.25311]
[1776770050782,42.91,76438.53,1.47,-0.38749,0.00024,14.25311]
[1776770050793,42.91,76438.53,1.47,-0.38749,0.00024,14.25311]
[1776770050777,42.9,76439.18,1.47,-0.38733,0.00024,14.25153]
[1776770051151,42.9,76439.18,1.47,-0.38733,0.00024,14.25153]
[1776770052182,42.9,76439.18,1.47,-0.38733,0.00024,14.25153]
[1776770052284,42.9,76445.76,1.47,-0.38576,0.00024,14.23582]
[1776770054234,42.9,76445.87,1.47,-0.38573,0.00024,14.23554]
[1776770054276,42.9,76445.87,1.47,-0.38573,0.00024,14.23554]
[1776770054324,42.9,76447.51,1.47,-0.38533,0.00024,14.23159]
[1776770055324,42.9,76447.51,1.47,-0.38533,0.00024,14.23159]
[1776770055372,42.9,76447.51,1.47,-0.38533,0.00024,14.23159]
[1776770055751,42.9,76449.87,1.47,-0.38477,0.00024,14.22583]
[1776770056176,42.9,76449.87,1.47,-0.38477,0.00024,14.22583]
[1776770056185,42.9,76449.87,1.47,-0.38477,0.00024,14.22583]
[1776770056326,42.9,76449.87,1.47,-0.38477,0.00024,14.22583]
[1776770056508,42.9,76446.87,1.47,-0.38548,0.00024,14.23304]
[1776770057533,42.9,76446.87,1.47,-0.38548,0.00024,14.23304]
[1776770057624,42.9,76446.87,1.47,-0.38548,0.00024,14.23304]
[1776770057726,42.9,76446.87,1.47,-0.38548,0.00024,14.23304]
[1776770057829,42.9,76446.13,1.47,-0.38565,0.00024,14.23478]
[1776770058595,42.9,76446.13,1.47,-0.38565,0.00024,14.23478]
[1776770058655,42.9,76446.13,1.47,-0.38565,0.00024,14.23478]
[1776770058757,42.9,76445.95,1.47,-0.38569,0.00024,14.23517]
[1776770063243,42.89,76448.56,1.47,-0.38506,0.00024,14.22876]
[1776770063320,42.89,76448.56,1.47,-0.38506,0.00024,14.22876]
[1776770063330,42.89,76448.56,1.47,-0.38506,0.00024,14.22876]
[1776770063340,42.89,76447.89,1.47,-0.38521,0.00024,14.23034]
[1776770064041,42.89,76447.89,1.47,-0.38521,0.00024,14.23034]
[1776770064081,42.89,76447.89,1.47,-0.38521,0.00024,14.23034]
[1776770064247,42.89,76447.89,1.47,-0.38521,0.00024,14.23032]
[1776770065444,42.89,76447.89,1.47,-0.38521,0.00024,14.23032]
[1776770065525,42.89,76444.9,1.47,-0.38593,0.00024,14.23757]
[1776770071293,42.9,76444.51,1.47,-0.38599,0.00024,14.23245]
[1776770076010,42.9,76447.43,1.47,-0.3853,0.00024,14.2255]
[1776770076045,42.9,76447.43,1.47,-0.3853,0.00024,14.2255]
[1776770076798,42.9,76447.43,1.47,-0.3853,0.00024,14.2255]
[1776770076861,42.9,76447.43,1.47,-0.3853,0.00024,14.2255]
[1776770076329,42.9,76447.43,1.47,-0.3853,0.00024,14.22552]
[1776770077449,42.9,76447.43,1.47,-0.3853,0.00024,14.22552]
[1776770077601,42.9,76447.43,1.47,-0.3853,0.00024,14.22552]
[1776770077693,42.9,76446.92,1.47,-0.38543,0.00024,14.22679]
[1776770080717,42.9,76440.11,1.47,-0.38707,0.00024,14.24313]
[1776770081456,42.9,76436.23,1.47,-0.388,0.00024,14.25232]
[1776770085133,42.9,76438.54,1.47,-0.38745,0.00024,14.24689]
[1776770085642,42.9,76437.87,1.47,-0.38761,0.00024,14.24848]
[1776770089550,42.91,76436.0,1.47,-0.38806,0.00024,14.2529]
[1776770089615,42.91,76436.0,1.47,-0.38806,0.00024,14.2529]
[1776770089768,42.91,76436.0,1.47,-0.38806,0.00024,14.2529]
[1776770089831,42.91,76443.94,1.47,-0.38615,0.00024,14.23406]
[1776770091433,42.91,76447.7,1.47,-0.38525,0.00024,14.22503]
[1776770093033,42.91,76447.38,1.47,-0.38533,0.00024,14.22584]
[1776770093151,42.91,76447.38,1.47,-0.38533,0.00024,14.22584]
[1776770093196,42.91,76447.38,1.47,-0.38533,0.00024,14.22584]
[1776770093206,42.91,76447.38,1.47,-0.38533,0.00024,14.22584]
[1776770093407,42.91,76447.38,1.47,-0.38533,0.00024,14.22584]
[1776770093476,42.91,76447.38,1.47,-0.38533,0.00024,14.22584]
[1776770093603,42.91,76447.38,1.47,-0.38533,0.00024,14.22584]
[1776770093636,42.91,76447.38,1.47,-0.38533,0.00024,14.22584]
[1776770093724,42.91,76425.68,1.47,-0.39054,0.00024,14.27697]
[1776770093912,42.91,76425.68,1.47,-0.39054,0.00024,14.27697]
[1776770093922,42.91,76425.68,1.47,-0.39054,0.00024,14.27697]
[1776770095466,42.91,76417.61,1.47,-0.39248,0.00024,14.29533]
[1776770097401,42.91,76417.83,1.47,-0.39243,0.00024,14.29482]
[1776770097996,42.91,76418.01,1.47,-0.39238,0.00024,14.2944]
[1776770098664,42.9,76420.08,1.47,-0.39188,0.00024,14.28969]
[1776770098971,42.9,76420.08,1.47,-0.39188,0.00024,14.28969]
[1776770099066,42.9,76420.08,1.47,-0.39188,0.00024,14.28969]
[1776770099489,42.9,76420.26,1.47,-0.39184,0.00024,14.28927]
[1776770100180,42.9,76420.26,1.47,-0.39184,0.00024,14.28927]
[1776770100246,42.9,76420.26,1.47,-0.39184,0.00024,14.28927]
[1776770100555,42.9,76425.93,1.47,-0.39047,0.00024,14.2763]
[1776770101482,42.9,76425.93,1.47,-0.39047,0.00024,14.2763]
[1776770101540,42.9,76425.93,1.47,-0.39047,0.00024,14.2763]
[1776770101701,42.9,76426.5,1.47,-0.39034,0.00024,14.27497]
[1776770101994,42.9,76426.5,1.47,-0.39034,0.00024,14.27497]
[1776770102510,42.9,76426.59,1.47,-0.39031,0.00024,14.27476]
[1776770107546,42.9,76427.8,1.47,-0.39002,0.00024,14.27194]
[1776770108103,42.9,76427.8,1.47,-0.39002,0.00024,14.27194]
[1776770108234,42.9,76427.8,1.47,-0.39002,0.00024,14.27194]
[1776770108305,42.9,76427.8,1.47,-0.39002,0.00024,14.27194]
[1776770108423,42.9,76427.8,1.47,-0.39002,0.00024,14.27194]
[1776770108732,42.9,76404.48,1.47,-0.39564,0.00024,14.3244]
[1776770109083,42.9,76404.48,1.47,-0.39564,0.00024,14.3244]
[1776770109154,42.9,76404.48,1.47,-0.39564,0.00024,14.3244]
[1776770109559,42.9,76403.86,1.47,-0.39579,0.00024,14.32578]
[1776770110613,42.9,76399.05,1.47,-0.39695,0.00024,14.33625]
[1776770112140,42.9,76398.6,1.47,-0.39706,0.00024,14.33724]
[1776770112216,42.9,76398.6,1.47,-0.39706,0.00024,14.33724]
[1776770112879,42.91,76393.58,1.47,-0.39828,0.00024,14.34803]
[1776770115237,42.91,76390.37,1.47,-0.39906,0.00024,14.35486]
[1776770115294,42.91,76390.37,1.47,-0.39906,0.00024,14.35486]
[1776770115611,42.91,76390.21,1.47,-0.3991,0.00024,14.35521]
[1776770116640,42.91,76390.21,1.47,-0.3991,0.00024,14.35521]
[1776770116716,42.91,76398.45,1.47,-0.39711,0.00024,14.33763]
[1776770117353,42.91,76398.45,1.47,-0.39711,0.00024,14.33763]
[1776770117651,42.91,76394.71,1.47,-0.39801,0.00024,14.34568]
[1776770118322,42.91,76394.71,1.47,-0.39801,0.00024,14.34568]
[1776770118858,42.91,76394.05,1.47,-0.39817,0.00024,14.3471]
[1776770120902,42.91,76393.77,1.47,-0.39824,0.00024,14.34771]
[1776770120960,42.91,76393.28,1.47,-0.39836,0.00024,14.34876]
[1776770120998,42.91,76393.28,1.47,-0.39836,0.00024,14.34876]
[1776770121121,42.91,76393.28,1.47,-0.39836,0.00024,14.34876]
[1776770121124,42.91,76393.28,1.47,-0.39836,0.00024,14.34876]
[1776770121206,42.91,76393.28,1.47,-0.39836,0.00024,14.34876]
[1776770121350,42.91,76393.28,1.47,-0.39836,0.00024,14.34876]
[1776770121646,42.91,76392.79,1.47,-0.39848,0.00024,14.34982]
[1776770122073,42.91,76392.79,1.47,-0.39848,0.00024,14.34982]
[1776770122124,42.91,76392.79,1.47,-0.39848,0.00024,14.34982]
[1776770122876,42.91,76392.79,1.47,-0.39848,0.00024,14.34982]
[1776770122913,42.91,76361.94,1.47,-0.40597,0.00024,14.41287]
[1776770126820,42.91,76366.97,1.47,-0.40475,0.00024,14.40297]
[1776770127425,42.91,76366.97,1.47,-0.40475,0.00024,14.40297]
[1776770127507,42.91,76366.97,1.47,-0.40475,0.00024,14.40297]
[1776770127627,42.91,76366.97,1.47,-0.40475,0.00024,14.40297]
[1776770127699,42.91,76365.17,1.47,-0.40518,0.00024,14.40654]
[1776770131131,42.91,76362.74,1.47,-0.40578,0.00024,14.41135]
[1776770131184,42.91,76362.74,1.47,-0.40578,0.00024,14.41135]
[1776770131717,42.91,76364.44,1.47,-0.40533,0.00024,14.40192]
[1776770136752,42.92,76362.44,1.47,-0.40582,0.00024,14.40589]
[1776770137770,42.92,76362.44,1.47,-0.40582,0.00024,14.40589]
[1776770137777,42.92,76362.44,1.47,-0.40582,0.00024,14.40589]
[1776770137862,42.92,76356.7,1.47,-0.40722,0.00024,14.41709]
[1776770138626,42.92,76356.7,1.47,-0.40722,0.00024,14.41709]
[1776770138752,42.92,76356.7,1.47,-0.40722,0.00024,14.41709]
[1776770142793,42.92,76360.86,1.47,-0.40621,0.00024,14.40906]
[1776770147828,42.92,76365.57,1.47,-0.40507,0.00024,14.39982]
[1776770149274,42.92,76365.79,1.47,-0.40502,0.00024,14.39938]
[1776770149338,42.92,76365.79,1.47,-0.40502,0.00024,14.39938]
[1776770149846,42.92,76365.92,1.47,-0.40499,0.00024,14.39912]
[1776770150849,42.92,76371.24,1.47,-0.40369,0.00024,14.38849]
[1776770152905,42.92,76377.01,1.47,-0.40229,0.00024,14.37678]
[1776770153175,42.92,76377.01,1.47,-0.40229,0.00024,14.37678]
[1776770153188,42.92,76377.01,1.47,-0.40229,0.00024,14.37678]
[1776770153227,42.92,76377.01,1.47,-0.40229,0.00024,14.37678]
[1776770153409,42.92,76377.01,1.47,-0.40229,0.00024,14.37678]
[1776770153464,42.92,76377.01,1.47,-0.40229,0.00024,14.37678]
[1776770153882,42.92,76377.01,1.47,-0.40229,0.00024,14.37678]
[1776770154268,42.92,76377.01,1.47,-0.40229,0.00024,14.37678]
[1776770154277,42.92,76377.01,1.47,-0.40229,0.00024,14.37678]
[1776770154319,42.92,76377.01,1.47,-0.40229,0.00024,14.37678]
[1776770154877,42.92,76382.62,1.47,-0.40093,0.00024,14.36524]
[1776770155225,42.92,76382.62,1.47,-0.40093,0.00024,14.36524]
[1776770155884,42.92,76384.63,1.47,-0.40044,0.00024,14.36106]
[1776770156018,42.92,76384.63,1.47,-0.40044,0.00024,14.36106]
[1776770156779,42.92,76384.63,1.47,-0.40044,0.00024,14.36106]
[1776770156839,42.92,76384.63,1.47,-0.40044,0.00024,14.36106]
[1776770156892,42.92,76386.43,1.47,-0.40001,0.00024,14.35731]
[1776770157157,42.92,76386.43,1.47,-0.40001,0.00024,14.35731]
[1776770157170,42.92,76386.43,1.47,-0.40001,0.00024,14.35731]
[1776770157277,42.92,76386.43,1.47,-0.40001,0.00024,14.35731]
[1776770157900,42.92,76386.88,1.47,-0.3999,0.00024,14.35638]
[1776770158668,42.92,76386.88,1.47,-0.3999,0.00024,14.35638]
[1776770158906,42.92,76387.68,1.47,-0.39971,0.00024,14.3547]
[1776770162291,42.92,76390.88,1.47,-0.39893,0.00024,14.34798]
[1776770162309,42.92,76390.88,1.47,-0.39893,0.00024,14.34798]
[1776770162373,42.92,76390.88,1.47,-0.39893,0.00024,14.34798]
[1776770162503,42.92,76390.88,1.47,-0.39893,0.00024,14.34798]
[1776770162938,42.92,76398.07,1.47,-0.39719,0.00024,14.33264]
[1776770163948,42.92,76410.0,1.47,-0.39431,0.00024,14.30654]
[1776770164856,42.92,76410.0,1.47,-0.39431,0.00024,14.30654]
[1776770166141,42.92,76409.47,1.47,-0.39443,0.00024,14.30766]
[1776770166852,42.92,76409.47,1.47,-0.39443,0.00024,14.30766]
[1776770167105,42.92,76408.21,1.47,-0.39473,0.00024,14.31042]
[1776770168785,42.92,76408.41,1.47,-0.39468,0.00024,14.30996]
[1776770168865,42.92,76408.41,1.47,-0.39468,0.00024,14.30996]
[1776770168976,42.92,76409.41,1.47,-0.39444,0.00024,14.30772]
[1776770170989,42.91,76404.73,1.47,-0.39557,0.00024,14.31798]
[1776770171277,42.91,76404.73,1.47,-0.39557,0.00024,14.31798]
[1776770171352,42.91,76404.73,1.47,-0.39557,0.00024,14.31798]
[1776770171692,42.91,76405.4,1.47,-0.3954,0.00024,14.31649]
[1776770173501,42.91,76405.4,1.47,-0.3954,0.00024,14.31649]
[1776770174866,42.91,76404.4,1.47,-0.39564,0.00024,14.31863]
[1776770176147,42.91,76404.0,1.47,-0.39573,0.00024,14.31948]
[1776770176604,42.91,76404.0,1.47,-0.39573,0.00024,14.31948]
[1776770176623,42.91,76404.0,1.47,-0.39573,0.00024,14.31948]
[1776770176672,42.91,76404.0,1.47,-0.39573,0.00024,14.31948]
[1776770176673,42.91,76404.73,1.47,-0.39555,0.00024,14.31784]
[1776770178190,42.91,76404.73,1.47,-0.39555,0.00024,14.31784]
[1776770180046,42.9,76405.74,1.47,-0.3953,0.00024,14.31558]
[1776770185572,42.9,76404.03,1.47,-0.3957,0.00024,14.31921]
[1776770186974,42.9,76411.61,1.47,-0.39387,0.00024,14.30244]
[1776770192136,42.9,76410.93,1.47,-0.39399,0.00024,14.29777]
[1776770197820,42.89,76413.37,1.47,-0.3934,0.00024,14.29227]
[1776770197829,42.89,76418.71,1.47,-0.39211,0.00024,14.28023]
[1776770199601,42.89,76418.87,1.47,-0.39207,0.00024,14.27986]
[1776770199681,42.89,76418.87,1.47,-0.39207,0.00024,14.27986]
[1776770200256,42.89,76419.4,1.47,-0.39194,0.00024,14.27865]
[1776770200261,42.89,76419.4,1.47,-0.39194,0.00024,14.27865]
[1776770200356,42.89,76419.4,1.47,-0.39194,0.00024,14.27865]
[1776770200727,42.89,76420.62,1.47,-0.39165,0.00024,14.27588]
[1776770201603,42.89,76420.62,1.47,-0.39165,0.00024,14.27588]
[1776770201656,42.89,76420.62,1.47,-0.39165,0.00024,14.27588]
[1776770201699,42.89,76423.78,1.47,-0.39088,0.00024,14.26865]
[1776770202207,42.89,76423.78,1.47,-0.39088,0.00024,14.26865]
[1776770203270,42.89,76427.35,1.47,-0.39002,0.00024,14.26044]
[1776770204008,42.89,76428.32,1.47,-0.38979,0.00024,14.2582]
[1776770209612,42.89,76429.64,1.47,-0.38948,0.00024,14.25515]
[1776770209914,42.89,76429.64,1.47,-0.38948,0.00024,14.25515]
[1776770209927,42.89,76429.64,1.47,-0.38948,0.00024,14.25515]
[1776770209942,42.89,76429.64,1.47,-0.38948,0.00024,14.25515]
[1776770209984,42.89,76431.42,1.47,-0.38905,0.00024,14.25103]
[1776770212391,42.89,76436.94,1.47,-0.38772,0.00024,14.23809]
[1776770217566,42.9,76435.91,1.47,-0.38798,0.00024,14.24056]
[1776770221522,42.9,76438.16,1.47,-0.38744,0.00024,14.23528]
[1776770221551,42.9,76438.76,1.47,-0.3873,0.00024,14.23388]
[1776770222290,42.9,76438.76,1.47,-0.3873,0.00024,14.23388]
[1776770223534,42.9,76437.82,1.47,-0.38752,0.00024,14.23611]
[1776770223635,42.9,76438.02,1.47,-0.38748,0.00024,14.23565]
[1776770227390,42.9,76433.39,1.47,-0.38859,0.00024,14.24657]
[1776770230268,42.9,76433.94,1.47,-0.38846,0.00024,14.24528]
[1776770230297,42.9,76433.94,1.47,-0.38846,0.00024,14.24528]
[1776770230410,42.9,76434.2,1.47,-0.38839,0.00024,14.24467]
[1776770232441,42.9,76434.34,1.47,-0.38836,0.00024,14.24434]
[1776770233246,42.9,76434.35,1.47,-0.38836,0.00024,14.24432]
[1776770235446,42.9,76438.06,1.47,-0.38747,0.00024,14.23557]
[1776770236725,42.9,76438.06,1.47,-0.38747,0.00024,14.23557]
[1776770236731,42.9,76438.06,1.47,-0.38747,0.00024,14.23557]
[1776770236754,42.9,76438.06,1.47,-0.38747,0.00024,14.23557]
[1776770236778,42.9,76439.19,1.47,-0.3872,0.00024,14.23291]
[1776770237747,42.9,76439.19,1.47,-0.3872,0.00024,14.23291]
[1776770237752,42.9,76439.19,1.47,-0.3872,0.00024,14.23291]
[1776770237759,42.9,76438.96,1.47,-0.38725,0.00024,14.23346]
[1776770242765,42.9,76439.48,1.47,-0.38713,0.00024,14.23225]
[1776770248703,42.9,76439.85,1.47,-0.38704,0.00024,14.23138]
[1776770248782,42.9,76435.06,1.47,-0.38819,0.00024,14.2427]
[1776770249913,42.9,76435.06,1.47,-0.38819,0.00024,14.2427]
[1776770249957,42.9,76435.01,1.47,-0.3882,0.00024,14.24281]
[1776770251910,42.9,76435.26,1.47,-0.38814,0.00024,14.24223]
[1776770251964,42.9,76436.22,1.47,-0.38787,0.00024,14.2338]
[1776770257599,42.9,76438.62,1.47,-0.38729,0.00024,14.22812]
[1776770258606,42.9,76443.04,1.47,-0.38623,0.00024,14.2176]
[1776770259925,42.9,76443.04,1.47,-0.38623,0.00024,14.2176]
[1776770260017,42.9,76443.04,1.47,-0.38623,0.00024,14.2176]
[1776770260223,42.9,76444.57,1.47,-0.38587,0.00024,14.21394]
[1776770260400,42.9,76444.57,1.47,-0.38587,0.00024,14.21394]
[1776770260665,42.9,76444.57,1.47,-0.38587,0.00024,14.21394]
[1776770260994,42.9,76463.05,1.47,-0.38144,0.00024,14.1687]
[1776770261627,42.9,76462.38,1.47,-0.3816,0.00024,14.17033]
[1776770263154,42.9,76463.0,1.47,-0.38145,0.00024,14.16878]
[1776770263203,42.9,76463.0,1.47,-0.38145,0.00024,14.16878]
[1776770263641,42.9,76460.96,1.47,-0.38193,0.00024,14.17379]
[1776770267880,42.89,76467.88,1.47,-0.38027,0.00024,14.15633]
[1776770268177,42.89,76467.88,1.47,-0.38027,0.00024,14.15633]
[1776770268894,42.89,76468.03,1.47,-0.38023,0.00024,14.15592]
[1776770269651,42.89,76468.03,1.47,-0.38023,0.00024,14.15592]
[1776770269747,42.89,76468.03,1.47,-0.38023,0.00024,14.15592]
[1776770269950,42.89,76468.03,1.47,-0.38023,0.00024,14.15592]
[1776770269996,42.89,76469.07,1.47,-0.37998,0.00024,14.15327]
[1776770272012,42.89,76476.11,1.47,-0.37829,0.00024,14.13532]
[1776770272221,42.89,76476.11,1.47,-0.37829,0.00024,14.13532]
[1776770272705,42.89,76475.67,1.47,-0.3784,0.00024,14.13644]
[1776770275730,42.89,76480.33,1.47,-0.37728,0.00024,14.12442]
[1776770278747,42.89,76484.59,1.47,-0.37627,0.00024,14.11335]
[1776770279265,42.89,76484.59,1.47,-0.37627,0.00024,14.11335]
[1776770279304,42.89,76484.59,1.47,-0.37627,0.00024,14.11335]
[1776770279754,42.89,76486.67,1.47,-0.37577,0.00024,14.10792]
[1776770280332,42.89,76486.67,1.47,-0.37577,0.00024,14.10792]
[1776770280761,42.89,76488.39,1.47,-0.37536,0.00024,14.10341]
[1776770285800,42.89,76487.04,1.47,-0.37569,0.00024,14.10695]
[1776770289833,42.89,76491.73,1.47,-0.37457,0.00024,14.09462]
[1776770294868,42.89,76493.76,1.47,-0.37409,0.00024,14.08928]
[1776770295875,42.89,76489.92,1.47,-0.375,0.00024,14.09943]
[1776770298022,42.89,76488.61,1.47,-0.37532,0.00024,14.10288]
[1776770298085,42.89,76488.61,1.47,-0.37532,0.00024,14.10288]
[1776770298099,42.89,76487.22,1.47,-0.37565,0.00024,14.10653]
[1776770300910,42.89,76490.98,1.47,-0.37475,0.00024,14.09666]
[1776770301373,42.89,76490.98,1.47,-0.37475,0.00024,14.09666]
[1776770301427,42.89,76490.98,1.47,-0.37475,0.00024,14.09666]
[1776770301917,42.89,76491.51,1.47,-0.37463,0.00024,14.09528]
[1776770304838,42.89,76494.17,1.47,-0.374,0.00024,14.08826]
[1776770304881,42.89,76494.17,1.47,-0.374,0.00024,14.08826]
[1776770304938,42.89,76497.58,1.47,-0.37319,0.00024,14.07921]
[1776770305439,42.89,76497.58,1.47,-0.37319,0.00024,14.07921]
[1776770305480,42.89,76497.58,1.47,-0.37319,0.00024,14.07921]
[1776770305944,42.89,76498.34,1.47,-0.37301,0.00024,14.0772]
[1776770306735,42.89,76498.34,1.47,-0.37301,0.00024,14.0772]
[1776770306743,42.89,76498.34,1.47,-0.37301,0.00024,14.0772]
[1776770306746,42.89,76498.34,1.47,-0.37301,0.00024,14.0772]
[1776770306812,42.89,76498.34,1.47,-0.37301,0.00024,14.0772]
[1776770306952,42.89,76502.37,1.47,-0.37206,0.00024,14.06642]
[1776770308047,42.89,76511.28,1.47,-0.36995,0.00024,14.04226]
[1776770310044,42.89,76511.28,1.47,-0.36995,0.00024,14.04222]
[1776770310052,42.89,76505.34,1.47,-0.37135,0.00024,14.05835]
[1776770310737,42.89,76505.34,1.47,-0.37135,0.00024,14.05835]
[1776770310980,42.89,76505.34,1.47,-0.37135,0.00024,14.0583]
[1776770312138,42.89,76504.6,1.47,-0.37147,0.00024,14.05402]
[1776770312174,42.89,76504.6,1.47,-0.37147,0.00024,14.05402]
[1776770312224,42.89,76504.6,1.47,-0.37147,0.00024,14.05402]
[1776770312298,42.89,76504.6,1.47,-0.37147,0.00024,14.05402]
[1776770312404,42.89,76504.6,1.47,-0.37147,0.00024,14.05402]
[1776770313071,42.89,76517.8,1.47,-0.36834,0.00024,14.0178]
[1776770313274,42.89,76517.8,1.47,-0.36834,0.00024,14.0178]
[1776770314003,42.89,76517.8,1.47,-0.36834,0.00024,14.01777]
[1776770315386,42.89,76514.65,1.47,-0.36908,0.00024,14.02645]
[1776770315981,42.89,76514.65,1.47,-0.36908,0.00024,14.02645]
[1776770316082,42.88,76520.77,1.47,-0.36763,0.00024,14.00944]
[1776770317000,42.88,76520.77,1.47,-0.36763,0.00024,14.00944]
[1776770317039,42.88,76520.77,1.47,-0.36763,0.00024,14.00944]
[1776770317040,42.88,76522.35,1.47,-0.36726,0.00024,14.005]
[1776770320312,42.88,76521.61,1.47,-0.36743,0.00024,14.00699]
[1776770320348,42.88,76521.61,1.47,-0.36743,0.00024,14.00699]
[1776770320618,42.88,76521.61,1.47,-0.36743,0.00024,14.00699]
[1776770320911,42.88,76521.61,1.47,-0.36743,0.00024,14.00699]
[1776770321053,42.88,76523.27,1.47,-0.36703,0.00024,14.00231]
[1776770322059,42.88,76518.05,1.47,-0.36827,0.00024,14.01692]
[1776770326094,42.89,76514.91,1.47,-0.36902,0.00024,14.02576]
[1776770326127,42.89,76514.91,1.47,-0.36902,0.00024,14.02576]
[1776770326087,42.89,76519.85,1.47,-0.36786,0.00024,14.01212]
[1776770327084,42.89,76519.85,1.47,-0.36786,0.00024,14.01212]
[1776770327154,42.89,76524.14,1.47,-0.36685,0.00024,14.0002]
[1776770333137,42.9,76523.95,1.47,-0.36693,0.00024,14.00111]
[1776770338089,42.9,76524.67,1.47,-0.36677,0.00024,13.99921]
[1776770338130,42.9,76524.67,1.47,-0.36677,0.00024,13.99921]
[1776770338191,42.96,76524.8,1.47,-0.36688,0.00024,14.00073]
[1776770342200,42.99,76519.62,1.47,-0.36821,0.00024,14.01644]
[1776770347236,43.0,76520.77,1.47,-0.36796,0.00024,14.0135]
[1776770352270,43.01,76520.42,1.47,-0.36806,0.00024,14.01471]
[1776770357312,43.01,76521.43,1.47,-0.36784,0.00024,14.01216]
[1776770359378,43.02,76522.68,1.47,-0.36755,0.00024,14.00874]
[1776770359386,43.02,76522.68,1.47,-0.36755,0.00024,14.00874]
[1776770359932,43.02,76522.68,1.47,-0.36755,0.00024,14.00874]
[1776770359946,43.02,76522.61,1.47,-0.36757,0.00024,14.00904]
[1776770361402,43.02,76522.62,1.47,-0.36757,0.00024,14.00901]
[1776770361482,43.02,76520.51,1.47,-0.36807,0.00024,14.01492]
[1776770364643,43.02,76523.18,1.47,-0.36745,0.00024,14.0076]
[1776770364655,43.02,76523.18,1.47,-0.36745,0.00024,14.0076]
[1776770364676,43.02,76523.18,1.47,-0.36745,0.00024,14.0076]
[1776770365188,43.02,76523.18,1.47,-0.36745,0.00024,14.0076]
[1776770365131,43.03,76527.31,1.47,-0.36649,0.00024,13.99618]
[1776770365459,43.03,76527.31,1.47,-0.36649,0.00024,13.99618]
[1776770365507,43.03,76527.31,1.47,-0.36649,0.00024,13.99618]
[1776770365993,43.04,76530.92,1.47,-0.36568,0.00023,13.98655]
[1776770369250,43.04,76533.82,1.47,-0.365,0.00023,13.97842]
[1776770369259,43.04,76533.82,1.47,-0.365,0.00023,13.97842]
[1776770369320,43.04,76533.82,1.47,-0.365,0.00023,13.97842]
[1776770369602,43.04,76534.13,1.47,-0.36493,0.00023,13.97755]
[1776770376015,43.02,76535.62,1.47,-0.36447,0.00023,13.96632]
[1776770376049,43.02,76535.62,1.47,-0.36447,0.00023,13.96632]
[1776770376141,43.02,76535.62,1.47,-0.36447,0.00023,13.96632]
[1776770376144,43.01,76535.68,1.47,-0.36443,0.00023,13.96577]
[1776770377985,43.01,76535.68,1.47,-0.36443,0.00023,13.96577]
[1776770378086,43.01,76525.92,1.47,-0.36672,0.00024,13.99327]
[1776770379650,43.01,76524.51,1.47,-0.36706,0.00024,13.99721]
[1776770379743,43.01,76524.66,1.47,-0.36701,0.00024,13.99672]
[1776770381720,43.01,76524.83,1.47,-0.36697,0.00024,13.99625]
[1776770381727,43.01,76524.83,1.47,-0.36697,0.00024,13.99625]
[1776770382092,43.01,76524.83,1.47,-0.36697,0.00024,13.99625]
[1776770382157,43.01,76524.83,1.47,-0.36697,0.00024,13.99625]
[1776770382193,43.01,76526.75,1.47,-0.36652,0.00024,13.9909]
[1776770384502,43.01,76531.46,1.47,-0.36543,0.00024,13.97776]
[1776770389792,43.01,76529.03,1.47,-0.36599,0.00024,13.98451]
[1776770395578,43.02,76530.28,1.47,-0.36573,0.00024,13.9814]
[1776770399681,43.03,76540.42,1.47,-0.36336,0.00023,13.95273]
[1776770404542,43.02,76537.65,1.47,-0.36399,0.00023,13.96045]
[1776770404586,43.02,76537.65,1.47,-0.36399,0.00023,13.96045]
[1776770404644,43.02,76537.65,1.47,-0.36399,0.00023,13.96045]
[1776770405648,43.02,76529.76,1.47,-0.36584,0.00024,13.9828]
[1776770410181,43.03,76525.59,1.47,-0.36685,0.00024,13.99475]
[1776770410526,43.03,76525.59,1.47,-0.36685,0.00024,13.99475]
[1776770410573,43.03,76525.59,1.47,-0.36685,0.00024,13.99475]
[1776770410943,43.03,76525.59,1.47,-0.36685,0.00024,13.99475]
[1776770410989,43.03,76525.59,1.47,-0.36685,0.00024,13.99475]
[1776770411182,43.03,76541.04,1.47,-0.36321,0.00023,13.95096]
[1776770412101,43.03,76549.35,1.47,-0.36126,0.00023,13.92694]
[1776770414123,43.03,76548.99,1.47,-0.36135,0.00023,13.92799]
[1776770414206,43.03,76548.03,1.47,-0.36157,0.00023,13.93079]
[1776770416990,43.03,76547.64,1.47,-0.36167,0.00023,13.93193]
[1776770417027,43.03,76547.64,1.47,-0.36167,0.00023,13.93193]
[1776770417074,43.03,76547.64,1.47,-0.36167,0.00023,13.93193]
[1776770417077,43.03,76547.96,1.47,-0.36159,0.00023,13.93101]
[1776770418196,43.03,76547.96,1.47,-0.36159,0.00023,13.93101]
[1776770418230,43.03,76550.83,1.47,-0.36092,0.00023,13.92267]
[1776770419530,43.03,76550.42,1.47,-0.36102,0.00023,13.92386]
[1776770419597,43.03,76550.42,1.47,-0.36102,0.00023,13.92386]
[1776770419672,43.03,76550.42,1.47,-0.36102,0.00023,13.92386]
[1776770419725,43.03,76550.42,1.47,-0.36102,0.00023,13.92386]
[1776770419997,43.03,76550.42,1.47,-0.36102,0.00023,13.92386]
[1776770420168,43.03,76556.38,1.47,-0.35962,0.00023,13.90644]
[1776770421073,43.03,76565.92,1.47,-0.3574,0.00023,13.87818]
[1776770422055,43.03,76565.92,1.47,-0.3574,0.00023,13.87818]
[1776770422062,43.03,76565.92,1.47,-0.3574,0.00023,13.87818]
[1776770422109,43.03,76565.92,1.47,-0.3574,0.00023,13.87818]
[1776770422120,43.03,76564.3,1.47,-0.35778,0.00023,13.88306]
[1776770425327,43.03,76562.12,1.47,-0.3583,0.00023,13.88968]
[1776770425369,43.03,76562.12,1.47,-0.3583,0.00023,13.88968]
[1776770425544,43.03,76562.12,1.47,-0.3583,0.00023,13.88968]
[1776770425794,43.03,76561.97,1.47,-0.35833,0.00023,13.89013]
[1776770427140,43.03,76555.93,1.47,-0.35975,0.00023,13.90804]
[1776770427957,43.03,76555.93,1.47,-0.35975,0.00023,13.90804]
[1776770428071,43.03,76555.93,1.47,-0.35975,0.00023,13.90804]
[1776770428339,43.04,76555.71,1.47,-0.3598,0.00023,13.90871]
[1776770429227,43.04,76555.57,1.47,-0.35984,0.00023,13.90915]
[1776770431586,43.04,76554.64,1.47,-0.36006,0.00023,13.91191]
[1776770431691,43.04,76554.64,1.47,-0.36006,0.00023,13.91191]
[1776770431840,43.04,76554.35,1.47,-0.36008,0.00023,13.9065]
[1776770432380,43.04,76554.35,1.47,-0.36008,0.00023,13.9065]
[1776770432854,43.04,76554.04,1.47,-0.36015,0.00023,13.90746]
[1776770434971,43.04,76553.76,1.47,-0.36022,0.00023,13.90831]
[1776770435007,43.04,76553.76,1.47,-0.36022,0.00023,13.90831]
[1776770435072,43.04,76552.93,1.47,-0.36042,0.00023,13.91077]
[1776770435809,43.04,76552.93,1.47,-0.36042,0.00023,13.91077]
[1776770435836,43.04,76552.93,1.47,-0.36042,0.00023,13.91077]
[1776770435910,43.04,76552.57,1.47,-0.3605,0.00023,13.91185]
[1776770436411,43.04,76552.57,1.47,-0.3605,0.00023,13.91185]
[1776770436459,43.04,76552.57,1.47,-0.3605,0.00023,13.91185]
[1776770437240,43.04,76552.42,1.47,-0.36054,0.00023,13.91232]
[1776770438906,43.04,76552.42,1.47,-0.36054,0.00023,13.91232]
[1776770441728,43.04,76550.96,1.47,-0.36089,0.00023,13.91668]
[1776770446945,43.05,76551.11,1.47,-0.36087,0.00023,13.91641]
[1776770448152,43.05,76551.11,1.47,-0.36087,0.00023,13.91641]
[1776770448229,43.05,76551.11,1.47,-0.36087,0.00023,13.91641]
[1776770451810,43.05,76551.03,1.47,-0.36089,0.00023,13.91674]
[1776770451882,43.05,76551.03,1.47,-0.36089,0.00023,13.91674]
[1776770456708,43.05,76551.5,1.47,-0.36079,0.00023,13.91549]
[1776770456742,43.05,76551.26,1.47,-0.36085,0.00023,13.91622]
[1776770458484,43.06,76551.02,1.47,-0.36091,0.00023,13.91694]
[1776770458527,43.06,76551.02,1.47,-0.36091,0.00023,13.91694]
[1776770458740,43.06,76551.02,1.47,-0.36091,0.00023,13.91694]
[1776770462125,43.06,76550.36,1.47,-0.36107,0.00023,13.91895]
[1776770462200,43.06,76550.36,1.47,-0.36107,0.00023,13.91895]
[1776770462182,43.06,76556.16,1.47,-0.35972,0.00023,13.90205]
[1776770463180,43.06,76556.16,1.47,-0.35972,0.00023,13.90205]
[1776770463241,43.06,76556.16,1.47,-0.35972,0.00023,13.90205]
[1776770463242,43.06,76558.18,1.47,-0.35925,0.00023,13.89613]
[1776770463894,43.06,76558.18,1.47,-0.35925,0.00023,13.89613]
[1776770465403,43.06,76557.7,1.47,-0.35936,0.00023,13.8976]
[1776770465475,43.06,76557.7,1.47,-0.35936,0.00023,13.8976]
[1776770466203,43.06,76557.7,1.47,-0.35936,0.00023,13.8976]
[1776770466270,43.06,76557.7,1.47,-0.35936,0.00023,13.8976]
[1776770466279,43.06,76564.92,1.47,-0.35768,0.00023,13.87623]
[1776770466922,43.06,76564.92,1.47,-0.35768,0.00023,13.87623]
[1776770466999,43.06,76564.92,1.47,-0.35768,0.00023,13.87623]
[1776770467201,43.06,76564.92,1.47,-0.35768,0.00023,13.87623]
[1776770467262,43.06,76564.92,1.47,-0.35768,0.00023,13.87623]
[1776770467091,43.06,76565.65,1.47,-0.35751,0.00023,13.87409]
[1776770467325,43.06,76565.65,1.47,-0.35751,0.00023,13.87409]
[1776770467397,43.06,76565.65,1.47,-0.35751,0.00023,13.87409]
[1776770468199,43.06,76569.79,1.47,-0.35655,0.00023,13.86173]
[1776770470253,43.07,76576.78,1.47,-0.35493,0.00023,13.8407]
[1776770470993,43.07,76576.78,1.47,-0.35493,0.00023,13.8407]
[1776770471117,43.07,76576.77,1.47,-0.35493,0.00023,13.84077]
[1776770471664,43.07,76576.77,1.47,-0.35493,0.00023,13.84077]
[1776770472121,43.07,76575.68,1.47,-0.35519,0.00023,13.84411]
[1776770472400,43.07,76575.68,1.47,-0.35519,0.00023,13.84411]
[1776770473047,43.07,76575.68,1.47,-0.35519,0.00023,13.84411]
[1776770473148,43.07,76569.97,1.47,-0.35652,0.00023,13.86137]
[1776770474103,43.07,76569.97,1.47,-0.35652,0.00023,13.86137]
[1776770475277,43.07,76568.11,1.47,-0.35696,0.00023,13.86697]
[1776770475294,43.07,76568.11,1.47,-0.35696,0.00023,13.86697]
[1776770475292,43.07,76565.82,1.47,-0.35749,0.00023,13.87383]
[1776770475346,43.07,76565.82,1.47,-0.35749,0.00023,13.87383]
[1776770475502,43.07,76565.82,1.47,-0.35749,0.00023,13.87383]
[1776770476363,43.07,76565.82,1.47,-0.35749,0.00023,13.87384]
[1776770477090,43.07,76565.82,1.47,-0.35749,0.00023,13.87384]
[1776770477143,43.07,76565.82,1.47,-0.35749,0.00023,13.87384]
[1776770477244,43.07,76558.88,1.47,-0.35912,0.00023,13.89448]
[1776770478228,43.07,76558.88,1.47,-0.35912,0.00023,13.89448]
[1776770479171,43.07,76557.99,1.47,-0.35933,0.00023,13.89717]
[1776770483087,43.07,76555.11,1.47,-0.36001,0.00023,13.90572]
[1776770484206,43.08,76559.88,1.47,-0.3589,0.00023,13.89175]
[1776770489224,43.08,76559.34,1.47,-0.35904,0.00023,13.89349]
[1776770489260,43.08,76559.34,1.47,-0.35904,0.00023,13.89349]
[1776770489267,43.08,76560.24,1.47,-0.35883,0.00023,13.89087]
[1776770489339,43.08,76560.24,1.47,-0.35883,0.00023,13.89087]
[1776770490934,43.08,76560.24,1.47,-0.35883,0.00023,13.89091]
[1776770490970,43.08,76560.24,1.47,-0.35883,0.00023,13.89091]
[1776770491294,43.08,76561.12,1.47,-0.35858,0.00023,13.88204]
[1776770491702,43.08,76561.12,1.47,-0.35858,0.00023,13.88204]
[1776770491762,43.08,76561.12,1.47,-0.35858,0.00023,13.88204]
[1776770492264,43.08,76561.12,1.47,-0.35858,0.00023,13.88208]
[1776770493524,43.08,76560.62,1.47,-0.3587,0.00023,13.8836]
[1776770493603,43.08,76560.62,1.47,-0.3587,0.00023,13.8836]
[1776770494276,43.09,76560.49,1.47,-0.35873,0.00023,13.88403]
[1776770500329,43.09,76558.55,1.47,-0.3592,0.00023,13.8899]
[1776770500339,43.09,76558.55,1.47,-0.3592,0.00023,13.8899]
[1776770500487,43.09,76558.55,1.47,-0.3592,0.00023,13.8899]
[1776770500520,43.09,76558.55,1.47,-0.3592,0.00023,13.8899]
[1776770500564,43.09,76558.55,1.47,-0.3592,0.00023,13.8899]
[1776770500675,43.09,76558.55,1.47,-0.3592,0.00023,13.8899]
[1776770501287,43.09,76558.55,1.47,-0.3592,0.00023,13.8899]
[1776770501327,43.09,76577.27,1.47,-0.35484,0.00023,13.83401]
[1776770501413,43.09,76577.27,1.47,-0.35484,0.00023,13.83401]
[1776770501445,43.09,76577.27,1.47,-0.35484,0.00023,13.83401]
[1776770502334,43.09,76577.27,1.47,-0.35484,0.00023,13.83401]
[1776770502638,43.09,76577.27,1.47,-0.35484,0.00023,13.83401]
[1776770502704,43.09,76577.27,1.47,-0.35484,0.00023,13.83401]
[1776770502789,43.09,76577.27,1.47,-0.35484,0.00023,13.83401]
[1776770502857,43.09,76577.27,1.47,-0.35484,0.00023,13.83401]
[1776770503341,43.09,76586.5,1.47,-0.3527,0.00023,13.80581]
[1776770504347,43.09,76594.17,1.47,-0.35093,0.00023,13.7821]
[1776770507060,43.1,76593.35,1.47,-0.35112,0.00023,13.78475]
[1776770509493,43.1,76594.2,1.47,-0.35093,0.00023,13.7822]
[1776770509522,43.1,76594.41,1.47,-0.35089,0.00023,13.78159]
[1776770511466,43.1,76594.41,1.47,-0.35089,0.00023,13.78164]
[1776770517543,43.11,76595.62,1.47,-0.35063,0.00023,13.77815]
[1776770523069,43.11,76596.4,1.47,-0.35046,0.00023,13.7759]
[1776770527708,43.12,76598.75,1.47,-0.34994,0.00023,13.76884]
[1776770527786,43.12,76598.75,1.47,-0.34994,0.00023,13.76884]
[1776770529719,43.12,76593.7,1.47,-0.35112,0.00023,13.78474]
[1776770529753,43.12,76593.7,1.47,-0.35112,0.00023,13.78474]
[1776770529762,43.12,76593.7,1.47,-0.35112,0.00023,13.78474]
[1776770530053,43.12,76593.7,1.47,-0.35112,0.00023,13.78474]
[1776770530075,43.12,76593.7,1.47,-0.35112,0.00023,13.78474]
[1776770530076,43.12,76590.31,1.47,-0.35191,0.00023,13.79528]
[1776770532107,43.12,76583.55,1.47,-0.35348,0.00023,13.81616]
[1776770532915,43.12,76583.55,1.47,-0.35348,0.00023,13.81616]
[1776770532945,43.12,76583.55,1.47,-0.35348,0.00023,13.81616]
[1776770533032,43.12,76583.55,1.47,-0.35348,0.00023,13.81616]
[1776770533065,43.12,76583.55,1.47,-0.35348,0.00023,13.81616]
[1776770535279,43.12,76581.72,1.47,-0.35391,0.00023,13.82179]
[1776770535368,43.12,76581.72,1.47,-0.35391,0.00023,13.82179]
[1776770535339,43.13,76576.22,1.47,-0.35519,0.00023,13.83859]
[1776770536292,43.13,76576.22,1.47,-0.35519,0.00023,13.83859]
[1776770536304,43.13,76576.22,1.47,-0.35519,0.00023,13.83859]
[1776770536371,43.13,76576.22,1.47,-0.35519,0.00023,13.83859]
[1776770536330,43.13,76575.12,1.47,-0.35545,0.00023,13.84196]
[1776770537317,43.13,76564.31,1.47,-0.35797,0.00023,13.87437]
[1776770537909,43.13,76564.31,1.47,-0.35797,0.00023,13.87437]
[1776770537999,43.13,76562.15,1.47,-0.35847,0.00023,13.88078]
[1776770539250,43.13,76562.15,1.47,-0.35847,0.00023,13.88078]
[1776770539271,43.13,76562.15,1.47,-0.35847,0.00023,13.88078]
[1776770539915,43.13,76561.9,1.47,-0.35853,0.00023,13.88153]
[1776770540258,43.13,76569.47,1.47,-0.35677,0.00023,13.85901]
[1776770542022,43.13,76570.74,1.47,-0.35647,0.00023,13.85523]
[1776770542254,43.13,76571.11,1.47,-0.35639,0.00023,13.85415]
[1776770545312,43.13,76570.72,1.47,-0.35648,0.00023,13.85535]
[1776770545318,43.13,76569.62,1.47,-0.35674,0.00023,13.85869]
[1776770551396,43.13,76567.45,1.47,-0.35725,0.00023,13.86527]
[1776770560630,43.14,76561.55,1.47,-0.35859,0.00023,13.87675]
[1776770563604,43.14,76560.62,1.47,-0.35882,0.00023,13.87957]
[1776770563689,43.14,76560.62,1.47,-0.35882,0.00023,13.87957]
[1776770569313,43.15,76558.65,1.47,-0.35929,0.00023,13.88552]
[1776770575849,43.15,76562.71,1.47,-0.35835,0.00023,13.87367]
[1776770577283,43.15,76562.71,1.47,-0.35835,0.00023,13.87367]
[1776770577411,43.15,76562.71,1.47,-0.35835,0.00023,13.87367]
[1776770577402,43.15,76564.04,1.47,-0.35804,0.00023,13.86978]
[1776770578901,43.15,76570.51,1.47,-0.35654,0.00023,13.85052]
[1776770580471,43.15,76570.7,1.47,-0.3565,0.00023,13.85003]
[1776770580576,43.15,76570.7,1.47,-0.3565,0.00023,13.85003]
[1776770581238,43.15,76570.7,1.47,-0.3565,0.00023,13.85003]
[1776770581406,43.15,76573.48,1.47,-0.35586,0.00023,13.84172]
[1776770582501,43.15,76573.83,1.47,-0.35578,0.00023,13.84066]
[1776770582511,43.15,76573.83,1.47,-0.35578,0.00023,13.84066]
[1776770582554,43.15,76573.83,1.47,-0.35578,0.00023,13.84066]
[1776770583190,43.15,76573.83,1.47,-0.35578,0.00023,13.84066]
[1776770583216,43.15,76573.83,1.47,-0.35578,0.00023,13.84066]
[1776770583224,43.15,76573.83,1.47,-0.35578,0.00023,13.84066]
[1776770583292,43.16,76592.45,1.47,-0.35146,0.00023,13.78384]
[1776770583930,43.16,76592.45,1.47,-0.35146,0.00023,13.78384]
[1776770583958,43.16,76592.45,1.47,-0.35146,0.00023,13.78384]
[1776770584354,43.16,76591.83,1.47,-0.35161,0.00023,13.78582]
[1776770589150,43.16,76596.04,1.47,-0.35066,0.00023,13.77303]
[1776770594220,43.17,76594.5,1.47,-0.35103,0.00023,13.77808]
[1776770596915,43.17,76596.75,1.47,-0.35052,0.00023,13.77125]
[1776770596918,43.17,76596.75,1.47,-0.35052,0.00023,13.77125]
[1776770597299,43.17,76596.65,1.47,-0.35055,0.00023,13.77161]
[1776770598300,43.17,76596.65,1.47,-0.35055,0.00023,13.77161]
[1776770598381,43.17,76596.65,1.47,-0.35055,0.00023,13.77161]
[1776770598390,43.18,76599.32,1.47,-0.34994,0.00023,13.76334]
[1776770598691,43.18,76599.32,1.47,-0.34994,0.00023,13.76334]
[1776770599307,43.18,76599.32,1.47,-0.34994,0.00023,13.76334]
[1776770599322,43.17,76604.85,1.47,-0.34866,0.00023,13.74592]
[1776770599585,43.17,76604.85,1.47,-0.34866,0.00023,13.74592]
[1776770599596,43.17,76604.85,1.47,-0.34866,0.00023,13.74592]
[1776770599616,43.17,76604.85,1.47,-0.34866,0.00023,13.74592]
[1776770599653,43.17,76604.85,1.47,-0.34866,0.00023,13.74592]
[1776770600013,43.17,76604.85,1.47,-0.34866,0.00023,13.74592]
[1776770600372,43.17,76604.85,1.47,-0.34866,0.00023,13.74592]
[1776770600435,43.17,76615.8,1.47,-0.34613,0.00023,13.71108]
[1776770600467,43.17,76615.8,1.47,-0.34613,0.00023,13.71108]
[1776770600480,43.17,76615.8,1.47,-0.34613,0.00023,13.71108]
[1776770600592,43.17,76615.8,1.47,-0.34613,0.00023,13.71108]
[1776770600756,43.17,76615.8,1.47,-0.34613,0.00023,13.71108]
[1776770601288,43.17,76624.58,1.47,-0.34412,0.00023,13.68274]
[1776770601640,43.17,76624.58,1.47,-0.34412,0.00023,13.68274]
[1776770602083,43.17,76624.58,1.47,-0.34412,0.00023,13.68274]
[1776770602425,43.17,76630.39,1.47,-0.34278,0.00023,13.6638]
[1776770604154,43.17,76629.69,1.47,-0.34294,0.00023,13.66608]
[1776770604222,43.17,76629.69,1.47,-0.34294,0.00023,13.66608]
[1776770604256,43.17,76629.11,1.47,-0.34307,0.00023,13.66796]
[1776770604673,43.17,76629.11,1.47,-0.34307,0.00023,13.66796]
[1776770605103,43.17,76629.11,1.47,-0.34307,0.00023,13.66796]
[1776770605200,43.17,76627.9,1.47,-0.34335,0.00023,13.67189]
[1776770606264,43.17,76627.9,1.47,-0.34335,0.00023,13.67189]
[1776770606346,43.17,76627.9,1.47,-0.34335,0.00023,13.67189]
[1776770606430,43.17,76627.9,1.47,-0.34335,0.00023,13.67189]
[1776770606387,43.17,76627.6,1.47,-0.34342,0.00023,13.67286]
[1776770607374,43.17,76634.1,1.47,-0.34193,0.00023,13.65156]
[1776770607628,43.17,76634.1,1.47,-0.34193,0.00023,13.65156]
[1776770607667,43.17,76634.1,1.47,-0.34193,0.00023,13.65156]
[1776770607728,43.17,76634.1,1.47,-0.34193,0.00023,13.65156]
[1776770607954,43.17,76634.1,1.47,-0.34193,0.00023,13.65156]
[1776770608032,43.17,76634.1,1.47,-0.34193,0.00023,13.65156]
[1776770608074,43.17,76633.69,1.47,-0.34202,0.00023,13.65288]
[1776770608573,43.17,76633.69,1.47,-0.34202,0.00023,13.65288]
[1776770608628,43.17,76633.69,1.47,-0.34202,0.00023,13.65288]
[1776770609083,43.17,76638.53,1.47,-0.34091,0.00023,13.63692]
[1776770609548,43.17,76638.53,1.47,-0.34091,0.00023,13.63692]
[1776770609756,43.17,76638.53,1.47,-0.34091,0.00023,13.63692]
[1776770609847,43.17,76638.53,1.47,-0.34091,0.00023,13.63692]
[1776770610122,43.17,76638.53,1.47,-0.34091,0.00023,13.63692]
[1776770610145,43.17,76638.53,1.47,-0.34091,0.00023,13.63692]
[1776770610168,43.17,76638.43,1.47,-0.34093,0.00023,13.63722]
[1776770612289,43.17,76638.44,1.47,-0.34087,0.00023,13.63077]
[1776770613656,43.17,76637.36,1.47,-0.34112,0.00023,13.63431]
[1776770614105,43.17,76637.36,1.47,-0.34112,0.00023,13.63431]
[1776770614320,43.17,76637.36,1.47,-0.34112,0.00023,13.63431]
[1776770614997,43.17,76634.64,1.47,-0.34174,0.00023,13.64325]
[1776770615128,43.17,76634.64,1.47,-0.34174,0.00023,13.64323]
[1776770617731,43.17,76638.53,1.47,-0.34084,0.00023,13.63037]
[1776770617750,43.17,76638.53,1.47,-0.34084,0.00023,13.63037]
[1776770617901,43.17,76638.53,1.47,-0.34084,0.00023,13.63037]
[1776770618082,43.17,76638.53,1.47,-0.34084,0.00023,13.63037]
[1776770618415,43.17,76649.94,1.47,-0.33824,0.00023,13.59234]
[1776770618603,43.17,76649.94,1.47,-0.33824,0.00023,13.59234]
[1776770618762,43.17,76649.94,1.47,-0.33824,0.00023,13.59234]
[1776770618870,43.17,76649.94,1.47,-0.33824,0.00023,13.59234]
[1776770619354,43.17,76659.62,1.47,-0.33604,0.00023,13.55964]
[1776770621186,43.16,76665.03,1.47,-0.33479,0.00023,13.54096]
[1776770623942,43.16,76666.36,1.47,-0.33449,0.00023,13.53632]
[1776770623993,43.16,76666.36,1.47,-0.33449,0.00023,13.53632]
[1776770624203,43.16,76667.38,1.47,-0.33425,0.00023,13.53279]
[1776770624650,43.16,76667.38,1.47,-0.33425,0.00023,13.53279]
[1776770624774,43.16,76667.38,1.47,-0.33425,0.00023,13.53279]
[1776770625928,43.16,76671.17,1.47,-0.33339,0.00023,13.51967]
[1776770626050,43.16,76671.17,1.47,-0.33339,0.00023,13.51967]
[1776770626366,43.16,76676.41,1.47,-0.3322,0.00023,13.50149]
[1776770628280,43.16,76677.84,1.47,-0.33188,0.00023,13.49649]
[1776770628304,43.16,76677.84,1.47,-0.33188,0.00023,13.49649]
[1776770628334,43.16,76677.75,1.47,-0.3319,0.00023,13.49679]
[1776770628489,43.16,76677.75,1.47,-0.3319,0.00023,13.49679]
[1776770629895,43.16,76677.63,1.47,-0.33192,0.00023,13.49719]
[1776770629939,43.16,76677.63,1.47,-0.33192,0.00023,13.49719]
[1776770630244,43.16,76675.13,1.47,-0.33249,0.00023,13.50586]
[1776770630535,43.16,76675.13,1.47,-0.33249,0.00023,13.50586]
[1776770630587,43.16,76675.13,1.47,-0.33249,0.00023,13.50586]
[1776770630949,43.16,76675.13,1.47,-0.33249,0.00023,13.50586]
[1776770630966,43.16,76675.13,1.47,-0.33249,0.00023,13.50586]
[1776770631323,43.16,76675.13,1.47,-0.33249,0.00023,13.50586]
[1776770631348,43.16,76675.13,1.47,-0.33249,0.00023,13.50586]
[1776770631388,43.16,76669.33,1.47,-0.3338,0.00023,13.52591]
[1776770631550,43.16,76669.33,1.47,-0.3338,0.00023,13.52591]
[1776770631952,43.16,76669.33,1.47,-0.3338,0.00023,13.52591]
[1776770633247,43.16,76669.75,1.47,-0.33371,0.00023,13.52447]
[1776770633302,43.16,76669.75,1.47,-0.33371,0.00023,13.52447]
[1776770633313,43.16,76669.09,1.47,-0.33386,0.00023,13.52675]
[1776770634837,43.16,76669.09,1.47,-0.33386,0.00023,13.52675]
[1776770634887,43.16,76669.09,1.47,-0.33386,0.00023,13.52675]
[1776770634934,43.16,76669.09,1.47,-0.33386,0.00023,13.52675]
[1776770635213,43.16,76669.09,1.47,-0.33386,0.00023,13.52675]
[1776770637247,43.16,76669.53,1.47,-0.33375,0.00023,13.52521]
[1776770637263,43.16,76669.53,1.47,-0.33375,0.00023,13.52521]
[1776770637310,43.16,76670.41,1.47,-0.33355,0.00023,13.52218]
[1776770642329,43.16,76671.14,1.47,-0.33339,0.00023,13.51968]
[1776770643100,43.16,76671.14,1.47,-0.33339,0.00023,13.51968]
[1776770643340,43.16,76681.52,1.47,-0.33104,0.00023,13.48362]
[1776770643509,43.16,76681.52,1.47,-0.33104,0.00023,13.48362]
[1776770643544,43.16,76681.52,1.47,-0.33104,0.00023,13.48362]
[1776770645352,43.16,76685.88,1.47,-0.33006,0.00023,13.46842]
[1776770645934,43.16,76685.88,1.47,-0.33006,0.00023,13.46842]
[1776770646200,43.16,76685.88,1.47,-0.33006,0.00023,13.46842]
[1776770646225,43.16,76685.88,1.47,-0.33006,0.00023,13.46842]
[1776770646356,43.16,76684.34,1.47,-0.33041,0.00023,13.47386]
[1776770647364,43.17,76690.04,1.47,-0.32915,0.00023,13.45422]
[1776770648381,43.17,76690.04,1.47,-0.32915,0.00023,13.45422]
[1776770648400,43.17,76690.04,1.47,-0.32915,0.00023,13.45422]
[1776770648474,43.17,76685.21,1.47,-0.33024,0.00023,13.47126]
[1776770650277,43.17,76685.21,1.47,-0.33024,0.00023,13.47129]
[1776770651440,43.17,76685.24,1.47,-0.33024,0.00023,13.47122]
[1776770651496,43.17,76690.89,1.47,-0.32897,0.00023,13.45134]
[1776770652555,43.17,76690.89,1.47,-0.32897,0.00023,13.45139]
[1776770653178,43.17,76690.89,1.47,-0.32897,0.00023,13.45139]
[1776770653200,43.17,76690.89,1.47,-0.32897,0.00023,13.45139]
[1776770653203,43.17,76690.89,1.47,-0.32897,0.00023,13.45139]
[1776770653406,43.17,76690.12,1.47,-0.32915,0.00023,13.45415]
[1776770658135,43.17,76693.98,1.47,-0.32828,0.00023,13.44055]
[1776770658441,43.17,76695.63,1.47,-0.32791,0.00022,13.43471]
[1776770659413,43.17,76695.63,1.47,-0.32791,0.00022,13.43471]
[1776770659422,43.17,76695.63,1.47,-0.32791,0.00022,13.43471]
[1776770659425,43.17,76695.63,1.47,-0.32791,0.00022,13.43471]
[1776770659514,43.17,76712.63,1.47,-0.32411,0.00022,13.37393]
[1776770660771,43.18,76712.63,1.47,-0.32411,0.00022,13.37397]
[1776770661029,43.18,76712.63,1.47,-0.32411,0.00022,13.37397]
[1776770661045,43.18,76712.63,1.47,-0.32411,0.00022,13.37397]
[1776770661465,43.18,76713.26,1.47,-0.32397,0.00022,13.37172]
[1776770662509,43.18,76713.26,1.47,-0.32397,0.00022,13.37172]
[1776770662514,43.18,76720.78,1.47,-0.32229,0.00022,13.34434]
[1776770662547,43.18,76720.78,1.47,-0.32229,0.00022,13.34434]
[1776770662611,43.18,76720.78,1.47,-0.32229,0.00022,13.34434]
[1776770662727,43.18,76720.78,1.47,-0.32229,0.00022,13.34434]
[1776770662817,43.18,76720.78,1.47,-0.32229,0.00022,13.34434]
[1776770663483,43.18,76720.78,1.47,-0.32229,0.00022,13.34437]
[1776770663574,43.18,76720.78,1.47,-0.32229,0.00022,13.34437]
[1776770663785,43.18,76720.78,1.47,-0.32229,0.00022,13.34437]
[1776770664345,43.18,76720.78,1.47,-0.32229,0.00022,13.34437]
[1776770664485,43.18,76735.08,1.47,-0.31914,0.00022,13.29215]
[1776770665160,43.18,76735.08,1.47,-0.31914,0.00022,13.29215]
[1776770665172,43.18,76735.08,1.47,-0.31914,0.00022,13.29215]
[1776770665494,43.19,76739.26,1.47,-0.31825,0.00022,13.27722]
[1776770666616,43.2,76740.03,1.47,-0.3181,0.00022,13.27482]
[1776770667333,43.2,76740.03,1.47,-0.3181,0.00022,13.27482]
[1776770667507,43.21,76738.02,1.47,-0.31857,0.00022,13.2827]
[1776770668251,43.21,76738.02,1.47,-0.31857,0.00022,13.2827]
[1776770668306,43.21,76738.02,1.47,-0.31857,0.00022,13.2827]
[1776770668316,43.21,76738.02,1.47,-0.31857,0.00022,13.2827]
[1776770668514,43.21,76727.07,1.47,-0.32101,0.00022,13.32328]
[1776770669521,43.21,76720.69,1.47,-0.32244,0.00022,13.34686]
[1776770669552,43.21,76720.69,1.47,-0.32244,0.00022,13.34686]
[1776770672683,43.21,76713.58,1.47,-0.32398,0.00022,13.36645]
[1776770672750,43.21,76713.58,1.47,-0.32398,0.00022,13.36645]
[1776770672781,43.21,76713.58,1.47,-0.32398,0.00022,13.36645]
[1776770672878,43.21,76713.58,1.47,-0.32398,0.00022,13.36645]
[1776770672940,43.21,76713.58,1.47,-0.32398,0.00022,13.36645]
[1776770673428,43.22,76712.95,1.47,-0.32413,0.00022,13.36887]
[1776770674469,43.22,76706.66,1.47,-0.32555,0.00022,13.39187]
[1776770674885,43.22,76706.66,1.47,-0.32555,0.00022,13.39187]
[1776770674950,43.22,76706.66,1.47,-0.32555,0.00022,13.39187]
[1776770675381,43.22,76706.66,1.47,-0.32555,0.00022,13.39187]
[1776770675421,43.22,76706.66,1.47,-0.32555,0.00022,13.39187]
[1776770675474,43.22,76699.68,1.47,-0.32713,0.00022,13.41695]
[1776770676219,43.22,76699.68,1.47,-0.32713,0.00022,13.41695]
[1776770676279,43.22,76699.68,1.47,-0.32713,0.00022,13.41695]
[1776770676311,43.22,76699.68,1.47,-0.32713,0.00022,13.41695]
[1776770676443,43.22,76697.26,1.47,-0.32767,0.00022,13.42557]
[1776770677762,43.22,76694.59,1.47,-0.32827,0.00022,13.43505]
[1776770677991,43.22,76694.59,1.47,-0.32827,0.00022,13.43505]
[1776770678028,43.22,76693.27,1.47,-0.32857,0.00022,13.43972]
[1776770683805,43.23,76695.61,1.47,-0.32805,0.00022,13.43151]
[1776770683822,43.23,76695.61,1.47,-0.32805,0.00022,13.43151]
[1776770683889,43.23,76694.77,1.47,-0.32824,0.00022,13.43451]
[1776770684668,43.23,76694.77,1.47,-0.32824,0.00022,13.43451]
[1776770684735,43.23,76694.77,1.47,-0.32824,0.00022,13.43451]
[1776770685840,43.23,76695.08,1.47,-0.32817,0.00022,13.43343]
[1776770686071,43.23,76695.08,1.47,-0.32817,0.00022,13.43343]
[1776770692347,43.23,76696.03,1.47,-0.32796,0.00022,13.4301]
[1776770694262,43.23,76696.78,1.47,-0.32779,0.00022,13.42744]
[1776770694320,43.23,76696.78,1.47,-0.32779,0.00022,13.42744]
[1776770694360,43.23,76697.75,1.47,-0.32757,0.00022,13.42399]
[1776770695704,43.23,76704.56,1.47,-0.32604,0.00022,13.39968]
[1776770700743,43.23,76702.85,1.47,-0.32643,0.00022,13.40595]
[1776770702873,43.23,76705.57,1.47,-0.32582,0.00022,13.39623]
[1776770702913,43.23,76705.57,1.47,-0.32582,0.00022,13.39623]
[1776770703558,43.23,76703.13,1.47,-0.32638,0.00022,13.40502]
[1776770704771,43.23,76698.55,1.47,-0.3274,0.00022,13.42138]
[1776770706126,43.23,76698.55,1.47,-0.3274,0.00022,13.42138]
[1776770706575,43.23,76698.55,1.47,-0.3274,0.00022,13.42138]
[1776770706832,43.23,76697.6,1.47,-0.32762,0.00022,13.42476]
[1776770706879,43.23,76697.6,1.47,-0.32762,0.00022,13.42476]
[1776770706910,43.23,76697.6,1.47,-0.32762,0.00022,13.42476]
[1776770706986,43.23,76697.6,1.47,-0.32762,0.00022,13.42476]
[1776770707551,43.24,76692.57,1.47,-0.32878,0.00022,13.44315]
[1776770708336,43.24,76692.57,1.47,-0.32878,0.00022,13.44315]
[1776770708436,43.25,76685.93,1.47,-0.3303,0.00023,13.46689]
[1776770709538,43.25,76680.94,1.47,-0.33144,0.00023,13.48452]
[1776770709907,43.25,76680.94,1.47,-0.33144,0.00023,13.48452]
[1776770711608,43.25,76678.52,1.47,-0.33199,0.00023,13.493]
[1776770711629,43.25,76678.52,1.47,-0.33199,0.00023,13.493]
[1776770711653,43.25,76678.52,1.47,-0.33199,0.00023,13.493]
[1776770711701,43.25,76678.52,1.47,-0.33199,0.00023,13.493]
[1776770712406,43.26,76677.45,1.47,-0.33226,0.00023,13.49724]
[1776770714931,43.28,76675.11,1.47,-0.33285,0.00023,13.50627]
[1776770714945,43.28,76675.11,1.47,-0.33285,0.00023,13.50627]
[1776770715037,43.28,76675.11,1.47,-0.33285,0.00023,13.50627]
[1776770715138,43.28,76678.1,1.47,-0.33218,0.00023,13.49593]
[1776770716318,43.28,76678.1,1.47,-0.33218,0.00023,13.49593]
[1776770716418,43.29,76678.53,1.47,-0.33211,0.00023,13.49492]
[1776770717477,43.29,76688.07,1.47,-0.32996,0.00023,13.46168]
[1776770723388,43.29,76689.43,1.47,-0.32966,0.00022,13.45701]
[1776770723646,43.29,76688.5,1.47,-0.32987,0.00023,13.46031]
[1776770723732,43.29,76688.5,1.47,-0.32987,0.00023,13.46031]
[1776770724395,43.29,76688.5,1.47,-0.32987,0.00023,13.46031]
[1776770724438,43.29,76688.5,1.47,-0.32987,0.00023,13.46031]
[1776770724832,43.29,76687.1,1.47,-0.33019,0.00023,13.46523]
[1776770726396,43.29,76687.1,1.47,-0.33019,0.00023,13.46523]
[1776770730468,43.29,76688.22,1.47,-0.32994,0.00023,13.46139]
[1776770730488,43.29,76684.05,1.47,-0.33088,0.00023,13.47606]
[1776770732329,43.29,76684.05,1.47,-0.33088,0.00023,13.47606]
[1776770732528,43.29,76682.83,1.47,-0.3311,0.00023,13.47393]
[1776770733030,43.29,76682.83,1.47,-0.3311,0.00023,13.47393]
[1776770733077,43.29,76682.83,1.47,-0.3311,0.00023,13.47393]
[1776770733368,43.29,76682.83,1.47,-0.3311,0.00023,13.47393]
[1776770733573,43.3,76679.75,1.47,-0.33182,0.00023,13.48504]
[1776770734543,43.31,76673.5,1.47,-0.33326,0.00023,13.5071]
[1776770740417,43.31,76670.45,1.47,-0.33396,0.00023,13.51765]
[1776770742360,43.32,76670.14,1.47,-0.33404,0.00023,13.51896]
[1776770742461,43.32,76669.23,1.47,-0.33427,0.00023,13.52247]
[1776770745882,43.32,76666.11,1.47,-0.33498,0.00023,13.53316]
[1776770746235,43.32,76666.11,1.47,-0.33498,0.00023,13.53316]
[1776770746268,43.32,76666.11,1.47,-0.33498,0.00023,13.53316]
[1776770746504,43.32,76666.11,1.47,-0.33498,0.00023,13.53316]
[1776770746580,43.32,76663.89,1.47,-0.33548,0.00023,13.54072]
[1776770746741,43.32,76663.89,1.47,-0.33548,0.00023,13.54072]
[1776770748059,43.32,76664.23,1.47,-0.33541,0.00023,13.53956]
[1776770748069,43.32,76664.23,1.47,-0.33541,0.00023,13.53956]
[1776770752346,43.32,76660.56,1.47,-0.33624,0.00023,13.5521]
[1776770752388,43.32,76660.56,1.47,-0.33624,0.00023,13.5521]
[1776770752443,43.33,76662.7,1.47,-0.33576,0.00023,13.54486]
[1776770754918,43.33,76663.82,1.47,-0.33551,0.00023,13.54107]
[1776770755077,43.33,76663.82,1.47,-0.33551,0.00023,13.54107]
[1776770755594,43.33,76669.13,1.47,-0.33431,0.00023,13.52301]
[1776770756914,43.33,76669.3,1.47,-0.33427,0.00023,13.52243]
[1776770757137,43.33,76673.25,1.47,-0.33338,0.00023,13.50889]
[1776770762172,43.33,76669.78,1.47,-0.33417,0.00023,13.52089]
[1776770763727,43.33,76666.37,1.47,-0.33494,0.00023,13.53255]
[1776770763809,43.33,76666.37,1.47,-0.33494,0.00023,13.53255]
[1776770764186,43.33,76662.74,1.47,-0.33576,0.00023,13.5449]
[1776770764878,43.33,76662.74,1.47,-0.33576,0.00023,13.5449]
[1776770764966,43.33,76662.74,1.47,-0.33576,0.00023,13.5449]
[1776770765059,43.33,76662.74,1.47,-0.33576,0.00023,13.5449]
[1776770765212,43.33,76662.74,1.47,-0.33576,0.00023,13.5449]
[1776770765238,43.33,76643.77,1.47,-0.34007,0.00023,13.60847]
[1776770765742,43.33,76643.77,1.47,-0.34007,0.00023,13.60847]
[1776770766472,43.33,76637.95,1.47,-0.3414,0.00023,13.62765]
[1776770767305,43.33,76637.95,1.47,-0.3414,0.00023,13.62765]
[1776770767397,43.33,76637.95,1.47,-0.3414,0.00023,13.62765]
[1776770769078,43.33,76637.98,1.47,-0.34139,0.00023,13.62756]
[1776770769287,43.33,76638.67,1.47,-0.34124,0.00023,13.62531]
[1776770775263,43.33,76640.12,1.47,-0.34091,0.00023,13.62057]
[1776770776014,43.33,76640.12,1.47,-0.34091,0.00023,13.62057]
[1776770776249,43.33,76640.12,1.47,-0.34091,0.00023,13.62057]
[1776770776449,43.33,76640.12,1.47,-0.34091,0.00023,13.62057]
[1776770776454,43.33,76640.12,1.47,-0.34091,0.00023,13.62057]
[1776770776459,43.33,76640.12,1.47,-0.34091,0.00023,13.62057]
[1776770776502,43.33,76640.12,1.47,-0.34091,0.00023,13.62057]
[1776770776635,43.33,76645.29,1.47,-0.33973,0.00023,13.60349]
[1776770777308,43.33,76645.29,1.47,-0.33973,0.00023,13.60349]
[1776770777388,43.33,76655.01,1.47,-0.33752,0.00023,13.57106]
[1776770778300,43.33,76655.01,1.47,-0.33752,0.00023,13.57106]
[1776770778953,43.33,76656.81,1.47,-0.33711,0.00023,13.56503]
[1776770778994,43.33,76656.81,1.47,-0.33711,0.00023,13.56503]
[1776770779096,43.33,76656.81,1.47,-0.33711,0.00023,13.56503]
[1776770779379,43.33,76661.99,1.47,-0.33594,0.00023,13.54756]
[1776770782971,43.33,76663.15,1.47,-0.33567,0.00023,13.54359]
[1776770783631,43.33,76666.08,1.47,-0.33501,0.00023,13.53361]
[1776770784394,43.33,76666.08,1.47,-0.33501,0.00023,13.53361]
[1776770784460,43.33,76666.08,1.47,-0.33501,0.00023,13.53361]
[1776770784474,43.33,76670.91,1.47,-0.33392,0.00023,13.5171]
[1776770785239,43.33,76670.91,1.47,-0.33392,0.00023,13.5171]
[1776770785555,43.33,76670.91,1.47,-0.33392,0.00023,13.5171]
[1776770785610,43.33,76670.91,1.47,-0.33392,0.00023,13.5171]
[1776770786344,43.33,76669.77,1.47,-0.33417,0.00023,13.52101]
[1776770787230,43.33,76669.77,1.47,-0.33417,0.00023,13.52101]
[1776770787351,43.33,76669.26,1.47,-0.33429,0.00023,13.52276]
[1776770793394,43.33,76669.85,1.47,-0.3341,0.00023,13.51431]
[1776770794400,43.33,76674.4,1.47,-0.33307,0.00023,13.4987]
[1776770799435,43.33,76670.55,1.47,-0.33394,0.00023,13.51197]
[1776770800527,43.33,76676.83,1.47,-0.33252,0.00023,13.49038]
[1776770806257,43.33,76677.02,1.47,-0.33249,0.00023,13.48985]
[1776770806305,43.33,76677.02,1.47,-0.33249,0.00023,13.48985]
[1776770806373,43.33,76677.02,1.47,-0.33249,0.00023,13.48985]
[1776770807495,43.33,76671.59,1.47,-0.33372,0.00023,13.50861]
[1776770808368,43.33,76671.59,1.47,-0.33372,0.00023,13.50861]
[1776770809500,43.34,76670.25,1.47,-0.33403,0.00023,13.51325]
[1776770809528,43.34,76670.25,1.47,-0.33403,0.00023,13.51325]
[1776770809602,43.34,76667.31,1.47,-0.33469,0.00023,13.52334]
[1776770811729,43.34,76665.37,1.47,-0.33514,0.00023,13.53001]
[1776770811806,43.34,76665.37,1.47,-0.33514,0.00023,13.53001]
[1776770812529,43.34,76665.37,1.47,-0.33514,0.00023,13.53004]
[1776770813719,43.34,76662.12,1.47,-0.33588,0.00023,13.5411]
[1776770813729,43.34,76662.12,1.47,-0.33588,0.00023,13.5411]
[1776770813799,43.34,76662.12,1.47,-0.33588,0.00023,13.5411]
[1776770814595,43.34,76661.15,1.47,-0.3361,0.00023,13.5444]
[1776770815214,43.34,76661.15,1.47,-0.3361,0.00023,13.5444]
[1776770815544,43.34,76661.15,1.47,-0.3361,0.00023,13.5444]
[1776770815645,43.34,76660.45,1.47,-0.33626,0.00023,13.54678]
[1776770819572,43.34,76659.25,1.47,-0.33653,0.00023,13.55088]
[1776770819585,43.34,76659.25,1.47,-0.33653,0.00023,13.55088]
[1776770819674,43.34,76661.72,1.47,-0.33597,0.00023,13.54253]
[1776770823083,43.34,76661.72,1.47,-0.33597,0.00023,13.54255]
[1776770823616,43.34,76661.72,1.47,-0.33597,0.00023,13.54255]
[1776770823843,43.34,76661.78,1.47,-0.33596,0.00023,13.54241]
[1776770824444,43.34,76661.78,1.47,-0.33596,0.00023,13.54241]
[1776770824456,43.34,76661.78,1.47,-0.33596,0.00023,13.54241]
[1776770829648,43.34,76664.38,1.47,-0.33538,0.00023,13.53372]
[1776770833055,43.35,76664.09,1.47,-0.33545,0.00023,13.53477]
[1776770833119,43.35,76664.09,1.47,-0.33545,0.00023,13.53477]
[1776770833148,43.35,76664.09,1.47,-0.33545,0.00023,13.53477]
[1776770833726,43.35,76664.11,1.47,-0.33545,0.00023,13.53472]
[1776770834026,43.35,76664.11,1.47,-0.33545,0.00023,13.53472]
[1776770834683,43.35,76665.12,1.47,-0.33523,0.00023,13.5315]
[1776770835255,43.35,76665.12,1.47,-0.33523,0.00023,13.5315]
[1776770835690,43.35,76665.89,1.47,-0.33507,0.00023,13.52909]
[1776770836232,43.35,76665.89,1.47,-0.33507,0.00023,13.52909]
[1776770836697,43.36,76677.74,1.47,-0.33241,0.00023,13.4887]
[1776770837163,43.36,76677.74,1.47,-0.33241,0.00023,13.4887]
[1776770837178,43.36,76677.74,1.47,-0.33241,0.00023,13.4887]
[1776770837244,43.36,76677.74,1.47,-0.33241,0.00023,13.4887]
[1776770837520,43.36,76682.86,1.47,-0.33128,0.00023,13.47136]
[1776770840063,43.37,76682.61,1.47,-0.33136,0.00023,13.47262]
[1776770840076,43.37,76682.61,1.47,-0.33136,0.00023,13.47262]
[1776770842740,43.39,76676.29,1.47,-0.33286,0.00023,13.49573]
[1776770843857,43.39,76676.29,1.47,-0.33286,0.00023,13.49573]
[1776770845498,43.4,76676.8,1.47,-0.33278,0.00023,13.49448]
[1776770845901,43.41,76676.63,1.47,-0.33283,0.00023,13.49531]
[1776770849087,43.42,76675.39,1.47,-0.33315,0.00023,13.50015]
[1776770849098,43.42,76675.39,1.47,-0.33315,0.00023,13.50015]
[1776770850118,43.42,76675.32,1.47,-0.33317,0.00023,13.50039]
[1776770850882,43.42,76674.93,1.47,-0.33326,0.00023,13.5019]
[1776770850913,43.42,76674.93,1.47,-0.33326,0.00023,13.5019]
[1776770850961,43.42,76674.93,1.47,-0.33326,0.00023,13.5019]
[1776770851038,43.42,76674.93,1.47,-0.33326,0.00023,13.5019]
[1776770852647,43.42,76676.91,1.47,-0.33277,0.00023,13.4888]
[1776770852671,43.42,76676.91,1.47,-0.33277,0.00023,13.4888]
[1776770853295,43.43,76684.94,1.47,-0.33096,0.00022,13.46109]
[1776770854107,43.43,76684.94,1.47,-0.33096,0.00022,13.46109]
[1776770858615,43.43,76679.1,1.47,-0.33229,0.00023,13.48147]
[1776770859638,43.43,76672.83,1.47,-0.3337,0.00023,13.50305]
[1776770862189,43.43,76671.6,1.47,-0.33398,0.00023,13.50727]
[1776770862258,43.43,76671.6,1.47,-0.33398,0.00023,13.50727]
[1776770862980,43.43,76671.19,1.47,-0.33407,0.00023,13.50868]
[1776770863013,43.43,76671.19,1.47,-0.33407,0.00023,13.50868]
[1776770864478,43.43,76671.29,1.47,-0.33405,0.00023,13.50835]
[1776770864511,43.43,76671.29,1.47,-0.33405,0.00023,13.50835]
[1776770868365,43.43,76671.38,1.47,-0.33403,0.00023,13.50808]
[1776770868466,43.43,76671.48,1.47,-0.33401,0.00023,13.50775]
[1776770873958,43.43,76673.62,1.47,-0.33353,0.00023,13.5005]
[1776770878329,43.43,76675.06,1.47,-0.33322,0.00023,13.49574]
[1776770878337,43.43,76675.06,1.47,-0.33322,0.00023,13.49574]
[1776770878371,43.43,76681.79,1.47,-0.3317,0.00023,13.47255]
[1776770879006,43.43,76681.79,1.47,-0.3317,0.00023,13.47255]
[1776770879066,43.43,76681.79,1.47,-0.3317,0.00023,13.47255]
[1776770879251,43.43,76681.79,1.47,-0.3317,0.00023,13.47255]
[1776770879320,43.43,76681.79,1.47,-0.3317,0.00023,13.47255]
[1776770879322,43.44,76686.98,1.47,-0.33055,0.00022,13.45472]
[1776770880307,43.44,76686.98,1.47,-0.33055,0.00022,13.45472]
[1776770880330,43.44,76686.98,1.47,-0.33055,0.00022,13.45472]
[1776770880375,43.44,76686.98,1.47,-0.33055,0.00022,13.45472]
[1776770880409,43.45,76685.07,1.47,-0.33101,0.00022,13.46194]
[1776770881350,43.45,76685.07,1.47,-0.33101,0.00022,13.46194]
[1776770881428,43.45,76685.07,1.47,-0.33101,0.00022,13.46194]
[1776770881530,43.45,76684.81,1.47,-0.33108,0.00022,13.46299]
[1776770887050,43.46,76683.83,1.47,-0.33135,0.00022,13.46711]
[1776770888073,43.46,76683.83,1.47,-0.33135,0.00022,13.46711]
[1776770888111,43.46,76683.83,1.47,-0.33135,0.00022,13.46711]
[1776770888506,43.47,76685.42,1.47,-0.331,0.00022,13.46175]
[1776770892235,43.47,76683.93,1.47,-0.33133,0.00022,13.46695]
[1776770892346,43.47,76683.93,1.47,-0.33133,0.00022,13.46695]
[1776770892447,43.47,76683.33,1.47,-0.33147,0.00022,13.46906]
[1776770898206,43.47,76683.39,1.47,-0.33146,0.00022,13.46887]
[1776770900908,43.47,76683.9,1.47,-0.33135,0.00022,13.46719]
[1776770900938,43.47,76683.9,1.47,-0.33135,0.00022,13.46719]
[1776770901147,43.47,76683.47,1.47,-0.33145,0.00022,13.4687]
[1776770906177,43.47,76683.7,1.47,-0.3314,0.00022,13.46799]
[1776770909205,43.47,76678.97,1.47,-0.33247,0.00023,13.48437]
[1776770911652,43.47,76677.7,1.47,-0.33276,0.00023,13.48878]
[1776770911701,43.47,76677.7,1.47,-0.33276,0.00023,13.48878]
[1776770911753,43.47,76677.31,1.47,-0.33278,0.00023,13.48368]
[1776770917064,43.47,76675.02,1.47,-0.3333,0.00023,13.49149]
[1776770918769,43.47,76674.85,1.47,-0.33333,0.00023,13.49205]
[1776770919274,43.47,76670.32,1.47,-0.33435,0.00023,13.50752]
[1776770923955,43.46,76668.63,1.47,-0.3347,0.00023,13.51267]
[1776770924004,43.46,76668.63,1.47,-0.3347,0.00023,13.51267]
[1776770929348,43.45,76670.83,1.47,-0.33416,0.00023,13.50455]
[1776770937399,43.45,76672.21,1.47,-0.33384,0.00023,13.49972]
[1776770942435,43.45,76675.7,1.47,-0.33305,0.00023,13.48771]
[1776770947470,43.45,76675.31,1.47,-0.33314,0.00023,13.48906]
[1776770950763,43.45,76673.88,1.47,-0.33346,0.00023,13.49396]
[1776770950798,43.45,76673.88,1.47,-0.33346,0.00023,13.49396]
[1776770951167,43.45,76673.88,1.47,-0.33346,0.00023,13.49395]
[1776770951177,43.45,76673.88,1.47,-0.33346,0.00023,13.49395]
[1776770951498,43.45,76673.82,1.47,-0.33348,0.00023,13.49416]
[1776770952188,43.45,76673.82,1.47,-0.33348,0.00023,13.49416]
[1776770953186,43.45,76673.84,1.47,-0.33347,0.00023,13.49409]
[1776770953193,43.45,76673.84,1.47,-0.33347,0.00023,13.49409]
[1776770953201,43.45,76673.84,1.47,-0.33347,0.00023,13.49409]
[1776770958380,43.45,76672.45,1.47,-0.33378,0.00023,13.49882]
[1776770958459,43.45,76672.45,1.47,-0.33378,0.00023,13.49882]
[1776770959171,43.45,76672.57,1.47,-0.33376,0.00023,13.4984]
[1776770959214,43.45,76672.57,1.47,-0.33376,0.00023,13.4984]
[1776770961603,43.44,76673.98,1.47,-0.33344,0.00023,13.49356]
[1776770961636,43.44,76673.98,1.47,-0.33344,0.00023,13.49356]
[1776770967613,43.44,76674.03,1.47,-0.33342,0.00023,13.49335]
[1776770969270,43.44,76674.28,1.47,-0.33337,0.00023,13.49249]
[1776770969400,43.44,76674.28,1.47,-0.33337,0.00023,13.49249]
[1776770969627,43.44,76674.76,1.47,-0.33326,0.00023,13.49084]
[1776770974663,43.44,76675.22,1.47,-0.3331,0.00023,13.48283]
[1776770977570,43.44,76676.25,1.47,-0.33286,0.00023,13.4793]
[1776770977647,43.44,76676.25,1.47,-0.33286,0.00023,13.4793]
[1776770978796,43.44,76685.93,1.47,-0.33069,0.00022,13.44584]
[1776770979508,43.44,76685.93,1.47,-0.33069,0.00022,13.44584]
[1776770979698,43.45,76685.93,1.47,-0.33069,0.00022,13.44588]
[1776770981525,43.45,76685.61,1.47,-0.33076,0.00022,13.447]
[1776770981710,43.45,76685.61,1.47,-0.33076,0.00022,13.447]
[1776770983538,43.45,76685.65,1.47,-0.33075,0.00022,13.44687]
[1776770983726,43.45,76685.3,1.47,-0.33083,0.00022,13.44808]
[1776770985570,43.45,76684.91,1.47,-0.33092,0.00022,13.44944]
[1776770985572,43.45,76684.91,1.47,-0.33092,0.00022,13.44944]
[1776770985741,43.45,76684.95,1.47,-0.33091,0.00022,13.4493]
[1776770987950,43.45,76681.07,1.47,-0.33178,0.00023,13.46275]
[1776770989618,43.45,76679.79,1.47,-0.33207,0.00023,13.46719]
[1776770989768,43.45,76678.27,1.47,-0.33241,0.00023,13.47244]
[1776770991037,43.45,76676.5,1.47,-0.33281,0.00023,13.47854]
[1776770995446,43.45,76674.81,1.47,-0.3332,0.00023,13.48436]
[1776770995477,43.45,76674.81,1.47,-0.3332,0.00023,13.48436]
[1776770996417,43.45,76674.83,1.47,-0.33319,0.00023,13.4843]
[1776770996443,43.45,76674.83,1.47,-0.33319,0.00023,13.4843]
[1776770996651,43.45,76674.83,1.47,-0.33319,0.00023,13.4843]
[1776770997738,43.45,76677.43,1.47,-0.33261,0.00023,13.47537]
[1776770997829,43.45,76682.28,1.47,-0.33152,0.00023,13.45865]
[1776770998833,43.45,76689.39,1.47,-0.32992,0.00022,13.43397]
[1776771000637,43.45,76688.96,1.47,-0.33002,0.00022,13.43552]
[1776771000691,43.45,76688.96,1.47,-0.33002,0.00022,13.43552]
[1776771000722,43.45,76688.96,1.47,-0.33002,0.00022,13.43552]
[1776771000730,43.45,76688.96,1.47,-0.33002,0.00022,13.43552]
[1776771005882,43.45,76685.21,1.47,-0.33088,0.00022,13.44882]
[1776771010917,43.46,76687.69,1.47,-0.33033,0.00022,13.4404]
[1776771015917,43.46,76683.84,1.47,-0.33121,0.00022,13.45396]
[1776771020026,43.46,76681.86,1.47,-0.33166,0.00023,13.46092]
[1776771020083,43.46,76681.86,1.47,-0.33166,0.00023,13.46092]
[1776771020142,43.46,76681.86,1.47,-0.33166,0.00023,13.46092]
[1776771022627,43.46,76682.08,1.47,-0.33161,0.00023,13.46015]
[1776771022714,43.46,76686.7,1.47,-0.33058,0.00022,13.44421]
[1776771023217,43.46,76686.7,1.47,-0.33058,0.00022,13.44421]
[1776771024136,43.46,76689.84,1.47,-0.32987,0.00022,13.43326]
[1776771024279,43.46,76689.84,1.47,-0.32987,0.00022,13.43326]
[1776771024631,43.46,76692.61,1.47,-0.32925,0.00022,13.42362]
[1776771025221,43.46,76692.61,1.47,-0.32925,0.00022,13.42362]
[1776771025323,43.46,76692.61,1.47,-0.32925,0.00022,13.42362]
[1776771025352,43.46,76702.8,1.47,-0.32697,0.00022,13.3877]
[1776771025941,43.46,76702.8,1.47,-0.32697,0.00022,13.3877]
[1776771026007,43.46,76702.8,1.47,-0.32697,0.00022,13.3877]
[1776771026278,43.46,76702.5,1.47,-0.32704,0.00022,13.38878]
[1776771028406,43.47,76705.43,1.47,-0.32638,0.00022,13.37842]
[1776771031627,43.47,76708.48,1.47,-0.32571,0.00022,13.36759]
[1776771031678,43.47,76708.48,1.47,-0.32571,0.00022,13.36759]
[1776771031892,43.47,76707.76,1.47,-0.32581,0.00022,13.36369]
[1776771032055,43.47,76707.76,1.47,-0.32581,0.00022,13.36369]
[1776771032367,43.47,76707.76,1.47,-0.32581,0.00022,13.36369]
[1776771032696,43.47,76707.76,1.47,-0.32581,0.00022,13.36369]
[1776771032769,43.47,76707.76,1.47,-0.32581,0.00022,13.36369]
[1776771032870,43.47,76702.02,1.47,-0.32709,0.00022,13.38413]
[1776771033903,43.47,76698.61,1.47,-0.32785,0.00022,13.3962]
[1776771033910,43.47,76698.61,1.47,-0.32785,0.00022,13.3962]
[1776771034089,43.47,76698.61,1.47,-0.32785,0.00022,13.3962]
[1776771038332,43.47,76695.89,1.47,-0.32846,0.00022,13.40575]
[1776771038404,43.47,76695.89,1.47,-0.32846,0.00022,13.40575]
[1776771038505,43.47,76694.5,1.47,-0.32877,0.00022,13.41062]
[1776771039375,43.47,76694.5,1.47,-0.32877,0.00022,13.41062]
[1776771039894,43.47,76685.76,1.47,-0.33074,0.00022,13.44116]
[1776771040639,43.47,76678.77,1.47,-0.33231,0.00023,13.46538]
[1776771041190,43.47,76678.77,1.47,-0.33231,0.00023,13.46538]
[1776771041215,43.47,76678.77,1.47,-0.33231,0.00023,13.46538]
[1776771041227,43.47,76678.77,1.47,-0.33231,0.00023,13.46538]
[1776771041242,43.47,76678.27,1.47,-0.33242,0.00023,13.4671]
[1776771047181,43.47,76679.56,1.47,-0.33213,0.00023,13.46264]
[1776771052223,43.47,76678.81,1.47,-0.3323,0.00023,13.46524]
[1776771053941,43.47,76678.05,1.47,-0.33247,0.00023,13.46786]
[1776771053982,43.47,76678.05,1.47,-0.33247,0.00023,13.46786]
[1776771055870,43.47,76678.05,1.47,-0.33247,0.00023,13.46786]
[1776771055917,43.47,76678.05,1.47,-0.33247,0.00023,13.46786]
[1776771057284,43.47,76677.93,1.47,-0.3325,0.00023,13.46827]
[1776771057361,43.47,76677.93,1.47,-0.3325,0.00023,13.46827]
[1776771057411,43.47,76677.93,1.47,-0.3325,0.00023,13.46827]
[1776771057452,43.47,76677.93,1.47,-0.3325,0.00023,13.46827]
[1776771059267,43.47,76683.29,1.47,-0.33129,0.00023,13.44976]
[1776771063293,43.47,76679.24,1.47,-0.33221,0.00023,13.4638]
[1776771067708,43.47,76679.24,1.47,-0.33221,0.00023,13.4638]
[1776771067759,43.47,76679.24,1.47,-0.33221,0.00023,13.4638]
[1776771069120,43.47,76681.09,1.47,-0.33179,0.00023,13.45743]
[1776771069299,43.47,76681.09,1.47,-0.33179,0.00023,13.45743]
[1776771069336,43.47,76680.82,1.47,-0.33185,0.00023,13.45837]
[1776771070533,43.47,76680.82,1.47,-0.33185,0.00023,13.45837]
[1776771076384,43.47,76681.31,1.47,-0.33176,0.00023,13.45695]
[1776771081422,43.48,76681.11,1.47,-0.33182,0.00023,13.45788]
[1776771086455,43.48,76681.76,1.47,-0.33169,0.00023,13.45588]
[1776771089777,43.48,76681.85,1.47,-0.33167,0.00023,13.45567]
[1776771089816,43.48,76681.85,1.47,-0.33167,0.00023,13.45567]
[1776771089878,43.48,76681.31,1.47,-0.3318,0.00023,13.45764]
[1776771090665,43.48,76681.31,1.47,-0.3318,0.00023,13.45764]
[1776771090730,43.48,76681.31,1.47,-0.3318,0.00023,13.45764]
[1776771090845,43.49,76679.63,1.47,-0.33218,0.00023,13.46348]
[1776771091184,43.49,76679.63,1.47,-0.33218,0.00023,13.46348]
[1776771091821,43.49,76672.92,1.47,-0.33364,0.00023,13.48011]
[1776771091981,43.49,76672.92,1.47,-0.33364,0.00023,13.48011]
[1776771093050,43.49,76673.01,1.47,-0.33362,0.00023,13.4798]
[1776771095335,43.49,76671.65,1.47,-0.33393,0.00023,13.48451]
[1776771100705,43.49,76672.49,1.47,-0.33374,0.00023,13.48161]
[1776771102127,43.49,76672.92,1.47,-0.33364,0.00023,13.48013]
[1776771102155,43.49,76672.92,1.47,-0.33364,0.00023,13.48013]
[1776771106275,43.49,76674.3,1.47,-0.33333,0.00023,13.47538]
[1776771106308,43.49,76674.3,1.47,-0.33333,0.00023,13.47538]
[1776771106918,43.49,76674.3,1.47,-0.33333,0.00023,13.47538]
[1776771106995,43.49,76677.2,1.47,-0.33267,0.00023,13.46543]
[1776771108072,43.49,76676.79,1.47,-0.33276,0.00023,13.46684]
[1776771108095,43.49,76676.79,1.47,-0.33276,0.00023,13.46684]
[1776771108940,43.49,76676.79,1.47,-0.33276,0.00023,13.46684]
[1776771110055,43.49,76676.82,1.47,-0.33276,0.00023,13.46675]
[1776771110085,43.49,76676.82,1.47,-0.33276,0.00023,13.46675]
[1776771114058,43.49,76677.93,1.47,-0.33251,0.00023,13.46296]
[1776771114141,43.49,76677.93,1.47,-0.33251,0.00023,13.46296]
[1776771114943,43.49,76677.93,1.47,-0.33251,0.00023,13.46296]
[1776771114959,43.49,76676.14,1.47,-0.33291,0.00023,13.46912]
[1776771115073,43.49,76676.14,1.47,-0.33291,0.00023,13.46912]
[1776771115096,43.49,76676.14,1.47,-0.33291,0.00023,13.46912]
[1776771115273,43.49,76676.14,1.47,-0.33291,0.00023,13.46912]
[1776771115659,43.49,76676.25,1.47,-0.33289,0.00023,13.46874]
[1776771116815,43.49,76676.25,1.47,-0.33289,0.00023,13.46874]
[1776771116869,43.49,76676.25,1.47,-0.33289,0.00023,13.46874]
[1776771116970,43.49,76665.15,1.47,-0.3354,0.00023,13.50665]
[1776771120070,43.49,76667.0,1.47,-0.33498,0.00023,13.50041]
[1776771120096,43.49,76667.0,1.47,-0.33498,0.00023,13.50041]
[1776771120837,43.49,76667.0,1.47,-0.33498,0.00023,13.50041]
[1776771120916,43.49,76666.64,1.47,-0.33507,0.00023,13.50167]
[1776771121119,43.49,76666.64,1.47,-0.33507,0.00023,13.50167]
[1776771121703,43.49,76666.83,1.47,-0.33503,0.00023,13.50108]
[1776771123254,43.49,76663.37,1.47,-0.33581,0.00023,13.51282]
[1776771124560,43.49,76662.74,1.47,-0.33596,0.00023,13.515]
[1776771124722,43.49,76657.85,1.47,-0.33707,0.00023,13.5315]
[1776771126736,43.49,76653.81,1.47,-0.33799,0.00023,13.54508]
[1776771127145,43.49,76653.81,1.47,-0.33799,0.00023,13.54508]
[1776771127169,43.49,76653.81,1.47,-0.33799,0.00023,13.54508]
[1776771127743,43.49,76654.65,1.47,-0.3378,0.00023,13.5423]
[1776771128928,43.49,76654.65,1.47,-0.3378,0.00023,13.5423]
[1776771129160,43.5,76654.14,1.47,-0.33792,0.00023,13.54404]
[1776771129757,43.5,76654.71,1.47,-0.33779,0.00023,13.54216]
[1776771134792,43.5,76656.7,1.47,-0.33735,0.00023,13.53564]
[1776771135216,43.5,76656.7,1.47,-0.33735,0.00023,13.53564]
[1776771135896,43.5,76656.7,1.47,-0.33735,0.00023,13.53564]
[1776771136010,43.5,76657.11,1.47,-0.33726,0.00023,13.53429]
[1776771137137,43.5,76657.58,1.47,-0.33715,0.00023,13.53274]
[1776771137251,43.5,76657.58,1.47,-0.33715,0.00023,13.53274]
[1776771137376,43.5,76657.58,1.47,-0.33715,0.00023,13.53274]
[1776771137416,43.5,76657.58,1.47,-0.33715,0.00023,13.53274]
[1776771137997,43.5,76660.09,1.47,-0.33658,0.00023,13.52433]
[1776771139277,43.5,76660.46,1.47,-0.3365,0.00023,13.5231]
[1776771139333,43.5,76660.46,1.47,-0.3365,0.00023,13.5231]
[1776771141234,43.5,76661.99,1.47,-0.33616,0.00023,13.51799]
[1776771141303,43.5,76661.99,1.47,-0.33616,0.00023,13.51799]
[1776771143312,43.5,76662.66,1.47,-0.33601,0.00023,13.51577]
[1776771143856,43.5,76662.63,1.47,-0.33602,0.00023,13.51589]
[1776771145401,43.5,76663.23,1.47,-0.33588,0.00023,13.51389]
[1776771145481,43.5,76663.23,1.47,-0.33588,0.00023,13.51389]
[1776771145772,43.5,76663.23,1.47,-0.33588,0.00023,13.51389]
[1776771145915,43.5,76663.23,1.47,-0.33588,0.00023,13.51389]
[1776771145955,43.5,76673.28,1.47,-0.33361,0.00023,13.47976]
[1776771146233,43.5,76673.28,1.47,-0.33361,0.00023,13.47976]
[1776771146281,43.5,76673.28,1.47,-0.33361,0.00023,13.47976]
[1776771147884,43.5,76678.43,1.47,-0.33245,0.00023,13.46204]
[1776771148450,43.5,76678.43,1.47,-0.33245,0.00023,13.46204]
[1776771148477,43.5,76678.43,1.47,-0.33245,0.00023,13.46204]
[1776771148516,43.5,76678.43,1.47,-0.33245,0.00023,13.46204]
[1776771148891,43.5,76678.54,1.47,-0.33242,0.00023,13.46165]
[1776771149411,43.5,76678.54,1.47,-0.33242,0.00023,13.46165]
[1776771149899,43.5,76684.41,1.47,-0.3311,0.00022,13.44137]
[1776771154935,43.5,76683.69,1.47,-0.3312,0.00023,13.43737]
[1776771159969,43.5,76682.44,1.47,-0.33148,0.00023,13.4417]
[1776771162891,43.5,76684.06,1.47,-0.33112,0.00022,13.43611]
[1776771162984,43.5,76684.06,1.47,-0.33112,0.00022,13.43611]
[1776771162994,43.5,76675.46,1.47,-0.33305,0.00023,13.46576]
[1776771163152,43.5,76675.46,1.47,-0.33305,0.00023,13.46576]
[1776771163975,43.5,76675.46,1.47,-0.33305,0.00023,13.46576]
[1776771163997,43.5,76675.46,1.47,-0.33305,0.00023,13.46575]
[1776771164039,43.5,76675.46,1.47,-0.33305,0.00023,13.46575]
[1776771164885,43.5,76675.46,1.47,-0.33305,0.00023,13.46575]
[1776771164937,43.5,76675.46,1.47,-0.33305,0.00023,13.46575]
[1776771165006,43.5,76672.97,1.47,-0.33361,0.00023,13.47426]
[1776771165124,43.5,76672.97,1.47,-0.33361,0.00023,13.47426]
[1776771165357,43.5,76672.97,1.47,-0.33361,0.00023,13.47426]
[1776771165365,43.5,76672.97,1.47,-0.33361,0.00023,13.47426]
[1776771165410,43.5,76672.97,1.47,-0.33361,0.00023,13.47426]
[1776771165865,43.5,76672.97,1.47,-0.33361,0.00023,13.47426]
[1776771165930,43.5,76672.97,1.47,-0.33361,0.00023,13.47426]
[1776771166011,43.5,76670.31,1.47,-0.33421,0.00023,13.48331]
[1776771167601,43.5,76670.12,1.47,-0.33426,0.00023,13.48394]
[1776771167618,43.5,76670.12,1.47,-0.33426,0.00023,13.48394]
[1776771168025,43.5,76677.72,1.47,-0.33254,0.00023,13.45792]
[1776771169258,43.5,76679.99,1.47,-0.33203,0.00023,13.45011]
[1776771170055,43.5,76680.51,1.47,-0.33191,0.00023,13.44832]
[1776771170708,43.5,76680.51,1.47,-0.33191,0.00023,13.44832]
[1776771170779,43.5,76680.51,1.47,-0.33191,0.00023,13.44832]
[1776771171663,43.5,76680.17,1.47,-0.33199,0.00023,13.4495]
[1776771171764,43.5,76675.51,1.47,-0.33304,0.00023,13.46553]
[1776771172152,43.5,76675.51,1.47,-0.33304,0.00023,13.46553]
[1776771178614,43.5,76671.86,1.47,-0.33386,0.00023,13.47794]
[1776771178633,43.5,76671.86,1.47,-0.33386,0.00023,13.47794]
[1776771179010,43.5,76671.86,1.47,-0.33386,0.00023,13.47794]
[1776771178847,43.5,76672.49,1.47,-0.33371,0.00023,13.47577]
[1776771179770,43.5,76672.49,1.47,-0.33371,0.00023,13.47577]
[1776771179871,43.5,76679.82,1.47,-0.33206,0.00023,13.45059]
[1776771180263,43.5,76679.82,1.47,-0.33206,0.00023,13.45059]
[1776771180273,43.5,76679.82,1.47,-0.33206,0.00023,13.45059]
[1776771185382,43.5,76676.72,1.47,-0.33276,0.00023,13.46126]
[1776771185453,43.5,76676.72,1.47,-0.33276,0.00023,13.46126]
[1776771185554,43.5,76676.39,1.47,-0.33283,0.00023,13.46239]
[1776771188285,43.5,76685.56,1.47,-0.33077,0.00022,13.43073]
[1776771190491,43.5,76685.29,1.47,-0.33083,0.00022,13.43168]
[1776771190697,43.5,76685.29,1.47,-0.33083,0.00022,13.43168]
[1776771190712,43.5,76685.29,1.47,-0.33083,0.00022,13.43168]
[1776771190716,43.5,76685.29,1.47,-0.33083,0.00022,13.43168]
[1776771190721,43.5,76685.29,1.47,-0.33083,0.00022,13.43168]
[1776771190956,43.5,76686.14,1.47,-0.33064,0.00022,13.42872]
[1776771191582,43.5,76691.71,1.47,-0.32939,0.00022,13.4093]
[1776771194532,43.5,76692.65,1.47,-0.32917,0.00022,13.40597]
[1776771194596,43.5,76692.65,1.47,-0.32917,0.00022,13.40597]
[1776771194748,43.5,76692.65,1.47,-0.32917,0.00022,13.40597]
[1776771194841,43.5,76692.65,1.47,-0.32917,0.00022,13.40597]
[1776771194871,43.5,76685.18,1.47,-0.33085,0.00022,13.43199]
[1776771195947,43.5,76678.8,1.47,-0.33229,0.00023,13.45404]
[1776771201026,43.49,76676.02,1.47,-0.3329,0.00023,13.46344]
[1776771206304,43.49,76678.29,1.47,-0.33238,0.00023,13.45547]
[1776771211338,43.49,76677.98,1.47,-0.33238,0.00023,13.44992]
[1776771218395,43.48,76678.09,1.47,-0.33234,0.00023,13.44931]
[1776771223430,43.48,76679.5,1.47,-0.33201,0.00023,13.44431]
[1776771228465,43.48,76678.8,1.47,-0.33216,0.00023,13.4466]
[1776771229381,43.48,76678.8,1.47,-0.33216,0.00023,13.4466]
[1776771229457,43.48,76678.8,1.47,-0.33216,0.00023,13.4466]
[1776771231788,43.48,76679.7,1.47,-0.33196,0.00023,13.44344]
[1776771231814,43.48,76679.7,1.47,-0.33196,0.00023,13.44344]
[1776771238535,43.47,76680.46,1.47,-0.33177,0.00023,13.44059]
[1776771239266,43.47,76680.46,1.47,-0.33177,0.00023,13.44059]
[1776771239312,43.47,76680.46,1.47,-0.33177,0.00023,13.44059]
[1776771244580,43.47,76680.55,1.47,-0.33174,0.00023,13.44015]
[1776771247088,43.47,76680.6,1.47,-0.33173,0.00023,13.43996]
[1776771247148,43.47,76679.22,1.47,-0.33204,0.00023,13.44471]
[1776771247899,43.47,76679.22,1.47,-0.33204,0.00023,13.44471]
[1776771247925,43.47,76679.22,1.47,-0.33204,0.00023,13.44471]
[1776771250540,43.47,76680.05,1.47,-0.33185,0.00023,13.44179]
[1776771250563,43.47,76680.05,1.47,-0.33185,0.00023,13.44179]
[1776771253627,43.47,76677.25,1.47,-0.33248,0.00023,13.45139]
[1776771253669,43.47,76677.25,1.47,-0.33248,0.00023,13.45139]
[1776771253694,43.47,76677.25,1.47,-0.33248,0.00023,13.45139]
[1776771253739,43.47,76677.25,1.47,-0.33248,0.00023,13.45139]
[1776771253781,43.47,76677.25,1.47,-0.33248,0.00023,13.45139]
[1776771253829,43.47,76676.76,1.47,-0.33259,0.00023,13.45303]
[1776771254864,43.47,76676.76,1.47,-0.33259,0.00023,13.45303]
[1776771254920,43.47,76671.89,1.47,-0.33369,0.00023,13.46976]
[1776771256710,43.47,76667.85,1.47,-0.3346,0.00023,13.48357]
[1776771263048,43.47,76664.2,1.47,-0.33543,0.00023,13.49599]
[1776771263075,43.47,76664.2,1.47,-0.33543,0.00023,13.49599]
[1776771263059,43.47,76659.51,1.47,-0.33649,0.00023,13.51182]
[1776771263225,43.47,76659.51,1.47,-0.33649,0.00023,13.51182]
[1776771263573,43.47,76659.51,1.47,-0.33649,0.00023,13.51182]
[1776771264073,43.47,76655.47,1.47,-0.33741,0.00023,13.52537]
[1776771264390,43.47,76655.47,1.47,-0.33741,0.00023,13.52537]
[1776771264994,43.47,76655.47,1.47,-0.33741,0.00023,13.52537]
[1776771265052,43.47,76652.35,1.47,-0.33812,0.00023,13.53579]
[1776771270759,43.47,76651.77,1.47,-0.33824,0.00023,13.53761]
[1776771273273,43.47,76651.02,1.47,-0.33835,0.00023,13.53363]
[1776771273648,43.47,76651.02,1.47,-0.33835,0.00023,13.53363]
[1776771273661,43.47,76651.02,1.47,-0.33835,0.00023,13.53363]
[1776771273721,43.47,76651.02,1.47,-0.33835,0.00023,13.53363]
[1776771273889,43.47,76651.02,1.47,-0.33835,0.00023,13.53363]
[1776771274011,43.47,76651.02,1.47,-0.33835,0.00023,13.53363]
[1776771274076,43.47,76643.7,1.47,-0.34001,0.00023,13.55788]
[1776771275015,43.47,76643.7,1.47,-0.34001,0.00023,13.55788]
[1776771275123,43.47,76643.7,1.47,-0.34001,0.00023,13.55788]
[1776771275032,43.47,76636.0,1.47,-0.34177,0.00023,13.58316]
[1776771275280,43.47,76636.0,1.47,-0.34177,0.00023,13.58316]
[1776771275351,43.47,76636.0,1.47,-0.34177,0.00023,13.58316]
[1776771275442,43.47,76636.0,1.47,-0.34177,0.00023,13.58316]
[1776771275782,43.47,76636.0,1.47,-0.34177,0.00023,13.58316]
[1776771275826,43.47,76636.0,1.47,-0.34177,0.00023,13.58316]
[1776771277188,43.46,76633.2,1.47,-0.34241,0.00023,13.59224]
[1776771277194,43.46,76633.2,1.47,-0.34241,0.00023,13.59224]
[1776771277349,43.46,76633.2,1.47,-0.34241,0.00023,13.59224]
[1776771277408,43.46,76633.2,1.47,-0.34241,0.00023,13.59224]
[1776771280985,43.46,76633.15,1.47,-0.34242,0.00023,13.59235]
[1776771280996,43.46,76633.15,1.47,-0.34242,0.00023,13.59235]
[1776771281143,43.46,76632.13,1.47,-0.34264,0.00023,13.59561]
[1776771281171,43.46,76632.13,1.47,-0.34264,0.00023,13.59561]
[1776771283013,43.46,76632.13,1.47,-0.34265,0.00023,13.59572]
[1776771283060,43.46,76632.13,1.47,-0.34265,0.00023,13.59572]
[1776771283115,43.47,76625.72,1.47,-0.34412,0.00023,13.61655]
[1776771286018,43.46,76621.76,1.47,-0.34502,0.00023,13.62911]
[1776771288083,43.46,76616.48,1.47,-0.34623,0.00023,13.64588]
[1776771291576,43.46,76618.52,1.47,-0.34576,0.00023,13.63942]
[1776771291635,43.46,76618.52,1.47,-0.34576,0.00023,13.63942]
[1776771291906,43.46,76618.73,1.47,-0.34571,0.00023,13.63865]
[1776771293364,43.46,76619.21,1.47,-0.3456,0.00023,13.63721]
[1776771293806,43.46,76619.21,1.47,-0.3456,0.00023,13.63721]
[1776771293821,43.46,76619.21,1.47,-0.3456,0.00023,13.63721]
[1776771293888,43.46,76619.21,1.47,-0.3456,0.00023,13.63721]
[1776771293925,43.46,76619.75,1.47,-0.34548,0.00023,13.63558]
[1776771296001,43.46,76619.91,1.47,-0.34545,0.00023,13.63503]
[1776771296049,43.46,76619.91,1.47,-0.34545,0.00023,13.63503]
[1776771296061,43.46,76619.91,1.47,-0.34545,0.00023,13.63503]
[1776771296150,43.47,76619.45,1.47,-0.34556,0.00023,13.63659]
[1776771298147,43.47,76619.37,1.47,-0.34558,0.00023,13.63694]
[1776771298077,43.47,76608.88,1.47,-0.348,0.00023,13.67024]
[1776771298215,43.47,76608.88,1.47,-0.348,0.00023,13.67024]
[1776771298225,43.47,76608.88,1.47,-0.348,0.00023,13.67024]
[1776771298989,43.47,76608.88,1.47,-0.348,0.00023,13.67024]
[1776771299099,43.47,76608.88,1.47,-0.348,0.00023,13.67024]
[1776771299094,43.47,76609.67,1.47,-0.34782,0.00023,13.66782]
[1776771299182,43.47,76609.67,1.47,-0.34782,0.00023,13.66782]
[1776771299962,43.47,76609.91,1.47,-0.34777,0.00023,13.66713]
[1776771302983,43.48,76600.98,1.47,-0.34983,0.00023,13.69522]
[1776771308020,43.48,76602.46,1.47,-0.34951,0.00023,13.69084]
[1776771310034,43.48,76595.83,1.47,-0.35104,0.00023,13.71145]
[1776771311992,43.48,76597.87,1.47,-0.35057,0.00023,13.70518]
[1776771312041,43.48,76597.87,1.47,-0.35057,0.00023,13.70518]
[1776771312065,43.48,76597.87,1.47,-0.35057,0.00023,13.70518]
[1776771312104,43.48,76597.87,1.47,-0.35057,0.00023,13.70518]
[1776771312165,43.48,76607.55,1.47,-0.34834,0.00023,13.67505]
[1776771313776,43.48,76607.55,1.47,-0.34835,0.00023,13.67509]
[1776771314062,43.48,76613.37,1.47,-0.34701,0.00023,13.65681]
[1776771314891,43.48,76613.37,1.47,-0.34701,0.00023,13.65681]
[1776771314988,43.48,76613.37,1.47,-0.34701,0.00023,13.65681]
[1776771315069,43.49,76613.88,1.47,-0.3469,0.00023,13.65527]
[1776771315611,43.49,76613.88,1.47,-0.3469,0.00023,13.65527]
[1776771315655,43.49,76613.88,1.47,-0.3469,0.00023,13.65527]
[1776771316144,43.49,76613.88,1.47,-0.3469,0.00023,13.65527]
[1776771316168,43.49,76613.88,1.47,-0.3469,0.00023,13.65527]
[1776771316182,43.49,76613.88,1.47,-0.3469,0.00023,13.65527]
[1776771316076,43.49,76607.78,1.47,-0.34831,0.00023,13.67454]
[1776771316446,43.49,76607.78,1.47,-0.34831,0.00023,13.67454]
[1776771316862,43.49,76607.78,1.47,-0.34831,0.00023,13.67454]
[1776771316899,43.49,76607.78,1.47,-0.34831,0.00023,13.67454]
[1776771317612,43.49,76605.01,1.47,-0.34895,0.00023,13.68325]
[1776771317721,43.49,76605.01,1.47,-0.34895,0.00023,13.68325]
[1776771317885,43.49,76605.01,1.47,-0.34895,0.00023,13.68325]
[1776771317988,43.49,76605.01,1.47,-0.34895,0.00023,13.68325]
[1776771318091,43.49,76604.76,1.47,-0.34901,0.00023,13.68408]
[1776771319097,43.49,76599.15,1.47,-0.3503,0.00023,13.70155]
[1776771320104,43.49,76594.03,1.47,-0.35148,0.00023,13.71737]
[1776771325140,43.49,76596.39,1.47,-0.35095,0.00023,13.71025]
[1776771328074,43.5,76599.77,1.47,-0.35018,0.00023,13.69988]
[1776771328121,43.5,76599.77,1.47,-0.35018,0.00023,13.69988]
[1776771328159,43.5,76601.0,1.47,-0.3499,0.00023,13.69611]
[1776771330294,43.5,76602.34,1.47,-0.34959,0.00023,13.69203]
[1776771330316,43.5,76602.34,1.47,-0.34959,0.00023,13.69203]
[1776771331181,43.5,76602.31,1.47,-0.34955,0.00023,13.6858]
[1776771334639,43.5,76598.95,1.47,-0.35033,0.00023,13.69633]
[1776771334649,43.5,76598.95,1.47,-0.35033,0.00023,13.69633]
[1776771334780,43.5,76598.95,1.47,-0.35033,0.00023,13.69633]
[1776771335027,43.5,76598.95,1.47,-0.35033,0.00023,13.69633]
[1776771335088,43.5,76598.95,1.47,-0.35033,0.00023,13.69633]
[1776771335210,43.5,76598.92,1.47,-0.35034,0.00023,13.69651]
[1776771335438,43.5,76598.92,1.47,-0.35034,0.00023,13.69651]
[1776771335503,43.5,76598.92,1.47,-0.35034,0.00023,13.69651]
[1776771336013,43.5,76598.92,1.47,-0.35034,0.00023,13.69651]
[1776771336029,43.5,76598.92,1.47,-0.35034,0.00023,13.69651]
[1776771336069,43.5,76598.92,1.47,-0.35034,0.00023,13.69651]
[1776771336216,43.51,76611.38,1.47,-0.34748,0.00023,13.65766]
[1776771336655,43.51,76611.38,1.47,-0.34748,0.00023,13.65766]
[1776771336719,43.51,76611.38,1.47,-0.34748,0.00023,13.65766]
[1776771336730,43.51,76611.38,1.47,-0.34748,0.00023,13.65766]
[1776771337223,43.51,76612.49,1.47,-0.34723,0.00023,13.65422]
[1776771337388,43.51,76612.49,1.47,-0.34723,0.00023,13.65422]
[1776771338002,43.51,76612.49,1.47,-0.34723,0.00023,13.65422]
[1776771338230,43.51,76611.6,1.47,-0.34744,0.00023,13.6571]
[1776771338353,43.51,76611.6,1.47,-0.34744,0.00023,13.6571]
[1776771338455,43.51,76611.6,1.47,-0.34744,0.00023,13.6571]
[1776771338724,43.51,76611.6,1.47,-0.34744,0.00023,13.6571]
[1776771338776,43.51,76611.6,1.47,-0.34744,0.00023,13.6571]
[1776771338877,43.51,76610.53,1.47,-0.34768,0.00023,13.66047]
[1776771339746,43.51,76599.12,1.47,-0.35031,0.00023,13.69615]
[1776771342140,43.51,76596.34,1.47,-0.35096,0.00023,13.70477]
[1776771342199,43.51,76596.34,1.47,-0.35096,0.00023,13.70477]
[1776771342213,43.51,76596.57,1.47,-0.35091,0.00023,13.70413]
[1776771342600,43.51,76596.57,1.47,-0.35091,0.00023,13.70413]
[1776771343135,43.51,76596.57,1.47,-0.35091,0.00023,13.70413]
[1776771343184,43.51,76596.57,1.47,-0.35091,0.00023,13.70413]
[1776771343198,43.51,76594.29,1.47,-0.35144,0.00023,13.71117]
[1776771344009,43.51,76594.29,1.47,-0.35144,0.00023,13.71117]
[1776771344020,43.51,76594.29,1.47,-0.35144,0.00023,13.71117]
[1776771344023,43.51,76594.29,1.47,-0.35144,0.00023,13.71117]
[1776771344046,43.51,76594.29,1.47,-0.35144,0.00023,13.71117]
[1776771344060,43.51,76588.0,1.47,-0.35289,0.00023,13.73042]
[1776771346062,43.51,76585.17,1.47,-0.35354,0.00023,13.73902]
[1776771346118,43.51,76585.17,1.47,-0.35354,0.00023,13.73902]
[1776771346136,43.51,76585.17,1.47,-0.35354,0.00023,13.73902]
[1776771346165,43.51,76585.17,1.47,-0.35354,0.00023,13.73902]
[1776771346222,43.51,76585.17,1.47,-0.35354,0.00023,13.73902]
[1776771346236,43.51,76585.17,1.47,-0.35354,0.00023,13.73902]
[1776771346163,43.51,76585.01,1.47,-0.35358,0.00023,13.73952]
[1776771346286,43.51,76585.01,1.47,-0.35358,0.00023,13.73952]
[1776771346649,43.51,76585.01,1.47,-0.35358,0.00023,13.73952]
[1776771346729,43.51,76585.01,1.47,-0.35358,0.00023,13.73952]
[1776771347406,43.51,76585.29,1.47,-0.35352,0.00023,13.73867]
[1776771347418,43.51,76585.29,1.47,-0.35352,0.00023,13.73867]
[1776771347445,43.51,76585.29,1.47,-0.35352,0.00023,13.73867]
[1776771348123,43.51,76585.29,1.47,-0.35352,0.00023,13.73867]
[1776771348205,43.51,76585.29,1.47,-0.35352,0.00023,13.73867]
[1776771348239,43.51,76585.29,1.47,-0.35352,0.00023,13.73867]
[1776771348135,43.51,76585.12,1.47,-0.35356,0.00023,13.7392]
[1776771348266,43.51,76585.12,1.47,-0.35356,0.00023,13.7392]
[1776771348274,43.51,76585.12,1.47,-0.35356,0.00023,13.7392]
[1776771348350,43.51,76585.12,1.47,-0.35356,0.00023,13.7392]
[1776771348551,43.51,76579.57,1.47,-0.35484,0.00023,13.75595]
[1776771349892,43.51,76579.57,1.47,-0.35484,0.00023,13.75595]
[1776771350170,43.51,76579.57,1.47,-0.35484,0.00023,13.75595]
[1776771350186,43.51,76579.57,1.47,-0.35484,0.00023,13.75595]
[1776771350224,43.51,76579.57,1.47,-0.35484,0.00023,13.75595]
[1776771350208,43.51,76578.73,1.47,-0.35504,0.00023,13.75849]
[1776771350247,43.51,76578.73,1.47,-0.35504,0.00023,13.75849]
[1776771350263,43.51,76578.73,1.47,-0.35504,0.00023,13.75849]
[1776771350559,43.51,76584.41,1.47,-0.35372,0.00023,13.74137]
[1776771352185,43.51,76584.41,1.47,-0.35372,0.00023,13.74137]
[1776771352699,43.51,76582.96,1.47,-0.35406,0.00023,13.74577]
[1776771358408,43.51,76584.35,1.47,-0.35374,0.00023,13.74157]
[1776771364140,43.52,76586.97,1.47,-0.35314,0.00023,13.73366]
[1776771365137,43.52,76587.11,1.47,-0.3531,0.00023,13.73325]
[1776771365173,43.52,76587.11,1.47,-0.3531,0.00023,13.73325]
[1776771365238,43.52,76582.63,1.47,-0.35414,0.00023,13.74683]
[1776771366153,43.52,76582.63,1.47,-0.35414,0.00023,13.74683]
[1776771366184,43.52,76582.63,1.47,-0.35414,0.00023,13.74683]
[1776771366254,43.52,76581.4,1.47,-0.35442,0.00023,13.75054]
[1776771368558,43.52,76580.67,1.47,-0.35459,0.00023,13.75274]
[1776771368634,43.52,76580.67,1.47,-0.35459,0.00023,13.75274]
[1776771368750,43.52,76580.67,1.47,-0.35459,0.00023,13.75274]
[1776771368774,43.52,76580.64,1.47,-0.3546,0.00023,13.75282]
[1776771371084,43.52,76594.23,1.47,-0.35146,0.00023,13.71151]
[1776771372454,43.52,76593.75,1.47,-0.35157,0.00023,13.71301]
[1776771372465,43.52,76593.75,1.47,-0.35157,0.00023,13.71301]
[1776771372471,43.52,76593.75,1.47,-0.35157,0.00023,13.71301]
[1776771377984,43.52,76594.31,1.47,-0.35145,0.00023,13.71139]
[1776771383950,43.52,76593.47,1.47,-0.35166,0.00023,13.71417]
[1776771385892,43.53,76592.67,1.47,-0.35185,0.00023,13.71669]
[1776771386509,43.53,76595.38,1.47,-0.35123,0.00023,13.70844]
[1776771386550,43.53,76595.38,1.47,-0.35123,0.00023,13.70844]
[1776771386808,43.53,76597.65,1.47,-0.35071,0.00023,13.70145]
[1776771389247,43.53,76601.22,1.47,-0.34989,0.00023,13.69049]
[1776771389270,43.53,76601.22,1.47,-0.34989,0.00023,13.69049]
[1776771389588,43.53,76603.74,1.47,-0.34931,0.00023,13.68272]
[1776771390727,43.53,76603.74,1.47,-0.34931,0.00023,13.68272]
[1776771390828,43.53,76609.65,1.47,-0.34796,0.00023,13.6643]
[1776771392203,43.53,76616.01,1.47,-0.34645,0.00023,13.63786]
[1776771393460,43.53,76617.28,1.47,-0.34615,0.00023,13.63379]
[1776771393489,43.53,76617.28,1.47,-0.34615,0.00023,13.63379]
[1776771393920,43.53,76621.19,1.47,-0.34526,0.00023,13.62134]
[1776771394743,43.53,76621.19,1.47,-0.34526,0.00023,13.62134]
[1776771394820,43.53,76626.72,1.47,-0.34399,0.00023,13.60356]
[1776771400664,43.53,76627.34,1.47,-0.34383,0.00023,13.6014]
[1776771406711,43.52,76625.22,1.47,-0.34431,0.00023,13.60802]
[1776771412082,43.52,76624.11,1.47,-0.34455,0.00023,13.61147]
[1776771414117,43.52,76626.95,1.47,-0.3439,0.00023,13.60225]
[1776771414249,43.52,76626.95,1.47,-0.3439,0.00023,13.60225]
[1776771418811,43.52,76624.65,1.47,-0.34441,0.00023,13.60954]
[1776771418822,43.52,76624.65,1.47,-0.34441,0.00023,13.60954]
[1776771418871,43.52,76624.65,1.47,-0.34441,0.00023,13.60954]
[1776771419167,43.51,76625.25,1.47,-0.34427,0.00023,13.60749]
[1776771420814,43.51,76631.04,1.47,-0.34294,0.00023,13.58874]
[1776771425542,43.51,76630.87,1.47,-0.34296,0.00023,13.58906]
[1776771425578,43.51,76630.87,1.47,-0.34296,0.00023,13.58906]
[1776771425665,43.51,76630.87,1.47,-0.34296,0.00023,13.58906]
[1776771425848,43.51,76631.24,1.47,-0.34288,0.00023,13.58781]
[1776771427163,43.51,76631.24,1.47,-0.34288,0.00023,13.58781]
[1776771428136,43.51,76631.66,1.47,-0.34278,0.00023,13.58639]
[1776771428182,43.51,76631.66,1.47,-0.34278,0.00023,13.58639]
[1776771428237,43.5,76631.4,1.47,-0.34283,0.00023,13.58721]
[1776771430073,43.5,76631.55,1.47,-0.3428,0.00023,13.58669]
[1776771430159,43.5,76631.55,1.47,-0.3428,0.00023,13.58669]
[1776771430260,43.5,76631.52,1.47,-0.3428,0.00023,13.58675]
[1776771430348,43.5,76631.52,1.47,-0.3428,0.00023,13.58675]
[1776771430651,43.5,76631.52,1.47,-0.3428,0.00023,13.58675]
[1776771430709,43.5,76631.52,1.47,-0.3428,0.00023,13.58675]
[1776771431272,43.5,76631.67,1.47,-0.34277,0.00023,13.58623]
[1776771431431,43.5,76631.67,1.47,-0.34277,0.00023,13.58623]
[1776771431480,43.5,76631.67,1.47,-0.34277,0.00023,13.58623]
[1776771431719,43.5,76631.67,1.47,-0.34277,0.00023,13.58623]
[1776771431895,43.5,76631.67,1.47,-0.34277,0.00023,13.58623]
[1776771433249,43.5,76631.67,1.47,-0.34277,0.00023,13.58623]
[1776771435014,43.5,76631.67,1.47,-0.34276,0.00023,13.58612]
[1776771435285,43.5,76631.67,1.47,-0.34276,0.00023,13.58612]
[1776771435317,43.5,76635.82,1.47,-0.34181,0.00023,13.57258]
[1776771439352,43.5,76636.62,1.47,-0.34162,0.00023,13.56987]
[1776771440067,43.5,76636.62,1.47,-0.34162,0.00023,13.56987]
[1776771440143,43.5,76636.62,1.47,-0.34162,0.00023,13.56987]
[1776771440169,43.5,76633.4,1.47,-0.34235,0.00023,13.58034]
[1776771441017,43.5,76633.4,1.47,-0.34235,0.00023,13.58034]
[1776771441056,43.5,76633.4,1.47,-0.34235,0.00023,13.58034]
[1776771441067,43.5,76633.4,1.47,-0.34235,0.00023,13.58034]
[1776771441169,43.5,76631.44,1.47,-0.3428,0.00023,13.58667]
[1776771441405,43.5,76631.44,1.47,-0.3428,0.00023,13.58667]
[1776771441921,43.5,76631.44,1.47,-0.3428,0.00023,13.58667]
[1776771443392,43.5,76631.02,1.47,-0.34289,0.00023,13.58797]
[1776771443399,43.5,76631.02,1.47,-0.34289,0.00023,13.58797]
[1776771444023,43.49,76630.89,1.47,-0.34292,0.00023,13.58836]
[1776771445422,43.49,76631.55,1.47,-0.34276,0.00023,13.58619]
[1776771445433,43.49,76631.55,1.47,-0.34276,0.00023,13.58619]
[1776771445994,43.49,76631.55,1.47,-0.34276,0.00023,13.58616]
[1776771451029,43.49,76631.46,1.47,-0.34271,0.00023,13.57988]
[1776771455188,43.49,76631.29,1.47,-0.34275,0.00023,13.58033]
[1776771455234,43.49,76631.29,1.47,-0.34275,0.00023,13.58033]
[1776771455289,43.49,76631.53,1.47,-0.34269,0.00023,13.57952]
[1776771456939,43.49,76631.61,1.47,-0.34267,0.00023,13.57923]
[1776771456990,43.49,76631.61,1.47,-0.34267,0.00023,13.57923]
[1776771457024,43.49,76631.61,1.47,-0.34267,0.00023,13.57923]
[1776771457071,43.49,76631.65,1.47,-0.34266,0.00023,13.57907]
[1776771457580,43.49,76631.65,1.47,-0.34266,0.00023,13.57907]
[1776771463112,43.48,76631.82,1.47,-0.34261,0.00023,13.57832]
[1776771469154,43.48,76635.18,1.47,-0.34183,0.00023,13.56721]
[1776771470752,43.48,76635.18,1.47,-0.34183,0.00023,13.56721]
[1776771470854,43.48,76635.18,1.47,-0.34183,0.00023,13.56721]
[1776771471005,43.48,76635.18,1.47,-0.34183,0.00023,13.56721]
[1776771471025,43.48,76635.18,1.47,-0.34183,0.00023,13.56721]
[1776771471162,43.48,76635.18,1.47,-0.34183,0.00023,13.56721]
[1776771471351,43.48,76635.18,1.47,-0.34183,0.00023,13.56721]
[1776771471363,43.48,76621.4,1.47,-0.34498,0.00023,13.61172]
[1776771471787,43.48,76621.4,1.47,-0.34498,0.00023,13.61172]
[1776771471974,43.48,76621.4,1.47,-0.34498,0.00023,13.61172]
[1776771473367,43.48,76615.4,1.47,-0.34635,0.00023,13.63076]
[1776771473839,43.48,76615.4,1.47,-0.34635,0.00023,13.63076]
[1776771474190,43.47,76615.85,1.47,-0.34624,0.00023,13.62928]
[1776771475230,43.47,76615.85,1.47,-0.34624,0.00023,13.62928]
[1776771475277,43.47,76615.85,1.47,-0.34624,0.00023,13.62928]
[1776771475917,43.47,76615.77,1.47,-0.34626,0.00023,13.62948]
[1776771476321,43.47,76615.77,1.47,-0.34626,0.00023,13.62948]
[1776771476356,43.47,76615.77,1.47,-0.34626,0.00023,13.62948]
[1776771476366,43.47,76615.38,1.47,-0.34634,0.00023,13.63067]
[1776771476494,43.47,76615.38,1.47,-0.34634,0.00023,13.63067]
[1776771477242,43.47,76615.38,1.47,-0.34634,0.00023,13.63067]
[1776771477287,43.47,76615.38,1.47,-0.34634,0.00023,13.63067]
[1776771477314,43.47,76613.13,1.47,-0.34686,0.00023,13.63776]
[1776771478099,43.47,76613.13,1.47,-0.34686,0.00023,13.63776]
[1776771478637,43.47,76613.13,1.47,-0.34685,0.00023,13.63771]
[1776771479913,43.47,76612.32,1.47,-0.34704,0.00023,13.64023]
[1776771480231,43.47,76611.26,1.47,-0.34728,0.00023,13.64353]
[1776771486285,43.46,76610.4,1.47,-0.34745,0.00023,13.64588]
[1776771488050,43.46,76610.44,1.47,-0.34744,0.00023,13.64569]
[1776771488080,43.46,76610.44,1.47,-0.34744,0.00023,13.64569]
[1776771488327,43.46,76605.87,1.47,-0.34848,0.00023,13.66]
[1776771494057,43.46,76606.3,1.47,-0.34841,0.00023,13.65899]
[1776771499365,43.47,76610.03,1.47,-0.34758,0.00023,13.64768]
[1776771502203,43.48,76611.07,1.47,-0.34735,0.00023,13.64454]
[1776771502386,43.48,76610.82,1.47,-0.34741,0.00023,13.64539]
[1776771502953,43.48,76610.82,1.47,-0.34741,0.00023,13.64539]
[1776771502966,43.48,76610.82,1.47,-0.34741,0.00023,13.64539]
[1776771503035,43.48,76610.82,1.47,-0.34741,0.00023,13.64539]
[1776771503393,43.48,76611.24,1.47,-0.34732,0.00023,13.64414]
[1776771508429,43.47,76610.46,1.47,-0.34748,0.00023,13.64628]
[1776771510566,43.47,76610.06,1.47,-0.34756,0.00023,13.64748]
[1776771510624,43.47,76610.06,1.47,-0.34756,0.00023,13.64748]
[1776771510658,43.47,76608.56,1.47,-0.34791,0.00023,13.65214]
[1776771512196,43.47,76602.97,1.47,-0.34914,0.00023,13.66325]
[1776771514097,43.47,76602.15,1.47,-0.34933,0.00023,13.66586]
[1776771515137,43.47,76602.37,1.47,-0.34928,0.00023,13.66521]
[1776771520315,43.48,76602.54,1.47,-0.34925,0.00023,13.66485]
[1776771525551,43.48,76607.2,1.47,-0.3482,0.00023,13.65056]
[1776771530586,43.49,76609.66,1.47,-0.34765,0.00023,13.64305]
[1776771535284,43.49,76608.9,1.47,-0.34783,0.00023,13.64558]
[1776771535322,43.49,76608.9,1.47,-0.34783,0.00023,13.64558]
[1776771543420,43.5,76606.51,1.47,-0.34842,0.00023,13.65357]
[1776771545565,43.5,76606.34,1.47,-0.34846,0.00023,13.65415]
[1776771545633,43.5,76606.34,1.47,-0.34846,0.00023,13.65415]
[1776771545691,43.5,76606.73,1.47,-0.34837,0.00023,13.65298]
[1776771548713,43.51,76610.79,1.47,-0.34745,0.00023,13.64038]
[1776771550294,43.51,76610.79,1.47,-0.34745,0.00023,13.64038]
[1776771550301,43.51,76610.79,1.47,-0.34745,0.00023,13.64038]
[1776771550366,43.51,76610.79,1.47,-0.34745,0.00023,13.64038]
[1776771550386,43.51,76611.21,1.47,-0.34736,0.00023,13.63918]
[1776771553210,43.51,76612.0,1.47,-0.34719,0.00023,13.63675]
[1776771553295,43.51,76613.91,1.47,-0.34675,0.00023,13.63077]
[1776771554405,43.51,76619.12,1.47,-0.34556,0.00023,13.61434]
[1776771554660,43.51,76619.12,1.47,-0.34556,0.00023,13.61434]
[1776771554721,43.51,76619.12,1.47,-0.34556,0.00023,13.61434]
[1776771554729,43.51,76619.12,1.47,-0.34556,0.00023,13.61434]
[1776771554920,43.51,76619.12,1.47,-0.34556,0.00023,13.61434]
[1776771554979,43.51,76619.5,1.47,-0.34548,0.00023,13.61312]
[1776771555901,43.51,76619.5,1.47,-0.34548,0.00023,13.61312]
[1776771555927,43.52,76625.35,1.47,-0.34414,0.00023,13.59445]
[1776771556946,43.52,76625.35,1.47,-0.34414,0.00023,13.59445]
[1776771557362,43.52,76625.35,1.47,-0.34414,0.00023,13.59445]
[1776771557365,43.52,76615.12,1.47,-0.34649,0.00023,13.62712]
[1776771559019,43.52,76614.92,1.47,-0.34653,0.00023,13.62776]
[1776771559026,43.51,76614.99,1.47,-0.34651,0.00023,13.62746]
[1776771563033,43.51,76612.52,1.47,-0.34706,0.00023,13.63497]
[1776771563034,43.51,76613.04,1.47,-0.34694,0.00023,13.63333]
[1776771568251,43.5,76614.49,1.47,-0.34658,0.00023,13.62844]
[1776771569119,43.5,76614.61,1.47,-0.34655,0.00023,13.62791]
[1776771569221,43.5,76613.36,1.47,-0.34683,0.00023,13.63179]
[1776771569606,43.5,76613.36,1.47,-0.34683,0.00023,13.63179]
[1776771569674,43.5,76613.36,1.47,-0.34683,0.00023,13.63179]
[1776771569859,43.5,76613.85,1.47,-0.34672,0.00023,13.63024]
[1776771574894,43.5,76612.6,1.47,-0.34695,0.00023,13.62792]
[1776771577134,43.5,76613.05,1.47,-0.34686,0.00023,13.6266]
[1776771577205,43.5,76613.05,1.47,-0.34686,0.00023,13.6266]
[1776771577461,43.5,76613.18,1.47,-0.34683,0.00023,13.62624]
[1776771578219,43.5,76613.18,1.47,-0.34683,0.00023,13.62624]
[1776771578308,43.5,76613.18,1.47,-0.34683,0.00023,13.62624]
[1776771578393,43.5,76613.18,1.47,-0.34683,0.00023,13.62624]
[1776771578467,43.5,76615.54,1.47,-0.34628,0.00023,13.61869]
[1776771580281,43.5,76629.97,1.47,-0.34296,0.00023,13.57224]
[1776771581439,43.5,76624.67,1.47,-0.34418,0.00023,13.5893]
[1776771581766,43.5,76624.67,1.47,-0.34418,0.00023,13.5893]
[1776771581815,43.5,76624.67,1.47,-0.34418,0.00023,13.5893]
[1776771582459,43.5,76628.78,1.47,-0.34323,0.00023,13.57598]
[1776771586338,43.49,76630.17,1.47,-0.34291,0.00023,13.57139]
[1776771586388,43.49,76630.17,1.47,-0.34291,0.00023,13.57139]
[1776771586479,43.49,76630.02,1.47,-0.34293,0.00023,13.57179]
[1776771586698,43.49,76630.02,1.47,-0.34293,0.00023,13.57179]
[1776771586755,43.49,76630.02,1.47,-0.34293,0.00023,13.57179]
[1776771587320,43.49,76630.02,1.47,-0.34293,0.00023,13.57179]
[1776771587382,43.49,76630.02,1.47,-0.34293,0.00023,13.57179]
[1776771588004,43.49,76632.03,1.47,-0.34247,0.00023,13.56522]
[1776771588072,43.49,76632.03,1.47,-0.34247,0.00023,13.56522]
[1776771588089,43.49,76633.84,1.47,-0.34206,0.00023,13.55932]
[1776771594028,43.49,76632.91,1.47,-0.34225,0.00023,13.5621]
[1776771595052,43.49,76632.91,1.47,-0.34225,0.00023,13.5621]
[1776771595149,43.49,76632.91,1.47,-0.34225,0.00023,13.5621]
[1776771604098,43.47,76632.11,1.47,-0.3424,0.00023,13.56416]
[1776771610140,43.47,76629.93,1.47,-0.34287,0.00023,13.57085]
[1776771611612,43.47,76629.7,1.47,-0.34292,0.00023,13.57153]
[1776771617191,43.46,76631.11,1.47,-0.34257,0.00023,13.56659]
[1776771618209,43.46,76631.11,1.47,-0.34257,0.00023,13.56659]
[1776771618236,43.46,76631.11,1.47,-0.34257,0.00023,13.56659]
[1776771618311,43.46,76631.43,1.47,-0.3425,0.00023,13.56549]
[1776771619001,43.46,76631.43,1.47,-0.3425,0.00023,13.56549]
[1776771619041,43.46,76631.43,1.47,-0.3425,0.00023,13.56549]
[1776771619204,43.46,76631.44,1.47,-0.34249,0.00023,13.5654]
[1776771624254,43.45,76630.92,1.47,-0.34259,0.00023,13.56687]
[1776771629274,43.44,76627.6,1.47,-0.34333,0.00023,13.57732]
[1776771630995,43.44,76627.24,1.47,-0.34341,0.00023,13.57843]
[1776771631027,43.44,76627.24,1.47,-0.34341,0.00023,13.57843]
[1776771631038,43.44,76627.24,1.47,-0.34341,0.00023,13.57843]
[1776771631117,43.44,76627.24,1.47,-0.34341,0.00023,13.57843]
[1776771631125,43.44,76627.24,1.47,-0.34341,0.00023,13.57843]
[1776771631288,43.44,76627.1,1.47,-0.34338,0.00023,13.5724]
[1776771633875,43.44,76627.21,1.47,-0.34335,0.00023,13.57193]
[1776771634345,43.44,76629.07,1.47,-0.34292,0.00023,13.56584]
[1776771640352,43.43,76626.66,1.47,-0.34345,0.00023,13.57334]
[1776771645386,43.43,76624.99,1.47,-0.34381,0.00023,13.57844]
[1776771648407,43.42,76634.16,1.47,-0.3417,0.00023,13.54848]
[1776771648638,43.42,76634.16,1.47,-0.3417,0.00023,13.54848]
[1776771648712,43.42,76634.16,1.47,-0.3417,0.00023,13.54848]
[1776771649415,43.42,76632.29,1.47,-0.34213,0.00023,13.55455]
[1776771653659,43.42,76628.45,1.47,-0.34299,0.00023,13.56684]
[1776771653727,43.42,76628.45,1.47,-0.34299,0.00023,13.56684]
[1776771653765,43.42,76628.45,1.47,-0.34299,0.00023,13.56684]
[1776771653777,43.42,76628.45,1.47,-0.34299,0.00023,13.56684]
[1776771654449,43.42,76628.16,1.47,-0.34306,0.00023,13.56773]
[1776771655456,43.41,76619.81,1.47,-0.34497,0.00023,13.5946]
[1776771655922,43.41,76619.81,1.47,-0.34497,0.00023,13.5946]
[1776771655954,43.41,76619.81,1.47,-0.34497,0.00023,13.5946]
[1776771658150,43.41,76620.25,1.47,-0.34486,0.00023,13.59304]
[1776771658182,43.41,76621.33,1.47,-0.34461,0.00023,13.5895]
[1776771661105,43.41,76620.04,1.47,-0.3449,0.00023,13.59357]
[1776771661282,43.41,76620.04,1.47,-0.3449,0.00023,13.59357]
[1776771662116,43.41,76619.74,1.47,-0.34496,0.00023,13.59439]
[1776771662185,43.41,76619.74,1.47,-0.34496,0.00023,13.59439]
[1776771663404,43.41,76619.65,1.47,-0.34498,0.00023,13.59474]
[1776771663417,43.41,76619.65,1.47,-0.34498,0.00023,13.59474]
[1776771663513,43.41,76619.36,1.47,-0.34504,0.00023,13.5956]
[1776771665526,43.4,76614.96,1.47,-0.34605,0.00023,13.60954]
[1776771669555,43.4,76619.11,1.47,-0.34507,0.00023,13.596]
[1776771676605,43.39,76621.05,1.47,-0.3446,0.00023,13.58933]
[1776771678404,43.39,76621.05,1.47,-0.3446,0.00023,13.58933]
[1776771678490,43.39,76620.64,1.47,-0.34468,0.00023,13.59054]
[1776771679674,43.39,76620.4,1.47,-0.34474,0.00023,13.59131]
[1776771679731,43.39,76620.4,1.47,-0.34474,0.00023,13.59131]
[1776771680228,43.39,76620.4,1.47,-0.34474,0.00023,13.59131]
[1776771680267,43.39,76620.4,1.47,-0.34474,0.00023,13.59131]
[1776771680281,43.39,76620.4,1.47,-0.34474,0.00023,13.59131]
[1776771680289,43.39,76620.4,1.47,-0.34474,0.00023,13.59131]
[1776771680365,43.38,76620.03,1.47,-0.34482,0.00023,13.59238]
[1776771681051,43.38,76620.03,1.47,-0.34482,0.00023,13.59238]
[1776771681084,43.38,76620.03,1.47,-0.34482,0.00023,13.59238]
[1776771681153,43.38,76617.17,1.47,-0.34548,0.00023,13.60156]
[1776771682448,43.38,76617.17,1.47,-0.34548,0.00023,13.60156]
[1776771682468,43.38,76615.98,1.47,-0.34574,0.00023,13.60523]
[1776771687547,43.37,76612.42,1.47,-0.34654,0.00023,13.61622]
[1776771691483,43.37,76611.98,1.47,-0.34663,0.00023,13.61747]
[1776771691533,43.37,76611.98,1.47,-0.34663,0.00023,13.61747]
[1776771691541,43.37,76612.02,1.47,-0.34655,0.00023,13.61078]
[1776771696744,43.36,76608.27,1.47,-0.3474,0.00023,13.62235]
[1776771702273,43.35,76607.87,1.47,-0.34747,0.00023,13.62335]
[1776771702336,43.35,76607.87,1.47,-0.34747,0.00023,13.62335]
[1776771702346,43.35,76607.87,1.47,-0.34747,0.00023,13.62335]
[1776771702373,43.35,76613.74,1.47,-0.3461,0.00023,13.60456]
[1776771702696,43.35,76613.74,1.47,-0.3461,0.00023,13.60456]
[1776771705637,43.35,76612.83,1.47,-0.34632,0.00023,13.60762]
[1776771705805,43.35,76612.83,1.47,-0.34632,0.00023,13.60762]
[1776771705863,43.35,76612.83,1.47,-0.34632,0.00023,13.60762]
[1776771706502,43.36,76617.1,1.47,-0.34535,0.00023,13.59412]
[1776771706768,43.36,76617.1,1.47,-0.34535,0.00023,13.59412]
[1776771706815,43.36,76617.1,1.47,-0.34535,0.00023,13.59412]
[1776771707822,43.36,76622.56,1.47,-0.34409,0.00023,13.5765]
[1776771711850,43.35,76627.5,1.47,-0.34294,0.00023,13.56031]
[1776771712883,43.35,76627.5,1.47,-0.34294,0.00023,13.56031]
[1776771712943,43.35,76627.5,1.47,-0.34294,0.00023,13.56031]
[1776771713045,43.35,76629.08,1.47,-0.34258,0.00023,13.55514]
[1776771715165,43.35,76629.94,1.47,-0.34237,0.00023,13.55227]
[1776771715511,43.35,76630.14,1.47,-0.34233,0.00023,13.55159]
[1776771716416,43.35,76630.14,1.47,-0.34233,0.00023,13.55159]
[1776771716521,43.35,76630.14,1.47,-0.34233,0.00023,13.55159]
[1776771716902,43.35,76633.68,1.47,-0.34151,0.00023,13.53996]
[1776771720912,43.35,76634.27,1.47,-0.34137,0.00023,13.53791]
[1776771726303,43.34,76634.16,1.47,-0.34138,0.00023,13.53811]
[1776771731567,43.34,76633.53,1.47,-0.34152,0.00023,13.54002]
[1776771733113,43.34,76633.29,1.47,-0.34157,0.00023,13.54074]
[1776771736477,43.34,76630.91,1.47,-0.34211,0.00023,13.54845]
[1776771736667,43.33,76630.32,1.47,-0.34224,0.00023,13.55031]
[1776771737264,43.33,76630.32,1.47,-0.34224,0.00023,13.55031]
[1776771737294,43.33,76630.32,1.47,-0.34224,0.00023,13.55031]
[1776771737365,43.33,76625.67,1.47,-0.34331,0.00023,13.56546]
[1776771738026,43.33,76625.67,1.47,-0.34331,0.00023,13.56546]
[1776771738104,43.33,76625.67,1.47,-0.34331,0.00023,13.56546]
[1776771738189,43.33,76622.46,1.47,-0.34404,0.00023,13.57582]
[1776771744086,43.33,76625.89,1.47,-0.34324,0.00023,13.56445]
[1776771749399,43.33,76623.73,1.47,-0.34373,0.00023,13.57132]
[1776771752928,43.32,76624.15,1.47,-0.34356,0.00023,13.56337]
[1776771752940,43.32,76624.15,1.47,-0.34356,0.00023,13.56337]
[1776771753007,43.32,76624.15,1.47,-0.34356,0.00023,13.56337]
[1776771753154,43.32,76624.34,1.47,-0.34352,0.00023,13.56275]
[1776771756175,43.32,76628.3,1.47,-0.34259,0.00023,13.54971]
[1776771762505,43.31,76628.94,1.47,-0.34243,0.00023,13.54731]
[1776771762529,43.31,76628.94,1.47,-0.34243,0.00023,13.54731]
[1776771762537,43.31,76628.94,1.47,-0.34243,0.00023,13.54731]
[1776771762606,43.31,76629.34,1.47,-0.34233,0.00023,13.54588]
[1776771767634,43.31,76630.65,1.47,-0.34201,0.00023,13.54141]
[1776771773299,43.3,76630.85,1.47,-0.34195,0.00023,13.54054]
[1776771776973,43.3,76631.3,1.47,-0.34184,0.00023,13.53899]
[1776771777038,43.3,76631.3,1.47,-0.34184,0.00023,13.53899]
[1776771777604,43.3,76631.3,1.47,-0.34184,0.00023,13.53899]
[1776771777618,43.3,76631.73,1.47,-0.34174,0.00023,13.53751]
[1776771783366,43.29,76631.04,1.47,-0.34188,0.00023,13.53955]
[1776771788640,43.29,76631.28,1.47,-0.34182,0.00023,13.53862]
[1776771794442,43.29,76631.94,1.47,-0.34165,0.00023,13.5362]
[1776771799477,43.28,76631.56,1.47,-0.34173,0.00023,13.53727]
[1776771804513,43.28,76631.26,1.47,-0.34178,0.00023,13.53807]
[1776771809547,43.28,76631.47,1.47,-0.34172,0.00023,13.5372]
[1776771813115,43.27,76631.47,1.47,-0.34166,0.00023,13.53065]
[1776771813202,43.27,76631.47,1.47,-0.34166,0.00023,13.53065]
[1776771813216,43.27,76631.55,1.47,-0.34164,0.00023,13.53039]
[1776771814834,43.27,76631.69,1.47,-0.3416,0.00023,13.52983]
[1776771814908,43.27,76631.69,1.47,-0.3416,0.00023,13.52983]
[1776771815181,43.27,76631.69,1.47,-0.3416,0.00023,13.52983]
[1776771815185,43.27,76631.69,1.47,-0.3416,0.00023,13.52983]
[1776771815193,43.27,76631.69,1.47,-0.3416,0.00023,13.52983]
[1776771815316,43.27,76631.69,1.47,-0.3416,0.00023,13.52983]
[1776771815379,43.27,76631.69,1.47,-0.3416,0.00023,13.52983]
[1776771815504,43.27,76631.69,1.47,-0.3416,0.00023,13.52983]
[1776771815635,43.27,76631.08,1.47,-0.34174,0.00023,13.53183]
[1776771816221,43.27,76631.08,1.47,-0.34174,0.00023,13.53183]
[1776771816297,43.27,76631.08,1.47,-0.34174,0.00023,13.53183]
[1776771816515,43.27,76631.08,1.47,-0.34174,0.00023,13.53183]
[1776771816678,43.27,76631.08,1.47,-0.34174,0.00023,13.53183]
[1776771816763,43.27,76542.73,1.47,-0.36231,0.00024,13.8039]
[1776771816995,43.27,76542.73,1.47,-0.36231,0.00024,13.8039]
[1776771817245,43.27,76542.73,1.47,-0.36231,0.00024,13.8039]
[1776771817789,43.23,76503.72,1.47,-0.37141,0.00024,13.91085]
[1776771818621,43.23,76510.78,1.47,-0.36973,0.00024,13.89169]
[1776771819083,43.23,76510.78,1.47,-0.36973,0.00024,13.89169]
[1776771819284,43.23,76510.78,1.47,-0.36973,0.00024,13.89169]
[1776771819353,43.23,76510.78,1.47,-0.36973,0.00024,13.89169]
[1776771819493,43.23,76510.78,1.47,-0.36973,0.00024,13.89169]
[1776771819706,43.22,76497.15,1.47,-0.37297,0.00024,13.92829]
[1776771820083,43.22,76497.15,1.47,-0.37297,0.00024,13.92829]
[1776771820160,43.22,76497.15,1.47,-0.37297,0.00024,13.92829]
[1776771820637,43.22,76497.15,1.47,-0.37296,0.00024,13.92823]
[1776771820787,43.22,76497.15,1.47,-0.37296,0.00024,13.92823]
[1776771820991,43.22,76497.15,1.47,-0.37296,0.00024,13.92823]
[1776771821284,43.22,76497.15,1.47,-0.37296,0.00024,13.92823]
[1776771821350,43.22,76497.15,1.47,-0.37296,0.00024,13.92823]
[1776771821412,43.22,76497.15,1.47,-0.37296,0.00024,13.92823]
[1776771821722,43.22,76497.15,1.47,-0.37296,0.00024,13.92823]
[1776771821642,43.22,76494.62,1.47,-0.37356,0.00024,13.93486]
[1776771822357,43.22,76494.62,1.47,-0.37356,0.00024,13.93486]
[1776771822450,43.22,76494.62,1.47,-0.37356,0.00024,13.93486]
[1776771822565,43.22,76494.62,1.47,-0.37356,0.00024,13.93486]
[1776771822648,43.22,76501.87,1.47,-0.37183,0.00024,13.91551]
[1776771823402,43.22,76501.87,1.47,-0.37183,0.00024,13.91551]
[1776771823477,43.22,76501.87,1.47,-0.37183,0.00024,13.91551]
[1776771823674,43.22,76519.23,1.47,-0.36771,0.00024,13.86825]
[1776771823806,43.22,76519.23,1.47,-0.36771,0.00024,13.86825]
[1776771823837,43.22,76519.23,1.47,-0.36771,0.00024,13.86825]
[1776771824360,43.22,76519.23,1.47,-0.36771,0.00024,13.86825]
[1776771824446,43.22,76519.23,1.47,-0.36771,0.00024,13.86825]
[1776771824668,43.22,76519.23,1.47,-0.3677,0.00024,13.86815]
[1776771825671,43.22,76532.89,1.47,-0.36447,0.00024,13.82992]
[1776771826681,43.21,76537.6,1.47,-0.36335,0.00024,13.81649]
[1776771826907,43.21,76537.6,1.47,-0.36335,0.00024,13.81649]
[1776771827426,43.21,76537.6,1.47,-0.36335,0.00024,13.81649]
[1776771827686,43.21,76530.05,1.47,-0.36514,0.00024,13.83791]
[1776771828693,43.21,76535.06,1.47,-0.36395,0.00024,13.82368]
[1776771830339,43.21,76535.4,1.47,-0.36387,0.00024,13.82271]
[1776771830709,43.21,76535.18,1.47,-0.36392,0.00024,13.82332]
[1776771833730,43.21,76526.79,1.47,-0.3659,0.00024,13.84695]
[1776771835863,43.21,76528.98,1.47,-0.36537,0.00024,13.84075]
[1776771835938,43.21,76528.98,1.47,-0.36537,0.00024,13.84075]
[1776771836093,43.21,76528.98,1.47,-0.36537,0.00024,13.84075]
[1776771836310,43.21,76528.46,1.47,-0.3655,0.00024,13.84218]
[1776771838243,43.21,76528.74,1.47,-0.36543,0.00024,13.8414]
[1776771838360,43.21,76528.74,1.47,-0.36543,0.00024,13.8414]
[1776771838416,43.21,76522.09,1.47,-0.367,0.00024,13.8599]
[1776771842501,43.2,76520.34,1.47,-0.3674,0.00024,13.86469]
[1776771842561,43.2,76520.34,1.47,-0.3674,0.00024,13.86469]
[1776771842572,43.2,76520.34,1.47,-0.3674,0.00024,13.86469]
[1776771842602,43.2,76520.76,1.47,-0.3673,0.00024,13.86344]
[1776771844373,43.2,76518.27,1.47,-0.36789,0.00024,13.87034]
[1776771844500,43.2,76518.27,1.47,-0.36789,0.00024,13.87034]
[1776771844583,43.2,76517.25,1.47,-0.36813,0.00024,13.87311]
[1776771845264,43.2,76517.25,1.47,-0.36813,0.00024,13.87311]
[1776771848231,43.2,76516.2,1.47,-0.36836,0.00024,13.87586]
[1776771850049,43.19,76516.59,1.47,-0.36826,0.00024,13.87469]
[1776771850101,43.19,76516.59,1.47,-0.36826,0.00024,13.87469]
[1776771850459,43.19,76516.59,1.47,-0.36826,0.00024,13.87469]
[1776771850471,43.19,76516.59,1.47,-0.36826,0.00024,13.87469]
[1776771850536,43.19,76522.48,1.47,-0.36687,0.00024,13.85834]
[1776771851941,43.19,76519.76,1.47,-0.36751,0.00024,13.86586]
[1776771852008,43.19,76519.76,1.47,-0.36751,0.00024,13.86586]
[1776771852479,43.19,76519.76,1.47,-0.36751,0.00024,13.86586]
[1776771852579,43.19,76516.62,1.47,-0.36824,0.00024,13.87445]
[1776771852979,43.19,76516.62,1.47,-0.36824,0.00024,13.87445]
[1776771854613,43.19,76512.88,1.47,-0.36913,0.00024,13.88473]
[1776771854691,43.19,76506.86,1.47,-0.37056,0.00024,13.90107]
[1776771855995,43.19,76505.2,1.47,-0.37095,0.00024,13.90551]
[1776771856096,43.19,76501.95,1.47,-0.37172,0.00024,13.91426]
[1776771857222,43.19,76501.95,1.47,-0.37172,0.00024,13.91426]
[1776771857312,43.19,76501.95,1.47,-0.37172,0.00024,13.91426]
[1776771861532,43.18,76499.6,1.47,-0.37226,0.00024,13.92032]
[1776771861629,43.18,76499.6,1.47,-0.37226,0.00024,13.92032]
[1776771861638,43.18,76499.6,1.47,-0.37226,0.00024,13.92032]
[1776771861730,43.17,76496.59,1.47,-0.37297,0.00024,13.92822]
[1776771864997,43.17,76494.74,1.47,-0.37339,0.00024,13.93294]
[1776771865712,43.17,76494.31,1.47,-0.37349,0.00024,13.93401]
[1776771865945,43.17,76494.31,1.47,-0.37349,0.00024,13.93401]
[1776771866206,43.16,76494.55,1.47,-0.37343,0.00024,13.93331]
[1776771871310,43.16,76493.89,1.47,-0.37356,0.00024,13.93478]
[1776771871393,43.15,76497.38,1.47,-0.37268,0.00024,13.91914]
[1776771876425,43.15,76495.24,1.47,-0.37318,0.00024,13.92475]
[1776771882132,43.15,76492.27,1.47,-0.3739,0.00024,13.93273]
[1776771882834,43.16,76490.29,1.47,-0.37437,0.00024,13.938]
[1776771883684,43.16,76489.69,1.47,-0.37452,0.00024,13.9396]
[1776771886875,43.16,76492.73,1.47,-0.3738,0.00024,13.93164]
[1776771886920,43.16,76492.73,1.47,-0.3738,0.00024,13.93164]
[1776771887108,43.16,76494.15,1.47,-0.37346,0.00024,13.9279]
[1776771891115,43.16,76491.73,1.47,-0.37404,0.00024,13.93436]
[1776771891168,43.16,76491.73,1.47,-0.37404,0.00024,13.93436]
[1776771891217,43.16,76491.46,1.47,-0.37411,0.00024,13.93509]
[1776771898185,43.17,76488.46,1.47,-0.37484,0.00024,13.94311]
[1776771900379,43.17,76488.4,1.47,-0.37485,0.00024,13.94329]
[1776771900429,43.17,76488.4,1.47,-0.37485,0.00024,13.94329]
[1776771900479,43.17,76488.03,1.47,-0.37494,0.00024,13.94429]
[1776771902235,43.17,76487.73,1.47,-0.37502,0.00024,13.94511]
[1776771902340,43.17,76487.73,1.47,-0.37502,0.00024,13.94511]
[1776771902427,43.17,76487.73,1.47,-0.37502,0.00024,13.94511]
[1776771902475,43.17,76487.73,1.47,-0.37502,0.00024,13.94511]
[1776771902696,43.17,76487.03,1.47,-0.37519,0.00024,13.94698]
[1776771903056,43.17,76487.03,1.47,-0.37519,0.00024,13.94698]
[1776771903120,43.17,76487.03,1.47,-0.37519,0.00024,13.94698]
[1776771903232,43.17,76474.97,1.47,-0.37808,0.00024,13.97815]
[1776771904401,43.17,76474.97,1.47,-0.37808,0.00024,13.97815]
[1776771904471,43.17,76470.21,1.47,-0.37922,0.00024,13.99027]
[1776771905375,43.17,76470.21,1.47,-0.37922,0.00024,13.99027]
[1776771905427,43.17,76470.21,1.47,-0.37922,0.00024,13.99027]
[1776771905498,43.17,76469.62,1.47,-0.37936,0.00024,13.99176]
[1776771906202,43.17,76469.62,1.47,-0.37936,0.00024,13.99176]
[1776771906265,43.17,76469.62,1.47,-0.37936,0.00024,13.99176]
[1776771906282,43.17,76469.62,1.47,-0.37936,0.00024,13.99176]
[1776771906343,43.17,76469.62,1.47,-0.37936,0.00024,13.99176]
[1776771906376,43.17,76469.62,1.47,-0.37936,0.00024,13.99176]
[1776771906387,43.17,76469.62,1.47,-0.37936,0.00024,13.99176]
[1776771906403,43.17,76469.62,1.47,-0.37936,0.00024,13.99176]
[1776771906419,43.17,76468.97,1.47,-0.37952,0.00024,13.9934]
[1776771908086,43.17,76468.74,1.47,-0.37957,0.00024,13.99398]
[1776771908174,43.17,76468.74,1.47,-0.37957,0.00024,13.99398]
[1776771908717,43.17,76460.12,1.47,-0.38164,0.00024,14.01551]
[1776771909754,43.17,76467.36,1.47,-0.3799,0.00024,13.99743]
[1776771911739,43.17,76467.18,1.47,-0.37994,0.00024,13.99786]
[1776771911782,43.17,76467.18,1.47,-0.37994,0.00024,13.99786]
[1776771912286,43.17,76467.8,1.47,-0.37979,0.00024,13.99629]
[1776771913073,43.17,76467.8,1.47,-0.37979,0.00024,13.99629]
[1776771913121,43.17,76467.8,1.47,-0.37979,0.00024,13.99629]
[1776771913293,43.17,76468.62,1.47,-0.3796,0.00024,13.99422]
[1776771918328,43.17,76467.03,1.47,-0.37998,0.00024,13.99821]
[1776771922368,43.17,76462.63,1.47,-0.38103,0.00024,14.00919]
[1776771923589,43.17,76462.63,1.47,-0.38103,0.00024,14.00919]
[1776771923648,43.17,76462.63,1.47,-0.38103,0.00024,14.00919]
[1776771923663,43.17,76462.63,1.47,-0.38103,0.00024,14.00919]
[1776771923686,43.17,76461.25,1.47,-0.38136,0.00024,14.01261]
[1776771928359,43.17,76463.14,1.47,-0.3809,0.00024,14.00786]
[1776771928425,43.17,76463.14,1.47,-0.3809,0.00024,14.00786]
[1776771930320,43.17,76465.58,1.47,-0.38032,0.00024,14.00175]
[1776771930403,43.17,76465.58,1.47,-0.38032,0.00024,14.00175]
[1776771930622,43.17,76478.96,1.47,-0.37711,0.00024,13.9678]
[1776771931329,43.17,76478.96,1.47,-0.37711,0.00024,13.9678]
[1776771932425,43.16,76478.53,1.47,-0.37716,0.00024,13.96256]
[1776771932479,43.16,76478.53,1.47,-0.37716,0.00024,13.96256]
[1776771932834,43.16,76480.38,1.47,-0.37671,0.00024,13.95773]
[1776771934381,43.16,76480.24,1.47,-0.37674,0.00024,13.95804]
[1776771934405,43.16,76480.24,1.47,-0.37674,0.00024,13.95804]
[1776771934415,43.16,76480.24,1.47,-0.37674,0.00024,13.95804]
[1776771934420,43.16,76480.24,1.47,-0.37674,0.00024,13.95804]
[1776771934579,43.16,76479.52,1.47,-0.37691,0.00024,13.95989]
[1776771938368,43.15,76479.71,1.47,-0.37685,0.00024,13.95917]
[1776771938376,43.15,76479.71,1.47,-0.37685,0.00024,13.95917]
[1776771938409,43.15,76479.71,1.47,-0.37685,0.00024,13.95917]
[1776771938606,43.15,76479.47,1.47,-0.37691,0.00024,13.95979]
[1776771943181,43.14,76480.56,1.47,-0.37662,0.00024,13.9567]
[1776771943213,43.14,76480.56,1.47,-0.37662,0.00024,13.9567]
[1776771943223,43.14,76480.56,1.47,-0.37662,0.00024,13.9567]
[1776771943223,43.14,76480.56,1.47,-0.37662,0.00024,13.9567]
[1776771943272,43.14,76480.56,1.47,-0.37662,0.00024,13.9567]
[1776771943444,43.14,76480.56,1.47,-0.37662,0.00024,13.9567]
[1776771943641,43.14,76480.59,1.47,-0.37661,0.00024,13.95656]
[1776771943923,43.14,76480.59,1.47,-0.37661,0.00024,13.95656]
[1776771943992,43.14,76480.59,1.47,-0.37661,0.00024,13.95656]
[1776771944649,43.14,76478.43,1.47,-0.37713,0.00024,13.96216]
[1776771949682,43.14,76475.48,1.47,-0.37784,0.00024,13.9698]
[1776771954718,43.15,76475.94,1.47,-0.37774,0.00024,13.96869]
[1776771955809,43.15,76475.94,1.47,-0.37774,0.00024,13.96869]
[1776771955853,43.15,76475.94,1.47,-0.37774,0.00024,13.96869]
[1776771956072,43.15,76476.68,1.47,-0.37756,0.00024,13.96681]
[1776771956732,43.15,76476.68,1.47,-0.37756,0.00024,13.96682]
[1776771957624,43.15,76476.68,1.47,-0.37756,0.00024,13.96682]
[1776771957655,43.15,76476.68,1.47,-0.37756,0.00024,13.96682]
[1776771957757,43.15,76478.48,1.47,-0.37713,0.00024,13.96221]
[1776771958914,43.15,76478.48,1.47,-0.37713,0.00024,13.96223]
[1776771959858,43.15,76486.88,1.47,-0.37513,0.00024,13.94047]
[1776771960350,43.15,76486.88,1.47,-0.37513,0.00024,13.94047]
[1776771960367,43.15,76486.88,1.47,-0.37513,0.00024,13.94047]
[1776771960399,43.15,76486.88,1.47,-0.37513,0.00024,13.94047]
[1776771960430,43.15,76486.88,1.47,-0.37513,0.00024,13.94047]
[1776771960760,43.15,76486.88,1.47,-0.37513,0.00024,13.94047]
[1776771961752,43.15,76486.88,1.47,-0.37513,0.00024,13.94047]
[1776771961853,43.15,76492.45,1.47,-0.3738,0.00024,13.92585]
[1776771962245,43.15,76492.45,1.47,-0.3738,0.00024,13.92585]
[1776771962308,43.15,76492.45,1.47,-0.3738,0.00024,13.92585]
[1776771962319,43.15,76492.45,1.47,-0.3738,0.00024,13.92585]
[1776771962329,43.15,76492.45,1.47,-0.3738,0.00024,13.92585]
[1776771962370,43.15,76492.45,1.47,-0.3738,0.00024,13.92585]
[1776771962629,43.15,76492.45,1.47,-0.3738,0.00024,13.92585]
[1776771962710,43.15,76492.45,1.47,-0.3738,0.00024,13.92585]
[1776771962826,43.15,76492.45,1.47,-0.3738,0.00024,13.92585]
[1776771962871,43.15,76492.45,1.47,-0.3738,0.00024,13.92585]
[1776771962843,43.15,76483.75,1.47,-0.37588,0.00024,13.94872]
[1776771963140,43.15,76483.75,1.47,-0.37588,0.00024,13.94872]
[1776771963204,43.15,76483.75,1.47,-0.37588,0.00024,13.94872]
[1776771963884,43.15,76472.94,1.47,-0.37847,0.00024,13.97655]
[1776771964340,43.15,76472.94,1.47,-0.37847,0.00024,13.97655]
[1776771965292,43.15,76472.94,1.47,-0.37847,0.00024,13.97655]
[1776771966014,43.15,76473.39,1.47,-0.37837,0.00024,13.9754]
[1776771967882,43.15,76473.23,1.47,-0.3784,0.00024,13.97581]
[1776771967898,43.15,76470.74,1.47,-0.379,0.00024,13.98213]
[1776771971047,43.15,76467.15,1.47,-0.37986,0.00024,13.99118]
[1776771971096,43.15,76467.15,1.47,-0.37986,0.00024,13.99118]
[1776771971836,43.15,76467.2,1.47,-0.37985,0.00024,13.99105]
[1776771971914,43.15,76467.2,1.47,-0.37985,0.00024,13.99105]
[1776771972318,43.15,76467.2,1.47,-0.37985,0.00024,13.99105]
[1776771974458,43.15,76465.76,1.47,-0.38019,0.00024,13.99465]
[1776771974466,43.15,76465.76,1.47,-0.38019,0.00024,13.99465]
[1776771974522,43.15,76465.76,1.47,-0.38019,0.00024,13.99465]
[1776771974858,43.15,76465.56,1.47,-0.38024,0.00024,13.99515]
[1776771979479,43.15,76463.66,1.47,-0.38069,0.00024,13.99986]
[1776771979531,43.15,76463.66,1.47,-0.38069,0.00024,13.99986]
[1776771979580,43.15,76463.45,1.47,-0.38074,0.00024,14.00038]
[1776771983718,43.15,76459.31,1.47,-0.38173,0.00024,14.01061]
[1776771984930,43.15,76463.95,1.47,-0.38062,0.00024,13.99906]
[1776771990412,43.15,76460.94,1.47,-0.38134,0.00024,14.00653]
[1776771990512,43.15,76460.94,1.47,-0.38134,0.00024,14.00653]
[1776771990619,43.15,76460.94,1.47,-0.38134,0.00024,14.00653]
[1776771990631,43.15,76460.94,1.47,-0.38134,0.00024,14.00653]
[1776771990662,43.15,76458.2,1.47,-0.382,0.00024,14.01331]
[1776771992182,43.14,76454.66,1.47,-0.3828,0.00024,14.01573]
[1776771992303,43.14,76454.66,1.47,-0.3828,0.00024,14.01573]
[1776771992347,43.14,76454.66,1.47,-0.3828,0.00024,14.01573]
[1776771992449,43.14,76453.14,1.47,-0.38317,0.00024,14.01945]
[1776771996179,43.14,76453.97,1.47,-0.38296,0.00024,14.01736]
[1776771996280,43.14,76456.07,1.47,-0.38245,0.00024,14.01218]
[1776772000692,43.14,76459.73,1.47,-0.38157,0.00024,14.00306]
[1776772006704,43.14,76462.08,1.47,-0.38099,0.00024,13.99716]
[1776772012483,43.14,76464.51,1.47,-0.38041,0.00024,13.99106]
[1776772018168,43.13,76462.34,1.47,-0.38093,0.00024,13.99645]
[1776772023204,43.13,76461.5,1.47,-0.38113,0.00024,13.99851]
[1776772025327,43.13,76461.85,1.47,-0.38104,0.00024,13.99762]
[1776772025360,43.13,76461.85,1.47,-0.38104,0.00024,13.99762]
[1776772025429,43.13,76461.58,1.47,-0.3811,0.00024,13.99829]
[1776772027769,43.13,76461.77,1.47,-0.38106,0.00024,13.99781]
[1776772027812,43.13,76461.77,1.47,-0.38106,0.00024,13.99781]
[1776772027870,43.13,76464.86,1.47,-0.38031,0.00024,13.99007]
[1776772030364,43.13,76464.77,1.47,-0.38034,0.00024,13.9903]
[1776772030404,43.13,76464.77,1.47,-0.38034,0.00024,13.9903]
[1776772030569,43.13,76465.0,1.47,-0.38028,0.00024,13.98972]
[1776772030998,43.13,76465.0,1.47,-0.38028,0.00024,13.98972]
[1776772031036,43.13,76465.0,1.47,-0.38028,0.00024,13.98972]
[1776772031729,43.13,76465.0,1.47,-0.38028,0.00024,13.98972]
[1776772031756,43.13,76465.0,1.47,-0.38028,0.00024,13.98972]
[1776772032323,43.13,76464.02,1.47,-0.38052,0.00024,13.99217]
[1776772032388,43.13,76464.02,1.47,-0.38052,0.00024,13.99217]
[1776772032489,43.13,76463.62,1.47,-0.38061,0.00024,13.99317]
[1776772038312,43.13,76461.65,1.47,-0.38108,0.00024,13.99806]
[1776772043346,43.13,76459.81,1.47,-0.38152,0.00024,14.00259]
[1776772045081,43.13,76458.89,1.47,-0.38174,0.00024,14.00488]
[1776772045140,43.13,76458.89,1.47,-0.38174,0.00024,14.00488]
[1776772045360,43.13,76459.06,1.47,-0.3817,0.00024,14.00444]
[1776772047374,43.13,76463.42,1.47,-0.38065,0.00024,13.99357]
[1776772055430,43.13,76462.45,1.47,-0.38084,0.00024,13.98969]
[1776772056641,43.13,76462.45,1.47,-0.38084,0.00024,13.98969]
[1776772056717,43.13,76462.45,1.47,-0.38084,0.00024,13.98969]
[1776772056890,43.13,76462.45,1.47,-0.38084,0.00024,13.98969]
[1776772056851,43.13,76465.41,1.47,-0.38012,0.00024,13.98227]
[1776772057127,43.13,76465.41,1.47,-0.38012,0.00024,13.98227]
[1776772057156,43.13,76465.41,1.47,-0.38012,0.00024,13.98227]
[1776772057387,43.13,76465.41,1.47,-0.38012,0.00024,13.98227]
[1776772057624,43.13,76465.41,1.47,-0.38012,0.00024,13.98227]
[1776772057726,43.13,76480.81,1.47,-0.37643,0.00024,13.94299]
[1776772058139,43.13,76480.81,1.47,-0.37643,0.00024,13.94299]
[1776772058188,43.13,76480.81,1.47,-0.37643,0.00024,13.94299]
[1776772058956,43.13,76476.89,1.47,-0.37737,0.00024,13.95313]
[1776772060711,43.13,76476.55,1.47,-0.37745,0.00024,13.95402]
[1776772063706,43.13,76477.14,1.47,-0.37731,0.00024,13.95254]
[1776772064991,43.13,76471.16,1.47,-0.37876,0.00024,13.96794]
[1776772067068,43.14,76469.68,1.47,-0.37912,0.00024,13.97182]
[1776772067679,43.14,76470.07,1.47,-0.37904,0.00024,13.97091]
[1776772073072,43.15,76471.49,1.47,-0.37873,0.00024,13.96767]
[1776772078182,43.17,76469.16,1.47,-0.37933,0.00024,13.97399]
[1776772078450,43.17,76469.16,1.47,-0.37933,0.00024,13.97399]
[1776772078494,43.17,76469.16,1.47,-0.37933,0.00024,13.97399]
[1776772078595,43.17,76468.79,1.47,-0.37941,0.00024,13.97493]
[1776772081339,43.17,76468.66,1.47,-0.37946,0.00024,13.9754]
[1776772081404,43.17,76468.66,1.47,-0.37946,0.00024,13.9754]
[1776772081613,43.17,76468.19,1.47,-0.37958,0.00024,13.97666]
[1776772084740,43.18,76468.02,1.47,-0.37963,0.00024,13.97723]
[1776772084821,43.18,76468.02,1.47,-0.37963,0.00024,13.97723]
[1776772084838,43.18,76467.74,1.47,-0.37971,0.00024,13.97801]
[1776772085095,43.18,76467.74,1.47,-0.37971,0.00024,13.97801]
[1776772085283,43.18,76467.74,1.47,-0.37971,0.00024,13.97801]
[1776772085641,43.19,76467.74,1.47,-0.37972,0.00024,13.97815]
[1776772086649,43.19,76461.65,1.47,-0.38118,0.00024,13.99338]
[1776772087577,43.19,76461.65,1.47,-0.38118,0.00024,13.99338]
[1776772087651,43.19,76461.65,1.47,-0.38118,0.00024,13.99338]
[1776772087723,43.19,76465.2,1.47,-0.38033,0.00024,13.98452]
[1776772088182,43.19,76465.2,1.47,-0.38033,0.00024,13.98452]
[1776772088261,43.19,76465.2,1.47,-0.38033,0.00024,13.98452]
[1776772088663,43.19,76465.2,1.47,-0.38033,0.00024,13.98452]
[1776772090249,43.19,76466.21,1.47,-0.38008,0.00024,13.98199]
[1776772090308,43.19,76466.21,1.47,-0.38008,0.00024,13.98199]
[1776772090676,43.19,76465.99,1.47,-0.38014,0.00024,13.98254]
[1776772091344,43.19,76465.99,1.47,-0.38014,0.00024,13.98254]
[1776772091573,43.19,76465.99,1.47,-0.38014,0.00024,13.98254]
[1776772091640,43.19,76465.99,1.47,-0.38014,0.00024,13.98254]
[1776772091742,43.19,76469.14,1.47,-0.37938,0.00024,13.97462]
[1776772092265,43.19,76469.14,1.47,-0.37938,0.00024,13.97462]
[1776772092301,43.19,76469.14,1.47,-0.37938,0.00024,13.97462]
[1776772092690,43.19,76469.14,1.47,-0.37938,0.00024,13.97462]
[1776772093041,43.19,76469.14,1.47,-0.37938,0.00024,13.97462]
[1776772093079,43.19,76469.14,1.47,-0.37938,0.00024,13.97462]
[1776772093201,43.19,76469.14,1.47,-0.37938,0.00024,13.97462]
[1776772093232,43.19,76469.14,1.47,-0.37938,0.00024,13.97462]
[1776772098948,43.19,76469.02,1.47,-0.37941,0.00024,13.97497]
[1776772104289,43.19,76468.96,1.47,-0.37943,0.00024,13.97516]
[1776772112839,43.19,76469.6,1.47,-0.37924,0.00024,13.96734]
[1776772117874,43.19,76468.77,1.47,-0.37944,0.00024,13.96946]
[1776772119684,43.19,76468.73,1.47,-0.37945,0.00024,13.96957]
[1776772119695,43.19,76468.73,1.47,-0.37945,0.00024,13.96957]
[1776772119888,43.19,76469.7,1.47,-0.37922,0.00024,13.96713]
[1776772120077,43.19,76469.7,1.47,-0.37922,0.00024,13.96713]
[1776772120133,43.19,76469.7,1.47,-0.37922,0.00024,13.96713]
[1776772120896,43.19,76471.5,1.47,-0.37879,0.00024,13.96258]
[1776772122346,43.2,76471.46,1.47,-0.3788,0.00024,13.96269]
[1776772122384,43.2,76471.46,1.47,-0.3788,0.00024,13.96269]
[1776772122909,43.2,76471.4,1.47,-0.37881,0.00024,13.96286]
[1776772123134,43.2,76471.4,1.47,-0.37881,0.00024,13.96286]
[1776772123157,43.2,76471.4,1.47,-0.37881,0.00024,13.96286]
[1776772123915,43.2,76469.04,1.47,-0.37938,0.00024,13.96883]
[1776772124130,43.2,76469.04,1.47,-0.37938,0.00024,13.96883]
[1776772124206,43.2,76469.04,1.47,-0.37938,0.00024,13.96883]
[1776772124923,43.2,76469.16,1.47,-0.37935,0.00024,13.96854]
[1776772130969,43.2,76468.92,1.47,-0.37941,0.00024,13.96918]
[1776772136004,43.2,76469.13,1.47,-0.37937,0.00024,13.96867]
[1776772139138,43.2,76472.01,1.47,-0.37868,0.00024,13.9614]
[1776772139176,43.2,76472.01,1.47,-0.37868,0.00024,13.9614]
[1776772145070,43.21,76472.46,1.47,-0.37858,0.00024,13.96044]
[1776772151111,43.22,76472.32,1.47,-0.37865,0.00024,13.96112]
[1776772155770,43.22,76469.95,1.47,-0.37923,0.00024,13.96724]
[1776772155802,43.22,76469.95,1.47,-0.37923,0.00024,13.96724]
[1776772155871,43.23,76468.94,1.47,-0.37949,0.00024,13.97]
[1776772156872,43.23,76468.94,1.47,-0.37949,0.00024,13.97]
[1776772156911,43.23,76468.94,1.47,-0.37949,0.00024,13.97]
[1776772156974,43.23,76468.92,1.47,-0.37949,0.00024,13.97005]
[1776772157602,43.23,76468.92,1.47,-0.37949,0.00024,13.97005]
[1776772157680,43.23,76468.92,1.47,-0.37949,0.00024,13.97005]
[1776772157762,43.23,76468.97,1.47,-0.37948,0.00024,13.96993]
[1776772159904,43.23,76469.2,1.47,-0.37942,0.00024,13.96935]
[1776772159972,43.23,76469.2,1.47,-0.37942,0.00024,13.96935]
[1776772160068,43.23,76469.2,1.47,-0.37942,0.00024,13.96935]
[1776772160083,43.23,76469.2,1.47,-0.37942,0.00024,13.96935]
[1776772160096,43.23,76468.7,1.47,-0.37955,0.00024,13.97062]
[1776772160176,43.23,76468.7,1.47,-0.37955,0.00024,13.97062]
[1776772160916,43.23,76468.7,1.47,-0.37955,0.00024,13.97062]
[1776772160946,43.23,76468.7,1.47,-0.37955,0.00024,13.97062]
[1776772161002,43.23,76468.7,1.47,-0.37955,0.00024,13.97062]
[1776772161061,43.23,76468.7,1.47,-0.37955,0.00024,13.97062]
[1776772161065,43.23,76463.87,1.47,-0.3807,0.00024,13.98272]
[1776772161141,43.23,76463.87,1.47,-0.3807,0.00024,13.98272]
[1776772161185,43.23,76463.87,1.47,-0.3807,0.00024,13.98272]
[1776772161210,43.23,76463.87,1.47,-0.3807,0.00024,13.98272]
[1776772161286,43.23,76462.06,1.47,-0.38114,0.00024,13.98722]
[1776772162202,43.23,76462.06,1.47,-0.38114,0.00024,13.98722]
[1776772162229,43.23,76462.06,1.47,-0.38114,0.00024,13.98722]
[1776772162805,43.23,76464.46,1.47,-0.38056,0.00024,13.98124]
[1776772164243,43.23,76464.37,1.47,-0.38058,0.00024,13.98146]
[1776772164344,43.23,76465.2,1.47,-0.38038,0.00024,13.97939]
[1776772165282,43.23,76465.2,1.47,-0.38038,0.00024,13.97939]
[1776772166274,43.23,76462.97,1.47,-0.38092,0.00024,13.98495]
[1776772166363,43.23,76463.01,1.47,-0.38091,0.00024,13.98485]
[1776772168936,43.23,76458.54,1.47,-0.38198,0.00024,13.99591]
[1776772174272,43.23,76458.44,1.47,-0.38196,0.00024,13.98982]
[1776772180000,43.22,76459.03,1.47,-0.38181,0.00024,13.98833]
[1776772185355,43.22,76460.52,1.47,-0.38145,0.00024,13.98459]
[1776772190390,43.22,76461.27,1.47,-0.38127,0.00024,13.9827]
[1776772193060,43.22,76460.27,1.47,-0.38151,0.00024,13.98517]
[1776772193126,43.22,76460.27,1.47,-0.38151,0.00024,13.98517]
[1776772193137,43.22,76460.27,1.47,-0.38151,0.00024,13.98517]
[1776772193144,43.22,76457.83,1.47,-0.38209,0.00024,13.99118]
[1776772193411,43.22,76457.83,1.47,-0.38209,0.00024,13.99118]
[1776772194618,43.22,76457.83,1.47,-0.38209,0.00024,13.99118]
[1776772198254,43.22,76458.03,1.47,-0.38204,0.00024,13.99064]
[1776772198298,43.22,76458.03,1.47,-0.38204,0.00024,13.99064]
[1776772198683,43.22,76458.03,1.47,-0.38204,0.00024,13.99064]
[1776772199092,43.22,76458.28,1.47,-0.38198,0.00024,13.99]
[1776772200170,43.22,76458.28,1.47,-0.38198,0.00024,13.99]
[1776772200239,43.22,76458.28,1.47,-0.38198,0.00024,13.99]
[1776772200694,43.22,76458.28,1.47,-0.38198,0.00024,13.99]
[1776772200701,43.22,76458.28,1.47,-0.38198,0.00024,13.99]
[1776772200787,43.22,76458.4,1.47,-0.38194,0.00024,13.98968]
[1776772208112,43.21,76459.2,1.47,-0.38175,0.00024,13.98764]
[1776772212431,43.21,76459.2,1.47,-0.38175,0.00024,13.98764]
[1776772212565,43.21,76459.2,1.47,-0.38175,0.00024,13.98764]
[1776772212833,43.21,76459.2,1.47,-0.38175,0.00024,13.98764]
[1776772212904,43.21,76458.85,1.47,-0.38183,0.00024,13.98845]
[1776772214147,43.21,76458.85,1.47,-0.38183,0.00024,13.98845]
[1776772214178,43.21,76458.57,1.47,-0.38189,0.00024,13.98912]
[1776772214847,43.21,76458.57,1.47,-0.38189,0.00024,13.98912]
[1776772214965,43.21,76458.59,1.47,-0.38189,0.00024,13.98908]
[1776772217391,43.21,76457.47,1.47,-0.38215,0.00024,13.9918]
[1776772217605,43.21,76457.47,1.47,-0.38215,0.00024,13.9918]
[1776772217637,43.21,76457.47,1.47,-0.38215,0.00024,13.9918]
[1776772217963,43.21,76465.95,1.47,-0.38011,0.00024,13.97071]
[1776772219084,43.21,76470.63,1.47,-0.37899,0.00024,13.95893]
[1776772224865,43.21,76471.41,1.47,-0.37881,0.00024,13.95699]
[1776772229931,43.21,76473.95,1.47,-0.3782,0.00024,13.95059]
[1776772230287,43.21,76471.84,1.47,-0.37871,0.00024,13.95596]
[1776772230300,43.21,76471.84,1.47,-0.37871,0.00024,13.95596]
[1776772230303,43.21,76471.84,1.47,-0.37871,0.00024,13.95596]
[1776772230375,43.21,76471.84,1.47,-0.37871,0.00024,13.95596]
[1776772231034,43.21,76473.7,1.47,-0.37822,0.00024,13.94496]
[1776772233478,43.21,76475.82,1.47,-0.37771,0.00024,13.93957]
[1776772233521,43.21,76475.82,1.47,-0.37771,0.00024,13.93957]
[1776772233697,43.22,76477.93,1.47,-0.37721,0.00024,13.9342]
[1776772235038,43.22,76477.93,1.47,-0.37721,0.00024,13.9342]
[1776772235073,43.22,76477.93,1.47,-0.37721,0.00024,13.9342]
[1776772235082,43.22,76478.53,1.47,-0.37706,0.00024,13.93266]
[1776772237722,43.21,76485.2,1.47,-0.37547,0.00024,13.91538]
[1776772240772,43.21,76487.5,1.47,-0.3749,0.00024,13.90922]
[1776772240845,43.21,76487.5,1.47,-0.3749,0.00024,13.90922]
[1776772240852,43.21,76487.5,1.47,-0.3749,0.00024,13.90922]
[1776772240931,43.21,76488.14,1.47,-0.37475,0.00024,13.90755]
[1776772241459,43.21,76488.14,1.47,-0.37475,0.00024,13.90755]
[1776772241482,43.21,76488.14,1.47,-0.37475,0.00024,13.90755]
[1776772241756,43.21,76488.14,1.47,-0.37475,0.00024,13.90754]
[1776772242491,43.21,76488.14,1.47,-0.37475,0.00024,13.90754]
[1776772243217,43.21,76485.09,1.47,-0.37548,0.00024,13.9155]
[1776772243771,43.21,76484.04,1.47,-0.37572,0.00024,13.91818]
[1776772246163,43.21,76482.16,1.47,-0.37618,0.00024,13.92316]
[1776772246247,43.21,76482.18,1.47,-0.37618,0.00024,13.92311]
[1776772246255,43.21,76482.18,1.47,-0.37618,0.00024,13.92311]
[1776772246905,43.21,76482.18,1.47,-0.37618,0.00024,13.92311]
[1776772247007,43.21,76482.37,1.47,-0.37614,0.00024,13.92267]
[1776772247252,43.21,76482.37,1.47,-0.37614,0.00024,13.92267]
[1776772247799,43.22,76482.37,1.47,-0.37615,0.00024,13.92279]
[1776772250426,43.22,76483.19,1.47,-0.37596,0.00024,13.92072]
[1776772250438,43.22,76483.19,1.47,-0.37596,0.00024,13.92072]
[1776772250473,43.22,76483.19,1.47,-0.37596,0.00024,13.92072]
[1776772250833,43.22,76483.19,1.47,-0.37596,0.00024,13.92082]
[1776772254852,43.23,76487.19,1.47,-0.37502,0.00024,13.91054]
[1776772258084,43.22,76491.16,1.47,-0.37406,0.00024,13.89997]
[1776772261904,43.21,76496.05,1.47,-0.37287,0.00024,13.88683]
[1776772263881,43.21,76496.05,1.47,-0.37287,0.00024,13.88683]
[1776772263911,43.21,76496.05,1.47,-0.37287,0.00024,13.88683]
[1776772264204,43.21,76499.29,1.47,-0.37209,0.00024,13.87806]
[1776772265198,43.21,76508.24,1.47,-0.36995,0.00024,13.85388]
[1776772267508,43.21,76507.93,1.47,-0.37002,0.00024,13.85469]
[1776772267942,43.21,76508.46,1.47,-0.36989,0.00024,13.85318]
[1776772270484,43.2,76508.11,1.47,-0.36997,0.00024,13.85407]
[1776772275999,43.2,76507.32,1.47,-0.37014,0.00024,13.85604]
[1776772277456,43.2,76508.26,1.47,-0.36992,0.00024,13.85348]
[1776772277491,43.2,76508.26,1.47,-0.36992,0.00024,13.85348]
[1776772279378,43.2,76508.86,1.47,-0.36977,0.00024,13.85179]
[1776772279440,43.2,76508.86,1.47,-0.36977,0.00024,13.85179]
[1776772280583,43.2,76508.77,1.47,-0.36979,0.00024,13.85201]
[1776772280634,43.2,76508.77,1.47,-0.36979,0.00024,13.85201]
[1776772286069,43.19,76507.81,1.47,-0.37,0.00024,13.85445]
[1776772289005,43.19,76507.8,1.47,-0.37,0.00024,13.85442]
[1776772289029,43.19,76507.8,1.47,-0.37,0.00024,13.85442]
[1776772294125,43.19,76510.66,1.47,-0.36926,0.00024,13.84015]
[1776772294605,43.19,76510.66,1.47,-0.36926,0.00024,13.84015]
[1776772294688,43.19,76510.66,1.47,-0.36926,0.00024,13.84015]
[1776772295309,43.19,76510.89,1.47,-0.36921,0.00024,13.83952]
[1776772295337,43.19,76510.89,1.47,-0.36921,0.00024,13.83952]
[1776772302301,43.18,76511.85,1.47,-0.36897,0.00024,13.8368]
[1776772307561,43.18,76513.17,1.47,-0.36864,0.00024,13.833]
[1776772313260,43.17,76513.53,1.47,-0.36854,0.00024,13.83184]
[1776772318110,43.17,76513.12,1.47,-0.36863,0.00024,13.8329]
[1776772318206,43.17,76513.66,1.47,-0.3685,0.00024,13.83136]
[1776772321263,43.17,76513.76,1.47,-0.36848,0.00024,13.83109]
[1776772321333,43.17,76513.96,1.47,-0.36843,0.00024,13.83051]
[1776772327215,43.16,76515.47,1.47,-0.36806,0.00024,13.82623]
[1776772328295,43.16,76515.39,1.47,-0.36807,0.00024,13.8264]
[1776772328725,43.16,76508.39,1.47,-0.36974,0.00024,13.84556]
[1776772330363,43.16,76505.48,1.47,-0.37042,0.00024,13.8534]
[1776772330402,43.16,76505.48,1.47,-0.37042,0.00024,13.8534]
[1776772332305,43.16,76505.32,1.47,-0.37046,0.00024,13.8538]
[1776772332393,43.16,76504.38,1.47,-0.37068,0.00024,13.8563]
[1776772335658,43.15,76504.2,1.47,-0.37072,0.00024,13.85671]
[1776772335687,43.15,76504.2,1.47,-0.37072,0.00024,13.85671]
[1776772335728,43.15,76504.2,1.47,-0.37072,0.00024,13.85671]
[1776772335737,43.15,76504.2,1.47,-0.37072,0.00024,13.85671]
[1776772335931,43.15,76504.12,1.47,-0.37073,0.00024,13.85688]
[1776772337515,43.15,76498.74,1.47,-0.37201,0.00024,13.87133]
[1776772342690,43.15,76498.05,1.47,-0.37216,0.00024,13.87298]
[1776772344439,43.14,76498.4,1.47,-0.37207,0.00024,13.872]
[1776772349632,43.14,76498.45,1.47,-0.37204,0.00024,13.87159]
[1776772349696,43.14,76498.45,1.47,-0.37204,0.00024,13.87159]
[1776772349935,43.14,76498.45,1.47,-0.37204,0.00024,13.87159]
[1776772350037,43.13,76498.28,1.47,-0.37207,0.00024,13.87196]
[1776772350527,43.13,76498.28,1.47,-0.37207,0.00024,13.87196]
[1776772354876,43.13,76496.6,1.47,-0.37242,0.00024,13.87005]
[1776772354977,43.13,76491.12,1.47,-0.37372,0.00024,13.88453]
[1776772356075,43.13,76491.12,1.47,-0.37372,0.00024,13.88453]
[1776772356129,43.13,76491.12,1.47,-0.37372,0.00024,13.88453]
[1776772356176,43.13,76485.69,1.47,-0.37502,0.00024,13.89878]
[1776772358146,43.13,76485.69,1.47,-0.37502,0.00024,13.89878]
[1776772358200,43.13,76485.69,1.47,-0.37502,0.00024,13.89878]
[1776772358247,43.13,76484.67,1.47,-0.37527,0.00024,13.90151]
[1776772364622,43.13,76483.47,1.47,-0.37557,0.00024,13.90478]
[1776772369848,43.13,76484.3,1.47,-0.37538,0.00024,13.90271]
[1776772370040,43.13,76484.3,1.47,-0.37538,0.00024,13.90271]
[1776772370124,43.13,76484.3,1.47,-0.37538,0.00024,13.90271]
[1776772370179,43.13,76484.12,1.47,-0.37542,0.00024,13.90318]
[1776772371673,43.14,76495.24,1.47,-0.37276,0.00024,13.87392]
[1776772377364,43.14,76492.72,1.47,-0.37337,0.00024,13.88064]
[1776772378864,43.14,76494.03,1.47,-0.37305,0.00024,13.87711]
[1776772378874,43.14,76494.32,1.47,-0.37298,0.00024,13.87634]
[1776772385772,43.13,76493.33,1.47,-0.37319,0.00024,13.87862]
[1776772391814,43.12,76491.06,1.47,-0.37372,0.00024,13.88442]
[1776772393462,43.12,76490.77,1.47,-0.37378,0.00024,13.88515]
[1776772393483,43.12,76490.77,1.47,-0.37378,0.00024,13.88515]
[1776772393579,43.12,76490.77,1.47,-0.37378,0.00024,13.88515]
[1776772393601,43.12,76490.77,1.47,-0.37378,0.00024,13.88515]
[1776772393774,43.12,76490.77,1.47,-0.37378,0.00024,13.88515]
[1776772393859,43.12,76490.77,1.47,-0.37378,0.00024,13.88515]
[1776772393892,43.12,76490.77,1.47,-0.37378,0.00024,13.88515]
[1776772394090,43.12,76499.57,1.47,-0.37167,0.00024,13.86163]
[1776772395292,43.11,76506.18,1.47,-0.37009,0.00024,13.84369]
[1776772397061,43.11,76506.89,1.47,-0.36991,0.00024,13.84171]
[1776772397130,43.11,76506.89,1.47,-0.36991,0.00024,13.84171]
[1776772397156,43.11,76505.9,1.47,-0.37015,0.00024,13.84438]
[1776772402782,43.11,76506.07,1.47,-0.3701,0.00024,13.84378]
[1776772404855,43.1,76505.5,1.47,-0.37022,0.00024,13.84523]
[1776772404936,43.1,76505.5,1.47,-0.37022,0.00024,13.84523]
[1776772405039,43.1,76504.21,1.47,-0.37053,0.00024,13.8487]
[1776772407194,43.1,76496.04,1.47,-0.37248,0.00024,13.87065]
[1776772407925,43.1,76496.04,1.47,-0.37248,0.00024,13.87065]
[1776772408624,43.1,76496.62,1.47,-0.37234,0.00024,13.86906]
[1776772408641,43.1,76496.62,1.47,-0.37234,0.00024,13.86906]
[1776772408683,43.1,76496.62,1.47,-0.37234,0.00024,13.86906]
[1776772413248,43.1,76496.36,1.47,-0.37234,0.00024,13.86328]
[1776772413261,43.1,76496.36,1.47,-0.37234,0.00024,13.86328]
[1776772413322,43.1,76496.36,1.47,-0.37234,0.00024,13.86328]
[1776772413328,43.1,76496.36,1.47,-0.37234,0.00024,13.86328]
[1776772413331,43.1,76496.36,1.47,-0.37234,0.00024,13.86328]
[1776772413968,43.09,76495.85,1.47,-0.37245,0.00024,13.86456]
[1776772419003,43.09,76494.34,1.47,-0.3728,0.00024,13.86838]
[1776772424042,43.08,76491.15,1.47,-0.37354,0.00024,13.87663]
[1776772429074,43.07,76490.51,1.47,-0.37367,0.00024,13.87809]
[1776772434813,43.07,76489.77,1.47,-0.37384,0.00024,13.87996]
[1776772439865,43.06,76488.3,1.47,-0.37417,0.00024,13.88348]
[1776772442080,43.05,76487.09,1.47,-0.37445,0.00024,13.88658]
[1776772442165,43.05,76487.09,1.47,-0.37445,0.00024,13.88658]
[1776772442230,43.05,76482.89,1.47,-0.37545,0.00024,13.89757]
[1776772442425,43.05,76482.89,1.47,-0.37545,0.00024,13.89757]
[1776772442503,43.05,76482.89,1.47,-0.37545,0.00024,13.89757]
[1776772442875,43.05,76482.89,1.47,-0.37545,0.00024,13.89757]
[1776772444179,43.05,76472.93,1.47,-0.37785,0.00024,13.92336]
[1776772444979,43.05,76472.93,1.47,-0.37785,0.00024,13.92336]
[1776772445695,43.05,76470.13,1.47,-0.37853,0.00024,13.93054]
[1776772446289,43.05,76468.16,1.47,-0.379,0.00024,13.93555]
[1776772448180,43.05,76468.42,1.47,-0.37893,0.00024,13.93482]
[1776772448231,43.05,76468.42,1.47,-0.37893,0.00024,13.93482]
[1776772448282,43.05,76465.68,1.47,-0.3796,0.00024,13.94177]
[1776772448469,43.05,76465.68,1.47,-0.3796,0.00024,13.94177]
[1776772448485,43.05,76465.68,1.47,-0.3796,0.00024,13.94177]
[1776772448564,43.05,76465.68,1.47,-0.3796,0.00024,13.94177]
[1776772449771,43.05,76465.55,1.47,-0.37963,0.00024,13.94211]
[1776772450221,43.05,76465.54,1.47,-0.37963,0.00024,13.94213]
[1776772451406,43.05,76465.54,1.47,-0.37963,0.00024,13.94213]
[1776772458278,43.05,76464.24,1.47,-0.37995,0.00024,13.94543]
[1776772458343,43.05,76464.24,1.47,-0.37995,0.00024,13.94543]
[1776772458356,43.05,76464.24,1.47,-0.37995,0.00024,13.94543]
[1776772462919,43.05,76463.05,1.47,-0.38024,0.00024,13.94844]
[1776772462952,43.05,76463.05,1.47,-0.38024,0.00024,13.94844]
[1776772463312,43.05,76463.02,1.47,-0.38024,0.00024,13.94852]
[1776772468348,43.05,76460.79,1.47,-0.38078,0.00024,13.95411]
[1776772473382,43.05,76459.23,1.47,-0.38111,0.00024,13.95171]
[1776772477527,43.05,76462.53,1.47,-0.38031,0.00024,13.94345]
[1776772477552,43.05,76462.53,1.47,-0.38031,0.00024,13.94345]
[1776772478153,43.05,76462.53,1.47,-0.38031,0.00024,13.94345]
[1776772478211,43.05,76462.53,1.47,-0.38031,0.00024,13.94345]
[1776772483452,43.05,76462.56,1.47,-0.38031,0.00024,13.94339]
[1776772485424,43.05,76457.65,1.47,-0.3815,0.00024,13.95566]
[1776772490504,43.05,76458.19,1.47,-0.38136,0.00024,13.95431]
[1776772497433,43.05,76458.52,1.47,-0.38128,0.00024,13.95348]
[1776772499758,43.05,76462.47,1.47,-0.38033,0.00024,13.94359]
[1776772510239,43.05,76457.76,1.47,-0.38147,0.00024,13.95536]
[1776772515985,43.05,76457.3,1.47,-0.38157,0.00024,13.95647]
[1776772520309,43.05,76461.84,1.47,-0.38047,0.00024,13.94509]
[1776772521209,43.05,76465.88,1.47,-0.3795,0.00024,13.93491]
[1776772524614,43.05,76465.92,1.47,-0.37949,0.00024,13.93481]
[1776772525192,43.05,76467.74,1.47,-0.37905,0.00024,13.93021]
[1776772525809,43.05,76467.74,1.47,-0.37905,0.00024,13.93021]
[1776772525842,43.05,76467.74,1.47,-0.37905,0.00024,13.93021]
[1776772526652,43.05,76468.29,1.47,-0.37892,0.00024,13.92881]
[1776772532401,43.05,76469.05,1.47,-0.37874,0.00024,13.92692]
[1776772532427,43.05,76469.05,1.47,-0.37874,0.00024,13.92692]
[1776772532425,43.05,76471.45,1.47,-0.37811,0.00024,13.91452]
[1776772532607,43.05,76471.45,1.47,-0.37811,0.00024,13.91452]
[1776772532913,43.05,76471.45,1.47,-0.37811,0.00024,13.91452]
[1776772533333,43.05,76481.54,1.47,-0.37568,0.00024,13.88845]
[1776772534401,43.05,76481.54,1.47,-0.37568,0.00024,13.88845]
[1776772534492,43.05,76488.46,1.47,-0.37402,0.00024,13.87027]
[1776772535345,43.05,76480.84,1.47,-0.37585,0.00024,13.8902]
[1776772536272,43.05,76480.84,1.47,-0.37585,0.00024,13.8902]
[1776772536309,43.05,76480.84,1.47,-0.37585,0.00024,13.8902]
[1776772536799,43.05,76478.0,1.47,-0.37653,0.00024,13.89759]
[1776772537453,43.05,76475.96,1.47,-0.37702,0.00024,13.90285]
[1776772542197,43.04,76472.87,1.47,-0.37775,0.00024,13.91064]
[1776772542253,43.04,76472.87,1.47,-0.37775,0.00024,13.91064]
[1776772542265,43.04,76472.87,1.47,-0.37775,0.00024,13.91064]
[1776772542356,43.04,76471.22,1.47,-0.37815,0.00024,13.91489]
[1776772543197,43.04,76467.09,1.47,-0.37915,0.00024,13.92544]
[1776772544849,43.04,76466.92,1.47,-0.37919,0.00024,13.92588]
[1776772544863,43.04,76466.92,1.47,-0.37919,0.00024,13.92588]
[1776772545459,43.04,76469.22,1.47,-0.37864,0.00024,13.92004]
[1776772548477,43.05,76465.0,1.47,-0.37966,0.00024,13.93079]
[1776772550229,43.05,76464.9,1.47,-0.37969,0.00024,13.93106]
[1776772550281,43.05,76464.9,1.47,-0.37969,0.00024,13.93106]
[1776772550292,43.05,76464.9,1.47,-0.37969,0.00024,13.93106]
[1776772551531,43.05,76467.02,1.47,-0.37917,0.00024,13.9257]
[1776772551592,43.05,76467.02,1.47,-0.37917,0.00024,13.9257]
[1776772552937,43.05,76466.48,1.47,-0.37931,0.00024,13.92708]
[1776772553043,43.05,76470.67,1.47,-0.37829,0.00024,13.91642]
[1776772555525,43.05,76470.45,1.47,-0.37835,0.00024,13.91702]
[1776772555533,43.05,76469.82,1.47,-0.3785,0.00024,13.91862]
[1776772555539,43.05,76469.82,1.47,-0.3785,0.00024,13.91862]
[1776772555581,43.05,76469.82,1.47,-0.3785,0.00024,13.91862]
[1776772555885,43.05,76469.82,1.47,-0.3785,0.00024,13.91862]
[1776772555919,43.05,76469.82,1.47,-0.3785,0.00024,13.91862]
[1776772555978,43.05,76472.24,1.47,-0.37792,0.00024,13.91247]
[1776772556994,43.05,76472.24,1.47,-0.37792,0.00024,13.91247]
[1776772557002,43.05,76472.24,1.47,-0.37792,0.00024,13.91247]
[1776772557309,43.05,76474.2,1.47,-0.37745,0.00024,13.90745]
[1776772558077,43.05,76474.2,1.47,-0.37745,0.00024,13.90745]
[1776772558177,43.05,76474.2,1.47,-0.37745,0.00024,13.90745]
[1776772559002,43.05,76474.75,1.47,-0.37732,0.00024,13.90603]
[1776772559086,43.05,76473.18,1.47,-0.3777,0.00024,13.91009]
[1776772559790,43.05,76473.18,1.47,-0.3777,0.00024,13.91009]
[1776772559816,43.05,76473.18,1.47,-0.3777,0.00024,13.91009]
[1776772559867,43.05,76473.18,1.47,-0.3777,0.00024,13.91009]
[1776772559879,43.05,76473.18,1.47,-0.3777,0.00024,13.91009]
[1776772559989,43.05,76473.12,1.47,-0.37771,0.00024,13.91027]
[1776772560995,43.05,76469.26,1.47,-0.37865,0.00024,13.92016]
[1776772563045,43.05,76465.93,1.47,-0.37945,0.00024,13.92863]
[1776772563139,43.05,76465.93,1.47,-0.37945,0.00024,13.92863]
[1776772567141,43.05,76463.92,1.47,-0.37994,0.00024,13.93373]
[1776772567168,43.05,76463.92,1.47,-0.37994,0.00024,13.93373]
[1776772567238,43.05,76463.92,1.47,-0.37994,0.00024,13.93373]
[1776772567284,43.05,76463.92,1.47,-0.37994,0.00024,13.93373]
[1776772567386,43.05,76464.12,1.47,-0.37989,0.00024,13.93324]
[1776772569533,43.05,76456.89,1.47,-0.38164,0.00024,13.95135]
[1776772570540,43.05,76452.96,1.47,-0.38259,0.00024,13.96107]
[1776772575791,43.05,76454.18,1.47,-0.38229,0.00024,13.95801]
[1776772579281,43.05,76454.6,1.47,-0.38219,0.00024,13.95694]
[1776772579483,43.05,76454.8,1.47,-0.38214,0.00024,13.95644]
[1776772579860,43.05,76454.8,1.47,-0.38214,0.00024,13.95644]
[1776772579948,43.05,76454.8,1.47,-0.38214,0.00024,13.95644]
[1776772579971,43.05,76454.8,1.47,-0.38214,0.00024,13.95644]
[1776772580008,43.05,76454.8,1.47,-0.38214,0.00024,13.95644]
[1776772580128,43.05,76454.8,1.47,-0.38214,0.00024,13.95643]
[1776772581009,43.05,76454.8,1.47,-0.38214,0.00024,13.95643]
[1776772581054,43.05,76454.8,1.47,-0.38214,0.00024,13.95643]
[1776772581316,43.05,76454.8,1.47,-0.38214,0.00024,13.95643]
[1776772581334,43.05,76454.8,1.47,-0.38214,0.00024,13.95643]
[1776772581381,43.05,76454.8,1.47,-0.38214,0.00024,13.95643]
[1776772581444,43.05,76454.8,1.47,-0.38214,0.00024,13.95643]
[1776772581557,43.05,76454.8,1.47,-0.38214,0.00024,13.95643]
[1776772581592,43.05,76453.49,1.47,-0.38246,0.00024,13.95966]
[1776772582073,43.05,76453.49,1.47,-0.38246,0.00024,13.95966]
[1776772582108,43.05,76453.49,1.47,-0.38246,0.00024,13.95966]
[1776772582521,43.05,76444.5,1.47,-0.38463,0.00024,13.98161]
[1776772583388,43.05,76444.5,1.47,-0.38463,0.00024,13.98161]
[1776772583476,43.05,76439.78,1.47,-0.38578,0.00024,13.99298]
[1776772584128,43.05,76439.78,1.47,-0.38578,0.00024,13.99298]
[1776772584191,43.05,76439.78,1.47,-0.38578,0.00024,13.99298]
[1776772584198,43.05,76439.78,1.47,-0.38578,0.00024,13.99298]
[1776772584213,43.05,76439.78,1.47,-0.38578,0.00024,13.99298]
[1776772584385,43.05,76439.78,1.47,-0.38578,0.00024,13.99298]
[1776772584531,43.05,76436.86,1.47,-0.38649,0.00024,13.99993]
[1776772585815,43.05,76436.49,1.47,-0.38658,0.00024,14.00082]
[1776772585828,43.05,76436.49,1.47,-0.38658,0.00024,14.00082]
[1776772585876,43.05,76436.49,1.47,-0.38658,0.00024,14.00082]
[1776772586170,43.05,76429.76,1.47,-0.38821,0.00024,14.01665]
[1776772589457,43.04,76430.51,1.47,-0.38802,0.00024,14.01485]
[1776772589509,43.04,76430.79,1.47,-0.38795,0.00024,14.01416]
[1776772589569,43.04,76430.79,1.47,-0.38795,0.00024,14.01416]
[1776772589594,43.04,76430.79,1.47,-0.38795,0.00024,14.01416]
[1776772590304,43.04,76430.73,1.47,-0.38796,0.00024,14.01427]
[1776772595446,43.04,76429.53,1.47,-0.3882,0.00024,14.01069]
[1776772595469,43.04,76429.53,1.47,-0.3882,0.00024,14.01069]
[1776772595524,43.04,76429.53,1.47,-0.3882,0.00024,14.01069]
[1776772595566,43.04,76429.53,1.47,-0.3882,0.00024,14.01069]
[1776772595453,43.03,76429.62,1.47,-0.38817,0.00024,14.01044]
[1776772596244,43.03,76429.48,1.47,-0.38821,0.00024,14.01077]
[1776772599535,43.04,76432.4,1.47,-0.3875,0.00024,14.00392]
[1776772601574,43.04,76432.72,1.47,-0.38742,0.00024,14.0032]
[1776772603564,43.04,76431.6,1.47,-0.3877,0.00024,14.00587]
[1776772604751,43.04,76430.04,1.47,-0.38808,0.00024,14.00958]
[1776772604794,43.04,76430.04,1.47,-0.38808,0.00024,14.00958]
[1776772604970,43.04,76430.04,1.47,-0.38808,0.00024,14.00958]
[1776772605001,43.04,76430.04,1.47,-0.38808,0.00024,14.00958]
[1776772605610,43.04,76429.89,1.47,-0.38812,0.00024,14.00995]
[1776772606441,43.04,76429.89,1.47,-0.38812,0.00024,14.00995]
[1776772606510,43.04,76429.89,1.47,-0.38812,0.00024,14.00995]
[1776772606461,43.04,76431.04,1.47,-0.38784,0.00024,14.00726]
[1776772607319,43.04,76430.86,1.47,-0.38789,0.00024,14.00771]
[1776772609369,43.04,76430.62,1.47,-0.38795,0.00024,14.00829]
[1776772609409,43.04,76430.62,1.47,-0.38795,0.00024,14.00829]
[1776772609420,43.04,76430.5,1.47,-0.38798,0.00024,14.00859]
[1776772609927,43.04,76430.5,1.47,-0.38798,0.00024,14.00859]
[1776772609979,43.04,76430.5,1.47,-0.38798,0.00024,14.00859]
[1776772609987,43.04,76430.5,1.47,-0.38798,0.00024,14.00859]
[1776772609989,43.04,76430.5,1.47,-0.38798,0.00024,14.00859]
[1776772610091,43.04,76430.34,1.47,-0.38802,0.00024,14.00898]
[1776772611033,43.04,76430.34,1.47,-0.38802,0.00024,14.00898]
[1776772611073,43.04,76430.34,1.47,-0.38802,0.00024,14.00898]
[1776772611348,43.04,76430.18,1.47,-0.38806,0.00024,14.00937]
[1776772617391,43.04,76429.43,1.47,-0.38823,0.00024,14.01097]
[1776772622750,43.03,76428.18,1.47,-0.38852,0.00024,14.01379]
[1776772628526,43.03,76427.85,1.47,-0.38858,0.00024,14.0144]
[1776772634126,43.02,76427.6,1.47,-0.38864,0.00024,14.01488]
[1776772634445,43.02,76427.6,1.47,-0.38864,0.00024,14.01488]
[1776772634497,43.02,76427.6,1.47,-0.38864,0.00024,14.01488]
[1776772634511,43.02,76427.6,1.47,-0.38864,0.00024,14.01488]
[1776772634546,43.02,76427.6,1.47,-0.38864,0.00024,14.01488]
[1776772634516,43.02,76434.63,1.47,-0.38692,0.00024,13.99833]
[1776772634714,43.02,76434.63,1.47,-0.38692,0.00024,13.99833]
[1776772634729,43.02,76434.63,1.47,-0.38692,0.00024,13.99833]
[1776772635096,43.02,76434.63,1.47,-0.38692,0.00024,13.99833]
[1776772635325,43.02,76434.63,1.47,-0.38692,0.00024,13.99833]
[1776772635392,43.02,76434.63,1.47,-0.38692,0.00024,13.99833]
[1776772635517,43.02,76434.63,1.47,-0.38693,0.00024,13.99835]
[1776772636155,43.02,76434.63,1.47,-0.38693,0.00024,13.99835]
[1776772636524,43.02,76448.18,1.47,-0.38363,0.00024,13.96571]
[1776772637531,43.02,76448.91,1.47,-0.38346,0.00024,13.96392]
[1776772638069,43.02,76448.91,1.47,-0.38346,0.00024,13.96392]
[1776772638977,43.02,76449.75,1.47,-0.38325,0.00024,13.96186]
[1776772639040,43.02,76449.75,1.47,-0.38325,0.00024,13.96186]
[1776772639531,43.02,76449.75,1.47,-0.38325,0.00024,13.96186]
[1776772639584,43.02,76454.49,1.47,-0.3821,0.00024,13.95018]
[1776772640050,43.02,76454.49,1.47,-0.3821,0.00024,13.95018]
[1776772640552,43.02,76454.66,1.47,-0.38206,0.00024,13.94976]
[1776772645620,43.02,76454.7,1.47,-0.38205,0.00024,13.94968]
[1776772649260,43.02,76458.57,1.47,-0.38112,0.00024,13.94007]
[1776772652181,43.03,76461.23,1.47,-0.38043,0.00024,13.92714]
[1776772652636,43.03,76461.54,1.47,-0.38036,0.00024,13.92639]
[1776772653207,43.03,76461.54,1.47,-0.38036,0.00024,13.92639]
[1776772654193,43.03,76461.44,1.47,-0.38038,0.00024,13.92664]
[1776772654294,43.03,76462.34,1.47,-0.38017,0.00024,13.9244]
[1776772656201,43.03,76462.82,1.47,-0.38005,0.00024,13.9232]
[1776772656215,43.03,76462.82,1.47,-0.38005,0.00024,13.9232]
[1776772656302,43.03,76463.17,1.47,-0.37997,0.00024,13.92232]
[1776772657291,43.03,76463.17,1.47,-0.37997,0.00024,13.92232]
[1776772658236,43.03,76462.7,1.47,-0.38008,0.00024,13.92352]
[1776772658323,43.03,76462.52,1.47,-0.38013,0.00024,13.92399]
[1776772663719,43.03,76461.82,1.47,-0.3803,0.00024,13.92582]
[1776772668340,43.03,76461.77,1.47,-0.38032,0.00024,13.92597]
[1776772668352,43.03,76461.77,1.47,-0.38032,0.00024,13.92597]
[1776772668420,43.03,76461.64,1.47,-0.38035,0.00024,13.92632]
[1776772673790,43.04,76462.56,1.47,-0.38013,0.00024,13.92407]
[1776772678826,43.04,76464.97,1.47,-0.37955,0.00024,13.91803]
[1776772683861,43.04,76464.02,1.47,-0.37979,0.00024,13.9205]
[1776772686513,43.04,76464.02,1.47,-0.37979,0.00024,13.9205]
[1776772686604,43.04,76464.02,1.47,-0.37979,0.00024,13.9205]
[1776772686620,43.04,76463.67,1.47,-0.37988,0.00024,13.92143]
[1776772687185,43.04,76463.67,1.47,-0.37988,0.00024,13.92143]
[1776772687479,43.04,76463.67,1.47,-0.37988,0.00024,13.92143]
[1776772687556,43.04,76463.67,1.47,-0.37988,0.00024,13.92143]
[1776772687607,43.04,76479.18,1.47,-0.37613,0.00024,13.88162]
[1776772687755,43.04,76479.18,1.47,-0.37613,0.00024,13.88162]
[1776772688177,43.04,76487.72,1.47,-0.37407,0.00024,13.85917]
[1776772692755,43.03,76489.35,1.47,-0.37367,0.00024,13.85475]
[1776772693306,43.03,76490.37,1.47,-0.37342,0.00024,13.85202]
[1776772698700,43.03,76492.2,1.47,-0.37297,0.00024,13.84706]
[1776772705011,43.02,76490.93,1.47,-0.37326,0.00024,13.85024]
[1776772710153,43.02,76493.25,1.47,-0.37269,0.00024,13.84389]
[1776772714568,43.02,76496.79,1.47,-0.37178,0.00024,13.82791]
[1776772714952,43.02,76496.79,1.47,-0.37178,0.00024,13.82791]
[1776772716517,43.01,76501.75,1.47,-0.37058,0.00024,13.81443]
[1776772716880,43.01,76501.75,1.47,-0.37058,0.00024,13.81443]
[1776772723140,43.01,76500.5,1.47,-0.37087,0.00024,13.81773]
[1776772728169,43.01,76502.34,1.47,-0.37042,0.00024,13.81264]
[1776772733205,43.01,76502.33,1.47,-0.37042,0.00024,13.8126]
[1776772740255,43.0,76501.77,1.47,-0.37055,0.00024,13.81401]
[1776772745232,43.0,76504.04,1.47,-0.37,0.00024,13.80775]
[1776772745384,43.0,76504.04,1.47,-0.37,0.00024,13.80775]
[1776772745431,43.0,76504.15,1.47,-0.36997,0.00024,13.80744]
[1776772745763,43.0,76504.15,1.47,-0.36997,0.00024,13.80744]
[1776772745835,43.0,76504.15,1.47,-0.36997,0.00024,13.80744]
[1776772747254,43.0,76504.11,1.47,-0.36998,0.00024,13.80753]
[1776772747396,43.0,76502.19,1.47,-0.37044,0.00024,13.81277]
[1776772751296,43.0,76501.38,1.47,-0.37063,0.00024,13.81494]
[1776772756366,43.0,76502.16,1.47,-0.37043,0.00024,13.81272]
[1776772762409,42.99,76502.27,1.47,-0.3704,0.00024,13.81233]
[1776772763416,42.99,76497.19,1.47,-0.37162,0.00024,13.8261]
[1776772764802,42.99,76497.12,1.47,-0.37164,0.00024,13.82627]
[1776772764868,42.99,76497.12,1.47,-0.37164,0.00024,13.82627]
[1776772771472,42.99,76498.09,1.47,-0.37134,0.00024,13.81714]
[1776772776507,42.98,76500.6,1.47,-0.37073,0.00024,13.81023]
[1776772781542,42.98,76500.46,1.47,-0.37075,0.00024,13.81052]
[1776772781844,42.98,76500.46,1.47,-0.37075,0.00024,13.81052]
[1776772782701,42.98,76500.46,1.47,-0.37075,0.00024,13.81052]
[1776772782720,42.98,76500.46,1.47,-0.37075,0.00024,13.81052]
[1776772782754,42.98,76492.79,1.47,-0.3726,0.00024,13.83121]
[1776772782787,42.98,76492.79,1.47,-0.3726,0.00024,13.83121]
[1776772782797,42.98,76492.79,1.47,-0.3726,0.00024,13.83121]
[1776772783723,42.98,76492.79,1.47,-0.3726,0.00024,13.83121]
[1776772783725,42.98,76482.71,1.47,-0.37503,0.00024,13.85795]
[1776772784118,42.98,76482.71,1.47,-0.37503,0.00024,13.85795]
[1776772784149,42.98,76482.71,1.47,-0.37503,0.00024,13.85795]
[1776772784563,42.98,76483.15,1.47,-0.37492,0.00024,13.85676]
[1776772785633,42.98,76478.35,1.47,-0.37607,0.00024,13.86929]
[1776772788697,42.98,76473.57,1.47,-0.37723,0.00024,13.88171]
[1776772788787,42.98,76473.57,1.47,-0.37723,0.00024,13.88171]
[1776772794439,42.98,76472.72,1.47,-0.37744,0.00024,13.88397]
[1776772799827,42.98,76469.93,1.47,-0.37813,0.00024,13.89124]
[1776772800361,42.98,76469.93,1.47,-0.37813,0.00024,13.89124]
[1776772801174,42.98,76471.69,1.47,-0.3777,0.00024,13.88672]
[1776772801239,42.98,76471.69,1.47,-0.3777,0.00024,13.88672]
[1776772801272,42.98,76471.69,1.47,-0.3777,0.00024,13.88672]
[1776772801693,42.98,76477.66,1.47,-0.37626,0.00024,13.87132]
[1776772802878,42.99,76476.03,1.47,-0.37666,0.00024,13.87558]
[1776772803702,42.99,76471.55,1.47,-0.37774,0.00024,13.88717]
[1776772808053,42.99,76468.88,1.47,-0.37839,0.00024,13.89409]
[1776772808071,42.99,76468.88,1.47,-0.37839,0.00024,13.89409]
[1776772808408,42.99,76468.88,1.47,-0.37839,0.00024,13.89409]
[1776772808512,42.99,76468.88,1.47,-0.37839,0.00024,13.89409]
[1776772808737,42.99,76471.03,1.47,-0.37787,0.00024,13.88857]
[1776772809749,42.99,76487.56,1.47,-0.37389,0.00024,13.84548]
[1776772811389,42.99,76486.15,1.47,-0.37423,0.00024,13.84922]
[1776772811395,42.99,76486.15,1.47,-0.37423,0.00024,13.84922]
[1776772811399,42.99,76486.15,1.47,-0.37423,0.00024,13.84922]
[1776772811449,42.99,76486.15,1.47,-0.37423,0.00024,13.84922]
[1776772811761,42.99,76484.13,1.47,-0.37472,0.00024,13.85464]
[1776772812770,42.99,76489.11,1.47,-0.37352,0.00024,13.84142]
[1776772815790,42.99,76500.12,1.47,-0.37086,0.00024,13.81177]
[1776772815809,42.99,76500.12,1.47,-0.37086,0.00024,13.81177]
[1776772815914,42.99,76500.12,1.47,-0.37086,0.00024,13.81177]
[1776772815966,42.99,76500.12,1.47,-0.37086,0.00024,13.81177]
[1776772816010,42.99,76500.12,1.47,-0.37086,0.00024,13.81177]
[1776772816075,42.99,76500.12,1.47,-0.37086,0.00024,13.81177]
[1776772816567,42.99,76500.12,1.47,-0.37086,0.00024,13.81177]
[1776772816644,42.99,76500.12,1.47,-0.37086,0.00024,13.81177]
[1776772816798,42.99,76503.54,1.47,-0.37004,0.00024,13.80245]
[1776772817804,42.99,76499.2,1.47,-0.37108,0.00024,13.81425]
[1776772821257,42.99,76499.86,1.47,-0.37092,0.00024,13.81242]
[1776772821289,42.99,76499.86,1.47,-0.37092,0.00024,13.81242]
[1776772821665,42.99,76499.86,1.47,-0.37092,0.00024,13.81242]
[1776772821837,42.99,76497.94,1.47,-0.37138,0.00024,13.81761]
[1776772821973,42.99,76497.94,1.47,-0.37138,0.00024,13.81761]
[1776772822838,42.99,76496.49,1.47,-0.37173,0.00024,13.82151]
[1776772823397,42.99,76496.49,1.47,-0.37173,0.00024,13.82151]
[1776772823444,42.99,76496.49,1.47,-0.37173,0.00024,13.82151]
[1776772823848,42.99,76488.68,1.47,-0.37361,0.00024,13.8424]
[1776772824223,42.99,76488.68,1.47,-0.37361,0.00024,13.8424]
[1776772824288,42.99,76488.68,1.47,-0.37361,0.00024,13.8424]
[1776772824852,42.99,76488.36,1.47,-0.37368,0.00024,13.84325]
[1776772825356,42.99,76488.36,1.47,-0.37368,0.00024,13.84325]
[1776772825414,42.99,76488.36,1.47,-0.37368,0.00024,13.84325]
[1776772825859,42.99,76488.05,1.47,-0.37376,0.00024,13.84405]
[1776772830894,42.98,76491.51,1.47,-0.37291,0.00024,13.83464]
[1776772835929,42.98,76490.97,1.47,-0.37298,0.00024,13.82963]
[1776772838329,42.97,76490.31,1.47,-0.37313,0.00024,13.83134]
[1776772838360,42.97,76492.49,1.47,-0.37261,0.00024,13.82549]
[1776772839789,42.97,76492.49,1.47,-0.37261,0.00024,13.82549]
[1776772839802,42.97,76495.58,1.47,-0.37186,0.00024,13.81715]
[1776772840295,42.97,76495.58,1.47,-0.37186,0.00024,13.81715]
[1776772840370,42.97,76495.58,1.47,-0.37186,0.00024,13.81715]
[1776772842076,42.97,76496.01,1.47,-0.37175,0.00024,13.81595]
[1776772842426,42.97,76496.01,1.47,-0.37175,0.00024,13.81595]
[1776772842649,42.97,76504.2,1.47,-0.36978,0.00024,13.79366]
[1776772842988,42.97,76504.2,1.47,-0.36978,0.00024,13.79366]
[1776772844436,42.97,76501.52,1.47,-0.37042,0.00024,13.80098]
[1776772844506,42.97,76498.55,1.47,-0.37114,0.00024,13.80904]
[1776772846482,42.97,76498.55,1.47,-0.37114,0.00024,13.80904]
[1776772846517,42.97,76498.55,1.47,-0.37114,0.00024,13.80904]
[1776772846594,42.97,76498.55,1.47,-0.37114,0.00024,13.80904]
[1776772846602,42.97,76498.55,1.47,-0.37114,0.00024,13.80904]
[1776772846658,42.97,76498.55,1.47,-0.37114,0.00024,13.80904]
[1776772846695,42.97,76498.55,1.47,-0.37114,0.00024,13.80904]
[1776772846796,42.97,76497.74,1.47,-0.37133,0.00024,13.81121]
[1776772846938,42.97,76497.74,1.47,-0.37133,0.00024,13.81121]
[1776772847027,42.97,76497.74,1.47,-0.37133,0.00024,13.81121]
[1776772847179,42.97,76497.74,1.47,-0.37133,0.00024,13.81121]
[1776772847517,42.97,76497.74,1.47,-0.37133,0.00024,13.81121]
[1776772847619,42.97,76497.74,1.47,-0.37133,0.00024,13.81121]
[1776772847701,42.97,76483.79,1.47,-0.3747,0.00024,13.84855]
[1776772848492,42.97,76483.79,1.47,-0.3747,0.00024,13.84855]
[1776772848617,42.97,76469.44,1.47,-0.37817,0.00024,13.88591]
[1776772850712,42.97,76468.77,1.47,-0.37834,0.00024,13.88762]
[1776772850778,42.97,76468.77,1.47,-0.37834,0.00024,13.88762]
[1776772850876,42.97,76468.68,1.47,-0.37836,0.00024,13.88787]
[1776772852580,42.97,76468.43,1.47,-0.37842,0.00024,13.88852]
[1776772852618,42.97,76468.43,1.47,-0.37842,0.00024,13.88852]
[1776772852661,42.97,76468.43,1.47,-0.37842,0.00024,13.88852]
[1776772852762,42.98,76468.14,1.47,-0.37849,0.00024,13.8893]
[1776772857838,42.98,76467.38,1.47,-0.37868,0.00024,13.89128]
[1776772863181,42.98,76468.09,1.47,-0.37852,0.00024,13.88956]
[1776772863315,42.98,76468.09,1.47,-0.37852,0.00024,13.88956]
[1776772863404,42.98,76468.09,1.47,-0.37852,0.00024,13.88956]
[1776772863738,42.98,76468.09,1.47,-0.37852,0.00024,13.88956]
[1776772863748,42.98,76468.41,1.47,-0.37844,0.00024,13.88878]
[1776772864403,42.98,76468.41,1.47,-0.37844,0.00024,13.88878]
[1776772864437,42.98,76468.41,1.47,-0.37844,0.00024,13.88878]
[1776772864447,42.98,76468.41,1.47,-0.37844,0.00024,13.88878]
[1776772864450,42.98,76478.91,1.47,-0.3759,0.00024,13.86166]
[1776772866222,42.98,76478.6,1.47,-0.37598,0.00024,13.86247]
[1776772866296,42.98,76478.6,1.47,-0.37598,0.00024,13.86247]
[1776772866744,42.98,76478.6,1.47,-0.37598,0.00024,13.86247]
[1776772866846,42.98,76484.22,1.47,-0.37463,0.00024,13.84781]
[1776772867630,42.98,76484.22,1.47,-0.37463,0.00024,13.84781]
[1776772868750,42.99,76484.5,1.47,-0.37457,0.00024,13.84712]
[1776772870733,42.99,76483.58,1.47,-0.3748,0.00024,13.84964]
[1776772871403,42.99,76481.4,1.47,-0.37533,0.00024,13.85541]
[1776772871454,42.99,76481.4,1.47,-0.37533,0.00024,13.85541]
[1776772872197,42.99,76481.22,1.47,-0.37537,0.00024,13.85592]
[1776772872780,42.99,76481.22,1.47,-0.37537,0.00024,13.85592]
[1776772872837,42.99,76481.41,1.47,-0.37533,0.00024,13.85547]
[1776772877435,43.0,76482.52,1.47,-0.37507,0.00024,13.85264]
[1776772877596,43.0,76482.52,1.47,-0.37507,0.00024,13.85264]
[1776772877814,43.0,76480.61,1.47,-0.37554,0.00024,13.85777]
[1776772878326,43.0,76480.61,1.47,-0.37554,0.00024,13.85777]
[1776772878409,43.0,76480.61,1.47,-0.37554,0.00024,13.85777]
[1776772878857,43.0,76480.61,1.47,-0.37554,0.00024,13.85777]
[1776772878911,43.0,76480.61,1.47,-0.37554,0.00024,13.85777]
[1776772878889,43.0,76471.51,1.47,-0.37775,0.00024,13.88142]
[1776772879302,43.0,76471.51,1.47,-0.37775,0.00024,13.88142]
[1776772880280,43.0,76468.45,1.47,-0.37849,0.00024,13.88928]
[1776772880314,43.0,76468.45,1.47,-0.37849,0.00024,13.88928]
[1776772880344,43.0,76468.45,1.47,-0.37849,0.00024,13.88928]
[1776772880886,43.0,76468.45,1.47,-0.37849,0.00024,13.88928]
[1776772880919,43.0,76463.65,1.47,-0.37965,0.00024,13.9015]
[1776772882900,43.0,76464.73,1.47,-0.37939,0.00024,13.89877]
[1776772883319,43.0,76465.46,1.47,-0.37922,0.00024,13.89694]
[1776772887346,43.01,76470.8,1.47,-0.37793,0.00024,13.88336]
[1776772889092,43.01,76471.33,1.47,-0.3778,0.00024,13.88201]
[1776772889776,43.01,76471.33,1.47,-0.3778,0.00024,13.88201]
[1776772889799,43.01,76471.33,1.47,-0.3778,0.00024,13.88201]
[1776772889877,43.01,76477.17,1.47,-0.37639,0.00024,13.86694]
[1776772891375,43.01,76483.3,1.47,-0.37487,0.00024,13.84464]
[1776772892628,43.01,76483.3,1.47,-0.37487,0.00024,13.84464]
[1776772892661,43.01,76483.3,1.47,-0.37487,0.00024,13.84464]
[1776772893070,43.01,76484.43,1.47,-0.3746,0.00024,13.8417]
[1776772893295,43.01,76484.43,1.47,-0.3746,0.00024,13.8417]
[1776772893328,43.01,76484.43,1.47,-0.3746,0.00024,13.8417]
[1776772897099,43.01,76483.97,1.47,-0.37472,0.00024,13.84307]
[1776772897109,43.01,76483.97,1.47,-0.37472,0.00024,13.84307]
[1776772903459,43.02,76483.37,1.47,-0.37489,0.00024,13.8449]
[1776772904582,43.02,76483.37,1.47,-0.37489,0.00024,13.8449]
[1776772904883,43.02,76483.37,1.47,-0.37489,0.00024,13.8449]
[1776772905250,43.02,76480.6,1.47,-0.37556,0.00024,13.8522]
[1776772905488,43.02,76480.6,1.47,-0.37556,0.00024,13.8522]
[1776772905561,43.02,76480.6,1.47,-0.37556,0.00024,13.8522]
[1776772905704,43.02,76480.6,1.47,-0.37556,0.00024,13.8522]
[1776772905737,43.02,76480.6,1.47,-0.37556,0.00024,13.8522]
[1776772905796,43.02,76480.6,1.47,-0.37556,0.00024,13.8522]
[1776772905887,43.02,76480.6,1.47,-0.37556,0.00024,13.8522]
[1776772905899,43.02,76480.6,1.47,-0.37556,0.00024,13.8522]
[1776772905925,43.02,76480.6,1.47,-0.37556,0.00024,13.8522]
[1776772905897,43.02,76497.4,1.47,-0.37151,0.00024,13.80754]
[1776772906270,43.02,76497.4,1.47,-0.37151,0.00024,13.80754]
[1776772906530,43.02,76497.4,1.47,-0.37151,0.00024,13.80754]
[1776772906684,43.02,76497.4,1.47,-0.37151,0.00024,13.80754]
[1776772906723,43.02,76492.48,1.47,-0.37269,0.00024,13.82069]
[1776772907718,43.02,76492.48,1.47,-0.37269,0.00024,13.82069]
[1776772907817,43.02,76492.48,1.47,-0.37269,0.00024,13.82069]
[1776772907845,43.02,76496.52,1.47,-0.37171,0.00024,13.8098]
[1776772908010,43.02,76496.52,1.47,-0.37171,0.00024,13.8098]
[1776772908307,43.02,76496.52,1.47,-0.37171,0.00024,13.8098]
[1776772908660,43.02,76505.0,1.47,-0.36967,0.00024,13.78675]
[1776772909246,43.02,76505.0,1.47,-0.36967,0.00024,13.78675]
[1776772909739,43.02,76505.0,1.47,-0.36967,0.00024,13.78675]
[1776772909808,43.02,76505.0,1.47,-0.36967,0.00024,13.78675]
[1776772909909,43.02,76504.28,1.47,-0.36984,0.00024,13.78867]
[1776772911784,43.02,76504.33,1.47,-0.36983,0.00024,13.78852]
[1776772911791,43.02,76500.06,1.47,-0.37085,0.00024,13.80014]
[1776772913545,43.02,76500.74,1.47,-0.37069,0.00024,13.79828]
[1776772916772,43.02,76499.78,1.47,-0.37092,0.00024,13.80084]
[1776772916856,43.02,76499.78,1.47,-0.37092,0.00024,13.80084]
[1776772916872,43.02,76499.78,1.47,-0.37092,0.00024,13.80084]
[1776772916948,43.02,76499.78,1.47,-0.37092,0.00024,13.80084]
[1776772916891,43.02,76499.91,1.47,-0.37088,0.00024,13.80047]
[1776772918567,43.01,76514.65,1.47,-0.36734,0.00024,13.75989]
[1776772920286,43.01,76514.32,1.47,-0.36742,0.00024,13.76081]
[1776772920456,43.01,76514.32,1.47,-0.36742,0.00024,13.76081]
[1776772920853,43.01,76507.72,1.47,-0.369,0.00024,13.77909]
[1776772921313,43.01,76507.72,1.47,-0.369,0.00024,13.77909]
[1776772921435,43.01,76507.72,1.47,-0.369,0.00024,13.77909]
[1776772921473,43.01,76507.72,1.47,-0.369,0.00024,13.77909]
[1776772921588,43.01,76507.66,1.47,-0.36902,0.00024,13.77925]
[1776772922299,43.01,76507.66,1.47,-0.36902,0.00024,13.77925]
[1776772922308,43.01,76507.66,1.47,-0.36902,0.00024,13.77925]
[1776772922355,43.01,76507.66,1.47,-0.36902,0.00024,13.77925]
[1776772922948,43.01,76506.55,1.47,-0.36928,0.00024,13.78229]
[1776772925452,43.01,76505.35,1.47,-0.36957,0.00024,13.78556]
[1776772926599,43.01,76502.42,1.47,-0.37027,0.00024,13.79355]
[1776772926643,43.01,76502.42,1.47,-0.37027,0.00024,13.79355]
[1776772926660,43.01,76502.42,1.47,-0.37027,0.00024,13.79355]
[1776772926681,43.01,76502.42,1.47,-0.37027,0.00024,13.79355]
[1776772926885,43.01,76500.91,1.47,-0.37063,0.00024,13.79765]
[1776772927523,43.01,76500.91,1.47,-0.37063,0.00024,13.79765]
[1776772927632,43.01,76500.91,1.47,-0.37063,0.00024,13.79765]
[1776772927711,43.01,76500.91,1.47,-0.37063,0.00024,13.79765]
[1776772927960,43.01,76493.79,1.47,-0.37235,0.00024,13.81686]
[1776772929536,43.01,76494.09,1.47,-0.37227,0.00024,13.81603]
[1776772929649,43.01,76494.47,1.47,-0.37218,0.00024,13.81498]
[1776772930202,43.01,76494.47,1.47,-0.37218,0.00024,13.81498]
[1776772930377,43.01,76494.47,1.47,-0.37218,0.00024,13.81498]
[1776772930445,43.01,76494.47,1.47,-0.37218,0.00024,13.81498]
[1776772930522,43.01,76494.47,1.47,-0.37218,0.00024,13.81498]
[1776772930631,43.01,76494.47,1.47,-0.37218,0.00024,13.81498]
[1776772930763,43.01,76488.06,1.47,-0.37372,0.00024,13.8321]
[1776772931130,43.01,76488.06,1.47,-0.37372,0.00024,13.8321]
[1776772931170,43.01,76488.06,1.47,-0.37372,0.00024,13.8321]
[1776772931179,43.01,76488.06,1.47,-0.37372,0.00024,13.8321]
[1776772931255,43.01,76488.06,1.47,-0.37372,0.00024,13.8321]
[1776772931395,43.01,76488.06,1.47,-0.37372,0.00024,13.8321]
[1776772931670,43.01,76488.45,1.47,-0.37362,0.00024,13.83099]
[1776772932359,43.01,76488.45,1.47,-0.37362,0.00024,13.83099]
[1776772932424,43.01,76488.45,1.47,-0.37362,0.00024,13.83099]
[1776772932670,43.01,76478.84,1.47,-0.37594,0.00024,13.85632]
[1776772933505,43.01,76478.84,1.47,-0.37594,0.00024,13.85632]
[1776772933677,43.01,76476.45,1.47,-0.37652,0.00024,13.86256]
[1776772934192,43.01,76476.45,1.47,-0.37652,0.00024,13.86256]
[1776772934266,43.01,76476.45,1.47,-0.37652,0.00024,13.86256]
[1776772934684,43.01,76476.72,1.47,-0.37646,0.00024,13.86188]
[1776772935602,43.01,76476.72,1.47,-0.37646,0.00024,13.86188]
[1776772935691,43.01,76477.89,1.47,-0.37618,0.00024,13.85886]
[1776772940726,43.01,76479.16,1.47,-0.37588,0.00024,13.85567]
[1776772941975,43.01,76479.16,1.47,-0.37588,0.00024,13.85567]
[1776772942001,43.01,76479.16,1.47,-0.37588,0.00024,13.85567]
[1776772942069,43.01,76479.16,1.47,-0.37588,0.00024,13.85567]
[1776772942089,43.01,76479.16,1.47,-0.37588,0.00024,13.85567]
[1776772942207,43.01,76479.16,1.47,-0.37588,0.00024,13.85567]
[1776772942453,43.01,76479.16,1.47,-0.37588,0.00024,13.85567]
[1776772942866,43.01,76479.16,1.47,-0.37588,0.00024,13.85567]
[1776772942902,43.01,76479.16,1.47,-0.37588,0.00024,13.85567]
[1776772942922,43.02,76498.94,1.47,-0.37112,0.00024,13.80311]
[1776772943078,43.02,76498.94,1.47,-0.37112,0.00024,13.80311]
[1776772943747,43.01,76498.94,1.47,-0.37111,0.00024,13.80307]
[1776772944755,43.01,76505.64,1.47,-0.3695,0.00024,13.78477]
[1776772945347,43.01,76505.64,1.47,-0.3695,0.00024,13.78477]
[1776772951310,43.01,76506.27,1.47,-0.36933,0.00024,13.78284]
[1776772951387,43.01,76506.27,1.47,-0.36933,0.00024,13.78284]
[1776772951399,43.01,76506.27,1.47,-0.36933,0.00024,13.78284]
[1776772951735,43.01,76506.27,1.47,-0.36933,0.00024,13.78284]
[1776772951804,43.01,76504.23,1.47,-0.36977,0.00024,13.78205]
[1776772952789,43.01,76504.23,1.47,-0.36977,0.00024,13.78205]
[1776772952822,43.01,76504.23,1.47,-0.36977,0.00024,13.78205]
[1776772952891,43.01,76503.49,1.47,-0.36995,0.00024,13.78404]
[1776772953257,43.01,76503.49,1.47,-0.36995,0.00024,13.78404]
[1776772953318,43.01,76503.49,1.47,-0.36995,0.00024,13.78404]
[1776772953816,43.0,76503.49,1.47,-0.36994,0.00024,13.78401]
[1776772955697,43.0,76503.69,1.47,-0.36989,0.00024,13.78344]
[1776772955709,43.0,76503.69,1.47,-0.36989,0.00024,13.78344]
[1776772955831,43.0,76503.8,1.47,-0.36987,0.00024,13.78311]
[1776772956281,43.0,76503.8,1.47,-0.36987,0.00024,13.78311]
[1776772957706,43.0,76504.18,1.47,-0.36977,0.00024,13.78205]
[1776772957845,43.0,76504.22,1.47,-0.36976,0.00024,13.78191]
[1776772962881,43.0,76501.92,1.47,-0.3703,0.00024,13.78808]
[1776772967835,42.99,76502.56,1.47,-0.37014,0.00024,13.78622]
[1776772971949,42.99,76501.46,1.47,-0.3704,0.00024,13.78911]
[1776772972042,42.99,76500.76,1.47,-0.37056,0.00024,13.79099]
[1776772974141,42.99,76499.04,1.47,-0.37097,0.00024,13.7956]
[1776772975958,42.99,76498.58,1.47,-0.37108,0.00024,13.79682]
[1776772975975,42.99,76494.18,1.47,-0.37214,0.00024,13.80866]
[1776772976982,42.98,76488.24,1.47,-0.37356,0.00024,13.8245]
[1776772980232,42.98,76488.62,1.47,-0.37346,0.00024,13.82333]
[1776772980323,42.98,76488.62,1.47,-0.37346,0.00024,13.82333]
[1776772980339,42.98,76488.62,1.47,-0.37346,0.00024,13.82333]
[1776772980415,42.98,76488.62,1.47,-0.37346,0.00024,13.82333]
[1776772980903,42.98,76488.62,1.47,-0.37346,0.00024,13.82333]
[1776772981010,42.98,76488.77,1.47,-0.37342,0.00024,13.82288]
[1776772983393,42.98,76485.89,1.47,-0.37411,0.00024,13.83044]
[1776772983446,42.98,76485.89,1.47,-0.37411,0.00024,13.83044]
[1776772985355,42.98,76486.74,1.47,-0.3739,0.00024,13.82822]
[1776772988298,42.98,76486.93,1.47,-0.37387,0.00024,13.82787]
[1776772988328,42.98,76486.93,1.47,-0.37387,0.00024,13.82787]
[1776772994576,42.99,76485.32,1.47,-0.37427,0.00024,13.83231]
[1776772996191,42.99,76479.62,1.47,-0.37566,0.00024,13.84739]
[1776772996207,42.99,76479.62,1.47,-0.37566,0.00024,13.84739]
[1776772996292,42.99,76479.41,1.47,-0.37571,0.00024,13.84794]
[1776772998211,42.99,76479.66,1.47,-0.37565,0.00024,13.84731]
[1776772998218,42.99,76479.66,1.47,-0.37565,0.00024,13.84731]
[1776772998293,42.99,76479.63,1.47,-0.37566,0.00024,13.84741]
[1776773004173,43.0,76481.13,1.47,-0.37531,0.00024,13.84364]
[1776773009208,43.0,76481.02,1.47,-0.37535,0.00024,13.84405]
[1776773011454,43.0,76481.54,1.47,-0.37523,0.00024,13.84272]
[1776773011523,43.0,76481.54,1.47,-0.37523,0.00024,13.84272]
[1776773011564,43.0,76481.54,1.47,-0.37523,0.00024,13.84272]
[1776773011603,43.0,76481.54,1.47,-0.37523,0.00024,13.84272]
[1776773011630,43.0,76481.54,1.47,-0.37523,0.00024,13.84272]
[1776773011654,43.0,76481.54,1.47,-0.37523,0.00024,13.84272]
[1776773011705,43.0,76481.66,1.47,-0.37515,0.00024,13.83612]
[1776773012445,43.0,76481.66,1.47,-0.37515,0.00024,13.83612]
[1776773012579,43.0,76481.66,1.47,-0.37515,0.00024,13.83612]
[1776773013010,43.0,76481.66,1.47,-0.37515,0.00024,13.83612]
[1776773012650,43.0,76483.79,1.47,-0.37464,0.00024,13.83047]
[1776773013542,43.0,76483.79,1.47,-0.37464,0.00024,13.83047]
[1776773013635,43.0,76483.79,1.47,-0.37464,0.00024,13.83047]
[1776773013816,43.0,76481.76,1.47,-0.37513,0.00024,13.83584]
[1776773015287,43.0,76481.76,1.47,-0.37513,0.00024,13.83584]
[1776773016804,43.0,76479.85,1.47,-0.37559,0.00024,13.8409]
[1776773018504,43.01,76474.42,1.47,-0.37691,0.00024,13.85508]
[1776773020463,43.01,76474.63,1.47,-0.37686,0.00024,13.85455]
[1776773020524,43.01,76474.63,1.47,-0.37686,0.00024,13.85455]
[1776773020554,43.01,76474.66,1.47,-0.37686,0.00024,13.85448]
[1776773023853,43.01,76474.86,1.47,-0.37681,0.00024,13.85398]
[1776773023903,43.01,76474.86,1.47,-0.37681,0.00024,13.85398]
[1776773023940,43.01,76474.86,1.47,-0.37681,0.00024,13.85398]
[1776773023948,43.01,76474.86,1.47,-0.37681,0.00024,13.85398]
[1776773023978,43.01,76474.86,1.47,-0.37681,0.00024,13.85398]
[1776773024020,43.01,76474.86,1.47,-0.37681,0.00024,13.85398]
[1776773024309,43.01,76473.18,1.47,-0.37722,0.00024,13.85836]
[1776773024435,43.01,76473.18,1.47,-0.37722,0.00024,13.85836]
[1776773024524,43.01,76473.18,1.47,-0.37722,0.00024,13.85836]
[1776773024912,43.01,76473.18,1.47,-0.37722,0.00024,13.85836]
[1776773026030,43.01,76455.99,1.47,-0.38139,0.00024,13.90199]
[1776773026590,43.01,76455.99,1.47,-0.38139,0.00024,13.90199]
[1776773026628,43.01,76455.16,1.47,-0.38159,0.00024,13.90404]
[1776773028615,43.01,76455.38,1.47,-0.38154,0.00024,13.90349]
[1776773028822,43.01,76454.98,1.47,-0.38163,0.00024,13.90446]
[1776773030652,43.01,76454.69,1.47,-0.3817,0.00024,13.90516]
[1776773030853,43.01,76454.74,1.47,-0.38169,0.00024,13.90502]
[1776773032653,43.01,76454.66,1.47,-0.38171,0.00024,13.90522]
[1776773032719,43.01,76454.66,1.47,-0.38171,0.00024,13.90522]
[1776773032962,43.0,76452.92,1.47,-0.38213,0.00024,13.90951]
[1776773036060,43.0,76453.94,1.47,-0.38187,0.00024,13.90694]
[1776773036077,43.0,76456.86,1.47,-0.38116,0.00024,13.89965]
[1776773037404,43.0,76462.81,1.47,-0.37972,0.00024,13.88468]
[1776773038264,43.0,76462.81,1.47,-0.37972,0.00024,13.88468]
[1776773038313,43.0,76462.81,1.47,-0.37972,0.00024,13.88468]
[1776773038776,43.0,76462.81,1.47,-0.37972,0.00024,13.88468]
[1776773041892,43.0,76458.95,1.47,-0.38065,0.00024,13.8944]
[1776773044202,43.0,76458.8,1.47,-0.38069,0.00024,13.89476]
[1776773044269,43.0,76458.8,1.47,-0.38069,0.00024,13.89476]
[1776773044281,43.0,76458.8,1.47,-0.38069,0.00024,13.89476]
[1776773045152,43.0,76458.8,1.47,-0.38069,0.00024,13.89476]
[1776773045460,43.0,76458.83,1.47,-0.38068,0.00024,13.89468]
[1776773046724,43.0,76453.34,1.47,-0.38202,0.00024,13.90837]
[1776773050075,43.0,76453.28,1.47,-0.38203,0.00024,13.9085]
[1776773050307,43.0,76453.34,1.47,-0.38201,0.00024,13.90833]
[1776773050342,43.0,76453.34,1.47,-0.38201,0.00024,13.90833]
[1776773050353,43.0,76453.34,1.47,-0.38201,0.00024,13.90833]
[1776773050614,43.0,76453.34,1.47,-0.38201,0.00024,13.90833]
[1776773051106,43.0,76453.34,1.47,-0.38201,0.00024,13.90833]
[1776773051107,43.0,76450.99,1.47,-0.38258,0.00024,13.91412]
[1776773051178,43.0,76450.99,1.47,-0.38258,0.00024,13.91412]
[1776773051767,43.0,76450.99,1.47,-0.38258,0.00024,13.91412]
[1776773051951,43.0,76443.0,1.47,-0.38453,0.00024,13.93366]
[1776773052926,43.0,76443.0,1.47,-0.38453,0.00024,13.93366]
[1776773053515,43.0,76439.75,1.47,-0.38532,0.00024,13.9415]
[1776773053599,43.0,76439.75,1.47,-0.38532,0.00024,13.9415]
[1776773053791,43.0,76439.75,1.47,-0.38532,0.00024,13.9415]
[1776773053927,43.0,76439.75,1.47,-0.38532,0.00024,13.9415]
[1776773053940,43.0,76437.49,1.47,-0.38586,0.00024,13.9469]
[1776773054371,43.0,76437.49,1.47,-0.38586,0.00024,13.9469]
[1776773055129,43.0,76437.49,1.47,-0.38586,0.00024,13.9469]
[1776773054522,43.0,76437.49,1.47,-0.38586,0.00024,13.9469]
[1776773055270,43.0,76437.49,1.47,-0.38586,0.00024,13.9469]
[1776773055517,43.0,76437.49,1.47,-0.38586,0.00024,13.9469]
[1776773055714,43.0,76437.49,1.47,-0.38586,0.00024,13.9469]
[1776773055804,43.0,76437.49,1.47,-0.38586,0.00024,13.9469]
[1776773055880,43.0,76437.49,1.47,-0.38586,0.00024,13.9469]
[1776773056066,43.0,76437.49,1.47,-0.38586,0.00024,13.9469]
[1776773055905,42.99,76410.37,1.47,-0.3925,0.00025,14.00998]
[1776773056247,42.99,76410.37,1.47,-0.3925,0.00025,14.00998]
[1776773056299,42.99,76410.37,1.47,-0.3925,0.00025,14.00998]
[1776773056319,42.99,76410.37,1.47,-0.3925,0.00025,14.00998]
[1776773056786,42.99,76402.71,1.47,-0.39437,0.00025,14.02707]
[1776773057144,42.99,76402.71,1.47,-0.39437,0.00025,14.02707]
[1776773057634,42.99,76402.71,1.47,-0.39437,0.00025,14.02707]
[1776773057660,42.99,76405.96,1.47,-0.39357,0.00025,14.01978]
[1776773058142,42.99,76405.96,1.47,-0.39357,0.00025,14.01978]
[1776773058229,42.99,76405.96,1.47,-0.39357,0.00025,14.01978]
[1776773058563,42.99,76405.96,1.47,-0.39356,0.00025,14.01971]
[1776773059140,42.99,76405.96,1.47,-0.39356,0.00025,14.01971]
[1776773059194,42.99,76405.96,1.47,-0.39356,0.00025,14.01971]
[1776773059252,42.99,76405.96,1.47,-0.39356,0.00025,14.01971]
[1776773059306,42.99,76405.96,1.47,-0.39356,0.00025,14.01971]
[1776773059372,42.99,76405.96,1.47,-0.39356,0.00025,14.01971]
[1776773059486,42.99,76405.96,1.47,-0.39356,0.00025,14.01971]
[1776773059698,42.98,76397.42,1.47,-0.39565,0.00025,14.03853]
[1776773061525,42.98,76397.42,1.47,-0.39565,0.00025,14.03847]
[1776773062001,42.98,76391.35,1.47,-0.39714,0.00025,14.05162]
[1776773062152,42.98,76391.35,1.47,-0.39714,0.00025,14.05162]
[1776773062346,42.98,76391.35,1.47,-0.39714,0.00025,14.05162]
[1776773062794,42.98,76391.35,1.47,-0.39714,0.00025,14.05162]
[1776773062804,42.98,76388.28,1.47,-0.39789,0.00025,14.05821]
[1776773063324,42.98,76388.28,1.47,-0.39789,0.00025,14.05821]
[1776773063345,42.98,76388.28,1.47,-0.39789,0.00025,14.05821]
[1776773063479,42.98,76388.28,1.47,-0.39789,0.00025,14.05821]
[1776773063518,42.98,76388.28,1.47,-0.39789,0.00025,14.05821]
[1776773063989,42.98,76382.3,1.47,-0.39936,0.00025,14.07086]
[1776773065151,42.98,76382.3,1.47,-0.39936,0.00025,14.07086]
[1776773065213,42.98,76382.3,1.47,-0.39936,0.00025,14.07086]
[1776773065612,42.98,76378.82,1.47,-0.40022,0.00025,14.07819]
[1776773066671,42.98,76378.82,1.47,-0.40022,0.00025,14.07819]
[1776773067633,42.98,76381.47,1.47,-0.39956,0.00025,14.0726]
[1776773067647,42.98,76385.97,1.47,-0.39845,0.00025,14.06305]
[1776773069258,42.97,76385.97,1.47,-0.39845,0.00025,14.06301]
[1776773069640,42.97,76387.62,1.47,-0.39804,0.00025,14.05947]
[1776773074052,42.97,76390.22,1.47,-0.39735,0.00025,14.04757]
[1776773074121,42.97,76390.22,1.47,-0.39735,0.00025,14.04757]
[1776773074072,42.97,76393.85,1.47,-0.39645,0.00025,14.03967]
[1776773076119,42.96,76399.0,1.47,-0.39518,0.00025,14.02838]
[1776773076201,42.96,76399.0,1.47,-0.39518,0.00025,14.02838]
[1776773076692,42.96,76399.07,1.47,-0.39516,0.00025,14.02823]
[1776773077261,42.96,76399.07,1.47,-0.39516,0.00025,14.02823]
[1776773077333,42.96,76399.07,1.47,-0.39516,0.00025,14.02823]
[1776773077703,42.96,76400.18,1.47,-0.39489,0.00025,14.02576]
[1776773078708,42.96,76406.6,1.47,-0.39331,0.00025,14.01148]
[1776773079714,42.96,76411.17,1.47,-0.39218,0.00025,14.00117]
[1776773084744,42.96,76410.04,1.47,-0.39245,0.00025,14.00363]
[1776773088166,42.95,76407.68,1.47,-0.39302,0.00025,14.00883]
[1776773088199,42.95,76407.68,1.47,-0.39302,0.00025,14.00883]
[1776773088248,42.95,76407.68,1.47,-0.39302,0.00025,14.00883]
[1776773088287,42.95,76407.68,1.47,-0.39302,0.00025,14.00883]
[1776773088341,42.95,76407.68,1.47,-0.39302,0.00025,14.00883]
[1776773088346,42.95,76407.68,1.47,-0.39302,0.00025,14.00883]
[1776773088776,42.95,76406.95,1.47,-0.3932,0.00025,14.01047]
[1776773090789,42.95,76411.35,1.47,-0.3921,0.00025,14.00042]
[1776773095972,42.94,76409.18,1.47,-0.39261,0.00025,14.00509]
[1776773097116,42.93,76409.8,1.47,-0.39245,0.00025,14.00357]
[1776773097524,42.93,76409.68,1.47,-0.39247,0.00025,14.00378]
[1776773097845,42.93,76408.95,1.47,-0.39265,0.00025,14.00537]
[1776773100887,42.92,76408.23,1.47,-0.39282,0.00025,14.00691]
[1776773100928,42.92,76408.23,1.47,-0.39282,0.00025,14.00691]
[1776773101078,42.92,76408.09,1.47,-0.39285,0.00025,14.0072]
[1776773104042,42.92,76406.17,1.47,-0.39331,0.00025,14.01142]
[1776773104106,42.92,76406.17,1.47,-0.39331,0.00025,14.01142]
[1776773104224,42.91,76402.75,1.47,-0.39415,0.00025,14.019]
[1776773105149,42.91,76398.6,1.47,-0.39516,0.00025,14.02814]
[1776773105703,42.91,76398.6,1.47,-0.39516,0.00025,14.02814]
[1776773106152,42.91,76398.79,1.47,-0.39511,0.00025,14.02766]
[1776773111730,42.89,76400.97,1.47,-0.39454,0.00025,14.02254]
[1776773111942,42.89,76400.97,1.47,-0.39454,0.00025,14.02248]
[1776773112229,42.89,76400.97,1.47,-0.39454,0.00025,14.02248]
[1776773113417,42.89,76401.63,1.47,-0.39437,0.00025,14.02096]
[1776773113495,42.89,76401.63,1.47,-0.39437,0.00025,14.02096]
[1776773114040,42.89,76401.63,1.47,-0.39437,0.00025,14.02096]
[1776773115772,42.88,76401.36,1.47,-0.39442,0.00025,14.02145]
[1776773115905,42.88,76401.36,1.47,-0.39442,0.00025,14.02145]
[1776773115936,42.88,76401.36,1.47,-0.39442,0.00025,14.02145]
[1776773116005,42.88,76401.3,1.47,-0.39443,0.00025,14.02153]
[1776773122728,42.87,76402.84,1.47,-0.39403,0.00025,14.01785]
[1776773122858,42.87,76402.84,1.47,-0.39403,0.00025,14.01785]
[1776773122932,42.87,76402.84,1.47,-0.39403,0.00025,14.01785]
[1776773122977,42.87,76402.84,1.47,-0.39403,0.00025,14.01785]
[1776773123032,42.86,76410.2,1.47,-0.3922,0.00025,14.00119]
[1776773123455,42.86,76410.2,1.47,-0.3922,0.00025,14.00119]
[1776773123635,42.86,76410.2,1.47,-0.3922,0.00025,14.00119]
[1776773123683,42.86,76410.2,1.47,-0.3922,0.00025,14.00119]
[1776773124032,42.86,76410.2,1.47,-0.3922,0.00025,14.00114]
[1776773124973,42.86,76410.2,1.47,-0.3922,0.00025,14.00114]
[1776773124980,42.86,76410.2,1.47,-0.3922,0.00025,14.00114]
[1776773125051,42.86,76410.2,1.47,-0.3922,0.00025,14.00114]
[1776773125074,42.86,76420.07,1.47,-0.38977,0.00025,13.97844]
[1776773125454,42.86,76420.07,1.47,-0.38977,0.00025,13.97844]
[1776773125463,42.86,76420.07,1.47,-0.38977,0.00025,13.97844]
[1776773125937,42.86,76420.07,1.47,-0.38977,0.00025,13.97844]
[1776773132088,42.85,76420.43,1.47,-0.38962,0.00025,13.9711]
[1776773133166,42.85,76420.43,1.47,-0.38962,0.00025,13.9711]
[1776773135110,42.85,76426.43,1.47,-0.38813,0.00025,13.95696]
[1776773140145,42.84,76426.23,1.47,-0.38817,0.00025,13.95735]
[1776773143087,42.84,76426.88,1.47,-0.38801,0.00025,13.9558]
[1776773143171,42.84,76426.88,1.47,-0.38801,0.00025,13.9558]
[1776773143180,42.84,76425.58,1.47,-0.38833,0.00025,13.95883]
[1776773145180,42.84,76429.37,1.47,-0.3874,0.00025,13.94984]
[1776773146199,42.84,76429.37,1.47,-0.3874,0.00025,13.94984]
[1776773147194,42.84,76433.04,1.47,-0.3865,0.00025,13.94111]
[1776773152229,42.84,76427.98,1.47,-0.38774,0.00025,13.95313]
[1776773157582,42.84,76428.89,1.47,-0.38751,0.00025,13.95093]
[1776773160139,42.84,76431.26,1.47,-0.38693,0.00025,13.94527]
[1776773160167,42.84,76431.26,1.47,-0.38693,0.00025,13.94527]
[1776773160177,42.84,76431.26,1.47,-0.38693,0.00025,13.94527]
[1776773163070,42.84,76434.64,1.47,-0.3861,0.00025,13.93716]
[1776773164442,42.84,76435.19,1.47,-0.38596,0.00025,13.93583]
[1776773164543,42.84,76435.19,1.47,-0.38596,0.00025,13.93583]
[1776773166479,42.84,76435.22,1.47,-0.38595,0.00025,13.93575]
[1776773166514,42.84,76435.47,1.47,-0.38589,0.00025,13.93515]
[1776773171266,42.84,76432.51,1.47,-0.38661,0.00025,13.94224]
[1776773171365,42.84,76432.51,1.47,-0.38661,0.00025,13.94223]
[1776773172373,42.84,76428.92,1.47,-0.38749,0.00025,13.95078]
[1776773173948,42.84,76425.12,1.47,-0.38842,0.00025,13.95973]
[1776773174832,42.84,76425.12,1.47,-0.38842,0.00025,13.95973]
[1776773174880,42.84,76425.12,1.47,-0.38842,0.00025,13.95973]
[1776773174996,42.84,76425.12,1.47,-0.38842,0.00025,13.95973]
[1776773175034,42.83,76425.44,1.47,-0.38834,0.00025,13.95896]
[1776773176785,42.83,76419.21,1.47,-0.38987,0.00025,13.97351]
[1776773177909,42.83,76419.21,1.47,-0.38987,0.00025,13.97351]
[1776773180689,42.83,76425.43,1.47,-0.38833,0.00025,13.95886]
[1776773186128,42.83,76426.83,1.47,-0.38798,0.00025,13.95546]
[1776773187369,42.82,76427.78,1.47,-0.38774,0.00025,13.95314]
[1776773187410,42.82,76427.78,1.47,-0.38774,0.00025,13.95314]
[1776773187634,42.82,76429.8,1.47,-0.38725,0.00025,13.94835]
[1776773188331,42.82,76429.8,1.47,-0.38725,0.00025,13.94835]
[1776773188378,42.82,76429.8,1.47,-0.38725,0.00025,13.94835]
[1776773189036,42.82,76429.8,1.47,-0.38725,0.00025,13.94835]
[1776773189116,42.82,76429.8,1.47,-0.38725,0.00025,13.94835]
[1776773191096,42.82,76431.13,1.47,-0.38691,0.00025,13.94513]
[1776773191131,42.82,76431.13,1.47,-0.38691,0.00025,13.94513]
[1776773191172,42.82,76431.23,1.47,-0.38684,0.00025,13.93856]
[1776773192469,42.82,76431.38,1.47,-0.38681,0.00025,13.9382]
[1776773192513,42.82,76431.38,1.47,-0.38681,0.00025,13.9382]
[1776773192523,42.82,76431.38,1.47,-0.38681,0.00025,13.9382]
[1776773192532,42.82,76431.38,1.47,-0.38681,0.00025,13.9382]
[1776773192628,42.82,76431.38,1.47,-0.38681,0.00025,13.9382]
[1776773192697,42.82,76432.71,1.47,-0.38648,0.00025,13.935]
[1776773194858,42.82,76441.55,1.47,-0.38431,0.00025,13.91357]
[1776773195413,42.82,76441.55,1.47,-0.38431,0.00025,13.91357]
[1776773195457,42.82,76441.55,1.47,-0.38431,0.00025,13.91357]
[1776773195534,42.82,76441.37,1.47,-0.38435,0.00025,13.914]
[1776773199562,42.81,76436.31,1.47,-0.38559,0.00025,13.92626]
[1776773204250,42.81,76438.31,1.47,-0.38509,0.00025,13.92137]
[1776773205035,42.81,76441.52,1.47,-0.3843,0.00025,13.91353]
[1776773206281,42.81,76441.34,1.47,-0.38435,0.00025,13.91396]
[1776773206349,42.81,76441.86,1.47,-0.38422,0.00025,13.91267]
[1776773206398,42.81,76441.86,1.47,-0.38422,0.00025,13.91267]
[1776773206521,42.81,76441.86,1.47,-0.38422,0.00025,13.91267]
[1776773206657,42.81,76441.86,1.47,-0.38422,0.00025,13.91267]
[1776773207273,42.81,76447.51,1.47,-0.38284,0.00024,13.89882]
[1776773208826,42.81,76447.51,1.47,-0.38284,0.00024,13.89882]
[1776773209094,42.81,76451.62,1.47,-0.38184,0.00024,13.88865]
[1776773212653,42.82,76455.45,1.47,-0.3809,0.00024,13.87909]
[1776773215161,42.82,76456.45,1.47,-0.38066,0.00024,13.87659]
[1776773215174,42.82,76456.45,1.47,-0.38066,0.00024,13.87659]
[1776773215241,42.82,76456.76,1.47,-0.38059,0.00024,13.87584]
[1776773219132,42.82,76457.09,1.47,-0.38051,0.00024,13.87503]
[1776773219206,42.82,76457.09,1.47,-0.38051,0.00024,13.87503]
[1776773219307,42.82,76457.07,1.47,-0.38052,0.00024,13.87511]
[1776773222441,42.82,76457.65,1.47,-0.38038,0.00024,13.87369]
[1776773222501,42.82,76457.65,1.47,-0.38038,0.00024,13.87369]
[1776773223193,42.82,76457.65,1.47,-0.38038,0.00024,13.87369]
[1776773223284,42.82,76457.65,1.47,-0.38038,0.00024,13.87369]
[1776773223280,42.82,76446.76,1.47,-0.38304,0.00024,13.90091]
[1776773223921,42.82,76446.76,1.47,-0.38304,0.00024,13.90091]
[1776773223970,42.82,76446.76,1.47,-0.38304,0.00024,13.90091]
[1776773224280,42.82,76445.5,1.47,-0.38335,0.00024,13.90402]
[1776773224596,42.82,76445.5,1.47,-0.38335,0.00024,13.90402]
[1776773225346,42.82,76445.5,1.47,-0.38335,0.00024,13.90402]
[1776773225524,42.82,76445.5,1.47,-0.38335,0.00024,13.90402]
[1776773225581,42.82,76445.5,1.47,-0.38335,0.00024,13.90402]
[1776773225746,42.82,76443.54,1.47,-0.38383,0.00024,13.90883]
[1776773226856,42.82,76436.31,1.47,-0.3856,0.00025,13.92642]
[1776773227346,42.82,76436.31,1.47,-0.3856,0.00025,13.92642]
[1776773227984,42.82,76436.31,1.47,-0.3856,0.00025,13.92642]
[1776773230250,42.82,76436.32,1.47,-0.3856,0.00025,13.92637]
[1776773230280,42.82,76436.32,1.47,-0.3856,0.00025,13.92637]
[1776773231087,42.82,76435.06,1.47,-0.38591,0.00025,13.92939]
[1776773231128,42.82,76435.06,1.47,-0.38591,0.00025,13.92939]
[1776773232594,42.82,76436.49,1.47,-0.38555,0.00025,13.92591]
[1776773232614,42.82,76436.49,1.47,-0.38555,0.00025,13.92591]
[1776773232793,42.82,76436.61,1.47,-0.38552,0.00025,13.9256]
[1776773235216,42.82,76436.93,1.47,-0.38544,0.00025,13.92481]
[1776773235261,42.82,76436.93,1.47,-0.38544,0.00025,13.92481]
[1776773235237,42.82,76435.1,1.47,-0.38589,0.00025,13.9292]
[1776773235921,42.82,76435.1,1.47,-0.38589,0.00025,13.9292]
[1776773235959,42.82,76435.1,1.47,-0.38589,0.00025,13.9292]
[1776773236022,42.82,76435.56,1.47,-0.38577,0.00025,13.92807]
[1776773237428,42.82,76435.83,1.47,-0.38571,0.00025,13.92742]
[1776773240059,42.81,76439.38,1.47,-0.38483,0.00025,13.91878]
[1776773240093,42.81,76439.38,1.47,-0.38483,0.00025,13.91878]
[1776773240195,42.81,76437.56,1.47,-0.38528,0.00025,13.92318]
[1776773242951,42.81,76437.12,1.47,-0.38538,0.00025,13.92423]
[1776773243001,42.81,76437.12,1.47,-0.38538,0.00025,13.92423]
[1776773243103,42.81,76437.83,1.47,-0.38521,0.00025,13.92248]
[1776773247901,42.81,76441.54,1.47,-0.38429,0.00025,13.91341]
[1776773248745,42.81,76441.54,1.47,-0.38429,0.00025,13.91341]
[1776773248810,42.81,76441.54,1.47,-0.38429,0.00025,13.91341]
[1776773249244,42.81,76444.84,1.47,-0.38348,0.00024,13.9053]
[1776773255326,42.81,76447.55,1.47,-0.38277,0.00024,13.8923]
[1776773254952,42.81,76452.86,1.47,-0.38148,0.00024,13.87911]
[1776773255400,42.81,76452.86,1.47,-0.38148,0.00024,13.87911]
[1776773255698,42.81,76452.86,1.47,-0.38148,0.00024,13.87911]
[1776773256101,42.81,76452.86,1.47,-0.38148,0.00024,13.87911]
[1776773256193,42.81,76453.68,1.47,-0.38128,0.00024,13.87708]
[1776773257722,42.81,76453.64,1.47,-0.38129,0.00024,13.87718]
[1776773257972,42.81,76454.54,1.47,-0.38107,0.00024,13.87493]
[1776773258884,42.81,76454.54,1.47,-0.38107,0.00024,13.87493]
[1776773258972,42.81,76454.54,1.47,-0.38107,0.00024,13.87493]
[1776773259195,42.81,76450.25,1.47,-0.38212,0.00024,13.88569]
[1776773260443,42.81,76450.16,1.47,-0.38214,0.00024,13.88591]
[1776773260994,42.81,76442.42,1.47,-0.38404,0.00025,13.90503]
[1776773261781,42.81,76442.42,1.47,-0.38404,0.00025,13.90503]
[1776773262000,42.81,76442.14,1.47,-0.38411,0.00025,13.90571]
[1776773262974,42.81,76442.14,1.47,-0.38411,0.00025,13.90571]
[1776773263021,42.81,76442.14,1.47,-0.38411,0.00025,13.90571]
[1776773263037,42.81,76442.14,1.47,-0.38411,0.00025,13.90571]
[1776773263136,42.81,76444.79,1.47,-0.38346,0.00024,13.8992]
[1776773264247,42.81,76444.79,1.47,-0.38346,0.00024,13.8992]
[1776773264316,42.81,76444.79,1.47,-0.38346,0.00024,13.8992]
[1776773264625,42.81,76445.6,1.47,-0.38326,0.00024,13.8972]
[1776773264630,42.81,76445.6,1.47,-0.38326,0.00024,13.8972]
[1776773264703,42.81,76445.6,1.47,-0.38326,0.00024,13.8972]
[1776773264714,42.81,76445.6,1.47,-0.38326,0.00024,13.8972]
[1776773265029,42.81,76445.41,1.47,-0.38331,0.00024,13.89767]
[1776773266028,42.81,76441.4,1.47,-0.38429,0.00025,13.90751]
[1776773271066,42.81,76439.0,1.47,-0.38487,0.00025,13.91332]
[1776773276101,42.81,76439.22,1.47,-0.38481,0.00025,13.91272]
[1776773277976,42.81,76439.36,1.47,-0.38478,0.00025,13.91237]
[1776773278115,42.81,76445.21,1.47,-0.38334,0.00024,13.89804]
[1776773279878,42.81,76445.92,1.47,-0.38317,0.00024,13.89629]
[1776773279998,42.81,76445.92,1.47,-0.38317,0.00024,13.89629]
[1776773280347,42.81,76445.92,1.47,-0.38317,0.00024,13.89629]
[1776773280131,42.81,76445.52,1.47,-0.38327,0.00024,13.89728]
[1776773280388,42.81,76445.52,1.47,-0.38327,0.00024,13.89728]
[1776773280483,42.81,76445.52,1.47,-0.38327,0.00024,13.89728]
[1776773280561,42.81,76445.52,1.47,-0.38327,0.00024,13.89728]
[1776773280688,42.81,76445.52,1.47,-0.38327,0.00024,13.89728]
[1776773281136,42.81,76445.82,1.47,-0.3832,0.00024,13.89657]
[1776773282183,42.81,76445.82,1.47,-0.3832,0.00024,13.89657]
[1776773282263,42.81,76445.82,1.47,-0.3832,0.00024,13.89657]
[1776773282285,42.81,76445.82,1.47,-0.3832,0.00024,13.89657]
[1776773282304,42.81,76445.82,1.47,-0.3832,0.00024,13.89657]
[1776773282364,42.81,76457.11,1.47,-0.38044,0.00024,13.86839]
[1776773282755,42.81,76457.11,1.47,-0.38044,0.00024,13.86839]
[1776773282797,42.81,76457.11,1.47,-0.38044,0.00024,13.86839]
[1776773282973,42.81,76457.11,1.47,-0.38044,0.00024,13.86839]
[1776773283038,42.81,76457.11,1.47,-0.38044,0.00024,13.86839]
[1776773283430,42.81,76457.11,1.47,-0.38044,0.00024,13.86841]
[1776773284142,42.81,76457.11,1.47,-0.38044,0.00024,13.86841]
[1776773284172,42.81,76457.11,1.47,-0.38044,0.00024,13.86841]
[1776773284273,42.81,76462.75,1.47,-0.37906,0.00024,13.8541]
[1776773285100,42.81,76462.75,1.47,-0.37906,0.00024,13.8541]
[1776773285146,42.81,76462.75,1.47,-0.37906,0.00024,13.8541]
[1776773285168,42.81,76462.75,1.47,-0.37906,0.00024,13.85412]
[1776773286174,42.81,76466.46,1.47,-0.37816,0.00024,13.84464]
[1776773288216,42.81,76469.84,1.47,-0.37734,0.00024,13.83594]
[1776773288236,42.81,76469.83,1.47,-0.37735,0.00024,13.83601]
[1776773291304,42.82,76469.44,1.47,-0.37745,0.00024,13.83709]
[1776773291364,42.82,76469.44,1.47,-0.37745,0.00024,13.83709]
[1776773292215,42.82,76473.53,1.47,-0.37646,0.00024,13.82654]
[1776773293432,42.82,76475.75,1.47,-0.37592,0.00024,13.82078]
[1776773293500,42.82,76475.75,1.47,-0.37592,0.00024,13.82078]
[1776773294254,42.82,76475.75,1.47,-0.37592,0.00024,13.82078]
[1776773294329,42.82,76475.75,1.47,-0.37592,0.00024,13.82078]
[1776773294324,42.82,76476.57,1.47,-0.37573,0.00024,13.81868]
[1776773294674,42.82,76476.57,1.47,-0.37573,0.00024,13.81868]
[1776773294720,42.82,76476.57,1.47,-0.37573,0.00024,13.81868]
[1776773296048,42.83,76476.68,1.47,-0.37571,0.00024,13.81845]
[1776773296242,42.83,76476.9,1.47,-0.37566,0.00024,13.81792]
[1776773300065,42.83,76474.93,1.47,-0.37615,0.00024,13.82323]
[1776773300120,42.83,76474.93,1.47,-0.37615,0.00024,13.82323]
[1776773300270,42.83,76473.66,1.47,-0.37646,0.00024,13.8266]
[1776773303472,42.84,76475.14,1.47,-0.37611,0.00024,13.82282]
[1776773303565,42.84,76475.14,1.47,-0.37611,0.00024,13.82282]
[1776773304297,42.84,76476.88,1.47,-0.3757,0.00024,13.81837]
[1776773304775,42.84,76476.88,1.47,-0.3757,0.00024,13.81837]
[1776773304821,42.84,76476.88,1.47,-0.3757,0.00024,13.81837]
[1776773305268,42.84,76476.88,1.47,-0.3757,0.00024,13.81837]
[1776773305307,42.84,76476.88,1.47,-0.3757,0.00024,13.81837]
[1776773310735,42.85,76473.57,1.47,-0.37653,0.00024,13.82732]
[1776773311994,42.85,76473.12,1.47,-0.37659,0.00024,13.8222]
[1776773312099,42.85,76473.12,1.47,-0.37659,0.00024,13.8222]
[1776773312355,42.85,76476.03,1.47,-0.37589,0.00024,13.81465]
[1776773312456,42.85,76476.03,1.47,-0.37589,0.00024,13.81465]
[1776773313361,42.85,76473.64,1.47,-0.37648,0.00024,13.82095]
[1776773318396,42.86,76467.81,1.47,-0.37792,0.00024,13.83629]
[1776773323431,42.87,76467.51,1.47,-0.37801,0.00024,13.83726]
[1776773328465,42.88,76469.37,1.47,-0.37757,0.00024,13.83267]
[1776773333969,42.88,76467.85,1.47,-0.37796,0.00024,13.83676]
[1776773336154,42.89,76467.42,1.47,-0.37807,0.00024,13.83799]
[1776773338892,42.89,76463.26,1.47,-0.37909,0.00024,13.84873]
[1776773339088,42.89,76463.26,1.47,-0.37909,0.00024,13.84873]
[1776773339114,42.89,76463.26,1.47,-0.37909,0.00024,13.84873]
[1776773339189,42.89,76463.15,1.47,-0.37913,0.00024,13.84907]
[1776773345434,42.9,76463.26,1.47,-0.37911,0.00024,13.84893]
[1776773345532,42.9,76463.01,1.47,-0.37918,0.00024,13.84963]
[1776773345538,42.9,76463.01,1.47,-0.37918,0.00024,13.84963]
[1776773345546,42.9,76463.01,1.47,-0.37918,0.00024,13.84963]
[1776773345634,42.9,76463.01,1.47,-0.37918,0.00024,13.84963]
[1776773345750,42.9,76463.01,1.47,-0.37918,0.00024,13.84963]
[1776773345823,42.9,76463.01,1.47,-0.37918,0.00024,13.84963]
[1776773345943,42.9,76463.01,1.47,-0.37918,0.00024,13.84963]
[1776773346403,42.9,76463.01,1.47,-0.37918,0.00024,13.84963]
[1776773346253,42.9,76456.41,1.47,-0.38079,0.00024,13.86637]
[1776773346533,42.9,76456.41,1.47,-0.38079,0.00024,13.86637]
[1776773346867,42.9,76456.41,1.47,-0.38079,0.00024,13.86637]
[1776773347377,42.9,76456.41,1.47,-0.38079,0.00024,13.86637]
[1776773347437,42.9,76456.41,1.47,-0.38079,0.00024,13.86637]
[1776773347607,42.9,76444.48,1.47,-0.38371,0.00024,13.896]
[1776773350534,42.9,76441.29,1.47,-0.38449,0.00024,13.90383]
[1776773350566,42.9,76441.29,1.47,-0.38449,0.00024,13.90383]
[1776773350624,42.9,76439.02,1.47,-0.38505,0.00024,13.90934]
[1776773351659,42.9,76439.02,1.47,-0.38505,0.00024,13.90934]
[1776773351920,42.9,76439.02,1.47,-0.38505,0.00024,13.90934]
[1776773351998,42.9,76439.02,1.47,-0.38505,0.00024,13.90934]
[1776773352265,42.9,76439.02,1.47,-0.38505,0.00024,13.90934]
[1776773352307,42.9,76439.02,1.47,-0.38505,0.00024,13.90934]
[1776773352316,42.9,76439.02,1.47,-0.38505,0.00024,13.90934]
[1776773352317,42.9,76433.01,1.47,-0.38652,0.00025,13.92385]
[1776773352523,42.9,76433.01,1.47,-0.38652,0.00025,13.92385]
[1776773352948,42.9,76433.01,1.47,-0.38652,0.00025,13.92385]
[1776773353015,42.9,76430.73,1.47,-0.38708,0.00025,13.92929]
[1776773353912,42.9,76430.73,1.47,-0.38708,0.00025,13.92929]
[1776773353935,42.9,76430.73,1.47,-0.38708,0.00025,13.92929]
[1776773354036,42.91,76425.55,1.47,-0.38836,0.00025,13.94158]
[1776773359931,42.92,76423.98,1.47,-0.38877,0.00025,13.94556]
[1776773360359,42.92,76423.98,1.47,-0.38877,0.00025,13.94556]
[1776773360366,42.92,76423.98,1.47,-0.38877,0.00025,13.94556]
[1776773360389,42.92,76423.98,1.47,-0.38877,0.00025,13.94556]
[1776773360460,42.92,76429.14,1.47,-0.38752,0.00025,13.93353]
[1776773361372,42.93,76430.96,1.47,-0.38708,0.00025,13.92927]
[1776773365727,42.93,76434.62,1.47,-0.3862,0.00024,13.92072]
[1776773370544,42.94,76436.13,1.47,-0.38584,0.00024,13.91726]
[1776773371112,42.94,76436.13,1.47,-0.38584,0.00024,13.91726]
[1776773371133,42.94,76436.13,1.47,-0.38584,0.00024,13.91726]
[1776773371201,42.94,76436.13,1.47,-0.38584,0.00024,13.91726]
[1776773371207,42.94,76436.13,1.47,-0.38584,0.00024,13.91726]
[1776773371209,42.94,76436.13,1.47,-0.38584,0.00024,13.91726]
[1776773371403,42.94,76435.8,1.47,-0.38589,0.00024,13.91183]
[1776773377168,42.95,76436.31,1.47,-0.38578,0.00024,13.9108]
[1776773377876,42.95,76437.08,1.47,-0.3856,0.00024,13.90903]
[1776773377895,42.95,76437.08,1.47,-0.3856,0.00024,13.90903]
[1776773378404,42.95,76438.02,1.47,-0.38538,0.00024,13.90681]
[1776773380322,42.96,76441.76,1.47,-0.38447,0.00024,13.89783]
[1776773385590,42.96,76442.53,1.47,-0.3843,0.00024,13.89612]
[1776773386080,42.96,76442.53,1.47,-0.3843,0.00024,13.89612]
[1776773386086,42.96,76442.53,1.47,-0.3843,0.00024,13.89612]
[1776773386092,42.96,76442.53,1.47,-0.3843,0.00024,13.89612]
[1776773386150,42.96,76442.53,1.47,-0.3843,0.00024,13.89612]
[1776773386222,42.97,76448.57,1.47,-0.38282,0.00024,13.88135]
[1776773390906,42.97,76454.26,1.47,-0.38144,0.00024,13.86731]
[1776773396948,42.97,76455.42,1.47,-0.38117,0.00024,13.8645]
[1776773401210,42.97,76455.18,1.47,-0.38123,0.00024,13.86514]
[1776773401238,42.97,76455.18,1.47,-0.38123,0.00024,13.86514]
[1776773401339,42.97,76453.31,1.47,-0.38169,0.00024,13.86984]
[1776773404133,42.97,76451.99,1.47,-0.38201,0.00024,13.87314]
[1776773404165,42.97,76451.99,1.47,-0.38201,0.00024,13.87314]
[1776773404193,42.97,76451.99,1.47,-0.38201,0.00024,13.87314]
[1776773404214,42.97,76451.99,1.47,-0.38201,0.00024,13.87314]
[1776773404237,42.97,76451.99,1.47,-0.38201,0.00024,13.87314]
[1776773404287,42.97,76451.99,1.47,-0.38201,0.00024,13.87314]
[1776773404314,42.97,76451.99,1.47,-0.38201,0.00024,13.87314]
[1776773404346,42.97,76451.99,1.47,-0.38201,0.00024,13.87314]
[1776773404464,42.97,76451.99,1.47,-0.38201,0.00024,13.87314]
[1776773404487,42.97,76451.99,1.47,-0.38201,0.00024,13.87314]
[1776773404556,42.98,76450.24,1.47,-0.38244,0.00024,13.87754]
[1776773405138,42.98,76450.24,1.47,-0.38244,0.00024,13.87754]
[1776773405435,42.98,76450.24,1.47,-0.38244,0.00024,13.87754]
[1776773405434,42.98,76444.47,1.47,-0.38385,0.00024,13.89173]
[1776773405576,42.98,76444.47,1.47,-0.38385,0.00024,13.89173]
[1776773406269,42.98,76444.47,1.47,-0.38385,0.00024,13.89173]
[1776773406284,42.98,76444.47,1.47,-0.38385,0.00024,13.89173]
[1776773406370,42.98,76436.15,1.47,-0.38589,0.00024,13.91188]
[1776773407035,42.98,76436.15,1.47,-0.38589,0.00024,13.91188]
[1776773407375,42.98,76436.15,1.47,-0.38589,0.00024,13.91188]
[1776773407469,42.98,76432.67,1.47,-0.38675,0.00024,13.92026]
[1776773408351,42.98,76428.86,1.47,-0.38768,0.00025,13.92929]
[1776773409434,42.98,76422.49,1.47,-0.38924,0.00025,13.94423]
[1776773410310,42.98,76422.49,1.47,-0.38924,0.00025,13.94423]
[1776773410345,42.98,76419.75,1.47,-0.38991,0.00025,13.9506]
[1776773413053,42.98,76418.76,1.47,-0.39016,0.00025,13.9529]
[1776773413605,42.98,76417.47,1.47,-0.39048,0.00025,13.95588]
[1776773414152,42.98,76416.43,1.47,-0.39073,0.00025,13.95828]
[1776773416089,42.98,76410.44,1.47,-0.39221,0.00025,13.97195]
[1776773417020,42.98,76410.44,1.47,-0.39221,0.00025,13.97195]
[1776773417676,42.98,76410.44,1.47,-0.39221,0.00025,13.97194]
[1776773417717,42.98,76410.23,1.47,-0.39226,0.00025,13.97242]
[1776773419529,42.98,76408.64,1.47,-0.39265,0.00025,13.97601]
[1776773420210,42.98,76408.64,1.47,-0.39265,0.00025,13.97601]
[1776773420230,42.98,76412.2,1.47,-0.39177,0.00025,13.96795]
[1776773422132,42.98,76420.3,1.47,-0.38978,0.00025,13.94937]
[1776773423750,42.98,76421.68,1.47,-0.38945,0.00025,13.94619]
[1776773427363,42.99,76424.8,1.47,-0.38869,0.00025,13.93896]
[1776773427464,42.99,76413.15,1.47,-0.39155,0.00025,13.96587]
[1776773428111,42.99,76413.15,1.47,-0.39155,0.00025,13.96587]
[1776773428213,42.99,76412.03,1.47,-0.39182,0.00025,13.96841]
[1776773428783,42.99,76412.03,1.47,-0.39182,0.00025,13.96841]
[1776773429025,42.99,76412.03,1.47,-0.39182,0.00025,13.96841]
[1776773429303,42.99,76412.03,1.47,-0.39182,0.00025,13.96841]
[1776773429404,42.99,76408.46,1.47,-0.3927,0.00025,13.97649]
[1776773429612,42.99,76408.46,1.47,-0.3927,0.00025,13.97649]
[1776773429777,42.99,76408.46,1.47,-0.3927,0.00025,13.97649]
[1776773430186,42.99,76407.71,1.47,-0.39289,0.00025,13.97818]
[1776773431193,42.99,76400.06,1.47,-0.39473,0.00025,13.98895]
[1776773431842,42.99,76400.06,1.47,-0.39473,0.00025,13.98895]
[1776773434976,42.99,76398.37,1.47,-0.39516,0.00025,13.9928]
[1776773435648,42.99,76397.78,1.47,-0.39531,0.00025,13.99414]
[1776773436228,43.0,76398.61,1.47,-0.39511,0.00025,13.99235]
[1776773436905,43.0,76398.61,1.47,-0.39511,0.00025,13.99235]
[1776773436920,43.0,76398.61,1.47,-0.39511,0.00025,13.99235]
[1776773436923,43.0,76398.61,1.47,-0.39511,0.00025,13.99235]
[1776773440326,43.0,76395.6,1.47,-0.39586,0.00025,13.99909]
[1776773440359,43.0,76391.43,1.47,-0.3969,0.00025,14.00818]
[1776773446298,43.01,76397.03,1.47,-0.39553,0.00025,13.99616]
[1776773448034,43.01,76398.55,1.47,-0.39516,0.00025,13.99283]
[1776773448312,43.01,76401.55,1.47,-0.39443,0.00025,13.98628]
[1776773448626,43.01,76401.55,1.47,-0.39443,0.00025,13.98628]
[1776773449319,43.01,76405.05,1.47,-0.39356,0.00025,13.9785]
[1776773450010,43.01,76405.05,1.47,-0.39356,0.00025,13.9785]
[1776773450451,43.01,76405.05,1.47,-0.39356,0.00025,13.9785]
[1776773450326,43.02,76409.2,1.47,-0.39255,0.00025,13.96927]
[1776773451130,43.02,76409.2,1.47,-0.39255,0.00025,13.96927]
[1776773451337,43.02,76408.02,1.47,-0.39285,0.00025,13.97197]
[1776773451974,43.02,76408.02,1.47,-0.39285,0.00025,13.97197]
[1776773455363,43.02,76408.06,1.47,-0.39284,0.00025,13.97192]
[1776773455465,43.03,76408.39,1.47,-0.39277,0.00025,13.9713]
[1776773461405,43.04,76408.99,1.47,-0.39265,0.00025,13.97016]
[1776773465431,43.04,76413.51,1.47,-0.39155,0.00025,13.96009]
[1776773470467,43.05,76416.91,1.47,-0.39074,0.00025,13.95254]
[1776773475504,43.06,76414.41,1.47,-0.39137,0.00025,13.95846]
[1776773480537,43.07,76413.12,1.47,-0.39171,0.00025,13.96157]
[1776773481182,43.07,76413.12,1.47,-0.39171,0.00025,13.96157]
[1776773481795,43.07,76413.3,1.47,-0.39166,0.00025,13.96119]
[1776773488681,43.08,76414.27,1.47,-0.39144,0.00025,13.95916]
[1776773488834,43.08,76414.27,1.47,-0.39144,0.00025,13.95916]
[1776773488848,43.08,76414.27,1.47,-0.39144,0.00025,13.95916]
[1776773488911,43.08,76414.83,1.47,-0.39131,0.00025,13.95795]
[1776773489735,43.08,76414.83,1.47,-0.39131,0.00025,13.95795]
[1776773489788,43.08,76414.83,1.47,-0.39131,0.00025,13.95795]
[1776773490024,43.08,76414.83,1.47,-0.39131,0.00025,13.95795]
[1776773490138,43.08,76414.83,1.47,-0.39131,0.00025,13.95795]
[1776773490502,43.08,76412.32,1.47,-0.39194,0.00025,13.96372]
[1776773490683,43.08,76412.32,1.47,-0.39194,0.00025,13.96372]
[1776773490687,43.08,76412.32,1.47,-0.39194,0.00025,13.96372]
[1776773491502,43.08,76412.32,1.47,-0.39194,0.00025,13.96372]
[1776773490725,43.08,76405.26,1.47,-0.39367,0.00025,13.97956]
[1776773492186,43.08,76405.26,1.47,-0.39367,0.00025,13.97956]
[1776773492479,43.09,76407.6,1.47,-0.39306,0.00025,13.96811]
[1776773494144,43.09,76410.97,1.47,-0.39223,0.00025,13.96054]
[1776773494151,43.09,76410.97,1.47,-0.39223,0.00025,13.96054]
[1776773494865,43.09,76408.48,1.47,-0.39285,0.00025,13.9662]
[1776773494966,43.09,76404.11,1.47,-0.39392,0.00025,13.97595]
[1776773496672,43.09,76404.08,1.47,-0.39394,0.00025,13.97607]
[1776773497711,43.09,76402.26,1.47,-0.39438,0.00025,13.9801]
[1776773497819,43.09,76402.26,1.47,-0.39438,0.00025,13.9801]
[1776773498375,43.09,76402.26,1.47,-0.39438,0.00025,13.9801]
[1776773498596,43.09,76400.39,1.47,-0.39485,0.00025,13.98428]
[1776773498706,43.09,76400.39,1.47,-0.39485,0.00025,13.98428]
[1776773498802,43.09,76393.12,1.47,-0.39664,0.00025,14.00013]
[1776773501251,43.1,76393.12,1.47,-0.39664,0.00025,14.00016]
[1776773501343,43.1,76390.08,1.47,-0.3974,0.00025,14.00678]
[1776773502687,43.1,76390.08,1.47,-0.3974,0.00025,14.00678]
[1776773502753,43.1,76387.68,1.47,-0.39799,0.00025,14.01195]
[1776773509740,43.12,76384.13,1.47,-0.3989,0.00025,14.01977]
[1776773514778,43.13,76381.49,1.47,-0.39957,0.00025,14.02554]
[1776773518454,43.13,76382.04,1.47,-0.39945,0.00025,14.02451]
[1776773518529,43.13,76382.04,1.47,-0.39945,0.00025,14.02451]
[1776773518565,43.13,76382.04,1.47,-0.39945,0.00025,14.02451]
[1776773518536,43.14,76381.59,1.47,-0.39957,0.00025,14.02549]
[1776773518651,43.14,76381.59,1.47,-0.39957,0.00025,14.02549]
[1776773518686,43.14,76381.59,1.47,-0.39957,0.00025,14.02549]
[1776773518851,43.14,76381.59,1.47,-0.39957,0.00025,14.02549]
[1776773518910,43.14,76375.86,1.47,-0.40098,0.00025,14.03741]
[1776773520554,43.14,76375.86,1.47,-0.40098,0.00025,14.03741]
[1776773520603,43.14,76372.26,1.47,-0.40188,0.00025,14.04489]
[1776773520958,43.14,76372.26,1.47,-0.40188,0.00025,14.04489]
[1776773521465,43.14,76372.26,1.47,-0.40188,0.00025,14.04489]
[1776773521515,43.14,76372.26,1.47,-0.40188,0.00025,14.04489]
[1776773521617,43.17,76360.29,1.47,-0.40489,0.00025,14.0694]
[1776773522050,43.17,76360.29,1.47,-0.40489,0.00025,14.0694]
[1776773522262,43.17,76360.29,1.47,-0.40489,0.00025,14.0694]
[1776773522298,43.17,76360.29,1.47,-0.40489,0.00025,14.0694]
[1776773522363,43.17,76354.95,1.47,-0.40621,0.00025,14.0799]
[1776773524553,43.17,76348.85,1.47,-0.40773,0.00025,14.09178]
[1776773524909,43.17,76348.85,1.47,-0.40773,0.00025,14.09178]
[1776773524921,43.17,76348.85,1.47,-0.40773,0.00025,14.09178]
[1776773525611,43.18,76347.89,1.47,-0.40798,0.00025,14.09368]
[1776773526159,43.18,76347.89,1.47,-0.40798,0.00025,14.09368]
[1776773526446,43.18,76348.93,1.47,-0.40773,0.00025,14.09175]
[1776773530586,43.19,76357.61,1.47,-0.40559,0.00025,14.07507]
[1776773531214,43.19,76362.9,1.47,-0.40429,0.00025,14.06462]
[1776773533218,43.19,76362.58,1.47,-0.40437,0.00025,14.06532]
[1776773533570,43.2,76366.21,1.47,-0.40349,0.00025,14.05818]
[1776773534233,43.2,76366.21,1.47,-0.40349,0.00025,14.05818]
[1776773534486,43.2,76365.87,1.47,-0.40358,0.00025,14.05891]
[1776773539545,43.21,76367.57,1.47,-0.40318,0.00025,14.05569]
[1776773544556,43.22,76367.57,1.47,-0.4032,0.00025,14.0559]
[1776773549591,43.23,76365.26,1.47,-0.4038,0.00025,14.06073]
[1776773554647,43.25,76363.27,1.47,-0.40427,0.00025,14.05864]
[1776773559678,43.26,76363.95,1.47,-0.40413,0.00025,14.05751]
[1776773564706,43.27,76363.09,1.47,-0.40436,0.00025,14.05939]
[1776773569953,43.28,76361.4,1.47,-0.4048,0.00025,14.0629]
[1776773570626,43.28,76353.66,1.47,-0.40671,0.00025,14.07801]
[1776773570683,43.28,76353.66,1.47,-0.40671,0.00025,14.07801]
[1776773571515,43.28,76356.86,1.47,-0.40593,0.00025,14.07188]
[1776773572028,43.28,76356.86,1.47,-0.40593,0.00025,14.07188]
[1776773572074,43.28,76356.86,1.47,-0.40593,0.00025,14.07188]
[1776773572146,43.28,76356.86,1.47,-0.40593,0.00025,14.07188]
[1776773572291,43.28,76356.86,1.47,-0.40593,0.00025,14.07188]
[1776773572305,43.28,76356.86,1.47,-0.40593,0.00025,14.07188]
[1776773572563,43.28,76356.86,1.47,-0.40593,0.00025,14.07188]
[1776773572564,43.28,76346.42,1.47,-0.40851,0.00025,14.09196]
[1776773573569,43.29,76335.53,1.47,-0.41121,0.00025,14.11228]
[1776773574606,43.29,76329.93,1.47,-0.41261,0.00025,14.12251]
[1776773576917,43.29,76333.26,1.47,-0.41179,0.00025,14.11652]
[1776773577639,43.29,76332.98,1.47,-0.41185,0.00025,14.11701]
[1776773577973,43.29,76332.98,1.47,-0.41185,0.00025,14.11701]
[1776773578476,43.29,76332.98,1.47,-0.41185,0.00025,14.11701]
[1776773578527,43.29,76332.98,1.47,-0.41185,0.00025,14.11701]
[1776773578628,43.29,76321.77,1.47,-0.41464,0.00025,14.13706]
[1776773578897,43.29,76321.77,1.47,-0.41464,0.00025,14.13706]
[1776773578992,43.29,76321.77,1.47,-0.41464,0.00025,14.13706]
[1776773579094,43.29,76321.77,1.47,-0.41464,0.00025,14.13706]
[1776773579181,43.29,76321.77,1.47,-0.41464,0.00025,14.13706]
[1776773579260,43.29,76321.77,1.47,-0.41464,0.00025,14.13706]
[1776773579390,43.29,76321.77,1.47,-0.41464,0.00025,14.13706]
[1776773579471,43.29,76321.77,1.47,-0.41464,0.00025,14.13706]
[1776773579617,43.29,76321.77,1.47,-0.41464,0.00025,14.13706]
[1776773579542,43.3,76318.67,1.47,-0.41541,0.00025,14.14252]
[1776773579710,43.3,76318.67,1.47,-0.41541,0.00025,14.14252]
[1776773579825,43.3,76318.67,1.47,-0.41541,0.00025,14.14252]
[1776773579890,43.3,76318.67,1.47,-0.41541,0.00025,14.14252]
[1776773580025,43.3,76318.67,1.47,-0.41541,0.00025,14.14252]
[1776773580066,43.3,76318.67,1.47,-0.41541,0.00025,14.14252]
[1776773580075,43.3,76318.67,1.47,-0.41541,0.00025,14.14252]
[1776773580088,43.3,76318.67,1.47,-0.41541,0.00025,14.14252]
[1776773583839,43.3,76323.2,1.47,-0.4143,0.00025,14.1347]
[1776773585274,43.31,76326.67,1.47,-0.41345,0.00025,14.12863]
[1776773586618,43.31,76334.64,1.47,-0.41147,0.00025,14.11423]
[1776773587503,43.31,76338.89,1.47,-0.41042,0.00025,14.10642]
[1776773589302,43.31,76343.07,1.47,-0.40939,0.00025,14.09869]
[1776773591183,43.31,76343.76,1.47,-0.40922,0.00025,14.09741]
[1776773591682,43.31,76348.4,1.47,-0.40808,0.00025,14.08867]
[1776773592919,43.31,76348.12,1.47,-0.40815,0.00025,14.08921]
[1776773592953,43.31,76348.12,1.47,-0.40815,0.00025,14.08921]
[1776773593593,43.31,76348.12,1.47,-0.40815,0.00025,14.08922]
[1776773598636,43.32,76347.65,1.47,-0.40827,0.00025,14.09015]
[1776773601288,43.32,76348.36,1.47,-0.4081,0.00025,14.08883]
[1776773601618,43.32,76358.41,1.47,-0.40562,0.00025,14.06952]
[1776773603018,43.32,76360.9,1.47,-0.40501,0.00025,14.06468]
[1776773603402,43.32,76361.23,1.47,-0.40493,0.00025,14.06403]
[1776773608438,43.33,76362.76,1.47,-0.40457,0.00025,14.0612]
[1776773613472,43.35,76364.06,1.47,-0.40424,0.00025,14.0526]
[1776773619576,43.36,76363.58,1.47,-0.40438,0.00025,14.0537]
[1776773619647,43.36,76372.97,1.47,-0.40207,0.00025,14.03496]
[1776773619785,43.36,76372.97,1.47,-0.40207,0.00025,14.03496]
[1776773620008,43.36,76372.97,1.47,-0.40207,0.00025,14.03496]
[1776773620623,43.36,76372.97,1.47,-0.40207,0.00025,14.03496]
[1776773620702,43.36,76381.63,1.47,-0.39995,0.00025,14.01721]
[1776773620801,43.36,76381.63,1.47,-0.39995,0.00025,14.01721]
[1776773621600,43.36,76381.63,1.47,-0.39995,0.00025,14.01721]
[1776773621672,43.36,76381.63,1.47,-0.39995,0.00025,14.01721]
[1776773621717,43.36,76382.7,1.47,-0.39969,0.00025,14.015]
[1776773622247,43.36,76382.7,1.47,-0.39969,0.00025,14.015]
[1776773622317,43.36,76382.7,1.47,-0.39969,0.00025,14.015]
[1776773622538,43.36,76382.7,1.47,-0.39969,0.00025,14.01502]
[1776773623136,43.36,76382.7,1.47,-0.39969,0.00025,14.01502]
[1776773623168,43.36,76382.7,1.47,-0.39969,0.00025,14.01502]
[1776773623409,43.36,76382.7,1.47,-0.39969,0.00025,14.01502]
[1776773624025,43.36,76382.13,1.47,-0.39983,0.00025,14.0162]
[1776773625024,43.36,76379.56,1.47,-0.40046,0.00025,14.02155]
[1776773626566,43.37,76383.82,1.47,-0.39942,0.00025,14.01275]
[1776773628084,43.37,76382.67,1.47,-0.39971,0.00025,14.01516]
[1776773628140,43.37,76382.67,1.47,-0.39971,0.00025,14.01516]
[1776773628181,43.37,76382.67,1.47,-0.39971,0.00025,14.01516]
[1776773628580,43.37,76382.6,1.47,-0.39972,0.00025,14.01532]
[1776773629148,43.37,76382.6,1.47,-0.39972,0.00025,14.01532]
[1776773629160,43.37,76382.6,1.47,-0.39972,0.00025,14.01532]
[1776773629587,43.37,76373.64,1.47,-0.40193,0.00025,14.03376]
[1776773633364,43.37,76372.3,1.47,-0.40226,0.00025,14.03654]
[1776773633719,43.37,76371.97,1.47,-0.40235,0.00025,14.03723]
[1776773635544,43.37,76371.47,1.47,-0.40247,0.00025,14.03826]
[1776773635679,43.38,76371.76,1.47,-0.4024,0.00025,14.0377]
[1776773640828,43.38,76368.56,1.47,-0.4032,0.00025,14.04425]
[1776773645383,43.39,76365.45,1.47,-0.40398,0.00025,14.05056]
[1776773645699,43.39,76364.63,1.47,-0.40419,0.00025,14.05222]
[1776773646706,43.39,76361.17,1.47,-0.40504,0.00025,14.05908]
[1776773650004,43.4,76359.65,1.47,-0.40543,0.00025,14.06217]
[1776773650013,43.4,76359.65,1.47,-0.40543,0.00025,14.06217]
[1776773650736,43.4,76359.86,1.47,-0.40538,0.00025,14.06179]
[1776773655755,43.41,76360.51,1.47,-0.40524,0.00025,14.06067]
[1776773659819,43.42,76356.52,1.47,-0.40625,0.00025,14.06864]
[1776773660709,43.43,76351.53,1.47,-0.40748,0.00025,14.07828]
[1776773665716,43.44,76348.1,1.47,-0.40835,0.00025,14.08501]
[1776773668365,43.44,76347.04,1.47,-0.40863,0.00025,14.08709]
[1776773668494,43.44,76319.3,1.47,-0.41548,0.00025,14.1372]
[1776773669254,43.44,76319.3,1.47,-0.41548,0.00025,14.1372]
[1776773669771,43.45,76302.26,1.47,-0.41971,0.00025,14.16594]
[1776773669842,43.45,76302.26,1.47,-0.41971,0.00025,14.16594]
[1776773669978,43.45,76302.26,1.47,-0.41971,0.00025,14.16594]
[1776773670045,43.45,76306.28,1.47,-0.41871,0.00025,14.15931]
[1776773671719,43.45,76303.19,1.47,-0.41945,0.00025,14.15825]
[1776773674997,43.45,76305.5,1.47,-0.41888,0.00025,14.15448]
[1776773675064,43.45,76305.5,1.47,-0.41888,0.00025,14.15448]
[1776773675083,43.45,76300.6,1.47,-0.4201,0.00025,14.16254]
[1776773676962,43.46,76300.87,1.47,-0.42004,0.00025,14.16212]
[1776773676972,43.46,76300.87,1.47,-0.42004,0.00025,14.16212]
[1776773676977,43.46,76300.87,1.47,-0.42004,0.00025,14.16212]
[1776773677030,43.46,76300.87,1.47,-0.42004,0.00025,14.16212]
[1776773677046,43.46,76298.47,1.47,-0.42064,0.00025,14.16604]
[1776773678568,43.46,76298.47,1.47,-0.42064,0.00025,14.16604]
[1776773678574,43.46,76298.47,1.47,-0.42064,0.00025,14.16604]
[1776773678638,43.46,76298.47,1.47,-0.42064,0.00025,14.16604]
[1776773678778,43.46,76302.41,1.47,-0.41966,0.00025,14.15967]
[1776773678997,43.46,76302.41,1.47,-0.41966,0.00025,14.15967]
[1776773679272,43.46,76300.27,1.47,-0.4202,0.00025,14.16317]
[1776773681934,43.47,76298.88,1.47,-0.42055,0.00025,14.16549]
[1776773681942,43.47,76298.88,1.47,-0.42055,0.00025,14.16549]
[1776773682788,43.47,76299.21,1.47,-0.42047,0.00025,14.16498]
[1776773687820,43.48,76299.29,1.47,-0.42047,0.00025,14.16499]
[1776773691789,43.49,76295.01,1.47,-0.42155,0.00025,14.17197]
[1776773695642,43.5,76298.47,1.47,-0.4207,0.00025,14.16652]
[1776773698804,43.5,76291.47,1.47,-0.42245,0.00025,14.17773]
[1776773699511,43.5,76291.47,1.47,-0.42245,0.00025,14.17773]
[1776773699520,43.5,76291.47,1.47,-0.42245,0.00025,14.17773]
[1776773699716,43.5,76289.13,1.47,-0.42303,0.00025,14.1814]
[1776773703655,43.51,76292.74,1.47,-0.42214,0.00025,14.17579]
[1776773707761,43.52,76297.66,1.47,-0.42094,0.00025,14.16808]
[1776773710740,43.53,76303.17,1.47,-0.41958,0.00025,14.15923]
[1776773714241,43.54,76305.88,1.47,-0.41892,0.00025,14.15486]
[1776773714821,43.54,76305.98,1.47,-0.4189,0.00025,14.15472]
[1776773716752,43.54,76298.66,1.47,-0.42072,0.00025,14.16671]
[1776773717118,43.54,76298.66,1.47,-0.42072,0.00025,14.16671]
[1776773717127,43.54,76298.66,1.47,-0.42072,0.00025,14.16671]
[1776773717808,43.54,76296.54,1.47,-0.42125,0.00025,14.17014]
[1776773722829,43.55,76297.34,1.47,-0.42107,0.00025,14.16895]
[1776773726356,43.57,76298.59,1.47,-0.42078,0.00025,14.1671]
[1776773726489,43.57,76298.59,1.47,-0.42078,0.00025,14.1671]
[1776773726582,43.57,76298.59,1.47,-0.42078,0.00025,14.1671]
[1776773726696,43.57,76298.59,1.47,-0.42078,0.00025,14.1671]
[1776773726803,43.57,76298.59,1.47,-0.42078,0.00025,14.1671]
[1776773726797,43.57,76308.13,1.47,-0.41842,0.00025,14.15154]
[1776773726909,43.57,76308.13,1.47,-0.41842,0.00025,14.15154]
[1776773726970,43.57,76308.13,1.47,-0.41842,0.00025,14.15154]
[1776773727140,43.57,76308.13,1.47,-0.41842,0.00025,14.15154]
[1776773727202,43.57,76308.13,1.47,-0.41842,0.00025,14.15154]
[1776773727343,43.57,76308.13,1.47,-0.41842,0.00025,14.15154]
[1776773727411,43.57,76308.13,1.47,-0.41842,0.00025,14.15154]
[1776773727556,43.57,76308.13,1.47,-0.41842,0.00025,14.15154]
[1776773727592,43.57,76317.82,1.47,-0.41603,0.00025,14.13519]
[1776773729288,43.57,76325.66,1.47,-0.4141,0.00025,14.12163]
[1776773731745,43.57,76325.52,1.47,-0.41413,0.00025,14.1219]
[1776773731765,43.58,76319.33,1.47,-0.41564,0.00025,14.1265]
[1776773733761,43.58,76319.24,1.47,-0.41566,0.00025,14.12665]
[1776773733774,43.58,76319.24,1.47,-0.41566,0.00025,14.12665]
[1776773733776,43.58,76319.24,1.47,-0.41566,0.00025,14.12665]
[1776773733843,43.58,76311.01,1.47,-0.4177,0.00025,14.14067]
[1776773739358,43.59,76311.72,1.47,-0.41753,0.00025,14.13956]
[1776773741054,43.59,76314.47,1.47,-0.41686,0.00025,14.13494]
[1776773741090,43.59,76314.47,1.47,-0.41686,0.00025,14.13494]
[1776773741133,43.59,76314.47,1.47,-0.41686,0.00025,14.13494]
[1776773741289,43.59,76314.47,1.47,-0.41686,0.00025,14.13494]
[1776773741363,43.59,76314.47,1.47,-0.41686,0.00025,14.13494]
[1776773741444,43.59,76324.02,1.47,-0.4145,0.00025,14.11853]
[1776773744657,43.6,76324.96,1.47,-0.41428,0.00025,14.11698]
[1776773746537,43.6,76309.24,1.47,-0.41817,0.00025,14.14385]
[1776773747161,43.6,76309.24,1.47,-0.41817,0.00025,14.14385]
[1776773747770,43.6,76301.39,1.47,-0.42011,0.00025,14.15679]
[1776773751684,43.61,76297.98,1.47,-0.42097,0.00025,14.16237]
[1776773753622,43.61,76305.21,1.47,-0.41919,0.00025,14.15069]
[1776773754819,43.62,76300.07,1.47,-0.42047,0.00025,14.15912]
[1776773756829,43.62,76297.11,1.47,-0.4212,0.00025,14.16389]
[1776773757692,43.62,76301.72,1.47,-0.42007,0.00025,14.15653]
[1776773758057,43.62,76301.72,1.47,-0.42007,0.00025,14.15653]
[1776773758069,43.62,76301.72,1.47,-0.42007,0.00025,14.15653]
[1776773758084,43.62,76301.72,1.47,-0.42007,0.00025,14.15653]
[1776773758150,43.62,76301.72,1.47,-0.42007,0.00025,14.15653]
[1776773758753,43.62,76301.72,1.47,-0.42007,0.00025,14.15653]
[1776773758808,43.62,76301.72,1.47,-0.42007,0.00025,14.15653]
[1776773758865,43.63,76302.87,1.47,-0.41979,0.00025,14.15469]
[1776773760401,43.63,76301.88,1.47,-0.42003,0.00025,14.1563]
[1776773760827,43.63,76309.94,1.47,-0.41805,0.00025,14.14309]
[1776773761870,43.63,76319.4,1.47,-0.41571,0.00025,14.12711]
[1776773764772,43.64,76312.12,1.47,-0.41752,0.00025,14.13952]
[1776773769739,43.64,76316.39,1.47,-0.41648,0.00025,14.1324]
[1776773774744,43.65,76317.08,1.47,-0.41631,0.00025,14.13129]
[1776773779775,43.65,76317.42,1.47,-0.41624,0.00025,14.13077]
[1776773779877,43.65,76306.11,1.47,-0.41903,0.00025,14.14974]
[1776773784897,43.66,76306.04,1.47,-0.41906,0.00025,14.14994]
[1776773787807,43.67,76307.89,1.47,-0.41862,0.00025,14.14696]
[1776773787888,43.67,76307.89,1.47,-0.41862,0.00025,14.14696]
[1776773787817,43.67,76300.08,1.47,-0.42055,0.00025,14.15972]
[1776773789211,43.67,76297.85,1.47,-0.4211,0.00025,14.16332]
[1776773789274,43.67,76297.85,1.47,-0.4211,0.00025,14.16332]
[1776773789605,43.67,76297.85,1.47,-0.4211,0.00025,14.16332]
[1776773789797,43.67,76297.98,1.47,-0.42108,0.00025,14.16314]
[1776773790802,43.68,76301.97,1.47,-0.42009,0.00025,14.15675]
[1776773792827,43.68,76306.95,1.47,-0.41884,0.00025,14.14245]
[1776773796853,43.69,76303.57,1.47,-0.41969,0.00025,14.1481]
[1776773801891,43.7,76303.9,1.47,-0.41962,0.00025,14.14769]
[1776773806894,43.71,76304.05,1.47,-0.4196,0.00025,14.14754]
[1776773806846,43.71,76307.43,1.47,-0.41877,0.00025,14.14203]
[1776773810861,43.71,76307.29,1.47,-0.41881,0.00025,14.14232]
[1776773811869,43.72,76303.69,1.47,-0.41971,0.00025,14.14826]
[1776773812491,43.72,76303.69,1.47,-0.41971,0.00025,14.14826]
[1776773812532,43.72,76303.69,1.47,-0.41971,0.00025,14.14826]
[1776773812874,43.72,76291.56,1.47,-0.4227,0.00025,14.16757]
[1776773813012,43.72,76291.56,1.47,-0.4227,0.00025,14.16757]
[1776773813093,43.72,76291.56,1.47,-0.4227,0.00025,14.16757]
[1776773813164,43.72,76291.56,1.47,-0.4227,0.00025,14.16757]
[1776773813171,43.72,76291.56,1.47,-0.4227,0.00025,14.16757]
[1776773813175,43.72,76291.56,1.47,-0.4227,0.00025,14.16757]
[1776773813881,43.72,76292.05,1.47,-0.42258,0.00025,14.1668]
[1776773814888,43.72,76288.7,1.47,-0.42341,0.00025,14.172]
[1776773817707,43.71,76286.57,1.47,-0.42393,0.00025,14.17526]
[1776773817720,43.71,76286.57,1.47,-0.42393,0.00025,14.17526]
[1776773817744,43.71,76286.57,1.47,-0.42393,0.00025,14.17526]
[1776773817929,43.71,76289.32,1.47,-0.42325,0.00025,14.17101]
[1776773817981,43.71,76289.32,1.47,-0.42325,0.00025,14.17101]
[1776773819923,43.72,76294.18,1.47,-0.42205,0.00025,14.16344]
[1776773820928,43.72,76294.18,1.47,-0.42205,0.00025,14.16344]
[1776773821938,43.72,76294.08,1.47,-0.42208,0.00025,14.16366]
[1776773823579,43.72,76295.65,1.47,-0.4217,0.00025,14.16121]
[1776773823598,43.72,76295.65,1.47,-0.4217,0.00025,14.16121]
[1776773823950,43.72,76302.5,1.47,-0.42001,0.00025,14.15027]
[1776773825587,43.73,76303.79,1.47,-0.41969,0.00025,14.1482]
[1776773825593,43.73,76303.79,1.47,-0.41969,0.00025,14.1482]
[1776773825608,43.73,76303.79,1.47,-0.41969,0.00025,14.1482]
[1776773825655,43.73,76303.79,1.47,-0.41969,0.00025,14.1482]
[1776773825685,43.73,76303.79,1.47,-0.41969,0.00025,14.1482]
[1776773825891,43.73,76303.79,1.47,-0.41969,0.00025,14.1482]
[1776773825935,43.73,76296.11,1.47,-0.4216,0.00025,14.16055]
[1776773825965,43.73,76296.11,1.47,-0.4216,0.00025,14.16055]
[1776773826141,43.73,76296.11,1.47,-0.4216,0.00025,14.16055]
[1776773826209,43.73,76296.11,1.47,-0.4216,0.00025,14.16055]
[1776773826353,43.73,76296.11,1.47,-0.4216,0.00025,14.16055]
[1776773826420,43.73,76296.11,1.47,-0.4216,0.00025,14.16055]
[1776773826580,43.73,76296.11,1.47,-0.4216,0.00025,14.16055]
[1776773826626,43.73,76296.11,1.47,-0.4216,0.00025,14.16055]
[1776773826784,43.73,76296.11,1.47,-0.4216,0.00025,14.16055]
[1776773826830,43.73,76296.11,1.47,-0.4216,0.00025,14.16055]
[1776773826885,43.73,76296.15,1.47,-0.42159,0.00025,14.16052]
[1776773827061,43.73,76296.15,1.47,-0.42159,0.00025,14.16052]
[1776773827094,43.73,76296.15,1.47,-0.42159,0.00025,14.16052]
[1776773827105,43.73,76296.15,1.47,-0.42159,0.00025,14.16052]
[1776773827108,43.73,76296.15,1.47,-0.42159,0.00025,14.16052]
[1776773827370,43.73,76301.92,1.47,-0.42016,0.00025,14.15129]
[1776773829179,43.73,76303.22,1.47,-0.41985,0.00025,14.14921]
[1776773829190,43.73,76303.22,1.47,-0.41985,0.00025,14.14921]
[1776773829193,43.73,76303.22,1.47,-0.41985,0.00025,14.14921]
[1776773829847,43.74,76304.18,1.47,-0.41962,0.00025,14.1477]
[1776773835551,43.75,76304.74,1.47,-0.4195,0.00025,14.14693]
[1776773840581,43.76,76305.23,1.47,-0.41939,0.00025,14.14626]
[1776773842939,43.77,76301.82,1.47,-0.42025,0.00025,14.15186]
[1776773847969,43.78,76302.15,1.47,-0.42018,0.00025,14.15144]
[1776773849737,43.78,76303.85,1.47,-0.41977,0.00025,14.14875]
[1776773849770,43.78,76303.85,1.47,-0.41977,0.00025,14.14875]
[1776773849895,43.78,76297.25,1.47,-0.4214,0.00025,14.15933]
[1776773850375,43.78,76297.25,1.47,-0.4214,0.00025,14.15933]
[1776773850503,43.78,76294.01,1.47,-0.4222,0.00025,14.16444]
[1776773851701,43.78,76294.01,1.47,-0.4222,0.00025,14.16444]
[1776773851775,43.78,76291.08,1.47,-0.42289,0.00025,14.16281]
[1776773853162,43.78,76296.13,1.47,-0.42165,0.00025,14.15493]
[1776773854115,43.78,76296.13,1.47,-0.42165,0.00025,14.15493]
[1776773854895,43.79,76298.01,1.47,-0.42119,0.00025,14.15201]
[1776773855933,43.79,76298.01,1.47,-0.42119,0.00025,14.15201]
[1776773855961,43.79,76297.95,1.47,-0.42121,0.00025,14.15213]
[1776773861011,43.8,76300.12,1.47,-0.42069,0.00025,14.14878]
[1776773865896,43.8,76295.17,1.47,-0.42192,0.00025,14.1567]
[1776773866869,43.8,76290.8,1.47,-0.423,0.00025,14.16351]
[1776773870983,43.8,76287.39,1.47,-0.42383,0.00025,14.16872]
[1776773872945,43.8,76291.49,1.47,-0.42281,0.00025,14.16237]
[1776773878168,43.81,76294.17,1.47,-0.42217,0.00025,14.15831]
[1776773883181,43.82,76294.12,1.47,-0.4222,0.00025,14.15853]
[1776773883752,43.82,76288.1,1.47,-0.42369,0.00025,14.16785]
[1776773885862,43.82,76287.65,1.47,-0.4238,0.00025,14.16853]
[1776773885987,43.82,76290.18,1.47,-0.42317,0.00025,14.16462]
[1776773886822,43.82,76294.6,1.47,-0.42208,0.00025,14.15772]
[1776773891863,43.82,76295.18,1.47,-0.42195,0.00025,14.15689]
[1776773893692,43.83,76295.71,1.47,-0.42182,0.00025,14.15611]
[1776773893835,43.83,76295.71,1.47,-0.42182,0.00025,14.15611]
[1776773893980,43.83,76308.36,1.47,-0.41871,0.00025,14.13579]
[1776773896022,43.83,76313.57,1.47,-0.41743,0.00025,14.12719]
[1776773897469,43.84,76317.98,1.47,-0.41635,0.00025,14.11978]
[1776773898768,43.84,76317.98,1.47,-0.41635,0.00025,14.11978]
[1776773899011,43.84,76317.98,1.47,-0.41635,0.00025,14.11978]
[1776773899010,43.84,76317.33,1.47,-0.41651,0.00025,14.1209]
[1776773899629,43.84,76317.33,1.47,-0.41651,0.00025,14.1209]
[1776773899687,43.84,76317.33,1.47,-0.41651,0.00025,14.1209]
[1776773899736,43.84,76317.33,1.47,-0.41651,0.00025,14.1209]
[1776773899796,43.84,76317.33,1.47,-0.41651,0.00025,14.1209]
[1776773899835,43.84,76317.33,1.47,-0.41651,0.00025,14.1209]
[1776773899859,43.84,76317.33,1.47,-0.41651,0.00025,14.1209]
[1776773899876,43.84,76317.33,1.47,-0.41651,0.00025,14.1209]
[1776773899953,43.84,76317.33,1.47,-0.41651,0.00025,14.1209]
[1776773899985,43.84,76317.33,1.47,-0.41651,0.00025,14.1209]
[1776773900016,43.84,76317.33,1.47,-0.41651,0.00025,14.1209]
[1776773900024,43.84,76319.65,1.47,-0.41594,0.00025,14.11697]
[1776773900138,43.84,76319.65,1.47,-0.41594,0.00025,14.11697]
[1776773900154,43.84,76319.65,1.47,-0.41594,0.00025,14.11697]
[1776773900167,43.84,76319.65,1.47,-0.41594,0.00025,14.11697]
[1776773900196,43.84,76319.65,1.47,-0.41594,0.00025,14.11697]
[1776773900229,43.84,76319.65,1.47,-0.41594,0.00025,14.11697]
[1776773900364,43.84,76319.65,1.47,-0.41594,0.00025,14.11697]
[1776773900412,43.84,76319.65,1.47,-0.41594,0.00025,14.11697]
[1776773900567,43.84,76319.65,1.47,-0.41594,0.00025,14.11697]
[1776773900649,43.84,76319.65,1.47,-0.41594,0.00025,14.11697]
[1776773900773,43.84,76319.65,1.47,-0.41594,0.00025,14.11697]
[1776773900856,43.84,76319.65,1.47,-0.41594,0.00025,14.11697]
[1776773900982,43.84,76319.65,1.47,-0.41594,0.00025,14.11697]
[1776773900957,43.84,76325.55,1.47,-0.41449,0.00025,14.10684]
[1776773901062,43.84,76325.55,1.47,-0.41449,0.00025,14.10684]
[1776773901190,43.84,76325.55,1.47,-0.41449,0.00025,14.10684]
[1776773901234,43.84,76325.55,1.47,-0.41449,0.00025,14.10684]
[1776773901244,43.84,76325.55,1.47,-0.41449,0.00025,14.10684]
[1776773901933,43.84,76319.47,1.47,-0.41599,0.00025,14.11731]
[1776773902875,43.84,76314.36,1.47,-0.41725,0.00025,14.12596]
[1776773903230,43.84,76314.36,1.47,-0.41725,0.00025,14.12596]
[1776773903245,43.84,76314.36,1.47,-0.41725,0.00025,14.12596]
[1776773903250,43.84,76314.36,1.47,-0.41725,0.00025,14.12596]
[1776773903995,43.84,76314.62,1.47,-0.41719,0.00025,14.12553]
[1776773906984,43.85,76318.39,1.47,-0.41626,0.00025,14.11921]
[1776773907292,43.85,76318.39,1.47,-0.41626,0.00025,14.11921]
[1776773907298,43.85,76318.39,1.47,-0.41626,0.00025,14.11921]
[1776773907372,43.85,76318.39,1.47,-0.41626,0.00025,14.11921]
[1776773907392,43.85,76318.39,1.47,-0.41626,0.00025,14.11921]
[1776773907429,43.85,76318.39,1.47,-0.41626,0.00025,14.11921]
[1776773907744,43.85,76318.39,1.47,-0.41626,0.00025,14.11921]
[1776773908012,43.85,76318.39,1.47,-0.41626,0.00025,14.11921]
[1776773907772,43.85,76343.75,1.47,-0.41004,0.00024,14.07446]
[1776773908107,43.85,76343.75,1.47,-0.41004,0.00024,14.07446]
[1776773908218,43.85,76343.75,1.47,-0.41004,0.00024,14.07446]
[1776773908286,43.85,76343.75,1.47,-0.41004,0.00024,14.07446]
[1776773908423,43.85,76343.75,1.47,-0.41004,0.00024,14.07446]
[1776773908468,43.85,76343.75,1.47,-0.41004,0.00024,14.07446]
[1776773908643,43.85,76343.75,1.47,-0.41004,0.00024,14.07446]
[1776773908744,43.85,76357.32,1.47,-0.40672,0.00024,14.04913]
[1776773909984,43.85,76355.47,1.47,-0.40718,0.00024,14.05269]
[1776773911155,43.85,76355.61,1.47,-0.40715,0.00024,14.05243]
[1776773911569,43.85,76353.2,1.47,-0.4077,0.00024,14.05076]
[1776773917534,43.86,76356.53,1.47,-0.40691,0.00024,14.0446]
[1776773918610,43.86,76357.47,1.47,-0.40668,0.00024,14.04285]
[1776773919011,43.87,76353.03,1.47,-0.40777,0.00024,14.05131]
[1776773920852,43.87,76355.18,1.47,-0.40725,0.00024,14.04729]
[1776773920864,43.87,76355.18,1.47,-0.40725,0.00024,14.04729]
[1776773921026,43.87,76358.92,1.47,-0.40634,0.00024,14.04021]
[1776773921964,43.87,76355.06,1.47,-0.40729,0.00024,14.04758]
[1776773926000,43.88,76351.15,1.47,-0.40826,0.00024,14.05506]
[1776773927955,43.88,76355.53,1.47,-0.4072,0.00024,14.04688]
[1776773933011,43.89,76357.0,1.47,-0.40685,0.00024,14.04423]
[1776773934064,43.9,76351.18,1.47,-0.40828,0.00024,14.05527]
[1776773939095,43.91,76348.27,1.47,-0.40901,0.00024,14.06083]
[1776773941960,43.91,76343.4,1.47,-0.41021,0.00024,14.06986]
[1776773946985,43.92,76344.26,1.47,-0.41001,0.00024,14.06837]
[1776773952016,43.92,76345.84,1.47,-0.40964,0.00024,14.06559]
[1776773954074,43.93,76340.38,1.47,-0.41098,0.00024,14.0756]
[1776773955066,43.93,76340.38,1.47,-0.41098,0.00024,14.0756]
[1776773955070,43.93,76333.01,1.47,-0.41279,0.00024,14.08882]
[1776773957892,43.94,76339.93,1.47,-0.41111,0.00024,14.07654]
[1776773962928,43.95,76343.39,1.47,-0.41028,0.00024,14.07041]
[1776773965792,43.95,76345.12,1.47,-0.40987,0.00024,14.06732]
[1776773965808,43.95,76345.12,1.47,-0.40987,0.00024,14.06732]
[1776773965949,43.95,76344.48,1.47,-0.41003,0.00024,14.06853]
[1776773966542,43.95,76344.48,1.47,-0.41003,0.00024,14.06853]
[1776773966957,43.95,76344.67,1.47,-0.40998,0.00024,14.06818]
[1776773967882,43.95,76344.67,1.47,-0.40998,0.00024,14.06818]
[1776773967963,43.96,76334.05,1.47,-0.41259,0.00024,14.08736]
[1776773969978,43.96,76326.98,1.47,-0.41432,0.00025,14.0998]
[1776773972998,43.97,76331.57,1.47,-0.41317,0.00024,14.08563]
[1776773977028,43.97,76328.14,1.47,-0.41403,0.00025,14.09173]
[1776773982044,43.98,76329.8,1.47,-0.41363,0.00024,14.08893]
[1776773982082,43.98,76334.88,1.47,-0.41239,0.00024,14.08001]
[1776773984078,43.99,76341.0,1.47,-0.4109,0.00024,14.0691]
[1776773984816,43.99,76341.0,1.47,-0.4109,0.00024,14.0691]
[1776773985085,43.99,76341.4,1.47,-0.41081,0.00024,14.06841]
[1776773989112,44.0,76349.47,1.47,-0.40885,0.00024,14.05377]
[1776773992726,44.0,76350.9,1.47,-0.40851,0.00024,14.0512]
[1776773993066,44.01,76350.07,1.47,-0.40873,0.00024,14.05282]
[1776773995505,44.01,76351.27,1.47,-0.40844,0.00024,14.05068]
[1776773996069,44.02,76351.61,1.47,-0.40837,0.00024,14.05009]
[1776774001078,44.02,76349.19,1.47,-0.40897,0.00024,14.05469]
[1776774002056,44.03,76343.54,1.47,-0.41036,0.00024,14.0651]
[1776774002928,44.03,76340.08,1.47,-0.41121,0.00024,14.0714]
[1776774007954,44.04,76343.22,1.47,-0.41046,0.00024,14.06587]
[1776774012974,44.05,76342.1,1.47,-0.41075,0.00024,14.06807]
[1776774017982,44.06,76342.29,1.47,-0.41072,0.00024,14.06787]
[1776774023013,44.07,76343.02,1.47,-0.41057,0.00024,14.06675]
[1776774028040,44.09,76344.26,1.47,-0.41029,0.00024,14.06468]
[1776774033070,44.1,76344.65,1.47,-0.41018,0.00024,14.05791]
[1776774033971,44.1,76344.67,1.47,-0.41018,0.00024,14.05791]
[1776774033980,44.1,76344.67,1.47,-0.41018,0.00024,14.05791]
[1776774033999,44.1,76344.67,1.47,-0.41018,0.00024,14.05791]
[1776774034010,44.1,76344.67,1.47,-0.41018,0.00024,14.05791]
[1776774034071,44.1,76337.92,1.47,-0.41183,0.00024,14.07009]
[1776774035988,44.11,76337.02,1.47,-0.41205,0.00024,14.07172]
[1776774035999,44.11,76337.02,1.47,-0.41205,0.00024,14.07172]
[1776774037941,44.11,76337.06,1.47,-0.41205,0.00024,14.07168]
[1776774037969,44.11,76337.06,1.47,-0.41205,0.00024,14.07168]
[1776774037999,44.11,76337.06,1.47,-0.41205,0.00024,14.07168]
[1776774038030,44.11,76337.06,1.47,-0.41205,0.00024,14.07168]
[1776774038090,44.11,76337.06,1.47,-0.41205,0.00024,14.07168]
[1776774038161,44.11,76337.61,1.47,-0.41192,0.00024,14.07076]
[1776774038663,44.11,76330.72,1.47,-0.4136,0.00024,14.08289]
[1776774041288,44.11,76331.18,1.47,-0.4135,0.00024,14.08214]
[1776774041301,44.11,76331.18,1.47,-0.4135,0.00024,14.08214]
[1776774042154,44.12,76336.17,1.47,-0.41228,0.00024,14.07341]
[1776774043554,44.12,76336.94,1.47,-0.4121,0.00024,14.07207]
[1776774043880,44.12,76338.29,1.47,-0.41177,0.00024,14.06967]
[1776774045157,44.12,76344.22,1.47,-0.41033,0.00024,14.05906]
[1776774050132,44.13,76349.27,1.47,-0.40912,0.00024,14.05]
[1776774055440,44.14,76349.48,1.47,-0.40909,0.00024,14.04976]
[1776774056164,44.15,76359.88,1.47,-0.40657,0.00024,14.03043]
[1776774056224,44.15,76359.88,1.47,-0.40657,0.00024,14.03043]
[1776774057086,44.15,76358.7,1.47,-0.40686,0.00024,14.0327]
[1776774062130,44.16,76358.68,1.47,-0.40688,0.00024,14.03288]
[1776774064785,44.17,76359.37,1.47,-0.40673,0.00024,14.03172]
[1776774064886,44.17,76359.51,1.47,-0.4067,0.00024,14.03151]
[1776774066315,44.17,76359.49,1.47,-0.40671,0.00024,14.03159]
[1776774066335,44.17,76359.49,1.47,-0.40671,0.00024,14.03159]
[1776774066848,44.18,76372.45,1.47,-0.40357,0.00024,14.00672]
[1776774068187,44.18,76373.83,1.47,-0.40324,0.00024,14.00404]
[1776774069126,44.18,76361.45,1.47,-0.40624,0.00024,14.02795]
[1776774070104,44.18,76364.45,1.47,-0.40552,0.00024,14.02225]
[1776774074175,44.19,76355.73,1.47,-0.40764,0.00024,14.03882]
[1776774078078,44.19,76351.62,1.47,-0.40866,0.00024,14.04658]
[1776774080179,44.2,76356.86,1.47,-0.40739,0.00024,14.03687]
[1776774081177,44.2,76368.39,1.47,-0.40459,0.00024,14.01492]
[1776774083114,44.2,76367.94,1.47,-0.4047,0.00024,14.01579]
[1776774083125,44.2,76367.94,1.47,-0.4047,0.00024,14.01579]
[1776774083173,44.19,76368.09,1.47,-0.40466,0.00024,14.01549]
[1776774088311,44.19,76366.71,1.47,-0.40499,0.00024,14.01812]
[1776774093355,44.19,76367.68,1.47,-0.40472,0.00024,14.00993]
[1776774098371,44.19,76368.57,1.47,-0.4045,0.00024,14.00817]
[1776774104231,44.18,76369.73,1.47,-0.40421,0.00024,14.00587]
[1776774109341,44.18,76368.82,1.47,-0.40442,0.00024,14.00758]
[1776774114442,44.18,76368.91,1.47,-0.4044,0.00024,14.00736]
[1776774119583,44.18,76371.71,1.47,-0.40371,0.00024,14.00185]
[1776774122221,44.17,76371.7,1.47,-0.40371,0.00024,14.00186]
[1776774122165,44.17,76381.3,1.47,-0.40138,0.00024,13.98285]
[1776774123246,44.17,76387.02,1.47,-0.4,0.00024,13.97132]
[1776774123993,44.17,76387.02,1.47,-0.4,0.00024,13.97132]
[1776774124060,44.17,76387.02,1.47,-0.4,0.00024,13.97132]
[1776774126339,44.17,76386.52,1.47,-0.40012,0.00024,13.97233]
[1776774126418,44.17,76386.52,1.47,-0.40012,0.00024,13.97233]
[1776774127081,44.17,76385.68,1.47,-0.40033,0.00024,13.97404]
[1776774127328,44.17,76385.68,1.47,-0.40033,0.00024,13.97404]
[1776774128088,44.17,76375.21,1.47,-0.40286,0.00024,13.99496]
[1776774133123,44.17,76371.51,1.47,-0.40375,0.00024,14.00219]
[1776774138158,44.17,76372.43,1.47,-0.40352,0.00024,14.00034]
[1776774143192,44.17,76370.44,1.47,-0.404,0.00024,14.00419]
[1776774149237,44.17,76367.26,1.47,-0.40478,0.00024,14.01045]
[1776774154270,44.18,76368.16,1.47,-0.40454,0.00024,14.00255]
[1776774158108,44.18,76367.67,1.47,-0.40467,0.00024,14.00356]
[1776774158209,44.18,76368.13,1.47,-0.40456,0.00024,14.0027]
[1776774159092,44.18,76377.01,1.47,-0.40241,0.00024,13.98532]
[1776774160824,44.18,76380.11,1.47,-0.40166,0.00024,13.97915]
[1776774160877,44.18,76381.64,1.47,-0.40129,0.00024,13.97609]
[1776774162328,44.18,76370.51,1.47,-0.40398,0.00024,13.99804]
[1776774165365,44.18,76366.44,1.47,-0.40496,0.00024,14.00584]
[1776774170511,44.17,76366.53,1.47,-0.40493,0.00024,14.0056]
[1776774176425,44.16,76363.55,1.47,-0.40562,0.00024,14.01104]
[1776774178121,44.16,76363.55,1.47,-0.40562,0.00024,14.01104]
[1776774178223,44.15,76363.68,1.47,-0.40558,0.00024,14.01073]
[1776774178837,44.15,76363.68,1.47,-0.40558,0.00024,14.01073]
[1776774178934,44.15,76363.68,1.47,-0.40558,0.00024,14.01073]
[1776774179041,44.15,76363.68,1.47,-0.40558,0.00024,14.01073]
[1776774179047,44.15,76363.68,1.47,-0.40558,0.00024,14.01073]
[1776774179121,44.15,76363.68,1.47,-0.40558,0.00024,14.01073]
[1776774179277,44.15,76363.68,1.47,-0.40558,0.00024,14.01073]
[1776774179233,44.15,76350.6,1.47,-0.40876,0.00024,14.03533]
[1776774179366,44.15,76350.6,1.47,-0.40876,0.00024,14.03533]
[1776774179457,44.15,76350.6,1.47,-0.40876,0.00024,14.03533]
[1776774179487,44.15,76350.6,1.47,-0.40876,0.00024,14.03533]
[1776774179637,44.15,76350.6,1.47,-0.40876,0.00024,14.03533]
[1776774179663,44.15,76350.6,1.47,-0.40876,0.00024,14.03533]
[1776774179729,44.15,76350.6,1.47,-0.40876,0.00024,14.03533]
[1776774179869,44.15,76350.6,1.47,-0.40876,0.00024,14.03533]
[1776774179938,44.15,76350.6,1.47,-0.40876,0.00024,14.03533]
[1776774180134,44.15,76350.6,1.47,-0.40876,0.00024,14.03533]
[1776774180206,44.15,76350.6,1.47,-0.40876,0.00024,14.03533]
[1776774180235,44.15,76344.06,1.47,-0.41036,0.00024,14.04733]
[1776774180345,44.15,76344.06,1.47,-0.41036,0.00024,14.04733]
[1776774180412,44.15,76344.06,1.47,-0.41036,0.00024,14.04733]
[1776774180557,44.15,76344.06,1.47,-0.41036,0.00024,14.04733]
[1776774180619,44.15,76344.06,1.47,-0.41036,0.00024,14.04733]
[1776774180804,44.15,76344.06,1.47,-0.41036,0.00024,14.04733]
[1776774180857,44.15,76344.06,1.47,-0.41036,0.00024,14.04733]
[1776774181022,44.15,76344.06,1.47,-0.41036,0.00024,14.04733]
[1776774181103,44.15,76344.06,1.47,-0.41036,0.00024,14.04733]
[1776774181249,44.15,76344.06,1.47,-0.41036,0.00024,14.04733]
[1776774181261,44.16,76344.87,1.47,-0.41017,0.00024,14.04589]
[1776774181363,44.16,76344.87,1.47,-0.41017,0.00024,14.04589]
[1776774181373,44.16,76344.87,1.47,-0.41017,0.00024,14.04589]
[1776774181574,44.16,76344.38,1.47,-0.41028,0.00024,14.04678]
[1776774185680,44.16,76345.36,1.47,-0.41005,0.00024,14.04507]
[1776774186114,44.17,76345.73,1.47,-0.40997,0.00024,14.04446]
[1776774187721,44.17,76346.18,1.47,-0.40987,0.00024,14.04368]
[1776774187745,44.17,76346.18,1.47,-0.40987,0.00024,14.04368]
[1776774188209,44.17,76345.85,1.47,-0.40995,0.00024,14.04431]
[1776774193218,44.18,76347.85,1.47,-0.40948,0.00024,14.04079]
[1776774199013,44.19,76350.64,1.47,-0.40882,0.00024,14.03585]
[1776774204041,44.2,76352.32,1.47,-0.40843,0.00024,14.03286]
[1776774209065,44.21,76352.56,1.47,-0.40838,0.00024,14.03253]
[1776774214116,44.21,76349.53,1.47,-0.4091,0.00024,14.03198]
[1776774220112,44.22,76348.63,1.47,-0.40933,0.00024,14.03373]
[1776774225237,44.23,76348.67,1.47,-0.40934,0.00024,14.03379]
[1776774225314,44.23,76355.86,1.47,-0.40759,0.00024,14.02052]
[1776774225906,44.23,76355.86,1.47,-0.40759,0.00024,14.02052]
[1776774226251,44.23,76360.52,1.47,-0.40646,0.00024,14.01179]
[1776774226539,44.23,76360.52,1.47,-0.40646,0.00024,14.01179]
[1776774227359,44.23,76360.52,1.47,-0.40646,0.00024,14.01179]
[1776774227249,44.23,76369.47,1.47,-0.40429,0.00024,13.99467]
[1776774228355,44.23,76369.77,1.47,-0.40422,0.00024,13.99411]
[1776774231352,44.23,76377.05,1.47,-0.40245,0.00024,13.97976]
[1776774234927,44.23,76378.38,1.47,-0.40212,0.00024,13.97708]
[1776774235074,44.23,76378.38,1.47,-0.40212,0.00024,13.97708]
[1776774235092,44.23,76378.38,1.47,-0.40212,0.00024,13.97708]
[1776774235183,44.23,76378.38,1.47,-0.40212,0.00024,13.97708]
[1776774235255,44.22,76380.19,1.47,-0.40168,0.00024,13.97344]
[1776774235623,44.22,76380.19,1.47,-0.40168,0.00024,13.97344]
[1776774235838,44.22,76379.73,1.47,-0.40179,0.00024,13.97436]
[1776774236845,44.22,76388.93,1.47,-0.39956,0.00024,13.95579]
[1776774238370,44.22,76388.93,1.47,-0.39956,0.00024,13.95579]
[1776774238667,44.22,76388.97,1.47,-0.39955,0.00024,13.9557]
[1776774240353,44.22,76388.97,1.47,-0.39955,0.00024,13.9557]
[1776774240596,44.22,76388.36,1.47,-0.3997,0.00024,13.95694]
[1776774240873,44.22,76387.76,1.47,-0.39984,0.00024,13.95816]
[1776774241809,44.22,76387.76,1.47,-0.39984,0.00024,13.95816]
[1776774241850,44.22,76387.76,1.47,-0.39984,0.00024,13.95816]
[1776774241870,44.22,76387.76,1.47,-0.39984,0.00024,13.95816]
[1776774241878,44.22,76387.76,1.47,-0.39984,0.00024,13.95816]
[1776774241909,44.22,76387.76,1.47,-0.39984,0.00024,13.95816]
[1776774242373,44.22,76387.49,1.47,-0.39991,0.00024,13.95869]
[1776774242388,44.22,76387.49,1.47,-0.39991,0.00024,13.95869]
[1776774242394,44.22,76387.49,1.47,-0.39991,0.00024,13.95869]
[1776774243121,44.22,76387.49,1.47,-0.39991,0.00024,13.95869]
[1776774243183,44.22,76377.93,1.47,-0.40222,0.00024,13.97788]
[1776774244152,44.22,76377.93,1.47,-0.40222,0.00024,13.97788]
[1776774244187,44.22,76378.41,1.47,-0.4021,0.00024,13.97692]
[1776774245724,44.22,76378.08,1.47,-0.40218,0.00024,13.97756]
[1776774245733,44.22,76378.08,1.47,-0.40218,0.00024,13.97756]
[1776774246631,44.22,76377.7,1.47,-0.40227,0.00024,13.97831]
[1776774246657,44.22,76377.7,1.47,-0.40227,0.00024,13.97831]
[1776774248257,44.22,76376.33,1.47,-0.4026,0.00024,13.98101]
[1776774248308,44.22,76374.97,1.47,-0.40293,0.00024,13.98366]
[1776774248454,44.22,76374.97,1.47,-0.40293,0.00024,13.98366]
[1776774248469,44.22,76374.97,1.47,-0.40293,0.00024,13.98366]
[1776774249291,44.22,76371.3,1.47,-0.40382,0.00024,13.99084]
[1776774252495,44.21,76369.55,1.47,-0.40424,0.00024,13.99418]
[1776774252500,44.21,76369.55,1.47,-0.40424,0.00024,13.99418]
[1776774252557,44.21,76369.55,1.47,-0.40424,0.00024,13.99418]
[1776774252967,44.21,76369.44,1.47,-0.40426,0.00024,13.99439]
[1776774255080,44.21,76376.6,1.47,-0.40252,0.00024,13.98033]
[1776774260040,44.21,76368.04,1.47,-0.40459,0.00024,13.997]
[1776774265046,44.2,76367.07,1.47,-0.40481,0.00024,13.99878]
[1776774268711,44.2,76366.81,1.47,-0.40487,0.00024,13.99922]
[1776774269398,44.2,76367.14,1.47,-0.40479,0.00024,13.99854]
[1776774270194,44.2,76367.14,1.47,-0.40479,0.00024,13.99854]
[1776774270205,44.2,76367.14,1.47,-0.40479,0.00024,13.99854]
[1776774270291,44.19,76367.75,1.47,-0.40464,0.00024,13.99734]
[1776774272579,44.19,76366.6,1.47,-0.40488,0.00024,13.99327]
[1776774273348,44.19,76358.05,1.47,-0.40695,0.00024,14.00954]
[1776774274354,44.19,76353.46,1.47,-0.40807,0.00024,14.01812]
[1776774276316,44.19,76350.02,1.47,-0.4089,0.00024,14.02446]
[1776774278363,44.19,76348.94,1.47,-0.40916,0.00024,14.02643]
[1776774278366,44.19,76348.94,1.47,-0.40916,0.00024,14.02643]
[1776774279356,44.19,76342.77,1.47,-0.41066,0.00024,14.03765]
[1776774281989,44.19,76340.99,1.47,-0.4111,0.00024,14.04085]
[1776774282003,44.19,76340.99,1.47,-0.4111,0.00024,14.04085]
[1776774282409,44.19,76341.16,1.47,-0.41106,0.00024,14.04054]
[1776774283381,44.19,76341.16,1.47,-0.41106,0.00024,14.04054]
[1776774283448,44.19,76341.68,1.47,-0.41093,0.00024,14.0396]
[1776774284305,44.19,76341.68,1.47,-0.41093,0.00024,14.0396]
[1776774284337,44.19,76339.37,1.47,-0.41149,0.00024,14.04374]
[1776774284920,44.19,76339.37,1.47,-0.41149,0.00024,14.04374]
[1776774284931,44.19,76339.37,1.47,-0.41149,0.00024,14.04374]
[1776774285049,44.19,76339.37,1.47,-0.41149,0.00024,14.04374]
[1776774285116,44.19,76339.37,1.47,-0.41149,0.00024,14.04374]
[1776774285257,44.19,76339.37,1.47,-0.41149,0.00024,14.04374]
[1776774285320,44.19,76339.37,1.47,-0.41149,0.00024,14.04374]
[1776774285421,44.19,76340.27,1.47,-0.41128,0.00024,14.04216]
[1776774285492,44.19,76340.27,1.47,-0.41128,0.00024,14.04216]
[1776774285527,44.19,76340.27,1.47,-0.41128,0.00024,14.04216]
[1776774285711,44.19,76340.27,1.47,-0.41128,0.00024,14.04216]
[1776774285765,44.19,76340.27,1.47,-0.41128,0.00024,14.04216]
[1776774285924,44.19,76340.27,1.47,-0.41128,0.00024,14.04216]
[1776774285995,44.19,76340.27,1.47,-0.41128,0.00024,14.04216]
[1776774286145,44.19,76340.27,1.47,-0.41128,0.00024,14.04216]
[1776774286202,44.19,76340.27,1.47,-0.41128,0.00024,14.04216]
[1776774286363,44.19,76340.27,1.47,-0.41128,0.00024,14.04216]
[1776774286411,44.19,76340.27,1.47,-0.41128,0.00024,14.04216]
[1776774286433,44.19,76341.94,1.47,-0.41087,0.00024,14.0392]
[1776774287267,44.19,76341.94,1.47,-0.41087,0.00024,14.0392]
[1776774287368,44.19,76342.59,1.47,-0.41072,0.00024,14.03807]
[1776774288664,44.2,76343.22,1.47,-0.41057,0.00024,14.03697]
[1776774288775,44.2,76343.22,1.47,-0.41057,0.00024,14.03697]
[1776774289219,44.2,76349.87,1.47,-0.40895,0.00024,14.02485]
[1776774293755,44.2,76353.21,1.47,-0.40814,0.00024,14.0187]
[1776774294354,44.2,76342.14,1.47,-0.41084,0.00024,14.03896]
[1776774295257,44.2,76342.14,1.47,-0.41084,0.00024,14.039]
[1776774296359,44.2,76338.14,1.47,-0.41182,0.00024,14.04618]
[1776774301359,44.21,76337.97,1.47,-0.41188,0.00024,14.04659]
[1776774306449,44.22,76339.26,1.47,-0.41158,0.00024,14.04444]
[1776774309416,44.22,76348.4,1.47,-0.40936,0.00024,14.02798]
[1776774314449,44.22,76345.74,1.47,-0.41001,0.00024,14.03281]
[1776774319452,44.22,76345.29,1.47,-0.41012,0.00024,14.03362]
[1776774321320,44.22,76345.49,1.47,-0.41007,0.00024,14.03327]
[1776774321441,44.22,76345.46,1.47,-0.41008,0.00024,14.03332]
[1776774322445,44.22,76358.08,1.47,-0.40701,0.00024,14.01]
[1776774323458,44.22,76362.17,1.47,-0.40601,0.00024,14.00227]
[1776774327391,44.23,76361.43,1.47,-0.40619,0.00024,14.0037]
[1776774327430,44.23,76361.43,1.47,-0.40619,0.00024,14.0037]
[1776774327468,44.23,76361.43,1.47,-0.40619,0.00024,14.0037]
[1776774327602,44.23,76360.39,1.47,-0.40645,0.00024,14.00568]
[1776774329422,44.23,76360.39,1.47,-0.40645,0.00024,14.00568]
[1776774329508,44.23,76358.22,1.47,-0.40698,0.00024,14.00978]
[1776774329509,44.23,76357.65,1.47,-0.40711,0.00024,14.01085]
[1776774331412,44.23,76357.65,1.47,-0.40711,0.00024,14.01085]
[1776774332358,44.23,76356.92,1.47,-0.40726,0.00024,14.00597]
[1776774337556,44.23,76355.11,1.47,-0.4077,0.00024,14.00938]
[1776774340854,44.23,76350.58,1.47,-0.40881,0.00024,14.01781]
[1776774346619,44.24,76352.46,1.47,-0.40837,0.00024,14.01448]
[1776774352259,44.25,76352.55,1.47,-0.40836,0.00024,14.01442]
[1776774357660,44.25,76351.89,1.47,-0.40852,0.00024,14.01565]
[1776774357760,44.25,76357.33,1.47,-0.4072,0.00024,14.00553]
[1776774363876,44.25,76356.26,1.47,-0.40747,0.00024,14.00762]
[1776774364849,44.26,76366.04,1.47,-0.4051,0.00024,13.98914]
[1776774367884,44.26,76366.7,1.47,-0.40494,0.00024,13.9879]
[1776774368394,44.26,76374.57,1.47,-0.40303,0.00024,13.97259]
[1776774369693,44.26,76374.45,1.47,-0.40306,0.00024,13.97282]
[1776774369708,44.26,76374.45,1.47,-0.40306,0.00024,13.97282]
[1776774370394,44.26,76374.61,1.47,-0.40302,0.00024,13.97251]
[1776774371653,44.26,76374.32,1.47,-0.40309,0.00024,13.97308]
[1776774371666,44.26,76374.32,1.47,-0.40309,0.00024,13.97308]
[1776774372488,44.26,76368.33,1.47,-0.40454,0.00024,13.98474]
[1776774377493,44.26,76367.66,1.47,-0.4047,0.00024,13.986]
[1776774382579,44.25,76366.36,1.47,-0.405,0.00024,13.98838]
[1776774387620,44.24,76365.72,1.47,-0.40515,0.00024,13.98951]
[1776774392810,44.23,76366.68,1.47,-0.40486,0.00024,13.98125]
[1776774396419,44.23,76362.91,1.47,-0.40577,0.00024,13.98839]
[1776774401451,44.22,76364.92,1.47,-0.40527,0.00024,13.98445]
[1776774404507,44.22,76369.49,1.47,-0.40415,0.00024,13.97553]
[1776774405853,44.22,76369.58,1.47,-0.40412,0.00024,13.97534]
[1776774406021,44.22,76369.58,1.47,-0.40412,0.00024,13.97534]
[1776774406269,44.22,76369.58,1.47,-0.40412,0.00024,13.97534]
[1776774406305,44.22,76376.97,1.47,-0.40233,0.00024,13.96084]
[1776774407944,44.21,76378.96,1.47,-0.40185,0.00024,13.95687]
[1776774407952,44.21,76378.96,1.47,-0.40185,0.00024,13.95687]
[1776774408051,44.21,76378.64,1.47,-0.40192,0.00024,13.9575]
[1776774409481,44.21,76378.64,1.47,-0.40192,0.00024,13.9575]
[1776774409558,44.21,76376.65,1.47,-0.4024,0.00024,13.96144]
[1776774410325,44.21,76376.65,1.47,-0.4024,0.00024,13.96144]
[1776774410755,44.21,76377.88,1.47,-0.4021,0.00024,13.95899]
[1776774410973,44.21,76377.88,1.47,-0.4021,0.00024,13.95899]
[1776774410984,44.21,76377.88,1.47,-0.4021,0.00024,13.95899]
[1776774416202,44.21,76374.99,1.47,-0.4028,0.00024,13.96468]
[1776774419673,44.21,76374.15,1.47,-0.403,0.00024,13.96632]
[1776774420454,44.21,76374.15,1.47,-0.403,0.00024,13.96632]
[1776774420484,44.21,76374.15,1.47,-0.403,0.00024,13.96632]
[1776774420544,44.21,76373.71,1.47,-0.40311,0.00024,13.96717]
[1776774420569,44.21,76373.71,1.47,-0.40311,0.00024,13.96717]
[1776774423294,44.21,76373.56,1.47,-0.40315,0.00024,13.96746]
[1776774424495,44.21,76373.62,1.47,-0.40313,0.00024,13.96733]
[1776774424504,44.21,76373.62,1.47,-0.40313,0.00024,13.96733]
[1776774424522,44.21,76373.62,1.47,-0.40313,0.00024,13.96733]
[1776774424584,44.21,76372.34,1.47,-0.40344,0.00024,13.96984]
[1776774425396,44.21,76372.34,1.47,-0.40344,0.00024,13.96984]
[1776774425455,44.21,76372.34,1.47,-0.40344,0.00024,13.96984]
[1776774425468,44.21,76370.77,1.47,-0.40382,0.00024,13.9729]
[1776774426181,44.21,76370.77,1.47,-0.40382,0.00024,13.9729]
[1776774426193,44.21,76370.77,1.47,-0.40382,0.00024,13.9729]
[1776774426281,44.21,76370.8,1.47,-0.40381,0.00024,13.97284]
[1776774427131,44.21,76370.8,1.47,-0.40381,0.00024,13.97284]
[1776774428580,44.21,76367.86,1.47,-0.40453,0.00024,13.97855]
[1776774428594,44.21,76367.86,1.47,-0.40453,0.00024,13.97855]
[1776774432586,44.21,76368.71,1.47,-0.40432,0.00024,13.9769]
[1776774432609,44.21,76368.71,1.47,-0.40432,0.00024,13.9769]
[1776774432619,44.21,76368.71,1.47,-0.40432,0.00024,13.9769]
[1776774433233,44.21,76368.59,1.47,-0.40435,0.00024,13.97714]
[1776774434635,44.21,76368.52,1.47,-0.40437,0.00024,13.97727]
[1776774434663,44.21,76368.52,1.47,-0.40437,0.00024,13.97727]
[1776774434692,44.21,76368.52,1.47,-0.40437,0.00024,13.97727]
[1776774435242,44.21,76368.52,1.47,-0.40437,0.00024,13.97727]
[1776774440279,44.21,76365.32,1.47,-0.40514,0.00024,13.98344]
[1776774445315,44.21,76366.52,1.47,-0.40485,0.00024,13.98115]
[1776774447352,44.21,76364.94,1.47,-0.40524,0.00024,13.98419]
[1776774447512,44.21,76364.94,1.47,-0.40524,0.00024,13.98419]
[1776774457357,44.22,76365.89,1.47,-0.40499,0.00024,13.97623]
[1776774460417,44.22,76370.04,1.47,-0.40398,0.00024,13.96821]
[1776774465455,44.22,76368.33,1.47,-0.4044,0.00024,13.97153]
[1776774470487,44.22,76368.54,1.47,-0.40434,0.00024,13.97111]
[1776774473970,44.22,76368.66,1.47,-0.40431,0.00024,13.97087]
[1776774474622,44.22,76370.68,1.47,-0.40382,0.00024,13.96694]
[1776774476579,44.22,76365.22,1.47,-0.40515,0.00024,13.9775]
[1776774481637,44.22,76366.66,1.47,-0.4048,0.00024,13.97473]
[1776774484588,44.22,76372.9,1.47,-0.40328,0.00024,13.96258]
[1776774487628,44.21,76360.97,1.47,-0.40618,0.00024,13.98559]
[1776774492647,44.22,76363.99,1.47,-0.40544,0.00024,13.97984]
[1776774497688,44.22,76364.62,1.47,-0.40529,0.00024,13.97865]
[1776774502772,44.22,76365.05,1.47,-0.40519,0.00024,13.97785]
[1776774504608,44.22,76372.51,1.47,-0.40338,0.00024,13.96339]
[1776774509631,44.22,76373.81,1.47,-0.40306,0.00024,13.96081]
[1776774514658,44.21,76374.89,1.47,-0.40276,0.00024,13.95236]
[1776774515610,44.21,76366.48,1.47,-0.4048,0.00024,13.96875]
[1776774520626,44.21,76364.19,1.47,-0.40536,0.00024,13.97315]
[1776774523646,44.21,76365.03,1.47,-0.40515,0.00024,13.97152]
[1776774524545,44.21,76367.53,1.47,-0.40454,0.00024,13.9667]
[1776774527375,44.21,76368.11,1.47,-0.4044,0.00024,13.96557]
[1776774527547,44.21,76368.52,1.47,-0.4043,0.00024,13.96478]
[1776774528000,44.21,76368.52,1.47,-0.4043,0.00024,13.96478]
[1776774528080,44.21,76368.52,1.47,-0.4043,0.00024,13.96478]
[1776774528522,44.21,76373.68,1.47,-0.40305,0.00024,13.9547]
[1776774528887,44.21,76373.68,1.47,-0.40305,0.00024,13.9547]
[1776774529737,44.21,76373.68,1.47,-0.40305,0.00024,13.9547]
[1776774530121,44.21,76373.68,1.47,-0.40305,0.00024,13.9547]
[1776774530148,44.21,76373.68,1.47,-0.40305,0.00024,13.9547]
[1776774530222,44.21,76381.77,1.47,-0.40108,0.00024,13.93861]
[1776774530876,44.21,76381.77,1.47,-0.40108,0.00024,13.93861]
[1776774531356,44.21,76381.77,1.47,-0.40108,0.00024,13.93861]
[1776774531458,44.21,76381.38,1.47,-0.40118,0.00024,13.93939]
[1776774532087,44.21,76377.78,1.47,-0.40205,0.00024,13.94658]
[1776774533230,44.21,76377.78,1.47,-0.40205,0.00024,13.94658]
[1776774539858,44.21,76376.85,1.47,-0.40227,0.00024,13.94841]
[1776774540090,44.21,76376.85,1.47,-0.40227,0.00024,13.94841]
[1776774540149,44.21,76376.85,1.47,-0.40227,0.00024,13.94841]
[1776774540187,44.21,76376.13,1.47,-0.40245,0.00024,13.94983]
[1776774545015,44.21,76376.86,1.47,-0.40227,0.00024,13.94837]
[1776774545044,44.21,76376.86,1.47,-0.40227,0.00024,13.94837]
[1776774545117,44.21,76376.0,1.47,-0.40248,0.00024,13.95008]
[1776774545996,44.21,76376.0,1.47,-0.40248,0.00024,13.95008]
[1776774546047,44.21,76376.0,1.47,-0.40248,0.00024,13.95008]
[1776774546059,44.21,76376.17,1.47,-0.40244,0.00024,13.94974]
[1776774547540,44.21,76376.17,1.47,-0.40244,0.00024,13.94974]
[1776774547547,44.21,76376.17,1.47,-0.40244,0.00024,13.94974]
[1776774547618,44.21,76376.17,1.47,-0.40244,0.00024,13.94974]
[1776774547673,44.21,76376.17,1.47,-0.40244,0.00024,13.94974]
[1776774547637,44.21,76378.41,1.47,-0.40189,0.00024,13.94529]
[1776774547850,44.21,76378.41,1.47,-0.40189,0.00024,13.94529]
[1776774547872,44.21,76378.41,1.47,-0.40189,0.00024,13.94529]
[1776774548058,44.21,76382.96,1.47,-0.40079,0.00024,13.93618]
[1776774550068,44.21,76386.31,1.47,-0.39998,0.00024,13.92941]
[1776774550299,44.21,76386.31,1.47,-0.39998,0.00024,13.92941]
[1776774550332,44.21,76386.31,1.47,-0.39998,0.00024,13.92941]
[1776774550403,44.21,76386.01,1.47,-0.40005,0.00024,13.93002]
[1776774552040,44.21,76386.01,1.47,-0.40005,0.00024,13.93003]
[1776774557235,44.21,76382.42,1.47,-0.40093,0.00024,13.93734]
[1776774557553,44.21,76382.42,1.47,-0.40093,0.00024,13.93734]
[1776774557613,44.21,76382.42,1.47,-0.40093,0.00024,13.93734]
[1776774557654,44.21,76381.93,1.47,-0.40105,0.00024,13.93834]
[1776774560162,44.21,76383.46,1.47,-0.40068,0.00024,13.93527]
[1776774560232,44.22,76383.22,1.47,-0.40074,0.00024,13.93577]
[1776774566158,44.22,76384.79,1.47,-0.40037,0.00024,13.93267]
[1776774570296,44.22,76386.11,1.47,-0.40005,0.00024,13.93004]
[1776774570578,44.22,76386.11,1.47,-0.40005,0.00024,13.93004]
[1776774570679,44.22,76389.39,1.47,-0.39926,0.00024,13.92337]
[1776774572118,44.22,76390.99,1.47,-0.39883,0.00024,13.9138]
[1776774572202,44.22,76390.99,1.47,-0.39883,0.00024,13.9138]
[1776774572588,44.22,76392.39,1.47,-0.3985,0.00024,13.91093]
[1776774574396,44.22,76392.39,1.47,-0.3985,0.00024,13.91093]
[1776774574460,44.22,76392.39,1.47,-0.3985,0.00024,13.91093]
[1776774574485,44.23,76390.19,1.47,-0.39903,0.00024,13.91548]
[1776774580257,44.23,76390.09,1.47,-0.39906,0.00024,13.91573]
[1776774585292,44.23,76390.22,1.47,-0.39903,0.00024,13.91551]
[1776774590327,44.23,76390.52,1.47,-0.39897,0.00024,13.91494]
[1776774595361,44.24,76391.2,1.47,-0.39881,0.00024,13.91359]
[1776774596209,44.24,76391.2,1.47,-0.39881,0.00024,13.91359]
[1776774596260,44.24,76391.2,1.47,-0.39881,0.00024,13.91359]
[1776774596369,44.24,76391.1,1.47,-0.39883,0.00024,13.91381]
[1776774598091,44.24,76391.07,1.47,-0.39884,0.00024,13.91388]
[1776774598140,44.24,76391.07,1.47,-0.39884,0.00024,13.91388]
[1776774598384,44.24,76391.07,1.47,-0.39884,0.00024,13.91389]
[1776774601111,44.24,76391.46,1.47,-0.39875,0.00024,13.91311]
[1776774602412,44.24,76397.21,1.47,-0.39736,0.00024,13.90122]
[1776774605141,44.24,76395.37,1.47,-0.39781,0.00024,13.90509]
[1776774605229,44.24,76395.37,1.47,-0.39781,0.00024,13.90509]
[1776774605322,44.24,76395.37,1.47,-0.39781,0.00024,13.90509]
[1776774605407,44.24,76395.37,1.47,-0.39781,0.00024,13.90509]
[1776774605597,44.24,76395.37,1.47,-0.39781,0.00024,13.90509]
[1776774605611,44.24,76383.72,1.47,-0.40063,0.00024,13.92894]
[1776774606088,44.24,76383.72,1.47,-0.40063,0.00024,13.92894]
[1776774606264,44.24,76383.72,1.47,-0.40063,0.00024,13.92894]
[1776774606286,44.24,76383.72,1.47,-0.40063,0.00024,13.92894]
[1776774606379,44.24,76383.72,1.47,-0.40063,0.00024,13.92894]
[1776774606409,44.24,76383.72,1.47,-0.40063,0.00024,13.92894]
[1776774606436,44.24,76383.72,1.47,-0.40063,0.00024,13.92894]
[1776774606471,44.24,76383.72,1.47,-0.40063,0.00024,13.92894]
[1776774606661,44.24,76383.72,1.47,-0.40063,0.00024,13.92894]
[1776774606709,44.24,76383.72,1.47,-0.40063,0.00024,13.92894]
[1776774606481,44.24,76377.17,1.47,-0.40222,0.00024,13.94205]
[1776774606857,44.24,76377.17,1.47,-0.40222,0.00024,13.94205]
[1776774606898,44.24,76377.17,1.47,-0.40222,0.00024,13.94205]
[1776774606916,44.24,76377.17,1.47,-0.40222,0.00024,13.94205]
[1776774607088,44.24,76377.17,1.47,-0.40222,0.00024,13.94205]
[1776774607378,44.24,76377.17,1.47,-0.40222,0.00024,13.94205]
[1776774607410,44.24,76377.17,1.47,-0.40222,0.00024,13.94205]
[1776774607442,44.24,76377.17,1.47,-0.40222,0.00024,13.94205]
[1776774607469,44.24,76377.17,1.47,-0.40222,0.00024,13.94205]
[1776774607489,44.24,76377.17,1.47,-0.40222,0.00024,13.94205]
[1776774607533,44.24,76377.17,1.47,-0.40222,0.00024,13.94205]
[1776774607708,44.24,76377.17,1.47,-0.40222,0.00024,13.94205]
[1776774607740,44.24,76377.17,1.47,-0.40222,0.00024,13.94205]
[1776774607720,44.24,76373.24,1.47,-0.40318,0.00024,13.9498]
[1776774607932,44.24,76373.24,1.47,-0.40318,0.00024,13.9498]
[1776774607982,44.24,76373.24,1.47,-0.40318,0.00024,13.9498]
[1776774608025,44.24,76373.24,1.47,-0.40318,0.00024,13.9498]
[1776774608150,44.24,76373.24,1.47,-0.40318,0.00024,13.9498]
[1776774608222,44.24,76373.24,1.47,-0.40318,0.00024,13.9498]
[1776774608347,44.24,76373.24,1.47,-0.40318,0.00024,13.9498]
[1776774608427,44.24,76373.24,1.47,-0.40318,0.00024,13.9498]
[1776774608622,44.24,76373.24,1.47,-0.40318,0.00024,13.9498]
[1776774608717,44.24,76373.24,1.47,-0.40318,0.00024,13.9498]
[1776774608723,44.24,76371.35,1.47,-0.40363,0.00024,13.95349]
[1776774608828,44.24,76371.35,1.47,-0.40363,0.00024,13.95349]
[1776774609278,44.24,76371.35,1.47,-0.40363,0.00024,13.95349]
[1776774609363,44.24,76371.35,1.47,-0.40363,0.00024,13.95349]
[1776774609538,44.24,76371.34,1.47,-0.40364,0.00024,13.95351]
[1776774611601,44.24,76371.34,1.47,-0.40364,0.00024,13.95351]
[1776774611690,44.24,76373.5,1.47,-0.40311,0.00024,13.94928]
[1776774614098,44.24,76373.23,1.47,-0.40318,0.00024,13.94981]
[1776774614190,44.24,76373.23,1.47,-0.40318,0.00024,13.94981]
[1776774614499,44.24,76379.96,1.47,-0.40154,0.00024,13.93648]
[1776774614785,44.24,76379.96,1.47,-0.40154,0.00024,13.93648]
[1776774618215,44.24,76375.61,1.47,-0.4026,0.00024,13.9451]
[1776774618223,44.24,76375.61,1.47,-0.4026,0.00024,13.9451]
[1776774618249,44.24,76375.61,1.47,-0.4026,0.00024,13.9451]
[1776774618525,44.24,76376.58,1.47,-0.40236,0.00024,13.94317]
[1776774618876,44.24,76376.58,1.47,-0.40236,0.00024,13.94317]
[1776774618931,44.24,76376.58,1.47,-0.40236,0.00024,13.94317]
[1776774619533,44.24,76376.47,1.47,-0.40239,0.00024,13.94338]
[1776774623545,44.24,76374.28,1.47,-0.40292,0.00024,13.94768]
[1776774623623,44.24,76374.28,1.47,-0.40292,0.00024,13.94768]
[1776774623646,44.24,76369.13,1.47,-0.40417,0.00024,13.95774]
[1776774626738,44.24,76366.13,1.47,-0.40489,0.00024,13.96353]
[1776774629284,44.24,76363.05,1.47,-0.40564,0.00024,13.96945]
[1776774629306,44.24,76363.05,1.47,-0.40564,0.00024,13.96945]
[1776774629660,44.24,76361.85,1.47,-0.40594,0.00024,13.97175]
[1776774633085,44.24,76362.66,1.47,-0.40571,0.00024,13.96394]
[1776774633769,44.24,76359.29,1.47,-0.40653,0.00024,13.97035]
[1776774633841,44.24,76359.29,1.47,-0.40653,0.00024,13.97035]
[1776774633958,44.24,76359.29,1.47,-0.40653,0.00024,13.97035]
[1776774634226,44.24,76359.29,1.47,-0.40653,0.00024,13.97035]
[1776774634758,44.24,76330.85,1.47,-0.41347,0.00024,14.02201]
[1776774634915,44.24,76330.85,1.47,-0.41347,0.00024,14.02201]
[1776774635063,44.24,76330.85,1.47,-0.41347,0.00024,14.02201]
[1776774635157,44.24,76330.85,1.47,-0.41347,0.00024,14.02201]
[1776774635260,44.24,76330.85,1.47,-0.41347,0.00024,14.02201]
[1776774635342,44.24,76330.85,1.47,-0.41347,0.00024,14.02201]
[1776774635510,44.24,76330.85,1.47,-0.41347,0.00024,14.02201]
[1776774635556,44.24,76330.85,1.47,-0.41347,0.00024,14.02201]
[1776774635732,44.24,76330.85,1.47,-0.41347,0.00024,14.02201]
[1776774635750,44.24,76324.24,1.47,-0.41509,0.00024,14.03341]
[1776774635823,44.24,76324.24,1.47,-0.41509,0.00024,14.03341]
[1776774636130,44.24,76324.24,1.47,-0.41509,0.00024,14.03341]
[1776774636207,44.24,76324.24,1.47,-0.41509,0.00024,14.03341]
[1776774636217,44.24,76324.24,1.47,-0.41509,0.00024,14.03341]
[1776774636231,44.24,76324.24,1.47,-0.41509,0.00024,14.03341]
[1776774636347,44.24,76324.24,1.47,-0.41509,0.00024,14.03341]
[1776774636698,44.24,76325.77,1.47,-0.41471,0.00024,14.03079]
[1776774637149,44.24,76325.77,1.47,-0.41471,0.00024,14.03079]
[1776774637765,44.24,76326.29,1.47,-0.41459,0.00024,14.02992]
[1776774639213,44.24,76326.29,1.47,-0.41459,0.00024,14.02992]
[1776774639674,44.24,76327.67,1.47,-0.41425,0.00024,14.02758]
[1776774641223,44.25,76330.86,1.47,-0.41348,0.00024,14.02211]
[1776774641736,44.25,76329.08,1.47,-0.41392,0.00024,14.02523]
[1776774643787,44.26,76336.45,1.47,-0.41213,0.00024,14.01239]
[1776774647772,44.26,76351.3,1.47,-0.40851,0.00024,13.9856]
[1776774648026,44.26,76351.3,1.47,-0.40851,0.00024,13.9856]
[1776774648745,44.26,76351.3,1.47,-0.40851,0.00024,13.9856]
[1776774648778,44.26,76351.3,1.47,-0.40851,0.00024,13.9856]
[1776774648738,44.26,76351.3,1.47,-0.40851,0.00024,13.98562]
[1776774648842,44.26,76351.3,1.47,-0.40851,0.00024,13.98562]
[1776774648982,44.26,76351.3,1.47,-0.40851,0.00024,13.98562]
[1776774649065,44.26,76351.3,1.47,-0.40851,0.00024,13.98562]
[1776774649207,44.26,76351.3,1.47,-0.40851,0.00024,13.98562]
[1776774649274,44.26,76351.3,1.47,-0.40851,0.00024,13.98562]
[1776774649450,44.26,76351.3,1.47,-0.40851,0.00024,13.98562]
[1776774649520,44.26,76351.3,1.47,-0.40851,0.00024,13.98562]
[1776774649653,44.26,76351.3,1.47,-0.40851,0.00024,13.98562]
[1776774649698,44.26,76351.3,1.47,-0.40851,0.00024,13.98562]
[1776774649747,44.26,76366.89,1.47,-0.40472,0.00024,13.95622]
[1776774649947,44.26,76366.89,1.47,-0.40472,0.00024,13.95622]
[1776774651423,44.26,76366.89,1.47,-0.40472,0.00024,13.95622]
[1776774651760,44.26,76366.01,1.47,-0.40494,0.00024,13.95793]
[1776774653022,44.26,76366.51,1.47,-0.40482,0.00024,13.95698]
[1776774653027,44.26,76366.51,1.47,-0.40482,0.00024,13.95698]
[1776774653083,44.26,76366.51,1.47,-0.40482,0.00024,13.95698]
[1776774653779,44.26,76375.08,1.47,-0.40274,0.00024,13.94028]
[1776774654511,44.26,76375.08,1.47,-0.40274,0.00024,13.94028]
[1776774654579,44.26,76375.08,1.47,-0.40274,0.00024,13.94028]
[1776774654608,44.26,76375.08,1.47,-0.40274,0.00024,13.94028]
[1776774654616,44.26,76375.08,1.47,-0.40274,0.00024,13.94028]
[1776774654669,44.26,76375.08,1.47,-0.40274,0.00024,13.94028]
[1776774654783,44.26,76377.65,1.47,-0.40211,0.00024,13.93519]
[1776774655408,44.26,76377.65,1.47,-0.40211,0.00024,13.93519]
[1776774655457,44.26,76377.65,1.47,-0.40211,0.00024,13.93519]
[1776774655789,44.26,76378.43,1.47,-0.40192,0.00024,13.93363]
[1776774656028,44.26,76378.43,1.47,-0.40192,0.00024,13.93363]
[1776774656352,44.26,76378.43,1.47,-0.40192,0.00024,13.93363]
[1776774656472,44.26,76378.43,1.47,-0.40192,0.00024,13.93363]
[1776774656796,44.26,76375.62,1.47,-0.4026,0.00024,13.93918]
[1776774657180,44.26,76375.62,1.47,-0.4026,0.00024,13.93918]
[1776774657239,44.26,76375.62,1.47,-0.4026,0.00024,13.93918]
[1776774659414,44.26,76372.85,1.47,-0.40327,0.00024,13.94462]
[1776774659817,44.26,76373.16,1.47,-0.4032,0.00024,13.94401]
[1776774660577,44.26,76373.16,1.47,-0.4032,0.00024,13.94401]
[1776774661055,44.26,76374.96,1.47,-0.40276,0.00024,13.94047]
[1776774661240,44.26,76374.21,1.47,-0.40294,0.00024,13.94195]
[1776774662722,44.26,76367.26,1.47,-0.40463,0.00024,13.95549]
[1776774663469,44.26,76367.26,1.47,-0.40463,0.00024,13.95549]
[1776774663817,44.26,76365.44,1.47,-0.40507,0.00024,13.95898]
[1776774667224,44.26,76362.74,1.47,-0.40572,0.00024,13.96411]
[1776774667236,44.26,76362.74,1.47,-0.40572,0.00024,13.96411]
[1776774667258,44.26,76362.74,1.47,-0.40572,0.00024,13.96411]
[1776774667360,44.26,76362.74,1.47,-0.40572,0.00024,13.96411]
[1776774667512,44.26,76362.74,1.47,-0.40572,0.00024,13.96411]
[1776774667532,44.26,76362.74,1.47,-0.40572,0.00024,13.96411]
[1776774667613,44.26,76361.83,1.47,-0.40594,0.00024,13.96582]
[1776774668098,44.26,76361.83,1.47,-0.40594,0.00024,13.96582]
[1776774668200,44.26,76358.21,1.47,-0.40682,0.00024,13.97265]
[1776774669583,44.26,76358.21,1.47,-0.40682,0.00024,13.97265]
[1776774669752,44.25,76355.3,1.47,-0.40753,0.00024,13.97808]
[1776774670139,44.25,76355.3,1.47,-0.40753,0.00024,13.97808]
[1776774670183,44.25,76355.3,1.47,-0.40753,0.00024,13.97808]
[1776774670687,44.25,76351.05,1.47,-0.40856,0.00024,13.98595]
[1776774672671,44.25,76348.28,1.47,-0.40923,0.00024,13.99103]
[1776774672680,44.25,76348.28,1.47,-0.40923,0.00024,13.99103]
[1776774672772,44.25,76349.29,1.47,-0.40898,0.00024,13.98913]
[1776774674544,44.25,76357.39,1.47,-0.407,0.00024,13.97405]
[1776774678291,44.24,76361.71,1.47,-0.40594,0.00024,13.96579]
[1776774681671,44.24,76360.84,1.47,-0.40615,0.00024,13.9674]
[1776774681750,44.24,76360.84,1.47,-0.40615,0.00024,13.9674]
[1776774681821,44.24,76358.13,1.47,-0.4068,0.00024,13.97248]
[1776774682978,44.23,76354.36,1.47,-0.40772,0.00024,13.97953]
[1776774684369,44.23,76349.58,1.47,-0.40888,0.00024,13.98836]
[1776774690175,44.23,76349.85,1.47,-0.40882,0.00024,13.98788]
[1776774691752,44.23,76350.11,1.47,-0.40875,0.00024,13.9874]
[1776774691804,44.23,76350.11,1.47,-0.40875,0.00024,13.9874]
[1776774697585,44.23,76348.62,1.47,-0.40908,0.00024,13.98388]
[1776774703119,44.24,76355.9,1.47,-0.40731,0.00024,13.97039]
[1776774708311,44.24,76355.82,1.47,-0.40733,0.00024,13.97057]
[1776774708379,44.24,76357.64,1.47,-0.40689,0.00024,13.96715]
[1776774710168,44.24,76371.39,1.47,-0.40354,0.00024,13.94073]
[1776774711603,44.23,76374.88,1.47,-0.40269,0.00024,13.93385]
[1776774717218,44.23,76373.51,1.47,-0.40301,0.00024,13.93642]
[1776774720939,44.22,76376.85,1.47,-0.40219,0.00024,13.92977]
[1776774721418,44.22,76374.9,1.47,-0.40266,0.00024,13.93361]
[1776774726470,44.22,76373.38,1.47,-0.40302,0.00024,13.93653]
[1776774731603,44.21,76375.09,1.47,-0.40259,0.00024,13.93304]
[1776774732127,44.21,76371.64,1.47,-0.40343,0.00024,13.93983]
[1776774736146,44.21,76372.69,1.47,-0.40316,0.00024,13.93766]
[1776774736266,44.21,76372.69,1.47,-0.40316,0.00024,13.93766]
[1776774736789,44.21,76372.69,1.47,-0.40316,0.00024,13.93766]
[1776774736849,44.21,76372.69,1.47,-0.40316,0.00024,13.93766]
[1776774736847,44.21,76377.56,1.47,-0.40198,0.00024,13.92803]
[1776774736928,44.21,76377.56,1.47,-0.40198,0.00024,13.92803]
[1776774736994,44.21,76377.56,1.47,-0.40198,0.00024,13.92803]
[1776774737064,44.21,76377.56,1.47,-0.40198,0.00024,13.92803]
[1776774737148,44.21,76377.56,1.47,-0.40198,0.00024,13.92803]
[1776774737199,44.21,76377.56,1.47,-0.40198,0.00024,13.92803]
[1776774737666,44.21,76377.56,1.47,-0.40198,0.00024,13.92803]
[1776774737724,44.21,76377.56,1.47,-0.40198,0.00024,13.92803]
[1776774737793,44.2,76403.02,1.47,-0.3958,0.00024,13.87567]
[1776774739377,44.2,76400.8,1.47,-0.39634,0.00024,13.88036]
[1776774744513,44.21,76401.31,1.47,-0.39622,0.00024,13.87932]
[1776774744517,44.21,76400.36,1.47,-0.39645,0.00024,13.88134]
[1776774748433,44.21,76401.58,1.47,-0.39616,0.00024,13.87881]
[1776774748459,44.21,76400.78,1.47,-0.39636,0.00024,13.88052]
[1776774750647,44.21,76400.21,1.47,-0.3965,0.00024,13.88173]
[1776774750741,44.21,76400.21,1.47,-0.3965,0.00024,13.88173]
[1776774751259,44.21,76399.83,1.47,-0.39659,0.00024,13.88255]
[1776774751923,44.21,76399.83,1.47,-0.39659,0.00024,13.88255]
[1776774751937,44.21,76399.83,1.47,-0.39655,0.00024,13.87625]
[1776774751962,44.21,76399.83,1.47,-0.39655,0.00024,13.87625]
[1776774752783,44.21,76399.83,1.47,-0.39655,0.00024,13.87625]
[1776774752884,44.21,76406.52,1.47,-0.39494,0.00024,13.86209]
[1776774753409,44.21,76406.52,1.47,-0.39494,0.00024,13.86209]
[1776774753485,44.21,76406.52,1.47,-0.39494,0.00024,13.86209]
[1776774753524,44.21,76406.52,1.47,-0.39494,0.00024,13.86209]
[1776774753627,44.21,76406.52,1.47,-0.39494,0.00024,13.86209]
[1776774753749,44.21,76406.52,1.47,-0.39494,0.00024,13.86209]
[1776774753787,44.21,76406.52,1.47,-0.39494,0.00024,13.86209]
[1776774753851,44.21,76406.39,1.47,-0.39497,0.00024,13.86237]
[1776774754203,44.21,76406.39,1.47,-0.39497,0.00024,13.86237]
[1776774755598,44.22,76406.39,1.47,-0.39497,0.00024,13.8624]
[1776774755658,44.22,76406.39,1.47,-0.39497,0.00024,13.8624]
[1776774755679,44.22,76406.39,1.47,-0.39497,0.00024,13.8624]
[1776774755808,44.22,76406.39,1.47,-0.39497,0.00024,13.8624]
[1776774755850,44.22,76393.62,1.47,-0.39807,0.00024,13.88931]
[1776774756061,44.22,76393.62,1.47,-0.39807,0.00024,13.88931]
[1776774756108,44.22,76393.62,1.47,-0.39807,0.00024,13.88931]
[1776774756644,44.22,76393.62,1.47,-0.39807,0.00024,13.88931]
[1776774756758,44.22,76409.04,1.47,-0.39433,0.00024,13.85675]
[1776774757310,44.22,76409.04,1.47,-0.39433,0.00024,13.85675]
[1776774757569,44.22,76409.04,1.47,-0.39433,0.00024,13.85675]
[1776774757671,44.22,76409.04,1.47,-0.39433,0.00024,13.85675]
[1776774757837,44.22,76409.04,1.47,-0.39433,0.00024,13.85675]
[1776774757933,44.22,76418.71,1.47,-0.392,0.00024,13.83571]
[1776774758687,44.22,76418.71,1.47,-0.392,0.00024,13.83571]
[1776774758809,44.22,76418.71,1.47,-0.392,0.00024,13.83571]
[1776774758923,44.22,76418.71,1.47,-0.392,0.00024,13.83571]
[1776774758956,44.22,76431.24,1.47,-0.38898,0.00024,13.80777]
[1776774759031,44.22,76431.24,1.47,-0.38898,0.00024,13.80777]
[1776774759521,44.22,76431.24,1.47,-0.38898,0.00024,13.80777]
[1776774759836,44.22,76420.46,1.47,-0.39158,0.00024,13.83193]
[1776774760196,44.22,76420.46,1.47,-0.39158,0.00024,13.83193]
[1776774760648,44.22,76420.46,1.47,-0.39158,0.00024,13.83193]
[1776774760714,44.22,76420.46,1.47,-0.39158,0.00024,13.83193]
[1776774760750,44.22,76425.77,1.47,-0.39031,0.00024,13.82018]
[1776774761032,44.22,76425.77,1.47,-0.39031,0.00024,13.82018]
[1776774761557,44.23,76425.77,1.47,-0.39031,0.00024,13.82023]
[1776774762415,44.23,76425.77,1.47,-0.39031,0.00024,13.82023]
[1776774762809,44.23,76425.77,1.47,-0.39031,0.00024,13.82023]
[1776774762924,44.23,76425.77,1.47,-0.39031,0.00024,13.82023]
[1776774762859,44.23,76435.6,1.47,-0.38795,0.00024,13.798]
[1776774763020,44.23,76435.6,1.47,-0.38795,0.00024,13.798]
[1776774763108,44.23,76435.6,1.47,-0.38795,0.00024,13.798]
[1776774763315,44.23,76435.6,1.47,-0.38795,0.00024,13.798]
[1776774763570,44.23,76435.6,1.47,-0.38795,0.00024,13.798]
[1776774764927,44.23,76435.6,1.47,-0.38795,0.00024,13.798]
[1776774765383,44.23,76438.88,1.47,-0.38716,0.00024,13.79048]
[1776774765405,44.23,76438.88,1.47,-0.38716,0.00024,13.79048]
[1776774765585,44.23,76438.88,1.47,-0.38716,0.00024,13.79049]
[1776774766106,44.23,76438.88,1.47,-0.38716,0.00024,13.79049]
[1776774766842,44.23,76438.88,1.47,-0.38716,0.00024,13.79049]
[1776774766868,44.23,76427.4,1.47,-0.38992,0.00024,13.81659]
[1776774766959,44.23,76427.4,1.47,-0.38992,0.00024,13.81659]
[1776774767007,44.23,76427.4,1.47,-0.38992,0.00024,13.81659]
[1776774767515,44.23,76427.4,1.47,-0.38992,0.00024,13.81659]
[1776774767560,44.23,76427.4,1.47,-0.38992,0.00024,13.81659]
[1776774767616,44.23,76420.65,1.47,-0.39155,0.00024,13.83162]
[1776774768391,44.23,76420.65,1.47,-0.39155,0.00024,13.83162]
[1776774768432,44.23,76420.65,1.47,-0.39155,0.00024,13.83162]
[1776774768444,44.23,76420.65,1.47,-0.39155,0.00024,13.83162]
[1776774768863,44.23,76421.25,1.47,-0.3914,0.00024,13.83027]
[1776774769012,44.23,76421.25,1.47,-0.3914,0.00024,13.83027]
[1776774769187,44.23,76421.25,1.47,-0.3914,0.00024,13.83027]
[1776774769255,44.23,76421.25,1.47,-0.3914,0.00024,13.83027]
[1776774769286,44.23,76421.25,1.47,-0.3914,0.00024,13.83027]
[1776774769613,44.23,76421.25,1.47,-0.3914,0.00024,13.83027]
[1776774770311,44.23,76421.25,1.47,-0.3914,0.00024,13.83027]
[1776774770795,44.22,76428.56,1.47,-0.38964,0.00024,13.81394]
[1776774771029,44.22,76428.56,1.47,-0.38964,0.00024,13.81394]
[1776774771969,44.22,76428.56,1.47,-0.38964,0.00024,13.81393]
[1776774774314,44.22,76430.63,1.47,-0.38914,0.00024,13.80926]
[1776774774342,44.22,76430.63,1.47,-0.38914,0.00024,13.80926]
[1776774775261,44.22,76430.62,1.47,-0.38914,0.00024,13.80927]
[1776774775658,44.22,76431.01,1.47,-0.38905,0.00024,13.80839]
[1776774776664,44.22,76434.71,1.47,-0.38816,0.00024,13.79998]
[1776774778895,44.22,76435.11,1.47,-0.38806,0.00024,13.79906]
[1776774780328,44.22,76436.63,1.47,-0.38769,0.00024,13.79559]
[1776774780413,44.22,76436.63,1.47,-0.38769,0.00024,13.79559]
[1776774780953,44.22,76436.63,1.47,-0.38769,0.00024,13.79559]
[1776774780911,44.22,76441.4,1.47,-0.38655,0.00024,13.78461]
[1776774781005,44.22,76441.4,1.47,-0.38655,0.00024,13.78461]
[1776774781022,44.22,76441.4,1.47,-0.38655,0.00024,13.78461]
[1776774781120,44.22,76441.4,1.47,-0.38655,0.00024,13.78461]
[1776774781319,44.22,76441.4,1.47,-0.38655,0.00024,13.78461]
[1776774781698,44.22,76441.38,1.47,-0.38655,0.00024,13.78465]
[1776774782809,44.22,76455.67,1.47,-0.38312,0.00024,13.75101]
[1776774783716,44.22,76455.67,1.47,-0.38311,0.00024,13.75096]
[1776774784897,44.22,76455.67,1.47,-0.38311,0.00024,13.75096]
[1776774784957,44.22,76455.67,1.47,-0.38311,0.00024,13.75096]
[1776774785034,44.22,76454.18,1.47,-0.38347,0.00024,13.75448]
[1776774785560,44.22,76454.18,1.47,-0.38347,0.00024,13.75448]
[1776774785604,44.22,76454.18,1.47,-0.38347,0.00024,13.75448]
[1776774786008,44.22,76453.83,1.47,-0.38355,0.00024,13.75527]
[1776774786931,44.22,76453.83,1.47,-0.38355,0.00024,13.75527]
[1776774786999,44.21,76456.21,1.47,-0.38297,0.00024,13.74955]
[1776774788923,44.21,76456.76,1.47,-0.38284,0.00024,13.7482]
[1776774789266,44.21,76456.46,1.47,-0.38291,0.00024,13.74888]
[1776774790435,44.21,76457.12,1.47,-0.38275,0.00024,13.74727]
[1776774790441,44.21,76457.12,1.47,-0.38275,0.00024,13.74727]
[1776774790450,44.21,76457.12,1.47,-0.38275,0.00024,13.74727]
[1776774790762,44.21,76457.83,1.47,-0.38257,0.00024,13.74553]
[1776774791206,44.21,76457.83,1.47,-0.38257,0.00024,13.74553]
[1776774791249,44.21,76457.83,1.47,-0.38257,0.00024,13.74553]
[1776774792338,44.21,76458.08,1.47,-0.38251,0.00024,13.7449]
[1776774792366,44.21,76458.08,1.47,-0.38251,0.00024,13.7449]
[1776774795552,44.21,76456.83,1.47,-0.3828,0.00024,13.74783]
[1776774795612,44.21,76456.83,1.47,-0.3828,0.00024,13.74783]
[1776774795672,44.21,76456.83,1.47,-0.3828,0.00024,13.74783]
[1776774795885,44.2,76462.39,1.47,-0.38147,0.00024,13.73438]
[1776774797815,44.2,76468.77,1.47,-0.37993,0.00024,13.71878]
[1776774799011,44.2,76467.5,1.47,-0.38024,0.00024,13.72187]
[1776774799824,44.2,76464.47,1.47,-0.38096,0.00024,13.72925]
[1776774804859,44.2,76467.84,1.47,-0.38015,0.00024,13.72094]
[1776774805584,44.2,76467.84,1.47,-0.38015,0.00024,13.72094]
[1776774805659,44.2,76467.84,1.47,-0.38015,0.00024,13.72094]
[1776774806916,44.2,76472.43,1.47,-0.37905,0.00024,13.70961]
[1776774807111,44.2,76472.43,1.47,-0.37905,0.00024,13.70961]
[1776774807120,44.2,76472.43,1.47,-0.37905,0.00024,13.70961]
[1776774807186,44.2,76472.43,1.47,-0.37905,0.00024,13.70961]
[1776774807780,44.2,76472.43,1.47,-0.37905,0.00024,13.70961]
[1776774807812,44.2,76472.43,1.47,-0.37905,0.00024,13.70961]
[1776774807912,44.19,76472.24,1.47,-0.37909,0.00024,13.71007]
[1776774810994,44.19,76472.8,1.47,-0.37895,0.00024,13.70866]
[1776774813395,44.19,76471.48,1.47,-0.37922,0.00024,13.70551]
[1776774813923,44.19,76471.57,1.47,-0.3792,0.00024,13.70528]
[1776774814746,44.19,76471.57,1.47,-0.3792,0.00024,13.70528]
[1776774814932,44.19,76482.25,1.47,-0.37665,0.00024,13.67864]
[1776774816033,44.19,76485.43,1.47,-0.37589,0.00024,13.6706]
[1776774816946,44.19,76483.89,1.47,-0.37626,0.00024,13.67451]
[1776774817081,44.19,76483.89,1.47,-0.37626,0.00024,13.67451]
[1776774817955,44.19,76480.73,1.47,-0.37701,0.00024,13.68249]
[1776774819782,44.19,76480.03,1.47,-0.37718,0.00024,13.68425]
[1776774819966,44.19,76479.66,1.47,-0.37727,0.00024,13.68518]
[1776774825608,44.19,76480.91,1.47,-0.37697,0.00024,13.68206]
[1776774829369,44.2,76479.04,1.47,-0.37742,0.00024,13.68676]
[1776774832888,44.2,76483.08,1.47,-0.37646,0.00024,13.67662]
[1776774833872,44.2,76484.62,1.47,-0.37609,0.00024,13.67274]
[1776774833902,44.2,76484.62,1.47,-0.37609,0.00024,13.67274]
[1776774833906,44.2,76484.27,1.47,-0.37618,0.00024,13.67364]
[1776774835433,44.2,76481.26,1.47,-0.3769,0.00024,13.68124]
[1776774836024,44.2,76481.26,1.47,-0.3769,0.00024,13.68124]
[1776774835535,44.2,76473.0,1.47,-0.37887,0.00024,13.70186]
[1776774836118,44.2,76473.0,1.47,-0.37887,0.00024,13.70186]
[1776774836161,44.2,76473.0,1.47,-0.37887,0.00024,13.70186]
[1776774836262,44.2,76472.71,1.47,-0.37894,0.00024,13.70259]
[1776774837331,44.2,76472.71,1.47,-0.37894,0.00024,13.70259]
[1776774837432,44.2,76466.73,1.47,-0.38037,0.00024,13.71729]
[1776774838461,44.2,76466.73,1.47,-0.38037,0.00024,13.71729]
[1776774838469,44.2,76466.64,1.47,-0.38039,0.00024,13.7175]
[1776774841112,44.2,76462.75,1.47,-0.38132,0.00024,13.72693]
[1776774842801,44.2,76462.75,1.47,-0.38132,0.00024,13.72693]
[1776774842885,44.19,76462.75,1.47,-0.38131,0.00024,13.72691]
[1776774844409,44.19,76467.66,1.47,-0.38014,0.00024,13.7149]
[1776774845083,44.19,76467.66,1.47,-0.38014,0.00024,13.7149]
[1776774845118,44.19,76467.66,1.47,-0.38014,0.00024,13.7149]
[1776774845275,44.19,76467.66,1.47,-0.38014,0.00024,13.7149]
[1776774845283,44.19,76467.66,1.47,-0.38014,0.00024,13.7149]
[1776774845926,44.19,76467.66,1.47,-0.38014,0.00024,13.7149]
[1776774845964,44.19,76467.66,1.47,-0.38014,0.00024,13.7149]
[1776774845992,44.19,76467.66,1.47,-0.38014,0.00024,13.7149]
[1776774845953,44.19,76469.51,1.47,-0.37969,0.00024,13.71034]
[1776774846029,44.19,76469.51,1.47,-0.37969,0.00024,13.71034]
[1776774846103,44.19,76469.51,1.47,-0.37969,0.00024,13.71034]
[1776774846132,44.19,76469.51,1.47,-0.37969,0.00024,13.71034]
[1776774846847,44.19,76469.51,1.47,-0.37969,0.00024,13.71034]
[1776774846975,44.19,76469.51,1.47,-0.37969,0.00024,13.71034]
[1776774846917,44.19,76476.07,1.47,-0.37812,0.00024,13.6941]
[1776774847620,44.19,76476.07,1.47,-0.37812,0.00024,13.6941]
[1776774847940,44.19,76476.07,1.47,-0.37812,0.00024,13.6941]
[1776774847660,44.19,76484.66,1.47,-0.37607,0.00024,13.67251]
[1776774848042,44.19,76484.66,1.47,-0.37607,0.00024,13.67251]
[1776774848067,44.19,76484.66,1.47,-0.37607,0.00024,13.67251]
[1776774848149,44.19,76484.66,1.47,-0.37607,0.00024,13.67251]
[1776774848352,44.19,76484.66,1.47,-0.37607,0.00024,13.67251]
[1776774848757,44.19,76484.66,1.47,-0.37607,0.00024,13.67251]
[1776774848880,44.19,76484.66,1.47,-0.37607,0.00024,13.67251]
[1776774848920,44.19,76493.47,1.47,-0.37397,0.00024,13.65]
[1776774849632,44.19,76493.47,1.47,-0.37397,0.00024,13.65]
[1776774849638,44.19,76493.47,1.47,-0.37397,0.00024,13.65]
[1776774849700,44.19,76493.47,1.47,-0.37397,0.00024,13.65]
[1776774849884,44.19,76493.47,1.47,-0.37397,0.00024,13.65]
[1776774849925,44.19,76500.59,1.47,-0.37228,0.00024,13.63155]
[1776774850817,44.19,76507.4,1.47,-0.37067,0.00024,13.61368]
[1776774853202,44.2,76510.87,1.47,-0.36986,0.00024,13.60463]
[1776774854047,44.2,76510.87,1.47,-0.36986,0.00024,13.60463]
[1776774854665,44.2,76510.87,1.47,-0.36986,0.00024,13.60463]
[1776774855683,44.2,76511.94,1.47,-0.36961,0.00024,13.60183]
[1776774857737,44.2,76511.49,1.47,-0.36972,0.00024,13.60314]
[1776774859690,44.21,76512.79,1.47,-0.36943,0.00024,13.59979]
[1776774861375,44.21,76515.85,1.47,-0.36871,0.00024,13.59171]
[1776774861421,44.21,76515.85,1.47,-0.36871,0.00024,13.59171]
[1776774861438,44.21,76515.85,1.47,-0.36871,0.00024,13.59171]
[1776774864754,44.22,76520.42,1.47,-0.36764,0.00024,13.57958]
[1776774864809,44.22,76520.42,1.47,-0.36764,0.00024,13.57958]
[1776774865874,44.22,76521.48,1.47,-0.3674,0.00024,13.57678]
[1776774865946,44.22,76521.48,1.47,-0.3674,0.00024,13.57678]
[1776774866042,44.22,76521.48,1.47,-0.3674,0.00024,13.57678]
[1776774866536,44.22,76521.31,1.47,-0.36745,0.00024,13.57738]
[1776774866574,44.22,76521.31,1.47,-0.36745,0.00024,13.57738]
[1776774867125,44.22,76523.89,1.47,-0.36684,0.00024,13.57038]
[1776774867183,44.22,76523.89,1.47,-0.36684,0.00024,13.57038]
[1776774867841,44.22,76523.89,1.47,-0.36684,0.00024,13.57038]
[1776774873342,44.24,76525.91,1.47,-0.36635,0.00024,13.55891]
[1776774878383,44.25,76526.29,1.47,-0.36629,0.00024,13.55824]
[1776774879528,44.25,76526.29,1.47,-0.36629,0.00024,13.55824]
[1776774879589,44.25,76526.29,1.47,-0.36629,0.00024,13.55824]
[1776774879910,44.25,76526.29,1.47,-0.36629,0.00024,13.55824]
[1776774879936,44.25,76526.29,1.47,-0.36629,0.00024,13.55824]
[1776774879993,44.25,76526.94,1.47,-0.36615,0.00024,13.55661]
[1776774880105,44.25,76526.94,1.47,-0.36615,0.00024,13.55661]
[1776774880135,44.25,76526.94,1.47,-0.36615,0.00024,13.55661]
[1776774880340,44.25,76526.94,1.47,-0.36615,0.00024,13.55661]
[1776774880941,44.25,76541.57,1.47,-0.3627,0.00024,13.51614]
[1776774881474,44.25,76541.57,1.47,-0.3627,0.00024,13.51614]
[1776774881500,44.25,76541.57,1.47,-0.3627,0.00024,13.51614]
[1776774881905,44.25,76541.57,1.47,-0.3627,0.00024,13.51614]
[1776774882039,44.25,76541.57,1.47,-0.3627,0.00024,13.51614]
[1776774881963,44.25,76541.35,1.47,-0.36275,0.00024,13.51674]
[1776774882719,44.25,76541.35,1.47,-0.36275,0.00024,13.51674]
[1776774884224,44.25,76541.68,1.47,-0.36268,0.00024,13.51582]
[1776774889459,44.25,76537.59,1.47,-0.36364,0.00024,13.52728]
[1776774894495,44.25,76537.43,1.47,-0.36368,0.00024,13.52772]
[1776774895749,44.25,76537.43,1.47,-0.36368,0.00024,13.52772]
[1776774895812,44.25,76537.43,1.47,-0.36368,0.00024,13.52772]
[1776774895876,44.25,76537.43,1.47,-0.36368,0.00024,13.52772]
[1776774895906,44.25,76537.43,1.47,-0.36368,0.00024,13.52772]
[1776774895915,44.25,76537.43,1.47,-0.36368,0.00024,13.52772]
[1776774896008,44.25,76539.66,1.47,-0.36315,0.00024,13.52151]
[1776774896123,44.25,76539.66,1.47,-0.36315,0.00024,13.52151]
[1776774897516,44.25,76531.53,1.47,-0.36507,0.00024,13.54406]
[1776774898136,44.25,76531.53,1.47,-0.36507,0.00024,13.54406]
[1776774898618,44.25,76531.53,1.47,-0.36507,0.00024,13.54406]
[1776774900155,44.25,76532.53,1.47,-0.36483,0.00024,13.54129]
[1776774900179,44.25,76532.53,1.47,-0.36483,0.00024,13.54129]
[1776774900195,44.25,76532.53,1.47,-0.36483,0.00024,13.54129]
[1776774900238,44.25,76532.53,1.47,-0.36483,0.00024,13.54129]
[1776774900747,44.25,76536.92,1.47,-0.3638,0.00024,13.52913]
[1776774901631,44.25,76545.29,1.47,-0.36183,0.00024,13.50569]
[1776774902233,44.25,76545.29,1.47,-0.36183,0.00024,13.50569]
[1776774903558,44.25,76539.87,1.47,-0.3631,0.00024,13.52092]
[1776774904265,44.25,76539.87,1.47,-0.3631,0.00024,13.52092]
[1776774904566,44.25,76535.44,1.47,-0.36415,0.00024,13.53325]
[1776774905752,44.25,76535.44,1.47,-0.36415,0.00024,13.53325]
[1776774905860,44.25,76535.44,1.47,-0.36415,0.00024,13.53325]
[1776774905956,44.25,76535.44,1.47,-0.36415,0.00024,13.53325]
[1776774906746,44.25,76538.77,1.47,-0.36336,0.00024,13.52399]
[1776774906848,44.25,76541.08,1.47,-0.36282,0.00024,13.51754]
[1776774907131,44.25,76541.08,1.47,-0.36282,0.00024,13.51754]
[1776774908648,44.25,76541.08,1.47,-0.36282,0.00024,13.51755]
[1776774908734,44.25,76541.08,1.47,-0.36282,0.00024,13.51755]
[1776774908900,44.25,76544.91,1.47,-0.36192,0.00024,13.50681]
[1776774909969,44.25,76544.91,1.47,-0.36192,0.00024,13.50681]
[1776774910020,44.25,76544.91,1.47,-0.36192,0.00024,13.50681]
[1776774910050,44.25,76544.91,1.47,-0.36192,0.00024,13.50681]
[1776774910067,44.25,76549.34,1.47,-0.36088,0.00023,13.4943]
[1776774910258,44.25,76549.34,1.47,-0.36088,0.00023,13.4943]
[1776774910283,44.25,76549.34,1.47,-0.36088,0.00023,13.4943]
[1776774910618,44.25,76549.34,1.47,-0.36088,0.00023,13.4943]
[1776774911740,44.25,76549.34,1.47,-0.36088,0.00023,13.4943]
[1776774911772,44.25,76549.34,1.47,-0.36088,0.00023,13.4943]
[1776774911792,44.25,76549.34,1.47,-0.36088,0.00023,13.4943]
[1776774911847,44.25,76538.77,1.47,-0.36337,0.00024,13.52404]
[1776774913243,44.25,76538.77,1.47,-0.36337,0.00024,13.52404]
[1776774913327,44.25,76538.77,1.47,-0.36337,0.00024,13.52404]
[1776774913567,44.25,76538.77,1.47,-0.36337,0.00024,13.52404]
[1776774913667,44.25,76532.34,1.47,-0.36488,0.00024,13.54187]
[1776774914338,44.25,76532.34,1.47,-0.36488,0.00024,13.54187]
[1776774914352,44.25,76532.34,1.47,-0.36488,0.00024,13.54187]
[1776774914407,44.25,76532.34,1.47,-0.36488,0.00024,13.54187]
[1776774914990,44.25,76532.34,1.47,-0.36488,0.00024,13.54187]
[1776774916335,44.25,76531.68,1.47,-0.36504,0.00024,13.54369]
[1776774916551,44.25,76531.68,1.47,-0.36504,0.00024,13.54369]
[1776774917020,44.25,76535.25,1.47,-0.3642,0.00024,13.53382]
[1776774917192,44.25,76535.25,1.47,-0.3642,0.00024,13.53382]
[1776774918012,44.25,76535.25,1.47,-0.3642,0.00024,13.53382]
[1776774918026,44.25,76535.25,1.47,-0.3642,0.00024,13.53382]
[1776774918070,44.25,76535.25,1.47,-0.3642,0.00024,13.53382]
[1776774918086,44.25,76532.24,1.47,-0.36491,0.00024,13.54214]
[1776774918344,44.25,76532.24,1.47,-0.36491,0.00024,13.54214]
[1776774918383,44.25,76532.24,1.47,-0.36491,0.00024,13.54214]
[1776774918667,44.25,76532.24,1.47,-0.36491,0.00024,13.54214]
[1776774919228,44.25,76532.24,1.47,-0.36491,0.00024,13.54214]
[1776774919263,44.25,76532.24,1.47,-0.36491,0.00024,13.54214]
[1776774919675,44.25,76524.98,1.47,-0.36662,0.00024,13.56201]
[1776774920353,44.25,76524.98,1.47,-0.36662,0.00024,13.56201]
[1776774923177,44.25,76525.74,1.47,-0.36643,0.00024,13.55988]
[1776774924408,44.25,76527.14,1.47,-0.3661,0.00024,13.55604]
[1776774925282,44.25,76527.9,1.47,-0.36592,0.00024,13.55395]
[1776774925512,44.25,76527.9,1.47,-0.36592,0.00024,13.55395]
[1776774925720,44.25,76535.25,1.47,-0.36419,0.00024,13.53371]
[1776774926469,44.25,76535.25,1.47,-0.36419,0.00024,13.53371]
[1776774927165,44.25,76535.25,1.47,-0.36419,0.00024,13.53371]
[1776774927858,44.25,76535.25,1.47,-0.36419,0.00024,13.53371]
[1776774927959,44.25,76539.17,1.47,-0.36326,0.00024,13.52282]
[1776774928900,44.25,76539.17,1.47,-0.36326,0.00024,13.52282]
[1776774928937,44.25,76539.17,1.47,-0.36326,0.00024,13.52282]
[1776774930505,44.25,76539.04,1.47,-0.3633,0.00024,13.5232]
[1776774930606,44.25,76539.04,1.47,-0.3633,0.00024,13.5232]
[1776774930952,44.25,76530.7,1.47,-0.36526,0.00024,13.54628]
[1776774931265,44.25,76530.7,1.47,-0.36526,0.00024,13.54628]
[1776774931309,44.25,76530.7,1.47,-0.36526,0.00024,13.54628]
[1776774931335,44.25,76530.7,1.47,-0.36526,0.00024,13.54628]
[1776774931574,44.25,76530.7,1.47,-0.36526,0.00024,13.54628]
[1776774931647,44.25,76530.7,1.47,-0.36526,0.00024,13.54628]
[1776774931667,44.25,76530.7,1.47,-0.36526,0.00024,13.54628]
[1776774931676,44.25,76530.7,1.47,-0.36526,0.00024,13.54628]
[1776774931775,44.25,76530.7,1.47,-0.36526,0.00024,13.54628]
[1776774931876,44.25,76530.7,1.47,-0.36526,0.00024,13.54628]
[1776774932049,44.25,76526.43,1.47,-0.36622,0.00024,13.55151]
[1776774932157,44.25,76526.43,1.47,-0.36622,0.00024,13.55151]
[1776774932171,44.25,76526.43,1.47,-0.36622,0.00024,13.55151]
[1776774932479,44.25,76526.43,1.47,-0.36622,0.00024,13.55151]
[1776774932731,44.25,76526.43,1.47,-0.36622,0.00024,13.55151]
[1776774932831,44.25,76504.33,1.47,-0.37145,0.00024,13.61076]
[1776774934003,44.25,76504.33,1.47,-0.37145,0.00024,13.61076]
[1776774934061,44.25,76504.33,1.47,-0.37145,0.00024,13.61076]
[1776774934105,44.25,76504.11,1.47,-0.37151,0.00024,13.61137]
[1776774934563,44.25,76504.11,1.47,-0.37151,0.00024,13.61137]
[1776774934594,44.25,76504.11,1.47,-0.37151,0.00024,13.61137]
[1776774934731,44.25,76504.11,1.47,-0.37151,0.00024,13.61137]
[1776774934780,44.26,76503.85,1.47,-0.37157,0.00024,13.61209]
[1776774935843,44.26,76503.85,1.47,-0.37157,0.00024,13.61209]
[1776774935891,44.26,76498.53,1.47,-0.37284,0.00024,13.626]
[1776774937630,44.26,76498.53,1.47,-0.37284,0.00024,13.62602]
[1776774937786,44.26,76498.53,1.47,-0.37284,0.00024,13.62602]
[1776774938268,44.26,76496.56,1.47,-0.37331,0.00024,13.63115]
[1776774938293,44.26,76496.56,1.47,-0.37331,0.00024,13.63115]
[1776774938410,44.26,76496.56,1.47,-0.37331,0.00024,13.63115]
[1776774938808,44.26,76496.56,1.47,-0.37331,0.00024,13.63117]
[1776774939817,44.26,76492.52,1.47,-0.37427,0.00024,13.64159]
[1776774940340,44.26,76492.52,1.47,-0.37427,0.00024,13.64159]
[1776774940402,44.26,76492.52,1.47,-0.37427,0.00024,13.64159]
[1776774940825,44.26,76488.81,1.47,-0.37516,0.00024,13.65109]
[1776774941251,44.26,76488.81,1.47,-0.37516,0.00024,13.65109]
[1776774941323,44.26,76488.81,1.47,-0.37516,0.00024,13.65109]
[1776774941571,44.26,76488.81,1.47,-0.37516,0.00024,13.65109]
[1776774941832,44.26,76488.25,1.47,-0.37529,0.00024,13.65252]
[1776774942673,44.26,76488.25,1.47,-0.37529,0.00024,13.65252]
[1776774942839,44.26,76482.54,1.47,-0.37665,0.00024,13.66698]
[1776774943152,44.26,76482.54,1.47,-0.37665,0.00024,13.66698]
[1776774943848,44.26,76478.71,1.47,-0.37757,0.00024,13.67658]
[1776774945890,44.26,76477.63,1.47,-0.37782,0.00024,13.67926]
[1776774945903,44.26,76477.63,1.47,-0.37782,0.00024,13.67926]
[1776774945931,44.26,76477.63,1.47,-0.37782,0.00024,13.67926]
[1776774945963,44.26,76475.37,1.47,-0.37836,0.00024,13.68488]
[1776774950250,44.26,76475.05,1.47,-0.37843,0.00024,13.68563]
[1776774950270,44.26,76475.05,1.47,-0.37843,0.00024,13.68563]
[1776774950427,44.26,76475.05,1.47,-0.37843,0.00024,13.68563]
[1776774950894,44.26,76474.67,1.47,-0.37852,0.00024,13.68656]
[1776774951929,44.26,76474.67,1.47,-0.37852,0.00024,13.68656]
[1776774951984,44.26,76474.67,1.47,-0.37852,0.00024,13.68656]
[1776774951996,44.26,76474.67,1.47,-0.37852,0.00024,13.68656]
[1776774952008,44.26,76470.13,1.47,-0.37961,0.00024,13.69775]
[1776774952539,44.26,76470.13,1.47,-0.37961,0.00024,13.69775]
[1776774952619,44.26,76470.13,1.47,-0.37961,0.00024,13.69775]
[1776774952667,44.26,76470.13,1.47,-0.37961,0.00024,13.69775]
[1776774952776,44.26,76470.13,1.47,-0.37961,0.00024,13.69775]
[1776774952972,44.26,76478.09,1.47,-0.3777,0.00024,13.67802]
[1776774953682,44.26,76478.09,1.47,-0.3777,0.00024,13.67802]
[1776774955291,44.26,76475.17,1.47,-0.3784,0.00024,13.68527]
[1776774955336,44.26,76475.17,1.47,-0.3784,0.00024,13.68527]
[1776774956824,44.25,76474.38,1.47,-0.37859,0.00024,13.68722]
[1776774957081,44.25,76474.38,1.47,-0.37859,0.00024,13.68722]
[1776774957160,44.25,76473.81,1.47,-0.37872,0.00024,13.68862]
[1776774957170,44.25,76473.81,1.47,-0.37872,0.00024,13.68862]
[1776774960855,44.25,76469.54,1.47,-0.37974,0.00024,13.69911]
[1776774960964,44.25,76469.36,1.47,-0.37978,0.00024,13.69953]
[1776774965442,44.25,76469.18,1.47,-0.37982,0.00024,13.6999]
[1776774965519,44.25,76469.18,1.47,-0.37982,0.00024,13.6999]
[1776774966000,44.25,76469.22,1.47,-0.37981,0.00024,13.69978]
[1776774966252,44.25,76469.22,1.47,-0.37981,0.00024,13.69978]
[1776774967992,44.25,76469.27,1.47,-0.37979,0.00024,13.69964]
[1776774968055,44.25,76469.27,1.47,-0.37979,0.00024,13.69964]
[1776774968514,44.25,76471.54,1.47,-0.37925,0.00024,13.69404]
[1776774968532,44.25,76471.54,1.47,-0.37925,0.00024,13.69404]
[1776774968926,44.25,76471.54,1.47,-0.37925,0.00024,13.69404]
[1776774968932,44.25,76471.54,1.47,-0.37925,0.00024,13.69404]
[1776774968950,44.25,76471.54,1.47,-0.37925,0.00024,13.69404]
[1776774969051,44.25,76475.36,1.47,-0.37833,0.00024,13.68458]
[1776774969831,44.25,76475.36,1.47,-0.37833,0.00024,13.68458]
[1776774970025,44.25,76475.36,1.47,-0.37833,0.00024,13.68458]
[1776774970132,44.25,76475.36,1.47,-0.37833,0.00024,13.68458]
[1776774970062,44.25,76479.57,1.47,-0.37733,0.00024,13.67407]
[1776774970335,44.25,76479.57,1.47,-0.37733,0.00024,13.67407]
[1776774970374,44.25,76479.57,1.47,-0.37733,0.00024,13.67407]
[1776774970482,44.25,76479.57,1.47,-0.37733,0.00024,13.67407]
[1776774971140,44.25,76490.39,1.47,-0.37475,0.00024,13.64668]
[1776774971998,44.25,76490.39,1.47,-0.37475,0.00024,13.64668]
[1776774972059,44.25,76490.39,1.47,-0.37475,0.00024,13.64668]
[1776774972068,44.25,76490.39,1.47,-0.37475,0.00024,13.64668]
[1776774972151,44.25,76496.9,1.47,-0.3732,0.00024,13.62994]
[1776774972481,44.25,76496.9,1.47,-0.3732,0.00024,13.62994]
[1776774973054,44.25,76496.9,1.47,-0.3732,0.00024,13.62994]
[1776774973076,44.25,76501.7,1.47,-0.37206,0.00024,13.61748]
[1776774973507,44.25,76501.7,1.47,-0.37206,0.00024,13.61748]
[1776774973949,44.25,76501.7,1.47,-0.37206,0.00024,13.61748]
[1776774974842,44.25,76501.7,1.47,-0.37207,0.00024,13.61752]
[1776774976598,44.25,76505.09,1.47,-0.37127,0.00024,13.60871]
[1776774978475,44.25,76505.88,1.47,-0.37108,0.00024,13.60667]
[1776774978488,44.25,76505.88,1.47,-0.37108,0.00024,13.60667]
[1776774979095,44.26,76505.95,1.47,-0.37107,0.00024,13.60656]
[1776774979258,44.26,76505.95,1.47,-0.37107,0.00024,13.60656]
[1776774979296,44.26,76505.95,1.47,-0.37107,0.00024,13.60656]
[1776774980276,44.26,76509.13,1.47,-0.37032,0.00024,13.59821]
[1776774980346,44.26,76509.13,1.47,-0.37032,0.00024,13.59821]
[1776774980602,44.26,76509.13,1.47,-0.37032,0.00024,13.59821]
[1776774980627,44.26,76509.13,1.47,-0.37032,0.00024,13.59821]
[1776774980640,44.26,76509.13,1.47,-0.37032,0.00024,13.59821]
[1776774980647,44.26,76509.13,1.47,-0.37032,0.00024,13.59821]
[1776774981110,44.26,76510.18,1.47,-0.37008,0.00024,13.59547]
[1776774982116,44.26,76503.0,1.47,-0.37178,0.00024,13.61442]
[1776774983126,44.26,76499.07,1.47,-0.37272,0.00024,13.62469]
[1776774988158,44.26,76500.92,1.47,-0.37229,0.00024,13.62001]
[1776774989171,44.26,76500.92,1.47,-0.37229,0.00024,13.62001]
[1776774990171,44.27,76502.44,1.47,-0.37194,0.00024,13.61611]
[1776774991176,44.27,76502.44,1.47,-0.37194,0.00024,13.61611]
[1776774991180,44.27,76505.51,1.47,-0.37116,0.00024,13.60166]
[1776774991544,44.27,76505.51,1.52,-0.37116,0.00024,13.60166]
[1776774992218,44.27,76507.8,1.52,-0.37062,0.00024,13.59566]
[1776774996652,44.27,76509.87,1.52,-0.37014,0.00024,13.59035]
[1776774996675,44.27,76509.87,1.52,-0.37014,0.00024,13.59035]
[1776774996682,44.27,76509.87,1.52,-0.37014,0.00024,13.59035]
[1776774996800,44.27,76509.87,1.52,-0.37014,0.00024,13.59035]
[1776774996837,44.27,76509.87,1.52,-0.37014,0.00024,13.59035]
[1776774996881,44.27,76511.28,1.52,-0.36981,0.00024,13.58665]
[1776774997307,44.27,76511.28,1.52,-0.36981,0.00024,13.58665]
[1776774998001,44.28,76515.2,1.52,-0.36889,0.00024,13.57625]
[1776774999077,44.28,76515.2,1.52,-0.36889,0.00024,13.57625]
[1776774999788,44.28,76516.45,1.52,-0.3686,0.00024,13.57295]
[1776775000027,44.28,76512.43,1.52,-0.36955,0.00024,13.58373]
[1776775000938,44.28,76512.43,1.52,-0.36955,0.00024,13.58373]
[1776775000975,44.28,76512.43,1.52,-0.36955,0.00024,13.58373]
[1776775000984,44.28,76512.43,1.52,-0.36955,0.00024,13.58373]
[1776775001329,44.28,76511.49,1.52,-0.36978,0.00024,13.58627]
[1776775002041,44.28,76511.49,1.52,-0.36978,0.00024,13.58627]
[1776775002850,44.28,76509.06,1.52,-0.37036,0.00024,13.59274]
[1776775003347,44.28,76508.2,1.52,-0.37056,0.00024,13.59505]
[1776775003354,44.28,76508.2,1.52,-0.37056,0.00024,13.59505]
[1776775003700,44.28,76508.2,1.52,-0.37056,0.00024,13.59505]
[1776775003753,44.28,76508.2,1.52,-0.37056,0.00024,13.59505]
[1776775003765,44.28,76508.2,1.52,-0.37056,0.00024,13.59505]
[1776775004065,44.28,76508.2,1.52,-0.37056,0.00024,13.59505]
[1776775004206,44.28,76505.69,1.52,-0.37116,0.00024,13.60169]
[1776775006170,44.29,76501.06,1.52,-0.37226,0.00024,13.61386]
[1776775006369,44.29,76501.06,1.52,-0.37226,0.00024,13.61386]
[1776775006428,44.29,76501.06,1.52,-0.37226,0.00024,13.61386]
[1776775006473,44.29,76501.06,1.52,-0.37226,0.00024,13.61386]
[1776775006610,44.29,76501.06,1.52,-0.37226,0.00024,13.61386]
[1776775006623,44.29,76501.06,1.52,-0.37226,0.00024,13.61386]
[1776775006628,44.29,76501.06,1.52,-0.37226,0.00024,13.61386]
[1776775006648,44.29,76501.06,1.52,-0.37226,0.00024,13.61386]
[1776775006709,44.29,76501.06,1.52,-0.37226,0.00024,13.61386]
[1776775006980,44.29,76501.06,1.52,-0.37226,0.00024,13.61386]
[1776775007061,44.29,76501.06,1.52,-0.37226,0.00024,13.61386]
[1776775007090,44.29,76498.7,1.52,-0.37283,0.00024,13.62002]
[1776775007453,44.29,76498.7,1.52,-0.37283,0.00024,13.62002]
[1776775007758,44.29,76492.54,1.52,-0.37429,0.00024,13.63593]
[1776775009502,44.29,76489.71,1.52,-0.37497,0.00024,13.64317]
[1776775009628,44.29,76489.36,1.52,-0.37505,0.00024,13.64407]
[1776775010314,44.29,76489.36,1.52,-0.37505,0.00024,13.64407]
[1776775013128,44.29,76487.81,1.52,-0.37542,0.00024,13.64802]
[1776775013499,44.29,76489.87,1.52,-0.37493,0.00024,13.64279]
[1776775014114,44.29,76489.87,1.52,-0.37493,0.00024,13.64279]
[1776775014132,44.29,76489.87,1.52,-0.37493,0.00024,13.64279]
[1776775016942,44.29,76493.66,1.52,-0.37403,0.00024,13.63311]
[1776775017031,44.29,76493.66,1.52,-0.37403,0.00024,13.63311]
[1776775017161,44.29,76493.66,1.52,-0.37403,0.00024,13.63311]
[1776775017130,44.29,76497.44,1.52,-0.37314,0.00024,13.6234]
[1776775017328,44.29,76497.44,1.52,-0.37314,0.00024,13.6234]
[1776775017342,44.29,76497.44,1.52,-0.37314,0.00024,13.6234]
[1776775017597,44.29,76502.75,1.52,-0.37188,0.00024,13.60962]
[1776775019082,44.29,76502.75,1.52,-0.37188,0.00024,13.60962]
[1776775019098,44.29,76502.75,1.52,-0.37188,0.00024,13.60962]
[1776775019120,44.29,76502.75,1.52,-0.37188,0.00024,13.60962]
[1776775019124,44.29,76508.75,1.52,-0.37046,0.00024,13.59389]
[1776775019634,44.29,76508.75,1.52,-0.37046,0.00024,13.59389]
[1776775019766,44.29,76508.75,1.52,-0.37046,0.00024,13.59389]
[1776775019830,44.29,76508.75,1.52,-0.37046,0.00024,13.59389]
[1776775019842,44.29,76508.75,1.52,-0.37046,0.00024,13.59389]
[1776775020502,44.29,76509.53,1.52,-0.37028,0.00024,13.59187]
[1776775020538,44.29,76509.53,1.52,-0.37028,0.00024,13.59187]
[1776775020633,44.29,76509.53,1.52,-0.37028,0.00024,13.59187]
[1776775020662,44.29,76509.53,1.52,-0.37028,0.00024,13.59187]
[1776775021066,44.29,76509.53,1.52,-0.37028,0.00024,13.59187]
[1776775021148,44.29,76509.85,1.52,-0.3702,0.00024,13.59107]
[1776775021610,44.29,76509.85,1.52,-0.3702,0.00024,13.59107]
[1776775022085,44.3,76517.22,1.52,-0.36846,0.00024,13.57148]
[1776775022807,44.3,76517.22,1.52,-0.36846,0.00024,13.57148]
[1776775022819,44.3,76517.22,1.52,-0.36846,0.00024,13.57148]
[1776775022876,44.3,76517.22,1.52,-0.36846,0.00024,13.57148]
[1776775023015,44.3,76517.22,1.52,-0.36846,0.00024,13.57148]
[1776775023084,44.3,76517.22,1.52,-0.36846,0.00024,13.57148]
[1776775023665,44.3,76519.32,1.52,-0.36797,0.00024,13.5659]
[1776775023718,44.3,76519.32,1.52,-0.36797,0.00024,13.5659]
[1776775025544,44.3,76520.08,1.52,-0.3678,0.00024,13.56391]
[1776775025655,44.3,76520.08,1.52,-0.3678,0.00024,13.56391]
[1776775025663,44.3,76520.08,1.52,-0.3678,0.00024,13.56391]
[1776775025757,44.3,76520.41,1.52,-0.36773,0.00024,13.56315]
[1776775029110,44.31,76516.73,1.52,-0.36862,0.00024,13.57323]
[1776775030286,44.31,76516.73,1.52,-0.36862,0.00024,13.57323]
[1776775031073,44.31,76516.73,1.52,-0.36862,0.00024,13.57323]
[1776775031727,44.31,76518.46,1.52,-0.36822,0.00024,13.5687]
[1776775031873,44.31,76518.46,1.52,-0.36822,0.00024,13.5687]
[1776775031905,44.31,76520.14,1.52,-0.36782,0.00024,13.56423]
[1776775032812,44.31,76520.14,1.52,-0.36782,0.00024,13.56423]
[1776775032888,44.31,76520.14,1.52,-0.36782,0.00024,13.56423]
[1776775032913,44.32,76523.21,1.52,-0.3671,0.00024,13.556]
[1776775033434,44.32,76523.21,1.52,-0.3671,0.00024,13.556]
[1776775033482,44.32,76523.21,1.52,-0.3671,0.00024,13.556]
[1776775033494,44.32,76523.21,1.52,-0.3671,0.00024,13.556]
[1776775038632,44.32,76525.37,1.52,-0.36661,0.00024,13.5504]
[1776775040280,44.33,76524.3,1.52,-0.36688,0.00024,13.55344]
[1776775040317,44.33,76524.3,1.52,-0.36688,0.00024,13.55344]
[1776775041002,44.33,76524.3,1.52,-0.36688,0.00024,13.55344]
[1776775041055,44.33,76524.3,1.52,-0.36688,0.00024,13.55344]
[1776775047505,44.34,76526.85,1.52,-0.36632,0.00024,13.54704]
[1776775047508,44.34,76526.85,1.52,-0.36632,0.00024,13.54704]
[1776775047873,44.35,76525.72,1.52,-0.36659,0.00024,13.55018]
[1776775048319,44.35,76525.72,1.52,-0.36659,0.00024,13.55018]
[1776775048371,44.35,76525.72,1.52,-0.36659,0.00024,13.55018]
[1776775048383,44.35,76525.72,1.52,-0.36659,0.00024,13.55018]
[1776775048737,44.35,76525.72,1.52,-0.36659,0.00024,13.55018]
[1776775049013,44.35,76519.15,1.52,-0.36815,0.00024,13.56799]
[1776775049306,44.35,76519.15,1.52,-0.36815,0.00024,13.56799]
[1776775049309,44.35,76519.15,1.52,-0.36815,0.00024,13.56799]
[1776775050036,44.35,76511.73,1.52,-0.3699,0.00024,13.58783]
[1776775051998,44.35,76511.34,1.52,-0.37,0.00024,13.5889]
[1776775052798,44.35,76509.05,1.52,-0.37049,0.00024,13.58854]
[1776775054019,44.35,76506.63,1.52,-0.37107,0.00024,13.59495]
[1776775055942,44.36,76505.79,1.52,-0.37127,0.00024,13.59721]
[1776775056015,44.36,76505.79,1.52,-0.37127,0.00024,13.59721]
[1776775056252,44.36,76505.79,1.52,-0.37127,0.00024,13.59721]
[1776775056289,44.36,76504.75,1.52,-0.37152,0.00024,13.59997]
[1776775056321,44.36,76504.75,1.52,-0.37152,0.00024,13.59997]
[1776775056372,44.36,76504.75,1.52,-0.37152,0.00024,13.59997]
[1776775057248,44.36,76494.45,1.52,-0.37397,0.00024,13.62669]
[1776775058156,44.36,76494.45,1.52,-0.37397,0.00024,13.62669]
[1776775058182,44.36,76494.45,1.52,-0.37397,0.00024,13.62669]
[1776775058246,44.36,76492.27,1.52,-0.37449,0.00024,13.63228]
[1776775059044,44.36,76492.27,1.52,-0.37449,0.00024,13.63228]
[1776775059131,44.36,76492.27,1.52,-0.37449,0.00024,13.63228]
[1776775059222,44.36,76486.33,1.52,-0.3759,0.00024,13.64739]
[1776775060160,44.36,76486.33,1.52,-0.3759,0.00024,13.64739]
[1776775060208,44.36,76480.57,1.52,-0.37727,0.00024,13.66186]
[1776775061130,44.36,76480.57,1.52,-0.37727,0.00024,13.66186]
[1776775061271,44.36,76480.57,1.52,-0.37727,0.00024,13.66186]
[1776775061197,44.36,76479.91,1.52,-0.37743,0.00024,13.6635]
[1776775061668,44.36,76479.91,1.52,-0.37743,0.00024,13.6635]
[1776775062180,44.36,76479.91,1.52,-0.37743,0.00024,13.6635]
[1776775062262,44.36,76479.91,1.52,-0.37743,0.00024,13.6635]
[1776775062241,44.36,76457.99,1.52,-0.38266,0.00024,13.71702]
[1776775062352,44.36,76457.99,1.52,-0.38266,0.00024,13.71702]
[1776775062370,44.36,76457.99,1.52,-0.38266,0.00024,13.71702]
[1776775062414,44.36,76457.99,1.52,-0.38266,0.00024,13.71702]
[1776775062760,44.36,76457.99,1.52,-0.38266,0.00024,13.71702]
[1776775063007,44.36,76457.99,1.52,-0.38266,0.00024,13.71702]
[1776775063207,44.36,76457.99,1.52,-0.38266,0.00024,13.71702]
[1776775063251,44.36,76448.9,1.52,-0.38483,0.00024,13.73849]
[1776775063337,44.36,76448.9,1.52,-0.38483,0.00024,13.73849]
[1776775064198,44.36,76448.9,1.52,-0.38483,0.00024,13.73849]
[1776775064375,44.36,76447.08,1.52,-0.38527,0.00024,13.74276]
[1776775064409,44.36,76447.08,1.52,-0.38527,0.00024,13.74276]
[1776775064422,44.36,76447.08,1.52,-0.38527,0.00024,13.74276]
[1776775064700,44.35,76447.08,1.52,-0.38527,0.00024,13.74272]
[1776775065785,44.35,76447.08,1.52,-0.38527,0.00024,13.74272]
[1776775065832,44.35,76447.08,1.52,-0.38527,0.00024,13.74272]
[1776775066173,44.35,76454.55,1.52,-0.38347,0.00024,13.7251]
[1776775067480,44.35,76454.55,1.52,-0.38347,0.00024,13.72506]
[1776775067524,44.35,76454.55,1.52,-0.38347,0.00024,13.72506]
[1776775067735,44.35,76454.55,1.52,-0.38347,0.00024,13.72506]
[1776775068177,44.35,76454.55,1.52,-0.38347,0.00024,13.72506]
[1776775068268,44.35,76450.26,1.52,-0.38449,0.00024,13.73515]
[1776775069218,44.35,76445.99,1.52,-0.38552,0.00024,13.74516]
[1776775069513,44.35,76445.99,1.52,-0.38552,0.00024,13.74516]
[1776775069700,44.35,76445.99,1.52,-0.38552,0.00024,13.74516]
[1776775069730,44.35,76445.99,1.52,-0.38552,0.00024,13.74516]
[1776775070160,44.35,76445.99,1.52,-0.38552,0.00024,13.74516]
[1776775070245,44.35,76445.99,1.52,-0.38552,0.00024,13.74516]
[1776775070254,44.35,76445.99,1.52,-0.38552,0.00024,13.74516]
[1776775070263,44.35,76436.1,1.52,-0.3879,0.00024,13.76797]
[1776775070696,44.35,76436.1,1.52,-0.3879,0.00024,13.76797]
[1776775070735,44.35,76436.1,1.52,-0.3879,0.00024,13.76797]
[1776775071151,44.35,76422.53,1.52,-0.39116,0.00024,13.79845]
[1776775072026,44.35,76414.69,1.52,-0.39306,0.00024,13.81567]
[1776775073762,44.36,76420.8,1.52,-0.39159,0.00024,13.80238]
[1776775078800,44.37,76420.73,1.52,-0.39163,0.00024,13.80274]
[1776775080213,44.37,76416.83,1.52,-0.39257,0.00024,13.81132]
[1776775081089,44.37,76416.83,1.52,-0.39257,0.00024,13.81132]
[1776775081128,44.37,76416.83,1.52,-0.39257,0.00024,13.81132]
[1776775081260,44.37,76414.73,1.52,-0.39308,0.00024,13.81592]
[1776775081304,44.37,76414.73,1.52,-0.39308,0.00024,13.81592]
[1776775081819,44.37,76414.73,1.52,-0.39308,0.00024,13.81595]
[1776775082443,44.37,76414.73,1.52,-0.39308,0.00024,13.81595]
[1776775082630,44.37,76414.73,1.52,-0.39308,0.00024,13.81595]
[1776775082831,44.37,76410.63,1.52,-0.39408,0.00024,13.82483]
[1776775084258,44.37,76418.16,1.52,-0.39226,0.00024,13.80854]
[1776775086415,44.38,76418.29,1.52,-0.39224,0.00024,13.80833]
[1776775086857,44.38,76418.54,1.52,-0.39218,0.00024,13.80781]
[1776775091892,44.39,76416.97,1.52,-0.39258,0.00024,13.81142]
[1776775096928,44.39,76414.83,1.52,-0.39311,0.00024,13.81624]
[1776775099132,44.4,76415.21,1.52,-0.39302,0.00024,13.81545]
[1776775099162,44.4,76415.21,1.52,-0.39302,0.00024,13.81545]
[1776775099172,44.4,76415.21,1.52,-0.39302,0.00024,13.81545]
[1776775100268,44.4,76415.79,1.52,-0.39289,0.00024,13.81422]
[1776775101179,44.4,76415.79,1.52,-0.39289,0.00024,13.81425]
[1776775101290,44.4,76411.38,1.52,-0.39395,0.00024,13.82379]
[1776775102263,44.4,76402.05,1.52,-0.39621,0.00024,13.84369]
[1776775102735,44.4,76402.05,1.52,-0.39621,0.00024,13.84369]
[1776775104335,44.4,76397.58,1.52,-0.39729,0.00024,13.85306]
[1776775104592,44.4,76397.58,1.52,-0.39729,0.00024,13.85306]
[1776775104603,44.4,76397.58,1.52,-0.39729,0.00024,13.85306]
[1776775104610,44.4,76397.58,1.52,-0.39729,0.00024,13.85306]
[1776775105965,44.4,76397.58,1.52,-0.39729,0.00024,13.85306]
[1776775105999,44.4,76397.58,1.52,-0.39729,0.00024,13.85306]
[1776775106171,44.4,76396.95,1.52,-0.39745,0.00024,13.85438]
[1776775106728,44.4,76396.95,1.52,-0.39745,0.00024,13.85438]
[1776775107207,44.4,76396.95,1.52,-0.39745,0.00024,13.85438]
[1776775107210,44.4,76396.95,1.52,-0.39745,0.00024,13.85438]
[1776775108677,44.4,76387.29,1.52,-0.39979,0.00024,13.87422]
[1776775108683,44.4,76387.29,1.52,-0.39979,0.00024,13.87422]
[1776775109215,44.4,76387.29,1.52,-0.39979,0.00024,13.87422]
[1776775109258,44.4,76387.29,1.52,-0.39979,0.00024,13.87422]
[1776775109316,44.4,76391.45,1.52,-0.39878,0.00024,13.86574]
[1776775111747,44.4,76391.19,1.52,-0.3988,0.00024,13.85994]
[1776775111809,44.4,76391.19,1.52,-0.3988,0.00024,13.85994]
[1776775112034,44.4,76391.19,1.52,-0.3988,0.00024,13.85995]
[1776775112768,44.4,76391.19,1.52,-0.3988,0.00024,13.85995]
[1776775112774,44.4,76391.19,1.52,-0.3988,0.00024,13.85995]
[1776775112833,44.4,76391.19,1.52,-0.3988,0.00024,13.85995]
[1776775113306,44.4,76377.08,1.52,-0.40223,0.00024,13.88833]
[1776775113429,44.4,76377.08,1.52,-0.40223,0.00024,13.88833]
[1776775113470,44.4,76377.08,1.52,-0.40223,0.00024,13.88833]
[1776775113553,44.4,76377.08,1.52,-0.40223,0.00024,13.88833]
[1776775113577,44.4,76377.08,1.52,-0.40223,0.00024,13.88833]
[1776775114129,44.4,76377.08,1.52,-0.40223,0.00024,13.88833]
[1776775114213,44.4,76377.08,1.52,-0.40223,0.00024,13.88833]
[1776775114223,44.4,76363.07,1.52,-0.40563,0.00024,13.9155]
[1776775114491,44.4,76363.07,1.52,-0.40563,0.00024,13.9155]
[1776775114644,44.4,76363.07,1.52,-0.40563,0.00024,13.9155]
[1776775114743,44.4,76363.07,1.52,-0.40563,0.00024,13.9155]
[1776775114760,44.4,76363.07,1.52,-0.40563,0.00024,13.9155]
[1776775115017,44.4,76363.07,1.52,-0.40563,0.00024,13.9155]
[1776775115056,44.4,76363.07,1.52,-0.40563,0.00024,13.9155]
[1776775115069,44.4,76363.07,1.52,-0.40563,0.00024,13.9155]
[1776775115120,44.4,76363.07,1.52,-0.40563,0.00024,13.9155]
[1776775115364,44.4,76343.91,1.52,-0.4103,0.00024,13.95099]
[1776775115427,44.4,76343.91,1.52,-0.4103,0.00024,13.95099]
[1776775115549,44.4,76343.91,1.52,-0.4103,0.00024,13.95099]
[1776775115610,44.4,76343.91,1.52,-0.4103,0.00024,13.95099]
[1776775115672,44.4,76343.91,1.52,-0.4103,0.00024,13.95099]
[1776775115712,44.4,76343.91,1.52,-0.4103,0.00024,13.95099]
[1776775115735,44.4,76343.91,1.52,-0.4103,0.00024,13.95099]
[1776775115810,44.4,76343.91,1.52,-0.4103,0.00024,13.95099]
[1776775115825,44.4,76343.91,1.52,-0.4103,0.00024,13.95099]
[1776775115923,44.4,76343.91,1.52,-0.4103,0.00024,13.95099]
[1776775116047,44.4,76343.91,1.52,-0.4103,0.00024,13.95099]
[1776775116322,44.4,76343.91,1.52,-0.4103,0.00024,13.95099]
[1776775116206,44.4,76329.89,1.52,-0.41372,0.00024,13.97574]
[1776775116572,44.4,76329.89,1.52,-0.41372,0.00024,13.97574]
[1776775116738,44.4,76329.89,1.52,-0.41372,0.00024,13.97574]
[1776775117189,44.4,76329.89,1.52,-0.41372,0.00024,13.97574]
[1776775117295,44.4,76329.98,1.52,-0.4137,0.00024,13.9756]
[1776775117700,44.4,76329.98,1.52,-0.4137,0.00024,13.9756]
[1776775117765,44.4,76329.98,1.52,-0.4137,0.00024,13.9756]
[1776775118068,44.4,76329.98,1.52,-0.4137,0.00024,13.9756]
[1776775118185,44.4,76329.98,1.52,-0.4137,0.00024,13.9756]
[1776775118272,44.41,76319.22,1.52,-0.41634,0.00024,13.99393]
[1776775118388,44.41,76319.22,1.52,-0.41634,0.00024,13.99393]
[1776775118721,44.41,76319.22,1.52,-0.41634,0.00024,13.99393]
[1776775118728,44.41,76319.22,1.52,-0.41634,0.00024,13.99393]
[1776775118786,44.41,76319.22,1.52,-0.41634,0.00024,13.99393]
[1776775119092,44.41,76319.22,1.52,-0.41634,0.00024,13.99396]
[1776775119446,44.41,76319.22,1.52,-0.41634,0.00024,13.99396]
[1776775119505,44.41,76319.22,1.52,-0.41634,0.00024,13.99396]
[1776775120298,44.41,76319.22,1.52,-0.41634,0.00024,13.99396]
[1776775120322,44.41,76310.4,1.52,-0.4185,0.00025,14.00852]
[1776775120637,44.41,76310.4,1.52,-0.4185,0.00025,14.00852]
[1776775120745,44.41,76310.4,1.52,-0.4185,0.00025,14.00852]
[1776775121188,44.41,76310.4,1.52,-0.4185,0.00025,14.00852]
[1776775121303,44.41,76310.4,1.52,-0.4185,0.00025,14.00852]
[1776775121325,44.41,76291.48,1.52,-0.42315,0.00025,14.03834]
[1776775121933,44.41,76291.48,1.52,-0.42315,0.00025,14.03834]
[1776775122179,44.41,76291.48,1.52,-0.42315,0.00025,14.03834]
[1776775122260,44.41,76291.48,1.52,-0.42315,0.00025,14.03834]
[1776775122202,44.41,76291.48,1.52,-0.42315,0.00025,14.03834]
[1776775122732,44.41,76291.48,1.52,-0.42315,0.00025,14.03834]
[1776775123118,44.41,76291.48,1.52,-0.42315,0.00025,14.03834]
[1776775123251,44.41,76291.48,1.52,-0.42315,0.00025,14.03834]
[1776775123306,44.41,76276.42,1.52,-0.42686,0.00025,14.0607]
[1776775123889,44.41,76276.42,1.52,-0.42686,0.00025,14.0607]
[1776775123965,44.41,76276.42,1.52,-0.42686,0.00025,14.0607]
[1776775124212,44.41,76276.42,1.52,-0.42686,0.00025,14.0607]
[1776775124287,44.41,76276.42,1.52,-0.42686,0.00025,14.0607]
[1776775124332,44.41,76276.42,1.52,-0.42686,0.00025,14.0607]
[1776775124243,44.41,76272.59,1.52,-0.4278,0.00025,14.06618]
[1776775124375,44.41,76272.59,1.52,-0.4278,0.00025,14.06618]
[1776775124984,44.41,76272.59,1.52,-0.4278,0.00025,14.06618]
[1776775125146,44.41,76272.54,1.52,-0.42781,0.00025,14.06624]
[1776775125719,44.41,76272.54,1.52,-0.42781,0.00025,14.06624]
[1776775125977,44.41,76272.54,1.52,-0.42781,0.00025,14.06624]
[1776775126415,44.41,76272.54,1.52,-0.42781,0.00025,14.06624]
[1776775126342,44.41,76257.15,1.52,-0.43161,0.00025,14.0875]
[1776775126827,44.41,76257.15,1.52,-0.43161,0.00025,14.0875]
[1776775127241,44.41,76257.15,1.52,-0.43161,0.00025,14.0875]
[1776775127294,44.41,76288.92,1.52,-0.42378,0.00025,14.04219]
[1776775128030,44.41,76288.92,1.52,-0.42378,0.00025,14.04219]
[1776775128261,44.41,76288.92,1.52,-0.42378,0.00025,14.04219]
[1776775128306,44.41,76296.52,1.52,-0.42191,0.00025,14.03057]
[1776775128751,44.41,76296.52,1.52,-0.42191,0.00025,14.03057]
[1776775128864,44.41,76296.52,1.52,-0.42191,0.00025,14.03057]
[1776775129297,44.41,76308.66,1.52,-0.41893,0.00025,14.01135]
[1776775129374,44.41,76308.66,1.52,-0.41893,0.00025,14.01135]
[1776775130275,44.41,76312.31,1.52,-0.41804,0.00025,14.00542]
[1776775131416,44.41,76312.31,1.52,-0.41804,0.00025,14.00543]
[1776775131498,44.41,76312.31,1.52,-0.41804,0.00025,14.00543]
[1776775131626,44.41,76312.31,1.52,-0.41804,0.00025,14.00543]
[1776775131732,44.41,76312.31,1.52,-0.41804,0.00025,14.00543]
[1776775132096,44.41,76312.31,1.52,-0.41804,0.00025,14.00543]
[1776775132153,44.41,76312.31,1.52,-0.41804,0.00025,14.00543]
[1776775132239,44.41,76295.1,1.52,-0.42226,0.00025,14.0328]
[1776775132822,44.41,76295.1,1.52,-0.42226,0.00025,14.0328]
[1776775132837,44.41,76295.1,1.52,-0.42226,0.00025,14.0328]
[1776775133254,44.41,76298.62,1.52,-0.4214,0.00025,14.02733]
[1776775133935,44.41,76298.62,1.52,-0.4214,0.00025,14.02733]
[1776775133993,44.41,76298.62,1.52,-0.4214,0.00025,14.02733]
[1776775134242,44.41,76298.62,1.52,-0.4214,0.00025,14.02734]
[1776775134573,44.41,76298.62,1.52,-0.4214,0.00025,14.02734]
[1776775135249,44.41,76296.87,1.52,-0.42183,0.00025,14.03007]
[1776775137263,44.41,76304.84,1.52,-0.41988,0.00025,14.01754]
[1776775138272,44.41,76309.94,1.52,-0.41863,0.00025,14.00934]
[1776775140885,44.42,76310.26,1.52,-0.41855,0.00025,14.00883]
[1776775140949,44.42,76310.26,1.52,-0.41855,0.00025,14.00883]
[1776775140967,44.42,76310.26,1.52,-0.41855,0.00025,14.00883]
[1776775141307,44.42,76312.89,1.52,-0.41791,0.00025,14.00455]
[1776775142126,44.42,76312.89,1.52,-0.41791,0.00025,14.00455]
[1776775142231,44.42,76312.89,1.52,-0.41791,0.00025,14.00455]
[1776775142306,44.42,76301.5,1.52,-0.4207,0.00025,14.02288]
[1776775143281,44.42,76301.5,1.52,-0.4207,0.00025,14.02288]
[1776775143351,44.42,76301.5,1.52,-0.4207,0.00025,14.02288]
[1776775143535,44.42,76300.39,1.52,-0.42098,0.00025,14.02463]
[1776775144322,44.42,76300.39,1.52,-0.42098,0.00025,14.02464]
[1776775145359,44.42,76300.39,1.52,-0.42098,0.00025,14.02464]
[1776775145336,44.42,76292.03,1.52,-0.42303,0.00025,14.0376]
[1776775145429,44.42,76292.03,1.52,-0.42303,0.00025,14.0376]
[1776775145514,44.42,76292.03,1.52,-0.42303,0.00025,14.0376]
[1776775145530,44.42,76292.03,1.52,-0.42303,0.00025,14.0376]
[1776775145602,44.42,76292.03,1.52,-0.42303,0.00025,14.0376]
[1776775145648,44.42,76292.03,1.52,-0.42303,0.00025,14.0376]
[1776775145707,44.42,76292.03,1.52,-0.42303,0.00025,14.0376]
[1776775145768,44.42,76292.03,1.52,-0.42303,0.00025,14.0376]
[1776775145858,44.42,76292.03,1.52,-0.42303,0.00025,14.0376]
[1776775145899,44.42,76292.03,1.52,-0.42303,0.00025,14.0376]
[1776775146054,44.42,76292.03,1.52,-0.42303,0.00025,14.0376]
[1776775146338,44.42,76286.72,1.52,-0.42434,0.00025,14.04563]
[1776775147143,44.42,76286.72,1.52,-0.42434,0.00025,14.04563]
[1776775147181,44.42,76286.72,1.52,-0.42434,0.00025,14.04563]
[1776775147347,44.42,76275.76,1.52,-0.42703,0.00025,14.06172]
[1776775147482,44.42,76275.76,1.52,-0.42703,0.00025,14.06172]
[1776775147543,44.42,76275.76,1.52,-0.42703,0.00025,14.06172]
[1776775147563,44.42,76275.76,1.52,-0.42703,0.00025,14.06172]
[1776775148352,44.42,76270.56,1.52,-0.42831,0.00025,14.06913]
[1776775148572,44.42,76270.56,1.52,-0.42831,0.00025,14.06913]
[1776775148651,44.42,76270.56,1.52,-0.42831,0.00025,14.06913]
[1776775149363,44.42,76258.69,1.52,-0.43124,0.00025,14.0855]
[1776775149852,44.42,76258.69,1.52,-0.43124,0.00025,14.0855]
[1776775149859,44.42,76258.69,1.52,-0.43124,0.00025,14.0855]
[1776775150369,44.42,76249.2,1.52,-0.43358,0.00025,14.09806]
[1776775152382,44.42,76244.57,1.52,-0.43473,0.00025,14.10402]
[1776775152457,44.42,76244.57,1.52,-0.43473,0.00025,14.10402]
[1776775152494,44.42,76244.57,1.52,-0.43473,0.00025,14.10402]
[1776775153389,44.42,76251.05,1.52,-0.43313,0.00025,14.09568]
[1776775153441,44.42,76251.05,1.52,-0.43313,0.00025,14.09568]
[1776775153455,44.42,76251.05,1.52,-0.43313,0.00025,14.09568]
[1776775154395,44.42,76251.02,1.52,-0.43314,0.00025,14.09574]
[1776775157082,44.43,76249.71,1.52,-0.43347,0.00025,14.09748]
[1776775157417,44.43,76248.66,1.52,-0.43374,0.00025,14.09886]
[1776775158423,44.43,76240.74,1.52,-0.4357,0.00025,14.10895]
[1776775158666,44.43,76240.74,1.52,-0.4357,0.00025,14.10895]
[1776775158674,44.43,76240.74,1.52,-0.4357,0.00025,14.10895]
[1776775159430,44.43,76236.39,1.52,-0.43678,0.00025,14.11435]
[1776775161423,44.44,76237.22,1.52,-0.43657,0.00025,14.11334]
[1776775161445,44.44,76235.7,1.52,-0.43695,0.00025,14.11521]
[1776775161532,44.44,76235.7,1.52,-0.43695,0.00025,14.11521]
[1776775161597,44.44,76235.7,1.52,-0.43695,0.00025,14.11521]
[1776775161654,44.44,76235.7,1.52,-0.43695,0.00025,14.11521]
[1776775161757,44.44,76235.7,1.52,-0.43695,0.00025,14.11521]
[1776775161852,44.44,76235.7,1.52,-0.43695,0.00025,14.11521]
[1776775161995,44.44,76235.7,1.52,-0.43695,0.00025,14.11521]
[1776775162070,44.44,76235.7,1.52,-0.43695,0.00025,14.11521]
[1776775162125,44.44,76235.7,1.52,-0.43695,0.00025,14.11521]
[1776775162283,44.44,76235.7,1.52,-0.43695,0.00025,14.11521]
[1776775162351,44.44,76235.7,1.52,-0.43695,0.00025,14.11521]
[1776775162454,44.44,76224.3,1.52,-0.43977,0.00025,14.1288]
[1776775163462,44.44,76219.68,1.52,-0.44092,0.00025,14.1341]
[1776775165792,44.44,76217.45,1.52,-0.44147,0.00025,14.13662]
[1776775165883,44.44,76217.45,1.52,-0.44147,0.00025,14.13662]
[1776775166007,44.44,76217.45,1.52,-0.44147,0.00025,14.13662]
[1776775166232,44.44,76217.45,1.52,-0.44147,0.00025,14.13662]
[1776775166269,44.44,76217.45,1.52,-0.44147,0.00025,14.13662]
[1776775166481,44.44,76195.69,1.52,-0.44687,0.00025,14.15974]
[1776775167486,44.44,76193.79,1.52,-0.44735,0.00025,14.16163]
[1776775167639,44.44,76193.79,1.52,-0.44735,0.00025,14.16163]
[1776775168415,44.44,76193.79,1.52,-0.44735,0.00025,14.16163]
[1776775168495,44.44,76194.52,1.52,-0.44716,0.00025,14.1609]
[1776775171237,44.44,76197.27,1.52,-0.44648,0.00025,14.15813]
[1776775171359,44.44,76197.27,1.52,-0.44648,0.00025,14.15813]
[1776775171515,44.44,76206.21,1.52,-0.44424,0.00025,14.14269]
[1776775171560,44.44,76206.21,1.52,-0.44424,0.00025,14.14269]
[1776775172455,44.44,76206.21,1.52,-0.44424,0.00025,14.14269]
[1776775171661,44.44,76193.72,1.52,-0.44734,0.00025,14.15551]
[1776775172680,44.44,76185.2,1.52,-0.44946,0.00025,14.16376]
[1776775174393,44.44,76185.07,1.52,-0.44949,0.00025,14.16387]
[1776775175740,44.44,76185.31,1.52,-0.44943,0.00025,14.16364]
[1776775176438,44.44,76185.4,1.52,-0.44941,0.00025,14.16355]
[1776775179455,44.43,76187.14,1.52,-0.44897,0.00025,14.16189]
[1776775179508,44.43,76188.47,1.52,-0.44864,0.00025,14.16061]
[1776775179964,44.43,76188.47,1.52,-0.44864,0.00025,14.16061]
[1776775180494,44.43,76184.9,1.52,-0.44953,0.00025,14.16401]
[1776775181449,44.43,76184.9,1.52,-0.44953,0.00025,14.16401]
[1776775181480,44.43,76184.9,1.52,-0.44953,0.00025,14.16401]
[1776775181496,44.43,76183.39,1.52,-0.4499,0.00025,14.16542]
[1776775181594,44.43,76183.39,1.52,-0.4499,0.00025,14.16542]
[1776775181779,44.43,76183.39,1.52,-0.4499,0.00025,14.16542]
[1776775181910,44.43,76183.39,1.52,-0.4499,0.00025,14.16542]
[1776775182265,44.43,76183.39,1.52,-0.4499,0.00025,14.16542]
[1776775182329,44.43,76183.39,1.52,-0.4499,0.00025,14.16542]
[1776775182499,44.43,76183.39,1.52,-0.4499,0.00025,14.16542]
[1776775182502,44.43,76178.8,1.52,-0.45105,0.00025,14.16966]
[1776775182601,44.43,76178.8,1.52,-0.45105,0.00025,14.16966]
[1776775182707,44.43,76178.8,1.52,-0.45105,0.00025,14.16966]
[1776775182811,44.43,76178.8,1.52,-0.45105,0.00025,14.16966]
[1776775183485,44.43,76174.52,1.52,-0.45212,0.00025,14.17351]
[1776775184206,44.43,76174.52,1.52,-0.45212,0.00025,14.17351]
[1776775184363,44.43,76174.52,1.52,-0.45212,0.00025,14.17351]
[1776775184462,44.43,76174.52,1.52,-0.45212,0.00025,14.17351]
[1776775184499,44.44,76170.1,1.52,-0.45322,0.00025,14.17739]
[1776775184801,44.44,76170.1,1.52,-0.45322,0.00025,14.17739]
[1776775184838,44.44,76170.1,1.52,-0.45322,0.00025,14.17739]
[1776775184876,44.44,76170.1,1.52,-0.45322,0.00025,14.17739]
[1776775184935,44.44,76170.1,1.52,-0.45322,0.00025,14.17739]
[1776775184964,44.44,76170.1,1.52,-0.45322,0.00025,14.17739]
[1776775184997,44.44,76170.1,1.52,-0.45322,0.00025,14.17739]
[1776775185250,44.44,76170.1,1.52,-0.45322,0.00025,14.17739]
[1776775185325,44.44,76170.1,1.52,-0.45322,0.00025,14.17739]
[1776775185454,44.44,76170.1,1.52,-0.45322,0.00025,14.17739]
[1776775185506,44.44,76170.1,1.52,-0.45322,0.00025,14.17739]
[1776775185426,44.44,76162.18,1.52,-0.4552,0.00025,14.18405]
[1776775185637,44.44,76162.18,1.52,-0.4552,0.00025,14.18405]
[1776775187401,44.44,76162.18,1.52,-0.4552,0.00025,14.18405]
[1776775187454,44.44,76162.18,1.52,-0.4552,0.00025,14.18405]
[1776775187468,44.44,76160.77,1.52,-0.45555,0.00025,14.18521]
[1776775187940,44.44,76160.77,1.52,-0.45555,0.00025,14.18521]
[1776775188012,44.44,76160.77,1.52,-0.45555,0.00025,14.18521]
[1776775188016,44.44,76147.55,1.52,-0.45885,0.00025,14.19543]
[1776775189417,44.44,76147.55,1.52,-0.45885,0.00025,14.19543]
[1776775189439,44.45,76140.97,1.52,-0.46049,0.00025,14.20016]
[1776775192062,44.45,76140.53,1.52,-0.46061,0.00025,14.20048]
[1776775192065,44.45,76140.53,1.52,-0.46061,0.00025,14.20048]
[1776775192186,44.45,76140.53,1.52,-0.46061,0.00025,14.20048]
[1776775192192,44.45,76140.53,1.52,-0.46061,0.00025,14.20048]
[1776775192404,44.45,76140.53,1.52,-0.46061,0.00025,14.20048]
[1776775193686,44.45,76134.02,1.52,-0.46223,0.00025,14.20491]
[1776775194579,44.45,76134.02,1.52,-0.46223,0.00025,14.20491]
[1776775194688,44.45,76134.02,1.52,-0.46223,0.00025,14.20491]
[1776775194787,44.45,76134.02,1.52,-0.46223,0.00025,14.20491]
[1776775194792,44.45,76134.02,1.52,-0.46223,0.00025,14.20491]
[1776775194879,44.45,76134.02,1.52,-0.46223,0.00025,14.20491]
[1776775195121,44.45,76134.02,1.52,-0.46223,0.00025,14.20491]
[1776775195220,44.46,76141.06,1.52,-0.46048,0.00025,14.20013]
[1776775196726,44.46,76143.47,1.52,-0.45988,0.00025,14.19844]
[1776775196817,44.46,76143.47,1.52,-0.45988,0.00025,14.19844]
[1776775196842,44.46,76143.47,1.52,-0.45988,0.00025,14.19844]
[1776775196910,44.46,76143.47,1.52,-0.45988,0.00025,14.19844]
[1776775197067,44.46,76143.47,1.52,-0.45988,0.00025,14.19844]
[1776775197093,44.46,76143.47,1.52,-0.45988,0.00025,14.19844]
[1776775197285,44.46,76143.47,1.52,-0.45988,0.00025,14.19844]
[1776775197364,44.46,76143.47,1.52,-0.45988,0.00025,14.19844]
[1776775197383,44.46,76143.47,1.52,-0.45988,0.00025,14.19844]
[1776775197527,44.47,76151.99,1.52,-0.45776,0.00025,14.19217]
[1776775198720,44.47,76149.93,1.52,-0.45827,0.00025,14.19373]
[1776775198789,44.47,76149.93,1.52,-0.45827,0.00025,14.19373]
[1776775199466,44.47,76149.93,1.52,-0.45827,0.00025,14.19373]
[1776775199527,44.47,76152.5,1.52,-0.45763,0.00025,14.19179]
[1776775202171,44.47,76155.74,1.52,-0.45683,0.00025,14.18931]
[1776775203471,44.48,76165.85,1.52,-0.45431,0.00025,14.18114]
[1776775205348,44.48,76163.04,1.52,-0.45502,0.00025,14.18348]
[1776775205919,44.48,76149.0,1.52,-0.45851,0.00025,14.19446]
[1776775208370,44.49,76146.67,1.52,-0.4591,0.00025,14.19619]
[1776775210285,44.49,76145.84,1.52,-0.45931,0.00025,14.1968]
[1776775210296,44.49,76145.84,1.52,-0.45931,0.00025,14.1968]
[1776775210518,44.49,76136.54,1.52,-0.46163,0.00025,14.20331]
[1776775212834,44.52,76139.22,1.52,-0.46098,0.00025,14.20156]
[1776775212997,44.52,76139.22,1.52,-0.46098,0.00025,14.20156]
[1776775213114,44.52,76139.22,1.52,-0.46098,0.00025,14.20156]
[1776775213200,44.52,76139.22,1.52,-0.46098,0.00025,14.20156]
[1776775213248,44.52,76139.22,1.52,-0.46098,0.00025,14.20156]
[1776775213312,44.52,76139.22,1.52,-0.46098,0.00025,14.20156]
[1776775213364,44.52,76139.22,1.52,-0.46098,0.00025,14.20156]
[1776775213422,44.53,76130.0,1.52,-0.46328,0.00025,14.20766]
[1776775214079,44.53,76130.0,1.52,-0.46328,0.00025,14.20766]
[1776775214466,44.53,76126.84,1.52,-0.46407,0.00025,14.20965]
[1776775215459,44.53,76117.65,1.52,-0.46637,0.00025,14.2151]
[1776775216138,44.53,76117.65,1.52,-0.46637,0.00025,14.2151]
[1776775216470,44.57,76112.6,1.52,-0.46765,0.00025,14.21795]
[1776775216767,44.57,76112.6,1.52,-0.46765,0.00025,14.21795]
[1776775217311,44.57,76112.6,1.52,-0.46765,0.00025,14.21795]
[1776775217399,44.57,76112.6,1.52,-0.46765,0.00025,14.21795]
[1776775217528,44.57,76112.6,1.52,-0.46765,0.00025,14.21795]
[1776775217560,44.61,76111.71,1.52,-0.46789,0.00025,14.21848]
[1776775217582,44.61,76111.71,1.52,-0.46789,0.00025,14.21848]
[1776775217762,44.61,76111.71,1.52,-0.46789,0.00025,14.21848]
[1776775217848,44.61,76111.71,1.52,-0.46789,0.00025,14.21848]
[1776775217856,44.61,76111.71,1.52,-0.46789,0.00025,14.21848]
[1776775217964,44.61,76111.71,1.52,-0.46789,0.00025,14.21848]
[1776775218034,44.61,76111.71,1.52,-0.46789,0.00025,14.21848]
[1776775218174,44.61,76111.71,1.52,-0.46789,0.00025,14.21848]
[1776775218243,44.61,76111.71,1.52,-0.46789,0.00025,14.21848]
[1776775218388,44.61,76111.71,1.52,-0.46789,0.00025,14.21848]
[1776775218453,44.61,76111.71,1.52,-0.46789,0.00025,14.21848]
[1776775218462,44.61,76111.71,1.52,-0.46789,0.00025,14.21848]
[1776775218471,44.61,76111.71,1.52,-0.46789,0.00025,14.21848]
[1776775218492,44.63,76112.01,1.52,-0.46783,0.00025,14.21836]
[1776775219763,44.63,76114.79,1.52,-0.46714,0.00025,14.21686]
[1776775219878,44.63,76114.79,1.52,-0.46714,0.00025,14.21686]
[1776775220108,44.63,76114.79,1.52,-0.46714,0.00025,14.21686]
[1776775220135,44.63,76114.79,1.52,-0.46714,0.00025,14.21686]
[1776775220344,44.63,76114.79,1.52,-0.46714,0.00025,14.21686]
[1776775220504,44.63,76128.46,1.52,-0.46373,0.00025,14.20885]
[1776775221375,44.67,76110.31,1.52,-0.46827,0.00025,14.21932]
[1776775221896,44.67,76110.31,1.52,-0.46827,0.00025,14.21932]
[1776775221910,44.67,76110.31,1.52,-0.46827,0.00025,14.21932]
[1776775222003,44.67,76107.63,1.52,-0.46894,0.00025,14.22069]
[1776775222589,44.67,76107.63,1.52,-0.46894,0.00025,14.22069]
[1776775223528,44.67,76106.16,1.52,-0.46931,0.00025,14.22144]
[1776775224291,44.67,76106.16,1.52,-0.46931,0.00025,14.22144]
[1776775224329,44.67,76106.16,1.52,-0.46931,0.00025,14.22144]
[1776775224396,44.67,76106.16,1.52,-0.46931,0.00025,14.22144]
[1776775224458,44.67,76106.16,1.52,-0.46931,0.00025,14.22144]
[1776775224491,44.67,76106.16,1.52,-0.46931,0.00025,14.22144]
[1776775224534,44.67,76106.16,1.52,-0.46931,0.00025,14.22144]
[1776775224497,44.67,76102.66,1.52,-0.47018,0.00025,14.22315]
[1776775224583,44.67,76102.66,1.52,-0.47018,0.00025,14.22315]
[1776775224614,44.67,76102.66,1.52,-0.47018,0.00025,14.22315]
[1776775224645,44.67,76102.66,1.52,-0.47018,0.00025,14.22315]
[1776775224676,44.67,76102.66,1.52,-0.47018,0.00025,14.22315]
[1776775224739,44.67,76102.66,1.52,-0.47018,0.00025,14.22315]
[1776775227416,44.71,76105.48,1.52,-0.4695,0.00025,14.22183]
[1776775227697,44.71,76105.48,1.52,-0.4695,0.00025,14.22183]
[1776775227526,44.72,76100.47,1.52,-0.47075,0.00025,14.22424]
[1776775228559,44.72,76044.02,1.52,-0.48482,0.00025,14.2417]
[1776775229155,44.72,76044.02,1.52,-0.48482,0.00025,14.2417]
[1776775229361,44.72,76044.02,1.52,-0.48482,0.00025,14.2417]
[1776775229463,44.72,76017.8,1.52,-0.49136,0.00025,14.24377]
[1776775230042,44.72,76017.8,1.52,-0.49136,0.00025,14.24377]
[1776775230124,44.72,76010.79,1.52,-0.49311,0.00025,14.24367]
[1776775230700,44.72,76010.79,1.52,-0.49311,0.00025,14.24367]
[1776775230896,44.72,76010.79,1.52,-0.49311,0.00025,14.24367]
[1776775231430,44.72,76010.79,1.52,-0.49311,0.00025,14.24367]
[1776775231523,44.72,76010.79,1.52,-0.49311,0.00025,14.24367]
[1776775231576,44.72,76007.83,1.52,-0.49385,0.00025,14.23741]
[1776775232199,44.72,76007.83,1.52,-0.49385,0.00025,14.23741]
[1776775232243,44.74,76006.93,1.52,-0.49408,0.00025,14.23736]
[1776775233094,44.74,76006.93,1.52,-0.49408,0.00025,14.23736]
[1776775233124,44.74,76006.93,1.52,-0.49408,0.00025,14.23736]
[1776775233195,44.74,76006.93,1.52,-0.49408,0.00025,14.23736]
[1776775233275,44.78,76014.68,1.52,-0.49214,0.00025,14.23762]
[1776775234798,44.78,76014.68,1.52,-0.49214,0.00025,14.23762]
[1776775234998,44.8,76018.82,1.52,-0.49111,0.00025,14.23762]
[1776775237783,44.81,76017.19,1.52,-0.49152,0.00025,14.23763]
[1776775238465,44.81,75998.61,1.52,-0.49615,0.00025,14.23671]
[1776775240534,44.82,75994.1,1.52,-0.49727,0.00025,14.23619]
[1776775241552,44.82,75994.1,1.52,-0.49727,0.00025,14.23619]
[1776775241566,44.82,75994.1,1.52,-0.49727,0.00025,14.23619]
[1776775241508,44.83,76006.36,1.52,-0.49421,0.00025,14.23732]
[1776775242561,44.84,76032.3,1.52,-0.48775,0.00025,14.23697]
[1776775242928,44.84,76032.3,1.52,-0.48775,0.00025,14.23697]
[1776775242996,44.84,76032.3,1.52,-0.48775,0.00025,14.23697]
[1776775243527,44.84,76032.3,1.52,-0.48775,0.00025,14.23697]
[1776775243568,44.84,76033.64,1.52,-0.48742,0.00025,14.23685]
[1776775245236,44.85,76019.57,1.52,-0.49092,0.00025,14.23761]
[1776775245797,44.85,76019.57,1.52,-0.49092,0.00025,14.23761]
[1776775245894,44.85,76019.57,1.52,-0.49092,0.00025,14.23761]
[1776775246556,44.85,76010.39,1.52,-0.49321,0.00025,14.23751]
[1776775247565,44.85,76002.49,1.52,-0.49518,0.00025,14.23706]
[1776775248120,44.85,76002.49,1.52,-0.49518,0.00025,14.23706]
[1776775248535,44.85,76010.05,1.52,-0.49329,0.00025,14.2375]
[1776775249572,44.85,76021.41,1.52,-0.49046,0.00025,14.23757]
[1776775250084,44.85,76021.41,1.52,-0.49046,0.00025,14.23757]
[1776775250102,44.85,76021.41,1.52,-0.49046,0.00025,14.23757]
[1776775250109,44.85,76021.41,1.52,-0.49046,0.00025,14.23757]
[1776775250526,44.88,76024.24,1.52,-0.48976,0.00025,14.23748]
[1776775251476,44.88,76028.62,1.52,-0.48867,0.00025,14.23725]
[1776775252222,44.88,76028.62,1.52,-0.48867,0.00025,14.23725]
[1776775252559,44.91,76028.75,1.52,-0.48864,0.00025,14.23724]
[1776775254468,44.94,76028.56,1.52,-0.48869,0.00025,14.23726]
[1776775254488,44.94,76028.65,1.52,-0.48867,0.00025,14.23725]
[1776775255594,44.94,76028.65,1.52,-0.48867,0.00025,14.23725]
[1776775255734,44.97,76028.81,1.52,-0.48863,0.00025,14.23724]
[1776775255878,44.97,76028.81,1.52,-0.48863,0.00025,14.23724]
[1776775256062,44.97,76028.81,1.52,-0.48863,0.00025,14.23724]
[1776775256500,44.97,76028.81,1.52,-0.48863,0.00025,14.23724]
[1776775256525,45.0,76007.98,1.52,-0.4938,0.00025,14.23741]
[1776775257521,45.0,76007.98,1.52,-0.4938,0.00025,14.23741]
[1776775257566,45.01,76004.27,1.52,-0.49472,0.00025,14.23718]
[1776775258728,45.01,76004.14,1.52,-0.49476,0.00025,14.23718]
[1776775259422,45.01,76004.14,1.52,-0.49476,0.00025,14.23718]
[1776775259582,45.01,75992.19,1.52,-0.49772,0.00025,14.23594]
[1776775260558,45.01,75997.31,1.52,-0.49645,0.00025,14.23656]
[1776775261075,45.01,75997.31,1.52,-0.49645,0.00025,14.23656]
[1776775261581,45.01,75986.19,1.52,-0.49921,0.00025,14.23502]
[1776775262196,45.01,75986.19,1.52,-0.49921,0.00025,14.23502]
[1776775263305,45.01,75986.19,1.52,-0.49921,0.00025,14.23502]
[1776775263499,45.01,75998.92,1.52,-0.49605,0.00025,14.23673]
[1776775264549,45.01,76015.82,1.52,-0.49186,0.00025,14.23763]
[1776775264972,45.01,76015.82,1.52,-0.49186,0.00025,14.23763]
[1776775265029,45.01,76015.82,1.52,-0.49186,0.00025,14.23763]
[1776775265564,45.01,76018.31,1.52,-0.49124,0.00025,14.23762]
[1776775266621,45.02,76021.63,1.52,-0.49041,0.00025,14.23757]
[1776775270567,45.02,76023.26,1.52,-0.49001,0.00025,14.23752]
[1776775270651,45.02,76023.26,1.52,-0.49001,0.00025,14.23752]
[1776775271257,45.02,76020.67,1.52,-0.49065,0.00025,14.23759]
[1776775272659,45.03,76007.8,1.52,-0.49385,0.00025,14.2374]
[1776775272941,45.03,76007.8,1.52,-0.49385,0.00025,14.2374]
[1776775273492,45.03,76007.8,1.52,-0.49385,0.00025,14.2374]
[1776775273501,45.03,76007.8,1.52,-0.49385,0.00025,14.2374]
[1776775273593,45.03,76007.8,1.52,-0.49385,0.00025,14.2374]
[1776775273579,45.03,75987.29,1.52,-0.49894,0.00025,14.2352]
[1776775274282,45.04,75987.29,1.52,-0.49894,0.00025,14.2352]
[1776775275344,45.04,75987.29,1.52,-0.49894,0.00025,14.2352]
[1776775276015,45.06,75984.99,1.52,-0.4995,0.00025,14.23481]
[1776775276160,45.06,75984.99,1.52,-0.4995,0.00025,14.23481]
[1776775276467,45.06,75984.99,1.52,-0.4995,0.00025,14.23481]
[1776775276639,45.06,75984.99,1.52,-0.4995,0.00025,14.23481]
[1776775276501,45.06,76002.28,1.52,-0.49521,0.00025,14.23703]
[1776775276953,45.06,76002.28,1.52,-0.49521,0.00025,14.23703]
[1776775277137,45.06,76002.28,1.52,-0.49521,0.00025,14.23703]
[1776775277660,45.06,76008.16,1.52,-0.49376,0.00025,14.23741]
[1776775278119,45.06,76008.16,1.52,-0.49376,0.00025,14.23741]
[1776775278232,45.06,76008.16,1.52,-0.49376,0.00025,14.23741]
[1776775278604,45.06,76008.16,1.52,-0.49376,0.00025,14.23741]
[1776775278334,45.06,76023.38,1.52,-0.48998,0.00025,14.23752]
[1776775279304,45.06,76023.38,1.52,-0.48998,0.00025,14.23752]
[1776775279642,45.07,76002.35,1.52,-0.4952,0.00025,14.23704]
[1776775279798,45.07,76002.35,1.52,-0.4952,0.00025,14.23704]
[1776775279928,45.07,76002.35,1.52,-0.4952,0.00025,14.23704]
[1776775280326,45.07,76002.35,1.52,-0.4952,0.00025,14.23704]
[1776775280331,45.07,76002.35,1.52,-0.4952,0.00025,14.23704]
[1776775280348,45.07,76002.35,1.52,-0.4952,0.00025,14.23704]
[1776775280639,45.07,76002.35,1.52,-0.4952,0.00025,14.23704]
[1776775280654,45.07,76002.35,1.52,-0.4952,0.00025,14.23704]
[1776775280657,45.07,75998.31,1.52,-0.4962,0.00025,14.23667]
[1776775281021,45.07,75998.31,1.52,-0.4962,0.00025,14.23667]
[1776775281539,45.07,75998.31,1.52,-0.4962,0.00025,14.23667]
[1776775281547,45.07,76009.43,1.52,-0.49344,0.00025,14.23747]
[1776775282340,45.07,76009.43,1.52,-0.49344,0.00025,14.23747]
[1776775283364,45.07,76009.43,1.52,-0.49344,0.00025,14.23747]
[1776775283459,45.07,76009.43,1.52,-0.49344,0.00025,14.23747]
[1776775283518,45.07,76009.43,1.52,-0.49344,0.00025,14.23747]
[1776775283599,45.07,76009.43,1.52,-0.49344,0.00025,14.23747]
[1776775283620,45.07,76009.43,1.52,-0.49344,0.00025,14.23747]
[1776775283662,45.07,76009.43,1.52,-0.49344,0.00025,14.23747]
[1776775283574,45.07,76005.17,1.52,-0.4945,0.00025,14.23724]
[1776775284364,45.07,76005.17,1.52,-0.4945,0.00025,14.23724]
[1776775284415,45.07,76016.03,1.52,-0.4918,0.00025,14.23763]
[1776775286376,45.07,76013.25,1.52,-0.49249,0.00025,14.23759]
[1776775289495,45.08,76014.43,1.52,-0.4922,0.00025,14.23761]
[1776775289589,45.08,76021.67,1.52,-0.49041,0.00025,14.23757]
[1776775289777,45.08,76021.67,1.52,-0.49041,0.00025,14.23757]
[1776775290597,45.08,76031.96,1.52,-0.48786,0.00025,14.23702]
[1776775291660,45.09,76028.07,1.52,-0.48882,0.00025,14.23115]
[1776775292605,45.09,76023.09,1.52,-0.49005,0.00025,14.23139]
[1776775292931,45.09,76023.09,1.52,-0.49005,0.00025,14.23139]
[1776775293414,45.09,76023.09,1.52,-0.49005,0.00025,14.23139]
[1776775294353,45.09,76023.09,1.52,-0.49005,0.00025,14.23139]
[1776775294620,45.09,76029.48,1.52,-0.48847,0.00025,14.23106]
[1776775295587,45.09,76034.13,1.52,-0.48732,0.00025,14.23068]
[1776775297505,45.1,76034.91,1.52,-0.48712,0.00025,14.23061]
[1776775297679,45.1,76039.15,1.52,-0.48607,0.00025,14.23014]
[1776775297975,45.1,76039.15,1.52,-0.48607,0.00025,14.23014]
[1776775297982,45.1,76039.15,1.52,-0.48607,0.00025,14.23014]
[1776775298155,45.1,76039.15,1.52,-0.48607,0.00025,14.23014]
[1776775298436,45.1,76039.15,1.52,-0.48607,0.00025,14.23014]
[1776775298579,45.1,76044.62,1.52,-0.48472,0.00025,14.2294]
[1776775298770,45.1,76044.62,1.52,-0.48472,0.00025,14.2294]
[1776775299463,45.1,76044.62,1.52,-0.48472,0.00025,14.2294]
[1776775300700,45.1,76029.32,1.52,-0.48851,0.00025,14.23107]
[1776775301006,45.1,76029.32,1.52,-0.48851,0.00025,14.23107]
[1776775301686,45.11,76033.51,1.52,-0.48747,0.00025,14.23074]
[1776775302941,45.11,76035.36,1.52,-0.48701,0.00025,14.23056]
[1776775303594,45.11,76036.08,1.52,-0.48684,0.00025,14.23049]
[1776775304519,45.11,76036.08,1.52,-0.48684,0.00025,14.23049]
[1776775304698,45.11,76036.08,1.52,-0.48684,0.00025,14.23049]
[1776775304601,45.12,76038.23,1.52,-0.4863,0.00025,14.23025]
[1776775305601,45.12,76038.23,1.52,-0.4863,0.00025,14.23025]
[1776775305620,45.12,76038.89,1.52,-0.48614,0.00025,14.23018]
[1776775307075,45.12,76038.89,1.52,-0.48614,0.00025,14.23018]
[1776775307528,45.12,76039.62,1.52,-0.48596,0.00025,14.23009]
[1776775309910,45.12,76042.4,1.52,-0.48527,0.00025,14.22972]
[1776775310550,45.12,76040.88,1.52,-0.48565,0.00025,14.22993]
[1776775311115,45.12,76040.88,1.52,-0.48565,0.00025,14.22993]
[1776775311558,45.13,76040.26,1.52,-0.4858,0.00025,14.23001]
[1776775312564,45.13,76037.04,1.52,-0.4866,0.00025,14.23039]
[1776775313109,45.13,76037.04,1.52,-0.4866,0.00025,14.23039]
[1776775313573,45.13,76038.02,1.52,-0.48636,0.00025,14.23028]
[1776775316593,45.14,76041.28,1.52,-0.48555,0.00025,14.22988]
[1776775318596,45.14,76041.79,1.52,-0.48543,0.00025,14.22981]
[1776775318616,45.14,76046.21,1.52,-0.48433,0.00025,14.22916]
[1776775319658,45.14,76050.64,1.52,-0.48324,0.00025,14.2284]
[1776775321249,45.14,76053.44,1.52,-0.48255,0.00025,14.22786]
[1776775321357,45.14,76053.44,1.52,-0.48255,0.00025,14.22786]
[1776775321706,45.15,76044.42,1.52,-0.48478,0.00025,14.22944]
[1776775324443,45.15,76042.16,1.52,-0.48534,0.00025,14.22976]
[1776775324686,45.16,76044.94,1.52,-0.48465,0.00025,14.22936]
[1776775325669,45.16,76039.87,1.52,-0.4859,0.00025,14.23006]
[1776775327977,45.16,76038.03,1.52,-0.48636,0.00025,14.23028]
[1776775327987,45.16,76038.03,1.52,-0.48636,0.00025,14.23028]
[1776775328677,45.17,76038.03,1.52,-0.48636,0.00025,14.23028]
[1776775329686,45.17,76034.66,1.52,-0.48719,0.00025,14.23064]
[1776775331196,45.17,76032.51,1.52,-0.48773,0.00025,14.23083]
[1776775331706,45.17,76031.73,1.52,-0.48792,0.00025,14.2309]
[1776775334747,45.18,76027.14,1.52,-0.48905,0.00025,14.23121]
[1776775337483,45.18,76026.02,1.52,-0.48933,0.00025,14.23127]
[1776775337740,45.18,76027.31,1.52,-0.48901,0.00025,14.2312]
[1776775338748,45.18,76033.61,1.52,-0.48745,0.00025,14.23074]
[1776775339202,45.18,76033.61,1.52,-0.48745,0.00025,14.23074]
[1776775339755,45.18,76038.38,1.52,-0.48627,0.00025,14.23025]
[1776775340019,45.18,76038.38,1.52,-0.48627,0.00025,14.23025]
[1776775340762,45.18,76034.63,1.52,-0.4872,0.00025,14.23064]
[1776775341110,45.18,76034.63,1.52,-0.4872,0.00025,14.23064]
[1776775341167,45.18,76034.63,1.52,-0.4872,0.00025,14.23064]
[1776775341191,45.18,76034.63,1.52,-0.4872,0.00025,14.23064]
[1776775341233,45.18,76034.63,1.52,-0.4872,0.00025,14.23064]
[1776775341268,45.18,76034.63,1.52,-0.4872,0.00025,14.23064]
[1776775341296,45.18,76034.63,1.52,-0.4872,0.00025,14.23064]
[1776775341325,45.18,76034.63,1.52,-0.4872,0.00025,14.23064]
[1776775341772,45.18,76028.26,1.52,-0.48878,0.00025,14.23114]
[1776775342583,45.18,76028.26,1.52,-0.48878,0.00025,14.23114]
[1776775342779,45.18,76015.84,1.52,-0.49185,0.00025,14.23148]
[1776775342944,45.18,76015.84,1.52,-0.49185,0.00025,14.23148]
[1776775343134,45.18,76015.84,1.52,-0.49185,0.00025,14.23148]
[1776775343375,45.18,76015.84,1.52,-0.49185,0.00025,14.23148]
[1776775343469,45.18,76015.84,1.52,-0.49185,0.00025,14.23148]
[1776775343782,45.18,75987.83,1.52,-0.49878,0.00025,14.22914]
[1776775344234,45.18,75987.83,1.52,-0.49878,0.00025,14.22914]
[1776775344790,45.18,75985.72,1.52,-0.4993,0.00025,14.22879]
[1776775345439,45.18,75985.72,1.52,-0.4993,0.00025,14.22879]
[1776775345797,45.18,75986.13,1.52,-0.4992,0.00025,14.22886]
[1776775346806,45.18,75989.45,1.52,-0.49838,0.00025,14.22939]
[1776775348204,45.19,75990.31,1.52,-0.49817,0.00025,14.22952]
[1776775348313,45.19,75990.31,1.52,-0.49817,0.00025,14.22952]
[1776775349189,45.19,75990.22,1.52,-0.49819,0.00025,14.22951]
[1776775349253,45.19,75990.22,1.52,-0.49819,0.00025,14.22951]
[1776775349497,45.19,75998.97,1.52,-0.49602,0.00025,14.23059]
[1776775349914,45.19,75998.97,1.52,-0.49602,0.00025,14.23059]
[1776775349973,45.19,75998.97,1.52,-0.49602,0.00025,14.23059]
[1776775350447,45.19,76007.29,1.52,-0.49397,0.00025,14.23122]
[1776775351497,45.19,76007.29,1.52,-0.49397,0.00025,14.23122]
[1776775351596,45.19,76007.29,1.52,-0.49397,0.00025,14.23122]
[1776775351726,45.19,76008.62,1.52,-0.49364,0.00025,14.22514]
[1776775353218,45.19,76008.62,1.52,-0.49364,0.00025,14.22514]
[1776775353772,45.19,76013.16,1.52,-0.49251,0.00025,14.2253]
[1776775354788,45.19,76010.0,1.52,-0.4933,0.00025,14.2252]
[1776775356296,45.19,76010.98,1.52,-0.49305,0.00025,14.22524]
[1776775356736,45.19,76011.59,1.52,-0.4929,0.00025,14.22526]
[1776775356959,45.19,76011.59,1.52,-0.4929,0.00025,14.22526]
[1776775357089,45.19,76011.59,1.52,-0.4929,0.00025,14.22526]
[1776775357128,45.19,76011.59,1.52,-0.4929,0.00025,14.22526]
[1776775357175,45.19,76011.59,1.52,-0.4929,0.00025,14.22526]
[1776775357342,45.19,76019.34,1.52,-0.49098,0.00025,14.22533]
[1776775358400,45.19,76019.34,1.52,-0.49098,0.00025,14.22533]
[1776775358612,45.19,76015.26,1.52,-0.49199,0.00025,14.22533]
[1776775359468,45.19,75986.46,1.52,-0.49912,0.00025,14.22277]
[1776775360755,45.19,75991.47,1.52,-0.49788,0.00025,14.22354]
[1776775361201,45.19,75991.47,1.52,-0.49788,0.00025,14.22354]
[1776775361803,45.2,75995.36,1.52,-0.49692,0.00025,14.22405]
[1776775366915,45.2,75993.86,1.52,-0.49729,0.00025,14.22386]
[1776775367721,45.2,75993.86,1.52,-0.49729,0.00025,14.22386]
[1776775367739,45.2,75993.86,1.52,-0.49729,0.00025,14.22386]
[1776775367814,45.2,75993.94,1.52,-0.49727,0.00025,14.22387]
[1776775370417,45.2,75995.88,1.52,-0.49679,0.00025,14.22411]
[1776775370742,45.2,75996.27,1.52,-0.49669,0.00025,14.22415]
[1776775371770,45.2,75996.27,1.52,-0.49669,0.00025,14.22415]
[1776775372782,45.2,75997.5,1.52,-0.49639,0.00025,14.22429]
[1776775376087,45.21,75995.42,1.52,-0.4969,0.00025,14.22405]
[1776775376768,45.21,75990.35,1.52,-0.49816,0.00025,14.22338]
[1776775379775,45.23,75985.73,1.52,-0.4993,0.00025,14.22265]
[1776775384775,45.28,75985.83,1.52,-0.49926,0.00025,14.22266]
[1776775385598,45.28,75982.35,1.52,-0.50012,0.00025,14.22204]
[1776775388298,45.29,75981.33,1.52,-0.50038,0.00025,14.22184]
[1776775388733,45.29,75982.04,1.52,-0.5002,0.00025,14.22198]
[1776775390689,45.29,75980.26,1.52,-0.50064,0.00025,14.22163]
[1776775390755,45.29,75980.26,1.52,-0.50064,0.00025,14.22163]
[1776775390760,45.29,75979.24,1.52,-0.50089,0.00025,14.22142]
[1776775391645,45.33,75971.37,1.52,-0.50283,0.00025,14.21962]
[1776775392430,45.33,75971.37,1.52,-0.50283,0.00025,14.21962]
[1776775392828,45.35,75971.31,1.52,-0.50283,0.00025,14.21961]
[1776775394626,45.38,75971.31,1.52,-0.50283,0.00025,14.21961]
[1776775394718,45.38,75981.46,1.52,-0.50032,0.00025,14.22187]
[1776775397391,45.39,75981.56,1.52,-0.5003,0.00025,14.22188]
[1776775397448,45.39,75980.09,1.52,-0.50066,0.00025,14.22159]
[1776775398512,45.39,75970.47,1.52,-0.50303,0.00025,14.2194]
[1776775399290,45.39,75970.47,1.52,-0.50303,0.00025,14.2194]
[1776775399299,45.39,75970.47,1.52,-0.50303,0.00025,14.2194]
[1776775399878,45.39,75965.92,1.52,-0.50415,0.00025,14.21819]
[1776775401737,45.42,75963.46,1.52,-0.50475,0.00025,14.21749]
[1776775401799,45.45,75962.43,1.52,-0.505,0.00025,14.21719]
[1776775402981,45.45,75962.43,1.52,-0.505,0.00025,14.21719]
[1776775402742,45.45,75945.35,1.52,-0.5092,0.00025,14.21133]
[1776775403270,45.45,75945.35,1.52,-0.5092,0.00025,14.21133]
[1776775403798,45.45,75945.35,1.52,-0.5092,0.00025,14.21133]
[1776775403828,45.45,75955.92,1.52,-0.5066,0.00025,14.21514]
[1776775404235,45.45,75955.92,1.52,-0.5066,0.00025,14.21514]
[1776775404532,45.45,75955.92,1.52,-0.5066,0.00025,14.21514]
[1776775404624,45.51,75979.19,1.52,-0.50086,0.00025,14.22141]
[1776775405278,45.51,75979.19,1.52,-0.50086,0.00025,14.22141]
[1776775405406,45.51,75979.19,1.52,-0.50086,0.00025,14.22141]
[1776775405480,45.51,75979.19,1.52,-0.50086,0.00025,14.22141]
[1776775405858,45.51,75987.51,1.52,-0.49881,0.00025,14.22294]
[1776775406317,45.51,75987.51,1.52,-0.49881,0.00025,14.22294]
[1776775406343,45.51,75987.51,1.52,-0.49881,0.00025,14.22294]
[1776775406526,45.51,75987.51,1.52,-0.49881,0.00025,14.22294]
[1776775406595,45.51,75998.58,1.52,-0.49609,0.00025,14.22439]
[1776775407267,45.52,75998.58,1.52,-0.49609,0.00025,14.22439]
[1776775408276,45.52,76004.72,1.52,-0.49458,0.00025,14.22491]
[1776775410287,45.52,75999.86,1.52,-0.49577,0.00025,14.22452]
[1776775411186,45.52,75999.86,1.52,-0.49577,0.00025,14.22452]
[1776775411275,45.52,75999.86,1.52,-0.49577,0.00025,14.22452]
[1776775411354,45.52,75999.86,1.52,-0.49577,0.00025,14.22452]
[1776775411428,45.52,75999.86,1.52,-0.49577,0.00025,14.22452]
[1776775411590,45.52,75985.96,1.52,-0.49919,0.00025,14.21654]
[1776775412302,45.52,75985.96,1.52,-0.49919,0.00025,14.21654]
[1776775413300,45.52,75985.96,1.52,-0.49919,0.00025,14.21654]
[1776775413317,45.52,75985.96,1.52,-0.49919,0.00025,14.21654]
[1776775413325,45.52,75985.96,1.52,-0.49919,0.00025,14.21654]
[1776775413882,45.52,75974.4,1.52,-0.50204,0.00025,14.21422]
[1776775414823,45.52,75970.43,1.52,-0.50301,0.00025,14.21325]
[1776775415719,45.52,75970.43,1.52,-0.50301,0.00025,14.21325]
[1776775415822,45.55,75967.86,1.52,-0.50364,0.00025,14.21259]
[1776775416753,45.57,75956.73,1.52,-0.50637,0.00025,14.20929]
[1776775417314,45.57,75956.73,1.52,-0.50637,0.00025,14.20929]
[1776775417494,45.57,75956.73,1.52,-0.50637,0.00025,14.20929]
[1776775417706,45.58,75933.48,1.52,-0.51208,0.00025,14.20023]
[1776775418008,45.58,75933.48,1.52,-0.51208,0.00025,14.20023]
[1776775418199,45.58,75933.48,1.52,-0.51208,0.00025,14.20023]
[1776775418292,45.58,75933.48,1.52,-0.51208,0.00025,14.20023]
[1776775418831,45.58,75933.48,1.52,-0.51208,0.00025,14.20023]
[1776775418889,45.58,75933.48,1.52,-0.51208,0.00025,14.20023]
[1776775418846,45.6,75928.35,1.52,-0.51333,0.00025,14.19786]
[1776775420189,45.62,75928.35,1.52,-0.51332,0.00025,14.19787]
[1776775420210,45.62,75928.35,1.52,-0.51332,0.00025,14.19787]
[1776775420228,45.62,75928.35,1.52,-0.51332,0.00025,14.19787]
[1776775420260,45.62,75928.35,1.52,-0.51332,0.00025,14.19787]
[1776775420361,45.61,75933.37,1.52,-0.51209,0.00025,14.2002]
[1776775421367,45.61,75927.87,1.52,-0.51344,0.00025,14.19764]
[1776775422142,45.61,75927.87,1.52,-0.51344,0.00025,14.19764]
[1776775422202,45.61,75927.87,1.52,-0.51344,0.00025,14.19764]
[1776775422376,45.61,75929.06,1.52,-0.51315,0.00025,14.1982]
[1776775423386,45.62,75926.17,1.52,-0.51385,0.00025,14.19682]
[1776775424401,45.62,75926.17,1.52,-0.51385,0.00025,14.19682]
[1776775424570,45.62,75926.17,1.52,-0.51385,0.00025,14.19682]
[1776775424631,45.62,75926.17,1.52,-0.51385,0.00025,14.19682]
[1776775424749,45.62,75926.17,1.52,-0.51385,0.00025,14.19682]
[1776775424858,45.62,75926.17,1.52,-0.51385,0.00025,14.19682]
[1776775424815,45.63,75902.7,1.52,-0.51961,0.00025,14.18383]
[1776775424974,45.63,75902.7,1.52,-0.51961,0.00025,14.18383]
[1776775425085,45.63,75902.7,1.52,-0.51961,0.00025,14.18383]
[1776775425194,45.63,75902.7,1.52,-0.51961,0.00025,14.18383]
[1776775425287,45.63,75902.7,1.52,-0.51961,0.00025,14.18383]
[1776775425402,45.63,75902.5,1.52,-0.51966,0.00025,14.18371]
[1776775426847,45.63,75902.5,1.52,-0.51966,0.00025,14.18371]
[1776775426856,45.63,75896.59,1.52,-0.5211,0.00025,14.17997]
[1776775427407,45.63,75896.59,1.52,-0.5211,0.00025,14.17997]
[1776775427417,45.63,75888.25,1.52,-0.52315,0.00025,14.17437]
[1776775431436,45.64,75892.93,1.52,-0.522,0.00025,14.17757]
[1776775432443,45.64,75889.59,1.52,-0.52281,0.00025,14.17531]
[1776775433844,45.64,75889.59,1.52,-0.52281,0.00025,14.17531]
[1776775433920,45.64,75889.59,1.52,-0.52281,0.00025,14.17531]
[1776775433871,45.65,75881.34,1.52,-0.52483,0.00025,14.16948]
[1776775433942,45.65,75881.34,1.52,-0.52483,0.00025,14.16948]
[1776775434040,45.65,75881.34,1.52,-0.52483,0.00025,14.16948]
[1776775434608,45.65,75881.34,1.52,-0.52483,0.00025,14.16948]
[1776775434834,45.65,75868.71,1.52,-0.52793,0.00025,14.15983]
[1776775435846,45.65,75862.11,1.52,-0.52954,0.00024,14.15446]
[1776775438901,45.69,75867.02,1.52,-0.52831,0.00024,14.15857]
[1776775439578,45.69,75867.02,1.52,-0.52831,0.00024,14.15857]
[1776775439813,45.71,75862.77,1.52,-0.52933,0.00024,14.15513]
[1776775440532,45.71,75862.77,1.52,-0.52933,0.00024,14.15513]
[1776775440542,45.71,75862.77,1.52,-0.52933,0.00024,14.15513]
[1776775440608,45.72,75861.86,1.52,-0.52954,0.00024,14.15441]
[1776775442518,45.73,75858.1,1.52,-0.53046,0.00024,14.15125]
[1776775445400,45.74,75858.61,1.52,-0.53032,0.00024,14.15173]
[1776775445853,45.74,75860.86,1.52,-0.52977,0.00024,14.15362]
[1776775446915,45.74,75860.86,1.52,-0.52977,0.00024,14.15362]
[1776775446881,45.74,75866.8,1.52,-0.52832,0.00024,14.1585]
[1776775447702,45.74,75866.8,1.52,-0.52832,0.00024,14.1585]
[1776775447878,45.75,75880.74,1.52,-0.52491,0.00024,14.1692]
[1776775449884,45.75,75875.19,1.52,-0.52626,0.00024,14.16507]
[1776775450753,45.75,75875.19,1.52,-0.52626,0.00024,14.16507]
[1776775450820,45.75,75875.19,1.52,-0.52626,0.00024,14.16507]
[1776775450823,45.75,75872.02,1.52,-0.52703,0.00024,14.16264]
[1776775452768,45.76,75872.02,1.52,-0.52703,0.00024,14.16265]
[1776775452871,45.76,75872.02,1.52,-0.52703,0.00024,14.16265]
[1776775452870,45.76,75868.65,1.52,-0.52785,0.00024,14.16001]
[1776775454651,45.77,75871.56,1.52,-0.52714,0.00024,14.16231]
[1776775455812,45.77,75875.34,1.52,-0.52621,0.00024,14.16522]
[1776775456745,45.77,75875.34,1.52,-0.52621,0.00024,14.16522]
[1776775456929,45.77,75877.33,1.52,-0.52572,0.00024,14.16672]
[1776775457406,45.77,75877.33,1.52,-0.52572,0.00024,14.16672]
[1776775457704,45.77,75805.81,1.52,-0.54318,0.00024,14.0997]
[1776775458913,45.77,75769.86,1.52,-0.55193,0.00024,14.05586]
[1776775459643,45.77,75769.86,1.52,-0.55193,0.00024,14.05586]
[1776775459886,45.77,75769.86,1.52,-0.55193,0.00024,14.05586]
[1776775459917,45.81,75759.29,1.52,-0.55445,0.00024,14.04191]
[1776775460109,45.81,75759.29,1.52,-0.55445,0.00024,14.04191]
[1776775460371,45.81,75759.29,1.52,-0.55445,0.00024,14.04191]
[1776775461152,45.81,75759.29,1.52,-0.55445,0.00024,14.04191]
[1776775461215,45.81,75759.29,1.52,-0.55445,0.00024,14.04191]
[1776775461668,45.88,75756.25,1.52,-0.55509,0.00024,14.03824]
[1776775462308,45.88,75756.25,1.52,-0.55509,0.00024,14.03824]
[1776775462461,45.88,75756.25,1.52,-0.55509,0.00024,14.03824]
[1776775462628,45.88,75756.25,1.52,-0.55509,0.00024,14.03824]
[1776775462727,45.88,75784.37,1.52,-0.54827,0.00024,14.07495]
[1776775463052,45.88,75784.37,1.52,-0.54827,0.00024,14.07495]
[1776775463539,45.88,75784.37,1.52,-0.54827,0.00024,14.07495]
[1776775463745,45.88,75784.37,1.52,-0.54827,0.00024,14.07495]
[1776775463861,45.89,75817.25,1.52,-0.54027,0.00024,14.11268]
[1776775464246,45.89,75817.25,1.52,-0.54027,0.00024,14.11268]
[1776775464844,45.89,75817.25,1.52,-0.54027,0.00024,14.11268]
[1776775464945,45.89,75831.12,1.52,-0.53689,0.00024,14.1269]
[1776775465804,45.89,75831.12,1.52,-0.53689,0.00024,14.1269]
[1776775465910,45.89,75833.87,1.52,-0.53622,0.00024,14.1296]
[1776775466020,45.89,75833.87,1.52,-0.53622,0.00024,14.1296]
[1776775466171,45.89,75833.87,1.52,-0.53622,0.00024,14.1296]
[1776775466751,45.9,75824.28,1.52,-0.53855,0.00024,14.12003]
[1776775468720,45.9,75820.05,1.52,-0.53958,0.00024,14.11566]
[1776775469735,45.9,75812.33,1.52,-0.54145,0.00024,14.10744]
[1776775471744,45.9,75814.4,1.52,-0.54097,0.00024,14.1035]
[1776775473797,45.9,75812.12,1.52,-0.54152,0.00024,14.10104]
[1776775473908,45.9,75826.96,1.52,-0.53791,0.00024,14.1166]
[1776775475773,45.91,75824.63,1.52,-0.53847,0.00024,14.11425]
[1776775476889,45.91,75821.71,1.52,-0.53918,0.00024,14.11125]
[1776775478807,45.91,75833.49,1.52,-0.53631,0.00024,14.12312]
[1776775479967,45.91,75833.49,1.52,-0.53631,0.00024,14.12312]
[1776775480841,45.92,75830.62,1.52,-0.53701,0.00024,14.12031]
[1776775481909,45.92,75836.04,1.52,-0.53568,0.00024,14.12561]
[1776775484395,45.93,75834.77,1.52,-0.53599,0.00024,14.1244]
[1776775484412,45.93,75834.77,1.52,-0.53599,0.00024,14.1244]
[1776775484472,45.93,75834.77,1.52,-0.53599,0.00024,14.1244]
[1776775484533,45.93,75834.77,1.52,-0.53599,0.00024,14.1244]
[1776775484842,45.93,75834.77,1.52,-0.53599,0.00024,14.1244]
[1776775485387,45.93,75834.77,1.52,-0.53599,0.00024,14.1244]
[1776775485856,45.93,75838.75,1.52,-0.53501,0.00024,14.12823]
[1776775486308,45.93,75838.75,1.52,-0.53501,0.00024,14.12823]
[1776775486400,45.93,75838.75,1.52,-0.53501,0.00024,14.12823]
[1776775488214,45.94,75839.27,1.52,-0.53488,0.00024,14.12874]
[1776775488870,45.94,75839.33,1.52,-0.53486,0.00024,14.1288]
[1776775489690,45.94,75839.33,1.52,-0.53486,0.00024,14.1288]
[1776775490201,45.94,75839.25,1.52,-0.53488,0.00024,14.12873]
[1776775490888,45.94,75842.88,1.52,-0.534,0.00024,14.13212]
[1776775491895,45.95,75836.71,1.52,-0.53549,0.00024,14.12634]
[1776775492712,45.95,75836.71,1.52,-0.53549,0.00024,14.12634]
[1776775492744,45.95,75836.71,1.52,-0.53549,0.00024,14.12634]
[1776775492916,45.95,75847.35,1.52,-0.5329,0.00024,14.13623]
[1776775493153,45.95,75847.35,1.52,-0.5329,0.00024,14.13623]
[1776775493302,45.95,75847.35,1.52,-0.5329,0.00024,14.13623]
[1776775493908,45.96,75847.35,1.52,-0.5329,0.00024,14.13624]
[1776775494830,45.96,75847.35,1.52,-0.5329,0.00024,14.13624]
[1776775494934,45.96,75847.35,1.52,-0.5329,0.00024,14.13624]
[1776775494974,45.96,75853.4,1.52,-0.53143,0.00024,14.14159]
[1776775495981,45.96,75853.4,1.52,-0.53143,0.00024,14.14159]
[1776775496935,45.96,75858.6,1.52,-0.53016,0.00024,14.14604]
[1776775497945,45.96,75863.76,1.52,-0.5289,0.00024,14.15032]
[1776775499959,45.96,75859.7,1.52,-0.52989,0.00024,14.14697]
[1776775501354,45.97,75861.0,1.52,-0.52957,0.00024,14.14807]
[1776775501403,45.97,75861.0,1.52,-0.52957,0.00024,14.14807]
[1776775501973,45.97,75861.24,1.52,-0.52951,0.00024,14.14827]
[1776775502192,45.97,75861.24,1.52,-0.52951,0.00024,14.14827]
[1776775502306,45.97,75861.24,1.52,-0.52951,0.00024,14.14827]
[1776775502451,45.97,75861.24,1.52,-0.52951,0.00024,14.14827]
[1776775502596,45.97,75861.24,1.52,-0.52951,0.00024,14.14827]
[1776775502796,45.97,75861.24,1.52,-0.52951,0.00024,14.14827]
[1776775502984,45.97,75847.76,1.52,-0.53279,0.00024,14.13664]
[1776775503611,45.97,75847.76,1.52,-0.53279,0.00024,14.13664]
[1776775503696,45.97,75847.76,1.52,-0.53279,0.00024,14.13664]
[1776775503850,45.97,75847.76,1.52,-0.53279,0.00024,14.13664]
[1776775503903,45.97,75847.76,1.52,-0.53279,0.00024,14.13664]
[1776775504001,45.97,75852.0,1.52,-0.53176,0.00024,14.1404]
[1776775504996,45.97,75840.7,1.52,-0.53451,0.00024,14.13016]
[1776775505558,45.97,75840.7,1.52,-0.53451,0.00024,14.13016]
[1776775505706,45.97,75840.7,1.52,-0.53451,0.00024,14.13016]
[1776775505955,45.97,75840.7,1.52,-0.53451,0.00024,14.13016]
[1776775506022,45.97,75836.82,1.52,-0.53545,0.00024,14.1265]
[1776775506075,45.97,75836.82,1.52,-0.53545,0.00024,14.1265]
[1776775506338,45.97,75836.82,1.52,-0.53545,0.00024,14.1265]
[1776775506399,45.97,75836.82,1.52,-0.53545,0.00024,14.1265]
[1776775506411,45.97,75836.82,1.52,-0.53545,0.00024,14.1265]
[1776775506491,45.97,75836.82,1.52,-0.53545,0.00024,14.1265]
[1776775507131,45.97,75819.63,1.52,-0.53962,0.00024,14.10931]
[1776775507297,45.97,75819.63,1.52,-0.53962,0.00024,14.10931]
[1776775507483,45.97,75819.63,1.52,-0.53962,0.00024,14.10931]
[1776775507558,45.97,75819.63,1.52,-0.53962,0.00024,14.10931]
[1776775507731,45.97,75819.63,1.52,-0.53962,0.00024,14.10931]
[1776775508021,45.97,75802.76,1.52,-0.54372,0.00024,14.09095]
[1776775509026,45.98,75784.76,1.52,-0.54808,0.00024,14.06972]
[1776775510038,45.98,75788.32,1.52,-0.54722,0.00024,14.07406]
[1776775511042,45.98,75783.2,1.52,-0.54845,0.00024,14.06783]
[1776775512045,45.98,75787.49,1.52,-0.54741,0.00024,14.07308]
[1776775516714,45.99,75787.25,1.52,-0.54746,0.00024,14.07283]
[1776775516926,45.99,75791.56,1.52,-0.54641,0.00024,14.07804]
[1776775517212,45.99,75791.56,1.52,-0.54641,0.00024,14.07804]
[1776775517373,45.99,75791.56,1.52,-0.54641,0.00024,14.07804]
[1776775517580,45.99,75791.56,1.52,-0.54641,0.00024,14.07804]
[1776775517767,45.99,75791.56,1.52,-0.54641,0.00024,14.07804]
[1776775517958,45.99,75791.56,1.52,-0.54641,0.00024,14.07804]
[1776775518077,46.0,75819.87,1.52,-0.53954,0.00024,14.10966]
[1776775518173,46.0,75819.87,1.52,-0.53954,0.00024,14.10966]
[1776775518471,46.0,75819.87,1.52,-0.53954,0.00024,14.10966]
[1776775518567,46.0,75819.87,1.52,-0.53954,0.00024,14.10966]
[1776775518669,46.0,75828.82,1.52,-0.53736,0.00024,14.11879]
[1776775519265,46.0,75828.82,1.52,-0.53736,0.00024,14.11879]
[1776775519330,46.0,75828.82,1.52,-0.53736,0.00024,14.11879]
[1776775519389,46.0,75818.75,1.52,-0.53981,0.00024,14.1085]
[1776775521074,46.0,75803.17,1.52,-0.54359,0.00024,14.09154]
[1776775521486,46.0,75803.17,1.52,-0.54359,0.00024,14.09154]
[1776775521912,46.0,75803.17,1.52,-0.54359,0.00024,14.09154]
[1776775522015,46.0,75798.42,1.52,-0.54474,0.00024,14.08612]
[1776775522183,46.0,75798.42,1.52,-0.54474,0.00024,14.08612]
[1776775522229,46.0,75798.42,1.52,-0.54474,0.00024,14.08612]
[1776775522815,46.0,75798.42,1.52,-0.54474,0.00024,14.08612]
[1776775522988,46.0,75798.42,1.52,-0.54474,0.00024,14.08612]
[1776775523067,46.0,75798.42,1.52,-0.54474,0.00024,14.08612]
[1776775522832,46.01,75781.78,1.52,-0.54877,0.00024,14.06621]
[1776775523154,46.01,75781.78,1.52,-0.54877,0.00024,14.06621]
[1776775523226,46.01,75781.78,1.52,-0.54877,0.00024,14.06621]
[1776775523499,46.01,75781.78,1.52,-0.54877,0.00024,14.06621]
[1776775523530,46.01,75781.74,1.52,-0.54877,0.00024,14.06618]
[1776775524914,46.01,75781.74,1.52,-0.54877,0.00024,14.06618]
[1776775524992,46.01,75800.33,1.52,-0.54426,0.00024,14.08836]
[1776775525114,46.01,75800.33,1.52,-0.54426,0.00024,14.08836]
[1776775525174,46.01,75800.33,1.52,-0.54426,0.00024,14.08836]
[1776775525201,46.01,75800.33,1.52,-0.54426,0.00024,14.08836]
[1776775525496,46.01,75800.33,1.52,-0.54426,0.00024,14.08836]
[1776775525546,46.01,75800.33,1.52,-0.54426,0.00024,14.08836]
[1776775525578,46.01,75800.33,1.52,-0.54426,0.00024,14.08836]
[1776775525646,46.01,75814.89,1.52,-0.54073,0.00024,14.10447]
[1776775526115,46.01,75814.89,1.52,-0.54073,0.00024,14.10447]
[1776775526138,46.01,75814.89,1.52,-0.54073,0.00024,14.10447]
[1776775526154,46.01,75814.89,1.52,-0.54073,0.00024,14.10447]
[1776775526213,46.01,75814.89,1.52,-0.54073,0.00024,14.10447]
[1776775526228,46.01,75826.47,1.52,-0.53792,0.00024,14.11649]
[1776775527251,46.01,75826.47,1.52,-0.53792,0.00024,14.11649]
[1776775527314,46.01,75826.47,1.52,-0.53792,0.00024,14.11649]
[1776775527385,46.01,75826.47,1.52,-0.53792,0.00024,14.11649]
[1776775527477,46.02,75822.36,1.52,-0.53891,0.00024,14.11231]
[1776775530864,46.02,75825.41,1.52,-0.53817,0.00024,14.11543]
[1776775531707,46.02,75825.41,1.52,-0.53817,0.00024,14.11543]
[1776775531769,46.02,75825.41,1.52,-0.53817,0.00024,14.11543]
[1776775532023,46.02,75827.02,1.52,-0.53779,0.00024,14.11089]
[1776775533058,46.02,75839.24,1.52,-0.53483,0.00024,14.12278]
[1776775534067,46.02,75843.59,1.52,-0.53377,0.00024,14.12683]
[1776775534249,46.02,75843.59,1.52,-0.53377,0.00024,14.12683]
[1776775535053,46.03,75836.96,1.52,-0.53538,0.00024,14.12063]
[1776775535263,46.03,75836.96,1.52,-0.53538,0.00024,14.12063]
[1776775535317,46.03,75836.96,1.52,-0.53538,0.00024,14.12063]
[1776775535382,46.03,75836.96,1.52,-0.53538,0.00024,14.12063]
[1776775535438,46.03,75836.96,1.52,-0.53538,0.00024,14.12063]
[1776775535469,46.03,75836.96,1.52,-0.53538,0.00024,14.12063]
[1776775535599,46.03,75836.96,1.52,-0.53538,0.00024,14.12063]
[1776775535627,46.03,75836.96,1.52,-0.53538,0.00024,14.12063]
[1776775535700,46.03,75835.96,1.52,-0.53562,0.00024,14.11967]
[1776775536448,46.03,75835.96,1.52,-0.53562,0.00024,14.11967]
[1776775536515,46.03,75835.96,1.52,-0.53562,0.00024,14.11967]
[1776775536544,46.03,75840.47,1.52,-0.53453,0.00024,14.12394]
[1776775537254,46.03,75840.47,1.52,-0.53453,0.00024,14.12394]
[1776775537536,46.03,75844.49,1.52,-0.53355,0.00024,14.12766]
[1776775540940,46.04,75856.62,1.52,-0.53059,0.00024,14.13838]
[1776775544275,46.04,75859.35,1.52,-0.52992,0.00024,14.14069]
[1776775545282,46.05,75855.27,1.52,-0.53091,0.00024,14.13724]
[1776775547296,46.06,75858.72,1.52,-0.53006,0.00024,14.14019]
[1776775548153,46.06,75858.72,1.52,-0.53006,0.00024,14.14019]
[1776775548965,46.06,75865.25,1.52,-0.52847,0.00024,14.14556]
[1776775553074,46.07,75867.21,1.52,-0.52799,0.00024,14.14714]
[1776775553098,46.07,75867.21,1.52,-0.52799,0.00024,14.14714]
[1776775553077,46.07,75867.82,1.52,-0.52784,0.00024,14.14763]
[1776775554058,46.07,75874.28,1.52,-0.52627,0.00024,14.15263]
[1776775555059,46.08,75878.59,1.52,-0.52522,0.00024,14.15584]
[1776775556050,46.08,75875.02,1.52,-0.52609,0.00024,14.15319]
[1776775556844,46.08,75875.02,1.52,-0.52609,0.00024,14.15319]
[1776775556933,46.08,75868.67,1.52,-0.52763,0.00024,14.14832]
[1776775561421,46.09,75872.71,1.52,-0.52664,0.00024,14.15147]
[1776775563414,46.1,75877.5,1.52,-0.52547,0.00024,14.15507]
[1776775565424,46.1,75867.56,1.52,-0.52788,0.00024,14.14748]
[1776775568993,46.11,75868.06,1.52,-0.52775,0.00024,14.1479]
[1776775574489,46.13,75868.11,1.52,-0.52773,0.00024,14.14796]
[1776775577107,46.13,75869.77,1.52,-0.52732,0.00024,14.14926]
[1776775577133,46.13,75877.31,1.52,-0.52549,0.00024,14.15499]
[1776775577983,46.13,75880.92,1.52,-0.52461,0.00024,14.15762]
[1776775579522,46.13,75884.93,1.52,-0.52364,0.00024,14.16047]
[1776775581076,46.13,75884.93,1.52,-0.52364,0.00024,14.16047]
[1776775581129,46.13,75888.05,1.52,-0.52288,0.00024,14.16262]
[1776775581342,46.13,75888.05,1.52,-0.52288,0.00024,14.16262]
[1776775581456,46.13,75888.05,1.52,-0.52288,0.00024,14.16262]
[1776775581515,46.13,75888.05,1.52,-0.52288,0.00024,14.16262]
[1776775581576,46.13,75888.05,1.52,-0.52288,0.00024,14.16262]
[1776775581614,46.13,75888.05,1.52,-0.52288,0.00024,14.16262]
[1776775581616,46.13,75899.82,1.52,-0.52002,0.00024,14.17029]
[1776775582158,46.13,75899.82,1.52,-0.52002,0.00024,14.17029]
[1776775582213,46.13,75899.82,1.52,-0.52002,0.00024,14.17029]
[1776775582296,46.13,75899.82,1.52,-0.52002,0.00024,14.17029]
[1776775582313,46.13,75899.82,1.52,-0.52002,0.00024,14.17029]
[1776775582373,46.13,75899.82,1.52,-0.52002,0.00024,14.17029]
[1776775582924,46.13,75899.82,1.52,-0.52002,0.00024,14.17029]
[1776775583001,46.13,75899.82,1.52,-0.52002,0.00024,14.17029]
[1776775583079,46.14,75909.25,1.52,-0.51773,0.00024,14.17591]
[1776775584650,46.14,75909.25,1.52,-0.51773,0.00024,14.17591]
[1776775585095,46.14,75909.25,1.52,-0.51773,0.00024,14.17591]
[1776775584666,46.14,75913.54,1.52,-0.51669,0.00024,14.17831]
[1776775585567,46.14,75913.54,1.52,-0.51669,0.00024,14.17831]
[1776775587378,46.14,75913.62,1.52,-0.51667,0.00024,14.17835]
[1776775587580,46.14,75914.17,1.52,-0.51653,0.00024,14.17865]
[1776775592616,46.14,75908.13,1.52,-0.51801,0.00024,14.1691]
[1776775593411,46.14,75908.13,1.52,-0.51801,0.00024,14.1691]
[1776775593481,46.14,75908.13,1.52,-0.51801,0.00024,14.1691]
[1776775593503,46.14,75908.13,1.52,-0.51801,0.00024,14.1691]
[1776775593546,46.14,75908.13,1.52,-0.51801,0.00024,14.1691]
[1776775593764,46.14,75908.13,1.52,-0.51801,0.00024,14.1691]
[1776775594059,46.14,75908.13,1.52,-0.51801,0.00024,14.1691]
[1776775594119,46.15,75902.08,1.52,-0.51948,0.00024,14.16553]
[1776775594311,46.15,75902.08,1.52,-0.51948,0.00024,14.16553]
[1776775594713,46.15,75888.41,1.52,-0.5228,0.00024,14.15672]
[1776775596645,46.15,75892.94,1.52,-0.5217,0.00024,14.15975]
[1776775597704,46.15,75892.94,1.52,-0.5217,0.00024,14.15975]
[1776775597756,46.15,75888.02,1.52,-0.52289,0.00024,14.15646]
[1776775603695,46.16,75886.91,1.52,-0.52316,0.00024,14.15571]
[1776775605791,46.16,75899.65,1.52,-0.52006,0.00024,14.16404]
[1776775606938,46.16,75899.65,1.52,-0.52006,0.00024,14.16404]
[1776775607035,46.16,75906.81,1.52,-0.51832,0.00024,14.16836]
[1776775609535,46.16,75909.43,1.52,-0.51769,0.00024,14.16987]
[1776775609648,46.16,75909.43,1.52,-0.51769,0.00024,14.16987]
[1776775609957,46.16,75909.43,1.52,-0.51769,0.00024,14.16987]
[1776775610013,46.16,75915.78,1.52,-0.51614,0.00024,14.17338]
[1776775610629,46.16,75915.78,1.52,-0.51614,0.00024,14.17338]
[1776775610679,46.16,75915.78,1.52,-0.51614,0.00024,14.17338]
[1776775611135,46.16,75922.2,1.52,-0.51458,0.00024,14.17671]
[1776775613208,46.16,75922.3,1.52,-0.51456,0.00024,14.17676]
[1776775613764,46.16,75921.42,1.52,-0.51477,0.00024,14.17632]
[1776775615886,46.16,75915.78,1.52,-0.51614,0.00024,14.17338]
[1776775621056,46.17,75917.23,1.52,-0.51579,0.00024,14.17415]
[1776775621988,46.17,75916.46,1.52,-0.51597,0.00024,14.17375]
[1776775622166,46.17,75908.38,1.52,-0.51794,0.00024,14.16927]
[1776775623160,46.17,75912.41,1.52,-0.51696,0.00024,14.17155]
[1776775625173,46.17,75905.35,1.52,-0.51867,0.00024,14.16751]
[1776775626070,46.17,75908.52,1.52,-0.5179,0.00024,14.16935]
[1776775627153,46.17,75905.61,1.52,-0.51861,0.00024,14.16766]
[1776775630066,46.17,75913.71,1.52,-0.51664,0.00024,14.17226]
[1776775632063,46.17,75915.12,1.52,-0.5163,0.00024,14.17303]
[1776775633094,46.17,75910.96,1.52,-0.51731,0.00024,14.17074]
[1776775637143,46.17,75916.31,1.52,-0.51601,0.00024,14.17367]
[1776775637626,46.17,75916.31,1.52,-0.51601,0.00024,14.17367]
[1776775637841,46.17,75916.31,1.52,-0.51601,0.00024,14.17367]
[1776775638082,46.17,75919.86,1.52,-0.51515,0.00024,14.17553]
[1776775638750,46.17,75919.86,1.52,-0.51515,0.00024,14.17553]
[1776775638979,46.17,75919.86,1.52,-0.51515,0.00024,14.17553]
[1776775638981,46.17,75927.24,1.52,-0.51335,0.00024,14.17918]
[1776775640277,46.17,75927.24,1.52,-0.51335,0.00024,14.17918]
[1776775640354,46.17,75927.24,1.52,-0.51335,0.00024,14.17918]
[1776775640563,46.17,75927.24,1.52,-0.51335,0.00024,14.17918]
[1776775640966,46.17,75928.89,1.52,-0.51295,0.00024,14.17996]
[1776775643314,46.18,75930.91,1.52,-0.51246,0.00024,14.1809]
[1776775643353,46.18,75930.91,1.52,-0.51246,0.00024,14.1809]
[1776775643986,46.18,75924.1,1.52,-0.51411,0.00024,14.17767]
[1776775644892,46.18,75924.1,1.52,-0.51411,0.00024,14.17767]
[1776775644992,46.18,75925.36,1.52,-0.51381,0.00024,14.17829]
[1776775646918,46.18,75925.0,1.52,-0.51389,0.00024,14.17811]
[1776775647005,46.18,75924.62,1.52,-0.51399,0.00024,14.17793]
[1776775648018,46.18,75921.04,1.52,-0.51485,0.00024,14.17614]
[1776775649023,46.18,75914.55,1.52,-0.51643,0.00024,14.17273]
[1776775654138,46.19,75914.5,1.52,-0.51645,0.00024,14.16655]
[1776775654145,46.19,75914.5,1.52,-0.51645,0.00024,14.16655]
[1776775655069,46.19,75914.42,1.52,-0.51647,0.00024,14.1665]
[1776775657643,46.19,75915.96,1.52,-0.51609,0.00024,14.16733]
[1776775658085,46.19,75917.95,1.52,-0.51561,0.00024,14.16839]
[1776775662205,46.2,75905.63,1.52,-0.5186,0.00024,14.16154]
[1776775662382,46.2,75905.63,1.52,-0.5186,0.00024,14.16154]
[1776775663200,46.2,75904.8,1.52,-0.5188,0.00024,14.16105]
[1776775664189,46.2,75909.29,1.52,-0.51771,0.00024,14.16366]
[1776775668565,46.2,75911.3,1.52,-0.51722,0.00024,14.1648]
[1776775669194,46.2,75917.56,1.52,-0.5157,0.00024,14.16819]
[1776775673215,46.21,75913.37,1.52,-0.51671,0.00024,14.16595]
[1776775678233,46.21,75913.41,1.52,-0.5167,0.00024,14.16597]
[1776775679238,46.22,75920.69,1.52,-0.51493,0.00024,14.16982]
[1776775683221,46.22,75920.57,1.52,-0.51496,0.00024,14.16977]
[1776775683290,46.22,75920.23,1.52,-0.51504,0.00024,14.16959]
[1776775683745,46.22,75920.23,1.52,-0.51504,0.00024,14.16959]
[1776775683922,46.22,75920.23,1.52,-0.51504,0.00024,14.16959]
[1776775683975,46.22,75919.49,1.52,-0.51522,0.00024,14.16921]
[1776775685353,46.22,75919.49,1.52,-0.51522,0.00024,14.16921]
[1776775686210,46.23,75905.08,1.52,-0.51871,0.00024,14.16124]
[1776775687718,46.23,75905.08,1.52,-0.51871,0.00024,14.16124]
[1776775688198,46.23,75916.7,1.52,-0.51589,0.00024,14.16776]
[1776775693219,46.23,75917.44,1.52,-0.51571,0.00024,14.16815]
[1776775694497,46.24,75913.8,1.52,-0.51659,0.00024,14.1662]
[1776775697595,46.24,75911.92,1.52,-0.51705,0.00024,14.16517]
[1776775697706,46.24,75911.92,1.52,-0.51705,0.00024,14.16517]
[1776775697996,46.24,75911.92,1.52,-0.51705,0.00024,14.16517]
[1776775698073,46.24,75911.92,1.52,-0.51705,0.00024,14.16517]
[1776775698125,46.24,75910.8,1.52,-0.51732,0.00024,14.16455]
[1776775698448,46.24,75910.8,1.52,-0.51732,0.00024,14.16455]
[1776775698520,46.24,75910.8,1.52,-0.51732,0.00024,14.16455]
[1776775698704,46.24,75893.17,1.52,-0.52159,0.00024,14.15385]
[1776775699378,46.25,75893.17,1.52,-0.52159,0.00024,14.15385]
[1776775700731,46.25,75889.37,1.52,-0.52251,0.00024,14.15134]
[1776775701643,46.25,75889.37,1.52,-0.52251,0.00024,14.15134]
[1776775701667,46.25,75885.04,1.52,-0.52356,0.00024,14.14838]
[1776775707461,46.26,75885.76,1.52,-0.52338,0.00024,14.14889]
[1776775707507,46.26,75885.76,1.52,-0.52338,0.00024,14.14889]
[1776775707608,46.26,75889.83,1.52,-0.52239,0.00024,14.15166]
[1776775711184,46.26,75886.52,1.52,-0.52321,0.00024,14.14325]
[1776775711911,46.26,75886.52,1.52,-0.52321,0.00024,14.14325]
[1776775712176,46.26,75886.52,1.52,-0.52321,0.00024,14.14325]
[1776775712288,46.26,75877.42,1.52,-0.52541,0.00024,14.13678]
[1776775712522,46.26,75877.42,1.52,-0.52541,0.00024,14.13678]
[1776775712561,46.26,75877.42,1.52,-0.52541,0.00024,14.13678]
[1776775712609,46.26,75877.42,1.52,-0.52541,0.00024,14.13678]
[1776775712705,46.26,75855.26,1.52,-0.53078,0.00024,14.11922]
[1776775713978,46.26,75855.26,1.52,-0.53078,0.00024,14.11922]
[1776775714243,46.27,75856.23,1.52,-0.53054,0.00024,14.12005]
[1776775714620,46.27,75856.23,1.52,-0.53054,0.00024,14.12005]
[1776775714680,46.27,75856.23,1.52,-0.53054,0.00024,14.12005]
[1776775715272,46.27,75857.39,1.52,-0.53026,0.00024,14.12103]
[1776775716498,46.27,75853.76,1.52,-0.53114,0.00024,14.11794]
[1776775722222,46.26,75856.45,1.52,-0.53049,0.00024,14.12022]
[1776775723883,46.26,75848.92,1.52,-0.53232,0.00024,14.11371]
[1776775724880,46.26,75852.44,1.52,-0.53147,0.00024,14.11679]
[1776775727496,46.25,75853.11,1.52,-0.53131,0.00024,14.11736]
[1776775728291,46.25,75852.57,1.52,-0.53144,0.00024,14.11688]
[1776775732275,46.25,75846.58,1.52,-0.53289,0.00024,14.1116]
[1776775735209,46.25,75842.96,1.52,-0.53377,0.00024,14.10834]
[1776775738640,46.25,75842.64,1.52,-0.53384,0.00024,14.10805]
[1776775739204,46.25,75846.65,1.52,-0.53287,0.00024,14.11168]
[1776775739623,46.25,75846.65,1.52,-0.53287,0.00024,14.11168]
[1776775740259,46.26,75849.42,1.52,-0.5322,0.00024,14.11414]
[1776775741245,46.26,75853.46,1.52,-0.53122,0.00024,14.11766]
[1776775742209,46.26,75850.07,1.52,-0.53204,0.00024,14.11472]
[1776775742407,46.26,75850.07,1.52,-0.53204,0.00024,14.11472]
[1776775743225,46.26,75838.99,1.52,-0.53473,0.00024,14.10468]
[1776775744274,46.26,75842.39,1.52,-0.5339,0.00024,14.10783]
[1776775745277,46.26,75845.74,1.52,-0.53309,0.00024,14.11087]
[1776775746252,46.26,75839.08,1.52,-0.5347,0.00024,14.10477]
[1776775747949,46.26,75839.24,1.52,-0.53466,0.00024,14.10492]
[1776775748286,46.26,75839.42,1.52,-0.53462,0.00024,14.10509]
[1776775749256,46.26,75845.07,1.52,-0.53325,0.00024,14.11027]
[1776775750195,46.26,75848.91,1.52,-0.53232,0.00024,14.1137]
[1776775752457,46.26,75849.05,1.52,-0.53229,0.00024,14.11382]
[1776775753240,46.26,75856.22,1.52,-0.53055,0.00024,14.12002]
[1776775753466,46.26,75856.22,1.52,-0.53055,0.00024,14.12002]
[1776775754225,46.26,75861.96,1.52,-0.52916,0.00024,14.12478]
[1776775758283,46.26,75865.68,1.52,-0.52826,0.00024,14.12779]
[1776775763337,46.26,75865.99,1.52,-0.52818,0.00024,14.12804]
[1776775765274,46.26,75866.94,1.52,-0.52795,0.00024,14.12879]
[1776775765327,46.26,75867.4,1.52,-0.52784,0.00024,14.12916]
[1776775767673,46.26,75868.99,1.52,-0.52745,0.00024,14.1304]
[1776775767725,46.26,75868.99,1.52,-0.52745,0.00024,14.1304]
[1776775768135,46.26,75872.26,1.52,-0.52666,0.00024,14.13292]
[1776775768377,46.26,75872.26,1.52,-0.52666,0.00024,14.13292]
[1776775768593,46.26,75872.26,1.52,-0.52666,0.00024,14.13292]
[1776775768627,46.26,75872.26,1.52,-0.52666,0.00024,14.13292]
[1776775768780,46.26,75872.26,1.52,-0.52666,0.00024,14.13292]
[1776775768870,46.26,75872.26,1.52,-0.52666,0.00024,14.13292]
[1776775769760,46.26,75872.26,1.52,-0.52666,0.00024,14.13292]
[1776775770029,46.26,75872.26,1.52,-0.52666,0.00024,14.13292]
[1776775770113,46.26,75872.26,1.52,-0.52666,0.00024,14.13292]
[1776775770318,46.26,75894.65,1.52,-0.52123,0.00024,14.14867]
[1776775770883,46.26,75898.38,1.52,-0.52033,0.00024,14.15104]
[1776775772415,46.27,75898.38,1.52,-0.52034,0.00024,14.14487]
[1776775772464,46.27,75898.38,1.52,-0.52034,0.00024,14.14487]
[1776775772913,46.27,75898.38,1.52,-0.52034,0.00024,14.14487]
[1776775772985,46.27,75898.38,1.52,-0.52034,0.00024,14.14487]
[1776775773257,46.27,75878.22,1.52,-0.52523,0.00024,14.1312]
[1776775773939,46.27,75878.22,1.52,-0.52523,0.00024,14.1312]
[1776775773969,46.27,75871.26,1.52,-0.52691,0.00024,14.12599]
[1776775775150,46.27,75871.26,1.52,-0.52691,0.00024,14.12599]
[1776775775243,46.27,75875.62,1.52,-0.52586,0.00024,14.12929]
[1776775776249,46.27,75865.57,1.52,-0.52829,0.00024,14.12155]
[1776775778281,46.27,75868.94,1.52,-0.52747,0.00024,14.1242]
[1776775779303,46.28,75877.5,1.52,-0.5254,0.00024,14.13068]
[1776775779436,46.28,75877.5,1.52,-0.5254,0.00024,14.13068]
[1776775780331,46.28,75879.49,1.52,-0.52491,0.00024,14.13214]
[1776775782224,46.28,75885.45,1.52,-0.52347,0.00024,14.13636]
[1776775786264,46.29,75879.57,1.52,-0.52489,0.00024,14.13221]
[1776775790237,46.29,75870.09,1.52,-0.52718,0.00024,14.12513]
[1776775790433,46.29,75870.09,1.52,-0.52718,0.00024,14.12513]
[1776775790560,46.29,75870.09,1.52,-0.52718,0.00024,14.12513]
[1776775791034,46.29,75870.11,1.52,-0.52717,0.00024,14.12514]
[1776775792045,46.29,75854.84,1.52,-0.53088,0.00024,14.11274]
[1776775793091,46.29,75854.84,1.52,-0.53088,0.00024,14.11274]
[1776775793151,46.29,75858.12,1.52,-0.53008,0.00024,14.1155]
[1776775795067,46.29,75858.12,1.52,-0.53008,0.00024,14.1155]
[1776775795169,46.28,75859.18,1.52,-0.52983,0.00024,14.11638]
[1776775795377,46.28,75859.18,1.52,-0.52983,0.00024,14.11638]
[1776775795772,46.28,75859.18,1.52,-0.52983,0.00024,14.11638]
[1776775795887,46.28,75859.18,1.52,-0.52983,0.00024,14.11638]
[1776775796133,46.28,75838.38,1.52,-0.53487,0.00024,14.098]
[1776775796921,46.28,75838.38,1.52,-0.53487,0.00024,14.098]
[1776775797334,46.29,75821.47,1.52,-0.53895,0.00024,14.08142]
[1776775798319,46.29,75816.98,1.52,-0.54004,0.00024,14.07678]
[1776775798658,46.29,75816.98,1.52,-0.54004,0.00024,14.07678]
[1776775799091,46.29,75816.98,1.52,-0.54004,0.00024,14.07678]
[1776775800100,46.29,75810.91,1.52,-0.5415,0.00024,14.07033]
[1776775801235,46.29,75810.91,1.52,-0.5415,0.00024,14.07033]
[1776775801332,46.29,75806.67,1.52,-0.54253,0.00024,14.06571]
[1776775802101,46.29,75806.67,1.52,-0.54253,0.00024,14.06571]
[1776775802144,46.29,75810.62,1.52,-0.54157,0.00024,14.07002]
[1776775803640,46.29,75810.62,1.52,-0.54157,0.00024,14.07003]
[1776775804195,46.29,75810.96,1.52,-0.54149,0.00024,14.0704]
[1776775804991,46.29,75810.96,1.52,-0.54149,0.00024,14.0704]
[1776775805074,46.29,75810.96,1.52,-0.54149,0.00024,14.0704]
[1776775805155,46.29,75807.21,1.52,-0.54239,0.00024,14.06632]
[1776775806361,46.29,75807.21,1.52,-0.54239,0.00024,14.06632]
[1776775806162,46.3,75828.14,1.52,-0.53733,0.00024,14.08817]
[1776775807246,46.3,75827.69,1.52,-0.53744,0.00024,14.08773]
[1776775810195,46.3,75832.86,1.52,-0.53618,0.00024,14.0928]
[1776775813903,46.31,75833.78,1.52,-0.53596,0.00024,14.09371]
[1776775814223,46.31,75830.67,1.52,-0.53671,0.00024,14.0907]
[1776775818957,46.31,75828.53,1.52,-0.53722,0.00024,14.08861]
[1776775818969,46.31,75828.53,1.52,-0.53722,0.00024,14.08861]
[1776775819062,46.31,75828.53,1.52,-0.53722,0.00024,14.08861]
[1776775819091,46.31,75828.53,1.52,-0.53722,0.00024,14.08861]
[1776775819183,46.31,75828.53,1.52,-0.53722,0.00024,14.08861]
[1776775819206,46.31,75828.53,1.52,-0.53722,0.00024,14.08861]
[1776775819253,46.31,75828.53,1.52,-0.53722,0.00024,14.08861]
[1776775819340,46.31,75835.48,1.52,-0.53554,0.00024,14.09535]
[1776775820979,46.31,75835.48,1.52,-0.53554,0.00024,14.09535]
[1776775821315,46.31,75837.66,1.52,-0.53501,0.00024,14.09742]
[1776775823967,46.31,75835.91,1.52,-0.53543,0.00024,14.09576]
[1776775824373,46.31,75837.48,1.52,-0.53505,0.00024,14.09725]
[1776775825377,46.31,75845.89,1.52,-0.53302,0.00024,14.10498]
[1776775826398,46.32,75848.99,1.52,-0.53227,0.00024,14.10773]
[1776775826720,46.32,75848.99,1.52,-0.53227,0.00024,14.10773]
[1776775827376,46.32,75849.81,1.52,-0.53207,0.00024,14.10846]
[1776775831775,46.32,75849.9,1.52,-0.53206,0.00024,14.10236]
[1776775831924,46.32,75849.9,1.52,-0.53206,0.00024,14.10236]
[1776775832337,46.32,75849.9,1.52,-0.53206,0.00024,14.10236]
[1776775832405,46.32,75849.9,1.52,-0.53206,0.00024,14.10236]
[1776775832359,46.32,75859.07,1.52,-0.52984,0.00024,14.11018]
[1776775833358,46.32,75860.87,1.52,-0.52941,0.00024,14.11167]
[1776775835395,46.32,75861.37,1.52,-0.52928,0.00024,14.11208]
[1776775835471,46.32,75859.4,1.52,-0.52976,0.00024,14.11046]
[1776775836380,46.32,75853.38,1.52,-0.53122,0.00024,14.10539]
[1776775838642,46.32,75854.1,1.52,-0.53104,0.00024,14.10601]
[1776775839401,46.32,75854.37,1.52,-0.53098,0.00024,14.10624]
[1776775840408,46.32,75857.76,1.52,-0.53016,0.00024,14.1091]
[1776775841204,46.32,75857.76,1.52,-0.53016,0.00024,14.1091]
[1776775841416,46.32,75858.83,1.52,-0.5299,0.00024,14.10999]
[1776775843429,46.32,75866.1,1.52,-0.52814,0.00024,14.11589]
[1776775844978,46.32,75865.81,1.52,-0.52821,0.00024,14.11566]
[1776775845046,46.32,75865.81,1.52,-0.52821,0.00024,14.11566]
[1776775845108,46.32,75865.81,1.52,-0.52821,0.00024,14.11566]
[1776775845362,46.33,75876.82,1.52,-0.52554,0.00024,14.12409]
[1776775846525,46.33,75876.77,1.52,-0.52555,0.00024,14.12405]
[1776775846592,46.33,75876.77,1.52,-0.52555,0.00024,14.12405]
[1776775847313,46.33,75876.77,1.52,-0.52555,0.00024,14.12405]
[1776775847319,46.33,75882.03,1.52,-0.52427,0.00024,14.12786]
[1776775847809,46.33,75882.03,1.52,-0.52427,0.00024,14.12786]
[1776775848186,46.33,75882.03,1.52,-0.52427,0.00024,14.12786]
[1776775848384,46.33,75882.03,1.52,-0.52427,0.00024,14.12786]
[1776775848411,46.33,75883.93,1.52,-0.52381,0.00024,14.1292]
[1776775849381,46.33,75849.03,1.52,-0.53226,0.00024,14.10162]
[1776775850503,46.33,75855.54,1.52,-0.53069,0.00024,14.10725]
[1776775852238,46.34,75859.0,1.52,-0.52985,0.00024,14.11016]
[1776775853129,46.34,75869.57,1.52,-0.52728,0.00024,14.11864]
[1776775853505,46.34,75869.57,1.52,-0.52728,0.00024,14.11864]
[1776775855074,46.34,75869.57,1.52,-0.52728,0.00024,14.11864]
[1776775855432,46.34,75883.69,1.52,-0.52386,0.00024,14.12905]
[1776775860438,46.35,75886.12,1.52,-0.52327,0.00024,14.13075]
[1776775860988,46.35,75885.67,1.52,-0.52338,0.00024,14.13044]
[1776775861105,46.35,75885.67,1.52,-0.52338,0.00024,14.13044]
[1776775861136,46.35,75885.67,1.52,-0.52338,0.00024,14.13044]
[1776775861220,46.35,75885.67,1.52,-0.52338,0.00024,14.13044]
[1776775861295,46.35,75885.67,1.52,-0.52338,0.00024,14.13044]
[1776775861343,46.35,75885.67,1.52,-0.52338,0.00024,14.13044]
[1776775861366,46.35,75885.67,1.52,-0.52338,0.00024,14.13044]
[1776775861418,46.35,75885.64,1.52,-0.52339,0.00024,14.13042]
[1776775861488,46.35,75885.64,1.52,-0.52339,0.00024,14.13042]
[1776775861520,46.35,75885.64,1.52,-0.52339,0.00024,14.13042]
[1776775861546,46.35,75885.64,1.52,-0.52339,0.00024,14.13042]
[1776775861763,46.35,75865.69,1.52,-0.52822,0.00024,14.11561]
[1776775862884,46.35,75865.69,1.52,-0.52822,0.00024,14.11561]
[1776775862985,46.35,75875.32,1.52,-0.52588,0.00024,14.12302]
[1776775864583,46.35,75877.75,1.52,-0.52529,0.00024,14.12482]
[1776775868186,46.36,75879.21,1.52,-0.52494,0.00024,14.12588]
[1776775868376,46.36,75878.4,1.52,-0.52513,0.00024,14.1253]
[1776775869349,46.36,75874.74,1.52,-0.52602,0.00024,14.12261]
[1776775872384,46.37,75861.89,1.52,-0.52912,0.00024,14.1126]
[1776775873719,46.37,75859.94,1.52,-0.52959,0.00024,14.111]
[1776775874463,46.37,75858.58,1.52,-0.52992,0.00024,14.10988]
[1776775876731,46.36,75860.41,1.52,-0.52948,0.00024,14.11138]
[1776775877343,46.36,75859.82,1.52,-0.52963,0.00024,14.11089]
[1776775882413,46.36,75859.2,1.52,-0.52978,0.00024,14.11038]
[1776775882261,46.36,75855.96,1.52,-0.53056,0.00024,14.10767]
[1776775883954,46.36,75856.27,1.52,-0.53048,0.00024,14.10794]
[1776775884468,46.36,75858.61,1.52,-0.52992,0.00024,14.1099]
[1776775885419,46.37,75874.16,1.52,-0.52615,0.00024,14.12218]
[1776775889453,46.37,75870.92,1.52,-0.52693,0.00024,14.11974]
[1776775891441,46.38,75867.72,1.52,-0.52772,0.00024,14.11109]
[1776775892458,46.38,75864.41,1.52,-0.52852,0.00024,14.10847]
[1776775893437,46.38,75861.46,1.52,-0.52923,0.00024,14.10609]
[1776775894350,46.38,75861.46,1.52,-0.52923,0.00024,14.10609]
[1776775894435,46.38,75861.64,1.52,-0.52919,0.00024,14.10623]
[1776775899298,46.38,75867.44,1.52,-0.52778,0.00024,14.11088]
[1776775900985,46.39,75867.92,1.52,-0.52766,0.00024,14.11126]
[1776775901395,46.39,75874.62,1.52,-0.52604,0.00024,14.11638]
[1776775902036,46.39,75874.62,1.52,-0.52604,0.00024,14.11638]
[1776775902185,46.39,75874.62,1.52,-0.52604,0.00024,14.11638]
[1776775902201,46.39,75880.96,1.52,-0.52451,0.00024,14.12101]
[1776775903998,46.39,75880.96,1.52,-0.5245,0.00024,14.12101]
[1776775904094,46.39,75875.99,1.52,-0.5257,0.00024,14.11741]
[1776775910141,46.4,75877.62,1.52,-0.5253,0.00024,14.11862]
[1776775910386,46.41,75876.51,1.52,-0.52557,0.00024,14.11782]
[1776775915429,46.42,75876.34,1.52,-0.5256,0.00024,14.1177]
[1776775919451,46.43,75879.65,1.52,-0.5248,0.00024,14.12013]
[1776775920420,46.43,75882.8,1.52,-0.52403,0.00024,14.12237]
[1776775922425,46.43,75886.46,1.52,-0.52314,0.00024,14.12492]
[1776775922588,46.43,75886.46,1.52,-0.52314,0.00024,14.12492]
[1776775922645,46.43,75886.46,1.52,-0.52314,0.00024,14.12492]
[1776775923099,46.43,75897.02,1.52,-0.52059,0.00024,14.13185]
[1776775923710,46.43,75897.02,1.52,-0.52059,0.00024,14.13185]
[1776775924008,46.43,75897.02,1.52,-0.52059,0.00024,14.13185]
[1776775925011,46.43,75898.66,1.52,-0.52019,0.00024,14.13288]
[1776775930045,46.44,75898.27,1.52,-0.52028,0.00024,14.13264]
[1776775933066,46.44,75894.86,1.52,-0.52111,0.00024,14.13049]
[1776775934160,46.44,75888.9,1.52,-0.52255,0.00024,14.12658]
[1776775940115,46.45,75889.7,1.52,-0.52235,0.00024,14.12713]
[1776775940633,46.45,75889.7,1.52,-0.52235,0.00024,14.12713]
[1776775940660,46.45,75889.7,1.52,-0.52235,0.00024,14.12713]
[1776775943137,46.45,75894.92,1.52,-0.52109,0.00024,14.13054]
[1776775948265,46.45,75892.9,1.52,-0.52157,0.00024,14.12924]
[1776775954214,46.46,75889.38,1.52,-0.52243,0.00024,14.12075]
[1776775959249,46.46,75891.2,1.52,-0.52199,0.00024,14.12196]
[1776775961263,46.47,75885.55,1.52,-0.52335,0.00024,14.11816]
[1776775962270,46.47,75879.7,1.52,-0.52477,0.00024,14.11405]
[1776775967308,46.47,75878.76,1.52,-0.52499,0.00024,14.11338]
[1776775972340,46.48,75876.5,1.52,-0.52554,0.00024,14.11174]
[1776775974974,46.48,75876.11,1.52,-0.52563,0.00024,14.11146]
[1776775975453,46.48,75866.91,1.52,-0.52785,0.00024,14.10446]
[1776775977564,46.48,75863.82,1.52,-0.52859,0.00024,14.10202]
[1776775978277,46.48,75863.82,1.52,-0.52859,0.00024,14.10202]
[1776775978486,46.48,75863.08,1.52,-0.52877,0.00024,14.10143]
[1776775980557,46.49,75867.28,1.52,-0.52775,0.00024,14.10477]
[1776775981514,46.49,75873.65,1.52,-0.52621,0.00024,14.10965]
[1776775981612,46.49,75873.65,1.52,-0.52621,0.00024,14.10965]
[1776775982330,46.49,75873.65,1.52,-0.52621,0.00024,14.10965]
[1776775982557,46.49,75881.3,1.52,-0.52437,0.00024,14.11523]
[1776775987576,46.49,75881.59,1.52,-0.52429,0.00024,14.11544]
[1776775992942,46.5,75878.92,1.52,-0.52494,0.00024,14.11353]
[1776775995532,46.5,75882.66,1.52,-0.52403,0.00024,14.1162]
[1776776000586,46.5,75882.94,1.52,-0.52396,0.00024,14.1164]
[1776776004883,46.51,75884.92,1.52,-0.52348,0.00024,14.11778]
[1776776005575,46.51,75893.28,1.52,-0.52146,0.00024,14.12337]
[1776776007190,46.5,75893.28,1.52,-0.52146,0.00024,14.12337]
[1776776007212,46.5,75893.28,1.52,-0.52146,0.00024,14.12337]
[1776776007244,46.5,75893.28,1.52,-0.52146,0.00024,14.12337]
[1776776007305,46.5,75893.28,1.52,-0.52146,0.00024,14.12337]
[1776776007586,46.5,75895.35,1.52,-0.52096,0.00024,14.1247]
[1776776008593,46.5,75900.26,1.52,-0.51978,0.00024,14.12776]
[1776776010599,46.5,75898.9,1.52,-0.5201,0.00024,14.12693]
[1776776010607,46.5,75898.72,1.52,-0.52015,0.00024,14.12681]
[1776776014484,46.5,75903.82,1.52,-0.51893,0.00024,14.12372]
[1776776018514,46.5,75909.82,1.52,-0.51748,0.00024,14.12718]
[1776776018977,46.5,75909.82,1.52,-0.51748,0.00024,14.12718]
[1776776019606,46.5,75918.0,1.52,-0.5155,0.00024,14.1316]
[1776776024611,46.5,75918.12,1.52,-0.51547,0.00024,14.13167]
[1776776026486,46.5,75917.36,1.52,-0.51565,0.00024,14.13127]
[1776776026539,46.5,75917.36,1.52,-0.51565,0.00024,14.13127]
[1776776026564,46.5,75920.01,1.52,-0.51501,0.00024,14.13264]
[1776776026924,46.5,75920.01,1.52,-0.51501,0.00024,14.13264]
[1776776027036,46.5,75920.01,1.52,-0.51501,0.00024,14.13264]
[1776776027085,46.5,75930.32,1.52,-0.51252,0.00024,14.13761]
[1776776027731,46.51,75930.32,1.52,-0.51252,0.00024,14.13761]
[1776776028735,46.51,75935.93,1.52,-0.51116,0.00024,14.14009]
[1776776030714,46.51,75936.99,1.52,-0.5109,0.00024,14.14054]
[1776776030774,46.51,75936.72,1.52,-0.51097,0.00024,14.14042]
[1776776035784,46.52,75934.94,1.52,-0.51139,0.00024,14.13967]
[1776776041628,46.53,75932.73,1.52,-0.51193,0.00024,14.1387]
[1776776043273,46.52,75936.85,1.52,-0.51093,0.00024,14.14048]
[1776776046866,46.52,75932.65,1.52,-0.51195,0.00024,14.13867]
[1776776048875,46.52,75929.67,1.52,-0.51267,0.00024,14.13732]
[1776776051898,46.51,75922.75,1.52,-0.51434,0.00024,14.13402]
[1776776056932,46.51,75924.41,1.52,-0.51395,0.00024,14.13483]
[1776776060776,46.5,75924.04,1.52,-0.51404,0.00024,14.13465]
[1776776061026,46.5,75924.04,1.52,-0.51404,0.00024,14.13465]
[1776776061128,46.5,75937.6,1.52,-0.51076,0.00024,14.14079]
[1776776063123,46.5,75937.6,1.52,-0.51076,0.00024,14.14079]
[1776776063275,46.5,75937.6,1.52,-0.51076,0.00024,14.14079]
[1776776063593,46.5,75926.06,1.52,-0.51355,0.00024,14.13562]
[1776776064669,46.5,75919.39,1.52,-0.51516,0.00024,14.13232]
[1776776064822,46.5,75919.39,1.52,-0.51516,0.00024,14.13232]
[1776776064843,46.5,75919.39,1.52,-0.51516,0.00024,14.13232]
[1776776065261,46.5,75919.39,1.52,-0.51516,0.00024,14.13232]
[1776776065320,46.5,75919.39,1.52,-0.51516,0.00024,14.13232]
[1776776065444,46.5,75933.7,1.52,-0.5117,0.00024,14.13912]
[1776776066042,46.49,75941.54,1.52,-0.50981,0.00024,14.14239]
[1776776069019,46.5,75943.13,1.52,-0.50942,0.00024,14.14302]
[1776776070412,46.5,75943.13,1.52,-0.50942,0.00024,14.14302]
[1776776070579,46.5,75937.3,1.52,-0.51083,0.00024,14.14066]
[1776776073047,46.5,75939.51,1.52,-0.5103,0.00024,14.1354]
[1776776074507,46.5,75939.51,1.52,-0.5103,0.00024,14.1354]
[1776776074608,46.5,75940.3,1.52,-0.51011,0.00024,14.13572]
[1776776077360,46.51,75945.66,1.52,-0.50881,0.00024,14.13781]
[1776776082430,46.51,75946.25,1.52,-0.50867,0.00024,14.13803]
[1776776083962,46.51,75949.98,1.52,-0.50777,0.00024,14.13938]
[1776776088998,46.52,75951.65,1.52,-0.50736,0.00024,14.13997]
[1776776092651,46.53,75954.44,1.52,-0.50668,0.00024,14.14091]
[1776776094139,46.53,75954.73,1.52,-0.50661,0.00024,14.141]
[1776776094666,46.53,75969.04,1.52,-0.50315,0.00024,14.14517]
[1776776095631,46.53,75975.4,1.52,-0.50162,0.00024,14.14668]
[1776776096560,46.53,75975.4,1.52,-0.50162,0.00024,14.14668]
[1776776096634,46.53,75973.87,1.52,-0.50199,0.00024,14.14634]
[1776776096947,46.53,75973.87,1.52,-0.50199,0.00024,14.14634]
[1776776098688,46.52,75974.81,1.52,-0.50176,0.00024,14.14655]
[1776776098713,46.52,75975.47,1.52,-0.5016,0.00024,14.1467]
[1776776104271,46.52,75979.63,1.52,-0.50059,0.00024,14.14757]
[1776776107247,46.52,75977.78,1.52,-0.50104,0.00024,14.14719]
[1776776107361,46.52,75977.78,1.52,-0.50104,0.00024,14.14719]
[1776776107410,46.51,75978.32,1.52,-0.50091,0.00024,14.1473]
[1776776108698,46.51,75978.32,1.52,-0.50091,0.00024,14.1473]
[1776776108741,46.51,75978.32,1.52,-0.50091,0.00024,14.1473]
[1776776109303,46.51,75978.32,1.52,-0.50091,0.00024,14.1473]
[1776776109402,46.51,75978.32,1.52,-0.50091,0.00024,14.1473]
[1776776109688,46.51,75988.37,1.52,-0.49848,0.00024,14.14911]
[1776776111317,46.51,75993.03,1.52,-0.49736,0.00024,14.14977]
[1776776112294,46.51,75993.03,1.52,-0.49736,0.00024,14.14977]
[1776776112315,46.51,75993.03,1.52,-0.49736,0.00024,14.14977]
[1776776112624,46.51,75993.03,1.52,-0.49736,0.00024,14.14977]
[1776776112711,46.51,75993.03,1.52,-0.49736,0.00024,14.14977]
[1776776112711,46.51,75994.59,1.52,-0.49698,0.00024,14.14996]
[1776776112797,46.51,75994.59,1.52,-0.49698,0.00024,14.14996]
[1776776112898,46.51,75994.59,1.52,-0.49698,0.00024,14.14996]
[1776776113434,46.51,76002.21,1.52,-0.49514,0.00024,14.15074]
[1776776115625,46.51,76002.21,1.52,-0.49514,0.00024,14.15074]
[1776776115640,46.51,76002.21,1.52,-0.49514,0.00024,14.15074]
[1776776115645,46.51,76002.21,1.52,-0.49514,0.00024,14.15074]
[1776776115696,46.51,76002.87,1.52,-0.49498,0.00024,14.15079]
[1776776120500,46.52,75992.81,1.52,-0.49741,0.00024,14.14974]
[1776776123401,46.51,75999.43,1.52,-0.49581,0.00024,14.15049]
[1776776124408,46.51,76003.72,1.52,-0.49477,0.00024,14.15085]
[1776776126422,46.51,76007.6,1.52,-0.49383,0.00024,14.1511]
[1776776127537,46.51,76007.6,1.52,-0.49383,0.00024,14.1511]
[1776776127549,46.51,76007.6,1.52,-0.49383,0.00024,14.1511]
[1776776127680,46.51,76006.26,1.52,-0.49416,0.00024,14.15103]
[1776776130727,46.5,76009.28,1.52,-0.49343,0.00024,14.15118]
[1776776131665,46.5,76014.67,1.52,-0.49212,0.00024,14.14517]
[1776776131811,46.5,76014.67,1.52,-0.49212,0.00024,14.14517]
[1776776132617,46.5,76017.17,1.52,-0.49152,0.00024,14.1452]
[1776776134735,46.5,76016.84,1.52,-0.4916,0.00024,14.14519]
[1776776135589,46.49,76015.33,1.52,-0.49196,0.00024,14.14518]
[1776776136598,46.49,76015.33,1.52,-0.49196,0.00024,14.14518]
[1776776136680,46.49,76015.05,1.52,-0.49203,0.00024,14.14518]
[1776776137697,46.49,76018.32,1.52,-0.49124,0.00024,14.1452]
[1776776141719,46.49,76019.15,1.52,-0.49104,0.00024,14.14519]
[1776776141731,46.49,76019.15,1.52,-0.49104,0.00024,14.14519]
[1776776141753,46.49,76019.15,1.52,-0.49104,0.00024,14.14519]
[1776776141852,46.48,76020.22,1.52,-0.49078,0.00024,14.14518]
[1776776142660,46.48,76018.34,1.52,-0.49124,0.00024,14.1452]
[1776776144675,46.48,76018.34,1.52,-0.49124,0.00024,14.1452]
[1776776144705,46.48,76018.32,1.52,-0.49124,0.00024,14.1452]
[1776776148734,46.48,76019.19,1.52,-0.49103,0.00024,14.14519]
[1776776148746,46.48,76019.19,1.52,-0.49103,0.00024,14.14519]
[1776776149690,46.47,76013.5,1.52,-0.49241,0.00024,14.14515]
[1776776154670,46.47,76009.8,1.52,-0.4933,0.00024,14.14503]
[1776776159749,46.46,76010.89,1.52,-0.49304,0.00024,14.14507]
[1776776164784,46.45,76013.25,1.52,-0.49247,0.00024,14.14514]
[1776776166734,46.44,76016.92,1.52,-0.49158,0.00024,14.14519]
[1776776171756,46.43,76017.41,1.52,-0.49146,0.00024,14.1452]
[1776776176773,46.42,76022.66,1.52,-0.49019,0.00024,14.14514]
[1776776178999,46.41,76023.79,1.52,-0.48992,0.00024,14.1451]
[1776776179010,46.41,76023.79,1.52,-0.48992,0.00024,14.1451]
[1776776179794,46.41,76024.42,1.52,-0.48976,0.00024,14.14508]
[1776776185488,46.4,76023.64,1.52,-0.48995,0.00024,14.14511]
[1776776191032,46.39,76025.2,1.52,-0.48957,0.00024,14.14505]
[1776776191282,46.39,76025.2,1.52,-0.48957,0.00024,14.14505]
[1776776191718,46.38,76025.41,1.52,-0.48952,0.00024,14.13886]
[1776776196734,46.37,76025.31,1.52,-0.48954,0.00024,14.13886]
[1776776197762,46.37,76020.74,1.52,-0.49065,0.00024,14.13899]
[1776776198738,46.37,76014.9,1.52,-0.49207,0.00024,14.13899]
[1776776199294,46.37,76014.9,1.52,-0.49207,0.00024,14.13899]
[1776776199330,46.37,76014.9,1.52,-0.49207,0.00024,14.13899]
[1776776199360,46.37,76014.9,1.52,-0.49207,0.00024,14.13899]
[1776776199391,46.37,76014.9,1.52,-0.49207,0.00024,14.13899]
[1776776199423,46.37,76014.9,1.52,-0.49207,0.00024,14.13899]
[1776776199452,46.37,76014.9,1.52,-0.49207,0.00024,14.13899]
[1776776199482,46.37,76014.9,1.52,-0.49207,0.00024,14.13899]
[1776776199584,46.37,76008.08,1.52,-0.49373,0.00024,14.13877]
[1776776200747,46.37,76008.08,1.52,-0.49373,0.00024,14.13877]
[1776776200778,46.37,76001.9,1.52,-0.49523,0.00024,14.13835]
[1776776200884,46.37,76001.9,1.52,-0.49523,0.00024,14.13835]
[1776776201567,46.36,75998.15,1.52,-0.49614,0.00024,14.13801]
[1776776201840,46.36,75998.15,1.52,-0.49614,0.00024,14.13801]
[1776776202668,46.36,75994.21,1.52,-0.49709,0.00024,14.13756]
[1776776205443,46.36,75993.58,1.52,-0.49725,0.00024,14.13748]
[1776776205452,46.36,75993.58,1.52,-0.49725,0.00024,14.13748]
[1776776205822,46.36,75993.73,1.52,-0.49721,0.00024,14.1375]
[1776776210831,46.35,75994.61,1.52,-0.497,0.00024,14.13761]
[1776776212336,46.35,75999.48,1.52,-0.49581,0.00024,14.13814]
[1776776215561,46.35,76000.17,1.52,-0.49565,0.00024,14.1382]
[1776776215805,46.35,75995.59,1.52,-0.49676,0.00024,14.13773]
[1776776216748,46.35,75992.52,1.52,-0.4975,0.00024,14.13734]
[1776776217609,46.35,75992.52,1.52,-0.4975,0.00024,14.13734]
[1776776217671,46.35,75992.52,1.52,-0.4975,0.00024,14.13734]
[1776776217721,46.35,75987.77,1.52,-0.49866,0.00024,14.13666]
[1776776218107,46.35,75983.4,1.52,-0.49972,0.00024,14.13592]
[1776776219663,46.35,75983.4,1.52,-0.49972,0.00024,14.13592]
[1776776219677,46.35,75983.4,1.52,-0.49972,0.00024,14.13592]
[1776776222099,46.34,75986.6,1.52,-0.49894,0.00024,14.13647]
[1776776225769,46.32,75982.37,1.52,-0.49998,0.00024,14.13573]
[1776776229565,46.32,75988.95,1.52,-0.49838,0.00024,14.13684]
[1776776230551,46.31,75993.96,1.52,-0.49716,0.00024,14.13753]
[1776776232439,46.29,75999.35,1.52,-0.49585,0.00024,14.13813]
[1776776237458,46.24,75999.74,1.52,-0.49576,0.00024,14.13817]
[1776776239112,46.23,76004.3,1.52,-0.49465,0.00024,14.13854]
[1776776239655,46.23,76004.3,1.52,-0.49465,0.00024,14.13854]
[1776776239669,46.23,76004.3,1.52,-0.49465,0.00024,14.13854]
[1776776239682,46.22,76005.76,1.52,-0.4943,0.00024,14.13864]
[1776776245257,46.17,76004.59,1.52,-0.49459,0.00024,14.13856]
[1776776250292,46.14,76002.89,1.52,-0.495,0.00024,14.13844]
[1776776255328,46.12,76002.59,1.52,-0.49508,0.00024,14.13223]
[1776776259355,46.11,75998.39,1.52,-0.49611,0.00024,14.13185]
[1776776261831,46.1,75997.86,1.52,-0.49624,0.00024,14.1318]
[1776776261869,46.1,75991.64,1.52,-0.49776,0.00024,14.13105]
[1776776266885,46.1,75986.19,1.52,-0.49909,0.00024,14.13022]
[1776776271891,46.1,75991.45,1.52,-0.4978,0.00024,14.13102]
[1776776272790,46.1,75994.73,1.52,-0.497,0.00024,14.13145]
[1776776277804,46.09,75993.41,1.52,-0.49732,0.00024,14.13128]
[1776776277790,46.09,75990.19,1.52,-0.49811,0.00024,14.13084]
[1776776280898,46.08,75987.35,1.52,-0.49881,0.00024,14.13041]
[1776776285908,46.07,75985.45,1.52,-0.49927,0.00024,14.1301]
[1776776290079,46.05,75982.37,1.52,-0.50003,0.00024,14.12955]
[1776776292848,46.05,75987.1,1.52,-0.49887,0.00024,14.13037]
[1776776294783,46.02,75990.75,1.52,-0.49799,0.00024,14.13093]
[1776776295816,45.99,75994.31,1.52,-0.49712,0.00024,14.1314]
[1776776297430,45.96,75996.25,1.52,-0.49665,0.00025,14.13163]
[1776776297440,45.96,75996.25,1.52,-0.49665,0.00025,14.13163]
[1776776297696,45.93,76002.06,1.52,-0.49522,0.00025,14.1322]
[1776776301758,45.93,76004.96,1.52,-0.49451,0.00025,14.13241]
[1776776306807,45.93,76007.44,1.52,-0.49391,0.00025,14.13256]
[1776776310028,45.92,76010.49,1.52,-0.49316,0.00025,14.1327]
[1776776312976,45.9,76013.02,1.52,-0.49254,0.00025,14.12659]
[1776776316291,45.9,76014.16,1.52,-0.49226,0.00025,14.12661]
[1776776316759,45.9,76014.16,1.52,-0.49226,0.00025,14.12661]
[1776776318560,45.89,76016.57,1.52,-0.49167,0.00025,14.12664]
[1776776318855,45.89,76019.98,1.52,-0.49083,0.00025,14.12662]
[1776776322861,45.88,76022.1,1.52,-0.49031,0.00025,14.12658]
[1776776322905,45.88,76022.95,1.52,-0.4901,0.00025,14.12655]
[1776776327906,45.87,76025.71,1.52,-0.48942,0.00025,14.12645]
[1776776328878,45.87,76025.71,1.52,-0.48942,0.00025,14.12645]
[1776776328888,45.87,76025.71,1.52,-0.48942,0.00025,14.12645]
[1776776334251,45.86,76025.17,1.52,-0.48956,0.00025,14.12647]
[1776776334942,45.86,76025.17,1.52,-0.48956,0.00025,14.12647]
[1776776334954,45.86,76025.17,1.52,-0.48956,0.00025,14.12647]
[1776776334961,45.86,76025.17,1.52,-0.48956,0.00025,14.12647]
[1776776337220,45.86,76024.7,1.52,-0.48967,0.00025,14.12649]
[1776776337285,45.86,76024.7,1.52,-0.48967,0.00025,14.12649]
[1776776337906,45.86,76024.62,1.52,-0.48969,0.00025,14.1265]
[1776776342944,45.85,76024.07,1.52,-0.48983,0.00025,14.12652]
[1776776344641,45.85,76023.56,1.52,-0.48995,0.00025,14.12653]
[1776776344965,45.85,76040.77,1.52,-0.48573,0.00025,14.12517]
[1776776345972,45.85,76057.16,1.52,-0.48171,0.00025,14.1224]
[1776776348219,45.85,76059.06,1.52,-0.48124,0.00025,14.12198]
[1776776348276,45.85,76059.06,1.52,-0.48124,0.00025,14.12198]
[1776776348283,45.85,76059.06,1.52,-0.48124,0.00025,14.12198]
[1776776348341,45.85,76059.06,1.52,-0.48124,0.00025,14.12198]
[1776776348703,45.85,76059.06,1.52,-0.48124,0.00025,14.12198]
[1776776348740,45.85,76059.06,1.52,-0.48124,0.00025,14.12198]
[1776776348950,45.86,76058.49,1.52,-0.48138,0.00025,14.12211]
[1776776350604,45.86,76055.28,1.52,-0.48217,0.00025,14.12279]
[1776776355741,45.86,76057.01,1.52,-0.48174,0.00025,14.12243]
[1776776355901,45.86,76062.82,1.52,-0.48032,0.00025,14.12111]
[1776776361516,45.86,76064.42,1.52,-0.47993,0.00025,14.12071]
[1776776361958,45.86,76064.42,1.52,-0.47993,0.00025,14.12071]
[1776776362932,45.86,76074.7,1.52,-0.47741,0.00025,14.11784]
[1776776363965,45.86,76078.45,1.52,-0.47649,0.00024,14.11666]
[1776776365907,45.86,76075.08,1.52,-0.47732,0.00025,14.11773]
[1776776367033,45.86,76075.78,1.52,-0.47714,0.00024,14.11751]
[1776776367054,45.86,76075.78,1.52,-0.47714,0.00024,14.11751]
[1776776367939,45.86,76075.93,1.52,-0.47711,0.00025,14.11746]
[1776776369405,45.86,76075.79,1.52,-0.47714,0.00025,14.11751]
[1776776369423,45.86,76075.79,1.52,-0.47714,0.00025,14.11751]
[1776776369439,45.86,76075.79,1.52,-0.47714,0.00025,14.11751]
[1776776369947,45.86,76069.64,1.52,-0.47865,0.00025,14.11933]
[1776776372489,45.86,76068.82,1.52,-0.47884,0.00025,14.11335]
[1776776372576,45.86,76068.82,1.52,-0.47884,0.00025,14.11335]
[1776776372619,45.86,76068.82,1.52,-0.47884,0.00025,14.11335]
[1776776372709,45.86,76068.82,1.52,-0.47884,0.00025,14.11335]
[1776776372887,45.86,76067.63,1.52,-0.47914,0.00025,14.11368]
[1776776374132,45.86,76067.63,1.52,-0.47914,0.00025,14.11368]
[1776776374172,45.86,76067.63,1.52,-0.47914,0.00025,14.11368]
[1776776374418,45.86,76067.63,1.52,-0.47914,0.00025,14.11368]
[1776776374505,45.86,76067.63,1.52,-0.47914,0.00025,14.11368]
[1776776374592,45.86,76067.63,1.52,-0.47914,0.00025,14.11368]
[1776776374652,45.86,76067.63,1.52,-0.47914,0.00025,14.11368]
[1776776374804,45.86,76056.59,1.52,-0.48184,0.00025,14.11632]
[1776776375770,45.86,76056.59,1.52,-0.48184,0.00025,14.11632]
[1776776375822,45.86,76056.59,1.52,-0.48184,0.00025,14.11632]
[1776776375956,45.86,76052.48,1.52,-0.48285,0.00025,14.11714]
[1776776376029,45.86,76052.48,1.52,-0.48285,0.00025,14.11714]
[1776776376879,45.86,76044.91,1.52,-0.48471,0.00025,14.11841]
[1776776377535,45.86,76044.91,1.52,-0.48471,0.00025,14.11841]
[1776776377577,45.86,76044.91,1.52,-0.48471,0.00025,14.11841]
[1776776377600,45.86,76044.91,1.52,-0.48471,0.00025,14.11841]
[1776776377629,45.86,76044.91,1.52,-0.48471,0.00025,14.11841]
[1776776377636,45.86,76041.22,1.52,-0.48561,0.00025,14.11892]
[1776776378802,45.86,76041.22,1.52,-0.48561,0.00025,14.11892]
[1776776378811,45.86,76040.54,1.52,-0.48578,0.00025,14.119]
[1776776379604,45.86,76040.54,1.52,-0.48578,0.00025,14.119]
[1776776379658,45.86,76041.32,1.52,-0.48559,0.00025,14.11891]
[1776776385842,45.85,76041.03,1.52,-0.48566,0.00025,14.11894]
[1776776385899,45.85,76041.03,1.52,-0.48566,0.00025,14.11894]
[1776776385940,45.85,76037.14,1.52,-0.48662,0.00025,14.11939]
[1776776387587,45.85,76037.0,1.52,-0.48665,0.00025,14.11941]
[1776776387960,45.85,76036.62,1.52,-0.48674,0.00025,14.11945]
[1776776393066,45.85,76036.57,1.52,-0.48676,0.00025,14.11945]
[1776776398622,45.85,76037.35,1.52,-0.48656,0.00025,14.11937]
[1776776400925,45.85,76033.53,1.52,-0.4875,0.00025,14.11974]
[1776776401786,45.85,76033.53,1.52,-0.4875,0.00025,14.11974]
[1776776401804,45.85,76033.53,1.52,-0.4875,0.00025,14.11974]
[1776776401834,45.85,76033.53,1.52,-0.4875,0.00025,14.11974]
[1776776401942,45.85,76033.53,1.52,-0.4875,0.00025,14.11974]
[1776776401958,45.85,76033.53,1.52,-0.4875,0.00025,14.11974]
[1776776401997,45.85,76056.32,1.52,-0.48191,0.00025,14.11637]
[1776776402049,45.85,76056.32,1.52,-0.48191,0.00025,14.11637]
[1776776402144,45.85,76056.32,1.52,-0.48191,0.00025,14.11637]
[1776776402199,45.85,76056.32,1.52,-0.48191,0.00025,14.11637]
[1776776402350,45.85,76056.32,1.52,-0.48191,0.00025,14.11637]
[1776776402435,45.85,76056.32,1.52,-0.48191,0.00025,14.11637]
[1776776402558,45.85,76056.32,1.52,-0.48191,0.00025,14.11637]
[1776776402614,45.85,76056.32,1.52,-0.48191,0.00025,14.11637]
[1776776402692,45.85,76056.32,1.52,-0.48191,0.00025,14.11637]
[1776776402794,45.85,76056.32,1.52,-0.48191,0.00025,14.11637]
[1776776402895,45.85,76059.04,1.52,-0.48124,0.00025,14.11579]
[1776776404370,45.85,76057.6,1.52,-0.48159,0.00025,14.1161]
[1776776404715,45.85,76053.04,1.52,-0.48271,0.00025,14.11703]
[1776776405756,45.85,76053.04,1.52,-0.48271,0.00025,14.11703]
[1776776405767,45.85,76053.04,1.52,-0.48271,0.00025,14.11703]
[1776776405952,45.85,76056.89,1.52,-0.48177,0.00025,14.11626]
[1776776406912,45.85,76047.2,1.52,-0.48415,0.00025,14.11806]
[1776776408025,45.85,76061.98,1.52,-0.48052,0.00025,14.11511]
[1776776409994,45.85,76064.28,1.52,-0.47995,0.00025,14.11455]
[1776776412064,45.86,76069.34,1.52,-0.47871,0.00025,14.11321]
[1776776412966,45.86,76069.34,1.52,-0.47871,0.00025,14.11321]
[1776776413078,45.86,76069.71,1.52,-0.47862,0.00025,14.1131]
[1776776413995,45.86,76066.6,1.52,-0.47939,0.00025,14.11395]
[1776776417226,45.86,76068.08,1.52,-0.47902,0.00025,14.11355]
[1776776417436,45.86,76068.08,1.52,-0.47902,0.00025,14.11355]
[1776776417751,45.86,76068.08,1.52,-0.47902,0.00025,14.11355]
[1776776417876,45.86,76068.08,1.52,-0.47902,0.00025,14.11355]
[1776776418022,45.86,76068.08,1.52,-0.47902,0.00025,14.11355]
[1776776418093,45.86,76059.07,1.52,-0.48123,0.00025,14.11578]
[1776776418130,45.86,76059.07,1.52,-0.48123,0.00025,14.11578]
[1776776418355,45.86,76059.07,1.52,-0.48123,0.00025,14.11578]
[1776776418429,45.86,76059.07,1.52,-0.48123,0.00025,14.11578]
[1776776418572,45.86,76059.07,1.52,-0.48123,0.00025,14.11578]
[1776776418636,45.86,76059.07,1.52,-0.48123,0.00025,14.11578]
[1776776418816,45.86,76059.07,1.52,-0.48123,0.00025,14.11578]
[1776776418879,45.86,76059.07,1.52,-0.48123,0.00025,14.11578]
[1776776418946,45.86,76059.07,1.52,-0.48123,0.00025,14.11578]
[1776776419049,45.86,76059.07,1.52,-0.48123,0.00025,14.11578]
[1776776419047,45.86,76061.74,1.52,-0.48058,0.00025,14.11517]
[1776776420164,45.86,76061.74,1.52,-0.48058,0.00025,14.11517]
[1776776420506,45.86,76063.33,1.52,-0.48019,0.00025,14.11478]
[1776776422093,45.86,76063.33,1.52,-0.48019,0.00025,14.11478]
[1776776422102,45.86,76063.33,1.52,-0.48019,0.00025,14.11478]
[1776776422127,45.85,76063.99,1.52,-0.48003,0.00025,14.11462]
[1776776423024,45.85,76069.95,1.52,-0.47856,0.00025,14.11303]
[1776776424093,45.85,76073.48,1.52,-0.4777,0.00025,14.11201]
[1776776425093,45.85,76076.45,1.52,-0.47697,0.00025,14.11109]
[1776776427471,45.85,76074.64,1.52,-0.47741,0.00025,14.11166]
[1776776427483,45.85,76074.64,1.52,-0.47741,0.00025,14.11166]
[1776776428065,45.86,76077.51,1.52,-0.47671,0.00025,14.11076]
[1776776430164,45.86,76075.24,1.52,-0.47727,0.00025,14.11147]
[1776776430176,45.86,76075.24,1.52,-0.47727,0.00025,14.11147]
[1776776430203,45.86,76075.24,1.52,-0.47727,0.00025,14.11147]
[1776776430225,45.86,76075.24,1.52,-0.47727,0.00025,14.11147]
[1776776430231,45.86,76075.24,1.52,-0.47727,0.00025,14.11147]
[1776776430262,45.86,76075.24,1.52,-0.47727,0.00025,14.11147]
[1776776430293,45.86,76075.24,1.52,-0.47727,0.00025,14.11147]
[1776776430323,45.86,76075.24,1.52,-0.47727,0.00025,14.11147]
[1776776430353,45.86,76075.24,1.52,-0.47727,0.00025,14.11147]
[1776776430429,45.86,76075.24,1.52,-0.47727,0.00025,14.11147]
[1776776430501,45.86,76075.24,1.52,-0.47727,0.00025,14.11147]
[1776776430631,45.86,76075.24,1.52,-0.47727,0.00025,14.11147]
[1776776430768,45.86,76075.24,1.52,-0.47727,0.00025,14.11147]
[1776776430802,45.86,76075.24,1.52,-0.47727,0.00025,14.11147]
[1776776430897,45.86,76072.34,1.52,-0.47798,0.00025,14.11235]
[1776776434161,45.86,76073.12,1.52,-0.47778,0.00025,14.10592]
[1776776434221,45.86,76073.12,1.52,-0.47778,0.00025,14.10592]
[1776776434602,45.86,76069.18,1.52,-0.47875,0.00025,14.10705]
[1776776435612,45.86,76066.15,1.52,-0.47949,0.00025,14.10787]
[1776776436406,45.86,76066.15,1.52,-0.47949,0.00025,14.10787]
[1776776436474,45.86,76066.15,1.52,-0.47949,0.00025,14.10787]
[1776776436616,45.86,76073.79,1.52,-0.47762,0.00025,14.10572]
[1776776437411,45.86,76073.79,1.52,-0.47762,0.00025,14.10572]
[1776776437431,45.86,76073.79,1.52,-0.47762,0.00025,14.10572]
[1776776438085,45.86,76073.51,1.52,-0.47769,0.00025,14.1058]
[1776776441065,45.86,76066.62,1.52,-0.47938,0.00025,14.10775]
[1776776441673,45.86,76066.62,1.52,-0.47938,0.00025,14.10775]
[1776776441720,45.86,76066.62,1.52,-0.47938,0.00025,14.10775]
[1776776441754,45.86,76062.62,1.52,-0.48036,0.00025,14.10876]
[1776776442353,45.86,76062.62,1.52,-0.48036,0.00025,14.10876]
[1776776443128,45.86,76062.62,1.52,-0.48036,0.00025,14.10876]
[1776776443126,45.87,76063.36,1.52,-0.48018,0.00025,14.10858]
[1776776443201,45.87,76063.36,1.52,-0.48018,0.00025,14.10858]
[1776776443926,45.87,76069.17,1.52,-0.47875,0.00025,14.10706]
[1776776444441,45.87,76069.17,1.52,-0.47875,0.00025,14.10706]
[1776776444465,45.87,76069.17,1.52,-0.47875,0.00025,14.10706]
[1776776444506,45.87,76069.17,1.52,-0.47875,0.00025,14.10706]
[1776776444682,45.87,76069.17,1.52,-0.47875,0.00025,14.10706]
[1776776446368,45.87,76071.96,1.52,-0.47807,0.00025,14.10626]
[1776776446439,45.87,76071.96,1.52,-0.47807,0.00025,14.10626]
[1776776446685,45.87,76072.28,1.52,-0.47799,0.00025,14.10617]
[1776776448090,45.87,76084.12,1.52,-0.47509,0.00025,14.10232]
[1776776448335,45.87,76084.12,1.52,-0.47509,0.00025,14.10232]
[1776776448699,45.87,76084.12,1.52,-0.47509,0.00025,14.10232]
[1776776449228,45.87,76084.12,1.52,-0.47509,0.00025,14.10232]
[1776776449706,45.87,76083.29,1.52,-0.47529,0.00025,14.10261]
[1776776450407,45.87,76083.29,1.52,-0.47529,0.00025,14.10261]
[1776776450417,45.87,76083.29,1.52,-0.47529,0.00025,14.10261]
[1776776451163,45.87,76085.45,1.52,-0.47476,0.00025,14.10184]
[1776776456171,45.87,76087.27,1.52,-0.47432,0.00025,14.10117]
[1776776458124,45.87,76090.0,1.52,-0.47365,0.00025,14.10013]
[1776776458147,45.87,76092.03,1.52,-0.47315,0.00024,14.09933]
[1776776460521,45.87,76092.22,1.52,-0.4731,0.00024,14.09925]
[1776776460785,45.87,76092.22,1.52,-0.4731,0.00024,14.09925]
[1776776462193,45.87,76093.26,1.52,-0.47285,0.00024,14.09883]
[1776776462798,45.87,76097.81,1.52,-0.47174,0.00024,14.09693]
[1776776467834,45.87,76095.34,1.52,-0.47234,0.00024,14.09798]
[1776776468925,45.87,76095.34,1.72,-0.47234,0.00024,14.09798]
[1776776468995,45.87,76090.41,1.72,-0.47355,0.00024,14.09997]
[1776776470683,45.87,76090.13,1.72,-0.47362,0.00024,14.10008]
[1776776471131,45.87,76096.1,1.72,-0.47216,0.00024,14.09766]
[1776776472213,45.87,76096.31,1.72,-0.4721,0.00024,14.09757]
[1776776472697,45.87,76096.31,1.72,-0.4721,0.00024,14.09757]
[1776776472869,45.87,76096.31,1.72,-0.4721,0.00024,14.09757]
[1776776474883,45.87,76102.29,1.72,-0.47064,0.00024,14.09495]
[1776776476165,45.86,76108.27,1.72,-0.46917,0.00024,14.09214]
[1776776479088,45.86,76098.77,1.72,-0.4715,0.00024,14.09651]
[1776776483137,45.86,76087.14,1.72,-0.47435,0.00025,14.10121]
[1776776486966,45.86,76091.13,1.72,-0.47337,0.00025,14.09967]
[1776776492001,45.86,76088.29,1.72,-0.47406,0.00025,14.09457]
[1776776495022,45.86,76083.76,1.72,-0.47517,0.00025,14.09623]
[1776776497036,45.86,76079.87,1.72,-0.47612,0.00025,14.09758]
[1776776498526,45.86,76078.57,1.72,-0.47644,0.00025,14.09801]
[1776776498536,45.86,76078.57,1.72,-0.47644,0.00025,14.09801]
[1776776499050,45.86,76076.8,1.72,-0.47687,0.00025,14.09858]
[1776776501406,45.86,76075.57,1.72,-0.47718,0.00025,14.09896]
[1776776502072,45.86,76072.24,1.72,-0.47799,0.00025,14.09997]
[1776776503078,45.86,76066.71,1.72,-0.47935,0.00025,14.10152]
[1776776505059,45.86,76066.71,1.72,-0.47935,0.00025,14.10152]
[1776776505140,45.86,76068.15,1.72,-0.479,0.00025,14.10113]
[1776776511134,45.87,76070.18,1.72,-0.4785,0.00025,14.10057]
[1776776515163,45.87,76078.22,1.72,-0.47653,0.00025,14.09812]
[1776776516169,45.87,76082.25,1.72,-0.47554,0.00025,14.09677]
[1776776520199,45.87,76087.05,1.72,-0.47436,0.00025,14.09504]
[1776776523219,45.87,76091.53,1.72,-0.47327,0.00025,14.09332]
[1776776528238,45.87,76091.05,1.72,-0.47338,0.00025,14.09351]
[1776776528459,45.87,76094.14,1.72,-0.47263,0.00025,14.09227]
[1776776529281,45.87,76094.14,1.72,-0.47263,0.00025,14.09227]
[1776776529364,45.87,76092.98,1.72,-0.47291,0.00025,14.09274]
[1776776533994,45.86,76105.55,1.72,-0.46983,0.00024,14.08722]
[1776776536309,45.86,76101.28,1.72,-0.47087,0.00025,14.08918]
[1776776538030,45.86,76097.38,1.72,-0.47183,0.00025,14.0909]
[1776776543358,45.87,76095.9,1.72,-0.47219,0.00025,14.09153]
[1776776548393,45.87,76093.25,1.72,-0.47284,0.00025,14.09263]
[1776776550407,45.87,76089.48,1.72,-0.47377,0.00025,14.09412]
[1776776555442,45.88,76088.94,1.72,-0.4739,0.00025,14.08812]
[1776776558514,45.88,76084.9,1.72,-0.47489,0.00025,14.08963]
[1776776563252,45.88,76085.32,1.72,-0.47478,0.00025,14.08947]
[1776776564167,45.88,76085.03,1.72,-0.47486,0.00025,14.08958]
[1776776565813,45.88,76075.11,1.72,-0.47729,0.00025,14.09291]
[1776776566080,45.88,76073.33,1.72,-0.47773,0.00025,14.09345]
[1776776567466,45.88,76073.39,1.72,-0.47771,0.00025,14.09343]
[1776776568241,45.88,76072.24,1.72,-0.47799,0.00025,14.09378]
[1776776573758,45.88,76071.0,1.72,-0.4783,0.00025,14.09414]
[1776776575582,45.88,76062.4,1.72,-0.48041,0.00025,14.09641]
[1776776577832,45.88,76062.41,1.72,-0.48041,0.00025,14.09641]
[1776776577843,45.88,76062.41,1.72,-0.48041,0.00025,14.09641]
[1776776578214,45.89,76063.24,1.72,-0.4802,0.00025,14.09621]
[1776776583261,45.89,76065.22,1.72,-0.47972,0.00025,14.09571]
[1776776588324,45.89,76065.81,1.72,-0.47957,0.00025,14.09556]
[1776776593335,45.9,76066.31,1.72,-0.47945,0.00025,14.09543]
[1776776598366,45.9,76067.04,1.72,-0.47928,0.00025,14.09524]
[1776776599310,45.9,76070.26,1.72,-0.47849,0.00025,14.09436]
[1776776602253,45.91,76066.31,1.72,-0.47946,0.00025,14.09544]
[1776776607113,45.91,76067.8,1.72,-0.47909,0.00025,14.09504]
[1776776607196,45.91,76067.8,1.72,-0.47909,0.00025,14.09504]
[1776776607277,45.91,76070.32,1.72,-0.47847,0.00025,14.09434]
[1776776608819,45.9,76082.09,1.72,-0.47558,0.00025,14.09064]
[1776776609822,45.9,76085.61,1.72,-0.47472,0.00025,14.08939]
[1776776612295,45.9,76082.99,1.72,-0.47536,0.00025,14.08411]
[1776776612842,45.9,76082.38,1.72,-0.47551,0.00025,14.08433]
[1776776618169,45.9,76082.63,1.72,-0.47544,0.00025,14.08424]
[1776776623923,45.9,76080.34,1.72,-0.47601,0.00025,14.08502]
[1776776625937,45.9,76075.82,1.72,-0.47711,0.00025,14.08649]
[1776776630972,45.9,76078.32,1.72,-0.4765,0.00025,14.08569]
[1776776635004,45.9,76074.32,1.72,-0.47748,0.00025,14.08695]
[1776776639244,45.9,76069.38,1.72,-0.47869,0.00025,14.08839]
[1776776644063,45.89,76066.34,1.72,-0.47944,0.00025,14.08921]
[1776776649077,45.89,76063.98,1.72,-0.48002,0.00025,14.08982]
[1776776650021,45.89,76061.29,1.72,-0.48068,0.00025,14.09047]
[1776776650180,45.89,76061.29,1.72,-0.48068,0.00025,14.09047]
[1776776650236,45.89,76058.24,1.72,-0.48143,0.00025,14.09116]
[1776776650737,45.89,76058.24,1.72,-0.48143,0.00025,14.09116]
[1776776651089,45.89,76058.24,1.72,-0.48143,0.00025,14.09116]
[1776776651265,45.89,76049.22,1.72,-0.48364,0.00025,14.09292]
[1776776652171,45.89,76049.22,1.72,-0.48364,0.00025,14.09292]
[1776776652188,45.89,76049.22,1.72,-0.48364,0.00025,14.09292]
[1776776652232,45.89,76049.22,1.72,-0.48364,0.00025,14.09292]
[1776776652320,45.88,76042.18,1.72,-0.48537,0.00025,14.09399]
[1776776654175,45.88,76042.18,1.72,-0.48537,0.00025,14.09399]
[1776776654183,45.88,76042.18,1.72,-0.48537,0.00025,14.09399]
[1776776654200,45.88,76035.09,1.72,-0.48711,0.00025,14.0948]
[1776776659283,45.88,76033.18,1.72,-0.48758,0.00025,14.09497]
[1776776659336,45.88,76024.58,1.72,-0.4897,0.00025,14.09551]
[1776776659563,45.88,76024.58,1.72,-0.4897,0.00025,14.09551]
[1776776659654,45.88,76024.58,1.72,-0.4897,0.00025,14.09551]
[1776776660243,45.88,76017.03,1.72,-0.49156,0.00025,14.09565]
[1776776664417,45.86,76014.87,1.72,-0.49209,0.00025,14.09564]
[1776776664426,45.86,76014.87,1.72,-0.49209,0.00025,14.09564]
[1776776664428,45.86,76014.87,1.72,-0.49209,0.00025,14.09564]
[1776776665299,45.86,76012.6,1.72,-0.49265,0.00025,14.09559]
[1776776666326,45.86,76008.72,1.72,-0.4936,0.00025,14.09545]
[1776776667034,45.86,76008.72,1.72,-0.4936,0.00025,14.09545]
[1776776667090,45.86,76008.72,1.72,-0.4936,0.00025,14.09545]
[1776776667353,45.85,76005.87,1.72,-0.4943,0.00025,14.0953]
[1776776668306,45.85,75995.56,1.72,-0.49684,0.00025,14.09439]
[1776776669339,45.85,75992.69,1.72,-0.49755,0.00025,14.09403]
[1776776669685,45.85,75992.69,1.72,-0.49755,0.00025,14.09403]
[1776776669729,45.85,75992.69,1.72,-0.49755,0.00025,14.09403]
[1776776670270,45.85,75992.69,1.72,-0.49755,0.00025,14.09403]
[1776776670665,45.85,75992.69,1.72,-0.49755,0.00025,14.09403]
[1776776671277,45.85,75990.94,1.72,-0.49798,0.00025,14.08759]
[1776776671631,45.85,75990.94,1.72,-0.49798,0.00025,14.08759]
[1776776672284,45.85,75990.02,1.72,-0.49821,0.00025,14.08745]
[1776776673005,45.85,75990.02,1.72,-0.49821,0.00025,14.08745]
[1776776673291,45.85,75987.81,1.72,-0.49875,0.00025,14.08712]
[1776776674203,45.85,75987.81,1.72,-0.49875,0.00025,14.08712]
[1776776674326,45.85,75987.81,1.72,-0.49875,0.00025,14.08712]
[1776776674298,45.86,75983.31,1.72,-0.49986,0.00025,14.08635]
[1776776674485,45.86,75983.31,1.72,-0.49986,0.00025,14.08635]
[1776776674701,45.86,75983.31,1.72,-0.49986,0.00025,14.08635]
[1776776674756,45.86,75983.31,1.72,-0.49986,0.00025,14.08635]
[1776776674854,45.86,75983.31,1.72,-0.49986,0.00025,14.08635]
[1776776674956,45.86,75983.31,1.72,-0.49986,0.00025,14.08635]
[1776776675188,45.86,75983.31,1.72,-0.49986,0.00025,14.08635]
[1776776675277,45.86,75983.31,1.72,-0.49986,0.00025,14.08635]
[1776776675305,45.87,75979.26,1.72,-0.50086,0.00025,14.08557]
[1776776676339,45.88,75968.41,1.72,-0.50353,0.00025,14.08304]
[1776776677078,45.88,75968.41,1.72,-0.50353,0.00025,14.08304]
[1776776677152,45.88,75968.41,1.72,-0.50353,0.00025,14.08304]
[1776776677319,45.86,75968.59,1.72,-0.50349,0.00025,14.08308]
[1776776677415,45.86,75968.59,1.72,-0.50349,0.00025,14.08308]
[1776776677457,45.86,75968.59,1.72,-0.50349,0.00025,14.08308]
[1776776678326,45.84,75970.59,1.72,-0.503,0.00025,14.0836]
[1776776683195,45.83,75973.23,1.72,-0.50235,0.00025,14.08424]
[1776776683361,45.83,75970.13,1.72,-0.50312,0.00025,14.08348]
[1776776685376,45.83,75962.67,1.72,-0.50495,0.00025,14.08144]
[1776776686382,45.83,75957.01,1.72,-0.50635,0.00025,14.07969]
[1776776688396,45.83,75951.21,1.72,-0.50778,0.00025,14.07772]
[1776776689213,45.83,75951.21,1.72,-0.50778,0.00025,14.07772]
[1776776689258,45.83,75951.21,1.72,-0.50778,0.00025,14.07772]
[1776776689403,45.84,75948.53,1.72,-0.50844,0.00025,14.07675]
[1776776692350,45.84,75945.67,1.72,-0.50914,0.00025,14.07568]
[1776776693206,45.84,75945.67,1.72,-0.50914,0.00025,14.07568]
[1776776693307,45.84,75942.78,1.72,-0.50986,0.00025,14.07454]
[1776776695352,45.84,75936.73,1.72,-0.51135,0.00025,14.07202]
[1776776696104,45.84,75936.73,1.72,-0.51135,0.00025,14.07202]
[1776776696177,45.84,75936.73,1.72,-0.51135,0.00025,14.07202]
[1776776696370,45.85,75932.07,1.72,-0.51249,0.00025,14.06995]
[1776776697398,45.85,75932.07,1.72,-0.51249,0.00025,14.06995]
[1776776697397,45.85,75929.14,1.72,-0.51322,0.00025,14.06859]
[1776776697438,45.85,75929.14,1.72,-0.51322,0.00025,14.06859]
[1776776697876,45.85,75929.14,1.72,-0.51322,0.00025,14.06859]
[1776776697972,45.85,75928.75,1.72,-0.51331,0.00025,14.0684]
[1776776699395,45.85,75938.41,1.72,-0.51093,0.00025,14.07274]
[1776776702500,45.85,75937.5,1.72,-0.51115,0.00025,14.07236]
[1776776703385,45.85,75934.89,1.72,-0.51179,0.00025,14.07122]
[1776776704361,45.85,75926.26,1.72,-0.51392,0.00025,14.0672]
[1776776704660,45.85,75926.26,1.72,-0.51392,0.00025,14.0672]
[1776776705215,45.85,75920.6,1.72,-0.51532,0.00025,14.06435]
[1776776706379,45.85,75916.57,1.72,-0.51631,0.00025,14.06222]
[1776776709382,45.85,75917.18,1.72,-0.51616,0.00025,14.06255]
[1776776709545,45.85,75917.36,1.72,-0.51611,0.00025,14.06264]
[1776776711384,45.86,75921.76,1.72,-0.51503,0.00025,14.06495]
[1776776711914,45.86,75937.96,1.72,-0.51104,0.00025,14.07256]
[1776776712568,45.86,75937.96,1.72,-0.51104,0.00025,14.07256]
[1776776717604,45.86,75929.0,1.72,-0.51324,0.00025,14.06853]
[1776776719302,45.87,75935.63,1.72,-0.51161,0.00025,14.07155]
[1776776719663,45.87,75935.63,1.72,-0.51161,0.00025,14.07155]
[1776776719673,45.87,75935.63,1.72,-0.51161,0.00025,14.07155]
[1776776720365,45.87,75935.33,1.72,-0.51168,0.00025,14.07142]
[1776776723572,45.87,75935.89,1.72,-0.51154,0.00025,14.07167]
[1776776725374,45.87,75935.93,1.72,-0.51153,0.00025,14.07169]
[1776776729372,45.88,75931.21,1.72,-0.51269,0.00025,14.06957]
[1776776734405,45.88,75932.95,1.72,-0.51227,0.00025,14.06416]
[1776776736314,45.88,75936.5,1.72,-0.51139,0.00025,14.06573]
[1776776741319,45.89,75937.98,1.72,-0.51103,0.00025,14.06637]
[1776776744442,45.89,75939.53,1.72,-0.51065,0.00025,14.06702]
[1776776744364,45.89,75947.0,1.72,-0.50881,0.00025,14.06999]
[1776776745009,45.89,75947.0,1.72,-0.50881,0.00025,14.06999]
[1776776745132,45.89,75947.0,1.72,-0.50881,0.00025,14.06999]
[1776776745167,45.89,75947.0,1.72,-0.50881,0.00025,14.06999]
[1776776745199,45.89,75947.0,1.72,-0.50881,0.00025,14.06999]
[1776776745316,45.89,75947.0,1.72,-0.50881,0.00025,14.06999]
[1776776745346,45.89,75947.0,1.72,-0.50881,0.00025,14.06999]
[1776776745375,45.89,75947.0,1.72,-0.50881,0.00025,14.06999]
[1776776745467,45.89,75947.0,1.72,-0.50881,0.00025,14.06999]
[1776776745359,45.89,75963.23,1.72,-0.50481,0.00025,14.0754]
[1776776745577,45.89,75963.23,1.72,-0.50481,0.00025,14.0754]
[1776776745615,45.89,75963.23,1.72,-0.50481,0.00025,14.0754]
[1776776745776,45.89,75963.23,1.72,-0.50481,0.00025,14.0754]
[1776776745825,45.89,75963.23,1.72,-0.50481,0.00025,14.0754]
[1776776745988,45.89,75963.23,1.72,-0.50481,0.00025,14.0754]
[1776776746060,45.89,75963.23,1.72,-0.50481,0.00025,14.0754]
[1776776746192,45.89,75963.23,1.72,-0.50481,0.00025,14.0754]
[1776776746480,45.89,75971.52,1.72,-0.50276,0.00025,14.07762]
[1776776746490,45.89,75971.52,1.72,-0.50276,0.00025,14.07762]
[1776776746492,45.89,75971.52,1.72,-0.50276,0.00025,14.07762]
[1776776746813,45.89,75971.52,1.72,-0.50276,0.00025,14.07762]
[1776776747632,45.89,75971.52,1.72,-0.50276,0.00025,14.07762]
[1776776747677,45.89,75971.52,1.72,-0.50276,0.00025,14.07762]
[1776776748829,45.89,75963.69,1.72,-0.50469,0.00025,14.07554]
[1776776749588,45.89,75963.69,1.72,-0.50469,0.00025,14.07554]
[1776776749599,45.89,75963.69,1.72,-0.50469,0.00025,14.07554]
[1776776750430,45.89,75963.51,1.72,-0.50474,0.00025,14.07548]
[1776776750920,45.89,75963.51,1.72,-0.50474,0.00025,14.07548]
[1776776751477,45.89,75962.26,1.72,-0.50505,0.00025,14.07512]
[1776776751978,45.89,75962.26,1.72,-0.50505,0.00025,14.07512]
[1776776752394,45.89,75965.06,1.72,-0.50435,0.00025,14.07592]
[1776776752819,45.89,75965.06,1.72,-0.50435,0.00025,14.07592]
[1776776753201,45.89,75965.06,1.72,-0.50435,0.00025,14.07592]
[1776776753262,45.89,75965.06,1.72,-0.50435,0.00025,14.07592]
[1776776753301,45.89,75983.05,1.72,-0.49992,0.00025,14.0801]
[1776776754871,45.89,75988.37,1.72,-0.49861,0.00025,14.081]
[1776776755555,45.89,75988.37,1.72,-0.49861,0.00025,14.081]
[1776776755567,45.89,75988.37,1.72,-0.49861,0.00025,14.081]
[1776776755570,45.89,75988.37,1.72,-0.49861,0.00025,14.081]
[1776776755877,45.89,75989.48,1.72,-0.49834,0.00025,14.08117]
[1776776757575,45.89,75990.64,1.72,-0.49805,0.00025,14.08134]
[1776776757949,45.89,75990.89,1.72,-0.49799,0.00025,14.08137]
[1776776760049,45.89,75983.95,1.72,-0.4997,0.00025,14.08026]
[1776776762075,45.89,75983.95,1.72,-0.4997,0.00025,14.08026]
[1776776762341,45.89,75992.65,1.72,-0.49756,0.00025,14.08161]
[1776776763078,45.89,75998.98,1.72,-0.496,0.00025,14.08234]
[1776776764942,45.89,75999.64,1.72,-0.49584,0.00025,14.0824]
[1776776769980,45.89,75999.5,1.72,-0.49587,0.00025,14.08239]
[1776776775017,45.89,76002.2,1.72,-0.49521,0.00025,14.08263]
[1776776780054,45.88,76001.94,1.72,-0.49527,0.00025,14.08261]
[1776776783382,45.89,76003.28,1.72,-0.49494,0.00025,14.08271]
[1776776783474,45.89,76003.28,1.72,-0.49494,0.00025,14.08271]
[1776776783439,45.88,76003.28,1.72,-0.49494,0.00025,14.08271]
[1776776783563,45.88,76003.28,1.72,-0.49494,0.00025,14.08271]
[1776776784449,45.88,76012.95,1.72,-0.49256,0.00025,14.08319]
[1776776785439,45.88,76018.51,1.72,-0.49119,0.00025,14.08323]
[1776776785593,45.88,76018.51,1.72,-0.49119,0.00025,14.08323]
[1776776786033,45.88,76018.51,1.72,-0.49119,0.00025,14.08323]
[1776776786425,45.88,76016.71,1.72,-0.49163,0.00025,14.08324]
[1776776787477,45.88,76017.7,1.72,-0.49139,0.00025,14.08324]
[1776776791631,45.88,76017.15,1.72,-0.49153,0.00025,14.07703]
[1776776791648,45.88,76017.15,1.72,-0.49153,0.00025,14.07703]
[1776776792446,45.87,76016.98,1.72,-0.49157,0.00025,14.07703]
[1776776797491,45.87,76017.62,1.72,-0.49141,0.00025,14.07703]
[1776776801686,45.87,76021.19,1.72,-0.49053,0.00025,14.07698]
[1776776802482,45.87,76024.2,1.72,-0.48979,0.00025,14.0769]
[1776776803700,45.87,76024.54,1.72,-0.48971,0.00025,14.07688]
[1776776804475,45.87,76029.37,1.72,-0.48852,0.00025,14.07663]
[1776776809481,45.87,76028.51,1.72,-0.48873,0.00025,14.07669]
[1776776809523,45.86,76012.81,1.72,-0.4926,0.00025,14.07697]
[1776776809663,45.86,76012.81,1.72,-0.4926,0.00025,14.07697]
[1776776810460,45.86,76005.16,1.72,-0.49448,0.00025,14.07664]
[1776776811001,45.86,76005.16,1.72,-0.49448,0.00025,14.07664]
[1776776811162,45.86,76005.16,1.72,-0.49448,0.00025,14.07664]
[1776776811495,45.86,76005.16,1.72,-0.49448,0.00025,14.07664]
[1776776811608,45.86,75988.55,1.72,-0.49858,0.00025,14.07482]
[1776776811851,45.86,75988.55,1.72,-0.49858,0.00025,14.07482]
[1776776811912,45.86,75988.55,1.72,-0.49858,0.00025,14.07482]
[1776776812133,45.86,75988.55,1.72,-0.49858,0.00025,14.07482]
[1776776812188,45.86,75988.55,1.72,-0.49858,0.00025,14.07482]
[1776776812380,45.86,75988.55,1.72,-0.49858,0.00025,14.07482]
[1776776812430,45.86,75988.55,1.72,-0.49858,0.00025,14.07482]
[1776776812480,45.86,75988.55,1.72,-0.49858,0.00025,14.07482]
[1776776812510,45.86,75988.55,1.72,-0.49858,0.00025,14.07482]
[1776776812524,45.86,75985.64,1.72,-0.49929,0.00025,14.07434]
[1776776812655,45.86,75985.64,1.72,-0.49929,0.00025,14.07434]
[1776776812850,45.86,75985.64,1.72,-0.49929,0.00025,14.07434]
[1776776813535,45.86,75985.64,1.72,-0.49929,0.00025,14.07434]
[1776776814502,45.86,75985.64,1.72,-0.49929,0.00025,14.07434]
[1776776814508,45.86,75985.64,1.72,-0.49929,0.00025,14.07434]
[1776776814520,45.86,75985.64,1.72,-0.49929,0.00025,14.07434]
[1776776814536,45.86,75985.64,1.72,-0.49929,0.00025,14.07434]
[1776776814519,45.86,75989.11,1.72,-0.49844,0.00025,14.0749]
[1776776815320,45.86,75989.11,1.72,-0.49844,0.00025,14.0749]
[1776776815593,45.86,75989.11,1.72,-0.49844,0.00025,14.0749]
[1776776815639,45.86,75989.11,1.72,-0.49844,0.00025,14.0749]
[1776776816160,45.86,75989.11,1.72,-0.49844,0.00025,14.0749]
[1776776816227,45.86,75989.11,1.72,-0.49844,0.00025,14.0749]
[1776776816325,45.86,75990.94,1.72,-0.49799,0.00025,14.07517]
[1776776816774,45.86,75990.94,1.72,-0.49799,0.00025,14.07517]
[1776776816850,45.86,75990.94,1.72,-0.49799,0.00025,14.07517]
[1776776817402,45.86,75990.94,1.72,-0.49799,0.00025,14.07517]
[1776776817434,45.86,75990.94,1.72,-0.49799,0.00025,14.07517]
[1776776817480,45.86,75992.2,1.72,-0.49768,0.00025,14.07534]
[1776776818135,45.86,75992.2,1.72,-0.49768,0.00025,14.07534]
[1776776818162,45.86,75992.2,1.72,-0.49768,0.00025,14.07534]
[1776776818515,45.86,75992.2,1.72,-0.49768,0.00025,14.07534]
[1776776818533,45.86,75992.2,1.72,-0.49768,0.00025,14.07534]
[1776776818536,45.86,75992.2,1.72,-0.49768,0.00025,14.07534]
[1776776818339,45.86,75992.2,1.72,-0.49768,0.00025,14.07534]
[1776776818568,45.86,75992.2,1.72,-0.49768,0.00025,14.07534]
[1776776818755,45.86,75992.2,1.72,-0.49768,0.00025,14.07534]
[1776776819205,45.86,75992.2,1.72,-0.49768,0.00025,14.07534]
[1776776819235,45.86,75992.2,1.72,-0.49768,0.00025,14.07534]
[1776776819514,45.86,75988.62,1.72,-0.49856,0.00025,14.07483]
[1776776820528,45.86,75992.11,1.72,-0.4977,0.00025,14.07533]
[1776776820720,45.86,75992.11,1.72,-0.4977,0.00025,14.07533]
[1776776821362,45.86,75992.11,1.72,-0.4977,0.00025,14.07533]
[1776776821558,45.86,75992.11,1.72,-0.4977,0.00025,14.07533]
[1776776821625,45.86,75992.11,1.72,-0.4977,0.00025,14.07533]
[1776776822367,45.86,75997.15,1.72,-0.49646,0.00025,14.07594]
[1776776822752,45.86,75997.15,1.72,-0.49646,0.00025,14.07594]
[1776776823375,45.86,75998.8,1.72,-0.49605,0.00025,14.07611]
[1776776824824,45.86,75998.76,1.72,-0.49606,0.00025,14.07611]
[1776776824988,45.86,75998.76,1.72,-0.49606,0.00025,14.07611]
[1776776825388,45.86,75998.29,1.72,-0.49617,0.00025,14.07606]
[1776776826500,45.86,75998.29,1.72,-0.49617,0.00025,14.07606]
[1776776826600,45.86,75997.37,1.72,-0.4964,0.00025,14.07597]
[1776776827402,45.86,75996.71,1.72,-0.49656,0.00025,14.0759]
[1776776828409,45.86,75993.47,1.72,-0.49736,0.00025,14.07551]
[1776776833445,45.86,75996.61,1.72,-0.49659,0.00025,14.07588]
[1776776838479,45.86,75997.82,1.72,-0.49629,0.00025,14.07601]
[1776776843514,45.86,76000.62,1.72,-0.4956,0.00025,14.07629]
[1776776848549,45.87,76000.39,1.72,-0.49566,0.00025,14.07626]
[1776776851570,45.86,76003.0,1.72,-0.49501,0.00025,14.07027]
[1776776853517,45.86,76002.83,1.72,-0.49506,0.00025,14.07026]
[1776776853586,45.86,76003.38,1.72,-0.49492,0.00025,14.0703]
[1776776854545,45.86,76008.67,1.72,-0.49362,0.00025,14.07062]
[1776776855600,45.86,76011.79,1.72,-0.49285,0.00025,14.07073]
[1776776860635,45.87,76010.57,1.72,-0.49315,0.00025,14.07069]
[1776776863372,45.87,76010.41,1.72,-0.49319,0.00025,14.07069]
[1776776863563,45.87,76010.41,1.72,-0.49319,0.00025,14.07069]
[1776776864766,45.87,75999.91,1.72,-0.49578,0.00025,14.07001]
[1776776868721,45.87,75999.33,1.72,-0.49592,0.00025,14.06995]
[1776776869069,45.87,76001.66,1.72,-0.49534,0.00025,14.07016]
[1776776870544,45.87,76007.27,1.72,-0.49396,0.00025,14.07055]
[1776776871495,45.86,76013.46,1.72,-0.49244,0.00025,14.07078]
[1776776871632,45.86,76013.46,1.72,-0.49244,0.00025,14.07078]
[1776776872597,45.86,76020.73,1.72,-0.49064,0.00025,14.07078]
[1776776873597,45.86,76020.73,1.72,-0.49064,0.00025,14.07078]
[1776776873555,45.86,76028.65,1.72,-0.48869,0.00025,14.07046]
[1776776874429,45.86,76029.8,1.72,-0.48841,0.00025,14.07039]
[1776776875336,45.86,76029.8,1.72,-0.48841,0.00025,14.07039]
[1776776875350,45.86,76029.8,1.72,-0.48841,0.00025,14.07039]
[1776776875380,45.86,76029.8,1.72,-0.48841,0.00025,14.07039]
[1776776875384,45.86,76029.8,1.72,-0.48841,0.00025,14.07039]
[1776776875437,45.86,76030.73,1.72,-0.48818,0.00025,14.07032]
[1776776877422,45.86,76030.73,1.72,-0.48818,0.00025,14.07032]
[1776776877485,45.86,76030.73,1.72,-0.48818,0.00025,14.07032]
[1776776877510,45.86,76032.03,1.72,-0.48786,0.00025,14.07022]
[1776776879424,45.86,76032.5,1.72,-0.48774,0.00025,14.07019]
[1776776879502,45.87,76033.14,1.72,-0.48759,0.00025,14.07013]
[1776776880510,45.87,76030.0,1.72,-0.48836,0.00025,14.07037]
[1776776883552,45.87,76023.57,1.72,-0.48994,0.00025,14.0707]
[1776776884274,45.87,76023.57,1.72,-0.48994,0.00025,14.0707]
[1776776884327,45.87,76023.57,1.72,-0.48994,0.00025,14.0707]
[1776776884353,45.87,76023.57,1.72,-0.48994,0.00025,14.0707]
[1776776884478,45.87,76023.57,1.72,-0.48994,0.00025,14.0707]
[1776776884482,45.87,76023.57,1.72,-0.48994,0.00025,14.0707]
[1776776884563,45.87,76023.57,1.72,-0.48994,0.00025,14.0707]
[1776776884583,45.86,76020.31,1.72,-0.49075,0.00025,14.07079]
[1776776885418,45.86,76020.31,1.72,-0.49075,0.00025,14.07079]
[1776776885478,45.86,76020.31,1.72,-0.49075,0.00025,14.07079]
[1776776885561,45.86,76014.64,1.72,-0.49214,0.00025,14.0708]
[1776776887137,45.86,76014.64,1.72,-0.49214,0.00025,14.0708]
[1776776887455,45.86,76014.64,1.72,-0.49214,0.00025,14.0708]
[1776776887460,45.86,76014.64,1.72,-0.49214,0.00025,14.0708]
[1776776887537,45.86,76010.19,1.72,-0.49324,0.00025,14.07068]
[1776776889052,45.86,76011.21,1.72,-0.49299,0.00025,14.07072]
[1776776889068,45.86,76013.85,1.72,-0.49234,0.00025,14.07078]
[1776776890522,45.86,76018.98,1.72,-0.49107,0.00025,14.0708]
[1776776891390,45.86,76024.23,1.72,-0.48978,0.00025,14.07068]
[1776776892957,45.86,76024.23,1.72,-0.48978,0.00025,14.07068]
[1776776893431,45.86,76029.5,1.72,-0.48848,0.00025,14.07041]
[1776776898414,45.86,76023.73,1.72,-0.4899,0.00025,14.0707]
[1776776900176,45.86,76023.36,1.72,-0.48999,0.00025,14.07071]
[1776776900592,45.86,76020.08,1.72,-0.4908,0.00025,14.07079]
[1776776902596,45.85,76014.93,1.72,-0.49207,0.00025,14.0708]
[1776776907606,45.85,76013.75,1.72,-0.49236,0.00025,14.07078]
[1776776907723,45.85,76013.93,1.72,-0.49232,0.00025,14.07078]
[1776776908591,45.85,76015.26,1.72,-0.49199,0.00025,14.0708]
[1776776909760,45.84,76014.91,1.72,-0.49208,0.00025,14.0708]
[1776776909785,45.84,76014.91,1.72,-0.49208,0.00025,14.0708]
[1776776909877,45.84,76014.91,1.72,-0.49208,0.00025,14.0708]
[1776776909977,45.84,76014.91,1.72,-0.49208,0.00025,14.0708]
[1776776910985,45.84,76019.71,1.72,-0.49089,0.00025,14.0708]
[1776776911994,45.84,76025.0,1.72,-0.48959,0.00025,14.06443]
[1776776914449,45.84,76027.31,1.72,-0.48902,0.00025,14.06432]
[1776776914472,45.84,76027.31,1.72,-0.48902,0.00025,14.06432]
[1776776919493,45.84,76028.32,1.72,-0.48877,0.00025,14.06426]
[1776776920000,45.84,76028.7,1.72,-0.48868,0.00025,14.06424]
[1776776920585,45.84,76029.5,1.72,-0.48848,0.00025,14.06419]
[1776776923174,45.84,76026.56,1.72,-0.4892,0.00025,14.06436]
[1776776926289,45.84,76020.83,1.72,-0.49062,0.00025,14.06456]
[1776776927561,45.83,76015.83,1.72,-0.49185,0.00025,14.06459]
[1776776931614,45.83,76020.17,1.72,-0.49078,0.00025,14.06457]
[1776776936650,45.83,76016.06,1.72,-0.49179,0.00025,14.06459]
[1776776940606,45.82,76021.94,1.72,-0.49034,0.00025,14.06454]
[1776776941593,45.82,76029.32,1.72,-0.48852,0.00025,14.0642]
[1776776944610,45.82,76030.4,1.72,-0.48826,0.00025,14.06413]
[1776776945622,45.82,76037.2,1.72,-0.48658,0.00025,14.06352]
[1776776946223,45.82,76037.2,1.72,-0.48658,0.00025,14.06352]
[1776776946243,45.82,76037.2,1.72,-0.48658,0.00025,14.06352]
[1776776946589,45.82,76037.2,1.72,-0.48658,0.00025,14.06352]
[1776776946641,45.82,76039.23,1.72,-0.48608,0.00025,14.06329]
[1776776946689,45.82,76039.23,1.72,-0.48608,0.00025,14.06329]
[1776776947668,45.82,76044.86,1.72,-0.48469,0.00025,14.06253]
[1776776948216,45.82,76044.86,1.72,-0.48469,0.00025,14.06253]
[1776776948226,45.82,76044.86,1.72,-0.48469,0.00025,14.06253]
[1776776948673,45.82,76051.52,1.72,-0.48305,0.00025,14.06142]
[1776776949483,45.82,76051.52,1.72,-0.48305,0.00025,14.06142]
[1776776949625,45.82,76051.42,1.72,-0.48307,0.00025,14.06144]
[1776776950619,45.82,76047.14,1.72,-0.48413,0.00025,14.06218]
[1776776951380,45.82,76047.14,1.72,-0.48413,0.00025,14.06218]
[1776776951598,45.82,76044.35,1.72,-0.48481,0.00025,14.06261]
[1776776953623,45.82,76039.6,1.72,-0.48599,0.00025,14.06324]
[1776776954336,45.82,76039.6,1.72,-0.48599,0.00025,14.06324]
[1776776954356,45.82,76039.6,1.72,-0.48599,0.00025,14.06324]
[1776776954506,45.82,76039.06,1.72,-0.48612,0.00025,14.06331]
[1776776958353,45.82,76040.72,1.72,-0.48571,0.00025,14.0631]
[1776776958582,45.82,76043.08,1.72,-0.48513,0.00025,14.06279]
[1776776960593,45.82,76046.16,1.72,-0.48437,0.00025,14.06233]
[1776776962548,45.82,76038.61,1.72,-0.48623,0.00025,14.06336]
[1776776967599,45.82,76041.09,1.72,-0.48562,0.00025,14.06306]
[1776776968705,45.83,76045.53,1.72,-0.48452,0.00025,14.06243]
[1776776971658,45.83,76050.93,1.72,-0.48319,0.00025,14.05531]
[1776776972503,45.83,76050.93,1.72,-0.48319,0.00025,14.05531]
[1776776972544,45.83,76050.93,1.72,-0.48319,0.00025,14.05531]
[1776776972645,45.83,76053.34,1.72,-0.4826,0.00025,14.05485]
[1776776973623,45.83,76057.28,1.72,-0.48162,0.00025,14.05405]
[1776776976666,45.84,76061.1,1.72,-0.48068,0.00025,14.05318]
[1776776979713,45.84,76068.29,1.72,-0.47891,0.00025,14.05135]
[1776776981538,45.84,76072.02,1.72,-0.47799,0.00025,14.05028]
[1776776982664,45.84,76066.75,1.72,-0.47929,0.00025,14.05176]
[1776776983662,45.84,76058.72,1.72,-0.48127,0.00025,14.05373]
[1776776984657,45.84,76052.88,1.72,-0.48271,0.00025,14.05495]
[1776776988640,45.84,76049.61,1.72,-0.48352,0.00025,14.05554]
[1776776990761,45.83,76047.31,1.72,-0.48408,0.00025,14.05593]
[1776776991637,45.83,76044.72,1.72,-0.48472,0.00025,14.05633]
[1776776992632,45.83,76040.13,1.72,-0.48585,0.00025,14.05696]
[1776776993675,45.83,76036.27,1.72,-0.48681,0.00025,14.05739]
[1776776995672,45.82,76029.84,1.72,-0.48839,0.00025,14.05794]
[1776776995862,45.82,76029.84,1.72,-0.48839,0.00025,14.05794]
[1776776995893,45.82,76029.84,1.72,-0.48839,0.00025,14.05794]
[1776776996590,45.82,76029.84,1.72,-0.48839,0.00025,14.05794]
[1776776997597,45.82,76025.08,1.72,-0.48957,0.00025,14.05821]
[1776776998870,45.82,76023.04,1.72,-0.49007,0.00025,14.05828]
[1776776998917,45.82,76023.04,1.72,-0.49007,0.00025,14.05828]
[1776777000632,45.82,76021.9,1.72,-0.49035,0.00025,14.05832]
[1776777000689,45.82,76021.88,1.72,-0.49036,0.00025,14.05832]
[1776777002744,45.82,76025.28,1.72,-0.48952,0.00025,14.0582]
[1776777004646,45.82,76029.84,1.72,-0.48839,0.00025,14.05794]
[1776777004980,45.82,76029.84,1.72,-0.48839,0.00025,14.05794]
[1776777005681,45.82,76031.29,1.72,-0.48803,0.00025,14.05784]
[1776777009682,45.82,76027.88,1.72,-0.48888,0.00025,14.05807]
[1776777012021,45.82,76025.05,1.72,-0.48958,0.00025,14.05821]
[1776777012751,45.82,76019.02,1.72,-0.49106,0.00025,14.05837]
[1776777013710,45.82,76016.11,1.72,-0.49178,0.00025,14.05837]
[1776777018744,45.81,76016.47,1.72,-0.49169,0.00025,14.05838]
[1776777020309,45.81,76016.67,1.72,-0.49164,0.00025,14.05838]
[1776777020758,45.81,76017.0,1.72,-0.49156,0.00025,14.05838]
[1776777024842,45.8,76019.54,1.72,-0.49094,0.00025,14.05836]
[1776777025068,45.8,76019.38,1.72,-0.49097,0.00025,14.05836]
[1776777029931,45.8,76013.65,1.72,-0.49239,0.00025,14.05834]
[1776777034856,45.79,76017.11,1.72,-0.49154,0.00025,14.05216]
[1776777041588,45.78,76014.55,1.72,-0.49217,0.00025,14.05214]
[1776777042297,45.78,76014.55,1.72,-0.49217,0.00025,14.05214]
[1776777042304,45.78,76014.55,1.72,-0.49217,0.00025,14.05214]
[1776777042398,45.78,76014.85,1.72,-0.49209,0.00025,14.05214]
[1776777047947,45.77,76015.55,1.72,-0.49192,0.00025,14.05215]
[1776777049529,45.77,76015.55,1.72,-0.49192,0.00025,14.05215]
[1776777049762,45.77,76014.82,1.72,-0.4921,0.00025,14.05214]
[1776777050265,45.77,76014.82,1.72,-0.4921,0.00025,14.05214]
[1776777050707,45.77,76012.05,1.72,-0.49279,0.00025,14.05209]
[1776777051703,45.77,76002.44,1.72,-0.49517,0.00025,14.05157]
[1776777052683,45.77,76002.44,1.72,-0.49517,0.00025,14.05157]
[1776777052724,45.77,75997.25,1.72,-0.49645,0.00025,14.05109]
[1776777054123,45.77,75994.44,1.72,-0.49714,0.00025,14.05077]
[1776777054183,45.77,75994.44,1.72,-0.49714,0.00025,14.05077]
[1776777054217,45.77,75991.6,1.72,-0.49785,0.00025,14.0504]
[1776777055225,45.77,75991.6,1.72,-0.49785,0.00025,14.0504]
[1776777055408,45.77,75991.6,1.72,-0.49785,0.00025,14.0504]
[1776777055455,45.77,75989.86,1.72,-0.49828,0.00025,14.05015]
[1776777057566,45.77,75991.13,1.72,-0.49796,0.00025,14.05033]
[1776777057686,45.77,75991.3,1.72,-0.49792,0.00025,14.05036]
[1776777058608,45.77,75991.3,1.72,-0.49792,0.00025,14.05036]
[1776777058614,45.77,75991.3,1.72,-0.49792,0.00025,14.05036]
[1776777058704,45.77,75995.45,1.72,-0.49689,0.00025,14.05089]
[1776777064079,45.77,75992.53,1.72,-0.49762,0.00025,14.05052]
[1776777066092,45.78,75996.52,1.72,-0.49663,0.00025,14.05101]
[1776777071798,45.78,75996.7,1.72,-0.49658,0.00025,14.05103]
[1776777072180,45.78,75996.7,1.72,-0.49658,0.00025,14.05103]
[1776777072281,45.78,75997.01,1.72,-0.49651,0.00025,14.05106]
[1776777073269,45.78,75997.01,1.72,-0.49651,0.00025,14.05106]
[1776777073577,45.78,76002.68,1.72,-0.4951,0.00025,14.05159]
[1776777075615,45.78,76015.25,1.72,-0.492,0.00025,14.05215]
[1776777076673,45.78,76019.04,1.72,-0.49106,0.00025,14.05215]
[1776777077832,45.78,76025.56,1.72,-0.48945,0.00025,14.05196]
[1776777078180,45.78,76025.56,1.72,-0.48945,0.00025,14.05196]
[1776777078221,45.78,76025.56,1.72,-0.48945,0.00025,14.05196]
[1776777078687,45.78,76028.35,1.72,-0.48876,0.00025,14.05181]
[1776777079175,45.78,76028.35,1.72,-0.48876,0.00025,14.05181]
[1776777079799,45.78,76028.35,1.72,-0.48876,0.00025,14.05181]
[1776777079382,45.78,76032.22,1.72,-0.4878,0.00025,14.05154]
[1776777080193,45.78,76031.75,1.72,-0.48792,0.00025,14.05158]
[1776777081887,45.78,76032.95,1.72,-0.48762,0.00025,14.05148]
[1776777082208,45.78,76033.81,1.72,-0.48741,0.00025,14.0514]
[1776777083215,45.78,76036.74,1.72,-0.48668,0.00025,14.05111]
[1776777089448,45.78,76033.95,1.72,-0.48737,0.00025,14.05139]
[1776777090262,45.78,76034.11,1.72,-0.48733,0.00025,14.05137]
[1776777090758,45.78,76033.86,1.72,-0.48739,0.00025,14.0514]
[1776777092189,45.78,76034.67,1.72,-0.48719,0.00025,14.0451]
[1776777092769,45.78,76036.55,1.72,-0.48673,0.00025,14.04491]
[1776777097780,45.78,76035.56,1.72,-0.48697,0.00025,14.04501]
[1776777100066,45.78,76038.08,1.72,-0.48635,0.00025,14.04474]
[1776777100095,45.78,76038.08,1.72,-0.48635,0.00025,14.04474]
[1776777100794,45.78,76039.41,1.72,-0.48602,0.00025,14.04459]
[1776777102095,45.78,76039.82,1.72,-0.48592,0.00025,14.04454]
[1776777102110,45.78,76039.82,1.72,-0.48592,0.00025,14.04454]
[1776777104810,45.79,76035.9,1.72,-0.48689,0.00025,14.04498]
[1776777105806,45.79,76035.9,1.72,-0.48689,0.00025,14.04498]
[1776777105847,45.79,76035.04,1.72,-0.4871,0.00025,14.04506]
[1776777105942,45.79,76035.04,1.72,-0.4871,0.00025,14.04506]
[1776777106783,45.79,76027.27,1.72,-0.48902,0.00025,14.04565]
[1776777107117,45.79,76027.27,1.72,-0.48902,0.00025,14.04565]
[1776777107192,45.79,76027.27,1.72,-0.48902,0.00025,14.04565]
[1776777107639,45.79,76019.76,1.72,-0.49088,0.00025,14.04591]
[1776777108229,45.79,76019.76,1.72,-0.49088,0.00025,14.04591]
[1776777108389,45.79,76019.76,1.72,-0.49088,0.00025,14.04591]
[1776777110908,45.79,76021.94,1.72,-0.49034,0.00025,14.04587]
[1776777110946,45.79,76021.94,1.72,-0.49034,0.00025,14.04587]
[1776777111417,45.79,76028.18,1.72,-0.4888,0.00025,14.0456]
[1776777112231,45.79,76028.18,1.72,-0.4888,0.00025,14.0456]
[1776777112802,45.79,76029.4,1.72,-0.4885,0.00025,14.04552]
[1776777113526,45.79,76029.4,1.72,-0.4885,0.00025,14.04552]
[1776777113530,45.79,76030.75,1.72,-0.48816,0.00025,14.04543]
[1776777119467,45.79,76029.2,1.72,-0.48855,0.00025,14.04554]
[1776777121694,45.79,76022.24,1.72,-0.49027,0.00025,14.04586]
[1776777122617,45.79,76019.16,1.72,-0.49103,0.00025,14.04592]
[1776777128228,45.79,76018.52,1.72,-0.49119,0.00025,14.04593]
[1776777128321,45.79,76018.52,1.72,-0.49119,0.00025,14.04593]
[1776777128390,45.79,76018.52,1.72,-0.49119,0.00025,14.04593]
[1776777128692,45.79,76013.38,1.72,-0.49246,0.00025,14.04589]
[1776777129750,45.79,76007.94,1.72,-0.4938,0.00025,14.0457]
[1776777131520,45.79,76007.41,1.72,-0.49394,0.00025,14.04568]
[1776777131530,45.79,76007.41,1.72,-0.49394,0.00025,14.04568]
[1776777131851,45.79,76007.41,1.72,-0.49394,0.00025,14.04568]
[1776777136880,45.79,76004.57,1.72,-0.49464,0.00025,14.04551]
[1776777137622,45.79,76005.23,1.72,-0.49447,0.00025,14.04555]
[1776777137807,45.79,76004.75,1.72,-0.49459,0.00025,14.04552]
[1776777141808,45.79,76012.67,1.72,-0.49263,0.00025,14.04588]
[1776777143110,45.78,76013.46,1.72,-0.49244,0.00025,14.0459]
[1776777144645,45.78,76013.46,1.72,-0.49244,0.00025,14.0459]
[1776777145111,45.78,76013.46,1.72,-0.49244,0.00025,14.0459]
[1776777145652,45.78,76012.78,1.72,-0.49261,0.00025,14.04588]
[1776777147703,45.78,76012.71,1.72,-0.49262,0.00025,14.04588]
[1776777147770,45.78,76012.86,1.72,-0.49259,0.00025,14.04588]
[1776777153709,45.78,76015.36,1.72,-0.49197,0.00025,14.0397]
[1776777158748,45.77,76015.5,1.72,-0.49193,0.00025,14.0397]
[1776777163780,45.77,76016.17,1.72,-0.49177,0.00025,14.0397]
[1776777164787,45.77,76019.62,1.72,-0.49091,0.00025,14.03969]
[1776777166801,45.77,76022.65,1.72,-0.49016,0.00025,14.03962]
[1776777168020,45.77,76022.19,1.72,-0.49028,0.00025,14.03963]
[1776777168815,45.77,76021.36,1.72,-0.49048,0.00025,14.03965]
[1776777175897,45.77,76020.4,1.72,-0.49072,0.00025,14.03967]
[1776777180900,45.76,76022.07,1.72,-0.49031,0.00025,14.03964]
[1776777185936,45.76,76023.38,1.72,-0.48998,0.00025,14.0396]
[1776777190973,45.76,76019.88,1.72,-0.49085,0.00025,14.03968]
[1776777196007,45.76,76018.35,1.72,-0.49123,0.00025,14.0397]
[1776777198020,45.75,76022.35,1.72,-0.49024,0.00025,14.03963]
[1776777201823,45.75,76019.08,1.72,-0.49105,0.00025,14.03969]
[1776777202585,45.75,76019.08,1.72,-0.49105,0.00025,14.03969]
[1776777202900,45.75,76015.24,1.72,-0.492,0.00025,14.03969]
[1776777203967,45.75,76015.24,1.72,-0.492,0.00025,14.03969]
[1776777204004,45.75,76015.24,1.72,-0.492,0.00025,14.03969]
[1776777204528,45.75,76015.24,1.72,-0.492,0.00025,14.03969]
[1776777204567,45.75,76015.24,1.72,-0.492,0.00025,14.03969]
[1776777204593,45.75,76004.4,1.72,-0.49468,0.00025,14.03927]
[1776777210105,45.75,76003.21,1.72,-0.49498,0.00025,14.03918]
[1776777215139,45.76,76002.96,1.72,-0.49504,0.00025,14.03294]
[1776777218376,45.76,75999.81,1.72,-0.49582,0.00025,14.03267]
[1776777219468,45.76,75999.81,1.72,-0.49582,0.00025,14.03267]
[1776777219903,45.75,76000.75,1.72,-0.49559,0.00025,14.03275]
[1776777220711,45.75,76000.75,1.72,-0.49559,0.00025,14.03275]
[1776777220774,45.75,76000.75,1.72,-0.49559,0.00025,14.03275]
[1776777220869,45.75,76013.34,1.72,-0.49247,0.00025,14.03344]
[1776777221423,45.75,76013.34,1.72,-0.49247,0.00025,14.03344]
[1776777221478,45.75,76013.34,1.72,-0.49247,0.00025,14.03344]
[1776777221904,45.75,76021.57,1.72,-0.49043,0.00025,14.03342]
[1776777223949,45.75,76025.76,1.72,-0.48939,0.00025,14.03327]
[1776777224051,45.75,76025.76,1.72,-0.48939,0.00025,14.03327]
[1776777224062,45.75,76025.76,1.72,-0.48939,0.00025,14.03327]
[1776777224835,45.75,76025.76,1.72,-0.48939,0.00025,14.03327]
[1776777224958,45.75,76025.36,1.72,-0.48949,0.00025,14.03329]
[1776777231351,45.75,76025.24,1.72,-0.48952,0.00025,14.03329]
[1776777237149,45.76,76023.86,1.72,-0.48986,0.00025,14.03335]
[1776777238014,45.76,76018.92,1.72,-0.49109,0.00025,14.03346]
[1776777240630,45.76,76020.19,1.72,-0.49077,0.00025,14.03345]
[1776777240936,45.76,76022.78,1.72,-0.49013,0.00025,14.03338]
[1776777241937,45.76,76025.8,1.72,-0.48938,0.00025,14.03327]
[1776777243004,45.76,76029.24,1.72,-0.48853,0.00025,14.03307]
[1776777248092,45.76,76030.54,1.72,-0.48821,0.00025,14.03298]
[1776777253148,45.77,76028.58,1.72,-0.4887,0.00025,14.03311]
[1776777257126,45.77,76027.24,1.72,-0.48903,0.00025,14.03319]
[1776777257918,45.77,76027.49,1.72,-0.48897,0.00025,14.03318]
[1776777260709,45.77,76026.71,1.72,-0.48916,0.00025,14.03322]
[1776777260739,45.77,76026.71,1.72,-0.48916,0.00025,14.03322]
[1776777261021,45.78,76022.96,1.72,-0.49009,0.00025,14.03338]
[1776777261197,45.78,76022.96,1.72,-0.49009,0.00025,14.03338]
[1776777261948,45.78,76022.28,1.72,-0.49026,0.00025,14.0334]
[1776777262858,45.78,76022.28,1.72,-0.49026,0.00025,14.0334]
[1776777262866,45.78,76022.28,1.72,-0.49026,0.00025,14.0334]
[1776777262952,45.78,76022.35,1.72,-0.49024,0.00025,14.0334]
[1776777267982,45.78,76024.52,1.72,-0.4897,0.00025,14.03332]
[1776777273049,45.79,76022.73,1.72,-0.49014,0.00025,14.02715]
[1776777273692,45.79,76022.73,1.72,-0.49014,0.00025,14.02715]
[1776777274004,45.79,76022.7,1.72,-0.49015,0.00025,14.02715]
[1776777275560,45.79,76010.99,1.72,-0.49305,0.00025,14.02714]
[1776777276566,45.79,76007.83,1.72,-0.49383,0.00025,14.02701]
[1776777278393,45.79,76008.42,1.72,-0.49369,0.00025,14.02704]
[1776777278406,45.79,76008.42,1.72,-0.49369,0.00025,14.02704]
[1776777278913,45.79,76008.3,1.72,-0.49372,0.00025,14.02703]
[1776777283940,45.79,76008.17,1.72,-0.49375,0.00025,14.02703]
[1776777288956,45.79,76007.54,1.72,-0.49391,0.00025,14.027]
[1776777291440,45.78,76007.86,1.72,-0.49383,0.00025,14.02701]
[1776777291928,45.78,76006.93,1.72,-0.49406,0.00025,14.02696]
[1776777292692,45.78,76006.93,1.72,-0.49406,0.00025,14.02696]
[1776777292733,45.78,76006.93,1.72,-0.49406,0.00025,14.02696]
[1776777293598,45.78,76005.11,1.72,-0.49451,0.00025,14.02685]
[1776777293708,45.78,76004.24,1.72,-0.49472,0.00025,14.0268]
[1776777299039,45.78,76006.07,1.72,-0.49427,0.00025,14.02691]
[1776777301765,45.78,76005.03,1.72,-0.49453,0.00025,14.02685]
[1776777301827,45.78,76005.03,1.72,-0.49453,0.00025,14.02685]
[1776777303713,45.77,76002.23,1.72,-0.49522,0.00025,14.02665]
[1776777303759,45.77,76007.45,1.72,-0.49393,0.00025,14.02699]
[1776777305733,45.77,76009.4,1.72,-0.49345,0.00025,14.02708]
[1776777305834,45.77,76008.98,1.72,-0.49355,0.00025,14.02706]
[1776777310885,45.77,76007.24,1.72,-0.49398,0.00025,14.02698]
[1776777310908,45.77,76010.34,1.72,-0.49321,0.00025,14.02712]
[1776777314019,45.77,76003.58,1.72,-0.49489,0.00025,14.02675]
[1776777314951,45.77,76000.09,1.72,-0.49575,0.00025,14.02646]
[1776777315154,45.77,76000.09,1.72,-0.49575,0.00025,14.02646]
[1776777315782,45.77,76000.09,1.72,-0.49575,0.00025,14.02646]
[1776777315795,45.77,76000.09,1.72,-0.49575,0.00025,14.02646]
[1776777315982,45.77,76000.09,1.72,-0.49575,0.00025,14.02646]
[1776777315998,45.77,76000.09,1.72,-0.49575,0.00025,14.02646]
[1776777316096,45.77,75990.1,1.72,-0.49823,0.00025,14.02528]
[1776777316130,45.77,75990.1,1.72,-0.49823,0.00025,14.02528]
[1776777316191,45.77,75990.1,1.72,-0.49823,0.00025,14.02528]
[1776777316238,45.77,75990.1,1.72,-0.49823,0.00025,14.02528]
[1776777316289,45.77,75990.1,1.72,-0.49823,0.00025,14.02528]
[1776777316445,45.77,75990.1,1.72,-0.49823,0.00025,14.02528]
[1776777316525,45.77,75990.1,1.72,-0.49823,0.00025,14.02528]
[1776777316693,45.77,75990.1,1.72,-0.49823,0.00025,14.02528]
[1776777316736,45.77,75990.1,1.72,-0.49823,0.00025,14.02528]
[1776777316894,45.77,75990.1,1.72,-0.49823,0.00025,14.02528]
[1776777316924,45.77,75985.86,1.72,-0.49928,0.00025,14.02461]
[1776777318586,45.77,75985.86,1.72,-0.49928,0.00025,14.02461]
[1776777318617,45.77,75985.86,1.72,-0.49928,0.00025,14.02461]
[1776777318863,45.77,75985.75,1.72,-0.49931,0.00025,14.02459]
[1776777320567,45.77,75985.73,1.72,-0.49931,0.00025,14.02459]
[1776777320875,45.77,75985.57,1.72,-0.49935,0.00025,14.02456]
[1776777322014,45.77,75985.57,1.72,-0.49935,0.00025,14.02456]
[1776777322044,45.77,75985.57,1.72,-0.49935,0.00025,14.02456]
[1776777322888,45.77,75988.47,1.72,-0.49863,0.00025,14.02503]
[1776777326013,45.77,75992.17,1.72,-0.49772,0.00025,14.02557]
[1776777331100,45.78,75992.55,1.72,-0.49762,0.00025,14.02562]
[1776777331332,45.78,75994.55,1.72,-0.49713,0.00025,14.01964]
[1776777331402,45.78,75994.55,1.72,-0.49713,0.00025,14.01964]
[1776777331959,45.78,75994.6,1.72,-0.49712,0.00025,14.01964]
[1776777332519,45.78,75994.6,1.72,-0.49712,0.00025,14.01964]
[1776777332683,45.78,75994.6,1.72,-0.49712,0.00025,14.01964]
[1776777332968,45.78,76000.81,1.72,-0.49558,0.00025,14.02029]
[1776777333974,45.78,76005.56,1.72,-0.4944,0.00025,14.02065]
[1776777334707,45.78,76005.56,1.72,-0.4944,0.00025,14.02065]
[1776777334720,45.78,76005.56,1.72,-0.4944,0.00025,14.02065]
[1776777335062,45.77,76012.66,1.72,-0.49264,0.00025,14.02095]
[1776777336132,45.77,76012.66,1.72,-0.49264,0.00025,14.02095]
[1776777336996,45.77,76012.77,1.72,-0.49261,0.00025,14.02096]
[1776777339008,45.77,76009.6,1.72,-0.4934,0.00025,14.02086]
[1776777340018,45.77,76005.63,1.72,-0.49438,0.00025,14.02065]
[1776777345055,45.78,76003.56,1.72,-0.49489,0.00025,14.02051]
[1776777347068,45.77,76006.67,1.72,-0.49412,0.00025,14.02071]
[1776777347929,45.77,76006.67,1.72,-0.49412,0.00025,14.02071]
[1776777347957,45.77,76006.67,1.72,-0.49412,0.00025,14.02071]
[1776777348041,45.77,76006.67,1.72,-0.49412,0.00025,14.02071]
[1776777348132,45.77,76009.8,1.72,-0.49335,0.00025,14.02086]
[1776777348258,45.77,76009.8,1.72,-0.49335,0.00025,14.02086]
[1776777348345,45.77,76009.8,1.72,-0.49335,0.00025,14.02086]
[1776777349084,45.77,76009.8,1.72,-0.49335,0.00025,14.02086]
[1776777350089,45.77,76014.08,1.72,-0.49229,0.00025,14.02098]
[1776777351388,45.77,76015.07,1.72,-0.49204,0.00025,14.02099]
[1776777352105,45.77,76018.64,1.72,-0.49116,0.00025,14.021]
[1776777352315,45.77,76018.64,1.72,-0.49116,0.00025,14.021]
[1776777353110,45.77,76021.05,1.72,-0.49056,0.00025,14.02096]
[1776777358145,45.77,76024.42,1.72,-0.48972,0.00025,14.02086]
[1776777363216,45.77,76026.42,1.72,-0.48923,0.00025,14.02077]
[1776777366122,45.77,76030.75,1.72,-0.48815,0.00025,14.02049]
[1776777366500,45.77,76030.75,1.72,-0.48815,0.00025,14.02049]
[1776777366554,45.77,76030.75,1.72,-0.48815,0.00025,14.02049]
[1776777366656,45.77,76036.74,1.72,-0.48667,0.00025,14.01995]
[1776777367436,45.77,76036.74,1.72,-0.48667,0.00025,14.01995]
[1776777367482,45.77,76036.74,1.72,-0.48667,0.00025,14.01995]
[1776777367528,45.77,76041.03,1.72,-0.48561,0.00025,14.01944]
[1776777368218,45.77,76041.03,1.72,-0.48561,0.00025,14.01944]
[1776777369108,45.77,76041.85,1.72,-0.48541,0.00025,14.01934]
[1776777370232,45.77,76037.66,1.72,-0.48644,0.00025,14.01985]
[1776777371236,45.77,76030.76,1.72,-0.48815,0.00025,14.02049]
[1776777372243,45.77,76027.6,1.72,-0.48894,0.00025,14.0207]
[1776777377410,45.76,76028.65,1.72,-0.48867,0.00025,14.02064]
[1776777377511,45.76,76035.75,1.72,-0.48692,0.00025,14.02005]
[1776777384003,45.77,76034.54,1.72,-0.48722,0.00025,14.02017]
[1776777385342,45.77,76031.48,1.72,-0.48797,0.00025,14.02044]
[1776777390369,45.77,76028.41,1.72,-0.48874,0.00025,14.02065]
[1776777395414,45.77,76031.8,1.72,-0.48789,0.00025,14.01417]
[1776777400591,45.78,76033.76,1.72,-0.48741,0.00025,14.01401]
[1776777407501,45.76,76034.84,1.72,-0.48714,0.00025,14.0139]
[1776777408507,45.76,76038.34,1.72,-0.48627,0.00025,14.01353]
[1776777414212,45.75,76040.85,1.72,-0.48565,0.00025,14.01322]
[1776777418110,45.75,76042.46,1.72,-0.48525,0.00025,14.01301]
[1776777418139,45.74,76036.66,1.72,-0.48669,0.00025,14.01372]
[1776777418234,45.74,76036.66,1.72,-0.48669,0.00025,14.01372]
[1776777418241,45.74,76036.66,1.72,-0.48669,0.00025,14.01372]
[1776777418276,45.74,76036.66,1.72,-0.48669,0.00025,14.01372]
[1776777418308,45.74,76036.66,1.72,-0.48669,0.00025,14.01372]
[1776777418628,45.74,76036.66,1.72,-0.48669,0.00025,14.01372]
[1776777418710,45.74,76036.66,1.72,-0.48669,0.00025,14.01372]
[1776777418729,45.74,76034.21,1.72,-0.48729,0.00025,14.01396]
[1776777421131,45.74,76034.21,1.72,-0.48729,0.00025,14.01396]
[1776777421136,45.74,76034.21,1.72,-0.48729,0.00025,14.01396]
[1776777421226,45.74,76032.13,1.72,-0.48781,0.00025,14.01414]
[1776777426634,45.73,76033.85,1.72,-0.48738,0.00025,14.01399]
[1776777431669,45.73,76031.96,1.72,-0.48785,0.00025,14.01416]
[1776777433438,45.73,76031.96,1.72,-0.48785,0.00025,14.01416]
[1776777433760,45.73,76029.99,1.72,-0.48834,0.00025,14.01431]
[1776777434970,45.72,76025.93,1.72,-0.48935,0.00025,14.01455]
[1776777435410,45.72,76025.93,1.72,-0.48935,0.00025,14.01455]
[1776777435456,45.72,76025.93,1.72,-0.48935,0.00025,14.01455]
[1776777437307,45.72,76025.39,1.72,-0.48948,0.00025,14.01457]
[1776777437713,45.72,76024.69,1.72,-0.48965,0.00025,14.0146]
[1776777439499,45.72,76024.69,1.72,-0.48965,0.00025,14.0146]
[1776777439525,45.72,76024.69,1.72,-0.48965,0.00025,14.0146]
[1776777441357,45.72,76021.82,1.72,-0.49037,0.00025,14.0147]
[1776777441776,45.72,76021.96,1.72,-0.49033,0.00025,14.0147]
[1776777444810,45.72,76021.98,1.72,-0.49033,0.00025,14.0147]
[1776777445150,45.72,76021.59,1.72,-0.49042,0.00025,14.01471]
[1776777446241,45.72,76026.99,1.72,-0.48908,0.00025,14.01449]
[1776777447213,45.72,76030.51,1.72,-0.48821,0.00025,14.01427]
[1776777452588,45.73,76029.06,1.72,-0.48857,0.00025,14.00813]
[1776777455465,45.73,76031.8,1.72,-0.48789,0.00025,14.00793]
[1776777455482,45.73,76031.8,1.72,-0.48789,0.00025,14.00793]
[1776777455498,45.73,76031.8,1.72,-0.48789,0.00025,14.00793]
[1776777455556,45.73,76031.8,1.72,-0.48789,0.00025,14.00793]
[1776777455840,45.73,76031.8,1.72,-0.48789,0.00025,14.00793]
[1776777457491,45.73,76032.68,1.72,-0.48767,0.00025,14.00785]
[1776777458253,45.73,76034.9,1.72,-0.48712,0.00025,14.00765]
[1776777459805,45.73,76037.27,1.72,-0.48653,0.00025,14.00741]
[1776777459814,45.73,76037.27,1.72,-0.48653,0.00025,14.00741]
[1776777459893,45.73,76037.78,1.72,-0.4864,0.00025,14.00735]
[1776777463561,45.72,76038.8,1.72,-0.48615,0.00025,14.00723]
[1776777463897,45.72,76039.71,1.72,-0.48592,0.00025,14.00712]
[1776777465911,45.72,76036.8,1.72,-0.48665,0.00025,14.00746]
[1776777470947,45.71,76040.05,1.72,-0.48584,0.00025,14.00708]
[1776777476206,45.7,76041.6,1.72,-0.48545,0.00025,14.00687]
[1776777476216,45.7,76045.72,1.72,-0.48443,0.00025,14.00628]
[1776777477995,45.7,76054.87,1.72,-0.48216,0.00025,14.00462]
[1776777479002,45.7,76059.65,1.72,-0.48097,0.00025,14.00357]
[1776777481243,45.71,76068.74,1.72,-0.47872,0.00025,14.00124]
[1776777482154,45.71,76068.74,1.72,-0.47872,0.00025,14.00124]
[1776777482205,45.71,76073.17,1.72,-0.47762,0.00025,13.99994]
[1776777483870,45.71,76074.87,1.72,-0.4772,0.00025,13.99942]
[1776777484263,45.71,76072.37,1.72,-0.47782,0.00025,14.00019]
[1776777486155,45.71,76069.12,1.72,-0.47863,0.00025,14.00114]
[1776777490232,45.71,76075.42,1.72,-0.47706,0.00025,13.99925]
[1776777490357,45.71,76075.42,1.72,-0.47706,0.00025,13.99925]
[1776777491190,45.71,76076.19,1.72,-0.47687,0.00025,13.999]
[1776777496195,45.7,76077.36,1.72,-0.47658,0.00025,13.99861]
[1776777497630,45.7,76073.71,1.72,-0.47749,0.00025,13.99978]
[1776777502303,45.71,76080.4,1.72,-0.47583,0.00025,13.9976]
[1776777503805,45.7,76082.59,1.72,-0.47528,0.00025,13.99683]
[1776777504269,45.7,76086.31,1.72,-0.47436,0.00025,13.99546]
[1776777506300,45.7,76089.8,1.72,-0.4735,0.00025,13.99412]
[1776777511334,45.7,76090.82,1.72,-0.47323,0.00025,13.98745]
[1776777516338,45.69,76090.92,1.72,-0.47321,0.00025,13.9874]
[1776777518305,45.69,76094.21,1.72,-0.47239,0.00025,13.98605]
[1776777523310,45.69,76093.7,1.72,-0.47252,0.00025,13.98626]
[1776777525326,45.69,76089.52,1.72,-0.47355,0.00025,13.98796]
[1776777530354,45.68,76089.72,1.72,-0.4735,0.00025,13.98787]
[1776777535371,45.68,76089.7,1.72,-0.4735,0.00025,13.98787]
[1776777539231,45.67,76093.19,1.72,-0.47264,0.00025,13.98646]
[1776777542350,45.67,76096.69,1.72,-0.47177,0.00025,13.98497]
[1776777547414,45.67,76096.59,1.72,-0.47179,0.00025,13.98501]
[1776777552050,45.67,76093.43,1.72,-0.47257,0.00025,13.98635]
[1776777552267,45.67,76089.68,1.72,-0.47351,0.00025,13.98788]
[1776777557290,45.67,76088.71,1.72,-0.47374,0.00025,13.98826]
[1776777562362,45.66,76088.91,1.72,-0.47369,0.00025,13.98817]
[1776777567363,45.66,76090.29,1.72,-0.47335,0.00025,13.98762]
[1776777572409,45.65,76089.66,1.72,-0.4735,0.00025,13.98161]
[1776777577410,45.65,76090.17,1.72,-0.47337,0.00025,13.9814]
[1776777582470,45.64,76087.63,1.72,-0.474,0.00025,13.98239]
[1776777583375,45.64,76084.65,1.72,-0.47474,0.00025,13.98352]
[1776777586188,45.65,76083.4,1.72,-0.47505,0.00025,13.98398]
[1776777586200,45.65,76083.4,1.72,-0.47505,0.00025,13.98398]
[1776777586403,45.65,76082.57,1.72,-0.47525,0.00025,13.98428]
[1776777588361,45.65,76076.18,1.72,-0.47684,0.00025,13.98645]
[1776777590318,45.65,76073.15,1.72,-0.4776,0.00025,13.98741]
[1776777593312,45.66,76077.8,1.72,-0.47644,0.00025,13.98593]
[1776777598346,45.66,76078.49,1.72,-0.47627,0.00025,13.9857]
[1776777600229,45.66,76069.02,1.72,-0.47863,0.00025,13.98863]
[1776777600510,45.66,76069.02,1.72,-0.47863,0.00025,13.98863]
[1776777600566,45.66,76069.02,1.72,-0.47863,0.00025,13.98863]
[1776777601352,45.66,76059.3,1.72,-0.48104,0.00025,13.99113]
[1776777602408,45.66,76056.2,1.72,-0.48181,0.00025,13.99182]
[1776777603207,45.66,76056.2,1.72,-0.48181,0.00025,13.99182]
[1776777603388,45.66,76054.74,1.72,-0.48217,0.00025,13.99213]
[1776777608446,45.66,76053.7,1.72,-0.48243,0.00025,13.99234]
[1776777613476,45.65,76052.79,1.72,-0.48266,0.00025,13.99252]
[1776777616468,45.65,76056.95,1.72,-0.48162,0.00025,13.99166]
[1776777619085,45.65,76058.67,1.72,-0.48119,0.00025,13.99127]
[1776777619098,45.65,76058.67,1.72,-0.48119,0.00025,13.99127]
[1776777619179,45.65,76058.47,1.72,-0.48124,0.00025,13.99132]
[1776777619842,45.65,76058.47,1.72,-0.48124,0.00025,13.99132]
[1776777620330,45.65,76065.5,1.72,-0.4795,0.00025,13.98959]
[1776777621367,45.65,76072.28,1.72,-0.47781,0.00025,13.98767]
[1776777622403,45.65,76075.29,1.72,-0.47706,0.00025,13.98674]
[1776777623026,45.65,76075.29,1.72,-0.47706,0.00025,13.98674]
[1776777623061,45.65,76075.29,1.72,-0.47706,0.00025,13.98674]
[1776777623384,45.65,76075.29,1.72,-0.47706,0.00025,13.98674]
[1776777623449,45.65,76074.17,1.72,-0.47734,0.00025,13.98709]
[1776777627659,45.65,76075.98,1.72,-0.47689,0.00025,13.98652]
[1776777628164,45.65,76075.98,1.72,-0.47689,0.00025,13.98652]
[1776777628230,45.65,76075.98,1.72,-0.47689,0.00025,13.98652]
[1776777628381,45.65,76075.98,1.72,-0.47689,0.00025,13.98652]
[1776777628260,45.65,76064.41,1.72,-0.47977,0.00025,13.98988]
[1776777630217,45.65,76064.41,1.72,-0.47977,0.00025,13.98988]
[1776777630230,45.65,76064.41,1.72,-0.47977,0.00025,13.98988]
[1776777630435,45.65,76051.21,1.72,-0.48305,0.00025,13.99282]
[1776777631431,45.65,76055.92,1.72,-0.48187,0.00025,13.98562]
[1776777632385,45.65,76059.59,1.72,-0.48096,0.00025,13.98481]
[1776777635419,45.65,76055.92,1.72,-0.48187,0.00025,13.98562]
[1776777640561,45.64,76054.0,1.72,-0.48235,0.00025,13.98602]
[1776777642397,45.64,76046.84,1.72,-0.48413,0.00025,13.98733]
[1776777643275,45.64,76042.82,1.72,-0.48513,0.00025,13.98795]
[1776777644451,45.64,76047.6,1.72,-0.48394,0.00025,13.98721]
[1776777649379,45.63,76050.86,1.72,-0.48313,0.00025,13.98663]
[1776777649994,45.63,76050.86,1.72,-0.48313,0.00025,13.98663]
[1776777650007,45.63,76050.86,1.72,-0.48313,0.00025,13.98663]
[1776777650222,45.63,76050.86,1.72,-0.48313,0.00025,13.98663]
[1776777651229,45.63,76054.76,1.72,-0.48216,0.00025,13.98586]
[1776777656263,45.63,76050.68,1.72,-0.48317,0.00025,13.98666]
[1776777661377,45.62,76049.37,1.72,-0.4835,0.00025,13.9869]
[1776777661403,45.62,76054.6,1.72,-0.4822,0.00025,13.98589]
[1776777661736,45.62,76054.6,1.72,-0.4822,0.00025,13.98589]
[1776777661920,45.62,76054.6,1.72,-0.4822,0.00025,13.98589]
[1776777662146,45.62,76054.6,1.72,-0.4822,0.00025,13.98589]
[1776777662182,45.62,76054.6,1.72,-0.4822,0.00025,13.98589]
[1776777662298,45.62,76054.6,1.72,-0.4822,0.00025,13.98589]
[1776777662382,45.62,76054.6,1.72,-0.4822,0.00025,13.98589]
[1776777662531,45.62,76054.6,1.72,-0.4822,0.00025,13.98589]
[1776777662726,45.62,76054.6,1.72,-0.4822,0.00025,13.98589]
[1776777662783,45.62,76054.6,1.72,-0.4822,0.00025,13.98589]
[1776777662931,45.62,76054.6,1.72,-0.4822,0.00025,13.98589]
[1776777663022,45.62,76054.6,1.72,-0.4822,0.00025,13.98589]
[1776777663138,45.62,76054.6,1.72,-0.4822,0.00025,13.98589]
[1776777663313,45.62,76060.76,1.72,-0.48066,0.00025,13.98452]
[1776777664320,45.62,76066.19,1.72,-0.47931,0.00025,13.98314]
[1776777665329,45.62,76063.22,1.72,-0.48005,0.00025,13.98391]
[1776777666018,45.62,76063.22,1.72,-0.48005,0.00025,13.98391]
[1776777666334,45.62,76061.33,1.72,-0.48052,0.00025,13.98438]
[1776777667340,45.62,76066.88,1.72,-0.47914,0.00025,13.98295]
[1776777667981,45.62,76066.88,1.72,-0.47914,0.00025,13.98295]
[1776777668018,45.62,76066.88,1.72,-0.47914,0.00025,13.98295]
[1776777668094,45.62,76066.88,1.72,-0.47914,0.00025,13.98295]
[1776777668411,45.62,76069.11,1.72,-0.47858,0.00025,13.98233]
[1776777669989,45.62,76069.42,1.72,-0.47851,0.00025,13.98224]
[1776777669999,45.62,76069.42,1.72,-0.47851,0.00025,13.98224]
[1776777670362,45.62,76069.42,1.72,-0.47851,0.00025,13.98224]
[1776777670811,45.62,76069.42,1.72,-0.47851,0.00025,13.98224]
[1776777671473,45.62,76072.35,1.72,-0.47778,0.00025,13.98137]
[1776777671985,45.62,76072.35,1.72,-0.47778,0.00025,13.98137]
[1776777672376,45.61,76072.35,1.72,-0.47778,0.00025,13.98137]
[1776777673383,45.61,76066.74,1.72,-0.47917,0.00025,13.98298]
[1776777675397,45.61,76070.02,1.72,-0.47836,0.00025,13.98206]
[1776777678018,45.61,76069.12,1.72,-0.47858,0.00025,13.98232]
[1776777678419,45.61,76068.64,1.72,-0.4787,0.00025,13.98245]
[1776777680434,45.61,76071.8,1.72,-0.47791,0.00025,13.98153]
[1776777682901,45.61,76072.34,1.72,-0.47778,0.00025,13.98137]
[1776777683456,45.61,76065.94,1.72,-0.47937,0.00025,13.9832]
[1776777687483,45.62,76070.27,1.72,-0.4783,0.00025,13.98199]
[1776777692519,45.62,76069.49,1.72,-0.47849,0.00025,13.97596]
[1776777694457,45.62,76072.75,1.72,-0.47767,0.00025,13.975]
[1776777696220,45.63,76073.5,1.72,-0.47749,0.00025,13.97477]
[1776777696424,45.63,76073.75,1.72,-0.47743,0.00025,13.97469]
[1776777701775,45.63,76072.0,1.72,-0.47786,0.00025,13.97523]
[1776777701931,45.63,76067.2,1.72,-0.47906,0.00025,13.97661]
[1776777707624,45.64,76069.08,1.72,-0.47859,0.00025,13.97609]
[1776777712427,45.65,76068.89,1.72,-0.47864,0.00025,13.97615]
[1776777712526,45.65,76068.22,1.72,-0.47881,0.00025,13.97634]
[1776777715048,45.66,76070.33,1.72,-0.47829,0.00025,13.97573]
[1776777715356,45.66,76071.08,1.72,-0.4781,0.00025,13.97552]
[1776777716339,45.66,76067.39,1.72,-0.47902,0.00025,13.97657]
[1776777721815,45.67,76065.58,1.72,-0.47947,0.00025,13.97706]
[1776777724566,45.67,76064.36,1.72,-0.47977,0.00025,13.97738]
[1776777724746,45.66,76061.02,1.72,-0.4806,0.00025,13.97822]
[1776777727999,45.66,76057.37,1.72,-0.48151,0.00025,13.97906]
[1776777732121,45.66,76065.77,1.72,-0.47942,0.00025,13.97701]
[1776777732809,45.66,76065.77,1.72,-0.47942,0.00025,13.97701]
[1776777733108,45.66,76065.77,1.72,-0.47942,0.00025,13.97701]
[1776777733484,45.66,76070.4,1.72,-0.47827,0.00025,13.97572]
[1776777734417,45.66,76076.38,1.72,-0.47678,0.00025,13.97388]
[1776777734798,45.66,76076.38,1.72,-0.47678,0.00025,13.97388]
[1776777734952,45.66,76076.38,1.72,-0.47678,0.00025,13.97388]
[1776777735033,45.66,76076.38,1.72,-0.47678,0.00025,13.97388]
[1776777735072,45.66,76079.61,1.72,-0.47598,0.00025,13.9728]
[1776777736061,45.66,76079.61,1.72,-0.47598,0.00025,13.9728]
[1776777736322,45.66,76083.44,1.72,-0.47503,0.00025,13.97145]
[1776777739243,45.66,76076.56,1.72,-0.47674,0.00025,13.97382]
[1776777740818,45.66,76076.56,1.72,-0.47674,0.00025,13.97382]
[1776777740911,45.66,76076.56,1.72,-0.47674,0.00025,13.97382]
[1776777741250,45.66,76081.21,1.72,-0.47558,0.00025,13.97225]
[1776777746548,45.67,76079.77,1.72,-0.47594,0.00025,13.97275]
[1776777747043,45.67,76079.77,1.72,-0.47594,0.00025,13.97275]
[1776777747058,45.67,76079.77,1.72,-0.47594,0.00025,13.97275]
[1776777747300,45.67,76079.22,1.72,-0.47608,0.00025,13.97294]
[1776777748409,45.67,76072.19,1.72,-0.47783,0.00025,13.97519]
[1776777748873,45.67,76072.19,1.72,-0.47783,0.00025,13.97519]
[1776777749313,45.67,76067.44,1.72,-0.47901,0.00025,13.97656]
[1776777754958,45.67,76065.57,1.72,-0.47947,0.00025,13.97081]
[1776777759993,45.67,76061.87,1.72,-0.48039,0.00025,13.97175]
[1776777765030,45.66,76062.21,1.72,-0.4803,0.00025,13.97166]
[1776777766616,45.66,76065.58,1.72,-0.47946,0.00025,13.9708]
[1776777771141,45.66,76061.48,1.72,-0.48048,0.00025,13.97184]
[1776777774093,45.66,76058.46,1.72,-0.48123,0.00025,13.97255]
[1776777778120,45.65,76063.85,1.72,-0.47989,0.00025,13.97125]
[1776777783156,45.65,76065.07,1.72,-0.47959,0.00025,13.97093]
[1776777785561,45.65,76061.05,1.72,-0.48059,0.00025,13.97194]
[1776777786568,45.65,76043.46,1.72,-0.48497,0.00025,13.97534]
[1776777787541,45.65,76043.46,1.72,-0.48497,0.00025,13.97534]
[1776777787559,45.65,76042.9,1.72,-0.48511,0.00025,13.97542]
[1776777787930,45.65,76042.9,1.72,-0.48511,0.00025,13.97542]
[1776777788302,45.65,76042.9,1.72,-0.48511,0.00025,13.97542]
[1776777788627,45.65,76042.9,1.72,-0.48511,0.00025,13.97542]
[1776777788670,45.65,76051.61,1.72,-0.48294,0.00025,13.97398]
[1776777789342,45.65,76051.61,1.72,-0.48294,0.00025,13.97398]
[1776777789528,45.65,76051.61,1.72,-0.48294,0.00025,13.97398]
[1776777789592,45.65,76051.61,1.72,-0.48294,0.00025,13.97398]
[1776777789545,45.65,76032.42,1.72,-0.48772,0.00025,13.97661]
[1776777790219,45.65,76032.42,1.72,-0.48772,0.00025,13.97661]
[1776777790238,45.65,76035.97,1.72,-0.48683,0.00025,13.97628]
[1776777790686,45.65,76035.97,1.72,-0.48683,0.00025,13.97628]
[1776777791215,45.65,76035.97,1.72,-0.48683,0.00025,13.97628]
[1776777792079,45.65,76035.97,1.72,-0.48683,0.00025,13.97628]
[1776777792220,45.65,76038.66,1.72,-0.48616,0.00025,13.97598]
[1776777792704,45.65,76038.66,1.72,-0.48616,0.00025,13.97598]
[1776777793068,45.65,76038.66,1.72,-0.48616,0.00025,13.97598]
[1776777793106,45.65,76038.66,1.72,-0.48616,0.00025,13.97598]
[1776777793327,45.65,76038.66,1.72,-0.48616,0.00025,13.97598]
[1776777793431,45.65,76038.66,1.72,-0.48616,0.00025,13.97598]
[1776777793532,45.65,76031.87,1.72,-0.48786,0.00025,13.97666]
[1776777795526,45.64,76031.87,1.72,-0.48786,0.00025,13.97666]
[1776777795572,45.64,76031.87,1.72,-0.48786,0.00025,13.97666]
[1776777795639,45.64,76031.87,1.72,-0.48786,0.00025,13.97666]
[1776777796200,45.64,76031.48,1.72,-0.48795,0.00025,13.97669]
[1776777796295,45.64,76026.93,1.72,-0.48909,0.00025,13.977]
[1776777797503,45.64,76026.93,1.72,-0.48909,0.00025,13.977]
[1776777797551,45.64,76026.93,1.72,-0.48909,0.00025,13.977]
[1776777797562,45.64,76026.18,1.72,-0.48927,0.00025,13.97704]
[1776777802292,45.64,76032.29,1.72,-0.48775,0.00025,13.97662]
[1776777803283,45.64,76032.29,1.72,-0.48775,0.00025,13.97662]
[1776777803296,45.64,76032.29,1.72,-0.48775,0.00025,13.97662]
[1776777803632,45.64,76033.82,1.72,-0.48737,0.00025,13.97649]
[1776777806599,45.64,76038.23,1.72,-0.48627,0.00025,13.97603]
[1776777810576,45.64,76033.28,1.72,-0.4875,0.00025,13.97654]
[1776777815579,45.64,76030.91,1.72,-0.48809,0.00025,13.97048]
[1776777820601,45.63,76032.25,1.72,-0.48776,0.00025,13.97037]
[1776777820543,45.63,76040.18,1.72,-0.48578,0.00025,13.96952]
[1776777821529,45.63,76043.48,1.72,-0.48496,0.00025,13.96907]
[1776777821785,45.63,76043.48,1.72,-0.48496,0.00025,13.96907]
[1776777822661,45.63,76046.57,1.72,-0.48419,0.00025,13.9686]
[1776777823766,45.63,76047.72,1.72,-0.4839,0.00025,13.96841]
[1776777824657,45.63,76047.82,1.72,-0.48388,0.00025,13.96839]
[1776777827864,45.63,76046.55,1.72,-0.48419,0.00025,13.9686]
[1776777828626,45.63,76046.34,1.72,-0.48424,0.00025,13.96863]
[1776777831683,45.62,76051.67,1.72,-0.48291,0.00025,13.96769]
[1776777836694,45.62,76054.22,1.72,-0.48228,0.00025,13.96719]
[1776777837672,45.62,76059.18,1.72,-0.48104,0.00025,13.96611]
[1776777840258,45.62,76060.32,1.72,-0.48076,0.00025,13.96584]
[1776777840324,45.62,76060.32,1.72,-0.48076,0.00025,13.96584]
[1776777840664,45.62,76062.38,1.72,-0.48024,0.00025,13.96534]
[1776777841632,45.62,76068.83,1.72,-0.47864,0.00025,13.96362]
[1776777842116,45.62,76068.83,1.72,-0.47864,0.00025,13.96362]
[1776777842118,45.62,76068.83,1.72,-0.47864,0.00025,13.96362]
[1776777842189,45.62,76068.83,1.72,-0.47864,0.00025,13.96362]
[1776777842575,45.62,76068.83,1.72,-0.47864,0.00025,13.96362]
[1776777843581,45.62,76073.99,1.72,-0.47735,0.00025,13.96208]
[1776777844111,45.62,76073.99,1.72,-0.47735,0.00025,13.96208]
[1776777844589,45.62,76075.04,1.72,-0.47709,0.00025,13.96175]
[1776777847680,45.62,76071.45,1.72,-0.47798,0.00025,13.96286]
[1776777848177,45.62,76071.45,1.72,-0.47798,0.00025,13.96286]
[1776777848189,45.62,76071.45,1.72,-0.47798,0.00025,13.96286]
[1776777848667,45.62,76071.03,1.72,-0.47809,0.00025,13.96298]
[1776777853692,45.63,76072.38,1.72,-0.47776,0.00025,13.96258]
[1776777858693,45.64,76074.7,1.72,-0.47718,0.00025,13.96187]
[1776777863710,45.65,76072.58,1.72,-0.47771,0.00025,13.96253]
[1776777865735,45.65,76075.76,1.72,-0.47692,0.00025,13.96154]
[1776777870743,45.66,76072.92,1.72,-0.47763,0.00025,13.96243]
[1776777875494,45.67,76071.03,1.72,-0.4781,0.00025,13.95674]
[1776777875710,45.67,76064.36,1.72,-0.47976,0.00025,13.95859]
[1776777876440,45.67,76064.36,1.72,-0.47976,0.00025,13.95859]
[1776777876660,45.67,76062.54,1.72,-0.48021,0.00025,13.95905]
[1776777878470,45.67,76060.82,1.72,-0.48064,0.00025,13.95947]
[1776777878631,45.67,76059.61,1.72,-0.48094,0.00025,13.95976]
[1776777878877,45.67,76063.28,1.72,-0.48003,0.00025,13.95887]
[1776777884872,45.66,76063.08,1.72,-0.48008,0.00025,13.95891]
[1776777889907,45.66,76062.93,1.72,-0.48011,0.00025,13.95895]
[1776777892928,45.66,76067.41,1.72,-0.479,0.00025,13.95777]
[1776777898264,45.66,76067.65,1.72,-0.47894,0.00025,13.9577]
[1776777898308,45.66,76067.65,1.72,-0.47894,0.00025,13.9577]
[1776777898467,45.65,76068.28,1.72,-0.47878,0.00025,13.95752]
[1776777900367,45.65,76068.28,1.72,-0.47878,0.00025,13.95752]
[1776777900703,45.65,76077.39,1.72,-0.47651,0.00025,13.95474]
[1776777900884,45.65,76077.39,1.72,-0.47651,0.00025,13.95474]
[1776777901742,45.65,76089.3,1.72,-0.47354,0.00025,13.95041]
[1776777902735,45.65,76094.87,1.72,-0.47216,0.00025,13.94813]
[1776777903097,45.65,76094.87,1.72,-0.47216,0.00025,13.94813]
[1776777903120,45.65,76094.87,1.72,-0.47216,0.00025,13.94813]
[1776777903149,45.65,76094.87,1.72,-0.47216,0.00025,13.94813]
[1776777903180,45.65,76094.87,1.72,-0.47216,0.00025,13.94813]
[1776777903214,45.65,76094.87,1.72,-0.47216,0.00025,13.94813]
[1776777903492,45.65,76094.87,1.72,-0.47216,0.00025,13.94813]
[1776777903562,45.65,76094.87,1.72,-0.47216,0.00025,13.94813]
[1776777903717,45.65,76094.87,1.72,-0.47216,0.00025,13.94813]
[1776777903593,45.65,76096.82,1.72,-0.47167,0.00025,13.94729]
[1776777907470,45.65,76092.56,1.72,-0.47273,0.00025,13.94909]
[1776777908553,45.65,76098.83,1.72,-0.47117,0.00025,13.94639]
[1776777909530,45.64,76111.27,1.72,-0.46808,0.00025,13.94041]
[1776777910048,45.64,76111.27,1.72,-0.46808,0.00025,13.94041]
[1776777910910,45.64,76111.27,1.72,-0.46808,0.00025,13.94041]
[1776777911589,45.64,76109.03,1.72,-0.46863,0.00025,13.94155]
[1776777916480,45.64,76114.53,1.72,-0.46727,0.00025,13.9387]
[1776777917702,45.64,76114.53,1.72,-0.46727,0.00025,13.9387]
[1776777917781,45.64,76114.53,1.72,-0.46727,0.00025,13.9387]
[1776777917757,45.65,76118.99,1.72,-0.46616,0.00025,13.93628]
[1776777917883,45.65,76118.99,1.72,-0.46616,0.00025,13.93628]
[1776777918760,45.65,76118.99,1.72,-0.46616,0.00025,13.93628]
[1776777918157,45.65,76124.85,1.72,-0.46471,0.00025,13.93292]
[1776777919755,45.65,76126.04,1.72,-0.46441,0.00025,13.93222]
[1776777919996,45.65,76126.04,1.72,-0.46441,0.00025,13.93222]
[1776777920056,45.65,76126.04,1.72,-0.46441,0.00025,13.93222]
[1776777921960,45.65,76128.82,1.72,-0.46372,0.00025,13.93055]
[1776777922774,45.65,76128.01,1.72,-0.46392,0.00025,13.93105]
[1776777923099,45.65,76128.01,1.72,-0.46392,0.00025,13.93105]
[1776777923683,45.65,76126.89,1.72,-0.4642,0.00025,13.93173]
[1776777928694,45.65,76126.37,1.72,-0.46433,0.00025,13.93203]
[1776777929991,45.65,76126.06,1.72,-0.46441,0.00025,13.93222]
[1776777930067,45.65,76126.06,1.72,-0.46441,0.00025,13.93222]
[1776777930783,45.65,76120.12,1.72,-0.46588,0.00025,13.93565]
[1776777931182,45.65,76120.12,1.72,-0.46588,0.00025,13.93565]
[1776777931685,45.65,76117.69,1.72,-0.46647,0.00025,13.93072]
[1776777932408,45.65,76125.73,1.72,-0.46448,0.00025,13.92612]
[1776777933681,45.65,76126.55,1.72,-0.46427,0.00025,13.92563]
[1776777935201,45.64,76126.96,1.72,-0.46417,0.00025,13.92538]
[1776777935282,45.64,76126.46,1.72,-0.46429,0.00025,13.92567]
[1776777939204,45.63,76123.79,1.72,-0.46495,0.00025,13.92724]
[1776777939256,45.63,76123.79,1.72,-0.46495,0.00025,13.92724]
[1776777939791,45.63,76125.63,1.72,-0.46449,0.00025,13.92615]
[1776777940467,45.63,76125.63,1.72,-0.46449,0.00025,13.92615]
[1776777940546,45.63,76125.63,1.72,-0.46449,0.00025,13.92615]
[1776777940617,45.63,76125.63,1.72,-0.46449,0.00025,13.92615]
[1776777940673,45.63,76125.63,1.72,-0.46449,0.00025,13.92615]
[1776777940718,45.63,76129.63,1.72,-0.4635,0.00025,13.92374]
[1776777940926,45.63,76129.63,1.72,-0.4635,0.00025,13.92374]
[1776777941103,45.63,76129.63,1.72,-0.4635,0.00025,13.92374]
[1776777941229,45.63,76129.63,1.72,-0.4635,0.00025,13.92374]
[1776777941320,45.63,76129.63,1.72,-0.4635,0.00025,13.92374]
[1776777941380,45.63,76129.63,1.72,-0.4635,0.00025,13.92374]
[1776777941531,45.63,76129.63,1.72,-0.4635,0.00025,13.92374]
[1776777941586,45.63,76129.63,1.72,-0.4635,0.00025,13.92374]
[1776777941737,45.63,76129.63,1.72,-0.4635,0.00025,13.92374]
[1776777941796,45.63,76129.63,1.72,-0.4635,0.00025,13.92374]
[1776777941631,45.64,76135.38,1.72,-0.46207,0.00025,13.92012]
[1776777941849,45.64,76135.38,1.72,-0.46207,0.00025,13.92012]
[1776777942272,45.64,76134.95,1.72,-0.46218,0.00025,13.92039]
[1776777943015,45.64,76134.95,1.72,-0.46218,0.00025,13.92039]
[1776777943040,45.64,76134.95,1.72,-0.46218,0.00025,13.92039]
[1776777943049,45.64,76134.95,1.72,-0.46218,0.00025,13.92039]
[1776777943687,45.64,76133.93,1.72,-0.46243,0.00025,13.92105]
[1776777945330,45.64,76134.92,1.72,-0.46219,0.00025,13.92042]
[1776777945721,45.64,76131.77,1.72,-0.46297,0.00025,13.92242]
[1776777946224,45.64,76131.77,1.72,-0.46297,0.00025,13.92242]
[1776777946722,45.64,76126.85,1.72,-0.46419,0.00025,13.92544]
[1776777947782,45.64,76121.92,1.72,-0.46542,0.00025,13.92833]
[1776777949471,45.64,76121.92,1.72,-0.46542,0.00025,13.92833]
[1776777949776,45.64,76122.49,1.72,-0.46528,0.00025,13.928]
[1776777955079,45.64,76121.47,1.72,-0.46553,0.00025,13.92858]
[1776777956154,45.64,76121.68,1.72,-0.46548,0.00025,13.92846]
[1776777956310,45.64,76121.68,1.72,-0.46548,0.00025,13.92846]
[1776777956480,45.64,76121.68,1.72,-0.46548,0.00025,13.92846]
[1776777956576,45.64,76121.68,1.72,-0.46548,0.00025,13.92846]
[1776777956594,45.64,76121.68,1.72,-0.46548,0.00025,13.92846]
[1776777956692,45.64,76121.68,1.72,-0.46548,0.00025,13.92846]
[1776777956735,45.64,76121.68,1.72,-0.46548,0.00025,13.92846]
[1776777956737,45.64,76121.68,1.72,-0.46548,0.00025,13.92846]
[1776777956753,45.64,76121.68,1.72,-0.46548,0.00025,13.92846]
[1776777956784,45.64,76121.68,1.72,-0.46548,0.00025,13.92846]
[1776777956793,45.64,76112.19,1.72,-0.46784,0.00025,13.93364]
[1776777956843,45.64,76112.19,1.72,-0.46784,0.00025,13.93364]
[1776777956887,45.64,76112.19,1.72,-0.46784,0.00025,13.93364]
[1776777956967,45.64,76112.19,1.72,-0.46784,0.00025,13.93364]
[1776777956998,45.64,76112.19,1.72,-0.46784,0.00025,13.93364]
[1776777957103,45.64,76112.19,1.72,-0.46784,0.00025,13.93364]
[1776777957302,45.64,76112.19,1.72,-0.46784,0.00025,13.93364]
[1776777957336,45.64,76112.19,1.72,-0.46784,0.00025,13.93364]
[1776777957488,45.64,76112.19,1.72,-0.46784,0.00025,13.93364]
[1776777957514,45.64,76112.19,1.72,-0.46784,0.00025,13.93364]
[1776777957550,45.64,76112.19,1.72,-0.46784,0.00025,13.93364]
[1776777957712,45.64,76112.19,1.72,-0.46784,0.00025,13.93364]
[1776777957784,45.64,76112.19,1.72,-0.46784,0.00025,13.93364]
[1776777957813,45.64,76106.52,1.72,-0.46925,0.00025,13.93651]
[1776777958009,45.64,76106.52,1.72,-0.46925,0.00025,13.93651]
[1776777958080,45.64,76106.52,1.72,-0.46925,0.00025,13.93651]
[1776777958220,45.64,76106.52,1.72,-0.46925,0.00025,13.93651]
[1776777958288,45.64,76106.52,1.72,-0.46925,0.00025,13.93651]
[1776777958300,45.64,76106.52,1.72,-0.46925,0.00025,13.93651]
[1776777958375,45.64,76106.52,1.72,-0.46925,0.00025,13.93651]
[1776777958396,45.64,76109.34,1.72,-0.46855,0.00025,13.9351]
[1776777959822,45.64,76109.34,1.72,-0.46855,0.00025,13.9351]
[1776777959842,45.64,76109.34,1.72,-0.46854,0.00025,13.9351]
[1776777959937,45.64,76109.34,1.72,-0.46854,0.00025,13.9351]
[1776777960190,45.64,76109.34,1.72,-0.46854,0.00025,13.9351]
[1776777960457,45.64,76109.2,1.72,-0.46858,0.00025,13.93517]
[1776777961539,45.64,76113.75,1.72,-0.46745,0.00025,13.93282]
[1776777963448,45.64,76111.73,1.72,-0.46795,0.00025,13.93388]
[1776777963462,45.64,76111.73,1.72,-0.46795,0.00025,13.93388]
[1776777963774,45.64,76111.18,1.72,-0.46809,0.00025,13.93416]
[1776777964643,45.64,76105.89,1.72,-0.4694,0.00025,13.93681]
[1776777967809,45.63,76100.8,1.72,-0.47067,0.00025,13.93921]
[1776777969712,45.63,76098.87,1.72,-0.47115,0.00025,13.94008]
[1776777969719,45.63,76098.87,1.72,-0.47115,0.00025,13.94008]
[1776777969797,45.63,76094.9,1.72,-0.47213,0.00025,13.94181]
[1776777971820,45.63,76098.77,1.72,-0.47117,0.00025,13.94012]
[1776777972740,45.62,76102.47,1.72,-0.47025,0.00025,13.93842]
[1776777972886,45.62,76102.47,1.72,-0.47025,0.00025,13.93842]
[1776777973822,45.63,76109.0,1.72,-0.46862,0.00025,13.93525]
[1776777975511,45.63,76109.66,1.72,-0.46846,0.00025,13.93492]
[1776777975700,45.63,76100.71,1.72,-0.47069,0.00025,13.93924]
[1776777976842,45.63,76096.55,1.72,-0.47172,0.00025,13.9411]
[1776777982835,45.63,76095.24,1.72,-0.47205,0.00025,13.94167]
[1776777991781,45.62,76094.04,1.72,-0.47234,0.00025,13.94217]
[1776777991842,45.62,76092.29,1.72,-0.47277,0.00025,13.93662]
[1776777996877,45.61,76093.65,1.72,-0.47243,0.00025,13.93604]
[1776777999931,45.6,76093.84,1.72,-0.47238,0.00025,13.93596]
[1776778000868,45.6,76083.52,1.72,-0.47495,0.00025,13.94002]
[1776778001837,45.6,76083.52,1.72,-0.47495,0.00025,13.94002]
[1776778001854,45.6,76083.52,1.72,-0.47495,0.00025,13.94002]
[1776778001767,45.6,76081.84,1.72,-0.47537,0.00025,13.94062]
[1776778001906,45.6,76081.84,1.72,-0.47537,0.00025,13.94062]
[1776778002814,45.6,76081.44,1.72,-0.47547,0.00025,13.94076]
[1776778007820,45.59,76083.89,1.72,-0.47485,0.00025,13.93987]
[1776778010160,45.59,76085.49,1.72,-0.47445,0.00025,13.93928]
[1776778010168,45.59,76085.49,1.72,-0.47445,0.00025,13.93928]
[1776778010855,45.59,76082.38,1.72,-0.47523,0.00025,13.94042]
[1776778011100,45.59,76082.38,1.72,-0.47523,0.00025,13.94042]
[1776778011757,45.59,76082.38,1.72,-0.47523,0.00025,13.94042]
[1776778013770,45.58,76085.54,1.72,-0.47444,0.00025,13.93925]
[1776778018080,45.58,76084.45,1.72,-0.47471,0.00025,13.93966]
[1776778018805,45.58,76085.05,1.72,-0.47456,0.00025,13.93943]
[1776778020260,45.58,76085.22,1.72,-0.47452,0.00025,13.93937]
[1776778020270,45.58,76085.22,1.72,-0.47452,0.00025,13.93937]
[1776778020824,45.58,76085.77,1.72,-0.47438,0.00025,13.93916]
[1776778025854,45.57,76088.02,1.72,-0.47382,0.00025,13.93829]
[1776778031895,45.56,76088.53,1.72,-0.47369,0.00025,13.93808]
[1776778033716,45.56,76088.53,1.72,-0.47369,0.00025,13.93808]
[1776778033815,45.56,76090.1,1.72,-0.47329,0.00025,13.93745]
[1776778034842,45.56,76084.31,1.72,-0.47474,0.00025,13.93969]
[1776778035778,45.55,76073.47,1.72,-0.47744,0.00025,13.94338]
[1776778037829,45.54,76069.16,1.72,-0.47852,0.00025,13.94467]
[1776778041269,45.53,76068.26,1.72,-0.47874,0.00025,13.94492]
[1776778041812,45.53,76068.5,1.72,-0.47868,0.00025,13.94485]
[1776778044378,45.52,76070.92,1.72,-0.47807,0.00025,13.94414]
[1776778044568,45.52,76070.61,1.72,-0.47815,0.00025,13.94423]
[1776778050022,45.5,76068.49,1.72,-0.47867,0.00025,13.94484]
[1776778054546,45.49,76069.06,1.72,-0.47852,0.00025,13.93839]
[1776778054647,45.49,76075.05,1.72,-0.47702,0.00025,13.93657]
[1776778055659,45.49,76078.66,1.72,-0.47612,0.00025,13.93537]
[1776778057477,45.49,76081.95,1.72,-0.47529,0.00025,13.93422]
[1776778061094,45.48,76080.42,1.72,-0.47567,0.00025,13.93475]
[1776778061870,45.48,76078.98,1.72,-0.47603,0.00025,13.93525]
[1776778066898,45.47,76080.62,1.72,-0.47562,0.00025,13.93468]
[1776778071914,45.47,76080.02,1.72,-0.47577,0.00025,13.93488]
[1776778076972,45.46,76081.57,1.72,-0.47538,0.00025,13.93433]
[1776778079748,45.46,76080.38,1.72,-0.47568,0.00025,13.93475]
[1776778079909,45.46,76078.38,1.72,-0.47618,0.00025,13.93544]
[1776778080900,45.45,76075.02,1.72,-0.47702,0.00025,13.93655]
[1776778081940,45.45,76063.33,1.72,-0.47994,0.00025,13.93994]
[1776778082472,45.45,76063.33,1.72,-0.47994,0.00025,13.93994]
[1776778082877,45.45,76054.49,1.72,-0.48216,0.00025,13.942]
[1776778083121,45.45,76054.49,1.72,-0.48216,0.00025,13.942]
[1776778083203,45.45,76054.49,1.72,-0.48216,0.00025,13.942]
[1776778083940,45.45,76054.49,1.72,-0.48216,0.00025,13.942]
[1776778083906,45.45,76048.61,1.72,-0.48363,0.00025,13.94313]
[1776778084028,45.45,76048.61,1.72,-0.48363,0.00025,13.94313]
[1776778084059,45.45,76048.61,1.72,-0.48363,0.00025,13.94313]
[1776778084276,45.45,76048.61,1.72,-0.48363,0.00025,13.94313]
[1776778084305,45.45,76048.61,1.72,-0.48363,0.00025,13.94313]
[1776778084501,45.45,76048.61,1.72,-0.48363,0.00025,13.94313]
[1776778084569,45.45,76048.61,1.72,-0.48363,0.00025,13.94313]
[1776778084745,45.45,76048.61,1.72,-0.48363,0.00025,13.94313]
[1776778084803,45.45,76048.61,1.72,-0.48363,0.00025,13.94313]
[1776778084839,45.45,76048.61,1.72,-0.48363,0.00025,13.94313]
[1776778084948,45.45,76035.43,1.72,-0.48694,0.00025,13.94498]
[1776778085056,45.45,76035.43,1.72,-0.48694,0.00025,13.94498]
[1776778085061,45.45,76035.43,1.72,-0.48694,0.00025,13.94498]
[1776778085107,45.45,76035.43,1.72,-0.48694,0.00025,13.94498]
[1776778085178,45.45,76035.43,1.72,-0.48694,0.00025,13.94498]
[1776778085228,45.45,76035.43,1.72,-0.48694,0.00025,13.94498]
[1776778085394,45.45,76035.43,1.72,-0.48694,0.00025,13.94498]
[1776778085458,45.45,76035.43,1.72,-0.48694,0.00025,13.94498]
[1776778085611,45.45,76035.43,1.72,-0.48694,0.00025,13.94498]
[1776778085667,45.45,76035.43,1.72,-0.48694,0.00025,13.94498]
[1776778085824,45.45,76035.43,1.72,-0.48694,0.00025,13.94498]
[1776778085901,45.45,76035.43,1.72,-0.48694,0.00025,13.94498]
[1776778085925,45.45,76030.57,1.72,-0.48816,0.00025,13.94542]
[1776778086036,45.45,76030.57,1.72,-0.48816,0.00025,13.94542]
[1776778086106,45.45,76030.57,1.72,-0.48816,0.00025,13.94542]
[1776778086252,45.45,76030.57,1.72,-0.48816,0.00025,13.94542]
[1776778086310,45.45,76030.57,1.72,-0.48816,0.00025,13.94542]
[1776778086463,45.45,76030.57,1.72,-0.48816,0.00025,13.94542]
[1776778086485,45.45,76030.57,1.72,-0.48816,0.00025,13.94542]
[1776778086691,45.45,76030.57,1.72,-0.48816,0.00025,13.94542]
[1776778086777,45.45,76030.57,1.72,-0.48816,0.00025,13.94542]
[1776778086791,45.45,76030.57,1.72,-0.48816,0.00025,13.94542]
[1776778088176,45.45,76032.43,1.72,-0.48769,0.00025,13.94527]
[1776778088819,45.45,76032.43,1.72,-0.48769,0.00025,13.94527]
[1776778088878,45.45,76032.66,1.72,-0.48763,0.00025,13.94525]
[1776778089951,45.45,76027.47,1.72,-0.48893,0.00025,13.94563]
[1776778095038,45.44,76026.46,1.72,-0.48919,0.00025,13.94569]
[1776778100264,45.44,76026.66,1.72,-0.48914,0.00025,13.94568]
[1776778102775,45.43,76036.95,1.72,-0.48656,0.00025,13.94481]
[1776778103928,45.43,76043.76,1.72,-0.48485,0.00025,13.94392]
[1776778108945,45.43,76046.49,1.72,-0.48416,0.00025,13.94349]
[1776778109370,45.43,76047.21,1.72,-0.48398,0.00025,13.94337]
[1776778109863,45.43,76048.78,1.72,-0.48359,0.00025,13.9431]
[1776778111217,45.43,76050.4,1.72,-0.48318,0.00025,13.9428]
[1776778111557,45.43,76047.13,1.72,-0.484,0.00025,13.93711]
[1776778116627,45.43,76045.44,1.72,-0.48442,0.00025,13.93738]
[1776778120036,45.43,76048.39,1.72,-0.48368,0.00025,13.93689]
[1776778125003,45.43,76051.69,1.72,-0.48285,0.00025,13.93628]
[1776778130341,45.43,76053.04,1.72,-0.48251,0.00025,13.93601]
[1776778132980,45.43,76055.94,1.72,-0.48179,0.00025,13.93541]
[1776778133952,45.43,76058.98,1.72,-0.48102,0.00025,13.93472]
[1776778138978,45.44,76056.79,1.72,-0.48157,0.00025,13.93522]
[1776778144007,45.44,76054.42,1.72,-0.48217,0.00025,13.93573]
[1776778149019,45.44,76052.01,1.72,-0.48277,0.00025,13.93622]
[1776778154196,45.44,76050.21,1.72,-0.48323,0.00025,13.93656]
[1776778159249,45.45,76049.05,1.72,-0.48352,0.00025,13.93678]
[1776778164870,45.45,76049.15,1.72,-0.48349,0.00025,13.93676]
[1776778169912,45.45,76051.5,1.72,-0.4829,0.00025,13.93632]
[1776778174961,45.45,76051.38,1.72,-0.48293,0.00025,13.93007]
[1776778177798,45.45,76049.02,1.72,-0.48352,0.00025,13.93051]
[1776778177939,45.45,76041.62,1.72,-0.48538,0.00025,13.93168]
[1776778179006,45.45,76034.63,1.72,-0.48713,0.00025,13.93251]
[1776778184047,45.45,76034.58,1.72,-0.48715,0.00025,13.93252]
[1776778189049,45.44,76033.83,1.72,-0.48733,0.00025,13.93259]
[1776778194065,45.44,76036.25,1.72,-0.48673,0.00025,13.93234]
[1776778196049,45.44,76041.84,1.72,-0.48532,0.00025,13.93165]
[1776778197118,45.44,76043.26,1.72,-0.48497,0.00025,13.93144]
[1776778198063,45.44,76045.89,1.72,-0.48431,0.00025,13.93104]
[1776778200080,45.44,76050.02,1.72,-0.48327,0.00025,13.93032]
[1776778200962,45.44,76050.02,1.72,-0.48327,0.00025,13.93032]
[1776778201109,45.44,76048.81,1.72,-0.48357,0.00025,13.93054]
[1776778201539,45.44,76048.81,1.72,-0.48357,0.00025,13.93054]
[1776778201725,45.44,76048.81,1.72,-0.48357,0.00025,13.93054]
[1776778201735,45.44,76048.81,1.72,-0.48357,0.00025,13.93054]
[1776778202101,45.44,76029.68,1.72,-0.48838,0.00025,13.93294]
[1776778202622,45.44,76029.68,1.72,-0.48838,0.00025,13.93294]
[1776778202696,45.44,76029.68,1.72,-0.48838,0.00025,13.93294]
[1776778202848,45.44,76029.68,1.72,-0.48838,0.00025,13.93294]
[1776778202974,45.44,76029.68,1.72,-0.48838,0.00025,13.93294]
[1776778203027,45.44,76029.68,1.72,-0.48838,0.00025,13.93294]
[1776778203104,45.44,76020.86,1.72,-0.49059,0.00025,13.93336]
[1776778203184,45.44,76020.86,1.72,-0.49059,0.00025,13.93336]
[1776778203194,45.44,76020.86,1.72,-0.49059,0.00025,13.93336]
[1776778203240,45.44,76020.86,1.72,-0.49059,0.00025,13.93336]
[1776778203271,45.44,76020.86,1.72,-0.49059,0.00025,13.93336]
[1776778203330,45.44,76020.86,1.72,-0.49059,0.00025,13.93336]
[1776778203361,45.44,76020.86,1.72,-0.49059,0.00025,13.93336]
[1776778203942,45.44,76020.86,1.72,-0.49059,0.00025,13.93336]
[1776778203990,45.44,76020.86,1.72,-0.49059,0.00025,13.93336]
[1776778204129,45.44,76022.99,1.72,-0.49006,0.00025,13.9333]
[1776778205154,45.43,76020.3,1.72,-0.49073,0.00025,13.93337]
[1776778205267,45.43,76020.3,1.72,-0.49073,0.00025,13.93337]
[1776778205447,45.43,76020.3,1.72,-0.49073,0.00025,13.93337]
[1776778205731,45.43,76020.3,1.72,-0.49073,0.00025,13.93337]
[1776778206126,45.43,76014.43,1.72,-0.49221,0.00025,13.9334]
[1776778207020,45.43,76014.43,1.72,-0.49221,0.00025,13.9334]
[1776778207121,45.43,76014.43,1.72,-0.49221,0.00025,13.9334]
[1776778207663,45.43,76016.58,1.72,-0.49167,0.00025,13.93341]
[1776778207974,45.43,76016.58,1.72,-0.49167,0.00025,13.93341]
[1776778208139,45.43,76013.39,1.72,-0.49247,0.00025,13.93338]
[1776778208476,45.43,76013.39,1.72,-0.49247,0.00025,13.93338]
[1776778209146,45.43,75996.03,1.72,-0.49683,0.00025,13.93225]
[1776778209963,45.43,75996.03,1.72,-0.49683,0.00025,13.93225]
[1776778210159,45.42,75998.25,1.72,-0.49628,0.00025,13.93248]
[1776778212168,45.42,75994.57,1.72,-0.4972,0.00025,13.93207]
[1776778212440,45.42,75994.57,1.72,-0.4972,0.00025,13.93207]
[1776778212483,45.42,75994.57,1.72,-0.4972,0.00025,13.93207]
[1776778212543,45.42,75994.57,1.72,-0.4972,0.00025,13.93207]
[1776778213176,45.42,75988.84,1.72,-0.49864,0.00025,13.93129]
[1776778213317,45.42,75988.84,1.72,-0.49864,0.00025,13.93129]
[1776778214082,45.42,75988.84,1.72,-0.49864,0.00025,13.93129]
[1776778214184,45.42,75976.75,1.72,-0.50168,0.00025,13.92902]
[1776778214296,45.42,75976.75,1.72,-0.50168,0.00025,13.92902]
[1776778214304,45.42,75976.75,1.72,-0.50168,0.00025,13.92902]
[1776778214353,45.42,75976.75,1.72,-0.50168,0.00025,13.92902]
[1776778214430,45.42,75976.75,1.72,-0.50168,0.00025,13.92902]
[1776778215190,45.42,75967.72,1.72,-0.50396,0.00025,13.92681]
[1776778215421,45.42,75967.72,1.72,-0.50396,0.00025,13.92681]
[1776778216201,45.42,75967.15,1.72,-0.5041,0.00025,13.92665]
[1776778216431,45.42,75967.15,1.72,-0.5041,0.00025,13.92665]
[1776778217204,45.42,75964.96,1.72,-0.50465,0.00025,13.92604]
[1776778218211,45.41,75968.5,1.72,-0.50376,0.00025,13.92702]
[1776778218555,45.41,75968.5,1.72,-0.50376,0.00025,13.92702]
[1776778219196,45.41,75968.5,1.72,-0.50376,0.00025,13.92702]
[1776778219217,45.41,75971.11,1.72,-0.5031,0.00025,13.92769]
[1776778219241,45.41,75971.11,1.72,-0.5031,0.00025,13.92769]
[1776778219264,45.41,75971.11,1.72,-0.5031,0.00025,13.92769]
[1776778219318,45.41,75971.11,1.72,-0.5031,0.00025,13.92769]
[1776778219354,45.41,75971.11,1.72,-0.5031,0.00025,13.92769]
[1776778220221,45.41,75982.25,1.72,-0.5003,0.00025,13.93015]
[1776778220349,45.41,75982.25,1.72,-0.5003,0.00025,13.93015]
[1776778220354,45.41,75982.25,1.72,-0.5003,0.00025,13.93015]
[1776778220357,45.41,75982.25,1.72,-0.5003,0.00025,13.93015]
[1776778220367,45.41,75982.25,1.72,-0.5003,0.00025,13.93015]
[1776778220370,45.41,75982.25,1.72,-0.5003,0.00025,13.93015]
[1776778221120,45.41,75992.75,1.72,-0.49766,0.00025,13.93184]
[1776778222152,45.41,75993.12,1.72,-0.49757,0.00025,13.93189]
[1776778222427,45.41,75993.12,1.72,-0.49757,0.00025,13.93189]
[1776778222446,45.41,75993.12,1.72,-0.49757,0.00025,13.93189]
[1776778222473,45.41,75993.12,1.72,-0.49757,0.00025,13.93189]
[1776778222674,45.41,75992.76,1.72,-0.49766,0.00025,13.93184]
[1776778223335,45.41,75992.76,1.72,-0.49766,0.00025,13.93184]
[1776778223343,45.41,75992.76,1.72,-0.49766,0.00025,13.93184]
[1776778223851,45.41,75992.76,1.72,-0.49766,0.00025,13.93184]
[1776778223952,45.4,75993.48,1.72,-0.49748,0.00025,13.93194]
[1776778225752,45.4,76006.87,1.72,-0.49411,0.00025,13.93315]
[1776778226543,45.39,76016.04,1.72,-0.4918,0.00025,13.93341]
[1776778227604,45.39,76016.04,1.72,-0.4918,0.00025,13.93341]
[1776778227616,45.39,76016.04,1.72,-0.4918,0.00025,13.93341]
[1776778228227,45.39,76019.77,1.72,-0.49087,0.00025,13.93338]
[1776778230553,45.39,76017.18,1.72,-0.49152,0.00025,13.93341]
[1776778230564,45.39,76017.18,1.72,-0.49152,0.00025,13.93341]
[1776778231060,45.39,76013.38,1.72,-0.49247,0.00025,13.92711]
[1776778232022,45.39,76013.38,1.72,-0.49247,0.00025,13.92711]
[1776778232140,45.39,76008.01,1.72,-0.49382,0.00025,13.92693]
[1776778232580,45.39,76008.01,1.72,-0.49382,0.00025,13.92693]
[1776778232852,45.39,76008.01,1.72,-0.49382,0.00025,13.92693]
[1776778233132,45.39,76008.01,1.72,-0.49382,0.00025,13.92693]
[1776778233236,45.39,75969.82,1.72,-0.50344,0.00025,13.92109]
[1776778233480,45.39,75969.82,1.72,-0.50344,0.00025,13.92109]
[1776778234052,45.39,75969.82,1.72,-0.50344,0.00025,13.92109]
[1776778234093,45.38,75943.2,1.72,-0.51015,0.00025,13.91222]
[1776778234774,45.38,75943.2,1.72,-0.51015,0.00025,13.91222]
[1776778234954,45.38,75943.2,1.72,-0.51015,0.00025,13.91222]
[1776778235019,45.38,75943.2,1.72,-0.51015,0.00025,13.91222]
[1776778235140,45.38,75943.2,1.72,-0.51015,0.00025,13.91222]
[1776778235149,45.38,75956.93,1.72,-0.50669,0.00025,13.91728]
[1776778235381,45.38,75956.98,1.72,-0.50668,0.00025,13.9173]
[1776778236641,45.38,75956.98,1.72,-0.50668,0.00025,13.9173]
[1776778236701,45.38,75956.98,1.72,-0.50668,0.00025,13.9173]
[1776778236910,45.38,75956.98,1.72,-0.50668,0.00025,13.9173]
[1776778237005,45.38,75956.98,1.72,-0.50668,0.00025,13.9173]
[1776778237154,45.38,75956.98,1.72,-0.50668,0.00025,13.9173]
[1776778237248,45.38,75957.64,1.72,-0.50651,0.00025,13.91752]
[1776778237306,45.38,75957.64,1.72,-0.50651,0.00025,13.91752]
[1776778237335,45.38,75957.64,1.72,-0.50651,0.00025,13.91752]
[1776778237725,45.38,75957.64,1.72,-0.50651,0.00025,13.91752]
[1776778237826,45.38,75936.15,1.72,-0.51193,0.00025,13.90922]
[1776778238884,45.38,75936.15,1.72,-0.51193,0.00025,13.90922]
[1776778238947,45.38,75936.15,1.72,-0.51193,0.00025,13.90922]
[1776778239016,45.38,75930.37,1.72,-0.51338,0.00025,13.90655]
[1776778239903,45.38,75930.37,1.72,-0.51338,0.00025,13.90655]
[1776778239986,45.38,75930.37,1.72,-0.51338,0.00025,13.90655]
[1776778240029,45.38,75928.64,1.72,-0.51382,0.00025,13.90571]
[1776778240853,45.38,75928.64,1.72,-0.51382,0.00025,13.90571]
[1776778241103,45.38,75926.37,1.72,-0.51439,0.00025,13.90459]
[1776778242157,45.38,75923.25,1.72,-0.51517,0.00025,13.90301]
[1776778243088,45.38,75923.25,1.72,-0.51517,0.00025,13.90301]
[1776778243127,45.38,75923.25,1.72,-0.51517,0.00025,13.90301]
[1776778243186,45.38,75923.25,1.72,-0.51517,0.00025,13.90301]
[1776778243189,45.38,75925.96,1.72,-0.51449,0.00025,13.90439]
[1776778243877,45.38,75925.96,1.72,-0.51449,0.00025,13.90439]
[1776778243973,45.38,75925.96,1.72,-0.51449,0.00025,13.90439]
[1776778244043,45.38,75928.89,1.72,-0.51375,0.00025,13.90583]
[1776778245938,45.38,75928.89,1.72,-0.51375,0.00025,13.90583]
[1776778246002,45.38,75928.89,1.72,-0.51375,0.00025,13.90583]
[1776778246055,45.38,75928.89,1.72,-0.51375,0.00025,13.90583]
[1776778246136,45.38,75928.89,1.72,-0.51375,0.00025,13.90583]
[1776778246178,45.38,75928.89,1.72,-0.51375,0.00025,13.90583]
[1776778246247,45.38,75928.89,1.72,-0.51375,0.00025,13.90583]
[1776778246223,45.38,75933.7,1.72,-0.51254,0.00025,13.90811]
[1776778246495,45.38,75933.7,1.72,-0.51254,0.00025,13.90811]
[1776778246536,45.38,75933.7,1.72,-0.51254,0.00025,13.90811]
[1776778246550,45.38,75933.7,1.72,-0.51254,0.00025,13.90811]
[1776778246558,45.38,75942.86,1.72,-0.51023,0.00025,13.91208]
[1776778249229,45.38,75942.86,1.72,-0.51023,0.00025,13.91208]
[1776778248429,45.38,75952.74,1.72,-0.50775,0.00025,13.91585]
[1776778250052,45.38,75952.74,1.72,-0.50775,0.00025,13.91585]
[1776778250068,45.38,75952.74,1.72,-0.50775,0.00025,13.91585]
[1776778250153,45.38,75955.06,1.72,-0.50716,0.00025,13.91666]
[1776778250617,45.38,75955.06,1.72,-0.50716,0.00025,13.91666]
[1776778250691,45.38,75955.06,1.72,-0.50716,0.00025,13.91666]
[1776778250763,45.38,75955.06,1.72,-0.50716,0.00025,13.91666]
[1776778250765,45.38,75955.06,1.72,-0.50716,0.00025,13.91666]
[1776778250855,45.38,75955.06,1.72,-0.50716,0.00025,13.91666]
[1776778251200,45.38,75955.06,1.72,-0.50716,0.00025,13.91666]
[1776778251290,45.38,75957.7,1.72,-0.5065,0.00025,13.91754]
[1776778252455,45.38,75965.14,1.72,-0.50462,0.00025,13.91981]
[1776778252530,45.38,75965.14,1.72,-0.50462,0.00025,13.91981]
[1776778252540,45.38,75965.14,1.72,-0.50462,0.00025,13.91981]
[1776778252543,45.38,75965.14,1.72,-0.50462,0.00025,13.91981]
[1776778254472,45.38,75960.51,1.72,-0.50579,0.00025,13.91843]
[1776778255411,45.38,75960.51,1.72,-0.50579,0.00025,13.91843]
[1776778255464,45.38,75960.51,1.72,-0.50579,0.00025,13.91843]
[1776778255491,45.38,75970.15,1.72,-0.50336,0.00025,13.92117]
[1776778259226,45.37,75970.29,1.72,-0.50333,0.00025,13.92121]
[1776778259307,45.37,75974.79,1.72,-0.50219,0.00025,13.9223]
[1776778260213,45.37,75967.24,1.72,-0.5041,0.00025,13.9204]
[1776778262136,45.37,75946.88,1.72,-0.50923,0.00025,13.91368]
[1776778263046,45.37,75931.94,1.72,-0.51299,0.00025,13.90728]
[1776778264253,45.37,75927.99,1.72,-0.51399,0.00025,13.90538]
[1776778265565,45.37,75942.24,1.72,-0.5104,0.00025,13.91182]
[1776778266620,45.37,75948.54,1.72,-0.50881,0.00025,13.91431]
[1776778267574,45.37,75945.64,1.72,-0.50954,0.00025,13.91319]
[1776778268940,45.36,75954.79,1.72,-0.50724,0.00025,13.91656]
[1776778271196,45.36,75957.34,1.72,-0.50659,0.00025,13.91742]
[1776778271321,45.36,75961.99,1.72,-0.50542,0.00025,13.91888]
[1776778271574,45.36,75961.99,1.72,-0.50542,0.00025,13.91888]
[1776778271654,45.36,75984.29,1.72,-0.4998,0.00025,13.92425]
[1776778272895,45.36,75984.29,1.72,-0.4998,0.00025,13.92425]
[1776778272904,45.36,75984.29,1.72,-0.4998,0.00025,13.92425]
[1776778272977,45.36,75984.29,1.72,-0.4998,0.00025,13.92425]
[1776778272989,45.36,75984.29,1.72,-0.4998,0.00025,13.92425]
[1776778272997,45.36,75989.74,1.72,-0.49843,0.00025,13.92515]
[1776778276663,45.35,75978.24,1.72,-0.50133,0.00025,13.92307]
[1776778280122,45.35,75949.84,1.72,-0.50849,0.00025,13.91479]
[1776778281153,45.35,75952.75,1.72,-0.50775,0.00025,13.91585]
[1776778283064,45.35,75942.59,1.72,-0.51032,0.00025,13.91196]
[1776778284278,45.35,75934.59,1.72,-0.51233,0.00025,13.9085]
[1776778285720,45.35,75926.78,1.72,-0.5143,0.00025,13.90477]
[1776778286728,45.34,75930.99,1.72,-0.51324,0.00025,13.90682]
[1776778287734,45.34,75936.8,1.72,-0.51178,0.00025,13.90949]
[1776778289748,45.34,75930.0,1.72,-0.51349,0.00025,13.90635]
[1776778293165,45.34,75926.01,1.72,-0.51451,0.00025,13.8981]
[1776778293643,45.34,75926.01,1.72,-0.51451,0.00025,13.8981]
[1776778293700,45.34,75926.01,1.72,-0.51451,0.00025,13.8981]
[1776778294288,45.33,75917.03,1.72,-0.51678,0.00025,13.89336]
[1776778295323,45.33,75917.03,1.72,-0.51678,0.00025,13.89335]
[1776778295372,45.33,75917.03,1.72,-0.51678,0.00025,13.89335]
[1776778295791,45.33,75913.93,1.72,-0.51756,0.00025,13.89161]
[1776778298963,45.33,75913.23,1.72,-0.51774,0.00025,13.89121]
[1776778298970,45.33,75913.23,1.72,-0.51774,0.00025,13.89121]
[1776778299011,45.33,75913.23,1.72,-0.51774,0.00025,13.89121]
[1776778299016,45.33,75913.23,1.72,-0.51774,0.00025,13.89121]
[1776778299037,45.33,75925.89,1.72,-0.51455,0.00025,13.89803]
[1776778301145,45.33,75925.89,1.72,-0.51455,0.00025,13.89803]
[1776778301245,45.33,75925.89,1.72,-0.51455,0.00025,13.89803]
[1776778301397,45.33,75927.3,1.72,-0.51419,0.00025,13.89874]
[1776778301406,45.33,75927.3,1.72,-0.51419,0.00025,13.89874]
[1776778301417,45.33,75927.3,1.72,-0.51419,0.00025,13.89874]
[1776778301458,45.33,75927.3,1.72,-0.51419,0.00025,13.89874]
[1776778301518,45.33,75927.3,1.72,-0.51419,0.00025,13.89874]
[1776778301817,45.33,75927.3,1.72,-0.51419,0.00025,13.89874]
[1776778301831,45.33,75927.3,1.72,-0.51419,0.00025,13.89874]
[1776778301835,45.33,75927.3,1.72,-0.51419,0.00025,13.89874]
[1776778301923,45.33,75927.3,1.72,-0.51419,0.00025,13.89874]
[1776778302025,45.33,75931.31,1.72,-0.51318,0.00025,13.90068]
[1776778302381,45.33,75931.31,1.72,-0.51318,0.00025,13.90068]
[1776778302435,45.33,75931.31,1.72,-0.51318,0.00025,13.90068]
[1776778302598,45.33,75931.31,1.72,-0.51318,0.00025,13.90068]
[1776778302637,45.33,75931.31,1.72,-0.51318,0.00025,13.90068]
[1776778303367,45.33,75931.31,1.72,-0.51318,0.00025,13.90068]
[1776778303436,45.33,75931.31,1.72,-0.51318,0.00025,13.90068]
[1776778303855,45.33,75931.31,1.72,-0.51318,0.00025,13.90068]
[1776778304048,45.33,75931.31,1.72,-0.51318,0.00025,13.90068]
[1776778304079,45.33,75931.31,1.72,-0.51318,0.00025,13.90068]
[1776778304100,45.33,75931.31,1.72,-0.51318,0.00025,13.90068]
[1776778304165,45.33,75931.31,1.72,-0.51318,0.00025,13.90068]
[1776778304267,45.32,75934.09,1.72,-0.51248,0.00025,13.90198]
[1776778306164,45.32,75934.32,1.72,-0.51242,0.00025,13.90208]
[1776778306269,45.32,75934.32,1.72,-0.51242,0.00025,13.90208]
[1776778306246,45.32,75943.0,1.72,-0.51023,0.00025,13.90584]
[1776778306386,45.32,75943.0,1.72,-0.51023,0.00025,13.90584]
[1776778306424,45.32,75943.0,1.72,-0.51023,0.00025,13.90584]
[1776778306494,45.32,75943.0,1.72,-0.51023,0.00025,13.90584]
[1776778306868,45.32,75942.95,1.72,-0.51025,0.00025,13.90582]
[1776778307707,45.32,75942.95,1.72,-0.51025,0.00025,13.90582]
[1776778307772,45.32,75942.95,1.72,-0.51025,0.00025,13.90582]
[1776778307819,45.32,75942.95,1.72,-0.51025,0.00025,13.90582]
[1776778307924,45.32,75942.95,1.72,-0.51025,0.00025,13.90582]
[1776778307969,45.32,75942.95,1.72,-0.51025,0.00025,13.90582]
[1776778308071,45.32,75964.78,1.72,-0.50474,0.00025,13.91342]
[1776778309169,45.32,75964.78,1.72,-0.50474,0.00025,13.91342]
[1776778309257,45.32,75964.78,1.72,-0.50474,0.00025,13.91342]
[1776778309242,45.32,75972.2,1.72,-0.50286,0.00025,13.9154]
[1776778309891,45.32,75972.2,1.72,-0.50286,0.00025,13.9154]
[1776778310896,45.32,75976.37,1.72,-0.50181,0.00025,13.91638]
[1776778311902,45.32,75973.41,1.72,-0.50256,0.00025,13.9157]
[1776778313904,45.32,75972.15,1.72,-0.50288,0.00025,13.91539]
[1776778314101,45.32,75972.15,1.72,-0.50288,0.00025,13.91539]
[1776778314270,45.32,75972.15,1.72,-0.50288,0.00025,13.91539]
[1776778314158,45.32,75984.95,1.72,-0.49965,0.00025,13.91809]
[1776778314628,45.32,75984.95,1.72,-0.49965,0.00025,13.91809]
[1776778314693,45.32,75984.95,1.72,-0.49965,0.00025,13.91809]
[1776778314847,45.32,75984.95,1.72,-0.49965,0.00025,13.91809]
[1776778314928,45.32,76000.75,1.72,-0.49566,0.00025,13.92017]
[1776778315543,45.32,76000.75,1.72,-0.49566,0.00025,13.92017]
[1776778315550,45.32,76000.75,1.72,-0.49566,0.00025,13.92017]
[1776778315746,45.32,76000.75,1.72,-0.49566,0.00025,13.92017]
[1776778315945,45.32,76000.75,1.72,-0.49566,0.00025,13.92017]
[1776778315991,45.32,76000.75,1.72,-0.49566,0.00025,13.92017]
[1776778316125,45.32,76001.52,1.72,-0.49547,0.00025,13.92023]
[1776778316829,45.32,76001.52,1.72,-0.49547,0.00025,13.92023]
[1776778317317,45.32,75984.3,1.72,-0.49981,0.00025,13.91798]
[1776778318279,45.32,75973.36,1.72,-0.50257,0.00025,13.91568]
[1776778318644,45.32,75973.36,1.72,-0.50257,0.00025,13.91568]
[1776778318647,45.32,75973.36,1.72,-0.50257,0.00025,13.91568]
[1776778318654,45.32,75973.36,1.72,-0.50257,0.00025,13.91568]
[1776778318657,45.32,75973.36,1.72,-0.50257,0.00025,13.91568]
[1776778318678,45.32,75973.36,1.72,-0.50257,0.00025,13.91568]
[1776778318956,45.31,75973.36,1.72,-0.50257,0.00025,13.91568]
[1776778319594,45.31,75973.36,1.72,-0.50257,0.00025,13.91568]
[1776778319598,45.31,75973.36,1.72,-0.50257,0.00025,13.91568]
[1776778319648,45.31,75973.36,1.72,-0.50257,0.00025,13.91568]
[1776778319965,45.31,75972.79,1.72,-0.50272,0.00025,13.91555]
[1776778320734,45.31,75972.79,1.72,-0.50272,0.00025,13.91555]
[1776778320782,45.31,75972.79,1.72,-0.50272,0.00025,13.91555]
[1776778321230,45.31,75972.79,1.72,-0.50272,0.00025,13.91555]
[1776778321313,45.31,75972.79,1.72,-0.50272,0.00025,13.91555]
[1776778321298,45.31,75978.69,1.72,-0.50123,0.00025,13.91688]
[1776778322201,45.3,75974.08,1.72,-0.50239,0.00025,13.91586]
[1776778323242,45.3,75974.08,1.72,-0.50239,0.00025,13.91586]
[1776778323312,45.3,75974.08,1.72,-0.50239,0.00025,13.91586]
[1776778323255,45.3,75984.58,1.72,-0.49974,0.00025,13.91803]
[1776778323745,45.3,75984.58,1.72,-0.49974,0.00025,13.91803]
[1776778323869,45.3,75984.58,1.72,-0.49974,0.00025,13.91803]
[1776778323989,45.3,75984.58,1.72,-0.49974,0.00025,13.91803]
[1776778324133,45.3,75984.58,1.72,-0.49974,0.00025,13.91803]
[1776778324239,45.28,76005.79,1.72,-0.49439,0.00025,13.92054]
[1776778324430,45.28,76005.79,1.72,-0.49439,0.00025,13.92054]
[1776778324905,45.28,76005.79,1.72,-0.49439,0.00025,13.92054]
[1776778324956,45.28,76005.79,1.72,-0.49439,0.00025,13.92054]
[1776778325197,45.28,76005.79,1.72,-0.49439,0.00025,13.92054]
[1776778325242,45.24,76025.06,1.72,-0.48953,0.00025,13.92064]
[1776778325660,45.24,76025.06,1.72,-0.48953,0.00025,13.92064]
[1776778326009,45.21,76025.06,1.72,-0.48952,0.00025,13.92064]
[1776778327091,45.21,76028.19,1.72,-0.48873,0.00025,13.92046]
[1776778329247,45.21,76028.19,1.72,-0.48873,0.00025,13.92046]
[1776778329278,45.21,76028.19,1.72,-0.48873,0.00025,13.92046]
[1776778329301,45.21,76020.77,1.72,-0.49061,0.00025,13.9208]
[1776778329438,45.21,76020.77,1.72,-0.49061,0.00025,13.9208]
[1776778330338,45.21,76014.42,1.72,-0.49221,0.00025,13.92084]
[1776778331122,45.21,76014.42,1.72,-0.49221,0.00025,13.92084]
[1776778331276,45.21,76004.55,1.72,-0.49471,0.00025,13.92046]
[1776778331786,45.21,76004.55,1.72,-0.49471,0.00025,13.92046]
[1776778331854,45.21,76004.55,1.72,-0.49471,0.00025,13.92046]
[1776778332115,45.21,76004.55,1.72,-0.49471,0.00025,13.92046]
[1776778332126,45.21,76004.55,1.72,-0.49471,0.00025,13.92046]
[1776778332230,45.21,76004.55,1.72,-0.49471,0.00025,13.92046]
[1776778332236,45.21,76004.55,1.72,-0.49471,0.00025,13.92046]
[1776778332256,45.21,75995.97,1.72,-0.49688,0.00025,13.91969]
[1776778334077,45.2,75995.82,1.72,-0.49692,0.00025,13.91967]
[1776778334535,45.2,75995.82,1.72,-0.49692,0.00025,13.91967]
[1776778334620,45.2,75995.82,1.72,-0.49692,0.00025,13.91967]
[1776778334712,45.2,75995.82,1.72,-0.49692,0.00025,13.91967]
[1776778335099,45.2,75994.36,1.72,-0.49729,0.00025,13.9195]
[1776778336100,45.2,75981.73,1.72,-0.50048,0.00025,13.9175]
[1776778336576,45.2,75981.73,1.72,-0.50048,0.00025,13.9175]
[1776778336687,45.2,75981.73,1.72,-0.50048,0.00025,13.9175]
[1776778337102,45.2,75973.08,1.72,-0.50267,0.00025,13.91561]
[1776778337433,45.2,75973.08,1.72,-0.50267,0.00025,13.91561]
[1776778337595,45.2,75973.08,1.72,-0.50267,0.00025,13.91561]
[1776778337667,45.2,75973.08,1.72,-0.50267,0.00025,13.91561]
[1776778337944,45.2,75973.08,1.72,-0.50267,0.00025,13.91561]
[1776778338107,45.2,75973.89,1.72,-0.50247,0.00025,13.9158]
[1776778339209,45.2,75973.89,1.72,-0.50247,0.00025,13.9158]
[1776778339238,45.2,75973.89,1.72,-0.50247,0.00025,13.9158]
[1776778339249,45.2,75973.89,1.72,-0.50247,0.00025,13.9158]
[1776778339282,45.2,75973.89,1.72,-0.50247,0.00025,13.9158]
[1776778339304,45.2,75973.89,1.72,-0.50247,0.00025,13.9158]
[1776778339327,45.2,75988.8,1.72,-0.49869,0.00025,13.91873]
[1776778340249,45.2,75988.8,1.72,-0.49869,0.00025,13.91873]
[1776778340253,45.2,75988.8,1.72,-0.49869,0.00025,13.91873]
[1776778340407,45.19,75987.92,1.72,-0.49892,0.00025,13.91859]
[1776778340462,45.19,75987.92,1.72,-0.49892,0.00025,13.91859]
[1776778340886,45.19,75987.92,1.72,-0.49892,0.00025,13.91859]
[1776778340917,45.19,75987.92,1.72,-0.49892,0.00025,13.91859]
[1776778341209,45.19,75987.92,1.72,-0.49892,0.00025,13.91859]
[1776778341230,45.19,75991.51,1.72,-0.49801,0.00025,13.91912]
[1776778341818,45.19,75991.51,1.72,-0.49801,0.00025,13.91912]
[1776778341832,45.19,75991.51,1.72,-0.49801,0.00025,13.91912]
[1776778342133,45.19,75991.51,1.72,-0.49801,0.00025,13.91913]
[1776778342433,45.19,75991.51,1.72,-0.49801,0.00025,13.91913]
[1776778342498,45.19,75991.51,1.72,-0.49801,0.00025,13.91913]
[1776778342573,45.19,75991.51,1.72,-0.49801,0.00025,13.91913]
[1776778342679,45.19,75991.51,1.72,-0.49801,0.00025,13.91913]
[1776778342729,45.19,75991.51,1.72,-0.49801,0.00025,13.91913]
[1776778342771,45.19,75991.51,1.72,-0.49801,0.00025,13.91913]
[1776778342786,45.19,75991.51,1.72,-0.49801,0.00025,13.91913]
[1776778342798,45.19,75991.51,1.72,-0.49801,0.00025,13.91913]
[1776778342933,45.19,75991.51,1.72,-0.49801,0.00025,13.91913]
[1776778342964,45.19,75991.51,1.72,-0.49801,0.00025,13.91913]
[1776778343308,45.19,75974.19,1.72,-0.50239,0.00025,13.91588]
[1776778343434,45.19,75974.19,1.72,-0.50239,0.00025,13.91588]
[1776778343446,45.19,75974.19,1.72,-0.50239,0.00025,13.91588]
[1776778343514,45.19,75974.19,1.72,-0.50239,0.00025,13.91588]
[1776778344148,45.19,75974.19,1.72,-0.50239,0.00025,13.91588]
[1776778344987,45.19,75974.19,1.72,-0.50239,0.00025,13.91588]
[1776778345049,45.19,75974.19,1.72,-0.50239,0.00025,13.91588]
[1776778345117,45.19,75974.19,1.72,-0.50239,0.00025,13.91588]
[1776778345180,45.19,75974.19,1.72,-0.50239,0.00025,13.91588]
[1776778345234,45.19,75974.19,1.72,-0.50239,0.00025,13.91588]
[1776778345328,45.19,75974.19,1.72,-0.50239,0.00025,13.91588]
[1776778345263,45.18,75958.93,1.72,-0.50626,0.00025,13.91162]
[1776778346163,45.18,75958.93,1.72,-0.50626,0.00025,13.91162]
[1776778346999,45.18,75958.93,1.72,-0.50626,0.00025,13.91162]
[1776778347238,45.18,75946.86,1.72,-0.50931,0.00025,13.90733]
[1776778349183,45.18,75943.15,1.72,-0.51025,0.00025,13.90585]
[1776778350191,45.18,75939.72,1.72,-0.51112,0.00025,13.90441]
[1776778350913,45.18,75939.72,1.72,-0.51112,0.00025,13.90441]
[1776778350987,45.18,75939.72,1.72,-0.51112,0.00025,13.90441]
[1776778351201,45.18,75940.03,1.72,-0.51105,0.00025,13.89826]
[1776778352204,45.18,75936.32,1.72,-0.51199,0.00025,13.89663]
[1776778355225,45.18,75933.22,1.72,-0.51278,0.00025,13.89521]
[1776778357890,45.18,75932.55,1.72,-0.51295,0.00025,13.8949]
[1776778357912,45.18,75932.55,1.72,-0.51295,0.00025,13.8949]
[1776778357916,45.18,75932.55,1.72,-0.51295,0.00025,13.8949]
[1776778357977,45.18,75932.55,1.72,-0.51295,0.00025,13.8949]
[1776778358224,45.18,75932.55,1.72,-0.51295,0.00025,13.8949]
[1776778358306,45.18,75933.33,1.72,-0.51275,0.00025,13.89526]
[1776778360259,45.17,75928.25,1.72,-0.51404,0.00025,13.89283]
[1776778363513,45.17,75929.27,1.72,-0.51378,0.00025,13.89333]
[1776778365204,45.17,75930.55,1.72,-0.51346,0.00025,13.89395]
[1776778365298,45.17,75930.55,1.72,-0.51346,0.00025,13.89395]
[1776778365321,45.17,75932.62,1.72,-0.51293,0.00025,13.89493]
[1776778365870,45.17,75932.62,1.72,-0.51293,0.00025,13.89493]
[1776778365998,45.17,75932.62,1.72,-0.51293,0.00025,13.89493]
[1776778366303,45.17,75932.62,1.72,-0.51293,0.00025,13.89493]
[1776778366525,45.17,75932.62,1.72,-0.51293,0.00025,13.89493]
[1776778366723,45.17,75932.62,1.72,-0.51293,0.00025,13.89493]
[1776778366744,45.17,75932.62,1.72,-0.51293,0.00025,13.89493]
[1776778366949,45.17,75932.62,1.72,-0.51293,0.00025,13.89493]
[1776778367023,45.17,75932.62,1.72,-0.51293,0.00025,13.89493]
[1776778367309,45.17,75932.62,1.72,-0.51293,0.00025,13.89493]
[1776778367397,45.17,75964.97,1.72,-0.50474,0.00025,13.90718]
[1776778368322,45.17,75964.83,1.72,-0.50477,0.00025,13.90714]
[1776778368817,45.17,75964.83,1.72,-0.50477,0.00025,13.90714]
[1776778368839,45.17,75964.83,1.72,-0.50477,0.00025,13.90714]
[1776778369325,45.17,75961.64,1.72,-0.50558,0.00025,13.90619]
[1776778371448,45.17,75959.8,1.72,-0.50605,0.00025,13.90561]
[1776778371492,45.17,75959.8,1.72,-0.50605,0.00025,13.90561]
[1776778371886,45.17,75959.8,1.72,-0.50605,0.00025,13.90561]
[1776778371915,45.17,75959.8,1.72,-0.50605,0.00025,13.90561]
[1776778372137,45.17,75959.8,1.72,-0.50605,0.00025,13.90561]
[1776778372347,45.17,75955.4,1.72,-0.50716,0.00025,13.90416]
[1776778373437,45.17,75940.09,1.72,-0.51104,0.00025,13.89828]
[1776778373466,45.17,75940.09,1.72,-0.51104,0.00025,13.89828]
[1776778373511,45.17,75940.09,1.72,-0.51104,0.00025,13.89828]
[1776778373527,45.17,75940.09,1.72,-0.51104,0.00025,13.89828]
[1776778373610,45.17,75940.09,1.72,-0.51104,0.00025,13.89828]
[1776778374361,45.17,75940.4,1.72,-0.51096,0.00025,13.89841]
[1776778375368,45.17,75937.65,1.72,-0.51166,0.00025,13.89722]
[1776778376250,45.17,75937.65,1.72,-0.51166,0.00025,13.89722]
[1776778376308,45.17,75937.65,1.72,-0.51166,0.00025,13.89722]
[1776778376406,45.17,75934.51,1.72,-0.51246,0.00025,13.8958]
[1776778378392,45.17,75947.64,1.72,-0.50913,0.00025,13.90134]
[1776778378846,45.17,75947.64,1.72,-0.50913,0.00025,13.90134]
[1776778378921,45.17,75947.64,1.72,-0.50913,0.00025,13.90134]
[1776778379402,45.17,75954.42,1.72,-0.50741,0.00025,13.90383]
[1776778380243,45.17,75954.42,1.72,-0.50741,0.00025,13.90383]
[1776778380412,45.17,75960.83,1.72,-0.50579,0.00025,13.90594]
[1776778380789,45.17,75960.83,1.72,-0.50579,0.00025,13.90594]
[1776778380826,45.17,75960.83,1.72,-0.50579,0.00025,13.90594]
[1776778380884,45.17,75960.83,1.72,-0.50579,0.00025,13.90594]
[1776778380889,45.17,75960.83,1.72,-0.50579,0.00025,13.90594]
[1776778381355,45.17,75960.83,1.72,-0.50579,0.00025,13.90594]
[1776778381417,45.17,75960.9,1.72,-0.50577,0.00025,13.90596]
[1776778382434,45.17,75950.93,1.72,-0.5083,0.00025,13.90258]
[1776778383071,45.17,75950.93,1.72,-0.5083,0.00025,13.90258]
[1776778383089,45.17,75950.93,1.72,-0.5083,0.00025,13.90258]
[1776778383112,45.17,75950.93,1.72,-0.5083,0.00025,13.90258]
[1776778383265,45.17,75950.93,1.72,-0.5083,0.00025,13.90258]
[1776778383319,45.17,75950.93,1.72,-0.5083,0.00025,13.90258]
[1776778383406,45.17,75950.93,1.72,-0.5083,0.00025,13.90258]
[1776778383421,45.17,75950.93,1.72,-0.5083,0.00025,13.90258]
[1776778383433,45.17,75946.9,1.72,-0.50932,0.00025,13.90106]
[1776778384397,45.17,75946.9,1.72,-0.50932,0.00025,13.90106]
[1776778384440,45.16,75939.8,1.72,-0.51112,0.00025,13.89815]
[1776778384467,45.16,75939.8,1.72,-0.51112,0.00025,13.89815]
[1776778385001,45.16,75939.8,1.72,-0.51112,0.00025,13.89815]
[1776778385099,45.16,75939.8,1.72,-0.51112,0.00025,13.89815]
[1776778385263,45.16,75939.8,1.72,-0.51112,0.00025,13.89815]
[1776778385310,45.16,75939.8,1.72,-0.51112,0.00025,13.89815]
[1776778385445,45.16,75942.68,1.72,-0.51039,0.00025,13.89936]
[1776778385470,45.16,75942.68,1.72,-0.51039,0.00025,13.89936]
[1776778385491,45.16,75942.68,1.72,-0.51039,0.00025,13.89936]
[1776778386370,45.16,75942.68,1.72,-0.51039,0.00025,13.89936]
[1776778386452,45.16,75953.39,1.72,-0.50767,0.00025,13.90346]
[1776778386569,45.16,75953.39,1.72,-0.50767,0.00025,13.90346]
[1776778386969,45.16,75953.39,1.72,-0.50767,0.00025,13.90346]
[1776778387039,45.16,75953.39,1.72,-0.50767,0.00025,13.90346]
[1776778387279,45.16,75953.39,1.72,-0.50767,0.00025,13.90346]
[1776778387459,45.16,75963.65,1.72,-0.50507,0.00025,13.90679]
[1776778388315,45.16,75963.65,1.72,-0.50507,0.00025,13.90679]
[1776778388333,45.16,75963.65,1.72,-0.50507,0.00025,13.90679]
[1776778388403,45.16,75963.65,1.72,-0.50507,0.00025,13.90679]
[1776778388465,45.16,75971.49,1.72,-0.50309,0.00025,13.90893]
[1776778389984,45.16,75969.06,1.72,-0.5037,0.00025,13.90831]
[1776778390049,45.16,75969.06,1.72,-0.5037,0.00025,13.90831]
[1776778391809,45.16,75970.12,1.72,-0.50343,0.00025,13.90858]
[1776778391823,45.16,75970.12,1.72,-0.50343,0.00025,13.90858]
[1776778391876,45.16,75970.12,1.72,-0.50343,0.00025,13.90858]
[1776778392274,45.16,75970.12,1.72,-0.50343,0.00025,13.90858]
[1776778392486,45.16,75959.99,1.72,-0.506,0.00025,13.90567]
[1776778392902,45.16,75945.37,1.72,-0.5097,0.00025,13.90045]
[1776778394274,45.16,75945.37,1.72,-0.5097,0.00025,13.90045]
[1776778394281,45.16,75945.37,1.72,-0.5097,0.00025,13.90045]
[1776778394284,45.16,75945.37,1.72,-0.5097,0.00025,13.90045]
[1776778394374,45.16,75935.15,1.72,-0.5123,0.00025,13.89609]
[1776778396479,45.16,75925.48,1.72,-0.51475,0.00025,13.89143]
[1776778396521,45.16,75925.48,1.72,-0.51475,0.00025,13.89143]
[1776778396527,45.16,75925.48,1.72,-0.51475,0.00025,13.89143]
[1776778396560,45.16,75925.48,1.72,-0.51475,0.00025,13.89143]
[1776778396581,45.16,75923.03,1.72,-0.51537,0.00025,13.89016]
[1776778398400,45.15,75916.59,1.72,-0.517,0.00025,13.88667]
[1776778401600,45.15,75914.5,1.72,-0.51753,0.00025,13.88549]
[1776778402027,45.15,75914.5,1.72,-0.51753,0.00025,13.88549]
[1776778402083,45.15,75914.5,1.72,-0.51753,0.00025,13.88549]
[1776778402354,45.15,75912.33,1.72,-0.51809,0.00025,13.88423]
[1776778403398,45.14,75904.52,1.72,-0.52007,0.00025,13.87951]
[1776778403822,45.14,75904.52,1.72,-0.52007,0.00025,13.87951]
[1776778403832,45.14,75904.52,1.72,-0.52007,0.00025,13.87951]
[1776778404402,45.14,75905.35,1.72,-0.51986,0.00025,13.88003]
[1776778405251,45.15,75900.76,1.72,-0.52102,0.00025,13.87711]
[1776778406609,45.15,75899.76,1.72,-0.52127,0.00025,13.87646]
[1776778406745,45.15,75899.95,1.72,-0.52122,0.00025,13.87659]
[1776778408783,45.15,75899.95,1.72,-0.52122,0.00025,13.87659]
[1776778408813,45.15,75899.19,1.72,-0.52141,0.00025,13.87609]
[1776778410668,45.15,75899.19,1.72,-0.52141,0.00025,13.87609]
[1776778410767,45.15,75889.66,1.72,-0.52383,0.00025,13.86958]
[1776778414692,45.15,75888.86,1.72,-0.52404,0.00025,13.86272]
[1776778415421,45.15,75894.81,1.72,-0.52254,0.00025,13.86687]
[1776778416727,45.15,75896.83,1.72,-0.52202,0.00025,13.86823]
[1776778417434,45.15,75893.14,1.72,-0.52296,0.00025,13.86572]
[1776778418396,45.15,75887.32,1.72,-0.52444,0.00025,13.8616]
[1776778418772,45.15,75887.32,1.72,-0.52444,0.00025,13.8616]
[1776778419474,45.15,75886.48,1.72,-0.52465,0.00025,13.86099]
[1776778420313,45.15,75886.48,1.72,-0.52465,0.00025,13.86099]
[1776778420507,45.15,75882.36,1.72,-0.52569,0.00025,13.85795]
[1776778420776,45.15,75882.36,1.72,-0.52569,0.00025,13.85795]
[1776778421451,45.15,75882.35,1.72,-0.5257,0.00025,13.85794]
[1776778425139,45.15,75883.3,1.72,-0.52546,0.00025,13.85865]
[1776778425416,45.14,75884.09,1.72,-0.52526,0.00025,13.85924]
[1776778426517,45.14,75889.22,1.72,-0.52396,0.00025,13.86297]
[1776778427300,45.14,75889.22,1.72,-0.52396,0.00025,13.86297]
[1776778427475,45.14,75889.22,1.72,-0.52396,0.00025,13.86297]
[1776778427402,45.14,75890.71,1.72,-0.52358,0.00025,13.86402]
[1776778427679,45.14,75890.71,1.72,-0.52358,0.00025,13.86402]
[1776778427839,45.14,75890.71,1.72,-0.52358,0.00025,13.86402]
[1776778428250,45.14,75890.71,1.72,-0.52358,0.00025,13.86402]
[1776778428508,45.15,75901.4,1.72,-0.52087,0.00025,13.87123]
[1776778428616,45.15,75901.4,1.72,-0.52087,0.00025,13.87123]
[1776778429520,45.14,75917.65,1.72,-0.51675,0.00025,13.88097]
[1776778430393,45.14,75917.65,1.72,-0.51675,0.00025,13.88097]
[1776778430409,45.14,75917.65,1.72,-0.51675,0.00025,13.88097]
[1776778430453,45.14,75917.65,1.72,-0.51675,0.00025,13.88097]
[1776778430508,45.14,75917.65,1.72,-0.51675,0.00025,13.88097]
[1776778430494,45.14,75923.81,1.72,-0.51519,0.00025,13.88427]
[1776778430653,45.14,75923.81,1.72,-0.51519,0.00025,13.88427]
[1776778430765,45.14,75923.81,1.72,-0.51519,0.00025,13.88427]
[1776778430784,45.14,75923.81,1.72,-0.51519,0.00025,13.88427]
[1776778430886,45.14,75923.81,1.72,-0.51519,0.00025,13.88427]
[1776778430897,45.14,75923.81,1.72,-0.51519,0.00025,13.88427]
[1776778431386,45.14,75923.81,1.72,-0.51519,0.00025,13.88427]
[1776778431424,45.14,75923.81,1.72,-0.51519,0.00025,13.88427]
[1776778431455,45.14,75930.1,1.72,-0.5136,0.00025,13.88742]
[1776778432914,45.14,75930.57,1.72,-0.51348,0.00025,13.88765]
[1776778432918,45.14,75930.57,1.72,-0.51348,0.00025,13.88765]
[1776778432962,45.14,75930.57,1.72,-0.51348,0.00025,13.88765]
[1776778433015,45.14,75926.57,1.72,-0.51449,0.00025,13.88568]
[1776778436827,45.13,75926.22,1.72,-0.51458,0.00025,13.8855]
[1776778436834,45.13,75926.22,1.72,-0.51458,0.00025,13.8855]
[1776778436839,45.13,75926.22,1.72,-0.51458,0.00025,13.8855]
[1776778436908,45.13,75926.67,1.72,-0.51447,0.00025,13.88573]
[1776778439650,45.13,75925.69,1.72,-0.51472,0.00025,13.88523]
[1776778439924,45.13,75925.69,1.72,-0.51472,0.00025,13.88523]
[1776778440250,45.13,75925.69,1.72,-0.51472,0.00025,13.88523]
[1776778440529,45.13,75916.46,1.72,-0.51706,0.00025,13.88029]
[1776778440768,45.13,75916.46,1.72,-0.51706,0.00025,13.88029]
[1776778441304,45.13,75916.46,1.72,-0.51706,0.00025,13.88029]
[1776778441311,45.13,75898.02,1.72,-0.52174,0.00025,13.869]
[1776778442844,45.12,75891.82,1.72,-0.52331,0.00025,13.86477]
[1776778444288,45.12,75887.39,1.72,-0.52444,0.00025,13.86162]
[1776778444625,45.12,75887.39,1.72,-0.52444,0.00025,13.86162]
[1776778444859,45.12,75887.39,1.72,-0.52444,0.00025,13.86161]
[1776778447149,45.12,75887.34,1.72,-0.52445,0.00025,13.86158]
[1776778447162,45.12,75887.34,1.72,-0.52445,0.00025,13.86158]
[1776778447494,45.12,75889.57,1.72,-0.52389,0.00025,13.86318]
[1776778448427,45.12,75886.8,1.72,-0.52459,0.00025,13.86118]
[1776778452437,45.11,75883.56,1.72,-0.52541,0.00025,13.85879]
[1776778453390,45.11,75883.56,1.72,-0.52541,0.00025,13.85879]
[1776778453400,45.11,75883.56,1.72,-0.52541,0.00025,13.85879]
[1776778453501,45.11,75884.42,1.72,-0.52519,0.00025,13.85943]
[1776778453669,45.11,75884.42,1.72,-0.52519,0.00025,13.85943]
[1776778453723,45.11,75884.42,1.72,-0.52519,0.00025,13.85943]
[1776778454462,45.11,75889.55,1.72,-0.52389,0.00025,13.86315]
[1776778455507,45.11,75894.25,1.72,-0.5227,0.00025,13.86644]
[1776778456540,45.11,75899.08,1.72,-0.52148,0.00025,13.86968]
[1776778457434,45.11,75899.08,1.72,-0.52148,0.00025,13.86968]
[1776778457535,45.11,75895.96,1.72,-0.52227,0.00025,13.8676]
[1776778458492,45.11,75890.86,1.72,-0.52356,0.00025,13.86407]
[1776778459293,45.11,75890.86,1.72,-0.52356,0.00025,13.86407]
[1776778459393,45.11,75886.67,1.72,-0.52463,0.00025,13.86107]
[1776778460974,45.11,75891.8,1.72,-0.52333,0.00025,13.86473]
[1776778461981,45.1,75894.51,1.72,-0.52264,0.00025,13.8666]
[1776778462990,45.1,75890.8,1.72,-0.52359,0.00025,13.86402]
[1776778463996,45.09,75885.45,1.72,-0.52495,0.00025,13.86016]
[1776778469065,45.07,75884.8,1.72,-0.52513,0.00025,13.85965]
[1776778472085,45.06,75887.92,1.72,-0.52436,0.00025,13.85561]
[1776778477382,45.05,75885.46,1.72,-0.52499,0.00025,13.85379]
[1776778477479,45.05,75888.26,1.72,-0.52428,0.00025,13.85583]
[1776778482155,45.03,75885.23,1.72,-0.52506,0.00025,13.8536]
[1776778483149,45.03,75885.23,1.72,-0.52506,0.00025,13.8536]
[1776778483387,45.03,75885.23,1.72,-0.52506,0.00025,13.8536]
[1776778483466,45.03,75885.23,1.72,-0.52506,0.00025,13.8536]
[1776778483500,45.03,75885.23,1.72,-0.52506,0.00025,13.8536]
[1776778483500,45.03,75908.28,1.72,-0.51921,0.00025,13.86912]
[1776778483888,45.03,75908.28,1.72,-0.51921,0.00025,13.86912]
[1776778484373,45.03,75921.18,1.72,-0.51593,0.00025,13.87651]
[1776778485180,45.03,75917.83,1.72,-0.51678,0.00025,13.87468]
[1776778486182,45.03,75917.83,1.72,-0.51678,0.00025,13.87468]
[1776778487661,45.03,75918.89,1.72,-0.51651,0.00025,13.87527]
[1776778488198,45.03,75921.04,1.72,-0.51596,0.00025,13.87644]
[1776778489433,45.03,75921.04,1.72,-0.51596,0.00025,13.87644]
[1776778489525,45.03,75913.82,1.72,-0.5178,0.00025,13.87241]
[1776778490442,45.03,75906.8,1.72,-0.51958,0.00025,13.86822]
[1776778491313,45.03,75906.8,1.72,-0.51958,0.00025,13.86822]
[1776778491335,45.03,75906.8,1.72,-0.51958,0.00025,13.86822]
[1776778491339,45.03,75906.8,1.72,-0.51958,0.00025,13.86822]
[1776778491504,45.03,75905.2,1.72,-0.51999,0.00025,13.86722]
[1776778493576,45.03,75898.53,1.72,-0.52169,0.00025,13.86291]
[1776778495441,45.02,75908.74,1.72,-0.51909,0.00025,13.86939]
[1776778495698,45.02,75908.74,1.72,-0.51909,0.00025,13.86939]
[1776778495713,45.02,75908.74,1.72,-0.51909,0.00025,13.86939]
[1776778495776,45.02,75908.74,1.72,-0.51909,0.00025,13.86939]
[1776778496402,45.02,75913.0,1.72,-0.51801,0.00025,13.87192]
[1776778497583,45.02,75916.14,1.72,-0.51722,0.00025,13.87372]
[1776778498083,45.02,75916.14,1.72,-0.51722,0.00025,13.87372]
[1776778498594,45.01,75923.14,1.72,-0.51544,0.00025,13.87754]
[1776778499569,45.01,75922.8,1.72,-0.51553,0.00025,13.87736]
[1776778499714,45.01,75922.8,1.72,-0.51553,0.00025,13.87736]
[1776778499724,45.01,75922.8,1.72,-0.51553,0.00025,13.87736]
[1776778499726,45.01,75922.8,1.72,-0.51553,0.00025,13.87736]
[1776778500386,45.01,75921.52,1.72,-0.51585,0.00025,13.87668]
[1776778503303,45.01,75916.98,1.72,-0.51701,0.00025,13.87419]
[1776778504313,45.01,75912.31,1.72,-0.5182,0.00025,13.87151]
[1776778505365,45.01,75912.31,1.72,-0.5182,0.00025,13.87151]
[1776778505374,45.01,75912.31,1.72,-0.5182,0.00025,13.87151]
[1776778505474,45.0,75911.32,1.72,-0.51845,0.00025,13.87092]
[1776778508338,45.0,75917.41,1.72,-0.5169,0.00025,13.87442]
[1776778509346,44.99,75910.33,1.72,-0.51871,0.00025,13.87032]
[1776778510578,44.99,75898.52,1.72,-0.52171,0.00025,13.86286]
[1776778511924,44.99,75898.52,1.72,-0.52172,0.00025,13.86286]
[1776778512613,44.99,75893.52,1.72,-0.52299,0.00025,13.85946]
[1776778513555,44.98,75899.22,1.72,-0.52154,0.00025,13.86332]
[1776778515570,44.98,75894.57,1.72,-0.52273,0.00025,13.86018]
[1776778518787,44.97,75892.61,1.72,-0.52323,0.00025,13.85881]
[1776778518796,44.97,75892.61,1.72,-0.52323,0.00025,13.85881]
[1776778519519,44.97,75893.93,1.72,-0.52289,0.00025,13.85973]
[1776778521532,44.97,75882.92,1.72,-0.5257,0.00025,13.85177]
[1776778522547,44.97,75880.12,1.72,-0.52641,0.00025,13.84963]
[1776778523554,44.96,75876.65,1.72,-0.5273,0.00025,13.84693]
[1776778523870,44.96,75876.65,1.72,-0.5273,0.00025,13.84693]
[1776778523950,44.96,75876.65,1.72,-0.5273,0.00025,13.84693]
[1776778524557,44.96,75863.99,1.72,-0.53052,0.00025,13.83649]
[1776778525569,44.96,75867.76,1.72,-0.52956,0.00025,13.83969]
[1776778526195,44.96,75867.76,1.72,-0.52956,0.00025,13.83969]
[1776778526229,44.96,75867.76,1.72,-0.52956,0.00025,13.83969]
[1776778526626,44.96,75872.91,1.72,-0.52825,0.00025,13.84393]
[1776778528560,44.96,75854.93,1.72,-0.53282,0.00025,13.82846]
[1776778528692,44.96,75854.93,1.72,-0.53282,0.00025,13.82846]
[1776778528785,44.96,75854.93,1.72,-0.53282,0.00025,13.82846]
[1776778530375,44.96,75853.86,1.72,-0.5331,0.00025,13.82748]
[1776778530403,44.96,75853.86,1.72,-0.5331,0.00025,13.82748]
[1776778530467,44.96,75853.86,1.72,-0.5331,0.00025,13.82748]
[1776778530474,44.96,75853.86,1.72,-0.5331,0.00025,13.82748]
[1776778530480,44.96,75853.86,1.72,-0.5331,0.00025,13.82748]
[1776778530540,44.96,75840.62,1.72,-0.53647,0.00025,13.81484]
[1776778531083,44.96,75840.62,1.72,-0.53647,0.00025,13.81484]
[1776778531514,44.95,75840.62,1.72,-0.53649,0.00025,13.80851]
[1776778531742,44.95,75840.62,1.72,-0.53649,0.00025,13.80851]
[1776778532509,44.95,75821.23,1.72,-0.54142,0.00025,13.78823]
[1776778533516,44.95,75813.3,1.72,-0.54344,0.00025,13.77932]
[1776778533987,44.95,75813.3,1.72,-0.54344,0.00025,13.77932]
[1776778534150,44.95,75813.3,1.72,-0.54344,0.00025,13.77932]
[1776778534196,44.95,75813.3,1.72,-0.54344,0.00025,13.77932]
[1776778534532,44.95,75813.3,1.72,-0.54344,0.00025,13.77932]
[1776778534631,44.95,75811.61,1.72,-0.54387,0.00025,13.77738]
[1776778535634,44.95,75814.47,1.72,-0.54314,0.00025,13.78065]
[1776778537410,44.95,75816.31,1.72,-0.54268,0.00025,13.78273]
[1776778537544,44.95,75816.31,1.72,-0.54268,0.00025,13.78273]
[1776778538638,44.94,75822.68,1.72,-0.54106,0.00025,13.78979]
[1776778540645,44.94,75830.02,1.72,-0.5392,0.00025,13.79765]
[1776778543651,44.94,75818.13,1.72,-0.54222,0.00025,13.78476]
[1776778545626,44.94,75814.56,1.72,-0.54313,0.00025,13.78072]
[1776778547272,44.94,75814.52,1.72,-0.54314,0.00025,13.78067]
[1776778547617,44.94,75821.21,1.72,-0.54144,0.00025,13.78815]
[1776778549628,44.93,75823.39,1.72,-0.54089,0.00025,13.79053]
[1776778551646,44.93,75827.6,1.72,-0.53983,0.00025,13.79504]
[1776778553050,44.93,75828.42,1.72,-0.53962,0.00025,13.79591]
[1776778553667,44.93,75835.33,1.72,-0.53786,0.00025,13.8031]
[1776778554006,44.93,75835.33,1.72,-0.53786,0.00025,13.8031]
[1776778554077,44.93,75835.33,1.72,-0.53786,0.00025,13.8031]
[1776778554412,44.93,75835.33,1.72,-0.53786,0.00025,13.8031]
[1776778554473,44.93,75835.33,1.72,-0.53786,0.00025,13.8031]
[1776778554520,44.93,75835.33,1.72,-0.53786,0.00025,13.8031]
[1776778554606,44.93,75835.33,1.72,-0.53786,0.00025,13.8031]
[1776778554669,44.93,75835.33,1.72,-0.53786,0.00025,13.8031]
[1776778554670,44.92,75853.23,1.72,-0.53331,0.00025,13.8205]
[1776778555677,44.93,75869.63,1.72,-0.52913,0.00025,13.83486]
[1776778556684,44.92,75874.97,1.72,-0.52777,0.00025,13.83921]
[1776778557058,44.92,75874.97,1.72,-0.52777,0.00025,13.83921]
[1776778557125,44.92,75874.97,1.72,-0.52777,0.00025,13.83921]
[1776778557383,44.92,75874.97,1.72,-0.52777,0.00025,13.83921]
[1776778557387,44.92,75874.97,1.72,-0.52777,0.00025,13.83921]
[1776778557458,44.92,75874.97,1.72,-0.52777,0.00025,13.83921]
[1776778557463,44.92,75874.97,1.72,-0.52777,0.00025,13.83921]
[1776778557693,44.92,75882.2,1.72,-0.52593,0.00025,13.84485]
[1776778557877,44.92,75892.2,1.72,-0.52338,0.00025,13.85215]
[1776778559706,44.92,75897.64,1.72,-0.522,0.00025,13.85589]
[1776778561795,44.92,75895.45,1.72,-0.52256,0.00025,13.8544]
[1776778561866,44.92,75895.45,1.72,-0.52256,0.00025,13.8544]
[1776778562606,44.92,75898.59,1.72,-0.52176,0.00025,13.85652]
[1776778563009,44.92,75898.59,1.72,-0.52176,0.00025,13.85652]
[1776778563046,44.92,75900.16,1.72,-0.52136,0.00025,13.85756]
[1776778566952,44.91,75899.55,1.72,-0.52152,0.00025,13.85715]
[1776778566977,44.91,75899.55,1.72,-0.52152,0.00025,13.85715]
[1776778567038,44.91,75899.55,1.72,-0.52152,0.00025,13.85715]
[1776778567068,44.91,75899.55,1.72,-0.52152,0.00025,13.85715]
[1776778567169,44.91,75904.75,1.72,-0.52019,0.00026,13.86051]
[1776778568598,44.91,75904.75,1.72,-0.52019,0.00026,13.86051]
[1776778568661,44.91,75904.75,1.72,-0.52019,0.00026,13.86051]
[1776778568667,44.91,75910.35,1.72,-0.51876,0.00026,13.86396]
[1776778568782,44.91,75910.35,1.72,-0.51876,0.00026,13.86396]
[1776778568836,44.91,75910.35,1.72,-0.51876,0.00026,13.86396]
[1776778569251,44.91,75910.35,1.72,-0.51876,0.00026,13.86396]
[1776778569377,44.91,75910.35,1.72,-0.51876,0.00026,13.86396]
[1776778569531,44.91,75910.35,1.72,-0.51876,0.00026,13.86396]
[1776778569592,44.91,75921.42,1.72,-0.51594,0.00026,13.87025]
[1776778570081,44.91,75921.42,1.72,-0.51594,0.00026,13.87025]
[1776778570443,44.91,75921.42,1.72,-0.51594,0.00026,13.87025]
[1776778570546,44.91,75939.88,1.72,-0.51123,0.00026,13.87921]
[1776778571149,44.91,75939.88,1.72,-0.51123,0.00026,13.87921]
[1776778571319,44.91,75939.88,1.72,-0.51123,0.00026,13.87921]
[1776778571356,44.91,75939.88,1.72,-0.51123,0.00026,13.87921]
[1776778571531,44.91,75939.88,1.72,-0.51123,0.00026,13.87921]
[1776778571600,44.9,75949.97,1.72,-0.50866,0.00026,13.88328]
[1776778572467,44.9,75953.46,1.72,-0.50777,0.00026,13.88456]
[1776778573187,44.9,75953.46,1.72,-0.50777,0.00026,13.88456]
[1776778573255,44.9,75953.46,1.72,-0.50777,0.00026,13.88456]
[1776778573449,44.9,75950.28,1.72,-0.50858,0.00026,13.8834]
[1776778574826,44.9,75945.64,1.72,-0.50977,0.00026,13.8816]
[1776778576926,44.9,75945.36,1.72,-0.50984,0.00026,13.88149]
[1776778576993,44.9,75945.36,1.72,-0.50984,0.00026,13.88149]
[1776778577097,44.9,75945.36,1.72,-0.50984,0.00026,13.88149]
[1776778577174,44.9,75945.36,1.72,-0.50984,0.00026,13.88149]
[1776778577279,44.9,75945.36,1.72,-0.50984,0.00026,13.88149]
[1776778577325,44.9,75945.36,1.72,-0.50984,0.00026,13.88149]
[1776778577373,44.9,75945.36,1.72,-0.50984,0.00026,13.88149]
[1776778577400,44.9,75945.36,1.72,-0.50984,0.00026,13.88149]
[1776778577419,44.9,75945.36,1.72,-0.50984,0.00026,13.88149]
[1776778577483,44.9,75945.36,1.72,-0.50984,0.00026,13.88149]
[1776778577543,44.9,75951.34,1.72,-0.50831,0.00026,13.88379]
[1776778578339,44.9,75951.34,1.72,-0.50831,0.00026,13.88379]
[1776778578416,44.9,75951.34,1.72,-0.50831,0.00026,13.88379]
[1776778578630,44.9,75951.34,1.72,-0.50831,0.00026,13.88379]
[1776778578697,44.9,75951.34,1.72,-0.50831,0.00026,13.88379]
[1776778578720,44.9,75951.34,1.72,-0.50831,0.00026,13.88379]
[1776778578638,44.9,75967.72,1.72,-0.50413,0.00026,13.88906]
[1776778578780,44.9,75967.72,1.72,-0.50413,0.00026,13.88906]
[1776778579007,44.9,75967.72,1.72,-0.50413,0.00026,13.88906]
[1776778579017,44.9,75967.72,1.72,-0.50413,0.00026,13.88906]
[1776778579051,44.9,75967.72,1.72,-0.50413,0.00026,13.88906]
[1776778579067,44.9,75967.72,1.72,-0.50413,0.00026,13.88906]
[1776778579080,44.9,75967.72,1.72,-0.50413,0.00026,13.88906]
[1776778579142,44.9,75967.72,1.72,-0.50413,0.00026,13.88906]
[1776778579243,44.9,75969.95,1.72,-0.50356,0.00026,13.88965]
[1776778580375,44.9,75969.95,1.72,-0.50356,0.00026,13.88965]
[1776778580476,44.9,75968.09,1.72,-0.50404,0.00026,13.88916]
[1776778582545,44.89,75960.73,1.72,-0.50592,0.00026,13.887]
[1776778584056,44.89,75960.73,1.72,-0.50592,0.00026,13.88699]
[1776778584425,44.89,75960.73,1.72,-0.50592,0.00026,13.88699]
[1776778584638,44.89,75953.96,1.72,-0.50765,0.00026,13.88473]
[1776778585042,44.89,75953.96,1.72,-0.50765,0.00026,13.88473]
[1776778585208,44.89,75953.96,1.72,-0.50765,0.00026,13.88473]
[1776778585500,44.89,75953.96,1.72,-0.50765,0.00026,13.88473]
[1776778585568,44.89,75953.96,1.72,-0.50765,0.00026,13.88473]
[1776778585668,44.89,75963.56,1.72,-0.5052,0.00026,13.88786]
[1776778586910,44.89,75973.9,1.72,-0.50256,0.00026,13.89065]
[1776778591668,44.88,75972.07,1.72,-0.50303,0.00026,13.8902]
[1776778590939,44.88,75967.44,1.72,-0.50421,0.00026,13.88898]
[1776778591757,44.88,75967.44,1.72,-0.50421,0.00026,13.88898]
[1776778591850,44.88,75967.44,1.72,-0.50421,0.00026,13.88898]
[1776778592077,44.88,75967.44,1.72,-0.50421,0.00026,13.88898]
[1776778592168,44.88,75967.44,1.72,-0.50421,0.00026,13.88898]
[1776778592262,44.88,75957.88,1.72,-0.50666,0.00026,13.87978]
[1776778593960,44.88,75948.37,1.72,-0.50909,0.00026,13.87637]
[1776778596052,44.87,75946.26,1.72,-0.50963,0.00026,13.87555]
[1776778596081,44.87,75947.48,1.72,-0.50931,0.00026,13.87603]
[1776778596870,44.87,75947.48,1.72,-0.50931,0.00026,13.87603]
[1776778597629,44.87,75940.78,1.72,-0.51103,0.00026,13.87328]
[1776778598652,44.87,75934.7,1.72,-0.51258,0.00026,13.87057]
[1776778599679,44.87,75930.14,1.72,-0.51375,0.00026,13.8684]
[1776778599773,44.87,75930.14,1.72,-0.51375,0.00026,13.8684]
[1776778600559,44.87,75924.44,1.72,-0.5152,0.00026,13.86552]
[1776778604747,44.86,75918.68,1.72,-0.51668,0.00026,13.86242]
[1776778608661,44.85,75922.44,1.72,-0.51572,0.00026,13.86446]
[1776778609653,44.85,75922.44,1.72,-0.51572,0.00026,13.86446]
[1776778609751,44.85,75929.48,1.72,-0.51392,0.00026,13.86807]
[1776778610727,44.85,75933.53,1.72,-0.51289,0.00026,13.87002]
[1776778611272,44.85,75933.53,1.72,-0.51289,0.00026,13.87002]
[1776778611396,44.85,75933.53,1.72,-0.51289,0.00026,13.87002]
[1776778611591,44.85,75929.55,1.72,-0.51391,0.00026,13.8681]
[1776778611927,44.85,75929.55,1.72,-0.51391,0.00026,13.8681]
[1776778612111,44.85,75929.55,1.72,-0.51391,0.00026,13.8681]
[1776778612653,44.85,75907.83,1.72,-0.51946,0.00026,13.85606]
[1776778613135,44.85,75907.83,1.72,-0.51946,0.00026,13.85606]
[1776778613216,44.85,75907.83,1.72,-0.51946,0.00026,13.85606]
[1776778613347,44.84,75900.0,1.72,-0.52146,0.00026,13.85106]
[1776778614120,44.84,75900.0,1.72,-0.52146,0.00026,13.85105]
[1776778615466,44.84,75900.0,1.72,-0.52146,0.00026,13.85105]
[1776778615567,44.84,75903.92,1.72,-0.52046,0.00026,13.8536]
[1776778617488,44.84,75896.33,1.72,-0.5224,0.00026,13.84858]
[1776778619987,44.83,75894.07,1.72,-0.52298,0.00026,13.84702]
[1776778620583,44.83,75887.52,1.72,-0.52466,0.00026,13.84235]
[1776778621761,44.83,75884.08,1.72,-0.52554,0.00026,13.8398]
[1776778622648,44.83,75887.29,1.72,-0.52472,0.00026,13.84218]
[1776778624743,44.83,75883.05,1.72,-0.5258,0.00026,13.83901]
[1776778625058,44.83,75883.05,1.72,-0.5258,0.00026,13.83901]
[1776778625751,44.83,75868.58,1.72,-0.5295,0.00026,13.82746]
[1776778625822,44.83,75868.58,1.72,-0.5295,0.00026,13.82746]
[1776778626577,44.82,75854.5,1.72,-0.5331,0.00026,13.81508]
[1776778627778,44.82,75855.37,1.72,-0.53288,0.00026,13.81587]
[1776778628726,44.82,75856.43,1.72,-0.53261,0.00026,13.81684]
[1776778630024,44.82,75858.44,1.72,-0.5321,0.00026,13.81865]
[1776778630685,44.82,75860.82,1.72,-0.53149,0.00026,13.82076]
[1776778632251,44.82,75845.76,1.72,-0.53533,0.00026,13.80683]
[1776778633258,44.82,75837.81,1.72,-0.53736,0.00026,13.79895]
[1776778634265,44.82,75841.28,1.72,-0.53648,0.00026,13.80243]
[1776778635650,44.82,75847.7,1.72,-0.53484,0.00026,13.80868]
[1776778636675,44.81,75858.84,1.72,-0.532,0.00026,13.81899]
[1776778638621,44.81,75854.08,1.72,-0.53322,0.00026,13.81466]
[1776778640368,44.81,75858.74,1.72,-0.53203,0.00026,13.81889]
[1776778643722,44.81,75859.07,1.72,-0.53194,0.00026,13.81919]
[1776778643743,44.81,75855.28,1.72,-0.53291,0.00026,13.81576]
[1776778646470,44.81,75855.31,1.72,-0.53291,0.00026,13.81578]
[1776778646790,44.81,75863.45,1.72,-0.53083,0.00026,13.82304]
[1776778647698,44.81,75868.83,1.72,-0.52945,0.00026,13.82763]
[1776778648769,44.81,75872.43,1.72,-0.52853,0.00026,13.83061]
[1776778650458,44.81,75874.23,1.72,-0.52807,0.00026,13.83208]
[1776778650533,44.81,75874.23,1.72,-0.52807,0.00026,13.83208]
[1776778650560,44.81,75879.63,1.72,-0.52669,0.00026,13.83636]
[1776778653438,44.8,75869.92,1.72,-0.52919,0.00026,13.82222]
[1776778656574,44.8,75867.42,1.72,-0.52983,0.00026,13.82012]
[1776778656654,44.8,75867.42,1.72,-0.52983,0.00026,13.82012]
[1776778660597,44.79,75861.79,1.72,-0.53128,0.00026,13.81524]
[1776778662222,44.78,75861.79,1.72,-0.53129,0.00026,13.81521]
[1776778662630,44.77,75856.19,1.72,-0.53273,0.00026,13.81017]
[1776778663797,44.76,75844.08,1.72,-0.53584,0.00026,13.79869]
[1776778664708,44.75,75840.74,1.72,-0.5367,0.00026,13.79535]
[1776778665755,44.73,75843.19,1.72,-0.5361,0.00026,13.79772]
[1776778667791,44.69,75845.76,1.72,-0.53548,0.00026,13.80012]
[1776778668740,44.69,75851.29,1.72,-0.53406,0.00026,13.80541]
[1776778670516,44.69,75852.45,1.72,-0.53377,0.00026,13.8065]
[1776778670614,44.69,75853.11,1.72,-0.5336,0.00026,13.80711]
[1776778672773,44.68,75857.49,1.72,-0.53248,0.00026,13.81112]
[1776778675137,44.68,75856.71,1.72,-0.53268,0.00026,13.81041]
[1776778675829,44.68,75858.39,1.72,-0.53225,0.00026,13.81193]
[1776778676771,44.68,75863.37,1.72,-0.53098,0.00026,13.81635]
[1776778681819,44.68,75862.08,1.72,-0.53131,0.00026,13.81521]
[1776778681753,44.67,75846.41,1.72,-0.53533,0.00026,13.8007]
[1776778683737,44.67,75842.56,1.72,-0.53632,0.00026,13.79691]
[1776778685265,44.67,75840.89,1.72,-0.53675,0.00026,13.79524]
[1776778685272,44.67,75840.89,1.72,-0.53675,0.00026,13.79524]
[1776778685307,44.67,75840.89,1.72,-0.53675,0.00026,13.79524]
[1776778685653,44.67,75833.95,1.72,-0.53852,0.00026,13.78814]
[1776778687753,44.66,75832.77,1.72,-0.53883,0.00026,13.7869]
[1776778687759,44.66,75833.47,1.72,-0.53865,0.00026,13.78762]
[1776778692727,44.65,75841.57,1.72,-0.53659,0.00026,13.79586]
[1776778693311,44.65,75841.57,1.72,-0.53659,0.00026,13.79586]
[1776778693368,44.65,75841.57,1.72,-0.53659,0.00026,13.79586]
[1776778693709,44.65,75845.86,1.72,-0.53549,0.00026,13.80009]
[1776778696824,44.64,75837.43,1.72,-0.53766,0.00026,13.79165]
[1776778697610,44.64,75837.43,1.72,-0.53766,0.00026,13.79165]
[1776778697830,44.64,75837.76,1.72,-0.53758,0.00026,13.79198]
[1776778699827,44.64,75840.4,1.72,-0.5369,0.00026,13.79464]
[1776778701136,44.63,75840.58,1.72,-0.53686,0.00026,13.79481]
[1776778701754,44.63,75856.25,1.72,-0.53285,0.00026,13.80986]
[1776778701902,44.63,75856.25,1.72,-0.53285,0.00026,13.80986]
[1776778702012,44.63,75856.25,1.72,-0.53285,0.00026,13.80986]
[1776778702254,44.63,75856.25,1.72,-0.53285,0.00026,13.80986]
[1776778702764,44.63,75856.61,1.72,-0.53276,0.00026,13.81018]
[1776778703768,44.63,75866.13,1.72,-0.53031,0.00026,13.81863]
[1776778704775,44.63,75864.88,1.72,-0.53063,0.00026,13.81755]
[1776778705832,44.63,75864.88,1.72,-0.53063,0.00026,13.81755]
[1776778706789,44.63,75867.51,1.72,-0.52996,0.00026,13.81981]
[1776778710817,44.62,75871.51,1.72,-0.52894,0.00026,13.82316]
[1776778712831,44.61,75867.16,1.72,-0.53008,0.00026,13.81316]
[1776778714400,44.61,75866.84,1.72,-0.53016,0.00026,13.81288]
[1776778714777,44.61,75866.84,1.72,-0.53016,0.00026,13.81288]
[1776778714845,44.61,75861.01,1.72,-0.53166,0.00026,13.80779]
[1776778715853,44.61,75855.28,1.72,-0.53313,0.00026,13.80259]
[1776778716729,44.61,75855.28,1.72,-0.53313,0.00026,13.80259]
[1776778716786,44.61,75855.28,1.72,-0.53313,0.00026,13.80259]
[1776778716859,44.61,75852.61,1.72,-0.53382,0.00026,13.8001]
[1776778720887,44.6,75847.59,1.72,-0.53511,0.00026,13.7953]
[1776778722864,44.6,75847.59,1.72,-0.53511,0.00026,13.7953]
[1776778723878,44.59,75847.59,1.72,-0.53512,0.00026,13.79528]
[1776778724894,44.59,75851.76,1.72,-0.53405,0.00026,13.79926]
[1776778729189,44.58,75851.17,1.72,-0.53421,0.00026,13.79868]
[1776778729308,44.58,75851.17,1.72,-0.53421,0.00026,13.79868]
[1776778729897,44.58,75852.96,1.72,-0.53375,0.00026,13.80036]
[1776778730040,44.58,75852.96,1.72,-0.53375,0.00026,13.80036]
[1776778730226,44.58,75852.96,1.72,-0.53375,0.00026,13.80036]
[1776778730433,44.58,75852.96,1.72,-0.53375,0.00026,13.80036]
[1776778730835,44.58,75852.96,1.72,-0.53375,0.00026,13.80036]
[1776778730541,44.58,75865.65,1.72,-0.53049,0.00026,13.81179]
[1776778730957,44.58,75865.65,1.72,-0.53049,0.00026,13.81179]
[1776778731019,44.58,75865.65,1.72,-0.53049,0.00026,13.81179]
[1776778731188,44.58,75865.65,1.72,-0.53049,0.00026,13.81179]
[1776778731640,44.58,75865.65,1.72,-0.53049,0.00026,13.81179]
[1776778731683,44.58,75865.65,1.72,-0.53049,0.00026,13.81179]
[1776778731849,44.58,75865.65,1.72,-0.53049,0.00026,13.81179]
[1776778731854,44.58,75866.52,1.72,-0.53027,0.00026,13.81254]
[1776778732913,44.58,75866.52,1.72,-0.53027,0.00026,13.81254]
[1776778733628,44.58,75850.46,1.72,-0.5344,0.00026,13.79799]
[1776778735385,44.58,75854.13,1.72,-0.53346,0.00026,13.80144]
[1776778739084,44.57,75856.72,1.72,-0.5328,0.00026,13.80382]
[1776778740052,44.57,75860.11,1.72,-0.53193,0.00026,13.80688]
[1776778742905,44.57,75855.92,1.72,-0.53301,0.00026,13.80307]
[1776778742967,44.57,75855.92,1.72,-0.53301,0.00026,13.80307]
[1776778743039,44.57,75855.92,1.72,-0.53301,0.00026,13.80307]
[1776778743088,44.57,75855.92,1.72,-0.53301,0.00026,13.80307]
[1776778743315,44.57,75855.92,1.72,-0.53301,0.00026,13.80307]
[1776778743657,44.57,75849.63,1.72,-0.53462,0.00026,13.79717]
[1776778744725,44.57,75841.7,1.72,-0.53666,0.00026,13.7894]
[1776778745822,44.57,75841.7,1.72,-0.53666,0.00026,13.7894]
[1776778745866,44.56,75842.43,1.72,-0.53647,0.00026,13.79012]
[1776778750187,44.56,75840.55,1.72,-0.53696,0.00026,13.78821]
[1776778750862,44.56,75844.48,1.72,-0.53596,0.00026,13.79213]
[1776778751806,44.56,75850.27,1.72,-0.53447,0.00026,13.79774]
[1776778752878,44.56,75850.27,1.72,-0.53447,0.00026,13.79774]
[1776778752892,44.55,75853.75,1.72,-0.53358,0.00026,13.80102]
[1776778754837,44.55,75849.1,1.72,-0.53478,0.00026,13.79661]
[1776778755923,44.55,75844.42,1.72,-0.53598,0.00026,13.79204]
[1776778759888,44.54,75840.35,1.72,-0.53703,0.00026,13.78796]
[1776778761882,44.54,75841.47,1.72,-0.53675,0.00026,13.78908]
[1776778761834,44.54,75838.13,1.72,-0.5376,0.00026,13.78569]
[1776778762310,44.54,75838.13,1.72,-0.5376,0.00026,13.78569]
[1776778762387,44.54,75838.13,1.72,-0.5376,0.00026,13.78569]
[1776778762484,44.54,75838.13,1.72,-0.5376,0.00026,13.78569]
[1776778762519,44.54,75830.46,1.72,-0.53958,0.00026,13.77766]
[1776778763502,44.54,75830.46,1.72,-0.53958,0.00026,13.77766]
[1776778763740,44.54,75822.87,1.72,-0.54153,0.00026,13.76939]
[1776778764473,44.53,75819.92,1.72,-0.54229,0.00026,13.76608]
[1776778766372,44.53,75817.65,1.72,-0.54287,0.00026,13.7635]
[1776778766461,44.53,75815.82,1.72,-0.54334,0.00026,13.7614]
[1776778768223,44.53,75811.55,1.72,-0.54444,0.00026,13.75642]
[1776778770714,44.53,75810.25,1.72,-0.54478,0.00026,13.75488]
[1776778770724,44.53,75810.25,1.72,-0.54478,0.00026,13.75488]
[1776778770806,44.53,75810.25,1.72,-0.54478,0.00026,13.75488]
[1776778770912,44.53,75807.33,1.72,-0.54553,0.00026,13.7514]
[1776778773911,44.52,75803.08,1.72,-0.54665,0.00026,13.73989]
[1776778777472,44.52,75798.54,1.72,-0.54782,0.00026,13.73424]
[1776778779788,44.51,75801.21,1.72,-0.54714,0.00026,13.73754]
[1776778780469,44.51,75801.21,1.72,-0.54714,0.00026,13.73754]
[1776778780837,44.51,75806.77,1.72,-0.54571,0.00026,13.74432]
[1776778781911,44.51,75806.77,1.72,-0.54571,0.00026,13.74432]
[1776778781865,44.51,75813.23,1.72,-0.54405,0.00026,13.75198]
[1776778782018,44.51,75813.23,1.72,-0.54405,0.00026,13.75198]
[1776778782080,44.51,75813.23,1.72,-0.54405,0.00026,13.75198]
[1776778782390,44.51,75824.98,1.72,-0.54103,0.00026,13.7653]
[1776778783708,44.51,75832.01,1.72,-0.53923,0.00026,13.77289]
[1776778784336,44.51,75831.69,1.72,-0.53931,0.00026,13.77255]
[1776778785367,44.51,75831.69,1.72,-0.53931,0.00026,13.77255]
[1776778785421,44.51,75831.69,1.72,-0.53931,0.00026,13.77255]
[1776778785777,44.51,75830.67,1.72,-0.53957,0.00026,13.77146]
[1776778786330,44.51,75830.67,1.72,-0.53957,0.00026,13.77146]
[1776778786432,44.51,75832.08,1.72,-0.53921,0.00026,13.77296]
[1776778792391,44.5,75832.92,1.72,-0.539,0.00026,13.77381]
[1776778793393,44.5,75832.92,1.72,-0.539,0.00026,13.77381]
[1776778793488,44.5,75832.92,1.72,-0.539,0.00026,13.77381]
[1776778793558,44.5,75829.88,1.72,-0.53979,0.00026,13.77057]
[1776778794783,44.5,75824.21,1.72,-0.54125,0.00026,13.76439]
[1776778795546,44.5,75824.21,1.72,-0.54125,0.00026,13.76439]
[1776778795603,44.5,75824.21,1.72,-0.54125,0.00026,13.76439]
[1776778796866,44.5,75824.12,1.72,-0.54127,0.00026,13.76428]
[1776778796947,44.5,75824.12,1.72,-0.54127,0.00026,13.76428]
[1776778796941,44.49,75821.53,1.72,-0.54194,0.00026,13.7614]
[1776778797431,44.49,75821.53,1.72,-0.54194,0.00026,13.76139]
[1776778798868,44.49,75813.86,1.72,-0.54391,0.00026,13.75262]
[1776778799882,44.49,75813.86,1.72,-0.54391,0.00026,13.75262]
[1776778801689,44.49,75809.95,1.72,-0.54492,0.00026,13.74802]
[1776778801838,44.49,75809.95,1.72,-0.54492,0.00026,13.74802]
[1776778801884,44.49,75809.95,1.72,-0.54492,0.00026,13.74802]
[1776778801900,44.49,75807.45,1.72,-0.54556,0.00026,13.74503]
[1776778802856,44.49,75807.45,1.72,-0.54556,0.00026,13.74503]
[1776778803063,44.49,75805.56,1.72,-0.54605,0.00026,13.74275]
[1776778804891,44.49,75805.56,1.72,-0.54605,0.00026,13.74274]
[1776778806916,44.49,75805.06,1.72,-0.54618,0.00026,13.74214]
[1776778807502,44.49,75803.46,1.72,-0.54659,0.00026,13.74018]
[1776778809710,44.49,75792.62,1.72,-0.54938,0.00026,13.72657]
[1776778812537,44.48,75786.72,1.72,-0.5509,0.00026,13.71886]
[1776778813800,44.48,75786.72,1.72,-0.5509,0.00026,13.71886]
[1776778813901,44.48,75779.01,1.72,-0.55288,0.00026,13.70852]
[1776778814403,44.48,75779.01,1.72,-0.55288,0.00026,13.70852]
[1776778814717,44.48,75763.35,1.72,-0.55689,0.00026,13.68648]
[1776778815223,44.48,75763.35,1.72,-0.55689,0.00026,13.68648]
[1776778815305,44.48,75763.35,1.72,-0.55689,0.00026,13.68648]
[1776778815832,44.48,75763.35,1.72,-0.55689,0.00026,13.68648]
[1776778815890,44.48,75753.44,1.72,-0.55943,0.00026,13.67182]
[1776778816004,44.48,75753.44,1.72,-0.55943,0.00026,13.67182]
[1776778816566,44.48,75753.44,1.72,-0.55943,0.00026,13.6718]
[1776778817493,44.48,75753.44,1.72,-0.55943,0.00026,13.6718]
[1776778817579,44.47,75759.07,1.72,-0.55799,0.00026,13.68018]
[1776778820963,44.47,75770.66,1.72,-0.55503,0.00026,13.69686]
[1776778822735,44.46,75771.49,1.72,-0.55483,0.00026,13.698]
[1776778824286,44.46,75771.49,1.72,-0.55483,0.00026,13.69799]
[1776778824501,44.46,75771.49,1.72,-0.55483,0.00026,13.69799]
[1776778824734,44.46,75780.14,1.72,-0.55261,0.00026,13.70994]
[1776778825568,44.46,75780.14,1.72,-0.55261,0.00026,13.70994]
[1776778825885,44.46,75801.57,1.72,-0.54711,0.00026,13.73773]
[1776778826179,44.46,75801.57,1.72,-0.54711,0.00026,13.73773]
[1776778826240,44.46,75801.57,1.72,-0.54711,0.00026,13.73773]
[1776778826270,44.46,75801.57,1.72,-0.54711,0.00026,13.73773]
[1776778826286,44.46,75801.57,1.72,-0.54711,0.00026,13.73773]
[1776778826460,44.46,75801.57,1.72,-0.54711,0.00026,13.73773]
[1776778826629,44.46,75801.57,1.72,-0.54711,0.00026,13.73773]
[1776778826718,44.46,75801.57,1.72,-0.54711,0.00026,13.73773]
[1776778826880,44.46,75816.5,1.72,-0.54327,0.00026,13.75555]
[1776778827526,44.46,75816.5,1.72,-0.54327,0.00026,13.75555]
[1776778827688,44.46,75816.5,1.72,-0.54327,0.00026,13.75555]
[1776778828072,44.46,75816.5,1.72,-0.54327,0.00026,13.75555]
[1776778828206,44.46,75816.5,1.72,-0.54327,0.00026,13.75555]
[1776778828218,44.46,75816.5,1.72,-0.54327,0.00026,13.75555]
[1776778828364,44.46,75816.5,1.72,-0.54327,0.00026,13.75555]
[1776778828480,44.46,75816.5,1.72,-0.54327,0.00026,13.75555]
[1776778828549,44.46,75816.5,1.72,-0.54327,0.00026,13.75555]
[1776778828682,44.46,75827.29,1.72,-0.54049,0.00026,13.76763]
[1776778829026,44.46,75827.29,1.72,-0.54049,0.00026,13.76763]
[1776778829690,44.46,75845.69,1.72,-0.53576,0.00026,13.7867]
[1776778830694,44.46,75845.69,1.72,-0.53576,0.00026,13.7867]
[1776778833277,44.46,75845.13,1.72,-0.53593,0.00026,13.77981]
[1776778833280,44.46,75845.13,1.72,-0.53593,0.00026,13.77981]
[1776778833965,44.45,75826.38,1.72,-0.54076,0.00026,13.76027]
[1776778834918,44.45,75823.36,1.72,-0.54154,0.00026,13.75694]
[1776778835950,44.45,75826.27,1.72,-0.54079,0.00026,13.76015]
[1776778836730,44.45,75826.27,1.72,-0.54079,0.00026,13.76015]
[1776778836789,44.45,75826.27,1.72,-0.54079,0.00026,13.76015]
[1776778836791,44.45,75830.19,1.72,-0.53978,0.00026,13.76439]
[1776778840964,44.45,75829.57,1.72,-0.53995,0.00026,13.7637]
[1776778841247,44.44,75830.47,1.72,-0.53972,0.00026,13.76466]
[1776778841602,44.44,75830.47,1.72,-0.53972,0.00026,13.76466]
[1776778841865,44.44,75830.47,1.72,-0.53972,0.00026,13.76466]
[1776778841911,44.44,75845.56,1.72,-0.53583,0.00026,13.78018]
[1776778842132,44.44,75845.56,1.72,-0.53583,0.00026,13.78018]
[1776778842208,44.44,75845.56,1.72,-0.53583,0.00026,13.78018]
[1776778842806,44.44,75845.56,1.72,-0.53583,0.00026,13.78018]
[1776778843586,44.44,75845.56,1.72,-0.53583,0.00026,13.78018]
[1776778843641,44.44,75845.56,1.72,-0.53583,0.00026,13.78018]
[1776778843961,44.44,75845.56,1.72,-0.53583,0.00026,13.78018]
[1776778844005,44.44,75851.82,1.72,-0.53422,0.00026,13.78623]
[1776778844072,44.44,75851.82,1.72,-0.53422,0.00026,13.78623]
[1776778844117,44.44,75851.82,1.72,-0.53422,0.00026,13.78623]
[1776778844192,44.44,75851.82,1.72,-0.53422,0.00026,13.78623]
[1776778844627,44.44,75851.82,1.72,-0.53422,0.00026,13.78623]
[1776778844747,44.44,75851.82,1.72,-0.53422,0.00026,13.78623]
[1776778844959,44.44,75851.82,1.72,-0.53422,0.00026,13.78623]
[1776778844981,44.44,75866.76,1.72,-0.53037,0.00026,13.79978]
[1776778845069,44.44,75866.76,1.72,-0.53037,0.00026,13.79978]
[1776778845134,44.44,75866.76,1.72,-0.53037,0.00026,13.79978]
[1776778845913,44.44,75885.18,1.72,-0.52561,0.00026,13.81471]
[1776778846073,44.44,75885.18,1.72,-0.52561,0.00026,13.81471]
[1776778846240,44.44,75885.18,1.72,-0.52561,0.00026,13.81471]
[1776778846435,44.44,75885.18,1.72,-0.52561,0.00026,13.81471]
[1776778846533,44.44,75885.18,1.72,-0.52561,0.00026,13.81471]
[1776778846824,44.44,75885.18,1.72,-0.52561,0.00026,13.81472]
[1776778847597,44.44,75885.18,1.72,-0.52561,0.00026,13.81472]
[1776778847674,44.44,75885.18,1.72,-0.52561,0.00026,13.81472]
[1776778847822,44.44,75885.18,1.72,-0.52561,0.00026,13.81472]
[1776778847882,44.44,75885.18,1.72,-0.52561,0.00026,13.81472]
[1776778847924,44.43,75896.18,1.72,-0.52277,0.00026,13.82269]
[1776778848841,44.43,75896.18,1.72,-0.52278,0.00026,13.82269]
[1776778849482,44.43,75896.18,1.72,-0.52278,0.00026,13.82269]
[1776778849555,44.43,75896.18,1.72,-0.52278,0.00026,13.82269]
[1776778849664,44.43,75896.18,1.72,-0.52278,0.00026,13.82269]
[1776778849710,44.43,75896.18,1.72,-0.52278,0.00026,13.82269]
[1776778849855,44.43,75890.25,1.72,-0.52431,0.00026,13.81847]
[1776778850878,44.43,75880.91,1.72,-0.52672,0.00026,13.81142]
[1776778852867,44.43,75882.36,1.72,-0.52635,0.00026,13.81254]
[1776778853440,44.43,75882.36,1.72,-0.52635,0.00026,13.81254]
[1776778853466,44.43,75882.36,1.72,-0.52635,0.00026,13.81254]
[1776778854031,44.43,75887.18,1.72,-0.52511,0.00026,13.8162]
[1776778854952,44.42,75890.22,1.72,-0.52432,0.00026,13.81844]
[1776778855925,44.42,75894.84,1.72,-0.52313,0.00026,13.82174]
[1776778856911,44.42,75899.99,1.72,-0.5218,0.00026,13.82528]
[1776778857974,44.42,75899.99,1.72,-0.5218,0.00026,13.82528]
[1776778858026,44.42,75898.1,1.72,-0.52229,0.00026,13.824]
[1776778858102,44.42,75898.1,1.72,-0.52229,0.00026,13.824]
[1776778859671,44.42,75898.1,1.72,-0.52229,0.00026,13.824]
[1776778859722,44.42,75898.1,1.72,-0.52229,0.00026,13.824]
[1776778859922,44.42,75887.48,1.72,-0.52504,0.00026,13.81641]
[1776778861998,44.41,75882.69,1.72,-0.52627,0.00026,13.81277]
[1776778862973,44.41,75866.65,1.72,-0.53042,0.00026,13.79963]
[1776778864968,44.4,75864.5,1.72,-0.53099,0.00026,13.79772]
[1776778866983,44.4,75868.61,1.72,-0.52992,0.00026,13.80128]
[1776778867989,44.39,75871.68,1.72,-0.52914,0.00026,13.80387]
[1776778868998,44.39,75879.7,1.72,-0.52706,0.00026,13.81039]
[1776778870004,44.39,75883.09,1.72,-0.52619,0.00026,13.81304]
[1776778872018,44.37,75880.47,1.72,-0.52688,0.00026,13.81097]
[1776778876046,44.37,75877.37,1.72,-0.52768,0.00026,13.80849]
[1776778878060,44.37,75872.37,1.72,-0.52898,0.00026,13.80439]
[1776778879065,44.37,75869.69,1.72,-0.52967,0.00026,13.80213]
[1776778879430,44.37,75869.69,1.72,-0.52967,0.00026,13.80213]
[1776778880092,44.37,75870.62,1.72,-0.52943,0.00026,13.80292]
[1776778881087,44.37,75873.67,1.72,-0.52864,0.00026,13.80546]
[1776778882099,44.37,75867.14,1.72,-0.53033,0.00026,13.79994]
[1776778884109,44.36,75852.14,1.72,-0.53421,0.00026,13.78633]
[1776778885122,44.36,75852.22,1.72,-0.53419,0.00026,13.7864]
[1776778885671,44.36,75852.22,1.72,-0.53419,0.00026,13.7864]
[1776778885754,44.36,75852.22,1.72,-0.53419,0.00026,13.7864]
[1776778885763,44.36,75852.22,1.72,-0.53419,0.00026,13.7864]
[1776778885944,44.36,75852.22,1.72,-0.53419,0.00026,13.7864]
[1776778886025,44.36,75852.22,1.72,-0.53419,0.00026,13.7864]
[1776778886124,44.36,75849.14,1.72,-0.53498,0.00026,13.78344]
[1776778888137,44.36,75842.86,1.72,-0.53661,0.00026,13.77724]
[1776778889150,44.36,75845.55,1.72,-0.53591,0.00026,13.77992]
[1776778890154,44.36,75850.44,1.72,-0.53465,0.00026,13.78468]
[1776778891158,44.36,75854.58,1.72,-0.5336,0.00026,13.78228]
[1776778892166,44.36,75857.54,1.72,-0.53284,0.00026,13.78503]
[1776778892209,44.36,75857.54,1.72,-0.53284,0.00026,13.78503]
[1776778893174,44.36,75864.7,1.72,-0.53099,0.00026,13.79147]
[1776778894179,44.36,75867.73,1.72,-0.5302,0.00026,13.79411]
[1776778894420,44.36,75867.73,1.72,-0.5302,0.00026,13.79411]
[1776778895183,44.36,75867.08,1.72,-0.53037,0.00026,13.79354]
[1776778895779,44.36,75867.08,1.72,-0.53037,0.00026,13.79354]
[1776778896194,44.35,75869.38,1.72,-0.52978,0.00026,13.79551]
[1776778898113,44.35,75866.38,1.72,-0.53056,0.00026,13.79293]
[1776778898976,44.35,75866.38,1.72,-0.53056,0.00026,13.79293]
[1776778899004,44.35,75866.38,1.72,-0.53056,0.00026,13.79293]
[1776778899124,44.35,75866.38,1.72,-0.53056,0.00026,13.79293]
[1776778899144,44.35,75870.8,1.72,-0.52941,0.00026,13.79672]
[1776778899334,44.35,75870.8,1.72,-0.52941,0.00026,13.79672]
[1776778899607,44.35,75885.44,1.72,-0.52562,0.00026,13.80845]
[1776778900344,44.35,75885.44,1.72,-0.52562,0.00026,13.80845]
[1776778900682,44.35,75896.28,1.72,-0.52282,0.00026,13.81633]
[1776778901229,44.35,75896.28,1.72,-0.52282,0.00026,13.81633]
[1776778902991,44.35,75896.28,1.72,-0.52282,0.00026,13.81633]
[1776778903043,44.35,75896.28,1.72,-0.52282,0.00026,13.81633]
[1776778903091,44.35,75898.4,1.72,-0.52227,0.00026,13.8178]
[1776778904359,44.35,75898.72,1.72,-0.52219,0.00026,13.81801]
[1776778904431,44.35,75898.72,1.72,-0.52219,0.00026,13.81801]
[1776778904804,44.35,75902.4,1.72,-0.52124,0.00026,13.82048]
[1776778905721,44.35,75910.92,1.72,-0.51903,0.00026,13.8259]
[1776778906756,44.35,75913.88,1.72,-0.51826,0.00026,13.82768]
[1776778908460,44.35,75913.88,1.72,-0.51826,0.00026,13.82768]
[1776778908512,44.35,75913.88,1.72,-0.51826,0.00026,13.82768]
[1776778908614,44.35,75919.4,1.72,-0.51683,0.00026,13.83087]
[1776778909480,44.35,75919.4,1.72,-0.51683,0.00026,13.83087]
[1776778909582,44.35,75921.47,1.72,-0.5163,0.00026,13.83202]
[1776778913311,44.35,75917.18,1.72,-0.51741,0.00026,13.8296]
[1776778915327,44.35,75915.23,1.72,-0.51792,0.00026,13.82847]
[1776778916119,44.35,75916.92,1.72,-0.51748,0.00026,13.82945]
[1776778917197,44.34,75920.5,1.72,-0.51655,0.00026,13.83148]
[1776778917618,44.34,75920.5,1.72,-0.51655,0.00026,13.83148]
[1776778918027,44.34,75920.37,1.72,-0.51659,0.00026,13.8314]
[1776778919123,44.34,75908.22,1.72,-0.51974,0.00026,13.82422]
[1776778920218,44.34,75908.22,1.72,-0.51974,0.00026,13.82422]
[1776778920171,44.34,75902.4,1.72,-0.52124,0.00026,13.82047]
[1776778921200,44.34,75907.27,1.72,-0.51998,0.00026,13.82362]
[1776778922152,44.34,75914.33,1.72,-0.51815,0.00026,13.82794]
[1776778922522,44.34,75914.33,1.72,-0.51815,0.00026,13.82794]
[1776778923185,44.34,75921.37,1.72,-0.51633,0.00026,13.83195]
[1776778924210,44.34,75930.12,1.72,-0.51406,0.00026,13.83655]
[1776778924426,44.34,75930.12,1.72,-0.51406,0.00026,13.83655]
[1776778924778,44.34,75930.12,1.72,-0.51406,0.00026,13.83655]
[1776778925021,44.34,75939.49,1.72,-0.51164,0.00026,13.84097]
[1776778925698,44.34,75945.68,1.72,-0.51003,0.00026,13.84361]
[1776778927703,44.34,75945.07,1.72,-0.51019,0.00026,13.84336]
[1776778927765,44.34,75945.07,1.72,-0.51019,0.00026,13.84336]
[1776778927774,44.33,75941.79,1.72,-0.51104,0.00026,13.84197]
[1776778930138,44.33,75941.79,1.72,-0.51104,0.00026,13.84197]
[1776778930175,44.33,75937.99,1.72,-0.51203,0.00026,13.84029]
[1776778932692,44.33,75935.19,1.72,-0.51275,0.00026,13.839]
[1776778934437,44.33,75935.19,1.72,-0.51275,0.00026,13.839]
[1776778935091,44.33,75925.71,1.72,-0.51521,0.00026,13.83428]
[1776778938241,44.33,75930.66,1.72,-0.51393,0.00026,13.83681]
[1776778939147,44.33,75938.45,1.72,-0.51191,0.00026,13.8405]
[1776778941107,44.32,75941.37,1.72,-0.51116,0.00026,13.84179]
[1776778941258,44.32,75941.37,1.72,-0.51116,0.00026,13.84179]
[1776778941958,44.32,75941.37,1.72,-0.51116,0.00026,13.84179]
[1776778942010,44.32,75941.37,1.72,-0.51116,0.00026,13.84179]
[1776778942108,44.32,75941.37,1.72,-0.51116,0.00026,13.84179]
[1776778942170,44.32,75941.37,1.72,-0.51116,0.00026,13.84179]
[1776778942150,44.32,75950.15,1.72,-0.50888,0.00026,13.84537]
[1776778942390,44.32,75950.15,1.72,-0.50888,0.00026,13.84537]
[1776778942449,44.32,75950.15,1.72,-0.50888,0.00026,13.84537]
[1776778942822,44.32,75964.91,1.72,-0.50505,0.00026,13.85038]
[1776778943725,44.32,75964.91,1.72,-0.50505,0.00026,13.85038]
[1776778943826,44.32,75968.29,1.72,-0.50418,0.00026,13.85135]
[1776778945162,44.32,75968.62,1.72,-0.50409,0.00026,13.85144]
[1776778946665,44.32,75968.62,1.72,-0.50409,0.00026,13.85144]
[1776778947252,44.31,75970.59,1.72,-0.50358,0.00026,13.85197]
[1776778948170,44.31,75973.44,1.72,-0.50285,0.00026,13.8527]
[1776778949087,44.31,75985.97,1.72,-0.4996,0.00026,13.85533]
[1776778949981,44.31,75985.97,1.72,-0.4996,0.00026,13.85533]
[1776778949993,44.31,75985.97,1.72,-0.4996,0.00026,13.85533]
[1776778949995,44.31,75985.97,1.72,-0.4996,0.00026,13.85533]
[1776778950210,44.31,75991.73,1.72,-0.4981,0.00026,13.85623]
[1776778951185,44.31,75994.63,1.72,-0.49735,0.00026,13.8503]
[1776778955232,44.31,75990.93,1.72,-0.49831,0.00026,13.8498]
[1776778956134,44.3,75994.86,1.72,-0.4973,0.00026,13.85032]
[1776778958250,44.3,75991.24,1.72,-0.49823,0.00026,13.84985]
[1776778961028,44.3,75992.58,1.72,-0.49789,0.00026,13.85003]
[1776778961260,44.3,76001.7,1.72,-0.49552,0.00026,13.85102]
[1776778961366,44.3,76001.7,1.72,-0.49552,0.00026,13.85102]
[1776778961482,44.3,76001.7,1.72,-0.49552,0.00026,13.85102]
[1776778961881,44.3,76008.16,1.72,-0.49385,0.00026,13.85142]
[1776778963104,44.3,76008.16,1.72,-0.49385,0.00026,13.85142]
[1776778963156,44.3,76008.16,1.72,-0.49385,0.00026,13.85142]
[1776778963166,44.3,76008.16,1.72,-0.49385,0.00026,13.85142]
[1776778963204,44.3,76009.96,1.72,-0.49338,0.00026,13.85149]
[1776778965709,44.3,76014.55,1.72,-0.49219,0.00026,13.85158]
[1776778969237,44.29,76013.74,1.72,-0.4924,0.00026,13.85157]
[1776778969251,44.29,76020.13,1.72,-0.49074,0.00026,13.85152]
[1776778969306,44.29,76020.13,1.72,-0.49074,0.00026,13.85152]
[1776778969388,44.29,76020.13,1.72,-0.49074,0.00026,13.85152]
[1776778970175,44.29,76030.21,1.72,-0.48813,0.00026,13.85095]
[1776778970301,44.29,76030.21,1.72,-0.48813,0.00026,13.85095]
[1776778970311,44.29,76030.21,1.72,-0.48813,0.00026,13.85095]
[1776778970752,44.29,76031.18,1.72,-0.48788,0.00026,13.85087]
[1776778972486,44.29,76031.18,1.72,-0.48788,0.00026,13.85087]
[1776778973277,44.29,76031.18,1.72,-0.48788,0.00026,13.85087]
[1776778972765,44.29,76029.23,1.72,-0.48838,0.00026,13.85103]
[1776778973393,44.29,76029.23,1.72,-0.48838,0.00026,13.85103]
[1776778973981,44.29,76042.46,1.72,-0.48495,0.00026,13.84946]
[1776778975787,44.28,76052.46,1.72,-0.48236,0.00026,13.84759]
[1776778976792,44.28,76057.11,1.72,-0.48116,0.00026,13.84653]
[1776778981243,44.28,76057.61,1.72,-0.48103,0.00026,13.8464]
[1776778981261,44.28,76057.61,1.72,-0.48103,0.00026,13.8464]
[1776778980824,44.27,76054.18,1.72,-0.48192,0.00026,13.84721]
[1776778982226,44.27,76050.52,1.72,-0.48286,0.00026,13.848]
[1776778983197,44.27,76042.59,1.72,-0.48492,0.00026,13.84944]
[1776778984067,44.27,76042.59,1.72,-0.48492,0.00026,13.84944]
[1776778984188,44.27,76038.19,1.72,-0.48606,0.00026,13.85008]
[1776778985155,44.27,76038.19,1.72,-0.48606,0.00026,13.85008]
[1776778985257,44.27,76041.85,1.72,-0.48511,0.00026,13.84955]
[1776778986220,44.27,76037.5,1.72,-0.48624,0.00026,13.85017]
[1776778987538,44.27,76034.94,1.72,-0.4869,0.00026,13.85048]
[1776778987606,44.27,76034.94,1.72,-0.4869,0.00026,13.85048]
[1776778988270,44.27,76032.52,1.72,-0.48753,0.00026,13.85073]
[1776778989537,44.27,76030.92,1.72,-0.48794,0.00026,13.85089]
[1776778989562,44.27,76030.92,1.72,-0.48794,0.00026,13.85089]
[1776778990221,44.26,76025.31,1.72,-0.4894,0.00026,13.8513]
[1776778992253,44.26,76019.56,1.72,-0.49089,0.00026,13.85153]
[1776778993282,44.26,76016.3,1.72,-0.49174,0.00026,13.85158]
[1776778993662,44.26,76016.3,1.72,-0.49174,0.00026,13.85158]
[1776778993673,44.26,76016.3,1.72,-0.49174,0.00026,13.85158]
[1776778994220,44.26,76018.3,1.72,-0.49122,0.00026,13.85156]
[1776778995204,44.25,76022.01,1.72,-0.49025,0.00026,13.85146]
[1776778996241,44.25,76027.57,1.72,-0.48881,0.00026,13.85115]
[1776778996384,44.25,76027.57,1.72,-0.48881,0.00026,13.85115]
[1776778996977,44.25,76033.57,1.72,-0.48725,0.00026,13.85063]
[1776778997365,44.25,76033.57,1.72,-0.48725,0.00026,13.85063]
[1776778997767,44.25,76033.57,1.72,-0.48725,0.00026,13.85063]
[1776778997815,44.25,76033.57,1.72,-0.48725,0.00026,13.85063]
[1776778998093,44.25,76042.97,1.72,-0.48482,0.00026,13.84937]
[1776778998382,44.25,76042.97,1.72,-0.48482,0.00026,13.84937]
[1776778999212,44.25,76050.08,1.72,-0.48297,0.00026,13.84808]
[1776778999720,44.25,76050.08,1.72,-0.48297,0.00026,13.84808]
[1776778999733,44.25,76050.08,1.72,-0.48297,0.00026,13.84808]
[1776778999973,44.25,76050.08,1.72,-0.48297,0.00026,13.84808]
[1776779001988,44.25,76055.92,1.72,-0.48146,0.00026,13.8468]
[1776779004004,44.25,76059.63,1.72,-0.4805,0.00026,13.84588]
[1776779004803,44.25,76059.63,1.72,-0.4805,0.00026,13.84588]
[1776779005171,44.24,76058.15,1.72,-0.48088,0.00026,13.84625]
[1776779005692,44.24,76058.15,1.72,-0.48088,0.00026,13.84625]
[1776779005785,44.24,76058.15,1.72,-0.48088,0.00026,13.84625]
[1776779006257,44.24,76059.06,1.72,-0.48064,0.00026,13.84602]
[1776779008296,44.24,76062.49,1.72,-0.47975,0.00026,13.84511]
[1776779008391,44.24,76062.49,1.72,-0.47975,0.00026,13.84511]
[1776779008401,44.24,76062.49,1.72,-0.47975,0.00026,13.84511]
[1776779009200,44.24,76061.3,1.72,-0.48006,0.00026,13.84544]
[1776779012971,44.24,76062.64,1.72,-0.47971,0.00026,13.83875]
[1776779012981,44.24,76062.64,1.72,-0.47971,0.00026,13.83875]
[1776779013115,44.24,76062.64,1.72,-0.47971,0.00026,13.83875]
[1776779013301,44.24,76069.06,1.72,-0.47804,0.00026,13.83685]
[1776779013418,44.24,76069.06,1.72,-0.47804,0.00026,13.83685]
[1776779014131,44.24,76069.06,1.72,-0.47804,0.00026,13.83685]
[1776779014318,44.24,76089.91,1.72,-0.47264,0.00026,13.82904]
[1776779015119,44.24,76089.91,1.72,-0.47264,0.00026,13.82904]
[1776779015239,44.23,76105.97,1.72,-0.46848,0.00026,13.82128]
[1776779016281,44.23,76105.97,1.72,-0.46848,0.00026,13.82128]
[1776779016283,44.23,76111.06,1.72,-0.46717,0.00026,13.81851]
[1776779018275,44.23,76111.06,1.72,-0.46717,0.00026,13.81851]
[1776779018334,44.23,76111.06,1.72,-0.46717,0.00026,13.81851]
[1776779019111,44.23,76105.36,1.72,-0.46864,0.00026,13.8216]
[1776779019441,44.23,76105.36,1.72,-0.46864,0.00026,13.8216]
[1776779020119,44.23,76107.62,1.72,-0.46805,0.00026,13.82039]
[1776779021125,44.23,76111.89,1.72,-0.46695,0.00026,13.81803]
[1776779021813,44.23,76111.89,1.72,-0.46695,0.00026,13.81803]
[1776779021829,44.23,76111.89,1.72,-0.46695,0.00026,13.81803]
[1776779022273,44.22,76123.82,1.72,-0.46386,0.00026,13.81089]
[1776779023321,44.22,76130.84,1.72,-0.46205,0.00026,13.8063]
[1776779025349,44.23,76138.72,1.72,-0.46002,0.00026,13.80081]
[1776779026238,44.23,76144.22,1.72,-0.4586,0.00026,13.79676]
[1776779027293,44.23,76141.07,1.72,-0.45941,0.00026,13.7991]
[1776779029037,44.23,76142.4,1.72,-0.45907,0.00026,13.79812]
[1776779029101,44.23,76142.4,1.72,-0.45907,0.00026,13.79812]
[1776779029185,44.23,76142.4,1.72,-0.45907,0.00026,13.79812]
[1776779029817,44.23,76142.4,1.72,-0.45907,0.00026,13.79812]
[1776779030193,44.23,76142.57,1.72,-0.45902,0.00026,13.79799]
[1776779030654,44.23,76142.57,1.72,-0.45902,0.00026,13.79799]
[1776779030824,44.23,76142.57,1.72,-0.45902,0.00026,13.79799]
[1776779031200,44.23,76156.34,1.72,-0.45547,0.00026,13.78723]
[1776779032207,44.22,76172.39,1.72,-0.45133,0.00026,13.77329]
[1776779032941,44.22,76172.39,1.72,-0.45133,0.00026,13.77329]
[1776779033214,44.22,76183.49,1.72,-0.44848,0.00026,13.76279]
[1776779035314,44.22,76197.57,1.72,-0.44486,0.00026,13.74845]
[1776779035938,44.22,76197.57,1.72,-0.44486,0.00026,13.74845]
[1776779035948,44.22,76197.57,1.72,-0.44486,0.00026,13.74845]
[1776779036160,44.22,76197.57,1.72,-0.44486,0.00026,13.74845]
[1776779036240,44.22,76197.57,1.72,-0.44486,0.00026,13.74845]
[1776779036344,44.22,76195.3,1.72,-0.44544,0.00026,13.75084]
[1776779036537,44.22,76195.3,1.72,-0.44544,0.00026,13.75084]
[1776779036604,44.22,76195.3,1.72,-0.44544,0.00026,13.75084]
[1776779036685,44.22,76195.3,1.72,-0.44544,0.00026,13.75084]
[1776779036725,44.22,76195.3,1.72,-0.44544,0.00026,13.75084]
[1776779037669,44.23,76195.3,1.72,-0.44545,0.00026,13.75085]
[1776779037739,44.23,76195.3,1.72,-0.44545,0.00026,13.75085]
[1776779037848,44.23,76195.3,1.72,-0.44545,0.00026,13.75085]
[1776779037975,44.23,76195.3,1.72,-0.44545,0.00026,13.75085]
[1776779038314,44.23,76195.3,1.72,-0.44545,0.00026,13.75085]
[1776779038251,44.23,76194.73,1.72,-0.44559,0.00026,13.75145]
[1776779038431,44.23,76194.73,1.72,-0.44559,0.00026,13.75145]
[1776779038483,44.23,76194.73,1.72,-0.44559,0.00026,13.75145]
[1776779038523,44.23,76194.73,1.72,-0.44559,0.00026,13.75145]
[1776779039258,44.22,76198.86,1.72,-0.44453,0.00026,13.74709]
[1776779039915,44.22,76198.86,1.72,-0.44453,0.00026,13.74709]
[1776779040265,44.22,76197.19,1.72,-0.44496,0.00026,13.74886]
[1776779043318,44.22,76183.07,1.72,-0.44858,0.00026,13.76319]
[1776779044311,44.21,76171.79,1.72,-0.45148,0.00026,13.7738]
[1776779046318,44.22,76156.01,1.72,-0.45555,0.00026,13.78747]
[1776779047325,44.17,76140.53,1.72,-0.45951,0.00026,13.79936]
[1776779047602,44.17,76140.53,1.72,-0.45951,0.00026,13.79936]
[1776779047616,44.17,76140.53,1.72,-0.45951,0.00026,13.79936]
[1776779047618,44.17,76140.53,1.72,-0.45951,0.00026,13.79936]
[1776779048338,44.17,76135.48,1.72,-0.46081,0.00026,13.80298]
[1776779049373,44.17,76132.24,1.72,-0.46165,0.00026,13.80523]
[1776779050437,44.17,76132.24,1.72,-0.46165,0.00026,13.80522]
[1776779050506,44.17,76132.24,1.72,-0.46165,0.00026,13.80522]
[1776779051317,44.17,76132.24,1.72,-0.46165,0.00026,13.80522]
[1776779051362,44.17,76125.96,1.72,-0.46327,0.00026,13.8094]
[1776779052392,44.16,76119.73,1.72,-0.46488,0.00026,13.81332]
[1776779054310,44.16,76119.73,1.72,-0.46488,0.00026,13.81331]
[1776779054313,44.16,76119.73,1.72,-0.46488,0.00026,13.81331]
[1776779054377,44.16,76119.73,1.72,-0.46488,0.00026,13.81331]
[1776779054388,44.16,76119.73,1.72,-0.46488,0.00026,13.81331]
[1776779054375,44.16,76116.13,1.72,-0.46581,0.00026,13.81548]
[1776779054855,44.16,76116.13,1.72,-0.46581,0.00026,13.81548]
[1776779055114,44.16,76116.13,1.72,-0.46581,0.00026,13.81548]
[1776779055385,44.16,76114.74,1.72,-0.46617,0.00026,13.81629]
[1776779055596,44.16,76114.74,1.72,-0.46617,0.00026,13.81629]
[1776779056190,44.16,76114.74,1.72,-0.46617,0.00026,13.81629]
[1776779056271,44.16,76114.74,1.72,-0.46617,0.00026,13.81629]
[1776779056373,44.16,76114.74,1.72,-0.46617,0.00026,13.81629]
[1776779056390,44.16,76096.56,1.72,-0.47088,0.00026,13.82592]
[1776779056623,44.16,76096.56,1.72,-0.47088,0.00026,13.82592]
[1776779057395,44.16,76100.72,1.72,-0.4698,0.00026,13.82388]
[1776779057950,44.16,76100.72,1.72,-0.4698,0.00026,13.82388]
[1776779058402,44.15,76107.34,1.72,-0.46809,0.00026,13.82043]
[1776779058873,44.15,76107.34,1.72,-0.46809,0.00026,13.82043]
[1776779058884,44.15,76107.34,1.72,-0.46809,0.00026,13.82043]
[1776779058943,44.15,76107.12,1.72,-0.46814,0.00026,13.82055]
[1776779060506,44.15,76106.72,1.72,-0.46825,0.00026,13.82076]
[1776779060547,44.15,76106.72,1.72,-0.46825,0.00026,13.82076]
[1776779060848,44.15,76106.72,1.72,-0.46825,0.00026,13.82076]
[1776779060851,44.15,76106.72,1.72,-0.46825,0.00026,13.82076]
[1776779060908,44.15,76106.72,1.72,-0.46825,0.00026,13.82076]
[1776779060915,44.15,76093.65,1.72,-0.47164,0.00026,13.82727]
[1776779061784,44.15,76078.99,1.72,-0.47544,0.00026,13.83338]
[1776779062436,44.15,76078.99,1.72,-0.47544,0.00026,13.83338]
[1776779062583,44.15,76078.99,1.72,-0.47544,0.00026,13.83338]
[1776779062679,44.15,76078.99,1.72,-0.47544,0.00026,13.83338]
[1776779063344,44.15,76078.99,1.72,-0.47544,0.00026,13.83338]
[1776779063358,44.15,76078.99,1.72,-0.47544,0.00026,13.83338]
[1776779063359,44.15,76078.99,1.72,-0.47544,0.00026,13.83338]
[1776779062767,44.15,76070.71,1.72,-0.47759,0.00026,13.83628]
[1776779064332,44.15,76071.28,1.72,-0.47744,0.00026,13.83609]
[1776779068387,44.15,76062.53,1.72,-0.47971,0.00026,13.83874]
[1776779071364,44.15,76069.07,1.72,-0.47801,0.00026,13.83047]
[1776779072301,44.15,76062.04,1.72,-0.47983,0.00026,13.83254]
[1776779072524,44.15,76062.04,1.72,-0.47983,0.00026,13.83254]
[1776779072561,44.15,76062.04,1.72,-0.47983,0.00026,13.83254]
[1776779072617,44.15,76062.04,1.72,-0.47983,0.00026,13.83254]
[1776779072680,44.15,76060.83,1.72,-0.48015,0.00026,13.83287]
[1776779074558,44.14,76060.83,1.72,-0.48015,0.00026,13.83287]
[1776779074622,44.14,76060.83,1.72,-0.48015,0.00026,13.83287]
[1776779074819,44.14,76060.83,1.72,-0.48015,0.00026,13.83287]
[1776779074830,44.14,76060.83,1.72,-0.48015,0.00026,13.83287]
[1776779075325,44.14,76070.59,1.72,-0.47761,0.00026,13.82998]
[1776779076152,44.14,76079.81,1.72,-0.47521,0.00026,13.82673]
[1776779080071,44.14,76079.51,1.72,-0.47529,0.00026,13.82685]
[1776779081796,44.14,76071.63,1.72,-0.47734,0.00026,13.82964]
[1776779083597,44.14,76067.08,1.72,-0.47852,0.00026,13.83108]
[1776779086223,44.14,76076.24,1.72,-0.47614,0.00026,13.82805]
[1776779087803,44.14,76075.27,1.72,-0.47639,0.00026,13.82839]
[1776779087811,44.14,76075.27,1.72,-0.47639,0.00026,13.82839]
[1776779087827,44.14,76056.3,1.72,-0.48132,0.00026,13.83402]
[1776779089647,44.13,76056.3,1.72,-0.48132,0.00026,13.83402]
[1776779090371,44.13,76048.53,1.72,-0.48334,0.00026,13.83571]
[1776779091215,44.13,76039.0,1.72,-0.48582,0.00026,13.83731]
[1776779092162,44.13,76039.0,1.72,-0.48582,0.00026,13.83731]
[1776779092175,44.13,76039.0,1.72,-0.48582,0.00026,13.83731]
[1776779092415,44.13,76032.17,1.72,-0.4876,0.00026,13.83812]
[1776779093438,44.13,76036.26,1.72,-0.48654,0.00026,13.83766]
[1776779096203,44.12,76034.82,1.72,-0.48691,0.00026,13.83784]
[1776779096270,44.12,76034.82,1.72,-0.48691,0.00026,13.83784]
[1776779096820,44.12,76033.71,1.72,-0.4872,0.00026,13.83796]
[1776779096868,44.12,76033.71,1.72,-0.4872,0.00026,13.83796]
[1776779098079,44.12,76031.86,1.72,-0.48768,0.00026,13.83815]
[1776779098097,44.12,76031.86,1.72,-0.48768,0.00026,13.83815]
[1776779098180,44.12,76030.66,1.72,-0.48799,0.00026,13.83826]
[1776779102314,44.12,76021.07,1.72,-0.49049,0.00026,13.83885]
[1776779103698,44.12,76022.5,1.72,-0.49012,0.00026,13.8388]
[1776779104127,44.12,76022.5,1.72,-0.49012,0.00026,13.8388]
[1776779104234,44.12,76022.5,1.72,-0.49012,0.00026,13.8388]
[1776779104361,44.12,76042.01,1.72,-0.48504,0.00026,13.83686]
[1776779104673,44.12,76042.01,1.72,-0.48504,0.00026,13.83686]
[1776779104742,44.12,76042.01,1.72,-0.48504,0.00026,13.83686]
[1776779104897,44.12,76042.01,1.72,-0.48504,0.00026,13.83686]
[1776779104985,44.12,76042.01,1.72,-0.48504,0.00026,13.83686]
[1776779105071,44.12,76042.01,1.72,-0.48504,0.00026,13.83686]
[1776779105179,44.12,76042.01,1.72,-0.48504,0.00026,13.83686]
[1776779105275,44.12,76042.01,1.72,-0.48504,0.00026,13.83686]
[1776779105280,44.12,76058.16,1.72,-0.48084,0.00026,13.83355]
[1776779106374,44.12,76057.11,1.72,-0.48111,0.00026,13.83382]
[1776779106539,44.12,76057.11,1.72,-0.48111,0.00026,13.83382]
[1776779106848,44.12,76055.49,1.72,-0.48153,0.00026,13.83421]
[1776779107979,44.12,76065.29,1.72,-0.47898,0.00026,13.83161]
[1776779108935,44.12,76065.29,1.72,-0.47898,0.00026,13.83161]
[1776779109209,44.12,76059.3,1.72,-0.48054,0.00026,13.83326]
[1776779110381,44.12,76066.84,1.72,-0.47858,0.00026,13.83115]
[1776779112431,44.12,76063.6,1.72,-0.47942,0.00026,13.8321]
[1776779113356,44.12,76059.78,1.72,-0.48042,0.00026,13.83314]
[1776779114397,44.12,76066.73,1.72,-0.47861,0.00026,13.83118]
[1776779116136,44.12,76065.14,1.72,-0.47902,0.00026,13.83165]
[1776779116446,44.12,76053.1,1.72,-0.48215,0.00026,13.83476]
[1776779117841,44.12,76048.07,1.72,-0.48346,0.00026,13.8358]
[1776779119102,44.12,76048.07,1.72,-0.48346,0.00026,13.8358]
[1776779119156,44.12,76048.07,1.72,-0.48346,0.00026,13.8358]
[1776779119397,44.12,76051.06,1.72,-0.48268,0.00026,13.8352]
[1776779120408,44.12,76045.36,1.72,-0.48417,0.00026,13.8363]
[1776779121115,44.12,76045.36,1.72,-0.48417,0.00026,13.8363]
[1776779121441,44.12,76035.46,1.72,-0.48674,0.00026,13.83776]
[1776779122436,44.12,76029.9,1.72,-0.48819,0.00026,13.83833]
[1776779123066,44.12,76029.9,1.72,-0.48819,0.00026,13.83833]
[1776779123395,44.12,76025.59,1.72,-0.48931,0.00026,13.83864]
[1776779124400,44.12,76013.56,1.72,-0.49245,0.00026,13.83894]
[1776779124837,44.12,76013.56,1.72,-0.49245,0.00026,13.83894]
[1776779124846,44.12,76013.56,1.72,-0.49245,0.00026,13.83894]
[1776779125201,44.12,76013.56,1.72,-0.49245,0.00026,13.83894]
[1776779125454,44.12,76013.56,1.72,-0.49245,0.00026,13.83894]
[1776779125435,44.12,76002.64,1.72,-0.4953,0.00026,13.83847]
[1776779125636,44.12,76002.64,1.72,-0.4953,0.00026,13.83847]
[1776779125771,44.12,76002.64,1.72,-0.4953,0.00026,13.83847]
[1776779125823,44.12,76002.64,1.72,-0.4953,0.00026,13.83847]
[1776779125973,44.12,76002.64,1.72,-0.4953,0.00026,13.83847]
[1776779126027,44.12,76002.64,1.72,-0.4953,0.00026,13.83847]
[1776779126179,44.12,76002.64,1.72,-0.4953,0.00026,13.83847]
[1776779126260,44.12,76002.64,1.72,-0.4953,0.00026,13.83847]
[1776779126391,44.12,76002.64,1.72,-0.4953,0.00026,13.83847]
[1776779126465,44.12,76002.64,1.72,-0.4953,0.00026,13.83847]
[1776779126486,44.12,75990.08,1.72,-0.49857,0.00026,13.83705]
[1776779126614,44.12,75990.08,1.72,-0.49857,0.00026,13.83705]
[1776779126671,44.12,75990.08,1.72,-0.49857,0.00026,13.83705]
[1776779126832,44.12,75990.08,1.72,-0.49857,0.00026,13.83705]
[1776779126907,44.12,75990.08,1.72,-0.49857,0.00026,13.83705]
[1776779127031,44.12,75990.08,1.72,-0.49857,0.00026,13.83705]
[1776779127035,44.12,75984.75,1.72,-0.49996,0.00026,13.83617]
[1776779127858,44.12,75984.75,1.72,-0.49996,0.00026,13.83617]
[1776779127933,44.12,75984.75,1.72,-0.49996,0.00026,13.83617]
[1776779129250,44.12,75982.38,1.72,-0.50058,0.00026,13.83572]
[1776779129539,44.11,75979.95,1.72,-0.50121,0.00026,13.83523]
[1776779130378,44.11,75979.07,1.72,-0.50144,0.00026,13.83505]
[1776779130887,44.11,75979.07,1.72,-0.50144,0.00026,13.83505]
[1776779130978,44.11,75979.07,1.72,-0.50144,0.00026,13.83505]
[1776779130986,44.11,75979.07,1.72,-0.50144,0.00026,13.83505]
[1776779132489,44.11,75958.14,1.72,-0.50691,0.00026,13.82293]
[1776779136405,44.11,75961.27,1.72,-0.50609,0.00026,13.82397]
[1776779138463,44.1,75952.43,1.72,-0.5084,0.00026,13.8209]
[1776779139268,44.1,75952.43,1.72,-0.5084,0.00026,13.8209]
[1776779139453,44.1,75950.4,1.72,-0.50893,0.00026,13.82013]
[1776779140499,44.1,75956.79,1.72,-0.50726,0.00026,13.82247]
[1776779141482,44.1,75956.79,1.72,-0.50726,0.00026,13.82247]
[1776779141497,44.1,75962.13,1.72,-0.50587,0.00026,13.82424]
[1776779145388,44.09,75964.37,1.72,-0.50529,0.00026,13.82493]
[1776779145407,44.09,75965.34,1.72,-0.50503,0.00026,13.82522]
[1776779149144,44.09,75966.94,1.72,-0.50462,0.00026,13.82568]
[1776779149252,44.09,75966.94,1.72,-0.50462,0.00026,13.82568]
[1776779149363,44.09,75966.94,1.72,-0.50462,0.00026,13.82568]
[1776779149462,44.09,75942.05,1.72,-0.51111,0.00026,13.81671]
[1776779150215,44.09,75942.05,1.72,-0.51111,0.00026,13.81671]
[1776779150280,44.09,75942.05,1.72,-0.51111,0.00026,13.81671]
[1776779150306,44.09,75942.05,1.72,-0.51111,0.00026,13.81671]
[1776779150380,44.09,75942.05,1.72,-0.51111,0.00026,13.81671]
[1776779150454,44.09,75909.67,1.72,-0.51956,0.00026,13.79957]
[1776779151330,44.09,75909.67,1.72,-0.51956,0.00026,13.79957]
[1776779151388,44.09,75909.67,1.72,-0.51956,0.00026,13.79957]
[1776779151421,44.09,75909.67,1.72,-0.51956,0.00026,13.79957]
[1776779151435,44.09,75909.67,1.72,-0.51956,0.00026,13.79957]
[1776779151449,44.09,75909.67,1.72,-0.51956,0.00026,13.79957]
[1776779151478,44.09,75909.67,1.72,-0.51956,0.00026,13.79957]
[1776779151510,44.09,75909.67,1.72,-0.51956,0.00026,13.79957]
[1776779151436,44.09,75902.4,1.72,-0.52146,0.00026,13.79487]
[1776779151538,44.09,75902.4,1.72,-0.52146,0.00026,13.79487]
[1776779152610,44.09,75902.4,1.72,-0.52146,0.00026,13.79487]
[1776779152632,44.09,75902.4,1.72,-0.52146,0.00026,13.79487]
[1776779152690,44.09,75902.4,1.72,-0.52146,0.00026,13.79487]
[1776779153140,44.1,75908.48,1.72,-0.51987,0.00026,13.79882]
[1776779155385,44.1,75908.98,1.72,-0.51974,0.00026,13.79914]
[1776779155446,44.1,75908.98,1.72,-0.51974,0.00026,13.79914]
[1776779157024,44.1,75909.17,1.72,-0.51969,0.00026,13.79926]
[1776779157045,44.1,75909.17,1.72,-0.51969,0.00026,13.79926]
[1776779157050,44.1,75909.17,1.72,-0.51969,0.00026,13.79926]
[1776779157109,44.1,75909.17,1.72,-0.51969,0.00026,13.79926]
[1776779157185,44.1,75910.03,1.72,-0.51947,0.00026,13.7998]
[1776779159157,44.1,75907.07,1.72,-0.52024,0.00026,13.79793]
[1776779160997,44.09,75906.38,1.72,-0.52042,0.00026,13.79748]
[1776779161056,44.09,75906.38,1.72,-0.52042,0.00026,13.79748]
[1776779161487,44.09,75906.38,1.72,-0.52042,0.00026,13.79748]
[1776779161499,44.09,75906.38,1.72,-0.52042,0.00026,13.79748]
[1776779161631,44.09,75905.65,1.72,-0.52061,0.00026,13.79701]
[1776779162182,44.09,75902.8,1.72,-0.52136,0.00026,13.79513]
[1776779163191,44.09,75898.55,1.72,-0.52247,0.00026,13.79225]
[1776779163592,44.09,75898.55,1.72,-0.52247,0.00026,13.79225]
[1776779163677,44.09,75898.55,1.72,-0.52247,0.00026,13.79225]
[1776779163696,44.09,75898.55,1.72,-0.52247,0.00026,13.79225]
[1776779164199,44.09,75898.38,1.72,-0.52251,0.00026,13.79213]
[1776779165482,44.09,75898.38,1.72,-0.52251,0.00026,13.79213]
[1776779165525,44.09,75898.38,1.72,-0.52251,0.00026,13.79213]
[1776779165673,44.09,75897.8,1.72,-0.52267,0.00026,13.79172]
[1776779165857,44.09,75897.8,1.72,-0.52267,0.00026,13.79172]
[1776779165863,44.09,75897.8,1.72,-0.52267,0.00026,13.79172]
[1776779165989,44.09,75897.8,1.72,-0.52267,0.00026,13.79172]
[1776779166360,44.09,75890.22,1.72,-0.52464,0.00026,13.78628]
[1776779167395,44.08,75884.5,1.72,-0.52614,0.00026,13.78195]
[1776779169236,44.08,75890.47,1.72,-0.52458,0.00026,13.78646]
[1776779169792,44.08,75890.47,1.72,-0.52458,0.00026,13.78646]
[1776779170240,44.08,75896.12,1.72,-0.52311,0.00026,13.79054]
[1776779170968,44.08,75896.12,1.72,-0.52311,0.00026,13.79054]
[1776779170979,44.08,75896.12,1.72,-0.52311,0.00026,13.79054]
[1776779170985,44.08,75896.12,1.72,-0.52311,0.00026,13.79054]
[1776779171445,44.08,75893.37,1.72,-0.52383,0.00026,13.78858]
[1776779173415,44.08,75896.03,1.72,-0.52313,0.00026,13.79047]
[1776779176295,44.08,75893.13,1.72,-0.52389,0.00026,13.7884]
[1776779177288,44.08,75889.12,1.72,-0.52494,0.00026,13.78545]
[1776779179301,44.08,75892.16,1.72,-0.52415,0.00026,13.78769]
[1776779181316,44.07,75889.37,1.72,-0.52487,0.00026,13.78563]
[1776779183179,44.07,75888.41,1.72,-0.52513,0.00026,13.78491]
[1776779183189,44.07,75888.41,1.72,-0.52513,0.00026,13.78491]
[1776779183499,44.07,75890.87,1.72,-0.52448,0.00026,13.78674]
[1776779183905,44.07,75890.87,1.72,-0.52448,0.00026,13.78674]
[1776779184052,44.07,75890.87,1.72,-0.52448,0.00026,13.78674]
[1776779184105,44.07,75890.87,1.72,-0.52448,0.00026,13.78674]
[1776779184390,44.07,75889.95,1.72,-0.52472,0.00026,13.78606]
[1776779186254,44.07,75889.95,1.72,-0.52472,0.00026,13.78606]
[1776779186502,44.07,75889.01,1.72,-0.52497,0.00026,13.78536]
[1776779187655,44.07,75887.57,1.72,-0.52535,0.00026,13.78427]
[1776779188534,44.06,75891.24,1.72,-0.5244,0.00026,13.787]
[1776779189476,44.06,75886.79,1.72,-0.52556,0.00026,13.78367]
[1776779189797,44.06,75886.79,1.72,-0.52556,0.00026,13.78367]
[1776779190380,44.06,75886.79,1.72,-0.52556,0.00026,13.78367]
[1776779191386,44.06,75891.34,1.72,-0.52439,0.00026,13.78073]
[1776779193400,44.05,75883.96,1.72,-0.52632,0.00026,13.77513]
[1776779194407,44.04,75880.79,1.72,-0.52715,0.00026,13.77263]
[1776779198541,44.03,75895.27,1.72,-0.52338,0.00026,13.78353]
[1776779199172,44.03,75895.27,1.72,-0.52338,0.00026,13.78353]
[1776779199201,44.03,75895.27,1.72,-0.52338,0.00026,13.78353]
[1776779199250,44.03,75895.27,1.72,-0.52338,0.00026,13.78353]
[1776779199348,44.03,75895.27,1.72,-0.52338,0.00026,13.78353]
[1776779199443,44.03,75895.27,1.72,-0.52338,0.00026,13.78353]
[1776779199453,44.03,75895.27,1.72,-0.52338,0.00026,13.78353]
[1776779199514,44.03,75905.04,1.72,-0.52083,0.00026,13.79021]
[1776779199942,44.03,75905.04,1.72,-0.52083,0.00026,13.79021]
[1776779199970,44.03,75905.04,1.72,-0.52083,0.00026,13.79021]
[1776779200449,44.03,75905.04,1.72,-0.52083,0.00026,13.79021]
[1776779201456,44.03,75912.85,1.72,-0.51879,0.00026,13.79513]
[1776779203470,44.03,75919.18,1.72,-0.51713,0.00026,13.79886]
[1776779204477,44.03,75923.0,1.72,-0.51613,0.00026,13.801]
[1776779205248,44.03,75923.0,1.72,-0.51613,0.00026,13.801]
[1776779205484,44.03,75922.25,1.72,-0.51633,0.00026,13.80059]
[1776779206158,44.03,75922.25,1.72,-0.51633,0.00026,13.80059]
[1776779206167,44.03,75922.25,1.72,-0.51633,0.00026,13.80059]
[1776779206493,44.03,75921.95,1.72,-0.51641,0.00026,13.80042]
[1776779208505,44.02,75916.93,1.72,-0.51772,0.00026,13.79756]
[1776779210284,44.02,75917.22,1.72,-0.51765,0.00026,13.79773]
[1776779210471,44.02,75917.22,1.72,-0.51765,0.00026,13.79773]
[1776779210551,44.02,75927.34,1.72,-0.515,0.00026,13.80332]
[1776779210715,44.02,75927.34,1.72,-0.515,0.00026,13.80332]
[1776779210875,44.02,75927.34,1.72,-0.515,0.00026,13.80332]
[1776779211045,44.02,75927.34,1.72,-0.515,0.00026,13.80332]
[1776779211133,44.02,75927.34,1.72,-0.515,0.00026,13.80332]
[1776779211297,44.02,75927.34,1.72,-0.515,0.00026,13.80332]
[1776779211448,44.02,75927.34,1.72,-0.515,0.00026,13.80332]
[1776779211498,44.02,75927.34,1.72,-0.515,0.00026,13.80332]
[1776779211548,44.02,75927.58,1.72,-0.51494,0.00026,13.80344]
[1776779211626,44.02,75927.58,1.72,-0.51494,0.00026,13.80344]
[1776779211719,44.02,75927.58,1.72,-0.51494,0.00026,13.80344]
[1776779211783,44.02,75927.58,1.72,-0.51494,0.00026,13.80344]
[1776779211922,44.02,75927.58,1.72,-0.51494,0.00026,13.80344]
[1776779211967,44.02,75927.58,1.72,-0.51494,0.00026,13.80344]
[1776779212139,44.02,75927.58,1.72,-0.51494,0.00026,13.80344]
[1776779212236,44.02,75927.58,1.72,-0.51494,0.00026,13.80344]
[1776779212359,44.02,75927.58,1.72,-0.51494,0.00026,13.80344]
[1776779212440,44.02,75927.58,1.72,-0.51494,0.00026,13.80344]
[1776779212487,44.02,75927.58,1.72,-0.51494,0.00026,13.80344]
[1776779212521,44.02,75927.58,1.72,-0.51494,0.00026,13.80344]
[1776779212541,44.02,75929.75,1.72,-0.51437,0.00026,13.80456]
[1776779212669,44.02,75929.75,1.72,-0.51437,0.00026,13.80456]
[1776779212744,44.02,75929.75,1.72,-0.51437,0.00026,13.80456]
[1776779212838,44.02,75929.75,1.72,-0.51437,0.00026,13.80456]
[1776779212865,44.02,75929.75,1.72,-0.51437,0.00026,13.80456]
[1776779212875,44.02,75929.75,1.72,-0.51437,0.00026,13.80456]
[1776779213123,44.02,75929.75,1.72,-0.51437,0.00026,13.80456]
[1776779213171,44.02,75929.75,1.72,-0.51437,0.00026,13.80456]
[1776779213557,44.02,75921.84,1.72,-0.51644,0.00026,13.80035]
[1776779214302,44.02,75921.84,1.72,-0.51644,0.00026,13.80035]
[1776779214514,44.02,75915.03,1.72,-0.51822,0.00026,13.79643]
[1776779215395,44.02,75915.03,1.72,-0.51822,0.00026,13.79643]
[1776779215637,44.02,75913.68,1.72,-0.51858,0.00026,13.79562]
[1776779218231,44.02,75911.76,1.72,-0.51908,0.00026,13.79445]
[1776779218241,44.02,75911.76,1.72,-0.51908,0.00026,13.79445]
[1776779218638,44.01,75911.45,1.72,-0.51916,0.00026,13.79426]
[1776779219095,44.01,75911.45,1.72,-0.51916,0.00026,13.79426]
[1776779219646,44.01,75910.05,1.72,-0.51953,0.00026,13.79339]
[1776779219935,44.01,75910.05,1.72,-0.51953,0.00026,13.79339]
[1776779220653,44.01,75909.64,1.72,-0.51963,0.00026,13.79313]
[1776779221659,44.01,75896.6,1.72,-0.52305,0.00026,13.78445]
[1776779222311,44.01,75896.6,1.72,-0.52305,0.00026,13.78445]
[1776779222666,44.01,75890.2,1.72,-0.52472,0.00026,13.77981]
[1776779222903,44.01,75890.2,1.72,-0.52472,0.00026,13.77981]
[1776779223008,44.01,75890.2,1.72,-0.52472,0.00026,13.77981]
[1776779223675,44.01,75886.44,1.72,-0.5257,0.00026,13.77698]
[1776779225687,44.01,75889.92,1.72,-0.52479,0.00026,13.7796]
[1776779225751,44.01,75889.92,1.72,-0.52479,0.00026,13.7796]
[1776779226615,44.01,75890.99,1.72,-0.52452,0.00026,13.78039]
[1776779226764,44.01,75890.99,1.72,-0.52452,0.00026,13.78039]
[1776779227267,44.01,75892.13,1.72,-0.52422,0.00026,13.78123]
[1776779228306,44.01,75892.13,1.72,-0.52422,0.00026,13.78123]
[1776779228637,44.01,75894.98,1.72,-0.52347,0.00026,13.78329]
[1776779230683,44.0,75899.47,1.72,-0.5223,0.00026,13.78643]
[1776779232396,44.0,75897.61,1.72,-0.52279,0.00026,13.78514]
[1776779232413,44.0,75897.61,1.72,-0.52279,0.00026,13.78514]
[1776779232588,44.0,75899.79,1.72,-0.52222,0.00026,13.78665]
[1776779232871,44.0,75899.79,1.72,-0.52222,0.00026,13.78665]
[1776779233354,44.0,75899.79,1.72,-0.52222,0.00026,13.78665]
[1776779233664,44.0,75901.73,1.72,-0.52171,0.00026,13.78797]
[1776779233878,44.0,75901.73,1.72,-0.52171,0.00026,13.78797]
[1776779233899,44.0,75901.73,1.72,-0.52171,0.00026,13.78797]
[1776779233949,44.0,75901.73,1.72,-0.52171,0.00026,13.78797]
[1776779233981,44.0,75901.73,1.72,-0.52171,0.00026,13.78797]
[1776779234015,44.0,75901.73,1.72,-0.52171,0.00026,13.78797]
[1776779234134,44.0,75901.73,1.72,-0.52171,0.00026,13.78797]
[1776779234220,44.0,75901.73,1.72,-0.52171,0.00026,13.78797]
[1776779234281,44.0,75901.73,1.72,-0.52171,0.00026,13.78797]
[1776779234429,44.0,75901.73,1.72,-0.52171,0.00026,13.78797]
[1776779234492,44.0,75901.73,1.72,-0.52171,0.00026,13.78797]
[1776779234637,44.0,75901.73,1.72,-0.52171,0.00026,13.78797]
[1776779234690,44.0,75901.73,1.72,-0.52171,0.00026,13.78797]
[1776779234502,44.0,75912.69,1.72,-0.51884,0.00026,13.79501]
[1776779234839,44.0,75912.69,1.72,-0.51884,0.00026,13.79501]
[1776779235021,44.0,75912.69,1.72,-0.51884,0.00026,13.79501]
[1776779235375,44.0,75912.69,1.72,-0.51884,0.00026,13.79501]
[1776779235429,44.0,75912.69,1.72,-0.51884,0.00026,13.79501]
[1776779235473,44.0,75912.69,1.72,-0.51884,0.00026,13.79501]
[1776779235515,44.0,75923.85,1.72,-0.51593,0.00026,13.80144]
[1776779235763,44.0,75934.48,1.72,-0.51314,0.00026,13.80689]
[1776779236982,44.0,75934.48,1.72,-0.51314,0.00026,13.80689]
[1776779237012,44.0,75934.48,1.72,-0.51314,0.00026,13.80689]
[1776779237058,44.0,75934.48,1.72,-0.51314,0.00026,13.80689]
[1776779237217,43.99,75944.92,1.72,-0.51041,0.00026,13.81158]
[1776779237761,43.99,75944.92,1.72,-0.51041,0.00026,13.81158]
[1776779237809,43.99,75944.92,1.72,-0.51041,0.00026,13.81158]
[1776779238229,43.99,75959.02,1.72,-0.50672,0.00026,13.81688]
[1776779238778,43.99,75959.02,1.72,-0.50673,0.00026,13.81688]
[1776779240131,43.99,75959.02,1.72,-0.50673,0.00026,13.81688]
[1776779240145,43.99,75959.02,1.72,-0.50673,0.00026,13.81688]
[1776779240169,43.99,75959.02,1.72,-0.50673,0.00026,13.81688]
[1776779240628,43.99,75958.64,1.72,-0.50683,0.00026,13.81676]
[1776779241638,43.98,75961.74,1.72,-0.50601,0.00026,13.81777]
[1776779242674,43.98,75964.75,1.72,-0.50523,0.00026,13.8187]
[1776779245625,43.97,75959.53,1.72,-0.5066,0.00026,13.81705]
[1776779247673,43.97,75963.01,1.72,-0.50569,0.00026,13.81817]
[1776779248683,43.96,75968.36,1.72,-0.50429,0.00026,13.81975]
[1776779249661,43.96,75964.57,1.72,-0.50528,0.00026,13.81865]
[1776779250623,43.96,75960.83,1.72,-0.50626,0.00026,13.81748]
[1776779255663,43.95,75961.78,1.72,-0.50602,0.00026,13.81145]
[1776779255483,43.95,75966.47,1.72,-0.50479,0.00026,13.81288]
[1776779256685,43.95,75969.43,1.72,-0.50402,0.00026,13.81372]
[1776779259672,43.95,75973.97,1.72,-0.50283,0.00026,13.8149]
[1776779260676,43.95,75979.5,1.72,-0.50138,0.00026,13.81617]
[1776779261444,43.95,75979.5,1.72,-0.50138,0.00026,13.81617]
[1776779261719,43.95,75978.79,1.72,-0.50156,0.00026,13.81601]
[1776779262297,43.95,75978.79,1.72,-0.50156,0.00026,13.81601]
[1776779262312,43.95,75978.79,1.72,-0.50156,0.00026,13.81601]
[1776779262674,43.94,75984.69,1.72,-0.50002,0.00026,13.81719]
[1776779264663,43.94,75982.58,1.72,-0.50057,0.00026,13.81679]
[1776779264673,43.94,75982.58,1.72,-0.50057,0.00026,13.81679]
[1776779264706,43.94,75975.16,1.72,-0.50252,0.00026,13.81518]
[1776779264764,43.94,75975.16,1.72,-0.50252,0.00026,13.81518]
[1776779264953,43.94,75975.16,1.72,-0.50252,0.00026,13.81518]
[1776779265528,43.94,75971.98,1.72,-0.50335,0.00026,13.81439]
[1776779268590,43.93,75970.46,1.72,-0.50375,0.00026,13.81399]
[1776779268669,43.93,75977.83,1.72,-0.50182,0.00026,13.8158]
[1776779269620,43.93,75981.12,1.72,-0.50096,0.00026,13.8165]
[1776779270535,43.93,75984.62,1.72,-0.50004,0.00026,13.81718]
[1776779275804,43.93,75984.62,1.72,-0.50004,0.00026,13.81718]
[1776779276212,43.93,75984.62,1.72,-0.50004,0.00026,13.81718]
[1776779276707,43.93,75973.41,1.72,-0.50298,0.00026,13.81476]
[1776779276995,43.93,75973.41,1.72,-0.50298,0.00026,13.81476]
[1776779277738,43.92,75966.28,1.72,-0.50485,0.00026,13.81282]
[1776779281724,43.91,75971.28,1.72,-0.50354,0.00026,13.81421]
[1776779282710,43.91,75974.38,1.72,-0.50273,0.00026,13.81499]
[1776779282813,43.91,75974.38,1.72,-0.50273,0.00026,13.81499]
[1776779283725,43.91,75967.94,1.72,-0.50442,0.00026,13.8133]
[1776779284328,43.91,75963.45,1.72,-0.5056,0.00026,13.81197]
[1776779285650,43.9,75960.0,1.72,-0.5065,0.00026,13.81087]
[1776779286731,43.9,75954.25,1.72,-0.50801,0.00026,13.80887]
[1776779289142,43.9,75955.9,1.72,-0.50758,0.00026,13.80946]
[1776779289662,43.89,75944.97,1.72,-0.51045,0.00026,13.80523]
[1776779290742,43.89,75949.66,1.72,-0.50922,0.00026,13.80713]
[1776779290948,43.89,75949.66,1.72,-0.50922,0.00026,13.80713]
[1776779290959,43.89,75949.66,1.72,-0.50922,0.00026,13.80713]
[1776779291734,43.89,75953.27,1.72,-0.50827,0.00026,13.80851]
[1776779292711,43.89,75949.6,1.72,-0.50924,0.00026,13.80711]
[1776779293639,43.89,75936.09,1.72,-0.51279,0.00026,13.80126]
[1776779294631,43.88,75930.9,1.72,-0.51415,0.00026,13.79873]
[1776779296311,43.88,75930.19,1.72,-0.51434,0.00026,13.79837]
[1776779296660,43.88,75929.89,1.72,-0.51442,0.00026,13.79821]
[1776779297120,43.88,75929.89,1.72,-0.51442,0.00026,13.79821]
[1776779297716,43.88,75929.1,1.72,-0.51462,0.00026,13.79781]
[1776779299755,43.88,75925.39,1.72,-0.5156,0.00026,13.79585]
[1776779300505,43.87,75921.68,1.72,-0.51657,0.00026,13.79382]
[1776779300921,43.87,75921.68,1.72,-0.51657,0.00026,13.79382]
[1776779300928,43.87,75921.68,1.72,-0.51657,0.00026,13.79382]
[1776779301246,43.87,75921.68,1.72,-0.51657,0.00026,13.79382]
[1776779301676,43.87,75915.78,1.72,-0.51812,0.00026,13.79041]
[1776779302725,43.87,75908.22,1.72,-0.52011,0.00026,13.78575]
[1776779304717,43.87,75914.81,1.72,-0.51838,0.00026,13.78983]
[1776779305703,43.87,75921.58,1.72,-0.5166,0.00026,13.79376]
[1776779308683,43.86,75926.3,1.72,-0.51537,0.00026,13.79633]
[1776779309774,43.86,75926.3,1.72,-0.51537,0.00026,13.79633]
[1776779309849,43.86,75927.22,1.72,-0.51513,0.00026,13.79682]
[1776779310292,43.86,75927.22,1.72,-0.51513,0.00026,13.79682]
[1776779311330,43.86,75927.22,1.72,-0.51513,0.00026,13.79682]
[1776779311774,43.86,75927.22,1.72,-0.51513,0.00026,13.79682]
[1776779311781,43.86,75929.26,1.72,-0.5146,0.00026,13.79154]
[1776779312310,43.86,75929.26,1.72,-0.5146,0.00026,13.79154]
[1776779313312,43.86,75933.27,1.72,-0.51355,0.00026,13.79356]
[1776779315723,43.86,75927.84,1.72,-0.51498,0.00026,13.79081]
[1776779317902,43.86,75928.1,1.72,-0.51491,0.00026,13.79094]
[1776779318575,43.86,75928.1,1.72,-0.51491,0.00026,13.79094]
[1776779318590,43.86,75928.1,1.72,-0.51491,0.00026,13.79094]
[1776779318740,43.86,75928.1,1.72,-0.51491,0.00026,13.79094]
[1776779318718,43.86,75930.73,1.72,-0.51422,0.00026,13.79229]
[1776779318808,43.86,75930.73,1.72,-0.51422,0.00026,13.79229]
[1776779318914,43.86,75930.73,1.72,-0.51422,0.00026,13.79229]
[1776779318965,43.86,75930.73,1.72,-0.51422,0.00026,13.79229]
[1776779319114,43.86,75930.73,1.72,-0.51422,0.00026,13.79229]
[1776779319420,43.86,75943.69,1.72,-0.51081,0.00026,13.79834]
[1776779320700,43.86,75946.76,1.72,-0.51001,0.00026,13.79963]
[1776779321462,43.86,75946.76,1.72,-0.51001,0.00026,13.79963]
[1776779321544,43.86,75946.76,1.72,-0.51001,0.00026,13.79963]
[1776779321735,43.85,75948.53,1.72,-0.50954,0.00026,13.80034]
[1776779322797,43.85,75948.53,1.72,-0.50954,0.00026,13.80034]
[1776779322840,43.85,75948.53,1.72,-0.50954,0.00026,13.80034]
[1776779322873,43.85,75948.53,1.72,-0.50954,0.00026,13.80034]
[1776779322960,43.85,75948.53,1.72,-0.50954,0.00026,13.80034]
[1776779323026,43.85,75948.53,1.72,-0.50954,0.00026,13.80034]
[1776779323734,43.85,75940.06,1.72,-0.51177,0.00026,13.79675]
[1776779324310,43.85,75940.06,1.72,-0.51177,0.00026,13.79675]
[1776779324359,43.85,75940.06,1.72,-0.51177,0.00026,13.79675]
[1776779324755,43.85,75934.21,1.72,-0.51331,0.00026,13.79401]
[1776779324883,43.85,75934.21,1.72,-0.51331,0.00026,13.79401]
[1776779324955,43.85,75934.21,1.72,-0.51331,0.00026,13.79401]
[1776779325735,43.85,75933.83,1.72,-0.51341,0.00026,13.79383]
[1776779326871,43.85,75933.18,1.72,-0.51358,0.00026,13.79351]
[1776779326882,43.85,75933.18,1.72,-0.51358,0.00026,13.79351]
[1776779327771,43.85,75930.94,1.72,-0.51417,0.00026,13.79239]
[1776779328547,43.85,75930.94,1.72,-0.51417,0.00026,13.79239]
[1776779328619,43.85,75930.94,1.72,-0.51417,0.00026,13.79239]
[1776779328790,43.85,75930.94,1.72,-0.51417,0.00026,13.79239]
[1776779328720,43.85,75908.65,1.72,-0.52003,0.00026,13.77966]
[1776779328851,43.85,75908.65,1.72,-0.52003,0.00026,13.77966]
[1776779329558,43.85,75908.65,1.72,-0.52003,0.00026,13.77966]
[1776779329636,43.84,75899.41,1.72,-0.52246,0.00026,13.7735]
[1776779330031,43.84,75899.41,1.72,-0.52246,0.00026,13.7735]
[1776779330433,43.84,75899.41,1.72,-0.52246,0.00026,13.7735]
[1776779333592,43.84,75901.12,1.72,-0.52201,0.00026,13.77468]
[1776779333693,43.84,75892.6,1.72,-0.52425,0.00026,13.76864]
[1776779334752,43.84,75892.6,1.72,-0.52425,0.00026,13.76864]
[1776779335674,43.84,75898.91,1.72,-0.52259,0.00026,13.77315]
[1776779336655,43.84,75898.91,1.72,-0.52259,0.00026,13.77315]
[1776779336709,43.84,75899.26,1.72,-0.5225,0.00026,13.77339]
[1776779338491,43.83,75906.29,1.72,-0.52065,0.00026,13.77812]
[1776779339496,43.83,75909.17,1.72,-0.5199,0.00026,13.77997]
[1776779340976,43.83,75910.23,1.72,-0.51962,0.00026,13.78064]
[1776779341251,43.83,75910.23,1.72,-0.51962,0.00026,13.78064]
[1776779341377,43.83,75910.23,1.72,-0.51962,0.00026,13.78064]
[1776779341448,43.83,75910.23,1.72,-0.51962,0.00026,13.78064]
[1776779341517,43.83,75895.51,1.72,-0.52349,0.00026,13.77074]
[1776779341934,43.83,75895.51,1.72,-0.52349,0.00026,13.77074]
[1776779342023,43.83,75895.51,1.72,-0.52349,0.00026,13.77074]
[1776779342129,43.83,75895.51,1.72,-0.52349,0.00026,13.77074]
[1776779342205,43.83,75895.51,1.72,-0.52349,0.00026,13.77074]
[1776779342337,43.83,75895.51,1.72,-0.52349,0.00026,13.77074]
[1776779342377,43.83,75895.51,1.72,-0.52349,0.00026,13.77074]
[1776779342547,43.83,75895.51,1.72,-0.52349,0.00026,13.77074]
[1776779342615,43.83,75895.51,1.72,-0.52349,0.00026,13.77074]
[1776779342765,43.83,75895.51,1.72,-0.52349,0.00026,13.77074]
[1776779342716,43.83,75887.18,1.72,-0.52568,0.00026,13.76456]
[1776779343694,43.83,75887.18,1.72,-0.52568,0.00026,13.76456]
[1776779343729,43.83,75883.71,1.72,-0.52659,0.00026,13.76186]
[1776779343831,43.83,75883.71,1.72,-0.52659,0.00026,13.76186]
[1776779343904,43.83,75883.71,1.72,-0.52659,0.00026,13.76186]
[1776779344039,43.83,75883.71,1.72,-0.52659,0.00026,13.76186]
[1776779344061,43.83,75883.71,1.72,-0.52659,0.00026,13.76186]
[1776779344252,43.83,75883.71,1.72,-0.52659,0.00026,13.76186]
[1776779344295,43.83,75883.71,1.72,-0.52659,0.00026,13.76186]
[1776779344468,43.83,75883.71,1.72,-0.52659,0.00026,13.76186]
[1776779344497,43.83,75883.71,1.72,-0.52659,0.00026,13.76186]
[1776779344755,43.83,75883.71,1.72,-0.52659,0.00026,13.76186]
[1776779344757,43.82,75883.27,1.72,-0.52671,0.00026,13.76151]
[1776779346000,43.82,75883.27,1.72,-0.52671,0.00026,13.7615]
[1776779346631,43.82,75879.85,1.72,-0.52761,0.00026,13.75876]
[1776779348559,43.82,75884.42,1.72,-0.52641,0.00026,13.7624]
[1776779349286,43.82,75884.42,1.72,-0.52641,0.00026,13.7624]
[1776779349720,43.81,75885.99,1.72,-0.526,0.00026,13.76362]
[1776779351321,43.81,75886.98,1.72,-0.52574,0.00026,13.76438]
[1776779351336,43.81,75886.98,1.72,-0.52574,0.00026,13.76438]
[1776779351744,43.81,75894.39,1.72,-0.5238,0.00026,13.7699]
[1776779351853,43.81,75894.39,1.72,-0.5238,0.00026,13.7699]
[1776779352016,43.81,75894.39,1.72,-0.5238,0.00026,13.7699]
[1776779352076,43.81,75894.39,1.72,-0.5238,0.00026,13.7699]
[1776779352589,43.81,75893.27,1.72,-0.52409,0.00026,13.76909]
[1776779353550,43.81,75893.27,1.72,-0.52409,0.00026,13.76909]
[1776779353601,43.81,75874.04,1.72,-0.52915,0.00026,13.75393]
[1776779354751,43.81,75871.32,1.72,-0.52986,0.00026,13.7516]
[1776779355834,43.8,75871.32,1.72,-0.52987,0.00026,13.7516]
[1776779355892,43.8,75871.32,1.72,-0.52987,0.00026,13.7516]
[1776779356787,43.8,75866.65,1.72,-0.53109,0.00026,13.7475]
[1776779357887,43.8,75866.65,1.72,-0.5311,0.00026,13.7475]
[1776779358780,43.8,75867.8,1.72,-0.5308,0.00026,13.74851]
[1776779361829,43.79,75872.24,1.72,-0.52963,0.00026,13.75236]
[1776779363689,43.79,75869.09,1.72,-0.53047,0.00026,13.74962]
[1776779367937,43.78,75867.95,1.72,-0.53077,0.00026,13.7486]
[1776779367989,43.78,75867.95,1.72,-0.53077,0.00026,13.7486]
[1776779368767,43.78,75868.15,1.72,-0.53072,0.00026,13.74877]
[1776779373780,43.77,75865.38,1.72,-0.53148,0.00026,13.73993]
[1776779379290,43.75,75864.35,1.72,-0.53176,0.00026,13.73896]
[1776779382800,43.74,75867.76,1.72,-0.53088,0.00026,13.74199]
[1776779385821,43.74,75872.97,1.72,-0.52951,0.00026,13.74651]
[1776779386829,43.74,75878.96,1.72,-0.52793,0.00026,13.75153]
[1776779388847,43.74,75875.1,1.72,-0.52895,0.00026,13.74832]
[1776779390276,43.74,75875.1,1.72,-0.52895,0.00026,13.74832]
[1776779390856,43.74,75876.76,1.72,-0.52851,0.00026,13.74971]
[1776779391245,43.74,75876.76,1.72,-0.52851,0.00026,13.74971]
[1776779391257,43.74,75876.76,1.72,-0.52851,0.00026,13.74971]
[1776779391864,43.74,75881.2,1.72,-0.52734,0.00026,13.75335]
[1776779393603,43.74,75884.82,1.72,-0.52639,0.00026,13.75622]
[1776779397819,43.74,75888.49,1.72,-0.52542,0.00026,13.75906]
[1776779398072,43.74,75888.49,1.72,-0.52542,0.00026,13.75906]
[1776779398313,43.74,75889.39,1.72,-0.52518,0.00026,13.75974]
[1776779399409,43.74,75892.27,1.72,-0.52443,0.00026,13.76189]
[1776779401700,43.73,75889.65,1.72,-0.52512,0.00026,13.75993]
[1776779402359,43.73,75889.65,1.72,-0.52512,0.00026,13.75993]
[1776779402367,43.73,75889.65,1.72,-0.52512,0.00026,13.75993]
[1776779402788,43.73,75880.86,1.72,-0.52743,0.00026,13.75306]
[1776779403756,43.73,75876.51,1.72,-0.52858,0.00026,13.74949]
[1776779403900,43.73,75876.51,1.72,-0.52858,0.00026,13.74949]
[1776779403909,43.73,75876.51,1.72,-0.52858,0.00026,13.74949]
[1776779404846,43.73,75875.54,1.72,-0.52884,0.00026,13.74867]
[1776779405817,43.73,75879.74,1.72,-0.52773,0.00026,13.75214]
[1776779407683,43.73,75882.72,1.72,-0.52695,0.00026,13.75454]
[1776779410808,43.73,75879.49,1.72,-0.5278,0.00026,13.75194]
[1776779411383,43.73,75879.49,1.72,-0.5278,0.00026,13.75194]
[1776779411647,43.73,75879.49,1.72,-0.5278,0.00026,13.75194]
[1776779411862,43.73,75887.44,1.72,-0.5257,0.00026,13.75824]
[1776779412860,43.73,75892.13,1.72,-0.52447,0.00026,13.76178]
[1776779415845,43.73,75889.36,1.72,-0.5252,0.00026,13.7597]
[1776779416261,43.73,75889.36,1.72,-0.5252,0.00026,13.7597]
[1776779416275,43.73,75889.36,1.72,-0.5252,0.00026,13.7597]
[1776779416280,43.73,75889.36,1.72,-0.5252,0.00026,13.7597]
[1776779416827,43.72,75882.73,1.72,-0.52695,0.00026,13.75455]
[1776779417850,43.72,75877.86,1.72,-0.52823,0.00026,13.75059]
[1776779419828,43.72,75872.72,1.72,-0.52959,0.00026,13.74626]
[1776779424859,43.71,75873.33,1.72,-0.52944,0.00026,13.74676]
[1776779426874,43.7,75877.56,1.72,-0.52833,0.00026,13.7503]
[1776779427794,43.7,75873.79,1.72,-0.52933,0.00026,13.74713]
[1776779432840,43.69,75872.41,1.72,-0.52971,0.00026,13.73958]
[1776779435350,43.68,75869.9,1.72,-0.53038,0.00026,13.73739]
[1776779435735,43.68,75863.7,1.72,-0.53202,0.00026,13.73184]
[1776779436498,43.68,75863.7,1.72,-0.53202,0.00026,13.73184]
[1776779436647,43.68,75863.7,1.72,-0.53202,0.00026,13.73184]
[1776779436918,43.68,75856.42,1.72,-0.53394,0.00026,13.72504]
[1776779437163,43.68,75856.42,1.72,-0.53394,0.00026,13.72504]
[1776779437261,43.68,75856.42,1.72,-0.53394,0.00026,13.72504]
[1776779437414,43.68,75856.42,1.72,-0.53394,0.00026,13.72504]
[1776779437717,43.68,75856.42,1.72,-0.53394,0.00026,13.72504]
[1776779437815,43.68,75856.42,1.72,-0.53394,0.00026,13.72504]
[1776779437840,43.68,75856.42,1.72,-0.53394,0.00026,13.72504]
[1776779437878,43.68,75841.34,1.72,-0.53791,0.00026,13.70994]
[1776779437983,43.68,75841.34,1.72,-0.53791,0.00026,13.70994]
[1776779438025,43.68,75841.34,1.72,-0.53791,0.00026,13.70994]
[1776779438436,43.68,75841.34,1.72,-0.53791,0.00026,13.70994]
[1776779438500,43.68,75841.34,1.72,-0.53791,0.00026,13.70994]
[1776779438691,43.68,75841.34,1.72,-0.53791,0.00026,13.70994]
[1776779438766,43.68,75841.34,1.72,-0.53791,0.00026,13.70994]
[1776779438899,43.68,75841.34,1.72,-0.53791,0.00026,13.70994]
[1776779438816,43.65,75824.57,1.72,-0.54236,0.00026,13.69144]
[1776779438947,43.65,75824.57,1.72,-0.54236,0.00026,13.69144]
[1776779438969,43.65,75824.57,1.72,-0.54236,0.00026,13.69144]
[1776779439035,43.65,75824.57,1.72,-0.54236,0.00026,13.69144]
[1776779439101,43.65,75824.57,1.72,-0.54236,0.00026,13.69144]
[1776779439155,43.65,75824.57,1.72,-0.54236,0.00026,13.69144]
[1776779439315,43.65,75824.57,1.72,-0.54236,0.00026,13.69144]
[1776779439447,43.65,75824.57,1.72,-0.54236,0.00026,13.69144]
[1776779439521,43.65,75824.57,1.72,-0.54236,0.00026,13.69144]
[1776779439598,43.65,75824.57,1.72,-0.54236,0.00026,13.69144]
[1776779439728,43.65,75824.57,1.72,-0.54236,0.00026,13.69144]
[1776779439749,43.65,75820.01,1.72,-0.54356,0.00026,13.68614]
[1776779442130,43.65,75818.32,1.72,-0.54401,0.00026,13.68413]
[1776779442823,43.64,75817.89,1.72,-0.54412,0.00026,13.68362]
[1776779446266,43.64,75821.43,1.72,-0.5432,0.00026,13.68776]
[1776779450441,43.64,75822.9,1.72,-0.54281,0.00026,13.68946]
[1776779450495,43.64,75822.9,1.72,-0.54281,0.00026,13.68946]
[1776779450503,43.64,75822.9,1.72,-0.54281,0.00026,13.68946]
[1776779450542,43.64,75836.87,1.72,-0.53913,0.00026,13.70506]
[1776779452501,43.64,75836.87,1.72,-0.53913,0.00026,13.70506]
[1776779452591,43.64,75851.12,1.72,-0.53537,0.00026,13.71977]
[1776779453668,43.64,75851.12,1.72,-0.53537,0.00026,13.71977]
[1776779453734,43.64,75851.12,1.72,-0.53537,0.00026,13.71977]
[1776779453895,43.64,75851.12,1.72,-0.53537,0.00026,13.71977]
[1776779453922,43.64,75851.12,1.72,-0.53537,0.00026,13.71977]
[1776779453756,43.64,75856.74,1.72,-0.53389,0.00026,13.72523]
[1776779454096,43.64,75856.74,1.72,-0.53389,0.00026,13.72523]
[1776779454128,43.64,75856.74,1.72,-0.53389,0.00026,13.72523]
[1776779454309,43.64,75856.74,1.72,-0.53389,0.00026,13.72523]
[1776779454367,43.64,75856.74,1.72,-0.53389,0.00026,13.72523]
[1776779454511,43.64,75856.74,1.72,-0.53389,0.00026,13.72523]
[1776779454573,43.64,75856.74,1.72,-0.53389,0.00026,13.72523]
[1776779454712,43.64,75856.74,1.72,-0.53389,0.00026,13.72523]
[1776779454811,43.64,75861.62,1.72,-0.5326,0.00026,13.72982]
[1776779456697,43.63,75865.56,1.72,-0.53157,0.00026,13.73341]
[1776779458705,43.63,75862.74,1.72,-0.53232,0.00026,13.73083]
[1776779462270,43.62,75861.91,1.72,-0.53254,0.00026,13.73004]
[1776779462469,43.62,75861.91,1.72,-0.53254,0.00026,13.73004]
[1776779462719,43.62,75861.91,1.72,-0.53254,0.00026,13.73004]
[1776779462785,43.62,75850.64,1.72,-0.53552,0.00026,13.71922]
[1776779463397,43.62,75850.64,1.72,-0.53552,0.00026,13.71923]
[1776779466214,43.62,75851.19,1.72,-0.53537,0.00026,13.71978]
[1776779466262,43.62,75851.19,1.72,-0.53537,0.00026,13.71978]
[1776779466544,43.62,75859.16,1.72,-0.53327,0.00026,13.72748]
[1776779467247,43.62,75859.16,1.72,-0.53327,0.00026,13.72748]
[1776779467869,43.62,75862.15,1.72,-0.53248,0.00026,13.73026]
[1776779468933,43.62,75865.54,1.72,-0.53159,0.00026,13.73335]
[1776779471739,43.61,75860.17,1.72,-0.53301,0.00026,13.7284]
[1776779477680,43.6,75862.71,1.72,-0.53235,0.00026,13.73073]
[1776779477883,43.6,75862.71,1.72,-0.53235,0.00026,13.73073]
[1776779477962,43.6,75862.71,1.72,-0.53235,0.00026,13.73073]
[1776779477978,43.6,75861.37,1.72,-0.53271,0.00026,13.72949]
[1776779479507,43.6,75848.6,1.72,-0.53608,0.00026,13.71713]
[1776779480014,43.6,75848.6,1.72,-0.53608,0.00026,13.71713]
[1776779480929,43.6,75842.48,1.72,-0.53769,0.00026,13.71087]
[1776779481838,43.6,75853.86,1.72,-0.53469,0.00026,13.72234]
[1776779483948,43.6,75855.0,1.72,-0.53439,0.00026,13.72345]
[1776779484943,43.6,75852.1,1.72,-0.53515,0.00026,13.72062]
[1776779485014,43.6,75852.1,1.72,-0.53515,0.00026,13.72062]
[1776779485084,43.6,75852.1,1.72,-0.53515,0.00026,13.72062]
[1776779485505,43.6,75852.1,1.72,-0.53515,0.00026,13.72062]
[1776779485922,43.6,75842.87,1.72,-0.53759,0.00026,13.71127]
[1776779486974,43.57,75834.11,1.72,-0.53993,0.00026,13.70181]
[1776779487851,43.57,75822.55,1.72,-0.54299,0.00026,13.68875]
[1776779490002,43.56,75819.53,1.72,-0.54379,0.00026,13.68519]
[1776779493953,43.56,75829.28,1.72,-0.54124,0.00026,13.69004]
[1776779494904,43.56,75836.54,1.72,-0.53932,0.00026,13.69805]
[1776779495107,43.56,75836.54,1.72,-0.53932,0.00026,13.69805]
[1776779495898,43.56,75839.14,1.72,-0.53863,0.00026,13.70085]
[1776779497842,43.56,75843.65,1.72,-0.53744,0.00026,13.70559]
[1776779500917,43.57,75838.51,1.72,-0.5388,0.00026,13.70019]
[1776779501265,43.57,75838.51,1.72,-0.5388,0.00026,13.70019]
[1776779502010,43.57,75833.19,1.72,-0.5402,0.00026,13.69442]
[1776779502880,43.57,75833.19,1.72,-0.5402,0.00026,13.69442]
[1776779502920,43.57,75833.19,1.72,-0.5402,0.00026,13.69442]
[1776779502931,43.56,75823.53,1.72,-0.54275,0.00026,13.6835]
[1776779503058,43.56,75823.53,1.72,-0.54275,0.00026,13.6835]
[1776779503100,43.56,75823.53,1.72,-0.54275,0.00026,13.6835]
[1776779504011,43.56,75814.46,1.72,-0.54515,0.00026,13.67275]
[1776779504764,43.56,75814.92,1.72,-0.54503,0.00026,13.6733]
[1776779505254,43.56,75814.92,1.72,-0.54503,0.00026,13.6733]
[1776779505691,43.56,75814.92,1.72,-0.54503,0.00026,13.6733]
[1776779510780,43.56,75816.43,1.72,-0.54463,0.00026,13.67511]
[1776779510870,43.56,75819.77,1.72,-0.54375,0.00026,13.67908]
[1776779512924,43.56,75819.77,1.72,-0.54375,0.00026,13.67908]
[1776779512949,43.56,75819.77,1.72,-0.54375,0.00026,13.67908]
[1776779513021,43.56,75825.22,1.72,-0.54231,0.00026,13.68543]
[1776779513569,43.56,75825.22,1.72,-0.54231,0.00026,13.68543]
[1776779513611,43.56,75825.22,1.72,-0.54231,0.00026,13.68543]
[1776779514753,43.56,75831.58,1.72,-0.54064,0.00026,13.6926]
[1776779515760,43.56,75834.76,1.72,-0.5398,0.00026,13.6961]
[1776779518547,43.55,75834.63,1.72,-0.53984,0.00026,13.69595]
[1776779519032,43.55,75834.2,1.72,-0.53995,0.00026,13.69547]
[1776779521018,43.55,75830.57,1.72,-0.54091,0.00026,13.69144]
[1776779522004,43.55,75825.63,1.72,-0.54222,0.00026,13.68585]
[1776779523944,43.54,75830.32,1.72,-0.54098,0.00026,13.69115]
[1776779524917,43.54,75821.41,1.72,-0.54334,0.00026,13.68094]
[1776779525351,43.54,75821.41,1.72,-0.54334,0.00026,13.68094]
[1776779525644,43.54,75821.41,1.72,-0.54334,0.00026,13.68094]
[1776779526000,43.54,75816.33,1.72,-0.54468,0.00026,13.67491]
[1776779526843,43.54,75816.33,1.72,-0.54468,0.00026,13.6749]
[1776779530972,43.54,75814.61,1.72,-0.54514,0.00026,13.67282]
[1776779531458,43.54,75814.61,1.72,-0.54514,0.00026,13.67282]
[1776779531963,43.54,75823.42,1.72,-0.54281,0.00026,13.68327]
[1776779532754,43.54,75823.42,1.72,-0.54281,0.00026,13.68327]
[1776779532844,43.54,75823.42,1.72,-0.54281,0.00026,13.68327]
[1776779532933,43.54,75823.42,1.72,-0.54281,0.00026,13.68327]
[1776779532996,43.54,75823.42,1.72,-0.54281,0.00026,13.68327]
[1776779533008,43.54,75845.27,1.72,-0.53704,0.00026,13.70718]
[1776779533089,43.54,75845.27,1.72,-0.53704,0.00026,13.70718]
[1776779533174,43.54,75845.27,1.72,-0.53704,0.00026,13.70718]
[1776779533287,43.54,75845.27,1.72,-0.53704,0.00026,13.70718]
[1776779533331,43.54,75845.27,1.72,-0.53704,0.00026,13.70718]
[1776779533499,43.54,75845.27,1.72,-0.53704,0.00026,13.70718]
[1776779533535,43.54,75845.27,1.72,-0.53704,0.00026,13.70718]
[1776779533718,43.54,75845.27,1.72,-0.53704,0.00026,13.70718]
[1776779533855,43.54,75845.27,1.72,-0.53704,0.00026,13.70718]
[1776779533928,43.54,75845.27,1.72,-0.53704,0.00026,13.70718]
[1776779533956,43.54,75851.32,1.72,-0.53544,0.00026,13.7133]
[1776779534898,43.54,75851.51,1.72,-0.53539,0.00026,13.71349]
[1776779535801,43.54,75851.51,1.72,-0.53539,0.00026,13.71349]
[1776779535919,43.54,75856.32,1.72,-0.53411,0.00026,13.71819]
[1776779539401,43.55,75857.63,1.72,-0.53376,0.00026,13.71946]
[1776779540045,43.55,75856.97,1.72,-0.53394,0.00026,13.71883]
[1776779540657,43.55,75856.97,1.72,-0.53394,0.00026,13.71883]
[1776779540766,43.55,75856.97,1.72,-0.53394,0.00026,13.71883]
[1776779540959,43.55,75845.89,1.72,-0.53687,0.00026,13.70785]
[1776779542236,43.55,75845.32,1.72,-0.53701,0.00026,13.70727]
[1776779542263,43.55,75845.32,1.72,-0.53701,0.00026,13.70727]
[1776779542321,43.55,75845.32,1.72,-0.53701,0.00026,13.70727]
[1776779542479,43.55,75845.32,1.72,-0.53701,0.00026,13.70727]
[1776779542533,43.55,75845.32,1.72,-0.53701,0.00026,13.70727]
[1776779542678,43.55,75845.32,1.72,-0.53701,0.00026,13.70727]
[1776779542713,43.55,75845.32,1.72,-0.53701,0.00026,13.70727]
[1776779542959,43.55,75845.32,1.72,-0.53701,0.00026,13.70727]
[1776779543039,43.55,75818.88,1.72,-0.544,0.00026,13.67798]
[1776779543977,43.55,75814.74,1.72,-0.54509,0.00026,13.67301]
[1776779544968,43.55,75814.74,1.72,-0.5451,0.00026,13.67301]
[1776779545270,43.55,75814.74,1.72,-0.5451,0.00026,13.67301]
[1776779545486,43.55,75814.74,1.72,-0.5451,0.00026,13.67301]
[1776779545975,43.55,75813.73,1.72,-0.54536,0.00026,13.67178]
[1776779550958,43.55,75814.37,1.72,-0.54519,0.00026,13.67256]
[1776779551059,43.55,75822.4,1.72,-0.5431,0.00026,13.67574]
[1776779553025,43.55,75819.37,1.72,-0.5439,0.00026,13.67218]
[1776779558035,43.55,75818.94,1.72,-0.54401,0.00026,13.67167]
[1776779560074,43.55,75816.13,1.72,-0.54475,0.00026,13.66831]
[1776779561080,43.55,75821.13,1.72,-0.54343,0.00026,13.67425]
[1776779563012,43.55,75824.07,1.72,-0.54265,0.00026,13.67768]
[1776779566214,43.55,75824.49,1.72,-0.54254,0.00026,13.67816]
[1776779566224,43.55,75824.49,1.72,-0.54254,0.00026,13.67816]
[1776779566697,43.55,75824.49,1.72,-0.54254,0.00026,13.67816]
[1776779566766,43.55,75824.49,1.72,-0.54254,0.00026,13.67816]
[1776779566982,43.55,75827.65,1.72,-0.54171,0.00026,13.68177]
[1776779567554,43.55,75827.65,1.72,-0.54171,0.00026,13.68177]
[1776779567659,43.55,75827.65,1.72,-0.54171,0.00026,13.68177]
[1776779567847,43.55,75827.65,1.72,-0.54171,0.00026,13.68177]
[1776779568079,43.55,75840.56,1.72,-0.5383,0.00026,13.69593]
[1776779568242,43.55,75840.56,1.72,-0.5383,0.00026,13.69593]
[1776779568384,43.55,75840.56,1.72,-0.5383,0.00026,13.69593]
[1776779568468,43.55,75840.56,1.72,-0.5383,0.00026,13.69593]
[1776779568850,43.55,75840.56,1.72,-0.5383,0.00026,13.69593]
[1776779569077,43.55,75867.19,1.72,-0.53125,0.00026,13.72196]
[1776779569272,43.55,75867.19,1.72,-0.53125,0.00026,13.72196]
[1776779569338,43.55,75867.19,1.72,-0.53125,0.00026,13.72196]
[1776779569413,43.55,75867.19,1.72,-0.53125,0.00026,13.72196]
[1776779569524,43.55,75867.19,1.72,-0.53125,0.00026,13.72196]
[1776779569682,43.55,75867.19,1.72,-0.53125,0.00026,13.72196]
[1776779569866,43.55,75867.19,1.72,-0.53125,0.00026,13.72196]
[1776779569941,43.55,75867.19,1.72,-0.53125,0.00026,13.72196]
[1776779570030,43.55,75867.19,1.72,-0.53125,0.00026,13.72196]
[1776779570021,43.55,75880.77,1.72,-0.52765,0.00026,13.73358]
[1776779570117,43.55,75880.77,1.72,-0.52765,0.00026,13.73358]
[1776779570473,43.55,75880.77,1.72,-0.52765,0.00026,13.73358]
[1776779570958,43.55,75880.77,1.72,-0.52765,0.00026,13.73358]
[1776779571048,43.55,75880.77,1.72,-0.52765,0.00026,13.73358]
[1776779570994,43.55,75893.28,1.72,-0.52434,0.00026,13.7433]
[1776779571426,43.55,75893.28,1.72,-0.52434,0.00026,13.7433]
[1776779571471,43.55,75893.28,1.72,-0.52434,0.00026,13.7433]
[1776779571528,43.55,75903.28,1.72,-0.52169,0.00027,13.75039]
[1776779572614,43.55,75903.28,1.72,-0.52169,0.00027,13.75039]
[1776779572696,43.55,75903.28,1.72,-0.52169,0.00027,13.75039]
[1776779572797,43.55,75903.61,1.72,-0.5216,0.00027,13.75062]
[1776779574696,43.55,75903.61,1.72,-0.5216,0.00027,13.75062]
[1776779574834,43.55,75901.47,1.72,-0.52217,0.00026,13.74915]
[1776779576821,43.55,75897.82,1.72,-0.52314,0.00026,13.7466]
[1776779578757,43.55,75897.82,1.72,-0.52314,0.00026,13.7466]
[1776779578988,43.55,75892.59,1.72,-0.52453,0.00026,13.74279]
[1776779583244,43.54,75890.65,1.72,-0.52505,0.00026,13.74132]
[1776779584073,43.54,75886.74,1.72,-0.52608,0.00026,13.73832]
[1776779585011,43.54,75877.56,1.72,-0.52852,0.00026,13.7309]
[1776779586068,43.53,75869.33,1.72,-0.5307,0.00026,13.72382]
[1776779588070,43.53,75872.32,1.72,-0.52991,0.00026,13.72643]
[1776779591997,43.52,75880.5,1.72,-0.52775,0.00027,13.7333]
[1776779593050,43.52,75883.44,1.72,-0.52697,0.00027,13.73567]
[1776779596617,43.51,75883.55,1.72,-0.52695,0.00027,13.73575]
[1776779596863,43.51,75883.55,1.72,-0.52695,0.00027,13.73575]
[1776779596895,43.51,75883.55,1.72,-0.52695,0.00027,13.73575]
[1776779597054,43.51,75883.55,1.72,-0.52695,0.00027,13.73575]
[1776779597100,43.51,75883.55,1.72,-0.52695,0.00027,13.73575]
[1776779596964,43.51,75887.11,1.72,-0.52601,0.00027,13.73856]
[1776779597268,43.51,75887.11,1.72,-0.52601,0.00027,13.73856]
[1776779597308,43.51,75887.11,1.72,-0.52601,0.00027,13.73856]
[1776779597419,43.51,75887.11,1.72,-0.52601,0.00027,13.73856]
[1776779597507,43.51,75887.11,1.72,-0.52601,0.00027,13.73856]
[1776779597541,43.51,75887.11,1.72,-0.52601,0.00027,13.73856]
[1776779597709,43.51,75887.11,1.72,-0.52601,0.00027,13.73856]
[1776779597747,43.51,75887.11,1.72,-0.52601,0.00027,13.73856]
[1776779597921,43.51,75887.11,1.72,-0.52601,0.00027,13.73856]
[1776779597938,43.51,75891.43,1.72,-0.52486,0.00027,13.74186]
[1776779600030,43.51,75891.43,1.72,-0.52486,0.00027,13.74186]
[1776779600071,43.51,75891.43,1.72,-0.52486,0.00027,13.74186]
[1776779599377,43.51,75897.35,1.72,-0.52329,0.00027,13.7462]
[1776779600670,43.51,75897.35,1.72,-0.52329,0.00027,13.7462]
[1776779600712,43.51,75897.35,1.72,-0.52329,0.00027,13.7462]
[1776779600877,43.51,75897.35,1.72,-0.52329,0.00027,13.7462]
[1776779600923,43.51,75897.35,1.72,-0.52329,0.00027,13.7462]
[1776779601087,43.51,75897.35,1.72,-0.52329,0.00027,13.7462]
[1776779601127,43.51,75897.35,1.72,-0.52329,0.00027,13.7462]
[1776779601023,43.51,75895.23,1.72,-0.52385,0.00027,13.74467]
[1776779601296,43.51,75895.23,1.72,-0.52385,0.00027,13.74467]
[1776779601397,43.51,75895.18,1.72,-0.52387,0.00027,13.74463]
[1776779602312,43.51,75895.18,1.72,-0.52387,0.00027,13.74463]
[1776779602414,43.51,75897.31,1.72,-0.5233,0.00027,13.74617]
[1776779604199,43.51,75898.46,1.72,-0.523,0.00027,13.74699]
[1776779604249,43.51,75898.46,1.72,-0.523,0.00027,13.74699]
[1776779604659,43.51,75898.46,1.72,-0.523,0.00027,13.74699]
[1776779604708,43.51,75898.46,1.72,-0.523,0.00027,13.74699]
[1776779604871,43.51,75898.46,1.72,-0.523,0.00027,13.74699]
[1776779604926,43.51,75898.46,1.72,-0.523,0.00027,13.74699]
[1776779605073,43.51,75898.46,1.72,-0.523,0.00027,13.74699]
[1776779605135,43.51,75918.81,1.72,-0.5176,0.00027,13.76016]
[1776779605286,43.51,75918.81,1.72,-0.5176,0.00027,13.76016]
[1776779605335,43.51,75918.81,1.72,-0.5176,0.00027,13.76016]
[1776779605489,43.51,75918.81,1.72,-0.5176,0.00027,13.76016]
[1776779605568,43.51,75918.81,1.72,-0.5176,0.00027,13.76016]
[1776779605696,43.51,75918.81,1.72,-0.5176,0.00027,13.76016]
[1776779605787,43.5,75923.79,1.72,-0.51628,0.00027,13.763]
[1776779606184,43.5,75923.79,1.72,-0.51628,0.00027,13.763]
[1776779606285,43.5,75923.79,1.72,-0.51628,0.00027,13.763]
[1776779606465,43.5,75923.79,1.72,-0.51628,0.00027,13.763]
[1776779606500,43.5,75923.79,1.72,-0.51628,0.00027,13.763]
[1776779606538,43.5,75923.79,1.72,-0.51628,0.00027,13.763]
[1776779607442,43.5,75924.86,1.72,-0.516,0.00027,13.76359]
[1776779608051,43.5,75924.86,1.72,-0.516,0.00027,13.76359]
[1776779608124,43.5,75922.35,1.72,-0.51666,0.00027,13.7622]
[1776779612172,43.48,75921.09,1.72,-0.51702,0.00027,13.75512]
[1776779613059,43.47,75919.59,1.72,-0.51743,0.00027,13.75424]
[1776779615784,43.45,75921.53,1.72,-0.51692,0.00027,13.75534]
[1776779615793,43.45,75920.76,1.72,-0.51713,0.00027,13.7549]
[1776779617401,43.45,75918.32,1.72,-0.51778,0.00027,13.75347]
[1776779618109,43.44,75913.83,1.72,-0.51897,0.00027,13.75076]
[1776779618152,43.44,75913.83,1.72,-0.51897,0.00027,13.75076]
[1776779618378,43.44,75913.83,1.72,-0.51897,0.00027,13.75076]
[1776779618497,43.44,75913.83,1.72,-0.51897,0.00027,13.75076]
[1776779618564,43.44,75913.83,1.72,-0.51897,0.00027,13.75076]
[1776779618689,43.44,75913.83,1.72,-0.51897,0.00027,13.75076]
[1776779618700,43.44,75913.83,1.72,-0.51897,0.00027,13.75076]
[1776779618779,43.44,75913.83,1.72,-0.51897,0.00027,13.75076]
[1776779618910,43.44,75913.83,1.72,-0.51897,0.00027,13.75076]
[1776779618955,43.44,75913.83,1.72,-0.51897,0.00027,13.75076]
[1776779619010,43.43,75894.4,1.72,-0.52414,0.00027,13.7376]
[1776779619159,43.43,75894.4,1.72,-0.52414,0.00027,13.7376]
[1776779619218,43.43,75894.4,1.72,-0.52414,0.00027,13.7376]
[1776779619406,43.43,75894.4,1.72,-0.52414,0.00027,13.7376]
[1776779619505,43.43,75894.4,1.72,-0.52414,0.00027,13.7376]
[1776779619645,43.43,75894.4,1.72,-0.52414,0.00027,13.7376]
[1776779619683,43.43,75894.4,1.72,-0.52414,0.00027,13.7376]
[1776779619863,43.43,75894.4,1.72,-0.52414,0.00027,13.7376]
[1776779619940,43.43,75894.4,1.72,-0.52414,0.00027,13.7376]
[1776779620041,43.43,75887.58,1.72,-0.52596,0.00027,13.73243]
[1776779620162,43.43,75887.58,1.72,-0.52596,0.00027,13.73243]
[1776779620199,43.43,75887.58,1.72,-0.52596,0.00027,13.73243]
[1776779620356,43.43,75887.58,1.72,-0.52596,0.00027,13.73243]
[1776779620524,43.43,75887.58,1.72,-0.52596,0.00027,13.73243]
[1776779622564,43.43,75887.7,1.72,-0.52593,0.00027,13.73252]
[1776779622644,43.43,75887.7,1.72,-0.52593,0.00027,13.73252]
[1776779624922,43.43,75886.97,1.72,-0.52612,0.00027,13.73195]
[1776779625023,43.43,75891.54,1.72,-0.52491,0.00027,13.73545]
[1776779631019,43.41,75891.35,1.72,-0.52497,0.00027,13.73529]
[1776779631497,43.4,75893.38,1.72,-0.52444,0.00027,13.7368]
[1776779631668,43.4,75893.38,1.72,-0.52444,0.00027,13.7368]
[1776779631825,43.4,75893.38,1.72,-0.52444,0.00027,13.7368]
[1776779631834,43.4,75893.38,1.72,-0.52444,0.00027,13.7368]
[1776779631843,43.41,75911.26,1.72,-0.51968,0.00027,13.74911]
[1776779633091,43.41,75911.26,1.72,-0.51968,0.00027,13.74911]
[1776779633066,43.41,75916.35,1.72,-0.51833,0.00027,13.75226]
[1776779635342,43.4,75913.86,1.72,-0.51899,0.00027,13.75074]
[1776779635408,43.4,75913.86,1.72,-0.51899,0.00027,13.75074]
[1776779635633,43.4,75913.86,1.72,-0.51899,0.00027,13.75074]
[1776779635662,43.4,75913.86,1.72,-0.51899,0.00027,13.75074]
[1776779635714,43.4,75913.86,1.72,-0.51899,0.00027,13.75074]
[1776779635829,43.4,75913.86,1.72,-0.51899,0.00027,13.75074]
[1776779635895,43.4,75913.86,1.72,-0.51899,0.00027,13.75074]
[1776779635964,43.4,75913.86,1.72,-0.51899,0.00027,13.75074]
[1776779636034,43.4,75913.86,1.72,-0.51899,0.00027,13.75074]
[1776779636070,43.4,75913.86,1.72,-0.51899,0.00027,13.75074]
[1776779636132,43.4,75913.86,1.72,-0.51899,0.00027,13.75074]
[1776779636065,43.4,75907.31,1.72,-0.52073,0.00027,13.74656]
[1776779636494,43.4,75907.31,1.72,-0.52073,0.00027,13.74656]
[1776779636636,43.4,75907.31,1.72,-0.52073,0.00027,13.74655]
[1776779637477,43.4,75907.31,1.72,-0.52073,0.00027,13.74655]
[1776779637554,43.4,75907.31,1.72,-0.52073,0.00027,13.74655]
[1776779637574,43.4,75907.31,1.72,-0.52073,0.00027,13.74655]
[1776779637945,43.4,75907.31,1.72,-0.52073,0.00027,13.74655]
[1776779637967,43.4,75907.31,1.72,-0.52073,0.00027,13.74655]
[1776779637985,43.4,75907.31,1.72,-0.52073,0.00027,13.74655]
[1776779638037,43.4,75870.47,1.72,-0.53053,0.00027,13.71816]
[1776779638799,43.4,75865.16,1.72,-0.53194,0.00027,13.71338]
[1776779640035,43.4,75865.16,1.72,-0.53194,0.00027,13.71338]
[1776779640129,43.4,75857.4,1.72,-0.53401,0.00027,13.70609]
[1776779641672,43.39,75856.9,1.72,-0.53414,0.00027,13.7056]
[1776779642230,43.39,75856.9,1.72,-0.53414,0.00027,13.7056]
[1776779642813,43.39,75856.9,1.72,-0.53414,0.00027,13.7056]
[1776779642844,43.39,75856.9,1.72,-0.53414,0.00027,13.7056]
[1776779642912,43.39,75856.9,1.72,-0.53414,0.00027,13.7056]
[1776779643103,43.39,75849.46,1.72,-0.53612,0.00027,13.69825]
[1776779643402,43.39,75849.46,1.72,-0.53612,0.00027,13.69825]
[1776779643454,43.39,75849.46,1.72,-0.53612,0.00027,13.69825]
[1776779644138,43.39,75849.46,1.72,-0.53612,0.00027,13.69825]
[1776779644138,43.39,75831.44,1.72,-0.5409,0.00027,13.67905]
[1776779644356,43.39,75831.44,1.72,-0.5409,0.00027,13.67905]
[1776779645144,43.39,75824.91,1.72,-0.54264,0.00027,13.6716]
[1776779646040,43.39,75821.14,1.72,-0.54364,0.00027,13.66718]
[1776779647155,43.38,75816.08,1.72,-0.54499,0.00027,13.66108]
[1776779648359,43.38,75815.22,1.72,-0.54522,0.00027,13.66001]
[1776779649169,43.37,75812.36,1.72,-0.54599,0.00027,13.65649]
[1776779650177,43.36,75809.42,1.72,-0.54678,0.00027,13.65278]
[1776779652756,43.35,75801.42,1.72,-0.54892,0.00027,13.64247]
[1776779653330,43.35,75801.42,1.72,-0.54892,0.00027,13.64247]
[1776779653763,43.34,75794.61,1.72,-0.55073,0.00026,13.63345]
[1776779654819,43.33,75791.26,1.72,-0.55163,0.00027,13.62882]
[1776779660289,43.28,75789.05,1.72,-0.55229,0.00027,13.62545]
[1776779660814,43.28,75791.48,1.72,-0.55165,0.00027,13.62879]
[1776779665849,43.27,75789.34,1.72,-0.55223,0.00027,13.62582]
[1776779671631,43.27,75789.36,1.72,-0.55223,0.00027,13.62581]
[1776779675917,43.16,75784.89,1.72,-0.55359,0.00027,13.61251]
[1776779680953,43.1,75790.25,1.72,-0.55225,0.00027,13.61959]
[1776779681959,43.1,75792.94,1.72,-0.55153,0.00027,13.6233]
[1776779683974,43.1,75796.56,1.72,-0.55057,0.00027,13.6282]
[1776779684544,43.1,75796.56,1.72,-0.55057,0.00027,13.6282]
[1776779684983,43.09,75798.31,1.72,-0.55011,0.00027,13.63055]
[1776779685554,43.09,75798.31,1.72,-0.55011,0.00027,13.63055]
[1776779685987,43.09,75800.09,1.72,-0.54963,0.00027,13.63291]
[1776779688001,43.09,75803.86,1.72,-0.54863,0.00027,13.63785]
[1776779690015,43.08,75798.64,1.72,-0.55004,0.00027,13.63089]
[1776779691027,43.07,75795.92,1.72,-0.55078,0.00027,13.62718]
[1776779693961,43.06,75795.98,1.72,-0.55078,0.00027,13.62718]
[1776779694062,43.05,75807.93,1.72,-0.5476,0.00027,13.64288]
[1776779696060,43.05,75815.02,1.72,-0.5457,0.00027,13.65182]
[1776779697065,43.05,75818.06,1.72,-0.54489,0.00027,13.65556]
[1776779700085,43.06,75827.86,1.72,-0.54226,0.00027,13.66724]
[1776779700602,43.06,75827.86,1.72,-0.54226,0.00027,13.66724]
[1776779701195,43.06,75834.0,1.72,-0.54061,0.00027,13.67424]
[1776779704220,43.05,75837.5,1.72,-0.53968,0.00027,13.67809]
[1776779704256,43.05,75837.5,1.72,-0.53968,0.00027,13.67809]
[1776779704323,43.05,75837.5,1.72,-0.53968,0.00027,13.67809]
[1776779704355,43.05,75837.5,1.72,-0.53968,0.00027,13.67809]
[1776779704516,43.05,75837.5,1.72,-0.53968,0.00027,13.67809]
[1776779704677,43.05,75837.5,1.72,-0.53968,0.00027,13.67809]
[1776779704787,43.05,75837.5,1.72,-0.53968,0.00027,13.67809]
[1776779704909,43.05,75837.5,1.72,-0.53968,0.00027,13.67809]
[1776779704998,43.05,75837.5,1.72,-0.53968,0.00027,13.67809]
[1776779705082,43.05,75837.5,1.72,-0.53968,0.00027,13.67809]
[1776779705135,43.05,75837.5,1.72,-0.53968,0.00027,13.67809]
[1776779705183,43.05,75837.5,1.72,-0.53968,0.00027,13.67809]
[1776779705218,43.05,75849.43,1.72,-0.53649,0.00027,13.69075]
[1776779705839,43.05,75849.43,1.72,-0.53649,0.00027,13.69075]
[1776779705882,43.05,75849.43,1.72,-0.53649,0.00027,13.69075]
[1776779705926,43.05,75849.43,1.72,-0.53649,0.00027,13.69075]
[1776779706034,43.05,75849.43,1.72,-0.53649,0.00027,13.69075]
[1776779706067,43.05,75849.43,1.72,-0.53649,0.00027,13.69075]
[1776779706158,43.05,75864.42,1.72,-0.53248,0.00027,13.70542]
[1776779706329,43.05,75864.42,1.72,-0.53248,0.00027,13.70542]
[1776779706341,43.05,75864.42,1.72,-0.53248,0.00027,13.70542]
[1776779706470,43.05,75864.42,1.72,-0.53248,0.00027,13.70542]
[1776779706549,43.05,75864.42,1.72,-0.53248,0.00027,13.70542]
[1776779707135,43.04,75864.95,1.72,-0.53234,0.00027,13.70591]
[1776779708157,43.04,75864.95,1.72,-0.53234,0.00027,13.70591]
[1776779708148,43.05,75869.75,1.72,-0.53106,0.00027,13.71031]
[1776779708251,43.05,75869.75,1.72,-0.53106,0.00027,13.71031]
[1776779709149,43.05,75873.3,1.72,-0.5301,0.00027,13.71347]
[1776779709811,43.05,75873.3,1.72,-0.5301,0.00027,13.71347]
[1776779710155,43.05,75879.44,1.72,-0.52846,0.00027,13.71875]
[1776779715190,43.04,75881.04,1.72,-0.52803,0.00027,13.72008]
[1776779717205,43.04,75877.54,1.72,-0.52897,0.00027,13.71713]
[1776779719220,43.04,75881.88,1.72,-0.52781,0.00027,13.72077]
[1776779721233,43.04,75886.61,1.72,-0.52654,0.00027,13.72461]
[1776779722240,43.04,75891.18,1.72,-0.52532,0.00027,13.72818]
[1776779725261,43.04,75888.25,1.72,-0.5261,0.00027,13.7259]
[1776779728091,43.03,75890.13,1.72,-0.5256,0.00027,13.72736]
[1776779728265,43.03,75891.44,1.72,-0.52525,0.00027,13.72837]
[1776779729192,43.03,75897.96,1.72,-0.5235,0.00027,13.73324]
[1776779729978,43.03,75897.96,1.72,-0.5235,0.00027,13.73324]
[1776779730184,43.03,75904.25,1.72,-0.52181,0.00027,13.73768]
[1776779733252,43.03,75905.64,1.72,-0.52146,0.00027,13.73227]
[1776779737155,43.02,75901.8,1.72,-0.5225,0.00027,13.7296]
[1776779738284,43.01,75898.88,1.72,-0.52328,0.00027,13.72752]
[1776779739608,43.01,75900.89,1.72,-0.52274,0.00027,13.72895]
[1776779739693,43.01,75900.89,1.72,-0.52274,0.00027,13.72895]
[1776779739858,43.01,75903.62,1.72,-0.52201,0.00027,13.73086]
[1776779740842,43.01,75903.62,1.72,-0.52201,0.00027,13.73086]
[1776779741265,43.01,75909.01,1.72,-0.52056,0.00027,13.7345]
[1776779741404,43.01,75909.01,1.72,-0.52056,0.00027,13.7345]
[1776779741512,43.01,75909.01,1.72,-0.52056,0.00027,13.7345]
[1776779741637,43.01,75909.01,1.72,-0.52056,0.00027,13.7345]
[1776779741669,43.01,75909.01,1.72,-0.52056,0.00027,13.7345]
[1776779741795,43.01,75909.01,1.72,-0.52056,0.00027,13.7345]
[1776779741825,43.01,75909.01,1.72,-0.52056,0.00027,13.7345]
[1776779741887,43.01,75909.01,1.72,-0.52056,0.00027,13.7345]
[1776779741991,43.01,75909.01,1.72,-0.52056,0.00027,13.7345]
[1776779742065,43.01,75909.01,1.72,-0.52056,0.00027,13.7345]
[1776779742226,43.01,75909.01,1.72,-0.52056,0.00027,13.7345]
[1776779742090,43.01,75917.22,1.72,-0.51836,0.00027,13.7397]
[1776779742303,43.01,75917.22,1.72,-0.51836,0.00027,13.7397]
[1776779742434,43.01,75917.22,1.72,-0.51836,0.00027,13.7397]
[1776779742485,43.01,75917.22,1.72,-0.51836,0.00027,13.7397]
[1776779742694,43.01,75917.22,1.72,-0.51836,0.00027,13.7397]
[1776779742788,43.01,75917.22,1.72,-0.51836,0.00027,13.7397]
[1776779742841,43.01,75917.22,1.72,-0.51836,0.00027,13.7397]
[1776779742907,43.01,75917.22,1.72,-0.51836,0.00027,13.7397]
[1776779743042,43.01,75917.22,1.72,-0.51836,0.00027,13.7397]
[1776779743118,43.01,75917.22,1.72,-0.51836,0.00027,13.7397]
[1776779743240,43.01,75917.22,1.72,-0.51836,0.00027,13.7397]
[1776779743220,43.01,75929.63,1.72,-0.51502,0.00027,13.74676]
[1776779743298,43.01,75929.63,1.72,-0.51502,0.00027,13.74676]
[1776779743444,43.01,75929.63,1.72,-0.51502,0.00027,13.74676]
[1776779743479,43.01,75929.63,1.72,-0.51502,0.00027,13.74676]
[1776779743646,43.01,75929.63,1.72,-0.51502,0.00027,13.74676]
[1776779744256,43.01,75929.63,1.72,-0.51502,0.00027,13.74676]
[1776779743694,43.01,75938.41,1.72,-0.51266,0.00027,13.75117]
[1776779745105,43.01,75940.08,1.72,-0.51221,0.00027,13.75196]
[1776779751059,43.0,75940.53,1.72,-0.5121,0.00027,13.75216]
[1776779753569,42.99,75933.61,1.72,-0.51396,0.00027,13.74881]
[1776779755479,42.99,75938.21,1.72,-0.51272,0.00027,13.75107]
[1776779756487,42.99,75935.01,1.72,-0.51358,0.00027,13.74951]
[1776779757493,42.99,75931.91,1.72,-0.51442,0.00027,13.74794]
[1776779760113,42.98,75935.3,1.72,-0.51351,0.00027,13.74965]
[1776779761131,42.98,75938.52,1.72,-0.51264,0.00027,13.75121]
[1776779762529,42.98,75935.28,1.72,-0.51352,0.00027,13.74964]
[1776779767563,42.97,75932.69,1.72,-0.51422,0.00027,13.74833]
[1776779769579,42.97,75936.69,1.72,-0.51314,0.00027,13.75032]
[1776779770608,42.97,75941.84,1.72,-0.51176,0.00027,13.75275]
[1776779772213,42.97,75938.16,1.72,-0.51275,0.00027,13.75103]
[1776779774316,42.96,75938.16,1.72,-0.51275,0.00027,13.75103]
[1776779774129,42.96,75931.43,1.72,-0.51456,0.00027,13.74767]
[1776779774454,42.96,75931.43,1.72,-0.51456,0.00027,13.74767]
[1776779774477,42.96,75931.43,1.72,-0.51456,0.00027,13.74767]
[1776779774606,42.96,75931.43,1.72,-0.51456,0.00027,13.74767]
[1776779775232,42.96,75923.27,1.72,-0.51676,0.00027,13.74322]
[1776779776700,42.96,75924.45,1.72,-0.51644,0.00027,13.74389]
[1776779776798,42.96,75929.43,1.72,-0.5151,0.00027,13.74662]
[1776779777670,42.96,75929.43,1.72,-0.5151,0.00027,13.74662]
[1776779782696,42.96,75927.64,1.72,-0.51558,0.00027,13.74565]
[1776779783683,42.96,75927.64,1.72,-0.51558,0.00027,13.74565]
[1776779784310,42.96,75927.93,1.72,-0.51551,0.00027,13.74581]
[1776779786155,42.95,75935.28,1.72,-0.51353,0.00027,13.74962]
[1776779787254,42.95,75935.28,1.72,-0.51353,0.00027,13.74962]
[1776779787377,42.95,75938.29,1.72,-0.51272,0.00027,13.75109]
[1776779788245,42.95,75941.96,1.72,-0.51173,0.00027,13.7528]
[1776779788621,42.95,75941.96,1.72,-0.51173,0.00027,13.7528]
[1776779789243,42.95,75949.05,1.72,-0.50982,0.00027,13.75586]
[1776779791326,42.95,75944.89,1.72,-0.51095,0.00027,13.74774]
[1776779792353,42.95,75939.37,1.72,-0.51244,0.00027,13.74524]
[1776779793017,42.95,75939.37,1.72,-0.51244,0.00027,13.74524]
[1776779793312,42.95,75928.46,1.72,-0.51538,0.00027,13.73973]
[1776779794005,42.94,75922.83,1.72,-0.5169,0.00027,13.7366]
[1776779794708,42.94,75922.83,1.72,-0.5169,0.00027,13.7366]
[1776779795351,42.94,75922.64,1.72,-0.51695,0.00027,13.73649]
[1776779797343,42.94,75925.41,1.72,-0.5162,0.00027,13.73806]
[1776779798283,42.94,75928.79,1.72,-0.51529,0.00027,13.73991]
[1776779799359,42.94,75936.9,1.72,-0.51311,0.00027,13.74406]
[1776779800346,42.94,75940.62,1.72,-0.51211,0.00027,13.74582]
[1776779801322,42.94,75943.75,1.72,-0.51126,0.00027,13.74724]
[1776779801527,42.94,75943.75,1.72,-0.51126,0.00027,13.74724]
[1776779802391,42.94,75944.29,1.72,-0.51112,0.00027,13.74748]
[1776779804053,42.94,75940.98,1.72,-0.51201,0.00027,13.74599]
[1776779807380,42.93,75935.36,1.72,-0.51353,0.00027,13.74329]
[1776779808136,42.93,75935.36,1.72,-0.51353,0.00027,13.74329]
[1776779808403,42.93,75928.77,1.72,-0.5153,0.00027,13.73989]
[1776779808613,42.93,75928.77,1.72,-0.5153,0.00027,13.73989]
[1776779808878,42.93,75928.77,1.72,-0.51531,0.00027,13.73989]
[1776779809885,42.93,75916.39,1.72,-0.51864,0.00027,13.73275]
[1776779810937,42.93,75916.39,1.72,-0.51864,0.00027,13.73275]
[1776779810997,42.92,75912.5,1.72,-0.51969,0.00027,13.73031]
[1776779811904,42.92,75922.64,1.72,-0.51696,0.00027,13.73647]
[1776779813120,42.92,75934.4,1.72,-0.51379,0.00027,13.74281]
[1776779814018,42.92,75938.19,1.72,-0.51277,0.00027,13.74467]
[1776779815063,42.92,75938.19,1.72,-0.51277,0.00027,13.74467]
[1776779815164,42.92,75939.61,1.72,-0.51239,0.00027,13.74534]
[1776779816091,42.92,75939.61,1.72,-0.51239,0.00027,13.74534]
[1776779816376,42.92,75939.57,1.72,-0.5124,0.00027,13.74532]
[1776779819330,42.92,75942.35,1.72,-0.51165,0.00027,13.7466]
[1776779823369,42.91,75950.85,1.72,-0.50936,0.00027,13.75022]
[1776779823469,42.91,75950.85,1.72,-0.50936,0.00027,13.75022]
[1776779823654,42.91,75950.85,1.72,-0.50936,0.00027,13.75022]
[1776779823986,42.91,75950.85,1.72,-0.50936,0.00027,13.75022]
[1776779824059,42.91,75950.85,1.72,-0.50936,0.00027,13.75022]
[1776779824386,42.91,75950.85,1.72,-0.50936,0.00027,13.75022]
[1776779824074,42.91,75965.45,1.72,-0.50543,0.00027,13.75538]
[1776779824451,42.91,75965.45,1.72,-0.50543,0.00027,13.75538]
[1776779824603,42.91,75965.45,1.72,-0.50543,0.00027,13.75538]
[1776779824750,42.91,75965.45,1.72,-0.50543,0.00027,13.75538]
[1776779824802,42.91,75965.45,1.72,-0.50543,0.00027,13.75538]
[1776779824815,42.91,75965.45,1.72,-0.50543,0.00027,13.75538]
[1776779824877,42.91,75965.45,1.72,-0.50543,0.00027,13.75538]
[1776779825011,42.91,75965.45,1.72,-0.50543,0.00027,13.75538]
[1776779825087,42.91,75965.45,1.72,-0.50543,0.00027,13.75538]
[1776779825207,42.91,75965.45,1.72,-0.50543,0.00027,13.75538]
[1776779825265,42.91,75965.45,1.72,-0.50543,0.00027,13.75538]
[1776779825417,42.91,75965.45,1.72,-0.50543,0.00027,13.75538]
[1776779825347,42.91,75969.02,1.72,-0.50447,0.00027,13.75644]
[1776779827430,42.9,75969.02,1.72,-0.50447,0.00027,13.75644]
[1776779829023,42.9,75960.25,1.72,-0.50683,0.00027,13.75369]
[1776779830068,42.9,75960.25,1.72,-0.50683,0.00027,13.75369]
[1776779830298,42.89,75951.63,1.72,-0.50916,0.00027,13.75052]
[1776779834061,42.89,75943.86,1.72,-0.51126,0.00027,13.74726]
[1776779836163,42.88,75938.98,1.72,-0.51258,0.00027,13.74502]
[1776779837901,42.88,75938.98,1.72,-0.51258,0.00027,13.74502]
[1776779838340,42.88,75938.14,1.72,-0.5128,0.00027,13.74462]
[1776779840356,42.88,75926.8,1.72,-0.51586,0.00027,13.73878]
[1776779841326,42.88,75921.93,1.72,-0.51718,0.00027,13.73602]
[1776779843328,42.88,75927.78,1.72,-0.5156,0.00027,13.73932]
[1776779844279,42.88,75932.55,1.72,-0.51431,0.00027,13.74184]
[1776779846383,42.88,75936.15,1.72,-0.51334,0.00027,13.74365]
[1776779851402,42.87,75932.37,1.72,-0.51438,0.00027,13.73539]
[1776779852399,42.87,75935.47,1.72,-0.51354,0.00027,13.73695]
[1776779857401,42.87,75936.84,1.72,-0.51317,0.00027,13.73763]
[1776779857383,42.86,75929.58,1.72,-0.51513,0.00027,13.73392]
[1776779857562,42.86,75929.58,1.72,-0.51513,0.00027,13.73392]
[1776779858349,42.86,75924.13,1.72,-0.5166,0.00027,13.73091]
[1776779860447,42.86,75927.88,1.72,-0.51559,0.00027,13.733]
[1776779862445,42.86,75932.48,1.72,-0.51435,0.00027,13.73544]
[1776779867379,42.86,75937.58,1.72,-0.51297,0.00027,13.73798]
[1776779869359,42.86,75943.08,1.72,-0.51149,0.00027,13.74055]
[1776779869671,42.86,75943.08,1.72,-0.51149,0.00027,13.74055]
[1776779869740,42.86,75943.08,1.72,-0.51149,0.00027,13.74055]
[1776779869813,42.86,75943.08,1.72,-0.51149,0.00027,13.74055]
[1776779870313,42.86,75943.08,1.72,-0.51149,0.00027,13.74055]
[1776779872328,42.86,75947.36,1.72,-0.51034,0.00027,13.74241]
[1776779872662,42.86,75947.36,1.72,-0.51034,0.00027,13.74241]
[1776779873443,42.85,75947.14,1.72,-0.5104,0.00027,13.74232]
[1776779875365,42.85,75943.83,1.72,-0.51129,0.00027,13.74088]
[1776779878473,42.85,75936.2,1.72,-0.51335,0.00027,13.7373]
[1776779880402,42.85,75933.52,1.72,-0.51408,0.00027,13.73596]
[1776779881320,42.85,75933.52,1.72,-0.51408,0.00027,13.73596]
[1776779881459,42.85,75929.05,1.72,-0.51528,0.00027,13.73362]
[1776779882417,42.85,75921.45,1.72,-0.51734,0.00027,13.72936]
[1776779884438,42.85,75919.21,1.72,-0.51794,0.00027,13.72803]
[1776779884847,42.85,75919.21,1.72,-0.51794,0.00027,13.72803]
[1776779885386,42.85,75919.21,1.72,-0.51794,0.00027,13.72803]
[1776779885423,42.85,75919.78,1.72,-0.51779,0.00027,13.72837]
[1776779886430,42.85,75910.87,1.72,-0.52019,0.00027,13.72281]
[1776779887438,42.85,75904.06,1.72,-0.52203,0.00027,13.71823]
[1776779888445,42.85,75907.32,1.72,-0.52115,0.00027,13.72046]
[1776779889452,42.84,75910.98,1.72,-0.52017,0.00027,13.72288]
[1776779894487,42.83,75910.24,1.72,-0.52037,0.00027,13.72239]
[1776779895743,42.83,75909.73,1.72,-0.52051,0.00027,13.72205]
[1776779895782,42.83,75909.73,1.72,-0.52051,0.00027,13.72205]
[1776779895824,42.83,75914.58,1.72,-0.5192,0.00027,13.72517]
[1776779896749,42.83,75914.58,1.72,-0.5192,0.00027,13.72517]
[1776779896813,42.83,75922.4,1.72,-0.51709,0.00027,13.7299]
[1776779897611,42.83,75926.22,1.72,-0.51606,0.00027,13.73207]
[1776779899521,42.83,75926.25,1.72,-0.51605,0.00027,13.73208]
[1776779901098,42.83,75921.58,1.72,-0.51731,0.00027,13.72942]
[1776779903566,42.83,75923.92,1.72,-0.51668,0.00027,13.73077]
[1776779903654,42.83,75923.92,1.72,-0.51668,0.00027,13.73077]
[1776779904476,42.83,75927.83,1.72,-0.51562,0.00027,13.73295]
[1776779904681,42.83,75927.83,1.72,-0.51562,0.00027,13.73295]
[1776779904751,42.83,75927.83,1.72,-0.51562,0.00027,13.73295]
[1776779905234,42.83,75927.83,1.72,-0.51562,0.00027,13.73295]
[1776779905293,42.83,75927.83,1.72,-0.51562,0.00027,13.73295]
[1776779905437,42.83,75927.83,1.72,-0.51562,0.00027,13.73295]
[1776779905503,42.83,75927.83,1.72,-0.51562,0.00027,13.73295]
[1776779905499,42.83,75945.1,1.72,-0.51096,0.00027,13.74143]
[1776779905645,42.83,75945.1,1.72,-0.51096,0.00027,13.74143]
[1776779905707,42.83,75945.1,1.72,-0.51096,0.00027,13.74143]
[1776779905854,42.83,75945.1,1.72,-0.51096,0.00027,13.74143]
[1776779905888,42.83,75945.1,1.72,-0.51096,0.00027,13.74143]
[1776779906050,42.83,75945.1,1.72,-0.51096,0.00027,13.74143]
[1776779906149,42.83,75947.67,1.72,-0.51026,0.00027,13.74253]
[1776779908990,42.83,75948.06,1.72,-0.51016,0.00027,13.74269]
[1776779909090,42.83,75950.66,1.72,-0.50946,0.00027,13.74376]
[1776779913327,42.82,75940.69,1.72,-0.51216,0.00027,13.73308]
[1776779918657,42.82,75941.92,1.72,-0.51183,0.00027,13.73364]
[1776779921069,42.81,75938.84,1.72,-0.51267,0.00027,13.7322]
[1776779923273,42.81,75934.61,1.72,-0.51381,0.00027,13.73013]
[1776779924387,42.81,75934.61,1.72,-0.51381,0.00027,13.73013]
[1776779924477,42.81,75933.99,1.72,-0.51398,0.00027,13.72982]
[1776779927438,42.81,75938.52,1.72,-0.51275,0.00027,13.73205]
[1776779929511,42.81,75941.84,1.72,-0.51186,0.00027,13.7336]
[1776779929699,42.81,75941.84,1.72,-0.51186,0.00027,13.7336]
[1776779929799,42.81,75941.84,1.72,-0.51186,0.00027,13.7336]
[1776779930215,42.81,75936.5,1.72,-0.5133,0.00027,13.73107]
[1776779931150,42.81,75932.38,1.72,-0.51442,0.00027,13.72899]
[1776779931700,42.81,75932.38,1.72,-0.51442,0.00027,13.72899]
[1776779932512,42.81,75931.83,1.72,-0.51456,0.00027,13.7287]
[1776779934541,42.81,75934.74,1.72,-0.51378,0.00027,13.73019]
[1776779939686,42.81,75935.71,1.72,-0.51352,0.00027,13.73068]
[1776779942019,42.81,75939.24,1.72,-0.51256,0.00027,13.73239]
[1776779944518,42.8,75934.84,1.72,-0.51375,0.00027,13.73024]
[1776779947528,42.8,75931.93,1.72,-0.51454,0.00027,13.72875]
[1776779950523,42.8,75921.07,1.72,-0.51748,0.00027,13.72273]
[1776779955523,42.79,75920.14,1.72,-0.51774,0.00027,13.72216]
[1776779957988,42.78,75916.74,1.72,-0.51867,0.00027,13.72009]
[1776779963018,42.76,75914.8,1.72,-0.5192,0.00027,13.71887]
[1776779966755,42.75,75912.2,1.72,-0.51991,0.00027,13.7172]
[1776779967533,42.74,75904.31,1.72,-0.52205,0.00027,13.7119]
[1776779968203,42.74,75904.31,1.72,-0.52205,0.00027,13.7119]
[1776779968254,42.74,75904.31,1.72,-0.52205,0.00027,13.7119]
[1776779968335,42.74,75897.65,1.72,-0.52385,0.00027,13.70712]
[1776779970369,42.74,75884.31,1.72,-0.52747,0.00027,13.69671]
[1776779971830,42.74,75884.31,1.72,-0.52748,0.00027,13.69034]
[1776779972317,42.74,75884.35,1.72,-0.52747,0.00027,13.69037]
[1776779977361,42.74,75885.55,1.72,-0.52715,0.00027,13.69135]
[1776779980721,42.74,75885.8,1.72,-0.52708,0.00027,13.69155]
[1776779981578,42.74,75884.32,1.72,-0.52748,0.00027,13.69034]
[1776779982383,42.74,75879.74,1.72,-0.52872,0.00027,13.68651]
[1776779983555,42.74,75870.39,1.72,-0.53125,0.00027,13.67827]
[1776779984583,42.74,75868.68,1.72,-0.53171,0.00027,13.67671]
[1776779987466,42.74,75872.23,1.72,-0.53075,0.00027,13.67994]
[1776779989562,42.74,75878.25,1.72,-0.52912,0.00027,13.68524]
[1776779990557,42.74,75881.47,1.72,-0.52825,0.00027,13.68798]
[1776779993490,42.74,75886.93,1.72,-0.52677,0.00027,13.69247]
[1776779993793,42.74,75886.93,1.72,-0.52677,0.00027,13.69247]
[1776779993847,42.74,75886.93,1.72,-0.52677,0.00027,13.69247]
[1776779994588,42.74,75891.92,1.72,-0.52542,0.00027,13.69641]
[1776779995536,42.74,75896.22,1.72,-0.52426,0.00027,13.69969]
[1776779996030,42.74,75896.22,1.72,-0.52426,0.00027,13.69969]
[1776779996103,42.74,75896.22,1.72,-0.52426,0.00027,13.69969]
[1776779996267,42.74,75896.22,1.72,-0.52426,0.00027,13.69969]
[1776779996287,42.74,75896.22,1.72,-0.52426,0.00027,13.69969]
[1776779996369,42.74,75896.22,1.72,-0.52426,0.00027,13.69969]
[1776779996476,42.74,75896.22,1.72,-0.52426,0.00027,13.69969]
[1776779996516,42.74,75896.22,1.72,-0.52426,0.00027,13.69969]
[1776779996577,42.74,75901.35,1.72,-0.52287,0.00027,13.70344]
[1776779996686,42.74,75901.35,1.72,-0.52287,0.00027,13.70344]
[1776779998217,42.74,75906.67,1.72,-0.52143,0.00027,13.70715]
[1776779999126,42.74,75906.67,1.72,-0.52143,0.00027,13.70715]
[1776779999180,42.74,75906.67,1.72,-0.52143,0.00027,13.70715]
[1776779999374,42.74,75914.47,1.72,-0.51932,0.00027,13.71227]
[1776780000850,42.73,75914.47,1.72,-0.51932,0.00027,13.71227]
[1776780001073,42.73,75914.47,1.72,-0.51932,0.00027,13.71227]
[1776780001301,42.73,75914.47,1.72,-0.51932,0.00027,13.71227]
[1776780001348,42.73,75914.47,1.72,-0.51932,0.00027,13.71227]
[1776780001554,42.73,75914.47,1.72,-0.51932,0.00027,13.71227]
[1776780001402,42.73,75933.09,1.72,-0.51427,0.00027,13.72294]
[1776780001831,42.73,75933.09,1.72,-0.51427,0.00027,13.72294]
[1776780001912,42.73,75933.09,1.72,-0.51427,0.00027,13.72294]
[1776780002419,42.73,75933.09,1.72,-0.51427,0.00027,13.72294]
[1776780002626,42.73,75939.64,1.72,-0.5125,0.00027,13.72618]
[1776780002673,42.73,75939.64,1.72,-0.5125,0.00027,13.72618]
[1776780003060,42.73,75939.64,1.72,-0.5125,0.00027,13.72618]
[1776780003127,42.73,75939.64,1.72,-0.5125,0.00027,13.72618]
[1776780003184,42.73,75939.64,1.72,-0.5125,0.00027,13.72618]
[1776780003258,42.73,75939.64,1.72,-0.5125,0.00027,13.72618]
[1776780003337,42.73,75939.64,1.72,-0.5125,0.00027,13.72618]
[1776780003465,42.73,75939.64,1.72,-0.5125,0.00027,13.72618]
[1776780003565,42.73,75932.99,1.72,-0.5143,0.00027,13.72289]
[1776780004326,42.73,75932.99,1.72,-0.5143,0.00027,13.72289]
[1776780004414,42.73,75932.99,1.72,-0.5143,0.00027,13.72289]
[1776780004522,42.73,75932.99,1.72,-0.5143,0.00027,13.72289]
[1776780004603,42.73,75926.35,1.72,-0.5161,0.00027,13.71933]
[1776780005270,42.73,75926.35,1.72,-0.5161,0.00027,13.71933]
[1776780005349,42.73,75926.35,1.72,-0.5161,0.00027,13.71933]
[1776780005556,42.73,75926.35,1.72,-0.5161,0.00027,13.71933]
[1776780005411,42.73,75916.44,1.72,-0.51879,0.00027,13.7135]
[1776780005774,42.73,75916.44,1.72,-0.51879,0.00027,13.7135]
[1776780005820,42.73,75916.44,1.72,-0.51879,0.00027,13.7135]
[1776780005981,42.73,75916.44,1.72,-0.51879,0.00027,13.7135]
[1776780006280,42.73,75916.44,1.72,-0.51879,0.00027,13.7135]
[1776780007140,42.73,75916.44,1.72,-0.51879,0.00027,13.7135]
[1776780007184,42.73,75916.44,1.72,-0.51879,0.00027,13.7135]
[1776780007300,42.73,75916.44,1.72,-0.51879,0.00027,13.7135]
[1776780007377,42.73,75916.44,1.72,-0.51879,0.00027,13.7135]
[1776780007458,42.73,75916.44,1.72,-0.51879,0.00027,13.7135]
[1776780007495,42.73,75916.44,1.72,-0.51879,0.00027,13.7135]
[1776780007559,42.73,75896.11,1.72,-0.5243,0.00027,13.69958]
[1776780008144,42.73,75896.11,1.72,-0.5243,0.00027,13.69958]
[1776780008352,42.73,75891.78,1.72,-0.52547,0.00027,13.69629]
[1776780012322,42.73,75895.71,1.72,-0.5244,0.00027,13.69929]
[1776780013008,42.73,75895.71,1.72,-0.5244,0.00027,13.69929]
[1776780013594,42.73,75878.92,1.72,-0.52895,0.00027,13.68579]
[1776780014595,42.73,75875.98,1.72,-0.52975,0.00027,13.68324]
[1776780016580,42.73,75872.7,1.72,-0.53063,0.00027,13.68034]
[1776780017525,42.73,75866.33,1.72,-0.53236,0.00027,13.6745]
[1776780018476,42.73,75873.63,1.72,-0.53038,0.00027,13.68117]
[1776780019134,42.73,75873.63,1.72,-0.53038,0.00027,13.68117]
[1776780019373,42.73,75874.02,1.72,-0.53028,0.00027,13.68151]
[1776780019748,42.73,75874.02,1.72,-0.53028,0.00027,13.68151]
[1776780020211,42.73,75874.02,1.72,-0.53028,0.00027,13.68151]
[1776780020607,42.73,75874.02,1.72,-0.53028,0.00027,13.68151]
[1776780020590,42.73,75932.42,1.72,-0.51446,0.00027,13.72259]
[1776780020967,42.73,75932.42,1.72,-0.51446,0.00027,13.72259]
[1776780021312,42.73,75932.42,1.72,-0.51446,0.00027,13.72259]
[1776780021342,42.73,75932.42,1.72,-0.51446,0.00027,13.72259]
[1776780021602,42.73,75932.42,1.72,-0.51446,0.00027,13.72259]
[1776780021413,42.73,75922.62,1.72,-0.51711,0.00027,13.7172]
[1776780022393,42.72,75922.62,1.72,-0.51712,0.00027,13.7172]
[1776780022833,42.72,75922.62,1.72,-0.51712,0.00027,13.7172]
[1776780022996,42.72,75922.62,1.72,-0.51712,0.00027,13.7172]
[1776780023076,42.72,75922.62,1.72,-0.51712,0.00027,13.7172]
[1776780023424,42.72,75922.62,1.72,-0.51712,0.00027,13.7172]
[1776780023479,42.72,75907.53,1.72,-0.52121,0.00027,13.70771]
[1776780023931,42.72,75907.53,1.72,-0.52121,0.00027,13.70771]
[1776780023982,42.72,75907.53,1.72,-0.52121,0.00027,13.70771]
[1776780024408,42.72,75907.53,1.72,-0.52121,0.00027,13.70771]
[1776780027429,42.71,75916.05,1.72,-0.5189,0.00027,13.71323]
[1776780028437,42.71,75919.71,1.72,-0.51791,0.00027,13.71547]
[1776780032466,42.7,75915.93,1.72,-0.51896,0.00027,13.70678]
[1776780033472,42.7,75906.82,1.72,-0.52143,0.00027,13.70083]
[1776780034120,42.7,75906.82,1.72,-0.52143,0.00027,13.70083]
[1776780034624,42.69,75903.23,1.72,-0.52241,0.00027,13.69833]
[1776780035058,42.69,75903.23,1.72,-0.52241,0.00027,13.69833]
[1776780035595,42.69,75892.45,1.72,-0.52533,0.00027,13.69036]
[1776780036580,42.69,75895.3,1.72,-0.52456,0.00027,13.69254]
[1776780037625,42.69,75899.0,1.72,-0.52356,0.00027,13.69529]
[1776780039618,42.69,75895.42,1.72,-0.52453,0.00027,13.69263]
[1776780040668,42.69,75893.13,1.72,-0.52515,0.00027,13.69088]
[1776780041569,42.69,75891.18,1.72,-0.52568,0.00027,13.68937]
[1776780043681,42.69,75892.9,1.72,-0.52521,0.00027,13.6907]
[1776780043630,42.68,75902.15,1.72,-0.52271,0.00027,13.69755]
[1776780043708,42.68,75902.15,1.72,-0.52271,0.00027,13.69755]
[1776780043825,42.68,75902.15,1.72,-0.52271,0.00027,13.69755]
[1776780043865,42.68,75902.15,1.72,-0.52271,0.00027,13.69755]
[1776780043908,42.68,75902.15,1.72,-0.52271,0.00027,13.69755]
[1776780043927,42.68,75902.15,1.72,-0.52271,0.00027,13.69755]
[1776780043982,42.68,75902.15,1.72,-0.52271,0.00027,13.69755]
[1776780044549,42.68,75902.15,1.72,-0.52271,0.00027,13.69755]
[1776780045199,42.68,75902.15,1.72,-0.52271,0.00027,13.69755]
[1776780045556,42.68,75911.01,1.72,-0.5203,0.00027,13.70361]
[1776780046556,42.68,75911.01,1.72,-0.5203,0.00027,13.70361]
[1776780046625,42.68,75911.01,1.72,-0.5203,0.00027,13.70361]
[1776780046615,42.68,75920.73,1.72,-0.51767,0.00027,13.70968]
[1776780047570,42.68,75920.69,1.72,-0.51768,0.00027,13.70965]
[1776780047837,42.68,75920.69,1.72,-0.51768,0.00027,13.70965]
[1776780048522,42.68,75920.69,1.72,-0.51768,0.00027,13.70965]
[1776780048624,42.67,75910.39,1.72,-0.52048,0.00027,13.70319]
[1776780049664,42.67,75904.44,1.72,-0.52209,0.00027,13.69915]
[1776780051342,42.67,75905.65,1.72,-0.52177,0.00027,13.69999]
[1776780051601,42.67,75905.65,1.72,-0.52177,0.00027,13.69998]
[1776780053615,42.66,75913.34,1.72,-0.51968,0.00027,13.7051]
[1776780054379,42.66,75913.34,1.72,-0.51968,0.00027,13.7051]
[1776780054428,42.66,75913.34,1.72,-0.51968,0.00027,13.7051]
[1776780054619,42.66,75916.42,1.72,-0.51885,0.00027,13.70704]
[1776780058647,42.65,75913.44,1.72,-0.51966,0.00027,13.70515]
[1776780060661,42.65,75908.12,1.72,-0.52111,0.00027,13.70164]
[1776780061246,42.65,75908.12,1.72,-0.52111,0.00027,13.70164]
[1776780061383,42.65,75908.12,1.72,-0.52111,0.00027,13.70164]
[1776780061675,42.64,75902.67,1.72,-0.52259,0.00027,13.69787]
[1776780062676,42.64,75896.94,1.72,-0.52415,0.00027,13.69369]
[1776780063683,42.63,75900.68,1.72,-0.52314,0.00027,13.69643]
[1776780064690,42.63,75905.25,1.72,-0.5219,0.00027,13.69966]
[1776780065697,42.63,75911.41,1.72,-0.52023,0.00027,13.70381]
[1776780067715,42.63,75913.15,1.72,-0.51976,0.00027,13.70494]
[1776780068473,42.63,75913.15,1.72,-0.51976,0.00027,13.70494]
[1776780068724,42.62,75907.64,1.72,-0.52126,0.00027,13.70129]
[1776780069032,42.62,75907.64,1.72,-0.52126,0.00027,13.70129]
[1776780069168,42.62,75907.64,1.72,-0.52126,0.00027,13.70129]
[1776780069293,42.62,75907.64,1.72,-0.52126,0.00027,13.70129]
[1776780069726,42.62,75888.44,1.72,-0.52647,0.00027,13.68709]
[1776780070734,42.63,75875.89,1.72,-0.52988,0.00027,13.67655]
[1776780071947,42.63,75874.45,1.72,-0.53027,0.00027,13.67527]
[1776780072747,42.63,75875.25,1.72,-0.53005,0.00027,13.67598]
[1776780073753,42.63,75877.94,1.72,-0.52932,0.00027,13.67834]
[1776780074450,42.63,75877.94,1.72,-0.52932,0.00027,13.67834]
[1776780074551,42.63,75877.86,1.72,-0.52934,0.00027,13.67827]
[1776780078460,42.63,75876.19,1.72,-0.5298,0.00027,13.67682]
[1776780078665,42.63,75889.55,1.72,-0.52617,0.00027,13.68798]
[1776780080745,42.63,75887.7,1.72,-0.52667,0.00027,13.68651]
[1776780081727,42.63,75885.01,1.72,-0.5274,0.00027,13.68432]
[1776780083656,42.63,75879.6,1.72,-0.52887,0.00027,13.67978]
[1776780084707,42.63,75879.6,1.72,-0.52887,0.00027,13.67978]
[1776780084729,42.63,75882.71,1.72,-0.52802,0.00027,13.68241]
[1776780084817,42.63,75882.71,1.72,-0.52802,0.00027,13.68241]
[1776780084957,42.63,75868.2,1.72,-0.53196,0.00027,13.66961]
[1776780086664,42.63,75868.2,1.72,-0.53196,0.00027,13.66961]
[1776780086674,42.63,75866.48,1.72,-0.53243,0.00027,13.668]
[1776780088640,42.63,75867.86,1.72,-0.53206,0.00027,13.66928]
[1776780088769,42.63,75868.1,1.72,-0.53199,0.00027,13.6695]
[1776780091773,42.62,75871.53,1.72,-0.53108,0.00027,13.66626]
[1776780092702,42.62,75874.46,1.72,-0.53029,0.00027,13.66889]
[1776780093742,42.62,75871.55,1.72,-0.53108,0.00027,13.66627]
[1776780098752,42.61,75863.91,1.72,-0.53316,0.00027,13.65913]
[1776780102352,42.61,75864.96,1.72,-0.53288,0.00027,13.66012]
[1776780102678,42.61,75862.67,1.72,-0.5335,0.00027,13.65792]
[1776780103704,42.61,75851.59,1.72,-0.53651,0.00027,13.64684]
[1776780104690,42.6,75848.46,1.72,-0.53737,0.00027,13.64357]
[1776780106725,42.6,75851.8,1.72,-0.53646,0.00027,13.64706]
[1776780108098,42.6,75851.77,1.72,-0.53647,0.00027,13.64702]
[1776780108702,42.6,75851.86,1.72,-0.53644,0.00027,13.64711]
[1776780108974,42.6,75851.86,1.72,-0.53644,0.00027,13.64711]
[1776780108998,42.6,75851.86,1.72,-0.53644,0.00027,13.64711]
[1776780111821,42.6,75851.69,1.72,-0.53649,0.00027,13.64693]
[1776780112475,42.6,75851.69,1.72,-0.53649,0.00027,13.64693]
[1776780112721,42.6,75841.86,1.72,-0.53916,0.00027,13.63646]
[1776780113733,42.6,75832.39,1.72,-0.54173,0.00027,13.62579]
[1776780114069,42.6,75832.39,1.72,-0.54173,0.00027,13.62579]
[1776780114124,42.6,75832.39,1.72,-0.54173,0.00027,13.62579]
[1776780114199,42.6,75832.39,1.72,-0.54173,0.00027,13.62579]
[1776780114300,42.6,75823.76,1.72,-0.54407,0.00027,13.61557]
[1776780116055,42.59,75819.33,1.72,-0.54528,0.00027,13.61014]
[1776780117159,42.59,75819.33,1.72,-0.54528,0.00027,13.61014]
[1776780117165,42.59,75821.42,1.72,-0.54471,0.00027,13.61272]
[1776780119166,42.59,75822.45,1.72,-0.54443,0.00027,13.61397]
[1776780119215,42.59,75821.66,1.72,-0.54465,0.00027,13.613]
[1776780121530,42.59,75822.35,1.72,-0.54446,0.00027,13.61384]
[1776780121715,42.59,75813.63,1.72,-0.54683,0.00027,13.60295]
[1776780122805,42.59,75809.18,1.72,-0.54803,0.00027,13.59722]
[1776780123396,42.59,75806.21,1.72,-0.54884,0.00027,13.59333]
[1776780124709,42.59,75803.12,1.72,-0.54968,0.00027,13.58921]
[1776780125524,42.59,75803.12,1.72,-0.54968,0.00027,13.58921]
[1776780125625,42.59,75795.05,1.72,-0.55186,0.00027,13.57819]
[1776780127344,42.59,75789.67,1.72,-0.55332,0.00027,13.57062]
[1776780131294,42.59,75787.69,1.72,-0.55385,0.00027,13.5678]
[1776780132636,42.59,75786.49,1.72,-0.55418,0.00027,13.56608]
[1776780132716,42.59,75779.16,1.72,-0.55616,0.00027,13.55533]
[1776780133696,42.59,75772.99,1.72,-0.55783,0.00027,13.54601]
[1776780134777,42.59,75766.49,1.72,-0.55958,0.00027,13.53595]
[1776780136123,42.59,75766.49,1.72,-0.55958,0.00027,13.53595]
[1776780136224,42.59,75766.22,1.72,-0.55966,0.00027,13.53552]
[1776780138221,42.58,75768.67,1.72,-0.559,0.00027,13.53934]
[1776780139614,42.58,75773.18,1.72,-0.55778,0.00027,13.54628]
[1776780140657,42.58,75776.85,1.72,-0.55679,0.00027,13.55184]
[1776780142241,42.59,75786.58,1.72,-0.55415,0.00027,13.5662]
[1776780143517,42.59,75786.58,1.72,-0.55415,0.00027,13.5662]
[1776780143600,42.58,75777.62,1.72,-0.55658,0.00027,13.55301]
[1776780144256,42.58,75777.62,1.72,-0.55658,0.00027,13.55299]
[1776780145264,42.58,75774.86,1.72,-0.55733,0.00027,13.54882]
[1776780148285,42.58,75771.56,1.72,-0.55822,0.00027,13.54377]
[1776780153326,42.58,75770.53,1.72,-0.55854,0.00027,13.53573]
[1776780158355,42.57,75770.9,1.72,-0.55844,0.00027,13.53627]
[1776780159362,42.57,75776.11,1.72,-0.55703,0.00027,13.54422]
[1776780161375,42.57,75772.54,1.72,-0.558,0.00027,13.53877]
[1776780162382,42.57,75769.57,1.72,-0.55881,0.00027,13.53419]
[1776780166809,42.57,75779.48,1.72,-0.55613,0.00027,13.54922]
[1776780166923,42.57,75779.48,1.72,-0.55613,0.00027,13.54922]
[1776780167625,42.57,75790.15,1.72,-0.55324,0.00027,13.56476]
[1776780168427,42.57,75790.15,1.72,-0.55324,0.00027,13.56476]
[1776780168908,42.57,75790.15,1.72,-0.55324,0.00027,13.56476]
[1776780169433,42.57,75783.73,1.72,-0.55498,0.00027,13.5555]
[1776780170635,42.57,75783.73,1.72,-0.55498,0.00027,13.5555]
[1776780170671,42.57,75793.2,1.72,-0.55242,0.00027,13.56906]
[1776780171765,42.57,75798.52,1.72,-0.55098,0.00027,13.57644]
[1776780172076,42.57,75798.52,1.72,-0.55098,0.00027,13.57644]
[1776780172364,42.57,75798.52,1.72,-0.55098,0.00027,13.57644]
[1776780172650,42.57,75798.52,1.72,-0.55098,0.00027,13.57644]
[1776780172679,42.57,75814.38,1.72,-0.54668,0.00027,13.59739]
[1776780173399,42.57,75814.38,1.72,-0.54668,0.00027,13.59739]
[1776780173899,42.57,75814.38,1.72,-0.54668,0.00027,13.59739]
[1776780174468,42.57,75818.06,1.72,-0.54568,0.00027,13.60202]
[1776780176849,42.57,75817.48,1.72,-0.54584,0.00027,13.60129]
[1776780177437,42.57,75815.29,1.72,-0.54643,0.00027,13.59853]
[1776780177754,42.57,75815.29,1.72,-0.54643,0.00027,13.59853]
[1776780177786,42.57,75815.29,1.72,-0.54643,0.00027,13.59853]
[1776780177855,42.57,75807.74,1.72,-0.54848,0.00027,13.5888]
[1776780178788,42.57,75807.74,1.72,-0.54848,0.00027,13.5888]
[1776780179593,42.56,75792.24,1.72,-0.55268,0.00027,13.56769]
[1776780180811,42.56,75790.3,1.72,-0.55321,0.00027,13.56494]
[1776780182629,42.56,75776.43,1.72,-0.55697,0.00027,13.54461]
[1776780183532,42.56,75776.43,1.72,-0.55697,0.00027,13.5446]
[1776780183989,42.56,75776.43,1.72,-0.55697,0.00027,13.5446]
[1776780184540,42.56,75775.13,1.72,-0.55732,0.00027,13.54262]
[1776780188399,42.56,75774.55,1.72,-0.55748,0.00027,13.54172]
[1776780188419,42.56,75774.55,1.72,-0.55748,0.00027,13.54172]
[1776780188857,42.56,75774.55,1.72,-0.55748,0.00027,13.54172]
[1776780188833,42.55,75770.77,1.72,-0.55851,0.00027,13.53592]
[1776780188906,42.55,75770.77,1.72,-0.55851,0.00027,13.53592]
[1776780188978,42.55,75770.77,1.72,-0.55851,0.00027,13.53592]
[1776780188991,42.55,75770.77,1.72,-0.55851,0.00027,13.53592]
[1776780189196,42.55,75770.77,1.72,-0.55851,0.00027,13.53592]
[1776780189210,42.55,75770.77,1.72,-0.55851,0.00027,13.53592]
[1776780189396,42.55,75770.77,1.72,-0.55851,0.00027,13.53592]
[1776780189575,42.55,75770.29,1.72,-0.55864,0.00027,13.53515]
[1776780191774,42.55,75768.44,1.72,-0.55914,0.00027,13.53228]
[1776780191852,42.55,75771.36,1.72,-0.55835,0.00027,13.5368]
[1776780195877,42.55,75774.78,1.72,-0.55743,0.00027,13.54201]
[1776780199647,42.54,75777.91,1.72,-0.55659,0.00027,13.54671]
[1776780204683,42.54,75777.21,1.72,-0.55678,0.00027,13.54564]
[1776780206696,42.54,75773.81,1.72,-0.55771,0.00027,13.54047]
[1776780207703,42.54,75771.16,1.72,-0.55842,0.00027,13.53641]
[1776780208708,42.54,75774.03,1.72,-0.55765,0.00027,13.54081]
[1776780209715,42.54,75776.99,1.72,-0.55685,0.00027,13.54529]
[1776780212121,42.54,75775.32,1.72,-0.55733,0.00027,13.53632]
[1776780212737,42.54,75776.01,1.72,-0.55715,0.00027,13.53735]
[1776780213270,42.54,75776.01,1.72,-0.55715,0.00027,13.53735]
[1776780213744,42.54,75772.16,1.72,-0.55819,0.00027,13.53148]
[1776780214435,42.54,75772.16,1.72,-0.55819,0.00027,13.53148]
[1776780214849,42.54,75747.24,1.72,-0.56493,0.00027,13.49126]
[1776780215570,42.54,75747.24,1.72,-0.56493,0.00027,13.49126]
[1776780215643,42.54,75747.24,1.72,-0.56493,0.00027,13.49126]
[1776780215817,42.54,75729.49,1.72,-0.56972,0.00027,13.46028]
[1776780215987,42.54,75729.49,1.72,-0.56972,0.00027,13.46028]
[1776780216399,42.54,75729.49,1.72,-0.56972,0.00027,13.46028]
[1776780216795,42.53,75728.48,1.72,-0.56999,0.00027,13.45844]
[1776780217002,42.53,75728.48,1.72,-0.56999,0.00027,13.45844]
[1776780217277,42.53,75728.48,1.72,-0.56999,0.00027,13.45844]
[1776780217378,42.53,75728.48,1.72,-0.56999,0.00027,13.45844]
[1776780217746,42.53,75728.48,1.72,-0.56999,0.00027,13.45844]
[1776780217850,42.53,75728.48,1.72,-0.56999,0.00027,13.45844]
[1776780217896,42.53,75728.48,1.72,-0.56999,0.00027,13.45844]
[1776780217845,42.53,75739.76,1.72,-0.56695,0.00027,13.47841]
[1776780218125,42.53,75739.76,1.72,-0.56695,0.00027,13.47841]
[1776780218370,42.53,75739.76,1.72,-0.56695,0.00027,13.47841]
[1776780218790,42.53,75739.92,1.72,-0.56691,0.00027,13.47867]
[1776780219797,42.53,75751.14,1.72,-0.56388,0.00027,13.49775]
[1776780220876,42.53,75755.46,1.72,-0.56272,0.00027,13.50488]
[1776780222103,42.53,75755.46,1.72,-0.56272,0.00027,13.50486]
[1776780222121,42.53,75755.46,1.72,-0.56272,0.00027,13.50486]
[1776780222529,42.53,75755.46,1.72,-0.56272,0.00027,13.50486]
[1776780222573,42.53,75755.46,1.72,-0.56272,0.00027,13.50486]
[1776780222725,42.53,75755.46,1.72,-0.56272,0.00027,13.50486]
[1776780222825,42.53,75758.48,1.72,-0.56191,0.00027,13.50979]
[1776780222944,42.53,75758.48,1.72,-0.56191,0.00027,13.50979]
[1776780223023,42.53,75758.48,1.72,-0.56191,0.00027,13.50979]
[1776780223077,42.53,75758.48,1.72,-0.56191,0.00027,13.50979]
[1776780223317,42.53,75758.48,1.72,-0.56191,0.00027,13.50979]
[1776780223380,42.53,75758.48,1.72,-0.56191,0.00027,13.50979]
[1776780223578,42.53,75758.48,1.72,-0.56191,0.00027,13.50979]
[1776780223865,42.53,75758.48,1.72,-0.56191,0.00027,13.50979]
[1776780223873,42.52,75793.2,1.72,-0.55251,0.00027,13.56235]
[1776780224245,42.52,75793.2,1.72,-0.55251,0.00027,13.56235]
[1776780224833,42.52,75793.2,1.72,-0.55251,0.00027,13.56235]
[1776780225069,42.52,75793.2,1.72,-0.55251,0.00027,13.56235]
[1776780225842,42.52,75788.3,1.72,-0.55384,0.00027,13.55537]
[1776780226847,42.52,75784.86,1.72,-0.55478,0.00027,13.55038]
[1776780231883,42.51,75786.03,1.72,-0.55447,0.00027,13.55204]
[1776780234619,42.51,75785.73,1.72,-0.55455,0.00027,13.55158]
[1776780234904,42.51,75782.54,1.72,-0.55542,0.00027,13.5469]
[1776780236919,42.51,75778.14,1.72,-0.55661,0.00027,13.54034]
[1776780240502,42.5,75780.12,1.72,-0.55608,0.00027,13.54329]
[1776780240659,42.5,75780.12,1.72,-0.55608,0.00027,13.54329]
[1776780240741,42.5,75780.66,1.72,-0.55594,0.00027,13.54409]
[1776780240961,42.5,75773.3,1.72,-0.55793,0.00027,13.53298]
[1776780244667,42.5,75783.05,1.72,-0.55529,0.00027,13.54762]
[1776780246672,42.5,75790.74,1.72,-0.55321,0.00027,13.55873]
[1776780248369,42.5,75789.34,1.72,-0.55359,0.00027,13.55674]
[1776780248470,42.5,75791.18,1.72,-0.55309,0.00027,13.55935]
[1776780249960,42.5,75792.86,1.72,-0.55264,0.00027,13.56171]
[1776780250130,42.5,75792.86,1.72,-0.55264,0.00027,13.56171]
[1776780250868,42.5,75792.86,1.72,-0.55264,0.00027,13.56171]
[1776780250930,42.5,75798.96,1.72,-0.55098,0.00027,13.57019]
[1776780252183,42.5,75798.96,1.72,-0.55098,0.00027,13.57019]
[1776780252284,42.49,75810.37,1.72,-0.54789,0.00027,13.58543]
[1776780253270,42.49,75810.37,1.72,-0.54789,0.00027,13.58543]
[1776780253702,42.49,75810.37,1.72,-0.54789,0.00027,13.58543]
[1776780253834,42.49,75810.37,1.72,-0.54789,0.00027,13.58543]
[1776780253872,42.49,75810.37,1.72,-0.54789,0.00027,13.58543]
[1776780253935,42.49,75809.61,1.72,-0.5481,0.00027,13.58441]
[1776780253962,42.49,75809.61,1.72,-0.5481,0.00027,13.58441]
[1776780254180,42.49,75815.81,1.72,-0.54641,0.00027,13.59239]
[1776780255030,42.49,75815.81,1.72,-0.54641,0.00027,13.59239]
[1776780256919,42.49,75816.73,1.72,-0.54616,0.00027,13.59355]
[1776780256920,42.49,75816.73,1.72,-0.54616,0.00027,13.59355]
[1776780256928,42.49,75816.73,1.72,-0.54616,0.00027,13.59355]
[1776780256992,42.49,75816.33,1.72,-0.54628,0.00027,13.59303]
[1776780257003,42.49,75816.33,1.72,-0.54628,0.00027,13.59303]
[1776780257020,42.49,75816.33,1.72,-0.54628,0.00027,13.59303]
[1776780257103,42.49,75824.23,1.72,-0.54413,0.00027,13.60281]
[1776780258177,42.49,75824.23,1.72,-0.54413,0.00027,13.60281]
[1776780258227,42.49,75824.23,1.72,-0.54413,0.00027,13.60281]
[1776780258321,42.49,75828.16,1.72,-0.54306,0.00027,13.60753]
[1776780259670,42.48,75836.38,1.72,-0.54083,0.00027,13.61709]
[1776780260168,42.48,75836.38,1.72,-0.54083,0.00027,13.61709]
[1776780260198,42.48,75836.38,1.72,-0.54083,0.00027,13.61709]
[1776780260333,42.48,75836.38,1.72,-0.54083,0.00027,13.61709]
[1776780260388,42.48,75835.74,1.72,-0.541,0.00027,13.61636]
[1776780263882,42.48,75828.39,1.72,-0.54301,0.00027,13.60777]
[1776780267927,42.47,75834.7,1.72,-0.5413,0.00027,13.61512]
[1776780268486,42.47,75837.78,1.72,-0.54046,0.00027,13.61863]
[1776780269740,42.47,75840.9,1.72,-0.53961,0.00027,13.6221]
[1776780271432,42.47,75833.63,1.72,-0.54162,0.00027,13.60745]
[1776780273585,42.46,75833.63,1.72,-0.54162,0.00027,13.60745]
[1776780273696,42.46,75833.63,1.72,-0.54162,0.00027,13.60745]
[1776780273797,42.46,75834.66,1.72,-0.54134,0.00027,13.60861]
[1776780274526,42.46,75834.66,1.72,-0.54134,0.00027,13.60861]
[1776780274900,42.46,75840.59,1.72,-0.53973,0.00027,13.61531]
[1776780275968,42.46,75847.17,1.72,-0.53793,0.00027,13.6225]
[1776780276128,42.46,75847.17,1.72,-0.53793,0.00027,13.6225]
[1776780276193,42.46,75847.17,1.72,-0.53793,0.00027,13.6225]
[1776780276264,42.46,75852.61,1.72,-0.53645,0.00027,13.62822]
[1776780278243,42.46,75851.61,1.72,-0.53672,0.00027,13.62719]
[1776780282553,42.46,75855.92,1.72,-0.53555,0.00027,13.63162]
[1776780286618,42.46,75850.28,1.72,-0.53709,0.00027,13.6258]
[1776780288289,42.46,75850.28,1.72,-0.53709,0.00027,13.6258]
[1776780288920,42.46,75842.21,1.72,-0.53929,0.00027,13.61711]
[1776780290681,42.46,75841.74,1.72,-0.53942,0.00027,13.61659]
[1776780290848,42.46,75843.79,1.72,-0.53886,0.00027,13.61883]
[1776780292769,42.45,75846.72,1.72,-0.53806,0.00027,13.62199]
[1776780294722,42.45,75847.7,1.72,-0.5378,0.00027,13.62304]
[1776780294923,42.45,75850.38,1.72,-0.53706,0.00027,13.62588]
[1776780295946,42.45,75855.57,1.72,-0.53565,0.00027,13.63125]
[1776780296733,42.45,75855.57,1.72,-0.53565,0.00027,13.63125]
[1776780296919,42.45,75856.94,1.72,-0.53527,0.00027,13.63263]
[1776780298930,42.45,75859.63,1.72,-0.53454,0.00027,13.63532]
[1776780301873,42.45,75853.24,1.72,-0.53629,0.00027,13.62885]
[1776780305988,42.45,75849.97,1.72,-0.53718,0.00027,13.62545]
[1776780306979,42.45,75842.99,1.72,-0.53908,0.00027,13.61794]
[1776780307975,42.45,75839.07,1.72,-0.54015,0.00027,13.61358]
[1776780310277,42.44,75840.89,1.72,-0.53966,0.00027,13.6156]
[1776780310918,42.45,75849.1,1.72,-0.53742,0.00027,13.62451]
[1776780312002,42.45,75851.76,1.72,-0.53669,0.00027,13.6273]
[1776780313030,42.45,75853.81,1.72,-0.53614,0.00027,13.62943]
[1776780313979,42.45,75858.09,1.72,-0.53497,0.00027,13.63377]
[1776780314914,42.45,75863.68,1.72,-0.53344,0.00027,13.63927]
[1776780316534,42.45,75864.11,1.72,-0.53332,0.00027,13.63968]
[1776780317017,42.45,75860.99,1.72,-0.53418,0.00027,13.63665]
[1776780317915,42.45,75855.38,1.72,-0.53571,0.00027,13.63103]
[1776780318933,42.45,75851.86,1.72,-0.53667,0.00027,13.62741]
[1776780321016,42.45,75856.04,1.72,-0.53553,0.00027,13.6317]
[1776780322918,42.45,75861.11,1.72,-0.53414,0.00027,13.63677]
[1776780323443,42.45,75861.11,1.72,-0.53414,0.00027,13.63677]
[1776780323466,42.45,75861.11,1.72,-0.53414,0.00027,13.63677]
[1776780323717,42.45,75864.59,1.72,-0.53319,0.00027,13.64015]
[1776780324679,42.45,75870.93,1.72,-0.53146,0.00027,13.6461]
[1776780325877,42.45,75872.95,1.72,-0.53091,0.00027,13.64794]
[1776780326296,42.45,75872.95,1.72,-0.53091,0.00027,13.64794]
[1776780326359,42.45,75872.95,1.72,-0.53091,0.00027,13.64794]
[1776780331624,42.44,75872.25,1.72,-0.53113,0.00027,13.6409]
[1776780335557,42.44,75871.4,1.72,-0.53136,0.00027,13.64011]
[1776780335656,42.44,75861.34,1.72,-0.53411,0.00027,13.63056]
[1776780337668,42.43,75861.06,1.72,-0.53419,0.00027,13.63028]
[1776780338688,42.43,75861.06,1.72,-0.53419,0.00027,13.63028]
[1776780339024,42.43,75876.05,1.72,-0.53009,0.00027,13.6443]
[1776780340741,42.43,75880.29,1.72,-0.52894,0.00027,13.648]
[1776780342703,42.43,75870.25,1.72,-0.53168,0.00027,13.63903]
[1776780345721,42.42,75863.48,1.72,-0.53354,0.00027,13.63261]
[1776780346372,42.42,75863.48,1.72,-0.53354,0.00027,13.63261]
[1776780347049,42.42,75858.57,1.72,-0.53488,0.00027,13.62778]
[1776780350948,42.42,75865.85,1.72,-0.53289,0.00027,13.63489]
[1776780351978,42.42,75858.17,1.72,-0.53499,0.00027,13.62738]
[1776780352957,42.42,75855.31,1.72,-0.53577,0.00027,13.62448]
[1776780354046,42.42,75849.93,1.72,-0.53724,0.00027,13.6189]
[1776780356461,42.42,75848.87,1.72,-0.53753,0.00027,13.61776]
[1776780356533,42.42,75848.87,1.72,-0.53753,0.00027,13.61776]
[1776780356536,42.42,75848.87,1.72,-0.53753,0.00027,13.61776]
[1776780356819,42.42,75840.88,1.72,-0.53972,0.00027,13.60907]
[1776780358917,42.41,75836.69,1.72,-0.54087,0.00027,13.60434]
[1776780359201,42.41,75836.69,1.72,-0.54087,0.00027,13.60434]
[1776780359997,42.41,75836.01,1.72,-0.54105,0.00027,13.60355]
[1776780362038,42.41,75838.79,1.72,-0.5403,0.00027,13.6067]
[1776780362988,42.41,75845.69,1.72,-0.53842,0.00027,13.61431]
[1776780363596,42.41,75845.69,1.72,-0.53842,0.00027,13.61431]
[1776780363621,42.41,75845.69,1.72,-0.53842,0.00027,13.61431]
[1776780363849,42.4,75845.69,1.72,-0.53842,0.00027,13.6143]
[1776780364574,42.4,75845.69,1.72,-0.53842,0.00027,13.6143]
[1776780364629,42.4,75845.69,1.72,-0.53842,0.00027,13.6143]
[1776780364856,42.4,75850.16,1.72,-0.5372,0.00027,13.61908]
[1776780365864,42.4,75840.45,1.72,-0.53985,0.00027,13.60854]
[1776780367045,42.4,75831.8,1.72,-0.54221,0.00027,13.59864]
[1776780370897,42.39,75828.96,1.72,-0.543,0.00027,13.59526]
[1776780374925,42.39,75826.41,1.72,-0.5437,0.00027,13.59218]
[1776780375932,42.38,75823.43,1.72,-0.54452,0.00027,13.58854]
[1776780376242,42.38,75823.43,1.72,-0.54452,0.00027,13.58854]
[1776780376939,42.38,75823.01,1.72,-0.54464,0.00027,13.58801]
[1776780378010,42.38,75823.01,1.72,-0.54464,0.00027,13.58801]
[1776780378029,42.38,75823.52,1.72,-0.5445,0.00027,13.58862]
[1776780378119,42.38,75823.52,1.72,-0.5445,0.00027,13.58862]
[1776780378953,42.37,75823.52,1.72,-0.54451,0.00027,13.5886]
[1776780379960,42.37,75815.78,1.72,-0.54662,0.00027,13.57892]
[1776780380274,42.37,75815.78,1.72,-0.54662,0.00027,13.57892]
[1776780380314,42.37,75815.78,1.72,-0.54662,0.00027,13.57892]
[1776780380967,42.37,75810.85,1.72,-0.54797,0.00027,13.57255]
[1776780381761,42.37,75810.85,1.72,-0.54797,0.00027,13.57255]
[1776780382981,42.37,75814.87,1.72,-0.54687,0.00027,13.57773]
[1776780384419,42.37,75814.87,1.72,-0.54687,0.00027,13.57773]
[1776780387009,42.36,75821.18,1.72,-0.54516,0.00027,13.58566]
[1776780392046,42.36,75822.11,1.72,-0.54493,0.00027,13.58038]
[1776780397081,42.36,75823.85,1.72,-0.54446,0.00027,13.58251]
[1776780399397,42.36,75822.26,1.72,-0.54489,0.00027,13.58055]
[1776780400152,42.36,75815.02,1.72,-0.54687,0.00027,13.57144]
[1776780400681,42.36,75815.02,1.72,-0.54687,0.00027,13.57144]
[1776780401138,42.36,75778.53,1.72,-0.55682,0.00027,13.52051]
[1776780401191,42.36,75778.53,1.72,-0.55682,0.00027,13.52051]
[1776780401645,42.36,75778.53,1.72,-0.55682,0.00027,13.52051]
[1776780402120,42.35,75778.53,1.72,-0.55683,0.00027,13.52048]
[1776780402420,42.35,75778.53,1.72,-0.55683,0.00027,13.52048]
[1776780403128,42.35,75783.97,1.72,-0.55535,0.00027,13.5286]
[1776780404146,42.35,75789.27,1.72,-0.5539,0.00027,13.53635]
[1776780405153,42.35,75786.29,1.72,-0.55472,0.00027,13.53201]
[1776780405594,42.35,75786.29,1.72,-0.55472,0.00027,13.53201]
[1776780406055,42.35,75786.29,1.72,-0.55472,0.00027,13.53201]
[1776780406160,42.35,75782.33,1.72,-0.5558,0.00027,13.52617]
[1776780408050,42.35,75784.18,1.72,-0.55529,0.00027,13.5289]
[1776780408055,42.35,75784.18,1.72,-0.55529,0.00027,13.5289]
[1776780408173,42.35,75787.49,1.72,-0.55439,0.00027,13.53375]
[1776780410516,42.35,75787.02,1.72,-0.55452,0.00027,13.53306]
[1776780410604,42.35,75784.27,1.72,-0.55527,0.00027,13.52902]
[1776780411672,42.35,75784.27,1.72,-0.55527,0.00027,13.52902]
[1776780411769,42.35,75784.52,1.72,-0.5552,0.00027,13.52938]
[1776780416266,42.35,75784.99,1.72,-0.55508,0.00027,13.53005]
[1776780416587,42.34,75781.65,1.72,-0.55599,0.00027,13.5251]
[1776780418244,42.34,75776.04,1.72,-0.55752,0.00027,13.51662]
[1776780419192,42.34,75776.04,1.72,-0.55752,0.00027,13.51662]
[1776780420112,42.34,75773.13,1.72,-0.55831,0.00027,13.51215]
[1776780425172,42.34,75775.34,1.72,-0.55771,0.00027,13.51556]
[1776780425815,42.34,75781.75,1.72,-0.55597,0.00027,13.52525]
[1776780426238,42.34,75781.75,1.72,-0.55597,0.00027,13.52525]
[1776780426703,42.34,75781.75,1.72,-0.55597,0.00027,13.52525]
[1776780426719,42.34,75775.43,1.72,-0.55769,0.00027,13.51568]
[1776780428313,42.34,75769.4,1.72,-0.55934,0.00027,13.50631]
[1776780429365,42.34,75769.4,1.72,-0.55934,0.00027,13.50631]
[1776780429413,42.34,75769.4,1.72,-0.55934,0.00027,13.50631]
[1776780429421,42.34,75763.01,1.72,-0.56108,0.00027,13.49614]
[1776780430361,42.34,75763.01,1.72,-0.56108,0.00027,13.49614]
[1776780430472,42.34,75763.01,1.72,-0.56108,0.00027,13.49614]
[1776780430878,42.34,75757.84,1.72,-0.56249,0.00027,13.48771]
[1776780434124,42.33,75753.57,1.72,-0.56366,0.00027,13.48058]
[1776780435466,42.33,75753.57,1.72,-0.56366,0.00027,13.48058]
[1776780435777,42.33,75753.57,1.72,-0.56366,0.00027,13.48058]
[1776780435821,42.33,75757.54,1.72,-0.56258,0.00027,13.48715]
[1776780437050,42.33,75768.61,1.72,-0.55957,0.00027,13.50495]
[1776780438403,42.32,75768.61,1.72,-0.55958,0.00027,13.50494]
[1776780439055,42.32,75774.89,1.72,-0.55787,0.00027,13.51471]
[1776780441063,42.32,75779.78,1.72,-0.55653,0.00027,13.52215]
[1776780446101,42.32,75780.77,1.72,-0.55627,0.00027,13.52362]
[1776780446202,42.32,75783.56,1.72,-0.55551,0.00027,13.52778]
[1776780446986,42.32,75796.3,1.72,-0.55203,0.00027,13.54614]
[1776780447570,42.32,75796.3,1.72,-0.55203,0.00027,13.54614]
[1776780447663,42.32,75805.34,1.72,-0.54956,0.00027,13.55855]
[1776780448625,42.32,75805.34,1.72,-0.54956,0.00027,13.55855]
[1776780448663,42.32,75806.97,1.72,-0.54912,0.00027,13.56074]
[1776780451163,42.32,75806.97,1.72,-0.54912,0.00027,13.56074]
[1776780451022,42.32,75799.94,1.72,-0.55106,0.00027,13.54476]
[1776780451477,42.32,75799.94,1.72,-0.55107,0.00027,13.54475]
[1776780454121,42.32,75798.81,1.72,-0.55138,0.00027,13.54318]
[1776780454192,42.32,75799.74,1.72,-0.55113,0.00027,13.54445]
[1776780456136,42.31,75790.74,1.72,-0.55359,0.00027,13.53175]
[1776780459532,42.31,75788.08,1.72,-0.55432,0.00027,13.52788]
[1776780464569,42.31,75784.87,1.72,-0.5552,0.00027,13.52315]
[1776780468604,42.3,75789.45,1.72,-0.55395,0.00027,13.52983]
[1776780469609,42.3,75793.5,1.72,-0.55285,0.00027,13.53563]
[1776780471162,42.3,75798.38,1.72,-0.55152,0.00027,13.54247]
[1776780475186,42.3,75803.49,1.72,-0.55013,0.00027,13.54946]
[1776780476047,42.3,75810.27,1.72,-0.54828,0.00027,13.55852]
[1776780476348,42.3,75810.27,1.72,-0.54828,0.00027,13.55852]
[1776780476391,42.3,75810.27,1.72,-0.54828,0.00027,13.55852]
[1776780476521,42.3,75810.27,1.72,-0.54828,0.00027,13.55852]
[1776780477188,42.3,75810.27,1.72,-0.54828,0.00027,13.55852]
[1776780477202,42.3,75810.27,1.72,-0.54828,0.00027,13.55852]
[1776780477178,42.3,75821.41,1.72,-0.54523,0.00027,13.57278]
[1776780478207,42.3,75821.41,1.72,-0.54523,0.00027,13.57278]
[1776780478241,42.3,75826.76,1.72,-0.54376,0.00027,13.57934]
[1776780478442,42.3,75826.76,1.72,-0.54376,0.00027,13.57934]
[1776780478446,42.3,75826.76,1.72,-0.54376,0.00027,13.57934]
[1776780478577,42.3,75826.76,1.72,-0.54376,0.00027,13.57934]
[1776780478591,42.3,75826.76,1.72,-0.54376,0.00027,13.57934]
[1776780478698,42.3,75826.76,1.72,-0.54376,0.00027,13.57934]
[1776780478921,42.3,75823.31,1.72,-0.54471,0.00027,13.57513]
[1776780480057,42.3,75813.45,1.72,-0.54741,0.00027,13.56267]
[1776780480676,42.3,75813.45,1.72,-0.54741,0.00027,13.56267]
[1776780481234,42.3,75808.47,1.72,-0.54877,0.00027,13.55615]
[1776780482751,42.3,75808.47,1.72,-0.54877,0.00027,13.55615]
[1776780482907,42.3,75813.56,1.72,-0.54738,0.00027,13.56282]
[1776780484105,42.3,75813.56,1.72,-0.54738,0.00027,13.56282]
[1776780484185,42.3,75820.58,1.72,-0.54545,0.00027,13.57175]
[1776780485277,42.3,75820.58,1.72,-0.54545,0.00027,13.57175]
[1776780485721,42.3,75821.36,1.72,-0.54524,0.00027,13.57272]
[1776780487737,42.3,75827.68,1.72,-0.54351,0.00027,13.58045]
[1776780488742,42.29,75831.41,1.72,-0.54249,0.00027,13.58488]
[1776780491773,42.29,75838.14,1.72,-0.54066,0.00027,13.59266]
[1776780493925,42.29,75838.14,1.72,-0.54066,0.00027,13.59266]
[1776780494184,42.28,75835.68,1.72,-0.54134,0.00027,13.58982]
[1776780495040,42.28,75835.68,1.72,-0.54134,0.00027,13.58982]
[1776780495066,42.28,75835.68,1.72,-0.54134,0.00027,13.58982]
[1776780495073,42.28,75835.68,1.72,-0.54134,0.00027,13.58982]
[1776780495225,42.28,75837.34,1.72,-0.54088,0.00027,13.59172]
[1776780496029,42.28,75837.34,1.72,-0.54088,0.00027,13.59172]
[1776780496111,42.28,75837.34,1.72,-0.54088,0.00027,13.59172]
[1776780496210,42.28,75837.34,1.72,-0.54088,0.00027,13.59172]
[1776780496279,42.28,75846.25,1.72,-0.53844,0.00027,13.60165]
[1776780496424,42.28,75846.25,1.72,-0.53844,0.00027,13.60165]
[1776780496529,42.28,75846.25,1.72,-0.53844,0.00027,13.60165]
[1776780496611,42.28,75846.25,1.72,-0.53844,0.00027,13.60165]
[1776780496664,42.28,75846.25,1.72,-0.53844,0.00027,13.60165]
[1776780496787,42.28,75846.25,1.72,-0.53844,0.00027,13.60165]
[1776780496817,42.28,75846.25,1.72,-0.53844,0.00027,13.60165]
[1776780496847,42.28,75846.25,1.72,-0.53844,0.00027,13.60165]
[1776780496948,42.28,75860.83,1.72,-0.53444,0.00027,13.61679]
[1776780498147,42.28,75864.23,1.72,-0.53351,0.00027,13.62012]
[1776780498816,42.28,75864.23,1.72,-0.53351,0.00027,13.62012]
[1776780500380,42.28,75865.26,1.72,-0.53323,0.00027,13.62112]
[1776780500406,42.28,75865.26,1.72,-0.53323,0.00027,13.62112]
[1776780500564,42.28,75865.26,1.72,-0.53323,0.00027,13.62112]
[1776780500844,42.28,75866.14,1.72,-0.53299,0.00027,13.62196]
[1776780502842,42.28,75860.95,1.72,-0.53441,0.00027,13.6169]
[1776780504325,42.28,75859.01,1.72,-0.53495,0.00027,13.61496]
[1776780505168,42.28,75855.3,1.72,-0.53596,0.00027,13.61119]
[1776780506009,42.28,75859.32,1.72,-0.53486,0.00027,13.61527]
[1776780506964,42.28,75865.08,1.72,-0.53328,0.00027,13.62094]
[1776780509893,42.27,75869.96,1.72,-0.53194,0.00027,13.62557]
[1776780514928,42.27,75871.93,1.72,-0.53142,0.00027,13.62098]
[1776780519963,42.27,75870.23,1.72,-0.53189,0.00027,13.61939]
[1776780520970,42.26,75863.7,1.72,-0.53369,0.00027,13.61316]
[1776780522984,42.26,75860.98,1.72,-0.53444,0.00027,13.61048]
[1776780525127,42.26,75853.51,1.72,-0.53649,0.00027,13.60289]
[1776780525356,42.26,75853.51,1.72,-0.53649,0.00027,13.60289]
[1776780525364,42.26,75853.51,1.72,-0.53649,0.00027,13.60289]
[1776780526270,42.26,75853.51,1.72,-0.53649,0.00027,13.60289]
[1776780526273,42.26,75839.43,1.72,-0.54035,0.00027,13.58761]
[1776780526340,42.26,75839.43,1.72,-0.54035,0.00027,13.58761]
[1776780528023,42.26,75832.87,1.72,-0.54215,0.00027,13.58005]
[1776780529268,42.26,75832.87,1.72,-0.54215,0.00027,13.58005]
[1776780529429,42.26,75832.51,1.72,-0.54225,0.00027,13.57962]
[1776780530036,42.26,75833.49,1.72,-0.54199,0.00027,13.58076]
[1776780531220,42.26,75833.49,1.72,-0.54199,0.00027,13.58076]
[1776780531301,42.26,75833.49,1.72,-0.54199,0.00027,13.58076]
[1776780533057,42.26,75844.79,1.72,-0.53889,0.00027,13.59355]
[1776780533369,42.26,75844.79,1.72,-0.53889,0.00027,13.59355]
[1776780534221,42.26,75850.48,1.72,-0.53733,0.00027,13.59968]
[1776780534346,42.26,75850.48,1.72,-0.53733,0.00027,13.59968]
[1776780535096,42.25,75853.13,1.72,-0.5366,0.00027,13.60246]
[1776780537085,42.25,75856.31,1.72,-0.53573,0.00027,13.60574]
[1776780538092,42.25,75859.93,1.72,-0.53474,0.00027,13.6094]
[1776780543127,42.25,75862.31,1.72,-0.53408,0.00027,13.61176]
[1776780544263,42.25,75873.58,1.72,-0.53099,0.00027,13.62244]
[1776780546572,42.25,75873.39,1.72,-0.53104,0.00027,13.62226]
[1776780546614,42.25,75873.39,1.72,-0.53104,0.00027,13.62226]
[1776780546629,42.25,75873.39,1.72,-0.53104,0.00027,13.62226]
[1776780547143,42.25,75873.39,1.72,-0.53104,0.00027,13.62226]
[1776780547199,42.25,75873.39,1.72,-0.53104,0.00027,13.62226]
[1776780547234,42.25,75878.74,1.72,-0.52957,0.00027,13.62705]
[1776780549298,42.25,75885.3,1.72,-0.52777,0.00028,13.63267]
[1776780549809,42.25,75885.3,1.72,-0.52777,0.00028,13.63267]
[1776780549850,42.25,75885.3,1.72,-0.52777,0.00028,13.63267]
[1776780549923,42.25,75885.3,1.72,-0.52777,0.00028,13.63267]
[1776780549975,42.25,75885.3,1.72,-0.52777,0.00028,13.63267]
[1776780550131,42.25,75885.3,1.72,-0.52777,0.00028,13.63267]
[1776780550184,42.25,75885.3,1.72,-0.52777,0.00028,13.63267]
[1776780550316,42.25,75885.3,1.72,-0.52777,0.00028,13.63267]
[1776780550232,42.24,75885.81,1.72,-0.52763,0.00028,13.63309]
[1776780550334,42.24,75885.81,1.72,-0.52763,0.00028,13.63309]
[1776780551251,42.24,75885.81,1.72,-0.52763,0.00028,13.63309]
[1776780552190,42.24,75888.86,1.72,-0.52679,0.00028,13.6356]
[1776780552426,42.24,75888.86,1.72,-0.52679,0.00028,13.6356]
[1776780553248,42.24,75883.84,1.72,-0.52817,0.00028,13.63144]
[1776780554259,42.24,75878.95,1.72,-0.52952,0.00027,13.62722]
[1776780555018,42.24,75878.95,1.72,-0.52952,0.00027,13.62722]
[1776780555211,42.24,75878.95,1.72,-0.52952,0.00027,13.62722]
[1776780558765,42.24,75880.89,1.72,-0.52899,0.00028,13.6289]
[1776780559333,42.24,75880.84,1.72,-0.529,0.00028,13.62886]
[1776780561266,42.23,75885.59,1.72,-0.5277,0.00028,13.63289]
[1776780562010,42.23,75885.59,1.72,-0.5277,0.00028,13.63289]
[1776780562265,42.23,75885.59,1.72,-0.5277,0.00028,13.63289]
[1776780563295,42.23,75891.34,1.72,-0.52612,0.00028,13.63758]
[1776780564345,42.23,75891.34,1.72,-0.52612,0.00028,13.63758]
[1776780565317,42.23,75893.1,1.72,-0.52564,0.00028,13.63897]
[1776780570398,42.23,75893.45,1.72,-0.52554,0.00028,13.63924]
[1776780573341,42.22,75885.55,1.72,-0.52774,0.00028,13.62643]
[1776780576358,42.22,75890.0,1.72,-0.52651,0.00028,13.63007]
[1776780581363,42.21,75893.94,1.72,-0.52544,0.00028,13.63319]
[1776780584264,42.21,75898.26,1.72,-0.52425,0.00028,13.6365]
[1776780589284,42.2,75897.04,1.72,-0.52459,0.00028,13.63557]
[1776780589362,42.2,75891.12,1.72,-0.52622,0.00028,13.63094]
[1776780593189,42.2,75893.7,1.72,-0.52551,0.00028,13.63298]
[1776780594344,42.19,75897.9,1.72,-0.52436,0.00028,13.6362]
[1776780598026,42.19,75902.69,1.72,-0.52304,0.00028,13.63974]
[1776780602240,42.18,75898.07,1.72,-0.52433,0.00028,13.6363]
[1776780607342,42.17,75897.87,1.72,-0.52439,0.00028,13.63614]
[1776780608924,42.16,75898.72,1.72,-0.52415,0.00028,13.63678]
[1776780609132,42.16,75898.72,1.72,-0.52415,0.00028,13.63678]
[1776780609317,42.16,75896.01,1.72,-0.5249,0.00028,13.63471]
[1776780609749,42.16,75896.01,1.72,-0.5249,0.00028,13.63471]
[1776780609948,42.16,75896.01,1.72,-0.5249,0.00028,13.63471]
[1776780610033,42.16,75896.01,1.72,-0.5249,0.00028,13.63471]
[1776780610373,42.16,75896.01,1.72,-0.5249,0.00028,13.63471]
[1776780610238,42.16,75871.93,1.72,-0.53155,0.00028,13.61429]
[1776780610415,42.16,75871.93,1.72,-0.53155,0.00028,13.61429]
[1776780610652,42.16,75871.93,1.72,-0.53155,0.00028,13.61429]
[1776780610813,42.16,75871.93,1.72,-0.53155,0.00028,13.61429]
[1776780610902,42.16,75871.93,1.72,-0.53155,0.00028,13.61429]
[1776780610944,42.16,75871.93,1.72,-0.53155,0.00028,13.61429]
[1776780611031,42.16,75871.93,1.72,-0.53155,0.00028,13.61429]
[1776780611166,42.16,75871.93,1.72,-0.53155,0.00028,13.61429]
[1776780611207,42.16,75871.93,1.72,-0.53155,0.00028,13.61429]
[1776780611242,42.16,75871.93,1.72,-0.53155,0.00028,13.61429]
[1776780611307,42.16,75862.02,1.72,-0.53428,0.00028,13.60479]
[1776780611407,42.16,75862.02,1.72,-0.53428,0.00028,13.60479]
[1776780611509,42.16,75862.02,1.72,-0.53428,0.00028,13.60479]
[1776780611608,42.16,75862.02,1.72,-0.53428,0.00028,13.60479]
[1776780612148,42.16,75862.02,1.72,-0.53428,0.00028,13.60479]
[1776780612359,42.16,75860.77,1.72,-0.53462,0.00028,13.60354]
[1776780614518,42.16,75860.64,1.72,-0.53466,0.00028,13.60341]
[1776780614905,42.16,75860.64,1.72,-0.53466,0.00028,13.60341]
[1776780615383,42.16,75841.82,1.72,-0.53984,0.00028,13.58346]
[1776780615696,42.16,75841.82,1.72,-0.53984,0.00028,13.58346]
[1776780615802,42.16,75841.82,1.72,-0.53984,0.00028,13.58346]
[1776780616142,42.16,75841.82,1.72,-0.53984,0.00028,13.58346]
[1776780616145,42.16,75841.82,1.72,-0.53984,0.00028,13.58346]
[1776780616213,42.16,75841.82,1.72,-0.53984,0.00028,13.58346]
[1776780616332,42.16,75841.82,1.72,-0.53984,0.00028,13.58346]
[1776780616336,42.16,75841.82,1.72,-0.53984,0.00028,13.58346]
[1776780616360,42.16,75841.82,1.72,-0.53984,0.00028,13.58346]
[1776780616334,42.15,75821.67,1.72,-0.54538,0.00027,13.55955]
[1776780616686,42.15,75821.67,1.72,-0.54538,0.00027,13.55955]
[1776780617285,42.15,75821.67,1.72,-0.54538,0.00027,13.55955]
[1776780617375,42.15,75806.17,1.72,-0.54964,0.00027,13.53938]
[1776780618653,42.15,75804.63,1.72,-0.55007,0.00027,13.53728]
[1776780620887,42.15,75810.41,1.72,-0.54849,0.00027,13.54503]
[1776780621902,42.15,75816.61,1.72,-0.54678,0.00027,13.55311]
[1776780623186,42.15,75816.61,1.72,-0.54678,0.00027,13.55311]
[1776780624409,42.15,75814.86,1.72,-0.54726,0.00027,13.55086]
[1776780624440,42.15,75814.86,1.72,-0.54726,0.00027,13.55086]
[1776780624768,42.15,75814.86,1.72,-0.54726,0.00027,13.55085]
[1776780624851,42.15,75814.86,1.72,-0.54726,0.00027,13.55085]
[1776780624902,42.15,75814.86,1.72,-0.54726,0.00027,13.55085]
[1776780625045,42.15,75814.86,1.72,-0.54726,0.00027,13.55085]
[1776780625409,42.15,75814.86,1.72,-0.54726,0.00027,13.55085]
[1776780625141,42.15,75798.49,1.72,-0.55176,0.00027,13.52881]
[1776780625573,42.15,75798.49,1.72,-0.55176,0.00027,13.52881]
[1776780625745,42.15,75798.49,1.72,-0.55176,0.00027,13.52881]
[1776780625900,42.15,75798.49,1.72,-0.55176,0.00027,13.52881]
[1776780626356,42.15,75798.49,1.72,-0.55176,0.00027,13.52881]
[1776780625926,42.15,75784.57,1.72,-0.55557,0.00027,13.50871]
[1776780626698,42.15,75784.57,1.72,-0.55557,0.00027,13.50871]
[1776780626777,42.15,75784.57,1.72,-0.55557,0.00027,13.50871]
[1776780626792,42.15,75784.57,1.72,-0.55557,0.00027,13.50871]
[1776780626993,42.15,75784.57,1.72,-0.55557,0.00027,13.50871]
[1776780627063,42.15,75784.57,1.72,-0.55557,0.00027,13.50871]
[1776780627186,42.15,75784.57,1.72,-0.55557,0.00027,13.50871]
[1776780627287,42.15,75784.05,1.72,-0.55572,0.00027,13.50792]
[1776780627812,42.15,75784.05,1.72,-0.55572,0.00027,13.50792]
[1776780628066,42.15,75779.78,1.72,-0.55689,0.00027,13.5015]
[1776780628788,42.15,75783.56,1.72,-0.55585,0.00027,13.50719]
[1776780631948,42.15,75783.86,1.72,-0.5558,0.00027,13.50118]
[1776780632049,42.15,75787.36,1.72,-0.55484,0.00027,13.50637]
[1776780634105,42.15,75783.17,1.72,-0.55599,0.00027,13.50015]
[1776780636169,42.15,75782.73,1.72,-0.55611,0.00027,13.49949]
[1776780636278,42.15,75786.35,1.72,-0.55512,0.00027,13.50488]
[1776780637428,42.15,75786.35,1.72,-0.55512,0.00027,13.50488]
[1776780637792,42.15,75791.98,1.72,-0.55357,0.00027,13.5131]
[1776780638799,42.15,75798.35,1.72,-0.55183,0.00027,13.52215]
[1776780640292,42.15,75798.35,1.72,-0.55183,0.00027,13.52215]
[1776780640302,42.14,75800.99,1.72,-0.5511,0.00027,13.52581]
[1776780642323,42.14,75798.09,1.72,-0.5519,0.00027,13.52175]
[1776780643520,42.14,75798.09,1.72,-0.5519,0.00027,13.52175]
[1776780644301,42.14,75785.24,1.72,-0.55543,0.00027,13.50318]
[1776780645315,42.14,75785.99,1.72,-0.55523,0.00027,13.50429]
[1776780651341,42.14,75786.79,1.72,-0.55501,0.00027,13.50546]
[1776780651378,42.14,75793.14,1.72,-0.55327,0.00027,13.51469]
[1776780652106,42.13,75796.27,1.72,-0.55241,0.00027,13.51914]
[1776780652915,42.13,75796.27,1.72,-0.55241,0.00027,13.51914]
[1776780653001,42.13,75801.84,1.72,-0.55089,0.00027,13.52692]
[1776780655920,42.13,75796.65,1.72,-0.55232,0.00027,13.51965]
[1776780656931,42.13,75788.61,1.72,-0.55453,0.00027,13.50807]
[1776780657934,42.13,75785.87,1.72,-0.55528,0.00027,13.50403]
[1776780660955,42.12,75789.13,1.72,-0.55439,0.00027,13.5088]
[1776780661963,42.12,75792.07,1.72,-0.55358,0.00027,13.51307]
[1776780666152,42.12,75800.93,1.72,-0.55116,0.00027,13.52557]
[1776780666942,42.12,75800.93,1.72,-0.55116,0.00027,13.52557]
[1776780666951,42.12,75800.93,1.72,-0.55116,0.00027,13.52557]
[1776780667042,42.12,75800.93,1.72,-0.55116,0.00027,13.52557]
[1776780667088,42.12,75808.13,1.72,-0.54918,0.00027,13.53537]
[1776780667656,42.12,75808.13,1.72,-0.54918,0.00027,13.53537]
[1776780668216,42.12,75808.13,1.72,-0.54918,0.00027,13.53537]
[1776780668242,42.12,75808.13,1.72,-0.54918,0.00027,13.53537]
[1776780668381,42.12,75808.13,1.72,-0.54918,0.00027,13.53537]
[1776780668343,42.11,75811.44,1.72,-0.54827,0.00028,13.53976]
[1776780668510,42.11,75811.44,1.72,-0.54827,0.00028,13.53976]
[1776780669152,42.11,75811.44,1.72,-0.54827,0.00028,13.53976]
[1776780669225,42.11,75811.44,1.72,-0.54827,0.00028,13.53976]
[1776780669360,42.11,75812.85,1.72,-0.54789,0.00028,13.5416]
[1776780670257,42.11,75812.85,1.72,-0.54789,0.00028,13.5416]
[1776780670418,42.11,75814.45,1.72,-0.54745,0.00028,13.54369]
[1776780675675,42.11,75812.24,1.72,-0.54806,0.00028,13.54079]
[1776780678076,42.1,75820.28,1.72,-0.54585,0.00028,13.55112]
[1776780679083,42.1,75823.79,1.72,-0.54489,0.00028,13.55551]
[1776780679609,42.1,75823.79,1.72,-0.54489,0.00028,13.55551]
[1776780680375,42.1,75829.8,1.72,-0.54323,0.00028,13.56285]
[1776780681393,42.1,75833.14,1.72,-0.54231,0.00028,13.56682]
[1776780683399,42.1,75829.32,1.72,-0.54337,0.00028,13.56226]
[1776780685344,42.1,75833.02,1.72,-0.54235,0.00028,13.56666]
[1776780686468,42.1,75835.71,1.72,-0.54161,0.00028,13.56981]
[1776780688414,42.09,75833.07,1.72,-0.54234,0.00028,13.5667]
[1776780690472,42.09,75830.1,1.72,-0.54317,0.00028,13.56316]
[1776780695428,42.09,75823.77,1.72,-0.54494,0.00028,13.54897]
[1776780695991,42.09,75823.77,1.72,-0.54494,0.00028,13.54897]
[1776780696000,42.09,75823.77,1.72,-0.54494,0.00028,13.54897]
[1776780696070,42.09,75823.77,1.72,-0.54494,0.00028,13.54897]
[1776780696236,42.08,75826.36,1.72,-0.54423,0.00028,13.55216]
[1776780698219,42.08,75832.12,1.72,-0.54264,0.00028,13.5591]
[1776780699226,42.08,75836.1,1.72,-0.54155,0.00028,13.56377]
[1776780700835,42.08,75836.37,1.72,-0.54147,0.00028,13.56408]
[1776780701329,42.08,75841.83,1.72,-0.53997,0.00028,13.57032]
[1776780703070,42.08,75842.61,1.72,-0.53975,0.00028,13.5712]
[1776780703481,42.08,75848.73,1.72,-0.53806,0.00028,13.57794]
[1776780704437,42.08,75851.53,1.72,-0.53729,0.00028,13.58094]
[1776780705396,42.08,75851.53,1.72,-0.53729,0.00028,13.58094]
[1776780705475,42.08,75855.32,1.72,-0.53624,0.00028,13.58492]
[1776780711314,42.08,75856.44,1.72,-0.53593,0.00028,13.58608]
[1776780714470,42.08,75856.37,1.72,-0.53595,0.00028,13.58601]
[1776780714396,42.08,75868.72,1.72,-0.53254,0.00028,13.59825]
[1776780714544,42.08,75868.72,1.72,-0.53254,0.00028,13.59825]
[1776780714790,42.08,75868.72,1.72,-0.53254,0.00028,13.59825]
[1776780714858,42.08,75868.72,1.72,-0.53254,0.00028,13.59825]
[1776780714979,42.08,75868.72,1.72,-0.53254,0.00028,13.59825]
[1776780715012,42.08,75868.72,1.72,-0.53254,0.00028,13.59825]
[1776780715198,42.08,75868.72,1.72,-0.53254,0.00028,13.59825]
[1776780715288,42.08,75868.72,1.72,-0.53254,0.00028,13.59825]
[1776780715400,42.08,75868.72,1.72,-0.53254,0.00028,13.59825]
[1776780715464,42.08,75868.72,1.72,-0.53254,0.00028,13.59825]
[1776780715501,42.08,75880.21,1.72,-0.52936,0.00028,13.60874]
[1776780715605,42.08,75880.21,1.72,-0.52936,0.00028,13.60874]
[1776780716347,42.08,75880.21,1.72,-0.52936,0.00028,13.60874]
[1776780717958,42.08,75878.75,1.72,-0.52977,0.00028,13.60745]
[1776780718465,42.08,75876.12,1.72,-0.5305,0.00028,13.6051]
[1776780721382,42.08,75873.53,1.72,-0.53121,0.00028,13.60273]
[1776780721824,42.08,75873.53,1.72,-0.53121,0.00028,13.60273]
[1776780722454,42.08,75864.88,1.72,-0.53361,0.00028,13.59453]
[1776780723499,42.08,75870.78,1.72,-0.53198,0.00028,13.60018]
[1776780725464,42.07,75874.3,1.72,-0.531,0.00028,13.60343]
[1776780727517,42.07,75878.11,1.72,-0.52995,0.00028,13.60687]
[1776780729790,42.07,75877.4,1.72,-0.53015,0.00028,13.60623]
[1776780730446,42.07,75875.17,1.72,-0.53077,0.00028,13.60421]
[1776780731455,42.07,75869.47,1.72,-0.53235,0.00028,13.59892]
[1776780732173,42.07,75869.47,1.72,-0.53235,0.00028,13.59892]
[1776780732460,42.07,75869.47,1.72,-0.53235,0.00028,13.59892]
[1776780735485,42.06,75865.65,1.72,-0.5334,0.00028,13.59525]
[1776780736509,42.06,75871.14,1.72,-0.53189,0.00028,13.60048]
[1776780736624,42.06,75871.14,1.72,-0.53189,0.00028,13.60048]
[1776780737495,42.06,75870.96,1.72,-0.53194,0.00028,13.60031]
[1776780738503,42.06,75877.22,1.72,-0.53021,0.00028,13.60605]
[1776780739513,42.06,75871.67,1.72,-0.53174,0.00028,13.60097]
[1776780741458,42.06,75868.82,1.72,-0.53253,0.00028,13.59828]
[1776780744381,42.06,75865.05,1.72,-0.53358,0.00028,13.59465]
[1776780746428,42.06,75862.19,1.72,-0.53437,0.00028,13.59182]
[1776780750273,42.06,75859.99,1.72,-0.53498,0.00028,13.58962]
[1776780750371,42.06,75859.99,1.72,-0.53498,0.00028,13.58962]
[1776780750434,42.06,75859.99,1.72,-0.53498,0.00028,13.58962]
[1776780750490,42.06,75859.97,1.72,-0.53498,0.00028,13.5896]
[1776780751596,42.06,75855.77,1.72,-0.53616,0.00028,13.57888]
[1776780753183,42.06,75853.01,1.72,-0.53693,0.00028,13.576]
[1776780754861,42.06,75852.45,1.72,-0.53708,0.00028,13.5754]
[1776780755475,42.06,75852.79,1.72,-0.53699,0.00028,13.57577]
[1776780757150,42.06,75850.97,1.72,-0.53749,0.00028,13.57384]
[1776780757347,42.06,75850.97,1.72,-0.53749,0.00028,13.57384]
[1776780759569,42.06,75853.82,1.72,-0.5367,0.00028,13.57685]
[1776780760454,42.06,75856.36,1.72,-0.536,0.00028,13.5795]
[1776780760586,42.06,75856.36,1.72,-0.536,0.00028,13.5795]
[1776780760671,42.06,75856.36,1.72,-0.536,0.00028,13.5795]
[1776780761479,42.06,75860.43,1.72,-0.53487,0.00028,13.58365]
[1776780762450,42.06,75867.09,1.72,-0.53303,0.00028,13.59021]
[1776780765091,42.06,75869.23,1.72,-0.53244,0.00028,13.59225]
[1776780765515,42.06,75874.97,1.72,-0.53085,0.00028,13.59759]
[1776780768527,42.05,75871.45,1.72,-0.53183,0.00028,13.59433]
[1776780770487,42.05,75868.19,1.72,-0.53273,0.00028,13.59125]
[1776780774568,42.05,75872.09,1.72,-0.53165,0.00028,13.59492]
[1776780775560,42.05,75875.4,1.72,-0.53074,0.00028,13.59796]
[1776780780634,42.05,75876.2,1.72,-0.53052,0.00028,13.59868]
[1776780782808,42.05,75874.34,1.72,-0.53104,0.00028,13.59698]
[1776780782867,42.05,75874.34,1.72,-0.53104,0.00028,13.59698]
[1776780783394,42.04,75880.61,1.72,-0.5293,0.00028,13.60259]
[1776780784832,42.04,75886.75,1.72,-0.52761,0.00028,13.60784]
[1776780789870,42.03,75889.03,1.72,-0.52698,0.00028,13.60971]
[1776780791884,42.03,75885.99,1.72,-0.52783,0.00028,13.60718]
[1776780794364,42.03,75886.3,1.72,-0.52774,0.00028,13.60743]
[1776780794501,42.03,75886.3,1.72,-0.52774,0.00028,13.60743]
[1776780794579,42.03,75886.3,1.72,-0.52774,0.00028,13.60743]
[1776780794571,42.03,75882.03,1.72,-0.52893,0.00028,13.60379]
[1776780795501,42.03,75872.29,1.72,-0.53162,0.00028,13.59504]
[1776780796525,42.03,75860.8,1.72,-0.5348,0.00028,13.58392]
[1776780796620,42.03,75860.8,1.72,-0.5348,0.00028,13.58392]
[1776780797490,42.03,75858.97,1.72,-0.53531,0.00028,13.58207]
[1776780799579,42.03,75862.25,1.72,-0.5344,0.00028,13.58538]
[1776780801484,42.03,75859.4,1.72,-0.53519,0.00028,13.58251]
[1776780802054,42.03,75859.4,1.72,-0.53519,0.00028,13.58251]
[1776780802387,42.03,75857.0,1.72,-0.53585,0.00028,13.58006]
[1776780803086,42.03,75857.0,1.72,-0.53585,0.00028,13.58006]
[1776780803333,42.03,75856.46,1.72,-0.536,0.00028,13.57951]
[1776780806540,42.03,75846.57,1.72,-0.53874,0.00028,13.56897]
[1776780807497,42.03,75834.7,1.72,-0.54202,0.00028,13.55548]
[1776780808398,42.03,75834.36,1.72,-0.54211,0.00028,13.55508]
[1776780810044,42.03,75833.61,1.72,-0.54232,0.00028,13.55419]
[1776780810182,42.03,75833.61,1.72,-0.54232,0.00028,13.55419]
[1776780810263,42.03,75833.61,1.72,-0.54232,0.00028,13.55419]
[1776780810451,42.03,75833.61,1.72,-0.54232,0.00028,13.55419]
[1776780810598,42.03,75831.16,1.72,-0.543,0.00028,13.55127]
[1776780812023,42.02,75823.69,1.72,-0.54509,0.00028,13.53569]
[1776780813402,42.02,75823.69,1.72,-0.54509,0.00028,13.53569]
[1776780813456,42.02,75824.75,1.72,-0.5448,0.00028,13.537]
[1776780818085,42.02,75820.38,1.72,-0.54601,0.00028,13.5315]
[1776780820077,42.01,75811.75,1.72,-0.5484,0.00028,13.52029]
[1776780823353,42.01,75827.33,1.72,-0.5441,0.00028,13.54013]
[1776780824410,42.01,75831.71,1.72,-0.54289,0.00028,13.54542]
[1776780830314,42.01,75833.53,1.72,-0.54239,0.00028,13.54758]
[1776780830473,42.01,75834.46,1.72,-0.54213,0.00028,13.54867]
[1776780835525,42.0,75834.01,1.72,-0.54226,0.00028,13.54813]
[1776780838529,42.0,75838.07,1.72,-0.54114,0.00028,13.55286]
[1776780839528,42.0,75842.15,1.72,-0.54001,0.00028,13.55752]
[1776780841452,42.0,75845.28,1.72,-0.53915,0.00028,13.56101]
[1776780844587,42.0,75838.62,1.72,-0.54099,0.00028,13.55348]
[1776780845554,42.0,75835.13,1.72,-0.54196,0.00028,13.54941]
[1776780847440,42.0,75836.7,1.72,-0.54152,0.00028,13.55125]
[1776780847464,42.0,75836.7,1.72,-0.54152,0.00028,13.55125]
[1776780847541,41.99,75839.92,1.72,-0.54063,0.00028,13.55496]
[1776780848111,41.99,75839.92,1.72,-0.54063,0.00028,13.55496]
[1776780848172,41.99,75839.92,1.72,-0.54063,0.00028,13.55496]
[1776780848219,41.99,75839.92,1.72,-0.54063,0.00028,13.55496]
[1776780848432,41.99,75839.92,1.72,-0.54063,0.00028,13.55496]
[1776780848482,41.99,75839.92,1.72,-0.54063,0.00028,13.55496]
[1776780848551,41.99,75839.92,1.72,-0.54063,0.00028,13.55496]
[1776780848584,41.99,75839.92,1.72,-0.54063,0.00028,13.55496]
[1776780848624,41.99,75839.92,1.72,-0.54063,0.00028,13.55496]
[1776780848550,41.99,75847.06,1.72,-0.53866,0.00028,13.56295]
[1776780848675,41.99,75847.06,1.72,-0.53866,0.00028,13.56295]
[1776780848938,41.99,75847.06,1.72,-0.53866,0.00028,13.56295]
[1776780849005,41.99,75847.06,1.72,-0.53866,0.00028,13.56295]
[1776780849145,41.99,75847.06,1.72,-0.53866,0.00028,13.56295]
[1776780849284,42.0,75847.63,1.72,-0.5385,0.00028,13.56358]
[1776780849795,42.0,75847.63,1.72,-0.5385,0.00028,13.56358]
[1776780849865,42.0,75847.63,1.72,-0.5385,0.00028,13.56358]
[1776780849987,42.0,75847.63,1.72,-0.5385,0.00028,13.56358]
[1776780850272,42.0,75847.63,1.72,-0.5385,0.00028,13.56358]
[1776780850467,42.0,75856.7,1.72,-0.53599,0.00028,13.57322]
[1776780853606,42.0,75860.25,1.72,-0.535,0.00028,13.57686]
[1776780855469,42.0,75860.25,1.72,-0.535,0.00028,13.57686]
[1776780855558,42.0,75877.86,1.72,-0.53012,0.00028,13.59364]
[1776780857583,42.0,75874.38,1.72,-0.53109,0.00028,13.59048]
[1776780859612,42.0,75869.72,1.72,-0.53238,0.00028,13.58613]
[1776780862919,42.0,75868.3,1.72,-0.53277,0.00028,13.58477]
[1776780863605,42.0,75861.4,1.72,-0.53469,0.00028,13.57801]
[1776780864548,42.0,75857.89,1.72,-0.53566,0.00028,13.57445]
[1776780865757,42.0,75858.85,1.72,-0.53539,0.00028,13.57543]
[1776780866402,42.0,75858.85,1.72,-0.53539,0.00028,13.57544]
[1776780867408,42.0,75865.65,1.72,-0.53351,0.00028,13.58222]
[1776780869155,42.0,75865.93,1.72,-0.53343,0.00028,13.58249]
[1776780869421,42.0,75865.93,1.72,-0.53343,0.00028,13.58249]
[1776780869485,42.0,75870.54,1.72,-0.53215,0.00028,13.58691]
[1776780871489,42.0,75870.54,1.72,-0.53215,0.00028,13.5869]
[1776780871564,42.0,75870.54,1.72,-0.53215,0.00028,13.5869]
[1776780871577,42.0,75880.98,1.72,-0.52928,0.00028,13.58997]
[1776780872293,42.0,75880.98,1.72,-0.52928,0.00028,13.58997]
[1776780872355,42.0,75880.98,1.72,-0.52928,0.00028,13.58997]
[1776780875465,41.99,75876.9,1.72,-0.53041,0.00028,13.58634]
[1776780879493,41.99,75873.82,1.72,-0.53127,0.00028,13.58352]
[1776780881499,41.99,75875.86,1.72,-0.5307,0.00028,13.58539]
[1776780881601,41.99,75879.65,1.72,-0.52965,0.00028,13.58878]
[1776780885640,41.99,75869.54,1.72,-0.53246,0.00028,13.5795]
[1776780887121,41.99,75869.54,1.72,-0.53246,0.00028,13.5795]
[1776780887550,41.99,75864.61,1.72,-0.53383,0.00028,13.57474]
[1776780888557,41.99,75860.42,1.72,-0.53499,0.00028,13.57056]
[1776780890165,41.99,75861.16,1.72,-0.53478,0.00028,13.57131]
[1776780890574,41.99,75861.16,1.72,-0.53478,0.00028,13.57131]
[1776780893593,41.99,75864.32,1.72,-0.53391,0.00028,13.57446]
[1776780894259,41.99,75864.32,1.72,-0.53391,0.00028,13.57446]
[1776780894319,41.99,75864.32,1.72,-0.53391,0.00028,13.57446]
[1776780894391,41.99,75864.32,1.72,-0.53391,0.00028,13.57446]
[1776780894609,41.99,75864.53,1.72,-0.53385,0.00028,13.57466]
[1776780895613,41.99,75858.87,1.72,-0.53542,0.00028,13.56899]
[1776780896644,41.99,75852.71,1.72,-0.53712,0.00028,13.56259]
[1776780898943,41.99,75851.88,1.72,-0.53735,0.00028,13.56171]
[1776780899676,41.99,75854.13,1.72,-0.53673,0.00028,13.56409]
[1776780900670,41.99,75854.13,1.72,-0.53673,0.00028,13.56409]
[1776780901653,41.99,75857.98,1.72,-0.53566,0.00028,13.56809]
[1776780902656,41.99,75867.53,1.72,-0.53301,0.00028,13.57759]
[1776780903665,41.99,75869.35,1.72,-0.53251,0.00028,13.57933]
[1776780904679,41.99,75872.9,1.72,-0.53153,0.00028,13.58267]
[1776780906685,41.99,75870.14,1.72,-0.53229,0.00028,13.58008]
[1776780907694,41.99,75866.99,1.72,-0.53317,0.00028,13.57706]
[1776780908699,41.99,75864.31,1.72,-0.53391,0.00028,13.57445]
[1776780909710,41.99,75861.61,1.72,-0.53466,0.00028,13.57177]
[1776780911171,41.99,75859.33,1.72,-0.53529,0.00028,13.56947]
[1776780911722,41.99,75862.42,1.72,-0.53443,0.00028,13.57258]
[1776780912730,41.99,75867.03,1.72,-0.53315,0.00028,13.57711]
[1776780914743,41.99,75869.75,1.72,-0.5324,0.00028,13.57971]
[1776780917763,41.99,75872.99,1.72,-0.5315,0.00028,13.58275]
[1776780919777,41.99,75876.65,1.72,-0.53049,0.00028,13.58609]
[1776780921666,41.98,75868.65,1.72,-0.53271,0.00028,13.57865]
[1776780922713,41.98,75871.55,1.72,-0.5319,0.00028,13.58139]
[1776780925702,41.98,75867.95,1.72,-0.5329,0.00028,13.57797]
[1776780926670,41.98,75864.32,1.72,-0.53391,0.00028,13.57444]
[1776780928748,41.98,75872.44,1.72,-0.53166,0.00028,13.58222]
[1776780929586,41.98,75872.44,1.72,-0.53166,0.00028,13.58222]
[1776780929642,41.98,75874.77,1.72,-0.53101,0.00028,13.58437]
[1776780929868,41.98,75874.77,1.72,-0.53101,0.00028,13.58437]
[1776780929953,41.98,75875.22,1.72,-0.53089,0.00028,13.58478]
[1776780931104,41.98,75875.22,1.72,-0.53089,0.00028,13.58478]
[1776780931167,41.98,75875.22,1.72,-0.53089,0.00028,13.58478]
[1776780931571,41.98,75878.36,1.72,-0.53004,0.00028,13.58119]
[1776780932390,41.98,75887.86,1.72,-0.5274,0.00028,13.58938]
[1776780933634,41.98,75882.69,1.72,-0.52884,0.00028,13.58499]
[1776780935888,41.97,75888.13,1.72,-0.52733,0.00028,13.58959]
[1776780936896,41.97,75891.87,1.72,-0.52629,0.00028,13.59264]
[1776780940344,41.97,75894.27,1.72,-0.52563,0.00028,13.59455]
[1776780940825,41.97,75896.66,1.72,-0.52497,0.00028,13.59641]
[1776780941724,41.96,75901.03,1.72,-0.52375,0.00028,13.59972]
[1776780941872,41.96,75901.03,1.72,-0.52375,0.00028,13.59972]
[1776780942012,41.96,75901.03,1.72,-0.52375,0.00028,13.59972]
[1776780942067,41.96,75901.03,1.72,-0.52375,0.00028,13.59972]
[1776780942396,41.96,75901.03,1.72,-0.52375,0.00028,13.59972]
[1776780942726,41.96,75901.03,1.72,-0.52375,0.00028,13.59972]
[1776780942733,41.96,75924.3,1.72,-0.51729,0.00028,13.61526]
[1776780942900,41.96,75924.3,1.72,-0.51729,0.00028,13.61526]
[1776780943688,41.96,75943.25,1.72,-0.51202,0.00028,13.62528]
[1776780943962,41.96,75943.25,1.72,-0.51202,0.00028,13.62528]
[1776780944461,41.96,75943.25,1.72,-0.51202,0.00028,13.62528]
[1776780944527,41.96,75943.25,1.72,-0.51202,0.00028,13.62528]
[1776780944737,41.96,75943.25,1.72,-0.51202,0.00028,13.62528]
[1776780944862,41.97,75962.35,1.72,-0.5067,0.00028,13.63296]
[1776780945016,41.97,75962.35,1.72,-0.5067,0.00028,13.63296]
[1776780945083,41.97,75962.35,1.72,-0.5067,0.00028,13.63296]
[1776780945277,41.97,75962.35,1.72,-0.5067,0.00028,13.63296]
[1776780945356,41.97,75962.35,1.72,-0.5067,0.00028,13.63296]
[1776780945464,41.97,75962.35,1.72,-0.5067,0.00028,13.63296]
[1776780945565,41.97,75984.11,1.72,-0.50065,0.00028,13.63878]
[1776780946933,41.97,75984.11,1.72,-0.50065,0.00028,13.63878]
[1776780946990,41.97,75984.11,1.72,-0.50065,0.00028,13.63878]
[1776780947030,41.97,75989.39,1.72,-0.49918,0.00028,13.63971]
[1776780949528,41.97,75989.39,1.72,-0.49918,0.00028,13.63971]
[1776780949541,41.97,75988.85,1.72,-0.49933,0.00028,13.63963]
[1776780951030,41.97,75988.85,1.72,-0.49933,0.00028,13.63963]
[1776780951077,41.97,75988.85,1.72,-0.49933,0.00028,13.63963]
[1776780951097,41.97,75988.85,1.72,-0.49933,0.00028,13.63963]
[1776780951300,41.97,75988.85,1.72,-0.49933,0.00028,13.63963]
[1776780951402,41.96,75989.91,1.72,-0.49904,0.00028,13.6398]
[1776780953238,41.96,75989.91,1.72,-0.49904,0.00028,13.6398]
[1776780953262,41.96,75989.91,1.72,-0.49904,0.00028,13.6398]
[1776780953363,41.96,75982.77,1.72,-0.50103,0.00028,13.63851]
[1776780956566,41.96,75981.8,1.72,-0.5013,0.00028,13.63831]
[1776780956631,41.96,75981.8,1.72,-0.5013,0.00028,13.63831]
[1776780956685,41.95,75981.61,1.72,-0.50135,0.00028,13.63827]
[1776780958060,41.95,75976.91,1.72,-0.50266,0.00028,13.6372]
[1776780959650,41.95,75976.91,1.72,-0.50266,0.00028,13.6372]
[1776780959751,41.95,75977.04,1.72,-0.50262,0.00028,13.63723]
[1776780961307,41.95,75969.53,1.72,-0.50471,0.00028,13.63523]
[1776780962631,41.94,75960.28,1.72,-0.50729,0.00028,13.63224]
[1776780962894,41.94,75960.28,1.72,-0.50729,0.00028,13.63224]
[1776780962968,41.94,75960.28,1.72,-0.50729,0.00028,13.63224]
[1776780963641,41.94,75955.77,1.72,-0.50854,0.00028,13.63058]
[1776780964546,41.94,75955.77,1.72,-0.50854,0.00028,13.63058]
[1776780964569,41.94,75955.77,1.72,-0.50854,0.00028,13.63058]
[1776780964572,41.94,75955.77,1.72,-0.50854,0.00028,13.63058]
[1776780964822,41.94,75951.85,1.72,-0.50963,0.00028,13.62903]
[1776780967770,41.94,75960.05,1.72,-0.50735,0.00028,13.63216]
[1776780968809,41.94,75969.75,1.72,-0.50465,0.00028,13.63529]
[1776780969205,41.94,75969.75,1.72,-0.50465,0.00028,13.63529]
[1776780969215,41.94,75969.75,1.72,-0.50465,0.00028,13.63529]
[1776780969217,41.94,75969.75,1.72,-0.50465,0.00028,13.63529]
[1776780969243,41.94,75969.75,1.72,-0.50465,0.00028,13.63529]
[1776780969273,41.94,75969.75,1.72,-0.50465,0.00028,13.63529]
[1776780969795,41.94,75969.75,1.72,-0.50465,0.00028,13.63529]
[1776780969841,41.94,75969.53,1.72,-0.50471,0.00028,13.63523]
[1776780972860,41.94,75969.13,1.72,-0.50482,0.00028,13.63511]
[1776780973803,41.94,75965.98,1.72,-0.5057,0.00028,13.63415]
[1776780974769,41.94,75970.02,1.72,-0.50458,0.00028,13.63537]
[1776780975881,41.94,75971.61,1.72,-0.50414,0.00028,13.63582]
[1776780976851,41.94,75972.34,1.72,-0.50393,0.00028,13.63602]
[1776780978722,41.94,75972.25,1.72,-0.50396,0.00028,13.63599]
[1776780978839,41.93,75977.26,1.72,-0.50256,0.00028,13.63728]
[1776780979702,41.93,75984.5,1.72,-0.50055,0.00028,13.63885]
[1776780980764,41.93,75993.49,1.72,-0.49805,0.00028,13.64031]
[1776780981599,41.93,75993.49,1.72,-0.49805,0.00028,13.64031]
[1776780981682,41.93,75993.49,1.72,-0.49805,0.00028,13.64031]
[1776780981764,41.93,75995.52,1.72,-0.49748,0.00028,13.64057]
[1776780981937,41.93,75995.52,1.72,-0.49748,0.00028,13.64057]
[1776780982857,41.93,76000.0,1.72,-0.49624,0.00028,13.64104]
[1776780985868,41.92,76008.75,1.72,-0.4938,0.00028,13.64157]
[1776780985885,41.92,76008.75,1.72,-0.4938,0.00028,13.64157]
[1776780986625,41.92,76014.66,1.72,-0.49216,0.00028,13.64164]
[1776780988043,41.92,76017.37,1.72,-0.4914,0.00028,13.6416]
[1776780988100,41.92,76017.37,1.72,-0.4914,0.00028,13.6416]
[1776780988747,41.92,76017.37,1.72,-0.4914,0.00028,13.6416]
[1776780988823,41.92,76017.37,1.72,-0.4914,0.00028,13.6416]
[1776780988848,41.92,76013.49,1.72,-0.49248,0.00028,13.64165]
[1776780989518,41.92,76008.4,1.72,-0.4939,0.00028,13.64156]
[1776780990350,41.92,76008.4,1.72,-0.4939,0.00028,13.64156]
[1776780990434,41.92,76008.4,1.72,-0.4939,0.00028,13.64156]
[1776780990499,41.92,76003.29,1.72,-0.49532,0.00028,13.6413]
[1776780991394,41.92,76003.29,1.72,-0.49532,0.00028,13.6413]
[1776780991498,41.92,76002.34,1.72,-0.49559,0.00028,13.63482]
[1776780992601,41.92,76002.34,1.72,-0.49559,0.00028,13.63482]
[1776780992610,41.92,76002.34,1.72,-0.49559,0.00028,13.63482]
[1776780992702,41.91,76005.69,1.72,-0.49466,0.00028,13.63503]
[1776780994315,41.91,76011.17,1.72,-0.49313,0.00028,13.63522]
[1776780996807,41.91,76014.89,1.72,-0.49209,0.00028,13.63523]
[1776780998310,41.91,76014.89,1.72,-0.49209,0.00028,13.63523]
[1776780998721,41.91,76008.38,1.72,-0.49391,0.00028,13.63515]
[1776780999852,41.91,76002.5,1.72,-0.49554,0.00028,13.63483]
[1776781000788,41.91,75999.25,1.72,-0.49645,0.00028,13.63456]
[1776781003758,41.9,75999.64,1.72,-0.49634,0.00028,13.6346]
[1776781003875,41.9,76000.78,1.72,-0.49602,0.00028,13.6347]
[1776781004770,41.9,76007.72,1.72,-0.49409,0.00028,13.63512]
[1776781006871,41.9,76012.66,1.72,-0.49272,0.00028,13.63523]
[1776781007820,41.9,76017.62,1.72,-0.49133,0.00028,13.63518]
[1776781010175,41.9,76017.37,1.72,-0.4914,0.00028,13.63518]
[1776781010233,41.9,76017.37,1.72,-0.4914,0.00028,13.63518]
[1776781010256,41.9,76017.37,1.72,-0.4914,0.00028,13.63518]
[1776781010600,41.9,76017.71,1.72,-0.49131,0.00028,13.63518]
[1776781011123,41.9,76017.71,1.72,-0.49131,0.00028,13.63518]
[1776781011601,41.9,76017.71,1.72,-0.49131,0.00028,13.63518]
[1776781011644,41.9,76017.71,1.72,-0.49131,0.00028,13.63518]
[1776781011799,41.9,76018.64,1.72,-0.49105,0.00028,13.63515]
[1776781012254,41.9,76018.64,1.72,-0.49105,0.00028,13.63515]
[1776781012273,41.9,76018.64,1.72,-0.49105,0.00028,13.63515]
[1776781012678,41.89,76024.58,1.72,-0.4894,0.00028,13.63483]
[1776781013801,41.89,76024.58,1.72,-0.4894,0.00028,13.63483]
[1776781013879,41.89,76040.3,1.72,-0.48502,0.00028,13.63285]
[1776781014134,41.89,76040.3,1.72,-0.48502,0.00028,13.63285]
[1776781014191,41.89,76040.3,1.72,-0.48502,0.00028,13.63285]
[1776781014296,41.89,76040.3,1.72,-0.48502,0.00028,13.63285]
[1776781014461,41.89,76040.3,1.72,-0.48502,0.00028,13.63285]
[1776781015385,41.89,76040.3,1.72,-0.48502,0.00028,13.63285]
[1776781015486,41.89,76050.36,1.72,-0.48222,0.00028,13.63072]
[1776781015971,41.89,76050.36,1.72,-0.48222,0.00028,13.63072]
[1776781016132,41.89,76050.36,1.72,-0.48222,0.00028,13.63072]
[1776781016373,41.89,76050.36,1.72,-0.48222,0.00028,13.63072]
[1776781016792,41.89,76050.36,1.72,-0.48222,0.00028,13.63072]
[1776781016927,41.89,76069.57,1.72,-0.47688,0.00028,13.62479]
[1776781017071,41.89,76069.57,1.72,-0.47688,0.00028,13.62479]
[1776781017121,41.89,76069.57,1.72,-0.47688,0.00028,13.62479]
[1776781017810,41.89,76081.43,1.72,-0.47358,0.00028,13.6199]
[1776781018507,41.89,76081.43,1.72,-0.47358,0.00028,13.6199]
[1776781018896,41.89,76081.43,1.72,-0.47358,0.00028,13.6199]
[1776781018606,41.89,76081.05,1.72,-0.47369,0.00028,13.62008]
[1776781019088,41.89,76081.05,1.72,-0.47369,0.00028,13.62008]
[1776781019247,41.89,76081.05,1.72,-0.47369,0.00028,13.62008]
[1776781019596,41.89,76081.05,1.72,-0.47369,0.00028,13.62008]
[1776781019697,41.89,76096.17,1.72,-0.46949,0.00028,13.61254]
[1776781019935,41.89,76096.17,1.72,-0.46949,0.00028,13.61254]
[1776781020149,41.89,76096.17,1.72,-0.46949,0.00028,13.61254]
[1776781020189,41.89,76096.17,1.72,-0.46949,0.00028,13.61254]
[1776781020682,41.88,76110.69,1.72,-0.46546,0.00028,13.60388]
[1776781021126,41.88,76110.69,1.72,-0.46546,0.00028,13.60388]
[1776781021394,41.88,76110.69,1.72,-0.46546,0.00028,13.60388]
[1776781021509,41.88,76110.28,1.72,-0.46557,0.00028,13.60415]
[1776781022003,41.88,76110.28,1.72,-0.46557,0.00028,13.60415]
[1776781022090,41.88,76110.28,1.72,-0.46557,0.00028,13.60415]
[1776781022252,41.88,76110.28,1.72,-0.46557,0.00028,13.60415]
[1776781022573,41.88,76110.28,1.72,-0.46557,0.00028,13.60415]
[1776781022595,41.88,76110.28,1.72,-0.46557,0.00028,13.60415]
[1776781022674,41.88,76129.39,1.72,-0.46028,0.00028,13.59068]
[1776781022992,41.88,76129.39,1.72,-0.46028,0.00028,13.59068]
[1776781023857,41.88,76129.39,1.72,-0.46028,0.00028,13.59068]
[1776781023900,41.88,76147.81,1.72,-0.45518,0.00028,13.57545]
[1776781024171,41.88,76147.81,1.72,-0.45518,0.00028,13.57545]
[1776781024621,41.88,76147.81,1.72,-0.45518,0.00028,13.57545]
[1776781024832,41.88,76147.81,1.72,-0.45518,0.00028,13.57545]
[1776781024723,41.88,76153.31,1.72,-0.45366,0.00028,13.57047]
[1776781025079,41.88,76153.31,1.72,-0.45366,0.00028,13.57047]
[1776781025308,41.88,76153.31,1.72,-0.45366,0.00028,13.57047]
[1776781025453,41.88,76153.31,1.72,-0.45366,0.00028,13.57047]
[1776781025765,41.88,76153.31,1.72,-0.45366,0.00028,13.57047]
[1776781025837,41.88,76153.31,1.72,-0.45366,0.00028,13.57047]
[1776781025901,41.88,76159.84,1.72,-0.45186,0.00028,13.5643]
[1776781026117,41.88,76159.84,1.72,-0.45186,0.00028,13.5643]
[1776781026123,41.88,76159.84,1.72,-0.45186,0.00028,13.5643]
[1776781026215,41.88,76159.84,1.72,-0.45186,0.00028,13.5643]
[1776781026263,41.88,76159.84,1.72,-0.45186,0.00028,13.5643]
[1776781026505,41.88,76159.84,1.72,-0.45186,0.00028,13.5643]
[1776781026656,41.88,76159.84,1.72,-0.45186,0.00028,13.5643]
[1776781026873,41.88,76155.05,1.72,-0.45318,0.00028,13.56885]
[1776781028585,41.88,76155.05,1.72,-0.45318,0.00028,13.56885]
[1776781028745,41.88,76155.05,1.72,-0.45318,0.00028,13.56885]
[1776781028844,41.88,76155.05,1.72,-0.45318,0.00028,13.56885]
[1776781028888,41.88,76172.89,1.72,-0.44826,0.00028,13.55115]
[1776781029030,41.88,76172.89,1.72,-0.44826,0.00028,13.55115]
[1776781029203,41.88,76172.89,1.72,-0.44826,0.00028,13.55115]
[1776781029217,41.88,76172.89,1.72,-0.44826,0.00028,13.55115]
[1776781029458,41.88,76172.89,1.72,-0.44826,0.00028,13.55115]
[1776781029839,41.88,76183.54,1.72,-0.44532,0.00028,13.53959]
[1776781030441,41.88,76183.54,1.72,-0.44532,0.00028,13.53959]
[1776781030691,41.88,76183.54,1.72,-0.44532,0.00028,13.53959]
[1776781030854,41.88,76183.54,1.72,-0.44532,0.00028,13.53959]
[1776781030953,41.88,76177.17,1.72,-0.44708,0.00028,13.54658]
[1776781031066,41.88,76177.17,1.72,-0.44708,0.00028,13.54658]
[1776781031090,41.88,76177.17,1.72,-0.44708,0.00028,13.54658]
[1776781031379,41.88,76177.17,1.72,-0.44708,0.00028,13.54658]
[1776781031465,41.88,76177.17,1.72,-0.44708,0.00028,13.54658]
[1776781031524,41.88,76177.17,1.72,-0.44708,0.00028,13.54658]
[1776781031610,41.88,76177.47,1.72,-0.44699,0.00028,13.54626]
[1776781032208,41.88,76177.47,1.72,-0.44699,0.00028,13.54626]
[1776781032849,41.88,76177.47,1.72,-0.44699,0.00028,13.54626]
[1776781032927,41.84,76227.82,1.72,-0.43311,0.00027,13.4834]
[1776781033096,41.84,76227.82,1.72,-0.43311,0.00027,13.4834]
[1776781033783,41.84,76227.82,1.72,-0.43311,0.00027,13.4834]
[1776781033862,41.8,76228.65,1.72,-0.43282,0.00027,13.4819]
[1776781033996,41.8,76228.65,1.72,-0.43282,0.00027,13.4819]
[1776781034222,41.8,76228.65,1.72,-0.43282,0.00027,13.4819]
[1776781034468,41.8,76228.65,1.72,-0.43282,0.00027,13.4819]
[1776781034845,41.8,76228.65,1.72,-0.43282,0.00027,13.4819]
[1776781034939,41.8,76228.65,1.72,-0.43282,0.00027,13.4819]
[1776781034844,41.8,76231.47,1.72,-0.43204,0.00027,13.47783]
[1776781035422,41.8,76231.47,1.72,-0.43204,0.00027,13.47783]
[1776781035779,41.8,76231.47,1.72,-0.43204,0.00027,13.47783]
[1776781035854,41.8,76273.18,1.72,-0.42063,0.00027,13.41251]
[1776781036498,41.8,76273.18,1.72,-0.42063,0.00027,13.41251]
[1776781036587,41.8,76273.18,1.72,-0.42063,0.00027,13.41251]
[1776781036692,41.8,76273.18,1.72,-0.42063,0.00027,13.41251]
[1776781036712,41.75,76282.93,1.72,-0.4179,0.00027,13.39513]
[1776781037027,41.75,76282.93,1.72,-0.4179,0.00027,13.39513]
[1776781037272,41.75,76282.93,1.72,-0.4179,0.00027,13.39513]
[1776781037506,41.75,76282.93,1.72,-0.4179,0.00027,13.39513]
[1776781037668,41.75,76282.93,1.72,-0.41789,0.00027,13.3951]
[1776781038459,41.75,76282.93,1.72,-0.41789,0.00027,13.3951]
[1776781038669,41.76,76299.37,1.72,-0.41343,0.00027,13.36537]
[1776781038978,41.76,76299.37,1.72,-0.41343,0.00027,13.36537]
[1776781039832,41.76,76299.37,1.72,-0.41343,0.00027,13.36537]
[1776781039933,41.75,76305.3,1.72,-0.41179,0.00027,13.35401]
[1776781040521,41.75,76305.3,1.72,-0.41179,0.00027,13.35401]
[1776781040637,41.75,76305.3,1.72,-0.41179,0.00027,13.35401]
[1776781040944,41.73,76296.41,1.72,-0.41419,0.00027,13.37052]
[1776781041830,41.73,76296.41,1.72,-0.41419,0.00027,13.37052]
[1776781041885,41.72,76263.33,1.72,-0.42319,0.00027,13.42806]
[1776781042757,41.73,76238.43,1.72,-0.43003,0.00027,13.46712]
[1776781043135,41.73,76238.43,1.72,-0.43003,0.00027,13.46712]
[1776781043188,41.73,76238.43,1.72,-0.43003,0.00027,13.46712]
[1776781043462,41.73,76238.43,1.72,-0.43003,0.00027,13.46712]
[1776781043613,41.73,76238.43,1.72,-0.43003,0.00027,13.46712]
[1776781043729,41.73,76238.43,1.72,-0.43003,0.00027,13.46712]
[1776781043829,41.73,76238.43,1.72,-0.43003,0.00027,13.46712]
[1776781043903,41.73,76220.05,1.72,-0.43509,0.00028,13.4933]
[1776781044077,41.73,76220.05,1.72,-0.43509,0.00028,13.4933]
[1776781044828,41.73,76221.32,1.72,-0.43474,0.00028,13.49156]
[1776781045788,41.73,76218.0,1.72,-0.43565,0.00028,13.49607]
[1776781046956,41.73,76214.46,1.72,-0.43663,0.00028,13.50082]
[1776781047862,41.73,76209.18,1.72,-0.43808,0.00028,13.50774]
[1776781048870,41.73,76203.3,1.72,-0.4397,0.00028,13.51524]
[1776781049450,41.73,76203.3,1.72,-0.4397,0.00028,13.51524]
[1776781049465,41.73,76203.3,1.72,-0.4397,0.00028,13.51524]
[1776781050862,41.73,76189.21,1.72,-0.44359,0.00028,13.53229]
[1776781051944,41.73,76182.98,1.72,-0.44529,0.00028,13.53295]
[1776781052858,41.73,76178.29,1.72,-0.44658,0.00028,13.53815]
[1776781054950,41.73,76155.92,1.72,-0.45278,0.00028,13.56101]
[1776781055970,41.73,76144.94,1.72,-0.45583,0.00028,13.57102]
[1776781056728,41.73,76144.94,1.72,-0.45583,0.00028,13.57102]
[1776781056914,41.73,76134.92,1.72,-0.45861,0.00028,13.57946]
[1776781058863,41.72,76125.86,1.72,-0.46112,0.00028,13.58652]
[1776781059495,41.72,76125.86,1.72,-0.46112,0.00028,13.58652]
[1776781059763,41.72,76125.86,1.72,-0.46112,0.00028,13.58652]
[1776781059847,41.72,76182.96,1.72,-0.44529,0.00028,13.53294]
[1776781059989,41.72,76182.96,1.72,-0.44529,0.00028,13.53294]
[1776781060163,41.72,76182.96,1.72,-0.44529,0.00028,13.53294]
[1776781060387,41.72,76182.96,1.72,-0.44529,0.00028,13.53294]
[1776781060847,41.72,76183.09,1.72,-0.44524,0.00028,13.53277]
[1776781062603,41.72,76184.74,1.72,-0.44478,0.00028,13.53088]
[1776781062613,41.72,76184.74,1.72,-0.44478,0.00028,13.53088]
[1776781062616,41.72,76184.74,1.72,-0.44478,0.00028,13.53088]
[1776781062769,41.72,76184.74,1.72,-0.44478,0.00028,13.53088]
[1776781062798,41.72,76184.74,1.72,-0.44478,0.00028,13.53088]
[1776781062848,41.72,76184.74,1.72,-0.44478,0.00028,13.53088]
[1776781062913,41.72,76185.39,1.72,-0.4446,0.00028,13.53014]
[1776781063841,41.72,76185.39,1.72,-0.4446,0.00028,13.53014]
[1776781063864,41.72,76185.39,1.72,-0.4446,0.00028,13.53014]
[1776781063943,41.72,76185.01,1.72,-0.44471,0.00028,13.53057]
[1776781065916,41.71,76178.56,1.72,-0.44649,0.00028,13.53778]
[1776781068764,41.72,76180.25,1.72,-0.44603,0.00028,13.53592]
[1776781070437,41.72,76180.38,1.72,-0.44599,0.00028,13.53578]
[1776781070905,41.72,76180.38,1.72,-0.44599,0.00028,13.53578]
[1776781070936,41.72,76180.38,1.72,-0.44599,0.00028,13.53578]
[1776781070971,41.72,76177.66,1.72,-0.44674,0.00028,13.53877]
[1776781072679,41.72,76176.92,1.72,-0.44695,0.00028,13.53958]
[1776781072688,41.72,76176.92,1.72,-0.44695,0.00028,13.53958]
[1776781072993,41.72,76178.11,1.72,-0.44662,0.00028,13.53829]
[1776781075381,41.72,76175.94,1.72,-0.44722,0.00028,13.54065]
[1776781075500,41.72,76175.94,1.72,-0.44722,0.00028,13.54065]
[1776781075993,41.72,76164.61,1.72,-0.45036,0.00028,13.55246]
[1776781076126,41.72,76164.61,1.72,-0.45036,0.00028,13.55246]
[1776781076697,41.72,76164.61,1.72,-0.45036,0.00028,13.55246]
[1776781076759,41.72,76164.61,1.72,-0.45036,0.00028,13.55246]
[1776781076818,41.72,76164.61,1.72,-0.45036,0.00028,13.55246]
[1776781076939,41.72,76164.61,1.72,-0.45036,0.00028,13.55246]
[1776781076991,41.72,76164.61,1.72,-0.45036,0.00028,13.55246]
[1776781076959,41.71,76164.61,1.72,-0.45035,0.00028,13.55245]
[1776781077057,41.71,76164.61,1.72,-0.45035,0.00028,13.55245]
[1776781077198,41.71,76164.61,1.72,-0.45035,0.00028,13.55245]
[1776781077264,41.71,76164.61,1.72,-0.45035,0.00028,13.55245]
[1776781077271,41.71,76164.61,1.72,-0.45035,0.00028,13.55245]
[1776781077274,41.71,76164.61,1.72,-0.45035,0.00028,13.55245]
[1776781077966,41.71,76176.6,1.72,-0.44703,0.00028,13.53991]
[1776781078983,41.71,76180.7,1.72,-0.4459,0.00028,13.53542]
[1776781080094,41.71,76177.94,1.72,-0.44666,0.00028,13.53846]
[1776781080148,41.71,76177.94,1.72,-0.44666,0.00028,13.53846]
[1776781080992,41.72,76192.46,1.72,-0.44265,0.00028,13.5219]
[1776781081030,41.72,76192.46,1.72,-0.44265,0.00028,13.5219]
[1776781081041,41.72,76192.46,1.72,-0.44265,0.00028,13.5219]
[1776781081072,41.72,76192.46,1.72,-0.44265,0.00028,13.5219]
[1776781081141,41.72,76192.46,1.72,-0.44265,0.00028,13.5219]
[1776781081193,41.72,76192.46,1.72,-0.44265,0.00028,13.5219]
[1776781081346,41.72,76192.46,1.72,-0.44265,0.00028,13.5219]
[1776781081401,41.72,76192.46,1.72,-0.44265,0.00028,13.5219]
[1776781081563,41.72,76192.46,1.72,-0.44265,0.00028,13.5219]
[1776781081706,41.72,76192.46,1.72,-0.44265,0.00028,13.5219]
[1776781081754,41.72,76192.46,1.72,-0.44265,0.00028,13.5219]
[1776781082003,41.72,76199.21,1.72,-0.44078,0.00028,13.51374]
[1776781082480,41.72,76199.21,1.72,-0.44078,0.00028,13.51374]
[1776781083025,41.71,76198.55,1.72,-0.44097,0.00028,13.51455]
[1776781083084,41.71,76198.55,1.72,-0.44097,0.00028,13.51455]
[1776781083107,41.71,76198.55,1.72,-0.44097,0.00028,13.51455]
[1776781084037,41.71,76197.02,1.72,-0.44139,0.00028,13.51642]
[1776781085039,41.71,76201.83,1.72,-0.44006,0.00028,13.51049]
[1776781085784,41.71,76201.83,1.72,-0.44006,0.00028,13.51049]
[1776781086065,41.72,76205.17,1.72,-0.43914,0.00028,13.50628]
[1776781088184,41.72,76203.26,1.72,-0.43967,0.00028,13.5087]
[1776781089066,41.72,76204.66,1.72,-0.43928,0.00028,13.50694]
[1776781089386,41.72,76204.66,1.72,-0.43928,0.00028,13.50694]
[1776781090074,41.71,76205.09,1.72,-0.43916,0.00028,13.50638]
[1776781090312,41.71,76205.09,1.72,-0.43916,0.00028,13.50638]
[1776781091080,41.71,76205.13,1.72,-0.43915,0.00028,13.50632]
[1776781092090,41.71,76201.24,1.72,-0.44022,0.00028,13.5112]
[1776781094103,41.71,76204.71,1.72,-0.43926,0.00028,13.50682]
[1776781096116,41.71,76200.61,1.72,-0.44039,0.00028,13.51195]
[1776781098984,41.7,76201.61,1.72,-0.44011,0.00028,13.51069]
[1776781099027,41.7,76209.16,1.72,-0.43802,0.00028,13.50106]
[1776781099760,41.7,76209.16,1.72,-0.43802,0.00028,13.50106]
[1776781099863,41.7,76209.16,1.72,-0.43802,0.00028,13.50106]
[1776781100076,41.7,76209.16,1.72,-0.43802,0.00028,13.50106]
[1776781100125,41.7,76218.08,1.72,-0.43556,0.00028,13.48924]
[1776781100229,41.7,76218.08,1.72,-0.43556,0.00028,13.48924]
[1776781100249,41.7,76218.08,1.72,-0.43556,0.00028,13.48924]
[1776781100463,41.7,76218.08,1.72,-0.43556,0.00028,13.48924]
[1776781100536,41.7,76218.08,1.72,-0.43556,0.00028,13.48924]
[1776781100673,41.7,76218.08,1.72,-0.43556,0.00028,13.48924]
[1776781100722,41.7,76218.08,1.72,-0.43556,0.00028,13.48924]
[1776781100869,41.7,76218.08,1.72,-0.43556,0.00028,13.48924]
[1776781100929,41.7,76218.08,1.72,-0.43556,0.00028,13.48924]
[1776781101070,41.7,76218.08,1.72,-0.43556,0.00028,13.48924]
[1776781101030,41.7,76233.67,1.72,-0.43127,0.00028,13.46734]
[1776781101637,41.7,76230.93,1.72,-0.43202,0.00028,13.4713]
[1776781102390,41.7,76227.1,1.72,-0.43308,0.00028,13.47675]
[1776781103219,41.7,76227.1,1.72,-0.43308,0.00028,13.47675]
[1776781103292,41.7,76227.1,1.72,-0.43308,0.00028,13.47675]
[1776781103380,41.7,76235.71,1.72,-0.43071,0.00027,13.46435]
[1776781105055,41.7,76248.07,1.72,-0.42731,0.00027,13.44572]
[1776781105769,41.7,76246.94,1.72,-0.42762,0.00027,13.44747]
[1776781106534,41.7,76246.94,1.72,-0.42762,0.00027,13.44747]
[1776781106593,41.7,76246.94,1.72,-0.42762,0.00027,13.44747]
[1776781106725,41.7,76247.25,1.72,-0.42754,0.00027,13.44699]
[1776781107360,41.7,76247.25,1.72,-0.42754,0.00027,13.44699]
[1776781107422,41.7,76247.25,1.72,-0.42754,0.00027,13.44699]
[1776781107466,41.7,76247.25,1.72,-0.42754,0.00027,13.44699]
[1776781107504,41.7,76247.25,1.72,-0.42754,0.00027,13.44699]
[1776781107535,41.7,76247.25,1.72,-0.42754,0.00027,13.44699]
[1776781107703,41.7,76247.25,1.72,-0.42754,0.00027,13.44699]
[1776781107747,41.7,76247.25,1.72,-0.42754,0.00027,13.44699]
[1776781107924,41.7,76247.25,1.72,-0.42754,0.00027,13.44699]
[1776781107988,41.7,76247.25,1.72,-0.42754,0.00027,13.44699]
[1776781108065,41.7,76247.25,1.72,-0.42754,0.00027,13.44699]
[1776781108097,41.7,76247.25,1.72,-0.42754,0.00027,13.44699]
[1776781108140,41.7,76249.68,1.72,-0.42687,0.00027,13.44323]
[1776781108155,41.7,76249.68,1.72,-0.42687,0.00027,13.44323]
[1776781108560,41.7,76249.68,1.72,-0.42687,0.00027,13.44323]
[1776781109135,41.7,76262.31,1.72,-0.42341,0.00027,13.42303]
[1776781109326,41.7,76262.31,1.72,-0.42341,0.00027,13.42303]
[1776781109488,41.7,76262.31,1.72,-0.42341,0.00027,13.42303]
[1776781109848,41.69,76266.68,1.72,-0.4222,0.00027,13.41572]
[1776781110520,41.69,76266.68,1.72,-0.4222,0.00027,13.41572]
[1776781110819,41.69,76266.68,1.72,-0.4222,0.00027,13.41572]
[1776781110888,41.69,76266.68,1.72,-0.4222,0.00027,13.41572]
[1776781110904,41.69,76266.68,1.72,-0.4222,0.00027,13.41572]
[1776781111001,41.69,76266.68,1.72,-0.4222,0.00027,13.41572]
[1776781111099,41.69,76266.68,1.72,-0.4222,0.00027,13.41572]
[1776781111142,41.68,76270.0,1.72,-0.42124,0.00027,13.4035]
[1776781111648,41.68,76270.0,1.72,-0.42124,0.00027,13.4035]
[1776781111700,41.68,76270.0,1.72,-0.42124,0.00027,13.4035]
[1776781111731,41.68,76270.0,1.72,-0.42124,0.00027,13.4035]
[1776781111767,41.68,76270.0,1.72,-0.42124,0.00027,13.4035]
[1776781111807,41.68,76270.0,1.72,-0.42124,0.00027,13.4035]
[1776781111840,41.68,76270.0,1.72,-0.42124,0.00027,13.4035]
[1776781111909,41.68,76270.0,1.72,-0.42124,0.00027,13.4035]
[1776781112010,41.68,76276.26,1.72,-0.41951,0.00027,13.39272]
[1776781112788,41.67,76286.98,1.72,-0.41658,0.00027,13.37379]
[1776781114420,41.67,76286.98,1.72,-0.41658,0.00027,13.37379]
[1776781114489,41.67,76286.98,1.72,-0.41658,0.00027,13.37379]
[1776781114964,41.67,76293.39,1.72,-0.41483,0.00027,13.36215]
[1776781115455,41.67,76293.39,1.72,-0.41483,0.00027,13.36215]
[1776781115488,41.67,76293.39,1.72,-0.41483,0.00027,13.36215]
[1776781115643,41.67,76293.39,1.72,-0.41483,0.00027,13.36215]
[1776781115681,41.67,76293.39,1.72,-0.41483,0.00027,13.36215]
[1776781116109,41.67,76293.39,1.72,-0.41483,0.00027,13.36215]
[1776781115715,41.67,76294.57,1.72,-0.41451,0.00027,13.35997]
[1776781116166,41.67,76294.57,1.72,-0.41451,0.00027,13.35997]
[1776781116194,41.67,76294.57,1.72,-0.41451,0.00027,13.35997]
[1776781116225,41.67,76294.57,1.72,-0.41451,0.00027,13.35997]
[1776781117116,41.67,76294.57,1.72,-0.41451,0.00027,13.35997]
[1776781116295,41.67,76301.12,1.72,-0.41272,0.00027,13.34775]
[1776781118074,41.67,76301.12,1.72,-0.41272,0.00027,13.34775]
[1776781118081,41.67,76306.52,1.72,-0.41125,0.00027,13.33745]
[1776781119507,41.67,76307.05,1.72,-0.4111,0.00027,13.33641]
[1776781120060,41.67,76302.64,1.72,-0.4123,0.00027,13.34482]
[1776781121150,41.67,76292.38,1.72,-0.41509,0.00027,13.36392]
[1776781122106,41.67,76274.85,1.72,-0.41989,0.00027,13.39509]
[1776781123151,41.69,76271.45,1.72,-0.42085,0.00027,13.4011]
[1776781124152,41.69,76278.31,1.72,-0.41897,0.00027,13.3893]
[1776781125056,41.69,76268.29,1.72,-0.42172,0.00027,13.40644]
[1776781125409,41.69,76268.29,1.72,-0.42172,0.00027,13.40644]
[1776781125416,41.69,76268.29,1.72,-0.42172,0.00027,13.40644]
[1776781126114,41.69,76256.04,1.72,-0.42508,0.00027,13.42653]
[1776781126663,41.69,76256.04,1.72,-0.42508,0.00027,13.42653]
[1776781127124,41.69,76250.28,1.72,-0.42666,0.00027,13.43564]
[1776781127448,41.69,76235.78,1.72,-0.43064,0.00028,13.45763]
[1776781129596,41.69,76235.78,1.72,-0.43064,0.00028,13.45764]
[1776781130040,41.69,76234.62,1.72,-0.43096,0.00028,13.45935]
[1776781133033,41.69,76247.38,1.72,-0.42745,0.00027,13.44016]
[1776781133915,41.69,76247.38,1.72,-0.42745,0.00027,13.44016]
[1776781133934,41.69,76247.38,1.72,-0.42745,0.00027,13.44016]
[1776781133946,41.69,76253.09,1.72,-0.42589,0.00027,13.43123]
[1776781137101,41.69,76249.75,1.72,-0.4268,0.00027,13.43647]
[1776781138805,41.69,76249.75,1.72,-0.4268,0.00027,13.43647]
[1776781138906,41.69,76245.13,1.72,-0.42807,0.00027,13.44361]
[1776781139341,41.69,76245.13,1.72,-0.42807,0.00027,13.44361]
[1776781139377,41.69,76245.13,1.72,-0.42807,0.00027,13.44361]
[1776781139687,41.69,76241.02,1.72,-0.4292,0.00027,13.44984]
[1776781141148,41.69,76234.85,1.72,-0.4309,0.00028,13.45901]
[1776781141273,41.69,76234.85,1.72,-0.4309,0.00028,13.45901]
[1776781142143,41.69,76224.11,1.72,-0.43386,0.00028,13.47436]
[1776781143170,41.69,76212.85,1.72,-0.43696,0.00028,13.48966]
[1776781144020,41.69,76209.73,1.72,-0.43782,0.00028,13.49375]
[1776781144320,41.69,76209.73,1.72,-0.43782,0.00028,13.49375]
[1776781144330,41.69,76209.73,1.72,-0.43782,0.00028,13.49375]
[1776781144524,41.69,76210.99,1.72,-0.43748,0.00028,13.49211]
[1776781146996,41.69,76209.16,1.72,-0.43798,0.00028,13.4945]
[1776781147171,41.69,76210.91,1.72,-0.4375,0.00028,13.49222]
[1776781148056,41.69,76215.99,1.72,-0.4361,0.00028,13.48549]
[1776781149789,41.69,76215.51,1.72,-0.43623,0.00028,13.48614]
[1776781150001,41.69,76215.89,1.72,-0.43613,0.00028,13.48563]
[1776781152079,41.69,76222.89,1.72,-0.4342,0.00028,13.47608]
[1776781153174,41.69,76219.26,1.72,-0.4352,0.00028,13.48107]
[1776781153817,41.69,76219.26,1.72,-0.4352,0.00028,13.48107]
[1776781154178,41.69,76215.39,1.72,-0.43627,0.00028,13.4863]
[1776781154273,41.69,76215.39,1.72,-0.43627,0.00028,13.4863]
[1776781155045,41.69,76205.08,1.72,-0.43911,0.00028,13.49976]
[1776781155813,41.69,76205.08,1.72,-0.43911,0.00028,13.49976]
[1776781155951,41.69,76190.37,1.72,-0.44318,0.00028,13.51777]
[1776781156394,41.69,76190.37,1.72,-0.44318,0.00028,13.51777]
[1776781156541,41.69,76190.37,1.72,-0.44318,0.00028,13.51777]
[1776781156575,41.69,76192.31,1.72,-0.44264,0.00028,13.51548]
[1776781157882,41.69,76192.31,1.72,-0.44264,0.00028,13.51548]
[1776781157983,41.69,76192.91,1.72,-0.44248,0.00028,13.51476]
[1776781159581,41.69,76189.31,1.72,-0.44347,0.00028,13.51901]
[1776781160678,41.69,76189.31,1.72,-0.44347,0.00028,13.51901]
[1776781160729,41.69,76189.31,1.72,-0.44347,0.00028,13.51901]
[1776781160796,41.69,76186.36,1.72,-0.44429,0.00028,13.52243]
[1776781161473,41.69,76186.36,1.72,-0.44429,0.00028,13.52243]
[1776781161515,41.69,76186.36,1.72,-0.44429,0.00028,13.52243]
[1776781161596,41.69,76186.49,1.72,-0.44425,0.00028,13.52228]
[1776781163972,41.69,76185.63,1.72,-0.44449,0.00028,13.52327]
[1776781163994,41.69,76185.63,1.72,-0.44449,0.00028,13.52327]
[1776781164097,41.69,76182.46,1.72,-0.44537,0.00028,13.52686]
[1776781166631,41.69,76187.23,1.72,-0.44404,0.00028,13.52142]
[1776781169014,41.69,76183.35,1.72,-0.44512,0.00028,13.52585]
[1776781170081,41.69,76183.35,1.72,-0.44512,0.00028,13.52585]
[1776781170097,41.69,76183.35,1.72,-0.44512,0.00028,13.52585]
[1776781170164,41.69,76183.35,1.72,-0.44512,0.00028,13.52585]
[1776781170175,41.69,76183.55,1.72,-0.44506,0.00028,13.52562]
[1776781170238,41.69,76183.55,1.72,-0.44506,0.00028,13.52562]
[1776781170316,41.69,76183.55,1.72,-0.44506,0.00028,13.52562]
[1776781170659,41.69,76183.55,1.72,-0.44506,0.00028,13.52562]
[1776781171383,41.69,76183.55,1.72,-0.44506,0.00028,13.52562]
[1776781171408,41.69,76183.55,1.72,-0.44506,0.00028,13.52562]
[1776781172105,41.69,76183.55,1.72,-0.44506,0.00028,13.52562]
[1776781172187,41.69,76183.72,1.72,-0.44499,0.00028,13.51895]
[1776781172967,41.69,76183.72,1.72,-0.44499,0.00028,13.51895]
[1776781173067,41.69,76180.0,1.72,-0.44602,0.00028,13.52312]
[1776781174072,41.69,76180.0,1.72,-0.44602,0.00028,13.52312]
[1776781174098,41.69,76180.0,1.72,-0.44602,0.00028,13.52312]
[1776781174186,41.69,76178.55,1.72,-0.44642,0.00028,13.52471]
[1776781178913,41.69,76181.52,1.72,-0.4456,0.00028,13.5214]
[1776781179167,41.69,76180.96,1.72,-0.44575,0.00028,13.52203]
[1776781180187,41.69,76184.24,1.72,-0.44484,0.00028,13.51833]
[1776781182965,41.69,76188.79,1.72,-0.44358,0.00028,13.51309]
[1776781184224,41.69,76191.88,1.72,-0.44273,0.00028,13.50945]
[1776781185435,41.69,76194.52,1.72,-0.442,0.00028,13.50629]
[1776781186126,41.69,76188.46,1.72,-0.44367,0.00028,13.51347]
[1776781189158,41.69,76185.37,1.72,-0.44453,0.00028,13.51704]
[1776781192228,41.68,76179.84,1.72,-0.44606,0.00028,13.52327]
[1776781195172,41.68,76184.14,1.72,-0.44487,0.00028,13.51843]
[1776781196204,41.68,76187.83,1.72,-0.44385,0.00028,13.51419]
[1776781199276,41.68,76189.01,1.72,-0.44352,0.00028,13.51281]
[1776781199289,41.68,76189.01,1.72,-0.44352,0.00028,13.51281]
[1776781200208,41.68,76196.05,1.72,-0.44157,0.00028,13.50442]
[1776781201213,41.68,76186.38,1.72,-0.44425,0.00028,13.51586]
[1776781203198,41.68,76184.1,1.72,-0.44488,0.00028,13.51847]
[1776781204004,41.68,76187.33,1.72,-0.44398,0.00028,13.51477]
[1776781208212,41.68,76184.27,1.72,-0.44483,0.00028,13.51828]
[1776781212247,41.68,76178.66,1.72,-0.44638,0.00028,13.52454]
[1776781215132,41.68,76175.28,1.72,-0.44732,0.00028,13.52821]
[1776781216544,41.68,76173.58,1.72,-0.44779,0.00028,13.53003]
[1776781216989,41.67,76173.58,1.72,-0.44779,0.00028,13.53003]
[1776781221157,41.67,76157.26,1.72,-0.45231,0.00028,13.54657]
[1776781221271,41.67,76157.26,1.72,-0.45231,0.00028,13.54657]
[1776781221310,41.67,76157.26,1.72,-0.45231,0.00028,13.54657]
[1776781221358,41.67,76157.26,1.72,-0.45231,0.00028,13.54657]
[1776781221631,41.67,76157.26,1.72,-0.45231,0.00028,13.54657]
[1776781221839,41.67,76157.26,1.72,-0.45231,0.00028,13.54657]
[1776781221993,41.67,76157.26,1.72,-0.45231,0.00028,13.54657]
[1776781222055,41.67,76157.26,1.72,-0.45231,0.00028,13.54657]
[1776781222212,41.67,76157.26,1.72,-0.45231,0.00028,13.54657]
[1776781222264,41.67,76157.26,1.72,-0.45231,0.00028,13.54657]
[1776781222156,41.67,76148.02,1.72,-0.45488,0.00028,13.55517]
[1776781222416,41.67,76148.02,1.72,-0.45488,0.00028,13.55517]
[1776781223136,41.67,76145.45,1.72,-0.4556,0.00028,13.55746]
[1776781223779,41.67,76145.45,1.72,-0.4556,0.00028,13.55746]
[1776781223844,41.67,76145.45,1.72,-0.4556,0.00028,13.55746]
[1776781224040,41.67,76145.45,1.72,-0.4556,0.00028,13.55746]
[1776781227739,41.67,76144.53,1.72,-0.45586,0.00028,13.55827]
[1776781228045,41.67,76144.53,1.72,-0.45586,0.00028,13.55827]
[1776781228166,41.67,76144.53,1.72,-0.45586,0.00028,13.55827]
[1776781228263,41.67,76144.61,1.72,-0.45583,0.00028,13.5582]
[1776781228438,41.67,76144.61,1.72,-0.45583,0.00028,13.5582]
[1776781228859,41.67,76144.61,1.72,-0.45583,0.00028,13.5582]
[1776781229273,41.67,76185.5,1.72,-0.44448,0.00028,13.51682]
[1776781229559,41.67,76185.5,1.72,-0.44448,0.00028,13.51682]
[1776781229575,41.67,76185.5,1.72,-0.44448,0.00028,13.51682]
[1776781229702,41.67,76185.5,1.72,-0.44448,0.00028,13.51682]
[1776781230128,41.62,76185.5,1.72,-0.44442,0.00028,13.51653]
[1776781230849,41.62,76185.5,1.72,-0.44442,0.00028,13.51653]
[1776781231114,41.62,76210.34,1.72,-0.43751,0.00028,13.47946]
[1776781232262,41.62,76210.34,1.72,-0.43751,0.00028,13.47946]
[1776781232245,41.62,76202.2,1.72,-0.43976,0.00028,13.48991]
[1776781232317,41.62,76202.2,1.72,-0.43976,0.00028,13.48991]
[1776781232728,41.62,76202.2,1.72,-0.43976,0.00028,13.48991]
[1776781232745,41.62,76202.2,1.72,-0.43976,0.00028,13.48991]
[1776781232913,41.62,76202.2,1.72,-0.43976,0.00028,13.48991]
[1776781233270,41.62,76202.2,1.72,-0.43976,0.00028,13.48991]
[1776781233137,41.62,76202.2,1.72,-0.43976,0.00028,13.4899]
[1776781233330,41.62,76202.2,1.72,-0.43976,0.00028,13.4899]
[1776781234134,41.61,76200.2,1.72,-0.44031,0.00028,13.4924]
[1776781235155,41.61,76193.19,1.72,-0.44225,0.00028,13.50097]
[1776781235569,41.61,76193.19,1.72,-0.44225,0.00028,13.50097]
[1776781236149,41.61,76198.58,1.72,-0.44076,0.00028,13.4944]
[1776781237157,41.61,76206.06,1.72,-0.43869,0.00028,13.48498]
[1776781239169,41.62,76201.04,1.72,-0.44008,0.00028,13.49136]
[1776781240182,41.62,76195.84,1.72,-0.44152,0.00028,13.49778]
[1776781241720,41.62,76197.26,1.72,-0.44113,0.00028,13.49605]
[1776781242274,41.62,76199.69,1.72,-0.44046,0.00028,13.49305]
[1776781242857,41.62,76199.69,1.72,-0.44046,0.00028,13.49305]
[1776781242877,41.62,76199.69,1.72,-0.44046,0.00028,13.49305]
[1776781243199,41.62,76199.69,1.72,-0.44046,0.00028,13.49306]
[1776781246225,41.62,76196.17,1.72,-0.44144,0.00028,13.4974]
[1776781247273,41.62,76193.05,1.72,-0.4423,0.00028,13.50118]
[1776781250248,41.62,76197.77,1.72,-0.441,0.00028,13.49546]
[1776781255263,41.63,76194.88,1.72,-0.4418,0.00028,13.499]
[1776781259045,41.63,76197.35,1.72,-0.44112,0.00028,13.49601]
[1776781259050,41.63,76197.35,1.72,-0.44112,0.00028,13.49601]
[1776781259067,41.63,76197.35,1.72,-0.44112,0.00028,13.49601]
[1776781259311,41.63,76203.22,1.72,-0.43949,0.00028,13.48868]
[1776781259491,41.63,76203.22,1.72,-0.43949,0.00028,13.48868]
[1776781260316,41.62,76205.75,1.72,-0.43879,0.00028,13.48544]
[1776781260859,41.62,76211.22,1.72,-0.43727,0.00028,13.47834]
[1776781264211,41.62,76207.32,1.72,-0.43835,0.00028,13.48339]
[1776781265981,41.62,76214.99,1.72,-0.43622,0.00028,13.47328]
[1776781267118,41.62,76229.79,1.72,-0.43213,0.00028,13.4527]
[1776781267354,41.62,76229.79,1.72,-0.43213,0.00028,13.4527]
[1776781267444,41.62,76229.79,1.72,-0.43213,0.00028,13.4527]
[1776781268034,41.62,76235.13,1.72,-0.43066,0.00028,13.44493]
[1776781269172,41.62,76235.13,1.72,-0.43066,0.00028,13.44493]
[1776781269226,41.62,76230.46,1.72,-0.43195,0.00028,13.45174]
[1776781271307,41.62,76222.35,1.72,-0.43419,0.00028,13.46322]
[1776781271791,41.62,76209.92,1.72,-0.43763,0.00028,13.48]
[1776781272441,41.62,76204.55,1.72,-0.43911,0.00028,13.48694]
[1776781274418,41.62,76198.1,1.72,-0.4409,0.00028,13.49502]
[1776781276669,41.62,76204.36,1.72,-0.43917,0.00028,13.48719]
[1776781278103,41.62,76213.05,1.72,-0.43676,0.00028,13.47589]
[1776781279024,41.62,76223.67,1.72,-0.43383,0.00028,13.46141]
[1776781280565,41.62,76228.22,1.72,-0.43257,0.00028,13.45498]
[1776781281417,41.62,76228.22,1.72,-0.43257,0.00028,13.45498]
[1776781282340,41.62,76233.6,1.72,-0.43109,0.00028,13.4472]
[1776781283157,41.62,76233.6,1.72,-0.43109,0.00028,13.4472]
[1776781283166,41.62,76233.6,1.72,-0.43109,0.00028,13.4472]
[1776781283258,41.62,76234.25,1.72,-0.43091,0.00028,13.44625]
[1776781285353,41.62,76232.8,1.72,-0.43131,0.00028,13.44837]
[1776781285751,41.62,76232.8,1.72,-0.43131,0.00028,13.44837]
[1776781285765,41.62,76232.8,1.72,-0.43131,0.00028,13.44837]
[1776781286323,41.62,76235.46,1.72,-0.43057,0.00028,13.44446]
[1776781287099,41.62,76235.46,1.72,-0.43057,0.00028,13.44446]
[1776781287239,41.62,76235.46,1.72,-0.43057,0.00028,13.44446]
[1776781287247,41.62,76235.46,1.72,-0.43057,0.00028,13.44446]
[1776781287270,41.62,76237.36,1.72,-0.43005,0.00028,13.44165]
[1776781287386,41.62,76237.36,1.72,-0.43005,0.00028,13.44165]
[1776781287424,41.62,76237.36,1.72,-0.43005,0.00028,13.44165]
[1776781288174,41.62,76247.62,1.72,-0.42722,0.00028,13.42603]
[1776781289564,41.62,76247.62,1.72,-0.42721,0.00028,13.42601]
[1776781289570,41.62,76247.62,1.72,-0.42721,0.00028,13.42601]
[1776781290178,41.62,76247.62,1.72,-0.42721,0.00028,13.42601]
[1776781290237,41.62,76248.96,1.72,-0.42685,0.00028,13.42393]
[1776781290793,41.62,76242.94,1.72,-0.4285,0.00028,13.4332]
[1776781291539,41.62,76242.94,1.72,-0.4285,0.00028,13.4332]
[1776781291545,41.62,76242.94,1.72,-0.4285,0.00028,13.4332]
[1776781292097,41.62,76239.23,1.72,-0.4295,0.00028,13.43229]
[1776781297174,41.62,76240.52,1.72,-0.42914,0.00028,13.43037]
[1776781298245,41.62,76244.56,1.72,-0.42803,0.00028,13.42423]
[1776781301314,41.62,76249.35,1.72,-0.42671,0.00028,13.41682]
[1776781303321,41.62,76253.63,1.72,-0.42553,0.00028,13.41002]
[1776781304366,41.62,76253.63,1.72,-0.42553,0.00028,13.41002]
[1776781305083,41.61,76254.75,1.72,-0.42522,0.00028,13.40822]
[1776781305106,41.61,76254.75,1.72,-0.42522,0.00028,13.40822]
[1776781305117,41.61,76254.75,1.72,-0.42522,0.00028,13.40822]
[1776781305208,41.61,76254.75,1.72,-0.42522,0.00028,13.40822]
[1776781305223,41.61,76254.75,1.72,-0.42522,0.00028,13.40822]
[1776781305230,41.61,76254.75,1.72,-0.42522,0.00028,13.40822]
[1776781305314,41.61,76264.78,1.72,-0.42246,0.00027,13.39183]
[1776781305944,41.61,76273.4,1.72,-0.42009,0.00027,13.37724]
[1776781307654,41.61,76264.51,1.72,-0.42253,0.00027,13.39227]
[1776781308661,41.61,76259.43,1.72,-0.42392,0.00028,13.40063]
[1776781309669,41.61,76252.71,1.72,-0.42577,0.00028,13.41144]
[1776781311830,41.61,76245.76,1.72,-0.42769,0.00028,13.42232]
[1776781313069,41.61,76245.76,1.72,-0.42769,0.00028,13.42232]
[1776781313125,41.61,76245.76,1.72,-0.42769,0.00028,13.42232]
[1776781313380,41.61,76238.09,1.72,-0.42981,0.00028,13.43397]
[1776781313668,41.61,76238.09,1.72,-0.42981,0.00028,13.43397]
[1776781313674,41.61,76238.09,1.72,-0.42981,0.00028,13.43397]
[1776781313998,41.61,76225.57,1.72,-0.43326,0.00028,13.45216]
[1776781314723,41.61,76225.57,1.72,-0.43326,0.00028,13.45216]
[1776781314784,41.61,76225.57,1.72,-0.43326,0.00028,13.45216]
[1776781314847,41.61,76225.57,1.72,-0.43326,0.00028,13.45216]
[1776781314912,41.61,76225.57,1.72,-0.43326,0.00028,13.45216]
[1776781315111,41.61,76225.57,1.72,-0.43326,0.00028,13.45216]
[1776781315205,41.61,76225.57,1.72,-0.43326,0.00028,13.45216]
[1776781315283,41.61,76225.57,1.72,-0.43326,0.00028,13.45216]
[1776781315317,41.61,76218.68,1.72,-0.43517,0.00028,13.46173]
[1776781316722,41.61,76207.72,1.72,-0.4382,0.00028,13.47634]
[1776781317732,41.62,76216.81,1.72,-0.43569,0.00028,13.46429]
[1776781319836,41.62,76217.7,1.72,-0.43544,0.00028,13.46309]
[1776781320182,41.62,76217.7,1.72,-0.43544,0.00028,13.46309]
[1776781320356,41.62,76218.86,1.72,-0.43512,0.00028,13.46151]
[1776781321763,41.62,76222.45,1.72,-0.43413,0.00028,13.45655]
[1776781324261,41.62,76217.62,1.72,-0.43547,0.00028,13.4632]
[1776781325965,41.62,76221.19,1.72,-0.43448,0.00028,13.45831]
[1776781327829,41.62,76223.25,1.72,-0.43391,0.00028,13.45544]
[1776781328305,41.62,76225.03,1.72,-0.43342,0.00028,13.45295]
[1776781329764,41.62,76222.22,1.72,-0.43419,0.00028,13.45688]
[1776781329791,41.62,76222.22,1.72,-0.43419,0.00028,13.45688]
[1776781330167,41.62,76222.22,1.72,-0.43419,0.00028,13.45688]
[1776781330234,41.62,76233.2,1.72,-0.43116,0.00028,13.44122]
[1776781331297,41.62,76244.38,1.72,-0.42808,0.00028,13.42448]
[1776781333395,41.62,76240.96,1.72,-0.42902,0.00028,13.42969]
[1776781333653,41.62,76240.96,1.72,-0.42902,0.00028,13.42969]
[1776781333662,41.62,76240.96,1.72,-0.42902,0.00028,13.42969]
[1776781333704,41.62,76240.96,1.72,-0.42902,0.00028,13.42969]
[1776781333748,41.62,76240.96,1.72,-0.42902,0.00028,13.42969]
[1776781334057,41.62,76245.16,1.72,-0.42786,0.00028,13.42329]
[1776781334614,41.62,76245.16,1.72,-0.42786,0.00028,13.42329]
[1776781334644,41.62,76245.16,1.72,-0.42786,0.00028,13.42329]
[1776781335855,41.61,76250.51,1.72,-0.42638,0.00028,13.41493]
[1776781337240,41.61,76258.19,1.72,-0.42426,0.00028,13.40264]
[1776781338877,41.61,76262.55,1.72,-0.42306,0.00027,13.39549]
[1776781339883,41.61,76265.84,1.72,-0.42216,0.00027,13.39002]
[1776781341897,41.61,76271.92,1.72,-0.42048,0.00027,13.37972]
[1776781342667,41.61,76271.92,1.72,-0.42048,0.00027,13.37972]
[1776781342738,41.61,76271.92,1.72,-0.42048,0.00027,13.37972]
[1776781342905,41.61,76265.14,1.72,-0.42235,0.00027,13.39117]
[1776781344142,41.61,76265.14,1.72,-0.42235,0.00027,13.39117]
[1776781344196,41.61,76259.47,1.72,-0.4239,0.00028,13.40051]
[1776781344604,41.61,76259.47,1.72,-0.4239,0.00028,13.40051]
[1776781344917,41.61,76259.47,1.72,-0.4239,0.00028,13.4005]
[1776781346106,41.61,76259.47,1.72,-0.4239,0.00028,13.4005]
[1776781346207,41.6,76259.72,1.72,-0.42383,0.00028,13.40008]
[1776781349098,41.6,76260.09,1.72,-0.42373,0.00028,13.39945]
[1776781349184,41.6,76258.52,1.72,-0.42416,0.00028,13.402]
[1776781352072,41.6,76252.13,1.72,-0.42589,0.00028,13.40574]
[1776781355995,41.61,76248.0,1.72,-0.42704,0.00028,13.41229]
[1776781360264,41.61,76247.79,1.72,-0.4271,0.00028,13.41265]
[1776781360419,41.61,76247.41,1.72,-0.42721,0.00028,13.41325]
[1776781360475,41.61,76247.41,1.72,-0.42721,0.00028,13.41325]
[1776781360701,41.61,76247.41,1.72,-0.42721,0.00028,13.41325]
[1776781360836,41.61,76247.41,1.72,-0.42721,0.00028,13.41325]
[1776781360851,41.61,76247.41,1.72,-0.42721,0.00028,13.41325]
[1776781360878,41.61,76247.41,1.72,-0.42721,0.00028,13.41325]
[1776781360884,41.61,76247.41,1.72,-0.42721,0.00028,13.41325]
[1776781360977,41.61,76247.41,1.72,-0.42721,0.00028,13.41325]
[1776781361013,41.61,76247.41,1.72,-0.42721,0.00028,13.41325]
[1776781361087,41.61,76247.41,1.72,-0.42721,0.00028,13.41325]
[1776781361166,41.61,76247.41,1.72,-0.42721,0.00028,13.41325]
[1776781361290,41.61,76247.41,1.72,-0.42721,0.00028,13.41325]
[1776781361392,41.61,76226.88,1.72,-0.43288,0.00028,13.44379]
[1776781361768,41.61,76226.88,1.72,-0.43288,0.00028,13.44379]
[1776781361823,41.61,76226.88,1.72,-0.43288,0.00028,13.44379]
[1776781362142,41.61,76216.91,1.72,-0.43563,0.00028,13.45764]
[1776781362464,41.61,76216.91,1.72,-0.43563,0.00028,13.45764]
[1776781363141,41.61,76208.2,1.72,-0.43805,0.00028,13.46921]
[1776781364036,41.61,76208.2,1.72,-0.43805,0.00028,13.46921]
[1776781364108,41.61,76208.2,1.72,-0.43805,0.00028,13.46921]
[1776781364322,41.61,76197.97,1.72,-0.44088,0.00028,13.48217]
[1776781365027,41.61,76197.97,1.72,-0.44088,0.00028,13.48217]
[1776781365338,41.61,76197.85,1.72,-0.44091,0.00028,13.4823]
[1776781368090,41.61,76200.47,1.72,-0.44018,0.00028,13.47903]
[1776781369097,41.61,76207.9,1.72,-0.43812,0.00028,13.46957]
[1776781371435,41.61,76204.45,1.72,-0.43908,0.00028,13.47399]
[1776781373257,41.61,76204.45,1.72,-0.43908,0.00028,13.474]
[1776781373289,41.61,76204.45,1.72,-0.43908,0.00028,13.474]
[1776781373355,41.61,76196.3,1.72,-0.44134,0.00028,13.48417]
[1776781373582,41.61,76196.3,1.72,-0.44134,0.00028,13.48417]
[1776781374136,41.61,76196.11,1.72,-0.44139,0.00028,13.4844]
[1776781375143,41.61,76191.17,1.72,-0.44276,0.00028,13.49036]
[1776781375752,41.61,76191.17,1.72,-0.44276,0.00028,13.49036]
[1776781375760,41.61,76191.17,1.72,-0.44276,0.00028,13.49036]
[1776781376327,41.61,76189.34,1.72,-0.44327,0.00028,13.49252]
[1776781381353,41.61,76189.87,1.72,-0.44312,0.00028,13.49191]
[1776781383448,41.61,76195.04,1.72,-0.44169,0.00028,13.48572]
[1776781385216,41.61,76199.74,1.72,-0.44039,0.00028,13.47995]
[1776781389691,41.61,76199.73,1.72,-0.44039,0.00028,13.47999]
[1776781389698,41.61,76199.73,1.72,-0.44039,0.00028,13.47999]
[1776781390285,41.61,76198.05,1.72,-0.44086,0.00028,13.48206]
[1776781393372,41.61,76201.98,1.72,-0.43976,0.00028,13.47714]
[1776781394432,41.61,76198.89,1.72,-0.44062,0.00028,13.48101]
[1776781396394,41.61,76193.5,1.72,-0.44212,0.00028,13.48758]
[1776781396672,41.61,76193.5,1.72,-0.44212,0.00028,13.48758]
[1776781397393,41.61,76190.58,1.72,-0.44293,0.00028,13.49106]
[1776781398415,41.61,76185.53,1.72,-0.44433,0.00028,13.49697]
[1776781401308,41.61,76185.67,1.72,-0.44429,0.00028,13.49681]
[1776781401405,41.61,76183.61,1.72,-0.44486,0.00028,13.49917]
[1776781402436,41.61,76179.91,1.72,-0.44589,0.00028,13.50334]
[1776781404850,41.61,76177.19,1.72,-0.44665,0.00028,13.50634]
[1776781405403,41.61,76177.88,1.72,-0.44646,0.00028,13.50558]
[1776781408378,41.61,76171.55,1.72,-0.44821,0.00028,13.51242]
[1776781408858,41.61,76171.55,1.72,-0.44821,0.00028,13.51242]
[1776781408870,41.61,76171.55,1.72,-0.44821,0.00028,13.51242]
[1776781413929,41.6,76169.3,1.72,-0.44882,0.00028,13.50829]
[1776781418941,41.6,76168.88,1.72,-0.44893,0.00028,13.50871]
[1776781420343,41.6,76168.96,1.72,-0.44891,0.00028,13.50862]
[1776781420475,41.6,76148.6,1.72,-0.45458,0.00028,13.52851]
[1776781420656,41.6,76148.6,1.72,-0.45458,0.00028,13.52851]
[1776781420809,41.6,76148.6,1.72,-0.45458,0.00028,13.52851]
[1776781421108,41.6,76148.6,1.72,-0.45458,0.00028,13.52851]
[1776781421414,41.6,76148.6,1.72,-0.45458,0.00028,13.52851]
[1776781421478,41.59,76118.13,1.72,-0.4631,0.00028,13.55312]
[1776781421570,41.59,76118.13,1.72,-0.4631,0.00028,13.55312]
[1776781422143,41.59,76118.13,1.72,-0.4631,0.00028,13.55312]
[1776781422483,41.6,76101.27,1.72,-0.46782,0.00028,13.56409]
[1776781422739,41.6,76101.27,1.72,-0.46782,0.00028,13.56409]
[1776781422967,41.6,76101.27,1.72,-0.46782,0.00028,13.56409]
[1776781423041,41.6,76101.27,1.72,-0.46782,0.00028,13.56409]
[1776781423385,41.6,76101.27,1.72,-0.46782,0.00028,13.56409]
[1776781423497,41.6,76101.25,1.72,-0.46783,0.00028,13.5641]
[1776781423535,41.6,76101.25,1.72,-0.46783,0.00028,13.5641]
[1776781423770,41.6,76101.25,1.72,-0.46783,0.00028,13.5641]
[1776781423932,41.6,76101.25,1.72,-0.46783,0.00028,13.5641]
[1776781424165,41.6,76101.25,1.72,-0.46783,0.00028,13.5641]
[1776781424220,41.6,76101.25,1.72,-0.46783,0.00028,13.5641]
[1776781424318,41.6,76101.25,1.72,-0.46783,0.00028,13.5641]
[1776781424326,41.6,76101.25,1.72,-0.46783,0.00028,13.5641]
[1776781424417,41.6,76101.25,1.72,-0.46783,0.00028,13.5641]
[1776781424421,41.6,76101.25,1.72,-0.46783,0.00028,13.5641]
[1776781424501,41.6,76101.25,1.72,-0.46783,0.00028,13.5641]
[1776781424506,41.6,76107.25,1.72,-0.46615,0.00028,13.56042]
[1776781424523,41.6,76107.25,1.72,-0.46615,0.00028,13.56042]
[1776781425505,41.59,76126.71,1.72,-0.4607,0.00028,13.54682]
[1776781426512,41.6,76143.18,1.72,-0.4561,0.00028,13.53334]
[1776781427020,41.6,76146.31,1.72,-0.45522,0.00028,13.53057]
[1776781428700,41.6,76142.54,1.72,-0.45628,0.00028,13.5339]
[1776781430224,41.6,76142.54,1.72,-0.45628,0.00028,13.5339]
[1776781430263,41.6,76142.54,1.72,-0.45628,0.00028,13.5339]
[1776781430469,41.6,76135.5,1.72,-0.45824,0.00028,13.53985]
[1776781432471,41.6,76139.83,1.72,-0.45704,0.00028,13.53624]
[1776781433513,41.6,76134.82,1.72,-0.45844,0.00028,13.54042]
[1776781434508,41.6,76128.27,1.72,-0.46027,0.00028,13.54563]
[1776781435142,41.6,76128.27,1.72,-0.46027,0.00028,13.54563]
[1776781435474,41.6,76120.69,1.72,-0.46239,0.00028,13.55131]
[1776781436483,41.6,76116.67,1.72,-0.46351,0.00028,13.55416]
[1776781437041,41.6,76116.67,1.72,-0.46351,0.00028,13.55416]
[1776781437201,41.6,76113.23,1.72,-0.46447,0.00028,13.55651]
[1776781438321,41.6,76113.23,1.72,-0.46447,0.00028,13.55651]
[1776781438336,41.6,76113.23,1.72,-0.46447,0.00028,13.55651]
[1776781438496,41.59,76121.08,1.72,-0.46227,0.00028,13.55101]
[1776781441429,41.59,76119.52,1.72,-0.46271,0.00028,13.55213]
[1776781441484,41.59,76111.22,1.72,-0.46503,0.00028,13.55784]
[1776781442522,41.59,76099.77,1.72,-0.46824,0.00028,13.56496]
[1776781443518,41.59,76096.08,1.72,-0.46927,0.00028,13.56706]
[1776781445480,41.59,76099.61,1.72,-0.46828,0.00028,13.56505]
[1776781447081,41.59,76098.86,1.72,-0.46849,0.00028,13.56548]
[1776781447284,41.59,76098.86,1.72,-0.46849,0.00028,13.56548]
[1776781447509,41.58,76094.23,1.72,-0.46979,0.00028,13.56808]
[1776781448444,41.58,76091.17,1.72,-0.47065,0.00028,13.56973]
[1776781450512,41.58,76091.09,1.72,-0.47067,0.00028,13.56977]
[1776781450533,41.58,76093.1,1.72,-0.47011,0.00028,13.5687]
[1776781450645,41.58,76093.1,1.72,-0.47011,0.00028,13.5687]
[1776781450960,41.58,76088.31,1.72,-0.47145,0.00028,13.5712]
[1776781452211,41.58,76080.64,1.72,-0.4736,0.00028,13.57489]
[1776781455393,41.58,76087.74,1.72,-0.47161,0.00028,13.57149]
[1776781455946,41.58,76092.38,1.72,-0.47031,0.00028,13.56908]
[1776781458205,41.58,76091.69,1.72,-0.4705,0.00028,13.56944]
[1776781458213,41.58,76091.69,1.72,-0.4705,0.00028,13.56944]
[1776781458565,41.58,76088.87,1.72,-0.47129,0.00028,13.57091]
[1776781460786,41.58,76088.73,1.72,-0.47133,0.00028,13.57098]
[1776781461546,41.58,76094.0,1.72,-0.46985,0.00028,13.5682]
[1776781461785,41.58,76094.0,1.72,-0.46985,0.00028,13.5682]
[1776781462001,41.58,76087.82,1.72,-0.47158,0.00028,13.57144]
[1776781464677,41.57,76087.69,1.72,-0.47162,0.00028,13.5715]
[1776781465586,41.57,76090.66,1.72,-0.47079,0.00028,13.56998]
[1776781466494,41.57,76094.87,1.72,-0.4696,0.00028,13.56771]
[1776781467511,41.57,76099.12,1.72,-0.46841,0.00028,13.56531]
[1776781468402,41.57,76099.12,1.72,-0.46841,0.00028,13.56531]
[1776781468589,41.57,76100.77,1.72,-0.46795,0.00028,13.56434]
[1776781469594,41.57,76108.38,1.72,-0.46581,0.00028,13.55965]
[1776781470607,41.57,76121.13,1.72,-0.46224,0.00028,13.55091]
[1776781470845,41.57,76121.13,1.72,-0.46224,0.00028,13.55091]
[1776781470854,41.57,76121.13,1.72,-0.46224,0.00028,13.55091]
[1776781470858,41.57,76121.13,1.72,-0.46224,0.00028,13.55091]
[1776781471545,41.57,76121.24,1.72,-0.4622,0.00028,13.54437]
[1776781473501,41.56,76128.09,1.72,-0.46027,0.00028,13.53921]
[1776781473849,41.56,76128.09,1.72,-0.46027,0.00028,13.53921]
[1776781473914,41.56,76128.09,1.72,-0.46027,0.00028,13.53921]
[1776781474018,41.56,76125.57,1.72,-0.46098,0.00028,13.54114]
[1776781475567,41.56,76125.57,1.72,-0.46098,0.00028,13.54114]
[1776781475575,41.56,76125.57,1.72,-0.46098,0.00028,13.54114]
[1776781475608,41.56,76125.57,1.72,-0.46098,0.00028,13.54114]
[1776781475589,41.56,76122.46,1.72,-0.46185,0.00028,13.54346]
[1776781475688,41.56,76122.46,1.72,-0.46185,0.00028,13.54346]
[1776781475878,41.56,76122.46,1.72,-0.46185,0.00028,13.54346]
[1776781478269,41.56,76122.77,1.72,-0.46176,0.00028,13.54322]
[1776781478313,41.56,76126.6,1.72,-0.46069,0.00028,13.54034]
[1776781483934,41.55,76123.85,1.72,-0.46145,0.00028,13.5424]
[1776781484778,41.55,76123.85,1.72,-0.46145,0.00028,13.5424]
[1776781485547,41.55,76127.98,1.72,-0.46029,0.00028,13.53926]
[1776781485691,41.55,76127.98,1.72,-0.46029,0.00028,13.53926]
[1776781485785,41.55,76127.98,1.72,-0.46029,0.00028,13.53926]
[1776781485950,41.55,76128.71,1.72,-0.46009,0.00028,13.53868]
[1776781486959,41.55,76140.01,1.72,-0.45692,0.00028,13.52944]
[1776781487732,41.55,76140.01,1.72,-0.45692,0.00028,13.52944]
[1776781487741,41.55,76140.01,1.72,-0.45692,0.00028,13.52944]
[1776781488025,41.54,76141.17,1.72,-0.4566,0.00028,13.52844]
[1776781489762,41.54,76141.17,1.72,-0.45659,0.00028,13.52843]
[1776781489827,41.54,76141.17,1.72,-0.45659,0.00028,13.52843]
[1776781489979,41.54,76140.53,1.72,-0.45677,0.00028,13.52898]
[1776781491758,41.54,76140.51,1.72,-0.45678,0.00028,13.52899]
[1776781491992,41.54,76140.26,1.72,-0.45684,0.00028,13.5292]
[1776781494717,41.53,76138.68,1.72,-0.45728,0.00028,13.53053]
[1776781495015,41.53,76134.33,1.72,-0.4585,0.00028,13.53415]
[1776781495810,41.53,76134.33,1.72,-0.4585,0.00028,13.53415]
[1776781495819,41.53,76134.33,1.72,-0.4585,0.00028,13.53415]
[1776781496021,41.53,76130.31,1.72,-0.45963,0.00028,13.53738]
[1776781501055,41.53,76131.64,1.72,-0.45925,0.00028,13.53631]
[1776781502062,41.53,76128.33,1.72,-0.46018,0.00028,13.53892]
[1776781503702,41.53,76129.29,1.72,-0.45991,0.00028,13.53817]
[1776781504282,41.53,76129.29,1.72,-0.45991,0.00028,13.53817]
[1776781504508,41.52,76144.75,1.72,-0.45558,0.00028,13.52524]
[1776781504860,41.52,76144.75,1.72,-0.45558,0.00028,13.52524]
[1776781504961,41.52,76144.75,1.72,-0.45558,0.00028,13.52524]
[1776781505120,41.49,76162.99,1.72,-0.45044,0.00028,13.50779]
[1776781506100,41.49,76162.99,1.72,-0.45044,0.00028,13.50778]
[1776781506857,41.49,76162.99,1.72,-0.45044,0.00028,13.50778]
[1776781506894,41.49,76162.99,1.72,-0.45044,0.00028,13.50778]
[1776781507106,41.49,76160.66,1.72,-0.45109,0.00028,13.51011]
[1776781508637,41.49,76160.66,1.72,-0.45109,0.00028,13.51011]
[1776781508151,41.49,76152.95,1.72,-0.45325,0.00028,13.51759]
[1776781508652,41.49,76152.95,1.72,-0.45325,0.00028,13.51759]
[1776781508678,41.49,76152.95,1.72,-0.45325,0.00028,13.51759]
[1776781509122,41.48,76152.95,1.72,-0.45325,0.00028,13.51759]
[1776781511601,41.48,76160.32,1.72,-0.45118,0.00028,13.51043]
[1776781511859,41.48,76160.32,1.72,-0.45118,0.00028,13.51043]
[1776781511869,41.48,76160.32,1.72,-0.45118,0.00028,13.51043]
[1776781512538,41.48,76160.84,1.72,-0.45103,0.00028,13.5099]
[1776781517541,41.47,76163.44,1.72,-0.4503,0.00028,13.50726]
[1776781518643,41.47,76156.4,1.72,-0.45226,0.00028,13.51423]
[1776781520453,41.47,76159.48,1.72,-0.4514,0.00028,13.5112]
[1776781522602,41.46,76163.78,1.72,-0.45019,0.00028,13.50687]
[1776781525583,41.46,76168.81,1.72,-0.44878,0.00028,13.50164]
[1776781526789,41.46,76169.99,1.72,-0.44845,0.00028,13.50039]
[1776781527252,41.45,76169.99,1.72,-0.44845,0.00028,13.50039]
[1776781528363,41.45,76177.58,1.72,-0.44632,0.00028,13.49215]
[1776781531280,41.45,76180.43,1.72,-0.4455,0.00028,13.48245]
[1776781532018,41.45,76180.43,1.72,-0.4455,0.00028,13.48245]
[1776781532322,41.45,76180.43,1.72,-0.4455,0.00028,13.48245]
[1776781532444,41.45,76180.43,1.72,-0.4455,0.00028,13.48245]
[1776781532483,41.45,76180.43,1.72,-0.4455,0.00028,13.48245]
[1776781532529,41.45,76180.43,1.72,-0.4455,0.00028,13.48245]
[1776781532631,41.45,76186.08,1.72,-0.44392,0.00028,13.47596]
[1776781532887,41.45,76186.08,1.72,-0.44392,0.00028,13.47596]
[1776781533656,41.45,76189.57,1.72,-0.44295,0.00028,13.47184]
[1776781534431,41.45,76189.57,1.72,-0.44295,0.00028,13.47184]
[1776781534445,41.45,76189.57,1.72,-0.44295,0.00028,13.47184]
[1776781534503,41.45,76189.57,1.72,-0.44295,0.00028,13.47184]
[1776781534518,41.45,76189.57,1.72,-0.44295,0.00028,13.47184]
[1776781534604,41.45,76194.4,1.72,-0.4416,0.00028,13.46601]
[1776781536363,41.45,76194.4,1.72,-0.4416,0.00028,13.466]
[1776781536373,41.45,76194.4,1.72,-0.4416,0.00028,13.466]
[1776781536650,41.45,76189.52,1.72,-0.44296,0.00028,13.47189]
[1776781537335,41.45,76193.81,1.72,-0.44176,0.00028,13.46672]
[1776781539010,41.45,76193.81,1.72,-0.44176,0.00028,13.46671]
[1776781539089,41.45,76193.81,1.72,-0.44176,0.00028,13.46671]
[1776781539265,41.45,76193.81,1.72,-0.44176,0.00028,13.46671]
[1776781539329,41.45,76193.81,1.72,-0.44176,0.00028,13.46671]
[1776781539463,41.45,76193.81,1.72,-0.44176,0.00028,13.46671]
[1776781539508,41.45,76193.81,1.72,-0.44176,0.00028,13.46671]
[1776781539591,41.45,76200.15,1.72,-0.43999,0.00028,13.45885]
[1776781540604,41.44,76203.86,1.72,-0.43895,0.00028,13.45411]
[1776781541119,41.44,76203.86,1.72,-0.43895,0.00028,13.45411]
[1776781541245,41.44,76203.86,1.72,-0.43895,0.00028,13.45411]
[1776781541349,41.44,76203.86,1.72,-0.43895,0.00028,13.45411]
[1776781541459,41.44,76203.86,1.72,-0.43895,0.00028,13.45411]
[1776781541505,41.45,76211.6,1.72,-0.4368,0.00028,13.44399]
[1776781542606,41.45,76216.45,1.72,-0.43545,0.00028,13.43745]
[1776781543913,41.45,76216.45,1.72,-0.43545,0.00028,13.43746]
[1776781544015,41.45,76216.45,1.72,-0.43545,0.00028,13.43746]
[1776781544140,41.45,76216.45,1.72,-0.43545,0.00028,13.43746]
[1776781544371,41.45,76212.73,1.72,-0.43649,0.00028,13.44251]
[1776781544993,41.45,76212.73,1.72,-0.43649,0.00028,13.44251]
[1776781545378,41.45,76204.74,1.72,-0.43872,0.00028,13.45302]
[1776781547392,41.45,76200.18,1.72,-0.43999,0.00028,13.45882]
[1776781548399,41.45,76196.56,1.72,-0.44099,0.00028,13.46334]
[1776781549510,41.45,76196.56,1.72,-0.44099,0.00028,13.46334]
[1776781549520,41.45,76196.56,1.72,-0.44099,0.00028,13.46334]
[1776781549570,41.45,76196.27,1.72,-0.44107,0.00028,13.46369]
[1776781552597,41.44,76190.86,1.72,-0.44258,0.00028,13.47024]
[1776781553982,41.44,76190.86,1.72,-0.44258,0.00028,13.47024]
[1776781553998,41.44,76190.86,1.72,-0.44258,0.00028,13.47024]
[1776781554276,41.44,76190.86,1.72,-0.44258,0.00028,13.47024]
[1776781554597,41.44,76181.2,1.72,-0.44528,0.00028,13.48151]
[1776781556545,41.44,76180.88,1.72,-0.44536,0.00028,13.48188]
[1776781556619,41.44,76180.88,1.72,-0.44536,0.00028,13.48188]
[1776781556653,41.44,76180.88,1.72,-0.44536,0.00028,13.48188]
[1776781556668,41.44,76167.7,1.72,-0.44905,0.00028,13.49623]
[1776781558031,41.44,76167.7,1.72,-0.44905,0.00028,13.49623]
[1776781558063,41.44,76167.7,1.72,-0.44905,0.00028,13.49623]
[1776781558570,41.44,76167.7,1.72,-0.44905,0.00028,13.49623]
[1776781558579,41.44,76167.7,1.72,-0.44905,0.00028,13.49623]
[1776781558618,41.44,76164.28,1.72,-0.45001,0.00028,13.49977]
[1776781563507,41.43,76167.5,1.72,-0.4491,0.00028,13.49641]
[1776781563944,41.43,76167.5,1.72,-0.4491,0.00028,13.49641]
[1776781564643,41.43,76150.29,1.72,-0.45392,0.00028,13.5134]
[1776781565597,41.43,76145.44,1.72,-0.45529,0.00028,13.51783]
[1776781566693,41.43,76145.44,1.72,-0.45529,0.00028,13.51783]
[1776781566685,41.43,76139.28,1.72,-0.45701,0.00028,13.52323]
[1776781567621,41.43,76132.34,1.72,-0.45896,0.00028,13.529]
[1776781568647,41.43,76132.34,1.72,-0.45896,0.00028,13.529]
[1776781568591,41.43,76136.15,1.72,-0.45789,0.00028,13.52586]
[1776781569651,41.43,76140.79,1.72,-0.45659,0.00028,13.52192]
[1776781570607,41.43,76145.02,1.72,-0.4554,0.00028,13.51819]
[1776781575682,41.43,76145.94,1.72,-0.45514,0.00028,13.51737]
[1776781575665,41.43,76149.28,1.72,-0.4542,0.00028,13.51433]
[1776781577712,41.43,76143.43,1.72,-0.45584,0.00028,13.51961]
[1776781582724,41.42,76141.08,1.72,-0.4565,0.00028,13.52165]
[1776781583650,41.42,76148.54,1.72,-0.4544,0.00028,13.51498]
[1776781584718,41.42,76154.71,1.72,-0.45267,0.00028,13.50917]
[1776781585678,41.42,76157.87,1.72,-0.45178,0.00028,13.5061]
[1776781586817,41.41,76157.87,1.72,-0.45178,0.00028,13.50609]
[1776781586830,41.41,76157.87,1.72,-0.45178,0.00028,13.50609]
[1776781587678,41.41,76161.99,1.72,-0.45062,0.00028,13.50198]
[1776781592730,41.41,76160.31,1.72,-0.45107,0.00028,13.49715]
[1776781593766,41.4,76163.61,1.72,-0.45014,0.00028,13.49381]
[1776781594654,41.4,76163.61,1.72,-0.45014,0.00028,13.49381]
[1776781594726,41.4,76165.51,1.72,-0.44961,0.00028,13.49185]
[1776781596740,41.4,76172.32,1.72,-0.4477,0.00028,13.48465]
[1776781601798,41.4,76171.65,1.72,-0.44788,0.00028,13.48535]
[1776781604306,41.39,76171.29,1.72,-0.44798,0.00028,13.48573]
[1776781604316,41.39,76171.29,1.72,-0.44798,0.00028,13.48573]
[1776781604704,41.39,76172.49,1.72,-0.44764,0.00028,13.48443]
[1776781604837,41.39,76172.49,1.72,-0.44764,0.00028,13.48443]
[1776781605725,41.39,76178.41,1.72,-0.44598,0.00028,13.47792]
[1776781606644,41.39,76183.6,1.72,-0.44453,0.00028,13.47201]
[1776781607172,41.39,76183.6,1.72,-0.44453,0.00028,13.47201]
[1776781607597,41.39,76182.58,1.72,-0.44481,0.00028,13.47318]
[1776781608458,41.39,76182.58,1.72,-0.44481,0.00028,13.47318]
[1776781608464,41.39,76182.58,1.72,-0.44481,0.00028,13.47318]
[1776781608744,41.39,76188.47,1.72,-0.44316,0.00028,13.4663]
[1776781609643,41.39,76192.16,1.72,-0.44213,0.00028,13.46186]
[1776781614661,41.38,76188.82,1.72,-0.44305,0.00028,13.46581]
[1776781615275,41.38,76188.82,1.72,-0.44305,0.00028,13.46581]
[1776781615743,41.38,76188.82,1.72,-0.44305,0.00028,13.46581]
[1776781615424,41.38,76186.46,1.72,-0.44371,0.00028,13.46859]
[1776781615983,41.37,76184.4,1.72,-0.44428,0.00028,13.47098]
[1776781617300,41.37,76184.4,1.72,-0.44428,0.00028,13.47098]
[1776781617313,41.37,76184.4,1.72,-0.44428,0.00028,13.47098]
[1776781617694,41.37,76180.76,1.72,-0.4453,0.00028,13.47516]
[1776781621744,41.37,76184.6,1.72,-0.44422,0.00028,13.47072]
[1776781621927,41.37,76184.6,1.72,-0.44422,0.00028,13.47072]
[1776781621940,41.37,76184.6,1.72,-0.44422,0.00028,13.47072]
[1776781622689,41.37,76191.14,1.72,-0.44239,0.00028,13.46297]
[1776781627744,41.37,76192.21,1.72,-0.44209,0.00028,13.46167]
[1776781628801,41.37,76188.91,1.72,-0.44301,0.00028,13.46563]
[1776781629715,41.37,76184.18,1.72,-0.44433,0.00028,13.47119]
[1776781634832,41.36,76185.93,1.72,-0.44384,0.00028,13.46914]
[1776781635689,41.36,76182.62,1.72,-0.44477,0.00028,13.47298]
[1776781640694,41.36,76184.6,1.72,-0.44421,0.00028,13.47067]
[1776781645738,41.36,76186.93,1.72,-0.44356,0.00028,13.46793]
[1776781646584,41.36,76188.46,1.72,-0.44313,0.00028,13.46612]
[1776781646790,41.36,76189.76,1.72,-0.44276,0.00028,13.46457]
[1776781647076,41.36,76189.76,1.72,-0.44276,0.00028,13.46457]
[1776781647088,41.36,76189.76,1.72,-0.44276,0.00028,13.46457]
[1776781647273,41.36,76189.76,1.72,-0.44276,0.00028,13.46457]
[1776781647395,41.36,76189.76,1.72,-0.44276,0.00028,13.46457]
[1776781647619,41.36,76202.35,1.72,-0.43924,0.00028,13.44896]
[1776781648104,41.36,76202.35,1.72,-0.43924,0.00028,13.44896]
[1776781649793,41.36,76202.35,1.72,-0.43924,0.00028,13.44896]
[1776781650525,41.35,76194.35,1.72,-0.44147,0.00028,13.45897]
[1776781650816,41.35,76194.35,1.72,-0.44147,0.00028,13.45897]
[1776781651304,41.35,76194.35,1.72,-0.44147,0.00028,13.45897]
[1776781653750,41.34,76173.21,1.72,-0.44736,0.00028,13.47691]
[1776781654520,41.34,76158.21,1.72,-0.45158,0.00028,13.49249]
[1776781655153,41.34,76158.62,1.72,-0.45146,0.00028,13.49208]
[1776781656126,41.34,76158.62,1.72,-0.45146,0.00028,13.49208]
[1776781656178,41.34,76158.62,1.72,-0.45146,0.00028,13.49208]
[1776781656457,41.34,76160.7,1.72,-0.45088,0.00028,13.49]
[1776781657385,41.34,76160.7,1.72,-0.45088,0.00028,13.49]
[1776781657397,41.34,76160.7,1.72,-0.45088,0.00028,13.49]
[1776781657791,41.34,76160.7,1.72,-0.45088,0.00028,13.49]
[1776781657659,41.34,76160.46,1.72,-0.45094,0.00028,13.49024]
[1776781657891,41.34,76160.46,1.72,-0.45094,0.00028,13.49024]
[1776781658582,41.34,76160.46,1.72,-0.45094,0.00028,13.49024]
[1776781658698,41.34,76160.46,1.72,-0.45094,0.00028,13.49024]
[1776781658788,41.34,76158.39,1.72,-0.45152,0.00028,13.4923]
[1776781659162,41.34,76158.39,1.72,-0.45152,0.00028,13.4923]
[1776781659181,41.34,76158.39,1.72,-0.45152,0.00028,13.4923]
[1776781659220,41.34,76158.39,1.72,-0.45152,0.00028,13.4923]
[1776781659379,41.34,76158.39,1.72,-0.45152,0.00028,13.4923]
[1776781659393,41.34,76158.39,1.72,-0.45152,0.00028,13.4923]
[1776781659534,41.34,76158.39,1.72,-0.45152,0.00028,13.4923]
[1776781659552,41.34,76158.39,1.72,-0.45152,0.00028,13.4923]
[1776781659661,41.34,76158.39,1.72,-0.45152,0.00028,13.4923]
[1776781659784,41.34,76158.39,1.72,-0.45152,0.00028,13.4923]
[1776781659809,41.34,76158.39,1.72,-0.45152,0.00028,13.4923]
[1776781659761,41.34,76153.07,1.72,-0.45302,0.00028,13.49747]
[1776781659839,41.34,76153.07,1.72,-0.45302,0.00028,13.49747]
[1776781659849,41.34,76153.07,1.72,-0.45302,0.00028,13.49747]
[1776781660199,41.34,76153.07,1.72,-0.45302,0.00028,13.49747]
[1776781660206,41.34,76153.07,1.72,-0.45302,0.00028,13.49747]
[1776781660304,41.34,76153.07,1.72,-0.45302,0.00028,13.49747]
[1776781660405,41.34,76143.34,1.72,-0.45576,0.00028,13.50643]
[1776781661396,41.34,76143.34,1.72,-0.45576,0.00028,13.50643]
[1776781661403,41.34,76143.34,1.72,-0.45576,0.00028,13.50643]
[1776781661741,41.34,76145.24,1.72,-0.45522,0.00028,13.50473]
[1776781662730,41.34,76150.82,1.72,-0.45365,0.00028,13.49959]
[1776781663426,41.34,76150.82,1.72,-0.45365,0.00028,13.49959]
[1776781663475,41.34,76150.82,1.72,-0.45365,0.00028,13.49959]
[1776781663564,41.34,76150.82,1.72,-0.45365,0.00028,13.49959]
[1776781663576,41.34,76150.82,1.72,-0.45365,0.00028,13.49959]
[1776781663665,41.34,76153.74,1.72,-0.45283,0.00028,13.49681]
[1776781664873,41.34,76153.74,1.72,-0.45283,0.00028,13.49681]
[1776781664940,41.34,76153.74,1.72,-0.45283,0.00028,13.49681]
[1776781665575,41.33,76162.68,1.72,-0.45031,0.00028,13.48796]
[1776781666653,41.33,76162.68,1.72,-0.45031,0.00028,13.48796]
[1776781666710,41.33,76162.68,1.72,-0.45031,0.00028,13.48796]
[1776781666735,41.33,76166.78,1.72,-0.44916,0.00028,13.48373]
[1776781667935,41.33,76166.78,1.72,-0.44916,0.00028,13.48372]
[1776781667948,41.33,76166.78,1.72,-0.44916,0.00028,13.48372]
[1776781668727,41.33,76166.78,1.72,-0.44916,0.00028,13.48372]
[1776781668767,41.33,76166.78,1.72,-0.44916,0.00028,13.48372]
[1776781668797,41.33,76166.78,1.72,-0.44916,0.00028,13.48372]
[1776781668780,41.33,76174.51,1.72,-0.44699,0.00028,13.47543]
[1776781672274,41.33,76167.3,1.72,-0.44901,0.00028,13.48318]
[1776781673373,41.33,76167.3,1.72,-0.44901,0.00028,13.48318]
[1776781673403,41.33,76167.3,1.72,-0.44901,0.00028,13.48318]
[1776781673497,41.33,76167.3,1.72,-0.44901,0.00028,13.48318]
[1776781673599,41.33,76170.11,1.72,-0.44822,0.00028,13.4802]
[1776781673958,41.33,76170.11,1.72,-0.44822,0.00028,13.4802]
[1776781674664,41.33,76177.98,1.72,-0.44601,0.00028,13.47157]
[1776781675316,41.33,76184.05,1.72,-0.44431,0.00028,13.46463]
[1776781677308,41.33,76183.28,1.72,-0.44452,0.00028,13.46552]
[1776781680176,41.33,76180.39,1.72,-0.44533,0.00028,13.46882]
[1776781680390,41.32,76178.4,1.72,-0.44589,0.00028,13.47107]
[1776781680942,41.32,76178.4,1.72,-0.44589,0.00028,13.47107]
[1776781680981,41.32,76178.4,1.72,-0.44589,0.00028,13.47107]
[1776781682152,41.32,76178.4,1.72,-0.44588,0.00028,13.47106]
[1776781682348,41.32,76178.63,1.72,-0.44582,0.00028,13.4708]
[1776781687492,41.32,76181.16,1.72,-0.4451,0.00028,13.46791]
[1776781689840,41.32,76174.33,1.72,-0.44702,0.00028,13.47555]
[1776781691752,41.32,76158.68,1.72,-0.45142,0.00028,13.49191]
[1776781692701,41.32,76154.59,1.72,-0.45257,0.00028,13.49591]
[1776781694639,41.31,76154.59,1.72,-0.45257,0.00028,13.49591]
[1776781694670,41.31,76154.59,1.72,-0.45257,0.00028,13.49591]
[1776781694692,41.31,76154.59,1.72,-0.45257,0.00028,13.49591]
[1776781694722,41.31,76154.59,1.72,-0.45257,0.00028,13.49591]
[1776781694741,41.31,76151.13,1.72,-0.45354,0.00028,13.4992]
[1776781695920,41.31,76151.13,1.72,-0.45354,0.00028,13.4992]
[1776781695931,41.31,76151.13,1.72,-0.45354,0.00028,13.4992]
[1776781696746,41.31,76151.88,1.72,-0.45333,0.00028,13.49849]
[1776781697837,41.31,76148.49,1.72,-0.45428,0.00028,13.50166]
[1776781699617,41.31,76145.39,1.72,-0.45515,0.00028,13.50447]
[1776781704662,41.3,76148.21,1.72,-0.45435,0.00028,13.50187]
[1776781704763,41.3,76152.46,1.72,-0.45315,0.00028,13.49788]
[1776781705702,41.3,76155.82,1.72,-0.4522,0.00028,13.49464]
[1776781707536,41.29,76159.45,1.72,-0.45118,0.00028,13.49105]
[1776781708856,41.29,76155.45,1.72,-0.4523,0.00028,13.49499]
[1776781709815,41.29,76151.18,1.72,-0.4535,0.00028,13.49907]
[1776781710790,41.29,76138.8,1.72,-0.45699,0.00028,13.51024]
[1776781711124,41.29,76138.8,1.72,-0.45699,0.00028,13.51024]
[1776781711220,41.29,76138.8,1.72,-0.45699,0.00028,13.51024]
[1776781711548,41.29,76138.81,1.72,-0.45697,0.00028,13.50374]
[1776781712417,41.29,76138.81,1.72,-0.45697,0.00028,13.50374]
[1776781712514,41.29,76138.81,1.72,-0.45697,0.00028,13.50374]
[1776781712558,41.29,76138.81,1.72,-0.45697,0.00028,13.50374]
[1776781712636,41.29,76131.28,1.72,-0.4591,0.00028,13.51003]
[1776781717083,41.29,76132.2,1.72,-0.45884,0.00028,13.50929]
[1776781717093,41.29,76132.2,1.72,-0.45884,0.00028,13.50929]
[1776781717590,41.29,76131.73,1.72,-0.45897,0.00028,13.50967]
[1776781722625,41.29,76130.97,1.72,-0.45919,0.00028,13.51028]
[1776781727782,41.29,76129.34,1.72,-0.45965,0.00028,13.51159]
[1776781731688,41.29,76133.89,1.72,-0.45836,0.00028,13.50789]
[1776781733714,41.29,76143.33,1.72,-0.45569,0.00028,13.49977]
[1776781734715,41.28,76146.75,1.72,-0.45473,0.00028,13.49668]
[1776781738043,41.28,76146.91,1.72,-0.45468,0.00028,13.49651]
[1776781738103,41.28,76146.91,1.72,-0.45468,0.00028,13.49651]
[1776781740756,41.28,76142.2,1.72,-0.45601,0.00028,13.50074]
[1776781741405,41.28,76142.2,1.72,-0.45601,0.00028,13.50074]
[1776781741909,41.28,76133.18,1.72,-0.45855,0.00028,13.50844]
[1776781742910,41.28,76127.69,1.72,-0.4601,0.00028,13.51285]
[1776781743909,41.28,76123.22,1.72,-0.46136,0.00028,13.5163]
[1776781744724,41.28,76123.22,1.72,-0.46136,0.00028,13.5163]
[1776781744757,41.28,76123.22,1.72,-0.46136,0.00028,13.5163]
[1776781745483,41.28,76123.22,1.72,-0.46136,0.00028,13.5163]
[1776781745496,41.28,76123.22,1.72,-0.46136,0.00028,13.5163]
[1776781745792,41.27,76122.55,1.72,-0.46155,0.00028,13.5168]
[1776781746801,41.27,76116.83,1.72,-0.46317,0.00028,13.52098]
[1776781749483,41.27,76117.32,1.72,-0.46303,0.00028,13.52063]
[1776781749523,41.27,76117.32,1.72,-0.46303,0.00028,13.52063]
[1776781749646,41.27,76117.32,1.72,-0.46303,0.00028,13.52063]
[1776781749741,41.27,76117.32,1.72,-0.46303,0.00028,13.52063]
[1776781749852,41.27,76117.32,1.72,-0.46303,0.00028,13.52063]
[1776781749820,41.27,76117.59,1.72,-0.46295,0.00028,13.52043]
[1776781751719,41.27,76119.92,1.72,-0.46229,0.00028,13.51874]
[1776781751834,41.27,76119.92,1.72,-0.46229,0.00028,13.51874]
[1776781752840,41.27,76115.33,1.72,-0.46359,0.00028,13.52203]
[1776781755861,41.26,76120.3,1.72,-0.46218,0.00028,13.51845]
[1776781758883,41.26,76110.89,1.72,-0.46484,0.00028,13.52507]
[1776781759152,41.26,76110.89,1.72,-0.46484,0.00028,13.52507]
[1776781759187,41.26,76110.89,1.72,-0.46484,0.00028,13.52507]
[1776781759584,41.26,76110.89,1.72,-0.46484,0.00028,13.52507]
[1776781759889,41.26,76110.89,1.72,-0.46484,0.00028,13.52506]
[1776781763917,41.25,76107.37,1.72,-0.46583,0.00028,13.52738]
[1776781765515,41.25,76108.19,1.72,-0.4656,0.00028,13.52684]
[1776781765627,41.25,76108.19,1.72,-0.4656,0.00028,13.52684]
[1776781767115,41.25,76108.81,1.72,-0.46542,0.00028,13.52643]
[1776781767183,41.25,76108.81,1.72,-0.46542,0.00028,13.52643]
[1776781767419,41.25,76108.81,1.72,-0.46542,0.00028,13.52643]
[1776781767459,41.25,76108.81,1.72,-0.46542,0.00028,13.52643]
[1776781767488,41.25,76108.81,1.72,-0.46542,0.00028,13.52643]
[1776781767718,41.25,76108.81,1.72,-0.46542,0.00028,13.52643]
[1776781767744,41.25,76108.81,1.72,-0.46542,0.00028,13.52643]
[1776781767844,41.25,76119.87,1.72,-0.46229,0.00028,13.51873]
[1776781768067,41.25,76119.87,1.72,-0.46229,0.00028,13.51873]
[1776781768131,41.25,76119.87,1.72,-0.46229,0.00028,13.51873]
[1776781768486,41.25,76119.87,1.72,-0.46229,0.00028,13.51873]
[1776781768629,41.25,76119.87,1.72,-0.46229,0.00028,13.51873]
[1776781768718,41.25,76127.26,1.72,-0.4602,0.00028,13.51312]
[1776781769719,41.25,76127.26,1.72,-0.4602,0.00028,13.51312]
[1776781769764,41.25,76127.26,1.72,-0.4602,0.00028,13.51312]
[1776781769865,41.25,76130.85,1.72,-0.45919,0.00028,13.51026]
[1776781774409,41.25,76129.51,1.72,-0.45955,0.00028,13.50485]
[1776781774416,41.25,76129.51,1.72,-0.45955,0.00028,13.50485]
[1776781774920,41.25,76128.68,1.72,-0.45978,0.00028,13.50551]
[1776781779923,41.25,76130.04,1.72,-0.4594,0.00028,13.50442]
[1776781784862,41.24,76133.63,1.72,-0.45838,0.00028,13.50149]
[1776781784993,41.24,76133.63,1.72,-0.45838,0.00028,13.50149]
[1776781785862,41.24,76136.2,1.72,-0.45765,0.00028,13.49934]
[1776781786447,41.24,76136.2,1.72,-0.45765,0.00028,13.49934]
[1776781786497,41.24,76136.2,1.72,-0.45765,0.00028,13.49934]
[1776781786526,41.24,76136.2,1.72,-0.45765,0.00028,13.49934]
[1776781786577,41.24,76136.2,1.72,-0.45765,0.00028,13.49934]
[1776781786610,41.24,76136.2,1.72,-0.45765,0.00028,13.49934]
[1776781786671,41.24,76136.2,1.72,-0.45765,0.00028,13.49934]
[1776781786701,41.24,76136.2,1.72,-0.45765,0.00028,13.49934]
[1776781786719,41.24,76136.2,1.72,-0.45765,0.00028,13.49934]
[1776781786724,41.24,76136.2,1.72,-0.45765,0.00028,13.49934]
[1776781786792,41.24,76136.2,1.72,-0.45765,0.00028,13.49934]
[1776781786893,41.24,76137.84,1.72,-0.45719,0.00028,13.49793]
[1776781787018,41.24,76137.84,1.72,-0.45719,0.00028,13.49793]
[1776781787092,41.24,76137.84,1.72,-0.45719,0.00028,13.49793]
[1776781787236,41.24,76137.84,1.72,-0.45719,0.00028,13.49793]
[1776781787703,41.24,76145.79,1.72,-0.45494,0.00028,13.4909]
[1776781788906,41.24,76145.79,1.72,-0.45494,0.00028,13.4909]
[1776781788964,41.24,76143.33,1.72,-0.45564,0.00028,13.49312]
[1776781789063,41.24,76143.33,1.72,-0.45564,0.00028,13.49312]
[1776781789152,41.24,76143.38,1.72,-0.45562,0.00028,13.49307]
[1776781789991,41.24,76143.38,1.72,-0.45562,0.00028,13.49307]
[1776781790415,41.24,76143.65,1.72,-0.45554,0.00028,13.49283]
[1776781792884,41.24,76143.65,1.72,-0.45554,0.00028,13.49283]
[1776781793653,41.24,76139.51,1.72,-0.45671,0.00028,13.49647]
[1776781794953,41.24,76136.03,1.72,-0.4577,0.00028,13.49946]
[1776781800015,41.24,76137.45,1.72,-0.45729,0.00028,13.49825]
[1776781804072,41.24,76136.71,1.72,-0.4575,0.00028,13.49888]
[1776781804901,41.24,76139.35,1.72,-0.45676,0.00028,13.49662]
[1776781806898,41.24,76145.93,1.72,-0.4549,0.00028,13.49076]
[1776781807848,41.24,76155.06,1.72,-0.45232,0.00028,13.48215]
[1776781808946,41.23,76160.68,1.72,-0.45073,0.00028,13.47657]
[1776781809937,41.23,76165.56,1.72,-0.44936,0.00028,13.47154]
[1776781810836,41.23,76169.6,1.72,-0.44822,0.00028,13.46727]
[1776781811899,41.23,76175.71,1.72,-0.4465,0.00028,13.46059]
[1776781812561,41.23,76175.71,1.72,-0.4465,0.00028,13.46059]
[1776781812903,41.23,76182.52,1.72,-0.44458,0.00028,13.45285]
[1776781813273,41.23,76182.52,1.72,-0.44458,0.00028,13.45285]
[1776781813449,41.23,76182.52,1.72,-0.44458,0.00028,13.45285]
[1776781813541,41.23,76182.52,1.72,-0.44458,0.00028,13.45285]
[1776781813730,41.23,76182.52,1.72,-0.44458,0.00028,13.45285]
[1776781813851,41.23,76182.52,1.72,-0.44458,0.00028,13.45285]
[1776781813905,41.23,76182.52,1.72,-0.44458,0.00028,13.45285]
[1776781813873,41.23,76184.91,1.72,-0.4439,0.00028,13.45005]
[1776781814095,41.23,76184.91,1.72,-0.4439,0.00028,13.45005]
[1776781814221,41.23,76184.91,1.72,-0.4439,0.00028,13.45005]
[1776781814275,41.23,76184.91,1.72,-0.4439,0.00028,13.45005]
[1776781814302,41.23,76188.86,1.72,-0.44279,0.00028,13.44535]
[1776781817917,41.22,76194.96,1.72,-0.44107,0.00028,13.43787]
[1776781819443,41.22,76194.96,1.72,-0.44107,0.00028,13.43786]
[1776781819477,41.22,76194.96,1.72,-0.44107,0.00028,13.43786]
[1776781819480,41.22,76194.96,1.72,-0.44107,0.00028,13.43786]
[1776781819820,41.22,76200.03,1.72,-0.43964,0.00028,13.43146]
[1776781822432,41.22,76200.33,1.72,-0.43955,0.00028,13.43106]
[1776781822736,41.22,76191.17,1.72,-0.44213,0.00028,13.44249]
[1776781824399,41.22,76191.17,1.72,-0.44212,0.00028,13.44248]
[1776781824415,41.22,76191.17,1.72,-0.44212,0.00028,13.44248]
[1776781824942,41.21,76192.46,1.72,-0.44176,0.00028,13.44089]
[1776781826771,41.21,76194.7,1.72,-0.44113,0.00028,13.43812]
[1776781826948,41.21,76196.08,1.72,-0.44074,0.00028,13.43638]
[1776781827719,41.21,76196.08,1.72,-0.44074,0.00028,13.43638]
[1776781827838,41.21,76164.8,1.72,-0.44955,0.00028,13.47223]
[1776781828283,41.21,76164.8,1.72,-0.44955,0.00028,13.47223]
[1776781828293,41.21,76164.8,1.72,-0.44955,0.00028,13.47223]
[1776781828364,41.21,76164.8,1.72,-0.44955,0.00028,13.47223]
[1776781828970,41.2,76149.42,1.72,-0.45387,0.00028,13.48739]
[1776781829839,41.2,76149.42,1.72,-0.45387,0.00028,13.48739]
[1776781829863,41.2,76149.42,1.72,-0.45387,0.00028,13.48739]
[1776781829942,41.2,76148.27,1.72,-0.4542,0.00028,13.48846]
[1776781831015,41.2,76156.07,1.72,-0.45198,0.00028,13.4745]
[1776781831160,41.2,76156.07,1.72,-0.45198,0.00028,13.4745]
[1776781831242,41.2,76156.07,1.72,-0.45198,0.00028,13.4745]
[1776781831406,41.19,76156.07,1.72,-0.45197,0.00028,13.47449]
[1776781832242,41.19,76156.07,1.72,-0.45197,0.00028,13.47449]
[1776781832290,41.19,76156.07,1.72,-0.45197,0.00028,13.47449]
[1776781832302,41.19,76156.07,1.72,-0.45197,0.00028,13.47449]
[1776781832305,41.19,76156.07,1.72,-0.45197,0.00028,13.47449]
[1776781832447,41.19,76156.07,1.72,-0.45197,0.00028,13.47449]
[1776781832471,41.19,76156.07,1.72,-0.45197,0.00028,13.47449]
[1776781832671,41.19,76156.07,1.72,-0.45197,0.00028,13.47449]
[1776781832739,41.19,76156.07,1.72,-0.45197,0.00028,13.47449]
[1776781832887,41.19,76156.07,1.72,-0.45197,0.00028,13.47449]
[1776781833002,41.19,76154.96,1.72,-0.45229,0.00028,13.47557]
[1776781833772,41.19,76154.96,1.72,-0.45229,0.00028,13.47557]
[1776781833848,41.19,76154.96,1.72,-0.45229,0.00028,13.47557]
[1776781833867,41.19,76152.4,1.72,-0.45301,0.00028,13.47804]
[1776781835696,41.19,76152.4,1.72,-0.45301,0.00028,13.47804]
[1776781835831,41.19,76152.4,1.72,-0.45301,0.00028,13.47804]
[1776781836011,41.19,76149.92,1.72,-0.45371,0.00028,13.48039]
[1776781836395,41.19,76149.92,1.72,-0.45371,0.00028,13.48039]
[1776781836409,41.19,76149.92,1.72,-0.45371,0.00028,13.48039]
[1776781836964,41.18,76149.53,1.72,-0.45381,0.00028,13.48075]
[1776781840467,41.18,76145.29,1.72,-0.45501,0.00028,13.48466]
[1776781841777,41.18,76156.71,1.72,-0.45178,0.00028,13.4738]
[1776781842481,41.18,76156.71,1.72,-0.45178,0.00028,13.4738]
[1776781843445,41.18,76156.71,1.72,-0.45178,0.00028,13.4738]
[1776781843527,41.18,76156.71,1.72,-0.45178,0.00028,13.4738]
[1776781843591,41.18,76153.09,1.72,-0.4528,0.00028,13.47733]
[1776781844663,41.18,76153.09,1.72,-0.4528,0.00028,13.47733]
[1776781844750,41.18,76153.09,1.72,-0.4528,0.00028,13.47733]
[1776781844851,41.18,76157.75,1.72,-0.45148,0.00028,13.47276]
[1776781845839,41.18,76157.75,1.72,-0.45148,0.00028,13.47276]
[1776781845867,41.18,76157.75,1.72,-0.45148,0.00028,13.47276]
[1776781845969,41.17,76152.69,1.72,-0.45291,0.00028,13.4777]
[1776781847750,41.17,76152.69,1.72,-0.45291,0.00028,13.4777]
[1776781847884,41.17,76152.69,1.72,-0.45291,0.00028,13.4777]
[1776781847952,41.17,76148.8,1.72,-0.45401,0.00028,13.48139]
[1776781848666,41.17,76148.8,1.72,-0.45401,0.00028,13.48139]
[1776781848787,41.17,76148.8,1.72,-0.45401,0.00028,13.48139]
[1776781848871,41.17,76148.8,1.72,-0.45401,0.00028,13.48139]
[1776781849106,41.17,76161.64,1.72,-0.45038,0.00028,13.46882]
[1776781849168,41.17,76161.64,1.72,-0.45038,0.00028,13.46882]
[1776781849788,41.17,76161.64,1.72,-0.45038,0.00028,13.46882]
[1776781849849,41.17,76161.64,1.72,-0.45038,0.00028,13.46882]
[1776781849981,41.17,76178.01,1.72,-0.44576,0.00028,13.45117]
[1776781850939,41.17,76192.27,1.72,-0.44174,0.00028,13.43433]
[1776781851547,41.17,76192.27,1.72,-0.44173,0.00028,13.43433]
[1776781852554,41.17,76195.0,1.72,-0.44096,0.00028,13.43094]
[1776781853084,41.17,76195.0,1.72,-0.44096,0.00028,13.43094]
[1776781853177,41.17,76195.0,1.72,-0.44096,0.00028,13.43094]
[1776781853219,41.17,76195.0,1.72,-0.44096,0.00028,13.43094]
[1776781853251,41.17,76195.0,1.72,-0.44096,0.00028,13.43094]
[1776781853565,41.17,76192.85,1.72,-0.44157,0.00028,13.4336]
[1776781854280,41.17,76192.85,1.72,-0.44157,0.00028,13.4336]
[1776781854310,41.17,76192.85,1.72,-0.44157,0.00028,13.4336]
[1776781854321,41.17,76192.85,1.72,-0.44157,0.00028,13.4336]
[1776781854328,41.17,76192.85,1.72,-0.44157,0.00028,13.4336]
[1776781854570,41.17,76199.88,1.72,-0.43959,0.00028,13.42476]
[1776781855576,41.16,76206.06,1.72,-0.43785,0.00028,13.41671]
[1776781859606,41.16,76198.38,1.72,-0.44,0.00028,13.42665]
[1776781860613,41.16,76193.54,1.72,-0.44137,0.00028,13.43271]
[1776781864642,41.16,76198.15,1.72,-0.44006,0.00028,13.4269]
[1776781867661,41.15,76206.94,1.72,-0.43758,0.00028,13.41546]
[1776781868668,41.15,76203.29,1.72,-0.43861,0.00028,13.42026]
[1776781871441,41.15,76202.93,1.72,-0.43871,0.00028,13.42072]
[1776781871460,41.15,76202.93,1.72,-0.43871,0.00028,13.42072]
[1776781872856,41.15,76205.53,1.72,-0.43798,0.00028,13.41731]
[1776781872866,41.15,76205.53,1.72,-0.43798,0.00028,13.41731]
[1776781872957,41.15,76200.3,1.72,-0.43945,0.00028,13.42411]
[1776781878739,41.15,76199.36,1.72,-0.43971,0.00028,13.42529]
[1776781884000,41.14,76197.91,1.72,-0.44011,0.00028,13.42712]
[1776781884293,41.14,76197.58,1.72,-0.44021,0.00028,13.42754]
[1776781884392,41.14,76197.58,1.72,-0.44021,0.00028,13.42754]
[1776781884930,41.14,76197.58,1.72,-0.44021,0.00028,13.42754]
[1776781885027,41.14,76197.58,1.72,-0.44021,0.00028,13.42754]
[1776781885076,41.14,76197.58,1.72,-0.44021,0.00028,13.42754]
[1776781885015,41.14,76208.95,1.72,-0.437,0.00028,13.4127]
[1776781885226,41.14,76208.95,1.72,-0.437,0.00028,13.4127]
[1776781885800,41.14,76208.95,1.72,-0.437,0.00028,13.4127]
[1776781887018,41.14,76208.95,1.72,-0.437,0.00028,13.4127]
[1776781887065,41.14,76208.95,1.72,-0.437,0.00028,13.4127]
[1776781887803,41.14,76212.58,1.72,-0.43598,0.00028,13.40775]
[1776781889816,41.13,76206.42,1.72,-0.43771,0.00028,13.41602]
[1776781891832,41.13,76200.83,1.72,-0.43925,0.00028,13.4168]
[1776781893844,41.13,76204.67,1.72,-0.43817,0.00028,13.4118]
[1776781895061,41.13,76209.86,1.72,-0.4367,0.00028,13.40483]
[1776781897873,41.12,76206.78,1.72,-0.43757,0.00028,13.40894]
[1776781902909,41.12,76201.78,1.72,-0.43897,0.00028,13.41549]
[1776781905935,41.12,76198.38,1.72,-0.43993,0.00028,13.41986]
[1776781906938,41.12,76202.66,1.72,-0.43872,0.00028,13.41435]
[1776781907944,41.12,76206.11,1.72,-0.43775,0.00028,13.40981]
[1776781912981,41.12,76202.88,1.72,-0.43866,0.00028,13.41407]
[1776781913987,41.12,76198.06,1.72,-0.44002,0.00028,13.42028]
[1776781914572,41.12,76198.06,1.72,-0.44002,0.00028,13.42028]
[1776781914610,41.12,76198.06,1.72,-0.44002,0.00028,13.42028]
[1776781914993,41.12,76193.92,1.72,-0.44119,0.00028,13.42548]
[1776781915322,41.12,76193.92,1.72,-0.44119,0.00028,13.42548]
[1776781916001,41.12,76191.97,1.72,-0.44174,0.00028,13.42789]
[1776781919021,41.12,76188.49,1.72,-0.44272,0.00028,13.43212]
[1776781920894,41.12,76189.25,1.72,-0.4425,0.00028,13.43119]
[1776781920929,41.12,76189.25,1.72,-0.4425,0.00028,13.43119]
[1776781921036,41.12,76185.75,1.72,-0.44349,0.00028,13.43539]
[1776781921213,41.12,76185.75,1.72,-0.44349,0.00028,13.43539]
[1776781921408,41.12,76185.75,1.72,-0.44349,0.00028,13.43539]
[1776781922042,41.12,76168.24,1.72,-0.44844,0.00028,13.45517]
[1776781922237,41.12,76168.24,1.72,-0.44844,0.00028,13.45517]
[1776781922277,41.12,76168.24,1.72,-0.44844,0.00028,13.45517]
[1776781923051,41.12,76161.0,1.72,-0.45049,0.00028,13.46274]
[1776781925066,41.12,76157.22,1.72,-0.45156,0.00028,13.46655]
[1776781926071,41.12,76153.35,1.72,-0.45265,0.00028,13.47035]
[1776781927079,41.12,76150.36,1.72,-0.4535,0.00028,13.47321]
[1776781927640,41.12,76150.36,1.72,-0.4535,0.00028,13.47321]
[1776781929092,41.12,76155.27,1.72,-0.45211,0.00028,13.46847]
[1776781929486,41.12,76155.27,1.72,-0.45211,0.00028,13.46847]
[1776781929493,41.12,76155.27,1.72,-0.45211,0.00028,13.46847]
[1776781930099,41.12,76155.03,1.72,-0.45217,0.00028,13.46871]
[1776781935136,41.11,76158.38,1.72,-0.45122,0.00028,13.46537]
[1776781935278,41.11,76158.38,1.72,-0.45122,0.00028,13.46537]
[1776781935304,41.11,76158.38,1.72,-0.45122,0.00028,13.46537]
[1776781936776,41.11,76159.44,1.72,-0.45092,0.00028,13.4643]
[1776781936982,41.11,76153.01,1.72,-0.45274,0.00028,13.47066]
[1776781937945,41.11,76153.01,1.72,-0.45274,0.00028,13.47066]
[1776781937968,41.11,76153.01,1.72,-0.45274,0.00028,13.47066]
[1776781938046,41.11,76148.71,1.72,-0.45396,0.00028,13.47475]
[1776781939612,41.11,76148.41,1.72,-0.45405,0.00028,13.47503]
[1776781939797,41.11,76152.44,1.72,-0.4529,0.00028,13.4712]
[1776781940779,41.11,76156.23,1.72,-0.45183,0.00028,13.4675]
[1776781941553,41.11,76160.08,1.72,-0.45074,0.00028,13.46364]
[1776781942244,41.11,76160.08,1.72,-0.45074,0.00028,13.46364]
[1776781942322,41.11,76160.08,1.72,-0.45074,0.00028,13.46364]
[1776781942577,41.11,76166.82,1.72,-0.44883,0.00028,13.45664]
[1776781943555,41.11,76166.82,1.72,-0.44883,0.00028,13.45664]
[1776781943568,41.11,76166.82,1.72,-0.44883,0.00028,13.45664]
[1776781944065,41.11,76172.54,1.72,-0.44721,0.00028,13.45046]
[1776781945692,41.11,76171.78,1.72,-0.44743,0.00028,13.45129]
[1776781945708,41.11,76171.78,1.72,-0.44743,0.00028,13.45129]
[1776781946136,41.11,76171.98,1.72,-0.44737,0.00028,13.45107]
[1776781947731,41.11,76171.73,1.72,-0.44744,0.00028,13.45134]
[1776781947769,41.11,76171.73,1.72,-0.44744,0.00028,13.45134]
[1776781947795,41.11,76171.73,1.72,-0.44744,0.00028,13.45134]
[1776781947896,41.11,76176.59,1.72,-0.44606,0.00028,13.44594]
[1776781951680,41.11,76177.23,1.72,-0.44586,0.00028,13.43868]
[1776781951745,41.11,76178.02,1.72,-0.44564,0.00028,13.43779]
[1776781953965,41.1,76182.53,1.72,-0.44436,0.00028,13.43258]
[1776781955066,41.1,76171.06,1.72,-0.4476,0.00028,13.44553]
[1776781955556,41.1,76154.18,1.72,-0.45238,0.00028,13.46298]
[1776781956721,41.1,76154.53,1.72,-0.45228,0.00028,13.46263]
[1776781958456,41.1,76154.53,1.72,-0.45228,0.00028,13.46263]
[1776781958466,41.1,76154.53,1.72,-0.45228,0.00028,13.46263]
[1776781959131,41.1,76160.61,1.72,-0.45056,0.00028,13.45655]
[1776781961112,41.1,76156.29,1.72,-0.45178,0.00028,13.46089]
[1776781963099,41.1,76151.01,1.72,-0.45328,0.00028,13.46602]
[1776781968158,41.09,76151.91,1.72,-0.45302,0.00028,13.46514]
[1776781968450,41.09,76152.78,1.72,-0.45277,0.00028,13.4643]
[1776781968788,41.09,76152.78,1.72,-0.45277,0.00028,13.4643]
[1776781968952,41.09,76152.78,1.72,-0.45277,0.00028,13.4643]
[1776781969073,41.09,76152.78,1.72,-0.45277,0.00028,13.4643]
[1776781969174,41.09,76162.76,1.72,-0.44994,0.00028,13.45431]
[1776781969228,41.09,76162.76,1.72,-0.44994,0.00028,13.45431]
[1776781970110,41.09,76162.76,1.72,-0.44994,0.00028,13.45431]
[1776781970158,41.09,76169.24,1.72,-0.44811,0.00028,13.44746]
[1776781970228,41.09,76169.24,1.72,-0.44811,0.00028,13.44746]
[1776781970739,41.09,76173.45,1.72,-0.44691,0.00028,13.44285]
[1776781971598,41.09,76173.45,1.72,-0.44691,0.00028,13.44285]
[1776781971615,41.09,76173.45,1.72,-0.44691,0.00028,13.44285]
[1776781972140,41.09,76177.82,1.72,-0.44568,0.00028,13.43794]
[1776781976128,41.09,76167.08,1.72,-0.44871,0.00028,13.44975]
[1776781977882,41.09,76179.21,1.72,-0.44528,0.00028,13.43632]
[1776781978609,41.09,76179.21,1.72,-0.44528,0.00028,13.43632]
[1776781979063,41.09,76182.16,1.72,-0.44444,0.00028,13.43291]
[1776781979452,41.09,76182.16,1.72,-0.44444,0.00028,13.43291]
[1776781979541,41.09,76182.16,1.72,-0.44444,0.00028,13.43291]
[1776781979606,41.09,76182.16,1.72,-0.44444,0.00028,13.43291]
[1776781980085,41.08,76197.69,1.72,-0.44005,0.00028,13.41396]
[1776781980784,41.08,76204.21,1.72,-0.43821,0.00028,13.40552]
[1776781982536,41.08,76205.26,1.72,-0.43791,0.00028,13.40413]
[1776781982834,41.08,76205.26,1.72,-0.43791,0.00028,13.40413]
[1776781982870,41.08,76205.26,1.72,-0.43791,0.00028,13.40413]
[1776781982883,41.08,76204.81,1.72,-0.43804,0.00028,13.40472]
[1776781983786,41.08,76204.81,1.72,-0.43804,0.00028,13.40472]
[1776781983796,41.08,76204.81,1.72,-0.43804,0.00028,13.40472]
[1776781983799,41.08,76204.81,1.72,-0.43804,0.00028,13.40472]
[1776781983830,41.08,76204.81,1.72,-0.43804,0.00028,13.40472]
[1776781983992,41.08,76204.29,1.72,-0.43819,0.00028,13.40541]
[1776781986115,41.08,76204.29,1.72,-0.43819,0.00028,13.4054]
[1776781986150,41.08,76203.75,1.72,-0.43834,0.00028,13.40611]
[1776781986772,41.08,76203.75,1.72,-0.43834,0.00028,13.40611]
[1776781986872,41.08,76202.57,1.72,-0.43867,0.00028,13.40766]
[1776781988155,41.08,76202.57,1.72,-0.43867,0.00028,13.40766]
[1776781988173,41.08,76202.57,1.72,-0.43867,0.00028,13.40766]
[1776781989118,41.08,76199.16,1.72,-0.43963,0.00028,13.41206]
[1776781990532,41.08,76194.48,1.72,-0.44095,0.00028,13.41798]
[1776781995572,41.08,76194.61,1.72,-0.44091,0.00028,13.41779]
[1776781999190,41.07,76202.01,1.72,-0.43882,0.00028,13.40833]
[1776782002108,41.07,76196.05,1.72,-0.4405,0.00028,13.41597]
[1776782002717,41.07,76196.05,1.72,-0.4405,0.00028,13.41597]
[1776782002831,41.07,76196.05,1.72,-0.4405,0.00028,13.41597]
[1776782002842,41.07,76196.05,1.72,-0.4405,0.00028,13.41597]
[1776782003121,41.07,76174.9,1.72,-0.44648,0.00028,13.44114]
[1776782003241,41.07,76174.9,1.72,-0.44648,0.00028,13.44114]
[1776782003291,41.07,76174.9,1.72,-0.44648,0.00028,13.44114]
[1776782003319,41.07,76174.9,1.72,-0.44648,0.00028,13.44114]
[1776782003381,41.07,76174.9,1.72,-0.44648,0.00028,13.44114]
[1776782003413,41.07,76174.9,1.72,-0.44648,0.00028,13.44114]
[1776782003633,41.07,76174.9,1.72,-0.44648,0.00028,13.44114]
[1776782003688,41.07,76174.9,1.72,-0.44648,0.00028,13.44114]
[1776782003855,41.07,76174.9,1.72,-0.44648,0.00028,13.44114]
[1776782003921,41.07,76174.9,1.72,-0.44648,0.00028,13.44114]
[1776782004066,41.07,76174.9,1.72,-0.44648,0.00028,13.44114]
[1776782004130,41.07,76174.9,1.72,-0.44648,0.00028,13.44114]
[1776782004167,41.08,76164.99,1.72,-0.4493,0.00028,13.45192]
[1776782004268,41.08,76164.99,1.72,-0.4493,0.00028,13.45192]
[1776782005247,41.08,76164.99,1.72,-0.4493,0.00028,13.45192]
[1776782006195,41.08,76167.52,1.72,-0.44858,0.00028,13.44924]
[1776782007653,41.08,76170.77,1.72,-0.44766,0.00028,13.44574]
[1776782008506,41.08,76170.77,1.72,-0.44766,0.00028,13.44574]
[1776782008511,41.08,76170.77,1.72,-0.44766,0.00028,13.44574]
[1776782009184,41.08,76174.4,1.72,-0.44663,0.00028,13.44174]
[1776782012897,41.08,76171.98,1.72,-0.4473,0.00028,13.43791]
[1776782013009,41.08,76171.98,1.72,-0.4473,0.00028,13.43791]
[1776782013197,41.08,76171.98,1.72,-0.4473,0.00028,13.43791]
[1776782013128,41.08,76149.52,1.72,-0.45367,0.00028,13.46087]
[1776782013676,41.08,76149.52,1.72,-0.45367,0.00028,13.46087]
[1776782014122,41.08,76140.88,1.72,-0.45612,0.00028,13.46879]
[1776782015123,41.08,76145.37,1.72,-0.45484,0.00028,13.46473]
[1776782016050,41.08,76145.37,1.72,-0.45484,0.00028,13.46473]
[1776782016121,41.08,76146.93,1.72,-0.4544,0.00028,13.46329]
[1776782018732,41.08,76143.86,1.72,-0.45527,0.00028,13.4661]
[1776782020746,41.08,76147.5,1.72,-0.45423,0.00028,13.46274]
[1776782023164,41.07,76161.72,1.72,-0.4502,0.00028,13.44878]
[1776782024676,41.07,76161.72,1.72,-0.4502,0.00028,13.44878]
[1776782024704,41.07,76161.72,1.72,-0.4502,0.00028,13.44878]
[1776782025204,41.07,76163.46,1.72,-0.4497,0.00028,13.44698]
[1776782026139,41.07,76160.45,1.72,-0.45056,0.00028,13.45008]
[1776782027230,41.07,76150.77,1.72,-0.4533,0.00028,13.45965]
[1776782031043,41.07,76155.19,1.72,-0.45205,0.00028,13.45535]
[1776782032204,41.07,76160.67,1.72,-0.45049,0.00028,13.44984]
[1776782033046,41.07,76160.67,1.72,-0.45049,0.00028,13.44984]
[1776782033138,41.07,76160.67,1.72,-0.45049,0.00028,13.44984]
[1776782033205,41.07,76170.85,1.72,-0.4476,0.00028,13.43907]
[1776782033478,41.07,76170.85,1.72,-0.4476,0.00028,13.43907]
[1776782034206,41.07,76182.21,1.72,-0.44439,0.00028,13.42624]
[1776782035174,41.07,76184.16,1.72,-0.44383,0.00028,13.42394]
[1776782036224,41.07,76180.68,1.72,-0.44482,0.00028,13.42801]
[1776782036794,41.07,76180.68,1.72,-0.44482,0.00028,13.42801]
[1776782036815,41.07,76180.68,1.72,-0.44482,0.00028,13.42801]
[1776782037271,41.07,76176.01,1.72,-0.44614,0.00028,13.43334]
[1776782040101,41.07,76181.72,1.72,-0.44452,0.00028,13.42679]
[1776782045128,41.06,76179.59,1.72,-0.44512,0.00028,13.42923]
[1776782045260,41.06,76176.35,1.72,-0.44603,0.00028,13.43292]
[1776782046281,41.06,76170.13,1.72,-0.4478,0.00028,13.43982]
[1776782049114,41.06,76165.47,1.72,-0.44911,0.00028,13.4448]
[1776782049420,41.06,76165.47,1.72,-0.44911,0.00028,13.4448]
[1776782050269,41.06,76163.23,1.72,-0.44975,0.00028,13.44715]
[1776782050878,41.06,76163.23,1.72,-0.44975,0.00028,13.44715]
[1776782051279,41.06,76160.44,1.72,-0.45054,0.00028,13.45003]
[1776782052791,41.06,76158.21,1.72,-0.45117,0.00028,13.45229]
[1776782052887,41.06,76158.21,1.72,-0.45117,0.00028,13.45229]
[1776782052974,41.06,76158.0,1.72,-0.45123,0.00028,13.4525]
[1776782053982,41.06,76148.08,1.72,-0.45405,0.00028,13.46213]
[1776782055530,41.06,76149.52,1.72,-0.45364,0.00028,13.46077]
[1776782056001,41.06,76151.29,1.72,-0.45314,0.00028,13.45908]
[1776782056416,41.06,76151.29,1.72,-0.45314,0.00028,13.45908]
[1776782057296,41.05,76163.27,1.72,-0.44974,0.00028,13.44709]
[1776782058269,41.05,76163.27,1.72,-0.44974,0.00028,13.44709]
[1776782058283,41.05,76163.27,1.72,-0.44974,0.00028,13.44709]
[1776782058125,41.05,76172.71,1.72,-0.44706,0.00028,13.43696]
[1776782058979,41.05,76172.71,1.72,-0.44706,0.00028,13.43696]
[1776782059268,41.05,76183.92,1.72,-0.44388,0.00028,13.42413]
[1776782059310,41.05,76183.92,1.72,-0.44388,0.00028,13.42413]
[1776782059360,41.05,76183.92,1.72,-0.44388,0.00028,13.42413]
[1776782059385,41.05,76183.92,1.72,-0.44388,0.00028,13.42413]
[1776782059420,41.05,76183.92,1.72,-0.44388,0.00028,13.42413]
[1776782059447,41.05,76183.92,1.72,-0.44388,0.00028,13.42413]
[1776782059478,41.05,76183.92,1.72,-0.44388,0.00028,13.42413]
[1776782059509,41.05,76183.92,1.72,-0.44388,0.00028,13.42413]
[1776782060248,41.05,76189.57,1.72,-0.44228,0.00028,13.41734]
[1776782060946,41.05,76189.57,1.72,-0.44228,0.00028,13.41734]
[1776782060960,41.05,76189.57,1.72,-0.44228,0.00028,13.41734]
[1776782061104,41.05,76189.57,1.72,-0.44228,0.00028,13.41734]
[1776782061186,41.05,76194.22,1.72,-0.44096,0.00028,13.41158]
[1776782066605,41.05,76193.15,1.72,-0.44126,0.00028,13.4129]
[1776782067208,41.05,76212.53,1.72,-0.43579,0.00028,13.38751]
[1776782067387,41.05,76212.53,1.72,-0.43579,0.00028,13.38751]
[1776782067443,41.05,76212.53,1.72,-0.43579,0.00028,13.38751]
[1776782067449,41.05,76212.53,1.72,-0.43579,0.00028,13.38751]
[1776782067530,41.05,76212.53,1.72,-0.43579,0.00028,13.38751]
[1776782068023,41.05,76212.53,1.72,-0.43579,0.00028,13.38751]
[1776782068047,41.05,76212.53,1.72,-0.43579,0.00028,13.38751]
[1776782068112,41.05,76212.53,1.72,-0.43579,0.00028,13.38751]
[1776782068164,41.05,76212.53,1.72,-0.43579,0.00028,13.38751]
[1776782068250,41.04,76222.25,1.72,-0.43304,0.00028,13.3738]
[1776782068379,41.04,76222.25,1.72,-0.43304,0.00028,13.3738]
[1776782068391,41.04,76222.25,1.72,-0.43304,0.00028,13.3738]
[1776782068397,41.04,76222.25,1.72,-0.43304,0.00028,13.3738]
[1776782068443,41.04,76222.25,1.72,-0.43304,0.00028,13.3738]
[1776782068499,41.04,76222.25,1.72,-0.43304,0.00028,13.3738]
[1776782069092,41.04,76222.25,1.72,-0.43304,0.00028,13.3738]
[1776782069170,41.04,76227.25,1.72,-0.43163,0.00028,13.36652]
[1776782071212,41.04,76232.35,1.72,-0.43016,0.00028,13.35231]
[1776782073117,41.04,76228.7,1.72,-0.43119,0.00028,13.35777]
[1776782074595,41.04,76230.31,1.72,-0.43073,0.00028,13.35536]
[1776782074605,41.04,76230.31,1.72,-0.43073,0.00028,13.35536]
[1776782075235,41.04,76236.2,1.72,-0.42907,0.00028,13.34641]
[1776782075600,41.04,76236.2,1.72,-0.42907,0.00028,13.34641]
[1776782075621,41.04,76236.2,1.72,-0.42907,0.00028,13.34641]
[1776782075917,41.04,76236.2,1.72,-0.42907,0.00028,13.34641]
[1776782075926,41.04,76236.2,1.72,-0.42907,0.00028,13.34641]
[1776782076141,41.04,76236.2,1.72,-0.42907,0.00028,13.3464]
[1776782076421,41.04,76236.2,1.72,-0.42907,0.00028,13.3464]
[1776782077146,41.03,76236.43,1.72,-0.429,0.00028,13.34604]
[1776782078152,41.03,76239.86,1.72,-0.42804,0.00028,13.34073]
[1776782083189,41.03,76247.04,1.72,-0.42602,0.00028,13.32933]
[1776782084197,41.03,76250.25,1.72,-0.42511,0.00028,13.32414]
[1776782085288,41.03,76250.25,1.72,-0.42511,0.00028,13.32414]
[1776782085321,41.03,76250.25,1.72,-0.42511,0.00028,13.32414]
[1776782085203,41.03,76253.6,1.72,-0.42417,0.00028,13.31864]
[1776782086031,41.03,76253.6,1.72,-0.42417,0.00028,13.31864]
[1776782086184,41.03,76253.6,1.72,-0.42417,0.00028,13.31864]
[1776782086236,41.03,76253.6,1.72,-0.42417,0.00028,13.31864]
[1776782086304,41.03,76261.73,1.72,-0.42189,0.00028,13.30498]
[1776782086397,41.03,76261.73,1.72,-0.42189,0.00028,13.30498]
[1776782086642,41.03,76261.73,1.72,-0.42189,0.00028,13.30498]
[1776782086909,41.03,76261.73,1.72,-0.42189,0.00028,13.30498]
[1776782087216,41.03,76261.42,1.72,-0.42197,0.00028,13.30548]
[1776782087955,41.03,76261.42,1.72,-0.42197,0.00028,13.30548]
[1776782088007,41.03,76261.42,1.72,-0.42197,0.00028,13.30548]
[1776782088222,41.03,76264.61,1.72,-0.42108,0.00028,13.30002]
[1776782088794,41.03,76264.61,1.72,-0.42108,0.00028,13.30002]
[1776782089229,41.02,76260.67,1.72,-0.42218,0.00028,13.30673]
[1776782090238,41.02,76253.32,1.72,-0.42424,0.00028,13.31903]
[1776782091432,41.02,76254.07,1.72,-0.42403,0.00028,13.31778]
[1776782091438,41.02,76254.07,1.72,-0.42403,0.00028,13.31778]
[1776782092316,41.02,76254.6,1.72,-0.42388,0.00028,13.31689]
[1776782092926,41.02,76254.6,1.72,-0.42388,0.00028,13.31689]
[1776782093294,41.02,76252.24,1.72,-0.42454,0.00028,13.32078]
[1776782093559,41.02,76252.24,1.72,-0.42454,0.00028,13.32078]
[1776782094265,41.02,76252.24,1.72,-0.42454,0.00028,13.32078]
[1776782095033,41.02,76252.24,1.72,-0.42454,0.00028,13.32078]
[1776782095191,41.02,76252.24,1.72,-0.42454,0.00028,13.32078]
[1776782095294,41.02,76249.58,1.72,-0.42529,0.00028,13.32513]
[1776782096285,41.02,76239.04,1.72,-0.42825,0.00028,13.34189]
[1776782097649,41.02,76239.04,1.72,-0.42825,0.00028,13.34189]
[1776782098329,41.02,76237.15,1.72,-0.42878,0.00028,13.34481]
[1776782098634,41.02,76237.15,1.72,-0.42878,0.00028,13.34481]
[1776782099300,41.02,76237.15,1.72,-0.42878,0.00028,13.3448]
[1776782100433,41.02,76237.51,1.72,-0.42868,0.00028,13.34425]
[1776782100907,41.02,76237.51,1.72,-0.42868,0.00028,13.34425]
[1776782101075,41.02,76237.51,1.72,-0.42868,0.00028,13.34425]
[1776782101123,41.02,76237.51,1.72,-0.42868,0.00028,13.34425]
[1776782101314,41.02,76237.05,1.72,-0.42881,0.00028,13.34494]
[1776782102174,41.02,76237.05,1.72,-0.42881,0.00028,13.34494]
[1776782102250,41.02,76237.05,1.72,-0.42881,0.00028,13.34494]
[1776782102302,41.02,76237.05,1.72,-0.42881,0.00028,13.34494]
[1776782102309,41.02,76237.05,1.72,-0.42881,0.00028,13.34494]
[1776782102321,41.02,76237.85,1.72,-0.42858,0.00028,13.3437]
[1776782102438,41.02,76237.85,1.72,-0.42858,0.00028,13.3437]
[1776782102491,41.02,76237.85,1.72,-0.42858,0.00028,13.3437]
[1776782102567,41.02,76237.85,1.72,-0.42858,0.00028,13.3437]
[1776782102609,41.02,76237.85,1.72,-0.42858,0.00028,13.3437]
[1776782102747,41.02,76237.85,1.72,-0.42858,0.00028,13.3437]
[1776782102816,41.02,76237.85,1.72,-0.42858,0.00028,13.3437]
[1776782103086,41.02,76237.85,1.72,-0.42858,0.00028,13.3437]
[1776782103328,41.02,76240.84,1.72,-0.42774,0.00028,13.33904]
[1776782103369,41.02,76240.84,1.72,-0.42774,0.00028,13.33904]
[1776782103433,41.02,76240.84,1.72,-0.42774,0.00028,13.33904]
[1776782103612,41.02,76240.84,1.72,-0.42774,0.00028,13.33904]
[1776782104335,41.02,76246.4,1.72,-0.42617,0.00028,13.33022]
[1776782104443,41.02,76246.4,1.72,-0.42617,0.00028,13.33022]
[1776782105342,41.02,76252.71,1.72,-0.4244,0.00028,13.31995]
[1776782106349,41.02,76256.88,1.72,-0.42323,0.00028,13.31303]
[1776782109291,41.02,76255.25,1.72,-0.42369,0.00028,13.31575]
[1776782109334,41.02,76255.25,1.72,-0.42369,0.00028,13.31575]
[1776782111597,41.02,76257.43,1.72,-0.42307,0.00028,13.31211]
[1776782111611,41.02,76257.43,1.72,-0.42307,0.00028,13.31211]
[1776782112316,41.02,76255.22,1.72,-0.4237,0.00028,13.31582]
[1776782112590,41.02,76255.22,1.72,-0.4237,0.00028,13.31582]
[1776782112861,41.02,76259.06,1.72,-0.42262,0.00028,13.30938]
[1776782115421,41.02,76256.99,1.72,-0.4232,0.00028,13.31286]
[1776782116332,41.02,76252.97,1.72,-0.42433,0.00028,13.31954]
[1776782119265,41.02,76248.87,1.72,-0.42548,0.00028,13.32624]
[1776782120282,41.02,76252.71,1.72,-0.4244,0.00028,13.31996]
[1776782121946,41.02,76253.15,1.72,-0.42428,0.00028,13.31924]
[1776782122304,41.02,76252.12,1.72,-0.42456,0.00028,13.32093]
[1776782123323,41.02,76261.91,1.72,-0.42182,0.00028,13.30453]
[1776782124323,41.02,76265.12,1.72,-0.42092,0.00028,13.29902]
[1776782125310,41.02,76273.14,1.72,-0.41867,0.00028,13.28493]
[1776782127407,41.01,76275.09,1.72,-0.41812,0.00028,13.28143]
[1776782127798,41.01,76275.09,1.72,-0.41812,0.00028,13.28143]
[1776782127842,41.01,76273.41,1.72,-0.41859,0.00028,13.28443]
[1776782129838,41.01,76277.87,1.72,-0.41733,0.00028,13.27638]
[1776782132703,41.01,76278.41,1.72,-0.41715,0.00028,13.26878]
[1776782132770,41.01,76278.41,1.72,-0.41715,0.00028,13.26878]
[1776782132852,41.01,76276.87,1.72,-0.41758,0.00028,13.27156]
[1776782133612,41.01,76276.87,1.72,-0.41758,0.00028,13.27156]
[1776782133699,41.01,76276.87,1.72,-0.41758,0.00028,13.27156]
[1776782133969,41.01,76270.67,1.72,-0.41931,0.00028,13.28264]
[1776782135132,41.01,76261.14,1.72,-0.42199,0.00028,13.29918]
[1776782135988,41.01,76261.14,1.72,-0.42199,0.00028,13.29918]
[1776782136056,41.01,76261.14,1.72,-0.42199,0.00028,13.29918]
[1776782136116,41.01,76262.46,1.72,-0.42162,0.00028,13.29692]
[1776782138359,41.01,76268.64,1.72,-0.41988,0.00028,13.28622]
[1776782139311,41.01,76272.76,1.72,-0.41873,0.00028,13.27895]
[1776782140243,41.01,76284.55,1.72,-0.41543,0.00028,13.25751]
[1776782143286,41.01,76283.54,1.72,-0.41571,0.00028,13.25937]
[1776782143304,41.01,76283.54,1.72,-0.41571,0.00028,13.25937]
[1776782143344,41.01,76286.35,1.72,-0.41492,0.00028,13.25414]
[1776782145390,41.01,76281.53,1.72,-0.41627,0.00028,13.26308]
[1776782146126,41.01,76281.53,1.72,-0.41627,0.00028,13.26308]
[1776782146337,41.01,76276.72,1.72,-0.41762,0.00028,13.27184]
[1776782147269,41.01,76266.43,1.72,-0.4205,0.00028,13.29007]
[1776782149327,41.01,76261.34,1.72,-0.42193,0.00028,13.29882]
[1776782151360,41.01,76257.81,1.72,-0.42292,0.00028,13.30481]
[1776782151978,41.01,76257.81,1.72,-0.42292,0.00028,13.30481]
[1776782152079,41.01,76257.81,1.72,-0.42292,0.00028,13.30481]
[1776782153930,41.01,76257.81,1.72,-0.42292,0.00028,13.30481]
[1776782154278,41.01,76257.36,1.72,-0.42305,0.00028,13.30556]
[1776782156383,41.01,76263.1,1.72,-0.42144,0.00028,13.29582]
[1776782156930,41.01,76263.1,1.72,-0.42144,0.00028,13.29582]
[1776782156937,41.01,76263.1,1.72,-0.42144,0.00028,13.29582]
[1776782157031,41.01,76263.1,1.72,-0.42144,0.00028,13.29582]
[1776782157287,41.01,76278.76,1.72,-0.41705,0.00028,13.26812]
[1776782158186,41.01,76278.76,1.72,-0.41705,0.00028,13.26812]
[1776782158223,41.01,76278.76,1.72,-0.41705,0.00028,13.26812]
[1776782158246,41.01,76278.76,1.72,-0.41705,0.00028,13.26812]
[1776782158312,41.01,76278.76,1.72,-0.41705,0.00028,13.26812]
[1776782158347,41.01,76278.76,1.72,-0.41705,0.00028,13.26812]
[1776782158356,41.01,76278.76,1.72,-0.41705,0.00028,13.26812]
[1776782158338,41.01,76288.19,1.72,-0.41441,0.00028,13.2507]
[1776782159332,41.01,76292.71,1.72,-0.41315,0.00028,13.24215]
[1776782159441,41.01,76292.71,1.72,-0.41315,0.00028,13.24215]
[1776782159476,41.01,76292.71,1.72,-0.41315,0.00028,13.24215]
[1776782159565,41.01,76292.71,1.72,-0.41315,0.00028,13.24215]
[1776782159854,41.01,76292.71,1.72,-0.41315,0.00028,13.24215]
[1776782159956,41.01,76292.71,1.72,-0.41315,0.00028,13.24215]
[1776782160047,41.01,76292.71,1.72,-0.41315,0.00028,13.24215]
[1776782160166,41.01,76292.71,1.72,-0.41315,0.00028,13.24215]
[1776782160254,41.01,76292.71,1.72,-0.41315,0.00028,13.24215]
[1776782160344,41.01,76303.81,1.72,-0.41005,0.00028,13.22054]
[1776782160579,41.01,76303.81,1.72,-0.41005,0.00028,13.22054]
[1776782161137,41.01,76306.71,1.72,-0.40925,0.00028,13.21478]
[1776782164381,41.01,76305.02,1.72,-0.40972,0.00028,13.21818]
[1776782164403,41.01,76305.02,1.72,-0.40972,0.00028,13.21818]
[1776782165117,41.02,76307.77,1.72,-0.40896,0.00028,13.2127]
[1776782165305,41.02,76307.77,1.72,-0.40896,0.00028,13.2127]
[1776782165357,41.02,76310.8,1.72,-0.40812,0.00028,13.2066]
[1776782166371,41.02,76310.8,1.72,-0.40812,0.00028,13.2066]
[1776782166417,41.02,76310.8,1.72,-0.40812,0.00028,13.2066]
[1776782166479,41.02,76310.8,1.72,-0.40812,0.00028,13.20662]
[1776782167008,41.02,76310.8,1.72,-0.40812,0.00028,13.20662]
[1776782167026,41.02,76310.8,1.72,-0.40812,0.00028,13.20662]
[1776782167100,41.02,76310.8,1.72,-0.40812,0.00028,13.20662]
[1776782167187,41.02,76327.86,1.72,-0.40338,0.00028,13.17112]
[1776782168082,41.02,76327.86,1.72,-0.40338,0.00028,13.17112]
[1776782168126,41.02,76327.86,1.72,-0.40338,0.00028,13.17112]
[1776782168258,41.02,76327.86,1.72,-0.40338,0.00028,13.17112]
[1776782168372,41.02,76327.86,1.72,-0.40338,0.00028,13.17112]
[1776782168359,41.02,76329.6,1.72,-0.4029,0.00028,13.16742]
[1776782168990,41.02,76329.6,1.72,-0.4029,0.00028,13.16742]
[1776782170108,41.02,76330.11,1.72,-0.40276,0.00028,13.16632]
[1776782170319,41.02,76330.11,1.72,-0.40276,0.00028,13.16632]
[1776782170327,41.02,76330.11,1.72,-0.40276,0.00028,13.16632]
[1776782170330,41.02,76330.11,1.72,-0.40276,0.00028,13.16632]
[1776782170426,41.02,76329.1,1.72,-0.40305,0.00028,13.16857]
[1776782171300,41.02,76329.1,1.72,-0.40305,0.00028,13.16857]
[1776782171402,41.03,76334.24,1.72,-0.40163,0.00028,13.15752]
[1776782173165,41.03,76334.8,1.72,-0.40147,0.00028,13.1563]
[1776782173266,41.03,76337.8,1.72,-0.40065,0.00028,13.14978]
[1776782174538,41.03,76336.42,1.72,-0.40104,0.00028,13.15286]
[1776782175409,41.04,76330.77,1.72,-0.40261,0.00028,13.16518]
[1776782176471,41.04,76330.59,1.72,-0.40266,0.00028,13.16561]
[1776782176503,41.04,76330.59,1.72,-0.40266,0.00028,13.16561]
[1776782176535,41.04,76330.59,1.72,-0.40266,0.00028,13.16561]
[1776782176584,41.04,76330.59,1.72,-0.40266,0.00028,13.16561]
[1776782177091,41.04,76330.46,1.72,-0.4027,0.00028,13.16589]
[1776782178547,41.04,76330.46,1.72,-0.4027,0.00028,13.16594]
[1776782178645,41.04,76330.46,1.72,-0.4027,0.00028,13.16594]
[1776782178663,41.04,76330.46,1.72,-0.4027,0.00028,13.16594]
[1776782178822,41.04,76330.46,1.72,-0.4027,0.00028,13.16594]
[1776782178964,41.04,76330.46,1.72,-0.4027,0.00028,13.16594]
[1776782179239,41.04,76330.46,1.72,-0.4027,0.00028,13.16594]
[1776782179439,41.04,76322.5,1.72,-0.40492,0.00028,13.1829]
[1776782180054,41.04,76322.5,1.72,-0.40492,0.00028,13.1829]
[1776782180130,41.04,76322.5,1.72,-0.40492,0.00028,13.1829]
[1776782180292,41.05,76307.73,1.72,-0.40903,0.00028,13.21325]
[1776782180447,41.05,76307.73,1.72,-0.40903,0.00028,13.21325]
[1776782181344,41.07,76305.32,1.72,-0.40975,0.00028,13.21842]
[1776782182424,41.07,76305.32,1.72,-0.40975,0.00028,13.21842]
[1776782182475,41.07,76306.08,1.72,-0.40954,0.00028,13.21692]
[1776782182519,41.07,76306.08,1.72,-0.40954,0.00028,13.21692]
[1776782182566,41.07,76306.08,1.72,-0.40954,0.00028,13.21692]
[1776782182604,41.07,76306.08,1.72,-0.40954,0.00028,13.21692]
[1776782182655,41.07,76306.08,1.72,-0.40954,0.00028,13.21692]
[1776782182914,41.07,76306.08,1.72,-0.40954,0.00028,13.21692]
[1776782183569,41.07,76306.08,1.72,-0.40954,0.00028,13.21692]
[1776782183617,41.07,76306.08,1.72,-0.40954,0.00028,13.21692]
[1776782183694,41.07,76306.08,1.72,-0.40954,0.00028,13.21692]
[1776782183766,41.07,76306.08,1.72,-0.40954,0.00028,13.21692]
[1776782183773,41.07,76306.08,1.72,-0.40954,0.00028,13.21692]
[1776782183827,41.07,76306.08,1.72,-0.40954,0.00028,13.21692]
[1776782184027,41.07,76306.08,1.72,-0.40954,0.00028,13.21692]
[1776782184098,41.07,76306.08,1.72,-0.40954,0.00028,13.21692]
[1776782184234,41.07,76306.08,1.72,-0.40954,0.00028,13.21692]
[1776782184305,41.07,76306.08,1.72,-0.40954,0.00028,13.21692]
[1776782184406,41.07,76327.43,1.72,-0.40361,0.00028,13.17294]
[1776782184659,41.07,76327.43,1.72,-0.40361,0.00028,13.17294]
[1776782185165,41.07,76327.43,1.72,-0.40361,0.00028,13.17294]
[1776782186374,41.07,76330.29,1.72,-0.40281,0.00028,13.16679]
[1776782186400,41.07,76330.29,1.72,-0.40281,0.00028,13.16679]
[1776782186442,41.07,76330.29,1.72,-0.40281,0.00028,13.16679]
[1776782186452,41.07,76329.02,1.72,-0.40316,0.00028,13.16951]
[1776782186456,41.07,76329.02,1.72,-0.40316,0.00028,13.16951]
[1776782187351,41.07,76325.86,1.72,-0.40404,0.00028,13.17624]
[1776782189353,41.07,76319.15,1.72,-0.4059,0.00028,13.19035]
[1776782190113,41.07,76319.15,1.72,-0.4059,0.00028,13.19035]
[1776782190195,41.07,76319.15,1.72,-0.4059,0.00028,13.19035]
[1776782190297,41.07,76308.03,1.72,-0.409,0.00028,13.21307]
[1776782190729,41.07,76308.03,1.72,-0.409,0.00028,13.21307]
[1776782190765,41.07,76308.03,1.72,-0.409,0.00028,13.21307]
[1776782190826,41.07,76308.03,1.72,-0.409,0.00028,13.21307]
[1776782190958,41.07,76308.03,1.72,-0.409,0.00028,13.2131]
[1776782191710,41.07,76308.03,1.72,-0.409,0.00028,13.2131]
[1776782191765,41.07,76308.03,1.72,-0.409,0.00028,13.2131]
[1776782191965,41.08,76311.89,1.72,-0.40789,0.00028,13.19869]
[1776782192815,41.08,76311.89,1.72,-0.40789,0.00028,13.19869]
[1776782192825,41.08,76311.89,1.72,-0.40789,0.00028,13.19869]
[1776782193431,41.08,76311.89,1.72,-0.40789,0.00028,13.19869]
[1776782193016,41.08,76308.75,1.72,-0.40877,0.00028,13.20505]
[1776782193499,41.08,76308.75,1.72,-0.40877,0.00028,13.20505]
[1776782193737,41.08,76308.75,1.72,-0.40877,0.00028,13.20505]
[1776782194335,41.08,76306.01,1.72,-0.40954,0.00028,13.21057]
[1776782195346,41.08,76306.01,1.72,-0.40954,0.00028,13.21057]
[1776782195360,41.08,76306.01,1.72,-0.40954,0.00028,13.21057]
[1776782195447,41.08,76292.52,1.72,-0.4133,0.00028,13.23685]
[1776782195714,41.08,76292.52,1.72,-0.4133,0.00028,13.23685]
[1776782196368,41.08,76287.03,1.72,-0.41483,0.00028,13.24723]
[1776782197392,41.08,76283.58,1.72,-0.4158,0.00028,13.25365]
[1776782198343,41.08,76277.88,1.72,-0.41739,0.00028,13.26409]
[1776782198874,41.08,76277.88,1.72,-0.41739,0.00028,13.26409]
[1776782198992,41.08,76277.88,1.72,-0.41739,0.00028,13.26409]
[1776782199424,41.09,76275.92,1.72,-0.41794,0.00028,13.26764]
[1776782200358,41.09,76265.24,1.72,-0.42094,0.00028,13.28645]
[1776782200877,41.09,76265.24,1.72,-0.42094,0.00028,13.28645]
[1776782201362,41.09,76261.83,1.72,-0.42189,0.00028,13.2923]
[1776782202420,41.09,76267.32,1.72,-0.42036,0.00028,13.28287]
[1776782202645,41.09,76267.32,1.72,-0.42036,0.00028,13.28287]
[1776782202654,41.09,76267.32,1.72,-0.42036,0.00028,13.28287]
[1776782203446,41.09,76271.12,1.72,-0.41929,0.00028,13.27623]
[1776782208460,41.09,76271.68,1.72,-0.41915,0.00028,13.27529]
[1776782208463,41.09,76275.34,1.72,-0.41812,0.00028,13.26879]
[1776782211443,41.1,76271.77,1.72,-0.41913,0.00028,13.27516]
[1776782213382,41.1,76263.19,1.72,-0.42153,0.00028,13.29012]
[1776782214435,41.1,76259.1,1.72,-0.42268,0.00028,13.29707]
[1776782216471,41.1,76252.9,1.72,-0.42442,0.00028,13.30741]
[1776782219523,41.11,76253.88,1.72,-0.42415,0.00028,13.30582]
[1776782220409,41.11,76254.67,1.72,-0.42393,0.00028,13.30453]
[1776782221397,41.11,76258.18,1.72,-0.42295,0.00028,13.29869]
[1776782224388,41.11,76254.66,1.72,-0.42394,0.00028,13.30457]
[1776782225896,41.11,76253.54,1.72,-0.42426,0.00028,13.30643]
[1776782226353,41.11,76246.83,1.72,-0.42614,0.00028,13.31732]
[1776782228343,41.11,76239.86,1.72,-0.4281,0.00028,13.32833]
[1776782228553,41.11,76239.86,1.72,-0.4281,0.00028,13.32833]
[1776782228605,41.11,76239.86,1.72,-0.4281,0.00028,13.32833]
[1776782229233,41.11,76240.26,1.72,-0.42799,0.00028,13.32771]
[1776782230241,41.12,76234.7,1.72,-0.42956,0.00028,13.3363]
[1776782231251,41.12,76229.91,1.72,-0.43091,0.00028,13.34352]
[1776782232055,41.12,76229.91,1.72,-0.43091,0.00028,13.34352]
[1776782232389,41.12,76229.91,1.72,-0.43091,0.00028,13.34352]
[1776782232403,41.12,76222.38,1.72,-0.43303,0.00028,13.35456]
[1776782234271,41.12,76216.76,1.72,-0.43462,0.00028,13.36257]
[1776782235476,41.12,76216.76,1.72,-0.43462,0.00028,13.36257]
[1776782236394,41.13,76221.68,1.72,-0.43324,0.00028,13.35563]
[1776782238215,41.13,76221.7,1.72,-0.43323,0.00028,13.35561]
[1776782238223,41.13,76221.7,1.72,-0.43323,0.00028,13.35561]
[1776782238402,41.13,76223.68,1.72,-0.43268,0.00028,13.35278]
[1776782239385,41.13,76223.68,1.72,-0.43268,0.00028,13.35278]
[1776782239410,41.13,76225.45,1.72,-0.43218,0.00028,13.35021]
[1776782245351,41.14,76222.53,1.72,-0.43302,0.00028,13.35451]
[1776782246358,41.14,76225.98,1.72,-0.43205,0.00028,13.34954]
[1776782248266,41.14,76225.5,1.72,-0.43219,0.00028,13.35024]
[1776782248276,41.14,76225.5,1.72,-0.43219,0.00028,13.35024]
[1776782248461,41.15,76221.92,1.72,-0.4332,0.00028,13.35544]
[1776782250491,41.15,76226.78,1.72,-0.43183,0.00028,13.34842]
[1776782253463,41.15,76220.97,1.72,-0.43345,0.00028,13.35029]
[1776782256560,41.16,76222.0,1.72,-0.43316,0.00028,13.34885]
[1776782257436,41.16,76222.01,1.72,-0.43316,0.00028,13.34884]
[1776782258441,41.16,76226.51,1.72,-0.4319,0.00028,13.34234]
[1776782258711,41.16,76226.51,1.72,-0.4319,0.00028,13.34234]
[1776782259461,41.16,76237.78,1.72,-0.42873,0.00028,13.32544]
[1776782262473,41.17,76228.12,1.72,-0.43146,0.00028,13.34004]
[1776782264495,41.17,76231.33,1.72,-0.43056,0.00028,13.33531]
[1776782266497,41.17,76228.15,1.72,-0.43146,0.00028,13.34006]
[1776782267510,41.18,76232.68,1.72,-0.43019,0.00028,13.33333]
[1776782269518,41.18,76228.75,1.72,-0.4313,0.00028,13.33922]
[1776782269857,41.18,76228.75,1.72,-0.4313,0.00028,13.33922]
[1776782270526,41.18,76218.78,1.72,-0.4341,0.00028,13.35362]
[1776782271314,41.18,76218.78,1.72,-0.4341,0.00028,13.35362]
[1776782271532,41.18,76222.67,1.72,-0.43301,0.00028,13.34809]
[1776782272540,41.18,76228.83,1.72,-0.43128,0.00028,13.33913]
[1776782273546,41.19,76233.37,1.72,-0.43001,0.00028,13.33238]
[1776782275464,41.19,76229.52,1.72,-0.43109,0.00028,13.33816]
[1776782275905,41.19,76229.52,1.72,-0.43109,0.00028,13.33816]
[1776782276497,41.19,76232.7,1.72,-0.4302,0.00028,13.33343]
[1776782277543,41.19,76244.59,1.72,-0.42686,0.00028,13.3151]
[1776782278473,41.19,76247.78,1.72,-0.42597,0.00028,13.31002]
[1776782279443,41.19,76251.14,1.72,-0.42503,0.00028,13.3046]
[1776782280108,41.19,76251.14,1.72,-0.42503,0.00028,13.3046]
[1776782280486,41.19,76244.45,1.72,-0.42691,0.00028,13.31534]
[1776782282058,41.2,76242.25,1.72,-0.42753,0.00028,13.31883]
[1776782282233,41.2,76240.07,1.72,-0.42814,0.00028,13.32222]
[1776782285074,41.2,76251.9,1.72,-0.42483,0.00028,13.30346]
[1776782287024,41.2,76256.13,1.72,-0.42364,0.00028,13.29651]
[1776782288103,41.2,76256.13,1.72,-0.42364,0.00028,13.29651]
[1776782288271,41.2,76263.69,1.72,-0.42153,0.00028,13.28379]
[1776782289148,41.2,76263.69,1.72,-0.42153,0.00028,13.28379]
[1776782289161,41.2,76263.69,1.72,-0.42153,0.00028,13.28379]
[1776782289249,41.2,76264.41,1.72,-0.42133,0.00028,13.28256]
[1776782294264,41.2,76261.63,1.72,-0.42211,0.00028,13.28731]
[1776782294365,41.2,76256.0,1.72,-0.42368,0.00028,13.29674]
[1776782298189,41.2,76255.62,1.72,-0.42379,0.00028,13.29738]
[1776782298558,41.2,76255.62,1.72,-0.42379,0.00028,13.29738]
[1776782298569,41.2,76255.62,1.72,-0.42379,0.00028,13.29738]
[1776782298194,41.2,76262.17,1.72,-0.42196,0.00028,13.28643]
[1776782298967,41.2,76263.61,1.72,-0.42156,0.00028,13.28399]
[1776782299964,41.2,76263.61,1.72,-0.42156,0.00028,13.28399]
[1776782300493,41.21,76270.8,1.72,-0.41955,0.00028,13.27158]
[1776782301552,41.21,76278.56,1.72,-0.41739,0.00028,13.2578]
[1776782303476,41.21,76281.96,1.72,-0.41644,0.00028,13.25166]
[1776782306405,41.21,76282.69,1.72,-0.41624,0.00028,13.25035]
[1776782306501,41.21,76278.75,1.72,-0.41734,0.00028,13.25751]
[1776782307555,41.21,76269.78,1.72,-0.41985,0.00028,13.27343]
[1776782308572,41.21,76262.25,1.72,-0.42195,0.00028,13.28639]
[1776782311447,41.21,76259.86,1.72,-0.42262,0.00028,13.29043]
[1776782311456,41.21,76259.86,1.72,-0.42262,0.00028,13.29043]
[1776782311548,41.21,76258.89,1.72,-0.42286,0.00028,13.28546]
[1776782314570,41.21,76263.48,1.72,-0.42158,0.00028,13.27773]
[1776782317516,41.22,76268.92,1.72,-0.42006,0.00028,13.26839]
[1776782319466,41.22,76273.33,1.72,-0.41883,0.00028,13.26068]
[1776782320308,41.22,76273.33,1.72,-0.41883,0.00028,13.26068]
[1776782320409,41.22,76280.76,1.72,-0.41676,0.00028,13.24736]
[1776782321441,41.22,76287.34,1.72,-0.41493,0.00028,13.23528]
[1776782323321,41.22,76287.34,1.72,-0.41493,0.00028,13.23528]
[1776782323550,41.22,76300.07,1.72,-0.41139,0.00028,13.21111]
[1776782324425,41.22,76300.07,1.72,-0.41139,0.00028,13.21111]
[1776782324525,41.22,76300.49,1.72,-0.41127,0.00028,13.21031]
[1776782325538,41.22,76305.22,1.72,-0.40996,0.00028,13.20105]
[1776782326593,41.22,76310.44,1.72,-0.40851,0.00028,13.19068]
[1776782326609,41.22,76310.44,1.72,-0.40851,0.00028,13.19068]
[1776782327485,41.22,76311.19,1.72,-0.40831,0.00028,13.18919]
[1776782331557,41.23,76306.93,1.72,-0.4095,0.00028,13.19777]
[1776782334515,41.23,76313.04,1.72,-0.40781,0.00028,13.18557]
[1776782335590,41.23,76313.04,1.72,-0.40781,0.00028,13.18557]
[1776782335603,41.23,76313.04,1.72,-0.40781,0.00028,13.18557]
[1776782336486,41.23,76315.44,1.72,-0.40715,0.00028,13.18073]
[1776782337222,41.23,76315.44,1.72,-0.40715,0.00028,13.18073]
[1776782337341,41.23,76315.44,1.72,-0.40715,0.00028,13.18073]
[1776782337410,41.23,76315.44,1.72,-0.40715,0.00028,13.18073]
[1776782337640,41.23,76322.97,1.72,-0.40506,0.00028,13.1652]
[1776782338091,41.23,76322.97,1.72,-0.40506,0.00028,13.1652]
[1776782338305,41.23,76331.95,1.72,-0.40258,0.00028,13.14623]
[1776782338940,41.23,76331.95,1.72,-0.40258,0.00028,13.14623]
[1776782338993,41.23,76331.95,1.72,-0.40258,0.00028,13.14623]
[1776782339041,41.24,76332.76,1.72,-0.40236,0.00028,13.14453]
[1776782340043,41.24,76332.76,1.72,-0.40236,0.00028,13.14453]
[1776782340241,41.24,76332.76,1.72,-0.40236,0.00028,13.14453]
[1776782340588,41.24,76340.26,1.72,-0.4003,0.00028,13.12828]
[1776782340725,41.24,76340.26,1.72,-0.4003,0.00028,13.12828]
[1776782340905,41.24,76340.26,1.72,-0.4003,0.00028,13.12828]
[1776782341083,41.24,76340.26,1.72,-0.4003,0.00028,13.12828]
[1776782341188,41.24,76340.26,1.72,-0.4003,0.00028,13.12828]
[1776782341304,41.24,76340.26,1.72,-0.4003,0.00028,13.12828]
[1776782341386,41.24,76340.26,1.72,-0.4003,0.00028,13.12828]
[1776782341393,41.24,76366.2,1.72,-0.39316,0.00027,13.06929]
[1776782342141,41.24,76366.2,1.72,-0.39316,0.00027,13.06929]
[1776782342231,41.24,76366.2,1.72,-0.39316,0.00027,13.06929]
[1776782342542,41.24,76366.2,1.72,-0.39316,0.00027,13.06929]
[1776782342655,41.24,76380.67,1.72,-0.3892,0.00027,13.03454]
[1776782343062,41.24,76380.67,1.72,-0.3892,0.00027,13.03454]
[1776782343087,41.24,76380.67,1.72,-0.3892,0.00027,13.03454]
[1776782343356,41.24,76380.67,1.72,-0.3892,0.00027,13.03454]
[1776782343435,41.24,76380.67,1.72,-0.3892,0.00027,13.03454]
[1776782343457,41.24,76376.96,1.72,-0.39022,0.00027,13.04359]
[1776782343911,41.24,76376.96,1.72,-0.39022,0.00027,13.04359]
[1776782344239,41.24,76376.96,1.72,-0.39022,0.00027,13.04359]
[1776782344503,41.26,76370.13,1.72,-0.39213,0.00027,13.06042]
[1776782344828,41.26,76370.13,1.72,-0.39213,0.00027,13.06042]
[1776782344885,41.26,76370.13,1.72,-0.39213,0.00027,13.06042]
[1776782345165,41.26,76370.13,1.72,-0.39213,0.00027,13.06042]
[1776782345210,41.26,76370.13,1.72,-0.39213,0.00027,13.06042]
[1776782345293,41.28,76366.4,1.72,-0.3932,0.00027,13.06964]
[1776782346195,41.28,76366.4,1.72,-0.3932,0.00027,13.06964]
[1776782346313,41.28,76366.4,1.72,-0.3932,0.00027,13.06964]
[1776782346319,41.28,76366.4,1.72,-0.3932,0.00027,13.06964]
[1776782346412,41.28,76366.4,1.72,-0.3932,0.00027,13.06964]
[1776782346606,41.28,76365.28,1.72,-0.39351,0.00027,13.0723]
[1776782347328,41.28,76353.56,1.72,-0.39673,0.00027,13.0994]
[1776782348371,41.28,76343.49,1.72,-0.3995,0.00028,13.122]
[1776782350094,41.29,76346.53,1.72,-0.39868,0.00028,13.11534]
[1776782354822,41.3,76344.23,1.72,-0.39933,0.00028,13.12068]
[1776782355624,41.3,76350.31,1.72,-0.39767,0.00027,13.10717]
[1776782356177,41.3,76350.31,1.72,-0.39767,0.00027,13.10717]
[1776782356440,41.3,76350.31,1.72,-0.39767,0.00027,13.10717]
[1776782356492,41.3,76358.47,1.72,-0.39543,0.00027,13.08859]
[1776782358209,41.3,76361.67,1.72,-0.39455,0.00027,13.0812]
[1776782358618,41.3,76358.72,1.72,-0.39536,0.00027,13.08804]
[1776782359644,41.32,76348.68,1.72,-0.39815,0.00027,13.11113]
[1776782361437,41.32,76348.68,1.72,-0.39815,0.00027,13.11113]
[1776782361538,41.32,76346.65,1.72,-0.39872,0.00027,13.11572]
[1776782361773,41.32,76346.65,1.72,-0.39872,0.00027,13.11572]
[1776782362358,41.32,76346.65,1.72,-0.39872,0.00027,13.11572]
[1776782362420,41.32,76346.65,1.72,-0.39872,0.00027,13.11572]
[1776782362459,41.32,76346.65,1.72,-0.39872,0.00027,13.11572]
[1776782362491,41.32,76346.65,1.72,-0.39872,0.00027,13.11572]
[1776782362554,41.32,76346.65,1.72,-0.39872,0.00027,13.11572]
[1776782362610,41.32,76352.48,1.72,-0.39712,0.00027,13.1027]
[1776782362825,41.32,76352.48,1.72,-0.39712,0.00027,13.1027]
[1776782363086,41.32,76352.48,1.72,-0.39712,0.00027,13.1027]
[1776782363551,41.33,76361.22,1.72,-0.39473,0.00027,13.08275]
[1776782363771,41.33,76361.22,1.72,-0.39473,0.00027,13.08275]
[1776782363901,41.33,76361.22,1.72,-0.39473,0.00027,13.08275]
[1776782363961,41.33,76361.22,1.72,-0.39473,0.00027,13.08275]
[1776782364073,41.33,76361.22,1.72,-0.39473,0.00027,13.08275]
[1776782364143,41.33,76361.22,1.72,-0.39473,0.00027,13.08275]
[1776782364154,41.33,76361.22,1.72,-0.39473,0.00027,13.08275]
[1776782364271,41.33,76361.22,1.72,-0.39473,0.00027,13.08275]
[1776782364399,41.33,76361.22,1.72,-0.39473,0.00027,13.08275]
[1776782364511,41.33,76361.22,1.72,-0.39473,0.00027,13.08275]
[1776782364612,41.33,76373.42,1.72,-0.39139,0.00027,13.05404]
[1776782365291,41.33,76377.84,1.72,-0.39018,0.00027,13.04343]
[1776782366588,41.33,76373.75,1.72,-0.39131,0.00027,13.0533]
[1776782367837,41.33,76373.51,1.72,-0.39137,0.00027,13.0539]
[1776782368016,41.33,76373.51,1.72,-0.39137,0.00027,13.0539]
[1776782368034,41.33,76373.51,1.72,-0.39137,0.00027,13.0539]
[1776782368053,41.33,76373.51,1.72,-0.39137,0.00027,13.0539]
[1776782368591,41.33,76372.89,1.72,-0.39155,0.00027,13.05542]
[1776782368772,41.33,76372.89,1.72,-0.39155,0.00027,13.05542]
[1776782368837,41.33,76372.89,1.72,-0.39155,0.00027,13.05542]
[1776782369197,41.33,76372.89,1.72,-0.39155,0.00027,13.05542]
[1776782369445,41.33,76364.08,1.72,-0.39396,0.00027,13.07625]
[1776782371404,41.34,76356.49,1.72,-0.396,0.00027,13.08714]
[1776782373476,41.34,76356.49,1.72,-0.39601,0.00027,13.08716]
[1776782373569,41.34,76356.49,1.72,-0.39601,0.00027,13.08716]
[1776782373544,41.34,76352.07,1.72,-0.39722,0.00027,13.09723]
[1776782373725,41.34,76352.07,1.72,-0.39722,0.00027,13.09723]
[1776782374391,41.34,76352.07,1.72,-0.39722,0.00027,13.09723]
[1776782374661,41.34,76349.3,1.72,-0.39798,0.00027,13.10347]
[1776782375325,41.34,76349.3,1.72,-0.39798,0.00027,13.10347]
[1776782375351,41.34,76349.3,1.72,-0.39798,0.00027,13.10347]
[1776782375384,41.34,76349.3,1.72,-0.39798,0.00027,13.10347]
[1776782375597,41.34,76346.25,1.72,-0.39883,0.00027,13.11035]
[1776782376007,41.34,76346.25,1.72,-0.39883,0.00027,13.11035]
[1776782376614,41.35,76344.65,1.72,-0.39928,0.00028,13.11396]
[1776782378507,41.35,76343.33,1.72,-0.39965,0.00028,13.11693]
[1776782378550,41.35,76343.33,1.72,-0.39965,0.00028,13.11693]
[1776782378585,41.35,76343.33,1.72,-0.39965,0.00028,13.11693]
[1776782378590,41.35,76341.95,1.72,-0.40003,0.00028,13.12002]
[1776782380085,41.35,76340.57,1.72,-0.40042,0.00028,13.1231]
[1776782380163,41.35,76340.57,1.72,-0.40042,0.00028,13.1231]
[1776782380170,41.35,76340.57,1.72,-0.40042,0.00028,13.1231]
[1776782380637,41.36,76338.4,1.72,-0.40102,0.00028,13.12786]
[1776782382080,41.36,76336.14,1.72,-0.40165,0.00028,13.13279]
[1776782382443,41.36,76336.14,1.72,-0.40165,0.00028,13.13279]
[1776782382445,41.36,76336.14,1.72,-0.40165,0.00028,13.13279]
[1776782382453,41.36,76336.14,1.72,-0.40165,0.00028,13.13279]
[1776782382539,41.36,76332.79,1.72,-0.40258,0.00028,13.14003]
[1776782382925,41.36,76332.79,1.72,-0.40258,0.00028,13.14003]
[1776782382997,41.36,76332.79,1.72,-0.40258,0.00028,13.14003]
[1776782383319,41.36,76332.79,1.72,-0.40258,0.00028,13.14003]
[1776782383337,41.36,76333.84,1.72,-0.40229,0.00028,13.13782]
[1776782385155,41.36,76333.84,1.72,-0.4023,0.00028,13.13786]
[1776782385198,41.36,76333.84,1.72,-0.4023,0.00028,13.13786]
[1776782385240,41.36,76333.84,1.72,-0.4023,0.00028,13.13786]
[1776782385261,41.36,76333.84,1.72,-0.4023,0.00028,13.13786]
[1776782385332,41.36,76333.84,1.72,-0.4023,0.00028,13.13786]
[1776782385360,41.36,76333.84,1.72,-0.4023,0.00028,13.13786]
[1776782385379,41.36,76333.84,1.72,-0.4023,0.00028,13.13786]
[1776782385390,41.36,76333.84,1.72,-0.4023,0.00028,13.13786]
[1776782385397,41.36,76333.84,1.72,-0.4023,0.00028,13.13786]
[1776782385454,41.37,76330.82,1.72,-0.40313,0.00028,13.14434]
[1776782389375,41.38,76327.2,1.72,-0.40415,0.00028,13.15213]
[1776782390383,41.37,76331.21,1.72,-0.40304,0.00028,13.14362]
[1776782391447,41.37,76331.21,1.72,-0.40304,0.00028,13.14362]
[1776782391469,41.37,76331.21,1.72,-0.40304,0.00028,13.14362]
[1776782391484,41.38,76328.28,1.72,-0.40385,0.00028,13.14986]
[1776782393403,41.38,76322.82,1.72,-0.40536,0.00028,13.16126]
[1776782394425,41.38,76317.7,1.72,-0.40677,0.00028,13.17181]
[1776782395644,41.38,76329.33,1.72,-0.40357,0.00028,13.14769]
[1776782397432,41.38,76325.93,1.72,-0.40451,0.00028,13.1549]
[1776782398439,41.38,76329.64,1.72,-0.40349,0.00028,13.14713]
[1776782399938,41.39,76327.9,1.72,-0.40398,0.00028,13.15083]
[1776782400453,41.39,76327.47,1.72,-0.4041,0.00028,13.15177]
[1776782400910,41.39,76327.47,1.72,-0.4041,0.00028,13.15177]
[1776782401460,41.39,76329.23,1.72,-0.40362,0.00028,13.1481]
[1776782402100,41.39,76329.23,1.72,-0.40362,0.00028,13.1481]
[1776782402478,41.39,76329.23,1.72,-0.40362,0.00028,13.1481]
[1776782402609,41.39,76329.23,1.72,-0.40362,0.00028,13.1481]
[1776782402657,41.39,76326.64,1.72,-0.40434,0.00028,13.15358]
[1776782402791,41.39,76326.64,1.72,-0.40434,0.00028,13.15358]
[1776782403096,41.39,76326.64,1.72,-0.40434,0.00028,13.15358]
[1776782403567,41.39,76344.86,1.72,-0.39933,0.00027,13.1144]
[1776782404233,41.39,76344.86,1.72,-0.39933,0.00027,13.1144]
[1776782404316,41.39,76344.86,1.72,-0.39933,0.00027,13.1144]
[1776782404543,41.39,76344.86,1.72,-0.39933,0.00027,13.1144]
[1776782404644,41.39,76344.86,1.72,-0.39933,0.00027,13.1144]
[1776782404645,41.39,76353.1,1.72,-0.39706,0.00027,13.09598]
[1776782404903,41.39,76353.1,1.72,-0.39706,0.00027,13.09598]
[1776782405025,41.39,76353.1,1.72,-0.39706,0.00027,13.09598]
[1776782405535,41.39,76369.74,1.72,-0.3925,0.00027,13.05752]
[1776782407265,41.39,76369.54,1.72,-0.39256,0.00027,13.058]
[1776782407350,41.39,76369.54,1.72,-0.39256,0.00027,13.058]
[1776782407445,41.39,76369.54,1.72,-0.39256,0.00027,13.058]
[1776782407546,41.4,76372.88,1.72,-0.39168,0.00027,13.05034]
[1776782408075,41.4,76372.88,1.72,-0.39168,0.00027,13.05034]
[1776782408547,41.4,76364.19,1.72,-0.39405,0.00027,13.07082]
[1776782410621,41.41,76364.62,1.72,-0.39394,0.00027,13.06988]
[1776782411428,41.41,76364.62,1.72,-0.39394,0.00027,13.06988]
[1776782411494,41.41,76364.62,1.72,-0.39394,0.00027,13.06988]
[1776782411596,41.41,76367.53,1.72,-0.39315,0.00027,13.06309]
[1776782412668,41.41,76367.53,1.72,-0.39315,0.00027,13.06309]
[1776782413040,41.41,76367.53,1.72,-0.39315,0.00027,13.06312]
[1776782413050,41.41,76367.53,1.72,-0.39315,0.00027,13.06312]
[1776782413652,41.41,76365.05,1.72,-0.39383,0.00027,13.06895]
[1776782414570,41.41,76359.68,1.72,-0.39531,0.00027,13.08141]
[1776782414822,41.41,76359.68,1.72,-0.39531,0.00027,13.08141]
[1776782415454,41.41,76359.68,1.72,-0.39531,0.00027,13.08141]
[1776782415647,41.41,76348.01,1.72,-0.39851,0.00027,13.10783]
[1776782415769,41.41,76348.01,1.72,-0.39851,0.00027,13.10783]
[1776782415802,41.41,76348.01,1.72,-0.39851,0.00027,13.10783]
[1776782415848,41.41,76348.01,1.72,-0.39851,0.00027,13.10783]
[1776782415909,41.41,76348.01,1.72,-0.39851,0.00027,13.10783]
[1776782416058,41.41,76348.01,1.72,-0.39851,0.00027,13.10783]
[1776782416122,41.41,76348.01,1.72,-0.39851,0.00027,13.10783]
[1776782416156,41.41,76348.01,1.72,-0.39851,0.00027,13.10783]
[1776782416215,41.41,76348.01,1.72,-0.39851,0.00027,13.10783]
[1776782416242,41.41,76348.01,1.72,-0.39851,0.00027,13.10783]
[1776782416300,41.41,76348.01,1.72,-0.39851,0.00027,13.10783]
[1776782416643,41.41,76337.66,1.72,-0.40135,0.00027,13.13055]
[1776782418693,41.42,76333.89,1.72,-0.4024,0.00028,13.13871]
[1776782419400,41.42,76333.89,1.72,-0.4024,0.00028,13.13871]
[1776782419489,41.42,76333.89,1.72,-0.4024,0.00028,13.13871]
[1776782419655,41.42,76333.89,1.72,-0.4024,0.00028,13.13871]
[1776782419689,41.42,76333.89,1.72,-0.4024,0.00028,13.13871]
[1776782419629,41.42,76327.45,1.72,-0.40417,0.00028,13.15238]
[1776782420708,41.42,76317.98,1.72,-0.40679,0.00028,13.17198]
[1776782421760,41.42,76317.11,1.72,-0.40703,0.00028,13.17378]
[1776782421777,41.42,76317.11,1.72,-0.40703,0.00028,13.17378]
[1776782421783,41.42,76317.11,1.72,-0.40703,0.00028,13.17378]
[1776782421788,41.42,76317.11,1.72,-0.40703,0.00028,13.17378]
[1776782422701,41.43,76317.03,1.72,-0.40706,0.00028,13.17398]
[1776782425696,41.43,76320.97,1.72,-0.40598,0.00028,13.16597]
[1776782426679,41.43,76316.77,1.72,-0.40714,0.00028,13.17457]
[1776782429701,41.43,76312.62,1.72,-0.40829,0.00028,13.18298]
[1776782432703,41.44,76311.92,1.72,-0.40845,0.00028,13.17776]
[1776782433696,41.44,76309.63,1.72,-0.40908,0.00028,13.18233]
[1776782433915,41.44,76309.63,1.72,-0.40908,0.00028,13.18233]
[1776782434073,41.44,76309.63,1.72,-0.40908,0.00028,13.18233]
[1776782434322,41.44,76309.63,1.72,-0.40908,0.00028,13.18233]
[1776782434407,41.44,76309.63,1.72,-0.40908,0.00028,13.18233]
[1776782434736,41.44,76309.63,1.72,-0.40908,0.00028,13.18233]
[1776782434786,41.44,76305.8,1.72,-0.41014,0.00028,13.18989]
[1776782435174,41.44,76305.8,1.72,-0.41014,0.00028,13.18989]
[1776782435720,41.44,76334.85,1.72,-0.40213,0.00028,13.13033]
[1776782436181,41.44,76334.85,1.72,-0.40213,0.00028,13.13033]
[1776782436484,41.44,76334.85,1.72,-0.40213,0.00028,13.13033]
[1776782436730,41.44,76352.39,1.72,-0.39731,0.00027,13.09177]
[1776782437010,41.44,76352.39,1.72,-0.39731,0.00027,13.09177]
[1776782437230,41.44,76352.39,1.72,-0.39731,0.00027,13.09177]
[1776782437433,41.44,76352.39,1.72,-0.39731,0.00027,13.09177]
[1776782437646,41.44,76352.39,1.72,-0.39731,0.00027,13.09177]
[1776782437758,41.44,76372.67,1.72,-0.39176,0.00027,13.04484]
[1776782437815,41.44,76372.67,1.72,-0.39176,0.00027,13.04484]
[1776782438251,41.44,76372.67,1.72,-0.39176,0.00027,13.04484]
[1776782438741,41.44,76372.41,1.72,-0.39184,0.00027,13.04553]
[1776782439747,41.44,76393.01,1.72,-0.38623,0.00027,12.99537]
[1776782440131,41.44,76393.01,1.72,-0.38623,0.00027,12.99537]
[1776782440335,41.44,76393.01,1.72,-0.38623,0.00027,12.99537]
[1776782440405,41.44,76393.01,1.72,-0.38623,0.00027,12.99537]
[1776782440509,41.44,76393.01,1.72,-0.38623,0.00027,12.99537]
[1776782440755,41.44,76393.02,1.72,-0.38624,0.00027,12.99539]
[1776782441014,41.44,76393.02,1.72,-0.38624,0.00027,12.99539]
[1776782441053,41.44,76393.02,1.72,-0.38624,0.00027,12.99539]
[1776782441434,41.44,76393.02,1.72,-0.38624,0.00027,12.99539]
[1776782441762,41.44,76393.14,1.72,-0.38621,0.00027,12.99513]
[1776782443778,41.45,76386.07,1.72,-0.38814,0.00027,13.01273]
[1776782445789,41.45,76389.47,1.72,-0.38722,0.00027,13.00442]
[1776782447449,41.45,76386.83,1.72,-0.38794,0.00027,13.01097]
[1776782447709,41.45,76386.26,1.72,-0.3881,0.00027,13.01241]
[1776782447841,41.45,76386.26,1.72,-0.3881,0.00027,13.01241]
[1776782448023,41.45,76386.26,1.72,-0.3881,0.00027,13.01241]
[1776782448128,41.45,76386.26,1.72,-0.3881,0.00027,13.01241]
[1776782448736,41.46,76404.09,1.72,-0.38326,0.00027,12.96769]
[1776782448838,41.46,76404.09,1.72,-0.38326,0.00027,12.96769]
[1776782449344,41.46,76410.59,1.72,-0.3815,0.00027,12.95089]
[1776782450076,41.46,76410.59,1.72,-0.3815,0.00027,12.95089]
[1776782450424,41.46,76410.59,1.72,-0.3815,0.00027,12.95089]
[1776782450466,41.46,76410.59,1.72,-0.3815,0.00027,12.95089]
[1776782450474,41.46,76410.59,1.72,-0.3815,0.00027,12.95089]
[1776782450572,41.46,76410.59,1.72,-0.3815,0.00027,12.95089]
[1776782450649,41.46,76416.54,1.72,-0.37991,0.00027,12.93544]
[1776782451320,41.46,76409.25,1.72,-0.38188,0.00027,12.95451]
[1776782452474,41.46,76409.25,1.72,-0.38188,0.00027,12.95451]
[1776782452690,41.46,76409.25,1.72,-0.38188,0.00027,12.95451]
[1776782453226,41.47,76406.97,1.72,-0.38251,0.00027,12.96054]
[1776782453304,41.47,76406.97,1.72,-0.38251,0.00027,12.96054]
[1776782453691,41.47,76406.97,1.72,-0.38251,0.00027,12.96054]
[1776782453701,41.47,76410.62,1.72,-0.38153,0.00027,12.95115]
[1776782454526,41.47,76410.62,1.72,-0.38153,0.00027,12.95115]
[1776782454588,41.47,76410.62,1.72,-0.38153,0.00027,12.95115]
[1776782454661,41.47,76410.62,1.72,-0.38153,0.00027,12.95115]
[1776782454808,41.47,76401.72,1.72,-0.38394,0.00027,12.97407]
[1776782455453,41.47,76384.15,1.72,-0.38872,0.00027,13.01797]
[1776782455861,41.47,76384.15,1.72,-0.38872,0.00027,13.01799]
[1776782458397,41.47,76381.38,1.72,-0.38948,0.00027,13.02476]
[1776782458501,41.47,76381.38,1.72,-0.38948,0.00027,13.02476]
[1776782458504,41.47,76383.67,1.72,-0.38885,0.00027,13.01922]
[1776782459368,41.47,76390.3,1.72,-0.38705,0.00027,13.00295]
[1776782459933,41.47,76390.3,1.72,-0.38705,0.00027,13.00295]
[1776782460787,41.47,76390.3,1.72,-0.38705,0.00027,13.00295]
[1776782460787,41.48,76392.38,1.72,-0.38649,0.00027,12.99781]
[1776782460902,41.48,76392.38,1.72,-0.38649,0.00027,12.99781]
[1776782460968,41.48,76392.38,1.72,-0.38649,0.00027,12.99781]
[1776782461062,41.48,76392.38,1.72,-0.38649,0.00027,12.99781]
[1776782461121,41.48,76392.38,1.72,-0.38649,0.00027,12.99781]
[1776782461178,41.48,76392.38,1.72,-0.38649,0.00027,12.99781]
[1776782461355,41.48,76392.38,1.72,-0.38649,0.00027,12.99781]
[1776782461530,41.48,76392.38,1.72,-0.38649,0.00027,12.99781]
[1776782461778,41.48,76392.38,1.72,-0.38649,0.00027,12.99781]
[1776782461811,41.48,76382.41,1.72,-0.38921,0.00027,13.02239]
[1776782461832,41.48,76382.41,1.72,-0.38921,0.00027,13.02239]
[1776782461953,41.48,76382.41,1.72,-0.38921,0.00027,13.02239]
[1776782462028,41.48,76382.41,1.72,-0.38921,0.00027,13.02239]
[1776782462244,41.48,76382.41,1.72,-0.38921,0.00027,13.02239]
[1776782462712,41.48,76416.91,1.72,-0.37986,0.00027,12.93497]
[1776782463169,41.48,76416.91,1.72,-0.37986,0.00027,12.93497]
[1776782463844,41.48,76416.91,1.72,-0.37986,0.00027,12.93497]
[1776782463704,41.48,76428.51,1.72,-0.37673,0.00027,12.90404]
[1776782464158,41.48,76428.51,1.72,-0.37673,0.00027,12.90404]
[1776782464355,41.48,76428.51,1.72,-0.37673,0.00027,12.90404]
[1776782464547,41.48,76437.49,1.72,-0.37432,0.00027,12.8796]
[1776782465075,41.48,76437.49,1.72,-0.37432,0.00027,12.8796]
[1776782465562,41.48,76437.49,1.72,-0.37432,0.00027,12.8796]
[1776782465729,41.48,76469.17,1.72,-0.36584,0.00027,12.78929]
[1776782466341,41.48,76469.17,1.72,-0.36584,0.00027,12.78929]
[1776782466698,41.52,76458.88,1.72,-0.36869,0.00027,12.82036]
[1776782466890,41.52,76458.88,1.72,-0.36869,0.00027,12.82036]
[1776782467181,41.52,76458.88,1.72,-0.36869,0.00027,12.82036]
[1776782467332,41.52,76458.88,1.72,-0.36869,0.00027,12.82036]
[1776782467395,41.52,76458.88,1.72,-0.36869,0.00027,12.82036]
[1776782467442,41.52,76458.88,1.72,-0.36869,0.00027,12.82036]
[1776782467480,41.52,76458.88,1.72,-0.36869,0.00027,12.82036]
[1776782467544,41.52,76458.88,1.72,-0.36869,0.00027,12.82036]
[1776782467600,41.52,76450.05,1.72,-0.37106,0.00027,12.84564]
[1776782467919,41.52,76450.05,1.72,-0.37106,0.00027,12.84564]
[1776782467972,41.52,76450.05,1.72,-0.37106,0.00027,12.84564]
[1776782468078,41.52,76450.05,1.72,-0.37106,0.00027,12.84564]
[1776782468188,41.52,76450.05,1.72,-0.37106,0.00027,12.84564]
[1776782468549,41.52,76450.05,1.72,-0.37106,0.00027,12.84564]
[1776782468769,41.52,76440.55,1.72,-0.37361,0.00027,12.87231]
[1776782468987,41.52,76440.55,1.72,-0.37361,0.00027,12.87231]
[1776782469093,41.52,76440.55,1.72,-0.37361,0.00027,12.87231]
[1776782469175,41.52,76440.55,1.72,-0.37361,0.00027,12.87231]
[1776782469738,41.52,76440.55,1.72,-0.37361,0.00027,12.87231]
[1776782469794,41.52,76430.48,1.72,-0.37632,0.00027,12.89992]
[1776782470286,41.52,76430.48,1.72,-0.37632,0.00027,12.89992]
[1776782470808,41.52,76468.1,1.72,-0.36624,0.00027,12.79373]
[1776782471735,41.52,76468.1,1.72,-0.36624,0.00027,12.79373]
[1776782471748,41.52,76468.1,1.72,-0.36624,0.00027,12.79373]
[1776782471770,41.52,76468.1,1.72,-0.36624,0.00027,12.79373]
[1776782471797,41.52,76468.1,1.72,-0.36624,0.00027,12.79373]
[1776782471836,41.52,76468.67,1.72,-0.36609,0.00027,12.79209]
[1776782472161,41.52,76468.67,1.72,-0.36609,0.00027,12.79209]
[1776782472385,41.52,76468.67,1.72,-0.36609,0.00027,12.79209]
[1776782472556,41.52,76468.67,1.72,-0.36609,0.00027,12.79209]
[1776782472561,41.52,76468.67,1.72,-0.36609,0.00027,12.79209]
[1776782472736,41.52,76468.67,1.72,-0.36609,0.00027,12.79209]
[1776782472832,41.52,76468.67,1.72,-0.36609,0.00027,12.79209]
[1776782472807,41.53,76465.07,1.72,-0.36705,0.00027,12.80266]
[1776782473024,41.53,76465.07,1.72,-0.36705,0.00027,12.80266]
[1776782473128,41.53,76465.07,1.72,-0.36705,0.00027,12.80266]
[1776782473240,41.53,76465.07,1.72,-0.36705,0.00027,12.80266]
[1776782473316,41.53,76465.07,1.72,-0.36705,0.00027,12.80266]
[1776782473334,41.53,76450.52,1.72,-0.37096,0.00027,12.84459]
[1776782473980,41.53,76450.52,1.72,-0.37096,0.00027,12.84459]
[1776782474164,41.53,76450.52,1.72,-0.37096,0.00027,12.84459]
[1776782474224,41.53,76450.52,1.72,-0.37096,0.00027,12.84459]
[1776782474277,41.53,76450.52,1.72,-0.37096,0.00027,12.84459]
[1776782474555,41.53,76437.9,1.72,-0.37435,0.00027,12.87992]
[1776782475103,41.53,76437.9,1.72,-0.37435,0.00027,12.87992]
[1776782475146,41.53,76437.9,1.72,-0.37435,0.00027,12.87992]
[1776782475522,41.54,76430.98,1.72,-0.37621,0.00027,12.89891]
[1776782476166,41.54,76430.98,1.72,-0.37621,0.00027,12.89891]
[1776782476241,41.54,76430.98,1.72,-0.37621,0.00027,12.89891]
[1776782476267,41.54,76430.13,1.72,-0.37645,0.00027,12.90128]
[1776782476900,41.54,76430.13,1.72,-0.37645,0.00027,12.90128]
[1776782477908,41.54,76430.13,1.72,-0.37646,0.00027,12.90136]
[1776782477957,41.54,76430.13,1.72,-0.37646,0.00027,12.90136]
[1776782477967,41.54,76430.13,1.72,-0.37646,0.00027,12.90136]
[1776782477975,41.54,76430.13,1.72,-0.37646,0.00027,12.90136]
[1776782477996,41.54,76430.13,1.72,-0.37646,0.00027,12.90136]
[1776782478026,41.54,76430.13,1.72,-0.37646,0.00027,12.90136]
[1776782478099,41.54,76430.13,1.72,-0.37646,0.00027,12.90136]
[1776782478160,41.54,76430.13,1.72,-0.37646,0.00027,12.90136]
[1776782478373,41.54,76430.13,1.72,-0.37646,0.00027,12.90136]
[1776782478647,41.54,76438.76,1.72,-0.37414,0.00027,12.87784]
[1776782479786,41.55,76469.5,1.72,-0.36593,0.00027,12.79039]
[1776782480896,41.55,76469.5,1.72,-0.36593,0.00027,12.79039]
[1776782480083,41.57,76469.5,1.72,-0.366,0.00027,12.79124]
[1776782481047,41.57,76469.5,1.72,-0.366,0.00027,12.79124]
[1776782481247,41.57,76469.5,1.72,-0.366,0.00027,12.79124]
[1776782481424,41.57,76469.5,1.72,-0.366,0.00027,12.79124]
[1776782481437,41.57,76488.49,1.72,-0.36096,0.00026,12.73457]
[1776782482082,41.57,76488.49,1.72,-0.36096,0.00026,12.73457]
[1776782482176,41.57,76488.49,1.72,-0.36096,0.00026,12.73457]
[1776782482485,41.58,76511.17,1.72,-0.35501,0.00026,12.66469]
[1776782483495,41.61,76507.55,1.72,-0.35604,0.00026,12.677]
[1776782484114,41.61,76507.55,1.72,-0.35604,0.00026,12.677]
[1776782484244,41.61,76507.55,1.72,-0.35604,0.00026,12.677]
[1776782484287,41.61,76507.55,1.72,-0.35604,0.00026,12.677]
[1776782484875,41.61,76507.55,1.72,-0.35604,0.00026,12.677]
[1776782484887,41.62,76503.45,1.72,-0.35715,0.00026,12.69021]
[1776782484909,41.62,76503.45,1.72,-0.35715,0.00026,12.69021]
[1776782485877,41.62,76503.45,1.72,-0.35715,0.00026,12.69021]
[1776782485681,41.62,76508.05,1.72,-0.35596,0.00026,12.67611]
[1776782485988,41.62,76508.05,1.72,-0.35596,0.00026,12.67611]
[1776782486056,41.62,76508.05,1.72,-0.35596,0.00026,12.67611]
[1776782486699,41.62,76508.05,1.72,-0.35596,0.00026,12.67611]
[1776782486776,41.62,76508.05,1.72,-0.35596,0.00026,12.67611]
[1776782486877,41.62,76508.05,1.72,-0.35596,0.00026,12.67611]
[1776782486873,41.63,76502.35,1.72,-0.35749,0.00026,12.6943]
[1776782486931,41.63,76502.35,1.72,-0.35749,0.00026,12.6943]
[1776782487367,41.63,76502.35,1.72,-0.35749,0.00026,12.6943]
[1776782487451,41.64,76486.1,1.72,-0.36181,0.00026,12.74441]
[1776782488575,41.64,76486.1,1.72,-0.36181,0.00026,12.74441]
[1776782488663,41.64,76486.1,1.72,-0.36181,0.00026,12.74441]
[1776782488677,41.64,76486.1,1.72,-0.36181,0.00026,12.74441]
[1776782488867,41.64,76486.1,1.72,-0.36181,0.00026,12.74441]
[1776782488887,41.64,76486.29,1.72,-0.36175,0.00026,12.74373]
[1776782488906,41.64,76486.29,1.72,-0.36175,0.00026,12.74373]
[1776782488929,41.64,76486.29,1.72,-0.36175,0.00026,12.74373]
[1776782489413,41.64,76486.29,1.72,-0.36175,0.00026,12.74373]
[1776782489860,41.63,76507.11,1.72,-0.35622,0.00026,12.67924]
[1776782490156,41.63,76507.11,1.72,-0.35622,0.00026,12.67924]
[1776782490164,41.63,76507.11,1.72,-0.35622,0.00026,12.67924]
[1776782490183,41.63,76507.11,1.72,-0.35622,0.00026,12.67924]
[1776782490246,41.63,76519.7,1.72,-0.35291,0.00026,12.63935]
[1776782490976,41.63,76519.7,1.72,-0.35291,0.00026,12.63935]
[1776782491580,41.63,76519.7,1.72,-0.35291,0.00026,12.63935]
[1776782491591,41.62,76518.71,1.72,-0.3531,0.00026,12.63548]
[1776782492575,41.63,76513.72,1.72,-0.35444,0.00026,12.65174]
[1776782492968,41.63,76513.72,1.72,-0.35444,0.00026,12.65174]
[1776782493026,41.63,76513.72,1.72,-0.35444,0.00026,12.65174]
[1776782493171,41.63,76513.72,1.72,-0.35444,0.00026,12.65174]
[1776782493518,41.63,76513.72,1.72,-0.35444,0.00026,12.65174]
[1776782493686,41.64,76513.71,1.72,-0.35447,0.00026,12.65212]
[1776782495390,41.64,76513.71,1.72,-0.35447,0.00026,12.65212]
[1776782495402,41.64,76513.71,1.72,-0.35447,0.00026,12.65212]
[1776782495434,41.64,76513.71,1.72,-0.35447,0.00026,12.65212]
[1776782495494,41.64,76513.71,1.72,-0.35447,0.00026,12.65212]
[1776782495922,41.65,76500.91,1.72,-0.35786,0.00026,12.69247]
[1776782496137,41.65,76500.91,1.72,-0.35786,0.00026,12.69247]
[1776782496371,41.65,76500.91,1.72,-0.35786,0.00026,12.69247]
[1776782496629,41.65,76500.91,1.72,-0.35786,0.00026,12.69247]
[1776782496773,41.65,76500.91,1.72,-0.35786,0.00026,12.69247]
[1776782496793,41.66,76533.0,1.72,-0.34947,0.00026,12.59075]
[1776782497149,41.66,76533.0,1.72,-0.34947,0.00026,12.59075]
[1776782497229,41.66,76533.0,1.72,-0.34947,0.00026,12.59075]
[1776782497578,41.66,76533.0,1.72,-0.34947,0.00026,12.59075]
[1776782497711,41.66,76533.0,1.72,-0.34947,0.00026,12.59075]
[1776782497848,41.66,76533.0,1.72,-0.34947,0.00026,12.59075]
[1776782497968,41.65,76560.38,1.72,-0.34231,0.00026,12.49867]
[1776782498047,41.65,76560.38,1.72,-0.34231,0.00026,12.49867]
[1776782498622,41.65,76560.38,1.72,-0.34231,0.00026,12.49867]
[1776782498829,41.65,76560.38,1.72,-0.34231,0.00026,12.49867]
[1776782498870,41.65,76575.76,1.72,-0.33833,0.00026,12.44543]
[1776782499136,41.65,76575.76,1.72,-0.33833,0.00026,12.44543]
[1776782499262,41.65,76575.76,1.72,-0.33833,0.00026,12.44543]
[1776782499295,41.65,76575.76,1.72,-0.33833,0.00026,12.44543]
[1776782499430,41.65,76575.76,1.72,-0.33833,0.00026,12.44543]
[1776782499551,41.65,76575.76,1.72,-0.33833,0.00026,12.44543]
[1776782499720,41.65,76575.76,1.72,-0.33833,0.00026,12.44543]
[1776782499905,41.65,76578.84,1.72,-0.33754,0.00026,12.43465]
[1776782499962,41.65,76578.84,1.72,-0.33754,0.00026,12.43465]
[1776782500374,41.65,76578.84,1.72,-0.33754,0.00026,12.43465]
[1776782500556,41.65,76578.84,1.72,-0.33754,0.00026,12.43465]
[1776782500934,41.65,76588.63,1.72,-0.33502,0.00026,12.40002]
[1776782501075,41.65,76588.63,1.72,-0.33502,0.00026,12.40002]
[1776782501205,41.65,76588.63,1.72,-0.33502,0.00026,12.40002]
[1776782501316,41.65,76588.63,1.72,-0.33502,0.00026,12.40002]
[1776782501472,41.65,76588.63,1.72,-0.33502,0.00026,12.40002]
[1776782501504,41.65,76588.63,1.72,-0.33502,0.00026,12.40002]
[1776782501597,41.65,76588.63,1.72,-0.33502,0.00026,12.40002]
[1776782501650,41.65,76588.63,1.72,-0.33502,0.00026,12.40002]
[1776782501737,41.65,76588.63,1.72,-0.33502,0.00026,12.40002]
[1776782501856,41.65,76588.63,1.72,-0.33502,0.00026,12.40002]
[1776782501918,41.65,76588.88,1.72,-0.33496,0.00026,12.39915]
[1776782502008,41.65,76588.88,1.72,-0.33496,0.00026,12.39915]
[1776782502086,41.65,76588.88,1.72,-0.33496,0.00026,12.39915]
[1776782502104,41.65,76588.88,1.72,-0.33496,0.00026,12.39915]
[1776782502162,41.65,76588.88,1.72,-0.33496,0.00026,12.39915]
[1776782502248,41.65,76588.88,1.72,-0.33496,0.00026,12.39915]
[1776782502335,41.65,76588.88,1.72,-0.33496,0.00026,12.39915]
[1776782502496,41.65,76588.88,1.72,-0.33496,0.00026,12.39915]
[1776782502555,41.65,76588.88,1.72,-0.33496,0.00026,12.39915]
[1776782502638,41.65,76588.88,1.72,-0.33496,0.00026,12.39915]
[1776782502861,41.65,76570.95,1.72,-0.33958,0.00026,12.46232]
[1776782503304,41.65,76570.95,1.72,-0.33958,0.00026,12.46232]
[1776782503849,41.65,76569.82,1.72,-0.33988,0.00026,12.4663]
[1776782503963,41.65,76569.82,1.72,-0.33988,0.00026,12.4663]
[1776782503976,41.65,76569.82,1.72,-0.33988,0.00026,12.4663]
[1776782504062,41.65,76569.82,1.72,-0.33988,0.00026,12.4663]
[1776782504882,41.65,76581.99,1.72,-0.33674,0.00026,12.42375]
[1776782504974,41.65,76581.99,1.72,-0.33674,0.00026,12.42375]
[1776782505019,41.65,76581.99,1.72,-0.33674,0.00026,12.42375]
[1776782505206,41.65,76581.99,1.72,-0.33674,0.00026,12.42375]
[1776782505237,41.65,76581.99,1.72,-0.33674,0.00026,12.42375]
[1776782505357,41.65,76581.99,1.72,-0.33674,0.00026,12.42375]
[1776782505397,41.65,76581.99,1.72,-0.33674,0.00026,12.42375]
[1776782505469,41.65,76581.99,1.72,-0.33674,0.00026,12.42375]
[1776782505499,41.65,76581.99,1.72,-0.33674,0.00026,12.42375]
[1776782505557,41.65,76581.99,1.72,-0.33674,0.00026,12.42375]
[1776782505781,41.65,76581.99,1.72,-0.33674,0.00026,12.42375]
[1776782505817,41.65,76588.3,1.72,-0.33512,0.00026,12.40139]
[1776782505971,41.65,76588.3,1.72,-0.33512,0.00026,12.40139]
[1776782506082,41.65,76588.3,1.72,-0.33512,0.00026,12.40139]
[1776782506338,41.65,76588.3,1.72,-0.33512,0.00026,12.40139]
[1776782506429,41.66,76587.01,1.72,-0.33546,0.00026,12.40605]
[1776782507377,41.66,76587.01,1.72,-0.33546,0.00026,12.40605]
[1776782507802,41.66,76584.7,1.72,-0.33608,0.00026,12.41473]
[1776782508882,41.68,76577.09,1.72,-0.33811,0.00026,12.44249]
[1776782508966,41.68,76577.09,1.72,-0.33811,0.00026,12.44249]
[1776782508975,41.68,76577.09,1.72,-0.33811,0.00026,12.44249]
[1776782509869,41.7,76575.62,1.72,-0.33856,0.00026,12.44859]
[1776782510980,41.72,76572.47,1.72,-0.33943,0.00026,12.46044]
[1776782511293,41.72,76572.47,1.72,-0.33943,0.00026,12.46044]
[1776782511393,41.72,76572.47,1.72,-0.33943,0.00026,12.46044]
[1776782511408,41.72,76572.47,1.72,-0.33943,0.00026,12.46044]
[1776782511495,41.72,76572.47,1.72,-0.33943,0.00026,12.46044]
[1776782511596,41.74,76554.18,1.72,-0.34422,0.00026,12.52383]
[1776782512775,41.74,76554.18,1.72,-0.34422,0.00026,12.52383]
[1776782512913,41.76,76547.74,1.72,-0.34596,0.00026,12.54639]
[1776782513111,41.76,76547.74,1.72,-0.34596,0.00026,12.54639]
[1776782513182,41.76,76547.74,1.72,-0.34596,0.00026,12.54639]
[1776782513282,41.76,76547.74,1.72,-0.34596,0.00026,12.54639]
[1776782513424,41.76,76547.74,1.72,-0.34596,0.00026,12.54639]
[1776782513802,41.76,76547.74,1.72,-0.34596,0.00026,12.54639]
[1776782513895,41.76,76547.74,1.72,-0.34596,0.00026,12.54639]
[1776782513903,41.78,76537.24,1.72,-0.34875,0.00026,12.58186]
[1776782514114,41.78,76537.24,1.72,-0.34875,0.00026,12.58186]
[1776782514190,41.78,76537.24,1.72,-0.34875,0.00026,12.58186]
[1776782514590,41.78,76537.24,1.72,-0.34875,0.00026,12.58186]
[1776782514802,41.79,76522.61,1.72,-0.35262,0.00026,12.63]
[1776782515179,41.79,76522.61,1.72,-0.35262,0.00026,12.63]
[1776782515623,41.81,76510.83,1.72,-0.35576,0.00026,12.66799]
[1776782516592,41.81,76510.83,1.72,-0.35576,0.00026,12.66799]
[1776782516894,41.81,76504.81,1.72,-0.35735,0.00026,12.68678]
[1776782517107,41.81,76504.81,1.72,-0.35735,0.00026,12.68678]
[1776782517730,41.82,76495.14,1.72,-0.35989,0.00026,12.71652]
[1776782518075,41.82,76495.14,1.72,-0.35989,0.00026,12.71652]
[1776782518116,41.82,76495.14,1.72,-0.35989,0.00026,12.71652]
[1776782518909,41.82,76491.01,1.72,-0.36098,0.00026,12.72909]
[1776782519084,41.82,76491.01,1.72,-0.36098,0.00026,12.72909]
[1776782519464,41.82,76491.01,1.72,-0.36098,0.00026,12.72909]
[1776782519686,41.82,76491.01,1.72,-0.36098,0.00026,12.72909]
[1776782519915,41.82,76491.01,1.72,-0.36098,0.00026,12.72909]
[1776782519924,41.82,76491.01,1.72,-0.36098,0.00026,12.72909]
[1776782519803,41.82,76484.99,1.72,-0.36257,0.00026,12.7472]
[1776782520000,41.82,76484.99,1.72,-0.36257,0.00026,12.7472]
[1776782520415,41.82,76484.99,1.72,-0.36257,0.00026,12.7472]
[1776782520476,41.82,76484.99,1.72,-0.36257,0.00026,12.7472]
[1776782520562,41.82,76468.54,1.72,-0.36693,0.00026,12.79564]
[1776782522895,41.82,76468.54,1.72,-0.36693,0.00026,12.7957]
[1776782522873,41.82,76455.12,1.72,-0.3705,0.00027,12.83405]
[1776782523011,41.82,76455.12,1.72,-0.3705,0.00027,12.83405]
[1776782523314,41.82,76455.12,1.72,-0.3705,0.00027,12.83405]
[1776782523804,41.82,76443.08,1.72,-0.3737,0.00027,12.86757]
[1776782524064,41.82,76443.08,1.72,-0.3737,0.00027,12.86757]
[1776782524390,41.82,76443.08,1.72,-0.3737,0.00027,12.86757]
[1776782524414,41.82,76443.08,1.72,-0.3737,0.00027,12.86757]
[1776782524416,41.82,76443.08,1.72,-0.3737,0.00027,12.86757]
[1776782525662,41.83,76429.37,1.72,-0.37737,0.00027,12.9048]
[1776782526727,41.83,76421.56,1.72,-0.37947,0.00027,12.92553]
[1776782528582,41.83,76421.56,1.72,-0.37948,0.00027,12.92558]
[1776782528867,41.83,76430.84,1.72,-0.377,0.00027,12.90105]
[1776782529265,41.83,76430.84,1.72,-0.377,0.00027,12.90105]
[1776782529307,41.83,76430.84,1.72,-0.377,0.00027,12.90105]
[1776782530495,41.84,76446.17,1.72,-0.37292,0.00027,12.85947]
[1776782531163,41.84,76446.17,1.72,-0.37292,0.00027,12.85947]
[1776782531502,41.84,76446.98,1.72,-0.37271,0.00027,12.85725]
[1776782533781,41.84,76444.68,1.72,-0.37332,0.00027,12.86363]
[1776782533951,41.84,76443.13,1.72,-0.37374,0.00027,12.86793]
[1776782534081,41.84,76443.13,1.72,-0.37374,0.00027,12.86793]
[1776782534252,41.84,76443.13,1.72,-0.37374,0.00027,12.86793]
[1776782534324,41.84,76443.13,1.72,-0.37374,0.00027,12.86793]
[1776782534462,41.84,76443.13,1.72,-0.37374,0.00027,12.86793]
[1776782534960,41.84,76462.71,1.72,-0.36853,0.00027,12.81305]
[1776782535011,41.84,76462.71,1.72,-0.36853,0.00027,12.81305]
[1776782535832,41.84,76478.66,1.72,-0.36431,0.00026,12.76673]
[1776782536721,41.84,76478.66,1.72,-0.36431,0.00026,12.76673]
[1776782536738,41.84,76478.66,1.72,-0.36431,0.00026,12.76673]
[1776782536822,41.84,76478.69,1.72,-0.3643,0.00026,12.76664]
[1776782537670,41.84,76478.69,1.72,-0.3643,0.00026,12.76664]
[1776782537744,41.84,76478.69,1.72,-0.3643,0.00026,12.76664]
[1776782537845,41.84,76479.93,1.72,-0.36397,0.00026,12.763]
[1776782538475,41.84,76479.93,1.72,-0.36397,0.00026,12.763]
[1776782538524,41.84,76479.93,1.72,-0.36397,0.00026,12.763]
[1776782538594,41.84,76479.93,1.72,-0.36397,0.00026,12.763]
[1776782538665,41.84,76484.7,1.72,-0.36272,0.00026,12.74887]
[1776782541923,41.84,76487.36,1.72,-0.36202,0.00026,12.74096]
[1776782541945,41.84,76483.85,1.72,-0.36295,0.00026,12.75147]
[1776782542707,41.84,76483.85,1.72,-0.36295,0.00026,12.75147]
[1776782542708,41.84,76483.85,1.72,-0.36295,0.00026,12.75147]
[1776782542772,41.84,76483.85,1.72,-0.36295,0.00026,12.75147]
[1776782542875,41.84,76483.85,1.72,-0.36295,0.00026,12.75147]
[1776782542947,41.84,76479.16,1.72,-0.36419,0.00026,12.7654]
[1776782543092,41.84,76479.16,1.72,-0.36419,0.00026,12.7654]
[1776782543272,41.84,76479.16,1.72,-0.36419,0.00026,12.7654]
[1776782543587,41.84,76479.16,1.72,-0.36419,0.00026,12.7654]
[1776782543680,41.84,76479.16,1.72,-0.36419,0.00026,12.7654]
[1776782543840,41.84,76466.85,1.72,-0.36745,0.00026,12.80132]
[1776782544967,41.85,76451.93,1.72,-0.37141,0.00027,12.84371]
[1776782546228,41.85,76451.93,1.72,-0.37142,0.00027,12.84383]
[1776782546715,41.85,76452.44,1.72,-0.37129,0.00027,12.8425]
[1776782547141,41.85,76452.44,1.72,-0.37129,0.00027,12.8425]
[1776782547151,41.85,76452.44,1.72,-0.37129,0.00027,12.8425]
[1776782547946,41.86,76452.62,1.72,-0.37125,0.00027,12.84209]
[1776782553487,41.87,76452.62,1.72,-0.37124,0.00027,12.83572]
[1776782555409,41.88,76454.59,1.72,-0.37073,0.00027,12.83039]
[1776782555896,41.88,76454.65,1.72,-0.37072,0.00027,12.83032]
[1776782556686,41.88,76454.65,1.72,-0.37072,0.00027,12.83032]
[1776782557251,41.88,76452.93,1.72,-0.37119,0.00027,12.83524]
[1776782558412,41.89,76453.68,1.72,-0.371,0.00027,12.83324]
[1776782558886,41.89,76448.23,1.72,-0.37245,0.00027,12.8485]
[1776782561525,41.89,76447.18,1.72,-0.37275,0.00027,12.85157]
[1776782561537,41.89,76447.18,1.72,-0.37275,0.00027,12.85157]
[1776782561657,41.89,76447.18,1.72,-0.37275,0.00027,12.85157]
[1776782561864,41.9,76446.7,1.72,-0.37288,0.00027,12.85298]
[1776782563545,41.9,76445.62,1.72,-0.37318,0.00027,12.85603]
[1776782563729,41.9,76445.62,1.72,-0.37319,0.00027,12.85612]
[1776782564259,41.9,76445.62,1.72,-0.37319,0.00027,12.85612]
[1776782564735,41.9,76443.28,1.72,-0.37382,0.00027,12.86263]
[1776782565751,41.91,76439.75,1.72,-0.37476,0.00027,12.87235]
[1776782566289,41.91,76439.75,1.72,-0.37476,0.00027,12.87235]
[1776782566749,41.91,76439.75,1.72,-0.37477,0.00027,12.87243]
[1776782568280,41.91,76441.21,1.72,-0.37439,0.00027,12.86853]
[1776782568372,41.91,76441.21,1.72,-0.37439,0.00027,12.86853]
[1776782568763,41.91,76441.21,1.72,-0.3744,0.00027,12.86861]
[1776782569030,41.91,76441.21,1.72,-0.3744,0.00027,12.86861]
[1776782569770,41.92,76439.81,1.72,-0.37478,0.00027,12.87251]
[1776782572319,41.92,76438.95,1.72,-0.37502,0.00027,12.875]
[1776782573085,41.93,76436.81,1.72,-0.3756,0.00027,12.88087]
[1776782573804,41.93,76438.31,1.72,-0.37521,0.00027,12.87689]
[1776782575816,41.93,76434.34,1.72,-0.37628,0.00027,12.88775]
[1776782580823,41.94,76436.52,1.72,-0.37573,0.00027,12.88219]
[1776782586302,41.96,76435.31,1.72,-0.37609,0.00027,12.88592]
[1776782589114,41.97,76438.62,1.72,-0.37523,0.00027,12.87724]
[1776782589922,41.97,76438.95,1.72,-0.37515,0.00027,12.87644]
[1776782590227,41.97,76438.95,1.72,-0.37515,0.00027,12.87644]
[1776782590297,41.97,76438.95,1.72,-0.37515,0.00027,12.87644]
[1776782591010,41.97,76456.77,1.72,-0.37043,0.00026,12.82736]
[1776782591185,41.97,76456.77,1.72,-0.37043,0.00026,12.82736]
[1776782591245,41.97,76456.77,1.72,-0.37043,0.00026,12.82736]
[1776782591281,41.97,76456.77,1.72,-0.37043,0.00026,12.82736]
[1776782591312,41.97,76456.77,1.72,-0.37043,0.00026,12.82736]
[1776782591528,41.97,76456.77,1.72,-0.37043,0.00026,12.82736]
[1776782591933,41.98,76456.77,1.72,-0.37044,0.00026,12.82744]
[1776782592941,41.98,76469.98,1.72,-0.36695,0.00026,12.78998]
[1776782593203,41.98,76469.98,1.72,-0.36695,0.00026,12.78998]
[1776782593275,41.98,76469.98,1.72,-0.36695,0.00026,12.78998]
[1776782593865,41.98,76469.98,1.72,-0.36695,0.00026,12.78998]
[1776782593918,41.98,76469.98,1.72,-0.36695,0.00026,12.78998]
[1776782593999,41.98,76477.73,1.72,-0.36491,0.00026,12.76751]
[1776782594071,41.98,76477.73,1.72,-0.36491,0.00026,12.76751]
[1776782594862,41.98,76477.73,1.72,-0.36491,0.00026,12.76751]
[1776782594865,41.98,76477.73,1.72,-0.36491,0.00026,12.76751]
[1776782594886,41.98,76477.73,1.72,-0.36491,0.00026,12.76751]
[1776782594913,41.98,76477.73,1.72,-0.36491,0.00026,12.76751]
[1776782594944,41.98,76477.73,1.72,-0.36491,0.00026,12.76751]
[1776782594996,41.98,76479.63,1.72,-0.36441,0.00026,12.76198]
[1776782595413,41.98,76479.63,1.72,-0.36441,0.00026,12.76198]
[1776782595471,41.98,76479.63,1.72,-0.36441,0.00026,12.76198]
[1776782595484,41.98,76479.63,1.72,-0.36441,0.00026,12.76198]
[1776782595879,41.98,76479.63,1.72,-0.36441,0.00026,12.76198]
[1776782596254,41.98,76481.72,1.72,-0.36387,0.00026,12.75588]
[1776782596296,41.98,76481.72,1.72,-0.36387,0.00026,12.75588]
[1776782596647,41.98,76481.72,1.72,-0.36387,0.00026,12.75588]
[1776782596840,41.98,76481.72,1.72,-0.36387,0.00026,12.75588]
[1776782596973,41.98,76481.72,1.72,-0.36387,0.00026,12.75591]
[1776782597352,41.98,76481.72,1.72,-0.36387,0.00026,12.75591]
[1776782597974,41.99,76488.98,1.72,-0.36196,0.00026,12.7344]
[1776782598981,41.99,76496.3,1.72,-0.36004,0.00026,12.71241]
[1776782599723,41.99,76496.3,1.72,-0.36004,0.00026,12.71241]
[1776782599881,41.99,76496.3,1.72,-0.36004,0.00026,12.71241]
[1776782599988,41.99,76496.57,1.72,-0.35997,0.00026,12.71162]
[1776782600995,41.99,76500.75,1.72,-0.35888,0.00026,12.69895]
[1776782602648,41.99,76504.06,1.72,-0.35802,0.00026,12.68884]
[1776782603018,41.99,76500.29,1.72,-0.35901,0.00026,12.70041]
[1776782603127,41.99,76500.29,1.72,-0.35901,0.00026,12.70041]
[1776782603278,41.99,76500.29,1.72,-0.35901,0.00026,12.70041]
[1776782603334,41.99,76500.29,1.72,-0.35901,0.00026,12.70041]
[1776782604019,41.99,76500.29,1.72,-0.35901,0.00026,12.70044]
[1776782605024,41.99,76486.04,1.72,-0.36275,0.00026,12.74338]
[1776782605073,41.99,76486.04,1.72,-0.36275,0.00026,12.74338]
[1776782605158,41.99,76486.04,1.72,-0.36275,0.00026,12.74338]
[1776782605216,41.99,76486.04,1.72,-0.36275,0.00026,12.74338]
[1776782605278,41.99,76486.04,1.72,-0.36275,0.00026,12.74338]
[1776782606033,41.99,76482.49,1.72,-0.36369,0.00026,12.75394]
[1776782607186,41.99,76479.38,1.72,-0.36451,0.00026,12.76313]
[1776782607260,41.99,76479.38,1.72,-0.36451,0.00026,12.76313]
[1776782607313,41.99,76479.38,1.72,-0.36451,0.00026,12.76313]
[1776782607858,42.0,76477.25,1.72,-0.36508,0.00026,12.76939]
[1776782608134,42.0,76477.25,1.72,-0.36508,0.00026,12.76939]
[1776782608218,42.0,76477.25,1.72,-0.36508,0.00026,12.76939]
[1776782608650,42.0,76474.19,1.72,-0.36589,0.00026,12.77837]
[1776782610550,42.0,76477.12,1.72,-0.36512,0.00026,12.76984]
[1776782610585,42.0,76477.12,1.72,-0.36512,0.00026,12.76984]
[1776782610646,42.0,76477.12,1.72,-0.36512,0.00026,12.76984]
[1776782610667,42.0,76477.91,1.72,-0.36491,0.00026,12.76756]
[1776782611714,42.0,76477.91,1.72,-0.36491,0.00026,12.76756]
[1776782611725,42.0,76477.91,1.72,-0.36491,0.00026,12.76756]
[1776782611797,42.0,76477.91,1.72,-0.36491,0.00026,12.76756]
[1776782611898,42.0,76476.64,1.72,-0.36519,0.00026,12.76446]
[1776782612703,42.0,76476.64,1.72,-0.36519,0.00026,12.76446]
[1776782612798,42.0,76476.64,1.72,-0.36519,0.00026,12.76446]
[1776782614449,42.0,76472.44,1.72,-0.36631,0.00026,12.77675]
[1776782615421,42.0,76472.44,1.72,-0.36631,0.00026,12.77675]
[1776782615446,42.0,76472.44,1.72,-0.36631,0.00026,12.77675]
[1776782615641,42.0,76472.44,1.72,-0.36631,0.00026,12.77675]
[1776782615984,42.0,76470.44,1.72,-0.36684,0.00026,12.78255]
[1776782618243,42.0,76468.08,1.72,-0.36746,0.00026,12.78937]
[1776782618921,42.0,76468.08,1.72,-0.36746,0.00026,12.78937]
[1776782619007,42.0,76468.08,1.72,-0.36746,0.00026,12.78937]
[1776782618985,42.0,76469.71,1.72,-0.36703,0.00026,12.7847]
[1776782619226,42.0,76469.71,1.72,-0.36703,0.00026,12.7847]
[1776782619913,42.0,76469.71,1.72,-0.36703,0.00026,12.7847]
[1776782619987,42.0,76469.71,1.72,-0.36703,0.00026,12.7847]
[1776782619963,42.0,76473.94,1.72,-0.36592,0.00026,12.77248]
[1776782620778,42.0,76482.55,1.72,-0.36365,0.00026,12.74727]
[1776782621657,42.0,76486.46,1.72,-0.36262,0.00026,12.73571]
[1776782624578,42.01,76490.64,1.72,-0.36153,0.00026,12.72329]
[1776782625711,42.01,76495.31,1.72,-0.3603,0.00026,12.70926]
[1776782626293,42.01,76495.31,1.72,-0.3603,0.00026,12.70926]
[1776782626353,42.01,76496.16,1.72,-0.36008,0.00026,12.70669]
[1776782628883,42.01,76487.87,1.72,-0.36226,0.00026,12.73164]
[1776782630957,42.01,76485.06,1.72,-0.363,0.00026,12.74001]
[1776782631057,42.01,76485.31,1.72,-0.36294,0.00026,12.73929]
[1776782632904,42.01,76478.23,1.72,-0.3648,0.00026,12.76019]
[1776782634985,42.01,76472.48,1.72,-0.36632,0.00026,12.77696]
[1776782636030,42.01,76468.27,1.72,-0.36744,0.00026,12.7891]
[1776782638668,42.01,76468.04,1.72,-0.3675,0.00026,12.78977]
[1776782639042,42.01,76468.11,1.72,-0.36748,0.00026,12.78958]
[1776782641072,42.01,76464.61,1.72,-0.36841,0.00026,12.79959]
[1776782641965,42.01,76464.61,1.72,-0.36841,0.00026,12.79959]
[1776782642030,42.01,76464.61,1.72,-0.36841,0.00026,12.79959]
[1776782642058,42.01,76464.61,1.72,-0.36841,0.00026,12.79959]
[1776782642050,42.01,76464.52,1.72,-0.36843,0.00026,12.79984]
[1776782642140,42.01,76464.52,1.72,-0.36843,0.00026,12.79984]
[1776782642276,42.01,76464.52,1.72,-0.36843,0.00026,12.79984]
[1776782642789,42.01,76464.52,1.72,-0.36843,0.00026,12.79984]
[1776782642854,42.01,76464.52,1.72,-0.36843,0.00026,12.79984]
[1776782642979,42.01,76470.16,1.72,-0.36694,0.00026,12.78369]
[1776782644312,42.01,76470.16,1.72,-0.36694,0.00026,12.78369]
[1776782644361,42.01,76470.16,1.72,-0.36694,0.00026,12.78369]
[1776782644374,42.01,76470.16,1.72,-0.36694,0.00026,12.78369]
[1776782644944,42.01,76470.16,1.72,-0.36694,0.00026,12.78369]
[1776782644999,42.01,76470.16,1.72,-0.36694,0.00026,12.78369]
[1776782645045,42.01,76484.65,1.72,-0.36312,0.00026,12.74135]
[1776782646161,42.01,76482.18,1.72,-0.36377,0.00026,12.74865]
[1776782646557,42.01,76482.18,1.72,-0.36377,0.00026,12.74865]
[1776782646610,42.01,76482.04,1.72,-0.36381,0.00026,12.74907]
[1776782652321,42.01,76485.35,1.72,-0.36293,0.00026,12.73928]
[1776782652628,42.01,76485.35,1.72,-0.36293,0.00026,12.73928]
[1776782652816,42.01,76488.28,1.72,-0.36216,0.00026,12.73056]
[1776782653207,42.01,76488.28,1.72,-0.36216,0.00026,12.73056]
[1776782653285,42.01,76488.28,1.72,-0.36216,0.00026,12.73056]
[1776782653608,42.01,76488.28,1.72,-0.36216,0.00026,12.73056]
[1776782653810,42.01,76500.41,1.72,-0.35898,0.00026,12.694]
[1776782654667,42.01,76500.41,1.72,-0.35898,0.00026,12.694]
[1776782654818,42.01,76505.28,1.72,-0.35771,0.00026,12.67908]
[1776782656850,42.01,76504.9,1.72,-0.35781,0.00026,12.68031]
[1776782657527,42.01,76504.9,1.72,-0.35781,0.00026,12.68031]
[1776782657575,42.01,76505.41,1.72,-0.35768,0.00026,12.67878]
[1776782659976,42.02,76497.95,1.72,-0.35964,0.00026,12.70164]
[1776782665454,42.02,76496.02,1.72,-0.36016,0.00026,12.70764]
[1776782667487,42.02,76500.27,1.72,-0.35905,0.00026,12.6948]
[1776782671128,42.02,76500.83,1.72,-0.35885,0.00026,12.68628]
[1776782672039,42.02,76492.26,1.72,-0.3611,0.00026,12.71224]
[1776782673652,42.03,76483.24,1.72,-0.36347,0.00026,12.73918]
[1776782674769,42.03,76477.01,1.72,-0.36512,0.00026,12.75749]
[1776782678074,42.03,76475.21,1.72,-0.3656,0.00026,12.76278]
[1776782678086,42.03,76474.97,1.72,-0.36566,0.00026,12.76349]
[1776782679721,42.03,76473.79,1.72,-0.36597,0.00026,12.76693]
[1776782680009,42.03,76474.9,1.72,-0.36568,0.00026,12.76373]
[1776782680240,42.03,76474.9,1.72,-0.36568,0.00026,12.76373]
[1776782680255,42.03,76474.9,1.72,-0.36568,0.00026,12.76373]
[1776782681034,42.03,76474.9,1.72,-0.36568,0.00026,12.76373]
[1776782680775,42.03,76479.88,1.72,-0.36437,0.00026,12.7492]
[1776782681300,42.03,76479.88,1.72,-0.36437,0.00026,12.7492]
[1776782681690,42.03,76479.88,1.72,-0.36437,0.00026,12.7492]
[1776782682087,42.03,76479.88,1.72,-0.36437,0.00026,12.7492]
[1776782682109,42.03,76483.39,1.72,-0.36345,0.00026,12.73889]
[1776782682750,42.03,76487.73,1.72,-0.36231,0.00026,12.72602]
[1776782684831,42.03,76487.73,1.72,-0.36231,0.00026,12.72603]
[1776782685059,42.03,76488.98,1.72,-0.36198,0.00026,12.72233]
[1776782686986,42.03,76478.05,1.72,-0.36486,0.00026,12.75466]
[1776782687175,42.03,76478.05,1.72,-0.36486,0.00026,12.75466]
[1776782688084,42.03,76476.52,1.72,-0.36527,0.00026,12.75914]
[1776782693492,42.04,76477.52,1.72,-0.36501,0.00026,12.75629]
[1776782696144,42.04,76479.05,1.72,-0.36461,0.00026,12.75185]
[1776782696860,42.04,76485.79,1.72,-0.36283,0.00026,12.732]
[1776782698823,42.04,76483.89,1.72,-0.36333,0.00026,12.73762]
[1776782699012,42.04,76482.62,1.72,-0.36367,0.00026,12.74138]
[1776782700977,42.04,76482.62,1.72,-0.36367,0.00026,12.74141]
[1776782701038,42.04,76472.92,1.72,-0.36623,0.00026,12.76975]
[1776782702714,42.03,76483.32,1.72,-0.36348,0.00026,12.73923]
[1776782703721,42.03,76487.65,1.72,-0.36234,0.00026,12.7264]
[1776782706824,42.04,76486.45,1.72,-0.36266,0.00026,12.72999]
[1776782706925,42.04,76484.54,1.72,-0.36316,0.00026,12.73566]
[1776782708085,42.04,76478.32,1.72,-0.3648,0.00026,12.75397]
[1776782709120,42.04,76469.97,1.72,-0.367,0.00026,12.7782]
[1776782709175,42.04,76469.97,1.72,-0.367,0.00026,12.7782]
[1776782709887,42.04,76464.52,1.72,-0.36844,0.00026,12.79381]
[1776782711275,42.04,76463.35,1.72,-0.36875,0.00026,12.79714]
[1776782711364,42.04,76463.35,1.72,-0.36875,0.00026,12.79714]
[1776782711839,42.04,76463.35,1.72,-0.36875,0.00026,12.79714]
[1776782711931,42.04,76463.35,1.72,-0.36875,0.00026,12.79714]
[1776782712103,42.04,76463.35,1.72,-0.36875,0.00026,12.79714]
[1776782712121,42.04,76466.77,1.72,-0.36785,0.00026,12.7874]
[1776782714044,42.03,76470.76,1.72,-0.36678,0.00026,12.77578]
[1776782714974,42.03,76470.76,1.72,-0.36678,0.00026,12.77578]
[1776782715115,42.03,76468.97,1.72,-0.36725,0.00026,12.78092]
[1776782715589,42.03,76468.97,1.72,-0.36725,0.00026,12.78092]
[1776782715807,42.03,76468.97,1.72,-0.36725,0.00026,12.7809]
[1776782717130,42.03,76468.97,1.72,-0.36725,0.00026,12.7809]
[1776782716818,42.04,76463.12,1.72,-0.36881,0.00026,12.79774]
[1776782717606,42.04,76463.12,1.72,-0.36881,0.00026,12.79774]
[1776782717822,42.04,76460.98,1.72,-0.36937,0.00026,12.80381]
[1776782718701,42.04,76460.98,1.72,-0.36937,0.00026,12.80381]
[1776782718762,42.04,76460.98,1.72,-0.36937,0.00026,12.80381]
[1776782718841,42.04,76444.83,1.72,-0.37366,0.00027,12.84881]
[1776782719840,42.04,76437.86,1.72,-0.37552,0.00027,12.8678]
[1776782720846,42.04,76426.88,1.72,-0.37845,0.00027,12.89711]
[1776782722798,42.05,76427.21,1.72,-0.37837,0.00027,12.89628]
[1776782723007,42.05,76429.47,1.72,-0.37777,0.00027,12.89037]
[1776782724046,42.05,76441.01,1.72,-0.37471,0.00027,12.85951]
[1776782726110,42.05,76434.68,1.72,-0.3764,0.00027,12.87668]
[1776782726476,42.05,76434.68,1.72,-0.3764,0.00027,12.87668]
[1776782726485,42.05,76434.68,1.72,-0.3764,0.00027,12.87668]
[1776782726563,42.05,76434.68,1.72,-0.3764,0.00027,12.87668]
[1776782726609,42.05,76434.68,1.72,-0.3764,0.00027,12.87668]
[1776782726752,42.05,76434.68,1.72,-0.3764,0.00027,12.87668]
[1776782726852,42.05,76434.68,1.72,-0.3764,0.00027,12.87668]
[1776782726873,42.05,76434.68,1.72,-0.3764,0.00027,12.87668]
[1776782727030,42.05,76434.68,1.72,-0.3764,0.00027,12.87668]
[1776782727172,42.06,76433.08,1.72,-0.37683,0.00027,12.88102]
[1776782727325,42.06,76433.08,1.72,-0.37683,0.00027,12.88102]
[1776782727395,42.06,76433.08,1.72,-0.37683,0.00027,12.88102]
[1776782727722,42.06,76433.08,1.72,-0.37683,0.00027,12.88102]
[1776782727871,42.06,76433.08,1.72,-0.37683,0.00027,12.88102]
[1776782727986,42.06,76468.27,1.72,-0.36751,0.00026,12.78373]
[1776782728441,42.06,76468.27,1.72,-0.36751,0.00026,12.78373]
[1776782728914,42.06,76468.27,1.72,-0.36751,0.00026,12.78373]
[1776782729445,42.06,76468.27,1.72,-0.36751,0.00026,12.78373]
[1776782729920,42.06,76476.03,1.72,-0.36546,0.00026,12.76132]
[1776782731101,42.06,76476.03,1.72,-0.36546,0.00026,12.76132]
[1776782731586,42.06,76474.48,1.72,-0.36587,0.00026,12.76582]
[1776782731665,42.06,76474.48,1.72,-0.36587,0.00026,12.76582]
[1776782731745,42.06,76474.48,1.72,-0.36587,0.00026,12.76582]
[1776782731935,42.06,76475.8,1.72,-0.36546,0.00026,12.75513]
[1776782733169,42.06,76472.07,1.72,-0.36644,0.00026,12.76594]
[1776782733873,42.06,76472.07,1.72,-0.36644,0.00026,12.76594]
[1776782733926,42.06,76472.07,1.72,-0.36644,0.00026,12.76594]
[1776782734069,42.06,76472.07,1.72,-0.36644,0.00026,12.76594]
[1776782734150,42.06,76465.05,1.72,-0.3683,0.00026,12.7861]
[1776782735963,42.08,76452.6,1.72,-0.37166,0.00026,12.82182]
[1776782740143,42.09,76454.02,1.72,-0.3713,0.00026,12.81805]
[1776782740252,42.09,76454.95,1.72,-0.37106,0.00026,12.81551]
[1776782740313,42.09,76454.95,1.72,-0.37106,0.00026,12.81551]
[1776782741122,42.09,76454.95,1.72,-0.37106,0.00026,12.81551]
[1776782741106,42.09,76462.27,1.72,-0.36912,0.00026,12.795]
[1776782741691,42.09,76462.27,1.72,-0.36912,0.00026,12.795]
[1776782742024,42.08,76465.65,1.72,-0.36822,0.00026,12.78528]
[1776782742260,42.08,76465.65,1.72,-0.36822,0.00026,12.78528]
[1776782742340,42.08,76465.65,1.72,-0.36822,0.00026,12.78528]
[1776782743013,42.08,76465.65,1.72,-0.36822,0.00026,12.78527]
[1776782744061,42.08,76476.64,1.72,-0.36532,0.00026,12.75363]
[1776782744346,42.08,76476.64,1.72,-0.36532,0.00026,12.75363]
[1776782744397,42.08,76476.64,1.72,-0.36532,0.00026,12.75363]
[1776782745325,42.08,76476.64,1.72,-0.36532,0.00026,12.75365]
[1776782745728,42.08,76476.64,1.72,-0.36532,0.00026,12.75365]
[1776782746070,42.08,76468.76,1.72,-0.3674,0.00026,12.77641]
[1776782747700,42.08,76469.09,1.72,-0.36731,0.00026,12.77547]
[1776782747727,42.08,76469.09,1.72,-0.36731,0.00026,12.77547]
[1776782748050,42.08,76469.09,1.72,-0.36731,0.00026,12.77547]
[1776782749160,42.08,76474.98,1.72,-0.36576,0.00026,12.75849]
[1776782750327,42.09,76474.98,1.72,-0.36576,0.00026,12.7585]
[1776782750381,42.09,76474.98,1.72,-0.36576,0.00026,12.7585]
[1776782750966,42.09,76474.98,1.72,-0.36576,0.00026,12.7585]
[1776782751188,42.09,76474.98,1.72,-0.36576,0.00026,12.7585]
[1776782752144,42.08,76481.32,1.72,-0.36409,0.00026,12.73997]
[1776782755098,42.08,76477.46,1.72,-0.3651,0.00026,12.75126]
[1776782755354,42.08,76477.46,1.72,-0.3651,0.00026,12.75126]
[1776782755427,42.08,76477.46,1.72,-0.3651,0.00026,12.75126]
[1776782755805,42.08,76477.46,1.72,-0.3651,0.00026,12.75126]
[1776782756121,42.08,76476.13,1.72,-0.36545,0.00026,12.75511]
[1776782759400,42.08,76472.67,1.72,-0.36636,0.00026,12.76507]
[1776782760195,42.08,76470.58,1.72,-0.36691,0.00026,12.77107]
[1776782761574,42.08,76470.58,1.72,-0.36691,0.00026,12.77106]
[1776782762145,42.08,76464.64,1.72,-0.36847,0.00026,12.78801]
[1776782763039,42.08,76464.64,1.72,-0.36847,0.00026,12.78801]
[1776782763050,42.08,76464.64,1.72,-0.36847,0.00026,12.78801]
[1776782763153,42.08,76460.4,1.72,-0.36959,0.00026,12.80001]
[1776782767091,42.08,76460.69,1.72,-0.36951,0.00026,12.79913]
[1776782768710,42.08,76462.88,1.72,-0.36893,0.00026,12.79293]
[1776782769178,42.08,76458.26,1.72,-0.37015,0.00026,12.80594]
[1776782769806,42.08,76458.26,1.72,-0.37015,0.00026,12.80594]
[1776782770023,42.08,76458.26,1.72,-0.37015,0.00026,12.80594]
[1776782770178,42.08,76456.6,1.72,-0.37059,0.00026,12.81057]
[1776782771515,42.08,76452.05,1.72,-0.3718,0.00027,12.82331]
[1776782773788,42.08,76450.69,1.72,-0.37217,0.00027,12.82713]
[1776782774112,42.08,76449.6,1.72,-0.37247,0.00027,12.83026]
[1776782774908,42.08,76449.6,1.72,-0.37247,0.00027,12.83026]
[1776782775177,42.09,76445.27,1.72,-0.37362,0.00027,12.84221]
[1776782775256,42.09,76445.27,1.72,-0.37362,0.00027,12.84221]
[1776782775307,42.09,76445.27,1.72,-0.37362,0.00027,12.84221]
[1776782775360,42.09,76445.27,1.72,-0.37362,0.00027,12.84221]
[1776782775394,42.09,76445.27,1.72,-0.37362,0.00027,12.84221]
[1776782775754,42.09,76445.27,1.72,-0.37362,0.00027,12.84221]
[1776782775852,42.09,76429.18,1.72,-0.3779,0.00027,12.88544]
[1776782776302,42.09,76429.18,1.72,-0.3779,0.00027,12.88547]
[1776782777310,42.09,76422.57,1.72,-0.37967,0.00027,12.90283]
[1776782780426,42.09,76422.28,1.72,-0.37975,0.00027,12.90365]
[1776782780478,42.09,76422.28,1.72,-0.37975,0.00027,12.90365]
[1776782780580,42.09,76419.47,1.72,-0.38051,0.00027,12.91096]
[1776782781781,42.09,76419.47,1.72,-0.38051,0.00027,12.91096]
[1776782781792,42.09,76419.47,1.72,-0.38051,0.00027,12.91096]
[1776782781981,42.09,76419.47,1.72,-0.38051,0.00027,12.91096]
[1776782782196,42.09,76416.3,1.72,-0.38136,0.00027,12.91919]
[1776782783760,42.1,76409.94,1.72,-0.38306,0.00027,12.93541]
[1776782787048,42.1,76406.45,1.72,-0.384,0.00027,12.94428]
[1776782787948,42.1,76409.98,1.72,-0.38306,0.00027,12.93542]
[1776782788909,42.1,76413.83,1.72,-0.38203,0.00027,12.92564]
[1776782790839,42.1,76406.24,1.72,-0.38407,0.00027,12.94487]
[1776782792596,42.1,76405.46,1.72,-0.38423,0.00027,12.94008]
[1776782793087,42.1,76405.46,1.72,-0.38423,0.00027,12.94008]
[1776782793263,42.1,76403.03,1.72,-0.38488,0.00027,12.94616]
[1776782793374,42.1,76403.03,1.72,-0.38488,0.00027,12.94616]
[1776782793519,42.1,76403.03,1.72,-0.38488,0.00027,12.94616]
[1776782793553,42.1,76403.03,1.72,-0.38488,0.00027,12.94616]
[1776782793729,42.1,76403.03,1.72,-0.38488,0.00027,12.94616]
[1776782794082,42.1,76388.62,1.72,-0.38875,0.00027,12.98139]
[1776782795083,42.1,76383.73,1.72,-0.39006,0.00027,12.99307]
[1776782796420,42.1,76381.69,1.72,-0.39061,0.00027,12.9979]
[1776782797067,42.1,76377.03,1.72,-0.39186,0.00027,13.00882]
[1776782799876,42.1,76374.97,1.72,-0.39242,0.00027,13.0136]
[1776782800083,42.1,76372.51,1.72,-0.39308,0.00027,13.01929]
[1776782800579,42.1,76372.51,1.72,-0.39308,0.00027,13.01929]
[1776782801111,42.1,76365.39,1.72,-0.395,0.00027,13.03556]
[1776782801888,42.1,76365.39,1.72,-0.395,0.00027,13.03556]
[1776782801896,42.1,76365.39,1.72,-0.395,0.00027,13.03556]
[1776782801932,42.1,76365.39,1.72,-0.395,0.00027,13.03556]
[1776782802057,42.1,76365.39,1.72,-0.395,0.00027,13.03556]
[1776782802118,42.1,76365.39,1.72,-0.395,0.00027,13.03556]
[1776782802220,42.1,76346.58,1.72,-0.40009,0.00027,13.07708]
[1776782802295,42.1,76346.58,1.72,-0.40009,0.00027,13.07708]
[1776782802754,42.1,76346.58,1.72,-0.40009,0.00027,13.07708]
[1776782802812,42.1,76346.58,1.72,-0.40009,0.00027,13.07708]
[1776782802863,42.1,76346.58,1.72,-0.40009,0.00027,13.07708]
[1776782802875,42.1,76346.58,1.72,-0.40009,0.00027,13.07708]
[1776782802938,42.1,76346.58,1.72,-0.40009,0.00027,13.07708]
[1776782803178,42.1,76346.58,1.72,-0.40009,0.00027,13.07708]
[1776782803233,42.1,76346.58,1.72,-0.40009,0.00027,13.07708]
[1776782803190,42.1,76338.19,1.72,-0.40237,0.00027,13.09491]
[1776782803639,42.1,76338.19,1.72,-0.40237,0.00027,13.09491]
[1776782803689,42.1,76338.19,1.72,-0.40237,0.00027,13.09491]
[1776782803755,42.1,76338.19,1.72,-0.40237,0.00027,13.09491]
[1776782803830,42.1,76338.19,1.72,-0.40237,0.00027,13.09491]
[1776782803913,42.1,76338.19,1.72,-0.40237,0.00027,13.09491]
[1776782804199,42.1,76338.19,1.72,-0.40237,0.00027,13.09491]
[1776782804201,42.1,76318.88,1.72,-0.40762,0.00027,13.13432]
[1776782804313,42.1,76318.88,1.72,-0.40762,0.00027,13.13432]
[1776782804351,42.1,76318.88,1.72,-0.40762,0.00027,13.13432]
[1776782804523,42.1,76318.88,1.72,-0.40762,0.00027,13.13432]
[1776782804633,42.1,76318.88,1.72,-0.40762,0.00027,13.13432]
[1776782804752,42.1,76318.88,1.72,-0.40762,0.00027,13.13432]
[1776782804781,42.1,76318.88,1.72,-0.40762,0.00027,13.13432]
[1776782804979,42.1,76318.88,1.72,-0.40762,0.00027,13.13432]
[1776782805019,42.1,76318.88,1.72,-0.40762,0.00027,13.13432]
[1776782805183,42.1,76318.88,1.72,-0.40762,0.00027,13.13432]
[1776782805232,42.1,76318.88,1.72,-0.40762,0.00027,13.13432]
[1776782805120,42.1,76312.37,1.72,-0.40939,0.00027,13.14705]
[1776782805392,42.1,76312.37,1.72,-0.40939,0.00027,13.14705]
[1776782805432,42.1,76312.37,1.72,-0.40939,0.00027,13.14705]
[1776782805445,42.1,76312.37,1.72,-0.40939,0.00027,13.14705]
[1776782805455,42.1,76312.37,1.72,-0.40939,0.00027,13.14705]
[1776782805521,42.1,76312.37,1.72,-0.40939,0.00027,13.14705]
[1776782805612,42.1,76307.53,1.72,-0.41071,0.00027,13.15638]
[1776782806450,42.1,76307.53,1.72,-0.41071,0.00027,13.15638]
[1776782806652,42.1,76307.53,1.72,-0.41071,0.00027,13.15638]
[1776782806699,42.1,76307.53,1.72,-0.41071,0.00027,13.15638]
[1776782806706,42.09,76307.17,1.72,-0.4108,0.00027,13.15697]
[1776782808914,42.08,76306.67,1.72,-0.4109,0.00027,13.15772]
[1776782808989,42.08,76306.67,1.72,-0.4109,0.00027,13.15772]
[1776782809251,42.08,76306.67,1.72,-0.4109,0.00027,13.15772]
[1776782809178,42.07,76297.62,1.72,-0.41338,0.00027,13.17473]
[1776782809354,42.07,76297.62,1.72,-0.41338,0.00027,13.17473]
[1776782809527,42.07,76297.62,1.72,-0.41338,0.00027,13.17473]
[1776782809606,42.07,76297.62,1.72,-0.41338,0.00027,13.17473]
[1776782809638,42.07,76297.62,1.72,-0.41338,0.00027,13.17473]
[1776782809720,42.07,76297.62,1.72,-0.41338,0.00027,13.17473]
[1776782810064,42.07,76297.62,1.72,-0.41338,0.00027,13.17473]
[1776782810165,42.07,76279.94,1.72,-0.41822,0.00027,13.20651]
[1776782810493,42.07,76279.94,1.72,-0.41822,0.00027,13.20651]
[1776782810545,42.07,76279.94,1.72,-0.41822,0.00027,13.20651]
[1776782811023,42.07,76279.94,1.72,-0.41822,0.00027,13.20651]
[1776782811079,42.07,76279.94,1.72,-0.41822,0.00027,13.20651]
[1776782811125,42.07,76276.69,1.72,-0.41911,0.00027,13.21215]
[1776782811550,42.05,76276.69,1.72,-0.41907,0.00027,13.21187]
[1776782813058,42.02,76285.38,1.72,-0.41664,0.00027,13.19633]
[1776782814065,42.02,76285.38,1.72,-0.41664,0.00027,13.19633]
[1776782814148,42.02,76285.38,1.72,-0.41664,0.00027,13.19633]
[1776782814191,42.02,76285.38,1.72,-0.41664,0.00027,13.19633]
[1776782814238,42.02,76285.38,1.72,-0.41664,0.00027,13.19633]
[1776782814166,42.0,76282.57,1.72,-0.41738,0.00027,13.20103]
[1776782814620,42.0,76282.57,1.72,-0.41738,0.00027,13.20103]
[1776782815193,42.0,76284.5,1.72,-0.41684,0.00027,13.19758]
[1776782815578,42.0,76284.5,1.72,-0.41684,0.00027,13.19758]
[1776782815614,42.0,76284.5,1.72,-0.41684,0.00027,13.19758]
[1776782816038,42.0,76284.5,1.72,-0.41684,0.00027,13.19758]
[1776782816175,42.0,76284.5,1.72,-0.41684,0.00027,13.19758]
[1776782816240,41.98,76294.04,1.72,-0.41419,0.00027,13.1801]
[1776782816480,41.98,76294.04,1.72,-0.41419,0.00027,13.1801]
[1776782816596,41.98,76294.04,1.72,-0.41419,0.00027,13.1801]
[1776782816674,41.98,76294.04,1.72,-0.41419,0.00027,13.1801]
[1776782816751,41.98,76294.04,1.72,-0.41419,0.00027,13.1801]
[1776782817018,41.98,76294.04,1.72,-0.41419,0.00027,13.1801]
[1776782817231,41.97,76315.85,1.72,-0.4082,0.00027,13.13834]
[1776782818176,41.97,76328.92,1.72,-0.40463,0.00027,13.11199]
[1776782820288,41.97,76333.12,1.72,-0.40349,0.00027,13.10334]
[1776782820377,41.97,76333.12,1.72,-0.40349,0.00027,13.10334]
[1776782820474,41.97,76333.12,1.72,-0.40349,0.00027,13.10334]
[1776782820483,41.97,76333.12,1.72,-0.40349,0.00027,13.10334]
[1776782820489,41.97,76333.12,1.72,-0.40349,0.00027,13.10334]
[1776782821247,41.97,76333.12,1.72,-0.40349,0.00027,13.10334]
[1776782820964,41.97,76330.18,1.72,-0.40429,0.00027,13.10943]
[1776782821375,41.97,76330.18,1.72,-0.40429,0.00027,13.10943]
[1776782822609,41.98,76330.18,1.72,-0.40429,0.00027,13.10946]
[1776782822617,41.98,76330.18,1.72,-0.40429,0.00027,13.10946]
[1776782823129,41.98,76323.86,1.72,-0.40602,0.00027,13.1224]
[1776782824659,41.98,76325.08,1.72,-0.40568,0.00027,13.11993]
[1776782824678,41.98,76325.08,1.72,-0.40568,0.00027,13.11993]
[1776782824974,41.98,76321.37,1.72,-0.4067,0.00027,13.12744]
[1776782825405,41.98,76321.37,1.72,-0.4067,0.00027,13.12744]
[1776782825464,41.98,76321.37,1.72,-0.4067,0.00027,13.12744]
[1776782826950,41.98,76321.22,1.72,-0.40674,0.00027,13.12775]
[1776782826964,41.98,76321.22,1.72,-0.40674,0.00027,13.12775]
[1776782827012,41.98,76321.22,1.72,-0.40674,0.00027,13.12775]
[1776782827047,41.98,76316.14,1.72,-0.40813,0.00027,13.13788]
[1776782829689,41.98,76319.64,1.72,-0.40717,0.00027,13.13093]
[1776782832736,41.98,76321.58,1.72,-0.40665,0.00027,13.12705]
[1776782832755,41.98,76321.58,1.72,-0.40665,0.00027,13.12705]
[1776782833198,41.98,76320.12,1.72,-0.40705,0.00027,13.12999]
[1776782833598,41.98,76320.12,1.72,-0.40705,0.00027,13.12999]
[1776782834271,41.98,76327.44,1.72,-0.40505,0.00027,13.11518]
[1776782834698,41.98,76327.44,1.72,-0.40505,0.00027,13.11518]
[1776782834752,41.98,76327.44,1.72,-0.40505,0.00027,13.11518]
[1776782834848,41.98,76327.44,1.72,-0.40505,0.00027,13.11518]
[1776782835264,41.98,76329.84,1.72,-0.4044,0.00027,13.11026]
[1776782835901,41.98,76329.84,1.72,-0.4044,0.00027,13.11026]
[1776782835976,41.98,76319.89,1.72,-0.40711,0.00027,13.13047]
[1776782837201,41.98,76310.48,1.72,-0.40969,0.00027,13.14903]
[1776782838170,41.98,76306.79,1.72,-0.41069,0.00027,13.15609]
[1776782839958,41.97,76298.87,1.72,-0.41285,0.00027,13.17101]
[1776782840771,41.97,76298.87,1.72,-0.41285,0.00027,13.17101]
[1776782840778,41.97,76298.87,1.72,-0.41285,0.00027,13.17101]
[1776782840837,41.97,76298.87,1.72,-0.41285,0.00027,13.17101]
[1776782840871,41.97,76295.43,1.72,-0.41378,0.00027,13.17731]
[1776782844017,41.96,76289.45,1.72,-0.41541,0.00027,13.18819]
[1776782844753,41.96,76289.45,1.72,-0.41541,0.00027,13.18819]
[1776782845144,41.96,76289.45,1.72,-0.41541,0.00027,13.18819]
[1776782845155,41.96,76289.45,1.72,-0.41541,0.00027,13.18819]
[1776782845235,41.96,76291.0,1.72,-0.41498,0.00027,13.18535]
[1776782846200,41.96,76294.22,1.72,-0.41409,0.00027,13.17943]
[1776782849289,41.95,76304.8,1.72,-0.41118,0.00027,13.15949]
[1776782849820,41.95,76304.8,1.72,-0.41118,0.00027,13.15949]
[1776782849836,41.95,76304.8,1.72,-0.41118,0.00027,13.15949]
[1776782850260,41.95,76312.09,1.72,-0.40918,0.00027,13.14539]
[1776782851285,41.95,76315.07,1.72,-0.40832,0.00027,13.13286]
[1776782852230,41.95,76311.53,1.72,-0.40929,0.00027,13.13981]
[1776782853261,41.95,76305.11,1.72,-0.41105,0.00027,13.15221]
[1776782854321,41.95,76301.68,1.72,-0.41199,0.00027,13.15872]
[1776782855259,41.95,76301.68,1.72,-0.41199,0.00027,13.15872]
[1776782855256,41.95,76295.24,1.72,-0.41376,0.00027,13.17076]
[1776782856013,41.95,76291.25,1.72,-0.41485,0.00027,13.17808]
[1776782859025,41.92,76292.73,1.72,-0.41439,0.00028,13.17497]
[1776782859333,41.92,76293.77,1.72,-0.4141,0.00027,13.17304]
[1776782860278,41.91,76288.88,1.72,-0.41545,0.00028,13.18197]
[1776782861029,41.91,76288.88,1.72,-0.41545,0.00028,13.18197]
[1776782861050,41.91,76288.88,1.72,-0.41545,0.00028,13.18197]
[1776782861086,41.91,76288.88,1.72,-0.41545,0.00028,13.18197]
[1776782861175,41.91,76288.88,1.72,-0.41545,0.00028,13.18197]
[1776782861187,41.91,76284.51,1.72,-0.41665,0.00028,13.18981]
[1776782864829,41.91,76281.98,1.72,-0.41734,0.00028,13.19427]
[1776782865196,41.91,76285.01,1.72,-0.4165,0.00028,13.18882]
[1776782867890,41.9,76284.39,1.72,-0.41666,0.00028,13.18988]
[1776782868164,41.9,76284.39,1.72,-0.41666,0.00028,13.18988]
[1776782868170,41.9,76284.39,1.72,-0.41666,0.00028,13.18988]
[1776782868213,41.88,76291.57,1.72,-0.41465,0.00028,13.17663]
[1776782869312,41.89,76300.31,1.72,-0.41225,0.00027,13.16041]
[1776782872793,41.88,76300.2,1.72,-0.41228,0.00027,13.1606]
[1776782873334,41.88,76293.13,1.72,-0.41422,0.00028,13.17376]
[1776782875023,41.87,76298.84,1.72,-0.41262,0.00028,13.16295]
[1776782875597,41.87,76298.84,1.72,-0.41262,0.00028,13.16295]
[1776782876242,41.87,76298.82,1.72,-0.41262,0.00028,13.16296]
[1776782877284,41.87,76295.21,1.72,-0.41362,0.00028,13.16971]
[1776782878310,41.87,76290.64,1.72,-0.41487,0.00028,13.17813]
[1776782878645,41.87,76290.64,1.72,-0.41487,0.00028,13.17813]
[1776782878655,41.87,76290.64,1.72,-0.41487,0.00028,13.17813]
[1776782879247,41.87,76286.5,1.72,-0.41601,0.00028,13.18563]
[1776782882308,41.86,76281.8,1.72,-0.4173,0.00028,13.19398]
[1776782887321,41.85,76279.08,1.72,-0.41804,0.00028,13.1987]
[1776782889574,41.85,76277.95,1.72,-0.41834,0.00028,13.20063]
[1776782889754,41.85,76277.95,1.72,-0.41834,0.00028,13.20063]
[1776782890053,41.85,76277.95,1.72,-0.41834,0.00028,13.20063]
[1776782890090,41.85,76277.95,1.72,-0.41834,0.00028,13.20063]
[1776782890235,41.85,76277.95,1.72,-0.41834,0.00028,13.20063]
[1776782890322,41.85,76277.95,1.72,-0.41834,0.00028,13.20063]
[1776782890344,41.85,76277.95,1.72,-0.41834,0.00028,13.20063]
[1776782890318,41.85,76246.13,1.72,-0.42715,0.00028,13.25311]
[1776782890702,41.85,76246.13,1.72,-0.42715,0.00028,13.25311]
[1776782890818,41.85,76246.13,1.72,-0.42715,0.00028,13.25311]
[1776782890912,41.85,76246.13,1.72,-0.42715,0.00028,13.25311]
[1776782890965,41.85,76246.13,1.72,-0.42715,0.00028,13.25311]
[1776782891124,41.85,76246.13,1.72,-0.42715,0.00028,13.25311]
[1776782891213,41.85,76246.13,1.72,-0.42715,0.00028,13.25311]
[1776782891324,41.85,76246.13,1.72,-0.42715,0.00028,13.25311]
[1776782891357,41.85,76241.71,1.72,-0.42838,0.00028,13.2599]
[1776782891422,41.85,76241.71,1.72,-0.42838,0.00028,13.2599]
[1776782891474,41.85,76241.71,1.72,-0.42838,0.00028,13.2599]
[1776782891495,41.85,76241.71,1.72,-0.42838,0.00028,13.2599]
[1776782892134,41.85,76241.71,1.72,-0.42838,0.00028,13.25991]
[1776782893151,41.85,76241.71,1.72,-0.42838,0.00028,13.25991]
[1776782893233,41.85,76241.71,1.72,-0.42838,0.00028,13.25991]
[1776782893246,41.85,76257.12,1.72,-0.42411,0.00028,13.23573]
[1776782894325,41.85,76252.86,1.72,-0.42529,0.00028,13.24257]
[1776782894832,41.85,76252.86,1.72,-0.42529,0.00028,13.24257]
[1776782894841,41.85,76252.86,1.72,-0.42529,0.00028,13.24257]
[1776782895287,41.85,76246.43,1.72,-0.42707,0.00028,13.25268]
[1776782896049,41.85,76246.43,1.72,-0.42707,0.00028,13.25268]
[1776782896060,41.85,76246.43,1.72,-0.42707,0.00028,13.25268]
[1776782896339,41.85,76239.47,1.72,-0.42901,0.00028,13.26332]
[1776782897146,41.85,76239.47,1.72,-0.42901,0.00028,13.26332]
[1776782897213,41.85,76239.47,1.72,-0.42901,0.00028,13.26332]
[1776782897309,41.86,76233.46,1.72,-0.43068,0.00028,13.27225]
[1776782898356,41.86,76228.98,1.72,-0.43194,0.00028,13.27882]
[1776782898674,41.86,76228.98,1.72,-0.43194,0.00028,13.27882]
[1776782898695,41.86,76228.98,1.72,-0.43194,0.00028,13.27882]
[1776782899277,41.87,76223.55,1.72,-0.43345,0.00028,13.28657]
[1776782899789,41.87,76223.55,1.72,-0.43345,0.00028,13.28657]
[1776782899841,41.87,76223.55,1.72,-0.43345,0.00028,13.28657]
[1776782900349,41.87,76219.39,1.72,-0.43461,0.00028,13.29235]
[1776782901236,41.87,76219.39,1.72,-0.43461,0.00028,13.29235]
[1776782901254,41.87,76219.39,1.72,-0.43461,0.00028,13.29235]
[1776782901337,41.87,76210.97,1.72,-0.43696,0.00028,13.30367]
[1776782903042,41.86,76211.35,1.72,-0.43684,0.00028,13.30313]
[1776782903113,41.86,76211.35,1.72,-0.43684,0.00028,13.30313]
[1776782903143,41.86,76211.35,1.72,-0.43684,0.00028,13.30313]
[1776782903175,41.86,76211.35,1.72,-0.43684,0.00028,13.30313]
[1776782903203,41.86,76211.35,1.72,-0.43684,0.00028,13.30313]
[1776782903237,41.86,76211.35,1.72,-0.43684,0.00028,13.30313]
[1776782903267,41.86,76211.35,1.72,-0.43684,0.00028,13.30313]
[1776782903305,41.86,76213.33,1.72,-0.43628,0.00028,13.30045]
[1776782905175,41.87,76213.35,1.72,-0.43629,0.00028,13.30049]
[1776782905187,41.87,76213.35,1.72,-0.43629,0.00028,13.30049]
[1776782905276,41.88,76214.51,1.72,-0.43598,0.00028,13.29901]
[1776782906183,41.88,76214.51,1.72,-0.43598,0.00028,13.29901]
[1776782906349,41.88,76219.71,1.72,-0.43454,0.00028,13.292]
[1776782908445,41.88,76221.94,1.72,-0.43392,0.00028,13.28892]
[1776782908453,41.88,76221.94,1.72,-0.43392,0.00028,13.28892]
[1776782908793,41.88,76221.94,1.72,-0.43392,0.00028,13.28892]
[1776782909363,41.88,76231.31,1.72,-0.43132,0.00028,13.27563]
[1776782909555,41.88,76231.31,1.72,-0.43132,0.00028,13.27563]
[1776782909581,41.88,76231.31,1.72,-0.43132,0.00028,13.27563]
[1776782911541,41.89,76231.87,1.72,-0.43113,0.00028,13.26822]
[1776782911616,41.89,76231.87,1.72,-0.43113,0.00028,13.26822]
[1776782913287,41.89,76223.43,1.72,-0.43348,0.00028,13.28027]
[1776782913488,41.89,76223.43,1.72,-0.43348,0.00028,13.28027]
[1776782913563,41.89,76223.43,1.72,-0.43348,0.00028,13.28027]
[1776782913600,41.89,76223.43,1.72,-0.43348,0.00028,13.28027]
[1776782913685,41.89,76223.43,1.72,-0.43348,0.00028,13.28027]
[1776782913804,41.89,76223.43,1.72,-0.43348,0.00028,13.28027]
[1776782914294,41.89,76217.03,1.72,-0.43526,0.00028,13.28909]
[1776782915101,41.89,76217.03,1.72,-0.43526,0.00028,13.28909]
[1776782915301,41.88,76209.72,1.72,-0.43729,0.00028,13.2988]
[1776782915537,41.88,76209.72,1.72,-0.43729,0.00028,13.2988]
[1776782915551,41.88,76209.72,1.72,-0.43729,0.00028,13.2988]
[1776782916308,41.88,76211.32,1.72,-0.43685,0.00028,13.29669]
[1776782918336,41.87,76216.81,1.72,-0.43531,0.00028,13.28928]
[1776782919972,41.87,76216.81,1.72,-0.43531,0.00028,13.28929]
[1776782920371,41.87,76216.82,1.72,-0.4353,0.00028,13.28928]
[1776782921602,41.87,76218.06,1.72,-0.43496,0.00028,13.28759]
[1776782922361,41.88,76218.06,1.72,-0.43496,0.00028,13.2876]
[1776782923384,41.88,76208.84,1.72,-0.43753,0.00028,13.29991]
[1776782925386,41.86,76203.46,1.72,-0.43901,0.00028,13.30672]
[1776782927314,41.86,76202.11,1.72,-0.43938,0.00028,13.30842]
[1776782927336,41.86,76202.11,1.72,-0.43938,0.00028,13.30842]
[1776782927401,41.86,76202.11,1.72,-0.43938,0.00028,13.30842]
[1776782927402,41.85,76202.47,1.72,-0.43928,0.00028,13.30796]
[1776782927622,41.85,76202.47,1.72,-0.43928,0.00028,13.30796]
[1776782927677,41.85,76202.47,1.72,-0.43928,0.00028,13.30796]
[1776782927854,41.85,76202.47,1.72,-0.43928,0.00028,13.30796]
[1776782927912,41.85,76202.47,1.72,-0.43928,0.00028,13.30796]
[1776782927925,41.85,76202.47,1.72,-0.43928,0.00028,13.30796]
[1776782927974,41.85,76202.47,1.72,-0.43928,0.00028,13.30796]
[1776782928076,41.85,76202.47,1.72,-0.43928,0.00028,13.30796]
[1776782928153,41.85,76202.47,1.72,-0.43928,0.00028,13.30796]
[1776782928274,41.85,76202.47,1.72,-0.43928,0.00028,13.30796]
[1776782928338,41.85,76202.47,1.72,-0.43928,0.00028,13.30796]
[1776782928409,41.85,76198.28,1.72,-0.44045,0.00028,13.31319]
[1776782928516,41.85,76198.28,1.72,-0.44045,0.00028,13.31319]
[1776782928581,41.85,76198.28,1.72,-0.44045,0.00028,13.31319]
[1776782928596,41.85,76198.28,1.72,-0.44045,0.00028,13.31319]
[1776782928599,41.85,76198.28,1.72,-0.44045,0.00028,13.31319]
[1776782929018,41.85,76198.28,1.72,-0.44045,0.00028,13.31319]
[1776782929419,41.85,76198.62,1.72,-0.44035,0.00028,13.31276]
[1776782929441,41.85,76198.62,1.72,-0.44035,0.00028,13.31276]
[1776782930420,41.85,76201.37,1.72,-0.43958,0.00028,13.30932]
[1776782931430,41.85,76214.73,1.72,-0.43586,0.00028,13.29194]
[1776782931813,41.85,76214.73,1.72,-0.43586,0.00028,13.29194]
[1776782931826,41.85,76214.73,1.72,-0.43586,0.00028,13.29194]
[1776782932440,41.85,76220.38,1.72,-0.43428,0.00028,13.28424]
[1776782935459,41.85,76215.34,1.72,-0.43569,0.00028,13.29114]
[1776782938484,41.86,76222.89,1.72,-0.43359,0.00028,13.28078]
[1776782939486,41.86,76227.28,1.72,-0.43237,0.00028,13.27459]
[1776782940493,41.86,76220.1,1.72,-0.43437,0.00028,13.28467]
[1776782941860,41.86,76220.6,1.72,-0.43423,0.00028,13.28398]
[1776782942507,41.86,76232.58,1.72,-0.4309,0.00028,13.26695]
[1776782943514,41.86,76237.42,1.72,-0.42955,0.00028,13.25982]
[1776782943626,41.86,76237.42,1.72,-0.42955,0.00028,13.25982]
[1776782943639,41.86,76237.42,1.72,-0.42955,0.00028,13.25982]
[1776782944521,41.86,76235.72,1.72,-0.43003,0.00028,13.26235]
[1776782946502,41.86,76230.25,1.72,-0.43155,0.00028,13.27037]
[1776782951550,41.86,76231.09,1.72,-0.43132,0.00028,13.26917]
[1776782953507,41.87,76225.11,1.72,-0.43299,0.00028,13.27774]
[1776782953987,41.87,76225.11,1.72,-0.43299,0.00028,13.27774]
[1776782954300,41.87,76217.05,1.72,-0.43523,0.00028,13.2889]
[1776782956723,41.87,76224.21,1.72,-0.43324,0.00028,13.27901]
[1776782961899,41.87,76224.38,1.72,-0.43319,0.00028,13.27878]
[1776782962431,41.87,76226.82,1.72,-0.43251,0.00028,13.27534]
[1776782963521,41.87,76233.41,1.72,-0.43068,0.00028,13.26583]
[1776782965722,41.87,76226.51,1.72,-0.4326,0.00028,13.27578]
[1776782967173,41.87,76223.11,1.72,-0.43355,0.00028,13.28058]
[1776782968043,41.87,76223.11,1.72,-0.43355,0.00028,13.28058]
[1776782968448,41.87,76220.79,1.72,-0.43419,0.00028,13.2838]
[1776782969411,41.87,76208.86,1.72,-0.43752,0.00028,13.29984]
[1776782970270,41.87,76208.86,1.72,-0.43752,0.00028,13.29984]
[1776782970371,41.87,76204.74,1.72,-0.43866,0.00028,13.30516]
[1776782975740,41.87,76204.33,1.72,-0.43875,0.00028,13.29908]
[1776782980775,41.86,76205.1,1.72,-0.43853,0.00028,13.29806]
[1776782983748,41.86,76205.51,1.72,-0.43841,0.00028,13.29753]
[1776782984463,41.86,76211.61,1.72,-0.43671,0.00028,13.28957]
[1776782985568,41.86,76220.37,1.72,-0.43427,0.00028,13.27772]
[1776782986193,41.86,76220.37,1.72,-0.43427,0.00028,13.27772]
[1776782986208,41.86,76220.37,1.72,-0.43427,0.00028,13.27772]
[1776782986474,41.86,76226.56,1.72,-0.43255,0.00028,13.26904]
[1776782989268,41.86,76232.54,1.72,-0.43088,0.00028,13.26043]
[1776782990039,41.86,76232.54,1.72,-0.43088,0.00028,13.26043]
[1776782990305,41.86,76232.54,1.72,-0.43088,0.00028,13.26043]
[1776782990475,41.86,76232.69,1.72,-0.43084,0.00028,13.26021]
[1776782990764,41.86,76232.69,1.72,-0.43084,0.00028,13.26021]
[1776782990870,41.86,76232.69,1.72,-0.43084,0.00028,13.26021]
[1776782991573,41.86,76238.92,1.72,-0.42911,0.00028,13.25097]
[1776782992479,41.86,76246.81,1.72,-0.42692,0.00028,13.23891]
[1776782993118,41.86,76246.81,1.72,-0.42692,0.00028,13.23891]
[1776782993531,41.86,76245.72,1.72,-0.42722,0.00028,13.2406]
[1776782993712,41.86,76245.72,1.72,-0.42722,0.00028,13.2406]
[1776782994454,41.86,76237.29,1.72,-0.42956,0.00028,13.2534]
[1776782998905,41.86,76233.41,1.72,-0.43063,0.00028,13.2591]
[1776783002356,41.85,76217.79,1.72,-0.43497,0.00028,13.28118]
[1776783002976,41.85,76213.57,1.72,-0.43615,0.00028,13.28689]
[1776783004425,41.85,76215.7,1.72,-0.43556,0.00028,13.28404]
[1776783007294,41.85,76215.49,1.72,-0.43562,0.00028,13.28433]
[1776783007496,41.85,76215.73,1.72,-0.43556,0.00028,13.28402]
[1776783008163,41.85,76215.73,1.72,-0.43556,0.00028,13.28402]
[1776783008577,41.86,76215.11,1.72,-0.43573,0.00028,13.28486]
[1776783008606,41.86,76215.11,1.72,-0.43573,0.00028,13.28486]
[1776783008625,41.86,76215.11,1.72,-0.43573,0.00028,13.28486]
[1776783008687,41.86,76215.11,1.72,-0.43573,0.00028,13.28486]
[1776783009588,41.86,76212.54,1.72,-0.43645,0.00028,13.2883]
[1776783010629,41.85,76210.56,1.72,-0.437,0.00028,13.29092]
[1776783010647,41.85,76210.56,1.72,-0.437,0.00028,13.29092]
[1776783015668,41.86,76212.44,1.72,-0.43648,0.00028,13.28845]
[1776783016258,41.86,76212.44,1.72,-0.43648,0.00028,13.28845]
[1776783016403,41.86,76212.44,1.72,-0.43648,0.00028,13.28845]
[1776783016513,41.86,76212.44,1.72,-0.43648,0.00028,13.28845]
[1776783016562,41.86,76217.82,1.72,-0.43498,0.00028,13.28121]
[1776783017567,41.86,76225.02,1.72,-0.43297,0.00028,13.27122]
[1776783018530,41.86,76229.72,1.72,-0.43166,0.00028,13.2645]
[1776783019586,41.86,76234.3,1.72,-0.43039,0.00028,13.25782]
[1776783022560,41.86,76227.65,1.72,-0.43224,0.00028,13.26748]
[1776783023557,41.86,76223.55,1.72,-0.43338,0.00028,13.27329]
[1776783026543,41.86,76228.5,1.72,-0.43201,0.00028,13.26627]
[1776783028494,41.86,76224.53,1.72,-0.43311,0.00028,13.27192]
[1776783030473,41.86,76219.44,1.72,-0.43453,0.00028,13.27901]
[1776783031560,41.86,76214.44,1.72,-0.4359,0.00028,13.27922]
[1776783033025,41.86,76212.66,1.72,-0.4364,0.00028,13.28161]
[1776783033495,41.87,76209.67,1.72,-0.43723,0.00028,13.28557]
[1776783034509,41.86,76206.47,1.72,-0.43813,0.00028,13.28973]
[1776783034886,41.86,76206.47,1.72,-0.43813,0.00028,13.28973]
[1776783035156,41.86,76206.47,1.72,-0.43813,0.00028,13.28973]
[1776783040198,41.86,76204.73,1.72,-0.43861,0.00028,13.29194]
[1776783045329,41.86,76205.12,1.72,-0.43849,0.00028,13.29141]
[1776783045333,41.86,76205.07,1.72,-0.4385,0.00028,13.29147]
[1776783047465,41.86,76210.7,1.72,-0.43693,0.00028,13.28415]
[1776783049106,41.86,76210.53,1.72,-0.43698,0.00028,13.28437]
[1776783049289,41.86,76210.16,1.72,-0.43709,0.00028,13.28487]
[1776783053607,41.86,76199.02,1.72,-0.4402,0.00028,13.29914]
[1776783055606,41.86,76206.22,1.72,-0.43819,0.00028,13.29004]
[1776783057596,41.87,76211.69,1.72,-0.43667,0.00028,13.2829]
[1776783062386,41.87,76204.73,1.72,-0.43862,0.00028,13.29199]
[1776783068266,41.86,76203.98,1.72,-0.43882,0.00028,13.29291]
[1776783068511,41.86,76209.79,1.72,-0.4372,0.00028,13.28539]
[1776783069421,41.86,76209.79,1.72,-0.4372,0.00028,13.28539]
[1776783069555,41.86,76209.79,1.72,-0.4372,0.00028,13.28539]
[1776783069596,41.86,76220.09,1.72,-0.43432,0.00028,13.27152]
[1776783070640,41.86,76227.84,1.72,-0.43216,0.00028,13.26062]
[1776783071317,41.86,76227.84,1.72,-0.43216,0.00028,13.26062]
[1776783071371,41.86,76227.84,1.72,-0.43216,0.00028,13.26062]
[1776783071421,41.86,76228.05,1.72,-0.4321,0.00028,13.26032]
[1776783073566,41.86,76228.31,1.72,-0.43203,0.00028,13.25994]
[1776783073619,41.86,76227.29,1.72,-0.43232,0.00028,13.2614]
[1776783075444,41.86,76227.29,1.72,-0.43232,0.00028,13.2614]
[1776783075655,41.86,76229.95,1.72,-0.43157,0.00028,13.25757]
[1776783077024,41.86,76228.47,1.72,-0.43198,0.00028,13.25968]
[1776783077612,41.86,76224.18,1.72,-0.43318,0.00028,13.26577]
[1776783079415,41.86,76223.3,1.72,-0.43342,0.00028,13.26701]
[1776783079442,41.86,76223.3,1.72,-0.43342,0.00028,13.26701]
[1776783079460,41.86,76223.3,1.72,-0.43342,0.00028,13.26701]
[1776783079558,41.86,76223.3,1.72,-0.43342,0.00028,13.26701]
[1776783079658,41.86,76212.27,1.72,-0.4365,0.00028,13.28208]
[1776783080485,41.86,76212.14,1.72,-0.43653,0.00028,13.28224]
[1776783080744,41.86,76212.14,1.72,-0.43653,0.00028,13.28224]
[1776783080817,41.86,76212.14,1.72,-0.43653,0.00028,13.28224]
[1776783081492,41.86,76204.12,1.72,-0.43877,0.00028,13.29268]
[1776783082499,41.85,76201.01,1.72,-0.43964,0.00028,13.29661]
[1776783083507,41.85,76192.27,1.72,-0.44208,0.00028,13.30734]
[1776783084115,41.85,76192.27,1.72,-0.44208,0.00028,13.30734]
[1776783084183,41.85,76192.27,1.72,-0.44208,0.00028,13.30734]
[1776783084513,41.85,76190.97,1.72,-0.44244,0.00028,13.30888]
[1776783087556,41.85,76191.98,1.72,-0.44215,0.00028,13.30765]
[1776783087564,41.85,76191.98,1.72,-0.44215,0.00028,13.30765]
[1776783087641,41.85,76195.31,1.72,-0.44122,0.00028,13.30362]
[1776783090513,41.84,76195.04,1.72,-0.44129,0.00028,13.30393]
[1776783090525,41.84,76195.04,1.72,-0.44129,0.00028,13.30393]
[1776783090611,41.84,76193.33,1.72,-0.44177,0.00028,13.30599]
[1776783092569,41.84,76185.99,1.72,-0.44379,0.00028,13.30807]
[1776783097604,41.83,76187.77,1.72,-0.44328,0.00028,13.30594]
[1776783098611,41.82,76183.93,1.72,-0.44436,0.00028,13.31038]
[1776783101721,41.82,76182.86,1.72,-0.44465,0.00028,13.31157]
[1776783102525,41.82,76182.86,1.72,-0.44465,0.00028,13.31157]
[1776783102535,41.82,76182.86,1.72,-0.44465,0.00028,13.31157]
[1776783102570,41.82,76182.86,1.72,-0.44465,0.00028,13.31157]
[1776783102597,41.82,76182.86,1.72,-0.44465,0.00028,13.31157]
[1776783102671,41.82,76178.89,1.72,-0.44576,0.00028,13.31604]
[1776783105660,41.81,76164.67,1.72,-0.44974,0.00028,13.33117]
[1776783105825,41.81,76164.67,1.72,-0.44974,0.00028,13.33117]
[1776783106667,41.8,76159.75,1.72,-0.45112,0.00028,13.33607]
[1776783106800,41.8,76159.75,1.72,-0.45112,0.00028,13.33607]
[1776783106810,41.8,76159.75,1.72,-0.45112,0.00028,13.33607]
[1776783106871,41.8,76159.75,1.72,-0.45112,0.00028,13.33607]
[1776783107593,41.8,76159.75,1.72,-0.45112,0.00028,13.33607]
[1776783107676,41.8,76165.32,1.72,-0.44955,0.00028,13.33046]
[1776783109251,41.79,76167.28,1.72,-0.449,0.00028,13.32842]
[1776783109689,41.78,76163.07,1.72,-0.45017,0.00028,13.3327]
[1776783110697,41.78,76168.1,1.72,-0.44876,0.00028,13.32753]
[1776783112231,41.78,76170.31,1.72,-0.44814,0.00028,13.3252]
[1776783112306,41.78,76170.31,1.72,-0.44814,0.00028,13.3252]
[1776783112462,41.78,76170.31,1.72,-0.44814,0.00028,13.3252]
[1776783112965,41.78,76170.28,1.72,-0.44814,0.00028,13.32523]
[1776783112998,41.78,76176.44,1.72,-0.44641,0.00028,13.31858]
[1776783114224,41.78,76176.44,1.72,-0.44641,0.00028,13.31858]
[1776783114311,41.78,76181.79,1.72,-0.44491,0.00028,13.3126]
[1776783115006,41.78,76181.79,1.72,-0.44491,0.00028,13.3126]
[1776783115049,41.78,76181.79,1.72,-0.44491,0.00028,13.3126]
[1776783115065,41.78,76181.79,1.72,-0.44491,0.00028,13.3126]
[1776783115673,41.78,76181.79,1.72,-0.44491,0.00028,13.3126]
[1776783115757,41.78,76179.35,1.72,-0.44559,0.00028,13.31533]
[1776783115872,41.78,76179.35,1.72,-0.44559,0.00028,13.31533]
[1776783116214,41.78,76182.95,1.72,-0.44458,0.00028,13.31126]
[1776783117683,41.78,76182.95,1.72,-0.44458,0.00028,13.31126]
[1776783117697,41.78,76182.95,1.72,-0.44458,0.00028,13.31126]
[1776783117091,41.78,76186.42,1.72,-0.44361,0.00028,13.30724]
[1776783117987,41.78,76187.82,1.72,-0.44321,0.00028,13.30559]
[1776783119683,41.78,76187.82,1.72,-0.44321,0.00028,13.30559]
[1776783119697,41.78,76187.82,1.72,-0.44321,0.00028,13.30559]
[1776783120629,41.77,76185.96,1.72,-0.44373,0.00028,13.30774]
[1776783123658,41.77,76180.31,1.72,-0.44531,0.00028,13.31419]
[1776783124664,41.76,76176.43,1.72,-0.44639,0.00028,13.3185]
[1776783127637,41.76,76172.4,1.72,-0.44752,0.00028,13.32285]
[1776783129707,41.75,76166.84,1.72,-0.44908,0.00028,13.3287]
[1776783130071,41.75,76166.84,1.72,-0.44908,0.00028,13.3287]
[1776783130081,41.75,76166.84,1.72,-0.44908,0.00028,13.3287]
[1776783130176,41.75,76166.84,1.72,-0.44908,0.00028,13.3287]
[1776783130513,41.75,76166.84,1.72,-0.44908,0.00028,13.3287]
[1776783130525,41.75,76166.84,1.72,-0.44908,0.00028,13.3287]
[1776783130713,41.75,76164.47,1.72,-0.44975,0.00028,13.33114]
[1776783133579,41.75,76165.04,1.72,-0.44958,0.00028,13.33055]
[1776783133618,41.75,76170.11,1.72,-0.44816,0.00028,13.32525]
[1776783134734,41.75,76170.11,1.72,-0.44816,0.00028,13.32525]
[1776783134758,41.75,76170.11,1.72,-0.44816,0.00028,13.32525]
[1776783134915,41.75,76170.11,1.72,-0.44816,0.00028,13.32525]
[1776783135445,41.75,76177.14,1.72,-0.44618,0.00028,13.31763]
[1776783136508,41.75,76177.14,1.72,-0.44618,0.00028,13.31763]
[1776783136609,41.75,76181.71,1.72,-0.44489,0.00028,13.3125]
[1776783137049,41.75,76181.71,1.72,-0.44489,0.00028,13.3125]
[1776783137109,41.75,76181.71,1.72,-0.44489,0.00028,13.3125]
[1776783137139,41.75,76181.71,1.72,-0.44489,0.00028,13.3125]
[1776783137202,41.75,76189.71,1.72,-0.44265,0.00028,13.3032]
[1776783137987,41.75,76194.74,1.72,-0.44123,0.00028,13.29712]
[1776783142159,41.74,76192.81,1.72,-0.44177,0.00028,13.29943]
[1776783142172,41.74,76192.81,1.72,-0.44177,0.00028,13.29943]
[1776783142185,41.74,76192.81,1.72,-0.44177,0.00028,13.29943]
[1776783142453,41.74,76193.34,1.72,-0.44162,0.00028,13.29878]
[1776783144225,41.73,76188.23,1.72,-0.44305,0.00028,13.30488]
[1776783148202,41.73,76189.63,1.72,-0.44265,0.00028,13.30318]
[1776783148746,41.73,76192.43,1.72,-0.44186,0.00028,13.2998]
[1776783149720,41.72,76200.37,1.72,-0.43963,0.00028,13.28998]
[1776783150256,41.72,76200.37,1.72,-0.43963,0.00028,13.28998]
[1776783150271,41.72,76200.37,1.72,-0.43963,0.00028,13.28998]
[1776783150510,41.72,76200.37,1.72,-0.43963,0.00028,13.28998]
[1776783150664,41.72,76203.51,1.72,-0.43874,0.00028,13.28598]
[1776783151381,41.72,76203.51,1.72,-0.43874,0.00028,13.28598]
[1776783151476,41.72,76201.66,1.72,-0.43924,0.00028,13.28174]
[1776783154538,41.72,76197.65,1.72,-0.44036,0.00028,13.28677]
[1776783157684,41.72,76191.35,1.72,-0.44212,0.00028,13.29446]
[1776783159120,41.71,76200.06,1.72,-0.43968,0.00028,13.28372]
[1776783162063,41.71,76195.62,1.72,-0.44092,0.00028,13.28923]
[1776783163070,41.71,76191.84,1.72,-0.44198,0.00028,13.29384]
[1776783164086,41.71,76198.1,1.72,-0.44022,0.00028,13.28615]
[1776783165209,41.71,76198.1,1.72,-0.44022,0.00028,13.28615]
[1776783165680,41.71,76202.89,1.72,-0.43887,0.00028,13.28008]
[1776783166697,41.71,76206.24,1.72,-0.43794,0.00028,13.27577]
[1776783168024,41.71,76209.08,1.72,-0.43714,0.00028,13.27206]
[1776783168089,41.71,76209.08,1.72,-0.43714,0.00028,13.27206]
[1776783168116,41.71,76212.94,1.72,-0.43606,0.00028,13.26692]
[1776783170119,41.71,76216.97,1.72,-0.43493,0.00028,13.26146]
[1776783171670,41.71,76207.66,1.72,-0.43754,0.00028,13.27394]
[1776783173699,41.71,76207.66,1.72,-0.43754,0.00028,13.27394]
[1776783173174,41.71,76202.25,1.72,-0.43906,0.00028,13.28093]
[1776783174146,41.71,76202.07,1.72,-0.43911,0.00028,13.28116]
[1776783175534,41.71,76196.89,1.72,-0.44056,0.00028,13.28766]
[1776783178175,41.71,76193.38,1.72,-0.44155,0.00028,13.29196]
[1776783181196,41.71,76189.88,1.72,-0.44253,0.00028,13.29617]
[1776783181826,41.71,76189.88,1.72,-0.44253,0.00028,13.29617]
[1776783181841,41.71,76189.88,1.72,-0.44253,0.00028,13.29617]
[1776783182203,41.71,76192.98,1.72,-0.44165,0.00028,13.29243]
[1776783183336,41.71,76192.98,1.72,-0.44165,0.00028,13.29243]
[1776783183497,41.71,76192.98,1.72,-0.44165,0.00028,13.29243]
[1776783183687,41.7,76198.71,1.72,-0.44004,0.00028,13.28535]
[1776783184470,41.7,76198.71,1.72,-0.44004,0.00028,13.28535]
[1776783184506,41.7,76198.71,1.72,-0.44004,0.00028,13.28535]
[1776783184605,41.7,76198.71,1.72,-0.44004,0.00028,13.28535]
[1776783184652,41.7,76206.47,1.72,-0.43786,0.00028,13.27543]
[1776783185147,41.7,76206.47,1.72,-0.43786,0.00028,13.27543]
[1776783185313,41.7,76206.47,1.72,-0.43786,0.00028,13.27543]
[1776783185504,41.7,76230.93,1.72,-0.43101,0.00028,13.24158]
[1776783185991,41.7,76230.93,1.72,-0.43101,0.00028,13.24158]
[1776783186720,41.7,76252.7,1.72,-0.42493,0.00028,13.20816]
[1776783187705,41.7,76252.7,1.72,-0.42493,0.00028,13.20816]
[1776783187770,41.71,76264.86,1.72,-0.42155,0.00028,13.18819]
[1776783188737,41.71,76264.86,1.72,-0.42155,0.00028,13.18819]
[1776783188777,41.71,76264.86,1.72,-0.42155,0.00028,13.18819]
[1776783188788,41.7,76265.31,1.72,-0.42142,0.00028,13.18741]
[1776783189189,41.7,76265.31,1.72,-0.42142,0.00028,13.18741]
[1776783189226,41.7,76265.31,1.72,-0.42142,0.00028,13.18741]
[1776783189290,41.7,76260.5,1.72,-0.42276,0.00028,13.19545]
[1776783189860,41.7,76260.5,1.72,-0.42276,0.00028,13.19545]
[1776783189869,41.7,76260.5,1.72,-0.42276,0.00028,13.19545]
[1776783189880,41.7,76260.5,1.72,-0.42276,0.00028,13.19545]
[1776783190755,41.7,76258.36,1.72,-0.42335,0.00028,13.19894]
[1776783191036,41.7,76258.36,1.72,-0.42335,0.00028,13.19894]
[1776783191159,41.7,76258.36,1.72,-0.42335,0.00028,13.19894]
[1776783191192,41.7,76258.36,1.72,-0.42335,0.00028,13.19894]
[1776783191707,41.7,76257.63,1.72,-0.42355,0.00028,13.20011]
[1776783192793,41.7,76257.63,1.72,-0.42355,0.00028,13.20011]
[1776783192842,41.69,76256.73,1.72,-0.4238,0.00028,13.20155]
[1776783193516,41.69,76250.84,1.72,-0.42543,0.00028,13.21103]
[1776783195728,41.69,76246.12,1.72,-0.42674,0.00028,13.21844]
[1776783199326,41.68,76252.04,1.72,-0.42508,0.00028,13.209]
[1776783204431,41.67,76249.95,1.72,-0.42565,0.00028,13.21223]
[1776783204454,41.67,76245.2,1.72,-0.42697,0.00028,13.21969]
[1776783208662,41.66,76250.33,1.72,-0.42553,0.00028,13.21153]
[1776783211413,41.66,76244.82,1.72,-0.42703,0.00028,13.21354]
[1776783212416,41.65,76241.53,1.72,-0.42794,0.00028,13.21861]
[1776783217056,41.64,76242.83,1.72,-0.42756,0.00028,13.21649]
[1776783217750,41.64,76241.66,1.72,-0.42789,0.00028,13.21827]
[1776783221817,41.64,76238.34,1.72,-0.42881,0.00028,13.2233]
[1776783223110,41.64,76238.58,1.72,-0.42874,0.00028,13.22294]
[1776783223806,41.64,76252.26,1.72,-0.42491,0.00028,13.20153]
[1776783223929,41.64,76252.26,1.72,-0.42491,0.00028,13.20153]
[1776783223974,41.64,76252.26,1.72,-0.42491,0.00028,13.20153]
[1776783224112,41.64,76252.26,1.72,-0.42491,0.00028,13.20153]
[1776783224179,41.64,76252.26,1.72,-0.42491,0.00028,13.20153]
[1776783224504,41.63,76260.67,1.72,-0.42256,0.00028,13.18775]
[1776783226385,41.63,76260.7,1.72,-0.42255,0.00028,13.18768]
[1776783226467,41.63,76260.7,1.72,-0.42255,0.00028,13.18768]
[1776783226477,41.63,76260.7,1.72,-0.42255,0.00028,13.18768]
[1776783226479,41.63,76260.7,1.72,-0.42255,0.00028,13.18768]
[1776783226568,41.63,76253.3,1.72,-0.42461,0.00028,13.19979]
[1776783227576,41.63,76253.3,1.72,-0.42461,0.00028,13.19979]
[1776783227718,41.63,76253.3,1.72,-0.42461,0.00028,13.19979]
[1776783227790,41.63,76250.11,1.72,-0.4255,0.00028,13.20489]
[1776783231138,41.62,76251.66,1.72,-0.42506,0.00028,13.20234]
[1776783231151,41.62,76251.66,1.72,-0.42506,0.00028,13.20234]
[1776783231809,41.62,76250.17,1.72,-0.42547,0.00028,13.2047]
[1776783234823,41.61,76255.32,1.72,-0.42402,0.00028,13.19632]
[1776783235735,41.61,76262.37,1.72,-0.42205,0.00028,13.18464]
[1776783237695,41.6,76254.84,1.72,-0.42414,0.00028,13.19704]
[1776783238765,41.6,76258.37,1.72,-0.42316,0.00028,13.19124]
[1776783241833,41.6,76253.03,1.72,-0.42464,0.00028,13.19991]
[1776783242841,41.6,76244.01,1.72,-0.42716,0.00028,13.21421]
[1776783247003,41.59,76241.07,1.72,-0.42797,0.00028,13.21869]
[1776783247067,41.59,76241.07,1.72,-0.42797,0.00028,13.21869]
[1776783247723,41.59,76224.56,1.72,-0.4326,0.00028,13.24319]
[1776783248841,41.59,76221.88,1.72,-0.43335,0.00028,13.24701]
[1776783249762,41.59,76212.82,1.72,-0.4359,0.00028,13.25957]
[1776783250615,41.59,76212.82,1.72,-0.4359,0.00028,13.25957]
[1776783250713,41.59,76212.82,1.72,-0.4359,0.00028,13.25957]
[1776783250814,41.59,76201.16,1.72,-0.43918,0.00028,13.27491]
[1776783250981,41.59,76201.16,1.72,-0.43918,0.00028,13.27491]
[1776783251016,41.59,76201.16,1.72,-0.43918,0.00028,13.27491]
[1776783251111,41.59,76201.16,1.72,-0.43918,0.00028,13.27491]
[1776783251694,41.59,76201.16,1.72,-0.43918,0.00028,13.27491]
[1776783251942,41.59,76201.16,1.72,-0.43918,0.00028,13.27491]
[1776783251955,41.59,76201.16,1.72,-0.43918,0.00028,13.27491]
[1776783252008,41.59,76201.16,1.72,-0.43918,0.00028,13.27491]
[1776783252039,41.59,76201.16,1.72,-0.43918,0.00028,13.27491]
[1776783252701,41.59,76193.41,1.72,-0.44137,0.00028,13.28461]
[1776783253536,41.59,76193.41,1.72,-0.44137,0.00028,13.28461]
[1776783253578,41.59,76193.41,1.72,-0.44137,0.00028,13.28461]
[1776783253708,41.59,76194.19,1.72,-0.44115,0.00028,13.28365]
[1776783257736,41.59,76189.82,1.72,-0.44238,0.00028,13.28896]
[1776783258745,41.59,76183.44,1.72,-0.44418,0.00028,13.29648]
[1776783261899,41.58,76181.94,1.72,-0.4446,0.00028,13.2982]
[1776783261913,41.58,76181.94,1.72,-0.4446,0.00028,13.2982]
[1776783262819,41.58,76187.65,1.72,-0.44298,0.00028,13.29152]
[1776783267863,41.58,76190.5,1.72,-0.44218,0.00028,13.2881]
[1776783271852,41.58,76176.64,1.72,-0.44606,0.00028,13.29757]
[1776783272093,41.58,76176.64,1.72,-0.44606,0.00028,13.29757]
[1776783272137,41.58,76176.64,1.72,-0.44606,0.00028,13.29757]
[1776783272169,41.58,76176.64,1.72,-0.44606,0.00028,13.29757]
[1776783272843,41.58,76176.64,1.72,-0.44606,0.00028,13.29757]
[1776783273851,41.58,76171.11,1.72,-0.44762,0.00028,13.30362]
[1776783274082,41.58,76171.11,1.72,-0.44762,0.00028,13.30362]
[1776783274103,41.58,76171.11,1.72,-0.44762,0.00028,13.30362]
[1776783274402,41.58,76171.11,1.72,-0.44762,0.00028,13.30362]
[1776783274474,41.58,76171.11,1.72,-0.44762,0.00028,13.30362]
[1776783274856,41.57,76171.69,1.72,-0.44746,0.00028,13.30299]
[1776783275783,41.57,76171.69,1.72,-0.44746,0.00028,13.30299]
[1776783275864,41.57,76168.48,1.72,-0.44836,0.00028,13.30643]
[1776783277025,41.57,76170.87,1.72,-0.44769,0.00028,13.30387]
[1776783277040,41.57,76170.87,1.72,-0.44769,0.00028,13.30387]
[1776783277879,41.57,76170.87,1.72,-0.44769,0.00028,13.30387]
[1776783278884,41.57,76173.9,1.72,-0.44683,0.00028,13.30057]
[1776783280898,41.57,76179.38,1.72,-0.44528,0.00028,13.29444]
[1776783283919,41.56,76176.36,1.72,-0.44613,0.00028,13.29782]
[1776783286913,41.56,76168.09,1.72,-0.44846,0.00028,13.30679]
[1776783287451,41.56,76168.09,1.72,-0.44846,0.00028,13.30679]
[1776783287842,41.56,76169.04,1.72,-0.44819,0.00028,13.30578]
[1776783288831,41.56,76177.03,1.72,-0.44593,0.00028,13.29705]
[1776783289326,41.56,76177.03,1.72,-0.44593,0.00028,13.29705]
[1776783289844,41.56,76182.3,1.72,-0.44444,0.00028,13.29106]
[1776783290862,41.56,76172.38,1.72,-0.44725,0.00028,13.30217]
[1776783291732,41.56,76164.86,1.72,-0.44937,0.00028,13.31016]
[1776783293864,41.56,76161.53,1.72,-0.45032,0.00028,13.31357]
[1776783293960,41.56,76161.53,1.72,-0.45032,0.00028,13.31357]
[1776783293970,41.56,76161.53,1.72,-0.45032,0.00028,13.31357]
[1776783294032,41.56,76161.53,1.72,-0.45032,0.00028,13.31357]
[1776783294184,41.56,76159.59,1.72,-0.45087,0.00028,13.31553]
[1776783295992,41.56,76159.59,1.72,-0.45087,0.00028,13.31553]
[1776783296094,41.56,76158.07,1.72,-0.4513,0.00028,13.31705]
[1776783298002,41.56,76156.55,1.72,-0.45173,0.00028,13.31855]
[1776783298039,41.56,76156.55,1.72,-0.45173,0.00028,13.31855]
[1776783301605,41.56,76153.06,1.72,-0.45272,0.00028,13.32194]
[1776783302360,41.56,76153.06,1.72,-0.45272,0.00028,13.32194]
[1776783302529,41.56,76153.06,1.72,-0.45272,0.00028,13.32194]
[1776783302895,41.57,76137.84,1.72,-0.45704,0.00028,13.33573]
[1776783303093,41.57,76137.84,1.72,-0.45704,0.00028,13.33573]
[1776783303173,41.57,76137.84,1.72,-0.45704,0.00028,13.33573]
[1776783303411,41.57,76137.84,1.72,-0.45704,0.00028,13.33573]
[1776783303543,41.57,76137.84,1.72,-0.45704,0.00028,13.33573]
[1776783303617,41.57,76137.84,1.72,-0.45704,0.00028,13.33573]
[1776783303695,41.57,76137.84,1.72,-0.45704,0.00028,13.33573]
[1776783303817,41.57,76137.84,1.72,-0.45704,0.00028,13.33573]
[1776783303900,41.57,76137.84,1.72,-0.45704,0.00028,13.33573]
[1776783303919,41.57,76124.91,1.72,-0.46071,0.00028,13.34622]
[1776783304041,41.57,76124.91,1.72,-0.46071,0.00028,13.34622]
[1776783304102,41.57,76124.91,1.72,-0.46071,0.00028,13.34622]
[1776783304241,41.57,76124.91,1.72,-0.46071,0.00028,13.34622]
[1776783304309,41.57,76124.91,1.72,-0.46071,0.00028,13.34622]
[1776783304443,41.57,76124.91,1.72,-0.46071,0.00028,13.34622]
[1776783304513,41.57,76124.91,1.72,-0.46071,0.00028,13.34622]
[1776783304531,41.57,76124.91,1.72,-0.46071,0.00028,13.34622]
[1776783304544,41.57,76124.91,1.72,-0.46071,0.00028,13.34622]
[1776783304656,41.57,76124.91,1.72,-0.46071,0.00028,13.34622]
[1776783304757,41.57,76120.13,1.72,-0.46207,0.00028,13.3498]
[1776783308880,41.57,76114.63,1.72,-0.46363,0.00028,13.35374]
[1776783312022,41.56,76114.45,1.72,-0.46368,0.00028,13.35386]
[1776783312895,41.56,76111.72,1.72,-0.46446,0.00028,13.35574]
[1776783313753,41.56,76111.72,1.72,-0.46446,0.00028,13.35574]
[1776783313775,41.56,76111.72,1.72,-0.46446,0.00028,13.35574]
[1776783313854,41.56,76109.78,1.72,-0.46501,0.00028,13.35704]
[1776783314910,41.56,76119.18,1.72,-0.46234,0.00028,13.35049]
[1776783315880,41.56,76128.93,1.72,-0.45957,0.00028,13.34307]
[1776783316931,41.56,76132.93,1.72,-0.45843,0.00028,13.33984]
[1776783317760,41.56,76132.93,1.72,-0.45843,0.00028,13.33984]
[1776783317882,41.56,76132.93,1.72,-0.45843,0.00028,13.33984]
[1776783317964,41.56,76132.93,1.72,-0.45843,0.00028,13.33984]
[1776783317928,41.56,76132.78,1.72,-0.45847,0.00028,13.33996]
[1776783318163,41.56,76132.78,1.72,-0.45847,0.00028,13.33996]
[1776783319834,41.56,76132.78,1.72,-0.45847,0.00028,13.33996]
[1776783319853,41.56,76132.78,1.72,-0.45847,0.00028,13.33996]
[1776783319928,41.56,76122.77,1.72,-0.46132,0.00028,13.34784]
[1776783320189,41.56,76122.77,1.72,-0.46132,0.00028,13.34784]
[1776783320880,41.56,76118.18,1.72,-0.46262,0.00028,13.35122]
[1776783321905,41.56,76115.12,1.72,-0.46349,0.00028,13.35339]
[1776783322972,41.56,76111.78,1.72,-0.46444,0.00028,13.3557]
[1776783323910,41.56,76104.55,1.72,-0.4665,0.00028,13.36042]
[1776783324313,41.56,76104.55,1.72,-0.4665,0.00028,13.36042]
[1776783324372,41.56,76104.55,1.72,-0.4665,0.00028,13.36042]
[1776783324959,41.56,76101.31,1.72,-0.46742,0.00028,13.36242]
[1776783326592,41.56,76096.18,1.72,-0.46888,0.00028,13.36544]
[1776783327919,41.56,76091.55,1.72,-0.4702,0.00028,13.36801]
[1776783328936,41.56,76063.3,1.72,-0.47825,0.00029,13.38054]
[1776783329206,41.56,76063.3,1.72,-0.47825,0.00029,13.38054]
[1776783329270,41.56,76063.3,1.72,-0.47825,0.00029,13.38054]
[1776783329542,41.56,76063.3,1.72,-0.47825,0.00029,13.38054]
[1776783329824,41.56,76063.3,1.72,-0.47825,0.00029,13.38054]
[1776783329901,41.56,76037.31,1.72,-0.48567,0.00029,13.38724]
[1776783330445,41.56,76037.31,1.72,-0.48567,0.00029,13.38724]
[1776783331673,41.56,76036.2,1.72,-0.48599,0.00029,13.38742]
[1776783331717,41.56,76036.2,1.72,-0.48599,0.00029,13.38742]
[1776783331937,41.56,76036.2,1.72,-0.48599,0.00029,13.38742]
[1776783331986,41.56,76036.2,1.72,-0.48599,0.00029,13.38742]
[1776783331978,41.56,76036.26,1.72,-0.48597,0.00029,13.38087]
[1776783332807,41.56,76036.26,1.72,-0.48597,0.00029,13.38087]
[1776783332849,41.56,76036.26,1.72,-0.48597,0.00029,13.38087]
[1776783332881,41.56,76036.26,1.72,-0.48597,0.00029,13.38087]
[1776783332909,41.55,76041.26,1.72,-0.48454,0.00029,13.37998]
[1776783334171,41.55,76041.26,1.72,-0.48454,0.00029,13.37998]
[1776783334199,41.55,76041.26,1.72,-0.48454,0.00029,13.37998]
[1776783334904,41.55,76038.82,1.72,-0.48524,0.00029,13.38043]
[1776783335957,41.54,76034.51,1.72,-0.48647,0.00029,13.38114]
[1776783340528,41.52,76036.09,1.72,-0.48601,0.00029,13.38089]
[1776783340660,41.52,76036.09,1.72,-0.48601,0.00029,13.38089]
[1776783340964,41.52,76036.09,1.72,-0.48601,0.00029,13.38089]
[1776783340997,41.52,76025.3,1.72,-0.4891,0.00029,13.38223]
[1776783341081,41.52,76025.3,1.72,-0.4891,0.00029,13.38223]
[1776783341365,41.52,76025.3,1.72,-0.4891,0.00029,13.38223]
[1776783342217,41.52,76025.3,1.72,-0.4891,0.00029,13.38223]
[1776783342299,41.52,76025.3,1.72,-0.4891,0.00029,13.38223]
[1776783342374,41.51,76010.06,1.72,-0.49346,0.00029,13.38274]
[1776783343381,41.49,76012.27,1.72,-0.49283,0.00029,13.38277]
[1776783344730,41.49,76012.27,1.72,-0.49283,0.00029,13.38277]
[1776783344739,41.49,76012.27,1.72,-0.49283,0.00029,13.38277]
[1776783344763,41.49,76017.91,1.72,-0.49121,0.00029,13.38268]
[1776783345302,41.49,76017.91,1.72,-0.49121,0.00029,13.38268]
[1776783345357,41.49,76017.91,1.72,-0.49121,0.00029,13.38268]
[1776783345937,41.49,76014.29,1.72,-0.49225,0.00029,13.38276]
[1776783346311,41.49,76014.29,1.72,-0.49225,0.00029,13.38276]
[1776783346361,41.49,76014.29,1.72,-0.49225,0.00029,13.38276]
[1776783346576,41.49,76017.63,1.72,-0.4913,0.00029,13.38269]
[1776783347858,41.49,76027.25,1.72,-0.48854,0.00029,13.38204]
[1776783349428,41.5,76027.92,1.72,-0.48835,0.00029,13.38197]
[1776783350072,41.5,76027.92,1.72,-0.48835,0.00029,13.38197]
[1776783350140,41.5,76027.92,1.72,-0.48835,0.00029,13.38197]
[1776783350432,41.49,76031.56,1.72,-0.48731,0.00029,13.38155]
[1776783352541,41.49,76031.73,1.72,-0.48726,0.00029,13.38152]
[1776783352549,41.49,76031.73,1.72,-0.48726,0.00029,13.38152]
[1776783352551,41.49,76031.73,1.72,-0.48726,0.00029,13.38152]
[1776783352906,41.49,76034.75,1.72,-0.48639,0.00029,13.3811]
[1776783353972,41.49,76038.82,1.72,-0.48523,0.00029,13.38042]
[1776783358833,41.49,76040.31,1.72,-0.4848,0.00029,13.38015]
[1776783358958,41.49,76040.31,1.72,-0.4848,0.00029,13.38015]
[1776783358978,41.49,76040.31,1.72,-0.4848,0.00029,13.38015]
[1776783358905,41.49,76032.87,1.72,-0.48693,0.00029,13.38137]
[1776783359941,41.49,76032.87,1.72,-0.48693,0.00029,13.38137]
[1776783359979,41.49,76032.87,1.72,-0.48693,0.00029,13.38137]
[1776783359989,41.49,76032.87,1.72,-0.48693,0.00029,13.38137]
[1776783359498,41.49,76032.87,1.72,-0.48693,0.00029,13.38137]
[1776783360177,41.49,76032.87,1.72,-0.48693,0.00029,13.38137]
[1776783360971,41.49,76032.87,1.72,-0.48693,0.00029,13.38137]
[1776783360507,41.49,76019.99,1.72,-0.49062,0.00029,13.38259]
[1776783361093,41.49,76019.99,1.72,-0.49062,0.00029,13.38259]
[1776783361810,41.49,76019.99,1.72,-0.49062,0.00029,13.38259]
[1776783361858,41.49,76019.99,1.72,-0.49062,0.00029,13.38259]
[1776783361934,41.49,75988.56,1.72,-0.49963,0.00029,13.38075]
[1776783363068,41.49,75988.11,1.72,-0.49976,0.00029,13.38067]
[1776783363497,41.49,75988.11,1.72,-0.49976,0.00029,13.38067]
[1776783363508,41.49,75988.11,1.72,-0.49976,0.00029,13.38067]
[1776783363712,41.49,75988.11,1.72,-0.49976,0.00029,13.38067]
[1776783363732,41.49,75988.11,1.72,-0.49976,0.00029,13.38067]
[1776783363988,41.49,75988.11,1.72,-0.49976,0.00029,13.38067]
[1776783363837,41.49,75976.16,1.72,-0.50318,0.00029,13.37814]
[1776783364311,41.49,75976.16,1.72,-0.50318,0.00029,13.37814]
[1776783365147,41.49,75975.7,1.72,-0.50331,0.00029,13.37803]
[1776783365193,41.49,75975.7,1.72,-0.50331,0.00029,13.37803]
[1776783365542,41.49,75978.75,1.72,-0.50244,0.00029,13.37878]
[1776783366239,41.49,75978.75,1.72,-0.50244,0.00029,13.37878]
[1776783366271,41.49,75978.75,1.72,-0.50244,0.00029,13.37878]
[1776783366386,41.49,75978.75,1.72,-0.50244,0.00029,13.37878]
[1776783366547,41.49,75978.24,1.72,-0.50259,0.00029,13.37866]
[1776783367479,41.49,75978.24,1.72,-0.50259,0.00029,13.37866]
[1776783367502,41.49,75978.24,1.72,-0.50259,0.00029,13.37866]
[1776783368006,41.49,75980.74,1.72,-0.50187,0.00029,13.37923]
[1776783368602,41.49,75980.74,1.72,-0.50187,0.00029,13.37923]
[1776783368611,41.49,75980.74,1.72,-0.50187,0.00029,13.37923]
[1776783368626,41.49,75980.74,1.72,-0.50187,0.00029,13.37923]
[1776783368693,41.49,75980.74,1.72,-0.50187,0.00029,13.37923]
[1776783368776,41.49,75980.74,1.72,-0.50187,0.00029,13.37923]
[1776783368839,41.49,75980.74,1.72,-0.50187,0.00029,13.37923]
[1776783369008,41.49,75980.2,1.72,-0.50202,0.00029,13.37911]
[1776783369174,41.49,75980.2,1.72,-0.50202,0.00029,13.37911]
[1776783369299,41.49,75980.2,1.72,-0.50202,0.00029,13.37911]
[1776783369369,41.49,75980.2,1.72,-0.50202,0.00029,13.37911]
[1776783369556,41.49,75980.2,1.72,-0.50202,0.00029,13.37911]
[1776783370024,41.49,75977.22,1.72,-0.50288,0.00029,13.37841]
[1776783371583,41.49,75971.63,1.72,-0.50448,0.00029,13.37693]
[1776783372162,41.49,75971.63,1.72,-0.50448,0.00029,13.37693]
[1776783372183,41.49,75971.63,1.72,-0.50448,0.00029,13.37693]
[1776783372255,41.49,75971.63,1.72,-0.50448,0.00029,13.37693]
[1776783372531,41.49,75971.63,1.72,-0.50448,0.00029,13.37693]
[1776783372904,41.49,75971.63,1.72,-0.50448,0.00029,13.37693]
[1776783372909,41.49,75971.63,1.72,-0.50448,0.00029,13.37693]
[1776783372972,41.49,75972.46,1.72,-0.50424,0.00029,13.37716]
[1776783374784,41.49,75970.16,1.72,-0.5049,0.00029,13.3765]
[1776783374892,41.49,75970.16,1.72,-0.5049,0.00029,13.3765]
[1776783374986,41.49,75969.59,1.72,-0.50507,0.00029,13.37633]
[1776783377838,41.48,75981.07,1.72,-0.50177,0.00029,13.3793]
[1776783378909,41.48,75981.07,1.72,-0.50177,0.00029,13.3793]
[1776783378927,41.48,75981.07,1.72,-0.50177,0.00029,13.3793]
[1776783378962,41.45,75984.71,1.72,-0.50074,0.00029,13.38005]
[1776783380873,41.44,75987.99,1.72,-0.4998,0.00029,13.38065]
[1776783383377,41.44,75985.8,1.72,-0.50043,0.00029,13.38026]
[1776783384035,41.43,75982.96,1.72,-0.50124,0.00029,13.3797]
[1776783385013,41.43,75982.96,1.72,-0.50124,0.00029,13.3797]
[1776783385033,41.43,75983.41,1.72,-0.50111,0.00029,13.37979]
[1776783386981,41.43,75983.41,1.72,-0.50111,0.00029,13.37979]
[1776783386994,41.43,75983.41,1.72,-0.50111,0.00029,13.37979]
[1776783387004,41.43,75981.89,1.72,-0.50155,0.00029,13.37948]
[1776783388481,41.43,75982.67,1.72,-0.50133,0.00029,13.37964]
[1776783388955,41.43,75984.93,1.72,-0.50068,0.00029,13.3801]
[1776783389727,41.43,75984.93,1.72,-0.50068,0.00029,13.3801]
[1776783390040,41.43,75990.75,1.72,-0.49901,0.00029,13.3811]
[1776783391140,41.43,75991.11,1.72,-0.4989,0.00029,13.38115]
[1776783391992,41.43,75990.44,1.72,-0.4991,0.00029,13.37452]
[1776783394014,41.43,75986.2,1.72,-0.50032,0.00029,13.3738]
[1776783395192,41.43,75984.31,1.72,-0.50086,0.00029,13.37344]
[1776783395955,41.43,75983.98,1.72,-0.50096,0.00029,13.37337]
[1776783397230,41.43,75981.34,1.72,-0.50171,0.00029,13.37282]
[1776783397938,41.43,75977.4,1.72,-0.50285,0.00029,13.37191]
[1776783399061,41.43,75972.18,1.72,-0.50435,0.00029,13.37054]
[1776783401003,41.43,75968.64,1.72,-0.50536,0.00029,13.3695]
[1776783405009,41.43,75960.07,1.72,-0.50782,0.00029,13.36663]
[1776783407082,41.43,75956.15,1.72,-0.50895,0.00029,13.36515]
[1776783410258,41.43,75957.93,1.72,-0.50844,0.00029,13.36584]
[1776783410273,41.43,75957.93,1.72,-0.50844,0.00029,13.36584]
[1776783410988,41.43,75957.92,1.72,-0.50844,0.00029,13.36583]
[1776783411348,41.43,75957.92,1.72,-0.50844,0.00029,13.36583]
[1776783411394,41.43,75957.92,1.72,-0.50844,0.00029,13.36583]
[1776783411403,41.43,75957.92,1.72,-0.50844,0.00029,13.36583]
[1776783411781,41.43,75957.92,1.72,-0.50844,0.00029,13.36583]
[1776783411800,41.43,75957.92,1.72,-0.50844,0.00029,13.36583]
[1776783411845,41.43,75957.92,1.72,-0.50844,0.00029,13.36583]
[1776783411870,41.43,75957.92,1.72,-0.50844,0.00029,13.36583]
[1776783413310,41.43,75959.65,1.72,-0.50795,0.00029,13.36648]
[1776783414064,41.42,75955.75,1.72,-0.50907,0.00029,13.36499]
[1776783415070,41.42,75947.09,1.72,-0.51156,0.00029,13.36131]
[1776783416002,41.42,75940.58,1.72,-0.51343,0.00029,13.3582]
[1776783417040,41.42,75937.31,1.72,-0.51437,0.00029,13.35653]
[1776783422090,41.43,75939.1,1.72,-0.51385,0.00029,13.35746]
[1776783423056,41.43,75931.52,1.72,-0.51603,0.00029,13.35339]
[1776783423480,41.43,75931.52,1.72,-0.51603,0.00029,13.35339]
[1776783424015,41.43,75926.22,1.72,-0.51755,0.00029,13.35031]
[1776783425006,41.43,75926.22,1.72,-0.51755,0.00029,13.35031]
[1776783425099,41.43,75919.05,1.72,-0.51961,0.00029,13.34584]
[1776783425199,41.43,75919.05,1.72,-0.51961,0.00029,13.34584]
[1776783425290,41.43,75919.05,1.72,-0.51961,0.00029,13.34584]
[1776783426046,41.43,75912.24,1.72,-0.52156,0.00029,13.34127]
[1776783427035,41.43,75912.24,1.72,-0.52156,0.00029,13.34127]
[1776783428091,41.36,75912.55,1.72,-0.52152,0.00029,13.34139]
[1776783429037,41.33,75909.65,1.72,-0.52237,0.00029,13.33931]
[1776783429557,41.33,75909.65,1.72,-0.52237,0.00029,13.33931]
[1776783430076,41.33,75909.65,1.72,-0.52237,0.00029,13.33931]
[1776783430001,41.33,75909.65,1.72,-0.52237,0.00029,13.33931]
[1776783430112,41.33,75909.65,1.72,-0.52237,0.00029,13.33931]
[1776783431027,41.32,75891.54,1.72,-0.5276,0.00029,13.32517]
[1776783431744,41.32,75891.54,1.72,-0.5276,0.00029,13.32517]
[1776783431754,41.32,75891.54,1.72,-0.5276,0.00029,13.32517]
[1776783431921,41.32,75891.54,1.72,-0.5276,0.00029,13.32517]
[1776783431924,41.32,75891.54,1.72,-0.5276,0.00029,13.32517]
[1776783432015,41.32,75891.54,1.72,-0.5276,0.00029,13.32517]
[1776783432022,41.33,75890.15,1.72,-0.52799,0.00029,13.32401]
[1776783432133,41.33,75890.15,1.72,-0.52799,0.00029,13.32401]
[1776783432192,41.33,75890.15,1.72,-0.52799,0.00029,13.32401]
[1776783432344,41.33,75890.15,1.72,-0.52799,0.00029,13.32401]
[1776783432512,41.33,75890.15,1.72,-0.52799,0.00029,13.32401]
[1776783432546,41.33,75890.15,1.72,-0.52799,0.00029,13.32401]
[1776783432601,41.33,75890.15,1.72,-0.52799,0.00029,13.32401]
[1776783432748,41.33,75890.15,1.72,-0.52799,0.00029,13.32401]
[1776783432779,41.33,75890.15,1.72,-0.52799,0.00029,13.32401]
[1776783432964,41.33,75890.15,1.72,-0.52799,0.00029,13.32401]
[1776783433018,41.33,75890.15,1.72,-0.52799,0.00029,13.32401]
[1776783433057,41.33,75888.39,1.72,-0.52849,0.00029,13.32251]
[1776783433160,41.33,75888.39,1.72,-0.52849,0.00029,13.32251]
[1776783433224,41.33,75888.39,1.72,-0.52849,0.00029,13.32251]
[1776783433371,41.33,75888.39,1.72,-0.52849,0.00029,13.32251]
[1776783433830,41.33,75888.39,1.72,-0.52849,0.00029,13.32251]
[1776783433892,41.33,75888.39,1.72,-0.52849,0.00029,13.32251]
[1776783434030,41.33,75888.39,1.72,-0.52849,0.00029,13.32252]
[1776783434975,41.33,75888.39,1.72,-0.52849,0.00029,13.32252]
[1776783435055,41.33,75880.79,1.72,-0.53068,0.00029,13.31575]
[1776783435768,41.33,75880.79,1.72,-0.53068,0.00029,13.31575]
[1776783435781,41.33,75880.79,1.72,-0.53068,0.00029,13.31575]
[1776783436044,41.33,75863.6,1.72,-0.53562,0.00029,13.29898]
[1776783436481,41.33,75863.6,1.72,-0.53562,0.00029,13.29898]
[1776783436535,41.33,75863.6,1.72,-0.53562,0.00029,13.29898]
[1776783437145,41.33,75863.6,1.72,-0.53562,0.00029,13.29898]
[1776783437664,41.33,75863.6,1.72,-0.53562,0.00029,13.29898]
[1776783437789,41.33,75863.6,1.72,-0.53562,0.00029,13.29898]
[1776783438064,41.33,75851.68,1.72,-0.53904,0.00029,13.28616]
[1776783438503,41.33,75851.68,1.72,-0.53904,0.00029,13.28616]
[1776783438610,41.33,75851.68,1.72,-0.53904,0.00029,13.28616]
[1776783438622,41.33,75851.68,1.72,-0.53904,0.00029,13.28616]
[1776783438949,41.33,75851.68,1.72,-0.53904,0.00029,13.28616]
[1776783439034,41.33,75851.68,1.72,-0.53904,0.00029,13.28616]
[1776783439110,41.33,75853.69,1.72,-0.53846,0.00029,13.28839]
[1776783441810,41.34,75851.99,1.72,-0.53895,0.00029,13.28652]
[1776783442021,41.34,75851.99,1.72,-0.53895,0.00029,13.28652]
[1776783442077,41.34,75851.99,1.72,-0.53895,0.00029,13.28652]
[1776783442092,41.34,75848.84,1.72,-0.53985,0.00029,13.28297]
[1776783442256,41.34,75848.84,1.72,-0.53985,0.00029,13.28297]
[1776783442602,41.34,75848.84,1.72,-0.53985,0.00029,13.28297]
[1776783442735,41.34,75848.84,1.72,-0.53985,0.00029,13.28297]
[1776783442802,41.34,75848.84,1.72,-0.53985,0.00029,13.28297]
[1776783442879,41.34,75848.84,1.72,-0.53985,0.00029,13.28297]
[1776783443009,41.34,75848.84,1.72,-0.53985,0.00029,13.28297]
[1776783443087,41.34,75848.84,1.72,-0.53985,0.00029,13.28297]
[1776783443102,41.34,75827.3,1.72,-0.54602,0.00029,13.25693]
[1776783443313,41.34,75827.3,1.72,-0.54602,0.00029,13.25693]
[1776783443381,41.34,75827.3,1.72,-0.54602,0.00029,13.25693]
[1776783443514,41.34,75827.3,1.72,-0.54602,0.00029,13.25693]
[1776783443877,41.34,75827.3,1.72,-0.54602,0.00029,13.25693]
[1776783444106,41.34,75827.3,1.72,-0.54602,0.00029,13.25694]
[1776783444702,41.34,75827.3,1.72,-0.54602,0.00029,13.25694]
[1776783445113,41.34,75825.6,1.72,-0.54651,0.00029,13.25475]
[1776783446125,41.34,75822.67,1.72,-0.54735,0.00029,13.25093]
[1776783449149,41.34,75808.69,1.72,-0.55135,0.00029,13.23189]
[1776783450155,41.34,75802.9,1.72,-0.553,0.00029,13.22361]
[1776783452351,41.33,75802.31,1.72,-0.55322,0.00029,13.21607]
[1776783452878,41.33,75802.31,1.72,-0.55322,0.00029,13.21607]
[1776783453139,41.33,75802.31,1.72,-0.55322,0.00029,13.21607]
[1776783452979,41.32,75796.6,1.72,-0.55487,0.00029,13.20758]
[1776783453191,41.32,75796.6,1.72,-0.55487,0.00029,13.20758]
[1776783453288,41.32,75796.6,1.72,-0.55487,0.00029,13.20758]
[1776783453303,41.32,75790.12,1.72,-0.55673,0.00029,13.19776]
[1776783454209,41.32,75790.12,1.72,-0.55673,0.00029,13.19776]
[1776783455037,41.32,75790.12,1.72,-0.55673,0.00029,13.19776]
[1776783455679,41.31,75789.73,1.72,-0.55685,0.00029,13.19712]
[1776783455722,41.31,75789.73,1.72,-0.55685,0.00029,13.19712]
[1776783455734,41.31,75789.73,1.72,-0.55685,0.00029,13.19712]
[1776783455773,41.31,75789.73,1.72,-0.55685,0.00029,13.19712]
[1776783455867,41.31,75789.73,1.72,-0.55685,0.00029,13.19712]
[1776783455875,41.31,75789.61,1.72,-0.55689,0.00029,13.19689]
[1776783456883,41.31,75789.61,1.72,-0.55689,0.00029,13.19689]
[1776783457072,41.31,75789.61,1.72,-0.55689,0.00029,13.19689]
[1776783457152,41.3,75798.14,1.72,-0.55446,0.00029,13.20976]
[1776783459102,41.3,75798.14,1.72,-0.55446,0.00029,13.20976]
[1776783459115,41.3,75790.78,1.72,-0.55657,0.00029,13.19864]
[1776783464254,41.28,75789.67,1.72,-0.55691,0.00029,13.19681]
[1776783466975,41.28,75790.16,1.72,-0.55677,0.00029,13.19756]
[1776783467173,41.28,75785.54,1.72,-0.5581,0.00029,13.19034]
[1776783468003,41.27,75783.19,1.72,-0.55878,0.00029,13.1866]
[1776783468480,41.27,75783.19,1.72,-0.55878,0.00029,13.1866]
[1776783468550,41.27,75783.19,1.72,-0.55878,0.00029,13.1866]
[1776783469023,41.27,75777.12,1.72,-0.56051,0.00029,13.17683]
[1776783469635,41.27,75777.12,1.72,-0.56051,0.00029,13.17683]
[1776783469679,41.28,75770.27,1.72,-0.56247,0.00029,13.16553]
[1776783471770,41.28,75770.92,1.72,-0.56227,0.00029,13.16668]
[1776783471794,41.28,75773.8,1.72,-0.56145,0.00029,13.17147]
[1776783473782,41.28,75787.6,1.72,-0.5575,0.00029,13.19361]
[1776783474248,41.28,75787.6,1.72,-0.5575,0.00029,13.19361]
[1776783474324,41.28,75787.6,1.72,-0.5575,0.00029,13.1936]
[1776783477477,41.28,75788.45,1.72,-0.55726,0.00029,13.19492]
[1776783477513,41.28,75785.68,1.72,-0.55805,0.00029,13.19059]
[1776783478615,41.28,75788.26,1.72,-0.55731,0.00029,13.19462]
[1776783479952,41.28,75795.78,1.72,-0.55516,0.00029,13.20611]
[1776783482118,41.28,75800.44,1.72,-0.55383,0.00029,13.21302]
[1776783483854,41.28,75784.05,1.72,-0.55852,0.00029,13.18799]
[1776783484553,41.28,75784.05,1.72,-0.55852,0.00029,13.18799]
[1776783484641,41.28,75781.9,1.72,-0.55914,0.00029,13.18458]
[1776783487452,41.28,75783.19,1.72,-0.55877,0.00029,13.18663]
[1776783487722,41.28,75786.37,1.72,-0.55786,0.00029,13.19165]
[1776783490124,41.28,75796.73,1.72,-0.5549,0.00029,13.20749]
[1776783490590,41.28,75790.53,1.72,-0.55667,0.00029,13.19808]
[1776783492450,41.27,75786.86,1.72,-0.55773,0.00029,13.19239]
[1776783493548,41.27,75786.86,1.72,-0.55773,0.00029,13.19239]
[1776783493560,41.27,75785.89,1.72,-0.558,0.00029,13.19087]
[1776783496480,41.27,75788.55,1.72,-0.55724,0.00029,13.19502]
[1776783499205,41.27,75784.88,1.72,-0.55829,0.00029,13.18928]
[1776783500065,41.27,75771.9,1.72,-0.562,0.00029,13.16825]
[1776783500502,41.27,75771.9,1.72,-0.562,0.00029,13.16825]
[1776783500823,41.27,75771.9,1.72,-0.562,0.00029,13.16825]
[1776783501096,41.27,75771.9,1.72,-0.562,0.00029,13.16825]
[1776783501197,41.28,75754.22,1.72,-0.56705,0.00029,13.13781]
[1776783501479,41.28,75754.22,1.72,-0.56705,0.00029,13.13781]
[1776783501564,41.28,75754.22,1.72,-0.56705,0.00029,13.13781]
[1776783501666,41.28,75754.22,1.72,-0.56705,0.00029,13.13781]
[1776783501696,41.28,75741.71,1.72,-0.57061,0.00028,13.11499]
[1776783502439,41.28,75741.71,1.72,-0.57061,0.00028,13.11499]
[1776783502546,41.27,75741.71,1.72,-0.57062,0.00028,13.11495]
[1776783503702,41.27,75741.71,1.72,-0.57062,0.00028,13.11495]
[1776783503787,41.27,75729.93,1.72,-0.57398,0.00028,13.09247]
[1776783504327,41.27,75729.93,1.72,-0.57398,0.00028,13.09247]
[1776783504444,41.27,75729.93,1.72,-0.57398,0.00028,13.09247]
[1776783504559,41.25,75729.84,1.72,-0.57404,0.00028,13.09206]
[1776783505541,41.25,75729.84,1.72,-0.57404,0.00028,13.09206]
[1776783505620,41.25,75729.84,1.72,-0.57404,0.00028,13.09206]
[1776783505823,41.25,75729.84,1.72,-0.57404,0.00028,13.09206]
[1776783506061,41.25,75729.84,1.72,-0.57404,0.00028,13.09206]
[1776783506094,41.23,75725.45,1.72,-0.57533,0.00028,13.08322]
[1776783506897,41.23,75725.45,1.72,-0.57533,0.00028,13.08322]
[1776783506904,41.23,75725.45,1.72,-0.57533,0.00028,13.08322]
[1776783506937,41.23,75725.45,1.72,-0.57533,0.00028,13.08322]
[1776783507215,41.22,75715.76,1.72,-0.57812,0.00028,13.06351]
[1776783507610,41.22,75715.76,1.72,-0.57812,0.00028,13.06351]
[1776783507912,41.22,75715.76,1.72,-0.57812,0.00028,13.06351]
[1776783507957,41.22,75678.17,1.72,-0.58878,0.00028,12.98205]
[1776783508318,41.22,75678.17,1.72,-0.58878,0.00028,12.98205]
[1776783508586,41.22,75678.17,1.72,-0.58878,0.00028,12.98205]
[1776783508681,41.25,75659.31,1.72,-0.59402,0.00028,12.93842]
[1776783509342,41.25,75659.31,1.72,-0.59402,0.00028,12.93842]
[1776783509701,41.25,75659.31,1.72,-0.59402,0.00028,12.93842]
[1776783509736,41.25,75659.31,1.72,-0.59402,0.00028,12.93842]
[1776783509829,41.27,75665.0,1.72,-0.59238,0.00028,12.95227]
[1776783510262,41.27,75665.0,1.72,-0.59238,0.00028,12.95227]
[1776783510349,41.27,75665.0,1.72,-0.59238,0.00028,12.95227]
[1776783510524,41.27,75665.0,1.72,-0.59238,0.00028,12.95227]
[1776783510605,41.27,75665.0,1.72,-0.59238,0.00028,12.95227]
[1776783510648,41.27,75665.0,1.72,-0.59238,0.00028,12.95227]
[1776783510741,41.27,75665.0,1.72,-0.59238,0.00028,12.95227]
[1776783510888,41.27,75665.0,1.72,-0.59238,0.00028,12.95227]
[1776783510985,41.27,75665.0,1.72,-0.59238,0.00028,12.95227]
[1776783511212,41.27,75665.0,1.72,-0.59238,0.00028,12.95227]
[1776783511078,41.29,75666.37,1.72,-0.59198,0.00028,12.94925]
[1776783511390,41.29,75666.37,1.72,-0.59198,0.00028,12.94925]
[1776783511517,41.29,75666.37,1.72,-0.59198,0.00028,12.94925]
[1776783511574,41.29,75666.37,1.72,-0.59198,0.00028,12.94925]
[1776783511595,41.29,75666.37,1.72,-0.59198,0.00028,12.94925]
[1776783511653,41.29,75666.37,1.72,-0.59198,0.00028,12.94925]
[1776783511873,41.29,75666.37,1.72,-0.59198,0.00028,12.94925]
[1776783511990,41.29,75666.37,1.72,-0.59198,0.00028,12.94925]
[1776783512145,41.29,75666.37,1.72,-0.59198,0.00028,12.94925]
[1776783512200,41.33,75655.82,1.72,-0.59487,0.00028,12.9247]
[1776783512233,41.33,75655.82,1.72,-0.59487,0.00028,12.9247]
[1776783512272,41.33,75655.82,1.72,-0.59487,0.00028,12.9247]
[1776783512433,41.33,75655.82,1.72,-0.59487,0.00028,12.9247]
[1776783512454,41.33,75655.82,1.72,-0.59487,0.00028,12.9247]
[1776783512555,41.33,75655.82,1.72,-0.59487,0.00028,12.9247]
[1776783512628,41.33,75655.82,1.72,-0.59487,0.00028,12.9247]
[1776783512638,41.33,75655.82,1.72,-0.59487,0.00028,12.9247]
[1776783513104,41.33,75655.82,1.72,-0.59487,0.00028,12.9247]
[1776783513116,41.34,75654.59,1.72,-0.59517,0.00028,12.92207]
[1776783513672,41.34,75654.59,1.72,-0.59517,0.00028,12.92207]
[1776783514017,41.34,75654.59,1.72,-0.59517,0.00028,12.92207]
[1776783514129,41.34,75654.59,1.72,-0.59517,0.00028,12.92207]
[1776783514218,41.34,75650.8,1.72,-0.59624,0.00028,12.91282]
[1776783514572,41.34,75650.8,1.72,-0.59624,0.00028,12.91282]
[1776783514657,41.34,75650.8,1.72,-0.59624,0.00028,12.91282]
[1776783514958,41.34,75650.8,1.72,-0.59624,0.00028,12.91282]
[1776783514974,41.34,75650.8,1.72,-0.59624,0.00028,12.91282]
[1776783515008,41.34,75650.8,1.72,-0.59624,0.00028,12.91282]
[1776783515093,41.34,75637.23,1.72,-0.60004,0.00028,12.87896]
[1776783516701,41.37,75645.21,1.72,-0.59775,0.00028,12.8995]
[1776783517387,41.37,75645.21,1.72,-0.59775,0.00028,12.8995]
[1776783517982,41.44,75644.35,1.72,-0.59782,0.00028,12.89876]
[1776783518756,41.44,75649.85,1.72,-0.59627,0.00028,12.91237]
[1776783520694,41.46,75652.93,1.72,-0.59535,0.00028,12.92037]
[1776783523045,41.54,75658.97,1.72,-0.59348,0.00028,12.93626]
[1776783524004,41.54,75658.97,1.72,-0.59348,0.00028,12.93626]
[1776783524133,41.54,75658.97,1.72,-0.59348,0.00028,12.93626]
[1776783524177,41.54,75666.7,1.72,-0.59132,0.00028,12.95446]
[1776783524505,41.54,75666.7,1.72,-0.59132,0.00028,12.95446]
[1776783524918,41.54,75666.7,1.72,-0.59132,0.00028,12.95446]
[1776783525175,41.54,75666.7,1.72,-0.59132,0.00028,12.95446]
[1776783524935,41.56,75693.88,1.72,-0.58364,0.00028,13.01575]
[1776783525405,41.56,75693.88,1.72,-0.58364,0.00028,13.01575]
[1776783526031,41.56,75693.88,1.72,-0.58364,0.00028,13.01575]
[1776783526123,41.56,75693.88,1.72,-0.58364,0.00028,13.01575]
[1776783526224,41.57,75704.15,1.72,-0.58071,0.00028,13.03775]
[1776783526401,41.57,75704.15,1.72,-0.58071,0.00028,13.03775]
[1776783526606,41.57,75704.15,1.72,-0.58071,0.00028,13.03775]
[1776783526711,41.57,75704.15,1.72,-0.58071,0.00028,13.03775]
[1776783526966,41.57,75704.15,1.72,-0.58071,0.00028,13.03775]
[1776783527032,41.57,75717.36,1.72,-0.57699,0.00028,13.06478]
[1776783527641,41.57,75717.36,1.72,-0.57699,0.00028,13.06478]
[1776783527750,41.57,75717.36,1.72,-0.57699,0.00028,13.06475]
[1776783528392,41.57,75717.36,1.72,-0.57699,0.00028,13.06475]
[1776783528433,41.57,75717.36,1.72,-0.57699,0.00028,13.06475]
[1776783528630,41.57,75717.36,1.72,-0.57699,0.00028,13.06475]
[1776783528757,41.54,75728.78,1.72,-0.57381,0.00028,13.08689]
[1776783529756,41.54,75728.78,1.72,-0.57381,0.00028,13.08689]
[1776783529760,41.54,75728.78,1.72,-0.57381,0.00028,13.08689]
[1776783529777,41.54,75728.78,1.72,-0.57381,0.00028,13.08689]
[1776783529854,41.54,75743.38,1.72,-0.56968,0.00028,13.11434]
[1776783530578,41.54,75743.38,1.72,-0.56968,0.00028,13.11434]
[1776783530604,41.54,75743.38,1.72,-0.56968,0.00028,13.11434]
[1776783530736,41.54,75743.38,1.72,-0.56968,0.00028,13.11434]
[1776783530754,41.54,75743.38,1.72,-0.56968,0.00028,13.11434]
[1776783531096,41.54,75743.38,1.72,-0.56968,0.00028,13.11434]
[1776783531108,41.54,75743.38,1.72,-0.56968,0.00028,13.11434]
[1776783531119,41.54,75743.38,1.72,-0.56968,0.00028,13.11434]
[1776783531169,41.55,75757.18,1.72,-0.56577,0.00028,13.13904]
[1776783532785,41.55,75766.49,1.72,-0.56312,0.00028,13.15499]
[1776783534246,41.55,75772.13,1.72,-0.56152,0.00028,13.16436]
[1776783536552,41.55,75772.25,1.72,-0.56148,0.00028,13.16457]
[1776783536813,41.55,75766.54,1.72,-0.5631,0.00028,13.15509]
[1776783540846,41.55,75775.19,1.72,-0.56064,0.00028,13.1694]
[1776783542173,41.55,75775.19,1.72,-0.56064,0.00028,13.1694]
[1776783542181,41.55,75774.33,1.72,-0.56089,0.00028,13.168]
[1776783542389,41.55,75774.33,1.72,-0.56089,0.00028,13.168]
[1776783542416,41.55,75774.33,1.72,-0.56089,0.00028,13.168]
[1776783543161,41.55,75774.33,1.72,-0.56089,0.00028,13.168]
[1776783543237,41.55,75772.4,1.72,-0.56143,0.00028,13.16485]
[1776783543444,41.55,75772.4,1.72,-0.56143,0.00028,13.16485]
[1776783544941,41.55,75772.4,1.72,-0.56143,0.00028,13.16486]
[1776783545042,41.56,75773.2,1.72,-0.5612,0.00028,13.16617]
[1776783546461,41.56,75773.2,1.72,-0.5612,0.00028,13.16617]
[1776783546474,41.56,75773.2,1.72,-0.5612,0.00028,13.16617]
[1776783546568,41.56,75773.2,1.72,-0.5612,0.00028,13.16617]
[1776783546675,41.56,75773.2,1.72,-0.5612,0.00028,13.16617]
[1776783546817,41.56,75773.2,1.72,-0.5612,0.00028,13.16617]
[1776783546863,41.56,75773.2,1.72,-0.5612,0.00028,13.16617]
[1776783546957,41.56,75773.2,1.72,-0.5612,0.00028,13.16617]
[1776783547190,41.56,75773.2,1.72,-0.5612,0.00028,13.16617]
[1776783547254,41.56,75753.27,1.72,-0.56686,0.00028,13.13227]
[1776783547430,41.56,75753.27,1.72,-0.56686,0.00028,13.13227]
[1776783547812,41.56,75753.27,1.72,-0.56686,0.00028,13.13227]
[1776783547827,41.56,75753.27,1.72,-0.56686,0.00028,13.13227]
[1776783548029,41.56,75753.27,1.72,-0.56686,0.00028,13.13227]
[1776783548246,41.56,75753.27,1.72,-0.56686,0.00028,13.13227]
[1776783548115,41.56,75727.99,1.72,-0.57402,0.00028,13.08549]
[1776783548322,41.56,75727.99,1.72,-0.57402,0.00028,13.08549]
[1776783548468,41.56,75727.99,1.72,-0.57402,0.00028,13.08549]
[1776783548604,41.56,75727.99,1.72,-0.57402,0.00028,13.08549]
[1776783548805,41.56,75727.99,1.72,-0.57402,0.00028,13.08549]
[1776783548851,41.56,75727.99,1.72,-0.57402,0.00028,13.08549]
[1776783548905,41.56,75727.99,1.72,-0.57402,0.00028,13.08549]
[1776783548983,41.56,75727.99,1.72,-0.57402,0.00028,13.08549]
[1776783549030,41.56,75727.99,1.72,-0.57402,0.00028,13.08549]
[1776783549215,41.56,75727.99,1.72,-0.57402,0.00028,13.08549]
[1776783549084,41.55,75728.6,1.72,-0.57385,0.00028,13.08662]
[1776783549324,41.55,75728.6,1.72,-0.57385,0.00028,13.08662]
[1776783549444,41.55,75728.6,1.72,-0.57385,0.00028,13.08662]
[1776783549544,41.55,75728.6,1.72,-0.57385,0.00028,13.08662]
[1776783549709,41.55,75728.6,1.72,-0.57385,0.00028,13.08662]
[1776783549924,41.55,75728.51,1.72,-0.57388,0.00028,13.08642]
[1776783550658,41.55,75728.51,1.72,-0.57388,0.00028,13.08642]
[1776783550749,41.55,75728.51,1.72,-0.57388,0.00028,13.08642]
[1776783551029,41.55,75728.51,1.72,-0.57388,0.00028,13.08642]
[1776783551120,41.53,75756.63,1.72,-0.56596,0.00028,13.13789]
[1776783551527,41.53,75756.63,1.72,-0.56596,0.00028,13.13789]
[1776783551938,41.52,75756.63,1.72,-0.56596,0.00028,13.13785]
[1776783552410,41.52,75756.63,1.72,-0.56596,0.00028,13.13785]
[1776783553065,41.52,75758.45,1.72,-0.56545,0.00028,13.14101]
[1776783554222,41.52,75758.45,1.72,-0.56545,0.00028,13.14101]
[1776783554251,41.52,75761.69,1.72,-0.56453,0.00028,13.14659]
[1776783554798,41.52,75761.69,1.72,-0.56453,0.00028,13.14659]
[1776783555137,41.52,75745.23,1.72,-0.5692,0.00028,13.11746]
[1776783557164,41.51,75730.37,1.72,-0.57343,0.00028,13.08954]
[1776783557573,41.51,75730.37,1.72,-0.57343,0.00028,13.08954]
[1776783557981,41.51,75730.37,1.72,-0.57343,0.00028,13.08952]
[1776783559994,41.5,75737.38,1.72,-0.57146,0.00028,13.10277]
[1776783561002,41.5,75734.63,1.72,-0.57224,0.00028,13.09756]
[1776783562016,41.5,75730.77,1.72,-0.57334,0.00028,13.09016]
[1776783563016,41.5,75735.74,1.72,-0.57194,0.00028,13.0996]
[1776783563421,41.5,75735.74,1.72,-0.57194,0.00028,13.0996]
[1776783564022,41.49,75736.26,1.72,-0.57179,0.00028,13.10055]
[1776783565029,41.49,75733.85,1.72,-0.57248,0.00028,13.09596]
[1776783566705,41.49,75732.65,1.72,-0.57283,0.00028,13.09365]
[1776783566899,41.49,75732.65,1.72,-0.57283,0.00028,13.09365]
[1776783567234,41.49,75723.95,1.72,-0.57529,0.00028,13.07677]
[1776783567910,41.49,75723.95,1.72,-0.57529,0.00028,13.07677]
[1776783568314,41.49,75723.95,1.72,-0.57529,0.00028,13.07677]
[1776783568062,41.48,75723.55,1.72,-0.57541,0.00028,13.07596]
[1776783568474,41.48,75723.55,1.72,-0.57541,0.00028,13.07596]
[1776783569258,41.48,75723.55,1.72,-0.57541,0.00028,13.07596]
[1776783569097,41.48,75682.91,1.72,-0.58688,0.00028,12.99054]
[1776783570100,41.48,75682.91,1.72,-0.58688,0.00028,12.99054]
[1776783570182,41.48,75681.8,1.72,-0.5872,0.00028,12.98807]
[1776783570963,41.48,75681.8,1.72,-0.5872,0.00028,12.98807]
[1776783571279,41.48,75681.8,1.72,-0.5872,0.00028,12.98807]
[1776783571297,41.48,75686.32,1.72,-0.58597,0.00028,12.99145]
[1776783571914,41.48,75686.32,1.72,-0.58597,0.00028,12.99145]
[1776783571927,41.48,75686.32,1.72,-0.58597,0.00028,12.99145]
[1776783571958,41.48,75686.32,1.72,-0.58597,0.00028,12.99145]
[1776783572175,41.48,75687.34,1.72,-0.58568,0.00028,12.99371]
[1776783574092,41.48,75684.37,1.72,-0.58651,0.00028,12.98714]
[1776783575346,41.48,75684.37,1.72,-0.58651,0.00028,12.98714]
[1776783575109,41.48,75681.61,1.72,-0.58729,0.00028,12.98097]
[1776783575399,41.48,75681.61,1.72,-0.58729,0.00028,12.98097]
[1776783576111,41.48,75680.27,1.72,-0.58767,0.00028,12.97796]
[1776783577118,41.48,75675.86,1.72,-0.58891,0.00028,12.96797]
[1776783577719,41.48,75675.86,1.72,-0.58891,0.00028,12.96797]
[1776783577769,41.48,75675.86,1.72,-0.58891,0.00028,12.96797]
[1776783577870,41.48,75675.86,1.72,-0.58891,0.00028,12.96797]
[1776783578237,41.48,75675.86,1.72,-0.58891,0.00028,12.96797]
[1776783578323,41.48,75681.42,1.72,-0.58735,0.00028,12.98054]
[1776783578445,41.48,75681.42,1.72,-0.58735,0.00028,12.98054]
[1776783578450,41.48,75681.42,1.72,-0.58735,0.00028,12.98054]
[1776783579378,41.5,75681.42,1.72,-0.58732,0.00028,12.98074]
[1776783580139,41.5,75682.69,1.72,-0.58696,0.00028,12.9836]
[1776783580958,41.5,75682.69,1.72,-0.58696,0.00028,12.9836]
[1776783581146,41.5,75682.86,1.72,-0.58691,0.00028,12.98399]
[1776783582153,41.5,75680.59,1.72,-0.58755,0.00028,12.97892]
[1776783585086,41.5,75682.06,1.72,-0.58713,0.00028,12.98225]
[1776783585096,41.5,75682.06,1.72,-0.58713,0.00028,12.98225]
[1776783585226,41.5,75696.93,1.72,-0.58294,0.00028,13.01482]
[1776783587190,41.51,75698.39,1.72,-0.58251,0.00028,13.01802]
[1776783588198,41.51,75693.94,1.72,-0.58377,0.00028,13.00848]
[1776783589205,41.51,75687.95,1.72,-0.58545,0.00028,12.99543]
[1776783589750,41.51,75687.95,1.72,-0.58545,0.00028,12.99543]
[1776783590286,41.51,75683.53,1.72,-0.5867,0.00028,12.98566]
[1776783590778,41.51,75683.53,1.72,-0.5867,0.00028,12.98566]
[1776783591317,41.51,75683.53,1.72,-0.5867,0.00028,12.98566]
[1776783591327,41.51,75677.2,1.72,-0.58848,0.00028,12.97144]
[1776783591399,41.51,75677.2,1.72,-0.58848,0.00028,12.97144]
[1776783591528,41.51,75677.2,1.72,-0.58848,0.00028,12.97144]
[1776783591568,41.51,75677.2,1.72,-0.58848,0.00028,12.97144]
[1776783591571,41.51,75677.2,1.72,-0.58848,0.00028,12.97144]
[1776783591815,41.51,75677.2,1.72,-0.58848,0.00028,12.97144]
[1776783591871,41.51,75677.2,1.72,-0.58848,0.00028,12.97144]
[1776783591967,41.51,75677.2,1.72,-0.58848,0.00028,12.97144]
[1776783592334,41.51,75680.71,1.72,-0.58749,0.00028,12.97937]
[1776783596115,41.51,75679.51,1.72,-0.58782,0.00028,12.97672]
[1776783596258,41.51,75679.98,1.72,-0.58768,0.00028,12.9778]
[1776783598272,41.52,75690.77,1.72,-0.58464,0.00028,13.00173]
[1776783599278,41.52,75689.51,1.72,-0.585,0.00028,12.99898]
[1776783600122,41.52,75689.51,1.72,-0.585,0.00028,12.99898]
[1776783600140,41.52,75689.51,1.72,-0.585,0.00028,12.99898]
[1776783600347,41.52,75689.51,1.72,-0.585,0.00028,12.99898]
[1776783600317,41.52,75686.36,1.72,-0.58588,0.00028,12.99206]
[1776783602532,41.52,75687.85,1.72,-0.58546,0.00028,12.99537]
[1776783602606,41.52,75687.85,1.72,-0.58546,0.00028,12.99537]
[1776783603079,41.52,75687.85,1.72,-0.58546,0.00028,12.99537]
[1776783603295,41.52,75687.85,1.72,-0.58546,0.00028,12.99537]
[1776783603373,41.52,75725.75,1.72,-0.57476,0.00028,13.07404]
[1776783603415,41.52,75725.75,1.72,-0.57476,0.00028,13.07404]
[1776783603708,41.52,75725.75,1.72,-0.57476,0.00028,13.07404]
[1776783603768,41.52,75725.75,1.72,-0.57476,0.00028,13.07404]
[1776783604158,41.52,75725.75,1.72,-0.57476,0.00028,13.07404]
[1776783604323,41.52,75725.75,1.72,-0.57476,0.00028,13.07404]
[1776783604565,41.52,75725.75,1.72,-0.57476,0.00028,13.07404]
[1776783604605,41.52,75725.75,1.72,-0.57476,0.00028,13.07404]
[1776783605310,41.52,75725.75,1.72,-0.57476,0.00028,13.07404]
[1776783605339,41.52,75738.42,1.72,-0.57117,0.00028,13.09825]
[1776783605622,41.52,75738.42,1.72,-0.57117,0.00028,13.09825]
[1776783605712,41.52,75738.42,1.72,-0.57117,0.00028,13.09825]
[1776783606076,41.52,75738.42,1.72,-0.57117,0.00028,13.09825]
[1776783606242,41.52,75738.42,1.72,-0.57117,0.00028,13.09825]
[1776783606363,41.51,75746.56,1.72,-0.56887,0.00028,13.11319]
[1776783606590,41.51,75746.56,1.72,-0.56887,0.00028,13.11319]
[1776783606766,41.51,75746.56,1.72,-0.56887,0.00028,13.11319]
[1776783606779,41.51,75746.56,1.72,-0.56887,0.00028,13.11319]
[1776783606911,41.51,75746.56,1.72,-0.56887,0.00028,13.11319]
[1776783607367,41.51,75761.93,1.72,-0.56451,0.00028,13.14031]
[1776783607645,41.51,75761.93,1.72,-0.56451,0.00028,13.14031]
[1776783607739,41.51,75761.93,1.72,-0.56451,0.00028,13.14031]
[1776783608357,41.52,75761.93,1.72,-0.56451,0.00028,13.14033]
[1776783609363,41.51,75767.98,1.72,-0.56279,0.00028,13.15056]
[1776783609745,41.51,75767.98,1.72,-0.56279,0.00028,13.15056]
[1776783610382,41.51,75766.74,1.72,-0.56314,0.00028,13.14847]
[1776783611376,41.51,75770.31,1.72,-0.56213,0.00028,13.15445]
[1776783612384,41.52,75775.08,1.72,-0.56077,0.00028,13.16229]
[1776783613396,41.52,75772.09,1.72,-0.56162,0.00028,13.1574]
[1776783614368,41.52,75772.09,1.72,-0.56162,0.00028,13.1574]
[1776783614406,41.52,75764.64,1.72,-0.56374,0.00028,13.14495]
[1776783614915,41.52,75764.64,1.72,-0.56374,0.00028,13.14495]
[1776783614960,41.52,75764.64,1.72,-0.56374,0.00028,13.14495]
[1776783615058,41.52,75764.64,1.72,-0.56374,0.00028,13.14495]
[1776783615411,41.52,75783.9,1.72,-0.55825,0.00028,13.17638]
[1776783615947,41.52,75783.9,1.72,-0.55825,0.00028,13.17638]
[1776783616045,41.52,75783.9,1.72,-0.55825,0.00028,13.17638]
[1776783616420,41.52,75796.11,1.72,-0.55477,0.00029,13.19502]
[1776783617418,41.52,75793.15,1.72,-0.55562,0.00028,13.19059]
[1776783619432,41.52,75804.1,1.72,-0.5525,0.00029,13.20666]
[1776783619572,41.52,75804.1,1.72,-0.5525,0.00029,13.20666]
[1776783619592,41.52,75804.1,1.72,-0.5525,0.00029,13.20666]
[1776783620441,41.51,75802.41,1.72,-0.55298,0.00029,13.20422]
[1776783620650,41.51,75802.41,1.72,-0.55298,0.00029,13.20422]
[1776783621447,41.51,75793.16,1.72,-0.55562,0.00029,13.19058]
[1776783622311,41.51,75789.97,1.72,-0.55653,0.00028,13.18573]
[1776783623121,41.51,75789.97,1.27,-0.55653,0.00028,13.18573]
[1776783623165,41.51,75766.58,1.27,-0.56319,0.00028,13.14818]
[1776783624044,41.51,75766.58,1.27,-0.56319,0.00028,13.14818]
[1776783624077,41.51,75726.24,1.27,-0.57464,0.00028,13.07487]
[1776783624793,41.51,75726.24,1.27,-0.57464,0.00028,13.07487]
[1776783625255,41.51,75726.24,1.27,-0.57464,0.00028,13.07487]
[1776783625330,41.51,75719.78,1.27,-0.57647,0.00028,13.06214]
[1776783625667,41.51,75719.78,1.27,-0.57647,0.00028,13.06214]
[1776783625950,41.51,75719.78,1.27,-0.57647,0.00028,13.06214]
[1776783626105,41.51,75719.78,1.27,-0.57647,0.00028,13.06214]
[1776783626203,41.51,75729.96,1.27,-0.57359,0.00028,13.08208]
[1776783626681,41.51,75729.96,1.27,-0.57359,0.00028,13.08208]
[1776783626961,41.51,75729.96,1.27,-0.57359,0.00028,13.08208]
[1776783626993,41.51,75729.96,1.27,-0.57359,0.00028,13.08208]
[1776783627007,41.51,75729.96,1.27,-0.57359,0.00028,13.08208]
[1776783627292,41.51,75729.96,1.27,-0.57359,0.00028,13.08208]
[1776783627317,41.51,75738.9,1.27,-0.57106,0.00028,13.09903]
[1776783627464,41.51,75738.9,1.27,-0.57106,0.00028,13.09903]
[1776783627512,41.51,75738.9,1.27,-0.57106,0.00028,13.09903]
[1776783627600,41.51,75738.9,1.27,-0.57106,0.00028,13.09903]
[1776783627702,41.51,75743.43,1.27,-0.56977,0.00028,13.10742]
[1776783628736,41.51,75743.43,1.27,-0.56977,0.00028,13.10742]
[1776783629261,41.51,75743.43,1.27,-0.56977,0.00028,13.10742]
[1776783629333,41.5,75739.05,1.27,-0.57102,0.00028,13.09927]
[1776783630520,41.5,75757.5,1.27,-0.56578,0.00028,13.13256]
[1776783631528,41.5,75761.75,1.27,-0.56461,0.00028,13.13327]
[1776783632534,41.5,75756.95,1.27,-0.56598,0.00028,13.12494]
[1776783633539,41.5,75747.77,1.27,-0.56859,0.00028,13.1086]
[1776783634882,41.5,75747.77,1.27,-0.56859,0.00028,13.1086]
[1776783634983,41.5,75743.17,1.27,-0.5699,0.00028,13.1002]
[1776783635707,41.5,75743.17,1.27,-0.5699,0.00028,13.1002]
[1776783636186,41.5,75743.17,1.27,-0.5699,0.00028,13.1002]
[1776783636363,41.5,75737.84,1.27,-0.57141,0.00028,13.09029]
[1776783636541,41.5,75737.84,1.27,-0.57141,0.00028,13.09029]
[1776783636749,41.5,75737.84,1.27,-0.57141,0.00028,13.09029]
[1776783636966,41.5,75737.84,1.27,-0.57141,0.00028,13.09029]
[1776783637305,41.5,75737.84,1.27,-0.57141,0.00028,13.09029]
[1776783637320,41.5,75737.84,1.27,-0.57141,0.00028,13.09029]
[1776783637328,41.5,75721.72,1.27,-0.57598,0.00028,13.05921]
[1776783637502,41.5,75721.72,1.27,-0.57598,0.00028,13.05921]
[1776783637649,41.5,75721.72,1.27,-0.57598,0.00028,13.05921]
[1776783637680,41.5,75715.77,1.27,-0.57766,0.00028,13.04731]
[1776783639629,41.5,75715.01,1.27,-0.57788,0.00028,13.04577]
[1776783639690,41.5,75707.9,1.27,-0.57989,0.00028,13.03122]
[1776783641706,41.5,75710.92,1.27,-0.57904,0.00028,13.03742]
[1776783643615,41.5,75708.34,1.27,-0.57977,0.00028,13.03208]
[1776783644659,41.5,75708.34,1.27,-0.57977,0.00028,13.03208]
[1776783645117,41.49,75707.55,1.27,-0.58,0.00028,13.03042]
[1776783645975,41.49,75707.55,1.27,-0.58,0.00028,13.03042]
[1776783646251,41.49,75707.55,1.27,-0.58,0.00028,13.03042]
[1776783646264,41.49,75698.32,1.27,-0.5826,0.00028,13.011]
[1776783647648,41.49,75693.8,1.27,-0.58388,0.00028,13.00127]
[1776783648605,41.49,75693.8,1.27,-0.58388,0.00028,13.00127]
[1776783648804,41.49,75693.8,1.27,-0.58388,0.00028,13.00127]
[1776783648952,41.49,75693.8,1.27,-0.58388,0.00028,13.00127]
[1776783649407,41.49,75693.8,1.27,-0.58388,0.00028,13.00127]
[1776783649492,41.49,75698.87,1.27,-0.58245,0.00028,13.01215]
[1776783649876,41.49,75698.87,1.27,-0.58245,0.00028,13.01215]
[1776783649970,41.49,75698.87,1.27,-0.58245,0.00028,13.01215]
[1776783650094,41.49,75698.87,1.27,-0.58245,0.00028,13.01215]
[1776783650131,41.49,75732.94,1.27,-0.57281,0.00028,13.08095]
[1776783650603,41.49,75732.94,1.27,-0.57281,0.00028,13.08095]
[1776783650867,41.49,75732.94,1.27,-0.57281,0.00028,13.08095]
[1776783651026,41.49,75732.94,1.27,-0.57281,0.00028,13.08095]
[1776783651087,41.49,75732.94,1.27,-0.57281,0.00028,13.08095]
[1776783651154,41.49,75732.94,1.27,-0.57281,0.00028,13.08095]
[1776783651250,41.49,75755.0,1.27,-0.56656,0.00028,13.1214]
[1776783651694,41.49,75755.0,1.27,-0.56656,0.00028,13.1214]
[1776783652103,41.49,75755.0,1.27,-0.56656,0.00028,13.1214]
[1776783652261,41.49,75755.0,1.27,-0.56656,0.00028,13.1214]
[1776783652400,41.49,75755.0,1.27,-0.56656,0.00028,13.1214]
[1776783652284,41.49,75784.44,1.27,-0.55817,0.00029,13.1704]
[1776783652575,41.49,75784.44,1.27,-0.55817,0.00029,13.1704]
[1776783653047,41.49,75784.44,1.27,-0.55817,0.00029,13.1704]
[1776783653104,41.49,75784.44,1.27,-0.55817,0.00029,13.1704]
[1776783653154,41.49,75795.28,1.27,-0.55508,0.00029,13.18699]
[1776783653704,41.49,75795.28,1.27,-0.55508,0.00029,13.18699]
[1776783655201,41.49,75801.7,1.27,-0.55325,0.00029,13.19643]
[1776783657568,41.49,75802.27,1.27,-0.55309,0.00029,13.19724]
[1776783658032,41.49,75801.58,1.27,-0.55329,0.00029,13.19623]
[1776783658747,41.49,75789.36,1.27,-0.55678,0.00029,13.17799]
[1776783659948,41.49,75789.36,1.27,-0.55678,0.00029,13.17799]
[1776783659970,41.48,75787.53,1.27,-0.5573,0.00029,13.17517]
[1776783660932,41.48,75789.24,1.27,-0.55682,0.00029,13.1778]
[1776783663677,41.48,75790.34,1.27,-0.5565,0.00029,13.17948]
[1776783664315,41.48,75782.68,1.27,-0.55869,0.00029,13.16758]
[1776783665274,41.48,75778.19,1.27,-0.55997,0.00028,13.16042]
[1776783666795,41.48,75776.33,1.27,-0.5605,0.00028,13.15742]
[1776783667811,41.48,75780.83,1.27,-0.55922,0.00029,13.16465]
[1776783668809,41.48,75788.53,1.27,-0.55702,0.00029,13.1767]
[1776783670904,41.48,75777.6,1.27,-0.56014,0.00028,13.15947]
[1776783672842,41.48,75777.53,1.27,-0.56016,0.00028,13.15935]
[1776783674107,41.48,75777.53,1.27,-0.56016,0.00028,13.15935]
[1776783674237,41.48,75788.46,1.27,-0.55704,0.00029,13.17658]
[1776783675347,41.48,75779.67,1.27,-0.55955,0.00029,13.16278]
[1776783676122,41.48,75772.17,1.27,-0.56169,0.00028,13.1506]
[1776783677125,41.48,75772.17,1.27,-0.56169,0.00028,13.1506]
[1776783677182,41.48,75773.59,1.27,-0.56128,0.00028,13.15293]
[1776783678380,41.48,75768.87,1.27,-0.56263,0.00028,13.14513]
[1776783678667,41.48,75768.87,1.27,-0.56263,0.00028,13.14513]
[1776783679151,41.48,75768.87,1.27,-0.56263,0.00028,13.14513]
[1776783679282,41.48,75768.87,1.27,-0.56263,0.00028,13.14513]
[1776783679364,41.48,75756.62,1.27,-0.56611,0.00028,13.12416]
[1776783680895,41.48,75754.37,1.27,-0.56676,0.00028,13.12016]
[1776783681703,41.48,75754.37,1.27,-0.56676,0.00028,13.12016]
[1776783682484,41.48,75754.37,1.27,-0.56676,0.00028,13.12016]
[1776783681903,41.48,75753.07,1.27,-0.56713,0.00028,13.11785]
[1776783682651,41.48,75753.07,1.27,-0.56713,0.00028,13.11785]
[1776783683034,41.48,75753.07,1.27,-0.56713,0.00028,13.11785]
[1776783683106,41.48,75753.07,1.27,-0.56713,0.00028,13.11785]
[1776783683482,41.48,75753.07,1.27,-0.56713,0.00028,13.11785]
[1776783683458,41.47,75739.14,1.27,-0.57109,0.00028,13.09245]
[1776783683692,41.47,75739.14,1.27,-0.57109,0.00028,13.09245]
[1776783683820,41.47,75739.14,1.27,-0.57109,0.00028,13.09245]
[1776783684253,41.47,75730.29,1.27,-0.57361,0.00028,13.07561]
[1776783686505,41.47,75732.41,1.27,-0.573,0.00028,13.07968]
[1776783686389,41.47,75724.09,1.27,-0.57537,0.00028,13.06347]
[1776783687118,41.47,75724.09,1.27,-0.57537,0.00028,13.06347]
[1776783687121,41.47,75723.11,1.27,-0.57565,0.00028,13.06154]
[1776783688957,41.46,75708.67,1.27,-0.57975,0.00028,13.03229]
[1776783689961,41.46,75702.24,1.27,-0.58157,0.00028,13.01883]
[1776783691504,41.46,75718.03,1.27,-0.57714,0.00028,13.04467]
[1776783691951,41.46,75718.03,1.27,-0.57714,0.00028,13.04467]
[1776783692014,41.46,75718.03,1.27,-0.57714,0.00028,13.04467]
[1776783692022,41.46,75718.03,1.27,-0.57714,0.00028,13.04467]
[1776783692103,41.46,75718.03,1.27,-0.57714,0.00028,13.04467]
[1776783692113,41.46,75718.03,1.27,-0.57714,0.00028,13.04467]
[1776783692127,41.46,75718.03,1.27,-0.57714,0.00028,13.04467]
[1776783692133,41.46,75718.03,1.27,-0.57714,0.00028,13.04467]
[1776783692163,41.46,75718.03,1.27,-0.57714,0.00028,13.04467]
[1776783692228,41.46,75718.03,1.27,-0.57714,0.00028,13.04467]
[1776783692486,41.46,75718.03,1.27,-0.57714,0.00028,13.04467]
[1776783692328,41.46,75731.37,1.27,-0.57336,0.00028,13.07089]
[1776783693012,41.46,75731.37,1.27,-0.57336,0.00028,13.07089]
[1776783693200,41.46,75731.37,1.27,-0.57336,0.00028,13.07089]
[1776783693275,41.46,75731.37,1.27,-0.57336,0.00028,13.07089]
[1776783693371,41.46,75743.69,1.27,-0.56987,0.00028,13.09405]
[1776783693987,41.46,75743.69,1.27,-0.56987,0.00028,13.09404]
[1776783695492,41.46,75746.46,1.27,-0.56908,0.00028,13.0991]
[1776783696212,41.46,75746.46,1.27,-0.56908,0.00028,13.0991]
[1776783696228,41.46,75746.46,1.27,-0.56908,0.00028,13.0991]
[1776783696458,41.46,75742.89,1.27,-0.5701,0.00028,13.09255]
[1776783696790,41.46,75742.89,1.27,-0.5701,0.00028,13.09255]
[1776783697001,41.46,75742.89,1.27,-0.5701,0.00028,13.09255]
[1776783697056,41.46,75742.89,1.27,-0.5701,0.00028,13.09255]
[1776783697443,41.45,75731.7,1.27,-0.57328,0.00028,13.07147]
[1776783698046,41.45,75720.37,1.27,-0.57649,0.00028,13.04929]
[1776783698843,41.45,75720.37,1.27,-0.57649,0.00028,13.04929]
[1776783699023,41.45,75720.37,1.27,-0.5765,0.00028,13.04926]
[1776783699746,41.45,75720.37,1.27,-0.5765,0.00028,13.04926]
[1776783700035,41.45,75718.5,1.27,-0.57703,0.00028,13.04549]
[1776783701539,41.45,75713.47,1.27,-0.57846,0.00028,13.03529]
[1776783703414,41.45,75713.3,1.27,-0.57851,0.00028,13.03495]
[1776783703470,41.45,75693.75,1.27,-0.58404,0.00028,12.99374]
[1776783704459,41.45,75693.75,1.27,-0.58404,0.00028,12.99374]
[1776783704538,41.45,75693.13,1.27,-0.58422,0.00028,12.99239]
[1776783705271,41.45,75693.13,1.27,-0.58422,0.00028,12.99239]
[1776783705559,41.45,75693.13,1.27,-0.58422,0.00028,12.99239]
[1776783705330,41.45,75676.0,1.27,-0.58905,0.00028,12.95422]
[1776783705881,41.45,75676.0,1.27,-0.58905,0.00028,12.95422]
[1776783705906,41.45,75676.0,1.27,-0.58905,0.00028,12.95422]
[1776783706048,41.45,75676.0,1.27,-0.58905,0.00028,12.95422]
[1776783706077,41.45,75676.0,1.27,-0.58905,0.00028,12.95422]
[1776783706108,41.45,75676.0,1.27,-0.58905,0.00028,12.95422]
[1776783706119,41.45,75676.0,1.27,-0.58905,0.00028,12.95422]
[1776783707121,41.45,75666.37,1.27,-0.59176,0.00028,12.93198]
[1776783707823,41.45,75666.37,1.27,-0.59176,0.00028,12.93198]
[1776783708124,41.45,75668.82,1.27,-0.59106,0.00028,12.93773]
[1776783711518,41.45,75666.93,1.27,-0.59159,0.00028,12.93338]
[1776783711161,41.45,75675.48,1.27,-0.58918,0.00028,12.95319]
[1776783712159,41.46,75693.48,1.27,-0.5841,0.00028,12.9933]
[1776783712979,41.46,75693.48,1.27,-0.5841,0.00028,12.9933]
[1776783713028,41.46,75693.48,1.27,-0.5841,0.00028,12.9933]
[1776783713104,41.46,75693.48,1.27,-0.5841,0.00028,12.9933]
[1776783713162,41.46,75693.48,1.27,-0.5841,0.00028,12.9933]
[1776783713257,41.46,75693.48,1.27,-0.5841,0.00028,12.9933]
[1776783713330,41.46,75706.8,1.27,-0.58033,0.00028,13.02165]
[1776783714708,41.46,75706.8,1.27,-0.58033,0.00028,13.02164]
[1776783715182,41.45,75717.8,1.27,-0.57722,0.00028,13.04414]
[1776783716373,41.45,75706.07,1.27,-0.58054,0.00028,13.02008]
[1776783717469,41.45,75707.36,1.27,-0.58018,0.00028,13.02276]
[1776783720408,41.45,75717.82,1.27,-0.57722,0.00028,13.04416]
[1776783721401,41.45,75718.18,1.27,-0.57712,0.00028,13.04487]
[1776783722339,41.45,75718.18,1.27,-0.57712,0.00028,13.04487]
[1776783722543,41.45,75709.08,1.27,-0.5797,0.00028,13.02629]
[1776783723260,41.45,75699.75,1.27,-0.58234,0.00028,13.00669]
[1776783724244,41.45,75699.39,1.27,-0.58244,0.00028,13.00592]
[1776783724719,41.45,75699.39,1.27,-0.58244,0.00028,13.00592]
[1776783725443,41.45,75700.33,1.27,-0.58218,0.00028,13.00792]
[1776783726593,41.45,75699.95,1.27,-0.58228,0.00028,13.0071]
[1776783727579,41.45,75706.15,1.27,-0.58053,0.00028,13.02017]
[1776783727595,41.45,75706.15,1.27,-0.58053,0.00028,13.02017]
[1776783728272,41.45,75717.82,1.27,-0.57723,0.00028,13.04407]
[1776783729279,41.44,75723.65,1.27,-0.57558,0.00028,13.05567]
[1776783731098,41.44,75722.55,1.27,-0.5759,0.00028,13.05347]
[1776783731471,41.44,75726.64,1.27,-0.57474,0.00028,13.0615]
[1776783732760,41.44,75726.64,1.27,-0.57474,0.00028,13.06147]
[1776783733308,41.44,75718.8,1.27,-0.57697,0.00028,13.04592]
[1776783734315,41.44,75716.28,1.27,-0.57769,0.00028,13.04083]
[1776783735322,41.43,75720.77,1.27,-0.57642,0.00028,13.04982]
[1776783735864,41.43,75720.77,1.27,-0.57642,0.00028,13.04982]
[1776783736513,41.43,75732.18,1.27,-0.57318,0.00028,13.07212]
[1776783737513,41.43,75732.18,1.27,-0.57318,0.00028,13.07212]
[1776783737521,41.43,75732.18,1.27,-0.57318,0.00028,13.07212]
[1776783737776,41.43,75732.36,1.27,-0.57313,0.00028,13.07246]
[1776783737947,41.43,75732.36,1.27,-0.57313,0.00028,13.07246]
[1776783738064,41.43,75732.36,1.27,-0.57313,0.00028,13.07246]
[1776783738342,41.43,75732.36,1.27,-0.57313,0.00028,13.07246]
[1776783738443,41.43,75768.04,1.27,-0.56298,0.00029,13.13668]
[1776783739352,41.43,75768.04,1.27,-0.56297,0.00029,13.13669]
[1776783739628,41.43,75768.04,1.27,-0.56297,0.00029,13.13669]
[1776783739634,41.43,75768.04,1.27,-0.56297,0.00029,13.13669]
[1776783739645,41.43,75768.04,1.27,-0.56297,0.00029,13.13669]
[1776783740359,41.43,75774.68,1.27,-0.56108,0.00029,13.14771]
[1776783742188,41.44,75773.52,1.27,-0.56141,0.00029,13.14581]
[1776783742373,41.43,75769.29,1.27,-0.56262,0.00029,13.13878]
[1776783743186,41.43,75769.29,1.27,-0.56262,0.00029,13.13878]
[1776783743401,41.43,75769.29,1.27,-0.56262,0.00029,13.13878]
[1776783743484,41.43,75764.36,1.27,-0.56403,0.00029,13.13044]
[1776783745460,41.43,75764.17,1.27,-0.56408,0.00029,13.1301]
[1776783745587,41.43,75764.17,1.27,-0.56408,0.00029,13.1301]
[1776783745525,41.43,75747.46,1.27,-0.56885,0.00028,13.10064]
[1776783745788,41.43,75747.46,1.27,-0.56885,0.00028,13.10064]
[1776783746044,41.43,75747.46,1.27,-0.56885,0.00028,13.10064]
[1776783746165,41.43,75747.46,1.27,-0.56885,0.00028,13.10064]
[1776783746220,41.43,75747.46,1.27,-0.56885,0.00028,13.10064]
[1776783746451,41.43,75747.46,1.27,-0.56885,0.00028,13.10064]
[1776783746551,41.43,75747.46,1.27,-0.56885,0.00028,13.10064]
[1776783746597,41.43,75747.46,1.27,-0.56885,0.00028,13.10064]
[1776783746464,41.43,75733.92,1.27,-0.5727,0.00028,13.07542]
[1776783746768,41.43,75733.92,1.27,-0.5727,0.00028,13.07542]
[1776783746773,41.43,75733.92,1.27,-0.5727,0.00028,13.07542]
[1776783746879,41.43,75733.92,1.27,-0.5727,0.00028,13.07542]
[1776783746893,41.43,75733.92,1.27,-0.5727,0.00028,13.07542]
[1776783747412,41.43,75733.92,1.27,-0.5727,0.00028,13.0754]
[1776783748261,41.43,75733.92,1.27,-0.5727,0.00028,13.0754]
[1776783748313,41.43,75733.92,1.27,-0.5727,0.00028,13.0754]
[1776783748422,41.43,75724.96,1.27,-0.57525,0.00028,13.05802]
[1776783748660,41.43,75724.96,1.27,-0.57525,0.00028,13.05802]
[1776783748853,41.43,75724.96,1.27,-0.57525,0.00028,13.05802]
[1776783748894,41.43,75724.96,1.27,-0.57525,0.00028,13.05802]
[1776783748937,41.43,75724.96,1.27,-0.57525,0.00028,13.05802]
[1776783749427,41.42,75716.53,1.27,-0.57764,0.00028,13.04118]
[1776783750272,41.42,75716.53,1.27,-0.57764,0.00028,13.04118]
[1776783750313,41.42,75716.53,1.27,-0.57764,0.00028,13.04118]
[1776783750434,41.42,75708.9,1.27,-0.5798,0.00028,13.02554]
[1776783751079,41.42,75708.9,1.27,-0.5798,0.00028,13.02554]
[1776783751441,41.42,75696.61,1.27,-0.58333,0.00028,12.99288]
[1776783753455,41.42,75694.09,1.27,-0.58404,0.00028,12.98743]
[1776783754709,41.42,75695.12,1.27,-0.58375,0.00028,12.98966]
[1776783755469,41.42,75695.2,1.27,-0.58373,0.00028,12.98983]
[1776783756477,41.42,75701.08,1.27,-0.58206,0.00028,13.00243]
[1776783757449,41.42,75701.08,1.27,-0.58206,0.00028,13.00243]
[1776783757607,41.42,75681.38,1.27,-0.58763,0.00028,12.95934]
[1776783758042,41.42,75681.38,1.27,-0.58763,0.00028,12.95934]
[1776783758288,41.42,75681.38,1.27,-0.58763,0.00028,12.95934]
[1776783758396,41.42,75681.38,1.27,-0.58763,0.00028,12.95934]
[1776783758498,41.42,75671.56,1.27,-0.5904,0.00028,12.93692]
[1776783758743,41.42,75671.56,1.27,-0.5904,0.00028,12.93692]
[1776783758754,41.42,75671.56,1.27,-0.5904,0.00028,12.93692]
[1776783759682,41.42,75671.56,1.27,-0.5904,0.00028,12.93692]
[1776783759501,41.43,75672.37,1.27,-0.59017,0.00028,12.93882]
[1776783760547,41.43,75705.32,1.27,-0.58085,0.00028,13.01144]
[1776783761115,41.43,75705.32,1.27,-0.58085,0.00028,13.01144]
[1776783761515,41.43,75705.93,1.27,-0.58068,0.00028,13.01271]
[1776783762523,41.43,75686.26,1.27,-0.58625,0.00028,12.9703]
[1776783763269,41.43,75686.26,1.27,-0.58625,0.00028,12.9703]
[1776783763529,41.43,75682.27,1.27,-0.58737,0.00028,12.9614]
[1776783765542,41.43,75686.91,1.27,-0.58606,0.00028,12.97178]
[1776783766550,41.43,75676.09,1.27,-0.58911,0.00028,12.94743]
[1776783767557,41.43,75677.16,1.27,-0.5888,0.00028,12.94989]
[1776783770610,41.47,75681.75,1.27,-0.58743,0.00028,12.96086]
[1776783771276,41.47,75681.75,1.27,-0.58743,0.00028,12.96086]
[1776783771585,41.47,75675.36,1.27,-0.58923,0.00028,12.9464]
[1776783772592,41.47,75668.79,1.27,-0.59108,0.00028,12.93126]
[1776783773368,41.47,75668.79,1.27,-0.59108,0.00028,12.93126]
[1776783773599,41.47,75669.22,1.27,-0.59095,0.00028,12.93229]
[1776783774321,41.47,75669.22,1.27,-0.59095,0.00028,12.93229]
[1776783775405,41.47,75668.1,1.27,-0.59126,0.00028,12.92971]
[1776783775615,41.49,75680.59,1.27,-0.58771,0.00028,12.95864]
[1776783776088,41.49,75680.59,1.27,-0.58771,0.00028,12.95864]
[1776783776199,41.49,75680.59,1.27,-0.58771,0.00028,12.95864]
[1776783776622,41.49,75686.92,1.27,-0.58592,0.00028,12.97277]
[1776783776997,41.49,75686.92,1.27,-0.58592,0.00028,12.97277]
[1776783777093,41.49,75686.92,1.27,-0.58592,0.00028,12.97277]
[1776783777373,41.49,75686.92,1.27,-0.58592,0.00028,12.97277]
[1776783777392,41.49,75686.92,1.27,-0.58592,0.00028,12.97277]
[1776783777629,41.49,75680.76,1.27,-0.58766,0.00028,12.95904]
[1776783777854,41.49,75680.76,1.27,-0.58766,0.00028,12.95904]
[1776783778636,41.49,75686.27,1.27,-0.5861,0.00028,12.97136]
[1776783779643,41.49,75690.74,1.27,-0.58484,0.00028,12.9812]
[1776783780650,41.49,75688.21,1.27,-0.58555,0.00028,12.97566]
[1776783781657,41.49,75683.33,1.27,-0.58693,0.00028,12.96484]
[1776783782513,41.49,75683.33,1.27,-0.58693,0.00028,12.96484]
[1776783782664,41.49,75691.01,1.27,-0.58476,0.00028,12.98181]
[1776783783410,41.49,75691.01,1.27,-0.58476,0.00028,12.98181]
[1776783783466,41.49,75681.01,1.27,-0.58758,0.00028,12.95967]
[1776783784181,41.49,75681.01,1.27,-0.58758,0.00028,12.95967]
[1776783784273,41.49,75667.39,1.27,-0.59141,0.00028,12.92846]
[1776783785133,41.49,75667.39,1.27,-0.59141,0.00028,12.92846]
[1776783785367,41.49,75667.39,1.27,-0.59141,0.00028,12.92846]
[1776783785479,41.49,75667.39,1.27,-0.59141,0.00028,12.92846]
[1776783785546,41.49,75637.94,1.27,-0.59967,0.00028,12.85694]
[1776783786401,41.49,75637.94,1.27,-0.59967,0.00028,12.85694]
[1776783786504,41.49,75638.81,1.27,-0.59943,0.00028,12.85914]
[1776783787568,41.49,75638.81,1.27,-0.59943,0.00028,12.85914]
[1776783787602,41.49,75634.5,1.27,-0.60064,0.00028,12.84824]
[1776783791199,41.5,75637.64,1.27,-0.59974,0.00028,12.85634]
[1776783793417,41.5,75637.64,1.27,-0.59974,0.00028,12.85634]
[1776783793460,41.51,75648.45,1.27,-0.59669,0.00028,12.88338]
[1776783794927,41.51,75648.05,1.27,-0.59681,0.00028,12.8824]
[1776783795476,41.51,75648.05,1.27,-0.59681,0.00028,12.8824]
[1776783795569,41.51,75633.73,1.27,-0.60082,0.00028,12.84658]
[1776783795858,41.51,75633.73,1.27,-0.60082,0.00028,12.84658]
[1776783796022,41.51,75633.73,1.27,-0.60082,0.00028,12.84658]
[1776783796324,41.51,75633.73,1.27,-0.60082,0.00028,12.84658]
[1776783796500,41.51,75633.73,1.27,-0.60082,0.00028,12.84658]
[1776783796602,41.51,75627.26,1.27,-0.60263,0.00028,12.82996]
[1776783796748,41.51,75627.26,1.27,-0.60263,0.00028,12.82996]
[1776783796796,41.51,75627.26,1.27,-0.60263,0.00028,12.82996]
[1776783797002,41.51,75627.26,1.27,-0.60263,0.00028,12.82996]
[1776783797037,41.51,75627.26,1.27,-0.60263,0.00028,12.82996]
[1776783797107,41.51,75627.26,1.27,-0.60263,0.00028,12.82996]
[1776783797117,41.51,75627.26,1.27,-0.60263,0.00028,12.82996]
[1776783797208,41.51,75629.31,1.27,-0.60205,0.00028,12.83525]
[1776783798045,41.51,75629.31,1.27,-0.60205,0.00028,12.83525]
[1776783798288,41.51,75628.67,1.27,-0.60223,0.00028,12.83363]
[1776783801367,41.51,75629.35,1.27,-0.60204,0.00028,12.83538]
[1776783801531,41.51,75629.35,1.27,-0.60204,0.00028,12.83538]
[1776783801633,41.51,75627.05,1.27,-0.60268,0.00028,12.82944]
[1776783801823,41.51,75627.05,1.27,-0.60268,0.00028,12.82944]
[1776783802123,41.51,75627.05,1.27,-0.60268,0.00028,12.82944]
[1776783802220,41.51,75627.05,1.27,-0.60268,0.00028,12.82944]
[1776783802441,41.51,75627.05,1.27,-0.60268,0.00028,12.82944]
[1776783802452,41.51,75627.05,1.27,-0.60268,0.00028,12.82944]
[1776783802626,41.51,75627.05,1.27,-0.60268,0.00028,12.82944]
[1776783802619,41.51,75608.71,1.27,-0.60779,0.00028,12.78093]
[1776783802732,41.51,75608.71,1.27,-0.60779,0.00028,12.78093]
[1776783803020,41.51,75608.71,1.27,-0.60779,0.00028,12.78093]
[1776783803233,41.51,75608.71,1.27,-0.60779,0.00028,12.78093]
[1776783803437,41.51,75608.71,1.27,-0.60779,0.00028,12.78093]
[1776783803519,41.51,75608.71,1.27,-0.60779,0.00028,12.78093]
[1776783803550,41.51,75603.77,1.27,-0.60917,0.00028,12.76751]
[1776783803731,41.51,75603.77,1.27,-0.60917,0.00028,12.76751]
[1776783803781,41.51,75603.77,1.27,-0.60917,0.00028,12.76751]
[1776783804028,41.51,75603.77,1.27,-0.60917,0.00028,12.76751]
[1776783804063,41.51,75603.77,1.27,-0.60917,0.00028,12.76751]
[1776783804108,41.51,75603.77,1.27,-0.60917,0.00028,12.76751]
[1776783804347,41.51,75603.77,1.27,-0.60917,0.00028,12.76751]
[1776783804424,41.51,75603.77,1.27,-0.60917,0.00028,12.76751]
[1776783804682,41.53,75606.27,1.27,-0.60841,0.00028,12.77491]
[1776783805253,41.53,75606.27,1.27,-0.60841,0.00028,12.77491]
[1776783805292,41.53,75606.27,1.27,-0.60841,0.00028,12.77491]
[1776783805417,41.53,75606.27,1.27,-0.60841,0.00028,12.77491]
[1776783805475,41.56,75609.43,1.27,-0.60746,0.00028,12.7841]
[1776783806528,41.56,75609.43,1.27,-0.60746,0.00028,12.7841]
[1776783806634,41.58,75615.7,1.27,-0.60565,0.00028,12.80143]
[1776783807433,41.59,75621.04,1.27,-0.60413,0.00028,12.81574]
[1776783807786,41.59,75621.04,1.27,-0.60413,0.00028,12.81574]
[1776783808293,41.59,75621.04,1.27,-0.60413,0.00028,12.81574]
[1776783808732,41.59,75643.71,1.27,-0.59781,0.00028,12.87345]
[1776783808925,41.59,75643.71,1.27,-0.59781,0.00028,12.87345]
[1776783809038,41.59,75643.71,1.27,-0.59781,0.00028,12.87345]
[1776783809129,41.59,75643.71,1.27,-0.59781,0.00028,12.87345]
[1776783809163,41.59,75643.71,1.27,-0.59781,0.00028,12.87345]
[1776783809338,41.59,75643.71,1.27,-0.59781,0.00028,12.87345]
[1776783809691,41.61,75633.13,1.27,-0.60072,0.00028,12.84725]
[1776783809796,41.61,75633.13,1.27,-0.60072,0.00028,12.84725]
[1776783809860,41.61,75633.13,1.27,-0.60072,0.00028,12.84725]
[1776783809922,41.61,75633.13,1.27,-0.60072,0.00028,12.84725]
[1776783810092,41.61,75633.13,1.27,-0.60072,0.00028,12.84725]
[1776783810197,41.61,75633.13,1.27,-0.60072,0.00028,12.84725]
[1776783810243,41.61,75633.13,1.27,-0.60072,0.00028,12.84725]
[1776783810407,41.61,75633.13,1.27,-0.60072,0.00028,12.84725]
[1776783810574,41.61,75633.13,1.27,-0.60072,0.00028,12.84725]
[1776783810662,41.61,75633.13,1.27,-0.60072,0.00028,12.84725]
[1776783810619,41.61,75597.21,1.27,-0.61071,0.00028,12.75207]
[1776783811213,41.61,75597.21,1.27,-0.61071,0.00028,12.75207]
[1776783811229,41.61,75597.21,1.27,-0.61071,0.00028,12.75207]
[1776783811310,41.64,75605.29,1.27,-0.60845,0.00028,12.76813]
[1776783812217,41.64,75605.29,1.27,-0.60845,0.00028,12.76813]
[1776783812668,41.64,75605.29,1.27,-0.60845,0.00028,12.76813]
[1776783812696,41.64,75605.29,1.27,-0.60845,0.00028,12.76813]
[1776783812697,41.64,75609.84,1.27,-0.60718,0.00028,12.78039]
[1776783812902,41.66,75609.84,1.27,-0.60713,0.00028,12.78085]
[1776783813922,41.66,75609.84,1.27,-0.60713,0.00028,12.78085]
[1776783814039,41.66,75609.84,1.27,-0.60713,0.00028,12.78085]
[1776783814237,41.66,75609.84,1.27,-0.60713,0.00028,12.78085]
[1776783814340,41.67,75620.68,1.27,-0.60408,0.00028,12.80988]
[1776783815185,41.67,75620.68,1.27,-0.60408,0.00028,12.80988]
[1776783815287,41.67,75620.68,1.27,-0.60408,0.00028,12.80988]
[1776783815313,41.67,75620.68,1.27,-0.60408,0.00028,12.80988]
[1776783815412,41.67,75620.68,1.27,-0.60408,0.00028,12.80988]
[1776783815603,41.67,75620.68,1.27,-0.60408,0.00028,12.80988]
[1776783815618,41.67,75620.68,1.27,-0.60408,0.00028,12.80988]
[1776783815627,41.67,75628.82,1.27,-0.60181,0.00028,12.83091]
[1776783815772,41.67,75628.82,1.27,-0.60181,0.00028,12.83091]
[1776783815794,41.67,75628.82,1.27,-0.60181,0.00028,12.83091]
[1776783816264,41.67,75628.82,1.27,-0.60181,0.00028,12.83091]
[1776783816365,41.68,75645.82,1.27,-0.59707,0.00028,12.87354]
[1776783817990,41.68,75645.82,1.27,-0.59707,0.00028,12.87354]
[1776783818091,41.68,75648.24,1.27,-0.59639,0.00028,12.87946]
[1776783818993,41.68,75648.24,1.27,-0.59639,0.00028,12.87946]
[1776783819057,41.68,75650.68,1.27,-0.59571,0.00028,12.88539]
[1776783820313,41.68,75650.68,1.27,-0.59571,0.00028,12.88539]
[1776783820386,41.68,75650.39,1.27,-0.59579,0.00028,12.88468]
[1776783821966,41.67,75652.5,1.27,-0.59521,0.00028,12.88977]
[1776783822969,41.67,75652.5,1.27,-0.59521,0.00028,12.88977]
[1776783822977,41.67,75652.5,1.27,-0.59521,0.00028,12.88977]
[1776783823037,41.67,75646.52,1.27,-0.59688,0.00028,12.87523]
[1776783824430,41.67,75646.52,1.27,-0.59688,0.00028,12.87523]
[1776783824492,41.67,75646.52,1.27,-0.59688,0.00028,12.87523]
[1776783824706,41.67,75646.52,1.27,-0.59688,0.00028,12.87523]
[1776783824594,41.67,75641.53,1.27,-0.59827,0.00028,12.86292]
[1776783824911,41.67,75641.53,1.27,-0.59827,0.00028,12.86292]
[1776783825464,41.67,75641.53,1.27,-0.59827,0.00028,12.86292]
[1776783825542,41.67,75631.24,1.27,-0.60114,0.00028,12.83707]
[1776783826083,41.67,75621.57,1.27,-0.60384,0.00028,12.81216]
[1776783827001,41.67,75621.57,1.27,-0.60383,0.00028,12.81216]
[1776783828008,41.67,75617.4,1.27,-0.60499,0.00028,12.80125]
[1776783828919,41.67,75617.4,1.27,-0.60499,0.00028,12.80125]
[1776783829652,41.67,75617.4,1.27,-0.60499,0.00028,12.80125]
[1776783829672,41.67,75623.04,1.27,-0.60342,0.00028,12.816]
[1776783829899,41.67,75623.04,1.27,-0.60342,0.00028,12.816]
[1776783830561,41.67,75623.04,1.27,-0.60342,0.00028,12.816]
[1776783830656,41.67,75623.04,1.27,-0.60342,0.00028,12.816]
[1776783830703,41.67,75623.04,1.27,-0.60342,0.00028,12.816]
[1776783830709,41.67,75610.3,1.27,-0.60696,0.00028,12.78245]
[1776783830834,41.67,75610.3,1.27,-0.60696,0.00028,12.78245]
[1776783831734,41.67,75610.3,1.27,-0.60696,0.00028,12.78245]
[1776783831033,41.67,75610.3,1.27,-0.60696,0.00028,12.78245]
[1776783831941,41.67,75610.3,1.27,-0.60696,0.00028,12.78245]
[1776783832167,41.67,75610.3,1.27,-0.60696,0.00028,12.78245]
[1776783832269,41.67,75610.3,1.27,-0.60696,0.00028,12.78245]
[1776783832292,41.67,75610.3,1.27,-0.60696,0.00028,12.78245]
[1776783832391,41.68,75590.39,1.27,-0.61247,0.00028,12.72808]
[1776783832941,41.68,75590.39,1.27,-0.61247,0.00028,12.72808]
[1776783833712,41.68,75590.39,1.27,-0.61247,0.00028,12.72808]
[1776783833063,41.7,75590.39,1.27,-0.61241,0.00028,12.72869]
[1776783834079,41.72,75579.84,1.27,-0.61526,0.00028,12.69947]
[1776783835627,41.78,75573.13,1.27,-0.61695,0.00027,12.68179]
[1776783837488,41.8,75573.79,1.27,-0.61668,0.00027,12.68451]
[1776783837693,41.83,75572.72,1.27,-0.6169,0.00027,12.68223]
[1776783838732,41.86,75569.57,1.27,-0.61768,0.00027,12.67395]
[1776783839209,41.89,75572.39,1.27,-0.61682,0.00027,12.68294]
[1776783841705,41.89,75572.39,1.27,-0.61682,0.00027,12.68294]
[1776783841329,41.92,75496.74,1.27,-0.63731,0.00027,12.44982]
[1776783841922,41.92,75496.74,1.27,-0.63731,0.00027,12.44982]
[1776783842144,41.92,75496.74,1.27,-0.63731,0.00027,12.44982]
[1776783843177,41.92,75467.0,1.27,-0.6453,0.00027,12.34899]
[1776783843983,41.92,75467.0,1.27,-0.6453,0.00027,12.34899]
[1776783844071,41.92,75467.0,1.27,-0.6453,0.00027,12.34899]
[1776783844154,41.92,75486.2,1.27,-0.64013,0.00027,12.41478]
[1776783845678,41.92,75486.2,1.27,-0.64013,0.00027,12.41478]
[1776783845848,41.92,75486.2,1.27,-0.64013,0.00027,12.41478]
[1776783845727,41.93,75554.02,1.27,-0.62174,0.00027,12.6302]
[1776783846707,41.93,75586.35,1.27,-0.61288,0.00027,12.72349]
[1776783846965,41.93,75586.35,1.27,-0.61288,0.00027,12.72349]
[1776783846992,41.93,75586.35,1.27,-0.61288,0.00027,12.72349]
[1776783847177,41.93,75585.96,1.27,-0.61298,0.00027,12.72247]
[1776783848185,41.93,75585.09,1.27,-0.61322,0.00027,12.72009]
[1776783849055,41.93,75585.09,1.27,-0.61322,0.00027,12.72009]
[1776783849106,41.93,75585.09,1.27,-0.61322,0.00027,12.72009]
[1776783849190,41.93,75585.09,1.27,-0.61322,0.00027,12.72009]
[1776783849295,41.93,75597.15,1.27,-0.6099,0.00028,12.75338]
[1776783851205,41.93,75595.48,1.27,-0.61035,0.00028,12.74885]
[1776783852851,41.93,75595.48,1.27,-0.61035,0.00028,12.74885]
[1776783852916,41.94,75596.83,1.27,-0.60998,0.00028,12.75255]
[1776783853219,41.94,75597.53,1.27,-0.60978,0.00028,12.7545]
[1776783853952,41.94,75597.53,1.27,-0.60978,0.00028,12.7545]
[1776783854416,41.94,75597.53,1.27,-0.60978,0.00028,12.7545]
[1776783854443,41.94,75597.04,1.27,-0.60991,0.00028,12.75321]
[1776783855792,41.94,75597.04,1.27,-0.60991,0.00028,12.75321]
[1776783855873,41.94,75597.04,1.27,-0.60991,0.00028,12.75321]
[1776783855804,41.94,75600.15,1.27,-0.60906,0.00028,12.76166]
[1776783856300,41.94,75600.15,1.27,-0.60906,0.00028,12.76166]
[1776783856648,41.94,75613.19,1.27,-0.60546,0.00028,12.7964]
[1776783857071,41.94,75613.19,1.27,-0.60546,0.00028,12.7964]
[1776783857364,41.94,75613.19,1.27,-0.60546,0.00028,12.7964]
[1776783857421,41.94,75631.11,1.27,-0.6005,0.00028,12.84245]
[1776783858080,41.94,75631.11,1.27,-0.6005,0.00028,12.84245]
[1776783858331,41.94,75631.11,1.27,-0.6005,0.00028,12.84245]
[1776783858432,41.94,75626.81,1.27,-0.60169,0.00028,12.8316]
[1776783860055,41.94,75626.81,1.27,-0.60169,0.00028,12.83161]
[1776783860541,41.94,75626.81,1.27,-0.60169,0.00028,12.83161]
[1776783860709,41.94,75626.81,1.27,-0.60169,0.00028,12.83161]
[1776783860717,41.94,75626.81,1.27,-0.60169,0.00028,12.83161]
[1776783860836,41.94,75626.81,1.27,-0.60169,0.00028,12.83161]
[1776783860787,41.94,75630.91,1.27,-0.60056,0.00028,12.84198]
[1776783861277,41.94,75630.91,1.27,-0.60056,0.00028,12.84198]
[1776783862377,41.94,75630.91,1.27,-0.60056,0.00028,12.84198]
[1776783862430,41.94,75644.35,1.27,-0.59683,0.00028,12.87523]
[1776783864493,41.94,75644.35,1.27,-0.59683,0.00028,12.87522]
[1776783864738,41.94,75644.35,1.27,-0.59683,0.00028,12.87522]
[1776783864839,41.94,75652.19,1.27,-0.59466,0.00028,12.89409]
[1776783865073,41.94,75652.19,1.27,-0.59466,0.00028,12.89409]
[1776783865313,41.94,75652.15,1.27,-0.59467,0.00028,12.894]
[1776783866852,41.94,75665.78,1.27,-0.59088,0.00028,12.92593]
[1776783867008,41.94,75665.78,1.27,-0.59088,0.00028,12.92593]
[1776783867291,41.94,75665.78,1.27,-0.59088,0.00028,12.92593]
[1776783867541,41.94,75665.78,1.27,-0.59088,0.00028,12.92593]
[1776783867642,41.94,75659.57,1.27,-0.5926,0.00028,12.91155]
[1776783867963,41.94,75659.57,1.27,-0.5926,0.00028,12.91155]
[1776783868810,41.94,75641.82,1.27,-0.59754,0.00028,12.86904]
[1776783869333,41.94,75641.51,1.27,-0.59762,0.00028,12.86826]
[1776783871348,41.94,75645.71,1.27,-0.59651,0.00028,12.87172]
[1776783872757,41.94,75648.98,1.27,-0.59561,0.00028,12.87961]
[1776783873082,41.94,75648.98,1.27,-0.59561,0.00028,12.87961]
[1776783874456,41.94,75648.98,1.27,-0.59561,0.00028,12.87959]
[1776783874636,41.94,75648.98,1.27,-0.59561,0.00028,12.87959]
[1776783874696,41.94,75613.15,1.27,-0.60554,0.00028,12.78943]
[1776783875493,41.94,75617.93,1.27,-0.60421,0.00028,12.80191]
[1776783876791,41.94,75620.31,1.27,-0.60355,0.00028,12.80809]
[1776783877299,41.94,75620.31,1.27,-0.60355,0.00028,12.80809]
[1776783877864,41.94,75620.59,1.27,-0.60348,0.00028,12.80881]
[1776783878080,41.94,75620.59,1.27,-0.60348,0.00028,12.80881]
[1776783878742,41.94,75637.55,1.27,-0.59878,0.00028,12.8517]
[1776783879285,41.94,75637.55,1.27,-0.59878,0.00028,12.8517]
[1776783879368,41.94,75637.55,1.27,-0.59878,0.00028,12.8517]
[1776783879702,41.94,75637.55,1.27,-0.59878,0.00028,12.8517]
[1776783879731,41.94,75659.49,1.27,-0.59268,0.00028,12.90453]
[1776783880704,41.94,75659.49,1.27,-0.59268,0.00028,12.90453]
[1776783880771,41.94,75664.31,1.27,-0.59134,0.00028,12.91577]
[1776783881184,41.94,75664.31,1.27,-0.59134,0.00028,12.91577]
[1776783881630,41.94,75657.38,1.27,-0.59327,0.00028,12.89963]
[1776783882221,41.94,75657.38,1.27,-0.59327,0.00028,12.89963]
[1776783882552,41.94,75657.38,1.27,-0.59327,0.00028,12.89963]
[1776783882604,41.94,75651.18,1.27,-0.59499,0.00028,12.8849]
[1776783883002,41.94,75651.18,1.27,-0.59499,0.00028,12.8849]
[1776783883101,41.94,75651.18,1.27,-0.59499,0.00028,12.8849]
[1776783883434,41.94,75651.18,1.27,-0.59499,0.00028,12.88489]
[1776783883957,41.94,75651.18,1.27,-0.59499,0.00028,12.88489]
[1776783884099,41.94,75651.18,1.27,-0.59499,0.00028,12.88489]
[1776783884141,41.94,75651.18,1.27,-0.59499,0.00028,12.88489]
[1776783884441,41.94,75658.73,1.27,-0.5929,0.00028,12.90275]
[1776783885727,41.94,75658.73,1.27,-0.5929,0.00028,12.90275]
[1776783885829,41.94,75660.57,1.27,-0.59238,0.00028,12.90709]
[1776783887437,41.94,75660.57,1.27,-0.59238,0.00028,12.90706]
[1776783887465,41.94,75660.57,1.27,-0.59238,0.00028,12.90706]
[1776783887546,41.94,75670.14,1.27,-0.58972,0.00028,12.92911]
[1776783890719,41.94,75672.55,1.27,-0.58904,0.00028,12.9346]
[1776783892502,41.94,75674.92,1.27,-0.58838,0.00028,12.93996]
[1776783893509,41.94,75678.2,1.27,-0.58746,0.00028,12.9473]
[1776783894279,41.94,75678.2,1.27,-0.58746,0.00028,12.9473]
[1776783894516,41.94,75676.44,1.27,-0.58795,0.00028,12.94338]
[1776783895523,41.94,75673.14,1.27,-0.58887,0.00028,12.93599]
[1776783896530,41.94,75670.76,1.27,-0.58953,0.00028,12.93062]
[1776783900720,41.95,75674.42,1.27,-0.5885,0.00028,12.93894]
[1776783901903,41.95,75679.28,1.27,-0.58715,0.00028,12.94979]
[1776783902928,41.95,75679.28,1.27,-0.58715,0.00028,12.94979]
[1776783902796,41.95,75669.83,1.27,-0.58978,0.00028,12.92858]
[1776783903344,41.95,75669.83,1.27,-0.58978,0.00028,12.92858]
[1776783903395,41.95,75669.83,1.27,-0.58978,0.00028,12.92858]
[1776783903432,41.95,75669.83,1.27,-0.58978,0.00028,12.92858]
[1776783903463,41.95,75669.83,1.27,-0.58978,0.00028,12.92858]
[1776783903581,41.95,75669.83,1.27,-0.58978,0.00028,12.92858]
[1776783903702,41.95,75669.83,1.27,-0.58978,0.00028,12.92858]
[1776783903756,41.95,75669.83,1.27,-0.58978,0.00028,12.92858]
[1776783903845,41.95,75656.07,1.27,-0.59361,0.00028,12.8967]
[1776783904601,41.94,75656.53,1.27,-0.59349,0.00028,12.89775]
[1776783905693,41.94,75656.53,1.27,-0.59349,0.00028,12.89775]
[1776783905694,41.94,75656.53,1.27,-0.59349,0.00028,12.89775]
[1776783905707,41.94,75656.53,1.27,-0.59349,0.00028,12.89775]
[1776783905800,41.95,75665.42,1.27,-0.59101,0.00028,12.91849]
[1776783906316,41.95,75665.42,1.27,-0.59101,0.00028,12.91849]
[1776783906610,41.95,75665.57,1.27,-0.59097,0.00028,12.91885]
[1776783907353,41.95,75665.57,1.27,-0.59097,0.00028,12.91885]
[1776783907355,41.95,75665.57,1.27,-0.59097,0.00028,12.91885]
[1776783907363,41.95,75665.57,1.27,-0.59097,0.00028,12.91885]
[1776783907499,41.95,75665.57,1.27,-0.59097,0.00028,12.91885]
[1776783907511,41.95,75665.57,1.27,-0.59097,0.00028,12.91885]
[1776783907521,41.95,75665.57,1.27,-0.59097,0.00028,12.91885]
[1776783907617,41.95,75674.29,1.27,-0.58853,0.00028,12.9387]
[1776783908437,41.95,75674.29,1.27,-0.58853,0.00028,12.9387]
[1776783908665,41.95,75674.29,1.27,-0.58853,0.00028,12.9387]
[1776783908866,41.95,75664.9,1.27,-0.59115,0.00028,12.91734]
[1776783909800,41.95,75648.88,1.27,-0.5956,0.00028,12.87962]
[1776783910869,41.95,75641.05,1.27,-0.59778,0.00028,12.86057]
[1776783911648,41.95,75641.05,1.27,-0.59778,0.00028,12.86056]
[1776783912654,41.95,75631.66,1.27,-0.60039,0.00028,12.83721]
[1776783913868,41.95,75631.66,1.27,-0.60039,0.00028,12.83721]
[1776783913888,41.95,75628.02,1.27,-0.6014,0.00028,12.82801]
[1776783916977,41.94,75625.45,1.27,-0.60211,0.00028,12.82145]
[1776783918028,41.94,75625.45,1.27,-0.60211,0.00028,12.82144]
[1776783918728,41.94,75614.37,1.27,-0.60518,0.00028,12.79282]
[1776783920595,41.94,75614.32,1.27,-0.60519,0.00028,12.79268]
[1776783920715,41.94,75610.8,1.27,-0.60616,0.00028,12.78344]
[1776783921718,41.95,75617.0,1.27,-0.60445,0.00028,12.79972]
[1776783923737,41.95,75607.31,1.27,-0.60712,0.00028,12.77425]
[1776783924297,41.95,75607.31,1.27,-0.60712,0.00028,12.77425]
[1776783924305,41.95,75607.31,1.27,-0.60712,0.00028,12.77425]
[1776783924772,41.95,75607.31,1.27,-0.60712,0.00028,12.77425]
[1776783924848,41.95,75602.0,1.27,-0.60858,0.00028,12.76006]
[1776783925091,41.95,75602.0,1.27,-0.60858,0.00028,12.76006]
[1776783925746,41.95,75602.0,1.27,-0.60858,0.00028,12.76007]
[1776783926753,41.95,75602.59,1.27,-0.60841,0.00028,12.76169]
[1776783927765,41.95,75605.62,1.27,-0.60758,0.00028,12.76983]
[1776783928684,41.95,75605.62,1.27,-0.60758,0.00028,12.76983]
[1776783928770,41.95,75610.06,1.27,-0.60635,0.00028,12.78166]
[1776783929658,41.95,75610.06,1.27,-0.60635,0.00028,12.78166]
[1776783929775,41.95,75605.4,1.27,-0.60763,0.00028,12.76931]
[1776783930783,41.95,75603.03,1.27,-0.60828,0.00028,12.76299]
[1776783931789,41.96,75605.5,1.27,-0.60765,0.00028,12.76285]
[1776783932562,41.96,75605.5,1.27,-0.60765,0.00028,12.76285]
[1776783932797,41.96,75605.33,1.27,-0.60769,0.00028,12.76243]
[1776783933541,41.96,75605.33,1.27,-0.60769,0.00028,12.76243]
[1776783933808,41.96,75606.68,1.27,-0.60732,0.00028,12.76607]
[1776783934813,41.96,75590.86,1.27,-0.61167,0.00028,12.72319]
[1776783936000,41.96,75581.6,1.27,-0.61421,0.00027,12.69741]
[1776783936879,41.96,75577.7,1.27,-0.61528,0.00027,12.68643]
[1776783937935,41.96,75577.7,1.27,-0.61528,0.00027,12.68643]
[1776783938030,41.96,75580.18,1.27,-0.61459,0.00027,12.69351]
[1776783938852,41.97,75577.58,1.27,-0.6153,0.00027,12.68622]
[1776783939554,41.97,75577.58,1.27,-0.6153,0.00027,12.68622]
[1776783939566,41.97,75577.58,1.27,-0.6153,0.00027,12.68622]
[1776783939848,41.97,75577.58,1.27,-0.61529,0.00027,12.68628]
[1776783940859,41.97,75575.12,1.27,-0.61596,0.00027,12.67935]
[1776783941861,41.97,75571.26,1.27,-0.61701,0.00027,12.66837]
[1776783942834,41.97,75571.26,1.27,-0.61701,0.00027,12.66837]
[1776783943044,41.97,75571.26,1.27,-0.61701,0.00027,12.66837]
[1776783942891,41.98,75589.97,1.27,-0.61187,0.00027,12.72118]
[1776783943278,41.98,75589.97,1.27,-0.61187,0.00027,12.72118]
[1776783943397,41.98,75589.97,1.27,-0.61187,0.00027,12.72118]
[1776783943398,41.98,75589.97,1.27,-0.61187,0.00027,12.72118]
[1776783943424,41.98,75589.97,1.27,-0.61187,0.00027,12.72118]
[1776783943876,41.98,75589.97,1.27,-0.61186,0.00027,12.72126]
[1776783944884,41.98,75598.28,1.27,-0.60957,0.00028,12.74406]
[1776783945278,41.98,75598.28,1.27,-0.60957,0.00028,12.74406]
[1776783945368,41.98,75598.28,1.27,-0.60957,0.00028,12.74406]
[1776783945627,41.98,75598.28,1.27,-0.60957,0.00028,12.74406]
[1776783945891,41.98,75597.9,1.27,-0.60967,0.00028,12.74307]
[1776783946743,41.98,75597.9,1.27,-0.60967,0.00028,12.74307]
[1776783946991,41.98,75578.05,1.27,-0.61512,0.00027,12.68805]
[1776783947508,41.98,75578.05,1.27,-0.61512,0.00027,12.68805]
[1776783947941,41.99,75562.77,1.27,-0.6193,0.00027,12.64413]
[1776783948912,41.99,75562.77,1.27,-0.61929,0.00027,12.64417]
[1776783949920,41.99,75557.66,1.27,-0.62068,0.00027,12.62924]
[1776783950956,41.99,75575.44,1.27,-0.61581,0.00027,12.68089]
[1776783951937,42.0,75575.44,1.27,-0.6158,0.00027,12.68095]
[1776783952383,42.0,75575.44,1.27,-0.6158,0.00027,12.68095]
[1776783952940,42.0,75564.83,1.27,-0.6187,0.00027,12.65048]
[1776783953947,42.0,75567.71,1.27,-0.6179,0.00027,12.65892]
[1776783956094,42.01,75558.34,1.27,-0.62045,0.00027,12.63172]
[1776783956968,42.01,75556.08,1.27,-0.62106,0.00027,12.62513]
[1776783959989,42.02,75564.78,1.27,-0.61866,0.00027,12.6509]
[1776783962005,42.02,75567.24,1.27,-0.61797,0.00027,12.65819]
[1776783962407,42.02,75567.24,1.27,-0.61797,0.00027,12.65819]
[1776783962812,42.02,75567.24,1.27,-0.61797,0.00027,12.65819]
[1776783963012,42.03,75570.19,1.27,-0.61716,0.00027,12.66677]
[1776783963542,42.03,75570.19,1.27,-0.61716,0.00027,12.66677]
[1776783964019,42.03,75576.47,1.27,-0.61543,0.00027,12.68477]
[1776783964228,42.03,75576.47,1.27,-0.61543,0.00027,12.68477]
[1776783965070,42.03,75593.53,1.27,-0.61074,0.00027,12.73242]
[1776783965217,42.03,75593.53,1.27,-0.61074,0.00027,12.73242]
[1776783966034,42.03,75593.53,1.27,-0.61073,0.00027,12.73247]
[1776783967041,42.04,75596.21,1.27,-0.60999,0.00027,12.73981]
[1776783967923,42.04,75596.21,1.27,-0.60999,0.00027,12.73981]
[1776783968048,42.04,75596.29,1.27,-0.60996,0.00027,12.74007]
[1776783970064,42.04,75589.72,1.27,-0.61176,0.00027,12.72217]
[1776783971020,42.04,75589.72,1.27,-0.61176,0.00027,12.72217]
[1776783971047,42.04,75589.72,1.27,-0.61176,0.00027,12.72217]
[1776783971074,42.04,75592.89,1.27,-0.61089,0.00027,12.73087]
[1776783971482,42.04,75592.89,1.27,-0.61089,0.00027,12.73087]
[1776783971536,42.04,75592.89,1.27,-0.61089,0.00027,12.73087]
[1776783971694,42.04,75592.89,1.27,-0.61089,0.00027,12.73087]
[1776783971892,42.04,75592.89,1.27,-0.61089,0.00027,12.73087]
[1776783971964,42.04,75592.89,1.27,-0.61089,0.00027,12.73087]
[1776783972081,42.04,75609.93,1.27,-0.6062,0.00028,12.77668]
[1776783972233,42.04,75609.93,1.27,-0.6062,0.00028,12.77668]
[1776783972294,42.04,75609.93,1.27,-0.6062,0.00028,12.77668]
[1776783973084,42.04,75613.27,1.27,-0.60527,0.00028,12.78547]
[1776783973402,42.04,75613.27,1.27,-0.60527,0.00028,12.78547]
[1776783973414,42.04,75613.27,1.27,-0.60527,0.00028,12.78547]
[1776783973503,42.04,75609.64,1.27,-0.60627,0.00028,12.77594]
[1776783975226,42.04,75609.64,1.27,-0.60627,0.00028,12.77597]
[1776783975254,42.04,75609.64,1.27,-0.60627,0.00028,12.77597]
[1776783975330,42.04,75609.64,1.27,-0.60627,0.00028,12.77597]
[1776783975464,42.04,75609.64,1.27,-0.60627,0.00028,12.77597]
[1776783975492,42.04,75609.64,1.27,-0.60627,0.00028,12.77597]
[1776783975564,42.04,75609.64,1.27,-0.60627,0.00028,12.77597]
[1776783975614,42.04,75609.64,1.27,-0.60627,0.00028,12.77597]
[1776783975665,42.05,75612.46,1.27,-0.60549,0.00028,12.7834]
[1776783976184,42.05,75612.46,1.27,-0.60549,0.00028,12.7834]
[1776783976190,42.05,75612.46,1.27,-0.60549,0.00028,12.7834]
[1776783976274,42.05,75610.08,1.27,-0.60614,0.00028,12.77717]
[1776783977420,42.05,75610.08,1.27,-0.60614,0.00028,12.77717]
[1776783977430,42.05,75608.91,1.27,-0.60646,0.00028,12.77412]
[1776783978140,42.05,75608.91,1.27,-0.60646,0.00028,12.77412]
[1776783978152,42.05,75608.91,1.27,-0.60646,0.00028,12.77412]
[1776783978644,42.05,75608.91,1.27,-0.60646,0.00028,12.77412]
[1776783978744,42.05,75608.91,1.27,-0.60646,0.00028,12.77412]
[1776783978808,42.05,75608.91,1.27,-0.60646,0.00028,12.77412]
[1776783978924,42.05,75608.91,1.27,-0.60646,0.00028,12.77412]
[1776783978953,42.05,75621.61,1.27,-0.60296,0.00028,12.80718]
[1776783979173,42.05,75621.61,1.27,-0.60296,0.00028,12.80718]
[1776783979187,42.05,75621.61,1.27,-0.60296,0.00028,12.80718]
[1776783979537,42.05,75621.61,1.27,-0.60296,0.00028,12.80718]
[1776783979638,42.05,75632.31,1.27,-0.6,0.00028,12.83426]
[1776783980552,42.05,75632.31,1.27,-0.6,0.00028,12.83426]
[1776783981067,42.05,75632.31,1.27,-0.6,0.00028,12.83426]
[1776783980653,42.05,75638.77,1.27,-0.59821,0.00028,12.85026]
[1776783981579,42.05,75638.77,1.27,-0.59821,0.00028,12.85026]
[1776783981627,42.05,75638.77,1.27,-0.59821,0.00028,12.85026]
[1776783981714,42.05,75638.77,1.27,-0.59821,0.00028,12.85026]
[1776783981746,42.05,75638.77,1.27,-0.59821,0.00028,12.85026]
[1776783981779,42.05,75636.05,1.27,-0.59897,0.00028,12.84355]
[1776783982115,42.05,75636.05,1.27,-0.59897,0.00028,12.84355]
[1776783982444,42.05,75636.05,1.27,-0.59897,0.00028,12.84355]
[1776783982509,42.05,75636.05,1.27,-0.59897,0.00028,12.84355]
[1776783982668,42.05,75636.05,1.27,-0.59897,0.00028,12.84355]
[1776783982756,42.05,75636.05,1.27,-0.59897,0.00028,12.84355]
[1776783982772,42.05,75619.25,1.27,-0.60361,0.00028,12.80111]
[1776783983228,42.05,75619.25,1.27,-0.60361,0.00028,12.80111]
[1776783983493,42.05,75619.25,1.27,-0.60361,0.00028,12.80111]
[1776783983815,42.05,75605.65,1.27,-0.60736,0.00028,12.76549]
[1776783984171,42.05,75605.65,1.27,-0.60736,0.00028,12.76551]
[1776783985176,42.05,75599.28,1.27,-0.60911,0.00027,12.74848]
[1776783986674,42.05,75599.28,1.27,-0.60911,0.00027,12.74848]
[1776783986696,42.05,75595.47,1.27,-0.61015,0.00027,12.7382]
[1776783988964,42.05,75597.45,1.27,-0.6096,0.00027,12.74362]
[1776783989037,42.06,75597.48,1.27,-0.60959,0.00027,12.74374]
[1776783991222,42.06,75602.72,1.27,-0.60819,0.00028,12.75117]
[1776783993234,42.06,75597.28,1.27,-0.60968,0.00027,12.73658]
[1776783995188,42.07,75596.14,1.27,-0.60999,0.00027,12.73355]
[1776783995259,42.07,75603.77,1.27,-0.60788,0.00028,12.75414]
[1776783996982,42.07,75603.77,1.27,-0.60788,0.00028,12.75414]
[1776783997076,42.07,75603.77,1.27,-0.60788,0.00028,12.75414]
[1776783997050,42.07,75606.42,1.27,-0.60715,0.00028,12.76123]
[1776783997811,42.07,75611.68,1.27,-0.6057,0.00028,12.77514]
[1776783998339,42.07,75611.68,1.27,-0.6057,0.00028,12.77514]
[1776783998411,42.07,75618.13,1.27,-0.60392,0.00028,12.79194]
[1776783999231,42.07,75618.13,1.27,-0.60392,0.00028,12.79194]
[1776783999316,42.07,75618.13,1.27,-0.60392,0.00028,12.79194]
[1776783999813,42.07,75621.41,1.27,-0.60301,0.00028,12.80039]
[1776784002078,42.07,75624.14,1.27,-0.60226,0.00028,12.80737]
[1776784003105,42.07,75617.27,1.27,-0.60415,0.00028,12.78975]
[1776784004156,42.07,75617.53,1.27,-0.60408,0.00028,12.79042]
[1776784005089,42.07,75609.34,1.27,-0.60633,0.00028,12.76905]
[1776784006253,42.07,75609.3,1.27,-0.60634,0.00028,12.76898]
[1776784006327,42.07,75622.02,1.27,-0.60283,0.00028,12.80202]
[1776784007880,42.07,75629.86,1.27,-0.60067,0.00028,12.82189]
[1776784009677,42.07,75620.76,1.27,-0.60318,0.00028,12.79877]
[1776784010354,42.07,75620.76,1.27,-0.60318,0.00028,12.79878]
[1776784011215,42.07,75620.76,1.27,-0.60318,0.00028,12.79878]
[1776784012066,42.07,75619.63,1.27,-0.60349,0.00028,12.79588]
[1776784012442,42.07,75614.66,1.27,-0.60486,0.00028,12.78303]
[1776784014052,42.07,75614.66,1.27,-0.60486,0.00028,12.78303]
[1776784014064,42.08,75616.12,1.27,-0.60446,0.00028,12.78684]
[1776784015390,42.08,75611.38,1.27,-0.60576,0.00028,12.77451]
[1776784017047,42.08,75611.38,1.27,-0.60576,0.00028,12.77451]
[1776784017071,42.08,75614.78,1.27,-0.60482,0.00028,12.78342]
[1776784017995,42.08,75626.84,1.27,-0.60149,0.00028,12.81437]
[1776784018411,42.08,75626.84,1.27,-0.60149,0.00028,12.81437]
[1776784019463,42.08,75626.84,1.27,-0.60149,0.00028,12.81437]
[1776784020106,42.08,75633.06,1.27,-0.59977,0.00028,12.82997]
[1776784022471,42.08,75631.54,1.27,-0.6002,0.00028,12.82616]
[1776784022515,42.08,75623.6,1.27,-0.60239,0.00028,12.80611]
[1776784023614,42.08,75637.34,1.27,-0.59859,0.00028,12.84056]
[1776784024491,42.08,75637.34,1.27,-0.59859,0.00028,12.84056]
[1776784024563,42.08,75640.95,1.27,-0.59759,0.00028,12.84941]
[1776784026644,42.08,75644.22,1.27,-0.59669,0.00028,12.85735]
[1776784029135,42.08,75644.81,1.27,-0.59653,0.00028,12.85877]
[1776784029086,42.08,75647.11,1.27,-0.59589,0.00028,12.8643]
[1776784029169,42.08,75647.11,1.27,-0.59589,0.00028,12.8643]
[1776784029227,42.08,75647.11,1.27,-0.59589,0.00028,12.8643]
[1776784029491,42.07,75647.11,1.27,-0.59589,0.00028,12.86429]
[1776784030495,42.07,75659.32,1.27,-0.59251,0.00028,12.89317]
[1776784031504,42.07,75663.11,1.27,-0.59145,0.00028,12.90197]
[1776784032323,42.07,75663.11,1.27,-0.59145,0.00028,12.90197]
[1776784032953,42.08,75673.14,1.27,-0.58866,0.00028,12.9248]
[1776784033815,42.08,75673.14,1.27,-0.58866,0.00028,12.9248]
[1776784033826,42.08,75703.06,1.27,-0.58031,0.00028,12.98911]
[1776784034891,42.08,75703.06,1.27,-0.58031,0.00028,12.98911]
[1776784035229,42.08,75722.45,1.27,-0.57489,0.00028,13.02773]
[1776784035547,42.07,75721.36,1.27,-0.5752,0.00028,13.02559]
[1776784036276,42.07,75721.36,1.27,-0.5752,0.00028,13.02559]
[1776784036823,42.07,75721.36,1.27,-0.5752,0.00028,13.02559]
[1776784037098,42.07,75721.36,1.27,-0.5752,0.00028,13.02559]
[1776784037138,42.07,75692.0,1.27,-0.58341,0.00028,12.96592]
[1776784037463,42.07,75692.0,1.27,-0.58341,0.00028,12.96592]
[1776784037509,42.07,75692.0,1.27,-0.58341,0.00028,12.96592]
[1776784037643,42.07,75693.83,1.27,-0.5829,0.00028,12.96979]
[1776784039097,42.07,75697.21,1.27,-0.58196,0.00028,12.97688]
[1776784039251,42.07,75697.21,1.27,-0.58196,0.00028,12.97688]
[1776784039709,42.07,75697.21,1.27,-0.58196,0.00028,12.97688]
[1776784040053,42.07,75697.21,1.27,-0.58196,0.00028,12.97688]
[1776784040083,42.07,75701.06,1.27,-0.58089,0.00028,12.98487]
[1776784040399,42.07,75701.06,1.27,-0.58089,0.00028,12.98487]
[1776784040678,42.07,75701.06,1.27,-0.58089,0.00028,12.98487]
[1776784040684,42.07,75701.06,1.27,-0.58089,0.00028,12.98487]
[1776784041078,42.07,75701.06,1.27,-0.58089,0.00028,12.98487]
[1776784041150,42.07,75688.27,1.27,-0.58446,0.00028,12.95789]
[1776784041234,42.07,75688.27,1.27,-0.58446,0.00028,12.95789]
[1776784041256,42.07,75688.27,1.27,-0.58446,0.00028,12.95789]
[1776784041647,42.07,75688.27,1.27,-0.58446,0.00028,12.95789]
[1776784041673,42.07,75688.27,1.27,-0.58446,0.00028,12.95789]
[1776784042076,42.07,75688.27,1.27,-0.58446,0.00028,12.95789]
[1776784042178,42.07,75692.64,1.27,-0.58324,0.00028,12.96721]
[1776784042591,42.07,75692.64,1.27,-0.58324,0.00028,12.96721]
[1776784042640,42.07,75692.64,1.27,-0.58324,0.00028,12.96721]
[1776784042896,42.07,75692.64,1.27,-0.58324,0.00028,12.96721]
[1776784043068,42.07,75692.64,1.27,-0.58324,0.00028,12.96721]
[1776784043170,42.07,75710.37,1.27,-0.57829,0.00028,13.00381]
[1776784043254,42.07,75710.37,1.27,-0.57829,0.00028,13.00381]
[1776784043546,42.07,75710.37,1.27,-0.57829,0.00028,13.00381]
[1776784043873,42.07,75710.37,1.27,-0.57829,0.00028,13.00381]
[1776784043959,42.06,75697.14,1.27,-0.58199,0.00028,12.97665]
[1776784044349,42.06,75697.14,1.27,-0.58199,0.00028,12.97665]
[1776784044649,42.06,75697.14,1.27,-0.58199,0.00028,12.97665]
[1776784044728,42.06,75694.31,1.27,-0.58279,0.00028,12.97068]
[1776784046269,42.06,75694.31,1.27,-0.58279,0.00028,12.97067]
[1776784047135,42.06,75694.31,1.27,-0.58279,0.00028,12.97067]
[1776784046629,42.06,75698.75,1.27,-0.58155,0.00028,12.97996]
[1776784048166,42.06,75714.7,1.27,-0.57709,0.00028,13.01236]
[1776784048641,42.06,75714.7,1.27,-0.5771,0.00028,13.01234]
[1776784049656,42.05,75708.66,1.27,-0.57879,0.00028,13.00022]
[1776784050664,42.05,75716.03,1.27,-0.57673,0.00028,13.01491]
[1776784051297,42.05,75716.03,1.27,-0.57673,0.00028,13.01491]
[1776784051670,42.03,75710.16,1.27,-0.57847,0.00028,12.9962]
[1776784052677,42.03,75692.45,1.27,-0.58343,0.00028,12.95949]
[1776784053684,42.03,75696.32,1.27,-0.58235,0.00028,12.96766]
[1776784054251,42.03,75696.32,1.27,-0.58235,0.00028,12.96766]
[1776784054691,42.02,75694.77,1.27,-0.58278,0.00028,12.96438]
[1776784055697,42.02,75699.74,1.27,-0.58139,0.00028,12.97479]
[1776784058134,42.02,75697.81,1.27,-0.58194,0.00028,12.97074]
[1776784057712,42.02,75700.67,1.27,-0.58114,0.00028,12.97668]
[1776784058793,42.02,75700.6,1.27,-0.58116,0.00028,12.97651]
[1776784060733,42.02,75697.56,1.27,-0.58202,0.00028,12.97013]
[1776784061940,42.02,75697.56,1.27,-0.58202,0.00028,12.97013]
[1776784062041,42.01,75700.38,1.27,-0.58123,0.00028,12.976]
[1776784063714,42.01,75700.38,1.27,-0.58124,0.00028,12.97598]
[1776784064055,42.01,75699.84,1.27,-0.58139,0.00028,12.97483]
[1776784065768,42.01,75685.19,1.27,-0.58549,0.00028,12.94362]
[1776784066776,42.01,75687.19,1.27,-0.58493,0.00028,12.94795]
[1776784067980,42.01,75687.19,1.27,-0.58493,0.00028,12.94795]
[1776784068073,42.01,75681.96,1.27,-0.5864,0.00028,12.93652]
[1776784069196,42.0,75684.81,1.27,-0.58561,0.00028,12.94268]
[1776784070193,42.0,75687.51,1.27,-0.58486,0.00028,12.94854]
[1776784071821,42.0,75684.58,1.27,-0.58569,0.00028,12.94211]
[1776784073159,41.99,75689.33,1.27,-0.58437,0.00028,12.95233]
[1776784073355,41.99,75689.33,1.27,-0.58437,0.00028,12.95233]
[1776784073831,41.99,75689.33,1.27,-0.58437,0.00028,12.95233]
[1776784075474,41.99,75689.23,1.27,-0.5844,0.00028,12.95208]
[1776784075856,41.99,75685.6,1.27,-0.58542,0.00028,12.9442]
[1776784076876,41.99,75693.55,1.27,-0.5832,0.00028,12.96128]
[1776784078893,41.98,75689.36,1.27,-0.58438,0.00028,12.95227]
[1776784080904,41.98,75680.97,1.27,-0.58673,0.00028,12.93395]
[1776784081908,41.98,75677.76,1.27,-0.58763,0.00028,12.92682]
[1776784082361,41.98,75677.76,1.27,-0.58763,0.00028,12.92682]
[1776784083222,41.98,75665.94,1.27,-0.59093,0.00028,12.90008]
[1776784084767,41.96,75665.94,1.27,-0.59098,0.00028,12.89966]
[1776784084784,41.96,75671.68,1.27,-0.58938,0.00028,12.91277]
[1776784085955,41.96,75668.06,1.27,-0.59039,0.00028,12.90452]
[1776784087036,41.95,75675.76,1.27,-0.58825,0.00028,12.92193]
[1776784088964,41.95,75678.15,1.27,-0.58759,0.00028,12.92717]
[1776784090745,41.94,75677.41,1.27,-0.58781,0.00028,12.9254]
[1776784090985,41.94,75674.6,1.27,-0.58861,0.00028,12.91901]
[1776784091985,41.94,75664.71,1.27,-0.59137,0.00028,12.89646]
[1776784092276,41.94,75664.71,1.27,-0.59137,0.00028,12.89646]
[1776784092990,41.93,75656.35,1.27,-0.59371,0.00028,12.8769]
[1776784094020,41.93,75646.27,1.27,-0.59652,0.00028,12.85274]
[1776784094490,41.93,75646.27,1.27,-0.59652,0.00028,12.85274]
[1776784094614,41.93,75646.27,1.27,-0.59652,0.00028,12.85274]
[1776784095175,41.93,75646.27,1.27,-0.59652,0.00028,12.85274]
[1776784095219,41.93,75661.46,1.27,-0.59229,0.00028,12.88885]
[1776784095347,41.93,75661.46,1.27,-0.59229,0.00028,12.88885]
[1776784095581,41.93,75661.46,1.27,-0.59229,0.00028,12.88885]
[1776784095648,41.93,75661.46,1.27,-0.59229,0.00028,12.88885]
[1776784095818,41.93,75661.46,1.27,-0.59229,0.00028,12.88885]
[1776784096083,41.93,75661.46,1.27,-0.59229,0.00028,12.88885]
[1776784096151,41.93,75661.46,1.27,-0.59229,0.00028,12.88885]
[1776784096189,41.93,75661.46,1.27,-0.59229,0.00028,12.88885]
[1776784096241,41.93,75661.46,1.27,-0.59229,0.00028,12.88885]
[1776784096205,41.93,75679.82,1.27,-0.58716,0.00028,12.93059]
[1776784096870,41.93,75679.82,1.27,-0.58716,0.00028,12.93059]
[1776784097031,41.93,75679.82,1.27,-0.58716,0.00028,12.9306]
[1776784097422,41.93,75679.82,1.27,-0.58716,0.00028,12.9306]
[1776784097837,41.93,75679.82,1.27,-0.58716,0.00028,12.9306]
[1776784098207,41.93,75679.82,1.27,-0.58716,0.00028,12.9306]
[1776784098036,41.93,75682.24,1.27,-0.58649,0.00028,12.93593]
[1776784098322,41.93,75682.24,1.27,-0.58649,0.00028,12.93593]
[1776784098572,41.93,75682.24,1.27,-0.58649,0.00028,12.93593]
[1776784098660,41.93,75682.24,1.27,-0.58649,0.00028,12.93593]
[1776784098768,41.93,75682.24,1.27,-0.58649,0.00028,12.93593]
[1776784099086,41.93,75682.24,1.27,-0.58649,0.00028,12.93593]
[1776784099097,41.93,75682.24,1.27,-0.58649,0.00028,12.93593]
[1776784099179,41.93,75705.43,1.27,-0.57999,0.00028,12.98527]
[1776784099315,41.93,75705.43,1.27,-0.57999,0.00028,12.98527]
[1776784099356,41.93,75705.43,1.27,-0.57999,0.00028,12.98527]
[1776784100048,41.93,75705.43,1.27,-0.57999,0.00028,12.98527]
[1776784100889,41.93,75705.43,1.27,-0.57999,0.00028,12.98527]
[1776784100895,41.93,75705.43,1.27,-0.57999,0.00028,12.98527]
[1776784101056,41.93,75712.91,1.27,-0.57789,0.00028,13.00044]
[1776784101342,41.93,75712.91,1.27,-0.57789,0.00028,13.00044]
[1776784102065,41.93,75714.85,1.27,-0.57735,0.00028,13.0043]
[1776784102961,41.93,75714.85,1.27,-0.57735,0.00028,13.0043]
[1776784103072,41.93,75712.36,1.27,-0.57805,0.00028,12.99929]
[1776784103956,41.93,75712.36,1.27,-0.57805,0.00028,12.99929]
[1776784104150,41.93,75712.36,1.27,-0.57805,0.00028,12.99929]
[1776784104173,41.93,75712.36,1.27,-0.57805,0.00028,12.99929]
[1776784104217,41.93,75706.89,1.27,-0.57959,0.00028,12.98818]
[1776784104301,41.93,75706.89,1.27,-0.57959,0.00028,12.98818]
[1776784104412,41.93,75706.89,1.27,-0.57959,0.00028,12.98818]
[1776784104422,41.93,75706.89,1.27,-0.57959,0.00028,12.98818]
[1776784104437,41.93,75706.89,1.27,-0.57959,0.00028,12.98818]
[1776784104587,41.93,75706.89,1.27,-0.57959,0.00028,12.98818]
[1776784104901,41.93,75706.89,1.27,-0.57959,0.00028,12.98818]
[1776784104999,41.93,75706.89,1.27,-0.57959,0.00028,12.98818]
[1776784105100,41.92,75701.58,1.27,-0.58108,0.00028,12.97722]
[1776784106612,41.92,75701.58,1.27,-0.58109,0.00028,12.9772]
[1776784107097,41.92,75697.75,1.27,-0.58216,0.00028,12.96917]
[1776784108104,41.92,75700.48,1.27,-0.5814,0.00028,12.97488]
[1776784109110,41.92,75697.04,1.27,-0.58237,0.00028,12.96765]
[1776784110118,41.92,75692.97,1.27,-0.58351,0.00028,12.95901]
[1776784112150,41.92,75715.11,1.27,-0.57734,0.00028,12.99798]
[1776784113144,41.92,75715.11,1.27,-0.57734,0.00028,12.99797]
[1776784114151,41.92,75714.35,1.27,-0.57756,0.00028,12.99643]
[1776784115158,41.91,75719.27,1.27,-0.57618,0.00028,13.00616]
[1776784115876,41.91,75719.27,1.27,-0.57618,0.00028,13.00616]
[1776784116168,41.91,75722.24,1.27,-0.57535,0.00028,13.01194]
[1776784118190,41.91,75707.18,1.27,-0.57959,0.00028,12.98181]
[1776784120195,41.9,75705.7,1.27,-0.58002,0.00028,12.97872]
[1776784122209,41.9,75710.48,1.27,-0.57868,0.00028,12.98843]
[1776784123276,41.9,75714.68,1.27,-0.5775,0.00028,12.99686]
[1776784129259,41.89,75710.8,1.27,-0.57862,0.00028,12.9889]
[1776784134293,41.88,75708.23,1.27,-0.57936,0.00028,12.98354]
[1776784135300,41.87,75711.11,1.27,-0.57855,0.00028,12.98937]
[1776784138695,41.87,75716.67,1.27,-0.577,0.00028,13.00041]
[1776784140925,41.86,75709.78,1.27,-0.57895,0.00028,12.9865]
[1776784141830,41.86,75706.31,1.27,-0.57993,0.00028,12.97938]
[1776784143464,41.86,75706.31,1.27,-0.57993,0.00028,12.97938]
[1776784143669,41.86,75706.31,1.27,-0.57993,0.00028,12.97938]
[1776784143680,41.86,75706.31,1.27,-0.57993,0.00028,12.97938]
[1776784143728,41.86,75718.35,1.27,-0.57655,0.00028,13.00361]
[1776784144508,41.86,75718.35,1.27,-0.57655,0.00028,13.00361]
[1776784144514,41.86,75718.35,1.27,-0.57655,0.00028,13.00361]
[1776784144528,41.86,75718.35,1.27,-0.57655,0.00028,13.00361]
[1776784144882,41.86,75718.35,1.27,-0.57655,0.00028,13.00361]
[1776784144961,41.85,75725.49,1.27,-0.57454,0.00028,13.01754]
[1776784145902,41.85,75725.49,1.27,-0.57454,0.00028,13.01754]
[1776784146134,41.85,75725.49,1.27,-0.57454,0.00028,13.01754]
[1776784146145,41.85,75733.72,1.27,-0.57223,0.00028,13.0332]
[1776784146709,41.85,75733.72,1.27,-0.57223,0.00028,13.0332]
[1776784146810,41.85,75741.43,1.27,-0.57005,0.00028,13.04748]
[1776784147896,41.85,75744.67,1.27,-0.56914,0.00028,13.05337]
[1776784148546,41.85,75744.67,1.27,-0.56914,0.00028,13.05337]
[1776784148556,41.85,75744.67,1.27,-0.56914,0.00028,13.05337]
[1776784148647,41.85,75747.02,1.27,-0.56847,0.00028,13.05759]
[1776784149951,41.85,75747.02,1.27,-0.56847,0.00028,13.05759]
[1776784150011,41.85,75756.23,1.27,-0.56587,0.00028,13.0738]
[1776784151966,41.85,75756.23,1.27,-0.56587,0.00028,13.0738]
[1776784151996,41.84,75752.06,1.27,-0.56707,0.00028,13.06643]
[1776784153246,41.84,75752.06,1.27,-0.56707,0.00028,13.06643]
[1776784153267,41.83,75739.43,1.27,-0.57065,0.00028,13.04363]
[1776784155073,41.83,75739.43,1.27,-0.57065,0.00028,13.04363]
[1776784155172,41.83,75733.05,1.27,-0.57246,0.00028,13.03168]
[1776784155476,41.83,75733.05,1.27,-0.57246,0.00028,13.03168]
[1776784155531,41.83,75733.05,1.27,-0.57246,0.00028,13.03168]
[1776784156263,41.83,75733.05,1.27,-0.57246,0.00028,13.03168]
[1776784155707,41.83,75726.61,1.27,-0.57428,0.00028,13.0194]
[1776784156450,41.82,75726.61,1.27,-0.57428,0.00028,13.01935]
[1776784158233,41.82,75726.61,1.27,-0.57428,0.00028,13.01935]
[1776784158333,41.82,75720.34,1.27,-0.57606,0.00028,13.00711]
[1776784159573,41.82,75720.06,1.27,-0.57614,0.00028,13.00653]
[1776784159720,41.82,75720.06,1.27,-0.57614,0.00028,13.00653]
[1776784160331,41.82,75728.44,1.27,-0.57378,0.00028,13.02279]
[1776784162089,41.81,75728.44,1.27,-0.57378,0.00028,13.02276]
[1776784162169,41.81,75735.98,1.27,-0.57166,0.00028,13.03701]
[1776784163750,41.81,75733.28,1.27,-0.57243,0.00028,13.03191]
[1776784165879,41.81,75736.97,1.27,-0.57139,0.00028,13.03879]
[1776784167007,41.81,75736.97,1.27,-0.57139,0.00028,13.03879]
[1776784167104,41.81,75738.85,1.27,-0.57086,0.00028,13.04226]
[1776784169131,41.8,75738.85,1.27,-0.57086,0.00028,13.04224]
[1776784169329,41.8,75751.56,1.27,-0.56727,0.00028,13.06521]
[1776784171660,41.8,75752.47,1.27,-0.56702,0.00028,13.06677]
[1776784171664,41.8,75752.47,1.27,-0.56702,0.00028,13.06677]
[1776784171675,41.8,75752.47,1.27,-0.56702,0.00028,13.06677]
[1776784171763,41.8,75753.91,1.27,-0.56665,0.00028,13.0626]
[1776784173523,41.79,75753.91,1.27,-0.56666,0.00028,13.06256]
[1776784173575,41.79,75755.94,1.27,-0.56609,0.00028,13.06606]
[1776784174955,41.79,75755.94,1.27,-0.56609,0.00028,13.06606]
[1776784175022,41.78,75755.98,1.27,-0.56609,0.00028,13.06609]
[1776784175621,41.78,75753.27,1.27,-0.56686,0.00028,13.06131]
[1776784177043,41.77,75755.66,1.27,-0.56619,0.00028,13.06546]
[1776784178966,41.77,75747.37,1.27,-0.56856,0.00028,13.05071]
[1776784182636,41.75,75754.73,1.27,-0.5665,0.00028,13.06362]
[1776784183643,41.75,75759.64,1.27,-0.56511,0.00028,13.0721]
[1776784185986,41.74,75761.77,1.27,-0.56451,0.00028,13.0757]
[1776784186068,41.74,75763.02,1.27,-0.56416,0.00028,13.07779]
[1776784187674,41.73,75769.66,1.27,-0.56229,0.00028,13.08886]
[1776784189270,41.73,75769.66,1.27,-0.56229,0.00028,13.08886]
[1776784189278,41.73,75769.66,1.27,-0.56229,0.00028,13.08886]
[1776784189328,41.73,75767.58,1.27,-0.56288,0.00028,13.08539]
[1776784192710,41.73,75763.15,1.27,-0.56415,0.00028,13.07788]
[1776784194623,41.73,75762.45,1.27,-0.56435,0.00028,13.07668]
[1776784194728,41.72,75763.04,1.27,-0.56419,0.00028,13.07767]
[1776784197019,41.72,75763.04,1.27,-0.56419,0.00028,13.07766]
[1776784197042,41.72,75764.66,1.27,-0.56373,0.00028,13.08039]
[1776784197884,41.72,75764.66,1.27,-0.56373,0.00028,13.08039]
[1776784198064,41.72,75764.66,1.27,-0.56373,0.00028,13.08039]
[1776784198362,41.72,75764.66,1.27,-0.56373,0.00028,13.08039]
[1776784198090,41.72,75734.58,1.27,-0.57227,0.00028,13.02664]
[1776784198539,41.72,75734.58,1.27,-0.57227,0.00028,13.02664]
[1776784199278,41.72,75732.59,1.27,-0.57284,0.00028,13.02285]
[1776784200769,41.71,75738.03,1.27,-0.5713,0.00028,13.03304]
[1776784202782,41.71,75742.65,1.27,-0.57,0.00028,13.04154]
[1776784203594,41.71,75742.65,1.27,-0.57,0.00028,13.04154]
[1776784203795,41.71,75738.88,1.27,-0.57107,0.00028,13.03456]
[1776784204803,41.71,75732.06,1.27,-0.57301,0.00028,13.02171]
[1776784205809,41.7,75725.72,1.27,-0.57481,0.00028,13.00949]
[1776784208361,41.7,75728.06,1.27,-0.57415,0.00028,13.01398]
[1776784209356,41.7,75741.17,1.27,-0.57044,0.00028,13.03869]
[1776784210331,41.7,75759.92,1.27,-0.56512,0.00028,13.07209]
[1776784210487,41.7,75759.92,1.27,-0.56512,0.00028,13.07209]
[1776784210614,41.7,75759.92,1.27,-0.56512,0.00028,13.07209]
[1776784210825,41.7,75759.92,1.27,-0.56512,0.00028,13.07209]
[1776784211105,41.7,75759.92,1.27,-0.56512,0.00028,13.07209]
[1776784211313,41.7,75759.92,1.27,-0.56512,0.00028,13.07209]
[1776784211318,41.7,75771.79,1.27,-0.56174,0.00028,13.09204]
[1776784211854,41.69,75771.79,1.27,-0.56175,0.00028,13.092]
[1776784214381,41.69,75773.46,1.27,-0.56128,0.00028,13.09473]
[1776784213869,41.69,75776.03,1.27,-0.56055,0.00028,13.0989]
[1776784214875,41.69,75777.49,1.27,-0.56013,0.00028,13.10125]
[1776784216384,41.69,75777.49,1.27,-0.56013,0.00028,13.10125]
[1776784215886,41.69,75771.06,1.27,-0.56197,0.00028,13.09076]
[1776784216937,41.69,75771.06,1.27,-0.56197,0.00028,13.09076]
[1776784216944,41.69,75771.06,1.27,-0.56197,0.00028,13.09076]
[1776784216946,41.69,75771.06,1.27,-0.56197,0.00028,13.09076]
[1776784216993,41.68,75761.0,1.27,-0.56484,0.00028,13.07381]
[1776784219283,41.68,75761.0,1.27,-0.56484,0.00028,13.07377]
[1776784219334,41.68,75761.0,1.27,-0.56484,0.00028,13.07377]
[1776784219384,41.67,75768.16,1.27,-0.56281,0.00028,13.08584]
[1776784219540,41.67,75768.16,1.27,-0.56281,0.00028,13.08584]
[1776784219773,41.67,75768.16,1.27,-0.56281,0.00028,13.08584]
[1776784219826,41.67,75768.16,1.27,-0.56281,0.00028,13.08584]
[1776784219921,41.67,75767.96,1.27,-0.56288,0.00028,13.08547]
[1776784220918,41.67,75774.73,1.27,-0.56095,0.00028,13.0966]
[1776784221909,41.67,75774.73,1.27,-0.56095,0.00028,13.0966]
[1776784222010,41.67,75773.72,1.27,-0.56124,0.00028,13.09494]
[1776784223956,41.67,75773.72,1.27,-0.56124,0.00028,13.09494]
[1776784223969,41.67,75774.15,1.27,-0.56112,0.00028,13.09564]
[1776784224750,41.67,75774.15,1.27,-0.56112,0.00028,13.09564]
[1776784224788,41.67,75774.15,1.27,-0.56112,0.00028,13.09564]
[1776784224801,41.67,75774.15,1.27,-0.56112,0.00028,13.09564]
[1776784224957,41.67,75773.82,1.27,-0.56122,0.00028,13.09511]
[1776784226097,41.67,75773.82,1.27,-0.56122,0.00028,13.09511]
[1776784226159,41.67,75784.68,1.27,-0.55812,0.00029,13.11242]
[1776784227250,41.67,75788.48,1.27,-0.55703,0.00029,13.1183]
[1776784227668,41.67,75788.48,1.27,-0.55703,0.00029,13.1183]
[1776784227770,41.67,75788.48,1.27,-0.55703,0.00029,13.1183]
[1776784228064,41.67,75788.48,1.27,-0.55703,0.00029,13.1183]
[1776784228166,41.67,75797.38,1.27,-0.55449,0.00029,13.13167]
[1776784228502,41.67,75797.38,1.27,-0.55449,0.00029,13.13167]
[1776784228988,41.67,75797.38,1.27,-0.55449,0.00029,13.13167]
[1776784229964,41.67,75797.38,1.27,-0.55449,0.00029,13.13167]
[1776784230053,41.67,75797.38,1.27,-0.55449,0.00029,13.13167]
[1776784230404,41.67,75797.38,1.27,-0.55449,0.00029,13.13167]
[1776784230405,41.67,75794.47,1.27,-0.55533,0.00029,13.12735]
[1776784231398,41.67,75794.47,1.27,-0.55533,0.00029,13.12735]
[1776784231412,41.67,75794.47,1.27,-0.55533,0.00029,13.12735]
[1776784231432,41.67,75794.47,1.27,-0.55533,0.00029,13.12735]
[1776784231403,41.66,75792.19,1.27,-0.55602,0.00029,13.11723]
[1776784231624,41.66,75792.19,1.27,-0.55602,0.00029,13.11723]
[1776784233017,41.63,75779.67,1.27,-0.55965,0.00029,13.09755]
[1776784234037,41.62,75774.99,1.27,-0.56099,0.00029,13.08999]
[1776784234879,41.62,75774.99,1.27,-0.56099,0.00029,13.08999]
[1776784235215,41.62,75774.6,1.27,-0.5611,0.00029,13.08934]
[1776784238051,41.62,75783.81,1.27,-0.55848,0.00029,13.10403]
[1776784238715,41.62,75783.81,1.27,-0.55848,0.00029,13.10403]
[1776784238872,41.62,75783.81,1.27,-0.55848,0.00029,13.10403]
[1776784239071,41.62,75796.88,1.27,-0.55474,0.00029,13.12396]
[1776784240162,41.62,75796.88,1.27,-0.55474,0.00029,13.12396]
[1776784240214,41.61,75808.0,1.27,-0.55157,0.00029,13.13995]
[1776784241072,41.6,75808.0,1.27,-0.55158,0.00029,13.1399]
[1776784243196,41.59,75813.09,1.27,-0.55014,0.00029,13.14693]
[1776784243512,41.59,75813.09,1.27,-0.55014,0.00029,13.14693]
[1776784244397,41.59,75812.82,1.27,-0.55021,0.00029,13.14656]
[1776784248121,41.59,75810.16,1.27,-0.55098,0.00029,13.14288]
[1776784250135,41.59,75804.95,1.27,-0.55247,0.00029,13.13553]
[1776784253262,41.59,75807.87,1.27,-0.55164,0.00029,13.13965]
[1776784257444,41.59,75806.21,1.27,-0.55212,0.00029,13.13729]
[1776784257449,41.59,75825.24,1.27,-0.54666,0.00029,13.16307]
[1776784259394,41.55,75825.24,1.27,-0.54671,0.00029,13.16288]
[1776784259398,41.55,75839.81,1.27,-0.54253,0.00029,13.18099]
[1776784259948,41.55,75839.81,1.27,-0.54253,0.00029,13.18099]
[1776784260034,41.55,75839.81,1.27,-0.54253,0.00029,13.18099]
[1776784260306,41.55,75839.81,1.27,-0.54253,0.00029,13.18099]
[1776784260400,41.54,75838.95,1.27,-0.54278,0.00029,13.17994]
[1776784260760,41.54,75838.95,1.27,-0.54278,0.00029,13.17994]
[1776784260872,41.54,75838.95,1.27,-0.54278,0.00029,13.17994]
[1776784260969,41.54,75838.95,1.27,-0.54278,0.00029,13.17994]
[1776784261216,41.54,75838.95,1.27,-0.54279,0.00029,13.17993]
[1776784262259,41.54,75826.95,1.27,-0.54623,0.00029,13.16504]
[1776784263230,41.54,75831.52,1.27,-0.54492,0.00029,13.17081]
[1776784264237,41.54,75828.27,1.27,-0.54586,0.00029,13.16671]
[1776784266139,41.54,75828.67,1.27,-0.54574,0.00029,13.16722]
[1776784266265,41.54,75830.05,1.27,-0.54535,0.00029,13.16896]
[1776784267260,41.54,75834.88,1.27,-0.54396,0.00029,13.17497]
[1776784267899,41.54,75834.88,1.27,-0.54396,0.00029,13.17497]
[1776784267906,41.54,75834.88,1.27,-0.54396,0.00029,13.17497]
[1776784268011,41.54,75834.88,1.27,-0.54396,0.00029,13.17497]
[1776784268185,41.54,75834.88,1.27,-0.54396,0.00029,13.17497]
[1776784268307,41.54,75834.88,1.27,-0.54396,0.00029,13.17497]
[1776784268365,41.54,75834.88,1.27,-0.54396,0.00029,13.17497]
[1776784268392,41.53,75845.61,1.27,-0.54088,0.00029,13.18773]
[1776784269105,41.53,75845.61,1.27,-0.54088,0.00029,13.18773]
[1776784269173,41.53,75845.61,1.27,-0.54088,0.00029,13.18773]
[1776784269243,41.53,75845.61,1.27,-0.54088,0.00029,13.18773]
[1776784269470,41.53,75851.74,1.27,-0.53912,0.00029,13.19467]
[1776784270358,41.51,75841.47,1.27,-0.54209,0.00029,13.18282]
[1776784271469,41.51,75838.1,1.27,-0.54306,0.00029,13.17879]
[1776784271973,41.51,75838.1,1.27,-0.54306,0.00029,13.17879]
[1776784272453,41.51,75824.25,1.27,-0.54705,0.00029,13.16139]
[1776784273481,41.51,75810.0,1.27,-0.55114,0.00029,13.14215]
[1776784273774,41.51,75810.0,1.27,-0.55114,0.00029,13.14215]
[1776784273806,41.51,75810.0,1.27,-0.55114,0.00029,13.14215]
[1776784273836,41.51,75810.0,1.27,-0.55114,0.00029,13.14215]
[1776784273866,41.51,75810.0,1.27,-0.55114,0.00029,13.14215]
[1776784273897,41.51,75810.0,1.27,-0.55114,0.00029,13.14215]
[1776784273928,41.51,75810.0,1.27,-0.55114,0.00029,13.14215]
[1776784273958,41.51,75810.0,1.27,-0.55114,0.00029,13.14215]
[1776784274310,41.51,75810.0,1.27,-0.55114,0.00029,13.14215]
[1776784275361,41.51,75792.69,1.27,-0.5561,0.00029,13.11693]
[1776784276328,41.51,75792.69,1.27,-0.55611,0.00029,13.11692]
[1776784276822,41.51,75792.69,1.27,-0.55611,0.00029,13.11692]
[1776784277334,41.51,75783.75,1.27,-0.55867,0.00029,13.1031]
[1776784279349,41.51,75788.0,1.27,-0.55745,0.00029,13.10973]
[1776784281366,41.51,75791.62,1.27,-0.55642,0.00029,13.11528]
[1776784282029,41.51,75791.62,1.27,-0.55642,0.00029,13.11528]
[1776784282248,41.51,75791.62,1.27,-0.55642,0.00029,13.11528]
[1776784282370,41.5,75794.54,1.27,-0.55558,0.00029,13.1197]
[1776784283418,41.5,75804.64,1.27,-0.55268,0.00029,13.13453]
[1776784285398,41.5,75806.61,1.27,-0.55212,0.00029,13.13734]
[1776784286400,41.5,75812.32,1.27,-0.55048,0.00029,13.14535]
[1776784287541,41.5,75813.52,1.27,-0.55014,0.00029,13.147]
[1776784289421,41.5,75803.62,1.27,-0.55298,0.00029,13.13306]
[1776784290032,41.5,75803.62,1.27,-0.55298,0.00029,13.13306]
[1776784290428,41.5,75800.88,1.27,-0.55377,0.00029,13.12908]
[1776784292442,41.5,75795.6,1.27,-0.55531,0.00029,13.11461]
[1776784293452,41.5,75809.0,1.27,-0.55147,0.00029,13.13406]
[1776784294455,41.5,75813.57,1.27,-0.55016,0.00029,13.14042]
[1776784297477,41.5,75810.36,1.27,-0.55108,0.00029,13.13597]
[1776784299492,41.5,75807.75,1.27,-0.55183,0.00029,13.1323]
[1776784301520,41.5,75801.64,1.27,-0.55358,0.00029,13.12352]
[1776784303519,41.5,75796.85,1.27,-0.55496,0.00029,13.11645]
[1776784303718,41.5,75796.85,1.27,-0.55496,0.00029,13.11645]
[1776784304525,41.5,75792.21,1.27,-0.55629,0.00029,13.10947]
[1776784305533,41.5,75783.02,1.27,-0.55893,0.00029,13.0952]
[1776784307013,41.5,75783.02,1.27,-0.55893,0.00029,13.0952]
[1776784307027,41.51,75778.38,1.27,-0.56024,0.00029,13.08788]
[1776784308554,41.51,75780.71,1.27,-0.55957,0.00029,13.09162]
[1776784313590,41.51,75779.42,1.27,-0.55993,0.00029,13.08958]
[1776784314598,41.51,75782.85,1.27,-0.55895,0.00029,13.09505]
[1776784316611,41.51,75779.38,1.27,-0.55994,0.00029,13.08953]
[1776784320164,41.51,75782.12,1.27,-0.55916,0.00029,13.09392]
[1776784321712,41.51,75773.73,1.27,-0.56156,0.00029,13.08037]
[1776784323663,41.51,75764.01,1.27,-0.56434,0.00029,13.06406]
[1776784324670,41.51,75766.95,1.27,-0.5635,0.00029,13.06904]
[1776784327493,41.51,75770.73,1.27,-0.56242,0.00029,13.07539]
[1776784327702,41.51,75762.49,1.27,-0.56478,0.00029,13.06145]
[1776784330236,41.5,75766.17,1.27,-0.56374,0.00029,13.06764]
[1776784333735,41.49,75762.8,1.27,-0.56472,0.00029,13.06182]
[1776784335191,41.49,75757.68,1.27,-0.56619,0.00029,13.05286]
[1776784338767,41.47,75753.47,1.27,-0.56742,0.00029,13.0453]
[1776784341927,41.47,75754.19,1.27,-0.56723,0.00029,13.04651]
[1776784342441,41.46,75769.64,1.27,-0.56282,0.00029,13.07308]
[1776784342624,41.46,75769.64,1.27,-0.56282,0.00029,13.07308]
[1776784342724,41.46,75769.64,1.27,-0.56282,0.00029,13.07308]
[1776784343328,41.46,75769.64,1.27,-0.56282,0.00029,13.07308]
[1776784343335,41.46,75769.64,1.27,-0.56282,0.00029,13.07308]
[1776784343344,41.46,75769.64,1.27,-0.56282,0.00029,13.07308]
[1776784343573,41.46,75787.29,1.27,-0.55776,0.00029,13.1016]
[1776784344212,41.46,75787.29,1.27,-0.55776,0.00029,13.1016]
[1776784344251,41.46,75792.76,1.27,-0.5562,0.00029,13.11001]
[1776784347013,41.46,75791.36,1.27,-0.5566,0.00029,13.10788]
[1776784347502,41.45,75793.15,1.27,-0.55608,0.00029,13.1106]
[1776784349408,41.45,75793.58,1.27,-0.55596,0.00029,13.11125]
[1776784349507,41.45,75789.4,1.27,-0.55716,0.00029,13.10485]
[1776784349999,41.45,75789.4,1.27,-0.55716,0.00029,13.10485]
[1776784350074,41.45,75782.26,1.27,-0.55921,0.00029,13.09366]
[1776784352867,41.45,75777.1,1.27,-0.56072,0.00029,13.07871]
[1776784353876,41.45,75780.35,1.27,-0.55979,0.00029,13.08396]
[1776784355890,41.45,75777.84,1.27,-0.56051,0.00029,13.07992]
[1776784357282,41.45,75777.84,1.27,-0.56051,0.00029,13.07992]
[1776784357315,41.46,75780.28,1.27,-0.55981,0.00029,13.08386]
[1776784358294,41.46,75780.28,1.27,-0.55981,0.00029,13.08386]
[1776784358336,41.46,75791.06,1.27,-0.55671,0.00029,13.10077]
[1776784360308,41.46,75784.93,1.27,-0.55847,0.00029,13.09126]
[1776784362562,41.46,75784.93,1.27,-0.55847,0.00029,13.09126]
[1776784361947,41.46,75782.15,1.27,-0.55927,0.00029,13.08686]
[1776784362950,41.46,75779.45,1.27,-0.56005,0.00029,13.08253]
[1776784365258,41.46,75778.65,1.27,-0.56027,0.00029,13.08125]
[1776784365296,41.45,75777.04,1.27,-0.56074,0.00029,13.07862]
[1776784367985,41.45,75772.49,1.27,-0.56205,0.00029,13.07114]
[1776784373021,41.44,75773.27,1.27,-0.56184,0.00029,13.07235]
[1776784374802,41.44,75773.92,1.27,-0.56165,0.00029,13.07341]
[1776784375036,41.44,75773.58,1.27,-0.56176,0.00029,13.07282]
[1776784375817,41.44,75773.58,1.27,-0.56176,0.00029,13.07282]
[1776784376043,41.44,75775.72,1.27,-0.56115,0.00029,13.07631]
[1776784381078,41.43,75776.85,1.27,-0.56084,0.00029,13.07809]
[1776784384822,41.42,75776.9,1.27,-0.56083,0.00029,13.07813]
[1776784385221,41.42,75781.11,1.27,-0.55962,0.00029,13.08492]
[1776784387848,41.42,75782.02,1.27,-0.55936,0.00029,13.08638]
[1776784388127,41.42,75781.47,1.27,-0.55952,0.00029,13.08551]
[1776784391148,41.42,75778.94,1.27,-0.56026,0.00029,13.08138]
[1776784394169,41.4,75772.69,1.27,-0.56207,0.00029,13.07105]
[1776784395175,41.4,75770.28,1.27,-0.56277,0.00029,13.067]
[1776784398502,41.39,75781.97,1.27,-0.55943,0.00029,13.08604]
[1776784400212,41.39,75794.95,1.27,-0.5557,0.00029,13.1062]
[1776784401219,41.39,75798.29,1.27,-0.55474,0.00029,13.11121]
[1776784406230,41.39,75796.53,1.27,-0.55524,0.00029,13.10858]
[1776784412294,41.39,75799.98,1.27,-0.55428,0.00029,13.10707]
[1776784413550,41.39,75796.72,1.27,-0.55522,0.00029,13.10222]
[1776784414628,41.39,75792.18,1.27,-0.55653,0.00029,13.09534]
[1776784417332,41.39,75782.15,1.27,-0.55941,0.00029,13.07965]
[1776784418343,41.39,75777.04,1.27,-0.56089,0.00029,13.07138]
[1776784419446,41.39,75777.04,1.27,-0.56089,0.00029,13.07138]
[1776784419655,41.38,75775.48,1.27,-0.56134,0.00029,13.06882]
[1776784421360,41.38,75767.39,1.27,-0.56367,0.00029,13.05526]
[1776784424378,41.37,75764.42,1.27,-0.56453,0.00029,13.05013]
[1776784425938,41.37,75763.08,1.27,-0.56492,0.00029,13.04779]
[1776784426393,41.37,75776.94,1.27,-0.56094,0.00029,13.07109]
[1776784427400,41.37,75777.87,1.27,-0.56067,0.00029,13.07259]
[1776784428409,41.37,75780.29,1.27,-0.55998,0.00029,13.0765]
[1776784431428,41.36,75777.08,1.27,-0.56091,0.00029,13.07125]
[1776784432434,41.36,75772.32,1.27,-0.56228,0.00029,13.06339]
[1776784433442,41.36,75768.19,1.27,-0.56347,0.00029,13.05644]
[1776784435493,41.36,75766.67,1.27,-0.56391,0.00029,13.05383]
[1776784435561,41.35,75763.11,1.27,-0.56494,0.00029,13.04768]
[1776784438478,41.34,75760.75,1.27,-0.56564,0.00029,13.04349]
[1776784443513,41.33,75762.41,1.27,-0.56519,0.00029,13.04623]
[1776784444153,41.33,75762.41,1.27,-0.56519,0.00029,13.04623]
[1776784444521,41.32,75761.37,1.27,-0.56549,0.00029,13.04439]
[1776784445282,41.32,75761.37,1.27,-0.56549,0.00029,13.04439]
[1776784445537,41.32,75760.74,1.27,-0.56567,0.00029,13.04329]
[1776784446539,41.31,75749.89,1.27,-0.56881,0.00029,13.02384]
[1776784447611,41.31,75752.26,1.27,-0.56813,0.00029,13.02814]
[1776784448355,41.31,75752.26,1.27,-0.56813,0.00029,13.02814]
[1776784448560,41.31,75748.67,1.27,-0.56916,0.00029,13.02159]
[1776784450680,41.31,75756.78,1.27,-0.56684,0.00029,13.03615]
[1776784452580,41.3,75758.17,1.27,-0.56646,0.00029,13.03853]
[1776784454593,41.3,75754.24,1.27,-0.56759,0.00029,13.03151]
[1776784455703,41.29,75757.01,1.27,-0.5668,0.00029,13.03642]
[1776784457614,41.29,75764.07,1.27,-0.56478,0.00029,13.04873]
[1776784462650,41.27,75766.62,1.27,-0.56407,0.00029,13.05296]
[1776784465959,41.26,75765.68,1.27,-0.56436,0.00029,13.05125]
[1776784466543,41.26,75765.68,1.27,-0.56436,0.00029,13.05125]
[1776784466674,41.26,75765.68,1.27,-0.56436,0.00029,13.05125]
[1776784466679,41.25,75769.97,1.27,-0.56314,0.00029,13.0585]
[1776784466748,41.25,75769.97,1.27,-0.56314,0.00029,13.0585]
[1776784466911,41.25,75769.97,1.27,-0.56314,0.00029,13.0585]
[1776784467113,41.25,75769.97,1.27,-0.56314,0.00029,13.0585]
[1776784467252,41.25,75769.97,1.27,-0.56314,0.00029,13.0585]
[1776784467278,41.25,75769.97,1.27,-0.56314,0.00029,13.0585]
[1776784467685,41.25,75792.8,1.27,-0.55655,0.00029,13.09532]
[1776784468224,41.25,75792.8,1.27,-0.55655,0.00029,13.09532]
[1776784468694,41.25,75802.01,1.27,-0.55389,0.00029,13.10916]
[1776784471713,41.25,75794.8,1.27,-0.55601,0.00029,13.09171]
[1776784472727,41.25,75790.45,1.27,-0.55726,0.00029,13.08504]
[1776784475539,41.25,75785.1,1.27,-0.55881,0.00029,13.07661]
[1776784477677,41.25,75785.1,1.27,-0.55881,0.00029,13.07661]
[1776784477778,41.25,75788.14,1.27,-0.55794,0.00029,13.08138]
[1776784480410,41.24,75782.76,1.27,-0.5595,0.00029,13.07281]
[1776784481314,41.24,75780.39,1.27,-0.56019,0.00029,13.06898]
[1776784484808,41.24,75783.9,1.27,-0.55918,0.00029,13.07459]
[1776784489842,41.23,75783.59,1.27,-0.55928,0.00029,13.07404]
[1776784494877,41.22,75784.68,1.27,-0.55898,0.00029,13.07571]
[1776784495884,41.22,75779.28,1.27,-0.56054,0.00029,13.06701]
[1776784498905,41.22,75784.19,1.27,-0.55913,0.00029,13.07491]
[1776784503963,41.21,75785.69,1.27,-0.5587,0.00029,13.07726]
[1776784504211,41.21,75805.31,1.27,-0.55303,0.00029,13.10706]
[1776784505135,41.21,75805.31,1.27,-0.55303,0.00029,13.10706]
[1776784505436,41.21,75805.31,1.27,-0.55303,0.00029,13.10706]
[1776784505764,41.21,75805.31,1.27,-0.55303,0.00029,13.10706]
[1776784505540,41.21,75814.34,1.27,-0.55042,0.00029,13.1199]
[1776784505954,41.21,75814.34,1.27,-0.55042,0.00029,13.1199]
[1776784506055,41.21,75814.34,1.27,-0.55042,0.00029,13.1199]
[1776784506514,41.21,75814.34,1.27,-0.55042,0.00029,13.1199]
[1776784506622,41.21,75831.64,1.27,-0.5454,0.00029,13.1429]
[1776784507526,41.21,75841.64,1.27,-0.5425,0.00029,13.15525]
[1776784507904,41.21,75841.64,1.27,-0.5425,0.00029,13.15525]
[1776784508531,41.21,75841.59,1.27,-0.54252,0.00029,13.15518]
[1776784514018,41.2,75841.9,1.27,-0.54244,0.00029,13.15551]
[1776784518693,41.19,75841.61,1.27,-0.54253,0.00029,13.15513]
[1776784518707,41.19,75839.42,1.27,-0.54317,0.00029,13.15247]
[1776784518865,41.19,75839.42,1.27,-0.54317,0.00029,13.15247]
[1776784519195,41.19,75839.42,1.27,-0.54317,0.00029,13.15247]
[1776784519312,41.19,75839.42,1.27,-0.54317,0.00029,13.15247]
[1776784519649,41.19,75839.42,1.27,-0.54317,0.00029,13.15247]
[1776784519666,41.19,75822.26,1.27,-0.54815,0.00029,13.13055]
[1776784520460,41.19,75822.26,1.27,-0.54815,0.00029,13.13055]
[1776784520560,41.19,75817.0,1.27,-0.54968,0.00029,13.12342]
[1776784521606,41.19,75821.84,1.27,-0.54828,0.00029,13.12998]
[1776784521909,41.19,75821.84,1.27,-0.54828,0.00029,13.12998]
[1776784522329,41.19,75827.62,1.27,-0.5466,0.00029,13.1376]
[1776784522971,41.19,75827.62,1.27,-0.5466,0.00029,13.1376]
[1776784523267,41.19,75827.62,1.27,-0.5466,0.00029,13.1376]
[1776784523508,41.18,75833.93,1.27,-0.54477,0.00029,13.14566]
[1776784527363,41.18,75833.4,1.27,-0.54493,0.00029,13.14497]
[1776784527371,41.18,75833.4,1.27,-0.54493,0.00029,13.14497]
[1776784527727,41.18,75833.4,1.27,-0.54493,0.00029,13.14497]
[1776784527799,41.17,75831.25,1.27,-0.54556,0.00029,13.14222]
[1776784528778,41.17,75831.25,1.27,-0.54556,0.00029,13.14222]
[1776784528788,41.17,75831.25,1.27,-0.54556,0.00029,13.14222]
[1776784528788,41.17,75833.99,1.27,-0.54477,0.00029,13.14568]
[1776784528869,41.17,75833.99,1.27,-0.54477,0.00029,13.14568]
[1776784529126,41.17,75833.8,1.27,-0.54483,0.00029,13.14544]
[1776784530255,41.17,75857.91,1.27,-0.53782,0.00029,13.17372]
[1776784531656,41.17,75859.36,1.27,-0.53743,0.00029,13.16866]
[1776784532801,41.17,75859.36,1.27,-0.53743,0.00029,13.16866]
[1776784533153,41.16,75858.32,1.27,-0.53774,0.00029,13.1675]
[1776784535616,41.13,75849.43,1.27,-0.54035,0.00029,13.15747]
[1776784536661,41.13,75843.21,1.27,-0.54216,0.00029,13.15017]
[1776784537078,41.13,75843.21,1.27,-0.54216,0.00029,13.15017]
[1776784537699,41.13,75833.74,1.27,-0.54492,0.00029,13.13854]
[1776784539789,41.13,75832.1,1.27,-0.5454,0.00029,13.13645]
[1776784540095,41.13,75832.1,1.27,-0.5454,0.00029,13.13645]
[1776784540207,41.13,75832.1,1.27,-0.5454,0.00029,13.13645]
[1776784541703,41.13,75824.79,1.27,-0.54753,0.00029,13.12695]
[1776784543227,41.12,75821.8,1.27,-0.5484,0.00029,13.12294]
[1776784544342,41.12,75821.8,1.27,-0.5484,0.00029,13.12294]
[1776784544417,41.12,75822.25,1.27,-0.54827,0.00029,13.12353]
[1776784550278,41.11,75822.19,1.27,-0.54831,0.00029,13.12338]
[1776784554305,41.1,75828.31,1.27,-0.54654,0.00029,13.13143]
[1776784555312,41.1,75833.1,1.27,-0.54515,0.00029,13.13757]
[1776784557325,41.1,75829.21,1.27,-0.54628,0.00029,13.13257]
[1776784558347,41.1,75829.21,1.27,-0.54628,0.00029,13.13257]
[1776784558788,41.09,75820.42,1.27,-0.54884,0.00029,13.12092]
[1776784559611,41.09,75820.42,1.27,-0.54884,0.00029,13.12092]
[1776784559623,41.09,75816.19,1.27,-0.55007,0.00029,13.11511]
[1776784560355,41.09,75813.67,1.27,-0.55081,0.00029,13.11159]
[1776784561231,41.09,75813.67,1.27,-0.55081,0.00029,13.11159]
[1776784561430,41.09,75813.67,1.27,-0.55081,0.00029,13.11159]
[1776784561614,41.09,75813.67,1.27,-0.55081,0.00029,13.11159]
[1776784561671,41.09,75813.67,1.27,-0.55081,0.00029,13.11159]
[1776784561770,41.09,75813.98,1.27,-0.55072,0.00029,13.11202]
[1776784562810,41.09,75802.47,1.27,-0.55407,0.00029,13.09543]
[1776784564606,41.09,75808.86,1.27,-0.55221,0.00029,13.10476]
[1776784565805,41.09,75820.93,1.27,-0.5487,0.00029,13.12159]
[1776784566411,41.09,75820.93,1.27,-0.5487,0.00029,13.12159]
[1776784566496,41.09,75820.93,1.27,-0.5487,0.00029,13.12159]
[1776784566497,41.09,75828.72,1.27,-0.54643,0.00029,13.13192]
[1776784567397,41.09,75828.72,1.27,-0.54643,0.00029,13.13191]
[1776784569414,41.09,75822.93,1.27,-0.54812,0.00029,13.12426]
[1776784570596,41.09,75822.93,1.27,-0.54812,0.00029,13.12426]
[1776784570686,41.08,75825.84,1.27,-0.54728,0.00029,13.12811]
[1776784571724,41.08,75829.02,1.27,-0.54636,0.00029,13.13226]
[1776784573656,41.08,75831.86,1.27,-0.54553,0.00029,13.1359]
[1776784575036,41.08,75831.67,1.27,-0.54559,0.00029,13.13565]
[1776784575689,41.08,75834.76,1.27,-0.54469,0.00029,13.13956]
[1776784576789,41.08,75826.83,1.27,-0.547,0.00029,13.12937]
[1776784578769,41.07,75827.18,1.27,-0.5469,0.00029,13.12982]
[1776784578753,41.07,75830.86,1.27,-0.54584,0.00029,13.13458]
[1776784579766,41.07,75831.36,1.27,-0.54569,0.00029,13.13521]
[1776784581683,41.07,75824.86,1.27,-0.54759,0.00029,13.12673]
[1776784583551,41.06,75824.52,1.27,-0.54769,0.00029,13.12626]
[1776784583726,41.06,75831.13,1.27,-0.54577,0.00029,13.13488]
[1776784585811,41.06,75823.69,1.27,-0.54794,0.00029,13.12513]
[1776784587255,41.06,75823.69,1.27,-0.54794,0.00029,13.12512]
[1776784587832,41.06,75812.73,1.27,-0.55112,0.00029,13.11009]
[1776784587941,41.06,75812.73,1.27,-0.55112,0.00029,13.11009]
[1776784588797,41.06,75811.26,1.27,-0.55155,0.00029,13.10802]
[1776784589836,41.06,75811.26,1.27,-0.55155,0.00029,13.10802]
[1776784594719,41.07,75810.39,1.27,-0.55182,0.00029,13.10016]
[1776784595082,41.07,75810.49,1.27,-0.55179,0.00029,13.10031]
[1776784595599,41.08,75810.49,1.27,-0.55177,0.00029,13.10041]
[1776784596668,41.08,75783.53,1.27,-0.5596,0.00029,13.05945]
[1776784597609,41.09,75783.53,1.27,-0.5596,0.00029,13.05945]
[1776784598617,41.08,75775.13,1.27,-0.56204,0.00029,13.04564]
[1776784599625,41.08,75767.06,1.27,-0.56438,0.00029,13.03194]
[1776784600222,41.08,75767.06,1.27,-0.56438,0.00029,13.03194]
[1776784600631,41.08,75766.56,1.27,-0.56452,0.00029,13.03106]
[1776784605666,41.07,75767.49,1.27,-0.56428,0.00029,13.03255]
[1776784607680,41.06,75763.98,1.27,-0.5653,0.00029,13.0264]
[1776784610703,41.05,75778.92,1.27,-0.56099,0.00029,13.05169]
[1776784612467,41.05,75778.17,1.27,-0.56121,0.00029,13.05041]
[1776784612715,41.05,75778.17,1.27,-0.56121,0.00029,13.05041]
[1776784613722,41.05,75784.89,1.27,-0.55926,0.00029,13.06135]
[1776784614731,41.05,75787.32,1.27,-0.55856,0.00029,13.06523]
[1776784615736,41.05,75777.94,1.27,-0.56128,0.00029,13.05001]
[1776784616511,41.05,75777.94,1.27,-0.56128,0.00029,13.05001]
[1776784616743,41.05,75774.97,1.27,-0.56215,0.00029,13.04506]
[1776784617750,41.04,75782.51,1.27,-0.55996,0.00029,13.05748]
[1776784618513,41.04,75782.51,1.27,-0.55996,0.00029,13.05748]
[1776784618757,41.04,75782.46,1.27,-0.55998,0.00029,13.05739]
[1776784620771,41.04,75785.41,1.27,-0.55912,0.00029,13.06212]
[1776784621778,41.04,75781.65,1.27,-0.56022,0.00029,13.05603]
[1776784622039,41.04,75781.65,1.27,-0.56022,0.00029,13.05603]
[1776784622786,41.04,75775.26,1.27,-0.56208,0.00029,13.04548]
[1776784623710,41.04,75775.26,1.27,-0.56208,0.00029,13.04548]
[1776784623811,41.04,75766.9,1.27,-0.5645,0.00029,13.03124]
[1776784624181,41.04,75766.9,1.27,-0.5645,0.00029,13.03124]
[1776784625806,41.03,75762.85,1.27,-0.56568,0.00029,13.02415]
[1776784626679,41.03,75762.85,1.27,-0.56568,0.00029,13.02415]
[1776784626816,41.03,75761.5,1.27,-0.56608,0.00029,13.02176]
[1776784628829,41.03,75764.19,1.27,-0.5653,0.00029,13.02645]
[1776784632856,41.02,75769.14,1.27,-0.56388,0.00029,13.03495]
[1776784633863,41.02,75772.44,1.27,-0.56293,0.00029,13.04055]
[1776784634875,41.01,75769.57,1.27,-0.56377,0.00029,13.03564]
[1776784635877,41.01,75767.13,1.27,-0.56448,0.00029,13.03141]
[1776784638914,41.0,75771.19,1.27,-0.56332,0.00029,13.03827]
[1776784639433,41.0,75771.19,1.27,-0.56332,0.00029,13.03827]
[1776784639933,41.0,75771.47,1.27,-0.56324,0.00029,13.03874]
[1776784640336,41.0,75771.47,1.27,-0.56324,0.00029,13.03874]
[1776784640927,41.0,75779.89,1.27,-0.5608,0.00029,13.0528]
[1776784641600,41.0,75779.89,1.27,-0.5608,0.00029,13.0528]
[1776784641936,40.99,75785.86,1.27,-0.55907,0.00029,13.06248]
[1776784642160,40.99,75785.86,1.27,-0.55907,0.00029,13.06248]
[1776784642942,40.99,75787.48,1.27,-0.5586,0.00029,13.06506]
[1776784644713,40.99,75789.11,1.27,-0.55813,0.00029,13.06763]
[1776784644955,40.99,75788.51,1.27,-0.5583,0.00029,13.06669]
[1776784645962,40.99,75785.15,1.27,-0.55928,0.00029,13.06131]
[1776784648983,40.99,75779.68,1.27,-0.56088,0.00029,13.05238]
[1776784650597,40.98,75788.72,1.27,-0.55825,0.00029,13.06696]
[1776784652541,40.98,75793.03,1.27,-0.55703,0.00029,13.06703]
[1776784658046,40.97,75790.14,1.27,-0.55789,0.00029,13.06243]
[1776784660766,40.97,75797.32,1.27,-0.5558,0.00029,13.07356]
[1776784661821,40.97,75797.32,1.27,-0.5558,0.00029,13.07356]
[1776784661950,40.97,75800.18,1.27,-0.55497,0.00029,13.0779]
[1776784662714,40.97,75800.18,1.27,-0.55497,0.00029,13.0779]
[1776784662872,40.97,75812.05,1.27,-0.55151,0.00029,13.09528]
[1776784663114,40.97,75812.05,1.27,-0.55151,0.00029,13.09528]
[1776784663431,40.97,75812.05,1.27,-0.55151,0.00029,13.09528]
[1776784663500,40.97,75812.05,1.27,-0.55151,0.00029,13.09528]
[1776784663631,40.97,75833.58,1.27,-0.54522,0.00029,13.12428]
[1776784665199,40.97,75833.32,1.27,-0.5453,0.00029,13.12395]
[1776784665218,40.94,75835.75,1.27,-0.54463,0.00029,13.12688]
[1776784668471,40.92,75832.3,1.27,-0.54567,0.00029,13.12239]
[1776784669259,40.92,75832.3,1.27,-0.54567,0.00029,13.12239]
[1776784669339,40.92,75832.3,1.27,-0.54567,0.00029,13.12239]
[1776784669396,40.92,75832.3,1.27,-0.54567,0.00029,13.12239]
[1776784669455,40.92,75832.3,1.27,-0.54567,0.00029,13.12239]
[1776784669587,40.92,75823.71,1.27,-0.54818,0.00029,13.11109]
[1776784671009,40.92,75823.71,1.27,-0.54818,0.00029,13.11109]
[1776784670666,40.91,75817.54,1.27,-0.54998,0.00029,13.10265]
[1776784672421,40.92,75815.0,1.27,-0.55072,0.00029,13.09913]
[1776784673105,40.92,75815.0,1.27,-0.55072,0.00029,13.09913]
[1776784673577,40.92,75814.79,1.27,-0.55078,0.00029,13.09884]
[1776784676987,40.93,75818.68,1.27,-0.54964,0.00029,13.10429]
[1776784677293,40.93,75818.68,1.27,-0.54964,0.00029,13.10429]
[1776784677976,40.92,75825.78,1.27,-0.54756,0.00029,13.11389]
[1776784678454,40.92,75825.78,1.27,-0.54756,0.00029,13.11389]
[1776784678484,40.92,75825.78,1.27,-0.54756,0.00029,13.11389]
[1776784678825,40.92,75825.78,1.27,-0.54756,0.00029,13.11389]
[1776784678875,40.92,75825.78,1.27,-0.54756,0.00029,13.11389]
[1776784679007,40.92,75825.78,1.27,-0.54756,0.00029,13.11389]
[1776784678880,40.92,75834.01,1.27,-0.54516,0.00029,13.12459]
[1776784679040,40.92,75834.01,1.27,-0.54516,0.00029,13.12459]
[1776784679983,40.92,75834.01,1.27,-0.54516,0.00029,13.12459]
[1776784679917,40.92,75848.05,1.27,-0.54105,0.00029,13.14174]
[1776784680037,40.92,75848.05,1.27,-0.54105,0.00029,13.14174]
[1776784680590,40.92,75848.05,1.27,-0.54105,0.00029,13.14174]
[1776784680604,40.92,75860.92,1.27,-0.53728,0.00029,13.15625]
[1776784681215,40.92,75860.92,1.27,-0.53729,0.00029,13.15625]
[1776784682091,40.92,75860.92,1.27,-0.53729,0.00029,13.15625]
[1776784682286,40.92,75860.92,1.27,-0.53729,0.00029,13.15625]
[1776784682330,40.92,75860.92,1.27,-0.53729,0.00029,13.15625]
[1776784682367,40.92,75860.92,1.27,-0.53729,0.00029,13.15625]
[1776784682451,40.92,75860.92,1.27,-0.53729,0.00029,13.15625]
[1776784682521,40.91,75862.27,1.27,-0.53689,0.00029,13.1577]
[1776784683672,40.91,75856.33,1.27,-0.53863,0.00029,13.1512]
[1776784685730,40.91,75850.8,1.27,-0.54025,0.00029,13.14493]
[1776784687784,40.91,75850.8,1.27,-0.54025,0.00029,13.14492]
[1776784687886,40.91,75846.15,1.27,-0.54162,0.00029,13.13948]
[1776784689089,40.91,75846.15,1.27,-0.54162,0.00029,13.13947]
[1776784689682,40.91,75855.91,1.27,-0.53876,0.00029,13.15072]
[1776784691284,40.91,75858.34,1.27,-0.53805,0.00029,13.1534]
[1776784692498,40.91,75858.34,1.27,-0.53805,0.00029,13.1534]
[1776784693019,40.91,75858.34,1.27,-0.53805,0.00029,13.1534]
[1776784692974,40.9,75861.85,1.27,-0.53703,0.00029,13.15721]
[1776784693221,40.9,75861.85,1.27,-0.53703,0.00029,13.15721]
[1776784693322,40.9,75865.33,1.27,-0.53601,0.00029,13.1609]
[1776784695120,40.9,75865.33,1.27,-0.53601,0.00029,13.16089]
[1776784695311,40.9,75869.44,1.27,-0.53481,0.00029,13.16515]
[1776784698569,40.89,75870.81,1.27,-0.53441,0.00029,13.16653]
[1776784698860,40.89,75873.03,1.27,-0.53376,0.00029,13.16876]
[1776784699450,40.89,75873.03,1.27,-0.53376,0.00029,13.16876]
[1776784699590,40.89,75873.03,1.27,-0.53376,0.00029,13.16876]
[1776784699890,40.89,75873.03,1.27,-0.53376,0.00029,13.16876]
[1776784699966,40.89,75873.03,1.27,-0.53376,0.00029,13.16876]
[1776784699976,40.89,75892.27,1.27,-0.52811,0.00029,13.18662]
[1776784700128,40.89,75892.27,1.27,-0.52811,0.00029,13.18662]
[1776784700240,40.89,75892.27,1.27,-0.52811,0.00029,13.18662]
[1776784700281,40.89,75892.27,1.27,-0.52811,0.00029,13.18662]
[1776784700336,40.89,75892.27,1.27,-0.52811,0.00029,13.18662]
[1776784700805,40.89,75903.5,1.27,-0.52481,0.00029,13.19583]
[1776784701234,40.89,75903.5,1.27,-0.52481,0.00029,13.19583]
[1776784701293,40.89,75903.5,1.27,-0.52481,0.00029,13.19583]
[1776784701610,40.89,75909.34,1.27,-0.5231,0.00029,13.20027]
[1776784702896,40.88,75903.59,1.27,-0.5248,0.00029,13.19589]
[1776784705689,40.85,75901.87,1.27,-0.52532,0.00029,13.19449]
[1776784705753,40.85,75901.87,1.27,-0.52532,0.00029,13.19449]
[1776784705991,40.85,75900.05,1.27,-0.52586,0.00029,13.19303]
[1776784707888,40.85,75900.05,1.27,-0.52586,0.00029,13.19303]
[1776784707933,40.85,75900.05,1.27,-0.52586,0.00029,13.19303]
[1776784707982,40.85,75898.62,1.27,-0.52628,0.00029,13.19187]
[1776784708549,40.85,75898.62,1.27,-0.52628,0.00029,13.19187]
[1776784708588,40.85,75898.62,1.27,-0.52628,0.00029,13.19187]
[1776784708630,40.85,75898.62,1.27,-0.52628,0.00029,13.19187]
[1776784708690,40.85,75898.62,1.27,-0.52628,0.00029,13.19187]
[1776784708733,40.85,75903.34,1.27,-0.52489,0.00029,13.19564]
[1776784709743,40.85,75903.34,1.27,-0.52489,0.00029,13.19564]
[1776784709775,40.85,75903.34,1.27,-0.52489,0.00029,13.19564]
[1776784709843,40.85,75914.65,1.27,-0.52157,0.00029,13.20403]
[1776784711238,40.85,75914.82,1.27,-0.52152,0.00029,13.20415]
[1776784711598,40.83,75918.42,1.27,-0.52049,0.00029,13.19999]
[1776784713564,40.8,75906.64,1.27,-0.52398,0.00029,13.19149]
[1776784714898,40.79,75899.72,1.27,-0.52602,0.00029,13.18604]
[1776784715767,40.79,75899.72,1.27,-0.52602,0.00029,13.18604]
[1776784716066,40.79,75894.2,1.27,-0.52765,0.00029,13.18145]
[1776784716755,40.79,75894.2,1.27,-0.52765,0.00029,13.18145]
[1776784716960,40.79,75894.35,1.27,-0.52761,0.00029,13.18158]
[1776784717947,40.79,75886.88,1.27,-0.52981,0.00029,13.17503]
[1776784719060,40.78,75883.73,1.27,-0.53074,0.00029,13.17215]
[1776784719342,40.78,75883.73,1.27,-0.53074,0.00029,13.17215]
[1776784719976,40.78,75884.21,1.27,-0.5306,0.00029,13.17259]
[1776784725003,40.78,75883.77,1.27,-0.53073,0.00029,13.17217]
[1776784725766,40.78,75888.08,1.27,-0.52946,0.00029,13.17609]
[1776784726146,40.78,75888.08,1.27,-0.52946,0.00029,13.17609]
[1776784726294,40.78,75888.08,1.27,-0.52946,0.00029,13.17609]
[1776784726913,40.78,75912.68,1.27,-0.52221,0.00029,13.19593]
[1776784727929,40.78,75912.68,1.27,-0.52221,0.00029,13.19593]
[1776784728635,40.78,75913.41,1.27,-0.522,0.00029,13.19645]
[1776784728705,40.78,75913.41,1.27,-0.522,0.00029,13.19645]
[1776784728720,40.78,75913.41,1.27,-0.522,0.00029,13.19645]
[1776784729028,40.78,75915.24,1.27,-0.52146,0.00029,13.19774]
[1776784729421,40.78,75915.24,1.27,-0.52146,0.00029,13.19774]
[1776784729828,40.78,75915.24,1.27,-0.52146,0.00029,13.19774]
[1776784730016,40.78,75915.24,1.27,-0.52146,0.00029,13.19774]
[1776784730012,40.77,75953.06,1.27,-0.5103,0.0003,13.21904]
[1776784730518,40.77,75953.06,1.27,-0.5103,0.0003,13.21904]
[1776784730563,40.77,75953.06,1.27,-0.5103,0.0003,13.21904]
[1776784730965,40.77,75951.06,1.27,-0.51089,0.0003,13.21817]
[1776784731597,40.77,75951.06,1.27,-0.51089,0.0003,13.21817]
[1776784732586,40.75,75950.04,1.27,-0.5112,0.0003,13.21771]
[1776784735555,40.7,75951.59,1.27,-0.51077,0.0003,13.21837]
[1776784735656,40.66,75953.13,1.27,-0.51033,0.0003,13.21903]
[1776784741650,40.49,75951.33,1.27,-0.51094,0.0003,13.21818]
[1776784743664,40.49,75955.65,1.27,-0.50965,0.0003,13.22003]
[1776784744277,40.49,75955.65,1.27,-0.50965,0.0003,13.22003]
[1776784744985,40.48,75961.35,1.27,-0.50796,0.0003,13.22226]
[1776784746878,40.46,75961.46,1.27,-0.50794,0.0003,13.22229]
[1776784747061,40.44,75962.03,1.27,-0.50777,0.0003,13.2225]
[1776784748004,40.42,75955.89,1.27,-0.50961,0.0003,13.2201]
[1776784749043,40.41,75951.25,1.27,-0.511,0.0003,13.21811]
[1776784749209,40.41,75951.25,1.27,-0.511,0.0003,13.21811]
[1776784750045,40.37,75946.89,1.27,-0.51231,0.0003,13.21608]
[1776784754079,40.25,75934.86,1.27,-0.51596,0.0003,13.20969]
[1776784756113,40.29,75931.26,1.27,-0.51702,0.0003,13.20762]
[1776784756247,40.29,75931.26,1.27,-0.51702,0.0003,13.20762]
[1776784757056,40.3,75932.63,1.27,-0.5166,0.0003,13.20844]
[1776784757591,40.3,75932.63,1.27,-0.5166,0.0003,13.20844]
[1776784757616,40.3,75932.63,1.27,-0.5166,0.0003,13.20844]
[1776784757645,40.3,75932.63,1.27,-0.5166,0.0003,13.20844]
[1776784757675,40.3,75932.63,1.27,-0.5166,0.0003,13.20844]
[1776784757706,40.3,75932.63,1.27,-0.5166,0.0003,13.20844]
[1776784757770,40.3,75932.63,1.27,-0.5166,0.0003,13.20844]
[1776784757798,40.3,75932.63,1.27,-0.5166,0.0003,13.20844]
[1776784757844,40.31,75937.13,1.27,-0.51526,0.0003,13.211]
[1776784759061,40.31,75937.13,1.27,-0.51526,0.0003,13.211]
[1776784759075,40.31,75946.71,1.27,-0.5124,0.0003,13.21596]
[1776784760010,40.31,75953.65,1.27,-0.51033,0.0003,13.21912]
[1776784760158,40.31,75953.65,1.27,-0.51033,0.0003,13.21912]
[1776784761056,40.31,75958.05,1.27,-0.50901,0.0003,13.22094]
[1776784762177,40.31,75960.6,1.27,-0.50825,0.0003,13.22193]
[1776784762889,40.31,75960.6,1.27,-0.50825,0.0003,13.22193]
[1776784763100,40.31,75960.6,1.27,-0.50825,0.0003,13.22193]
[1776784763093,40.31,75956.27,1.27,-0.50954,0.0003,13.22022]
[1776784763145,40.31,75956.27,1.27,-0.50954,0.0003,13.22022]
[1776784764812,40.31,75952.84,1.27,-0.51057,0.0003,13.21877]
[1776784766024,40.31,75961.46,1.27,-0.50799,0.0003,13.22225]
[1776784766869,40.31,75961.46,1.27,-0.50799,0.0003,13.22225]
[1776784766926,40.31,75961.46,1.27,-0.50799,0.0003,13.22225]
[1776784767083,40.3,75965.39,1.27,-0.50682,0.0003,13.22366]
[1776784768840,40.3,75965.04,1.27,-0.50693,0.0003,13.22354]
[1776784769188,40.3,75965.04,1.27,-0.50693,0.0003,13.22354]
[1776784769951,40.3,75965.83,1.27,-0.50669,0.0003,13.22381]
[1776784773087,40.3,75963.98,1.27,-0.50725,0.0003,13.21656]
[1776784773132,40.29,75979.86,1.27,-0.50251,0.0003,13.22124]
[1776784773223,40.29,75979.86,1.27,-0.50251,0.0003,13.22124]
[1776784773253,40.29,75979.86,1.27,-0.50251,0.0003,13.22124]
[1776784773436,40.29,75979.86,1.27,-0.50251,0.0003,13.22124]
[1776784773465,40.29,75979.86,1.27,-0.50251,0.0003,13.22124]
[1776784773615,40.29,75979.86,1.27,-0.50251,0.0003,13.22124]
[1776784773703,40.29,75979.86,1.27,-0.50251,0.0003,13.22124]
[1776784773766,40.29,75979.86,1.27,-0.50251,0.0003,13.22124]
[1776784773910,40.29,75979.86,1.27,-0.50251,0.0003,13.22124]
[1776784773940,40.29,75979.86,1.27,-0.50251,0.0003,13.22124]
[1776784773998,40.3,75990.54,1.27,-0.49932,0.0003,13.22334]
[1776784774151,40.3,75990.54,1.27,-0.49932,0.0003,13.22334]
[1776784774208,40.3,75990.54,1.27,-0.49932,0.0003,13.22334]
[1776784774349,40.3,75990.54,1.27,-0.49932,0.0003,13.22334]
[1776784774425,40.3,75990.54,1.27,-0.49932,0.0003,13.22334]
[1776784774553,40.3,75990.54,1.27,-0.49932,0.0003,13.22334]
[1776784774600,40.3,75990.54,1.27,-0.49932,0.0003,13.22334]
[1776784774764,40.3,75990.54,1.27,-0.49932,0.0003,13.22334]
[1776784774890,40.3,75990.65,1.27,-0.49929,0.0003,13.22336]
[1776784776146,40.3,75978.55,1.27,-0.5029,0.0003,13.22093]
[1776784776246,40.3,75978.55,1.27,-0.5029,0.0003,13.22093]
[1776784776419,40.3,75978.55,1.27,-0.5029,0.0003,13.22093]
[1776784776495,40.3,75978.55,1.27,-0.5029,0.0003,13.22093]
[1776784776622,40.3,75978.55,1.27,-0.5029,0.0003,13.22093]
[1776784776985,40.3,75978.55,1.27,-0.5029,0.0003,13.22093]
[1776784777129,40.27,75961.43,1.27,-0.50802,0.0003,13.21562]
[1776784778919,40.28,75974.66,1.27,-0.50407,0.0003,13.21991]
[1776784779926,40.28,75984.16,1.27,-0.50123,0.0003,13.22219]
[1776784781939,40.29,75981.1,1.27,-0.50214,0.0003,13.22153]
[1776784782604,40.29,75981.1,1.27,-0.50214,0.0003,13.22153]
[1776784782636,40.29,75981.1,1.27,-0.50214,0.0003,13.22153]
[1776784783055,40.29,75977.23,1.27,-0.5033,0.0003,13.2206]
[1776784784008,40.29,75972.46,1.27,-0.50472,0.0003,13.21929]
[1776784784245,40.29,75972.46,1.27,-0.50472,0.0003,13.21929]
[1776784784256,40.29,75972.46,1.27,-0.50472,0.0003,13.21929]
[1776784784536,40.29,75972.46,1.27,-0.50472,0.0003,13.21929]
[1776784787040,40.3,75978.68,1.27,-0.50286,0.0003,13.22096]
[1776784790398,40.29,75976.81,1.27,-0.50342,0.0003,13.22049]
[1776784790524,40.29,75976.81,1.27,-0.50342,0.0003,13.22049]
[1776784791004,40.29,75976.81,1.27,-0.50342,0.0003,13.22049]
[1776784792041,40.31,75981.64,1.27,-0.50198,0.0003,13.22165]
[1776784793018,40.31,75978.42,1.27,-0.50294,0.0003,13.2209]
[1776784794027,40.31,75975.01,1.27,-0.50396,0.0003,13.22001]
[1776784794775,40.31,75975.01,1.27,-0.50396,0.0003,13.22001]
[1776784794783,40.31,75975.01,1.27,-0.50396,0.0003,13.22001]
[1776784795137,40.31,75978.1,1.27,-0.50303,0.0003,13.22082]
[1776784796143,40.31,75974.26,1.27,-0.50418,0.0003,13.2198]
[1776784798157,40.31,75979.91,1.27,-0.50249,0.0003,13.22126]
[1776784799024,40.31,75979.91,1.27,-0.50249,0.0003,13.22126]
[1776784799061,40.31,75979.91,1.27,-0.50249,0.0003,13.22126]
[1776784799991,40.31,75979.91,1.27,-0.50249,0.0003,13.22126]
[1776784800093,40.31,75988.03,1.27,-0.50007,0.0003,13.22293]
[1776784802082,40.31,75982.82,1.27,-0.50162,0.0003,13.22191]
[1776784802816,40.31,75982.82,1.27,-0.50162,0.0003,13.22191]
[1776784803088,40.31,75981.56,1.27,-0.502,0.0003,13.22163]
[1776784808124,40.32,75979.77,1.27,-0.50253,0.0003,13.22122]
[1776784810573,40.32,75977.81,1.27,-0.50312,0.0003,13.22074]
[1776784810664,40.32,75977.81,1.27,-0.50312,0.0003,13.22074]
[1776784811144,40.32,75976.85,1.27,-0.5034,0.0003,13.2205]
[1776784812150,40.32,75971.12,1.27,-0.50511,0.0003,13.2189]
[1776784813170,40.32,75963.26,1.27,-0.50746,0.0003,13.2163]
[1776784813732,40.32,75963.26,1.27,-0.50746,0.0003,13.2163]
[1776784814117,40.32,75963.26,1.27,-0.50746,0.0003,13.2163]
[1776784814177,40.29,75950.99,1.27,-0.51114,0.0003,13.21133]
[1776784814282,40.29,75950.99,1.27,-0.51114,0.0003,13.21133]
[1776784814390,40.29,75950.99,1.27,-0.51114,0.0003,13.21133]
[1776784814459,40.29,75950.99,1.27,-0.51114,0.0003,13.21133]
[1776784814540,40.29,75950.99,1.27,-0.51114,0.0003,13.21133]
[1776784814662,40.29,75950.99,1.27,-0.51114,0.0003,13.21133]
[1776784814715,40.29,75950.99,1.27,-0.51114,0.0003,13.21133]
[1776784814865,40.29,75950.99,1.27,-0.51114,0.0003,13.21133]
[1776784814923,40.29,75950.99,1.27,-0.51114,0.0003,13.21133]
[1776784815073,40.29,75950.99,1.27,-0.51114,0.0003,13.21133]
[1776784815131,40.29,75950.99,1.27,-0.51114,0.0003,13.21133]
[1776784815181,40.29,75937.85,1.27,-0.51506,0.0003,13.20477]
[1776784815299,40.29,75937.85,1.27,-0.51506,0.0003,13.20477]
[1776784815341,40.29,75937.85,1.27,-0.51506,0.0003,13.20477]
[1776784815505,40.29,75937.85,1.27,-0.51506,0.0003,13.20477]
[1776784815550,40.29,75937.85,1.27,-0.51506,0.0003,13.20477]
[1776784815707,40.29,75937.85,1.27,-0.51506,0.0003,13.20477]
[1776784815814,40.29,75937.85,1.27,-0.51506,0.0003,13.20477]
[1776784815912,40.29,75937.85,1.27,-0.51506,0.0003,13.20477]
[1776784815989,40.29,75937.85,1.27,-0.51506,0.0003,13.20477]
[1776784816111,40.29,75937.85,1.27,-0.51506,0.0003,13.20477]
[1776784816168,40.29,75937.85,1.27,-0.51506,0.0003,13.20477]
[1776784816188,40.29,75937.56,1.27,-0.51515,0.0003,13.20462]
[1776784816323,40.29,75937.56,1.27,-0.51515,0.0003,13.20462]
[1776784818967,40.29,75936.41,1.27,-0.51549,0.0003,13.20398]
[1776784819212,40.29,75937.55,1.27,-0.51515,0.0003,13.20461]
[1776784820218,40.29,75940.64,1.27,-0.51423,0.0003,13.20628]
[1776784820455,40.29,75940.64,1.27,-0.51423,0.0003,13.20628]
[1776784821226,40.29,75951.06,1.27,-0.51111,0.0003,13.21136]
[1776784822233,40.3,75950.55,1.27,-0.51127,0.0003,13.21113]
[1776784822968,40.3,75950.55,1.27,-0.51127,0.0003,13.21113]
[1776784823052,40.3,75950.55,1.27,-0.51127,0.0003,13.21113]
[1776784823182,40.3,75943.74,1.27,-0.5133,0.0003,13.20788]
[1776784823561,40.3,75943.74,1.27,-0.5133,0.0003,13.20788]
[1776784824036,40.3,75940.96,1.27,-0.51413,0.0003,13.20645]
[1776784825062,40.3,75940.96,1.27,-0.51413,0.0003,13.20645]
[1776784825191,40.3,75938.96,1.27,-0.51472,0.0003,13.20539]
[1776784828214,40.31,75945.18,1.27,-0.51286,0.0003,13.2086]
[1776784828534,40.31,75945.18,1.27,-0.51286,0.0003,13.2086]
[1776784828691,40.31,75945.21,1.27,-0.51285,0.0003,13.20861]
[1776784829330,40.31,75945.21,1.27,-0.51285,0.0003,13.20861]
[1776784829625,40.31,75944.94,1.27,-0.51293,0.0003,13.20848]
[1776784830656,40.31,75939.83,1.27,-0.51446,0.0003,13.20586]
[1776784832047,40.31,75931.67,1.27,-0.51691,0.0003,13.19465]
[1776784832289,40.31,75931.67,1.27,-0.51691,0.0003,13.19465]
[1776784833168,40.32,75928.06,1.27,-0.51798,0.0003,13.19246]
[1776784834152,40.32,75923.07,1.27,-0.51947,0.0003,13.18928]
[1776784835153,40.32,75920.51,1.27,-0.52024,0.0003,13.18758]
[1776784837141,40.32,75917.84,1.27,-0.52103,0.0003,13.18575]
[1776784838720,40.32,75919.39,1.27,-0.52057,0.0003,13.18682]
[1776784839166,40.32,75919.39,1.27,-0.52057,0.0003,13.18682]
[1776784839176,40.32,75919.39,1.27,-0.52057,0.0003,13.18682]
[1776784839232,40.32,75918.32,1.27,-0.52089,0.0003,13.18608]
[1776784839747,40.32,75918.32,1.27,-0.52089,0.0003,13.18608]
[1776784839768,40.32,75918.32,1.27,-0.52089,0.0003,13.18608]
[1776784839805,40.32,75918.32,1.27,-0.52089,0.0003,13.18608]
[1776784840184,40.32,75903.47,1.27,-0.52532,0.0003,13.175]
[1776784841059,40.32,75893.3,1.27,-0.52836,0.0003,13.16648]
[1776784841267,40.32,75893.3,1.27,-0.52836,0.0003,13.16648]
[1776784841286,40.32,75893.3,1.27,-0.52836,0.0003,13.16648]
[1776784842218,40.32,75889.52,1.27,-0.52948,0.0003,13.16312]
[1776784842644,40.32,75889.52,1.27,-0.52948,0.0003,13.16312]
[1776784843264,40.32,75885.56,1.27,-0.53067,0.0003,13.15948]
[1776784843900,40.32,75884.25,1.27,-0.53106,0.0003,13.15825]
[1776784844573,40.32,75884.25,1.27,-0.53106,0.0003,13.15825]
[1776784844700,40.32,75884.25,1.27,-0.53106,0.0003,13.15825]
[1776784844789,40.32,75885.22,1.27,-0.53077,0.0003,13.15916]
[1776784846660,40.31,75890.31,1.27,-0.52925,0.0003,13.16382]
[1776784849336,40.31,75888.1,1.27,-0.52991,0.0003,13.16181]
[1776784850120,40.31,75891.3,1.27,-0.52896,0.0003,13.16469]
[1776784851253,40.31,75894.21,1.27,-0.52809,0.0003,13.16725]
[1776784851336,40.31,75894.21,1.27,-0.52809,0.0003,13.16725]
[1776784851353,40.31,75894.21,1.27,-0.52809,0.0003,13.16725]
[1776784852235,40.31,75894.87,1.27,-0.5279,0.0003,13.16782]
[1776784854256,40.3,75890.75,1.27,-0.52913,0.0003,13.16419]
[1776784855688,40.3,75895.89,1.27,-0.5276,0.0003,13.16869]
[1776784858180,40.3,75891.13,1.27,-0.52902,0.0003,13.16452]
[1776784860262,40.3,75886.65,1.27,-0.53036,0.0003,13.16044]
[1776784864173,40.29,75892.93,1.27,-0.52849,0.0003,13.1661]
[1776784865188,40.29,75897.07,1.27,-0.52726,0.0003,13.16967]
[1776784869432,40.28,75895.09,1.27,-0.52785,0.0003,13.16796]
[1776784870236,40.28,75886.06,1.27,-0.53055,0.0003,13.15986]
[1776784871269,40.28,75880.94,1.27,-0.53208,0.0003,13.15499]
[1776784872266,40.27,75884.42,1.27,-0.53105,0.0003,13.15831]
[1776784875010,40.27,75882.93,1.27,-0.5315,0.0003,13.15688]
[1776784875019,40.27,75882.93,1.27,-0.5315,0.0003,13.15688]
[1776784875178,40.26,75881.95,1.27,-0.53179,0.0003,13.15593]
[1776784876234,40.26,75878.02,1.27,-0.53297,0.0003,13.15209]
[1776784879211,40.26,75876.19,1.27,-0.53352,0.0003,13.15025]
[1776784879596,40.25,75878.33,1.27,-0.53289,0.0003,13.15237]
[1776784880295,40.25,75887.56,1.27,-0.53013,0.0003,13.16117]
[1776784881172,40.25,75894.27,1.27,-0.52813,0.0003,13.16718]
[1776784882188,40.25,75896.95,1.27,-0.52733,0.0003,13.16949]
[1776784884256,40.24,75888.04,1.27,-0.52999,0.0003,13.1616]
[1776784885228,40.24,75881.32,1.27,-0.532,0.0003,13.15527]
[1776784885632,40.24,75881.32,1.27,-0.532,0.0003,13.15527]
[1776784885645,40.24,75881.32,1.27,-0.532,0.0003,13.15527]
[1776784886294,40.24,75879.01,1.27,-0.53269,0.0003,13.15301]
[1776784886786,40.24,75879.01,1.27,-0.53269,0.0003,13.15301]
[1776784887306,40.24,75888.81,1.27,-0.52977,0.0003,13.1623]
[1776784888257,40.24,75897.68,1.27,-0.52711,0.0003,13.1701]
[1776784889215,40.24,75898.33,1.27,-0.52692,0.0003,13.17065]
[1776784889666,40.24,75898.33,1.27,-0.52692,0.0003,13.17065]
[1776784889679,40.24,75898.33,1.27,-0.52692,0.0003,13.17065]
[1776784889684,40.24,75898.33,1.27,-0.52692,0.0003,13.17065]
[1776784890280,40.24,75896.45,1.27,-0.52748,0.0003,13.16906]
[1776784892216,40.25,75891.14,1.27,-0.52908,0.0003,13.15778]
[1776784893276,40.25,75884.18,1.27,-0.53116,0.0003,13.15137]
[1776784893889,40.25,75884.18,1.27,-0.53116,0.0003,13.15137]
[1776784894255,40.24,75880.61,1.27,-0.53223,0.0003,13.14795]
[1776784895204,40.24,75874.92,1.27,-0.53393,0.0003,13.14229]
[1776784895826,40.24,75874.92,1.27,-0.53393,0.0003,13.14229]
[1776784895836,40.24,75874.92,1.27,-0.53393,0.0003,13.14229]
[1776784896273,40.24,75874.29,1.27,-0.53412,0.0003,13.14164]
[1776784898210,40.24,75865.52,1.27,-0.53675,0.0003,13.1324]
[1776784899249,40.23,75862.15,1.27,-0.53776,0.0003,13.1287]
[1776784901259,40.23,75858.59,1.27,-0.53882,0.0003,13.12472]
[1776784901908,40.23,75858.59,1.27,-0.53882,0.0003,13.12472]
[1776784901953,40.23,75858.59,1.27,-0.53882,0.0003,13.12472]
[1776784902028,40.23,75858.59,1.27,-0.53882,0.0003,13.12472]
[1776784902229,40.23,75858.59,1.27,-0.53882,0.0003,13.12472]
[1776784902277,40.24,75857.61,1.27,-0.53911,0.0003,13.1236]
[1776784904028,40.24,75857.61,1.27,-0.53911,0.0003,13.12361]
[1776784904151,40.24,75869.82,1.27,-0.53547,0.0003,13.137]
[1776784904829,40.24,75869.82,1.27,-0.53546,0.0003,13.137]
[1776784905836,40.24,75864.18,1.27,-0.53715,0.0003,13.13096]
[1776784907876,40.24,75864.18,1.27,-0.53714,0.0003,13.13096]
[1776784907894,40.24,75864.18,1.27,-0.53714,0.0003,13.13096]
[1776784908303,40.24,75869.38,1.27,-0.53559,0.0003,13.13654]
[1776784912319,40.24,75872.36,1.27,-0.5347,0.0003,13.13966]
[1776784913297,40.24,75879.64,1.27,-0.53252,0.0003,13.147]
[1776784913453,40.24,75879.64,1.27,-0.53252,0.0003,13.147]
[1776784913515,40.24,75879.64,1.27,-0.53252,0.0003,13.147]
[1776784913579,40.24,75879.64,1.27,-0.53252,0.0003,13.147]
[1776784913633,40.24,75879.64,1.27,-0.53252,0.0003,13.147]
[1776784913694,40.24,75879.64,1.27,-0.53252,0.0003,13.147]
[1776784913801,40.24,75879.64,1.27,-0.53252,0.0003,13.147]
[1776784913919,40.24,75879.64,1.27,-0.53252,0.0003,13.147]
[1776784914099,40.24,75879.64,1.27,-0.53252,0.0003,13.147]
[1776784914109,40.24,75879.64,1.27,-0.53252,0.0003,13.147]
[1776784914190,40.24,75879.64,1.27,-0.53252,0.0003,13.147]
[1776784914334,40.24,75879.64,1.27,-0.53252,0.0003,13.147]
[1776784914283,40.25,75892.55,1.27,-0.52866,0.0003,13.15903]
[1776784914394,40.25,75892.55,1.27,-0.52866,0.0003,13.15903]
[1776784914541,40.25,75892.55,1.27,-0.52866,0.0003,13.15903]
[1776784914599,40.25,75892.55,1.27,-0.52866,0.0003,13.15903]
[1776784914748,40.25,75892.55,1.27,-0.52866,0.0003,13.15903]
[1776784914814,40.25,75892.55,1.27,-0.52866,0.0003,13.15903]
[1776784914847,40.25,75892.55,1.27,-0.52866,0.0003,13.15903]
[1776784914857,40.25,75892.55,1.27,-0.52866,0.0003,13.15903]
[1776784915007,40.25,75890.17,1.27,-0.52937,0.0003,13.15691]
[1776784915909,40.25,75890.17,1.27,-0.52937,0.0003,13.15692]
[1776784917784,40.25,75888.83,1.27,-0.52977,0.0003,13.15571]
[1776784917812,40.25,75888.83,1.27,-0.52977,0.0003,13.15571]
[1776784917822,40.25,75888.83,1.27,-0.52977,0.0003,13.15571]
[1776784917925,40.25,75889.66,1.27,-0.52952,0.0003,13.15646]
[1776784921320,40.26,75898.17,1.27,-0.52697,0.0003,13.16391]
[1776784922201,40.26,75898.17,1.27,-0.52697,0.0003,13.16391]
[1776784922294,40.26,75910.02,1.27,-0.52343,0.0003,13.17338]
[1776784923202,40.26,75905.81,1.27,-0.52469,0.0003,13.17013]
[1776784924313,40.26,75901.2,1.27,-0.52606,0.0003,13.16643]
[1776784929336,40.26,75900.61,1.27,-0.52624,0.0003,13.16595]
[1776784930346,40.27,75904.5,1.27,-0.52507,0.0003,13.16911]
[1776784932239,40.27,75901.84,1.27,-0.52587,0.0003,13.16697]
[1776784933355,40.27,75901.84,1.27,-0.52587,0.0003,13.16697]
[1776784933359,40.27,75901.13,1.27,-0.52608,0.0003,13.16639]
[1776784934313,40.27,75911.1,1.27,-0.5231,0.0003,13.1742]
[1776784935148,40.27,75917.4,1.27,-0.52121,0.0003,13.17876]
[1776784936228,40.27,75914.84,1.27,-0.52198,0.0003,13.17694]
[1776784936404,40.27,75914.84,1.27,-0.52198,0.0003,13.17694]
[1776784937058,40.27,75914.84,1.27,-0.52198,0.0003,13.17694]
[1776784938357,40.27,75906.09,1.27,-0.5246,0.0003,13.17037]
[1776784938896,40.27,75906.09,1.27,-0.5246,0.0003,13.17037]
[1776784938917,40.27,75906.09,1.27,-0.5246,0.0003,13.17037]
[1776784939299,40.27,75896.86,1.27,-0.52735,0.0003,13.16282]
[1776784940284,40.27,75896.86,1.27,-0.52735,0.0003,13.16282]
[1776784940382,40.27,75896.86,1.27,-0.52735,0.0003,13.16282]
[1776784940256,40.27,75886.61,1.27,-0.53042,0.0003,13.1537]
[1776784940526,40.27,75886.61,1.27,-0.53042,0.0003,13.1537]
[1776784941037,40.27,75886.61,1.27,-0.53042,0.0003,13.1537]
[1776784941283,40.27,75886.61,1.27,-0.53042,0.0003,13.1537]
[1776784941363,40.27,75886.61,1.27,-0.53042,0.0003,13.1537]
[1776784941298,40.26,75871.28,1.27,-0.535,0.0003,13.13861]
[1776784943077,40.26,75871.28,1.27,-0.535,0.0003,13.13861]
[1776784943087,40.26,75871.28,1.27,-0.535,0.0003,13.13861]
[1776784943095,40.26,75871.28,1.27,-0.535,0.0003,13.13861]
[1776784943376,40.27,75867.26,1.27,-0.5362,0.0003,13.13438]
[1776784945343,40.26,75861.22,1.27,-0.538,0.0003,13.12778]
[1776784946252,40.26,75861.22,1.27,-0.538,0.0003,13.12778]
[1776784946352,40.27,75858.85,1.27,-0.53871,0.0003,13.12512]
[1776784948543,40.27,75858.5,1.27,-0.53881,0.0003,13.12474]
[1776784949150,40.27,75857.36,1.27,-0.53915,0.0003,13.12344]
[1776784950151,40.27,75854.08,1.27,-0.54012,0.0003,13.11966]
[1776784951158,40.27,75848.71,1.27,-0.54175,0.0003,13.10664]
[1776784952165,40.27,75846.01,1.27,-0.54255,0.0003,13.10336]
[1776784953172,40.27,75843.48,1.27,-0.54331,0.0003,13.10024]
[1776784954356,40.27,75843.48,1.27,-0.54331,0.0003,13.10024]
[1776784954378,40.27,75857.59,1.27,-0.5391,0.0003,13.11706]
[1776784954867,40.27,75857.59,1.27,-0.5391,0.0003,13.11706]
[1776784955118,40.27,75857.59,1.27,-0.5391,0.0003,13.11706]
[1776784955270,40.27,75857.59,1.27,-0.5391,0.0003,13.11706]
[1776784955290,40.27,75877.45,1.27,-0.53317,0.0003,13.13827]
[1776784955693,40.27,75877.45,1.27,-0.53317,0.0003,13.13827]
[1776784955941,40.27,75877.45,1.27,-0.53317,0.0003,13.13827]
[1776784956193,40.27,75877.45,1.27,-0.53317,0.0003,13.13827]
[1776784956603,40.27,75877.45,1.27,-0.53317,0.0003,13.13827]
[1776784956699,40.27,75877.45,1.27,-0.53317,0.0003,13.13827]
[1776784956702,40.27,75877.45,1.27,-0.53317,0.0003,13.13827]
[1776784957200,40.27,75877.12,1.27,-0.53327,0.0003,13.13793]
[1776784958157,40.27,75877.12,1.27,-0.53327,0.0003,13.13793]
[1776784958168,40.27,75877.12,1.27,-0.53327,0.0003,13.13793]
[1776784958172,40.27,75877.12,1.27,-0.53327,0.0003,13.13793]
[1776784958326,40.27,75881.48,1.27,-0.53197,0.0003,13.1422]
[1776784959320,40.26,75891.62,1.27,-0.52894,0.0003,13.15161]
[1776784959657,40.26,75891.62,1.27,-0.52894,0.0003,13.15161]
[1776784959670,40.26,75891.62,1.27,-0.52894,0.0003,13.15161]
[1776784959675,40.26,75891.62,1.27,-0.52894,0.0003,13.15161]
[1776784960220,40.26,75891.62,1.27,-0.52894,0.0003,13.15161]
[1776784962235,40.27,75892.65,1.27,-0.52863,0.0003,13.15253]
[1776784963362,40.27,75910.03,1.27,-0.52343,0.0003,13.16677]
[1776784963658,40.27,75910.03,1.27,-0.52343,0.0003,13.16677]
[1776784963888,40.27,75910.03,1.27,-0.52343,0.0003,13.16677]
[1776784964286,40.27,75931.1,1.27,-0.51713,0.0003,13.18103]
[1776784964493,40.27,75931.1,1.27,-0.51713,0.0003,13.18103]
[1776784964966,40.27,75931.1,1.27,-0.51713,0.0003,13.18103]
[1776784965371,40.27,75943.7,1.27,-0.51336,0.0003,13.18798]
[1776784965543,40.27,75943.7,1.27,-0.51336,0.0003,13.18798]
[1776784965785,40.27,75943.7,1.27,-0.51336,0.0003,13.18798]
[1776784966192,40.27,75943.7,1.27,-0.51336,0.0003,13.18798]
[1776784966271,40.27,75943.7,1.27,-0.51335,0.0003,13.18798]
[1776784967042,40.27,75943.7,1.27,-0.51335,0.0003,13.18798]
[1776784967304,40.27,75933.82,1.27,-0.51631,0.0003,13.18263]
[1776784970302,40.28,75931.23,1.27,-0.51708,0.0003,13.18111]
[1776784971985,40.28,75931.23,1.27,-0.51708,0.0003,13.18111]
[1776784972369,40.28,75929.13,1.27,-0.51771,0.0003,13.17984]
[1776784973399,40.28,75924.52,1.27,-0.51909,0.0003,13.17694]
[1776784973879,40.28,75924.52,1.27,-0.51909,0.0003,13.17694]
[1776784973895,40.28,75924.52,1.27,-0.51909,0.0003,13.17694]
[1776784974339,40.28,75922.67,1.27,-0.51964,0.0003,13.17573]
[1776784977476,40.28,75921.15,1.27,-0.52009,0.0003,13.17472]
[1776784978361,40.29,75916.93,1.27,-0.52136,0.0003,13.17182]
[1776784978779,40.29,75916.93,1.27,-0.52136,0.0003,13.17182]
[1776784979362,40.29,75916.77,1.27,-0.5214,0.0003,13.17171]
[1776784979520,40.29,75916.77,1.27,-0.5214,0.0003,13.17171]
[1776784979600,40.29,75916.77,1.27,-0.5214,0.0003,13.17171]
[1776784979615,40.29,75916.77,1.27,-0.5214,0.0003,13.17171]
[1776784979749,40.29,75916.77,1.27,-0.5214,0.0003,13.17171]
[1776784980368,40.29,75902.4,1.27,-0.5257,0.0003,13.16082]
[1776784981375,40.29,75902.8,1.27,-0.52558,0.0003,13.16115]
[1776784982383,40.29,75898.57,1.27,-0.52684,0.0003,13.15767]
[1776784983969,40.29,75899.66,1.27,-0.52652,0.0003,13.15858]
[1776784983980,40.29,75899.66,1.27,-0.52652,0.0003,13.15858]
[1776784984396,40.29,75901.4,1.27,-0.526,0.0003,13.16001]
[1776784986411,40.29,75897.59,1.27,-0.52713,0.0003,13.15685]
[1776784987191,40.29,75897.59,1.27,-0.52713,0.0003,13.15685]
[1776784987419,40.29,75895.25,1.27,-0.52783,0.0003,13.15485]
[1776784988610,40.29,75894.58,1.27,-0.52803,0.0003,13.15427]
[1776784989432,40.29,75893.87,1.27,-0.52824,0.0003,13.15366]
[1776784994975,40.29,75893.14,1.27,-0.52847,0.0003,13.153]
[1776784998642,40.28,75894.8,1.27,-0.52797,0.0003,13.15445]
[1776784999431,40.28,75893.0,1.27,-0.52851,0.0003,13.15287]
[1776785000270,40.28,75893.0,1.27,-0.52851,0.0003,13.15287]
[1776785000331,40.28,75893.0,1.27,-0.52851,0.0003,13.15287]
[1776785000386,40.28,75881.52,1.27,-0.53195,0.0003,13.14228]
[1776785001013,40.28,75881.52,1.27,-0.53195,0.0003,13.14228]
[1776785001267,40.28,75866.33,1.27,-0.53648,0.0003,13.12677]
[1776785002429,40.27,75858.2,1.27,-0.53891,0.0003,13.11777]
[1776785003214,40.27,75858.2,1.27,-0.53891,0.0003,13.11777]
[1776785003444,40.27,75858.2,1.27,-0.53891,0.0003,13.11777]
[1776785003337,40.25,75855.22,1.27,-0.53983,0.0003,13.11427]
[1776785003501,40.25,75855.22,1.27,-0.53983,0.0003,13.11427]
[1776785003608,40.25,75849.68,1.27,-0.54148,0.0003,13.10774]
[1776785005232,40.25,75849.68,1.27,-0.54148,0.0003,13.10774]
[1776785005247,40.25,75849.68,1.27,-0.54148,0.0003,13.10774]
[1776785005267,40.25,75849.68,1.27,-0.54148,0.0003,13.10774]
[1776785005298,40.25,75849.68,1.27,-0.54148,0.0003,13.10774]
[1776785005348,40.24,75847.7,1.27,-0.54209,0.0003,13.10528]
[1776785005486,40.24,75847.7,1.27,-0.54209,0.0003,13.10528]
[1776785005512,40.24,75847.7,1.27,-0.54209,0.0003,13.10528]
[1776785005690,40.24,75847.7,1.27,-0.54209,0.0003,13.10528]
[1776785005746,40.24,75847.7,1.27,-0.54209,0.0003,13.10528]
[1776785005936,40.24,75847.7,1.27,-0.54209,0.0003,13.10528]
[1776785005986,40.24,75847.7,1.27,-0.54209,0.0003,13.10528]
[1776785006138,40.24,75847.7,1.27,-0.54209,0.0003,13.10528]
[1776785006199,40.24,75847.7,1.27,-0.54209,0.0003,13.10528]
[1776785006379,40.24,75847.7,1.27,-0.54209,0.0003,13.10528]
[1776785006391,40.22,75843.08,1.27,-0.54349,0.0003,13.09952]
[1776785006462,40.22,75843.08,1.27,-0.54349,0.0003,13.09952]
[1776785006517,40.22,75843.08,1.27,-0.54349,0.0003,13.09952]
[1776785006552,40.22,75843.08,1.27,-0.54349,0.0003,13.09952]
[1776785006599,40.22,75843.08,1.27,-0.54349,0.0003,13.09952]
[1776785006670,40.22,75843.08,1.27,-0.54349,0.0003,13.09952]
[1776785006792,40.22,75843.08,1.27,-0.54349,0.0003,13.09952]
[1776785006901,40.22,75843.08,1.27,-0.54349,0.0003,13.09952]
[1776785006918,40.22,75843.08,1.27,-0.54349,0.0003,13.09952]
[1776785007003,40.23,75839.31,1.27,-0.54461,0.0003,13.09477]
[1776785008572,40.23,75835.0,1.27,-0.5459,0.0003,13.0892]
[1776785012397,40.22,75833.21,1.27,-0.54643,0.0003,13.08684]
[1776785011622,40.22,75815.74,1.27,-0.55167,0.0003,13.05596]
[1776785013245,40.22,75815.74,1.27,-0.55167,0.0003,13.05596]
[1776785013311,40.22,75815.74,1.27,-0.55167,0.0003,13.05596]
[1776785013325,40.22,75815.74,1.27,-0.55167,0.0003,13.05596]
[1776785013346,40.22,75811.27,1.27,-0.553,0.0003,13.04941]
[1776785017306,40.23,75807.67,1.27,-0.55406,0.0003,13.04406]
[1776785022670,40.24,75807.13,1.27,-0.55421,0.0003,13.04331]
[1776785023677,40.24,75803.24,1.27,-0.55537,0.0003,13.03739]
[1776785027833,40.25,75805.34,1.27,-0.55473,0.0003,13.04064]
[1776785027915,40.25,75803.02,1.27,-0.55542,0.0003,13.0371]
[1776785030019,40.25,75802.12,1.27,-0.55569,0.0003,13.0357]
[1776785030032,40.24,75802.45,1.27,-0.55559,0.0003,13.0362]
[1776785031734,40.25,75809.43,1.27,-0.55351,0.0003,13.04681]
[1776785032575,40.25,75809.43,1.27,-0.55351,0.0003,13.04681]
[1776785032740,40.25,75811.7,1.27,-0.55284,0.0003,13.05019]
[1776785037777,40.25,75810.83,1.27,-0.55309,0.0003,13.04895]
[1776785040507,40.26,75810.28,1.27,-0.55325,0.0003,13.04814]
[1776785041457,40.26,75804.31,1.27,-0.55502,0.0003,13.03915]
[1776785042341,40.26,75789.18,1.27,-0.55952,0.0003,13.01516]
[1776785042592,40.26,75789.18,1.27,-0.55952,0.0003,13.01516]
[1776785043368,40.25,75780.78,1.27,-0.56202,0.0003,13.00111]
[1776785044241,40.25,75780.78,1.27,-0.56202,0.0003,13.00111]
[1776785044256,40.25,75778.09,1.27,-0.56282,0.0003,12.99648]
[1776785044832,40.25,75775.08,1.27,-0.56372,0.0003,12.99125]
[1776785046840,40.24,75772.46,1.27,-0.56451,0.0003,12.98662]
[1776785048285,40.24,75772.46,1.27,-0.56451,0.0003,12.98662]
[1776785048371,40.24,75772.46,1.27,-0.56451,0.0003,12.98662]
[1776785048420,40.22,75774.34,1.27,-0.56398,0.0003,12.98975]
[1776785049532,40.22,75764.12,1.27,-0.56701,0.0003,12.97149]
[1776785050553,40.22,75764.33,1.27,-0.56695,0.0003,12.97187]
[1776785050869,40.22,75765.99,1.27,-0.56646,0.0003,12.97487]
[1776785051895,40.22,75759.69,1.27,-0.56833,0.0003,12.96333]
[1776785053309,40.22,75759.69,1.27,-0.56833,0.0003,12.96333]
[1776785053396,40.22,75757.15,1.27,-0.56909,0.0003,12.95859]
[1776785057492,40.2,75753.73,1.27,-0.57014,0.0003,12.95189]
[1776785059209,40.2,75760.39,1.27,-0.56817,0.0003,12.96437]
[1776785060286,40.2,75760.39,1.27,-0.56817,0.0003,12.96437]
[1776785060336,40.2,75770.69,1.27,-0.56512,0.0003,12.98304]
[1776785061916,40.19,75771.8,1.27,-0.56479,0.0003,12.985]
[1776785061952,40.19,75771.8,1.27,-0.56479,0.0003,12.98499]
[1776785062597,40.19,75771.8,1.27,-0.56479,0.0003,12.98499]
[1776785062691,40.19,75771.8,1.27,-0.56479,0.0003,12.98499]
[1776785062985,40.19,75771.8,1.27,-0.56479,0.0003,12.98499]
[1776785063013,40.19,75771.8,1.27,-0.56479,0.0003,12.98499]
[1776785063282,40.19,75771.8,1.27,-0.56479,0.0003,12.98499]
[1776785063365,40.19,75771.8,1.27,-0.56479,0.0003,12.98499]
[1776785063391,40.19,75771.8,1.27,-0.56479,0.0003,12.98499]
[1776785063471,40.19,75771.8,1.27,-0.56479,0.0003,12.98499]
[1776785063501,40.19,75771.8,1.27,-0.56479,0.0003,12.98499]
[1776785063524,40.19,75771.8,1.27,-0.56479,0.0003,12.98499]
[1776785063533,40.19,75771.8,1.27,-0.56479,0.0003,12.98499]
[1776785063488,40.19,75776.09,1.27,-0.56351,0.0003,12.99251]
[1776785063706,40.19,75776.09,1.27,-0.56351,0.0003,12.99251]
[1776785063833,40.19,75776.09,1.27,-0.56351,0.0003,12.99251]
[1776785063918,40.19,75776.09,1.27,-0.56351,0.0003,12.99251]
[1776785064190,40.19,75762.23,1.27,-0.56763,0.0003,12.96774]
[1776785064823,40.19,75762.23,1.27,-0.56763,0.0003,12.96774]
[1776785065082,40.19,75759.68,1.27,-0.56838,0.0003,12.96303]
[1776785065873,40.19,75759.68,1.27,-0.56838,0.0003,12.96303]
[1776785066245,40.19,75759.68,1.27,-0.56838,0.0003,12.96303]
[1776785066333,40.19,75759.68,1.27,-0.56838,0.0003,12.96303]
[1776785066436,40.19,75759.68,1.27,-0.56838,0.0003,12.96303]
[1776785066540,40.19,75759.68,1.27,-0.56838,0.0003,12.96303]
[1776785066545,40.19,75759.68,1.27,-0.56838,0.0003,12.96303]
[1776785066537,40.19,75757.47,1.27,-0.56904,0.0003,12.9589]
[1776785067871,40.19,75757.47,1.27,-0.56904,0.0003,12.95889]
[1776785068065,40.19,75757.47,1.27,-0.56904,0.0003,12.95889]
[1776785068415,40.19,75757.47,1.27,-0.56904,0.0003,12.95889]
[1776785068516,40.19,75749.98,1.27,-0.57126,0.0003,12.94466]
[1776785074043,40.18,75750.03,1.27,-0.5713,0.0003,12.93794]
[1776785075162,40.18,75754.11,1.27,-0.5701,0.0003,12.94573]
[1776785077113,40.18,75765.68,1.27,-0.56667,0.0003,12.96719]
[1776785078210,40.18,75757.18,1.27,-0.56919,0.0003,12.95149]
[1776785078848,40.18,75757.18,1.27,-0.56919,0.0003,12.95149]
[1776785079085,40.18,75757.18,1.27,-0.56919,0.0003,12.95149]
[1776785081098,40.18,75757.84,1.27,-0.569,0.0003,12.95271]
[1776785086133,40.17,75759.06,1.27,-0.56865,0.0003,12.9549]
[1776785089155,40.17,75754.93,1.27,-0.56988,0.0003,12.94712]
[1776785090162,40.17,75757.44,1.27,-0.56914,0.0003,12.95183]
[1776785091254,40.17,75757.44,1.27,-0.56914,0.0003,12.95183]
[1776785091257,40.16,75761.17,1.27,-0.56803,0.0003,12.95876]
[1776785093185,40.16,75773.43,1.27,-0.56439,0.0003,12.98087]
[1776785094369,40.16,75770.82,1.27,-0.56517,0.0003,12.97625]
[1776785096205,40.16,75767.59,1.27,-0.56613,0.0003,12.97046]
[1776785099535,40.16,75766.99,1.27,-0.56631,0.0003,12.96936]
[1776785100233,40.16,75772.61,1.27,-0.56464,0.0003,12.97938]
[1776785101266,40.16,75772.61,1.27,-0.56464,0.0003,12.97938]
[1776785101512,40.16,75767.96,1.27,-0.56603,0.0003,12.97109]
[1776785103254,40.16,75755.53,1.27,-0.56972,0.0003,12.94815]
[1776785104261,40.16,75754.06,1.27,-0.57016,0.0003,12.94535]
[1776785105270,40.16,75748.44,1.27,-0.57183,0.0003,12.93455]
[1776785106282,40.16,75758.94,1.27,-0.56871,0.0003,12.95453]
[1776785107288,40.16,75766.26,1.27,-0.56654,0.0003,12.96798]
[1776785108296,40.15,75762.15,1.27,-0.56776,0.0003,12.96046]
[1776785111318,40.15,75764.94,1.27,-0.56694,0.0003,12.96555]
[1776785114338,40.15,75761.86,1.27,-0.56786,0.0003,12.95988]
[1776785119373,40.15,75760.91,1.27,-0.56815,0.0003,12.95808]
[1776785120385,40.14,75755.59,1.27,-0.56973,0.0003,12.94812]
[1776785121467,40.14,75749.7,1.27,-0.57148,0.0003,12.93686]
[1776785123888,40.14,75749.77,1.27,-0.57146,0.0003,12.93699]
[1776785124049,40.14,75749.77,1.27,-0.57146,0.0003,12.93699]
[1776785124413,40.14,75746.08,1.27,-0.57255,0.0003,12.9298]
[1776785125421,40.14,75733.18,1.27,-0.57637,0.0003,12.90396]
[1776785126427,40.14,75734.45,1.27,-0.576,0.0003,12.90657]
[1776785127268,40.14,75734.45,1.27,-0.576,0.0003,12.90657]
[1776785127463,40.15,75739.52,1.27,-0.57449,0.0003,12.91683]
[1776785129448,40.15,75734.48,1.27,-0.57598,0.0003,12.90666]
[1776785134483,40.15,75742.82,1.27,-0.57354,0.0003,12.91675]
[1776785135490,40.15,75737.44,1.27,-0.57514,0.0003,12.90599]
[1776785136295,40.15,75737.44,1.27,-0.57514,0.0003,12.90599]
[1776785136498,40.15,75737.75,1.27,-0.57504,0.0003,12.90662]
[1776785138511,40.15,75734.73,1.27,-0.57593,0.0003,12.90052]
[1776785139518,40.15,75731.95,1.27,-0.57676,0.0003,12.89483]
[1776785143546,40.16,75741.48,1.27,-0.57392,0.0003,12.91418]
[1776785145560,40.16,75734.71,1.27,-0.57593,0.0003,12.90055]
[1776785146570,40.16,75732.29,1.27,-0.57664,0.0003,12.89561]
[1776785147868,40.16,75732.78,1.27,-0.5765,0.0003,12.89663]
[1776785148581,40.16,75730.35,1.27,-0.57721,0.0003,12.89164]
[1776785152029,40.17,75731.92,1.27,-0.57674,0.0003,12.89492]
[1776785152614,40.17,75739.79,1.27,-0.57441,0.0003,12.9109]
[1776785153618,40.17,75735.47,1.27,-0.57569,0.0003,12.9022]
[1776785157645,40.17,75739.1,1.27,-0.57461,0.0003,12.90956]
[1776785158652,40.17,75741.35,1.27,-0.57394,0.0003,12.91407]
[1776785159661,40.17,75738.9,1.27,-0.57466,0.0003,12.90918]
[1776785160667,40.17,75743.07,1.27,-0.57343,0.0003,12.91745]
[1776785161169,40.17,75743.07,1.27,-0.57343,0.0003,12.91745]
[1776785161674,40.17,75737.62,1.27,-0.57505,0.0003,12.90653]
[1776785162680,40.16,75723.72,1.27,-0.57917,0.0003,12.87778]
[1776785163686,40.18,75719.93,1.27,-0.58026,0.0003,12.86995]
[1776785164695,40.18,75717.63,1.27,-0.58093,0.0003,12.86503]
[1776785165701,40.18,75720.42,1.27,-0.5801,0.0003,12.87105]
[1776785166210,40.19,75716.61,1.27,-0.58123,0.0003,12.86289]
[1776785168040,40.19,75716.61,1.27,-0.58123,0.0003,12.86289]
[1776785168059,40.19,75716.59,1.27,-0.58122,0.0003,12.8629]
[1776785170414,40.19,75716.59,1.27,-0.58122,0.0003,12.8629]
[1776785170506,40.19,75716.7,1.27,-0.58118,0.0003,12.8632]
[1776785172283,40.19,75716.7,1.27,-0.58118,0.0003,12.8632]
[1776785172382,40.19,75705.55,1.27,-0.58447,0.00029,12.83865]
[1776785177951,40.19,75704.27,1.27,-0.58485,0.00029,12.83579]
[1776785178939,40.2,75706.37,1.27,-0.58422,0.00029,12.84053]
[1776785178956,40.2,75706.37,1.27,-0.58422,0.00029,12.84053]
[1776785178983,40.2,75706.37,1.27,-0.58422,0.00029,12.84053]
[1776785179607,40.2,75703.6,1.27,-0.58504,0.00029,12.83432]
[1776785180220,40.2,75703.6,1.27,-0.58504,0.00029,12.83432]
[1776785180390,40.2,75703.6,1.27,-0.58504,0.00029,12.83432]
[1776785180393,40.2,75703.6,1.27,-0.58504,0.00029,12.83432]
[1776785180543,40.2,75703.6,1.27,-0.58504,0.00029,12.83432]
[1776785180632,40.2,75703.6,1.27,-0.58504,0.00029,12.83432]
[1776785180665,40.2,75703.6,1.27,-0.58504,0.00029,12.83432]
[1776785180692,40.2,75703.6,1.27,-0.58504,0.00029,12.83432]
[1776785180718,40.2,75703.6,1.27,-0.58504,0.00029,12.83432]
[1776785180695,40.2,75678.75,1.27,-0.59233,0.00029,12.77634]
[1776785180772,40.2,75678.75,1.27,-0.59233,0.00029,12.77634]
[1776785180782,40.2,75678.75,1.27,-0.59233,0.00029,12.77634]
[1776785181118,40.2,75678.75,1.27,-0.59233,0.00029,12.77634]
[1776785181174,40.2,75678.75,1.27,-0.59233,0.00029,12.77634]
[1776785181185,40.2,75678.75,1.27,-0.59233,0.00029,12.77634]
[1776785181299,40.2,75678.75,1.27,-0.59233,0.00029,12.77634]
[1776785181384,40.2,75658.82,1.27,-0.59816,0.00029,12.72668]
[1776785182092,40.2,75658.82,1.27,-0.59816,0.00029,12.72668]
[1776785182346,40.2,75658.82,1.27,-0.59816,0.00029,12.72668]
[1776785182448,40.2,75658.82,1.27,-0.59816,0.00029,12.72668]
[1776785182670,40.22,75652.61,1.27,-0.59995,0.00029,12.71092]
[1776785182881,40.22,75642.58,1.27,-0.60287,0.00029,12.6845]
[1776785184396,40.22,75642.58,1.27,-0.60287,0.00029,12.6845]
[1776785184497,40.26,75644.71,1.27,-0.60215,0.00029,12.69104]
[1776785185218,40.26,75644.71,1.27,-0.60215,0.00029,12.69104]
[1776785185299,40.27,75645.3,1.27,-0.60194,0.00029,12.69293]
[1776785188679,40.28,75645.85,1.27,-0.60174,0.00029,12.6947]
[1776785188687,40.28,75645.85,1.27,-0.60174,0.00029,12.6947]
[1776785188707,40.28,75645.85,1.27,-0.60174,0.00029,12.6947]
[1776785187864,40.3,75642.95,1.27,-0.60253,0.00029,12.68746]
[1776785188866,40.3,75642.95,1.27,-0.60253,0.00029,12.68746]
[1776785188891,40.32,75641.69,1.27,-0.60285,0.00029,12.68458]
[1776785191117,40.36,75641.86,1.27,-0.60269,0.00029,12.68596]
[1776785191334,40.38,75643.6,1.27,-0.60219,0.00029,12.68413]
[1776785192913,40.4,75646.23,1.27,-0.60138,0.00029,12.69146]
[1776785194204,40.44,75651.51,1.27,-0.59975,0.00029,12.70597]
[1776785195626,40.45,75653.9,1.27,-0.59902,0.00029,12.7124]
[1776785197744,40.45,75657.2,1.27,-0.59806,0.00029,12.72087]
[1776785198533,40.45,75661.87,1.27,-0.5967,0.00029,12.73268]
[1776785199789,40.45,75663.22,1.27,-0.5963,0.00029,12.73608]
[1776785200749,40.47,75664.29,1.27,-0.59595,0.00029,12.73906]
[1776785200759,40.47,75664.29,1.27,-0.59595,0.00029,12.73906]
[1776785201020,40.47,75664.29,1.27,-0.59595,0.00029,12.73906]
[1776785202701,40.48,75658.99,1.27,-0.59747,0.00029,12.72595]
[1776785203989,40.48,75645.95,1.27,-0.60126,0.00029,12.69244]
[1776785205100,40.49,75654.88,1.27,-0.59863,0.00029,12.71581]
[1776785207009,40.51,75656.5,1.27,-0.59811,0.00029,12.7203]
[1776785208044,40.51,75652.42,1.27,-0.5993,0.00029,12.70989]
[1776785213052,40.52,75653.61,1.27,-0.59894,0.00029,12.71305]
[1776785215675,40.52,75656.27,1.27,-0.59816,0.00029,12.71987]
[1776785216576,40.52,75665.5,1.27,-0.59548,0.00029,12.74306]
[1776785218523,40.52,75665.32,1.27,-0.59553,0.00029,12.74263]
[1776785218624,40.52,75666.96,1.27,-0.59505,0.00029,12.74669]
[1776785220102,40.52,75670.6,1.27,-0.59399,0.00029,12.75565]
[1776785222753,40.52,75661.87,1.27,-0.59653,0.00029,12.73407]
[1776785223542,40.52,75661.87,1.27,-0.59653,0.00029,12.73407]
[1776785223637,40.52,75651.13,1.27,-0.59964,0.00029,12.7068]
[1776785224351,40.52,75644.97,1.27,-0.60143,0.00029,12.69082]
[1776785225203,40.52,75644.97,1.27,-0.60143,0.00029,12.69082]
[1776785225383,40.52,75644.97,1.27,-0.60143,0.00029,12.69082]
[1776785225777,40.52,75644.27,1.27,-0.60163,0.00029,12.68901]
[1776785226648,40.52,75639.36,1.27,-0.60305,0.00029,12.6761]
[1776785227377,40.52,75639.36,1.27,-0.60305,0.00029,12.6761]
[1776785227393,40.53,75636.79,1.27,-0.60378,0.00029,12.66931]
[1776785228297,40.53,75636.79,1.27,-0.60378,0.00029,12.66931]
[1776785228506,40.53,75636.79,1.27,-0.60378,0.00029,12.66931]
[1776785228561,40.55,75631.02,1.27,-0.60539,0.00029,12.65437]
[1776785229515,40.58,75622.58,1.27,-0.60775,0.00029,12.63192]
[1776785230358,40.58,75622.58,1.27,-0.60775,0.00029,12.63192]
[1776785230629,40.58,75618.85,1.27,-0.60882,0.00029,12.62165]
[1776785231180,40.58,75618.85,1.27,-0.60881,0.00029,12.62172]
[1776785232207,40.58,75614.85,1.27,-0.60996,0.00029,12.61062]
[1776785233079,40.58,75614.85,1.27,-0.60996,0.00029,12.61062]
[1776785233193,40.58,75612.15,1.27,-0.61073,0.00029,12.60302]
[1776785234518,40.58,75607.57,1.27,-0.61205,0.00029,12.59003]
[1776785236725,40.59,75618.21,1.27,-0.60898,0.00029,12.62014]
[1776785237079,40.59,75618.21,1.27,-0.60898,0.00029,12.62014]
[1776785237740,40.59,75626.34,1.27,-0.60662,0.00029,12.64263]
[1776785238405,40.59,75626.34,1.27,-0.60662,0.00029,12.64263]
[1776785238546,40.59,75626.34,1.27,-0.60662,0.00029,12.64263]
[1776785238844,40.63,75645.41,1.27,-0.60103,0.00029,12.69429]
[1776785239040,40.63,75645.41,1.27,-0.60103,0.00029,12.69429]
[1776785239172,40.63,75645.41,1.27,-0.60103,0.00029,12.69429]
[1776785239312,40.63,75645.41,1.27,-0.60103,0.00029,12.69429]
[1776785239853,40.65,75653.28,1.27,-0.5987,0.00029,12.71497]
[1776785239877,40.65,75653.28,1.27,-0.5987,0.00029,12.71497]
[1776785239971,40.65,75653.28,1.27,-0.5987,0.00029,12.71497]
[1776785240012,40.65,75653.28,1.27,-0.5987,0.00029,12.71497]
[1776785240272,40.65,75653.28,1.27,-0.5987,0.00029,12.71497]
[1776785240520,40.65,75653.28,1.27,-0.5987,0.00029,12.71497]
[1776785240635,40.65,75653.28,1.27,-0.5987,0.00029,12.71497]
[1776785240644,40.65,75657.12,1.27,-0.59758,0.00029,12.72473]
[1776785241365,40.65,75659.71,1.27,-0.59683,0.00029,12.73125]
[1776785246799,40.65,75659.63,1.27,-0.59685,0.00029,12.73109]
[1776785249916,40.65,75658.73,1.27,-0.59711,0.00029,12.72886]
[1776785250319,40.65,75658.45,1.27,-0.59719,0.00029,12.72816]
[1776785251648,40.65,75655.91,1.27,-0.59797,0.00029,12.71494]
[1776785252588,40.65,75658.29,1.27,-0.59728,0.00029,12.72095]
[1776785255354,40.66,75655.57,1.27,-0.59806,0.00029,12.71415]
[1776785259382,40.66,75657.71,1.27,-0.59743,0.00029,12.71963]
[1776785261432,40.66,75661.73,1.27,-0.59627,0.00029,12.72971]
[1776785262453,40.66,75666.03,1.27,-0.59502,0.00029,12.74036]
[1776785263618,40.66,75669.13,1.27,-0.59412,0.00029,12.74796]
[1776785263874,40.66,75669.13,1.27,-0.59412,0.00029,12.74796]
[1776785263889,40.66,75669.13,1.27,-0.59412,0.00029,12.74796]
[1776785263972,40.66,75669.13,1.27,-0.59412,0.00029,12.74796]
[1776785264656,40.66,75674.87,1.27,-0.59245,0.00029,12.76186]
[1776785266432,40.67,75675.35,1.27,-0.59231,0.00029,12.76308]
[1776785266915,40.67,75675.35,1.27,-0.59231,0.00029,12.76308]
[1776785267438,40.67,75678.18,1.27,-0.59148,0.00029,12.76984]
[1776785271488,40.66,75677.92,1.27,-0.59156,0.00029,12.7692]
[1776785271663,40.66,75677.92,1.27,-0.59156,0.00029,12.7692]
[1776785271725,40.66,75671.68,1.27,-0.59337,0.00029,12.75421]
[1776785276500,40.66,75682.09,1.27,-0.59035,0.00029,12.77906]
[1776785277511,40.66,75687.64,1.27,-0.58874,0.00029,12.79201]
[1776785277966,40.66,75687.64,1.27,-0.58874,0.00029,12.79201]
[1776785278298,40.66,75687.64,1.27,-0.58874,0.00029,12.79201]
[1776785278314,40.66,75687.64,1.27,-0.58874,0.00029,12.79201]
[1776785278401,40.66,75687.64,1.27,-0.58874,0.00029,12.79201]
[1776785278515,40.66,75687.29,1.27,-0.58884,0.00029,12.79119]
[1776785279038,40.66,75687.29,1.27,-0.58884,0.00029,12.79119]
[1776785279522,40.66,75691.83,1.27,-0.58752,0.00029,12.80163]
[1776785280769,40.66,75691.83,1.27,-0.58752,0.00029,12.80163]
[1776785280767,40.66,75695.79,1.27,-0.58637,0.00029,12.81063]
[1776785280897,40.66,75695.79,1.27,-0.58637,0.00029,12.81063]
[1776785281431,40.66,75695.79,1.27,-0.58637,0.00029,12.81063]
[1776785281539,40.66,75695.79,1.27,-0.58637,0.00029,12.81063]
[1776785282543,40.66,75705.45,1.27,-0.58355,0.00029,12.83213]
[1776785283776,40.66,75697.05,1.27,-0.586,0.00029,12.81345]
[1776785283980,40.66,75697.05,1.27,-0.586,0.00029,12.81345]
[1776785284666,40.66,75697.57,1.27,-0.58585,0.00029,12.81461]
[1776785285973,40.66,75697.57,1.27,-0.58585,0.00029,12.8146]
[1776785286573,40.66,75697.02,1.27,-0.58602,0.00029,12.81335]
[1776785287685,40.66,75699.63,1.27,-0.58526,0.00029,12.8192]
[1776785290692,40.66,75704.36,1.27,-0.58388,0.00029,12.82967]
[1776785293621,40.66,75709.67,1.27,-0.58233,0.00029,12.84124]
[1776785295635,40.65,75706.71,1.27,-0.5832,0.00029,12.83477]
[1776785296322,40.65,75706.71,1.27,-0.5832,0.00029,12.83477]
[1776785296642,40.65,75708.86,1.27,-0.58258,0.00029,12.83944]
[1776785297653,40.65,75712.96,1.27,-0.58138,0.00029,12.84827]
[1776785302017,40.65,75714.6,1.27,-0.58091,0.00029,12.85172]
[1776785302323,40.65,75714.6,1.27,-0.58091,0.00029,12.85172]
[1776785302527,40.65,75714.6,1.27,-0.58091,0.00029,12.85172]
[1776785302757,40.65,75714.6,1.27,-0.58091,0.00029,12.85172]
[1776785302806,40.65,75714.6,1.27,-0.58091,0.00029,12.85172]
[1776785302791,40.65,75732.82,1.27,-0.57558,0.00029,12.88945]
[1776785302881,40.65,75732.82,1.27,-0.57558,0.00029,12.88945]
[1776785303692,40.65,75732.82,1.27,-0.57557,0.00029,12.88947]
[1776785304268,40.65,75732.82,1.27,-0.57557,0.00029,12.88947]
[1776785304452,40.65,75732.82,1.27,-0.57557,0.00029,12.88947]
[1776785304608,40.65,75732.82,1.27,-0.57557,0.00029,12.88947]
[1776785304706,40.65,75732.97,1.27,-0.57553,0.00029,12.88977]
[1776785306835,40.65,75732.23,1.27,-0.57575,0.00029,12.88829]
[1776785306712,40.65,75737.88,1.27,-0.57409,0.00029,12.89955]
[1776785307718,40.65,75733.14,1.27,-0.57548,0.00029,12.89013]
[1776785311750,40.65,75736.66,1.27,-0.57448,0.00029,12.89041]
[1776785313765,40.65,75730.82,1.27,-0.57619,0.00029,12.87873]
[1776785314768,40.65,75718.32,1.27,-0.57986,0.00029,12.85289]
[1776785315776,40.65,75720.43,1.27,-0.57924,0.00029,12.85734]
[1776785317827,40.66,75718.21,1.27,-0.57988,0.00029,12.85271]
[1776785319834,40.65,75704.77,1.27,-0.58382,0.00029,12.82371]
[1776785319904,40.65,75704.77,1.27,-0.58382,0.00029,12.82371]
[1776785319925,40.65,75704.77,1.27,-0.58382,0.00029,12.82371]
[1776785320812,40.65,75704.77,1.27,-0.58382,0.00029,12.82369]
[1776785321818,40.65,75697.97,1.27,-0.5858,0.00029,12.80856]
[1776785322201,40.65,75697.97,1.27,-0.5858,0.00029,12.80856]
[1776785322826,40.65,75695.77,1.27,-0.58645,0.00029,12.80359]
[1776785322981,40.65,75695.77,1.27,-0.58645,0.00029,12.80359]
[1776785323833,40.65,75696.75,1.27,-0.58616,0.00029,12.80579]
[1776785324841,40.65,75694.07,1.27,-0.58695,0.00029,12.79971]
[1776785325216,40.65,75694.07,1.27,-0.58695,0.00029,12.79971]
[1776785325851,40.65,75690.23,1.27,-0.58807,0.00029,12.79092]
[1776785329878,40.65,75686.94,1.27,-0.58903,0.00029,12.7833]
[1776785331892,40.65,75680.02,1.27,-0.59104,0.00029,12.76706]
[1776785333712,40.65,75676.56,1.27,-0.59205,0.00029,12.75883]
[1776785334063,40.65,75676.56,1.27,-0.59205,0.00029,12.75883]
[1776785334075,40.65,75676.56,1.27,-0.59205,0.00029,12.75883]
[1776785334104,40.65,75675.23,1.27,-0.59243,0.00029,12.75564]
[1776785335920,40.65,75671.75,1.27,-0.59344,0.00029,12.74724]
[1776785337459,40.65,75667.5,1.27,-0.59468,0.00029,12.73688]
[1776785340627,40.65,75666.47,1.27,-0.59498,0.00029,12.73435]
[1776785340818,40.65,75666.47,1.27,-0.59498,0.00029,12.73435]
[1776785340820,40.65,75658.96,1.27,-0.59716,0.00029,12.71567]
[1776785341775,40.65,75653.41,1.27,-0.59876,0.00029,12.70166]
[1776785342613,40.65,75653.41,1.27,-0.59876,0.00029,12.70166]
[1776785342634,40.65,75641.88,1.27,-0.6021,0.00029,12.67185]
[1776785343186,40.65,75641.88,1.27,-0.6021,0.00029,12.67185]
[1776785343199,40.65,75635.69,1.27,-0.60388,0.00029,12.65551]
[1776785344124,40.65,75630.83,1.27,-0.60528,0.00029,12.64251]
[1776785345833,40.65,75627.22,1.27,-0.60632,0.00029,12.63278]
[1776785346858,40.65,75624.68,1.27,-0.60704,0.00029,12.6259]
[1776785347531,40.66,75628.36,1.27,-0.60598,0.00029,12.63599]
[1776785348814,40.66,75637.99,1.27,-0.60319,0.00029,12.66184]
[1776785349158,40.66,75642.29,1.27,-0.60195,0.00029,12.67319]
[1776785350969,40.66,75641.54,1.27,-0.60216,0.00029,12.67124]
[1776785351048,40.66,75641.54,1.27,-0.60216,0.00029,12.67124]
[1776785351244,40.66,75634.35,1.27,-0.60424,0.00029,12.65222]
[1776785352769,40.66,75630.56,1.27,-0.60532,0.00029,12.64208]
[1776785354288,40.66,75630.56,1.27,-0.60532,0.00029,12.64213]
[1776785354368,40.67,75633.94,1.27,-0.60434,0.00029,12.65125]
[1776785356796,40.67,75638.21,1.27,-0.6031,0.00029,12.6627]
[1776785357601,40.67,75643.81,1.27,-0.60148,0.00029,12.67743]
[1776785363111,40.68,75644.08,1.27,-0.60138,0.00029,12.67825]
[1776785364694,40.68,75644.08,1.27,-0.60138,0.00029,12.67825]
[1776785364708,40.68,75643.99,1.27,-0.60141,0.00029,12.67804]
[1776785365858,40.68,75643.99,1.27,-0.60141,0.00029,12.67804]
[1776785365886,40.68,75646.27,1.27,-0.60075,0.00029,12.68399]
[1776785366723,40.68,75646.27,1.27,-0.60075,0.00029,12.68399]
[1776785366800,40.68,75646.27,1.27,-0.60075,0.00029,12.68399]
[1776785366882,40.68,75652.6,1.27,-0.59891,0.00029,12.70028]
[1776785367112,40.68,75652.6,1.27,-0.59891,0.00029,12.70028]
[1776785367190,40.68,75652.6,1.27,-0.59891,0.00029,12.70028]
[1776785367672,40.68,75665.93,1.27,-0.59505,0.00029,12.73368]
[1776785368189,40.68,75665.93,1.27,-0.59505,0.00029,12.73368]
[1776785368200,40.68,75665.93,1.27,-0.59505,0.00029,12.73368]
[1776785368424,40.68,75665.93,1.27,-0.59505,0.00029,12.73368]
[1776785368507,40.68,75668.37,1.27,-0.59434,0.00029,12.73966]
[1776785369546,40.68,75668.37,1.27,-0.59434,0.00029,12.73966]
[1776785369656,40.68,75668.37,1.27,-0.59434,0.00029,12.73966]
[1776785369780,40.68,75668.37,1.27,-0.59434,0.00029,12.73966]
[1776785369833,40.68,75668.37,1.27,-0.59434,0.00029,12.73966]
[1776785369863,40.68,75668.37,1.27,-0.59434,0.00029,12.73966]
[1776785369857,40.68,75670.44,1.27,-0.59374,0.00029,12.74471]
[1776785370644,40.68,75685.73,1.27,-0.5893,0.00029,12.78108]
[1776785371318,40.68,75685.73,1.27,-0.5893,0.00029,12.78108]
[1776785371328,40.68,75685.73,1.27,-0.5893,0.00029,12.78108]
[1776785371400,40.68,75685.73,1.27,-0.5893,0.00029,12.78108]
[1776785371501,40.68,75692.03,1.27,-0.58751,0.00029,12.78881]
[1776785372180,40.68,75692.03,1.27,-0.58751,0.00029,12.78881]
[1776785373377,40.68,75692.03,1.27,-0.58751,0.00029,12.78881]
[1776785373443,40.68,75692.03,1.27,-0.58751,0.00029,12.78881]
[1776785373482,40.68,75692.03,1.27,-0.58751,0.00029,12.78881]
[1776785373580,40.68,75690.1,1.27,-0.58808,0.00029,12.78437]
[1776785374020,40.68,75690.1,1.27,-0.58808,0.00029,12.78437]
[1776785374440,40.68,75687.8,1.27,-0.58875,0.00029,12.77906]
[1776785376896,40.68,75683.19,1.27,-0.59009,0.00029,12.7683]
[1776785382477,40.68,75683.56,1.27,-0.58999,0.00029,12.76915]
[1776785382579,40.68,75690.46,1.27,-0.58798,0.00029,12.78516]
[1776785384015,40.68,75690.46,1.27,-0.58798,0.00029,12.78515]
[1776785384885,40.68,75690.46,1.27,-0.58798,0.00029,12.78515]
[1776785384908,40.68,75694.29,1.27,-0.58686,0.00029,12.79388]
[1776785385848,40.68,75696.95,1.27,-0.58609,0.00029,12.79989]
[1776785386639,40.68,75699.1,1.27,-0.58547,0.00029,12.8047]
[1776785392320,40.67,75695.97,1.27,-0.58639,0.00029,12.79761]
[1776785393654,40.67,75695.97,1.27,-0.58639,0.00029,12.79761]
[1776785397806,40.67,75694.27,1.27,-0.58688,0.00029,12.79374]
[1776785397878,40.67,75696.44,1.27,-0.58625,0.00029,12.79865]
[1776785398584,40.67,75701.04,1.27,-0.58491,0.00029,12.80895]
[1776785403822,40.67,75702.26,1.27,-0.58456,0.00029,12.81164]
[1776785404023,40.67,75702.56,1.27,-0.58447,0.00029,12.8123]
[1776785404677,40.67,75702.56,1.27,-0.58447,0.00029,12.8123]
[1776785404969,40.67,75724.9,1.27,-0.57794,0.00029,12.86007]
[1776785405061,40.67,75724.9,1.27,-0.57794,0.00029,12.86007]
[1776785405128,40.67,75724.9,1.27,-0.57794,0.00029,12.86007]
[1776785405215,40.67,75724.9,1.27,-0.57794,0.00029,12.86007]
[1776785405218,40.67,75724.9,1.27,-0.57794,0.00029,12.86007]
[1776785405551,40.67,75724.9,1.27,-0.57794,0.00029,12.86007]
[1776785405610,40.67,75724.9,1.27,-0.57794,0.00029,12.86007]
[1776785405712,40.67,75727.47,1.27,-0.57718,0.00029,12.86538]
[1776785406262,40.67,75727.47,1.27,-0.57718,0.00029,12.86538]
[1776785406422,40.67,75727.47,1.27,-0.57718,0.00029,12.86539]
[1776785407961,40.67,75716.82,1.27,-0.5803,0.00029,12.84321]
[1776785408437,40.67,75716.82,1.27,-0.5803,0.00029,12.84323]
[1776785409446,40.67,75723.15,1.27,-0.57844,0.00029,12.85651]
[1776785410025,40.67,75723.15,1.27,-0.57844,0.00029,12.85651]
[1776785410102,40.67,75723.15,1.27,-0.57844,0.00029,12.85651]
[1776785410261,40.67,75723.15,1.27,-0.57844,0.00029,12.85651]
[1776785410775,40.67,75708.71,1.27,-0.58267,0.00029,12.82583]
[1776785411070,40.67,75708.71,1.27,-0.58267,0.00029,12.82583]
[1776785411458,40.67,75708.71,1.27,-0.58267,0.00029,12.82582]
[1776785412737,40.67,75705.05,1.27,-0.58374,0.00029,12.81781]
[1776785414658,40.67,75705.05,1.27,-0.58374,0.00029,12.8178]
[1776785414696,40.67,75706.0,1.27,-0.58347,0.00029,12.81988]
[1776785416525,40.67,75706.0,1.27,-0.58347,0.00029,12.81987]
[1776785416548,40.67,75706.0,1.27,-0.58347,0.00029,12.81987]
[1776785416594,40.67,75714.2,1.27,-0.58107,0.00029,12.8376]
[1776785418567,40.67,75714.2,1.27,-0.58107,0.00029,12.83759]
[1776785418652,40.67,75714.5,1.27,-0.58099,0.00029,12.83822]
[1776785420569,40.67,75714.45,1.27,-0.58101,0.00029,12.83809]
[1776785420619,40.66,75714.59,1.27,-0.58097,0.00029,12.83837]
[1776785423924,40.66,75712.95,1.27,-0.58145,0.00029,12.83483]
[1776785423938,40.66,75711.68,1.27,-0.58183,0.00029,12.83208]
[1776785425554,40.66,75704.74,1.27,-0.58386,0.00029,12.81694]
[1776785426177,40.66,75704.74,1.27,-0.58386,0.00029,12.81694]
[1776785426755,40.66,75704.74,1.27,-0.58386,0.00029,12.81694]
[1776785426864,40.66,75697.44,1.27,-0.58599,0.00029,12.80068]
[1776785427364,40.66,75697.44,1.27,-0.58599,0.00029,12.80068]
[1776785427529,40.66,75697.44,1.27,-0.58599,0.00029,12.80068]
[1776785427577,40.66,75697.44,1.27,-0.58599,0.00029,12.80068]
[1776785427776,40.66,75697.44,1.27,-0.58599,0.00029,12.80068]
[1776785427982,40.66,75697.44,1.27,-0.58599,0.00029,12.80068]
[1776785427869,40.66,75682.2,1.27,-0.59043,0.00029,12.76556]
[1776785429585,40.66,75679.15,1.27,-0.59132,0.00029,12.75834]
[1776785431291,40.66,75679.32,1.27,-0.59127,0.00029,12.75874]
[1776785431599,40.65,75679.24,1.27,-0.59135,0.00029,12.75173]
[1776785432550,40.65,75679.24,1.27,-0.59135,0.00029,12.75173]
[1776785432630,40.65,75683.26,1.27,-0.59018,0.00029,12.76122]
[1776785433669,40.65,75683.26,1.27,-0.59018,0.00029,12.76122]
[1776785433808,40.65,75685.63,1.27,-0.58949,0.00029,12.76676]
[1776785438816,40.65,75684.78,1.27,-0.58974,0.00029,12.76473]
[1776785438859,40.65,75685.94,1.27,-0.5894,0.00029,12.76743]
[1776785441116,40.65,75686.78,1.27,-0.58916,0.00029,12.76936]
[1776785441887,40.65,75671.2,1.27,-0.5937,0.00029,12.7323]
[1776785442183,40.65,75671.2,1.27,-0.5937,0.00029,12.7323]
[1776785442951,40.65,75656.67,1.27,-0.59792,0.00029,12.69627]
[1776785444696,40.65,75651.86,1.27,-0.59931,0.00029,12.68403]
[1776785447012,40.65,75649.87,1.27,-0.59989,0.00029,12.67893]
[1776785447717,40.65,75652.1,1.27,-0.59924,0.00029,12.68469]
[1776785448486,40.65,75652.1,1.27,-0.59924,0.00029,12.68469]
[1776785449011,40.65,75672.88,1.27,-0.59321,0.00029,12.73642]
[1776785449548,40.65,75672.88,1.27,-0.59321,0.00029,12.73642]
[1776785449735,40.65,75672.88,1.27,-0.5932,0.00029,12.73643]
[1776785450738,40.65,75674.27,1.27,-0.5928,0.00029,12.73979]
[1776785451748,40.65,75665.07,1.27,-0.59547,0.00029,12.71733]
[1776785452092,40.65,75665.07,1.27,-0.59547,0.00029,12.71733]
[1776785452157,40.65,75665.07,1.27,-0.59547,0.00029,12.71733]
[1776785452248,40.65,75665.07,1.27,-0.59547,0.00029,12.71733]
[1776785452345,40.65,75665.07,1.27,-0.59547,0.00029,12.71733]
[1776785452347,40.65,75665.07,1.27,-0.59547,0.00029,12.71733]
[1776785452367,40.65,75665.07,1.27,-0.59547,0.00029,12.71733]
[1776785452392,40.65,75665.07,1.27,-0.59547,0.00029,12.71733]
[1776785452416,40.65,75665.07,1.27,-0.59547,0.00029,12.71733]
[1776785452457,40.65,75665.07,1.27,-0.59547,0.00029,12.71733]
[1776785452758,40.65,75663.83,1.27,-0.59583,0.00029,12.71426]
[1776785453760,40.65,75661.79,1.27,-0.59643,0.00029,12.70919]
[1776785455172,40.65,75662.8,1.27,-0.59613,0.00029,12.71171]
[1776785455776,40.65,75661.74,1.27,-0.59644,0.00029,12.70907]
[1776785457790,40.65,75664.84,1.27,-0.59554,0.00029,12.71678]
[1776785459802,40.65,75667.36,1.27,-0.5948,0.00029,12.72302]
[1776785460525,40.65,75667.36,1.27,-0.5948,0.00029,12.72302]
[1776785461035,40.66,75675.22,1.27,-0.59252,0.00029,12.74213]
[1776785461545,40.66,75675.22,1.27,-0.59252,0.00029,12.74213]
[1776785461824,40.66,75675.22,1.27,-0.59251,0.00029,12.74214]
[1776785462757,40.66,75675.22,1.27,-0.59251,0.00029,12.74214]
[1776785462951,40.66,75692.99,1.27,-0.58734,0.00029,12.78377]
[1776785463912,40.65,75699.27,1.27,-0.58551,0.00029,12.79795]
[1776785464992,40.65,75705.28,1.27,-0.58375,0.00029,12.81128]
[1776785466857,40.65,75699.04,1.27,-0.58558,0.00029,12.7974]
[1776785470956,40.65,75680.53,1.27,-0.59099,0.00029,12.75468]
[1776785471102,40.65,75680.53,1.27,-0.59099,0.00029,12.75468]
[1776785471118,40.65,75680.53,1.27,-0.59099,0.00029,12.75468]
[1776785471888,40.65,75680.53,1.27,-0.59099,0.00029,12.75468]
[1776785472895,40.65,75676.89,1.27,-0.59205,0.00029,12.746]
[1776785474908,40.65,75685.24,1.27,-0.58962,0.00029,12.76573]
[1776785475139,40.65,75685.24,1.27,-0.58962,0.00029,12.76573]
[1776785475916,40.65,75681.13,1.27,-0.59082,0.00029,12.75606]
[1776785476923,40.65,75676.43,1.27,-0.59219,0.00029,12.74487]
[1776785477929,40.65,75672.55,1.27,-0.59331,0.00029,12.73552]
[1776785478945,40.65,75682.14,1.27,-0.59052,0.00029,12.75843]
[1776785481015,40.65,75682.14,1.27,-0.59052,0.00029,12.75843]
[1776785480990,40.65,75686.14,1.27,-0.58936,0.00029,12.7678]
[1776785482041,40.64,75693.09,1.27,-0.58733,0.00029,12.78382]
[1776785482868,40.64,75693.09,1.27,-0.58733,0.00029,12.78382]
[1776785482972,40.64,75693.09,1.27,-0.58733,0.00029,12.78381]
[1776785483979,40.64,75697.14,1.27,-0.58615,0.00029,12.79299]
[1776785484987,40.64,75700.32,1.27,-0.58523,0.00029,12.80012]
[1776785485993,40.64,75698.17,1.27,-0.58586,0.00029,12.79528]
[1776785491030,40.64,75698.97,1.27,-0.58568,0.00029,12.79022]
[1776785494052,40.64,75698.58,1.27,-0.5858,0.00029,12.78932]
[1776785494056,40.64,75701.09,1.27,-0.58506,0.00029,12.79493]
[1776785495062,40.64,75707.67,1.27,-0.58314,0.00029,12.80945]
[1776785496065,40.63,75714.85,1.27,-0.58104,0.00029,12.82495]
[1776785496864,40.63,75714.85,1.27,-0.58104,0.00029,12.82495]
[1776785497074,40.63,75720.77,1.27,-0.57931,0.00029,12.83746]
[1776785498083,40.64,75723.94,1.27,-0.57838,0.00029,12.84409]
[1776785500584,40.64,75726.36,1.27,-0.57766,0.00029,12.84914]
[1776785503974,40.64,75723.39,1.27,-0.57852,0.00029,12.84306]
[1776785505131,40.64,75719.75,1.27,-0.57959,0.00029,12.83544]
[1776785507144,40.64,75714.32,1.27,-0.58119,0.00029,12.82389]
[1776785509055,40.64,75714.32,1.27,-0.58119,0.00029,12.82389]
[1776785509262,40.64,75714.24,1.27,-0.58121,0.00029,12.82368]
[1776785513186,40.63,75711.54,1.27,-0.58201,0.00029,12.81783]
[1776785514192,40.63,75709.38,1.27,-0.58264,0.00029,12.81315]
[1776785516630,40.63,75705.73,1.27,-0.58372,0.00029,12.80515]
[1776785517205,40.63,75705.73,1.27,-0.58372,0.00029,12.80515]
[1776785517613,40.63,75702.4,1.27,-0.58469,0.00029,12.79778]
[1776785518414,40.63,75696.49,1.27,-0.58642,0.00029,12.78451]
[1776785520136,40.63,75696.49,1.27,-0.58642,0.00029,12.78451]
[1776785520542,40.63,75697.93,1.27,-0.586,0.00029,12.78776]
[1776785522861,40.63,75690.52,1.27,-0.58817,0.00029,12.77087]
[1776785524735,40.63,75695.6,1.27,-0.58668,0.00029,12.78248]
[1776785526617,40.63,75700.05,1.27,-0.58538,0.00029,12.79249]
[1776785527411,40.63,75700.05,1.27,-0.58538,0.00029,12.79249]
[1776785527712,40.63,75696.56,1.27,-0.58641,0.00029,12.78463]
[1776785529061,40.63,75696.56,1.27,-0.58641,0.00029,12.78463]
[1776785529078,40.63,75696.56,1.27,-0.58641,0.00029,12.78463]
[1776785529085,40.63,75684.11,1.27,-0.59004,0.00029,12.75593]
[1776785529662,40.63,75682.46,1.27,-0.59052,0.00029,12.75204]
[1776785532319,40.63,75679.01,1.27,-0.59153,0.00029,12.74387]
[1776785536062,40.63,75677.26,1.27,-0.59204,0.00029,12.73969]
[1776785536081,40.63,75680.84,1.27,-0.59099,0.00029,12.74822]
[1776785536859,40.63,75680.84,1.27,-0.59099,0.00029,12.74822]
[1776785536948,40.63,75680.84,1.27,-0.59099,0.00029,12.74822]
[1776785537021,40.63,75680.84,1.27,-0.59099,0.00029,12.74822]
[1776785537102,40.63,75695.07,1.27,-0.58684,0.00029,12.78123]
[1776785537269,40.63,75695.07,1.27,-0.58684,0.00029,12.78123]
[1776785537357,40.63,75695.07,1.27,-0.58684,0.00029,12.78123]
[1776785537402,40.63,75695.07,1.27,-0.58684,0.00029,12.78123]
[1776785537429,40.63,75695.07,1.27,-0.58684,0.00029,12.78123]
[1776785537554,40.63,75695.07,1.27,-0.58684,0.00029,12.78123]
[1776785537571,40.63,75695.07,1.27,-0.58684,0.00029,12.78123]
[1776785537811,40.63,75695.07,1.27,-0.58684,0.00029,12.78123]
[1776785537921,40.63,75712.4,1.27,-0.58177,0.00029,12.81958]
[1776785538397,40.63,75712.4,1.27,-0.58177,0.00029,12.81958]
[1776785538498,40.63,75713.53,1.27,-0.58144,0.00029,12.82201]
[1776785539608,40.63,75712.99,1.27,-0.5816,0.00029,12.82084]
[1776785540407,40.63,75712.99,1.27,-0.5816,0.00029,12.82084]
[1776785540481,40.62,75713.19,1.27,-0.58155,0.00029,12.82125]
[1776785544411,40.62,75710.72,1.27,-0.58228,0.00029,12.81584]
[1776785545674,40.62,75710.72,1.27,-0.58228,0.00029,12.81584]
[1776785546080,40.62,75720.75,1.27,-0.57935,0.00029,12.8372]
[1776785546981,40.62,75724.66,1.27,-0.5782,0.00029,12.84538]
[1776785547441,40.62,75725.64,1.27,-0.57791,0.00029,12.84742]
[1776785548872,40.62,75725.64,1.27,-0.57791,0.00029,12.84742]
[1776785548969,40.62,75722.61,1.27,-0.57879,0.00029,12.84115]
[1776785550089,40.62,75727.47,1.27,-0.57736,0.00029,12.85121]
[1776785552467,40.62,75721.1,1.27,-0.57927,0.00029,12.83124]
[1776785553289,40.62,75721.1,1.27,-0.57927,0.00029,12.83124]
[1776785553472,40.62,75721.26,1.27,-0.57923,0.00029,12.83156]
[1776785555732,40.62,75722.78,1.27,-0.57879,0.00029,12.83471]
[1776785555833,40.62,75724.82,1.27,-0.57819,0.00029,12.83893]
[1776785559038,40.62,75716.84,1.27,-0.58054,0.00029,12.82213]
[1776785560617,40.61,75721.66,1.27,-0.57913,0.00029,12.83226]
[1776785566567,40.6,75724.26,1.27,-0.57839,0.00029,12.83756]
[1776785571821,40.6,75722.15,1.27,-0.57902,0.00029,12.83309]
[1776785571901,40.6,75727.29,1.27,-0.57751,0.00029,12.84372]
[1776785573144,40.6,75737.08,1.27,-0.57464,0.00029,12.8635]
[1776785573297,40.6,75737.08,1.27,-0.57464,0.00029,12.8635]
[1776785573397,40.6,75737.08,1.27,-0.57464,0.00029,12.8635]
[1776785573415,40.6,75737.08,1.27,-0.57464,0.00029,12.8635]
[1776785573573,40.6,75737.08,1.27,-0.57464,0.00029,12.8635]
[1776785573836,40.6,75737.08,1.27,-0.57464,0.00029,12.8635]
[1776785573933,40.6,75750.95,1.27,-0.57055,0.00029,12.89039]
[1776785575162,40.6,75750.95,1.27,-0.57055,0.00029,12.89039]
[1776785575168,40.6,75750.95,1.27,-0.57055,0.00029,12.89039]
[1776785574658,40.6,75753.58,1.27,-0.56978,0.00029,12.89533]
[1776785575831,40.6,75753.58,1.27,-0.56978,0.00029,12.89533]
[1776785576046,40.6,75753.58,1.27,-0.56978,0.00029,12.89533]
[1776785576121,40.6,75756.61,1.27,-0.56889,0.00029,12.90096]
[1776785576289,40.6,75756.61,1.27,-0.56889,0.00029,12.90096]
[1776785576890,40.6,75756.61,1.27,-0.56889,0.00029,12.90096]
[1776785576969,40.6,75756.61,1.27,-0.56889,0.00029,12.90096]
[1776785577080,40.59,75761.13,1.27,-0.56756,0.0003,12.90924]
[1776785577216,40.59,75761.13,1.27,-0.56756,0.0003,12.90924]
[1776785577249,40.59,75761.13,1.27,-0.56756,0.0003,12.90924]
[1776785577363,40.59,75761.13,1.27,-0.56756,0.0003,12.90924]
[1776785577424,40.59,75761.13,1.27,-0.56756,0.0003,12.90924]
[1776785577719,40.59,75761.13,1.27,-0.56756,0.0003,12.90924]
[1776785577747,40.59,75761.13,1.27,-0.56756,0.0003,12.90924]
[1776785577857,40.59,75761.13,1.27,-0.56756,0.0003,12.90924]
[1776785577928,40.59,75761.13,1.27,-0.56756,0.0003,12.90924]
[1776785578135,40.59,75761.13,1.27,-0.56756,0.0003,12.90924]
[1776785577994,40.59,75769.52,1.27,-0.56508,0.0003,12.92424]
[1776785578235,40.59,75769.52,1.27,-0.56508,0.0003,12.92424]
[1776785578473,40.59,75769.52,1.27,-0.56508,0.0003,12.92424]
[1776785578508,40.59,75769.52,1.27,-0.56508,0.0003,12.92424]
[1776785578620,40.59,75769.52,1.27,-0.56508,0.0003,12.92424]
[1776785578846,40.59,75769.52,1.27,-0.56508,0.0003,12.92424]
[1776785579137,40.59,75771.11,1.27,-0.56461,0.0003,12.92701]
[1776785579694,40.59,75771.11,1.27,-0.56461,0.0003,12.92701]
[1776785579725,40.59,75771.11,1.27,-0.56461,0.0003,12.92701]
[1776785579846,40.59,75771.11,1.27,-0.56461,0.0003,12.92701]
[1776785579847,40.59,75771.11,1.27,-0.56461,0.0003,12.92701]
[1776785579858,40.59,75771.11,1.27,-0.56461,0.0003,12.92701]
[1776785579930,40.59,75771.11,1.27,-0.56461,0.0003,12.92701]
[1776785579948,40.59,75773.73,1.27,-0.56384,0.0003,12.93156]
[1776785582877,40.59,75774.56,1.27,-0.5636,0.0003,12.93297]
[1776785582978,40.59,75771.97,1.27,-0.56437,0.0003,12.92846]
[1776785583698,40.59,75771.97,1.27,-0.56437,0.0003,12.92846]
[1776785583939,40.59,75771.97,1.27,-0.56437,0.0003,12.92846]
[1776785584047,40.59,75771.97,1.27,-0.56437,0.0003,12.92846]
[1776785584131,40.59,75768.85,1.27,-0.56529,0.0003,12.92297]
[1776785585732,40.58,75766.4,1.27,-0.56602,0.0003,12.91861]
[1776785586739,40.58,75759.53,1.27,-0.56805,0.0003,12.90619]
[1776785587365,40.58,75759.53,1.27,-0.56805,0.0003,12.90619]
[1776785587373,40.58,75759.53,1.27,-0.56805,0.0003,12.90619]
[1776785587383,40.58,75759.53,1.27,-0.56805,0.0003,12.90619]
[1776785587484,40.58,75759.53,1.27,-0.56805,0.0003,12.90619]
[1776785587746,40.57,75757.39,1.27,-0.5687,0.0003,12.90215]
[1776785591813,40.57,75758.68,1.27,-0.56832,0.0003,12.9045]
[1776785591878,40.57,75765.58,1.27,-0.56629,0.0003,12.917]
[1776785592842,40.57,75765.58,1.27,-0.56629,0.0003,12.917]
[1776785592927,40.57,75765.58,1.27,-0.56629,0.0003,12.917]
[1776785593114,40.57,75765.58,1.27,-0.56629,0.0003,12.917]
[1776785593131,40.55,75768.72,1.27,-0.56539,0.0003,12.92244]
[1776785594861,40.55,75768.72,1.27,-0.56539,0.0003,12.92244]
[1776785595126,40.54,75768.41,1.27,-0.5655,0.0003,12.92176]
[1776785597916,40.53,75767.42,1.27,-0.56582,0.0003,12.91988]
[1776785598051,40.53,75767.42,1.27,-0.56582,0.0003,12.91988]
[1776785598152,40.5,75768.32,1.27,-0.5656,0.0003,12.92123]
[1776785601995,40.49,75768.93,1.27,-0.56544,0.0003,12.92218]
[1776785602096,40.49,75769.65,1.27,-0.56523,0.0003,12.92344]
[1776785603016,40.49,75769.65,1.27,-0.56523,0.0003,12.92344]
[1776785603969,40.48,75769.17,1.27,-0.56538,0.0003,12.92258]
[1776785604156,40.48,75769.17,1.27,-0.56538,0.0003,12.92258]
[1776785604175,40.47,75757.15,1.27,-0.56896,0.0003,12.90063]
[1776785604409,40.47,75757.15,1.27,-0.56896,0.0003,12.90063]
[1776785604539,40.47,75757.15,1.27,-0.56896,0.0003,12.90063]
[1776785605057,40.47,75757.15,1.27,-0.56896,0.0003,12.90063]
[1776785605117,40.47,75757.15,1.27,-0.56896,0.0003,12.90063]
[1776785605156,40.47,75740.99,1.27,-0.57373,0.0003,12.8697]
[1776785605788,40.47,75740.99,1.27,-0.57373,0.0003,12.8697]
[1776785605976,40.47,75740.99,1.27,-0.57373,0.0003,12.8697]
[1776785606022,40.47,75740.99,1.27,-0.57373,0.0003,12.8697]
[1776785606242,40.47,75732.04,1.27,-0.57638,0.00029,12.85177]
[1776785606982,40.47,75722.2,1.27,-0.57928,0.00029,12.83142]
[1776785608240,40.47,75722.2,1.27,-0.57927,0.00029,12.83144]
[1776785608497,40.47,75722.2,1.27,-0.57927,0.00029,12.83144]
[1776785608894,40.47,75721.13,1.27,-0.57959,0.00029,12.82917]
[1776785609904,40.47,75716.05,1.27,-0.58109,0.00029,12.81834]
[1776785610907,40.47,75710.5,1.27,-0.58272,0.00029,12.80631]
[1776785613929,40.47,75707.96,1.27,-0.58352,0.00029,12.79393]
[1776785614311,40.47,75707.96,1.27,-0.58352,0.00029,12.79393]
[1776785614937,40.47,75708.36,1.27,-0.5834,0.00029,12.7948]
[1776785615277,40.47,75708.36,1.27,-0.5834,0.00029,12.7948]
[1776785615407,40.47,75708.36,1.27,-0.5834,0.00029,12.7948]
[1776785615943,40.47,75710.04,1.27,-0.58291,0.00029,12.79849]
[1776785617948,40.47,75708.48,1.27,-0.58337,0.00029,12.79506]
[1776785618049,40.47,75709.18,1.27,-0.58316,0.00029,12.7966]
[1776785618830,40.47,75709.18,1.27,-0.58316,0.00029,12.7966]
[1776785618932,40.47,75709.18,1.27,-0.58316,0.00029,12.7966]
[1776785618985,40.47,75709.18,1.27,-0.58316,0.00029,12.7966]
[1776785619046,40.47,75709.18,1.27,-0.58316,0.00029,12.7966]
[1776785619197,40.47,75709.18,1.27,-0.58316,0.00029,12.7966]
[1776785619148,40.47,75705.34,1.27,-0.58429,0.00029,12.78812]
[1776785619237,40.47,75705.34,1.27,-0.58429,0.00029,12.78812]
[1776785619403,40.47,75705.34,1.27,-0.58429,0.00029,12.78812]
[1776785619420,40.47,75705.34,1.27,-0.58429,0.00029,12.78812]
[1776785619430,40.47,75705.34,1.27,-0.58429,0.00029,12.78812]
[1776785619441,40.47,75705.34,1.27,-0.58429,0.00029,12.78812]
[1776785619973,40.47,75705.39,1.27,-0.58428,0.00029,12.78823]
[1776785620981,40.47,75693.71,1.27,-0.58771,0.00029,12.76183]
[1776785621987,40.46,75686.73,1.27,-0.58976,0.00029,12.74558]
[1776785622995,40.46,75681.12,1.27,-0.5914,0.00029,12.73229]
[1776785623452,40.46,75681.12,1.27,-0.5914,0.00029,12.73229]
[1776785623837,40.46,75681.12,1.27,-0.5914,0.00029,12.73229]
[1776785624024,40.46,75681.12,1.27,-0.5914,0.00029,12.73229]
[1776785624039,40.46,75688.67,1.27,-0.58919,0.00029,12.75011]
[1776785625290,40.46,75688.67,1.27,-0.58919,0.00029,12.75012]
[1776785625466,40.46,75688.67,1.27,-0.58919,0.00029,12.75012]
[1776785625513,40.46,75688.67,1.27,-0.58919,0.00029,12.75012]
[1776785627024,40.46,75692.46,1.27,-0.58808,0.00029,12.75892]
[1776785628029,40.46,75690.32,1.27,-0.5887,0.00029,12.75396]
[1776785630046,40.46,75694.06,1.27,-0.58761,0.00029,12.76259]
[1776785631052,40.46,75685.07,1.27,-0.59025,0.00029,12.74164]
[1776785632058,40.46,75680.44,1.27,-0.5916,0.00029,12.73064]
[1776785633718,40.46,75678.6,1.27,-0.59214,0.00029,12.72622]
[1776785633728,40.46,75678.6,1.27,-0.59214,0.00029,12.72622]
[1776785633746,40.46,75678.6,1.27,-0.59214,0.00029,12.72622]
[1776785633878,40.46,75678.6,1.27,-0.59214,0.00029,12.72622]
[1776785634071,40.46,75677.97,1.27,-0.59232,0.00029,12.72471]
[1776785634727,40.46,75677.97,1.27,-0.59232,0.00029,12.72471]
[1776785635078,40.46,75672.78,1.27,-0.59384,0.00029,12.71212]
[1776785635674,40.46,75672.78,1.27,-0.59384,0.00029,12.71212]
[1776785636588,40.46,75672.76,1.27,-0.59385,0.00029,12.71208]
[1776785637095,40.46,75671.27,1.27,-0.59428,0.00029,12.70843]
[1776785639106,40.46,75661.3,1.27,-0.5972,0.00029,12.68362]
[1776785640114,40.46,75656.68,1.27,-0.59855,0.00029,12.6719]
[1776785641484,40.46,75656.3,1.27,-0.59865,0.00029,12.67094]
[1776785641509,40.46,75656.3,1.27,-0.59865,0.00029,12.67094]
[1776785641571,40.46,75656.3,1.27,-0.59865,0.00029,12.67094]
[1776785641621,40.46,75656.3,1.27,-0.59865,0.00029,12.67094]
[1776785641784,40.46,75656.3,1.27,-0.59865,0.00029,12.67094]
[1776785642127,40.46,75656.86,1.27,-0.59849,0.00029,12.67239]
[1776785643134,40.47,75650.81,1.27,-0.60025,0.00029,12.65685]
[1776785644141,40.47,75640.24,1.27,-0.60333,0.00029,12.62909]
[1776785646156,40.47,75641.7,1.27,-0.6029,0.00029,12.63302]
[1776785647168,40.47,75636.1,1.27,-0.60452,0.00029,12.61808]
[1776785652198,40.48,75637.35,1.27,-0.60414,0.00029,12.62161]
[1776785654211,40.48,75639.37,1.27,-0.60354,0.00029,12.62707]
[1776785655964,40.48,75639.59,1.27,-0.60348,0.00029,12.62768]
[1776785655968,40.48,75639.59,1.27,-0.60348,0.00029,12.62768]
[1776785656226,40.48,75639.38,1.27,-0.60354,0.00029,12.62712]
[1776785656825,40.48,75639.38,1.27,-0.60354,0.00029,12.62712]
[1776785656934,40.48,75639.38,1.27,-0.60354,0.00029,12.62712]
[1776785657237,40.48,75636.8,1.27,-0.60428,0.00029,12.62028]
[1776785658240,40.49,75634.24,1.27,-0.60502,0.00029,12.61346]
[1776785658931,40.49,75634.24,1.27,-0.60502,0.00029,12.61346]
[1776785658937,40.49,75634.24,1.27,-0.60502,0.00029,12.61346]
[1776785658950,40.49,75634.24,1.27,-0.60502,0.00029,12.61346]
[1776785659003,40.49,75634.24,1.27,-0.60502,0.00029,12.61346]
[1776785659248,40.49,75634.02,1.27,-0.60508,0.00029,12.61286]
[1776785659637,40.49,75634.02,1.27,-0.60508,0.00029,12.61286]
[1776785660254,40.49,75631.12,1.27,-0.60592,0.00029,12.60505]
[1776785660533,40.49,75631.12,1.27,-0.60592,0.00029,12.60505]
[1776785661261,40.49,75629.24,1.27,-0.60645,0.00029,12.60004]
[1776785662137,40.49,75629.24,1.27,-0.60645,0.00029,12.60004]
[1776785662150,40.49,75629.24,1.27,-0.60645,0.00029,12.60004]
[1776785662162,40.49,75629.24,1.27,-0.60645,0.00029,12.60004]
[1776785662268,40.49,75632.99,1.27,-0.60536,0.00029,12.61024]
[1776785662284,40.49,75632.99,1.27,-0.60536,0.00029,12.61024]
[1776785664282,40.5,75630.49,1.27,-0.60607,0.00029,12.60356]
[1776785665198,40.5,75630.49,1.27,-0.60607,0.00029,12.60356]
[1776785665199,40.5,75630.49,1.27,-0.60607,0.00029,12.60356]
[1776785665206,40.5,75630.49,1.27,-0.60607,0.00029,12.60356]
[1776785665289,40.5,75633.03,1.27,-0.60533,0.00029,12.61051]
[1776785665295,40.5,75635.09,1.27,-0.60473,0.00029,12.61607]
[1776785668126,40.5,75635.09,1.27,-0.60473,0.00029,12.61612]
[1776785668227,40.51,75633.99,1.27,-0.60503,0.00029,12.61326]
[1776785668329,40.51,75636.45,1.27,-0.60432,0.00029,12.61988]
[1776785673345,40.51,75636.72,1.27,-0.60427,0.00029,12.61394]
[1776785675359,40.52,75631.85,1.27,-0.60568,0.00029,12.60087]
[1776785679188,40.52,75631.2,1.27,-0.60586,0.00029,12.59919]
[1776785679209,40.52,75631.2,1.27,-0.60586,0.00029,12.59919]
[1776785679253,40.53,75634.48,1.27,-0.60489,0.00029,12.60816]
[1776785679466,40.53,75638.22,1.27,-0.60381,0.00029,12.61819]
[1776785680614,40.53,75638.22,1.27,-0.60381,0.00029,12.61819]
[1776785680628,40.53,75638.22,1.27,-0.60381,0.00029,12.61819]
[1776785680678,40.53,75643.19,1.27,-0.60236,0.00029,12.63143]
[1776785681651,40.53,75643.19,1.27,-0.60236,0.00029,12.63143]
[1776785681739,40.53,75643.23,1.27,-0.60234,0.00029,12.63157]
[1776785684656,40.53,75643.77,1.27,-0.60218,0.00029,12.63304]
[1776785684753,40.53,75642.9,1.27,-0.60243,0.00029,12.63077]
[1776785686673,40.53,75640.83,1.27,-0.60303,0.00029,12.62534]
[1776785688555,40.54,75645.27,1.27,-0.60173,0.00029,12.6371]
[1776785691742,40.54,75646.23,1.27,-0.60145,0.00029,12.63966]
[1776785691808,40.54,75646.23,1.27,-0.60145,0.00029,12.63966]
[1776785691903,40.54,75657.91,1.27,-0.59805,0.00029,12.66975]
[1776785692509,40.54,75657.91,1.27,-0.59805,0.00029,12.66975]
[1776785692548,40.54,75668.33,1.27,-0.595,0.00029,12.69585]
[1776785693512,40.54,75668.33,1.27,-0.595,0.00029,12.69585]
[1776785693563,40.54,75669.53,1.27,-0.59465,0.00029,12.69883]
[1776785694936,40.54,75669.53,1.27,-0.59465,0.00029,12.69883]
[1776785695037,40.54,75666.43,1.27,-0.59555,0.00029,12.69118]
[1776785697107,40.54,75666.43,1.27,-0.59555,0.00029,12.69118]
[1776785697208,40.54,75665.45,1.27,-0.59584,0.00029,12.68876]
[1776785700108,40.54,75659.11,1.27,-0.59768,0.00029,12.67288]
[1776785700767,40.54,75659.11,1.27,-0.59768,0.00029,12.67288]
[1776785700859,40.54,75660.11,1.27,-0.59739,0.00029,12.67542]
[1776785704156,40.55,75663.85,1.27,-0.5963,0.00029,12.68483]
[1776785707217,40.55,75663.79,1.27,-0.59631,0.00029,12.68469]
[1776785707327,40.55,75649.39,1.27,-0.6005,0.00029,12.64808]
[1776785709358,40.55,75648.78,1.27,-0.60067,0.00029,12.64655]
[1776785709451,40.55,75648.78,1.27,-0.60067,0.00029,12.64655]
[1776785710199,40.55,75642.63,1.27,-0.60246,0.00029,12.63048]
[1776785710945,40.55,75638.91,1.27,-0.60354,0.00029,12.62065]
[1776785713627,40.56,75644.79,1.27,-0.60182,0.00029,12.63627]
[1776785714633,40.56,75648.54,1.27,-0.60073,0.00029,12.64607]
[1776785715981,40.56,75650.9,1.27,-0.60004,0.00029,12.6522]
[1776785720128,40.56,75653.32,1.27,-0.59933,0.00029,12.65849]
[1776785723698,40.56,75655.72,1.27,-0.59862,0.00029,12.66467]
[1776785726345,40.56,75653.84,1.27,-0.59917,0.00029,12.65988]
[1776785726001,40.56,75646.92,1.27,-0.60118,0.00029,12.64201]
[1776785726424,40.56,75646.92,1.27,-0.60118,0.00029,12.64201]
[1776785727272,40.56,75646.92,1.27,-0.60118,0.00029,12.64201]
[1776785726934,40.57,75629.89,1.27,-0.60612,0.00029,12.59668]
[1776785727739,40.57,75629.89,1.27,-0.60611,0.00029,12.59671]
[1776785728741,40.57,75623.85,1.27,-0.60786,0.00029,12.58019]
[1776785730344,40.57,75623.85,1.27,-0.60786,0.00029,12.58019]
[1776785730340,40.57,75626.35,1.27,-0.60713,0.00029,12.58711]
[1776785730752,40.57,75626.35,1.27,-0.60713,0.00029,12.58714]
[1776785732705,40.57,75626.39,1.27,-0.60717,0.00029,12.58039]
[1776785732805,40.57,75624.42,1.27,-0.60774,0.00029,12.575]
[1776785734779,40.57,75621.84,1.27,-0.60848,0.00029,12.56785]
[1776785736794,40.57,75627.03,1.27,-0.60698,0.00029,12.58219]
[1776785741833,40.58,75630.65,1.27,-0.6059,0.00029,12.5923]
[1776785742837,40.59,75624.05,1.27,-0.60781,0.00029,12.5743]
[1776785743843,40.59,75620.73,1.27,-0.60876,0.00029,12.56517]
[1776785747347,40.59,75620.12,1.27,-0.60892,0.00029,12.56359]
[1776785747358,40.59,75618.1,1.27,-0.60951,0.00029,12.55795]
[1776785748516,40.59,75617.45,1.27,-0.6097,0.00029,12.55613]
[1776785748878,40.59,75617.45,1.27,-0.6097,0.00029,12.55613]
[1776785749887,40.59,75614.71,1.27,-0.61049,0.00029,12.54844]
[1776785750892,40.59,75610.29,1.27,-0.61176,0.00029,12.53593]
[1776785752451,40.59,75610.84,1.27,-0.6116,0.00029,12.53751]
[1776785752906,40.59,75608.89,1.27,-0.61217,0.00029,12.53195]
[1776785753913,40.59,75604.77,1.27,-0.61335,0.00029,12.52015]
[1776785754920,40.59,75606.93,1.27,-0.61273,0.00029,12.52636]
[1776785760011,40.59,75605.88,1.27,-0.61303,0.00029,12.52335]
[1776785763562,40.59,75605.55,1.27,-0.61313,0.00029,12.52242]
[1776785764333,40.59,75594.12,1.27,-0.61642,0.00029,12.48912]
[1776785764814,40.59,75594.12,1.27,-0.61642,0.00029,12.48912]
[1776785765030,40.59,75594.12,1.27,-0.61642,0.00029,12.48912]
[1776785765218,40.59,75594.12,1.27,-0.61642,0.00029,12.48912]
[1776785765229,40.59,75594.12,1.27,-0.61642,0.00029,12.48912]
[1776785765309,40.59,75594.12,1.27,-0.61642,0.00029,12.48912]
[1776785765335,40.59,75581.59,1.27,-0.62002,0.00029,12.45163]
[1776785765868,40.59,75581.59,1.27,-0.62002,0.00029,12.45163]
[1776785765910,40.59,75581.59,1.27,-0.62002,0.00029,12.45163]
[1776785766147,40.59,75581.59,1.27,-0.62002,0.00029,12.45163]
[1776785766246,40.59,75573.69,1.27,-0.62228,0.00029,12.42749]
[1776785767346,40.59,75573.69,1.27,-0.62228,0.00029,12.42749]
[1776785767368,40.59,75573.69,1.27,-0.62228,0.00029,12.42749]
[1776785767371,40.59,75570.89,1.27,-0.62308,0.00029,12.41885]
[1776785767409,40.59,75570.89,1.27,-0.62308,0.00029,12.41885]
[1776785767802,40.59,75570.89,1.27,-0.62308,0.00029,12.41885]
[1776785767809,40.59,75570.89,1.27,-0.62308,0.00029,12.41885]
[1776785767821,40.59,75570.89,1.27,-0.62308,0.00029,12.41885]
[1776785768012,40.59,75570.89,1.27,-0.62308,0.00029,12.41885]
[1776785768363,40.59,75557.57,1.27,-0.62689,0.00029,12.37703]
[1776785769021,40.59,75557.57,1.27,-0.62689,0.00029,12.37704]
[1776785770030,40.6,75552.46,1.27,-0.62834,0.00028,12.36071]
[1776785771042,40.6,75552.46,1.27,-0.62834,0.00028,12.36071]
[1776785771139,40.6,75552.6,1.27,-0.6283,0.00028,12.36117]
[1776785773049,40.6,75556.31,1.27,-0.62724,0.00029,12.37307]
[1776785774839,40.6,75557.49,1.27,-0.6269,0.00029,12.37683]
[1776785775067,40.6,75556.52,1.27,-0.62718,0.00029,12.37375]
[1776785776070,40.6,75563.44,1.27,-0.6252,0.00029,12.39568]
[1776785777079,40.6,75571.97,1.27,-0.62276,0.00029,12.42229]
[1776785779090,40.6,75578.86,1.27,-0.62078,0.00029,12.44348]
[1776785779901,40.6,75578.86,1.27,-0.62078,0.00029,12.44348]
[1776785780318,40.6,75574.0,1.27,-0.62217,0.00029,12.42862]
[1776785782316,40.6,75573.0,1.27,-0.62246,0.00029,12.42555]
[1776785782350,40.6,75573.0,1.27,-0.62246,0.00029,12.42555]
[1776785782366,40.6,75565.79,1.27,-0.62452,0.00029,12.40318]
[1776785784311,40.6,75565.79,1.27,-0.62452,0.00029,12.40319]
[1776785784326,40.6,75559.56,1.27,-0.62629,0.00029,12.38361]
[1776785784437,40.6,75559.56,1.27,-0.62629,0.00029,12.38361]
[1776785784727,40.6,75559.56,1.27,-0.62629,0.00029,12.38361]
[1776785784730,40.6,75559.56,1.27,-0.62629,0.00029,12.38361]
[1776785784740,40.6,75559.56,1.27,-0.62629,0.00029,12.38361]
[1776785784858,40.6,75559.56,1.27,-0.62629,0.00029,12.38361]
[1776785785368,40.6,75559.56,1.27,-0.62629,0.00029,12.38361]
[1776785785135,40.6,75559.65,1.27,-0.62627,0.00029,12.38392]
[1776785786332,40.6,75559.65,1.27,-0.62627,0.00029,12.38392]
[1776785786411,40.6,75555.76,1.27,-0.62737,0.00029,12.37157]
[1776785788359,40.6,75555.76,1.27,-0.62737,0.00029,12.3716]
[1776785789169,40.61,75557.36,1.27,-0.62691,0.00029,12.37675]
[1776785791393,40.61,75558.23,1.27,-0.62666,0.00029,12.37954]
[1776785792408,40.61,75558.77,1.27,-0.62657,0.00029,12.37429]
[1776785792184,40.61,75558.78,1.27,-0.62656,0.00029,12.37434]
[1776785794433,40.61,75557.94,1.27,-0.6268,0.00029,12.37172]
[1776785795205,40.61,75557.88,1.27,-0.62681,0.00029,12.37155]
[1776785797223,40.61,75560.55,1.27,-0.62605,0.00029,12.38009]
[1776785798512,40.61,75561.64,1.27,-0.62573,0.00029,12.38356]
[1776785798666,40.61,75561.64,1.27,-0.62573,0.00029,12.38356]
[1776785799034,40.61,75561.64,1.27,-0.62573,0.00029,12.38356]
[1776785799147,40.61,75561.64,1.27,-0.62573,0.00029,12.38356]
[1776785799239,40.61,75559.07,1.27,-0.62646,0.00029,12.37546]
[1776785800244,40.61,75549.82,1.27,-0.6291,0.00028,12.34585]
[1776785800508,40.61,75549.82,1.27,-0.6291,0.00028,12.34585]
[1776785801255,40.61,75541.88,1.27,-0.63136,0.00028,12.32004]
[1776785802259,40.62,75539.17,1.27,-0.63211,0.00028,12.31137]
[1776785804274,40.63,75536.53,1.27,-0.63283,0.00028,12.30297]
[1776785807294,40.66,75548.05,1.27,-0.62944,0.00028,12.34192]
[1776785808301,40.67,75550.2,1.27,-0.62883,0.00028,12.34887]
[1776785808781,40.67,75550.2,1.27,-0.62883,0.00028,12.34887]
[1776785809168,40.67,75550.2,1.27,-0.62883,0.00028,12.34887]
[1776785809342,40.67,75550.2,1.27,-0.62883,0.00028,12.34887]
[1776785809397,40.67,75550.2,1.27,-0.62883,0.00028,12.34887]
[1776785809374,40.67,75556.14,1.27,-0.62713,0.00028,12.36791]
[1776785809645,40.67,75556.14,1.27,-0.62713,0.00028,12.36791]
[1776785810315,40.67,75556.14,1.27,-0.62713,0.00028,12.36796]
[1776785811328,40.67,75566.41,1.27,-0.62419,0.00029,12.40039]
[1776785812332,40.67,75571.89,1.27,-0.62262,0.00029,12.41743]
[1776785812504,40.67,75571.89,1.27,-0.62262,0.00029,12.41743]
[1776785812507,40.67,75571.89,1.27,-0.62262,0.00029,12.41743]
[1776785812556,40.67,75571.89,1.27,-0.62262,0.00029,12.41743]
[1776785812766,40.67,75571.89,1.27,-0.62262,0.00029,12.41743]
[1776785812782,40.67,75571.89,1.27,-0.62262,0.00029,12.41743]
[1776785812815,40.67,75571.89,1.27,-0.62262,0.00029,12.41743]
[1776785812964,40.67,75571.89,1.27,-0.62262,0.00029,12.41743]
[1776785812980,40.67,75571.89,1.27,-0.62262,0.00029,12.41743]
[1776785812988,40.67,75571.89,1.27,-0.62262,0.00029,12.41743]
[1776785813339,40.67,75570.68,1.27,-0.62296,0.00029,12.41375]
[1776785814176,40.67,75570.68,1.27,-0.62296,0.00029,12.41375]
[1776785814223,40.67,75570.68,1.27,-0.62296,0.00029,12.41375]
[1776785814348,40.68,75576.53,1.27,-0.62128,0.00029,12.43176]
[1776785814686,40.68,75576.53,1.27,-0.62128,0.00029,12.43176]
[1776785815353,40.68,75586.16,1.27,-0.61852,0.00029,12.4609]
[1776785816361,40.68,75588.39,1.27,-0.61788,0.00029,12.4676]
[1776785818375,40.68,75583.12,1.27,-0.61938,0.00029,12.45187]
[1776785820140,40.68,75583.82,1.27,-0.61918,0.00029,12.454]
[1776785820391,40.68,75583.19,1.27,-0.61936,0.00029,12.45213]
[1776785820621,40.68,75583.19,1.27,-0.61936,0.00029,12.45213]
[1776785820886,40.68,75583.19,1.27,-0.61936,0.00029,12.45213]
[1776785820891,40.68,75583.19,1.27,-0.61936,0.00029,12.45213]
[1776785820967,40.68,75583.19,1.27,-0.61936,0.00029,12.45213]
[1776785821140,40.68,75583.19,1.27,-0.61936,0.00029,12.45213]
[1776785821242,40.68,75583.19,1.27,-0.61936,0.00029,12.45213]
[1776785821396,40.68,75587.25,1.27,-0.61819,0.00029,12.46433]
[1776785823418,40.68,75600.69,1.27,-0.61433,0.00029,12.50391]
[1776785823631,40.68,75600.69,1.27,-0.61433,0.00029,12.50391]
[1776785823852,40.68,75600.69,1.27,-0.61433,0.00029,12.50391]
[1776785823936,40.68,75600.69,1.27,-0.61433,0.00029,12.50391]
[1776785824154,40.68,75600.69,1.27,-0.61433,0.00029,12.50391]
[1776785824160,40.68,75600.69,1.27,-0.61433,0.00029,12.50391]
[1776785824201,40.68,75600.69,1.27,-0.61433,0.00029,12.50391]
[1776785824233,40.68,75600.69,1.27,-0.61433,0.00029,12.50391]
[1776785824416,40.69,75608.38,1.27,-0.61211,0.00029,12.52604]
[1776785825425,40.69,75614.67,1.27,-0.61029,0.00029,12.54385]
[1776785825522,40.69,75614.67,1.27,-0.61029,0.00029,12.54385]
[1776785825528,40.69,75614.67,1.27,-0.61029,0.00029,12.54385]
[1776785825600,40.69,75614.67,1.27,-0.61029,0.00029,12.54385]
[1776785825694,40.69,75614.67,1.27,-0.61029,0.00029,12.54385]
[1776785825731,40.69,75614.67,1.27,-0.61029,0.00029,12.54385]
[1776785825881,40.69,75614.67,1.27,-0.61029,0.00029,12.54385]
[1776785826433,40.69,75626.16,1.27,-0.60697,0.00029,12.57576]
[1776785826700,40.69,75626.16,1.27,-0.60697,0.00029,12.57576]
[1776785827439,40.72,75641.78,1.27,-0.60237,0.00029,12.61831]
[1776785828444,40.72,75639.76,1.27,-0.60294,0.00029,12.61304]
[1776785828823,40.72,75639.76,1.27,-0.60294,0.00029,12.61304]
[1776785829452,40.73,75636.88,1.27,-0.60377,0.00029,12.60545]
[1776785830458,40.73,75639.22,1.27,-0.60309,0.00029,12.61171]
[1776785833079,40.73,75639.88,1.27,-0.60289,0.00029,12.61355]
[1776785833479,40.73,75641.6,1.27,-0.60238,0.00029,12.61813]
[1776785836082,40.74,75640.65,1.27,-0.60265,0.00029,12.61568]
[1776785836183,40.74,75640.81,1.27,-0.60259,0.00029,12.6162]
[1776785841536,40.75,75640.26,1.27,-0.60272,0.00029,12.61501]
[1776785844842,40.76,75639.46,1.27,-0.60294,0.00029,12.61301]
[1776785845025,40.76,75639.46,1.27,-0.60294,0.00029,12.61301]
[1776785845163,40.76,75639.02,1.27,-0.60306,0.00029,12.61196]
[1776785846571,40.76,75629.54,1.27,-0.60579,0.00029,12.58669]
[1776785847973,40.76,75625.26,1.27,-0.60703,0.00029,12.57508]
[1776785849684,40.77,75636.98,1.27,-0.60364,0.00029,12.60665]
[1776785850680,40.77,75636.98,1.27,-0.60364,0.00029,12.60665]
[1776785851191,40.77,75646.69,1.27,-0.60087,0.00029,12.62529]
[1776785852186,40.77,75646.69,1.27,-0.60087,0.00029,12.62529]
[1776785852194,40.77,75652.54,1.27,-0.59917,0.00029,12.64035]
[1776785855452,40.77,75653.73,1.27,-0.59882,0.00029,12.64343]
[1776785855462,40.78,75650.31,1.27,-0.59981,0.00029,12.63473]
[1776785857458,40.78,75650.31,1.27,-0.59981,0.00029,12.63473]
[1776785856644,40.78,75643.75,1.27,-0.60171,0.00029,12.61779]
[1776785857653,40.78,75641.75,1.27,-0.60228,0.00029,12.61261]
[1776785858993,40.78,75636.73,1.27,-0.60372,0.00029,12.59946]
[1776785861275,40.79,75639.04,1.27,-0.60304,0.00029,12.60566]
[1776785862687,40.79,75636.93,1.27,-0.60364,0.00029,12.60016]
[1776785866714,40.8,75640.23,1.27,-0.60267,0.00029,12.60903]
[1776785871748,40.81,75640.67,1.27,-0.60252,0.00029,12.6104]
[1776785873763,40.81,75643.78,1.27,-0.60161,0.00029,12.6186]
[1776785878819,40.81,75643.32,1.27,-0.60173,0.00029,12.6175]
[1776785878920,40.82,75647.56,1.27,-0.6005,0.00029,12.62851]
[1776785881365,40.82,75647.56,1.27,-0.6005,0.00029,12.62854]
[1776785881408,40.82,75659.48,1.27,-0.59704,0.00029,12.6588]
[1776785881651,40.82,75659.48,1.27,-0.59704,0.00029,12.6588]
[1776785881778,40.82,75659.48,1.27,-0.59704,0.00029,12.6588]
[1776785881833,40.82,75664.09,1.27,-0.59571,0.00029,12.67025]
[1776785883345,40.82,75664.09,1.27,-0.59571,0.00029,12.67025]
[1776785883403,40.82,75664.09,1.27,-0.59571,0.00029,12.67025]
[1776785883502,40.82,75664.09,1.27,-0.59571,0.00029,12.67025]
[1776785883508,40.82,75664.09,1.27,-0.59571,0.00029,12.67025]
[1776785883529,40.82,75664.09,1.27,-0.59571,0.00029,12.67025]
[1776785883434,40.82,75662.53,1.27,-0.59616,0.00029,12.66641]
[1776785883556,40.82,75662.53,1.27,-0.59616,0.00029,12.66641]
[1776785884059,40.82,75656.79,1.27,-0.59782,0.00029,12.65209]
[1776785885853,40.82,75653.71,1.27,-0.59871,0.00029,12.64435]
[1776785886859,40.82,75650.73,1.27,-0.59957,0.00029,12.63679]
[1776785887591,40.82,75650.73,1.27,-0.59957,0.00029,12.63679]
[1776785888261,40.82,75650.73,1.27,-0.59957,0.00029,12.63679]
[1776785888269,40.82,75646.14,1.27,-0.60089,0.00029,12.62502]
[1776785888806,40.82,75646.14,1.27,-0.60089,0.00029,12.62502]
[1776785888865,40.82,75646.14,1.27,-0.60089,0.00029,12.62502]
[1776785888948,40.82,75633.73,1.27,-0.60447,0.00029,12.59247]
[1776785890103,40.82,75633.73,1.27,-0.60447,0.00029,12.59247]
[1776785890129,40.83,75625.69,1.27,-0.60679,0.00029,12.57087]
[1776785890993,40.83,75625.69,1.27,-0.60679,0.00029,12.57087]
[1776785891041,40.83,75621.95,1.27,-0.60787,0.00029,12.56065]
[1776785891638,40.83,75621.95,1.27,-0.60787,0.00029,12.56065]
[1776785892526,40.83,75623.04,1.27,-0.60755,0.00029,12.56362]
[1776785893303,40.83,75623.04,1.27,-0.60755,0.00029,12.56362]
[1776785893405,40.83,75623.45,1.27,-0.60743,0.00029,12.56476]
[1776785898583,40.83,75621.92,1.27,-0.60787,0.00029,12.5606]
[1776785899162,40.83,75619.68,1.27,-0.60852,0.00029,12.55442]
[1776785900957,40.83,75614.54,1.27,-0.61,0.00029,12.54012]
[1776785901964,40.83,75606.53,1.27,-0.6123,0.00029,12.51754]
[1776785903500,40.83,75622.74,1.27,-0.60764,0.00029,12.5628]
[1776785904483,40.83,75631.43,1.27,-0.60513,0.00029,12.58641]
[1776785905997,40.83,75632.47,1.27,-0.60481,0.00029,12.5893]
[1776785907000,40.84,75629.96,1.27,-0.60553,0.00029,12.58263]
[1776785909014,40.84,75627.91,1.27,-0.60611,0.00029,12.57722]
[1776785911041,40.85,75624.97,1.27,-0.607,0.00029,12.56246]
[1776785914049,40.85,75627.18,1.27,-0.60634,0.00029,12.56865]
[1776785916062,40.85,75622.94,1.27,-0.60756,0.00029,12.55713]
[1776785918076,40.85,75620.2,1.27,-0.60835,0.00029,12.54957]
[1776785919085,40.85,75617.55,1.27,-0.60912,0.00029,12.54224]
[1776785921097,40.85,75621.27,1.27,-0.60804,0.00029,12.55253]
[1776785926380,40.86,75619.65,1.27,-0.6085,0.00029,12.54817]
[1776785926514,40.86,75624.11,1.27,-0.60721,0.00029,12.56042]
[1776785927161,40.86,75624.11,1.27,-0.60721,0.00029,12.56042]
[1776785927333,40.86,75624.11,1.27,-0.60721,0.00029,12.56042]
[1776785927408,40.86,75631.07,1.27,-0.6052,0.00029,12.57929]
[1776785927627,40.86,75631.07,1.27,-0.6052,0.00029,12.57929]
[1776785927639,40.86,75631.07,1.27,-0.6052,0.00029,12.57929]
[1776785928111,40.86,75631.07,1.27,-0.6052,0.00029,12.57929]
[1776785928173,40.86,75631.07,1.27,-0.6052,0.00029,12.57929]
[1776785928282,40.86,75631.07,1.27,-0.6052,0.00029,12.57929]
[1776785928384,40.86,75631.07,1.27,-0.6052,0.00029,12.57929]
[1776785928527,40.86,75631.07,1.27,-0.6052,0.00029,12.57929]
[1776785928582,40.86,75646.52,1.27,-0.60074,0.00029,12.61996]
[1776785929154,40.86,75646.52,1.27,-0.60073,0.00029,12.61998]
[1776785929880,40.86,75646.52,1.27,-0.60073,0.00029,12.61998]
[1776785930305,40.86,75646.52,1.27,-0.60073,0.00029,12.61998]
[1776785930482,40.86,75646.52,1.27,-0.60073,0.00029,12.61998]
[1776785930493,40.86,75659.98,1.27,-0.59684,0.00029,12.6541]
[1776785931722,40.86,75659.64,1.27,-0.59693,0.00029,12.65327]
[1776785931731,40.86,75659.64,1.27,-0.59693,0.00029,12.65327]
[1776785931741,40.86,75659.64,1.27,-0.59693,0.00029,12.65327]
[1776785932004,40.86,75659.64,1.27,-0.59693,0.00029,12.65327]
[1776785932175,40.86,75670.81,1.27,-0.59369,0.00029,12.6807]
[1776785933037,40.86,75670.81,1.27,-0.59369,0.00029,12.6807]
[1776785933182,40.86,75674.63,1.27,-0.59258,0.00029,12.68988]
[1776785934129,40.86,75674.63,1.27,-0.59258,0.00029,12.68988]
[1776785934229,40.86,75672.92,1.27,-0.59308,0.00029,12.68577]
[1776785940009,40.86,75673.3,1.27,-0.59297,0.00029,12.68667]
[1776785940134,40.86,75673.3,1.27,-0.59297,0.00029,12.68667]
[1776785940359,40.86,75673.3,1.27,-0.59297,0.00029,12.68667]
[1776785940398,40.86,75673.3,1.27,-0.59297,0.00029,12.68667]
[1776785940410,40.86,75673.3,1.27,-0.59297,0.00029,12.68667]
[1776785940435,40.86,75673.3,1.27,-0.59297,0.00029,12.68667]
[1776785940460,40.86,75680.24,1.27,-0.59096,0.00029,12.70317]
[1776785941127,40.86,75680.24,1.27,-0.59096,0.00029,12.70317]
[1776785941147,40.86,75680.24,1.27,-0.59096,0.00029,12.70317]
[1776785941166,40.86,75680.24,1.27,-0.59096,0.00029,12.70317]
[1776785941218,40.86,75680.24,1.27,-0.59096,0.00029,12.70317]
[1776785941234,40.86,75680.24,1.27,-0.59096,0.00029,12.70317]
[1776785941245,40.86,75680.24,1.27,-0.59096,0.00029,12.70317]
[1776785941308,40.86,75686.52,1.27,-0.58913,0.00029,12.71781]
[1776785943255,40.86,75697.89,1.27,-0.58582,0.00029,12.74364]
[1776785943723,40.86,75697.89,1.27,-0.58582,0.00029,12.74364]
[1776785943839,40.86,75697.89,1.27,-0.58582,0.00029,12.74364]
[1776785944275,40.86,75697.89,1.27,-0.58582,0.00029,12.74364]
[1776785944287,40.86,75706.73,1.27,-0.58324,0.00029,12.76312]
[1776785944767,40.86,75706.73,1.27,-0.58324,0.00029,12.76312]
[1776785944946,40.86,75706.73,1.27,-0.58324,0.00029,12.76312]
[1776785945060,40.86,75706.73,1.27,-0.58324,0.00029,12.76312]
[1776785945183,40.86,75706.73,1.27,-0.58324,0.00029,12.76312]
[1776785945280,40.86,75706.73,1.27,-0.58324,0.00029,12.76312]
[1776785945382,40.86,75706.73,1.27,-0.58324,0.00029,12.76312]
[1776785945421,40.86,75706.73,1.27,-0.58324,0.00029,12.76312]
[1776785945438,40.86,75706.73,1.27,-0.58324,0.00029,12.76312]
[1776785945486,40.86,75706.73,1.27,-0.58324,0.00029,12.76312]
[1776785945594,40.86,75706.73,1.27,-0.58324,0.00029,12.76312]
[1776785945520,40.86,75720.34,1.27,-0.57927,0.00029,12.79211]
[1776785945655,40.86,75720.34,1.27,-0.57927,0.00029,12.79211]
[1776785946494,40.86,75720.34,1.27,-0.57927,0.00029,12.79211]
[1776785946497,40.86,75720.34,1.27,-0.57927,0.00029,12.79211]
[1776785946513,40.86,75720.34,1.27,-0.57927,0.00029,12.79211]
[1776785946537,40.86,75722.27,1.27,-0.5787,0.00029,12.7961]
[1776785948289,40.85,75718.65,1.27,-0.57977,0.00029,12.7885]
[1776785949357,40.85,75714.31,1.27,-0.58105,0.00029,12.77931]
[1776785952378,40.85,75716.84,1.27,-0.58032,0.00029,12.78458]
[1776785954392,40.84,75714.33,1.27,-0.58106,0.00029,12.77922]
[1776785954793,40.84,75714.33,1.27,-0.58106,0.00029,12.77922]
[1776785954796,40.84,75714.33,1.27,-0.58106,0.00029,12.77922]
[1776785955399,40.84,75714.51,1.27,-0.58101,0.00029,12.77958]
[1776785956363,40.84,75714.51,1.27,-0.58101,0.00029,12.77958]
[1776785956458,40.84,75726.18,1.27,-0.5776,0.00029,12.8039]
[1776785960434,40.83,75732.81,1.27,-0.57567,0.00029,12.81724]
[1776785963575,40.83,75732.46,1.27,-0.57577,0.00029,12.81652]
[1776785963592,40.83,75732.46,1.27,-0.57577,0.00029,12.81652]
[1776785964462,40.83,75727.72,1.27,-0.57716,0.00029,12.80693]
[1776785965469,40.83,75732.96,1.27,-0.57563,0.00029,12.81749]
[1776785968490,40.83,75735.74,1.27,-0.57482,0.00029,12.823]
[1776785972380,40.83,75733.72,1.27,-0.57545,0.00029,12.8122]
[1776785972404,40.83,75733.72,1.27,-0.57545,0.00029,12.8122]
[1776785972444,40.83,75733.72,1.27,-0.57545,0.00029,12.8122]
[1776785972547,40.83,75721.87,1.27,-0.57893,0.00029,12.78806]
[1776785974533,40.82,75717.82,1.27,-0.58012,0.00029,12.77954]
[1776785975540,40.82,75720.95,1.27,-0.57921,0.00029,12.78607]
[1776785977494,40.82,75719.56,1.27,-0.57962,0.00029,12.78314]
[1776785977567,40.82,75719.56,1.27,-0.57962,0.00029,12.78314]
[1776785977556,40.82,75718.93,1.27,-0.57981,0.00029,12.78179]
[1776785977702,40.82,75718.93,1.27,-0.57981,0.00029,12.78179]
[1776785977706,40.82,75718.93,1.27,-0.57981,0.00029,12.78179]
[1776785978565,40.82,75724.7,1.27,-0.57812,0.00029,12.79377]
[1776785979570,40.82,75729.27,1.27,-0.57678,0.00029,12.80309]
[1776785984604,40.81,75730.4,1.27,-0.57646,0.00029,12.8053]
[1776785985612,40.81,75726.29,1.27,-0.57767,0.00029,12.7969]
[1776785986617,40.81,75723.35,1.27,-0.57854,0.00029,12.79082]
[1776785988636,40.78,75725.59,1.27,-0.57793,0.00029,12.79514]
[1776785990648,40.78,75731.62,1.27,-0.57617,0.00029,12.80736]
[1776785991717,40.78,75731.75,1.27,-0.57613,0.00029,12.80761]
[1776785991725,40.78,75731.75,1.27,-0.57613,0.00029,12.80761]
[1776785991786,40.78,75731.75,1.27,-0.57613,0.00029,12.80761]
[1776785992661,40.78,75734.16,1.27,-0.57542,0.00029,12.81245]
[1776785993689,40.78,75742.91,1.27,-0.57285,0.00029,12.82965]
[1776785994207,40.78,75742.91,1.27,-0.57285,0.00029,12.82965]
[1776785994215,40.78,75742.91,1.27,-0.57285,0.00029,12.82965]
[1776785994676,40.78,75744.55,1.27,-0.57237,0.00029,12.83282]
[1776785994790,40.78,75744.55,1.27,-0.57237,0.00029,12.83282]
[1776785995682,40.78,75754.21,1.27,-0.56952,0.00029,12.85108]
[1776785996167,40.78,75754.21,1.27,-0.56952,0.00029,12.85108]
[1776785996688,40.78,75755.39,1.27,-0.56918,0.00029,12.85325]
[1776785996813,40.78,75755.39,1.27,-0.56918,0.00029,12.85325]
[1776785997696,40.78,75754.1,1.27,-0.56956,0.00029,12.85085]
[1776785999268,40.78,75754.1,1.27,-0.56956,0.00029,12.85085]
[1776785999272,40.78,75754.1,1.27,-0.56956,0.00029,12.85085]
[1776785999292,40.78,75754.1,1.27,-0.56956,0.00029,12.85085]
[1776785999318,40.77,75756.81,1.27,-0.56876,0.00029,12.85585]
[1776786000234,40.77,75756.81,1.27,-0.56876,0.00029,12.85585]
[1776786000249,40.77,75756.81,1.27,-0.56876,0.00029,12.85585]
[1776786000294,40.77,75756.81,1.27,-0.56876,0.00029,12.85585]
[1776786000443,40.77,75756.81,1.27,-0.56876,0.00029,12.85585]
[1776786000466,40.77,75770.69,1.27,-0.56467,0.0003,12.8807]
[1776786001232,40.77,75770.69,1.27,-0.56467,0.0003,12.8807]
[1776786001279,40.77,75776.58,1.27,-0.56294,0.0003,12.89083]
[1776786002288,40.77,75777.73,1.27,-0.5626,0.0003,12.89276]
[1776786002890,40.77,75777.73,1.27,-0.5626,0.0003,12.89276]
[1776786002949,40.77,75778.42,1.27,-0.5624,0.0003,12.89391]
[1776786004265,40.77,75778.42,1.27,-0.5624,0.0003,12.89391]
[1776786004278,40.77,75778.42,1.27,-0.5624,0.0003,12.89391]
[1776786004299,40.77,75783.45,1.27,-0.56092,0.0003,12.90229]
[1776786004862,40.77,75783.45,1.27,-0.56092,0.0003,12.90229]
[1776786004872,40.77,75783.45,1.27,-0.56092,0.0003,12.90229]
[1776786005157,40.77,75783.45,1.27,-0.56092,0.0003,12.90229]
[1776786005265,40.77,75783.45,1.27,-0.56092,0.0003,12.90229]
[1776786005345,40.76,75785.84,1.27,-0.56022,0.0003,12.9062]
[1776786009782,40.67,75786.83,1.27,-0.56007,0.0003,12.90709]
[1776786010935,40.67,75786.83,1.27,-0.56007,0.0003,12.90709]
[1776786011101,40.67,75786.83,1.27,-0.56007,0.0003,12.90709]
[1776786011121,40.67,75786.83,1.27,-0.56007,0.0003,12.90709]
[1776786011268,40.67,75786.83,1.27,-0.56007,0.0003,12.90709]
[1776786011287,40.67,75786.83,1.27,-0.56007,0.0003,12.90709]
[1776786011388,40.65,75787.24,1.27,-0.55999,0.0003,12.90753]
[1776786012013,40.65,75787.24,1.27,-0.55999,0.0003,12.90753]
[1776786012455,40.65,75787.24,1.27,-0.55999,0.0003,12.90753]
[1776786012557,40.62,75808.22,1.27,-0.55381,0.0003,12.94009]
[1776786013819,40.61,75809.51,1.27,-0.55344,0.0003,12.94193]
[1776786015306,40.61,75809.51,1.27,-0.55344,0.0003,12.94193]
[1776786015583,40.61,75809.51,1.27,-0.55344,0.0003,12.94193]
[1776786015642,40.58,75818.1,1.27,-0.55092,0.0003,12.95421]
[1776786016837,40.56,75821.97,1.27,-0.54979,0.0003,12.95956]
[1776786018540,40.56,75821.97,1.27,-0.54979,0.0003,12.95956]
[1776786018586,40.56,75821.97,1.27,-0.54979,0.0003,12.95956]
[1776786018642,40.53,75818.6,1.27,-0.55085,0.0003,12.95461]
[1776786018930,40.53,75818.6,1.27,-0.55085,0.0003,12.95461]
[1776786019392,40.53,75818.42,1.27,-0.5509,0.0003,12.95435]
[1776786020722,40.51,75815.96,1.27,-0.55166,0.0003,12.95073]
[1776786022202,40.51,75809.51,1.27,-0.55359,0.0003,12.94129]
[1776786022823,40.51,75809.51,1.27,-0.55359,0.0003,12.94129]
[1776786022879,40.51,75808.77,1.27,-0.55381,0.0003,12.94018]
[1776786023888,40.47,75794.05,1.27,-0.55825,0.0003,12.91717]
[1776786025494,40.44,75789.07,1.27,-0.55978,0.0003,12.90891]
[1776786026317,40.42,75781.48,1.27,-0.56208,0.0003,12.89606]
[1776786026898,40.42,75781.48,1.27,-0.56208,0.0003,12.89606]
[1776786027097,40.42,75763.52,1.27,-0.56743,0.0003,12.86446]
[1776786028280,40.4,75750.94,1.27,-0.57121,0.0003,12.84078]
[1776786028936,40.4,75750.94,1.27,-0.57121,0.0003,12.84075]
[1776786029936,40.39,75756.04,1.27,-0.56971,0.0003,12.8503]
[1776786031122,40.37,75745.54,1.27,-0.5729,0.0003,12.82323]
[1776786032071,40.36,75739.4,1.27,-0.57475,0.0003,12.81098]
[1776786032892,40.36,75739.4,1.27,-0.57475,0.0003,12.81098]
[1776786032993,40.34,75730.87,1.27,-0.57733,0.0003,12.79337]
[1776786033756,40.34,75730.87,1.27,-0.57733,0.0003,12.79337]
[1776786033764,40.34,75730.87,1.27,-0.57733,0.0003,12.79337]
[1776786033982,40.32,75729.38,1.27,-0.5778,0.0003,12.79005]
[1776786035977,40.32,75732.23,1.27,-0.57696,0.0003,12.7959]
[1776786038998,40.32,75728.85,1.27,-0.57797,0.0003,12.78887]
[1776786040206,40.32,75728.85,1.27,-0.57797,0.0003,12.78887]
[1776786040282,40.31,75727.13,1.27,-0.57849,0.0003,12.78527]
[1776786044543,40.31,75733.05,1.27,-0.57674,0.0003,12.79746]
[1776786045283,40.31,75740.56,1.27,-0.57451,0.0003,12.81264]
[1776786045784,40.31,75740.56,1.27,-0.57451,0.0003,12.81264]
[1776786046047,40.31,75740.56,1.27,-0.57451,0.0003,12.81265]
[1776786047056,40.31,75748.44,1.27,-0.57216,0.0003,12.82813]
[1776786048593,40.31,75748.44,1.27,-0.57216,0.0003,12.82813]
[1776786048695,40.29,75743.51,1.27,-0.57366,0.0003,12.81832]
[1776786050294,40.29,75734.2,1.27,-0.57644,0.0003,12.79956]
[1776786052532,40.29,75734.2,1.27,-0.57644,0.0003,12.79954]
[1776786052596,40.29,75715.69,1.27,-0.58194,0.0003,12.76049]
[1776786053101,40.29,75715.69,1.27,-0.58194,0.0003,12.76048]
[1776786054562,40.29,75714.83,1.27,-0.5822,0.0003,12.7586]
[1776786055671,40.29,75721.93,1.27,-0.58009,0.0003,12.77389]
[1776786057128,40.29,75721.93,1.27,-0.58009,0.0003,12.77389]
[1776786057226,40.28,75720.43,1.27,-0.58054,0.0003,12.77068]
[1776786061162,40.28,75717.43,1.27,-0.58143,0.0003,12.76421]
[1776786061910,40.28,75717.43,1.27,-0.58143,0.0003,12.76421]
[1776786062721,40.28,75714.28,1.27,-0.58237,0.0003,12.75737]
[1776786062824,40.28,75714.28,1.27,-0.58237,0.0003,12.75737]
[1776786063176,40.28,75714.28,1.27,-0.58237,0.0003,12.75737]
[1776786064183,40.28,75711.2,1.27,-0.58328,0.0003,12.75061]
[1776786065190,40.28,75707.72,1.27,-0.58431,0.0003,12.74289]
[1776786067204,40.28,75716.9,1.27,-0.58159,0.0003,12.76306]
[1776786068212,40.28,75723.64,1.27,-0.57959,0.0003,12.77749]
[1776786070230,40.28,75720.57,1.27,-0.5805,0.0003,12.77094]
[1776786071377,40.28,75720.57,1.27,-0.5805,0.0003,12.77094]
[1776786071460,40.28,75726.53,1.27,-0.57873,0.0003,12.78357]
[1776786075265,40.28,75723.05,1.27,-0.57977,0.0003,12.7762]
[1776786076272,40.28,75720.33,1.27,-0.58058,0.0003,12.7704]
[1776786077278,40.28,75717.97,1.27,-0.58128,0.0003,12.76532]
[1776786078286,40.28,75715.79,1.27,-0.58193,0.0003,12.7606]
[1776786081881,40.28,75715.82,1.27,-0.58192,0.0003,12.76068]
[1776786082314,40.28,75717.62,1.27,-0.58138,0.0003,12.76458]
[1776786083321,40.28,75715.45,1.27,-0.58203,0.0003,12.75988]
[1776786084333,40.28,75712.42,1.27,-0.58292,0.0003,12.75326]
[1776786085337,40.28,75709.72,1.27,-0.58372,0.0003,12.7473]
[1776786086345,40.28,75704.59,1.27,-0.58524,0.0003,12.73584]
[1776786087341,40.28,75704.59,1.27,-0.58524,0.0003,12.73584]
[1776786087436,40.28,75702.57,1.27,-0.58584,0.0003,12.73129]
[1776786091645,40.28,75701.52,1.27,-0.58615,0.0003,12.72893]
[1776786091719,40.28,75700.54,1.27,-0.58648,0.0003,12.71987]
[1776786092012,40.28,75700.54,1.27,-0.58648,0.0003,12.71987]
[1776786093391,40.28,75688.31,1.27,-0.5901,0.0003,12.69144]
[1776786094083,40.28,75688.31,1.27,-0.5901,0.0003,12.69144]
[1776786094402,40.28,75687.28,1.27,-0.59041,0.0003,12.68902]
[1776786096418,40.29,75690.63,1.27,-0.58941,0.0003,12.69696]
[1776786097424,40.29,75701.07,1.27,-0.58632,0.0003,12.72112]
[1776786098429,40.29,75701.88,1.27,-0.58608,0.0003,12.72297]
[1776786099436,40.29,75695.67,1.27,-0.58792,0.0003,12.70873]
[1776786100443,40.29,75692.82,1.27,-0.58876,0.0003,12.70211]
[1776786103465,40.29,75695.56,1.27,-0.58795,0.0003,12.70851]
[1776786105478,40.29,75691.39,1.27,-0.58918,0.0003,12.6988]
[1776786106485,40.29,75685.67,1.27,-0.59087,0.0003,12.68528]
[1776786107492,40.29,75688.09,1.27,-0.59015,0.0003,12.69105]
[1776786112532,40.29,75688.59,1.27,-0.59,0.0003,12.69228]
[1776786117562,40.3,75686.82,1.27,-0.59051,0.0003,12.68813]
[1776786118570,40.3,75683.59,1.27,-0.59147,0.0003,12.68044]
[1776786120460,40.3,75682.81,1.27,-0.5917,0.0003,12.67858]
[1776786120664,40.3,75679.18,1.27,-0.59277,0.0003,12.66982]
[1776786121576,40.3,75679.18,1.27,-0.59277,0.0003,12.66982]
[1776786122605,40.3,75671.18,1.27,-0.59512,0.00029,12.65021]
[1776786123617,40.3,75665.63,1.27,-0.59675,0.00029,12.63635]
[1776786124621,40.3,75673.98,1.27,-0.59429,0.00029,12.65717]
[1776786125631,40.3,75682.72,1.27,-0.59171,0.0003,12.67844]
[1776786126635,40.3,75680.44,1.27,-0.59238,0.0003,12.67296]
[1776786129656,40.3,75687.17,1.27,-0.59039,0.0003,12.68911]
[1776786130151,40.3,75687.17,1.27,-0.59039,0.0003,12.68911]
[1776786130664,40.3,75688.62,1.27,-0.58996,0.0003,12.69255]
[1776786132681,40.3,75692.83,1.27,-0.58872,0.0003,12.70243]
[1776786133700,40.31,75696.43,1.27,-0.58765,0.0003,12.71079]
[1776786137209,40.31,75695.1,1.27,-0.58804,0.0003,12.70775]
[1776786137713,40.31,75693.67,1.27,-0.58846,0.0003,12.70445]
[1776786140736,40.31,75696.25,1.27,-0.58769,0.0003,12.71046]
[1776786141742,40.31,75698.37,1.27,-0.58707,0.0003,12.71535]
[1776786142564,40.31,75698.37,1.27,-0.58707,0.0003,12.71535]
[1776786142749,40.31,75693.72,1.27,-0.58844,0.0003,12.70462]
[1776786143757,40.31,75690.67,1.27,-0.58934,0.0003,12.69751]
[1776786145771,40.31,75688.12,1.27,-0.59009,0.0003,12.69152]
[1776786146777,40.31,75682.34,1.27,-0.59179,0.0003,12.67775]
[1776786150183,40.32,75683.82,1.27,-0.59135,0.0003,12.68135]
[1776786150808,40.32,75682.55,1.27,-0.59172,0.0003,12.67832]
[1776786151812,40.32,75676.72,1.27,-0.59349,0.00029,12.65734]
[1776786152819,40.32,75674.29,1.27,-0.59421,0.00029,12.6514]
[1776786153320,40.32,75674.29,1.27,-0.59421,0.00029,12.6514]
[1776786153827,40.32,75673.82,1.27,-0.59434,0.00029,12.65026]
[1776786154832,40.32,75677.23,1.27,-0.59334,0.00029,12.65864]
[1776786157854,40.32,75679.53,1.27,-0.59265,0.0003,12.66428]
[1776786158861,40.32,75682.56,1.27,-0.59175,0.0003,12.67161]
[1776786159867,40.33,75685.12,1.27,-0.59099,0.0003,12.67776]
[1776786163424,40.33,75687.29,1.27,-0.59035,0.0003,12.68298]
[1776786168928,40.33,75685.81,1.27,-0.59077,0.0003,12.67954]
[1776786169965,40.33,75684.2,1.27,-0.59125,0.0003,12.67572]
[1776786170043,40.33,75689.19,1.27,-0.58977,0.0003,12.68757]
[1776786172436,40.34,75697.71,1.27,-0.58725,0.0003,12.70741]
[1776786173805,40.34,75697.71,1.27,-0.58725,0.0003,12.70741]
[1776786173819,40.34,75697.71,1.27,-0.58725,0.0003,12.70741]
[1776786173843,40.34,75701.96,1.27,-0.58599,0.0003,12.71711]
[1776786175400,40.34,75702.17,1.27,-0.58593,0.0003,12.71759]
[1776786175430,40.34,75717.44,1.27,-0.5814,0.0003,12.75137]
[1776786176987,40.34,75717.12,1.27,-0.5815,0.0003,12.75068]
[1776786178531,40.34,75717.12,1.27,-0.5815,0.0003,12.75068]
[1776786178667,40.34,75716.37,1.27,-0.58172,0.0003,12.74906]
[1776786180232,40.34,75716.37,1.27,-0.58172,0.0003,12.74906]
[1776786180896,40.34,75716.37,1.27,-0.58172,0.0003,12.74906]
[1776786180829,40.34,75719.94,1.27,-0.58066,0.0003,12.75674]
[1776786181018,40.34,75719.94,1.27,-0.58066,0.0003,12.75674]
[1776786181180,40.34,75719.94,1.27,-0.58066,0.0003,12.75674]
[1776786181243,40.34,75733.93,1.27,-0.57651,0.0003,12.786]
[1776786183566,40.34,75748.24,1.27,-0.57224,0.0003,12.81452]
[1776786184036,40.34,75748.24,1.27,-0.57224,0.0003,12.81453]
[1776786185043,40.34,75753.01,1.27,-0.57082,0.0003,12.82372]
[1776786187057,40.34,75747.03,1.27,-0.5726,0.0003,12.81219]
[1776786188976,40.34,75748.57,1.27,-0.57214,0.0003,12.81518]
[1776786189077,40.34,75746.94,1.27,-0.57263,0.0003,12.81201]
[1776786193636,40.34,75752.64,1.27,-0.57093,0.0003,12.82301]
[1776786198134,40.34,75749.69,1.27,-0.57181,0.0003,12.81735]
[1776786200468,40.34,75755.07,1.27,-0.57021,0.0003,12.82762]
[1776786203707,40.34,75745.61,1.27,-0.57303,0.0003,12.80935]
[1776786203958,40.34,75745.61,1.27,-0.57303,0.0003,12.80935]
[1776786204177,40.34,75745.61,1.27,-0.57303,0.0003,12.80935]
[1776786205185,40.33,75736.01,1.27,-0.57589,0.0003,12.79019]
[1776786206191,40.33,75740.44,1.27,-0.57458,0.0003,12.79909]
[1776786207198,40.33,75745.12,1.27,-0.57319,0.0003,12.80834]
[1776786209461,40.33,75746.17,1.27,-0.57288,0.0003,12.8104]
[1776786209541,40.33,75751.62,1.27,-0.57125,0.0003,12.82095]
[1776786211231,40.33,75753.84,1.27,-0.57063,0.0003,12.81839]
[1776786212233,40.33,75756.09,1.27,-0.56996,0.0003,12.82264]
[1776786217267,40.33,75756.18,1.27,-0.56994,0.0003,12.82278]
[1776786219283,40.33,75753.46,1.27,-0.57075,0.0003,12.81761]
[1776786223847,40.32,75756.1,1.27,-0.56997,0.0003,12.82259]
[1776786226331,40.32,75758.38,1.27,-0.56929,0.0003,12.82686]
[1776786228345,40.32,75754.32,1.27,-0.57051,0.0003,12.81919]
[1776786233926,40.31,75745.7,1.27,-0.57309,0.0003,12.80248]
[1776786236403,40.31,75741.8,1.27,-0.57426,0.0003,12.79473]
[1776786241438,40.3,75742.87,1.27,-0.57396,0.0003,12.79676]
[1776786243765,40.3,75758.74,1.27,-0.56923,0.0003,12.82728]
[1776786245466,40.3,75760.81,1.27,-0.56861,0.0003,12.83112]
[1776786248487,40.29,75763.22,1.27,-0.5679,0.0003,12.83554]
[1776786248979,40.29,75763.22,1.27,-0.5679,0.0003,12.83554]
[1776786249494,40.28,75762.58,1.27,-0.56811,0.0003,12.83423]
[1776786254529,40.25,75762.8,1.27,-0.5681,0.0003,12.83434]
[1776786256543,40.24,75765.78,1.27,-0.56723,0.0003,12.83967]
[1776786260649,40.23,75762.95,1.27,-0.56809,0.0003,12.83442]
[1776786265682,40.23,75766.54,1.27,-0.56703,0.0003,12.84095]
[1776786270772,40.22,75766.36,1.27,-0.56709,0.0003,12.84055]
[1776786272110,40.22,75768.59,1.27,-0.56646,0.0003,12.83781]
[1776786272658,40.22,75772.14,1.27,-0.5654,0.0003,12.84416]
[1776786273662,40.22,75755.82,1.27,-0.57029,0.0003,12.81414]
[1776786274670,40.22,75750.96,1.27,-0.57174,0.0003,12.80482]
[1776786275677,40.22,75757.5,1.27,-0.56979,0.0003,12.8173]
[1776786280711,40.21,75759.39,1.27,-0.56923,0.0003,12.8208]
[1776786285727,40.21,75759.78,1.27,-0.56912,0.0003,12.82149]
[1776786285818,40.21,75756.79,1.27,-0.57002,0.0003,12.81586]
[1776786286995,40.21,75756.79,1.27,-0.57002,0.0003,12.81586]
[1776786287010,40.21,75737.08,1.27,-0.57591,0.0003,12.77716]
[1776786287157,40.21,75737.08,1.27,-0.57591,0.0003,12.77716]
[1776786287198,40.21,75737.08,1.27,-0.57591,0.0003,12.77716]
[1776786287762,40.21,75737.08,1.27,-0.57592,0.0003,12.77711]
[1776786288769,40.2,75729.52,1.27,-0.57818,0.0003,12.76152]
[1776786290203,40.2,75729.96,1.27,-0.57805,0.0003,12.76243]
[1776786290267,40.2,75729.96,1.27,-0.57805,0.0003,12.76243]
[1776786290782,40.2,75730.77,1.27,-0.57781,0.0003,12.76411]
[1776786291244,40.2,75730.77,1.27,-0.57781,0.0003,12.76411]
[1776786291791,40.2,75730.98,1.27,-0.57775,0.0003,12.76454]
[1776786292799,40.2,75728.39,1.27,-0.57852,0.0003,12.75913]
[1776786293688,40.2,75728.39,1.27,-0.57852,0.0003,12.75913]
[1776786293809,40.2,75725.27,1.27,-0.57945,0.0003,12.75255]
[1776786294827,40.2,75722.3,1.27,-0.58034,0.0003,12.74621]
[1776786296540,40.2,75722.3,1.27,-0.58034,0.0003,12.74621]
[1776786296825,40.2,75715.77,1.27,-0.58229,0.0003,12.73208]
[1776786297831,40.2,75711.9,1.27,-0.58344,0.0003,12.72357]
[1776786298967,40.2,75711.9,1.27,-0.58344,0.0003,12.72357]
[1776786299845,40.2,75712.23,1.27,-0.58334,0.0003,12.7243]
[1776786302009,40.2,75711.4,1.27,-0.58359,0.0003,12.72247]
[1776786301858,40.2,75715.11,1.27,-0.58248,0.0003,12.73064]
[1776786302865,40.2,75723.7,1.27,-0.57992,0.0003,12.74919]
[1776786303873,40.2,75719.48,1.27,-0.58118,0.0003,12.74013]
[1776786304803,40.2,75719.48,1.27,-0.58118,0.0003,12.74013]
[1776786304881,40.2,75719.48,1.27,-0.58118,0.0003,12.74013]
[1776786304909,40.2,75710.34,1.27,-0.5839,0.0003,12.7201]
[1776786305889,40.2,75710.34,1.27,-0.5839,0.0003,12.7201]
[1776786305902,40.2,75710.34,1.27,-0.5839,0.0003,12.7201]
[1776786305925,40.2,75700.78,1.27,-0.58675,0.0003,12.69851]
[1776786306030,40.2,75700.78,1.27,-0.58675,0.0003,12.69851]
[1776786306398,40.2,75700.78,1.27,-0.58675,0.0003,12.69851]
[1776786306895,40.2,75700.78,1.27,-0.58675,0.0003,12.69852]
[1776786307913,40.2,75697.43,1.27,-0.58774,0.0003,12.69081]
[1776786308728,40.2,75697.43,1.27,-0.58774,0.0003,12.69081]
[1776786308911,40.2,75694.52,1.27,-0.5886,0.0003,12.68406]
[1776786310925,40.2,75699.03,1.27,-0.58726,0.0003,12.69454]
[1776786312939,40.2,75702.71,1.27,-0.58617,0.0003,12.70297]
[1776786314953,40.2,75705.01,1.27,-0.58548,0.0003,12.70819]
[1776786315959,40.2,75713.37,1.27,-0.58299,0.0003,12.72686]
[1776786318793,40.2,75712.62,1.27,-0.58322,0.0003,12.72521]
[1776786318985,40.2,75710.47,1.27,-0.58386,0.0003,12.72045]
[1776786319991,40.2,75706.21,1.27,-0.58512,0.0003,12.71092]
[1776786320999,40.2,75702.81,1.27,-0.58613,0.0003,12.70322]
[1776786321277,40.2,75702.81,1.27,-0.58613,0.0003,12.70322]
[1776786322012,40.2,75694.41,1.27,-0.58863,0.0003,12.68385]
[1776786323009,40.2,75692.05,1.27,-0.58933,0.0003,12.67832]
[1776786328044,40.21,75689.26,1.27,-0.59015,0.0003,12.67179]
[1776786328199,40.21,75689.26,1.27,-0.59015,0.0003,12.67179]
[1776786328300,40.21,75689.73,1.27,-0.59001,0.0003,12.67291]
[1776786330822,40.21,75689.73,1.27,-0.59001,0.0003,12.67292]
[1776786330906,40.21,75691.8,1.27,-0.58939,0.0003,12.67783]
[1776786332763,40.21,75702.64,1.27,-0.58622,0.0003,12.69609]
[1776786333184,40.21,75702.64,1.27,-0.58622,0.0003,12.69609]
[1776786333390,40.21,75709.63,1.27,-0.58414,0.0003,12.71184]
[1776786334520,40.21,75712.37,1.27,-0.58332,0.0003,12.71793]
[1776786336105,40.21,75712.37,1.27,-0.58332,0.0003,12.71793]
[1776786340740,40.21,75710.04,1.27,-0.58402,0.0003,12.71274]
[1776786346217,40.21,75709.43,1.27,-0.5842,0.0003,12.71138]
[1776786347285,40.21,75712.5,1.27,-0.58328,0.0003,12.7182]
[1776786349192,40.21,75715.89,1.27,-0.58227,0.0003,12.72565]
[1776786352214,40.21,75711.08,1.27,-0.5837,0.0003,12.71508]
[1776786354791,40.21,75716.2,1.27,-0.58218,0.0003,12.72636]
[1776786355097,40.21,75716.2,1.27,-0.58218,0.0003,12.72636]
[1776786355501,40.21,75718.32,1.27,-0.58154,0.0003,12.73097]
[1776786358053,40.21,75718.32,1.27,-0.58154,0.0003,12.73098]
[1776786358255,40.21,75721.03,1.27,-0.58074,0.0003,12.73683]
[1776786362593,40.21,75714.92,1.27,-0.58256,0.0003,12.72358]
[1776786364862,40.21,75721.09,1.27,-0.58071,0.0003,12.73698]
[1776786368326,40.22,75718.02,1.27,-0.58163,0.0003,12.73037]
[1776786370375,40.22,75716.86,1.27,-0.58197,0.0003,12.72785]
[1776786370978,40.22,75716.67,1.27,-0.58203,0.0003,12.72744]
[1776786371840,40.22,75701.77,1.27,-0.58646,0.0003,12.69419]
[1776786373361,40.22,75699.82,1.27,-0.58704,0.0003,12.68974]
[1776786374933,40.22,75694.09,1.27,-0.58874,0.0003,12.67648]
[1776786377961,40.22,75693.22,1.27,-0.589,0.0003,12.67445]
[1776786378040,40.22,75693.67,1.27,-0.58886,0.0003,12.67554]
[1776786378264,40.22,75693.67,1.27,-0.58886,0.0003,12.67554]
[1776786378396,40.22,75693.67,1.27,-0.58886,0.0003,12.67554]
[1776786379403,40.22,75690.2,1.27,-0.58989,0.0003,12.66739]
[1776786380410,40.22,75687.54,1.27,-0.59067,0.0003,12.66109]
[1776786382004,40.22,75687.54,1.27,-0.59067,0.0003,12.66109]
[1776786382425,40.22,75684.67,1.27,-0.59152,0.0003,12.65426]
[1776786385008,40.23,75681.16,1.27,-0.59255,0.0003,12.64584]
[1776786386452,40.23,75685.87,1.27,-0.59116,0.0003,12.65721]
[1776786388466,40.23,75681.44,1.27,-0.59247,0.0003,12.64655]
[1776786393579,40.23,75681.32,1.27,-0.59254,0.0003,12.63944]
[1776786393871,40.23,75687.85,1.27,-0.5906,0.0003,12.65517]
[1776786396522,40.24,75685.76,1.27,-0.59122,0.0003,12.6502]
[1776786399543,40.24,75682.56,1.27,-0.59216,0.0003,12.64257]
[1776786400701,40.24,75685.6,1.27,-0.59126,0.0003,12.64989]
[1776786404578,40.24,75682.1,1.27,-0.59229,0.0003,12.64153]
[1776786405737,40.24,75682.1,1.27,-0.59229,0.0003,12.64153]
[1776786405800,40.24,75682.1,1.27,-0.59229,0.0003,12.64153]
[1776786405866,40.24,75688.15,1.27,-0.59049,0.0003,12.65605]
[1776786406982,40.24,75688.15,1.27,-0.59049,0.0003,12.65605]
[1776786407013,40.24,75688.15,1.27,-0.59049,0.0003,12.65605]
[1776786407217,40.24,75689.51,1.27,-0.59009,0.0003,12.6593]
[1776786407857,40.24,75689.51,1.27,-0.59009,0.0003,12.6593]
[1776786409243,40.25,75689.18,1.27,-0.59018,0.0003,12.65853]
[1776786409250,40.25,75689.18,1.27,-0.59018,0.0003,12.65853]
[1776786409297,40.25,75689.18,1.27,-0.59018,0.0003,12.65853]
[1776786409618,40.25,75696.64,1.27,-0.58797,0.0003,12.67603]
[1776786410529,40.25,75696.64,1.27,-0.58797,0.0003,12.67603]
[1776786411110,40.25,75709.55,1.27,-0.58413,0.0003,12.70537]
[1776786413648,40.25,75714.27,1.27,-0.58272,0.0003,12.7158]
[1776786415658,40.25,75705.84,1.27,-0.58523,0.0003,12.69705]
[1776786416847,40.25,75705.84,1.27,-0.58523,0.0003,12.69705]
[1776786416924,40.25,75705.89,1.27,-0.58522,0.0003,12.69717]
[1776786421127,40.25,75708.06,1.27,-0.58457,0.0003,12.70206]
[1776786421569,40.25,75708.06,1.27,-0.58457,0.0003,12.70206]
[1776786422025,40.25,75716.29,1.27,-0.58212,0.0003,12.72024]
[1776786422779,40.25,75726.38,1.27,-0.57911,0.0003,12.74187]
[1776786424108,40.25,75730.01,1.27,-0.57803,0.0003,12.74946]
[1776786424995,40.25,75719.18,1.27,-0.58126,0.0003,12.72649]
[1776786426738,40.25,75719.51,1.27,-0.58116,0.0003,12.7272]
[1776786428274,40.25,75719.97,1.27,-0.58102,0.0003,12.7282]
[1776786428757,40.25,75723.87,1.27,-0.57986,0.0003,12.73654]
[1776786430081,40.25,75723.87,1.27,-0.57986,0.0003,12.73654]
[1776786430092,40.25,75723.87,1.27,-0.57986,0.0003,12.73654]
[1776786430101,40.25,75723.87,1.27,-0.57986,0.0003,12.73654]
[1776786430146,40.25,75723.87,1.27,-0.57986,0.0003,12.73654]
[1776786430087,40.25,75732.1,1.27,-0.57741,0.0003,12.75379]
[1776786430222,40.25,75732.1,1.27,-0.57741,0.0003,12.75379]
[1776786430315,40.25,75732.1,1.27,-0.57741,0.0003,12.75379]
[1776786430980,40.25,75745.39,1.27,-0.57344,0.0003,12.78064]
[1776786431261,40.25,75745.39,1.27,-0.57344,0.0003,12.78064]
[1776786431423,40.25,75745.39,1.27,-0.57344,0.0003,12.78064]
[1776786431519,40.25,75745.39,1.27,-0.57344,0.0003,12.78064]
[1776786431745,40.25,75745.39,1.27,-0.57344,0.0003,12.78064]
[1776786431874,40.25,75745.39,1.27,-0.57344,0.0003,12.78064]
[1776786431994,40.25,75745.39,1.27,-0.57344,0.0003,12.78064]
[1776786432051,40.25,75756.47,1.27,-0.57012,0.0003,12.80206]
[1776786432316,40.25,75756.47,1.27,-0.57012,0.0003,12.80206]
[1776786432378,40.25,75756.47,1.27,-0.57012,0.0003,12.80206]
[1776786432529,40.25,75756.47,1.27,-0.57012,0.0003,12.80206]
[1776786432779,40.25,75756.74,1.27,-0.57004,0.0003,12.80257]
[1776786433412,40.25,75756.74,1.27,-0.57004,0.0003,12.80257]
[1776786433787,40.25,75755.9,1.27,-0.57029,0.0003,12.80097]
[1776786437347,40.25,75756.81,1.27,-0.57002,0.0003,12.80268]
[1776786437441,40.25,75756.81,1.27,-0.57002,0.0003,12.80268]
[1776786437515,40.25,75756.81,1.27,-0.57002,0.0003,12.80268]
[1776786438032,40.24,75743.65,1.27,-0.57396,0.0003,12.77716]
[1776786439829,40.24,75736.79,1.27,-0.57602,0.0003,12.76336]
[1776786442782,40.24,75735.71,1.27,-0.57634,0.0003,12.76113]
[1776786442907,40.24,75748.43,1.27,-0.57254,0.0003,12.78651]
[1776786443766,40.24,75748.43,1.27,-0.57254,0.0003,12.78651]
[1776786444062,40.24,75757.97,1.27,-0.56969,0.0003,12.8048]
[1776786444863,40.24,75757.97,1.27,-0.56969,0.0003,12.80479]
[1776786446111,40.24,75763.89,1.27,-0.56792,0.0003,12.81581]
[1776786446368,40.24,75763.89,1.27,-0.56792,0.0003,12.81581]
[1776786446608,40.24,75763.89,1.27,-0.56792,0.0003,12.81581]
[1776786446880,40.24,75763.89,1.27,-0.56792,0.0003,12.81581]
[1776786447990,40.24,75780.53,1.27,-0.56292,0.0003,12.84544]
[1776786450909,40.24,75782.3,1.27,-0.56239,0.0003,12.84849]
[1776786451003,40.24,75777.22,1.27,-0.56395,0.0003,12.83294]
[1776786453104,40.24,75767.27,1.27,-0.56694,0.0003,12.81522]
[1776786456053,40.24,75771.91,1.27,-0.56554,0.0003,12.82357]
[1776786457054,40.24,75777.19,1.27,-0.56396,0.0003,12.83289]
[1776786460977,40.24,75779.65,1.27,-0.56322,0.0003,12.83718]
[1776786462990,40.24,75782.09,1.27,-0.56248,0.0003,12.84138]
[1776786465011,40.25,75786.89,1.27,-0.56104,0.0003,12.84952]
[1776786466178,40.25,75786.89,1.27,-0.56104,0.0003,12.84952]
[1776786467029,40.25,75787.46,1.27,-0.56086,0.0003,12.85049]
[1776786468026,40.25,75791.81,1.27,-0.55955,0.0003,12.85767]
[1776786470044,40.24,75788.78,1.27,-0.56047,0.0003,12.85265]
[1776786475075,40.24,75788.76,1.27,-0.56049,0.0003,12.85256]
[1776786476083,40.23,75786.48,1.27,-0.56118,0.0003,12.84874]
[1776786479104,40.23,75782.85,1.27,-0.56227,0.0003,12.84257]
[1776786480118,40.23,75779.87,1.27,-0.56317,0.0003,12.83745]
[1776786484140,40.23,75764.76,1.27,-0.56771,0.0003,12.8105]
[1776786485147,40.23,75763.71,1.27,-0.56803,0.0003,12.80857]
[1776786490186,40.23,75760.94,1.27,-0.56886,0.0003,12.80345]
[1776786491190,40.23,75771.9,1.27,-0.56557,0.0003,12.82344]
[1776786491258,40.23,75771.9,1.27,-0.56557,0.0003,12.82344]
[1776786492196,40.23,75775.26,1.27,-0.56456,0.0003,12.82939]
[1776786493205,40.23,75764.43,1.27,-0.56781,0.0003,12.8099]
[1776786494215,40.23,75759.41,1.27,-0.56932,0.0003,12.80058]
[1776786496225,40.23,75769.72,1.27,-0.56622,0.0003,12.81953]
[1776786497231,40.23,75773.47,1.27,-0.5651,0.0003,12.82623]
[1776786499247,40.23,75770.31,1.27,-0.56605,0.0003,12.82058]
[1776786500252,40.23,75765.44,1.27,-0.56751,0.0003,12.81174]
[1776786502265,40.23,75762.82,1.27,-0.5683,0.0003,12.80692]
[1776786505865,40.23,75755.74,1.27,-0.57042,0.0003,12.79364]
[1776786506306,40.23,75755.74,1.27,-0.57042,0.0003,12.79364]
[1776786507229,40.22,75751.5,1.27,-0.57169,0.0003,12.7855]
[1776786508118,40.22,75748.51,1.27,-0.57259,0.0003,12.77968]
[1776786510333,40.22,75746.99,1.27,-0.57306,0.0003,12.77663]
[1776786511769,40.22,75746.99,1.27,-0.57306,0.0003,12.77663]
[1776786511852,40.22,75746.8,1.27,-0.57316,0.0003,12.76942]
[1776786513354,40.21,75749.06,1.27,-0.57248,0.0003,12.77382]
[1776786518541,40.21,75750.61,1.27,-0.57203,0.0003,12.77677]
[1776786518642,40.21,75748.15,1.27,-0.57277,0.0003,12.77195]
[1776786522417,40.2,75755.14,1.27,-0.57069,0.0003,12.7854]
[1776786523454,40.2,75755.14,1.27,-0.57069,0.0003,12.7854]
[1776786523545,40.2,75760.85,1.27,-0.56898,0.0003,12.79617]
[1776786524931,40.2,75768.48,1.27,-0.56669,0.0003,12.8102]
[1776786526007,40.2,75770.65,1.27,-0.56604,0.0003,12.81409]
[1776786527199,40.2,75770.65,1.27,-0.56604,0.0003,12.81409]
[1776786527238,40.19,75767.45,1.27,-0.567,0.0003,12.80828]
[1776786528469,40.19,75764.14,1.27,-0.568,0.0003,12.8022]
[1776786529473,40.19,75770.89,1.27,-0.56598,0.0003,12.81447]
[1776786530708,40.19,75770.89,1.27,-0.56598,0.0003,12.81447]
[1776786530953,40.19,75770.89,1.27,-0.56598,0.0003,12.81447]
[1776786530988,40.19,75770.89,1.27,-0.56598,0.0003,12.81447]
[1776786531054,40.19,75771.86,1.27,-0.56569,0.0003,12.81619]
[1776786532064,40.19,75777.22,1.27,-0.56408,0.0003,12.82566]
[1776786533037,40.19,75777.22,1.27,-0.56408,0.0003,12.82566]
[1776786533110,40.19,75788.1,1.27,-0.5608,0.0003,12.84426]
[1776786534742,40.18,75790.69,1.27,-0.56003,0.0003,12.84855]
[1776786537758,40.18,75784.69,1.27,-0.56184,0.0003,12.83847]
[1776786538838,40.18,75782.41,1.27,-0.56253,0.0003,12.83457]
[1776786542057,40.18,75782.51,1.27,-0.5625,0.0003,12.83472]
[1776786542113,40.18,75782.51,1.27,-0.5625,0.0003,12.83472]
[1776786542132,40.18,75785.93,1.27,-0.56148,0.0003,12.84053]
[1776786542310,40.18,75785.93,1.27,-0.56148,0.0003,12.84053]
[1776786542319,40.18,75785.93,1.27,-0.56148,0.0003,12.84053]
[1776786542514,40.18,75785.93,1.27,-0.56148,0.0003,12.84053]
[1776786542566,40.17,75785.93,1.27,-0.56148,0.0003,12.84052]
[1776786545070,40.17,75788.07,1.27,-0.56084,0.0003,12.8441]
[1776786545172,40.17,75792.9,1.27,-0.55938,0.0003,12.85207]
[1776786548094,40.16,75796.53,1.27,-0.5583,0.0003,12.85792]
[1776786550660,40.16,75793.42,1.27,-0.55924,0.0003,12.85284]
[1776786556665,40.15,75792.16,1.27,-0.55964,0.0003,12.85069]
[1776786562273,40.14,75786.19,1.27,-0.56146,0.0003,12.84065]
[1776786563452,40.14,75786.19,1.27,-0.56146,0.0003,12.84065]
[1776786563569,40.14,75786.19,1.27,-0.56146,0.0003,12.84065]
[1776786564006,40.14,75771.94,1.27,-0.56576,0.0003,12.81584]
[1776786564959,40.14,75771.94,1.27,-0.56576,0.0003,12.81584]
[1776786565094,40.14,75789.36,1.27,-0.56051,0.0003,12.84595]
[1776786565656,40.14,75789.36,1.27,-0.56051,0.0003,12.84595]
[1776786565822,40.14,75789.36,1.27,-0.56051,0.0003,12.84595]
[1776786566076,40.14,75789.36,1.27,-0.56051,0.0003,12.84595]
[1776786566116,40.14,75789.36,1.27,-0.56051,0.0003,12.84595]
[1776786566261,40.14,75789.01,1.27,-0.56062,0.0003,12.84536]
[1776786566401,40.14,75789.01,1.27,-0.56062,0.0003,12.84536]
[1776786566712,40.14,75789.01,1.27,-0.56062,0.0003,12.84536]
[1776786566771,40.14,75789.01,1.27,-0.56062,0.0003,12.84536]
[1776786567004,40.14,75789.01,1.27,-0.56062,0.0003,12.84536]
[1776786567017,40.13,75784.11,1.27,-0.5621,0.0003,12.83708]
[1776786567605,40.13,75784.11,1.27,-0.5621,0.0003,12.83708]
[1776786568333,40.13,75784.11,1.27,-0.5621,0.0003,12.83707]
[1776786568934,40.13,75784.11,1.27,-0.5621,0.0003,12.83707]
[1776786568976,40.13,75784.11,1.27,-0.5621,0.0003,12.83707]
[1776786568986,40.13,75784.11,1.27,-0.5621,0.0003,12.83707]
[1776786569042,40.13,75784.11,1.27,-0.5621,0.0003,12.83707]
[1776786569072,40.13,75784.11,1.27,-0.5621,0.0003,12.83707]
[1776786569138,40.13,75775.16,1.27,-0.5648,0.0003,12.82151]
[1776786570060,40.13,75775.16,1.27,-0.5648,0.0003,12.82151]
[1776786570161,40.13,75770.97,1.27,-0.56606,0.0003,12.81402]
[1776786571962,40.13,75771.23,1.27,-0.56602,0.0003,12.80768]
[1776786572814,40.13,75783.55,1.27,-0.56231,0.0003,12.82929]
[1776786575284,40.12,75788.84,1.27,-0.56072,0.0003,12.8382]
[1776786577273,40.12,75788.84,1.27,-0.56072,0.0003,12.8382]
[1776786577148,40.12,75797.55,1.27,-0.55809,0.0003,12.85246]
[1776786577433,40.12,75797.55,1.27,-0.55809,0.0003,12.85246]
[1776786578250,40.12,75805.59,1.27,-0.55567,0.0003,12.86512]
[1776786579316,40.12,75808.18,1.27,-0.55489,0.0003,12.86909]
[1776786581555,40.12,75806.08,1.27,-0.55553,0.0003,12.86585]
[1776786582171,40.12,75806.08,1.27,-0.55553,0.0003,12.86585]
[1776786582212,40.11,75811.85,1.27,-0.55378,0.0003,12.87463]
[1776786583172,40.11,75798.89,1.27,-0.5577,0.0003,12.85453]
[1776786584107,40.11,75796.02,1.27,-0.55857,0.0003,12.84992]
[1776786584877,40.11,75796.02,1.27,-0.55857,0.0003,12.8499]
[1776786586096,40.11,75796.02,1.27,-0.55857,0.0003,12.8499]
[1776786586160,40.11,75796.38,1.27,-0.55847,0.0003,12.85046]
[1776786587724,40.11,75796.38,1.27,-0.55847,0.0003,12.85045]
[1776786588142,40.1,75792.15,1.27,-0.55975,0.0003,12.84352]
[1776786589913,40.1,75787.69,1.27,-0.56111,0.0003,12.83606]
[1776786590940,40.1,75787.69,1.27,-0.56111,0.0003,12.83606]
[1776786590994,40.1,75784.08,1.27,-0.5622,0.0003,12.82993]
[1776786592329,40.1,75784.08,1.27,-0.5622,0.0003,12.82993]
[1776786592717,40.1,75784.08,1.27,-0.5622,0.0003,12.82992]
[1776786592933,40.1,75782.26,1.27,-0.56276,0.0003,12.82679]
[1776786593937,40.09,75770.98,1.27,-0.56616,0.0003,12.80689]
[1776786594944,40.09,75765.09,1.27,-0.56794,0.0003,12.79613]
[1776786595837,40.09,75765.09,1.27,-0.56794,0.0003,12.79613]
[1776786595951,40.09,75767.33,1.27,-0.56726,0.0003,12.80025]
[1776786596958,40.09,75771.3,1.27,-0.56606,0.0003,12.80747]
[1776786598972,40.1,75765.86,1.27,-0.5677,0.0003,12.79758]
[1776786599991,40.1,75763.21,1.27,-0.5685,0.0003,12.79268]
[1776786602197,40.1,75763.21,1.27,-0.5685,0.0003,12.79268]
[1776786602261,40.1,75763.21,1.27,-0.5685,0.0003,12.79268]
[1776786602267,40.1,75746.92,1.27,-0.5734,0.0003,12.76142]
[1776786602376,40.1,75746.92,1.27,-0.5734,0.0003,12.76142]
[1776786602562,40.1,75746.92,1.27,-0.5734,0.0003,12.76142]
[1776786603002,40.1,75746.92,1.27,-0.5734,0.0003,12.76141]
[1776786603597,40.1,75746.92,1.27,-0.5734,0.0003,12.76141]
[1776786603682,40.1,75746.92,1.27,-0.5734,0.0003,12.76141]
[1776786603834,40.1,75746.92,1.27,-0.5734,0.0003,12.76141]
[1776786604002,40.1,75746.92,1.27,-0.5734,0.0003,12.76141]
[1776786604015,40.09,75740.78,1.27,-0.57525,0.0003,12.7491]
[1776786606042,40.09,75741.15,1.27,-0.57514,0.0003,12.74983]
[1776786606134,40.09,75741.15,1.27,-0.57514,0.0003,12.74983]
[1776786606203,40.09,75737.6,1.27,-0.57621,0.0003,12.7426]
[1776786608217,40.09,75737.6,1.27,-0.57621,0.0003,12.74259]
[1776786608264,40.09,75736.27,1.27,-0.57661,0.0003,12.73984]
[1776786610916,40.09,75735.93,1.27,-0.57672,0.0003,12.73913]
[1776786611056,40.09,75736.3,1.27,-0.57661,0.0003,12.73988]
[1776786612063,40.09,75729.3,1.27,-0.57871,0.0003,12.72531]
[1776786613088,40.09,75718.34,1.27,-0.58199,0.0003,12.70179]
[1776786613989,40.09,75718.34,1.27,-0.58199,0.0003,12.70179]
[1776786614011,40.09,75718.34,1.27,-0.58199,0.0003,12.70179]
[1776786614109,40.09,75718.34,1.27,-0.58199,0.0003,12.70179]
[1776786614124,40.09,75712.24,1.27,-0.58382,0.0003,12.68834]
[1776786615083,40.09,75712.24,1.27,-0.58382,0.0003,12.68833]
[1776786616093,40.09,75716.96,1.27,-0.58241,0.0003,12.69877]
[1776786617894,40.09,75718.33,1.27,-0.582,0.0003,12.70177]
[1776786618112,40.09,75720.31,1.27,-0.5814,0.0003,12.70608]
[1776786619113,40.09,75723.55,1.27,-0.58043,0.0003,12.71307]
[1776786620121,40.09,75730.59,1.27,-0.57832,0.0003,12.728]
[1776786620822,40.09,75730.59,1.27,-0.57832,0.0003,12.728]
[1776786621127,40.08,75730.46,1.27,-0.57836,0.0003,12.72772]
[1776786623142,40.08,75728.2,1.27,-0.57904,0.0003,12.72295]
[1776786624149,40.08,75721.76,1.27,-0.58097,0.0003,12.70919]
[1776786625158,40.08,75724.38,1.27,-0.58019,0.0003,12.71482]
[1776786626166,40.08,75727.02,1.27,-0.5794,0.0003,12.72045]
[1776786627171,40.08,75721.35,1.27,-0.5811,0.0003,12.70829]
[1776786631198,40.08,75723.51,1.27,-0.5805,0.0003,12.70608]
[1776786634219,40.08,75725.89,1.27,-0.57979,0.0003,12.71117]
[1776786636233,40.08,75723.44,1.27,-0.58052,0.0003,12.70591]
[1776786637357,40.08,75717.2,1.27,-0.58239,0.0003,12.69236]
[1776786639254,40.08,75712.9,1.27,-0.58368,0.0003,12.68286]
[1776786640268,40.08,75710.28,1.27,-0.58447,0.0003,12.677]
[1776786645301,40.08,75713.72,1.27,-0.58344,0.0003,12.68468]
[1776786646099,40.08,75713.72,1.27,-0.58344,0.0003,12.68468]
[1776786646310,40.08,75719.82,1.27,-0.58161,0.0003,12.69808]
[1776786647312,40.08,75715.38,1.27,-0.58294,0.0003,12.68836]
[1776786649324,40.08,75717.82,1.27,-0.58221,0.0003,12.69373]
[1776786650333,40.08,75720.75,1.27,-0.58133,0.0003,12.70012]
[1776786652347,40.08,75723.97,1.27,-0.58036,0.0003,12.70706]
[1776786654387,40.08,75732.89,1.27,-0.57769,0.0003,12.72591]
[1776786654488,40.08,75732.89,1.27,-0.57769,0.0003,12.72591]
[1776786655314,40.08,75732.89,1.27,-0.57769,0.0003,12.72591]
[1776786655366,40.08,75732.89,1.27,-0.57769,0.0003,12.72591]
[1776786655373,40.08,75732.75,1.27,-0.57773,0.0003,12.72562]
[1776786656137,40.08,75732.75,1.27,-0.57773,0.0003,12.72562]
[1776786656381,40.08,75738.87,1.27,-0.57589,0.0003,12.73823]
[1776786656650,40.08,75738.87,1.27,-0.57589,0.0003,12.73823]
[1776786657393,40.08,75745.41,1.27,-0.57392,0.0003,12.7514]
[1776786658393,40.08,75755.08,1.27,-0.57102,0.0003,12.77031]
[1776786659034,40.08,75755.08,1.27,-0.57102,0.0003,12.77031]
[1776786659399,40.08,75749.67,1.27,-0.57265,0.0003,12.75978]
[1776786663979,40.07,75757.78,1.27,-0.57022,0.0003,12.77539]
[1776786665019,40.07,75766.28,1.27,-0.56765,0.0003,12.7913]
[1776786666449,40.07,75763.74,1.27,-0.56842,0.0003,12.78662]
[1776786669492,40.08,75761.97,1.27,-0.56895,0.0003,12.78333]
[1776786669555,40.08,75760.8,1.27,-0.5693,0.0003,12.78115]
[1776786673755,40.08,75759.66,1.27,-0.56964,0.0003,12.77903]
[1776786674320,40.08,75759.66,1.27,-0.56964,0.0003,12.77903]
[1776786674421,40.08,75765.66,1.27,-0.56783,0.0003,12.79025]
[1776786674914,40.08,75772.71,1.27,-0.5657,0.0003,12.80307]
[1776786677425,40.08,75773.6,1.27,-0.56543,0.0003,12.80468]
[1776786680077,40.08,75768.61,1.27,-0.56693,0.0003,12.79569]
[1776786683158,40.08,75771.64,1.27,-0.56601,0.0003,12.80119]
[1776786685177,40.09,75767.53,1.27,-0.56725,0.0003,12.79373]
[1776786686590,40.09,75762.96,1.27,-0.56863,0.0003,12.7853]
[1776786688480,40.09,75760.92,1.27,-0.56924,0.0003,12.78149]
[1776786688606,40.09,75759.41,1.27,-0.5697,0.0003,12.77865]
[1776786690377,40.09,75756.02,1.27,-0.57072,0.0003,12.77221]
[1776786691870,40.08,75748.66,1.27,-0.57298,0.0003,12.75105]
[1776786695387,40.08,75752.31,1.27,-0.57189,0.0003,12.75811]
[1776786700407,40.07,75752.65,1.27,-0.5718,0.0003,12.75871]
[1776786700427,40.07,75756.76,1.27,-0.57057,0.0003,12.76659]
[1776786704415,40.06,75748.61,1.27,-0.57304,0.0003,12.75068]
[1776786705076,40.06,75745.45,1.27,-0.57399,0.0003,12.74442]
[1776786705763,40.06,75745.45,1.27,-0.57399,0.0003,12.74442]
[1776786705829,40.06,75734.87,1.27,-0.57718,0.0003,12.7229]
[1776786706665,40.06,75734.87,1.27,-0.57718,0.0003,12.7229]
[1776786707056,40.06,75733.79,1.27,-0.5775,0.0003,12.72065]
[1776786707746,40.06,75733.79,1.27,-0.57751,0.0003,12.72064]
[1776786709393,40.06,75739.41,1.27,-0.57582,0.0003,12.7322]
[1776786709786,40.06,75741.73,1.27,-0.57512,0.0003,12.73691]
[1776786711768,40.06,75742.86,1.27,-0.57478,0.0003,12.73917]
[1776786716393,40.05,75741.84,1.27,-0.57509,0.0003,12.73709]
[1776786716865,40.05,75742.54,1.27,-0.57488,0.0003,12.7385]
[1776786716957,40.05,75742.54,1.27,-0.57488,0.0003,12.7385]
[1776786717021,40.05,75762.55,1.27,-0.56885,0.0003,12.77737]
[1776786718817,40.05,75764.74,1.27,-0.56819,0.0003,12.78145]
[1776786719783,40.05,75764.74,1.27,-0.56819,0.0003,12.78145]
[1776786720006,40.05,75764.74,1.27,-0.56819,0.0003,12.78145]
[1776786720109,40.05,75760.5,1.27,-0.56947,0.0003,12.7735]
[1776786720740,40.05,75760.5,1.27,-0.56947,0.0003,12.7735]
[1776786720800,40.05,75760.5,1.27,-0.56947,0.0003,12.7735]
[1776786721067,40.05,75760.5,1.27,-0.56947,0.0003,12.7735]
[1776786721110,40.05,75760.5,1.27,-0.56947,0.0003,12.7735]
[1776786721271,40.05,75760.5,1.27,-0.56947,0.0003,12.7735]
[1776786721427,40.05,75760.5,1.27,-0.56947,0.0003,12.7735]
[1776786721478,40.05,75753.61,1.27,-0.57156,0.0003,12.76032]
[1776786721516,40.05,75753.61,1.27,-0.57156,0.0003,12.76032]
[1776786721583,40.05,75753.61,1.27,-0.57156,0.0003,12.76032]
[1776786721933,40.05,75753.61,1.27,-0.57156,0.0003,12.76032]
[1776786722047,40.05,75743.01,1.27,-0.57475,0.0003,12.73937]
[1776786723444,40.05,75741.18,1.27,-0.57531,0.0003,12.73565]
[1776786726873,40.04,75743.87,1.27,-0.5745,0.0003,12.74105]
[1776786727881,40.04,75746.43,1.27,-0.57373,0.0003,12.74615]
[1776786729893,40.04,75742.0,1.27,-0.57507,0.0003,12.73726]
[1776786730905,40.04,75744.2,1.27,-0.57441,0.0003,12.74168]
[1776786732400,40.04,75744.2,1.27,-0.57441,0.0003,12.74168]
[1776786732491,40.04,75748.51,1.27,-0.57311,0.0003,12.75023]
[1776786733327,40.04,75748.51,1.27,-0.57311,0.0003,12.75023]
[1776786733393,40.04,75755.88,1.27,-0.57089,0.0003,12.76457]
[1776786734932,40.04,75760.27,1.27,-0.56957,0.0003,12.77292]
[1776786737906,40.04,75761.46,1.27,-0.56921,0.0003,12.77516]
[1776786737953,40.04,75760.61,1.27,-0.56947,0.0003,12.77357]
[1776786740253,40.04,75752.66,1.27,-0.57187,0.0003,12.75834]
[1776786742988,40.03,75749.34,1.27,-0.57287,0.0003,12.7518]
[1776786748024,40.03,75748.23,1.27,-0.57322,0.0003,12.74956]
[1776786751479,40.03,75750.98,1.27,-0.57244,0.0003,12.74809]
[1776786754067,40.02,75747.55,1.27,-0.57347,0.0003,12.74131]
[1776786759138,40.02,75747.09,1.27,-0.57362,0.0003,12.74036]
[1776786760578,40.02,75747.14,1.27,-0.57361,0.0003,12.74044]
[1776786761114,40.02,75743.71,1.27,-0.57464,0.0003,12.73358]
[1776786762188,40.02,75734.57,1.27,-0.5774,0.0003,12.71489]
[1776786764137,40.02,75735.74,1.27,-0.57704,0.0003,12.71731]
[1776786766149,40.02,75743.68,1.27,-0.57465,0.0003,12.73352]
[1776786768163,40.02,75739.87,1.27,-0.5758,0.0003,12.72579]
[1776786769173,40.02,75743.89,1.27,-0.57459,0.0003,12.73393]
[1776786772191,40.02,75747.23,1.27,-0.57358,0.0003,12.74059]
[1776786772611,40.02,75747.23,1.27,-0.57358,0.0003,12.74059]
[1776786773199,40.02,75753.74,1.27,-0.57162,0.0003,12.75336]
[1776786774205,40.02,75756.99,1.27,-0.57064,0.0003,12.75962]
[1776786779241,40.01,75755.23,1.27,-0.57118,0.0003,12.75618]
[1776786781255,40.01,75752.58,1.27,-0.57199,0.0003,12.75102]
[1776786782261,40.01,75747.69,1.27,-0.57346,0.0003,12.7414]
[1776786783268,40.01,75744.14,1.27,-0.57454,0.0003,12.7343]
[1776786788304,40.01,75743.23,1.27,-0.57481,0.0003,12.73246]
[1776786790375,40.01,75744.22,1.27,-0.57451,0.0003,12.73445]
[1776786790425,40.01,75744.11,1.27,-0.57455,0.0003,12.73422]
[1776786794348,40.01,75747.16,1.27,-0.57363,0.0003,12.74031]
[1776786799383,40.0,75749.0,1.27,-0.57308,0.0003,12.74394]
[1776786801397,40.0,75751.24,1.27,-0.5724,0.0003,12.74833]
[1776786802409,40.0,75746.55,1.27,-0.57382,0.0003,12.73906]
[1776786804418,40.0,75749.58,1.27,-0.57291,0.0003,12.74506]
[1776786806183,40.0,75751.54,1.27,-0.57232,0.0003,12.7489]
[1776786806432,40.0,75758.8,1.27,-0.57012,0.0003,12.76291]
[1776786807439,40.0,75761.87,1.27,-0.5692,0.0003,12.76869]
[1776786808238,40.0,75761.87,1.27,-0.5692,0.0003,12.76869]
[1776786808249,40.0,75761.87,1.27,-0.5692,0.0003,12.76869]
[1776786808357,40.0,75761.87,1.27,-0.5692,0.0003,12.76869]
[1776786808465,40.0,75775.84,1.27,-0.56497,0.0003,12.79426]
[1776786809534,40.0,75775.84,1.27,-0.56497,0.0003,12.79426]
[1776786809545,40.0,75775.84,1.27,-0.56497,0.0003,12.79426]
[1776786809560,40.0,75780.86,1.27,-0.56345,0.0003,12.80309]
[1776786812044,40.0,75781.81,1.27,-0.5632,0.0003,12.79795]
[1776786812479,40.0,75781.87,1.27,-0.56318,0.0003,12.79806]
[1776786814493,40.0,75774.57,1.27,-0.56539,0.0003,12.78521]
[1776786815500,40.0,75770.08,1.27,-0.56675,0.0003,12.77711]
[1776786817513,40.0,75767.11,1.27,-0.56764,0.0003,12.77169]
[1776786820535,40.01,75764.75,1.27,-0.56835,0.0003,12.76735]
[1776786821609,40.01,75763.16,1.27,-0.56884,0.0003,12.76436]
[1776786822549,40.0,75760.93,1.27,-0.56951,0.0003,12.76015]
[1776786823557,40.01,75765.84,1.27,-0.56803,0.0003,12.76935]
[1776786827584,40.01,75761.95,1.27,-0.5692,0.0003,12.76213]
[1776786829603,40.01,75755.78,1.27,-0.57107,0.0003,12.75034]
[1776786831616,40.0,75752.77,1.27,-0.57198,0.0003,12.74448]
[1776786834466,40.0,75753.08,1.27,-0.57189,0.0003,12.74507]
[1776786834569,40.0,75752.87,1.27,-0.57196,0.0003,12.74465]
[1776786835129,40.0,75752.87,1.27,-0.57196,0.0003,12.74465]
[1776786835187,40.0,75752.87,1.27,-0.57196,0.0003,12.74465]
[1776786835345,40.0,75752.87,1.27,-0.57196,0.0003,12.74465]
[1776786835356,40.0,75752.87,1.27,-0.57196,0.0003,12.74465]
[1776786835544,40.0,75752.87,1.27,-0.57196,0.0003,12.74465]
[1776786835443,40.0,75740.28,1.27,-0.57576,0.0003,12.71954]
[1776786836346,40.0,75740.28,1.27,-0.57576,0.0003,12.71954]
[1776786836359,40.0,75740.28,1.27,-0.57576,0.0003,12.71954]
[1776786836469,40.0,75740.28,1.27,-0.57576,0.0003,12.71954]
[1776786836472,40.0,75732.88,1.27,-0.57799,0.0003,12.70423]
[1776786837615,40.0,75732.88,1.27,-0.57799,0.0003,12.70423]
[1776786837619,40.0,75731.94,1.27,-0.57828,0.0003,12.70226]
[1776786841211,40.0,75734.58,1.27,-0.57748,0.0003,12.70778]
[1776786844299,40.0,75728.8,1.27,-0.57922,0.0003,12.69563]
[1776786847729,40.0,75725.67,1.27,-0.58017,0.0003,12.68895]
[1776786852763,40.0,75727.87,1.27,-0.5795,0.0003,12.69365]
[1776786857797,40.0,75728.72,1.27,-0.57925,0.0003,12.69544]
[1776786860819,40.0,75726.55,1.27,-0.5799,0.0003,12.69081]
[1776786861826,39.99,75728.78,1.27,-0.57923,0.0003,12.69556]
[1776786866861,39.99,75728.45,1.27,-0.57934,0.0003,12.69484]
[1776786869882,39.99,75725.43,1.27,-0.58025,0.0003,12.68839]
[1776786871896,39.99,75718.4,1.27,-0.58241,0.0003,12.66625]
[1776786874509,39.99,75730.35,1.27,-0.57881,0.0003,12.69202]
[1776786876274,39.99,75732.86,1.27,-0.57805,0.0003,12.6973]
[1776786877057,39.99,75732.86,1.27,-0.57805,0.0003,12.6973]
[1776786877097,39.99,75742.2,1.27,-0.57523,0.0003,12.71654]
[1776786878945,39.99,75743.69,1.27,-0.57478,0.0003,12.71954]
[1776786879952,39.99,75731.46,1.27,-0.57847,0.0003,12.69434]
[1776786880959,39.99,75730.52,1.27,-0.57876,0.0003,12.69235]
[1776786885785,39.99,75729.77,1.27,-0.57899,0.0003,12.69076]
[1776786886435,39.99,75726.45,1.27,-0.57999,0.0003,12.68369]
[1776786887636,39.99,75719.26,1.27,-0.58215,0.0003,12.66811]
[1776786890022,39.99,75723.26,1.27,-0.58094,0.0003,12.67684]
[1776786891521,39.99,75717.67,1.27,-0.58263,0.0003,12.66464]
[1776786892470,39.99,75712.6,1.27,-0.58415,0.0003,12.65338]
[1776786894653,40.0,75711.99,1.27,-0.58433,0.0003,12.65204]
[1776786895789,40.0,75711.99,1.27,-0.58433,0.0003,12.65204]
[1776786895830,40.0,75711.99,1.27,-0.58433,0.0003,12.65204]
[1776786895881,40.0,75711.99,1.27,-0.58433,0.0003,12.65204]
[1776786896066,40.0,75711.71,1.27,-0.58441,0.0003,12.65142]
[1776786897072,40.0,75708.06,1.27,-0.58551,0.0003,12.64318]
[1776786898079,40.0,75705.59,1.27,-0.58625,0.0003,12.63756]
[1776786899343,40.0,75705.59,1.27,-0.58625,0.0003,12.63756]
[1776786899435,40.0,75699.99,1.27,-0.58793,0.0003,12.62464]
[1776786901659,40.0,75688.92,1.27,-0.59124,0.0003,12.59847]
[1776786902646,40.0,75688.92,1.27,-0.59124,0.0003,12.59847]
[1776786903115,40.0,75679.62,1.27,-0.59402,0.0003,12.57577]
[1776786904121,40.0,75680.31,1.27,-0.59382,0.0003,12.57746]
[1776786905127,40.0,75683.01,1.27,-0.59301,0.0003,12.58409]
[1776786906135,40.0,75679.58,1.27,-0.59404,0.0003,12.57564]
[1776786910657,40.0,75678.7,1.27,-0.5943,0.0003,12.57347]
[1776786910168,40.0,75674.12,1.27,-0.59567,0.0003,12.56203]
[1776786911588,40.0,75668.69,1.27,-0.59729,0.0003,12.54829]
[1776786912573,40.0,75660.5,1.27,-0.59973,0.0003,12.52718]
[1776786914193,40.0,75659.53,1.27,-0.60003,0.0003,12.52459]
[1776786915304,39.99,75649.46,1.27,-0.60303,0.0003,12.4979]
[1776786916233,39.99,75649.46,1.27,-0.60303,0.0003,12.4979]
[1776786916613,39.99,75643.22,1.27,-0.60489,0.0003,12.48099]
[1776786916754,39.99,75643.22,1.27,-0.60489,0.0003,12.48099]
[1776786917221,39.99,75643.22,1.27,-0.60489,0.0003,12.48099]
[1776786918222,39.99,75634.42,1.27,-0.6075,0.0003,12.4567]
[1776786918948,39.99,75634.42,1.27,-0.6075,0.0003,12.4567]
[1776786919231,39.99,75630.94,1.27,-0.60854,0.0003,12.44695]
[1776786921916,39.99,75631.85,1.27,-0.60827,0.0003,12.44949]
[1776786922254,39.99,75639.55,1.27,-0.60599,0.0003,12.47087]
[1776786923257,39.99,75642.95,1.27,-0.60498,0.0003,12.48017]
[1776786924264,39.99,75638.17,1.27,-0.6064,0.0003,12.46703]
[1776786926494,39.99,75638.86,1.27,-0.6062,0.0003,12.46891]
[1776786926595,39.99,75638.9,1.27,-0.60619,0.0003,12.46899]
[1776786928136,39.99,75638.9,1.27,-0.60619,0.0003,12.46899]
[1776786928292,39.99,75638.24,1.27,-0.60639,0.0003,12.46715]
[1776786929299,39.98,75633.41,1.27,-0.60782,0.0003,12.45371]
[1776786930137,39.98,75633.41,1.27,-0.60782,0.0003,12.45371]
[1776786930307,39.98,75628.0,1.27,-0.60943,0.0003,12.43847]
[1776786934497,39.98,75640.67,1.27,-0.60573,0.0003,12.46682]
[1776786934818,39.98,75640.67,1.27,-0.60573,0.0003,12.46682]
[1776786934934,39.98,75640.67,1.27,-0.60573,0.0003,12.46682]
[1776786934997,39.98,75640.67,1.27,-0.60573,0.0003,12.46682]
[1776786935231,39.98,75640.67,1.27,-0.60573,0.0003,12.46682]
[1776786935461,39.98,75640.67,1.27,-0.60573,0.0003,12.46682]
[1776786935468,39.98,75640.67,1.27,-0.60573,0.0003,12.46682]
[1776786935712,39.98,75640.67,1.27,-0.60573,0.0003,12.46682]
[1776786935557,39.98,75653.48,1.27,-0.60192,0.0003,12.50143]
[1776786936563,39.98,75658.16,1.27,-0.60052,0.0003,12.5138]
[1776786937589,39.98,75655.76,1.27,-0.60124,0.0003,12.50745]
[1776786939001,39.98,75655.76,1.27,-0.60124,0.0003,12.50745]
[1776786939398,39.98,75660.92,1.27,-0.59971,0.0003,12.52098]
[1776786942395,39.98,75658.18,1.27,-0.60052,0.0003,12.51381]
[1776786944409,39.98,75655.85,1.27,-0.60122,0.0003,12.50767]
[1776786945563,39.98,75661.95,1.27,-0.5994,0.0003,12.52364]
[1776786946530,39.98,75665.41,1.27,-0.59837,0.0003,12.53259]
[1776786947430,39.98,75665.41,1.27,-0.59837,0.0003,12.53263]
[1776786948546,39.98,75665.41,1.27,-0.59837,0.0003,12.53263]
[1776786948730,39.99,75664.42,1.27,-0.59865,0.0003,12.53014]
[1776786950723,39.99,75667.06,1.27,-0.59786,0.0003,12.537]
[1776786953472,39.99,75664.54,1.27,-0.5986,0.0003,12.53059]
[1776786956599,40.0,75667.61,1.27,-0.59767,0.0003,12.53861]
[1776786957387,40.0,75667.61,1.27,-0.59767,0.0003,12.53861]
[1776786957448,40.0,75667.61,1.27,-0.59767,0.0003,12.53861]
[1776786957700,40.0,75671.49,1.27,-0.5965,0.0003,12.54851]
[1776786958323,40.0,75671.49,1.27,-0.5965,0.0003,12.54851]
[1776786958507,40.0,75671.49,1.27,-0.5965,0.0003,12.54851]
[1776786958781,40.0,75671.49,1.27,-0.5965,0.0003,12.54851]
[1776786958795,40.0,75671.49,1.27,-0.5965,0.0003,12.54851]
[1776786958855,40.0,75671.49,1.27,-0.5965,0.0003,12.54851]
[1776786959514,40.0,75688.6,1.27,-0.59138,0.0003,12.59082]
[1776786960002,40.0,75688.6,1.27,-0.59138,0.0003,12.59082]
[1776786960074,40.0,75688.6,1.27,-0.59138,0.0003,12.59082]
[1776786960101,40.0,75688.6,1.27,-0.59138,0.0003,12.59082]
[1776786960521,40.0,75684.74,1.27,-0.59254,0.0003,12.58148]
[1776786960792,40.0,75684.74,1.27,-0.59254,0.0003,12.58148]
[1776786961527,40.0,75684.92,1.27,-0.59248,0.0003,12.58194]
[1776786962673,40.01,75673.47,1.27,-0.5959,0.0003,12.55363]
[1776786963718,40.01,75687.77,1.27,-0.59162,0.0003,12.5889]
[1776786965562,40.01,75690.02,1.27,-0.59094,0.0003,12.59434]
[1776786966876,40.01,75690.35,1.27,-0.59084,0.0003,12.59515]
[1776786967314,40.01,75690.35,1.27,-0.59084,0.0003,12.59515]
[1776786967664,40.01,75690.35,1.27,-0.59084,0.0003,12.59515]
[1776786967672,40.01,75690.35,1.27,-0.59084,0.0003,12.59515]
[1776786967731,40.01,75710.25,1.27,-0.58487,0.0003,12.64148]
[1776786967842,40.01,75710.25,1.27,-0.58487,0.0003,12.64148]
[1776786967851,40.01,75710.25,1.27,-0.58487,0.0003,12.64148]
[1776786968055,40.01,75710.25,1.27,-0.58487,0.0003,12.64148]
[1776786968199,40.01,75710.25,1.27,-0.58487,0.0003,12.64148]
[1776786968266,40.01,75710.25,1.27,-0.58487,0.0003,12.64148]
[1776786968314,40.01,75710.25,1.27,-0.58487,0.0003,12.64148]
[1776786968337,40.01,75710.25,1.27,-0.58487,0.0003,12.64148]
[1776786968376,40.01,75710.25,1.27,-0.58487,0.0003,12.64148]
[1776786968592,40.01,75715.21,1.27,-0.58337,0.0003,12.65258]
[1776786969087,40.01,75715.21,1.27,-0.58337,0.0003,12.65258]
[1776786969453,40.01,75715.21,1.27,-0.58337,0.0003,12.65258]
[1776786969574,40.01,75715.21,1.27,-0.58337,0.0003,12.65258]
[1776786969660,40.01,75718.31,1.27,-0.58244,0.0003,12.65943]
[1776786973653,40.01,75717.99,1.27,-0.58254,0.0003,12.65872]
[1776786973727,40.01,75723.62,1.27,-0.58084,0.0003,12.67099]
[1776786974786,40.01,75723.62,1.27,-0.58084,0.0003,12.67099]
[1776786975594,40.01,75723.62,1.27,-0.58084,0.0003,12.67099]
[1776786975637,40.01,75722.33,1.27,-0.58123,0.0003,12.6682]
[1776786977651,40.01,75725.63,1.27,-0.58024,0.0003,12.67532]
[1776786980745,40.01,75739.62,1.27,-0.57602,0.0003,12.70463]
[1776786981468,40.01,75739.62,1.27,-0.57602,0.0003,12.70463]
[1776786981680,40.01,75739.62,1.27,-0.57602,0.0003,12.70463]
[1776786982686,40.01,75742.04,1.27,-0.57529,0.0003,12.70955]
[1776786987721,40.01,75743.99,1.27,-0.57471,0.0003,12.71345]
[1776786989735,40.0,75746.54,1.27,-0.57394,0.0003,12.71855]
[1776786994770,40.0,75745.94,1.27,-0.57417,0.0003,12.71045]
[1776786995193,40.0,75745.94,1.27,-0.57417,0.0003,12.71045]
[1776786995777,40.0,75750.88,1.27,-0.57268,0.0003,12.72024]
[1776786996784,40.0,75760.09,1.27,-0.56989,0.0003,12.73801]
[1776786997621,40.0,75760.09,1.27,-0.56989,0.0003,12.73801]
[1776786997791,40.0,75763.4,1.27,-0.56889,0.0003,12.74424]
[1776786999448,40.0,75762.38,1.27,-0.56921,0.0003,12.7423]
[1776786999804,39.99,75762.07,1.27,-0.5693,0.0003,12.7417]
[1776787002826,39.99,75757.43,1.27,-0.57072,0.0003,12.73282]
[1776787004338,39.99,75753.35,1.27,-0.57196,0.0003,12.72492]
[1776787005429,39.99,75751.06,1.27,-0.57265,0.0003,12.72042]
[1776787005981,39.98,75748.43,1.27,-0.57345,0.0003,12.71522]
[1776787011889,39.98,75759.23,1.27,-0.57019,0.0003,12.73616]
[1776787013656,39.98,75759.23,1.27,-0.57019,0.0003,12.73616]
[1776787013670,39.98,75760.79,1.27,-0.56973,0.0003,12.73909]
[1776787018938,39.93,75758.75,1.27,-0.57044,0.0003,12.73467]
[1776787020369,39.93,75758.75,1.27,-0.57044,0.0003,12.73467]
[1776787020498,39.93,75758.75,1.27,-0.57044,0.0003,12.73467]
[1776787020832,39.9,75758.86,1.27,-0.57046,0.0003,12.73457]
[1776787021054,39.9,75758.86,1.27,-0.57046,0.0003,12.73457]
[1776787021063,39.9,75758.86,1.27,-0.57046,0.0003,12.73457]
[1776787021305,39.9,75758.86,1.27,-0.57046,0.0003,12.73457]
[1776787021329,39.9,75758.86,1.27,-0.57046,0.0003,12.73457]
[1776787021357,39.9,75758.86,1.27,-0.57046,0.0003,12.73457]
[1776787021629,39.9,75758.86,1.27,-0.57046,0.0003,12.73457]
[1776787021731,39.9,75775.61,1.27,-0.56537,0.0003,12.76562]
[1776787022653,39.9,75775.61,1.27,-0.56537,0.0003,12.76562]
[1776787022754,39.9,75786.15,1.27,-0.56216,0.0003,12.78409]
[1776787024601,39.9,75786.83,1.27,-0.56196,0.0003,12.78525]
[1776787025570,39.9,75792.7,1.27,-0.56017,0.0003,12.79516]
[1776787026781,39.9,75792.7,1.27,-0.56017,0.0003,12.79516]
[1776787027039,39.9,75792.7,1.27,-0.56017,0.0003,12.79515]
[1776787027142,39.9,75792.7,1.27,-0.56017,0.0003,12.79515]
[1776787027310,39.9,75792.7,1.27,-0.56017,0.0003,12.79515]
[1776787027485,39.9,75810.58,1.27,-0.55472,0.00031,12.82373]
[1776787027947,39.9,75810.58,1.27,-0.55472,0.00031,12.82373]
[1776787028082,39.9,75810.58,1.27,-0.55472,0.00031,12.82373]
[1776787028184,39.9,75824.11,1.27,-0.55059,0.00031,12.84377]
[1776787029707,39.9,75824.11,1.27,-0.55059,0.00031,12.84377]
[1776787029808,39.89,75824.93,1.27,-0.55034,0.00031,12.84493]
[1776787032393,39.89,75819.33,1.27,-0.55205,0.00031,12.83684]
[1776787034131,39.89,75815.56,1.27,-0.5532,0.00031,12.83126]
[1776787035655,39.89,75812.85,1.27,-0.55403,0.00031,12.82716]
[1776787038177,39.89,75810.0,1.27,-0.55491,0.00031,12.82277]
[1776787040141,39.88,75810.23,1.27,-0.55485,0.00031,12.82311]
[1776787040167,39.88,75809.18,1.27,-0.55517,0.00031,12.82148]
[1776787041220,39.88,75812.99,1.27,-0.55401,0.00031,12.82729]
[1776787044114,39.88,75816.73,1.27,-0.55287,0.00031,12.83288]
[1776787044905,39.88,75816.73,1.27,-0.55287,0.00031,12.83288]
[1776787045725,39.87,75823.34,1.27,-0.55085,0.00031,12.84254]
[1776787047725,39.87,75819.2,1.27,-0.55212,0.00031,12.83653]
[1776787048663,39.87,75819.2,1.27,-0.55212,0.00031,12.83653]
[1776787048752,39.87,75812.86,1.27,-0.55406,0.00031,12.82706]
[1776787050503,39.87,75803.85,1.27,-0.55681,0.00031,12.81309]
[1776787051404,39.87,75800.38,1.27,-0.5579,0.00031,12.80073]
[1776787055795,39.86,75793.4,1.27,-0.56004,0.00031,12.78924]
[1776787057315,39.86,75793.4,1.27,-0.56004,0.00031,12.78924]
[1776787057412,39.86,75792.3,1.27,-0.56038,0.00031,12.7874]
[1776787061499,39.86,75792.71,1.27,-0.56026,0.00031,12.78805]
[1776787061750,39.86,75791.92,1.27,-0.56051,0.00031,12.78672]
[1776787063247,39.86,75785.57,1.27,-0.56245,0.0003,12.77591]
[1776787063974,39.86,75785.57,1.27,-0.56245,0.0003,12.77591]
[1776787064617,39.86,75781.46,1.27,-0.5637,0.0003,12.76876]
[1776787069227,39.85,75781.32,1.27,-0.56375,0.0003,12.7685]
[1776787069677,39.85,75783.44,1.27,-0.5631,0.0003,12.7722]
[1776787072312,39.85,75789.75,1.27,-0.56118,0.00031,12.78301]
[1776787077417,39.85,75789.18,1.27,-0.56136,0.00031,12.78201]
[1776787077507,39.85,75784.49,1.27,-0.56279,0.0003,12.77396]
[1776787079857,39.84,75779.53,1.27,-0.56432,0.0003,12.76522]
[1776787080290,39.84,75779.53,1.27,-0.56432,0.0003,12.76522]
[1776787080368,39.84,75780.44,1.27,-0.56404,0.0003,12.76683]
[1776787081375,39.84,75785.01,1.27,-0.56265,0.00031,12.7748]
[1776787082499,39.84,75785.01,1.27,-0.56265,0.00031,12.7748]
[1776787082594,39.84,75783.56,1.27,-0.56309,0.0003,12.77228]
[1776787083581,39.83,75780.04,1.27,-0.56418,0.0003,12.76605]
[1776787085736,39.83,75774.34,1.27,-0.56591,0.0003,12.75586]
[1776787087506,39.83,75774.34,1.27,-0.56592,0.0003,12.75585]
[1776787087527,39.83,75766.61,1.27,-0.56827,0.0003,12.74163]
[1776787088863,39.83,75759.15,1.27,-0.57055,0.0003,12.72747]
[1776787090445,39.82,75755.34,1.27,-0.57171,0.0003,12.72008]
[1776787091563,39.82,75755.34,1.27,-0.57171,0.0003,12.72008]
[1776787091629,39.82,75758.69,1.27,-0.5707,0.0003,12.72654]
[1776787092879,39.82,75766.96,1.27,-0.56818,0.0003,12.74219]
[1776787093730,39.82,75772.99,1.27,-0.56635,0.0003,12.75328]
[1776787095477,39.82,75769.85,1.27,-0.56731,0.0003,12.74754]
[1776787097492,39.82,75767.19,1.27,-0.56812,0.0003,12.7426]
[1776787100514,39.81,75764.32,1.27,-0.569,0.0003,12.73717]
[1776787101362,39.81,75764.32,1.27,-0.569,0.0003,12.73717]
[1776787101871,39.81,75774.13,1.27,-0.56601,0.0003,12.75528]
[1776787103534,39.81,75787.35,1.27,-0.56198,0.00031,12.77856]
[1776787104645,39.81,75792.15,1.27,-0.56052,0.00031,12.78669]
[1776787105706,39.81,75792.15,1.27,-0.56052,0.00031,12.78669]
[1776787105776,39.81,75790.99,1.27,-0.56088,0.00031,12.78472]
[1776787110584,39.8,75801.76,1.27,-0.55759,0.00031,12.80241]
[1776787111694,39.8,75803.58,1.27,-0.55707,0.00031,12.7985]
[1776787116625,39.8,75806.08,1.27,-0.55631,0.00031,12.80243]
[1776787119646,39.79,75796.15,1.27,-0.55936,0.00031,12.78641]
[1776787121660,39.79,75796.26,1.27,-0.55933,0.00031,12.78657]
[1776787123916,39.79,75799.48,1.27,-0.55835,0.00031,12.79181]
[1776787125689,39.79,75807.53,1.27,-0.55588,0.00031,12.80464]
[1776787126695,39.79,75810.87,1.27,-0.55486,0.00031,12.80981]
[1776787127848,39.79,75810.87,1.27,-0.55486,0.00031,12.80981]
[1776787127898,39.79,75810.87,1.27,-0.55486,0.00031,12.80981]
[1776787127941,39.79,75815.94,1.27,-0.55331,0.00031,12.81752]
[1776787129736,39.79,75818.34,1.27,-0.55257,0.00031,12.8211]
[1776787131788,39.79,75815.48,1.27,-0.55345,0.00031,12.81683]
[1776787137772,39.79,75816.63,1.27,-0.5531,0.00031,12.81856]
[1776787138925,39.79,75816.63,1.27,-0.5531,0.00031,12.81856]
[1776787138818,39.79,75810.75,1.27,-0.5549,0.00031,12.80964]
[1776787141806,39.79,75813.11,1.27,-0.55417,0.00031,12.81325]
[1776787145298,39.79,75813.95,1.27,-0.55392,0.00031,12.81452]
[1776787145834,39.79,75816.19,1.27,-0.55323,0.00031,12.8179]
[1776787146316,39.79,75816.19,1.27,-0.55323,0.00031,12.8179]
[1776787146841,39.79,75816.08,1.27,-0.55326,0.00031,12.81774]
[1776787150869,39.79,75813.28,1.27,-0.55412,0.00031,12.81351]
[1776787152883,39.79,75810.77,1.27,-0.55489,0.00031,12.80967]
[1776787153366,39.79,75810.77,1.27,-0.55489,0.00031,12.80967]
[1776787153512,39.79,75810.77,1.27,-0.55489,0.00031,12.80967]
[1776787153892,39.79,75807.11,1.27,-0.55601,0.00031,12.80399]
[1776787154804,39.79,75807.11,1.27,-0.55601,0.00031,12.80399]
[1776787154907,39.79,75802.54,1.27,-0.55741,0.00031,12.79674]
[1776787155906,39.79,75797.32,1.27,-0.55901,0.00031,12.78827]
[1776787156913,39.78,75794.49,1.27,-0.55988,0.00031,12.78358]
[1776787157852,39.78,75794.49,1.27,-0.55988,0.00031,12.78358]
[1776787157954,39.78,75793.3,1.27,-0.56025,0.00031,12.78159]
[1776787160942,39.78,75797.76,1.27,-0.55889,0.00031,12.78894]
[1776787161949,39.78,75804.92,1.27,-0.5567,0.00031,12.80047]
[1776787163962,39.78,75801.17,1.27,-0.55785,0.00031,12.79446]
[1776787165977,39.77,75806.34,1.27,-0.55627,0.00031,12.80269]
[1776787171012,39.77,75806.57,1.27,-0.55623,0.00031,12.79621]
[1776787173492,39.77,75807.28,1.27,-0.55602,0.00031,12.79732]
[1776787173593,39.77,75803.47,1.27,-0.55719,0.00031,12.79129]
[1776787175745,39.77,75803.47,1.27,-0.55719,0.00031,12.79128]
[1776787175752,39.77,75803.47,1.27,-0.55719,0.00031,12.79128]
[1776787175964,39.77,75803.93,1.27,-0.55705,0.00031,12.792]
[1776787176440,39.77,75803.93,1.27,-0.55705,0.00031,12.792]
[1776787176455,39.77,75803.93,1.27,-0.55705,0.00031,12.792]
[1776787176460,39.77,75811.15,1.27,-0.55484,0.00031,12.80331]
[1776787178121,39.77,75811.15,1.27,-0.55484,0.00031,12.8033]
[1776787178163,39.77,75819.38,1.27,-0.55231,0.00031,12.81571]
[1776787179811,39.77,75819.38,1.27,-0.55231,0.00031,12.81571]
[1776787179901,39.77,75819.98,1.27,-0.55213,0.00031,12.8166]
[1776787180149,39.77,75819.98,1.27,-0.55213,0.00031,12.8166]
[1776787180252,39.77,75825.35,1.27,-0.55048,0.00031,12.8244]
[1776787185415,39.77,75823.11,1.27,-0.55117,0.00031,12.82117]
[1776787185896,39.77,75825.26,1.27,-0.55051,0.00031,12.82427]
[1776787189919,39.77,75827.73,1.27,-0.54975,0.00031,12.82778]
[1776787194999,39.76,75828.38,1.27,-0.54955,0.00031,12.82869]
[1776787196493,39.76,75828.98,1.27,-0.54937,0.00031,12.82953]
[1776787196921,39.76,75835.32,1.27,-0.54742,0.00031,12.83828]
[1776787198289,39.76,75836.72,1.27,-0.54699,0.00031,12.84016]
[1776787198320,39.76,75836.72,1.27,-0.54699,0.00031,12.84016]
[1776787198421,39.76,75836.86,1.27,-0.54695,0.00031,12.84035]
[1776787200339,39.76,75836.86,1.27,-0.54695,0.00031,12.84034]
[1776787200535,39.76,75836.86,1.27,-0.54695,0.00031,12.84034]
[1776787200986,39.76,75837.0,1.27,-0.54691,0.00031,12.84053]
[1776787201798,39.76,75837.0,1.27,-0.54691,0.00031,12.84053]
[1776787201802,39.76,75861.75,1.27,-0.53929,0.00031,12.87145]
[1776787202097,39.76,75861.75,1.27,-0.53929,0.00031,12.87145]
[1776787202697,39.76,75861.75,1.27,-0.53929,0.00031,12.87145]
[1776787202763,39.76,75861.75,1.27,-0.53929,0.00031,12.87145]
[1776787202876,39.76,75861.75,1.27,-0.53929,0.00031,12.87145]
[1776787202945,39.76,75867.01,1.27,-0.53768,0.00031,12.87741]
[1776787203183,39.76,75867.01,1.27,-0.53768,0.00031,12.87741]
[1776787204027,39.76,75867.01,1.27,-0.53768,0.00031,12.87741]
[1776787203284,39.76,75866.5,1.27,-0.53783,0.00031,12.87684]
[1776787205363,39.76,75866.5,1.27,-0.53783,0.00031,12.87684]
[1776787205428,39.76,75866.5,1.27,-0.53783,0.00031,12.87684]
[1776787205582,39.76,75866.5,1.27,-0.53783,0.00031,12.87684]
[1776787205683,39.76,75882.95,1.27,-0.53276,0.00031,12.8942]
[1776787206138,39.76,75882.95,1.27,-0.53276,0.00031,12.8942]
[1776787206238,39.76,75882.95,1.27,-0.53276,0.00031,12.8942]
[1776787206360,39.76,75882.95,1.27,-0.53276,0.00031,12.8942]
[1776787206880,39.76,75898.34,1.27,-0.52802,0.00031,12.90855]
[1776787208052,39.76,75898.34,1.27,-0.52802,0.00031,12.90855]
[1776787208127,39.76,75898.34,1.27,-0.52802,0.00031,12.90855]
[1776787208300,39.75,75908.31,1.27,-0.52494,0.00031,12.91688]
[1776787210477,39.75,75907.45,1.27,-0.52521,0.00031,12.91618]
[1776787210569,39.75,75907.45,1.27,-0.52521,0.00031,12.91618]
[1776787210603,39.75,75907.45,1.27,-0.52521,0.00031,12.91618]
[1776787210667,39.75,75910.51,1.27,-0.52426,0.00031,12.9186]
[1776787212850,39.75,75914.43,1.27,-0.52305,0.00031,12.9216]
[1776787215389,39.75,75915.25,1.27,-0.5228,0.00031,12.92221]
[1776787215439,39.75,75915.25,1.27,-0.5228,0.00031,12.92221]
[1776787215533,39.74,75908.15,1.27,-0.525,0.00031,12.91673]
[1776787216147,39.74,75908.15,1.27,-0.525,0.00031,12.91673]
[1776787217056,39.74,75901.87,1.27,-0.52694,0.00031,12.91156]
[1776787217145,39.74,75901.87,1.27,-0.52694,0.00031,12.91156]
[1776787217217,39.74,75901.87,1.27,-0.52694,0.00031,12.91156]
[1776787217497,39.74,75891.82,1.27,-0.53004,0.00031,12.90266]
[1776787218595,39.74,75891.82,1.27,-0.53004,0.00031,12.90266]
[1776787218675,39.74,75881.97,1.27,-0.53308,0.00031,12.89319]
[1776787220002,39.74,75881.27,1.27,-0.5333,0.00031,12.89248]
[1776787220668,39.74,75881.27,1.27,-0.5333,0.00031,12.89248]
[1776787220993,39.74,75881.27,1.27,-0.5333,0.00031,12.89248]
[1776787221011,39.74,75881.27,1.27,-0.5333,0.00031,12.89248]
[1776787221055,39.74,75881.27,1.27,-0.5333,0.00031,12.89248]
[1776787221008,39.74,75889.46,1.27,-0.53077,0.00031,12.90046]
[1776787221447,39.74,75889.46,1.27,-0.53077,0.00031,12.90046]
[1776787221538,39.74,75889.46,1.27,-0.53077,0.00031,12.90046]
[1776787221682,39.74,75889.46,1.27,-0.53077,0.00031,12.90046]
[1776787222041,39.74,75889.46,1.27,-0.53077,0.00031,12.90046]
[1776787221761,39.74,75902.66,1.27,-0.52669,0.00031,12.91223]
[1776787222134,39.74,75902.66,1.27,-0.52669,0.00031,12.91223]
[1776787222928,39.74,75902.66,1.27,-0.52669,0.00031,12.91223]
[1776787222988,39.74,75926.99,1.27,-0.51918,0.00031,12.9304]
[1776787223193,39.74,75926.99,1.27,-0.51918,0.00031,12.9304]
[1776787223459,39.74,75926.99,1.27,-0.51918,0.00031,12.9304]
[1776787223700,39.74,75926.99,1.27,-0.51918,0.00031,12.9304]
[1776787223738,39.74,75926.99,1.27,-0.51918,0.00031,12.9304]
[1776787223810,39.74,75926.99,1.27,-0.51918,0.00031,12.9304]
[1776787223873,39.74,75918.07,1.27,-0.52194,0.00031,12.92426]
[1776787224540,39.74,75923.28,1.27,-0.52033,0.00031,12.92792]
[1776787225262,39.74,75923.28,1.27,-0.52033,0.00031,12.92792]
[1776787225488,39.74,75923.28,1.27,-0.52033,0.00031,12.92792]
[1776787225526,39.74,75923.28,1.27,-0.52033,0.00031,12.92792]
[1776787225572,39.74,75923.28,1.27,-0.52033,0.00031,12.92792]
[1776787225823,39.74,75930.14,1.27,-0.51821,0.00031,12.93241]
[1776787227022,39.73,75937.29,1.27,-0.516,0.00031,12.9367]
[1776787227713,39.73,75937.29,1.27,-0.516,0.00031,12.9367]
[1776787229478,39.73,75926.31,1.27,-0.5194,0.00031,12.92994]
[1776787231489,39.73,75926.65,1.27,-0.51931,0.00031,12.92341]
[1776787232494,39.73,75922.21,1.27,-0.52068,0.00031,12.92042]
[1776787234511,39.73,75912.37,1.27,-0.52372,0.00031,12.91325]
[1776787235341,39.73,75912.37,1.27,-0.52372,0.00031,12.91325]
[1776787235400,39.73,75912.37,1.27,-0.52372,0.00031,12.91325]
[1776787235586,39.73,75912.37,1.27,-0.52372,0.00031,12.91325]
[1776787235665,39.73,75912.37,1.27,-0.52372,0.00031,12.91325]
[1776787235801,39.73,75912.37,1.27,-0.52372,0.00031,12.91325]
[1776787235859,39.72,75910.41,1.27,-0.52433,0.00031,12.91172]
[1776787236595,39.72,75910.41,1.27,-0.52433,0.00031,12.91172]
[1776787236741,39.72,75911.14,1.27,-0.52411,0.00031,12.91229]
[1776787237960,39.72,75904.59,1.27,-0.52614,0.00031,12.90703]
[1776787240741,39.72,75904.73,1.27,-0.52609,0.00031,12.90714]
[1776787241005,39.71,75918.08,1.27,-0.52197,0.00031,12.91748]
[1776787242024,39.71,75919.94,1.27,-0.52139,0.00031,12.91881]
[1776787243041,39.71,75917.41,1.27,-0.52218,0.00031,12.91699]
[1776787243984,39.7,75911.59,1.27,-0.52398,0.00031,12.91261]
[1776787246081,39.71,75915.43,1.27,-0.52279,0.00031,12.91553]
[1776787246781,39.71,75912.11,1.27,-0.52382,0.00031,12.91302]
[1776787250979,39.72,75916.12,1.27,-0.52257,0.00031,12.91605]
[1776787254007,39.72,75918.78,1.27,-0.52175,0.00031,12.91799]
[1776787256240,39.72,75917.27,1.27,-0.52221,0.00031,12.9169]
[1776787256296,39.72,75917.27,1.27,-0.52221,0.00031,12.9169]
[1776787256353,39.72,75917.27,1.27,-0.52221,0.00031,12.9169]
[1776787256667,39.72,75917.27,1.27,-0.52221,0.00031,12.9169]
[1776787257699,39.72,75925.75,1.27,-0.51959,0.00031,12.9228]
[1776787258684,39.72,75917.89,1.27,-0.52202,0.00031,12.91735]
[1776787261919,39.72,75926.72,1.27,-0.51929,0.00031,12.92344]
[1776787263684,39.72,75926.72,1.27,-0.51929,0.00031,12.92344]
[1776787263824,39.71,75933.48,1.27,-0.5172,0.00031,12.92769]
[1776787266650,39.71,75931.88,1.27,-0.5177,0.00031,12.92671]
[1776787267078,39.71,75949.32,1.27,-0.5123,0.00031,12.93627]
[1776787267472,39.71,75949.32,1.27,-0.5123,0.00031,12.93627]
[1776787267586,39.71,75949.32,1.27,-0.5123,0.00031,12.93627]
[1776787268007,39.71,75972.06,1.27,-0.50526,0.00031,12.94517]
[1776787268411,39.71,75972.06,1.27,-0.50526,0.00031,12.94517]
[1776787268727,39.71,75972.06,1.27,-0.50526,0.00031,12.94517]
[1776787268784,39.71,75972.06,1.27,-0.50526,0.00031,12.94517]
[1776787268812,39.71,75972.06,1.27,-0.50526,0.00031,12.94517]
[1776787268990,39.71,75971.16,1.27,-0.50554,0.00031,12.94489]
[1776787269592,39.71,75971.16,1.27,-0.50554,0.00031,12.94489]
[1776787269962,39.71,75971.16,1.27,-0.50554,0.00031,12.94489]
[1776787270063,39.71,75973.55,1.27,-0.5048,0.00031,12.94561]
[1776787270340,39.71,75973.55,1.27,-0.5048,0.00031,12.94561]
[1776787270610,39.71,75973.55,1.27,-0.5048,0.00031,12.94561]
[1776787270617,39.71,75973.55,1.27,-0.5048,0.00031,12.94561]
[1776787270670,39.71,75973.55,1.27,-0.5048,0.00031,12.94561]
[1776787270697,39.71,75973.55,1.27,-0.5048,0.00031,12.94561]
[1776787270896,39.71,75973.55,1.27,-0.5048,0.00031,12.94561]
[1776787270954,39.71,75973.55,1.27,-0.5048,0.00031,12.94561]
[1776787271122,39.71,75973.55,1.27,-0.5048,0.00031,12.94561]
[1776787270996,39.71,75963.87,1.27,-0.5078,0.00031,12.94243]
[1776787272796,39.71,75945.03,1.27,-0.51363,0.00031,12.93414]
[1776787273308,39.71,75945.03,1.27,-0.51363,0.00031,12.93414]
[1776787273311,39.71,75945.03,1.27,-0.51363,0.00031,12.93414]
[1776787273373,39.71,75945.03,1.27,-0.51363,0.00031,12.93414]
[1776787273386,39.71,75945.03,1.27,-0.51363,0.00031,12.93414]
[1776787273802,39.71,75944.82,1.27,-0.5137,0.00031,12.93403]
[1776787274495,39.71,75944.82,1.27,-0.5137,0.00031,12.93403]
[1776787274810,39.71,75950.02,1.27,-0.51209,0.00031,12.9366]
[1776787275503,39.71,75950.02,1.27,-0.51209,0.00031,12.9366]
[1776787275515,39.71,75950.02,1.27,-0.51209,0.00031,12.9366]
[1776787275894,39.71,75948.98,1.27,-0.51241,0.00031,12.9361]
[1776787277130,39.71,75942.99,1.27,-0.51426,0.00031,12.93307]
[1776787277975,39.71,75939.98,1.27,-0.5152,0.00031,12.93144]
[1776787280852,39.71,75944.67,1.27,-0.51374,0.00031,12.93395]
[1776787281931,39.71,75959.01,1.27,-0.50931,0.00031,12.94055]
[1776787283038,39.71,75954.08,1.27,-0.51083,0.00031,12.93846]
[1776787283570,39.71,75954.08,1.27,-0.51083,0.00031,12.93846]
[1776787284097,39.71,75946.64,1.27,-0.51314,0.00031,12.93495]
[1776787285089,39.7,75949.22,1.27,-0.51234,0.00031,12.93622]
[1776787286119,39.7,75949.22,1.27,-0.51234,0.00031,12.93622]
[1776787286125,39.7,75957.27,1.27,-0.50985,0.00031,12.93984]
[1776787288080,39.7,75957.25,1.27,-0.50985,0.00031,12.93983]
[1776787289117,39.7,75953.13,1.27,-0.51113,0.00031,12.93804]
[1776787289784,39.7,75953.13,1.27,-0.51113,0.00031,12.93804]
[1776787289929,39.7,75962.11,1.27,-0.50835,0.00031,12.94177]
[1776787290190,39.7,75962.11,1.27,-0.50835,0.00031,12.94177]
[1776787290215,39.7,75962.11,1.27,-0.50835,0.00031,12.94177]
[1776787290288,39.7,75962.11,1.27,-0.50835,0.00031,12.94177]
[1776787290944,39.7,75962.11,1.27,-0.50835,0.00031,12.94177]
[1776787290957,39.7,75973.21,1.27,-0.50491,0.00031,12.94551]
[1776787291264,39.7,75973.21,1.27,-0.50491,0.00031,12.94551]
[1776787291337,39.7,75973.21,1.27,-0.50491,0.00031,12.94551]
[1776787291339,39.7,75973.21,1.27,-0.50491,0.00031,12.94551]
[1776787291510,39.7,75973.21,1.27,-0.50491,0.00031,12.94551]
[1776787291714,39.7,75973.21,1.27,-0.50491,0.00031,12.94551]
[1776787291833,39.7,75973.21,1.27,-0.50491,0.00031,12.94551]
[1776787291850,39.7,75973.21,1.27,-0.50491,0.00031,12.94551]
[1776787291938,39.7,75972.83,1.27,-0.50504,0.00031,12.93865]
[1776787292364,39.7,75972.83,1.27,-0.50504,0.00031,12.93865]
[1776787292372,39.7,75972.83,1.27,-0.50504,0.00031,12.93865]
[1776787292664,39.7,75972.83,1.27,-0.50504,0.00031,12.93865]
[1776787292755,39.7,75972.83,1.27,-0.50504,0.00031,12.93865]
[1776787292944,39.7,75976.56,1.27,-0.50388,0.00031,12.9397]
[1776787293193,39.7,75976.56,1.27,-0.50388,0.00031,12.9397]
[1776787293207,39.7,75976.56,1.27,-0.50388,0.00031,12.9397]
[1776787293950,39.7,75962.52,1.27,-0.50823,0.00031,12.93517]
[1776787294958,39.7,75960.95,1.27,-0.50871,0.00031,12.93457]
[1776787300000,39.7,75958.69,1.27,-0.50941,0.00031,12.93367]
[1776787302014,39.7,75954.32,1.27,-0.51077,0.00031,12.93181]
[1776787302916,39.7,75954.32,1.27,-0.51077,0.00031,12.93181]
[1776787303169,39.7,75949.9,1.27,-0.51214,0.00031,12.92978]
[1776787303435,39.7,75949.9,1.27,-0.51214,0.00031,12.92978]
[1776787303917,39.7,75949.9,1.27,-0.51214,0.00031,12.92978]
[1776787304014,39.7,75949.9,1.27,-0.51214,0.00031,12.92978]
[1776787304097,39.7,75949.9,1.27,-0.51214,0.00031,12.92978]
[1776787304116,39.7,75953.27,1.27,-0.51109,0.00031,12.93134]
[1776787306037,39.7,75957.16,1.27,-0.50989,0.00031,12.93303]
[1776787308039,39.7,75957.48,1.27,-0.50979,0.00031,12.93317]
[1776787308132,39.7,75952.33,1.27,-0.51138,0.00031,12.93092]
[1776787314103,39.7,75952.26,1.27,-0.51141,0.00031,12.93089]
[1776787315115,39.7,75938.76,1.27,-0.51559,0.00031,12.924]
[1776787317119,39.7,75933.86,1.27,-0.51711,0.00031,12.92115]
[1776787320186,39.69,75931.43,1.27,-0.51786,0.00031,12.91966]
[1776787320158,39.69,75926.13,1.27,-0.5195,0.00031,12.91626]
[1776787320337,39.69,75926.13,1.27,-0.5195,0.00031,12.91626]
[1776787320449,39.69,75926.13,1.27,-0.5195,0.00031,12.91626]
[1776787321148,39.69,75922.23,1.27,-0.52072,0.00031,12.91362]
[1776787322155,39.69,75915.01,1.27,-0.52295,0.00031,12.90843]
[1776787323976,39.69,75915.36,1.27,-0.52285,0.00031,12.90868]
[1776787324193,39.68,75909.02,1.27,-0.52481,0.00031,12.9038]
[1776787324287,39.68,75909.02,1.27,-0.52481,0.00031,12.9038]
[1776787324323,39.68,75909.02,1.27,-0.52481,0.00031,12.9038]
[1776787325176,39.68,75909.02,1.27,-0.52481,0.00031,12.90379]
[1776787329204,39.67,75902.7,1.27,-0.52678,0.00031,12.8986]
[1776787330212,39.67,75907.1,1.27,-0.52542,0.00031,12.90223]
[1776787331217,39.67,75913.09,1.27,-0.52356,0.00031,12.90694]
[1776787332226,39.66,75909.49,1.27,-0.52468,0.00031,12.90414]
[1776787333194,39.66,75909.49,1.27,-0.52468,0.00031,12.90414]
[1776787333232,39.66,75910.19,1.27,-0.52447,0.00031,12.90469]
[1776787334239,39.66,75920.92,1.27,-0.52114,0.00031,12.91267]
[1776787334439,39.66,75920.92,1.27,-0.52114,0.00031,12.91267]
[1776787335246,39.66,75931.98,1.27,-0.51772,0.00031,12.91997]
[1776787335979,39.66,75931.98,1.27,-0.51772,0.00031,12.91997]
[1776787336032,39.66,75931.98,1.27,-0.51772,0.00031,12.91997]
[1776787336253,39.66,75940.32,1.27,-0.51513,0.00031,12.92484]
[1776787337260,39.66,75946.39,1.27,-0.51325,0.00031,12.92804]
[1776787337776,39.66,75946.39,1.27,-0.51325,0.00031,12.92804]
[1776787338165,39.65,75949.46,1.27,-0.5123,0.00031,12.92955]
[1776787338408,39.65,75949.46,1.27,-0.5123,0.00031,12.92955]
[1776787338476,39.65,75949.46,1.27,-0.5123,0.00031,12.92955]
[1776787338941,39.65,75948.3,1.27,-0.51266,0.00031,12.92899]
[1776787340067,39.65,75957.41,1.27,-0.50983,0.00031,12.93312]
[1776787340521,39.65,75957.41,1.27,-0.50983,0.00031,12.93312]
[1776787340539,39.65,75957.41,1.27,-0.50983,0.00031,12.93312]
[1776787340726,39.65,75960.76,1.27,-0.50879,0.00031,12.93448]
[1776787344086,39.65,75962.76,1.27,-0.50817,0.00031,12.93525]
[1776787344094,39.65,75962.76,1.27,-0.50817,0.00031,12.93525]
[1776787344165,39.65,75959.37,1.27,-0.50922,0.00031,12.93393]
[1776787346266,39.65,75956.77,1.27,-0.51003,0.00031,12.93285]
[1776787346962,39.65,75956.77,1.27,-0.51003,0.00031,12.93285]
[1776787347019,39.65,75954.41,1.27,-0.51076,0.00031,12.93183]
[1776787348567,39.65,75952.93,1.27,-0.51122,0.00031,12.93117]
[1776787348668,39.65,75950.33,1.27,-0.51203,0.00031,12.92996]
[1776787350917,39.65,75947.14,1.27,-0.51302,0.00031,12.92841]
[1776787354379,39.65,75949.2,1.27,-0.51239,0.00031,12.92266]
[1776787357259,39.65,75945.38,1.27,-0.51358,0.00031,12.92076]
[1776787358451,39.65,75934.8,1.27,-0.51686,0.00031,12.9149]
[1776787361075,39.64,75934.9,1.27,-0.51683,0.00031,12.91496]
[1776787366122,39.64,75930.46,1.27,-0.51821,0.00031,12.91224]
[1776787367263,39.63,75935.35,1.27,-0.5167,0.00031,12.91522]
[1776787372505,39.63,75936.86,1.27,-0.51623,0.00031,12.9161]
[1776787376836,39.62,75935.96,1.27,-0.51651,0.00031,12.91557]
[1776787377251,39.62,75937.68,1.27,-0.51598,0.00031,12.91657]
[1776787378287,39.62,75944.58,1.27,-0.51384,0.00031,12.92033]
[1776787378775,39.62,75944.58,1.27,-0.51384,0.00031,12.92033]
[1776787378944,39.62,75944.58,1.27,-0.51384,0.00031,12.92033]
[1776787379105,39.62,75944.58,1.27,-0.51384,0.00031,12.92033]
[1776787379276,39.62,75956.47,1.27,-0.51015,0.00031,12.92596]
[1776787379316,39.62,75956.47,1.27,-0.51015,0.00031,12.92596]
[1776787379515,39.62,75956.47,1.27,-0.51015,0.00031,12.92596]
[1776787379592,39.62,75956.47,1.27,-0.51015,0.00031,12.92596]
[1776787379707,39.62,75956.47,1.27,-0.51015,0.00031,12.92596]
[1776787379774,39.62,75956.47,1.27,-0.51015,0.00031,12.92596]
[1776787379928,39.62,75956.47,1.27,-0.51015,0.00031,12.92596]
[1776787380028,39.62,75963.66,1.27,-0.50791,0.00031,12.92882]
[1776787380561,39.62,75963.6,1.27,-0.50793,0.00031,12.9288]
[1776787381568,39.62,75957.49,1.27,-0.50983,0.00031,12.92639]
[1776787382323,39.62,75957.49,1.27,-0.50983,0.00031,12.92639]
[1776787383274,39.62,75957.49,1.27,-0.50983,0.00031,12.92639]
[1776787382575,39.62,75953.98,1.27,-0.51092,0.00031,12.92487]
[1776787384139,39.62,75964.81,1.27,-0.50756,0.00031,12.92924]
[1776787386093,39.62,75972.95,1.27,-0.50503,0.00031,12.93192]
[1776787386774,39.62,75972.95,1.27,-0.50503,0.00031,12.93192]
[1776787386838,39.62,75972.95,1.27,-0.50503,0.00031,12.93192]
[1776787387198,39.62,75972.95,1.27,-0.50503,0.00031,12.93192]
[1776787387294,39.62,75994.38,1.27,-0.49837,0.00031,12.93648]
[1776787387475,39.62,75994.38,1.27,-0.49837,0.00031,12.93648]
[1776787387812,39.62,75994.38,1.27,-0.49837,0.00031,12.93648]
[1776787388151,39.62,75994.38,1.27,-0.49837,0.00031,12.93648]
[1776787388189,39.62,75989.6,1.27,-0.49986,0.00031,12.93578]
[1776787388604,39.62,75989.6,1.27,-0.49986,0.00031,12.93578]
[1776787389350,39.62,75912.58,1.27,-0.52377,0.00031,12.89971]
[1776787389932,39.62,75912.58,1.27,-0.52377,0.00031,12.89971]
[1776787390343,39.62,75909.25,1.27,-0.52481,0.00031,12.8971]
[1776787390541,39.62,75909.25,1.27,-0.52481,0.00031,12.8971]
[1776787390915,39.62,75909.25,1.27,-0.52481,0.00031,12.8971]
[1776787391017,39.61,75934.53,1.27,-0.51696,0.00031,12.91472]
[1776787391390,39.61,75934.53,1.27,-0.51696,0.00031,12.91472]
[1776787391704,39.61,75934.53,1.27,-0.51696,0.00031,12.91472]
[1776787391758,39.61,75934.53,1.27,-0.51696,0.00031,12.91472]
[1776787392036,39.61,75934.53,1.27,-0.51696,0.00031,12.91472]
[1776787392219,39.61,75940.78,1.27,-0.51502,0.00031,12.9183]
[1776787392478,39.61,75940.78,1.27,-0.51502,0.00031,12.9183]
[1776787392907,39.61,75940.78,1.27,-0.51502,0.00031,12.9183]
[1776787393198,39.61,75940.78,1.27,-0.51502,0.00031,12.9183]
[1776787393227,39.61,75938.41,1.27,-0.51576,0.00031,12.91697]
[1776787393520,39.61,75938.41,1.27,-0.51576,0.00031,12.91697]
[1776787393668,39.61,75938.41,1.27,-0.51576,0.00031,12.91697]
[1776787394130,39.61,75938.41,1.27,-0.51576,0.00031,12.91697]
[1776787394251,39.61,75900.53,1.27,-0.52752,0.00031,12.88985]
[1776787394794,39.61,75900.53,1.27,-0.52752,0.00031,12.88985]
[1776787394898,39.61,75900.53,1.27,-0.52752,0.00031,12.88985]
[1776787394901,39.61,75900.53,1.27,-0.52752,0.00031,12.88985]
[1776787395002,39.61,75900.53,1.27,-0.52752,0.00031,12.88985]
[1776787395330,39.61,75900.53,1.27,-0.52752,0.00031,12.88985]
[1776787395101,39.6,75897.74,1.27,-0.52839,0.00031,12.88741]
[1776787396085,39.6,75897.74,1.27,-0.52839,0.00031,12.88741]
[1776787396558,39.61,75895.36,1.27,-0.52913,0.00031,12.88528]
[1776787397277,39.61,75895.36,1.27,-0.52913,0.00031,12.88528]
[1776787397296,39.61,75890.95,1.27,-0.53049,0.00031,12.88122]
[1776787397416,39.61,75890.95,1.27,-0.53049,0.00031,12.88122]
[1776787397547,39.61,75890.95,1.27,-0.53049,0.00031,12.88122]
[1776787397707,39.61,75890.95,1.27,-0.53049,0.00031,12.88122]
[1776787398714,39.61,75888.26,1.27,-0.53133,0.00031,12.87867]
[1776787399729,39.61,75888.26,1.27,-0.53133,0.00031,12.87867]
[1776787399776,39.61,75888.26,1.27,-0.53133,0.00031,12.87867]
[1776787399843,39.61,75888.26,1.27,-0.53133,0.00031,12.87867]
[1776787400326,39.61,75888.26,1.27,-0.53133,0.00031,12.87867]
[1776787400344,39.61,75888.26,1.27,-0.53133,0.00031,12.87867]
[1776787400335,39.61,75886.42,1.27,-0.5319,0.00031,12.8769]
[1776787400423,39.61,75886.42,1.27,-0.5319,0.00031,12.8769]
[1776787400451,39.61,75886.42,1.27,-0.5319,0.00031,12.8769]
[1776787400548,39.61,75886.42,1.27,-0.5319,0.00031,12.8769]
[1776787400597,39.61,75886.42,1.27,-0.5319,0.00031,12.8769]
[1776787400740,39.61,75886.42,1.27,-0.5319,0.00031,12.8769]
[1776787401321,39.61,75894.72,1.27,-0.52932,0.00031,12.88471]
[1776787403247,39.61,75892.57,1.27,-0.52999,0.00031,12.88274]
[1776787404118,39.61,75892.57,1.27,-0.52999,0.00031,12.88274]
[1776787404878,39.61,75890.92,1.27,-0.5305,0.00031,12.8812]
[1776787404977,39.61,75890.92,1.27,-0.5305,0.00031,12.8812]
[1776787405080,39.61,75890.92,1.27,-0.5305,0.00031,12.8812]
[1776787405144,39.61,75890.92,1.27,-0.5305,0.00031,12.8812]
[1776787405181,39.61,75885.14,1.27,-0.53229,0.00031,12.87565]
[1776787406787,39.61,75869.5,1.27,-0.53714,0.00031,12.85933]
[1776787407449,39.61,75869.5,1.27,-0.53714,0.00031,12.85933]
[1776787407513,39.61,75869.5,1.27,-0.53714,0.00031,12.85933]
[1776787407822,39.61,75869.5,1.27,-0.53714,0.00031,12.85933]
[1776787407845,39.61,75865.07,1.27,-0.53851,0.00031,12.85436]
[1776787408664,39.61,75865.07,1.27,-0.53851,0.00031,12.85436]
[1776787408806,39.61,75865.07,1.27,-0.53851,0.00031,12.85436]
[1776787408833,39.61,75865.07,1.27,-0.53851,0.00031,12.85436]
[1776787409044,39.61,75865.07,1.27,-0.53851,0.00031,12.85436]
[1776787409056,39.61,75865.07,1.27,-0.53851,0.00031,12.85436]
[1776787409106,39.61,75865.07,1.27,-0.53851,0.00031,12.85436]
[1776787409207,39.61,75846.2,1.27,-0.54435,0.00031,12.83149]
[1776787409797,39.61,75846.2,1.27,-0.54435,0.00031,12.83149]
[1776787410803,39.61,75852.99,1.27,-0.54225,0.00031,12.84003]
[1776787412255,39.61,75852.99,1.27,-0.54225,0.00031,12.84003]
[1776787412459,39.61,75854.8,1.27,-0.54172,0.00031,12.83544]
[1776787412786,39.61,75854.8,1.27,-0.54172,0.00031,12.83544]
[1776787413065,39.61,75854.8,1.27,-0.54172,0.00031,12.83544]
[1776787413166,39.61,75854.8,1.27,-0.54172,0.00031,12.83544]
[1776787413356,39.61,75854.8,1.27,-0.54172,0.00031,12.83544]
[1776787413269,39.61,75872.21,1.27,-0.53633,0.00031,12.85549]
[1776787413553,39.61,75872.21,1.27,-0.53633,0.00031,12.85549]
[1776787413815,39.61,75872.21,1.27,-0.53633,0.00031,12.85549]
[1776787413848,39.61,75872.21,1.27,-0.53633,0.00031,12.85549]
[1776787413977,39.61,75872.21,1.27,-0.53633,0.00031,12.85549]
[1776787414072,39.61,75872.21,1.27,-0.53633,0.00031,12.85549]
[1776787414310,39.61,75872.21,1.27,-0.53633,0.00031,12.85549]
[1776787414336,39.61,75900.24,1.27,-0.52763,0.00031,12.88283]
[1776787414421,39.61,75900.24,1.27,-0.52763,0.00031,12.88283]
[1776787414434,39.61,75900.24,1.27,-0.52763,0.00031,12.88283]
[1776787414458,39.61,75900.24,1.27,-0.52763,0.00031,12.88283]
[1776787414511,39.61,75900.24,1.27,-0.52763,0.00031,12.88283]
[1776787414838,39.61,75900.24,1.27,-0.52763,0.00031,12.88282]
[1776787415840,39.6,75912.61,1.27,-0.52379,0.00031,12.89294]
[1776787416810,39.6,75912.61,1.27,-0.52379,0.00031,12.89294]
[1776787417696,39.6,75910.77,1.27,-0.52437,0.00031,12.89151]
[1776787417757,39.6,75910.77,1.27,-0.52437,0.00031,12.89151]
[1776787417853,39.6,75910.77,1.27,-0.52437,0.00031,12.8915]
[1776787418716,39.6,75910.77,1.27,-0.52437,0.00031,12.8915]
[1776787418860,39.59,75908.16,1.27,-0.52518,0.00031,12.88942]
[1776787420387,39.59,75909.28,1.27,-0.52484,0.00031,12.89031]
[1776787420430,39.59,75909.28,1.27,-0.52484,0.00031,12.89031]
[1776787420873,39.59,75910.99,1.27,-0.52431,0.00031,12.89166]
[1776787421881,39.59,75915.77,1.27,-0.52282,0.00031,12.89531]
[1776787422690,39.59,75915.77,1.27,-0.52282,0.00031,12.89531]
[1776787422711,39.59,75915.77,1.27,-0.52282,0.00031,12.89531]
[1776787422887,39.58,75921.36,1.27,-0.52109,0.00031,12.89935]
[1776787424118,39.58,75913.4,1.27,-0.52356,0.00031,12.89351]
[1776787425109,39.58,75913.4,1.27,-0.52356,0.00031,12.89351]
[1776787425119,39.58,75913.4,1.27,-0.52356,0.00031,12.89351]
[1776787425124,39.58,75913.4,1.27,-0.52356,0.00031,12.89351]
[1776787425210,39.58,75913.23,1.27,-0.52362,0.00031,12.89338]
[1776787427162,39.57,75915.99,1.27,-0.52276,0.00031,12.89546]
[1776787432192,39.56,75914.99,1.27,-0.52308,0.00031,12.8947]
[1776787432242,39.56,75914.99,1.27,-0.52308,0.00031,12.8947]
[1776787432293,39.56,75917.35,1.27,-0.52235,0.00031,12.89645]
[1776787433280,39.56,75923.25,1.27,-0.52052,0.00031,12.90064]
[1776787433891,39.56,75923.25,1.27,-0.52052,0.00031,12.90064]
[1776787434115,39.56,75924.78,1.27,-0.52004,0.00031,12.90168]
[1776787435979,39.55,75910.52,1.27,-0.52448,0.00031,12.89123]
[1776787438204,39.55,75907.16,1.27,-0.52553,0.00031,12.88853]
[1776787440378,39.54,75912.12,1.27,-0.52399,0.00031,12.89247]
[1776787441412,39.54,75912.12,1.27,-0.52399,0.00031,12.89247]
[1776787442291,39.54,75931.62,1.27,-0.51793,0.00031,12.90611]
[1776787442705,39.54,75931.62,1.27,-0.51793,0.00031,12.90611]
[1776787442800,39.54,75931.62,1.27,-0.51793,0.00031,12.90611]
[1776787442861,39.54,75931.62,1.27,-0.51793,0.00031,12.90611]
[1776787443043,39.54,75931.62,1.27,-0.51793,0.00031,12.90611]
[1776787443214,39.54,75934.49,1.27,-0.51703,0.00031,12.90786]
[1776787443850,39.54,75934.49,1.27,-0.51703,0.00031,12.90786]
[1776787444211,39.54,75934.49,1.27,-0.51703,0.00031,12.90786]
[1776787444226,39.54,75934.49,1.27,-0.51703,0.00031,12.90786]
[1776787444243,39.54,75934.49,1.27,-0.51703,0.00031,12.90786]
[1776787444273,39.54,75934.49,1.27,-0.51703,0.00031,12.90786]
[1776787444458,39.54,75934.81,1.27,-0.51693,0.00031,12.90805]
[1776787444543,39.54,75934.81,1.27,-0.51693,0.00031,12.90805]
[1776787445050,39.54,75934.81,1.27,-0.51693,0.00031,12.90805]
[1776787445741,39.54,75934.81,1.27,-0.51693,0.00031,12.90805]
[1776787445753,39.54,75934.81,1.27,-0.51693,0.00031,12.90805]
[1776787446056,39.54,75932.9,1.27,-0.51753,0.00031,12.9069]
[1776787447398,39.53,75924.77,1.27,-0.52006,0.00031,12.90165]
[1776787447787,39.53,75924.77,1.27,-0.52006,0.00031,12.90165]
[1776787448072,39.53,75924.77,1.27,-0.52006,0.00031,12.90165]
[1776787450272,39.53,75922.03,1.27,-0.52092,0.00031,12.89976]
[1776787451857,39.53,75922.03,1.27,-0.52092,0.00031,12.89976]
[1776787451896,39.53,75922.03,1.27,-0.52092,0.00031,12.89976]
[1776787452098,39.52,75924.24,1.27,-0.52023,0.00031,12.90128]
[1776787454404,39.52,75923.13,1.27,-0.52058,0.00031,12.90051]
[1776787454189,39.52,75919.49,1.27,-0.52172,0.00031,12.89794]
[1776787455379,39.51,75908.68,1.27,-0.52509,0.00031,12.88971]
[1776787455940,39.51,75908.68,1.27,-0.52509,0.00031,12.88971]
[1776787456135,39.51,75908.68,1.27,-0.52509,0.00031,12.88971]
[1776787457069,39.51,75908.68,1.27,-0.52509,0.00031,12.88971]
[1776787457386,39.51,75902.67,1.27,-0.52696,0.00031,12.88473]
[1776787458349,39.51,75899.33,1.27,-0.528,0.00031,12.88184]
[1776787458850,39.51,75899.33,1.27,-0.528,0.00031,12.88184]
[1776787458915,39.51,75899.33,1.27,-0.528,0.00031,12.88184]
[1776787459071,39.51,75899.33,1.27,-0.528,0.00031,12.88184]
[1776787459132,39.51,75899.33,1.27,-0.528,0.00031,12.88184]
[1776787459399,39.51,75889.68,1.27,-0.531,0.00031,12.873]
[1776787461327,39.51,75889.68,1.27,-0.531,0.00031,12.87301]
[1776787461341,39.51,75889.68,1.27,-0.531,0.00031,12.87301]
[1776787461344,39.51,75889.68,1.27,-0.531,0.00031,12.87301]
[1776787461410,39.51,75878.15,1.27,-0.53459,0.00031,12.8615]
[1776787463395,39.51,75877.0,1.27,-0.53494,0.00031,12.8603]
[1776787466355,39.51,75881.28,1.27,-0.53361,0.00031,12.86473]
[1776787467354,39.51,75884.08,1.27,-0.53274,0.00031,12.86756]
[1776787470385,39.51,75887.51,1.27,-0.53168,0.00031,12.87093]
[1776787474093,39.51,75888.09,1.27,-0.53151,0.00031,12.86471]
[1776787474400,39.51,75890.46,1.27,-0.53078,0.00031,12.86697]
[1776787476397,39.51,75893.05,1.27,-0.52997,0.00031,12.8694]
[1776787478383,39.51,75896.3,1.27,-0.52896,0.00031,12.87238]
[1776787479427,39.51,75886.16,1.27,-0.53211,0.00031,12.86283]
[1776787480406,39.51,75880.38,1.27,-0.53391,0.00031,12.85704]
[1776787481413,39.51,75877.35,1.27,-0.53485,0.00031,12.8539]
[1776787485387,39.51,75880.14,1.27,-0.53398,0.00031,12.8568]
[1776787490400,39.52,75880.1,1.27,-0.53399,0.00031,12.85676]
[1776787491494,39.52,75877.5,1.27,-0.5348,0.00031,12.85406]
[1776787491604,39.52,75877.5,1.27,-0.5348,0.00031,12.85406]
[1776787491613,39.52,75877.5,1.27,-0.5348,0.00031,12.85406]
[1776787492387,39.52,75877.5,1.27,-0.5348,0.00031,12.85406]
[1776787497422,39.52,75878.56,1.27,-0.53447,0.00031,12.85517]
[1776787500443,39.52,75876.14,1.27,-0.53522,0.00031,12.85263]
[1776787501450,39.51,75865.18,1.27,-0.53863,0.00031,12.84056]
[1776787502457,39.51,75865.07,1.27,-0.53867,0.00031,12.84043]
[1776787503464,39.51,75872.77,1.27,-0.53627,0.00031,12.84901]
[1776787503894,39.51,75870.12,1.27,-0.5371,0.00031,12.84611]
[1776787505428,39.51,75876.19,1.27,-0.53521,0.00031,12.85268]
[1776787505539,39.51,75876.19,1.27,-0.53521,0.00031,12.85268]
[1776787506262,39.51,75869.11,1.27,-0.53741,0.00031,12.84499]
[1776787507459,39.51,75864.38,1.27,-0.53888,0.00031,12.83963]
[1776787507956,39.51,75864.38,1.27,-0.53888,0.00031,12.83963]
[1776787508361,39.51,75863.76,1.27,-0.53908,0.00031,12.83891]
[1776787509461,39.51,75850.22,1.27,-0.54328,0.00031,12.82256]
[1776787510461,39.51,75846.43,1.27,-0.54447,0.00031,12.81771]
[1776787511414,39.5,75843.12,1.27,-0.5455,0.00031,12.81338]
[1776787512470,39.5,75843.12,1.27,-0.5455,0.00031,12.81338]
[1776787512481,39.5,75844.94,1.27,-0.54494,0.00031,12.81574]
[1776787513390,39.5,75845.23,1.27,-0.54485,0.00031,12.81611]
[1776787514384,39.49,75848.42,1.27,-0.54386,0.00031,12.8202]
[1776787518423,39.48,75842.51,1.27,-0.54571,0.00031,12.81248]
[1776787519412,39.48,75839.2,1.27,-0.54674,0.00031,12.80805]
[1776787520477,39.48,75839.2,1.27,-0.54674,0.00031,12.80805]
[1776787520487,39.48,75832.69,1.27,-0.54877,0.00031,12.7991]
[1776787521431,39.48,75831.58,1.27,-0.54912,0.00031,12.79752]
[1776787523487,39.47,75836.15,1.27,-0.54771,0.00031,12.80384]
[1776787524429,39.47,75842.89,1.27,-0.54562,0.00031,12.8129]
[1776787524525,39.47,75842.89,1.27,-0.54562,0.00031,12.8129]
[1776787525445,39.47,75843.31,1.27,-0.54549,0.00031,12.81345]
[1776787525899,39.47,75843.31,1.27,-0.54549,0.00031,12.81345]
[1776787525906,39.47,75841.56,1.27,-0.54603,0.00031,12.81113]
[1776787526583,39.47,75841.56,1.27,-0.54603,0.00031,12.81113]
[1776787526627,39.47,75841.56,1.27,-0.54603,0.00031,12.81113]
[1776787527634,39.46,75831.26,1.27,-0.54923,0.00031,12.797]
[1776787528641,39.46,75829.79,1.27,-0.54969,0.00031,12.7949]
[1776787534457,39.45,75828.52,1.27,-0.55014,0.00031,12.7862]
[1776787533674,39.44,75825.79,1.27,-0.55099,0.00031,12.78224]
[1776787537104,39.44,75824.72,1.27,-0.55133,0.00031,12.78063]
[1776787537206,39.43,75828.0,1.27,-0.55032,0.00031,12.78535]
[1776787538050,39.43,75828.0,1.27,-0.55032,0.00031,12.78535]
[1776787538499,39.43,75828.0,1.27,-0.55032,0.00031,12.78535]
[1776787538466,39.43,75837.14,1.27,-0.54749,0.00031,12.79815]
[1776787538724,39.43,75837.14,1.27,-0.54749,0.00031,12.79815]
[1776787538830,39.43,75837.14,1.27,-0.54749,0.00031,12.79815]
[1776787538921,39.43,75837.14,1.27,-0.54749,0.00031,12.79815]
[1776787538952,39.43,75837.14,1.27,-0.54749,0.00031,12.79815]
[1776787539107,39.43,75837.14,1.27,-0.54749,0.00031,12.79815]
[1776787539169,39.43,75837.14,1.27,-0.54749,0.00031,12.79815]
[1776787539232,39.43,75837.14,1.27,-0.54749,0.00031,12.79815]
[1776787539375,39.43,75837.14,1.27,-0.54749,0.00031,12.79815]
[1776787539448,39.43,75837.14,1.27,-0.54749,0.00031,12.79815]
[1776787539420,39.42,75853.62,1.27,-0.54236,0.00031,12.81962]
[1776787539587,39.42,75853.62,1.27,-0.54236,0.00031,12.81962]
[1776787539717,39.42,75853.62,1.27,-0.54236,0.00031,12.81962]
[1776787540724,39.42,75851.22,1.27,-0.54311,0.00031,12.81662]
[1776787541696,39.42,75851.22,1.27,-0.54311,0.00031,12.81662]
[1776787541785,39.42,75851.22,1.27,-0.54311,0.00031,12.81662]
[1776787542126,39.42,75851.22,1.27,-0.54311,0.00031,12.81662]
[1776787542493,39.42,75851.22,1.27,-0.54311,0.00031,12.81662]
[1776787542325,39.42,75857.39,1.27,-0.54119,0.00031,12.82423]
[1776787542913,39.42,75857.39,1.27,-0.54119,0.00031,12.82423]
[1776787543491,39.42,75872.47,1.27,-0.53649,0.00031,12.84159]
[1776787544473,39.42,75873.04,1.27,-0.53631,0.00031,12.84222]
[1776787544880,39.42,75873.04,1.27,-0.53631,0.00031,12.84222]
[1776787544895,39.42,75873.04,1.27,-0.53631,0.00031,12.84222]
[1776787545437,39.42,75881.61,1.27,-0.53364,0.00031,12.85125]
[1776787547445,39.42,75880.86,1.27,-0.53387,0.00031,12.85049]
[1776787552449,39.43,75882.77,1.27,-0.53327,0.00031,12.85244]
[1776787552497,39.43,75887.71,1.27,-0.53173,0.00031,12.85734]
[1776787557552,39.43,75887.21,1.27,-0.53188,0.00031,12.85687]
[1776787558448,39.43,75883.13,1.27,-0.53316,0.00031,12.85282]
[1776787560441,39.43,75873.66,1.27,-0.53611,0.00031,12.84293]
[1776787561220,39.43,75873.66,1.27,-0.53611,0.00031,12.84293]
[1776787561354,39.43,75866.22,1.27,-0.53843,0.00031,12.83466]
[1776787563175,39.43,75866.22,1.27,-0.53843,0.00031,12.83466]
[1776787563206,39.43,75866.22,1.27,-0.53843,0.00031,12.83466]
[1776787563507,39.43,75872.01,1.27,-0.53662,0.00031,12.84113]
[1776787566465,39.43,75869.37,1.27,-0.53744,0.00031,12.83821]
[1776787567420,39.43,75865.38,1.27,-0.53869,0.00031,12.83369]
[1776787571492,39.44,75869.31,1.27,-0.53746,0.00031,12.83815]
[1776787576515,39.44,75868.52,1.27,-0.53771,0.00031,12.83727]
[1776787578512,39.44,75879.71,1.27,-0.53422,0.00031,12.84934]
[1776787579530,39.44,75881.16,1.27,-0.53377,0.00031,12.85083]
[1776787581482,39.44,75878.3,1.27,-0.53466,0.00031,12.84787]
[1776787583427,39.44,75878.31,1.27,-0.53466,0.00031,12.84788]
[1776787583519,39.44,75877.65,1.27,-0.53486,0.00031,12.84719]
[1776787585613,39.44,75876.33,1.27,-0.53527,0.00031,12.84579]
[1776787586053,39.44,75878.47,1.27,-0.53461,0.00031,12.84804]
[1776787587458,39.44,75889.07,1.27,-0.5313,0.00031,12.85868]
[1776787589140,39.44,75889.07,1.27,-0.5313,0.00031,12.85868]
[1776787589153,39.44,75889.07,1.27,-0.5313,0.00031,12.85868]
[1776787589177,39.44,75889.18,1.27,-0.53127,0.00031,12.85878]
[1776787595116,39.44,75890.27,1.27,-0.53094,0.00031,12.85305]
[1776787597590,39.44,75890.01,1.27,-0.53102,0.00031,12.8528]
[1776787598475,39.44,75885.87,1.27,-0.53231,0.00031,12.84879]
[1776787599538,39.44,75882.34,1.27,-0.53341,0.00031,12.84526]
[1776787602525,39.44,75893.8,1.27,-0.52984,0.00031,12.85637]
[1776787603491,39.44,75894.42,1.27,-0.52964,0.00031,12.85694]
[1776787606490,39.44,75899.02,1.27,-0.52821,0.00031,12.86108]
[1776787607505,39.44,75903.51,1.27,-0.52681,0.00031,12.86497]
[1776787608096,39.44,75903.51,1.27,-0.52681,0.00031,12.86497]
[1776787608560,39.44,75904.68,1.27,-0.52644,0.00031,12.86595]
[1776787609766,39.44,75904.88,1.27,-0.52638,0.00031,12.86612]
[1776787610571,39.44,75904.78,1.27,-0.52641,0.00031,12.86603]
[1776787614571,39.41,75909.31,1.27,-0.52502,0.00031,12.86971]
[1776787614803,39.41,75909.31,1.27,-0.52502,0.00031,12.86971]
[1776787615443,39.38,75913.32,1.27,-0.52379,0.00031,12.87281]
[1776787616366,39.36,75918.18,1.27,-0.52228,0.00031,12.87646]
[1776787618536,39.33,75916.33,1.27,-0.52289,0.00031,12.87504]
[1776787619493,39.31,75910.49,1.27,-0.52473,0.00031,12.87048]
[1776787624556,39.19,75912.23,1.27,-0.52428,0.00031,12.87169]
[1776787625541,39.13,75905.67,1.27,-0.52639,0.00031,12.86623]
[1776787627350,39.13,75902.95,1.27,-0.52725,0.00031,12.86391]
[1776787628565,39.13,75898.82,1.27,-0.52855,0.00031,12.86027]
[1776787629557,39.13,75896.3,1.27,-0.52934,0.00031,12.85798]
[1776787629995,39.13,75896.3,1.27,-0.52934,0.00031,12.85798]
[1776787630456,39.13,75896.2,1.27,-0.52937,0.00031,12.85788]
[1776787630971,39.13,75896.2,1.27,-0.52937,0.00031,12.85788]
[1776787630984,39.13,75896.2,1.27,-0.52937,0.00031,12.85788]
[1776787631534,39.13,75895.74,1.27,-0.52952,0.00031,12.85746]
[1776787635548,39.13,75889.41,1.27,-0.53151,0.00031,12.85146]
[1776787636596,39.13,75884.03,1.27,-0.5332,0.00031,12.84611]
[1776787638566,39.13,75882.03,1.27,-0.53383,0.00031,12.84407]
[1776787644043,39.13,75882.35,1.27,-0.53373,0.00031,12.8444]
[1776787647589,39.14,75886.89,1.27,-0.5323,0.00031,12.849]
[1776787648596,39.14,75897.9,1.27,-0.52883,0.00031,12.85945]
[1776787650548,39.14,75900.22,1.27,-0.5281,0.00031,12.86153]
[1776787651596,39.14,75893.23,1.27,-0.53032,0.00031,12.84834]
[1776787653529,39.14,75887.63,1.27,-0.53208,0.00031,12.84294]
[1776787653923,39.14,75887.63,1.27,-0.53208,0.00031,12.84294]
[1776787654017,39.14,75887.63,1.27,-0.53208,0.00031,12.84294]
[1776787654534,39.14,75880.58,1.27,-0.5343,0.00031,12.83578]
[1776787655369,39.14,75880.58,1.27,-0.5343,0.00031,12.83578]
[1776787655512,39.14,75880.58,1.27,-0.5343,0.00031,12.83578]
[1776787655590,39.14,75865.75,1.27,-0.53896,0.00031,12.81943]
[1776787656362,39.14,75865.75,1.27,-0.53896,0.00031,12.81943]
[1776787656554,39.13,75865.75,1.27,-0.53897,0.00031,12.81942]
[1776787657561,39.13,75862.55,1.27,-0.53997,0.00031,12.81566]
[1776787658205,39.13,75862.55,1.27,-0.53997,0.00031,12.81566]
[1776787658614,39.13,75855.02,1.27,-0.54234,0.00031,12.8065]
[1776787660583,39.13,75849.49,1.27,-0.54408,0.00031,12.79947]
[1776787663615,39.12,75855.2,1.27,-0.54229,0.00031,12.80668]
[1776787665618,39.12,75863.86,1.27,-0.53957,0.00031,12.81718]
[1776787666624,39.13,75869.28,1.27,-0.53787,0.00031,12.82344]
[1776787668496,39.13,75871.25,1.27,-0.53725,0.00031,12.82566]
[1776787668638,39.13,75869.19,1.27,-0.53789,0.00031,12.82334]
[1776787670596,39.13,75861.71,1.27,-0.54025,0.00031,12.81463]
[1776787675971,39.12,75861.67,1.27,-0.54026,0.00031,12.81458]
[1776787677841,39.12,75859.65,1.27,-0.54089,0.00031,12.81215]
[1776787678592,39.12,75859.65,1.27,-0.54089,0.00031,12.81215]
[1776787678643,39.12,75859.65,1.27,-0.54089,0.00031,12.81215]
[1776787678649,39.12,75859.89,1.27,-0.54082,0.00031,12.81244]
[1776787680365,39.12,75859.89,1.27,-0.54082,0.00031,12.81244]
[1776787680380,39.12,75859.89,1.27,-0.54082,0.00031,12.81244]
[1776787680392,39.12,75859.89,1.27,-0.54082,0.00031,12.81244]
[1776787680423,39.12,75857.93,1.27,-0.54144,0.00031,12.81005]
[1776787681314,39.12,75851.39,1.27,-0.54349,0.00031,12.80188]
[1776787684097,39.12,75848.27,1.27,-0.54447,0.00031,12.79786]
[1776787686629,39.12,75848.27,1.27,-0.54447,0.00031,12.79786]
[1776787687645,39.12,75849.69,1.27,-0.54403,0.00031,12.79967]
[1776787688612,39.12,75858.71,1.27,-0.5412,0.00031,12.81097]
[1776787688672,39.12,75858.71,1.27,-0.5412,0.00031,12.81097]
[1776787689590,39.12,75865.86,1.27,-0.53895,0.00031,12.81948]
[1776787689729,39.12,75865.86,1.27,-0.53895,0.00031,12.81948]
[1776787689743,39.12,75865.86,1.27,-0.53895,0.00031,12.81948]
[1776787690658,39.11,75870.36,1.27,-0.53754,0.00031,12.82463]
[1776787695771,39.11,75869.45,1.27,-0.53783,0.00031,12.82358]
[1776787696509,39.11,75869.45,1.27,-0.53783,0.00031,12.82358]
[1776787696623,39.11,75868.35,1.27,-0.53818,0.00031,12.82233]
[1776787697277,39.11,75868.35,1.27,-0.53818,0.00031,12.82233]
[1776787697613,39.11,75876.74,1.27,-0.53554,0.00031,12.83163]
[1776787698609,39.11,75884.98,1.27,-0.53294,0.00031,12.84022]
[1776787701628,39.11,75890.26,1.27,-0.53128,0.00031,12.84543]
[1776787702927,39.11,75890.25,1.27,-0.53129,0.00031,12.84542]
[1776787702980,39.11,75890.25,1.27,-0.53129,0.00031,12.84542]
[1776787703187,39.11,75890.25,1.27,-0.53129,0.00031,12.84542]
[1776787703288,39.11,75889.69,1.27,-0.53147,0.00031,12.84488]
[1776787704939,39.1,75889.69,1.27,-0.53147,0.00031,12.84488]
[1776787704950,39.1,75889.69,1.27,-0.53147,0.00031,12.84488]
[1776787705664,39.1,75889.5,1.27,-0.53153,0.00031,12.84469]
[1776787707629,39.1,75888.69,1.27,-0.53178,0.00031,12.84389]
[1776787707643,39.1,75888.31,1.27,-0.53191,0.00031,12.84352]
[1776787708674,39.1,75892.74,1.27,-0.53051,0.00031,12.84779]
[1776787709559,39.1,75899.65,1.27,-0.52833,0.00032,12.85415]
[1776787710180,39.1,75899.65,1.27,-0.52833,0.00032,12.85415]
[1776787710202,39.1,75899.65,1.27,-0.52833,0.00032,12.85415]
[1776787710672,39.1,75900.47,1.27,-0.52808,0.00032,12.85488]
[1776787712053,39.1,75898.89,1.27,-0.52859,0.00032,12.84668]
[1776787712531,39.1,75904.76,1.27,-0.52674,0.00032,12.85182]
[1776787714570,39.1,75910.59,1.27,-0.5249,0.00032,12.85665]
[1776787715619,39.1,75913.37,1.27,-0.52403,0.00032,12.85885]
[1776787715754,39.1,75913.37,1.27,-0.52403,0.00032,12.85885]
[1776787716588,39.1,75922.78,1.27,-0.52106,0.00032,12.86587]
[1776787717065,39.1,75922.78,1.27,-0.52106,0.00032,12.86587]
[1776787717067,39.1,75922.45,1.27,-0.52116,0.00032,12.86563]
[1776787721563,39.09,75921.52,1.27,-0.52146,0.00032,12.86496]
[1776787721607,39.09,75921.52,1.27,-0.52146,0.00032,12.86496]
[1776787721678,39.09,75922.94,1.27,-0.52101,0.00032,12.86597]
[1776787721921,39.09,75922.94,1.27,-0.52101,0.00032,12.86597]
[1776787722671,39.09,75932.53,1.27,-0.51799,0.00032,12.87238]
[1776787723675,39.09,75936.93,1.27,-0.5166,0.00032,12.87507]
[1776787724477,39.09,75936.93,1.27,-0.5166,0.00032,12.87507]
[1776787724488,39.09,75936.93,1.27,-0.5166,0.00032,12.87507]
[1776787724636,39.09,75936.99,1.27,-0.51658,0.00032,12.8751]
[1776787726661,39.09,75933.15,1.27,-0.51779,0.00032,12.87277]
[1776787727267,39.09,75935.7,1.27,-0.51699,0.00032,12.87433]
[1776787732307,39.09,75935.42,1.27,-0.51707,0.00032,12.87416]
[1776787733076,39.09,75936.59,1.27,-0.5167,0.00032,12.87487]
[1776787733206,39.09,75936.59,1.27,-0.5167,0.00032,12.87487]
[1776787733297,39.09,75936.59,1.27,-0.5167,0.00032,12.87487]
[1776787733527,39.09,75936.59,1.27,-0.5167,0.00032,12.87487]
[1776787733707,39.09,75920.06,1.27,-0.52192,0.00032,12.86391]
[1776787733939,39.09,75920.06,1.27,-0.52192,0.00032,12.86391]
[1776787734096,39.09,75920.06,1.27,-0.52192,0.00032,12.86391]
[1776787735478,39.09,75920.06,1.27,-0.52192,0.00032,12.86391]
[1776787735503,39.09,75912.6,1.27,-0.52428,0.00032,12.85824]
[1776787736231,39.09,75912.6,1.27,-0.52428,0.00032,12.85824]
[1776787736527,39.09,75912.6,1.27,-0.52428,0.00032,12.85824]
[1776787736550,39.09,75912.6,1.27,-0.52428,0.00032,12.85824]
[1776787736876,39.09,75913.92,1.27,-0.52386,0.00032,12.85927]
[1776787736956,39.09,75913.92,1.27,-0.52386,0.00032,12.85927]
[1776787737078,39.09,75913.92,1.27,-0.52386,0.00032,12.85927]
[1776787737144,39.09,75913.92,1.27,-0.52386,0.00032,12.85927]
[1776787737242,39.09,75913.92,1.27,-0.52386,0.00032,12.85927]
[1776787737246,39.09,75913.92,1.27,-0.52386,0.00032,12.85927]
[1776787737307,39.09,75913.92,1.27,-0.52386,0.00032,12.85927]
[1776787737409,39.09,75895.7,1.27,-0.52961,0.00032,12.84374]
[1776787737788,39.09,75895.7,1.27,-0.52961,0.00032,12.84374]
[1776787738230,39.09,75892.12,1.27,-0.53074,0.00032,12.84038]
[1776787739446,39.09,75892.12,1.27,-0.53074,0.00032,12.84038]
[1776787739496,39.09,75892.12,1.27,-0.53074,0.00032,12.84038]
[1776787739665,39.09,75891.48,1.27,-0.53094,0.00032,12.83977]
[1776787740580,39.09,75885.06,1.27,-0.53296,0.00032,12.83344]
[1776787743657,39.09,75881.79,1.27,-0.53399,0.00032,12.83009]
[1776787744810,39.09,75881.64,1.27,-0.53404,0.00032,12.82994]
[1776787745668,39.09,75891.29,1.27,-0.531,0.00032,12.83958]
[1776787746580,39.09,75896.27,1.27,-0.52943,0.00032,12.84426]
[1776787749460,39.09,75898.32,1.27,-0.52878,0.00032,12.84614]
[1776787749648,39.09,75899.13,1.27,-0.52853,0.00032,12.84687]
[1776787750930,39.09,75900.74,1.27,-0.52802,0.00032,12.8483]
[1776787751612,39.09,75902.22,1.27,-0.52755,0.00032,12.8496]
[1776787752093,39.09,75902.22,1.27,-0.52755,0.00032,12.8496]
[1776787752579,39.09,75902.22,1.27,-0.52755,0.00032,12.8496]
[1776787752650,39.09,75914.35,1.27,-0.52373,0.00032,12.8596]
[1776787752774,39.09,75914.35,1.27,-0.52373,0.00032,12.8596]
[1776787752869,39.09,75914.35,1.27,-0.52373,0.00032,12.8596]
[1776787753036,39.09,75914.35,1.27,-0.52373,0.00032,12.8596]
[1776787753119,39.09,75914.35,1.27,-0.52373,0.00032,12.8596]
[1776787753363,39.09,75914.35,1.27,-0.52373,0.00032,12.8596]
[1776787753562,39.09,75914.35,1.27,-0.52373,0.00032,12.8596]
[1776787753579,39.09,75926.1,1.27,-0.52002,0.00032,12.86816]
[1776787754423,39.09,75926.1,1.27,-0.52002,0.00032,12.86816]
[1776787754504,39.09,75926.1,1.27,-0.52002,0.00032,12.86816]
[1776787754622,39.08,75934.4,1.27,-0.5174,0.00032,12.87354]
[1776787755922,39.08,75934.57,1.27,-0.51735,0.00032,12.87364]
[1776787756645,39.08,75931.43,1.27,-0.51834,0.00032,12.87167]
[1776787759644,39.08,75931.68,1.27,-0.51826,0.00032,12.87183]
[1776787759647,39.08,75931.19,1.27,-0.51842,0.00032,12.87152]
[1776787764014,39.07,75929.51,1.27,-0.51895,0.00032,12.87043]
[1776787764703,39.07,75929.51,1.27,-0.51895,0.00032,12.87043]
[1776787764727,39.07,75926.58,1.27,-0.51988,0.00032,12.86847]
[1776787768336,39.07,75929.28,1.27,-0.51903,0.00032,12.87027]
[1776787770349,39.07,75933.07,1.27,-0.51783,0.00032,12.8727]
[1776787774999,39.06,75931.84,1.27,-0.51823,0.00032,12.86513]
[1776787775384,39.06,75928.48,1.27,-0.5193,0.00032,12.86295]
[1776787780419,39.06,75929.34,1.27,-0.51903,0.00032,12.86351]
[1776787785455,39.05,75930.91,1.27,-0.51854,0.00032,12.86452]
[1776787786149,39.05,75930.91,1.27,-0.51854,0.00032,12.86452]
[1776787786330,39.05,75930.91,1.27,-0.51854,0.00032,12.86452]
[1776787786576,39.05,75941.28,1.27,-0.51526,0.00032,12.87076]
[1776787787538,39.05,75947.09,1.27,-0.51342,0.00032,12.87388]
[1776787788612,39.05,75947.09,1.27,-0.51342,0.00032,12.87388]
[1776787788628,39.05,75955.13,1.27,-0.51088,0.00032,12.87775]
[1776787789864,39.05,75955.13,1.27,-0.51088,0.00032,12.87775]
[1776787790750,39.05,75957.73,1.27,-0.51006,0.00032,12.87888]
[1776787795803,39.05,75957.77,1.27,-0.51004,0.00032,12.8789]
[1776787796723,39.05,75967.01,1.27,-0.50712,0.00032,12.8825]
[1776787798722,39.05,75970.38,1.27,-0.50606,0.00032,12.88364]
[1776787801671,39.06,75973.23,1.27,-0.50515,0.00032,12.88453]
[1776787803112,39.06,75971.83,1.27,-0.50559,0.00032,12.8841]
[1776787803120,39.06,75971.83,1.27,-0.50559,0.00032,12.8841]
[1776787803722,39.06,75973.23,1.27,-0.50515,0.00032,12.88453]
[1776787807353,39.07,75974.74,1.27,-0.50467,0.00032,12.88498]
[1776787807612,39.07,75977.7,1.27,-0.50373,0.00032,12.8858]
[1776787808666,39.07,75977.7,1.27,-0.50373,0.00032,12.8858]
[1776787808749,39.07,75957.56,1.27,-0.5101,0.00032,12.87882]
[1776787809729,39.06,75946.32,1.27,-0.51366,0.00032,12.87349]
[1776787811685,39.05,75944.34,1.27,-0.51429,0.00032,12.87244]
[1776787812254,39.05,75944.34,1.27,-0.51429,0.00032,12.87244]
[1776787812350,39.05,75944.34,1.27,-0.51429,0.00032,12.87244]
[1776787812646,39.05,75944.34,1.27,-0.51429,0.00032,12.87244]
[1776787813653,39.05,75949.45,1.27,-0.51268,0.00032,12.87507]
[1776787814203,39.05,75949.45,1.27,-0.51268,0.00032,12.87507]
[1776787814246,39.05,75949.45,1.27,-0.51268,0.00032,12.87507]
[1776787815747,39.05,75950.1,1.27,-0.51247,0.00032,12.87539]
[1776787815763,39.05,75950.1,1.27,-0.51247,0.00032,12.87539]
[1776787816779,39.05,75946.93,1.27,-0.51347,0.00032,12.8738]
[1776787817751,39.05,75938.3,1.27,-0.5162,0.00032,12.86905]
[1776787818737,39.05,75933.12,1.27,-0.51784,0.00032,12.86592]
[1776787819808,39.04,75930.69,1.27,-0.51861,0.00032,12.86437]
[1776787825360,39.04,75930.16,1.27,-0.51878,0.00032,12.86403]
[1776787829852,39.04,75929.12,1.27,-0.51911,0.00032,12.86334]
[1776787829923,39.04,75929.12,1.27,-0.51911,0.00032,12.86334]
[1776787830782,39.04,75923.1,1.27,-0.52101,0.00032,12.85923]
[1776787831793,39.04,75916.33,1.27,-0.52317,0.00032,12.84746]
[1776787833394,39.04,75916.02,1.27,-0.52327,0.00032,12.84722]
[1776787833465,39.04,75916.02,1.27,-0.52327,0.00032,12.84722]
[1776787833503,39.04,75916.02,1.27,-0.52327,0.00032,12.84722]
[1776787833810,39.03,75910.07,1.27,-0.52515,0.00032,12.84253]
[1776787834680,39.03,75910.07,1.27,-0.52515,0.00032,12.84253]
[1776787834816,39.03,75906.33,1.27,-0.52634,0.00032,12.83943]
[1776787835827,39.03,75900.55,1.27,-0.52816,0.00032,12.83442]
[1776787836829,39.03,75897.5,1.27,-0.52913,0.00032,12.83167]
[1776787837776,39.03,75897.5,1.27,-0.52913,0.00032,12.83167]
[1776787837804,39.03,75897.5,1.27,-0.52913,0.00032,12.83167]
[1776787837836,39.03,75897.31,1.27,-0.52919,0.00032,12.8315]
[1776787838564,39.03,75897.31,1.27,-0.52919,0.00032,12.8315]
[1776787838843,39.03,75891.68,1.27,-0.53097,0.00032,12.82622]
[1776787840579,39.03,75896.49,1.27,-0.52945,0.00032,12.83075]
[1776787841851,39.03,75896.49,1.27,-0.52945,0.00032,12.83075]
[1776787842755,39.03,75904.74,1.27,-0.52684,0.00032,12.83808]
[1776787843835,39.03,75907.7,1.27,-0.5259,0.00032,12.84057]
[1776787844568,39.03,75907.7,1.27,-0.5259,0.00032,12.84057]
[1776787844637,39.03,75911.07,1.27,-0.52484,0.00032,12.84333]
[1776787845567,39.03,75914.69,1.27,-0.52369,0.00032,12.84619]
[1776787846602,39.03,75914.69,1.27,-0.52369,0.00032,12.84619]
[1776787846705,39.03,75913.24,1.27,-0.52415,0.00032,12.84506]
[1776787851740,39.02,75913.38,1.27,-0.52411,0.00032,12.84516]
[1776787852991,39.02,75913.38,1.27,-0.52411,0.00032,12.84516]
[1776787853007,39.02,75907.82,1.27,-0.52587,0.00032,12.84066]
[1776787854954,39.02,75905.13,1.27,-0.52673,0.00032,12.83839]
[1776787855962,39.02,75911.72,1.27,-0.52464,0.00032,12.84384]
[1776787858839,39.02,75915.28,1.27,-0.52352,0.00032,12.84663]
[1776787864018,39.01,75913.5,1.27,-0.52408,0.00032,12.84524]
[1776787869054,39.01,75914.5,1.27,-0.52377,0.00032,12.84601]
[1776787873081,39.01,75910.42,1.27,-0.52506,0.00032,12.84277]
[1776787875096,39.01,75914.49,1.27,-0.52378,0.00032,12.846]
[1776787876103,39.01,75911.91,1.27,-0.52459,0.00032,12.84396]
[1776787877766,39.0,75917.47,1.27,-0.52283,0.00032,12.84828]
[1776787879124,39.0,75913.07,1.27,-0.52423,0.00032,12.84488]
[1776787883822,39.0,75909.63,1.27,-0.52532,0.00032,12.84212]
[1776787884168,39.0,75906.56,1.27,-0.52629,0.00032,12.83957]
[1776787887836,39.0,75914.06,1.27,-0.52392,0.00032,12.84566]
[1776787891217,39.0,75919.48,1.27,-0.52222,0.00032,12.84297]
[1776787897260,38.99,75918.69,1.27,-0.52247,0.00032,12.84238]
[1776787898619,38.99,75900.39,1.27,-0.52827,0.00032,12.82739]
[1776787899275,38.99,75900.39,1.27,-0.52827,0.00032,12.82739]
[1776787900674,38.99,75888.78,1.27,-0.53195,0.00032,12.81648]
[1776787903684,38.99,75885.02,1.27,-0.53314,0.00032,12.81271]
[1776787905316,38.99,75882.27,1.27,-0.53401,0.00032,12.80988]
[1776787906507,38.99,75882.27,1.27,-0.53401,0.00032,12.80988]
[1776787906514,38.99,75882.27,1.27,-0.53401,0.00032,12.80988]
[1776787906824,38.99,75881.48,1.27,-0.53426,0.00032,12.80905]
[1776787909351,38.99,75880.19,1.27,-0.53467,0.00032,12.80769]
[1776787909369,38.99,75880.19,1.27,-0.53467,0.00032,12.80769]
[1776787910274,38.99,75878.94,1.27,-0.53506,0.00032,12.80637]
[1776787910342,38.99,75878.94,1.27,-0.53506,0.00032,12.80637]
[1776787910913,38.98,75870.03,1.27,-0.53788,0.00032,12.79655]
[1776787911886,38.98,75863.66,1.27,-0.5399,0.00032,12.78914]
[1776787912846,38.98,75867.66,1.27,-0.53863,0.00032,12.79383]
[1776787913255,38.98,75867.66,1.27,-0.53863,0.00032,12.79383]
[1776787913263,38.98,75867.66,1.27,-0.53863,0.00032,12.79383]
[1776787913265,38.98,75867.66,1.27,-0.53863,0.00032,12.79383]
[1776787913398,38.98,75867.66,1.27,-0.53863,0.00032,12.79383]
[1776787913400,38.98,75867.66,1.27,-0.53863,0.00032,12.79383]
[1776787913490,38.98,75867.66,1.27,-0.53863,0.00032,12.79383]
[1776787913592,38.98,75867.41,1.27,-0.53871,0.00032,12.79354]
[1776787919925,38.98,75869.97,1.27,-0.53791,0.00032,12.79647]
[1776787921431,38.98,75879.85,1.27,-0.53478,0.00032,12.80732]
[1776787922127,38.98,75879.85,1.27,-0.53478,0.00032,12.80732]
[1776787922813,38.98,75886.77,1.27,-0.53259,0.00032,12.81445]
[1776787923152,38.98,75886.77,1.27,-0.53259,0.00032,12.81445]
[1776787923527,38.98,75886.77,1.27,-0.53259,0.00032,12.81445]
[1776787923879,38.98,75890.82,1.27,-0.53131,0.00032,12.81844]
[1776787928930,38.97,75889.65,1.27,-0.53169,0.00032,12.81729]
[1776787928817,38.97,75885.13,1.27,-0.53312,0.00032,12.81278]
[1776787930897,38.98,75889.68,1.27,-0.53167,0.00032,12.81733]
[1776787935908,38.98,75889.65,1.27,-0.53168,0.00032,12.8173]
[1776787937887,38.98,75894.6,1.27,-0.53012,0.00032,12.82205]
[1776787938848,38.98,75899.25,1.27,-0.52864,0.00032,12.82634]
[1776787939216,38.98,75899.25,1.27,-0.52864,0.00032,12.82634]
[1776787939885,38.98,75900.43,1.27,-0.52827,0.00032,12.8274]
[1776787940483,38.98,75900.43,1.27,-0.52827,0.00032,12.8274]
[1776787940627,38.98,75901.43,1.27,-0.52795,0.00032,12.82829]
[1776787942929,38.98,75901.43,1.27,-0.52795,0.00032,12.82829]
[1776787942578,38.98,75911.69,1.27,-0.5247,0.00032,12.83694]
[1776787943941,38.97,75909.8,1.27,-0.5253,0.00032,12.83541]
[1776787944888,38.97,75900.66,1.27,-0.5282,0.00032,12.8276]
[1776787946920,38.97,75903.03,1.27,-0.52745,0.00032,12.82968]
[1776787947555,38.97,75903.03,1.27,-0.52745,0.00032,12.82968]
[1776787947585,38.97,75903.03,1.27,-0.52745,0.00032,12.82968]
[1776787947611,38.97,75903.03,1.27,-0.52745,0.00032,12.82968]
[1776787947639,38.97,75903.03,1.27,-0.52745,0.00032,12.82968]
[1776787947670,38.97,75903.03,1.27,-0.52745,0.00032,12.82968]
[1776787947772,38.97,75901.07,1.27,-0.52807,0.00032,12.82796]
[1776787949781,38.97,75894.18,1.27,-0.53025,0.00032,12.82165]
[1776787950160,38.97,75894.18,1.27,-0.53025,0.00032,12.82165]
[1776787950908,38.97,75894.18,1.27,-0.53025,0.00032,12.82165]
[1776787950919,38.97,75890.69,1.27,-0.53136,0.00032,12.8183]
[1776787952648,38.97,75885.3,1.27,-0.53309,0.00032,12.80613]
[1776787953020,38.97,75885.3,1.27,-0.53309,0.00032,12.80613]
[1776787953656,38.97,75885.4,1.27,-0.53305,0.00032,12.80623]
[1776787956537,38.97,75885.54,1.27,-0.53301,0.00032,12.80638]
[1776787956543,38.97,75885.54,1.27,-0.53301,0.00032,12.80638]
[1776787956677,38.97,75885.13,1.27,-0.53314,0.00032,12.80596]
[1776787961712,38.98,75886.3,1.27,-0.53277,0.00032,12.80716]
[1776787963728,38.98,75893.53,1.27,-0.53047,0.00032,12.81423]
[1776787964733,38.98,75896.04,1.27,-0.52968,0.00032,12.81659]
[1776787965434,38.98,75896.04,1.27,-0.52968,0.00032,12.81659]
[1776787965962,38.98,75901.08,1.27,-0.52808,0.00032,12.82118]
[1776787966929,38.98,75903.67,1.27,-0.52726,0.00032,12.82345]
[1776787967660,38.98,75903.67,1.27,-0.52726,0.00032,12.82345]
[1776787967860,38.98,75905.37,1.27,-0.52672,0.00032,12.82491]
[1776787968038,38.98,75905.37,1.27,-0.52672,0.00032,12.82491]
[1776787968936,38.98,75907.68,1.27,-0.52599,0.00032,12.82686]
[1776787969975,38.98,75912.22,1.27,-0.52455,0.00032,12.83057]
[1776787970312,38.98,75912.22,1.27,-0.52455,0.00032,12.83057]
[1776787970321,38.98,75912.22,1.27,-0.52455,0.00032,12.83057]
[1776787970925,38.98,75912.22,1.27,-0.52455,0.00032,12.83057]
[1776787970788,38.98,75912.22,1.27,-0.52455,0.00032,12.83057]
[1776787971219,38.98,75912.22,1.27,-0.52455,0.00032,12.83057]
[1776787971250,38.98,75912.22,1.27,-0.52455,0.00032,12.83057]
[1776787971785,38.98,75912.61,1.27,-0.52442,0.00032,12.83088]
[1776787972791,38.98,75925.96,1.27,-0.52019,0.00032,12.84076]
[1776787973299,38.98,75925.96,1.27,-0.52019,0.00032,12.84076]
[1776787973619,38.98,75925.96,1.27,-0.52019,0.00032,12.84076]
[1776787973981,38.98,75923.01,1.27,-0.52113,0.00032,12.8387]
[1776787975280,38.97,75922.59,1.27,-0.52127,0.00032,12.8384]
[1776787975876,38.97,75924.77,1.27,-0.52057,0.00032,12.83994]
[1776787976838,38.97,75922.11,1.27,-0.52142,0.00032,12.83805]
[1776787978918,38.97,75919.23,1.27,-0.52233,0.00032,12.83595]
[1776787980952,38.96,75915.93,1.27,-0.52338,0.00032,12.83345]
[1776787982997,38.96,75912.69,1.27,-0.52441,0.00032,12.83091]
[1776787985901,38.96,75917.7,1.27,-0.52283,0.00032,12.83479]
[1776787989923,38.96,75911.67,1.27,-0.52474,0.00032,12.83009]
[1776787990934,38.95,75915.28,1.27,-0.5236,0.00032,12.83293]
[1776787991961,38.95,75918.93,1.27,-0.52244,0.00032,12.8357]
[1776787994699,38.95,75918.09,1.27,-0.52271,0.00032,12.83507]
[1776787994984,38.95,75927.96,1.27,-0.51958,0.00032,12.84209]
[1776787995953,38.95,75927.96,1.27,-0.51958,0.00032,12.84209]
[1776787996958,38.94,75935.62,1.27,-0.51715,0.00032,12.84699]
[1776787998973,38.94,75940.26,1.27,-0.51568,0.00032,12.84973]
[1776787999616,38.94,75940.26,1.27,-0.51568,0.00032,12.84973]
[1776787999980,38.94,75945.07,1.27,-0.51415,0.00032,12.85238]
[1776788001634,38.94,75942.59,1.27,-0.51494,0.00032,12.85103]
[1776788002009,38.93,75941.92,1.27,-0.51516,0.00032,12.85066]
[1776788004020,38.92,75937.23,1.27,-0.51665,0.00032,12.84794]
[1776788008689,38.91,75934.09,1.27,-0.51766,0.00032,12.84602]
[1776788014082,38.89,75934.14,1.27,-0.51766,0.00032,12.83923]
[1776788019117,38.88,75932.0,1.27,-0.51835,0.00032,12.83787]
[1776788020207,38.88,75932.0,1.27,-0.51835,0.00032,12.83787]
[1776788020520,38.88,75932.0,1.27,-0.51835,0.00032,12.83787]
[1776788020989,38.88,75932.0,1.27,-0.51835,0.00032,12.83787]
[1776788020984,38.88,75934.86,1.27,-0.51744,0.00032,12.83967]
[1776788021088,38.88,75934.86,1.27,-0.51744,0.00032,12.83967]
[1776788021166,38.88,75934.86,1.27,-0.51744,0.00032,12.83967]
[1776788021195,38.88,75934.86,1.27,-0.51744,0.00032,12.83967]
[1776788021627,38.88,75934.86,1.27,-0.51744,0.00032,12.83967]
[1776788021668,38.88,75934.86,1.27,-0.51744,0.00032,12.83967]
[1776788021789,38.88,75934.86,1.27,-0.51744,0.00032,12.83967]
[1776788021821,38.88,75943.43,1.27,-0.51472,0.00032,12.84466]
[1776788022567,38.88,75943.43,1.27,-0.51472,0.00032,12.84466]
[1776788022684,38.88,75943.43,1.27,-0.51472,0.00032,12.84466]
[1776788022898,38.88,75946.52,1.27,-0.51373,0.00032,12.84631]
[1776788023776,38.88,75943.1,1.27,-0.51482,0.00032,12.84448]
[1776788025809,38.88,75943.1,1.27,-0.51482,0.00032,12.84448]
[1776788025821,38.88,75943.1,1.27,-0.51482,0.00032,12.84448]
[1776788025824,38.88,75943.1,1.27,-0.51482,0.00032,12.84448]
[1776788026012,38.88,75937.98,1.27,-0.51645,0.00032,12.84155]
[1776788031273,38.88,75937.33,1.27,-0.51666,0.00032,12.84117]
[1776788036303,38.88,75939.01,1.27,-0.51612,0.00032,12.84216]
[1776788041610,38.88,75937.84,1.27,-0.51649,0.00032,12.84147]
[1776788044851,38.89,75937.15,1.27,-0.51671,0.00032,12.84106]
[1776788045060,38.89,75937.15,1.27,-0.51671,0.00032,12.84106]
[1776788045454,38.89,75937.15,1.27,-0.51671,0.00032,12.84106]
[1776788045737,38.89,75937.15,1.27,-0.51671,0.00032,12.84106]
[1776788045825,38.89,75937.15,1.27,-0.51671,0.00032,12.84106]
[1776788045884,38.89,75937.15,1.27,-0.51671,0.00032,12.84106]
[1776788045918,38.89,75937.15,1.27,-0.51671,0.00032,12.84106]
[1776788046008,38.89,75937.15,1.27,-0.51671,0.00032,12.84106]
[1776788046078,38.89,75931.63,1.27,-0.51847,0.00032,12.83764]
[1776788046102,38.89,75931.63,1.27,-0.51847,0.00032,12.83764]
[1776788046164,38.89,75931.63,1.27,-0.51847,0.00032,12.83764]
[1776788046305,38.89,75931.63,1.27,-0.51847,0.00032,12.83764]
[1776788046376,38.89,75931.63,1.27,-0.51847,0.00032,12.83764]
[1776788046582,38.89,75931.63,1.27,-0.51847,0.00032,12.83764]
[1776788046591,38.89,75931.63,1.27,-0.51847,0.00032,12.83764]
[1776788046647,38.89,75931.63,1.27,-0.51847,0.00032,12.83764]
[1776788046806,38.89,75931.63,1.27,-0.51847,0.00032,12.83764]
[1776788046883,38.89,75931.63,1.27,-0.51847,0.00032,12.83764]
[1776788047006,38.89,75931.63,1.27,-0.51847,0.00032,12.83764]
[1776788046907,38.89,75913.07,1.27,-0.52437,0.00032,12.82429]
[1776788047594,38.89,75913.07,1.27,-0.52437,0.00032,12.82429]
[1776788047607,38.89,75913.07,1.27,-0.52437,0.00032,12.82429]
[1776788048045,38.88,75908.76,1.27,-0.52574,0.00032,12.82078]
[1776788048975,38.88,75905.14,1.27,-0.52689,0.00032,12.81772]
[1776788049653,38.88,75905.14,1.27,-0.52689,0.00032,12.81772]
[1776788049662,38.88,75905.14,1.27,-0.52689,0.00032,12.81772]
[1776788049666,38.88,75905.14,1.27,-0.52689,0.00032,12.81772]
[1776788049755,38.88,75906.63,1.27,-0.52642,0.00032,12.81899]
[1776788055026,38.88,75908.14,1.27,-0.52594,0.00032,12.82026]
[1776788054362,38.88,75911.76,1.27,-0.52479,0.00032,12.82323]
[1776788055988,38.88,75913.56,1.27,-0.52422,0.00032,12.82467]
[1776788056242,38.88,75913.56,1.27,-0.52422,0.00032,12.82467]
[1776788057057,38.88,75910.42,1.27,-0.52522,0.00032,12.82214]
[1776788060339,38.88,75908.68,1.27,-0.52577,0.00032,12.82071]
[1776788060440,38.88,75910.6,1.27,-0.52516,0.00032,12.82229]
[1776788062397,38.88,75910.6,1.27,-0.52516,0.00032,12.82229]
[1776788062406,38.88,75910.6,1.27,-0.52516,0.00032,12.82229]
[1776788063049,38.88,75906.79,1.27,-0.52637,0.00032,12.81912]
[1776788067005,38.88,75916.64,1.27,-0.52324,0.00032,12.82706]
[1776788068013,38.88,75920.57,1.27,-0.52199,0.00032,12.83]
[1776788073035,38.87,75921.46,1.27,-0.52173,0.00032,12.82384]
[1776788074726,38.87,75923.63,1.27,-0.52104,0.00032,12.8254]
[1776788075049,38.87,75923.23,1.27,-0.52117,0.00032,12.82511]
[1776788076012,38.87,75933.68,1.27,-0.51784,0.00032,12.83212]
[1776788076199,38.87,75933.68,1.27,-0.51784,0.00032,12.83212]
[1776788077082,38.87,75935.95,1.27,-0.51712,0.00032,12.83352]
[1776788079172,38.87,75937.45,1.27,-0.51664,0.00032,12.83443]
[1776788079398,38.87,75937.45,1.27,-0.51664,0.00032,12.83443]
[1776788079801,38.87,75937.45,1.27,-0.51664,0.00032,12.83443]
[1776788079871,38.87,75937.45,1.27,-0.51664,0.00032,12.83443]
[1776788080076,38.87,75937.45,1.27,-0.51664,0.00032,12.83443]
[1776788080102,38.87,75937.45,1.27,-0.51664,0.00032,12.83443]
[1776788079878,38.87,75947.83,1.27,-0.51333,0.00032,12.84018]
[1776788080279,38.87,75947.83,1.27,-0.51333,0.00032,12.84018]
[1776788080314,38.87,75947.83,1.27,-0.51333,0.00032,12.84018]
[1776788080416,38.87,75947.83,1.27,-0.51333,0.00032,12.84018]
[1776788080481,38.87,75947.83,1.27,-0.51333,0.00032,12.84018]
[1776788080543,38.87,75947.83,1.27,-0.51333,0.00032,12.84018]
[1776788080570,38.87,75947.83,1.27,-0.51333,0.00032,12.84018]
[1776788080631,38.87,75947.83,1.27,-0.51333,0.00032,12.84018]
[1776788080717,38.87,75947.83,1.27,-0.51333,0.00032,12.84018]
[1776788080880,38.87,75947.83,1.27,-0.51333,0.00032,12.84018]
[1776788080918,38.87,75947.83,1.27,-0.51333,0.00032,12.84018]
[1776788081000,38.87,75947.83,1.27,-0.51333,0.00032,12.84018]
[1776788081101,38.87,75968.41,1.27,-0.50677,0.00032,12.84898]
[1776788081124,38.87,75968.41,1.27,-0.50677,0.00032,12.84898]
[1776788081208,38.87,75968.41,1.27,-0.50677,0.00032,12.84898]
[1776788081328,38.87,75968.41,1.27,-0.50677,0.00032,12.84898]
[1776788081411,38.87,75968.41,1.27,-0.50677,0.00032,12.84898]
[1776788081419,38.87,75968.41,1.27,-0.50677,0.00032,12.84898]
[1776788081421,38.87,75968.41,1.27,-0.50677,0.00032,12.84898]
[1776788081621,38.87,75975.29,1.27,-0.50458,0.00032,12.85115]
[1776788083569,38.87,75967.94,1.27,-0.50692,0.00032,12.84882]
[1776788084944,38.87,75964.73,1.27,-0.50795,0.00032,12.84766]
[1776788086722,38.88,75964.73,1.27,-0.50795,0.00032,12.84766]
[1776788087064,38.87,75963.16,1.27,-0.50845,0.00032,12.84707]
[1776788089015,38.87,75966.01,1.27,-0.50754,0.00032,12.84813]
[1776788089700,38.87,75966.01,1.27,-0.50754,0.00032,12.84813]
[1776788089706,38.87,75966.01,1.27,-0.50754,0.00032,12.84813]
[1776788090047,38.87,75968.48,1.27,-0.50675,0.00032,12.84901]
[1776788090703,38.87,75968.48,1.27,-0.50675,0.00032,12.84901]
[1776788091072,38.87,75969.55,1.27,-0.50641,0.00032,12.84937]
[1776788094098,38.87,75978.66,1.27,-0.50351,0.00032,12.85207]
[1776788094784,38.87,75978.66,1.27,-0.50351,0.00032,12.85207]
[1776788094993,38.87,75979.32,1.27,-0.5033,0.00032,12.85224]
[1776788096776,38.87,75979.37,1.27,-0.50328,0.00032,12.85225]
[1776788097032,38.88,75979.0,1.27,-0.5034,0.00032,12.85216]
[1776788098021,38.88,75974.29,1.27,-0.5049,0.00032,12.85086]
[1776788100077,38.88,75977.75,1.27,-0.5038,0.00032,12.85183]
[1776788103647,38.88,75978.61,1.27,-0.50352,0.00032,12.85206]
[1776788103674,38.88,75978.61,1.27,-0.50352,0.00032,12.85206]
[1776788104122,38.88,75984.58,1.27,-0.50162,0.00032,12.85346]
[1776788104868,38.88,75984.58,1.27,-0.50162,0.00032,12.85346]
[1776788104947,38.88,75984.58,1.27,-0.50162,0.00032,12.85346]
[1776788104981,38.88,75984.58,1.27,-0.50162,0.00032,12.85346]
[1776788105091,38.88,75984.58,1.27,-0.50162,0.00032,12.85346]
[1776788104998,38.88,75999.16,1.27,-0.49698,0.00032,12.85567]
[1776788105834,38.88,75999.16,1.27,-0.49698,0.00032,12.85567]
[1776788105866,38.88,75995.33,1.27,-0.4982,0.00032,12.85526]
[1776788107746,38.87,75981.23,1.27,-0.50269,0.00032,12.85271]
[1776788108755,38.87,75986.46,1.27,-0.50103,0.00032,12.85385]
[1776788110961,38.87,75985.47,1.27,-0.50134,0.00032,12.85365]
[1776788111143,38.87,75985.74,1.27,-0.50125,0.00032,12.8537]
[1776788115115,38.87,75970.82,1.27,-0.50601,0.00032,12.84979]
[1776788116080,38.87,75982.19,1.27,-0.50239,0.00032,12.85294]
[1776788117891,38.86,75982.95,1.27,-0.50214,0.00032,12.85311]
[1776788121099,38.86,75979.08,1.27,-0.50338,0.00032,12.85218]
[1776788121306,38.86,75979.08,1.27,-0.50338,0.00032,12.85218]
[1776788121429,38.86,75979.08,1.27,-0.50338,0.00032,12.85218]
[1776788121845,38.86,75979.08,1.27,-0.50338,0.00032,12.85218]
[1776788122852,38.86,75958.08,1.27,-0.51007,0.00032,12.84499]
[1776788123859,38.86,75955.51,1.27,-0.51089,0.00032,12.84386]
[1776788125874,38.86,75947.52,1.27,-0.51344,0.00032,12.84001]
[1776788126603,38.86,75947.52,1.27,-0.51344,0.00032,12.84001]
[1776788127133,38.86,75947.52,1.27,-0.51344,0.00032,12.84001]
[1776788127149,38.86,75947.52,1.27,-0.51344,0.00032,12.84001]
[1776788127070,38.86,75942.87,1.27,-0.51492,0.00032,12.83753]
[1776788127211,38.86,75942.87,1.27,-0.51492,0.00032,12.83753]
[1776788127888,38.86,75942.87,1.27,-0.51492,0.00032,12.83753]
[1776788128605,38.86,75942.87,1.27,-0.51492,0.00032,12.83753]
[1776788128616,38.86,75942.87,1.27,-0.51492,0.00032,12.83753]
[1776788128624,38.86,75942.87,1.27,-0.51492,0.00032,12.83753]
[1776788129079,38.86,75939.6,1.27,-0.51596,0.00032,12.83568]
[1776788130596,38.86,75939.17,1.27,-0.5161,0.00032,12.83543]
[1776788130607,38.86,75939.17,1.27,-0.5161,0.00032,12.83543]
[1776788130908,38.86,75939.17,1.27,-0.5161,0.00032,12.83543]
[1776788133065,38.86,75921.4,1.27,-0.52177,0.00032,12.81697]
[1776788133237,38.86,75921.4,1.27,-0.52177,0.00032,12.81697]
[1776788133332,38.86,75921.4,1.27,-0.52177,0.00032,12.81697]
[1776788133409,38.86,75921.4,1.27,-0.52177,0.00032,12.81697]
[1776788133446,38.86,75921.4,1.27,-0.52177,0.00032,12.81697]
[1776788133511,38.86,75921.4,1.27,-0.52177,0.00032,12.81697]
[1776788133542,38.86,75921.4,1.27,-0.52177,0.00032,12.81697]
[1776788133745,38.86,75921.4,1.27,-0.52177,0.00032,12.81697]
[1776788133992,38.86,75921.4,1.27,-0.52177,0.00032,12.81697]
[1776788134083,38.86,75921.4,1.27,-0.52177,0.00032,12.81697]
[1776788134034,38.86,75911.87,1.27,-0.52481,0.00032,12.80966]
[1776788134213,38.86,75911.87,1.27,-0.52481,0.00032,12.80966]
[1776788134289,38.86,75911.87,1.27,-0.52481,0.00032,12.80966]
[1776788134411,38.86,75911.87,1.27,-0.52481,0.00032,12.80966]
[1776788134669,38.86,75911.87,1.27,-0.52481,0.00032,12.80966]
[1776788134680,38.86,75911.87,1.27,-0.52481,0.00032,12.80966]
[1776788134692,38.86,75911.87,1.27,-0.52481,0.00032,12.80966]
[1776788135161,38.86,75912.89,1.27,-0.52448,0.00032,12.81047]
[1776788135984,38.86,75912.89,1.27,-0.52448,0.00032,12.81047]
[1776788136154,38.86,75910.47,1.27,-0.52525,0.00032,12.80852]
[1776788141313,38.86,75908.46,1.27,-0.52589,0.00032,12.80686]
[1776788141323,38.86,75908.46,1.27,-0.52589,0.00032,12.80686]
[1776788142174,38.86,75907.72,1.27,-0.52613,0.00032,12.80624]
[1776788142852,38.86,75907.72,1.27,-0.52613,0.00032,12.80624]
[1776788142862,38.86,75907.72,1.27,-0.52613,0.00032,12.80624]
[1776788143075,38.86,75908.78,1.27,-0.52579,0.00032,12.80712]
[1776788148151,38.86,75909.87,1.27,-0.52544,0.00032,12.80802]
[1776788153268,38.86,75910.48,1.27,-0.52525,0.00032,12.80852]
[1776788155357,38.86,75907.92,1.27,-0.52607,0.00032,12.8064]
[1776788158098,38.86,75904.61,1.27,-0.52712,0.00032,12.80358]
[1776788163102,38.86,75903.32,1.27,-0.52753,0.00032,12.80246]
[1776788164141,38.86,75894.12,1.27,-0.53046,0.00032,12.79406]
[1776788165169,38.86,75885.55,1.27,-0.53319,0.00032,12.78561]
[1776788166310,38.86,75885.55,1.27,-0.53319,0.00032,12.78561]
[1776788166321,38.86,75885.55,1.27,-0.53319,0.00032,12.78561]
[1776788166446,38.86,75885.55,1.27,-0.53319,0.00032,12.78561]
[1776788166490,38.86,75885.55,1.27,-0.53319,0.00032,12.78561]
[1776788166712,38.86,75885.55,1.27,-0.53319,0.00032,12.78561]
[1776788166760,38.86,75885.55,1.27,-0.53319,0.00032,12.78561]
[1776788166931,38.86,75885.55,1.27,-0.53319,0.00032,12.78561]
[1776788166999,38.86,75885.55,1.27,-0.53319,0.00032,12.78561]
[1776788167138,38.86,75885.55,1.27,-0.53319,0.00032,12.78561]
[1776788167193,38.86,75885.34,1.27,-0.53325,0.00032,12.78539]
[1776788167542,38.86,75885.34,1.27,-0.53325,0.00032,12.78539]
[1776788168187,38.86,75885.34,1.27,-0.53325,0.00032,12.78539]
[1776788168169,38.86,75885.34,1.27,-0.53325,0.00032,12.78539]
[1776788169176,38.86,75884.89,1.27,-0.5334,0.00032,12.78493]
[1776788170183,38.86,75882.22,1.27,-0.53425,0.00032,12.78216]
[1776788171195,38.85,75877.39,1.27,-0.53578,0.00032,12.777]
[1776788172200,38.85,75871.77,1.27,-0.53757,0.00032,12.77076]
[1776788173206,38.85,75866.04,1.27,-0.53939,0.00032,12.76414]
[1776788174214,38.85,75860.67,1.27,-0.5411,0.00032,12.75769]
[1776788175220,38.85,75857.17,1.27,-0.54221,0.00032,12.75337]
[1776788176227,38.85,75853.59,1.27,-0.54335,0.00032,12.74884]
[1776788182112,38.85,75851.47,1.27,-0.54403,0.00032,12.74609]
[1776788182167,38.85,75854.98,1.27,-0.54291,0.00032,12.75059]
[1776788183223,38.85,75859.63,1.27,-0.54143,0.00032,12.7564]
[1776788184226,38.85,75869.09,1.27,-0.53843,0.00032,12.76769]
[1776788184994,38.85,75872.64,1.27,-0.5373,0.00032,12.77173]
[1776788189027,38.85,75869.07,1.27,-0.53843,0.00032,12.76767]
[1776788189811,38.85,75869.07,1.27,-0.53843,0.00032,12.76767]
[1776788189918,38.85,75864.82,1.27,-0.53978,0.00032,12.76268]
[1776788190522,38.85,75861.68,1.27,-0.54078,0.00032,12.75891]
[1776788192346,38.85,75855.92,1.27,-0.54264,0.00032,12.74494]
[1776788193685,38.85,75853.26,1.27,-0.54348,0.00032,12.74155]
[1776788199588,38.85,75851.85,1.27,-0.54393,0.00032,12.73973]
[1776788201409,38.85,75857.38,1.27,-0.54218,0.00032,12.74676]
[1776788203423,38.85,75854.79,1.27,-0.543,0.00032,12.74349]
[1776788205101,38.85,75854.79,1.27,-0.543,0.00032,12.74349]
[1776788205145,38.85,75856.96,1.27,-0.54231,0.00032,12.74623]
[1776788205791,38.85,75856.96,1.27,-0.54231,0.00032,12.74623]
[1776788205983,38.85,75856.96,1.27,-0.54231,0.00032,12.74623]
[1776788206059,38.85,75856.96,1.27,-0.54231,0.00032,12.74623]
[1776788206212,38.85,75856.96,1.27,-0.54231,0.00032,12.74623]
[1776788206161,38.85,75872.89,1.27,-0.53725,0.00032,12.76517]
[1776788206752,38.85,75877.09,1.27,-0.53591,0.00032,12.76982]
[1776788208459,38.85,75892.25,1.27,-0.53108,0.00032,12.78542]
[1776788209694,38.85,75892.25,1.27,-0.53108,0.00032,12.78542]
[1776788209707,38.85,75892.25,1.27,-0.53108,0.00032,12.78542]
[1776788209719,38.85,75892.25,1.27,-0.53108,0.00032,12.78542]
[1776788210275,38.85,75894.04,1.27,-0.53051,0.00032,12.78714]
[1776788215284,38.85,75898.32,1.27,-0.52915,0.00032,12.79114]
[1776788215660,38.85,75898.32,1.27,-0.52915,0.00032,12.79114]
[1776788216149,38.85,75898.32,1.27,-0.52915,0.00032,12.79114]
[1776788217163,38.85,75904.09,1.27,-0.52731,0.00032,12.7963]
[1776788218193,38.85,75904.09,1.27,-0.52731,0.00032,12.7963]
[1776788218293,38.85,75905.06,1.27,-0.527,0.00032,12.79714]
[1776788221552,38.85,75901.06,1.27,-0.52827,0.00032,12.79363]
[1776788222963,38.85,75901.06,1.27,-0.52827,0.00032,12.79363]
[1776788223064,38.85,75903.5,1.27,-0.52749,0.00032,12.79579]
[1776788223655,38.85,75912.6,1.27,-0.52459,0.00032,12.80341]
[1776788225579,38.85,75917.38,1.27,-0.52307,0.00032,12.80715]
[1776788226960,38.85,75917.38,1.27,-0.52307,0.00032,12.80715]
[1776788226973,38.85,75917.38,1.27,-0.52307,0.00032,12.80715]
[1776788227174,38.85,75921.36,1.27,-0.5218,0.00032,12.81011]
[1776788229240,38.85,75921.87,1.27,-0.52164,0.00032,12.81048]
[1776788229280,38.85,75921.46,1.27,-0.52177,0.00032,12.81018]
[1776788229328,38.85,75921.46,1.27,-0.52177,0.00032,12.81018]
[1776788229343,38.85,75921.46,1.27,-0.52177,0.00032,12.81018]
[1776788229611,38.85,75921.46,1.27,-0.52177,0.00032,12.81018]
[1776788229638,38.85,75921.46,1.27,-0.52177,0.00032,12.81018]
[1776788229684,38.85,75921.46,1.27,-0.52177,0.00032,12.81018]
[1776788229765,38.85,75921.46,1.27,-0.52177,0.00032,12.81018]
[1776788229887,38.85,75921.46,1.27,-0.52177,0.00032,12.81018]
[1776788229949,38.85,75921.46,1.27,-0.52177,0.00032,12.81018]
[1776788230093,38.85,75921.46,1.27,-0.52177,0.00032,12.81018]
[1776788230130,38.85,75921.46,1.27,-0.52177,0.00032,12.81018]
[1776788230291,38.85,75921.46,1.27,-0.52177,0.00032,12.81018]
[1776788230194,38.85,75929.9,1.27,-0.51908,0.00032,12.81604]
[1776788230862,38.85,75929.9,1.27,-0.51908,0.00032,12.81604]
[1776788231288,38.85,75938.48,1.27,-0.51635,0.00032,12.8214]
[1776788232337,38.85,75938.29,1.27,-0.51641,0.00032,12.82129]
[1776788232403,38.85,75938.29,1.27,-0.51641,0.00032,12.82129]
[1776788232658,38.85,75937.85,1.27,-0.51655,0.00032,12.82103]
[1776788234202,38.85,75937.85,1.27,-0.51655,0.00032,12.82103]
[1776788234211,38.85,75938.55,1.27,-0.51632,0.00032,12.82144]
[1776788234336,38.85,75938.55,1.27,-0.51632,0.00032,12.82144]
[1776788234367,38.85,75938.55,1.27,-0.51632,0.00032,12.82144]
[1776788234520,38.85,75938.55,1.27,-0.51632,0.00032,12.82144]
[1776788234663,38.85,75938.55,1.27,-0.51632,0.00032,12.82144]
[1776788234761,38.85,75938.55,1.27,-0.51632,0.00032,12.82144]
[1776788234817,38.85,75938.55,1.27,-0.51632,0.00032,12.82144]
[1776788235017,38.85,75938.55,1.27,-0.51632,0.00032,12.82144]
[1776788235122,38.85,75938.55,1.27,-0.51632,0.00032,12.82144]
[1776788235225,38.85,75938.55,1.27,-0.51632,0.00032,12.82144]
[1776788235224,38.85,75947.84,1.27,-0.51336,0.00032,12.82656]
[1776788237113,38.85,75947.84,1.27,-0.51336,0.00032,12.82656]
[1776788237173,38.85,75947.84,1.27,-0.51336,0.00032,12.82656]
[1776788237214,38.85,75945.07,1.27,-0.51424,0.00032,12.82511]
[1776788238411,38.85,75945.07,1.27,-0.51424,0.00032,12.82511]
[1776788238672,38.85,75944.36,1.27,-0.51447,0.00032,12.82472]
[1776788239679,38.85,75939.9,1.27,-0.51589,0.00032,12.82223]
[1776788240583,38.85,75939.9,1.27,-0.51589,0.00032,12.82223]
[1776788241317,38.85,75943.03,1.27,-0.51489,0.00032,12.824]
[1776788242220,38.85,75949.97,1.27,-0.51268,0.00032,12.82763]
[1776788243299,38.85,75953.4,1.27,-0.51158,0.00032,12.82928]
[1776788244344,38.85,75951.63,1.27,-0.51215,0.00032,12.82844]
[1776788245220,38.85,75950.37,1.27,-0.51255,0.00032,12.82783]
[1776788245702,38.85,75950.37,1.27,-0.51255,0.00032,12.82783]
[1776788246228,38.85,75951.58,1.27,-0.51217,0.00032,12.82842]
[1776788247240,38.85,75958.87,1.27,-0.50984,0.00032,12.83171]
[1776788251235,38.85,75953.84,1.27,-0.51146,0.00032,12.82267]
[1776788252319,38.84,75950.49,1.27,-0.51253,0.00032,12.82107]
[1776788253289,38.84,75946.15,1.27,-0.51391,0.00032,12.81886]
[1776788254338,38.84,75941.64,1.27,-0.51536,0.00032,12.8164]
[1776788255246,38.84,75939.14,1.27,-0.51616,0.00032,12.81496]
[1776788257305,38.84,75943.16,1.27,-0.51487,0.00032,12.81724]
[1776788258300,38.84,75943.16,1.27,-0.51487,0.00032,12.81724]
[1776788258338,38.83,75950.79,1.27,-0.51244,0.00032,12.82121]
[1776788258814,38.83,75956.44,1.27,-0.51063,0.00032,12.82384]
[1776788264194,38.83,75954.58,1.27,-0.51123,0.00032,12.823]
[1776788264205,38.83,75954.58,1.27,-0.51123,0.00032,12.823]
[1776788264292,38.83,75950.17,1.27,-0.51264,0.00032,12.8209]
[1776788269352,38.82,75949.89,1.27,-0.51273,0.00032,12.82076]
[1776788269897,38.82,75955.18,1.27,-0.51104,0.00032,12.82327]
[1776788270905,38.82,75957.88,1.27,-0.51018,0.00032,12.82447]
[1776788273925,38.82,75962.44,1.27,-0.50872,0.00032,12.82634]
[1776788278960,38.81,75960.92,1.27,-0.50921,0.00032,12.82574]
[1776788280974,38.81,75957.94,1.27,-0.51016,0.00032,12.82449]
[1776788281981,38.81,75955.25,1.27,-0.51102,0.00032,12.8233]
[1776788283258,38.81,75961.72,1.27,-0.50896,0.00032,12.82606]
[1776788289032,38.8,75963.09,1.27,-0.50852,0.00032,12.8266]
[1776788293372,38.8,75965.94,1.27,-0.50761,0.00032,12.82767]
[1776788295074,38.8,75973.86,1.27,-0.50508,0.00032,12.8303]
[1776788297090,38.79,75977.0,1.27,-0.50408,0.00032,12.8312]
[1776788300238,38.79,75977.81,1.27,-0.50382,0.00032,12.83142]
[1776788300333,38.79,75977.81,1.27,-0.50382,0.00032,12.83142]
[1776788300315,38.79,75992.7,1.27,-0.49906,0.00032,12.83449]
[1776788301119,38.79,75992.7,1.27,-0.49906,0.00032,12.83449]
[1776788302124,38.79,75993.33,1.27,-0.49886,0.00032,12.83458]
[1776788303005,38.79,75993.33,1.27,-0.49886,0.00032,12.83458]
[1776788303212,38.79,75991.65,1.27,-0.49939,0.00032,12.83433]
[1776788306675,38.79,75990.56,1.27,-0.49974,0.00032,12.83416]
[1776788306690,38.79,75990.56,1.27,-0.49974,0.00032,12.83416]
[1776788307397,38.79,75980.78,1.27,-0.50287,0.00032,12.83218]
[1776788308346,38.79,75977.83,1.27,-0.50381,0.00032,12.83142]
[1776788311277,38.79,75978.93,1.27,-0.50347,0.00032,12.8249]
[1776788312409,38.79,75979.27,1.27,-0.50336,0.00032,12.82499]
[1776788312421,38.79,75979.27,1.27,-0.50336,0.00032,12.82499]
[1776788313120,38.79,75979.27,1.27,-0.50336,0.00032,12.82499]
[1776788313397,38.79,75974.85,1.27,-0.50477,0.00032,12.82378]
[1776788313732,38.79,75974.85,1.27,-0.50477,0.00032,12.82378]
[1776788313812,38.79,75974.85,1.27,-0.50477,0.00032,12.82378]
[1776788314375,38.79,75962.07,1.27,-0.50886,0.00032,12.81938]
[1776788315306,38.79,75962.07,1.27,-0.50886,0.00032,12.81938]
[1776788315320,38.79,75959.56,1.27,-0.50966,0.00032,12.81835]
[1776788316326,38.79,75958.84,1.27,-0.50989,0.00032,12.81805]
[1776788317248,38.79,75958.84,1.27,-0.50989,0.00032,12.81805]
[1776788317257,38.79,75958.84,1.27,-0.50989,0.00032,12.81805]
[1776788317384,38.79,75958.18,1.27,-0.5101,0.00032,12.81777]
[1776788322410,38.79,75957.65,1.27,-0.51027,0.00032,12.81754]
[1776788325572,38.78,75957.74,1.27,-0.51025,0.00032,12.81758]
[1776788326292,38.78,75957.74,1.27,-0.51025,0.00032,12.81758]
[1776788329679,38.77,75958.53,1.27,-0.51,0.00032,12.81791]
[1776788329712,38.77,75958.53,1.27,-0.51,0.00032,12.81791]
[1776788330352,38.77,75970.92,1.27,-0.50604,0.00032,12.82256]
[1776788331377,38.76,75978.71,1.27,-0.50354,0.00032,12.82484]
[1776788332335,38.77,75978.71,1.27,-0.50354,0.00032,12.82484]
[1776788335357,38.77,75971.55,1.27,-0.50583,0.00032,12.82277]
[1776788337369,38.77,75967.57,1.27,-0.50711,0.00032,12.82143]
[1776788337809,38.77,75967.57,1.27,-0.50711,0.00032,12.82143]
[1776788337819,38.77,75967.57,1.27,-0.50711,0.00032,12.82143]
[1776788338379,38.77,75965.83,1.27,-0.50766,0.00032,12.82081]
[1776788339574,38.77,75965.83,1.27,-0.50766,0.00032,12.82081]
[1776788340390,38.77,75958.66,1.27,-0.50996,0.00032,12.81797]
[1776788341660,38.77,75957.28,1.27,-0.5104,0.00032,12.81737]
[1776788342404,38.77,75956.87,1.27,-0.51053,0.00032,12.81719]
[1776788343610,38.77,75956.96,1.27,-0.5105,0.00032,12.81723]
[1776788343694,38.77,75956.96,1.27,-0.5105,0.00032,12.81723]
[1776788344419,38.77,75956.19,1.27,-0.51075,0.00032,12.81689]
[1776788345425,38.76,75950.78,1.27,-0.51248,0.00032,12.81435]
[1776788345727,38.76,75950.78,1.27,-0.51248,0.00032,12.81435]
[1776788345757,38.76,75950.78,1.27,-0.51248,0.00032,12.81435]
[1776788345974,38.76,75950.78,1.27,-0.51248,0.00032,12.81435]
[1776788345994,38.76,75950.78,1.27,-0.51248,0.00032,12.81435]
[1776788346173,38.76,75950.78,1.27,-0.51248,0.00032,12.81435]
[1776788346196,38.76,75950.78,1.27,-0.51248,0.00032,12.81435]
[1776788346432,38.76,75950.95,1.27,-0.51243,0.00032,12.81444]
[1776788346519,38.76,75950.95,1.27,-0.51243,0.00032,12.81444]
[1776788346545,38.76,75950.95,1.27,-0.51243,0.00032,12.81444]
[1776788346793,38.76,75950.95,1.27,-0.51243,0.00032,12.81444]
[1776788346808,38.76,75950.95,1.27,-0.51243,0.00032,12.81444]
[1776788347094,38.76,75950.95,1.27,-0.51243,0.00032,12.81444]
[1776788347125,38.76,75950.95,1.27,-0.51243,0.00032,12.81444]
[1776788347326,38.76,75950.95,1.27,-0.51243,0.00032,12.81444]
[1776788347356,38.76,75950.95,1.27,-0.51243,0.00032,12.81444]
[1776788347439,38.77,75950.96,1.27,-0.51242,0.00032,12.81444]
[1776788347532,38.77,75950.96,1.27,-0.51242,0.00032,12.81444]
[1776788347591,38.77,75950.96,1.27,-0.51242,0.00032,12.81444]
[1776788347600,38.77,75950.96,1.27,-0.51242,0.00032,12.81444]
[1776788347725,38.77,75950.96,1.27,-0.51242,0.00032,12.81444]
[1776788349460,38.76,75954.1,1.27,-0.51142,0.00032,12.81594]
[1776788352478,38.76,75967.88,1.27,-0.50701,0.00032,12.82154]
[1776788353487,38.76,75975.14,1.27,-0.50469,0.00032,12.82386]
[1776788354491,38.76,75977.81,1.27,-0.50383,0.00032,12.8246]
[1776788356506,38.76,75984.17,1.27,-0.5018,0.00032,12.82614]
[1776788364472,38.76,75985.42,1.27,-0.5014,0.00032,12.8264]
[1776788364496,38.76,75981.96,1.27,-0.5025,0.00032,12.82564]
[1776788365571,38.76,75973.34,1.27,-0.50526,0.00032,12.82332]
[1776788366577,38.76,75976.94,1.27,-0.50411,0.00032,12.82437]
[1776788369599,38.76,75979.55,1.27,-0.50327,0.00032,12.82506]
[1776788374635,38.76,75979.95,1.27,-0.50315,0.00032,12.81834]
[1776788378923,38.77,75966.65,1.27,-0.50741,0.00032,12.81428]
[1776788380712,38.76,75960.73,1.27,-0.50931,0.00032,12.81201]
[1776788385785,38.72,75959.42,1.27,-0.50974,0.00032,12.81145]
[1776788386732,38.69,75958.9,1.27,-0.50992,0.00032,12.81122]
[1776788386753,38.69,75958.9,1.27,-0.50992,0.00032,12.81122]
[1776788386792,38.69,75958.36,1.27,-0.5101,0.00032,12.81099]
[1776788387929,38.69,75958.36,1.27,-0.5101,0.00032,12.81099]
[1776788387942,38.69,75958.36,1.27,-0.5101,0.00032,12.81099]
[1776788388421,38.69,75958.53,1.27,-0.51004,0.00032,12.81106]
[1776788389105,38.69,75958.53,1.27,-0.51004,0.00032,12.81106]
[1776788389135,38.69,75958.53,1.27,-0.51004,0.00032,12.81106]
[1776788389206,38.68,75959.64,1.27,-0.50969,0.00032,12.81153]
[1776788391409,38.69,75964.0,1.27,-0.50829,0.00032,12.81328]
[1776788391758,38.69,75964.0,1.27,-0.50829,0.00032,12.81328]
[1776788391800,38.69,75964.0,1.27,-0.50829,0.00032,12.81328]
[1776788391811,38.69,75964.0,1.27,-0.50829,0.00032,12.81328]
[1776788391815,38.69,75964.0,1.27,-0.50829,0.00032,12.81328]
[1776788391960,38.69,75969.48,1.27,-0.50653,0.00032,12.81526]
[1776788393075,38.69,75974.7,1.27,-0.50485,0.00032,12.8169]
[1776788395125,38.69,75986.07,1.27,-0.50121,0.00032,12.81971]
[1776788397081,38.69,75983.44,1.27,-0.50205,0.00032,12.81916]
[1776788399142,38.69,75983.44,1.27,-0.50205,0.00032,12.81916]
[1776788399205,38.69,75983.44,1.27,-0.50205,0.00032,12.81916]
[1776788399572,38.7,75983.36,1.27,-0.50207,0.00032,12.81914]
[1776788399591,38.7,75983.36,1.27,-0.50207,0.00032,12.81914]
[1776788399840,38.7,75983.36,1.27,-0.50207,0.00032,12.81914]
[1776788400085,38.7,75983.36,1.27,-0.50207,0.00032,12.81914]
[1776788400138,38.7,75983.17,1.27,-0.50213,0.00032,12.8191]
[1776788401480,38.7,75973.59,1.27,-0.50521,0.00032,12.81657]
[1776788402829,38.69,75977.6,1.27,-0.50392,0.00032,12.81772]
[1776788406851,38.69,75975.76,1.27,-0.50451,0.00032,12.81721]
[1776788406939,38.69,75975.76,1.27,-0.50451,0.00032,12.81721]
[1776788406943,38.69,75975.76,1.27,-0.50451,0.00032,12.81721]
[1776788407032,38.69,75975.76,1.27,-0.50451,0.00032,12.81721]
[1776788407224,38.69,75975.76,1.27,-0.50451,0.00032,12.81721]
[1776788407324,38.69,75969.42,1.27,-0.50655,0.00032,12.81524]
[1776788408446,38.69,75969.42,1.27,-0.50655,0.00032,12.81524]
[1776788408509,38.69,75969.42,1.27,-0.50655,0.00032,12.81524]
[1776788408547,38.69,75958.19,1.27,-0.51015,0.00032,12.81092]
[1776788409365,38.69,75958.76,1.27,-0.50997,0.00032,12.81116]
[1776788409622,38.69,75958.76,1.27,-0.50997,0.00032,12.81116]
[1776788409632,38.69,75958.76,1.27,-0.50997,0.00032,12.81116]
[1776788410492,38.69,75959.05,1.27,-0.50988,0.00032,12.81129]
[1776788410819,38.69,75959.05,1.27,-0.50988,0.00032,12.81129]
[1776788410858,38.69,75959.05,1.27,-0.50988,0.00032,12.81129]
[1776788411321,38.69,75960.08,1.27,-0.50955,0.00032,12.81172]
[1776788411915,38.69,75960.08,1.27,-0.50955,0.00032,12.81172]
[1776788411926,38.69,75960.08,1.27,-0.50955,0.00032,12.81172]
[1776788412471,38.69,75962.67,1.27,-0.50872,0.00032,12.81276]
[1776788413029,38.69,75962.67,1.27,-0.50872,0.00032,12.81276]
[1776788413062,38.69,75962.67,1.27,-0.50872,0.00032,12.81276]
[1776788413456,38.69,75962.67,1.27,-0.50872,0.00032,12.81276]
[1776788413557,38.69,75964.19,1.27,-0.50823,0.00032,12.81335]
[1776788414914,38.69,75961.15,1.27,-0.5092,0.00032,12.81216]
[1776788416510,38.69,75961.15,1.27,-0.5092,0.00032,12.81216]
[1776788416519,38.69,75961.15,1.27,-0.5092,0.00032,12.81216]
[1776788417421,38.69,75958.77,1.27,-0.50997,0.00032,12.81117]
[1776788419556,38.7,75955.56,1.27,-0.51099,0.00032,12.80976]
[1776788423055,38.7,75955.35,1.27,-0.51106,0.00032,12.80966]
[1776788423066,38.7,75955.35,1.27,-0.51106,0.00032,12.80966]
[1776788423562,38.7,75955.3,1.27,-0.51108,0.00032,12.80964]
[1776788426582,38.7,75952.97,1.27,-0.51182,0.00032,12.80856]
[1776788426590,38.7,75952.97,1.27,-0.51182,0.00032,12.80856]
[1776788427067,38.7,75953.25,1.27,-0.51173,0.00032,12.80869]
[1776788431157,38.71,75952.55,1.27,-0.51195,0.00032,12.80836]
[1776788431229,38.71,75952.55,1.27,-0.51195,0.00032,12.80836]
[1776788431483,38.71,75948.18,1.27,-0.51337,0.00032,12.79937]
[1776788432485,38.71,75937.89,1.27,-0.51667,0.00032,12.79365]
[1776788432633,38.71,75937.89,1.27,-0.51667,0.00032,12.79365]
[1776788432723,38.71,75937.89,1.27,-0.51667,0.00032,12.79365]
[1776788432769,38.71,75937.89,1.27,-0.51667,0.00032,12.79365]
[1776788432948,38.71,75937.89,1.27,-0.51667,0.00032,12.79365]
[1776788433269,38.71,75937.89,1.27,-0.51667,0.00032,12.79365]
[1776788433402,38.71,75937.89,1.27,-0.51667,0.00032,12.79365]
[1776788433410,38.71,75937.89,1.27,-0.51667,0.00032,12.79365]
[1776788433493,38.71,75923.78,1.27,-0.52119,0.00032,12.78438]
[1776788434303,38.71,75917.55,1.27,-0.52319,0.00032,12.77976]
[1776788434652,38.71,75917.55,1.27,-0.52319,0.00032,12.77976]
[1776788434873,38.71,75917.55,1.27,-0.52319,0.00032,12.77976]
[1776788434982,38.71,75917.55,1.27,-0.52319,0.00032,12.77976]
[1776788435518,38.71,75917.55,1.27,-0.52319,0.00032,12.77976]
[1776788435544,38.71,75917.55,1.27,-0.52319,0.00032,12.77976]
[1776788435083,38.71,75919.07,1.27,-0.5227,0.00032,12.78092]
[1776788436062,38.71,75919.07,1.27,-0.5227,0.00032,12.78092]
[1776788436660,38.71,75919.07,1.27,-0.5227,0.00032,12.78092]
[1776788436682,38.71,75919.07,1.27,-0.5227,0.00032,12.78092]
[1776788437069,38.71,75919.39,1.27,-0.5226,0.00032,12.78116]
[1776788438075,38.71,75916.78,1.27,-0.52344,0.00032,12.77917]
[1776788442164,38.71,75917.13,1.27,-0.52332,0.00032,12.77944]
[1776788442448,38.71,75911.15,1.27,-0.52524,0.00032,12.77469]
[1776788443529,38.71,75907.1,1.27,-0.52654,0.00032,12.7713]
[1776788446420,38.71,75906.54,1.27,-0.52672,0.00032,12.77083]
[1776788446574,38.71,75904.04,1.27,-0.52752,0.00032,12.76866]
[1776788448557,38.71,75892.76,1.27,-0.53113,0.00032,12.75823]
[1776788449544,38.71,75886.39,1.27,-0.53317,0.00032,12.75188]
[1776788450487,38.71,75891.22,1.27,-0.53163,0.00032,12.75672]
[1776788454523,38.71,75893.82,1.27,-0.5308,0.00032,12.75925]
[1776788455399,38.71,75900.01,1.27,-0.52881,0.00032,12.76504]
[1776788459461,38.71,75901.29,1.27,-0.5284,0.00032,12.76621]
[1776788463508,38.72,75897.1,1.27,-0.52974,0.00032,12.76237]
[1776788466385,38.72,75909.53,1.27,-0.52575,0.00032,12.77336]
[1776788467615,38.72,75914.36,1.27,-0.5242,0.00032,12.77729]
[1776788468589,38.72,75914.36,1.27,-0.5242,0.00032,12.77729]
[1776788468394,38.72,75914.29,1.27,-0.52423,0.00032,12.77724]
[1776788469300,38.72,75914.29,1.27,-0.52423,0.00032,12.77724]
[1776788470112,38.72,75914.29,1.27,-0.52423,0.00032,12.77724]
[1776788470613,38.72,75914.29,1.27,-0.52423,0.00032,12.77724]
[1776788470328,38.72,75915.02,1.27,-0.52399,0.00032,12.77781]
[1776788470915,38.72,75915.02,1.27,-0.52399,0.00032,12.77781]
[1776788471010,38.72,75915.02,1.27,-0.52399,0.00032,12.77781]
[1776788471348,38.72,75915.02,1.27,-0.52399,0.00032,12.77781]
[1776788471412,38.72,75933.9,1.27,-0.51794,0.00032,12.79121]
[1776788471768,38.72,75933.9,1.27,-0.51794,0.00032,12.79121]
[1776788471804,38.72,75933.9,1.27,-0.51794,0.00032,12.79121]
[1776788471981,38.72,75933.9,1.27,-0.51794,0.00032,12.79121]
[1776788472329,38.72,75933.9,1.27,-0.51794,0.00032,12.79121]
[1776788476356,38.72,75929.96,1.27,-0.5192,0.00032,12.78866]
[1776788477362,38.72,75924.1,1.27,-0.52108,0.00032,12.78462]
[1776788481295,38.72,75922.99,1.27,-0.52144,0.00032,12.78383]
[1776788481491,38.72,75923.07,1.27,-0.52141,0.00032,12.78388]
[1776788481684,38.72,75923.07,1.27,-0.52141,0.00032,12.78388]
[1776788481718,38.72,75923.07,1.27,-0.52141,0.00032,12.78388]
[1776788481757,38.72,75923.07,1.27,-0.52141,0.00032,12.78388]
[1776788482531,38.72,75923.07,1.27,-0.52141,0.00032,12.78388]
[1776788482543,38.72,75923.07,1.27,-0.52141,0.00032,12.78388]
[1776788482548,38.72,75923.07,1.27,-0.52141,0.00032,12.78388]
[1776788482603,38.72,75921.45,1.27,-0.52193,0.00032,12.7827]
[1776788485424,38.72,75914.1,1.27,-0.52429,0.00032,12.77708]
[1776788486220,38.72,75914.1,1.27,-0.52429,0.00032,12.77708]
[1776788486614,38.72,75921.83,1.27,-0.52181,0.00032,12.78298]
[1776788487540,38.72,75926.82,1.27,-0.52021,0.00032,12.78653]
[1776788489631,38.72,75927.82,1.27,-0.51989,0.00032,12.78721]
[1776788490632,38.72,75931.42,1.27,-0.51874,0.00032,12.78961]
[1776788491555,38.72,75937.67,1.27,-0.51674,0.00032,12.78669]
[1776788492591,38.72,75937.67,1.27,-0.51674,0.00032,12.78669]
[1776788492602,38.72,75937.67,1.27,-0.51674,0.00032,12.78669]
[1776788493584,38.72,75945.05,1.27,-0.51438,0.00032,12.7909]
[1776788495417,38.72,75946.26,1.27,-0.51399,0.00032,12.79155]
[1776788495453,38.72,75946.26,1.27,-0.51399,0.00032,12.79155]
[1776788495482,38.72,75946.26,1.27,-0.51399,0.00032,12.79155]
[1776788495637,38.72,75946.26,1.27,-0.51399,0.00032,12.79155]
[1776788495584,38.72,75952.48,1.27,-0.51199,0.00032,12.79468]
[1776788495695,38.72,75952.48,1.27,-0.51199,0.00032,12.79468]
[1776788495840,38.72,75952.48,1.27,-0.51199,0.00032,12.79468]
[1776788495852,38.72,75952.48,1.27,-0.51199,0.00032,12.79468]
[1776788496596,38.72,75952.48,1.27,-0.51199,0.00032,12.79468]
[1776788496609,38.72,75952.48,1.27,-0.51199,0.00032,12.79468]
[1776788496618,38.72,75952.48,1.27,-0.51199,0.00032,12.79468]
[1776788496498,38.72,75952.48,1.27,-0.51199,0.00032,12.79468]
[1776788497610,38.72,75952.63,1.27,-0.51194,0.00032,12.79475]
[1776788498566,38.71,75949.61,1.27,-0.51291,0.00032,12.79327]
[1776788499124,38.71,75949.61,1.27,-0.51291,0.00032,12.79327]
[1776788499137,38.71,75949.61,1.27,-0.51291,0.00032,12.79327]
[1776788499520,38.71,75949.61,1.27,-0.51292,0.00032,12.79327]
[1776788504554,38.7,75949.13,1.27,-0.51308,0.00032,12.79303]
[1776788508414,38.69,75948.87,1.27,-0.51316,0.00032,12.79289]
[1776788508424,38.69,75948.87,1.27,-0.51316,0.00032,12.79289]
[1776788508644,38.69,75945.44,1.27,-0.51426,0.00032,12.7911]
[1776788509550,38.69,75945.44,1.27,-0.51426,0.00032,12.7911]
[1776788509617,38.69,75945.67,1.27,-0.51419,0.00032,12.79122]
[1776788511614,38.69,75933.82,1.27,-0.518,0.00032,12.7843]
[1776788512610,38.69,75933.46,1.27,-0.51811,0.00032,12.78407]
[1776788513633,38.69,75933.46,1.27,-0.51811,0.00032,12.78407]
[1776788513647,38.69,75933.46,1.27,-0.51811,0.00032,12.78407]
[1776788515652,38.69,75933.84,1.27,-0.51799,0.00032,12.78431]
[1776788515667,38.69,75933.84,1.27,-0.51799,0.00032,12.78431]
[1776788516643,38.69,75930.96,1.27,-0.51891,0.00032,12.78245]
[1776788517255,38.69,75930.96,1.27,-0.51891,0.00032,12.78245]
[1776788517267,38.69,75930.96,1.27,-0.51891,0.00032,12.78245]
[1776788517281,38.69,75930.96,1.27,-0.51891,0.00032,12.78245]
[1776788517344,38.69,75930.96,1.27,-0.51891,0.00032,12.78245]
[1776788517645,38.69,75930.96,1.27,-0.51891,0.00032,12.78245]
[1776788520207,38.69,75932.89,1.27,-0.51829,0.00032,12.78371]
[1776788520667,38.69,75932.97,1.27,-0.51827,0.00032,12.78376]
[1776788521055,38.69,75932.97,1.27,-0.51827,0.00032,12.78376]
[1776788521186,38.69,75932.97,1.27,-0.51827,0.00032,12.78376]
[1776788521189,38.69,75932.97,1.27,-0.51827,0.00032,12.78376]
[1776788521322,38.69,75932.97,1.27,-0.51827,0.00032,12.78376]
[1776788521440,38.69,75932.97,1.27,-0.51827,0.00032,12.78376]
[1776788521523,38.69,75932.97,1.27,-0.51827,0.00032,12.78376]
[1776788521673,38.69,75942.8,1.27,-0.51511,0.00032,12.78965]
[1776788522680,38.69,75950.8,1.27,-0.51254,0.00032,12.79386]
[1776788523771,38.69,75950.67,1.27,-0.51259,0.00032,12.79379]
[1776788524695,38.69,75951.72,1.27,-0.51225,0.00032,12.7943]
[1776788525864,38.68,75951.81,1.27,-0.51222,0.00032,12.79434]
[1776788525894,38.68,75951.81,1.27,-0.51222,0.00032,12.79434]
[1776788526708,38.68,75951.91,1.27,-0.51219,0.00032,12.79439]
[1776788529607,38.67,75960.4,1.27,-0.50947,0.00032,12.7982]
[1776788530700,38.67,75964.85,1.27,-0.50804,0.00032,12.79995]
[1776788531602,38.67,75949.0,1.27,-0.51313,0.00032,12.79294]
[1776788531817,38.67,75949.0,1.27,-0.51313,0.00032,12.79294]
[1776788531820,38.67,75949.0,1.27,-0.51313,0.00032,12.79294]
[1776788531859,38.67,75949.0,1.27,-0.51313,0.00032,12.79294]
[1776788531958,38.67,75949.0,1.27,-0.51313,0.00032,12.79294]
[1776788532104,38.67,75949.0,1.27,-0.51313,0.00032,12.79294]
[1776788532165,38.67,75949.0,1.27,-0.51313,0.00032,12.79294]
[1776788532315,38.67,75949.0,1.27,-0.51313,0.00032,12.79294]
[1776788532395,38.67,75949.0,1.27,-0.51313,0.00032,12.79294]
[1776788532434,38.67,75949.0,1.27,-0.51313,0.00032,12.79294]
[1776788532444,38.67,75949.0,1.27,-0.51313,0.00032,12.79294]
[1776788532447,38.67,75949.0,1.27,-0.51313,0.00032,12.79294]
[1776788532532,38.67,75946.1,1.27,-0.51406,0.00032,12.79144]
[1776788533109,38.67,75946.1,1.27,-0.51406,0.00032,12.79144]
[1776788533121,38.67,75946.1,1.27,-0.51406,0.00032,12.79144]
[1776788533126,38.67,75946.1,1.27,-0.51406,0.00032,12.79144]
[1776788533503,38.67,75946.78,1.27,-0.51385,0.00032,12.79179]
[1776788535678,38.66,75958.17,1.27,-0.51019,0.00032,12.79725]
[1776788536613,38.66,75961.88,1.27,-0.509,0.00032,12.7988]
[1776788538701,38.66,75966.02,1.27,-0.50766,0.00032,12.80038]
[1776788538852,38.66,75966.02,1.27,-0.50766,0.00032,12.80038]
[1776788539714,38.66,75968.93,1.27,-0.50673,0.00032,12.80142]
[1776788540371,38.66,75968.93,1.27,-0.50673,0.00032,12.80142]
[1776788540382,38.66,75968.93,1.27,-0.50673,0.00032,12.80142]
[1776788540550,38.66,75968.93,1.27,-0.50673,0.00032,12.80142]
[1776788540568,38.66,75968.93,1.27,-0.50673,0.00032,12.80142]
[1776788540630,38.66,75968.93,1.27,-0.50673,0.00032,12.80142]
[1776788540638,38.66,75968.93,1.27,-0.50673,0.00032,12.80142]
[1776788540662,38.66,75968.93,1.27,-0.50673,0.00032,12.80142]
[1776788540608,38.66,75970.17,1.27,-0.50633,0.00032,12.80184]
[1776788540785,38.66,75970.17,1.27,-0.50633,0.00032,12.80184]
[1776788540845,38.66,75970.17,1.27,-0.50633,0.00032,12.80184]
[1776788540907,38.66,75970.17,1.27,-0.50633,0.00032,12.80184]
[1776788541093,38.66,75970.17,1.27,-0.50633,0.00032,12.80184]
[1776788541156,38.66,75970.17,1.27,-0.50633,0.00032,12.80184]
[1776788541306,38.66,75970.17,1.27,-0.50633,0.00032,12.80184]
[1776788541375,38.66,75970.17,1.27,-0.50633,0.00032,12.80184]
[1776788541510,38.66,75970.17,1.27,-0.50633,0.00032,12.80184]
[1776788541546,38.66,75970.17,1.27,-0.50633,0.00032,12.80184]
[1776788541557,38.66,75970.17,1.27,-0.50633,0.00032,12.80184]
[1776788541567,38.66,75970.17,1.27,-0.50633,0.00032,12.80184]
[1776788541578,38.66,75965.35,1.27,-0.50788,0.00032,12.80014]
[1776788543828,38.66,75974.53,1.27,-0.50493,0.00032,12.8032]
[1776788547120,38.66,75982.11,1.27,-0.50249,0.00032,12.80521]
[1776788548578,38.66,75982.11,1.27,-0.50249,0.00032,12.80521]
[1776788548680,38.66,75989.04,1.27,-0.50026,0.00032,12.80662]
[1776788549876,38.66,75992.44,1.27,-0.49917,0.00032,12.80717]
[1776788552564,38.66,75987.31,1.27,-0.50083,0.00032,12.79948]
[1776788554141,38.66,75987.31,1.27,-0.50083,0.00032,12.79948]
[1776788554145,38.66,75987.31,1.27,-0.50083,0.00032,12.79948]
[1776788554537,38.66,75987.31,1.27,-0.50083,0.00032,12.79948]
[1776788554692,38.65,75983.08,1.27,-0.50219,0.00032,12.7986]
[1776788559744,38.65,75985.27,1.27,-0.50148,0.00032,12.79908]
[1776788559803,38.65,75985.2,1.27,-0.50151,0.00032,12.79906]
[1776788560236,38.65,75985.2,1.27,-0.50151,0.00032,12.79906]
[1776788561727,38.65,75970.92,1.27,-0.5061,0.00032,12.79525]
[1776788564283,38.65,75968.55,1.27,-0.50686,0.00032,12.79445]
[1776788564773,38.65,75962.22,1.27,-0.5089,0.00032,12.7921]
[1776788569056,38.65,75959.79,1.27,-0.50968,0.00032,12.7911]
[1776788569066,38.65,75959.79,1.27,-0.50968,0.00032,12.7911]
[1776788569576,38.65,75958.65,1.27,-0.51005,0.00032,12.79062]
[1776788570757,38.65,75961.3,1.27,-0.5092,0.00032,12.79173]
[1776788574331,38.65,75962.29,1.27,-0.50888,0.00032,12.79212]
[1776788574693,38.65,75961.93,1.27,-0.50899,0.00032,12.79198]
[1776788579735,38.63,75960.91,1.27,-0.50933,0.00032,12.79156]
[1776788581698,38.62,75957.42,1.27,-0.51046,0.00032,12.79008]
[1776788582773,38.62,75951.83,1.27,-0.51226,0.00032,12.78749]
[1776788586854,38.61,75951.2,1.27,-0.51246,0.00032,12.78718]
[1776788586872,38.61,75951.2,1.27,-0.51246,0.00032,12.78718]
[1776788586973,38.61,75951.2,1.27,-0.51246,0.00032,12.78718]
[1776788587508,38.61,75941.91,1.27,-0.51545,0.00032,12.78226]
[1776788589161,38.61,75934.63,1.27,-0.5178,0.00032,12.7779]
[1776788590780,38.61,75919.78,1.27,-0.52258,0.00032,12.76765]
[1776788591160,38.61,75919.78,1.27,-0.52258,0.00032,12.76765]
[1776788591436,38.61,75919.78,1.27,-0.52258,0.00032,12.76765]
[1776788591533,38.61,75919.78,1.27,-0.52258,0.00032,12.76765]
[1776788591585,38.61,75919.78,1.27,-0.52258,0.00032,12.76765]
[1776788591880,38.61,75903.16,1.27,-0.52792,0.00032,12.754]
[1776788592218,38.61,75903.16,1.27,-0.52792,0.00032,12.754]
[1776788592265,38.61,75903.16,1.27,-0.52792,0.00032,12.754]
[1776788592295,38.61,75903.16,1.27,-0.52792,0.00032,12.754]
[1776788592357,38.61,75903.16,1.27,-0.52792,0.00032,12.754]
[1776788592402,38.61,75903.16,1.27,-0.52792,0.00032,12.754]
[1776788592477,38.61,75903.16,1.27,-0.52792,0.00032,12.754]
[1776788592603,38.61,75903.16,1.27,-0.52792,0.00032,12.754]
[1776788592665,38.61,75903.16,1.27,-0.52792,0.00032,12.754]
[1776788592820,38.61,75903.16,1.27,-0.52792,0.00032,12.754]
[1776788592761,38.62,75900.89,1.27,-0.52865,0.00032,12.75196]
[1776788592907,38.62,75900.89,1.27,-0.52865,0.00032,12.75196]
[1776788593036,38.62,75900.89,1.27,-0.52865,0.00032,12.75196]
[1776788593108,38.62,75900.89,1.27,-0.52865,0.00032,12.75196]
[1776788593116,38.62,75900.89,1.27,-0.52865,0.00032,12.75196]
[1776788593174,38.62,75900.89,1.27,-0.52865,0.00032,12.75196]
[1776788593230,38.62,75900.89,1.27,-0.52865,0.00032,12.75196]
[1776788593292,38.62,75900.89,1.27,-0.52865,0.00032,12.75196]
[1776788593434,38.62,75900.89,1.27,-0.52865,0.00032,12.75196]
[1776788593496,38.62,75900.89,1.27,-0.52865,0.00032,12.75196]
[1776788593661,38.62,75900.89,1.27,-0.52865,0.00032,12.75196]
[1776788593724,38.62,75899.48,1.27,-0.5291,0.00032,12.75068]
[1776788594265,38.62,75899.48,1.27,-0.5291,0.00032,12.75068]
[1776788594429,38.62,75899.07,1.27,-0.52923,0.00032,12.7503]
[1776788599680,38.62,75900.94,1.27,-0.52863,0.00032,12.75203]
[1776788599682,38.63,75904.45,1.27,-0.5275,0.00032,12.75516]
[1776788600691,38.63,75904.45,1.27,-0.5275,0.00032,12.75516]
[1776788600780,38.63,75904.41,1.27,-0.52751,0.00032,12.75513]
[1776788603754,38.63,75901.45,1.27,-0.52846,0.00032,12.75249]
[1776788608763,38.63,75900.66,1.27,-0.52871,0.00032,12.75178]
[1776788614106,38.63,75899.52,1.27,-0.5291,0.00032,12.7439]
[1776788617566,38.64,75900.03,1.27,-0.52893,0.00032,12.74437]
[1776788617769,38.64,75899.75,1.27,-0.52902,0.00032,12.74411]
[1776788618821,38.64,75893.13,1.27,-0.53115,0.00032,12.73786]
[1776788621802,38.63,75886.26,1.27,-0.53336,0.00032,12.73098]
[1776788625829,38.63,75886.77,1.27,-0.53319,0.00032,12.7315]
[1776788626798,38.63,75892.96,1.27,-0.5312,0.00032,12.73769]
[1776788627829,38.63,75898.13,1.27,-0.52954,0.00032,12.74261]
[1776788628770,38.63,75903.58,1.27,-0.52779,0.00032,12.74757]
[1776788630793,38.64,75901.78,1.27,-0.52837,0.00032,12.74596]
[1776788631735,38.64,75899.25,1.27,-0.52918,0.00032,12.74365]
[1776788633783,38.64,75895.43,1.27,-0.53041,0.00032,12.74007]
[1776788636842,38.64,75890.96,1.27,-0.53184,0.00032,12.73574]
[1776788642068,38.64,75891.84,1.27,-0.53155,0.00032,12.73662]
[1776788644770,38.65,75894.6,1.27,-0.53066,0.00032,12.73931]
[1776788646824,38.65,75891.1,1.27,-0.53179,0.00032,12.7359]
[1776788649850,38.65,75876.63,1.27,-0.53643,0.00032,12.72074]
[1776788651874,38.65,75877.03,1.27,-0.5363,0.00032,12.72118]
[1776788651900,38.65,75877.03,1.27,-0.5363,0.00032,12.72118]
[1776788651913,38.65,75877.03,1.27,-0.5363,0.00032,12.72118]
[1776788652815,38.65,75876.61,1.27,-0.53644,0.00032,12.72072]
[1776788653292,38.65,75876.61,1.27,-0.53644,0.00032,12.72072]
[1776788653308,38.65,75876.61,1.27,-0.53644,0.00032,12.72072]
[1776788653623,38.65,75876.61,1.27,-0.53643,0.00032,12.72073]
[1776788654658,38.65,75876.61,1.27,-0.53643,0.00032,12.72073]
[1776788654667,38.65,75876.61,1.27,-0.53643,0.00032,12.72073]
[1776788654734,38.66,75880.85,1.27,-0.53507,0.00032,12.72536]
[1776788657649,38.66,75878.34,1.27,-0.53588,0.00032,12.72264]
[1776788659250,38.66,75879.15,1.27,-0.53562,0.00032,12.72352]
[1776788659547,38.66,75879.15,1.27,-0.53562,0.00032,12.72352]
[1776788659555,38.66,75879.15,1.27,-0.53562,0.00032,12.72352]
[1776788659877,38.66,75884.23,1.27,-0.53399,0.00032,12.72893]
[1776788660842,38.66,75898.74,1.27,-0.52933,0.00032,12.74323]
[1776788661858,38.66,75898.74,1.27,-0.52933,0.00032,12.74323]
[1776788661878,38.66,75899.95,1.27,-0.52894,0.00032,12.74434]
[1776788662089,38.66,75899.95,1.27,-0.52894,0.00032,12.74434]
[1776788662288,38.66,75899.95,1.27,-0.52894,0.00032,12.74434]
[1776788662335,38.66,75899.95,1.27,-0.52894,0.00032,12.74434]
[1776788662547,38.66,75899.95,1.27,-0.52894,0.00032,12.74434]
[1776788662635,38.66,75899.95,1.27,-0.52894,0.00032,12.74434]
[1776788662737,38.66,75899.95,1.27,-0.52894,0.00032,12.74434]
[1776788662794,38.66,75910.26,1.27,-0.52562,0.00032,12.75334]
[1776788664251,38.66,75910.26,1.27,-0.52562,0.00032,12.75334]
[1776788664310,38.66,75910.26,1.27,-0.52562,0.00032,12.75334]
[1776788664881,38.66,75900.84,1.27,-0.52865,0.00032,12.74516]
[1776788665774,38.66,75898.44,1.27,-0.52942,0.00032,12.74296]
[1776788669757,38.66,75900.29,1.27,-0.52882,0.00032,12.74466]
[1776788674805,38.66,75899.36,1.27,-0.52914,0.00032,12.73695]
[1776788678906,38.66,75902.97,1.27,-0.52798,0.00032,12.74022]
[1776788682913,38.66,75897.74,1.27,-0.52966,0.00032,12.73545]
[1776788683903,38.66,75894.12,1.27,-0.53083,0.00032,12.73201]
[1776788685882,38.66,75896.97,1.27,-0.52991,0.00032,12.73472]
[1776788688870,38.66,75894.16,1.27,-0.53082,0.00032,12.73205]
[1776788690920,38.65,75891.01,1.27,-0.53183,0.00032,12.72897]
[1776788691264,38.65,75891.01,1.27,-0.53183,0.00032,12.72897]
[1776788691274,38.65,75891.01,1.27,-0.53183,0.00032,12.72897]
[1776788691368,38.65,75891.01,1.27,-0.53183,0.00032,12.72897]
[1776788691920,38.65,75889.25,1.27,-0.5324,0.00032,12.72721]
[1776788694807,38.65,75888.77,1.27,-0.53255,0.00032,12.72673]
[1776788694919,38.65,75888.77,1.27,-0.53255,0.00032,12.72673]
[1776788694917,38.65,75889.16,1.27,-0.53243,0.00032,12.72712]
[1776788694974,38.65,75889.16,1.27,-0.53243,0.00032,12.72712]
[1776788695031,38.65,75889.16,1.27,-0.53243,0.00032,12.72712]
[1776788695069,38.65,75889.16,1.27,-0.53243,0.00032,12.72712]
[1776788695114,38.65,75889.16,1.27,-0.53243,0.00032,12.72712]
[1776788695128,38.65,75889.16,1.27,-0.53243,0.00032,12.72712]
[1776788695374,38.65,75889.16,1.27,-0.53243,0.00032,12.72712]
[1776788695657,38.65,75889.16,1.27,-0.53243,0.00032,12.72712]
[1776788695769,38.65,75889.16,1.27,-0.53243,0.00032,12.72712]
[1776788695920,38.65,75891.94,1.27,-0.53153,0.00032,12.72988]
[1776788696927,38.65,75901.22,1.27,-0.52855,0.00032,12.73864]
[1776788697934,38.65,75904.74,1.27,-0.52742,0.00032,12.74177]
[1776788698540,38.65,75904.74,1.27,-0.52742,0.00032,12.74177]
[1776788698944,38.65,75909.6,1.27,-0.52586,0.00032,12.74593]
[1776788700734,38.65,75912.6,1.27,-0.52489,0.00032,12.7484]
[1776788701000,38.65,75912.6,1.27,-0.52489,0.00032,12.7484]
[1776788701013,38.65,75912.6,1.27,-0.52489,0.00032,12.7484]
[1776788701024,38.65,75912.6,1.27,-0.52489,0.00032,12.7484]
[1776788701051,38.65,75912.6,1.27,-0.52489,0.00032,12.7484]
[1776788701118,38.65,75912.6,1.27,-0.52489,0.00032,12.7484]
[1776788701172,38.65,75912.6,1.27,-0.52489,0.00032,12.7484]
[1776788701320,38.65,75912.6,1.27,-0.52489,0.00032,12.7484]
[1776788701410,38.65,75912.6,1.27,-0.52489,0.00032,12.7484]
[1776788701547,38.65,75912.6,1.27,-0.52489,0.00032,12.7484]
[1776788701618,38.65,75912.6,1.27,-0.52489,0.00032,12.7484]
[1776788701863,38.65,75912.6,1.27,-0.52489,0.00032,12.7484]
[1776788701955,38.65,75917.59,1.27,-0.52328,0.00032,12.75234]
[1776788702288,38.65,75915.54,1.27,-0.52394,0.00032,12.75075]
[1776788704343,38.65,75915.36,1.27,-0.524,0.00032,12.75061]
[1776788704404,38.65,75915.36,1.27,-0.524,0.00032,12.75061]
[1776788705943,38.65,75913.53,1.27,-0.52459,0.00032,12.74915]
[1776788706543,38.65,75909.34,1.27,-0.52594,0.00032,12.74571]
[1776788708420,38.65,75916.71,1.27,-0.52357,0.00032,12.75166]
[1776788710017,38.65,75924.68,1.27,-0.521,0.00032,12.75759]
[1776788711555,38.65,75924.68,1.27,-0.521,0.00032,12.75759]
[1776788711565,38.65,75924.68,1.27,-0.521,0.00032,12.75759]
[1776788711567,38.65,75924.68,1.27,-0.521,0.00032,12.75759]
[1776788711903,38.65,75920.11,1.27,-0.52247,0.00032,12.75426]
[1776788716937,38.65,75921.6,1.27,-0.52199,0.00032,12.75536]
[1776788721959,38.65,75922.66,1.27,-0.52165,0.00032,12.75614]
[1776788722019,38.65,75919.18,1.27,-0.52277,0.00032,12.75356]
[1776788723923,38.65,75924.78,1.27,-0.52097,0.00032,12.75766]
[1776788725957,38.65,75921.52,1.27,-0.52202,0.00032,12.7553]
[1776788730968,38.65,75921.44,1.27,-0.52205,0.00032,12.75524]
[1776788731884,38.65,75937.44,1.27,-0.51691,0.00032,12.75914]
[1776788732761,38.65,75942.28,1.27,-0.51535,0.00032,12.76197]
[1776788733101,38.65,75942.28,1.27,-0.51535,0.00032,12.76197]
[1776788733914,38.65,75940.19,1.27,-0.51602,0.00032,12.76078]
[1776788734243,38.65,75940.19,1.27,-0.51602,0.00032,12.76078]
[1776788734898,38.65,75939.09,1.27,-0.51638,0.00032,12.76013]
[1776788739913,38.66,75938.4,1.27,-0.5166,0.00032,12.75972]
[1776788742889,38.66,75942.64,1.27,-0.51523,0.00032,12.76218]
[1776788743816,38.66,75942.64,1.27,-0.51523,0.00032,12.76218]
[1776788743834,38.66,75943.72,1.27,-0.51488,0.00032,12.76279]
[1776788744936,38.66,75947.12,1.27,-0.51378,0.00032,12.76462]
[1776788745817,38.66,75947.12,1.27,-0.51378,0.00032,12.76462]
[1776788745825,38.66,75947.12,1.27,-0.51378,0.00032,12.76462]
[1776788745879,38.66,75947.12,1.27,-0.51378,0.00032,12.76462]
[1776788745949,38.66,75947.12,1.27,-0.51378,0.00032,12.76462]
[1776788746010,38.66,75948.3,1.27,-0.5134,0.00032,12.76523]
[1776788746041,38.66,75948.3,1.27,-0.5134,0.00032,12.76523]
[1776788746108,38.66,75948.3,1.27,-0.5134,0.00032,12.76523]
[1776788746167,38.66,75948.3,1.27,-0.5134,0.00032,12.76523]
[1776788746192,38.66,75948.3,1.27,-0.5134,0.00032,12.76523]
[1776788746223,38.66,75948.3,1.27,-0.5134,0.00032,12.76523]
[1776788746284,38.66,75948.3,1.27,-0.5134,0.00032,12.76523]
[1776788746318,38.66,75948.3,1.27,-0.5134,0.00032,12.76523]
[1776788746350,38.66,75948.3,1.27,-0.5134,0.00032,12.76523]
[1776788746438,38.66,75948.3,1.27,-0.5134,0.00032,12.76523]
[1776788746483,38.66,75959.09,1.27,-0.50993,0.00032,12.7703]
[1776788748019,38.66,75959.09,1.27,-0.50993,0.00032,12.7703]
[1776788747277,38.66,75959.09,1.27,-0.50993,0.00032,12.7703]
[1776788748032,38.66,75959.09,1.27,-0.50993,0.00032,12.7703]
[1776788748665,38.65,75962.04,1.27,-0.50898,0.00032,12.77151]
[1776788750061,38.65,75962.04,1.27,-0.50898,0.00032,12.77151]
[1776788750070,38.65,75962.04,1.27,-0.50898,0.00032,12.77151]
[1776788750953,38.65,75956.92,1.27,-0.51063,0.00032,12.76935]
[1776788751875,38.64,75953.86,1.27,-0.51162,0.00032,12.76796]
[1776788755879,38.63,75953.89,1.27,-0.51162,0.00032,12.76797]
[1776788755891,38.63,75953.89,1.27,-0.51162,0.00032,12.76797]
[1776788755981,38.63,75953.9,1.27,-0.51161,0.00032,12.76797]
[1776788759204,38.62,75954.9,1.27,-0.5113,0.00032,12.76843]
[1776788760013,38.62,75954.24,1.27,-0.51151,0.00032,12.76812]
[1776788760526,38.62,75954.24,1.27,-0.51151,0.00032,12.76812]
[1776788760532,38.62,75954.8,1.27,-0.51133,0.00032,12.76838]
[1776788766415,38.6,75955.02,1.27,-0.51127,0.00032,12.76848]
[1776788769525,38.6,75960.26,1.27,-0.50958,0.00032,12.77077]
[1776788775478,38.58,75959.83,1.27,-0.50972,0.00032,12.77059]
[1776788780514,38.57,75959.26,1.27,-0.50991,0.00032,12.77034]
[1776788783917,38.56,75956.56,1.27,-0.51079,0.00032,12.76916]
[1776788789030,38.55,75956.19,1.27,-0.51091,0.00032,12.76899]
[1776788789174,38.55,75957.5,1.27,-0.51049,0.00032,12.76957]
[1776788789903,38.55,75972.27,1.27,-0.50572,0.00032,12.77516]
[1776788790929,38.55,75972.27,1.27,-0.50572,0.00032,12.77516]
[1776788791019,38.55,75976.25,1.27,-0.50444,0.00032,12.76951]
[1776788791674,38.55,75976.25,1.27,-0.50444,0.00032,12.76951]
[1776788792028,38.55,75977.22,1.27,-0.50412,0.00032,12.76978]
[1776788793021,38.55,75977.22,1.27,-0.50412,0.00032,12.76978]
[1776788793035,38.55,75978.15,1.27,-0.50382,0.00032,12.77003]
[1776788796100,38.55,75980.06,1.27,-0.50321,0.00032,12.77053]
[1776788796116,38.55,75980.06,1.27,-0.50321,0.00032,12.77053]
[1776788797029,38.55,75976.85,1.27,-0.50424,0.00032,12.76968]
[1776788798024,38.55,75973.87,1.27,-0.50521,0.00032,12.76881]
[1776788799813,38.55,75982.71,1.27,-0.50235,0.00032,12.77116]
[1776788802885,38.55,75985.36,1.27,-0.50149,0.00032,12.77174]
[1776788807044,38.56,75987.95,1.27,-0.50065,0.00032,12.77225]
[1776788809060,38.56,75992.05,1.27,-0.49933,0.00032,12.77294]
[1776788810072,38.56,75989.02,1.27,-0.50031,0.00032,12.77244]
[1776788811661,38.56,75991.44,1.27,-0.49953,0.00032,12.77284]
[1776788812021,38.56,75997.99,1.27,-0.49741,0.00032,12.77368]
[1776788813138,38.56,75997.93,1.27,-0.49743,0.00032,12.77368]
[1776788813855,38.56,75998.04,1.27,-0.49739,0.00032,12.77369]
[1776788819795,38.56,75996.21,1.27,-0.49798,0.00032,12.77349]
[1776788822818,38.56,75989.96,1.27,-0.5,0.00032,12.7726]
[1776788826844,38.57,75992.86,1.27,-0.49907,0.00032,12.77306]
[1776788831879,38.57,75993.81,1.27,-0.49876,0.00032,12.77319]
[1776788836913,38.57,75993.72,1.27,-0.49879,0.00032,12.77318]
[1776788838106,38.57,75993.72,1.27,-0.49879,0.00032,12.77318]
[1776788839050,38.57,75987.39,1.27,-0.50083,0.00032,12.77214]
[1776788840039,38.57,75993.71,1.27,-0.49879,0.00032,12.77317]
[1776788845372,38.57,75992.86,1.27,-0.49906,0.00032,12.77306]
[1776788850393,38.57,75992.32,1.27,-0.49924,0.00032,12.77298]
[1776788854076,38.57,75985.74,1.27,-0.50137,0.00032,12.76497]
[1776788855117,38.57,75977.05,1.27,-0.50418,0.00032,12.76289]
[1776788857102,38.57,75966.59,1.27,-0.50756,0.00032,12.75954]
[1776788857716,38.57,75966.59,1.27,-0.50756,0.00032,12.75954]
[1776788857798,38.57,75966.59,1.27,-0.50756,0.00032,12.75954]
[1776788858064,38.57,75965.77,1.27,-0.50783,0.00032,12.75924]
[1776788859062,38.57,75965.77,1.27,-0.50783,0.00032,12.75924]
[1776788859096,38.56,75956.64,1.27,-0.51078,0.00032,12.7555]
[1776788860496,38.56,75956.15,1.27,-0.51094,0.00032,12.75528]
[1776788860509,38.56,75956.15,1.27,-0.51094,0.00032,12.75528]
[1776788861094,38.56,75955.68,1.27,-0.51109,0.00032,12.75507]
[1776788866121,38.55,75952.83,1.27,-0.51202,0.00032,12.75373]
[1776788867130,38.54,75955.65,1.27,-0.51111,0.00032,12.75504]
[1776788869142,38.54,75959.21,1.27,-0.50996,0.00032,12.75661]
[1776788872236,38.53,75956.49,1.27,-0.51084,0.00032,12.75542]
[1776788876148,38.52,75950.96,1.27,-0.51264,0.00032,12.7528]
[1776788878039,38.51,75947.41,1.27,-0.51379,0.00032,12.75099]
[1776788883149,38.5,75948.17,1.27,-0.51355,0.00032,12.75138]
[1776788888154,38.49,75945.59,1.27,-0.51439,0.00032,12.75]
[1776788893194,38.48,75946.23,1.27,-0.51419,0.00032,12.75034]
[1776788896086,38.48,75942.01,1.27,-0.51556,0.00032,12.748]
[1776788897255,38.48,75941.34,1.27,-0.51578,0.00032,12.74761]
[1776788897265,38.48,75941.34,1.27,-0.51578,0.00032,12.74761]
[1776788898097,38.48,75940.75,1.27,-0.51597,0.00032,12.74727]
[1776788903106,38.47,75940.01,1.27,-0.51621,0.00032,12.74683]
[1776788904134,38.47,75934.41,1.27,-0.51803,0.00032,12.7434]
[1776788904271,38.47,75934.41,1.27,-0.51803,0.00032,12.7434]
[1776788905057,38.47,75930.41,1.27,-0.51932,0.00032,12.74079]
[1776788906134,38.47,75937.92,1.27,-0.51689,0.00032,12.74558]
[1776788911146,38.46,75936.62,1.27,-0.51731,0.00032,12.74478]
[1776788911189,38.46,75923.66,1.27,-0.52153,0.00032,12.72921]
[1776788911208,38.46,75923.66,1.27,-0.52153,0.00032,12.72921]
[1776788911310,38.46,75923.66,1.27,-0.52153,0.00032,12.72921]
[1776788911613,38.46,75923.66,1.27,-0.52153,0.00032,12.72921]
[1776788911753,38.46,75923.66,1.27,-0.52153,0.00032,12.72921]
[1776788911867,38.46,75910.21,1.27,-0.52589,0.00032,12.71867]
[1776788912229,38.46,75910.21,1.27,-0.52589,0.00032,12.71867]
[1776788912320,38.46,75910.21,1.27,-0.52589,0.00032,12.71867]
[1776788912373,38.46,75910.21,1.27,-0.52589,0.00032,12.71867]
[1776788912667,38.46,75910.21,1.27,-0.52589,0.00032,12.71867]
[1776788912706,38.46,75910.21,1.27,-0.52589,0.00032,12.71867]
[1776788912873,38.46,75910.21,1.27,-0.52589,0.00032,12.71867]
[1776788913032,38.46,75910.21,1.27,-0.52589,0.00032,12.71867]
[1776788913144,38.46,75910.21,1.27,-0.52589,0.00032,12.71867]
[1776788913199,38.46,75910.21,1.27,-0.52589,0.00032,12.71867]
[1776788913185,38.46,75892.7,1.27,-0.53156,0.00032,12.70269]
[1776788913416,38.46,75892.7,1.27,-0.53156,0.00032,12.70269]
[1776788913477,38.46,75892.7,1.27,-0.53156,0.00032,12.70269]
[1776788913497,38.46,75892.7,1.27,-0.53156,0.00032,12.70269]
[1776788913505,38.46,75892.7,1.27,-0.53156,0.00032,12.70269]
[1776788914178,38.46,75889.36,1.27,-0.53264,0.00032,12.69935]
[1776788914425,38.46,75889.36,1.27,-0.53264,0.00032,12.69935]
[1776788914462,38.46,75889.36,1.27,-0.53264,0.00032,12.69935]
[1776788914522,38.46,75889.36,1.27,-0.53264,0.00032,12.69935]
[1776788914665,38.46,75889.36,1.27,-0.53264,0.00032,12.69935]
[1776788914731,38.46,75889.36,1.27,-0.53264,0.00032,12.69935]
[1776788914869,38.46,75889.36,1.27,-0.53264,0.00032,12.69935]
[1776788914903,38.46,75889.36,1.27,-0.53264,0.00032,12.69935]
[1776788915073,38.46,75889.36,1.27,-0.53264,0.00032,12.69935]
[1776788915133,38.46,75889.96,1.27,-0.53244,0.00032,12.69996]
[1776788916572,38.46,75890.82,1.27,-0.53216,0.00032,12.70082]
[1776788917111,38.46,75893.49,1.27,-0.5313,0.00032,12.70347]
[1776788918521,38.46,75893.49,1.27,-0.5313,0.00032,12.70347]
[1776788918596,38.46,75893.49,1.27,-0.5313,0.00032,12.70347]
[1776788919148,38.46,75894.41,1.27,-0.531,0.00032,12.70437]
[1776788920174,38.46,75901.12,1.27,-0.52883,0.00032,12.7107]
[1776788920506,38.46,75901.12,1.27,-0.52883,0.00032,12.7107]
[1776788921177,38.46,75902.94,1.27,-0.52824,0.00032,12.71235]
[1776788922178,38.47,75912.39,1.27,-0.52518,0.00032,12.72049]
[1776788923206,38.47,75912.64,1.27,-0.5251,0.00032,12.7207]
[1776788923258,38.47,75912.64,1.27,-0.5251,0.00032,12.7207]
[1776788924087,38.47,75909.47,1.27,-0.52612,0.00032,12.71806]
[1776788925173,38.47,75906.21,1.27,-0.52718,0.00032,12.71526]
[1776788926574,38.47,75905.25,1.27,-0.52749,0.00032,12.71441]
[1776788927120,38.47,75905.2,1.27,-0.52751,0.00032,12.71437]
[1776788927369,38.47,75905.2,1.27,-0.52751,0.00032,12.71437]
[1776788928213,38.47,75902.17,1.27,-0.52849,0.00032,12.71166]
[1776788929159,38.47,75894.2,1.27,-0.53107,0.00032,12.70417]
[1776788931219,38.47,75897.89,1.27,-0.52987,0.00032,12.70771]
[1776788932203,38.47,75901.37,1.27,-0.52874,0.00032,12.71094]
[1776788937224,38.47,75899.16,1.27,-0.52946,0.00032,12.70891]
[1776788938191,38.48,75905.9,1.27,-0.52727,0.00032,12.715]
[1776788943265,38.48,75905.21,1.27,-0.52749,0.00032,12.7144]
[1776788948833,38.48,75904.85,1.27,-0.52761,0.00032,12.71408]
[1776788951232,38.48,75899.23,1.27,-0.52943,0.00032,12.70898]
[1776788952115,38.48,75905.87,1.27,-0.52728,0.00032,12.71498]
[1776788955165,38.48,75902.76,1.27,-0.52829,0.00032,12.71222]
[1776788956014,38.48,75902.76,1.27,-0.52829,0.00032,12.71222]
[1776788956225,38.48,75896.68,1.27,-0.53025,0.00032,12.70658]
[1776788957169,38.48,75886.28,1.27,-0.53362,0.00032,12.69622]
[1776788959125,38.47,75890.59,1.27,-0.53223,0.00032,12.70062]
[1776788962204,38.47,75888.05,1.27,-0.53305,0.00032,12.69804]
[1776788962654,38.47,75888.05,1.27,-0.53305,0.00032,12.69804]
[1776788962752,38.47,75888.05,1.27,-0.53305,0.00032,12.69804]
[1776788963218,38.47,75886.11,1.27,-0.53368,0.00032,12.69603]
[1776788964100,38.47,75883.24,1.27,-0.53461,0.00032,12.69301]
[1776788964547,38.47,75883.24,1.27,-0.53461,0.00032,12.69301]
[1776788964562,38.47,75883.24,1.27,-0.53461,0.00032,12.69301]
[1776788965218,38.47,75883.2,1.27,-0.53463,0.00032,12.69296]
[1776788969131,38.46,75886.43,1.27,-0.53359,0.00032,12.69633]
[1776788974230,38.46,75884.94,1.27,-0.5341,0.00032,12.68789]
[1776788975230,38.46,75875.44,1.27,-0.53717,0.00032,12.67752]
[1776788976126,38.45,75872.78,1.27,-0.53804,0.00032,12.67447]
[1776788977161,38.45,75873.58,1.27,-0.53778,0.00032,12.67538]
[1776788981205,38.44,75873.96,1.27,-0.53767,0.00032,12.67579]
[1776788981262,38.44,75873.86,1.27,-0.5377,0.00032,12.67567]
[1776788982362,38.44,75873.93,1.27,-0.53768,0.00032,12.67574]
[1776788983232,38.44,75882.38,1.27,-0.53495,0.00032,12.68511]
[1776788984175,38.43,75885.59,1.27,-0.53391,0.00032,12.68851]
[1776788986176,38.44,75885.64,1.27,-0.53389,0.00032,12.68856]
[1776788987195,38.44,75879.75,1.27,-0.5358,0.00032,12.68226]
[1776788988200,38.44,75876.23,1.27,-0.53694,0.00032,12.67835]
[1776788991004,38.44,75875.75,1.27,-0.53709,0.00032,12.67781]
[1776788993234,38.44,75871.39,1.27,-0.53851,0.00032,12.6728]
[1776788998281,38.43,75870.24,1.27,-0.53888,0.00032,12.67143]
[1776788998295,38.43,75872.9,1.27,-0.53803,0.00032,12.67453]
[1776789002186,38.42,75866.1,1.27,-0.54024,0.00032,12.66644]
[1776789003265,38.42,75859.4,1.27,-0.54241,0.00032,12.65813]
[1776789003374,38.42,75859.4,1.27,-0.54241,0.00032,12.65813]
[1776789003541,38.42,75859.4,1.27,-0.54241,0.00032,12.65813]
[1776789003720,38.42,75859.4,1.27,-0.54241,0.00032,12.65813]
[1776789004097,38.41,75859.4,1.27,-0.54241,0.00032,12.65813]
[1776789005105,38.41,75852.93,1.27,-0.54451,0.00032,12.64975]
[1776789005575,38.41,75852.93,1.27,-0.54451,0.00032,12.64975]
[1776789006110,38.41,75852.05,1.27,-0.54479,0.00032,12.64858]
[1776789007396,38.41,75851.9,1.27,-0.54484,0.00032,12.64838]
[1776789007407,38.41,75851.9,1.27,-0.54484,0.00032,12.64838]
[1776789008275,38.41,75854.14,1.27,-0.54412,0.00032,12.65134]
[1776789008959,38.41,75854.14,1.27,-0.54412,0.00032,12.65134]
[1776789009295,38.41,75861.34,1.27,-0.54179,0.00032,12.66056]
[1776789010263,38.41,75865.58,1.27,-0.54042,0.00032,12.66578]
[1776789012152,38.41,75864.75,1.27,-0.54069,0.00032,12.66476]
[1776789014992,38.4,75864.08,1.27,-0.54091,0.00032,12.66393]
[1776789015176,38.4,75864.08,1.27,-0.54091,0.00032,12.66392]
[1776789017187,38.4,75857.2,1.27,-0.54314,0.00032,12.65527]
[1776789018196,38.4,75854.65,1.27,-0.54396,0.00032,12.65197]
[1776789021218,38.41,75850.81,1.27,-0.5452,0.00032,12.6469]
[1776789024289,38.41,75862.16,1.27,-0.54153,0.00032,12.66156]
[1776789024382,38.41,75862.16,1.27,-0.54153,0.00032,12.66156]
[1776789025076,38.41,75862.16,1.27,-0.54153,0.00032,12.66156]
[1776789025231,38.41,75862.16,1.27,-0.54153,0.00032,12.66156]
[1776789025288,38.41,75862.16,1.27,-0.54153,0.00032,12.66156]
[1776789025254,38.41,75862.72,1.27,-0.54135,0.00032,12.66226]
[1776789025539,38.41,75862.72,1.27,-0.54135,0.00032,12.66226]
[1776789025665,38.41,75862.72,1.27,-0.54135,0.00032,12.66226]
[1776789025841,38.41,75862.72,1.27,-0.54135,0.00032,12.66226]
[1776789025934,38.41,75862.72,1.27,-0.54135,0.00032,12.66226]
[1776789026006,38.41,75862.72,1.27,-0.54135,0.00032,12.66226]
[1776789026127,38.41,75862.72,1.27,-0.54135,0.00032,12.66226]
[1776789026293,38.41,75862.72,1.27,-0.54135,0.00032,12.66226]
[1776789026259,38.41,75880.4,1.27,-0.53562,0.00032,12.68287]
[1776789026361,38.41,75880.4,1.27,-0.53562,0.00032,12.68287]
[1776789026407,38.41,75880.4,1.27,-0.53562,0.00032,12.68287]
[1776789026466,38.41,75880.4,1.27,-0.53562,0.00032,12.68287]
[1776789026481,38.41,75880.4,1.27,-0.53562,0.00032,12.68287]
[1776789026494,38.41,75880.4,1.27,-0.53562,0.00032,12.68287]
[1776789026534,38.41,75880.4,1.27,-0.53562,0.00032,12.68287]
[1776789026564,38.41,75880.4,1.27,-0.53562,0.00032,12.68287]
[1776789026591,38.41,75880.4,1.27,-0.53562,0.00032,12.68287]
[1776789026621,38.41,75880.4,1.27,-0.53562,0.00032,12.68287]
[1776789026731,38.41,75880.4,1.27,-0.53562,0.00032,12.68287]
[1776789027266,38.41,75900.26,1.27,-0.52918,0.00032,12.70292]
[1776789027812,38.41,75900.26,1.27,-0.52918,0.00032,12.70292]
[1776789028274,38.41,75898.2,1.27,-0.52984,0.00032,12.701]
[1776789029814,38.41,75897.16,1.27,-0.53018,0.00032,12.70001]
[1776789029898,38.41,75897.16,1.27,-0.53018,0.00032,12.70001]
[1776789029909,38.41,75897.16,1.27,-0.53018,0.00032,12.70001]
[1776789030009,38.41,75897.16,1.27,-0.53018,0.00032,12.70001]
[1776789030051,38.41,75897.16,1.27,-0.53018,0.00032,12.70001]
[1776789030208,38.41,75897.16,1.27,-0.53018,0.00032,12.70001]
[1776789030264,38.41,75897.16,1.27,-0.53018,0.00032,12.70001]
[1776789030304,38.41,75897.51,1.27,-0.53007,0.00032,12.70035]
[1776789030484,38.41,75897.51,1.27,-0.53007,0.00032,12.70035]
[1776789030564,38.41,75897.51,1.27,-0.53007,0.00032,12.70035]
[1776789030698,38.41,75897.51,1.27,-0.53007,0.00032,12.70035]
[1776789031295,38.41,75897.51,1.27,-0.53008,0.00032,12.69348]
[1776789033812,38.42,75899.35,1.27,-0.52949,0.00032,12.69521]
[1776789034318,38.42,75899.91,1.27,-0.5293,0.00032,12.69573]
[1776789034794,38.42,75899.91,1.27,-0.5293,0.00032,12.69573]
[1776789035324,38.42,75899.82,1.27,-0.52933,0.00032,12.69565]
[1776789035881,38.42,75899.82,1.27,-0.52933,0.00032,12.69565]
[1776789036332,38.42,75899.15,1.27,-0.52955,0.00032,12.69503]
[1776789039746,38.42,75900.83,1.27,-0.529,0.00032,12.69659]
[1776789040269,38.42,75913.93,1.27,-0.52475,0.00032,12.70794]
[1776789041308,38.42,75927.01,1.27,-0.5205,0.00032,12.71782]
[1776789043345,38.42,75929.95,1.27,-0.51954,0.00032,12.71985]
[1776789046661,38.43,75928.65,1.27,-0.51996,0.00032,12.71897]
[1776789046793,38.43,75928.65,1.27,-0.51996,0.00032,12.71897]
[1776789047271,38.43,75928.31,1.27,-0.52007,0.00032,12.71873]
[1776789048184,38.43,75928.31,1.27,-0.52007,0.00032,12.71873]
[1776789048317,38.43,75940.59,1.27,-0.51608,0.00032,12.72656]
[1776789049331,38.43,75942.91,1.27,-0.51533,0.00032,12.7279]
[1776789050284,38.43,75937.52,1.27,-0.51708,0.00032,12.72472]
[1776789051328,38.43,75931.44,1.27,-0.51906,0.00032,12.72085]
[1776789052082,38.43,75931.44,1.27,-0.51906,0.00032,12.72085]
[1776789052148,38.43,75931.44,1.27,-0.51906,0.00032,12.72085]
[1776789052180,38.43,75931.35,1.27,-0.51909,0.00032,12.72079]
[1776789057478,38.42,75932.68,1.27,-0.51866,0.00032,12.72166]
[1776789058589,38.42,75935.23,1.27,-0.51783,0.00032,12.72329]
[1776789060754,38.42,75935.23,1.27,-0.51783,0.00032,12.72329]
[1776789060807,38.42,75933.97,1.27,-0.51824,0.00032,12.72249]
[1776789062280,38.42,75946.75,1.27,-0.51409,0.00033,12.73001]
[1776789063142,38.42,75946.66,1.27,-0.51412,0.00033,12.72996]
[1776789065997,38.42,75947.59,1.27,-0.51382,0.00033,12.73045]
[1776789066073,38.42,75947.59,1.27,-0.51382,0.00033,12.73045]
[1776789066084,38.41,75947.71,1.27,-0.51378,0.00033,12.73051]
[1776789067147,38.41,75947.71,1.27,-0.51378,0.00033,12.73051]
[1776789067209,38.41,75947.71,1.27,-0.51378,0.00033,12.73051]
[1776789067276,38.41,75953.54,1.27,-0.51188,0.00033,12.73343]
[1776789067678,38.41,75953.54,1.27,-0.51188,0.00033,12.73343]
[1776789068138,38.41,75955.64,1.27,-0.5112,0.00033,12.73442]
[1776789068662,38.41,75964.64,1.27,-0.50828,0.00033,12.73821]
[1776789070515,38.41,75965.04,1.27,-0.50815,0.00033,12.73836]
[1776789070555,38.41,75965.04,1.27,-0.50815,0.00033,12.73836]
[1776789071324,38.41,75964.58,1.27,-0.5083,0.00033,12.73818]
[1776789072334,38.41,75964.58,1.27,-0.5083,0.00033,12.73818]
[1776789072670,38.41,75964.44,1.27,-0.50834,0.00033,12.73813]
[1776789072682,38.41,75964.44,1.27,-0.50834,0.00033,12.73813]
[1776789072759,38.41,75961.47,1.27,-0.50931,0.00033,12.73695]
[1776789076300,38.41,75974.72,1.27,-0.505,0.00033,12.74164]
[1776789077621,38.41,75971.98,1.27,-0.50589,0.00033,12.74079]
[1776789080646,38.4,75977.33,1.27,-0.50415,0.00033,12.74239]
[1776789082657,38.4,75972.7,1.27,-0.50566,0.00033,12.74102]
[1776789083664,38.4,75966.6,1.27,-0.50764,0.00033,12.73894]
[1776789088086,38.39,75960.44,1.27,-0.50965,0.00033,12.73652]
[1776789090589,38.4,75960.45,1.27,-0.50964,0.00033,12.73652]
[1776789090716,38.4,75960.45,1.27,-0.50964,0.00033,12.73652]
[1776789090834,38.4,75958.09,1.27,-0.51041,0.00033,12.73551]
[1776789095794,38.41,75949.52,1.27,-0.5132,0.00033,12.72458]
[1776789099399,38.4,75952.45,1.27,-0.51226,0.00033,12.72604]
[1776789100658,38.4,75952.12,1.27,-0.51236,0.00033,12.72588]
[1776789101273,38.39,75958.06,1.27,-0.51043,0.00033,12.72863]
[1776789102304,38.39,75961.98,1.27,-0.50916,0.00033,12.73029]
[1776789107305,38.38,75963.77,1.27,-0.50858,0.00033,12.731]
[1776789108254,38.38,75960.07,1.27,-0.50978,0.00033,12.72949]
[1776789109309,38.38,75954.03,1.27,-0.51175,0.00033,12.72679]
[1776789110313,38.37,75943.78,1.27,-0.51509,0.00033,12.72149]
[1776789110870,38.37,75943.78,1.27,-0.51509,0.00033,12.72149]
[1776789111095,38.37,75943.78,1.27,-0.51509,0.00033,12.72149]
[1776789111369,38.37,75936.22,1.27,-0.51755,0.00033,12.717]
[1776789111784,38.37,75936.22,1.27,-0.51755,0.00033,12.717]
[1776789111863,38.37,75936.22,1.27,-0.51755,0.00033,12.717]
[1776789112278,38.37,75927.84,1.27,-0.52028,0.00033,12.71147]
[1776789113956,38.37,75920.27,1.27,-0.52274,0.00033,12.70596]
[1776789115326,38.37,75920.27,1.27,-0.52274,0.00033,12.70596]
[1776789115397,38.37,75920.27,1.27,-0.52274,0.00033,12.70596]
[1776789115891,38.37,75920.27,1.27,-0.52274,0.00033,12.70596]
[1776789116819,38.37,75920.27,1.27,-0.52274,0.00033,12.70596]
[1776789116829,38.37,75920.27,1.27,-0.52274,0.00033,12.70596]
[1776789116900,38.37,75923.64,1.27,-0.52165,0.00033,12.70848]
[1776789117944,38.37,75923.64,1.27,-0.52165,0.00033,12.70848]
[1776789117952,38.37,75923.64,1.27,-0.52165,0.00033,12.70848]
[1776789118008,38.37,75923.27,1.27,-0.52177,0.00033,12.7082]
[1776789119919,38.37,75926.8,1.27,-0.52062,0.00033,12.71074]
[1776789121933,38.37,75933.03,1.27,-0.51859,0.00033,12.71496]
[1776789122950,38.37,75935.55,1.27,-0.51777,0.00033,12.71658]
[1776789127978,38.37,75933.75,1.27,-0.51835,0.00033,12.71544]
[1776789133012,38.37,75934.64,1.27,-0.51807,0.00033,12.71601]
[1776789139057,38.37,75935.03,1.27,-0.51794,0.00033,12.71625]
[1776789142348,38.36,75930.63,1.27,-0.51938,0.00033,12.71337]
[1776789145100,38.36,75935.69,1.27,-0.51773,0.00033,12.71666]
[1776789148286,38.36,75935.04,1.27,-0.51794,0.00033,12.71625]
[1776789148431,38.36,75948.08,1.27,-0.5137,0.00033,12.72381]
[1776789149400,38.36,75952.15,1.27,-0.51237,0.00033,12.72587]
[1776789151260,38.36,75954.43,1.27,-0.51163,0.00033,12.72697]
[1776789151413,38.35,75955.45,1.27,-0.51131,0.00033,12.72057]
[1776789155284,38.35,75954.53,1.27,-0.51161,0.00033,12.72014]
[1776789155301,38.35,75954.53,1.27,-0.51161,0.00033,12.72014]
[1776789157302,38.34,75955.72,1.27,-0.51123,0.00033,12.72069]
[1776789157403,38.34,75955.46,1.27,-0.51131,0.00033,12.72057]
[1776789158175,38.34,75955.46,1.27,-0.51131,0.00033,12.72057]
[1776789158204,38.34,75955.46,1.27,-0.51131,0.00033,12.72057]
[1776789158227,38.34,75955.46,1.27,-0.51131,0.00033,12.72057]
[1776789158276,38.34,75951.23,1.27,-0.51269,0.00033,12.71854]
[1776789159347,38.34,75951.23,1.27,-0.51269,0.00033,12.71854]
[1776789159425,38.34,75945.61,1.27,-0.51452,0.00033,12.7156]
[1776789159823,38.34,75945.61,1.27,-0.51452,0.00033,12.7156]
[1776789159850,38.34,75945.61,1.27,-0.51452,0.00033,12.7156]
[1776789160207,38.34,75945.61,1.27,-0.51452,0.00033,12.7156]
[1776789161213,38.33,75948.26,1.27,-0.51366,0.00033,12.71702]
[1776789162219,38.33,75951.84,1.27,-0.5125,0.00033,12.71884]
[1776789163228,38.33,75956.1,1.27,-0.51111,0.00033,12.72086]
[1776789167257,38.32,75953.23,1.27,-0.51205,0.00033,12.71951]
[1776789168344,38.32,75960.85,1.27,-0.50956,0.00033,12.72293]
[1776789169353,38.32,75969.25,1.27,-0.50682,0.00033,12.72614]
[1776789169509,38.32,75969.25,1.27,-0.50682,0.00033,12.72614]
[1776789169516,38.32,75969.25,1.27,-0.50682,0.00033,12.72614]
[1776789169566,38.32,75969.25,1.27,-0.50682,0.00033,12.72614]
[1776789169613,38.32,75969.25,1.27,-0.50682,0.00033,12.72614]
[1776789169673,38.32,75969.25,1.27,-0.50682,0.00033,12.72614]
[1776789169775,38.32,75969.25,1.27,-0.50682,0.00033,12.72614]
[1776789169951,38.32,75969.25,1.27,-0.50682,0.00033,12.72614]
[1776789169961,38.32,75969.25,1.27,-0.50682,0.00033,12.72614]
[1776789169978,38.32,75969.25,1.27,-0.50682,0.00033,12.72614]
[1776789170044,38.32,75969.25,1.27,-0.50682,0.00033,12.72614]
[1776789170077,38.32,75969.25,1.27,-0.50682,0.00033,12.72614]
[1776789170169,38.32,75969.25,1.27,-0.50682,0.00033,12.72614]
[1776789170179,38.32,75969.25,1.27,-0.50682,0.00033,12.72614]
[1776789170289,38.32,75969.25,1.27,-0.50682,0.00033,12.72614]
[1776789170400,38.32,75969.25,1.27,-0.50682,0.00033,12.72614]
[1776789170465,38.32,75969.25,1.27,-0.50682,0.00033,12.72614]
[1776789170390,38.32,75975.74,1.27,-0.5047,0.00033,12.7282]
[1776789170618,38.32,75975.74,1.27,-0.5047,0.00033,12.7282]
[1776789170702,38.32,75975.74,1.27,-0.5047,0.00033,12.7282]
[1776789170813,38.32,75975.74,1.27,-0.5047,0.00033,12.7282]
[1776789170819,38.32,75975.74,1.27,-0.5047,0.00033,12.7282]
[1776789170875,38.32,75975.74,1.27,-0.5047,0.00033,12.7282]
[1776789170886,38.32,75975.74,1.27,-0.5047,0.00033,12.7282]
[1776789170890,38.32,75975.74,1.27,-0.5047,0.00033,12.7282]
[1776789171373,38.32,75976.8,1.27,-0.50436,0.00033,12.7285]
[1776789174016,38.32,75976.75,1.27,-0.50438,0.00033,12.72849]
[1776789174027,38.32,75976.75,1.27,-0.50438,0.00033,12.72849]
[1776789174354,38.32,75977.36,1.27,-0.50418,0.00033,12.72866]
[1776789176738,38.32,75978.6,1.27,-0.50377,0.00033,12.729]
[1776789176750,38.32,75978.6,1.27,-0.50377,0.00033,12.729]
[1776789177326,38.32,75978.6,1.27,-0.50377,0.00033,12.729]
[1776789182389,38.31,75978.32,1.27,-0.50386,0.00033,12.72892]
[1776789182465,38.31,75983.82,1.27,-0.50207,0.00033,12.73027]
[1776789186483,38.31,75976.87,1.27,-0.50434,0.00033,12.72852]
[1776789188407,38.31,75979.45,1.27,-0.5035,0.00033,12.72922]
[1776789191423,38.31,75984.58,1.27,-0.50182,0.00033,12.73043]
[1776789196467,38.3,75986.11,1.27,-0.50132,0.00033,12.73075]
[1776789201163,38.3,75985.56,1.27,-0.50151,0.00033,12.73064]
[1776789201284,38.3,75985.56,1.27,-0.50151,0.00033,12.73064]
[1776789201495,38.3,75985.4,1.27,-0.50156,0.00033,12.73061]
[1776789202502,38.3,75988.55,1.27,-0.50053,0.00033,12.73122]
[1776789207600,38.3,75989.81,1.27,-0.50012,0.00033,12.73144]
[1776789213719,38.31,75986.51,1.27,-0.5012,0.00033,12.72396]
[1776789217287,38.31,75978.53,1.27,-0.5038,0.00033,12.72211]
[1776789218131,38.31,75978.53,1.27,-0.5038,0.00033,12.72211]
[1776789218483,38.31,75983.73,1.27,-0.5021,0.00033,12.72338]
[1776789220804,38.31,75986.04,1.27,-0.50135,0.00033,12.72387]
[1776789220814,38.31,75986.04,1.27,-0.50135,0.00033,12.72387]
[1776789221443,38.31,75986.16,1.27,-0.50131,0.00033,12.72389]
[1776789222477,38.31,75982.55,1.27,-0.50249,0.00033,12.72311]
[1776789227486,38.31,75980.32,1.27,-0.50322,0.00033,12.72257]
[1776789228533,38.31,75982.85,1.27,-0.50239,0.00033,12.72318]
[1776789233545,38.32,75984.21,1.27,-0.50195,0.00033,12.72348]
[1776789238587,38.32,75984.31,1.27,-0.50191,0.00033,12.72351]
[1776789243646,38.32,75985.91,1.27,-0.50139,0.00033,12.72384]
[1776789248663,38.32,75986.08,1.27,-0.50133,0.00033,12.72388]
[1776789253708,38.32,75987.71,1.27,-0.5008,0.00033,12.7242]
[1776789259147,38.32,75987.46,1.27,-0.50088,0.00033,12.72415]
[1776789261674,38.33,75987.08,1.27,-0.50101,0.00033,12.72408]
[1776789262255,38.33,75987.08,1.27,-0.50101,0.00033,12.72408]
[1776789262271,38.33,75987.08,1.27,-0.50101,0.00033,12.72408]
[1776789262411,38.33,75992.53,1.27,-0.49923,0.00033,12.72501]
[1776789264372,38.33,75996.33,1.27,-0.49799,0.00033,12.7255]
[1776789264704,38.33,75996.33,1.27,-0.49799,0.00033,12.7255]
[1776789265471,38.33,75996.34,1.27,-0.49799,0.00033,12.7255]
[1776789268572,38.33,75993.45,1.27,-0.49893,0.00033,12.72514]
[1776789268683,38.33,75993.45,1.27,-0.49893,0.00033,12.72514]
[1776789268691,38.33,75993.45,1.27,-0.49893,0.00033,12.72514]
[1776789269462,38.33,75993.2,1.27,-0.49901,0.00033,12.7251]
[1776789271583,38.33,76001.72,1.27,-0.49623,0.00033,12.71913]
[1776789272537,38.33,76001.72,1.27,-0.49623,0.00033,12.71913]
[1776789272554,38.33,76009.19,1.27,-0.49379,0.00033,12.7194]
[1776789273498,38.34,76012.77,1.27,-0.49262,0.00033,12.71937]
[1776789274113,38.34,76012.77,1.27,-0.49262,0.00033,12.71937]
[1776789274565,38.34,76013.16,1.27,-0.4925,0.00033,12.71936]
[1776789274763,38.34,76013.16,1.27,-0.4925,0.00033,12.71936]
[1776789275010,38.34,76013.16,1.27,-0.4925,0.00033,12.71936]
[1776789277748,38.34,76011.26,1.27,-0.49312,0.00033,12.7194]
[1776789277885,38.34,76011.26,1.27,-0.49312,0.00033,12.7194]
[1776789278107,38.34,76011.26,1.27,-0.49312,0.00033,12.7194]
[1776789278161,38.34,76011.26,1.27,-0.49312,0.00033,12.7194]
[1776789280794,38.34,76028.15,1.27,-0.48761,0.00033,12.71798]
[1776789280884,38.34,76028.15,1.27,-0.48761,0.00033,12.71798]
[1776789280937,38.34,76028.15,1.27,-0.48761,0.00033,12.71798]
[1776789281010,38.34,76028.15,1.27,-0.48761,0.00033,12.71798]
[1776789281058,38.34,76028.15,1.27,-0.48761,0.00033,12.71798]
[1776789281213,38.34,76028.15,1.27,-0.48761,0.00033,12.71798]
[1776789281219,38.34,76028.8,1.27,-0.4874,0.00033,12.71788]
[1776789282914,38.34,76028.65,1.27,-0.48745,0.00033,12.7179]
[1776789283096,38.34,76028.84,1.27,-0.48738,0.00033,12.71787]
[1776789283873,38.34,76028.84,1.27,-0.48738,0.00033,12.71787]
[1776789283920,38.34,76028.84,1.27,-0.48738,0.00033,12.71787]
[1776789284272,38.34,76028.84,1.27,-0.48738,0.00033,12.71787]
[1776789284303,38.34,76028.84,1.27,-0.48738,0.00033,12.71787]
[1776789284374,38.34,76034.72,1.27,-0.48547,0.00033,12.71677]
[1776789285242,38.34,76034.72,1.27,-0.48547,0.00033,12.71677]
[1776789285364,38.34,76034.72,1.27,-0.48547,0.00033,12.71677]
[1776789285406,38.34,76034.72,1.27,-0.48547,0.00033,12.71677]
[1776789285567,38.33,76036.26,1.27,-0.48496,0.00033,12.71643]
[1776789286921,38.33,76036.26,1.27,-0.48496,0.00033,12.71643]
[1776789286929,38.33,76036.26,1.27,-0.48496,0.00033,12.71643]
[1776789287097,38.33,76035.73,1.27,-0.48514,0.00033,12.71655]
[1776789292214,38.32,76036.36,1.27,-0.48493,0.00033,12.71641]
[1776789292415,38.32,76059.87,1.27,-0.47726,0.00033,12.70875]
[1776789292921,38.32,76059.87,1.27,-0.47726,0.00033,12.70875]
[1776789293010,38.32,76059.87,1.27,-0.47726,0.00033,12.70875]
[1776789293536,38.32,76059.87,1.27,-0.47726,0.00033,12.70875]
[1776789293554,38.32,76074.9,1.27,-0.47237,0.00033,12.70139]
[1776789294012,38.32,76074.9,1.27,-0.47237,0.00033,12.70139]
[1776789294094,38.32,76074.9,1.27,-0.47237,0.00033,12.70139]
[1776789294311,38.32,76074.9,1.27,-0.47237,0.00033,12.70139]
[1776789294366,38.32,76074.9,1.27,-0.47237,0.00033,12.70139]
[1776789294448,38.32,76074.9,1.27,-0.47237,0.00033,12.70139]
[1776789294518,38.32,76074.9,1.27,-0.47237,0.00033,12.70139]
[1776789294541,38.32,76074.9,1.27,-0.47237,0.00033,12.70139]
[1776789294540,38.32,76073.43,1.27,-0.47285,0.00033,12.7022]
[1776789295158,38.32,76073.45,1.27,-0.47284,0.00033,12.70219]
[1776789296454,38.32,76073.45,1.27,-0.47284,0.00033,12.70219]
[1776789296461,38.32,76073.45,1.27,-0.47284,0.00033,12.70219]
[1776789296606,38.33,76091.64,1.27,-0.46693,0.00032,12.69097]
[1776789299584,38.33,76096.5,1.27,-0.46536,0.00032,12.68751]
[1776789300591,38.33,76103.56,1.27,-0.46306,0.00032,12.68211]
[1776789301049,38.33,76103.56,1.27,-0.46306,0.00032,12.68211]
[1776789301089,38.33,76103.56,1.27,-0.46306,0.00032,12.68211]
[1776789301220,38.33,76103.56,1.27,-0.46306,0.00032,12.68211]
[1776789301276,38.33,76103.56,1.27,-0.46306,0.00032,12.68211]
[1776789301618,38.33,76105.0,1.27,-0.4626,0.00032,12.68095]
[1776789302314,38.33,76105.0,1.27,-0.4626,0.00032,12.68095]
[1776789302410,38.33,76105.0,1.27,-0.4626,0.00032,12.68095]
[1776789302462,38.33,76123.84,1.27,-0.45649,0.00032,12.66427]
[1776789302686,38.33,76123.84,1.27,-0.45649,0.00032,12.66427]
[1776789303358,38.33,76123.84,1.27,-0.45649,0.00032,12.66427]
[1776789303440,38.33,76163.35,1.27,-0.44371,0.00032,12.61966]
[1776789303968,38.33,76163.35,1.27,-0.44371,0.00032,12.61966]
[1776789304228,38.33,76163.35,1.27,-0.44371,0.00032,12.61966]
[1776789304573,38.36,76174.76,1.27,-0.44008,0.00032,12.60457]
[1776789305416,38.36,76174.76,1.27,-0.44008,0.00032,12.60457]
[1776789305494,38.36,76174.76,1.27,-0.44008,0.00032,12.60457]
[1776789305531,38.37,76174.17,1.27,-0.44028,0.00032,12.60546]
[1776789306193,38.37,76174.17,1.27,-0.44028,0.00032,12.60546]
[1776789306582,38.39,76168.11,1.27,-0.44226,0.00032,12.61378]
[1776789306889,38.39,76168.11,1.27,-0.44226,0.00032,12.61378]
[1776789307002,38.39,76168.11,1.27,-0.44226,0.00032,12.61378]
[1776789307256,38.41,76168.11,1.27,-0.44228,0.00032,12.6139]
[1776789308612,38.41,76168.11,1.27,-0.44228,0.00032,12.6139]
[1776789308624,38.41,76168.11,1.27,-0.44228,0.00032,12.6139]
[1776789308630,38.41,76168.11,1.27,-0.44228,0.00032,12.6139]
[1776789308629,38.43,76160.75,1.27,-0.44468,0.00032,12.62358]
[1776789309580,38.43,76160.99,1.27,-0.44461,0.00032,12.62327]
[1776789309851,38.43,76160.99,1.27,-0.44461,0.00032,12.62327]
[1776789309861,38.43,76160.99,1.27,-0.44461,0.00032,12.62327]
[1776789310552,38.44,76152.51,1.27,-0.44735,0.00032,12.63376]
[1776789311215,38.44,76152.51,1.27,-0.44735,0.00032,12.63376]
[1776789311232,38.44,76152.51,1.27,-0.44735,0.00032,12.63376]
[1776789311553,38.44,76148.49,1.27,-0.44864,0.00032,12.6385]
[1776789312571,38.45,76144.96,1.27,-0.44979,0.00032,12.64261]
[1776789312999,38.45,76144.96,1.27,-0.44979,0.00032,12.64261]
[1776789313012,38.45,76144.96,1.27,-0.44979,0.00032,12.64261]
[1776789313015,38.45,76144.96,1.27,-0.44979,0.00032,12.64261]
[1776789313326,38.45,76144.96,1.27,-0.44979,0.00032,12.64261]
[1776789314322,38.47,76147.93,1.27,-0.44885,0.00032,12.63929]
[1776789317454,38.49,76153.87,1.27,-0.44697,0.00032,12.63237]
[1776789319170,38.49,76153.87,1.27,-0.44697,0.00032,12.63239]
[1776789319237,38.49,76153.87,1.27,-0.44697,0.00032,12.63239]
[1776789319491,38.49,76153.87,1.27,-0.44697,0.00032,12.63239]
[1776789319608,38.49,76153.87,1.27,-0.44697,0.00032,12.63239]
[1776789319591,38.5,76161.54,1.27,-0.44451,0.00032,12.62293]
[1776789320725,38.5,76161.54,1.27,-0.44451,0.00032,12.62295]
[1776789320748,38.5,76161.54,1.27,-0.44451,0.00032,12.62295]
[1776789321632,38.51,76162.58,1.27,-0.44419,0.00032,12.62167]
[1776789322633,38.51,76171.76,1.27,-0.44125,0.00032,12.60965]
[1776789324616,38.53,76165.24,1.27,-0.44336,0.00032,12.61838]
[1776789325058,38.53,76165.24,1.27,-0.44336,0.00032,12.61838]
[1776789325202,38.53,76165.24,1.27,-0.44336,0.00032,12.61838]
[1776789325250,38.53,76165.24,1.27,-0.44336,0.00032,12.61838]
[1776789325270,38.53,76165.24,1.27,-0.44336,0.00032,12.61838]
[1776789325399,38.53,76165.24,1.27,-0.44336,0.00032,12.61838]
[1776789325483,38.53,76165.24,1.27,-0.44336,0.00032,12.61838]
[1776789325495,38.53,76165.24,1.27,-0.44336,0.00032,12.61838]
[1776789325547,38.54,76179.04,1.27,-0.43896,0.00032,12.59983]
[1776789325770,38.54,76179.04,1.27,-0.43896,0.00032,12.59983]
[1776789325799,38.54,76179.04,1.27,-0.43896,0.00032,12.59983]
[1776789325874,38.54,76179.04,1.27,-0.43896,0.00032,12.59983]
[1776789326408,38.55,76179.04,1.27,-0.43897,0.00032,12.59988]
[1776789327415,38.55,76189.7,1.27,-0.43556,0.00032,12.58446]
[1776789328127,38.55,76189.7,1.27,-0.43556,0.00032,12.58446]
[1776789328191,38.55,76189.7,1.27,-0.43556,0.00032,12.58446]
[1776789328422,38.55,76194.62,1.27,-0.434,0.00032,12.57704]
[1776789329431,38.55,76202.47,1.27,-0.43149,0.00032,12.56477]
[1776789329728,38.55,76202.47,1.27,-0.43149,0.00032,12.56477]
[1776789330437,38.55,76199.49,1.27,-0.43244,0.00032,12.56948]
[1776789331518,38.55,76187.11,1.27,-0.43636,0.00032,12.58135]
[1776789332257,38.55,76187.11,1.27,-0.43636,0.00032,12.58135]
[1776789332295,38.55,76187.11,1.27,-0.43636,0.00032,12.58135]
[1776789333273,38.56,76187.11,1.27,-0.43637,0.00032,12.58136]
[1776789333283,38.56,76187.11,1.27,-0.43637,0.00032,12.58136]
[1776789333286,38.56,76187.11,1.27,-0.43637,0.00032,12.58136]
[1776789333562,38.56,76180.35,1.27,-0.43853,0.00032,12.59114]
[1776789335606,38.56,76173.5,1.27,-0.44073,0.00032,12.60068]
[1776789336374,38.56,76173.5,1.27,-0.44073,0.00032,12.60068]
[1776789336671,38.56,76171.18,1.27,-0.44148,0.00032,12.60382]
[1776789338628,38.57,76176.67,1.27,-0.43972,0.00032,12.59635]
[1776789340612,38.57,76169.68,1.27,-0.44196,0.00032,12.60586]
[1776789343624,38.57,76173.15,1.27,-0.44086,0.00032,12.60122]
[1776789345023,38.57,76173.33,1.27,-0.4408,0.00032,12.60098]
[1776789345567,38.58,76168.85,1.27,-0.44224,0.00032,12.60699]
[1776789347399,38.58,76167.28,1.27,-0.44274,0.00032,12.60907]
[1776789347557,38.58,76167.28,1.27,-0.44274,0.00032,12.60907]
[1776789348564,38.58,76171.68,1.27,-0.44134,0.00032,12.60324]
[1776789353599,38.59,76170.93,1.27,-0.44159,0.00032,12.60429]
[1776789358633,38.59,76172.14,1.27,-0.44121,0.00032,12.60271]
[1776789360649,38.6,76161.5,1.27,-0.44462,0.00032,12.6166]
[1776789361047,38.6,76161.5,1.27,-0.44462,0.00032,12.6166]
[1776789361714,38.6,76150.93,1.27,-0.44801,0.00032,12.62946]
[1776789362742,38.6,76150.93,1.27,-0.44801,0.00032,12.62946]
[1776789362862,38.6,76150.93,1.27,-0.44801,0.00032,12.62946]
[1776789363114,38.6,76150.93,1.27,-0.44801,0.00032,12.62946]
[1776789363192,38.6,76150.93,1.27,-0.44801,0.00032,12.62946]
[1776789363389,38.6,76150.93,1.27,-0.44801,0.00032,12.62946]
[1776789363479,38.6,76150.93,1.27,-0.44801,0.00032,12.62946]
[1776789363616,38.6,76150.93,1.27,-0.44801,0.00032,12.62946]
[1776789363735,38.6,76143.88,1.27,-0.45028,0.00032,12.63753]
[1776789364688,38.6,76145.78,1.27,-0.44967,0.00032,12.6354]
[1776789365882,38.6,76146.04,1.27,-0.44958,0.00032,12.63511]
[1776789366702,38.6,76150.4,1.27,-0.44818,0.00032,12.63009]
[1776789368718,38.6,76160.22,1.27,-0.44503,0.00032,12.61822]
[1776789369736,38.6,76166.97,1.27,-0.44287,0.00032,12.60961]
[1776789370162,38.6,76166.97,1.27,-0.44287,0.00032,12.60961]
[1776789370729,38.6,76166.97,1.27,-0.44287,0.00032,12.60961]
[1776789371945,38.6,76165.87,1.27,-0.44323,0.00032,12.61105]
[1776789372743,38.6,76165.2,1.27,-0.44344,0.00032,12.61192]
[1776789373975,38.6,76164.65,1.27,-0.44362,0.00032,12.61263]
[1776789374038,38.6,76164.65,1.27,-0.44362,0.00032,12.61263]
[1776789374758,38.6,76157.11,1.27,-0.44604,0.00032,12.62209]
[1776789375768,38.6,76154.27,1.27,-0.44695,0.00032,12.62553]
[1776789375820,38.6,76154.27,1.27,-0.44695,0.00032,12.62553]
[1776789375903,38.6,76154.27,1.27,-0.44695,0.00032,12.62553]
[1776789376771,38.6,76137.84,1.27,-0.45222,0.00032,12.64415]
[1776789377631,38.6,76137.84,1.27,-0.45222,0.00032,12.64415]
[1776789377778,38.6,76135.22,1.27,-0.45307,0.00032,12.64692]
[1776789378786,38.61,76140.66,1.27,-0.45132,0.00032,12.64113]
[1776789379030,38.61,76140.66,1.27,-0.45132,0.00032,12.64113]
[1776789379040,38.61,76140.66,1.27,-0.45132,0.00032,12.64113]
[1776789379795,38.61,76145.34,1.27,-0.44982,0.00032,12.63595]
[1776789383786,38.61,76141.18,1.27,-0.45116,0.00032,12.64058]
[1776789384514,38.61,76141.18,1.27,-0.45116,0.00032,12.64058]
[1776789384659,38.61,76138.5,1.27,-0.45202,0.00032,12.64348]
[1776789386661,38.62,76134.07,1.27,-0.45345,0.00032,12.64815]
[1776789387216,38.61,76129.08,1.27,-0.45505,0.00032,12.65321]
[1776789388140,38.61,76129.08,1.27,-0.45505,0.00032,12.65321]
[1776789388790,38.61,76127.03,1.27,-0.45571,0.00032,12.65522]
[1776789392757,38.6,76129.62,1.27,-0.45485,0.00032,12.64571]
[1776789392849,38.6,76129.62,1.27,-0.45485,0.00032,12.64571]
[1776789393779,38.6,76130.56,1.27,-0.45454,0.00032,12.64476]
[1776789394674,38.6,76141.74,1.27,-0.45095,0.00032,12.63301]
[1776789395748,38.61,76143.16,1.27,-0.45049,0.00032,12.63144]
[1776789396766,38.61,76149.99,1.27,-0.4483,0.00032,12.62367]
[1776789398722,38.61,76153.39,1.27,-0.44721,0.00032,12.61967]
[1776789401784,38.61,76148.23,1.27,-0.44887,0.00032,12.62572]
[1776789406826,38.61,76148.84,1.27,-0.44867,0.00032,12.62502]
[1776789406886,38.61,76145.45,1.27,-0.44976,0.00032,12.6289]
[1776789408862,38.61,76141.88,1.27,-0.45091,0.00032,12.63288]
[1776789411561,38.61,76140.91,1.27,-0.45122,0.00032,12.63395]
[1776789411620,38.61,76140.91,1.27,-0.45122,0.00032,12.63395]
[1776789411651,38.61,76140.91,1.27,-0.45122,0.00032,12.63395]
[1776789411681,38.61,76140.91,1.27,-0.45122,0.00032,12.63395]
[1776789411751,38.61,76139.93,1.27,-0.45154,0.00032,12.63502]
[1776789412722,38.61,76153.21,1.27,-0.44728,0.00032,12.61992]
[1776789413833,38.62,76157.24,1.27,-0.44598,0.00032,12.61505]
[1776789414717,38.62,76153.84,1.27,-0.44708,0.00032,12.61917]
[1776789419729,38.62,76152.76,1.27,-0.44742,0.00032,12.62046]
[1776789421744,38.62,76147.3,1.27,-0.44918,0.00032,12.62683]
[1776789422803,38.62,76144.1,1.27,-0.4502,0.00032,12.63044]
[1776789423595,38.62,76144.1,1.27,-0.4502,0.00032,12.63044]
[1776789423608,38.62,76144.1,1.27,-0.4502,0.00032,12.63044]
[1776789423792,38.62,76131.2,1.27,-0.45435,0.00032,12.64417]
[1776789424826,38.62,76132.65,1.27,-0.45388,0.00032,12.64269]
[1776789425515,38.62,76137.13,1.27,-0.45245,0.00032,12.63804]
[1776789430569,38.62,76136.24,1.27,-0.45274,0.00032,12.639]
[1776789432777,38.63,76132.9,1.27,-0.45381,0.00032,12.64248]
[1776789433830,38.63,76128.43,1.27,-0.45525,0.00032,12.64697]
[1776789435603,38.62,76127.9,1.27,-0.45542,0.00032,12.64749]
[1776789435709,38.62,76127.9,1.27,-0.45542,0.00032,12.64749]
[1776789435764,38.62,76127.64,1.27,-0.4555,0.00032,12.64774]
[1776789436627,38.62,76127.64,1.27,-0.4555,0.00032,12.64774]
[1776789436717,38.62,76127.64,1.27,-0.4555,0.00032,12.64774]
[1776789436805,38.62,76117.48,1.27,-0.45877,0.00032,12.65727]
[1776789437176,38.62,76117.48,1.27,-0.45877,0.00032,12.65727]
[1776789437861,38.62,76105.24,1.27,-0.46271,0.00032,12.66763]
[1776789438454,38.62,76105.24,1.27,-0.46271,0.00032,12.66763]
[1776789438464,38.62,76105.24,1.27,-0.46271,0.00032,12.66763]
[1776789438777,38.62,76103.51,1.27,-0.46327,0.00032,12.669]
[1776789440684,38.62,76103.98,1.27,-0.46312,0.00032,12.66864]
[1776789440723,38.62,76103.98,1.27,-0.46312,0.00032,12.66864]
[1776789440807,38.62,76103.98,1.27,-0.46312,0.00032,12.66864]
[1776789440765,38.63,76104.93,1.27,-0.46282,0.00032,12.6679]
[1776789441228,38.63,76104.93,1.27,-0.46282,0.00032,12.6679]
[1776789442756,38.63,76104.93,1.27,-0.46282,0.00032,12.6679]
[1776789442771,38.63,76101.69,1.27,-0.46387,0.00032,12.67043]
[1776789445186,38.63,76100.68,1.27,-0.4642,0.00032,12.67121]
[1776789445241,38.63,76100.68,1.27,-0.4642,0.00032,12.67121]
[1776789446778,38.63,76099.42,1.27,-0.4646,0.00032,12.67216]
[1776789446800,38.63,76098.96,1.27,-0.46475,0.00032,12.6725]
[1776789450794,38.64,76094.42,1.27,-0.46622,0.00032,12.67581]
[1776789455581,38.65,76091.56,1.27,-0.46714,0.00032,12.6709]
[1776789455592,38.65,76091.56,1.27,-0.46714,0.00032,12.6709]
[1776789455800,38.65,76092.34,1.27,-0.46689,0.00032,12.67037]
[1776789460824,38.66,76091.86,1.27,-0.46705,0.00032,12.67071]
[1776789464812,38.67,76089.64,1.27,-0.46777,0.00032,12.67222]
[1776789464884,38.67,76080.75,1.27,-0.47064,0.00032,12.67781]
[1776789465809,38.67,76073.03,1.27,-0.47313,0.00032,12.68213]
[1776789466851,38.67,76069.59,1.27,-0.47424,0.00032,12.68389]
[1776789468890,38.67,76066.58,1.27,-0.47522,0.00032,12.68536]
[1776789469839,38.67,76063.62,1.27,-0.47617,0.00032,12.68672]
[1776789470807,38.67,76059.07,1.27,-0.47764,0.00032,12.68868]
[1776789471109,38.67,76059.07,1.27,-0.47764,0.00032,12.68868]
[1776789471129,38.67,76059.07,1.27,-0.47764,0.00032,12.68868]
[1776789473807,38.67,76062.51,1.27,-0.47653,0.00032,12.68721]
[1776789474549,38.67,76062.51,1.27,-0.47653,0.00032,12.68721]
[1776789474560,38.67,76062.51,1.27,-0.47653,0.00032,12.68721]
[1776789474766,38.67,76064.58,1.27,-0.47586,0.00032,12.68628]
[1776789476836,38.67,76068.34,1.27,-0.47465,0.00032,12.68451]
[1776789478629,38.67,76069.75,1.27,-0.47419,0.00032,12.68381]
[1776789478849,38.67,76072.66,1.27,-0.47325,0.00032,12.68233]
[1776789479772,38.67,76078.19,1.27,-0.47147,0.00032,12.6793]
[1776789481434,38.67,76077.56,1.27,-0.47167,0.00032,12.67966]
[1776789481861,38.68,76083.66,1.27,-0.4697,0.00032,12.67606]
[1776789482784,38.68,76087.7,1.27,-0.4684,0.00032,12.67351]
[1776789485821,38.68,76085.06,1.27,-0.46925,0.00032,12.6752]
[1776789486856,38.68,76075.45,1.27,-0.47236,0.00032,12.68084]
[1776789488897,38.69,76071.63,1.27,-0.47359,0.00032,12.68287]
[1776789490765,38.69,76068.79,1.27,-0.47451,0.00032,12.6843]
[1776789493801,38.69,76060.17,1.27,-0.4773,0.00032,12.68823]
[1776789494864,38.69,76056.53,1.27,-0.47847,0.00032,12.6897]
[1776789496853,38.68,76057.91,1.27,-0.47802,0.00032,12.68915]
[1776789496864,38.68,76057.91,1.27,-0.47802,0.00032,12.68915]
[1776789497443,38.7,76056.96,1.27,-0.47834,0.00032,12.68954]
[1776789497813,38.68,76053.49,1.27,-0.47945,0.00032,12.69084]
[1776789501880,38.62,76065.52,1.27,-0.47554,0.00032,12.68581]
[1776789503186,38.63,76066.95,1.27,-0.47508,0.00032,12.68514]
[1776789503197,38.63,76066.95,1.27,-0.47508,0.00032,12.68514]
[1776789503670,38.63,76066.95,1.27,-0.47508,0.00032,12.68514]
[1776789507921,38.64,76063.14,1.27,-0.47632,0.00032,12.68691]
[1776789511726,38.65,76059.06,1.27,-0.47763,0.00032,12.68177]
[1776789512941,38.65,76055.23,1.27,-0.47887,0.00032,12.68328]
[1776789514354,38.65,76055.23,1.27,-0.47887,0.00032,12.68328]
[1776789514850,38.65,76046.92,1.27,-0.48156,0.00032,12.68614]
[1776789516798,38.64,76043.35,1.27,-0.48272,0.00032,12.68719]
[1776789518076,38.64,76041.04,1.27,-0.48346,0.00032,12.68782]
[1776789518101,38.64,76041.04,1.27,-0.48346,0.00032,12.68782]
[1776789518162,38.64,76041.04,1.27,-0.48346,0.00032,12.68782]
[1776789518833,38.64,76035.21,1.27,-0.48535,0.00032,12.6892]
[1776789519871,38.64,76035.21,1.27,-0.48535,0.00032,12.6892]
[1776789519886,38.64,76024.76,1.27,-0.48874,0.00032,12.69095]
[1776789520338,38.64,76024.76,1.27,-0.48874,0.00032,12.69095]
[1776789520789,38.64,76024.76,1.27,-0.48874,0.00032,12.69095]
[1776789521269,38.64,76024.76,1.27,-0.48874,0.00032,12.69095]
[1776789521282,38.64,76024.76,1.27,-0.48874,0.00032,12.69095]
[1776789521820,38.64,76024.76,1.27,-0.48874,0.00032,12.69095]
[1776789521901,38.64,76019.94,1.27,-0.4903,0.00032,12.69146]
[1776789523219,38.64,76019.94,1.27,-0.4903,0.00032,12.69146]
[1776789523810,38.64,76020.63,1.27,-0.49008,0.00032,12.6914]
[1776789524817,38.64,76016.1,1.27,-0.49155,0.00032,12.69172]
[1776789525778,38.64,76016.1,1.27,-0.49155,0.00032,12.69172]
[1776789525841,38.64,76015.13,1.27,-0.49186,0.00032,12.69176]
[1776789527854,38.63,76015.13,1.27,-0.49186,0.00032,12.69176]
[1776789527942,38.63,76014.82,1.27,-0.49196,0.00032,12.69178]
[1776789529288,38.63,76014.82,1.27,-0.49196,0.00032,12.69178]
[1776789529538,38.63,76014.82,1.27,-0.49196,0.00032,12.69178]
[1776789529955,38.63,76016.63,1.27,-0.49138,0.00032,12.69169]
[1776789531866,38.64,76013.05,1.27,-0.49254,0.00032,12.69183]
[1776789536901,38.63,76011.83,1.27,-0.49293,0.00032,12.69186]
[1776789541936,38.63,76008.84,1.27,-0.49391,0.00032,12.69187]
[1776789545965,38.62,76011.84,1.27,-0.49293,0.00032,12.69186]
[1776789548581,38.62,76011.84,1.27,-0.49293,0.00032,12.69186]
[1776789548857,38.62,76011.84,1.27,-0.49293,0.00032,12.69186]
[1776789548893,38.62,76012.37,1.27,-0.49276,0.00032,12.69185]
[1776789549652,38.62,76021.08,1.27,-0.48993,0.00032,12.69135]
[1776789552475,38.61,76021.64,1.27,-0.48975,0.00032,12.6913]
[1776789553760,38.61,76030.43,1.27,-0.4869,0.00032,12.69011]
[1776789554285,38.61,76023.87,1.27,-0.48903,0.00032,12.69106]
[1776789555420,38.6,76019.87,1.27,-0.49032,0.00032,12.69146]
[1776789556201,38.6,76019.87,1.27,-0.49032,0.00032,12.69146]
[1776789556220,38.6,76019.87,1.27,-0.49032,0.00032,12.69146]
[1776789556978,38.6,76019.44,1.27,-0.49046,0.00032,12.69149]
[1776789559894,38.6,76022.46,1.27,-0.48948,0.00032,12.69121]
[1776789561890,38.59,76018.83,1.27,-0.49066,0.00032,12.69154]
[1776789562307,38.59,76018.83,1.27,-0.49066,0.00032,12.69154]
[1776789562853,38.59,76014.31,1.27,-0.49213,0.00032,12.69179]
[1776789564954,38.59,76007.2,1.27,-0.49444,0.00032,12.69184]
[1776789566637,38.6,76009.01,1.27,-0.49385,0.00032,12.69187]
[1776789566812,38.62,76014.79,1.27,-0.49197,0.00032,12.69178]
[1776789568376,38.62,76017.04,1.27,-0.49124,0.00032,12.69166]
[1776789568949,38.62,76018.74,1.27,-0.49069,0.00032,12.69155]
[1776789570403,38.62,76019.16,1.27,-0.49056,0.00032,12.69152]
[1776789570987,38.62,76022.32,1.27,-0.48953,0.00032,12.69123]
[1776789571399,38.62,76022.32,1.27,-0.48953,0.00032,12.69123]
[1776789571888,38.62,76030.39,1.27,-0.48691,0.00032,12.68322]
[1776789574981,38.62,76027.21,1.27,-0.48794,0.00032,12.68373]
[1776789579988,38.61,76027.24,1.27,-0.48793,0.00032,12.68372]
[1776789580931,38.61,76031.14,1.27,-0.48666,0.00032,12.68309]
[1776789586065,38.6,76031.28,1.27,-0.48662,0.00032,12.68306]
[1776789591086,38.59,76031.56,1.27,-0.48652,0.00032,12.68301]
[1776789594272,38.58,76030.96,1.27,-0.48672,0.00032,12.68312]
[1776789594647,38.58,76030.96,1.27,-0.48672,0.00032,12.68312]
[1776789594949,38.58,76031.46,1.27,-0.48655,0.00032,12.68303]
[1776789596016,38.58,76037.89,1.27,-0.48447,0.00032,12.68168]
[1776789597918,38.58,76040.54,1.27,-0.4836,0.00032,12.68103]
[1776789599450,38.57,76043.41,1.27,-0.48267,0.00032,12.68025]
[1776789601914,38.57,76043.69,1.27,-0.48258,0.00032,12.68017]
[1776789601977,38.57,76061.5,1.27,-0.4768,0.00032,12.67377]
[1776789602074,38.57,76061.5,1.27,-0.4768,0.00032,12.67377]
[1776789602114,38.57,76061.5,1.27,-0.4768,0.00032,12.67377]
[1776789602225,38.57,76061.5,1.27,-0.4768,0.00032,12.67377]
[1776789602283,38.57,76061.5,1.27,-0.4768,0.00032,12.67377]
[1776789602301,38.57,76061.5,1.27,-0.4768,0.00032,12.67377]
[1776789602530,38.57,76061.5,1.27,-0.4768,0.00032,12.67377]
[1776789602723,38.57,76061.5,1.27,-0.4768,0.00032,12.67377]
[1776789602810,38.57,76061.5,1.27,-0.4768,0.00032,12.67377]
[1776789602855,38.57,76061.5,1.27,-0.4768,0.00032,12.67377]
[1776789602931,38.57,76061.5,1.27,-0.4768,0.00032,12.67377]
[1776789602948,38.57,76061.5,1.27,-0.4768,0.00032,12.67377]
[1776789603021,38.57,76061.5,1.27,-0.4768,0.00032,12.67377]
[1776789602945,38.57,76073.57,1.27,-0.47288,0.00032,12.66792]
[1776789603148,38.57,76073.57,1.27,-0.47288,0.00032,12.66792]
[1776789603201,38.57,76073.57,1.27,-0.47288,0.00032,12.66792]
[1776789603373,38.57,76073.57,1.27,-0.47288,0.00032,12.66792]
[1776789603433,38.57,76073.57,1.27,-0.47288,0.00032,12.66792]
[1776789603604,38.57,76073.57,1.27,-0.47288,0.00032,12.66792]
[1776789603666,38.57,76073.57,1.27,-0.47288,0.00032,12.66792]
[1776789603677,38.57,76073.57,1.27,-0.47288,0.00032,12.66792]
[1776789603683,38.57,76073.57,1.27,-0.47288,0.00032,12.66792]
[1776789603931,38.57,76084.06,1.27,-0.46948,0.00032,12.66184]
[1776789604353,38.57,76084.06,1.27,-0.46948,0.00032,12.66184]
[1776789604597,38.57,76084.06,1.27,-0.46948,0.00032,12.66184]
[1776789605027,38.57,76088.28,1.27,-0.46812,0.00032,12.65914]
[1776789605140,38.57,76088.28,1.27,-0.46812,0.00032,12.65914]
[1776789605249,38.57,76088.28,1.27,-0.46812,0.00032,12.65914]
[1776789605341,38.57,76088.28,1.27,-0.46812,0.00032,12.65914]
[1776789605610,38.57,76099.5,1.27,-0.46448,0.00032,12.65122]
[1776789606339,38.57,76099.5,1.27,-0.46448,0.00032,12.65122]
[1776789607045,38.57,76100.0,1.27,-0.46432,0.00032,12.65085]
[1776789608988,38.57,76096.06,1.27,-0.4656,0.00032,12.65376]
[1776789610934,38.57,76096.49,1.27,-0.46546,0.00032,12.65345]
[1776789610960,38.57,76096.23,1.27,-0.46554,0.00032,12.65363]
[1776789612059,38.57,76096.23,1.27,-0.46554,0.00032,12.65363]
[1776789612447,38.57,76091.84,1.27,-0.46696,0.00032,12.65674]
[1776789617481,38.58,76094.63,1.27,-0.46606,0.00032,12.6548]
[1776789621510,38.58,76090.8,1.27,-0.46731,0.00032,12.65747]
[1776789624181,38.59,76091.02,1.27,-0.46724,0.00032,12.65733]
[1776789624985,38.59,76089.08,1.27,-0.46787,0.00032,12.65863]
[1776789626040,38.59,76093.07,1.27,-0.46658,0.00032,12.65592]
[1776789626976,38.59,76100.47,1.27,-0.46418,0.00032,12.65053]
[1776789629035,38.59,76100.14,1.27,-0.46429,0.00032,12.65079]
[1776789632735,38.6,76095.39,1.27,-0.46582,0.00032,12.64738]
[1776789637777,38.61,76094.34,1.27,-0.46617,0.00032,12.64814]
[1776789639794,38.61,76100.27,1.27,-0.46425,0.00032,12.64381]
[1776789640622,38.61,76100.27,1.27,-0.46425,0.00032,12.64381]
[1776789640990,38.61,76100.27,1.27,-0.46425,0.00032,12.64381]
[1776789641015,38.61,76100.27,1.27,-0.46425,0.00032,12.64381]
[1776789641007,38.61,76117.4,1.27,-0.45871,0.00032,12.62962]
[1776789641114,38.61,76117.4,1.27,-0.45871,0.00032,12.62962]
[1776789641147,38.61,76117.4,1.27,-0.45871,0.00032,12.62962]
[1776789641450,38.61,76117.4,1.27,-0.45871,0.00032,12.62962]
[1776789641538,38.61,76117.4,1.27,-0.45871,0.00032,12.62962]
[1776789641756,38.61,76116.68,1.27,-0.45895,0.00032,12.63026]
[1776789642423,38.61,76116.68,1.27,-0.45895,0.00032,12.63026]
[1776789642659,38.61,76116.68,1.27,-0.45894,0.00032,12.63025]
[1776789644995,38.61,76118.13,1.27,-0.45847,0.00032,12.62894]
[1776789645008,38.6,76117.51,1.27,-0.45867,0.00032,12.62949]
[1776789646029,38.6,76112.0,1.27,-0.46045,0.00032,12.63432]
[1776789646522,38.6,76112.0,1.27,-0.46045,0.00032,12.63432]
[1776789646554,38.6,76112.0,1.27,-0.46045,0.00032,12.63432]
[1776789647392,38.6,76112.0,1.27,-0.46045,0.00032,12.63432]
[1776789647404,38.6,76112.0,1.27,-0.46045,0.00032,12.63432]
[1776789647416,38.6,76112.0,1.27,-0.46045,0.00032,12.63432]
[1776789648073,38.61,76106.52,1.27,-0.46222,0.00032,12.63889]
[1776789648417,38.61,76106.52,1.27,-0.46222,0.00032,12.63889]
[1776789648645,38.61,76106.52,1.27,-0.46222,0.00032,12.63889]
[1776789648710,38.6,76106.52,1.27,-0.46222,0.00032,12.63889]
[1776789650725,38.6,76114.13,1.27,-0.45976,0.00032,12.63249]
[1776789651349,38.6,76114.13,1.27,-0.45976,0.00032,12.63249]
[1776789651406,38.6,76114.13,1.27,-0.45976,0.00032,12.63249]
[1776789651486,38.6,76114.13,1.27,-0.45976,0.00032,12.63249]
[1776789652021,38.6,76107.53,1.27,-0.4619,0.00032,12.63807]
[1776789653989,38.6,76103.28,1.27,-0.46327,0.00032,12.64147]
[1776789656061,38.6,76111.09,1.27,-0.46075,0.00032,12.6351]
[1776789656201,38.6,76111.09,1.27,-0.46075,0.00032,12.6351]
[1776789656211,38.6,76111.09,1.27,-0.46075,0.00032,12.6351]
[1776789656764,38.6,76111.09,1.27,-0.46075,0.00032,12.6351]
[1776789659785,38.61,76103.89,1.27,-0.46307,0.00032,12.641]
[1776789660798,38.61,76100.86,1.27,-0.46405,0.00032,12.64334]
[1776789661804,38.61,76098.08,1.27,-0.46495,0.00032,12.64543]
[1776789663578,38.61,76095.5,1.27,-0.46579,0.00032,12.64731]
[1776789663938,38.6,76094.63,1.27,-0.46607,0.00032,12.64793]
[1776789669091,38.61,76092.83,1.27,-0.46665,0.00032,12.64921]
[1776789672203,38.61,76089.98,1.27,-0.46758,0.00032,12.65116]
[1776789674082,38.62,76086.5,1.27,-0.46871,0.00032,12.65345]
[1776789674982,38.62,76069.12,1.27,-0.47434,0.00032,12.66336]
[1776789675980,38.62,76064.72,1.27,-0.47577,0.00032,12.66546]
[1776789676488,38.62,76064.72,1.27,-0.47577,0.00032,12.66546]
[1776789676523,38.62,76064.72,1.27,-0.47577,0.00032,12.66546]
[1776789676552,38.62,76064.72,1.27,-0.47577,0.00032,12.66546]
[1776789676587,38.62,76064.72,1.27,-0.47577,0.00032,12.66546]
[1776789676649,38.62,76064.72,1.27,-0.47577,0.00032,12.66546]
[1776789676680,38.62,76064.72,1.27,-0.47577,0.00032,12.66546]
[1776789676710,38.62,76064.72,1.27,-0.47577,0.00032,12.66546]
[1776789676908,38.62,76064.72,1.27,-0.47577,0.00032,12.66547]
[1776789678027,38.62,76064.72,1.27,-0.47577,0.00032,12.66547]
[1776789677916,38.62,76060.35,1.27,-0.47718,0.00032,12.6674]
[1776789678962,38.62,76060.35,1.27,-0.47718,0.00032,12.6674]
[1776789679022,38.62,76067.11,1.27,-0.47499,0.00032,12.66434]
[1776789679866,38.62,76067.11,1.27,-0.47499,0.00032,12.66434]
[1776789679955,38.62,76068.85,1.27,-0.47443,0.00032,12.66349]
[1776789681965,38.62,76067.88,1.27,-0.47474,0.00032,12.66397]
[1776789686975,38.63,76068.39,1.27,-0.47458,0.00032,12.66373]
[1776789687608,38.63,76068.39,1.27,-0.47458,0.00032,12.66373]
[1776789688131,38.63,76081.88,1.27,-0.47021,0.00032,12.65635]
[1776789689027,38.63,76087.07,1.27,-0.46853,0.00032,12.6531]
[1776789690113,38.63,76083.17,1.27,-0.46979,0.00032,12.65556]
[1776789692160,38.63,76082.0,1.27,-0.47016,0.00032,12.64936]
[1776789693030,38.64,76075.3,1.27,-0.47233,0.00032,12.65323]
[1776789694051,38.64,76070.3,1.27,-0.47395,0.00032,12.65587]
[1776789695124,38.64,76066.66,1.27,-0.47513,0.00032,12.65766]
[1776789696126,38.64,76062.5,1.27,-0.47648,0.00032,12.65957]
[1776789698077,38.64,76068.09,1.27,-0.47467,0.00032,12.65697]
[1776789699088,38.64,76071.28,1.27,-0.47364,0.00032,12.65537]
[1776789702141,38.64,76086.66,1.27,-0.46866,0.00032,12.64647]
[1776789703628,38.64,76086.66,1.27,-0.46866,0.00032,12.64647]
[1776789703647,38.64,76086.66,1.27,-0.46866,0.00032,12.64647]
[1776789704097,38.65,76082.11,1.27,-0.47013,0.00032,12.64932]
[1776789705104,38.65,76084.81,1.27,-0.46926,0.00032,12.64765]
[1776789708125,38.65,76082.12,1.27,-0.47014,0.00032,12.64932]
[1776789712153,38.66,76075.72,1.27,-0.47221,0.00032,12.65303]
[1776789712230,38.66,76075.72,1.27,-0.47221,0.00032,12.65303]
[1776789713160,38.66,76073.77,1.27,-0.47284,0.00032,12.65409]
[1776789718332,38.66,76072.54,1.27,-0.47324,0.00032,12.65474]
[1776789723077,38.67,76067.62,1.27,-0.47484,0.00032,12.65723]
[1776789726089,38.67,76079.54,1.27,-0.47098,0.00032,12.65088]
[1776789728146,38.67,76081.76,1.27,-0.47026,0.00032,12.64956]
[1776789729108,38.67,76078.23,1.27,-0.47141,0.00032,12.65164]
[1776789732173,38.68,76075.53,1.27,-0.47228,0.00032,12.65315]
[1776789732985,38.68,76072.12,1.27,-0.47339,0.00032,12.65498]
[1776789738037,38.68,76072.88,1.27,-0.47314,0.00032,12.65458]
[1776789738048,38.68,76065.5,1.27,-0.47553,0.00032,12.65825]
[1776789739079,38.68,76061.17,1.27,-0.47693,0.00032,12.66018]
[1776789740547,38.68,76059.82,1.27,-0.47737,0.00032,12.66075]
[1776789741027,38.68,76058.97,1.27,-0.47765,0.00032,12.66111]
[1776789742675,38.68,76057.92,1.27,-0.47798,0.00032,12.66153]
[1776789743123,38.68,76057.02,1.27,-0.47828,0.00032,12.66189]
[1776789744115,38.68,76048.08,1.27,-0.48117,0.00032,12.66508]
[1776789745180,38.67,76041.55,1.27,-0.48329,0.00032,12.66699]
[1776789745684,38.67,76041.55,1.27,-0.48329,0.00032,12.66699]
[1776789745712,38.67,76041.55,1.27,-0.48329,0.00032,12.66699]
[1776789745751,38.67,76041.55,1.27,-0.48329,0.00032,12.66699]
[1776789745974,38.67,76031.53,1.27,-0.48654,0.00032,12.66923]
[1776789746583,38.67,76028.49,1.27,-0.48753,0.00032,12.66974]
[1776789747959,38.67,76024.29,1.27,-0.48889,0.00032,12.67032]
[1776789749086,38.67,76024.29,1.27,-0.48889,0.00032,12.67032]
[1776789749177,38.67,76017.57,1.27,-0.49107,0.00032,12.67094]
[1776789749256,38.67,76017.57,1.27,-0.49107,0.00032,12.67094]
[1776789750044,38.67,76020.62,1.27,-0.49008,0.00032,12.67071]
[1776789750703,38.67,76020.62,1.27,-0.49008,0.00032,12.67071]
[1776789750778,38.67,76020.62,1.27,-0.49008,0.00032,12.67071]
[1776789750817,38.67,76015.45,1.27,-0.49176,0.00032,12.67106]
[1776789752712,38.67,76015.71,1.27,-0.49167,0.00032,12.66414]
[1776789753063,38.67,76015.24,1.27,-0.49183,0.00032,12.66417]
[1776789756781,38.67,76011.2,1.27,-0.49314,0.00032,12.66428]
[1776789762478,38.67,76010.9,1.27,-0.49324,0.00032,12.66428]
[1776789765527,38.68,76006.01,1.27,-0.49482,0.00032,12.66422]
[1776789768214,38.68,76002.89,1.27,-0.49584,0.00032,12.66408]
[1776789769149,38.68,76002.89,1.27,-0.49584,0.00032,12.66408]
[1776789769161,38.68,76002.89,1.27,-0.49584,0.00032,12.66408]
[1776789770119,38.68,76002.36,1.27,-0.49601,0.00032,12.66404]
[1776789770941,38.68,76002.36,1.27,-0.49601,0.00032,12.66404]
[1776789770952,38.68,76002.36,1.27,-0.49601,0.00032,12.66404]
[1776789770964,38.68,76002.36,1.27,-0.49601,0.00032,12.66404]
[1776789771176,38.68,75994.4,1.27,-0.4986,0.00032,12.66327]
[1776789772984,38.68,75992.02,1.27,-0.49937,0.00032,12.66294]
[1776789772994,38.68,75992.02,1.27,-0.49937,0.00032,12.66294]
[1776789772999,38.68,75992.02,1.27,-0.49937,0.00032,12.66294]
[1776789774992,38.68,75990.75,1.27,-0.49978,0.00032,12.66274]
[1776789775006,38.68,75990.75,1.27,-0.49978,0.00032,12.66274]
[1776789775052,38.68,75991.57,1.27,-0.49952,0.00032,12.66287]
[1776789780632,38.69,75991.66,1.27,-0.49949,0.00032,12.66288]
[1776789783210,38.69,75977.28,1.27,-0.50416,0.00032,12.65981]
[1776789784136,38.69,75973.11,1.27,-0.50551,0.00032,12.65859]
[1776789784403,38.69,75973.11,1.27,-0.50551,0.00032,12.65859]
[1776789784549,38.69,75973.11,1.27,-0.50551,0.00032,12.65859]
[1776789784889,38.69,75965.47,1.27,-0.508,0.00032,12.65599]
[1776789786226,38.69,75965.47,1.27,-0.508,0.00032,12.65599]
[1776789786100,38.69,75962.2,1.27,-0.50906,0.00032,12.65472]
[1776789787184,38.68,75953.47,1.27,-0.5119,0.00032,12.6509]
[1776789788696,38.68,75949.98,1.27,-0.51303,0.00032,12.6492]
[1776789789803,38.68,75949.98,1.27,-0.51303,0.00032,12.6492]
[1776789789814,38.68,75949.98,1.27,-0.51303,0.00032,12.6492]
[1776789790155,38.68,75945.98,1.27,-0.51433,0.00032,12.64711]
[1776789791152,38.68,75945.98,1.27,-0.51433,0.00032,12.64711]
[1776789791160,38.68,75945.98,1.27,-0.51433,0.00032,12.64711]
[1776789791221,38.68,75945.98,1.27,-0.51433,0.00032,12.64711]
[1776789791249,38.68,75944.79,1.27,-0.51472,0.00032,12.64647]
[1776789791434,38.68,75944.79,1.27,-0.51472,0.00032,12.64647]
[1776789791495,38.68,75944.79,1.27,-0.51472,0.00032,12.64647]
[1776789793237,38.67,75944.79,1.27,-0.51472,0.00032,12.64647]
[1776789792724,38.67,75942.1,1.27,-0.5156,0.00032,12.64496]
[1776789793731,38.67,75940.81,1.27,-0.51602,0.00032,12.64422]
[1776789798767,38.65,75939.14,1.27,-0.51657,0.00033,12.64323]
[1776789800807,38.65,75941.71,1.27,-0.51574,0.00033,12.64472]
[1776789804479,38.64,75942.62,1.27,-0.51545,0.00033,12.64524]
[1776789804594,38.64,75942.62,1.27,-0.51545,0.00033,12.64524]
[1776789804685,38.64,75942.62,1.27,-0.51545,0.00033,12.64524]
[1776789804894,38.64,75942.62,1.27,-0.51545,0.00033,12.64524]
[1776789805131,38.64,75942.62,1.27,-0.51545,0.00033,12.64524]
[1776789805228,38.64,75942.62,1.27,-0.51545,0.00033,12.64524]
[1776789805224,38.64,75931.26,1.27,-0.51914,0.00033,12.63826]
[1776789805703,38.64,75931.26,1.27,-0.51914,0.00033,12.63826]
[1776789805759,38.64,75931.26,1.27,-0.51914,0.00033,12.63826]
[1776789805832,38.64,75923.54,1.27,-0.52165,0.00033,12.63291]
[1776789807815,38.64,75922.59,1.27,-0.52196,0.00033,12.63222]
[1776789807932,38.64,75921.58,1.27,-0.52229,0.00033,12.63147]
[1776789809065,38.64,75924.68,1.27,-0.52128,0.00033,12.63374]
[1776789809401,38.64,75924.68,1.27,-0.52128,0.00033,12.63374]
[1776789809434,38.64,75924.68,1.27,-0.52128,0.00033,12.63374]
[1776789810019,38.64,75927.64,1.27,-0.52031,0.00033,12.63582]
[1776789810948,38.64,75927.64,1.27,-0.52031,0.00033,12.63582]
[1776789811267,38.64,75927.64,1.27,-0.52031,0.00033,12.63582]
[1776789811274,38.64,75927.64,1.27,-0.52031,0.00033,12.63582]
[1776789811250,38.64,75933.85,1.27,-0.51831,0.00033,12.63304]
[1776789811293,38.64,75933.85,1.27,-0.51831,0.00033,12.63304]
[1776789812221,38.65,75948.98,1.27,-0.51339,0.00033,12.64176]
[1776789812297,38.65,75948.98,1.27,-0.51339,0.00033,12.64176]
[1776789812342,38.65,75948.98,1.27,-0.51339,0.00033,12.64176]
[1776789812368,38.65,75948.98,1.27,-0.51339,0.00033,12.64176]
[1776789812399,38.65,75948.98,1.27,-0.51339,0.00033,12.64176]
[1776789812430,38.65,75948.98,1.27,-0.51339,0.00033,12.64176]
[1776789812535,38.65,75948.98,1.27,-0.51339,0.00033,12.64176]
[1776789812872,38.64,75948.98,1.27,-0.51339,0.00033,12.64176]
[1776789813540,38.64,75948.98,1.27,-0.51339,0.00033,12.64176]
[1776789813822,38.64,75948.98,1.27,-0.51339,0.00033,12.64176]
[1776789814091,38.64,75957.8,1.27,-0.51052,0.00033,12.64595]
[1776789815516,38.64,75957.8,1.27,-0.51052,0.00033,12.64595]
[1776789815828,38.64,75957.8,1.27,-0.51052,0.00033,12.64595]
[1776789815839,38.64,75957.8,1.27,-0.51052,0.00033,12.64595]
[1776789816198,38.64,75956.57,1.27,-0.51092,0.00033,12.64541]
[1776789817221,38.64,75959.84,1.27,-0.50985,0.00033,12.64683]
[1776789821174,38.63,75965.56,1.27,-0.508,0.00033,12.6491]
[1776789822216,38.63,75959.6,1.27,-0.50994,0.00033,12.64672]
[1776789824143,38.62,75953.83,1.27,-0.51182,0.00033,12.64414]
[1776789826668,38.62,75953.76,1.27,-0.51184,0.00033,12.6441]
[1776789827185,38.62,75949.89,1.27,-0.5131,0.00033,12.64221]
[1776789828179,38.62,75946.82,1.27,-0.5141,0.00033,12.64062]
[1776789829085,38.62,75946.82,1.27,-0.5141,0.00033,12.64062]
[1776789829211,38.61,75936.28,1.27,-0.51754,0.00033,12.63454]
[1776789829445,38.61,75936.28,1.27,-0.51754,0.00033,12.63454]
[1776789829723,38.61,75936.28,1.27,-0.51754,0.00033,12.63454]
[1776789829737,38.61,75936.28,1.27,-0.51754,0.00033,12.63454]
[1776789829759,38.61,75936.28,1.27,-0.51754,0.00033,12.63454]
[1776789829858,38.61,75936.28,1.27,-0.51754,0.00033,12.63454]
[1776789829951,38.61,75936.28,1.27,-0.51754,0.00033,12.63454]
[1776789830010,38.61,75936.28,1.27,-0.51754,0.00033,12.63454]
[1776789830221,38.61,75936.28,1.27,-0.51754,0.00033,12.63454]
[1776789830249,38.61,75936.28,1.27,-0.51754,0.00033,12.63454]
[1776789830268,38.61,75929.07,1.27,-0.51989,0.00033,12.62985]
[1776789830434,38.61,75929.07,1.27,-0.51989,0.00033,12.62985]
[1776789830684,38.61,75929.07,1.27,-0.51989,0.00033,12.62985]
[1776789830869,38.61,75929.07,1.27,-0.51989,0.00033,12.62985]
[1776789830945,38.61,75929.07,1.27,-0.51989,0.00033,12.62985]
[1776789831075,38.61,75929.07,1.27,-0.51989,0.00033,12.62985]
[1776789831152,38.61,75929.07,1.27,-0.51989,0.00033,12.62985]
[1776789831286,38.61,75929.07,1.27,-0.51989,0.00033,12.62985]
[1776789831255,38.61,75928.85,1.27,-0.51996,0.00033,12.6297]
[1776789831360,38.61,75928.85,1.27,-0.51996,0.00033,12.6297]
[1776789831497,38.61,75928.85,1.27,-0.51996,0.00033,12.6297]
[1776789832009,38.61,75928.85,1.27,-0.51996,0.00033,12.6297]
[1776789832767,38.61,75928.85,1.27,-0.51996,0.00033,12.6297]
[1776789833012,38.61,75926.37,1.27,-0.52076,0.00033,12.62798]
[1776789833810,38.61,75926.37,1.27,-0.52076,0.00033,12.62798]
[1776789833821,38.61,75926.37,1.27,-0.52076,0.00033,12.62798]
[1776789834249,38.61,75922.92,1.27,-0.52189,0.00033,12.62551]
[1776789835885,38.61,75922.36,1.27,-0.52207,0.00033,12.62509]
[1776789835891,38.61,75922.36,1.27,-0.52207,0.00033,12.62509]
[1776789836033,38.61,75922.36,1.27,-0.52207,0.00033,12.6251]
[1776789836930,38.61,75922.36,1.27,-0.52207,0.00033,12.6251]
[1776789837010,38.61,75922.36,1.27,-0.52207,0.00033,12.6251]
[1776789837111,38.61,75922.63,1.27,-0.52198,0.00033,12.6253]
[1776789837813,38.61,75922.63,1.27,-0.52198,0.00033,12.6253]
[1776789837822,38.61,75922.63,1.27,-0.52198,0.00033,12.6253]
[1776789838292,38.62,75920.3,1.27,-0.52274,0.00033,12.62356]
[1776789839184,38.62,75917.61,1.27,-0.52361,0.00033,12.6215]
[1776789841292,38.62,75915.15,1.27,-0.52441,0.00033,12.61957]
[1776789844277,38.62,75901.69,1.27,-0.52879,0.00033,12.60808]
[1776789845201,38.62,75889.88,1.27,-0.53263,0.00032,12.59674]
[1776789845404,38.62,75889.88,1.27,-0.53263,0.00032,12.59674]
[1776789845417,38.62,75889.88,1.27,-0.53263,0.00032,12.59674]
[1776789845506,38.62,75889.88,1.27,-0.53263,0.00032,12.59674]
[1776789845868,38.62,75889.88,1.27,-0.53263,0.00032,12.59674]
[1776789845932,38.62,75889.88,1.27,-0.53263,0.00032,12.59674]
[1776789846018,38.62,75889.88,1.27,-0.53263,0.00032,12.59674]
[1776789846149,38.62,75889.88,1.27,-0.53263,0.00032,12.59674]
[1776789846249,38.62,75887.71,1.27,-0.53333,0.00032,12.59453]
[1776789847108,38.62,75887.71,1.27,-0.53334,0.00032,12.59453]
[1776789852144,38.61,75886.81,1.27,-0.53364,0.00033,12.59357]
[1776789854084,38.6,75886.32,1.27,-0.5338,0.00033,12.59306]
[1776789854247,38.6,75885.02,1.27,-0.53422,0.00033,12.59169]
[1776789854469,38.6,75885.02,1.27,-0.53422,0.00033,12.59169]
[1776789855218,38.6,75886.34,1.27,-0.5338,0.00033,12.59307]
[1776789856088,38.6,75886.34,1.27,-0.5338,0.00033,12.59307]
[1776789856296,38.6,75886.89,1.27,-0.53362,0.00033,12.59363]
[1776789857311,38.6,75883.77,1.27,-0.53464,0.00033,12.59036]
[1776789860998,38.59,75883.22,1.27,-0.53482,0.00033,12.58975]
[1776789861007,38.59,75883.22,1.27,-0.53482,0.00033,12.58975]
[1776789861311,38.59,75882.18,1.27,-0.53516,0.00033,12.58864]
[1776789863249,38.58,75884.85,1.27,-0.5343,0.00033,12.59146]
[1776789868140,38.58,75884.28,1.27,-0.53449,0.00033,12.59084]
[1776789868276,38.58,75896.81,1.27,-0.53042,0.00033,12.60343]
[1776789870256,38.57,75896.81,1.27,-0.53042,0.00033,12.60343]
[1776789870360,38.57,75908.92,1.27,-0.52648,0.00033,12.61436]
[1776789871371,38.57,75918.7,1.27,-0.52331,0.00033,12.61536]
[1776789871564,38.57,75918.7,1.27,-0.52331,0.00033,12.61536]
[1776789872303,38.58,75918.65,1.27,-0.52332,0.00033,12.61533]
[1776789873315,38.57,75909.26,1.27,-0.52638,0.00033,12.60772]
[1776789873634,38.57,75909.26,1.27,-0.52638,0.00033,12.60772]
[1776789874312,38.57,75909.75,1.27,-0.52622,0.00033,12.60814]
[1776789875316,38.58,75914.28,1.27,-0.52475,0.00033,12.61188]
[1776789876324,38.58,75911.16,1.27,-0.52576,0.00033,12.60932]
[1776789877332,38.57,75906.36,1.27,-0.52733,0.00033,12.60523]
[1776789879945,38.57,75905.55,1.27,-0.52759,0.00033,12.60452]
[1776789879957,38.57,75905.55,1.27,-0.52759,0.00033,12.60452]
[1776789880351,38.57,75910.09,1.27,-0.52611,0.00033,12.60843]
[1776789881358,38.57,75906.54,1.27,-0.52727,0.00033,12.60538]
[1776789882364,38.57,75901.41,1.27,-0.52894,0.00033,12.6008]
[1776789883372,38.57,75898.44,1.27,-0.52991,0.00033,12.59804]
[1776789884379,38.57,75903.89,1.27,-0.52814,0.00033,12.60304]
[1776789886393,38.57,75900.36,1.27,-0.52929,0.00033,12.59982]
[1776789888408,38.57,75903.12,1.27,-0.52839,0.00033,12.60233]
[1776789890422,38.56,75899.6,1.27,-0.52954,0.00033,12.59911]
[1776789895458,38.56,75897.88,1.27,-0.5301,0.00033,12.59748]
[1776789898227,38.56,75902.07,1.27,-0.52874,0.00033,12.60136]
[1776789900123,38.56,75905.16,1.27,-0.52774,0.00033,12.60413]
[1776789904809,38.55,75903.91,1.27,-0.52815,0.00033,12.60301]
[1776789905343,38.55,75904.08,1.27,-0.52809,0.00033,12.60316]
[1776789906329,38.55,75913.04,1.27,-0.52517,0.00033,12.61083]
[1776789907900,38.55,75913.62,1.27,-0.52498,0.00033,12.6113]
[1776789908389,38.55,75914.66,1.27,-0.52464,0.00033,12.61214]
[1776789908823,38.55,75914.66,1.27,-0.52464,0.00033,12.61214]
[1776789909263,38.55,75914.66,1.27,-0.52464,0.00033,12.61214]
[1776789909297,38.55,75914.66,1.27,-0.52464,0.00033,12.61214]
[1776789909333,38.55,75914.66,1.27,-0.52464,0.00033,12.61214]
[1776789909357,38.55,75914.66,1.27,-0.52464,0.00033,12.61214]
[1776789909409,38.55,75914.66,1.27,-0.52464,0.00033,12.61214]
[1776789909373,38.55,75925.62,1.27,-0.52107,0.00033,12.62046]
[1776789909466,38.55,75925.62,1.27,-0.52107,0.00033,12.62046]
[1776789909507,38.55,75925.62,1.27,-0.52107,0.00033,12.62046]
[1776789909549,38.55,75925.62,1.27,-0.52107,0.00033,12.62046]
[1776789909633,38.55,75925.62,1.27,-0.52107,0.00033,12.62046]
[1776789909692,38.55,75925.62,1.27,-0.52107,0.00033,12.62046]
[1776789909814,38.55,75925.62,1.27,-0.52107,0.00033,12.62046]
[1776789909956,38.55,75925.62,1.27,-0.52107,0.00033,12.62046]
[1776789910056,38.55,75943.99,1.27,-0.51507,0.00033,12.63212]
[1776789912362,38.55,75946.06,1.27,-0.5144,0.00033,12.63325]
[1776789912729,38.55,75946.06,1.27,-0.5144,0.00033,12.63325]
[1776789912901,38.55,75945.66,1.27,-0.51453,0.00033,12.63303]
[1776789915311,38.54,75947.73,1.27,-0.51386,0.00033,12.63414]
[1776789915412,38.54,75949.08,1.27,-0.51342,0.00033,12.63484]
[1776789920758,38.54,75950.49,1.27,-0.51296,0.00033,12.63555]
[1776789920766,38.54,75950.49,1.27,-0.51296,0.00033,12.63555]
[1776789921334,38.53,75948.65,1.27,-0.51356,0.00033,12.63461]
[1776789926719,38.53,75948.62,1.27,-0.51357,0.00033,12.63459]
[1776789929660,38.52,75950.01,1.27,-0.51312,0.00033,12.63531]
[1776789929843,38.52,75953.92,1.27,-0.51185,0.00033,12.63722]
[1776789931269,38.52,75959.27,1.27,-0.51011,0.00033,12.63272]
[1776789931728,38.52,75961.89,1.27,-0.50925,0.00033,12.63381]
[1776789935015,38.52,75961.57,1.27,-0.50936,0.00033,12.63368]
[1776789935028,38.51,75965.74,1.27,-0.508,0.00033,12.63531]
[1776789940955,38.51,75965.18,1.27,-0.50818,0.00033,12.6351]
[1776789941036,38.5,75960.2,1.27,-0.50981,0.00033,12.63311]
[1776789942789,38.5,75965.52,1.27,-0.50807,0.00033,12.63523]
[1776789945348,38.5,75965.43,1.27,-0.5081,0.00033,12.63519]
[1776789945368,38.5,75965.43,1.27,-0.5081,0.00033,12.63519]
[1776789945414,38.5,75965.43,1.27,-0.5081,0.00033,12.63519]
[1776789945421,38.5,75965.22,1.27,-0.50817,0.00033,12.63511]
[1776789945645,38.5,75965.22,1.27,-0.50817,0.00033,12.63511]
[1776789945719,38.5,75965.22,1.27,-0.50817,0.00033,12.63511]
[1776789945897,38.5,75965.22,1.27,-0.50817,0.00033,12.63511]
[1776789946067,38.5,75965.22,1.27,-0.50817,0.00033,12.63511]
[1776789946163,38.5,75965.22,1.27,-0.50817,0.00033,12.63511]
[1776789946304,38.5,75965.22,1.27,-0.50817,0.00033,12.63511]
[1776789946412,38.5,75965.22,1.27,-0.50817,0.00033,12.63511]
[1776789946405,38.5,75973.51,1.27,-0.50546,0.00033,12.63796]
[1776789946485,38.5,75973.51,1.27,-0.50546,0.00033,12.63796]
[1776789946503,38.5,75973.51,1.27,-0.50546,0.00033,12.63796]
[1776789946614,38.5,75973.51,1.27,-0.50546,0.00033,12.63796]
[1776789946696,38.5,75973.51,1.27,-0.50546,0.00033,12.63796]
[1776789946709,38.5,75973.51,1.27,-0.50546,0.00033,12.63796]
[1776789946720,38.5,75973.51,1.27,-0.50546,0.00033,12.63796]
[1776789946927,38.49,75979.59,1.27,-0.50347,0.00033,12.63968]
[1776789949440,38.49,75978.25,1.27,-0.50391,0.00033,12.63933]
[1776789950412,38.49,75977.5,1.27,-0.50416,0.00033,12.63912]
[1776789953216,38.49,75976.78,1.27,-0.50439,0.00033,12.63892]
[1776789953234,38.49,75976.78,1.27,-0.50439,0.00033,12.63892]
[1776789953434,38.49,75981.68,1.27,-0.50279,0.00033,12.64019]
[1776789957557,38.49,75984.17,1.27,-0.50197,0.00033,12.64076]
[1776789958400,38.5,75984.36,1.27,-0.50191,0.00033,12.6408]
[1776789959690,38.5,75984.48,1.27,-0.50187,0.00033,12.64083]
[1776789959909,38.5,75984.48,1.27,-0.50187,0.00033,12.64083]
[1776789961347,38.5,75978.44,1.27,-0.50385,0.00033,12.63938]
[1776789962931,38.5,75963.52,1.27,-0.50873,0.00033,12.63446]
[1776789964298,38.5,75973.53,1.27,-0.50545,0.00033,12.63797]
[1776789964864,38.5,75973.53,1.27,-0.50545,0.00033,12.63797]
[1776789965400,38.49,75974.31,1.27,-0.5052,0.00033,12.6382]
[1776789966454,38.49,75982.12,1.27,-0.50265,0.00033,12.6403]
[1776789969284,38.49,75984.12,1.27,-0.50199,0.00033,12.64075]
[1776789969297,38.49,75984.12,1.27,-0.50199,0.00033,12.64075]
[1776789969428,38.49,75979.13,1.27,-0.50362,0.00033,12.63956]
[1776789973450,38.48,75976.43,1.27,-0.50451,0.00033,12.63882]
[1776789974175,38.48,75976.43,1.27,-0.50451,0.00033,12.63882]
[1776789974498,38.48,75976.9,1.27,-0.50436,0.00033,12.63895]
[1776789975144,38.48,75976.9,1.27,-0.50436,0.00033,12.63895]
[1776789975409,38.48,75986.87,1.27,-0.5011,0.00033,12.64132]
[1776789976403,38.48,75996.89,1.27,-0.49782,0.00033,12.64284]
[1776789978457,38.48,75998.66,1.27,-0.49724,0.00033,12.64303]
[1776789979808,38.48,75996.44,1.27,-0.49796,0.00033,12.64279]
[1776789980465,38.48,75991.78,1.27,-0.49949,0.00033,12.64217]
[1776789981863,38.48,75991.96,1.27,-0.49943,0.00033,12.6422]
[1776789982414,38.49,75990.44,1.27,-0.49993,0.00033,12.64196]
[1776789987432,38.49,75991.73,1.27,-0.4995,0.00033,12.64217]
[1776789990180,38.49,75991.0,1.27,-0.49974,0.00033,12.64205]
[1776789990252,38.49,75991.0,1.27,-0.49974,0.00033,12.64205]
[1776789990338,38.49,75991.0,1.27,-0.49974,0.00033,12.64205]
[1776789990405,38.49,75991.0,1.27,-0.49974,0.00033,12.64205]
[1776789990506,38.49,75987.95,1.27,-0.50074,0.00033,12.64153]
[1776789992135,38.49,75976.54,1.27,-0.50448,0.00033,12.63194]
[1776789993164,38.49,75976.54,1.27,-0.50448,0.00033,12.63194]
[1776789993294,38.49,75976.54,1.27,-0.50448,0.00033,12.63194]
[1776789993436,38.49,75983.38,1.27,-0.50224,0.00033,12.63367]
[1776789993616,38.49,75983.38,1.27,-0.50224,0.00033,12.63367]
[1776789993749,38.49,75983.38,1.27,-0.50224,0.00033,12.63367]
[1776789993904,38.49,75983.38,1.27,-0.50224,0.00033,12.63367]
[1776789994444,38.49,76000.92,1.27,-0.4965,0.00033,12.6363]
[1776789995479,38.49,76000.92,1.27,-0.4965,0.00033,12.6363]
[1776789995454,38.49,76005.88,1.27,-0.49488,0.00033,12.63657]
[1776789995545,38.49,76005.88,1.27,-0.49488,0.00033,12.63657]
[1776789996163,38.49,76005.88,1.27,-0.49488,0.00033,12.63657]
[1776789999368,38.49,76004.42,1.27,-0.49535,0.00033,12.63651]
[1776789999433,38.5,76000.01,1.27,-0.4968,0.00033,12.63623]
[1776790000617,38.5,76000.01,1.27,-0.4968,0.00033,12.63623]
[1776790001198,38.5,75993.58,1.27,-0.4989,0.00033,12.63552]
[1776790001788,38.5,75993.58,1.27,-0.4989,0.00033,12.63552]
[1776790002533,38.5,75987.84,1.27,-0.50078,0.00033,12.63459]
[1776790004228,38.5,75995.1,1.27,-0.4984,0.00033,12.63572]
[1776790007115,38.5,75995.86,1.27,-0.49815,0.00033,12.63581]
[1776790007271,38.5,75995.86,1.27,-0.49815,0.00033,12.63581]
[1776790007468,38.5,75992.48,1.27,-0.49926,0.00033,12.63536]
[1776790008453,38.51,75984.72,1.27,-0.5018,0.00033,12.63396]
[1776790009531,38.5,75980.64,1.27,-0.50313,0.00033,12.63302]
[1776790010468,38.5,75976.86,1.27,-0.50437,0.00033,12.63203]
[1776790015503,38.5,75976.52,1.27,-0.50448,0.00033,12.63193]
[1776790016543,38.5,75973.65,1.27,-0.50542,0.00033,12.63109]
[1776790017252,38.5,75973.65,1.27,-0.50542,0.00033,12.63109]
[1776790017315,38.49,75970.22,1.27,-0.50655,0.00033,12.62998]
[1776790017926,38.49,75970.22,1.27,-0.50655,0.00033,12.62998]
[1776790018494,38.49,75969.05,1.27,-0.50693,0.00033,12.62958]
[1776790023527,38.49,75968.31,1.27,-0.50717,0.00033,12.62932]
[1776790024463,38.49,75971.16,1.27,-0.50624,0.00033,12.63029]
[1776790029577,38.48,75972.86,1.27,-0.50568,0.00033,12.63084]
[1776790034591,38.48,75973.48,1.27,-0.50548,0.00033,12.63103]
[1776790036525,38.48,75968.21,1.27,-0.50721,0.00033,12.62928]
[1776790039464,38.47,75965.23,1.27,-0.50819,0.00033,12.62819]
[1776790040575,38.47,75960.63,1.27,-0.50969,0.00033,12.62636]
[1776790042519,38.47,75955.94,1.27,-0.51123,0.00033,12.6243]
[1776790045519,38.46,75947.13,1.27,-0.51412,0.00033,12.61993]
[1776790046282,38.46,75947.13,1.27,-0.51412,0.00033,12.61993]
[1776790046301,38.46,75947.13,1.27,-0.51412,0.00033,12.61993]
[1776790046308,38.46,75947.13,1.27,-0.51412,0.00033,12.61993]
[1776790047626,38.46,75947.03,1.27,-0.51415,0.00033,12.61988]
[1776790048312,38.46,75947.03,1.27,-0.51415,0.00033,12.61988]
[1776790048418,38.46,75947.03,1.27,-0.51415,0.00033,12.61988]
[1776790048434,38.46,75947.03,1.27,-0.51415,0.00033,12.61988]
[1776790048436,38.46,75947.03,1.27,-0.51415,0.00033,12.61988]
[1776790048531,38.46,75947.03,1.27,-0.51415,0.00033,12.61988]
[1776790050388,38.46,75946.64,1.27,-0.51428,0.00033,12.61967]
[1776790050544,38.45,75946.04,1.27,-0.51448,0.00033,12.61934]
[1776790053576,38.45,75948.93,1.27,-0.51355,0.00033,12.61395]
[1776790058603,38.44,75949.26,1.27,-0.51344,0.00033,12.61412]
[1776790063638,38.44,75951.33,1.27,-0.51276,0.00033,12.61516]
[1776790065652,38.44,75948.62,1.27,-0.51365,0.00033,12.61378]
[1776790070687,38.44,75948.43,1.27,-0.51372,0.00033,12.61368]
[1776790075722,38.43,75950.64,1.27,-0.51299,0.00033,12.61481]
[1776790077736,38.43,75956.65,1.27,-0.51102,0.00033,12.61769]
[1776790083574,38.42,75956.83,1.27,-0.51097,0.00033,12.61776]
[1776790089598,38.42,75958.81,1.27,-0.51032,0.00033,12.61864]
[1776790090857,38.41,75964.53,1.27,-0.50845,0.00033,12.62099]
[1776790093264,38.41,75964.53,1.27,-0.50845,0.00033,12.62099]
[1776790093275,38.41,75964.53,1.27,-0.50845,0.00033,12.62099]
[1776790093617,38.41,75964.46,1.27,-0.50847,0.00033,12.62096]
[1776790094147,38.41,75964.46,1.27,-0.50847,0.00033,12.62096]
[1776790094603,38.41,75965.07,1.27,-0.50827,0.00033,12.62119]
[1776790095133,38.41,75965.07,1.27,-0.50827,0.00033,12.62119]
[1776790095184,38.41,75965.07,1.27,-0.50827,0.00033,12.62119]
[1776790095338,38.41,75965.07,1.27,-0.50827,0.00033,12.62119]
[1776790095392,38.41,75965.07,1.27,-0.50827,0.00033,12.62119]
[1776790095491,38.41,75965.07,1.27,-0.50827,0.00033,12.62119]
[1776790095584,38.41,75965.07,1.27,-0.50827,0.00033,12.62119]
[1776790095592,38.41,75979.33,1.27,-0.50359,0.00033,12.62576]
[1776790095794,38.41,75979.33,1.27,-0.50359,0.00033,12.62576]
[1776790095992,38.41,75979.33,1.27,-0.50359,0.00033,12.62576]
[1776790096092,38.4,75997.84,1.27,-0.49752,0.00033,12.62911]
[1776790097876,38.41,76010.06,1.27,-0.49351,0.00033,12.62971]
[1776790098994,38.41,76010.06,1.27,-0.49351,0.00033,12.62971]
[1776790099017,38.41,76010.06,1.27,-0.49351,0.00033,12.62971]
[1776790099035,38.41,76010.06,1.27,-0.49351,0.00033,12.62971]
[1776790099199,38.41,76011.76,1.27,-0.49295,0.00033,12.62969]
[1776790100434,38.41,76011.76,1.27,-0.49295,0.00033,12.62969]
[1776790100444,38.41,76011.76,1.27,-0.49295,0.00033,12.62969]
[1776790100611,38.41,76010.33,1.27,-0.49342,0.00033,12.62971]
[1776790101621,38.41,76018.33,1.27,-0.4908,0.00033,12.62939]
[1776790102599,38.41,76021.05,1.27,-0.4899,0.00033,12.62916]
[1776790103155,38.41,76021.05,1.27,-0.4899,0.00033,12.62916]
[1776790103212,38.41,76021.05,1.27,-0.4899,0.00033,12.62916]
[1776790103601,38.41,76018.48,1.27,-0.49075,0.00033,12.62938]
[1776790105174,38.41,76018.86,1.27,-0.49062,0.00033,12.62935]
[1776790105599,38.41,76031.64,1.27,-0.48643,0.00033,12.62766]
[1776790106615,38.41,76032.33,1.27,-0.48621,0.00033,12.62753]
[1776790107222,38.41,76032.33,1.27,-0.48621,0.00033,12.62753]
[1776790107512,38.41,76035.3,1.27,-0.48523,0.00033,12.62692]
[1776790112534,38.4,76035.7,1.27,-0.4851,0.00033,12.6199]
[1776790113602,38.4,76040.33,1.27,-0.48358,0.00033,12.61878]
[1776790114648,38.4,76048.69,1.27,-0.48084,0.00033,12.6163]
[1776790115286,38.4,76048.69,1.27,-0.48084,0.00033,12.6163]
[1776790115627,38.4,76048.42,1.27,-0.48092,0.00033,12.61639]
[1776790117299,38.4,76046.87,1.27,-0.48143,0.00033,12.61689]
[1776790117308,38.4,76046.87,1.27,-0.48143,0.00033,12.61689]
[1776790117400,38.4,76038.1,1.27,-0.48431,0.00033,12.61934]
[1776790122906,38.39,76036.95,1.27,-0.48468,0.00033,12.61961]
[1776790122917,38.39,76036.95,1.27,-0.48468,0.00033,12.61961]
[1776790123663,38.39,76048.72,1.27,-0.48082,0.00033,12.61628]
[1776790125407,38.39,76047.09,1.27,-0.48136,0.00033,12.61681]
[1776790125435,38.39,76046.98,1.27,-0.48139,0.00033,12.61685]
[1776790127080,38.38,76044.27,1.27,-0.48228,0.00033,12.61768]
[1776790132519,38.38,76044.36,1.27,-0.48225,0.00033,12.61765]
[1776790132613,38.38,76044.01,1.27,-0.48236,0.00033,12.61775]
[1776790134132,38.37,76040.05,1.27,-0.48366,0.00033,12.61884]
[1776790139168,38.37,76042.97,1.27,-0.4827,0.00033,12.61805]
[1776790140298,38.37,76042.97,1.27,-0.4827,0.00033,12.61805]
[1776790140568,38.37,76045.08,1.27,-0.48201,0.00033,12.61743]
[1776790142189,38.36,76049.25,1.27,-0.48064,0.00033,12.61609]
[1776790147223,38.36,76048.18,1.27,-0.48099,0.00033,12.61644]
[1776790152261,38.35,76046.44,1.27,-0.48156,0.00033,12.617]
[1776790152906,38.35,76046.44,1.27,-0.48156,0.00033,12.617]
[1776790153612,38.35,76019.77,1.27,-0.49032,0.00033,12.62235]
[1776790153900,38.35,76019.77,1.27,-0.49032,0.00033,12.62235]
[1776790153967,38.35,76019.77,1.27,-0.49032,0.00033,12.62235]
[1776790154062,38.35,76019.77,1.27,-0.49032,0.00033,12.62235]
[1776790154215,38.35,76019.77,1.27,-0.49032,0.00033,12.62235]
[1776790154329,38.35,76019.77,1.27,-0.49032,0.00033,12.62235]
[1776790154419,38.35,76019.77,1.27,-0.49032,0.00033,12.62235]
[1776790154479,38.35,76019.77,1.27,-0.49032,0.00033,12.62235]
[1776790154650,38.35,76019.77,1.27,-0.49032,0.00033,12.62235]
[1776790154684,38.35,76019.77,1.27,-0.49032,0.00033,12.62235]
[1776790154517,38.35,76007.69,1.27,-0.49429,0.00033,12.62277]
[1776790154867,38.35,76007.69,1.27,-0.49429,0.00033,12.62277]
[1776790154927,38.35,76007.69,1.27,-0.49429,0.00033,12.62277]
[1776790155089,38.35,76007.69,1.27,-0.49429,0.00033,12.62277]
[1776790155168,38.35,76007.69,1.27,-0.49429,0.00033,12.62277]
[1776790155304,38.35,76007.69,1.27,-0.49429,0.00033,12.62277]
[1776790155400,38.35,76010.53,1.27,-0.49335,0.00033,12.62278]
[1776790156291,38.35,76010.53,1.27,-0.49335,0.00033,12.62278]
[1776790157296,38.35,76015.3,1.27,-0.49179,0.00033,12.62265]
[1776790158392,38.35,76015.3,1.27,-0.49179,0.00033,12.62265]
[1776790158493,38.36,76016.16,1.27,-0.4915,0.00033,12.62261]
[1776790160437,38.36,76020.6,1.27,-0.49005,0.00033,12.62227]
[1776790161142,38.36,76020.6,1.27,-0.49005,0.00033,12.62227]
[1776790161460,38.36,76020.6,1.27,-0.49005,0.00033,12.62227]
[1776790161685,38.36,76025.68,1.27,-0.48838,0.00033,12.62169]
[1776790162644,38.36,76033.45,1.27,-0.48582,0.00033,12.62037]
[1776790164611,38.36,76034.72,1.27,-0.48541,0.00033,12.6201]
[1776790164681,38.36,76034.72,1.27,-0.48541,0.00033,12.6201]
[1776790164661,38.36,76034.57,1.27,-0.48546,0.00033,12.62013]
[1776790165928,38.35,76034.69,1.27,-0.48542,0.00033,12.62011]
[1776790165979,38.35,76034.69,1.27,-0.48542,0.00033,12.62011]
[1776790166360,38.35,76034.69,1.27,-0.48542,0.00033,12.62011]
[1776790169056,38.35,76035.28,1.27,-0.48522,0.00033,12.61998]
[1776790169070,38.35,76035.28,1.27,-0.48522,0.00033,12.61998]
[1776790169158,38.35,76035.1,1.27,-0.48528,0.00033,12.62002]
[1776790172401,38.35,76031.89,1.27,-0.48633,0.00033,12.61374]
[1776790174677,38.35,76035.06,1.27,-0.48529,0.00033,12.61309]
[1776790176430,38.34,76039.74,1.27,-0.48375,0.00033,12.61198]
[1776790178444,38.34,76043.23,1.27,-0.4826,0.00033,12.61103]
[1776790180458,38.34,76046.39,1.27,-0.48156,0.00033,12.61007]
[1776790182472,38.34,76043.7,1.27,-0.48245,0.00033,12.61089]
[1776790186751,38.33,76043.9,1.27,-0.48238,0.00033,12.61083]
[1776790186506,38.33,76055.23,1.27,-0.47866,0.00033,12.60695]
[1776790187507,38.33,76055.23,1.27,-0.47866,0.00033,12.60695]
[1776790188024,38.33,76055.23,1.27,-0.47866,0.00033,12.60695]
[1776790188047,38.33,76055.23,1.27,-0.47866,0.00033,12.60695]
[1776790188697,38.33,76060.75,1.27,-0.47685,0.00033,12.60467]
[1776790192718,38.33,76056.98,1.27,-0.47808,0.00033,12.60626]
[1776790194694,38.33,76053.38,1.27,-0.47927,0.00033,12.60766]
[1776790199956,38.33,76053.18,1.27,-0.47933,0.00033,12.60774]
[1776790202696,38.33,76041.9,1.27,-0.48304,0.00033,12.6114]
[1776790204662,38.33,76042.0,1.27,-0.483,0.00033,12.61137]
[1776790204671,38.33,76042.0,1.27,-0.483,0.00033,12.61137]
[1776790205634,38.33,76042.66,1.27,-0.48279,0.00033,12.61118]
[1776790206641,38.33,76035.6,1.27,-0.48511,0.00033,12.61297]
[1776790207647,38.33,76031.97,1.27,-0.4863,0.00033,12.61372]
[1776790208536,38.33,76031.97,1.27,-0.4863,0.00033,12.61372]
[1776790208657,38.32,76029.23,1.27,-0.4872,0.00033,12.61421]
[1776790213690,38.32,76029.07,1.27,-0.48725,0.00033,12.61424]
[1776790216464,38.32,76029.29,1.27,-0.48718,0.00033,12.6142]
[1776790216712,38.32,76039.95,1.27,-0.48367,0.00033,12.61192]
[1776790217590,38.32,76039.95,1.27,-0.48367,0.00033,12.61192]
[1776790217720,38.32,76046.31,1.27,-0.48158,0.00033,12.61009]
[1776790218696,38.32,76046.31,1.27,-0.48158,0.00033,12.61009]
[1776790218726,38.32,76050.49,1.27,-0.48021,0.00033,12.6087]
[1776790223764,38.32,76052.02,1.27,-0.47971,0.00033,12.60815]
[1776790224908,38.32,76051.98,1.27,-0.47972,0.00033,12.60817]
[1776790225735,38.31,76047.85,1.27,-0.48108,0.00033,12.60959]
[1776790225815,38.31,76047.85,1.27,-0.48108,0.00033,12.60959]
[1776790225838,38.31,76037.34,1.27,-0.48453,0.00033,12.61256]
[1776790228372,38.31,76031.21,1.27,-0.48655,0.00033,12.61386]
[1776790233376,38.31,76031.39,1.27,-0.48648,0.00033,12.60689]
[1776790239265,38.3,76029.38,1.27,-0.48715,0.00033,12.60725]
[1776790239963,38.3,76028.49,1.27,-0.48744,0.00033,12.60739]
[1776790240046,38.3,76028.49,1.27,-0.48744,0.00033,12.60739]
[1776790240699,38.3,76009.67,1.27,-0.49364,0.00033,12.60892]
[1776790242553,38.3,76009.67,1.27,-0.49364,0.00033,12.60892]
[1776790242624,38.3,76006.7,1.27,-0.49462,0.00033,12.60888]
[1776790243030,38.3,76006.7,1.27,-0.49462,0.00033,12.60888]
[1776790243044,38.3,76006.7,1.27,-0.49462,0.00033,12.60888]
[1776790243591,38.29,76007.09,1.27,-0.49449,0.00033,12.60889]
[1776790244907,38.29,76008.1,1.27,-0.49415,0.00033,12.60891]
[1776790245175,38.29,76008.1,1.27,-0.49415,0.00033,12.60891]
[1776790245741,38.29,76005.7,1.27,-0.49494,0.00033,12.60885]
[1776790246954,38.29,75997.98,1.27,-0.49749,0.00033,12.60834]
[1776790247870,38.29,75997.98,1.27,-0.49749,0.00033,12.60834]
[1776790247961,38.29,75997.43,1.27,-0.49767,0.00033,12.60828]
[1776790251070,38.29,75995.73,1.27,-0.49823,0.00033,12.60809]
[1776790251733,38.29,75992.18,1.27,-0.4994,0.00033,12.60761]
[1776790255784,38.28,75989.13,1.27,-0.50041,0.00033,12.60711]
[1776790256646,38.28,75991.84,1.27,-0.49951,0.00033,12.60756]
[1776790258720,38.28,75997.52,1.27,-0.49764,0.00033,12.60829]
[1776790263722,38.27,75995.43,1.27,-0.49833,0.00033,12.60805]
[1776790264730,38.27,75999.02,1.27,-0.49715,0.00033,12.60844]
[1776790269930,38.27,75998.28,1.27,-0.49739,0.00033,12.60837]
[1776790272769,38.27,76005.7,1.27,-0.49495,0.00033,12.60885]
[1776790274598,38.27,76006.25,1.27,-0.49476,0.00033,12.60887]
[1776790274608,38.27,76006.25,1.27,-0.49476,0.00033,12.60887]
[1776790274813,38.27,76006.08,1.27,-0.49482,0.00033,12.60887]
[1776790275699,38.27,76006.08,1.27,-0.49482,0.00033,12.60887]
[1776790275856,38.27,76006.08,1.27,-0.49482,0.00033,12.60887]
[1776790275759,38.27,76006.33,1.27,-0.49474,0.00033,12.60887]
[1776790276502,38.27,76008.24,1.27,-0.49411,0.00033,12.60891]
[1776790279505,38.28,76006.71,1.27,-0.49461,0.00033,12.60888]
[1776790279707,38.28,76004.49,1.27,-0.49534,0.00033,12.60881]
[1776790281509,38.28,76004.8,1.27,-0.49524,0.00033,12.60882]
[1776790281613,38.28,76004.8,1.27,-0.49524,0.00033,12.60882]
[1776790281649,38.29,75998.2,1.27,-0.49742,0.00033,12.60836]
[1776790282442,38.29,75994.33,1.27,-0.49869,0.00033,12.60791]
[1776790285589,38.3,75995.58,1.27,-0.49828,0.00033,12.60807]
[1776790285597,38.3,76003.39,1.27,-0.49571,0.00033,12.60875]
[1776790291262,38.3,76001.8,1.27,-0.49623,0.00033,12.60172]
[1776790296837,38.31,76001.26,1.27,-0.49641,0.00033,12.60168]
[1776790297669,38.31,76001.26,1.27,-0.49641,0.00033,12.60168]
[1776790297676,38.31,75992.05,1.27,-0.49945,0.00033,12.60065]
[1776790298350,38.31,75983.89,1.27,-0.50214,0.00033,12.59913]
[1776790300479,38.27,75977.78,1.27,-0.50416,0.00033,12.59761]
[1776790301493,38.19,75974.07,1.27,-0.50541,0.00033,12.59653]
[1776790304353,38.17,75976.76,1.27,-0.50453,0.00033,12.59732]
[1776790307775,38.1,75972.42,1.27,-0.50598,0.00033,12.59599]
[1776790309541,38.08,75965.13,1.27,-0.50841,0.00033,12.5934]
[1776790311402,38.09,75961.32,1.27,-0.50967,0.00033,12.59187]
[1776790316438,38.09,75963.31,1.27,-0.50901,0.00033,12.59269]
[1776790321472,38.09,75962.24,1.27,-0.50936,0.00033,12.59225]
[1776790324065,38.09,75963.09,1.27,-0.50908,0.00033,12.5926]
[1776790324103,38.09,75963.09,1.27,-0.50908,0.00033,12.5926]
[1776790324728,38.09,75963.09,1.27,-0.50908,0.00033,12.5926]
[1776790324741,38.09,75955.66,1.27,-0.51155,0.00033,12.58936]
[1776790325742,38.08,75960.27,1.27,-0.51002,0.00033,12.59142]
[1776790329632,38.08,75952.21,1.27,-0.5127,0.00033,12.58768]
[1776790330677,38.08,75952.21,1.27,-0.5127,0.00033,12.58768]
[1776790330687,38.08,75952.21,1.27,-0.5127,0.00033,12.58768]
[1776790330748,38.08,75949.5,1.27,-0.51359,0.00033,12.5863]
[1776790334059,38.08,75949.0,1.27,-0.51376,0.00033,12.58603]
[1776790334338,38.08,75949.0,1.27,-0.51376,0.00033,12.58603]
[1776790334583,38.08,75949.2,1.27,-0.51369,0.00033,12.58614]
[1776790335575,38.08,75964.7,1.27,-0.50855,0.00033,12.59324]
[1776790336684,38.08,75964.75,1.27,-0.50854,0.00033,12.59325]
[1776790337806,38.08,75964.75,1.27,-0.50854,0.00033,12.59325]
[1776790337817,38.08,75964.75,1.27,-0.50854,0.00033,12.59325]
[1776790337859,38.08,75967.63,1.27,-0.50758,0.00033,12.59434]
[1776790340877,38.08,75973.37,1.27,-0.50568,0.00033,12.59629]
[1776790342796,38.08,75976.53,1.27,-0.50463,0.00033,12.59724]
[1776790347801,38.08,75976.7,1.27,-0.50457,0.00033,12.59729]
[1776790347821,38.08,75964.06,1.27,-0.50876,0.00033,12.59298]
[1776790348581,38.08,75964.06,1.27,-0.50876,0.00033,12.59298]
[1776790348769,38.08,75958.57,1.27,-0.51058,0.00033,12.59068]
[1776790349786,38.08,75956.45,1.27,-0.51129,0.00033,12.58972]
[1776790352192,38.06,75955.79,1.27,-0.51153,0.00033,12.58246]
[1776790352694,38.06,75955.79,1.27,-0.51153,0.00033,12.58246]
[1776790354186,38.06,75955.84,1.27,-0.51151,0.00033,12.58248]
[1776790354738,38.06,75939.65,1.27,-0.51689,0.00033,12.57376]
[1776790355819,38.06,75938.02,1.27,-0.51743,0.00033,12.57276]
[1776790356588,38.06,75938.02,1.27,-0.51743,0.00033,12.57276]
[1776790356610,38.06,75938.02,1.27,-0.51743,0.00033,12.57276]
[1776790356827,38.06,75935.34,1.27,-0.51832,0.00033,12.57106]
[1776790358665,38.05,75936.41,1.27,-0.51797,0.00033,12.57174]
[1776790358695,38.05,75936.41,1.27,-0.51797,0.00033,12.57174]
[1776790358700,38.05,75936.41,1.27,-0.51797,0.00033,12.57174]
[1776790358735,38.05,75936.41,1.27,-0.51797,0.00033,12.57174]
[1776790358831,38.05,75936.77,1.27,-0.51785,0.00033,12.57197]
[1776790358976,38.05,75936.77,1.27,-0.51785,0.00033,12.57197]
[1776790358998,38.05,75936.77,1.27,-0.51785,0.00033,12.57197]
[1776790359307,38.05,75936.77,1.27,-0.51785,0.00033,12.57197]
[1776790359547,38.05,75936.77,1.27,-0.51785,0.00033,12.57197]
[1776790359733,38.05,75936.77,1.27,-0.51785,0.00033,12.57197]
[1776790359834,38.05,75936.77,1.27,-0.51785,0.00033,12.57197]
[1776790360076,38.05,75936.77,1.27,-0.51785,0.00033,12.57197]
[1776790360087,38.05,75936.77,1.27,-0.51785,0.00033,12.57197]
[1776790360506,38.05,75936.77,1.27,-0.51785,0.00033,12.57197]
[1776790360540,38.05,75936.77,1.27,-0.51785,0.00033,12.57197]
[1776790360750,38.05,75936.77,1.27,-0.51785,0.00033,12.57196]
[1776790363775,38.04,75940.44,1.27,-0.51664,0.00033,12.57423]
[1776790365787,38.04,75950.01,1.27,-0.51346,0.00033,12.5796]
[1776790366202,38.04,75950.01,1.27,-0.51346,0.00033,12.5796]
[1776790366219,38.04,75950.01,1.27,-0.51346,0.00033,12.5796]
[1776790366891,38.04,75962.52,1.27,-0.5093,0.00033,12.58541]
[1776790366970,38.04,75962.52,1.27,-0.5093,0.00033,12.58541]
[1776790367905,38.04,75970.04,1.27,-0.5068,0.00033,12.58825]
[1776790372973,38.04,75968.62,1.27,-0.50728,0.00033,12.58775]
[1776790377910,38.03,75962.56,1.27,-0.50929,0.00033,12.58542]
[1776790378738,38.03,75962.56,1.27,-0.50929,0.00033,12.58542]
[1776790378772,38.03,75962.56,1.27,-0.50929,0.00033,12.58542]
[1776790378878,38.03,75962.56,1.27,-0.50929,0.00033,12.58542]
[1776790380913,38.03,75958.04,1.27,-0.51079,0.00033,12.58348]
[1776790382906,38.03,75953.3,1.27,-0.51237,0.00033,12.58125]
[1776790388013,38.03,75952.2,1.27,-0.51273,0.00033,12.58071]
[1776790391832,38.03,75961.4,1.27,-0.50968,0.00033,12.58494]
[1776790392939,38.03,75966.11,1.27,-0.50811,0.00033,12.58682]
[1776790398347,38.03,75964.12,1.27,-0.50877,0.00033,12.58605]
[1776790402946,38.03,75955.92,1.27,-0.5115,0.00033,12.58251]
[1776790403840,38.03,75952.19,1.27,-0.51274,0.00033,12.5807]
[1776790408866,38.03,75952.5,1.27,-0.51264,0.00033,12.58086]
[1776790413933,38.03,75952.69,1.27,-0.51258,0.00033,12.574]
[1776790414060,38.03,75953.12,1.27,-0.51244,0.00033,12.57422]
[1776790414079,38.03,75953.12,1.27,-0.51244,0.00033,12.57422]
[1776790414146,38.03,75953.12,1.27,-0.51244,0.00033,12.57422]
[1776790414700,38.03,75961.16,1.27,-0.50977,0.00033,12.57789]
[1776790415917,38.03,75968.14,1.27,-0.50744,0.00033,12.58063]
[1776790420941,38.03,75968.56,1.27,-0.50731,0.00033,12.58078]
[1776790423308,38.03,75968.41,1.27,-0.50736,0.00033,12.58073]
[1776790423801,38.03,75968.32,1.27,-0.50739,0.00033,12.58069]
[1776790428827,38.02,75969.79,1.27,-0.5069,0.00033,12.58121]
[1776790430970,38.02,75969.6,1.27,-0.50696,0.00033,12.58115]
[1776790431302,38.02,75969.72,1.27,-0.50692,0.00033,12.58119]
[1776790431385,38.02,75969.72,1.27,-0.50692,0.00033,12.58119]
[1776790431977,38.02,75976.66,1.27,-0.50461,0.00033,12.58339]
[1776790431991,38.02,75976.66,1.27,-0.50461,0.00033,12.58339]
[1776790432024,38.02,75976.66,1.27,-0.50461,0.00033,12.58339]
[1776790432047,38.02,75976.66,1.27,-0.50461,0.00033,12.58339]
[1776790432256,38.02,75976.66,1.27,-0.50461,0.00033,12.58339]
[1776790432454,38.02,75976.66,1.27,-0.50461,0.00033,12.58339]
[1776790432653,38.02,75976.66,1.27,-0.50461,0.00033,12.58339]
[1776790432788,38.02,75976.66,1.27,-0.50461,0.00033,12.58339]
[1776790432850,38.02,75976.66,1.27,-0.50461,0.00033,12.58339]
[1776790432914,38.02,75976.66,1.27,-0.50461,0.00033,12.58339]
[1776790432950,38.02,75983.07,1.27,-0.50248,0.00033,12.58505]
[1776790433047,38.02,75983.07,1.27,-0.50248,0.00033,12.58505]
[1776790433124,38.02,75983.07,1.27,-0.50248,0.00033,12.58505]
[1776790433262,38.02,75983.07,1.27,-0.50248,0.00033,12.58505]
[1776790433333,38.02,75983.07,1.27,-0.50248,0.00033,12.58505]
[1776790433471,38.02,75983.07,1.27,-0.50248,0.00033,12.58505]
[1776790433547,38.02,75983.07,1.27,-0.50248,0.00033,12.58505]
[1776790433676,38.02,75983.07,1.27,-0.50248,0.00033,12.58505]
[1776790433774,38.02,75991.84,1.27,-0.49956,0.00033,12.58674]
[1776790434945,38.02,75999.38,1.27,-0.49706,0.00033,12.58765]
[1776790436912,38.02,75989.53,1.27,-0.50033,0.00033,12.58636]
[1776790437483,38.02,75989.53,1.27,-0.50033,0.00033,12.58636]
[1776790437803,38.02,75982.73,1.27,-0.50259,0.00033,12.58497]
[1776790438108,38.02,75982.73,1.27,-0.50259,0.00033,12.58497]
[1776790438549,38.02,75978.65,1.27,-0.50395,0.00033,12.58394]
[1776790443413,38.03,75978.97,1.27,-0.50384,0.00033,12.58403]
[1776790443420,38.03,75978.97,1.27,-0.50384,0.00033,12.58403]
[1776790443957,38.03,75976.24,1.27,-0.50475,0.00033,12.58327]
[1776790445941,38.03,75971.98,1.27,-0.50617,0.00033,12.58195]
[1776790446892,38.03,75966.48,1.27,-0.508,0.00033,12.58002]
[1776790451664,38.03,75964.11,1.27,-0.50879,0.00033,12.5791]
[1776790451702,38.03,75964.11,1.27,-0.50879,0.00033,12.5791]
[1776790451898,38.03,75964.11,1.27,-0.50879,0.00033,12.5791]
[1776790451949,38.03,75964.11,1.27,-0.50879,0.00033,12.5791]
[1776790451926,38.03,75958.81,1.27,-0.51055,0.00033,12.57688]
[1776790452403,38.03,75944.21,1.27,-0.5154,0.00033,12.56948]
[1776790453775,38.03,75944.21,1.27,-0.5154,0.00033,12.56948]
[1776790453990,38.03,75943.24,1.27,-0.51573,0.00033,12.56892]
[1776790455993,38.03,75944.0,1.27,-0.51547,0.00033,12.56936]
[1776790456008,38.03,75944.0,1.27,-0.51547,0.00033,12.56936]
[1776790457009,38.03,75950.51,1.27,-0.51331,0.00033,12.5729]
[1776790458964,38.03,75947.32,1.27,-0.51437,0.00033,12.57121]
[1776790462981,38.03,75950.56,1.27,-0.51329,0.00033,12.57293]
[1776790464015,38.03,75953.56,1.27,-0.51229,0.00033,12.57443]
[1776790464908,38.03,75963.68,1.27,-0.50893,0.00033,12.57893]
[1776790466008,38.03,75968.98,1.27,-0.50716,0.00033,12.58093]
[1776790467992,38.03,75966.29,1.27,-0.50806,0.00033,12.57995]
[1776790469995,38.03,75963.5,1.27,-0.50899,0.00033,12.57886]
[1776790474010,38.03,75959.73,1.27,-0.51025,0.00033,12.57033]
[1776790477857,38.03,75954.08,1.27,-0.51213,0.00033,12.56773]
[1776790482931,38.03,75954.98,1.27,-0.51183,0.00033,12.56816]
[1776790483033,38.03,75949.87,1.27,-0.51353,0.00033,12.56562]
[1776790487028,38.03,75946.23,1.27,-0.51474,0.00033,12.56366]
[1776790487978,38.03,75943.06,1.27,-0.5158,0.00033,12.56187]
[1776790492982,38.03,75941.09,1.27,-0.51645,0.00033,12.56071]
[1776790497992,38.04,75942.63,1.27,-0.51593,0.00033,12.56162]
[1776790498033,38.04,75937.95,1.27,-0.51749,0.00033,12.55879]
[1776790498576,38.04,75937.95,1.27,-0.51749,0.00033,12.55879]
[1776790498582,38.04,75937.95,1.27,-0.51749,0.00033,12.55879]
[1776790499045,38.04,75939.55,1.27,-0.51696,0.00033,12.55978]
[1776790499889,38.04,75939.55,1.27,-0.51696,0.00033,12.55978]
[1776790499990,38.04,75951.63,1.27,-0.51294,0.00033,12.56652]
[1776790501054,38.04,75949.08,1.27,-0.51379,0.00033,12.56521]
[1776790501805,38.04,75945.45,1.27,-0.515,0.00033,12.56323]
[1776790503941,38.04,75942.15,1.27,-0.51609,0.00033,12.56134]
[1776790505041,38.04,75946.32,1.27,-0.51471,0.00033,12.56372]
[1776790509823,38.04,75944.42,1.27,-0.51534,0.00033,12.56266]
[1776790509838,38.04,75944.42,1.27,-0.51534,0.00033,12.56266]
[1776790510003,38.04,75944.15,1.27,-0.51543,0.00033,12.5625]
[1776790511815,38.04,75941.41,1.27,-0.51634,0.00033,12.56091]
[1776790513827,38.05,75938.73,1.27,-0.51723,0.00033,12.55929]
[1776790516849,38.04,75935.17,1.27,-0.51841,0.00033,12.55703]
[1776790519581,38.04,75935.55,1.27,-0.51829,0.00033,12.55727]
[1776790519870,38.04,75937.78,1.27,-0.51755,0.00033,12.55868]
[1776790520748,38.04,75937.78,1.27,-0.51755,0.00033,12.55868]
[1776790520795,38.04,75937.78,1.27,-0.51755,0.00033,12.55868]
[1776790521007,38.04,75937.78,1.27,-0.51755,0.00033,12.55868]
[1776790520987,38.04,75948.11,1.27,-0.51411,0.00033,12.56469]
[1776790521905,38.04,75940.02,1.27,-0.5168,0.00033,12.56007]
[1776790523898,38.04,75943.25,1.27,-0.51573,0.00033,12.56198]
[1776790528954,38.04,75942.45,1.27,-0.51599,0.00033,12.56152]
[1776790530947,38.04,75933.88,1.27,-0.51885,0.00033,12.55617]
[1776790531835,38.04,75933.88,1.27,-0.51885,0.00033,12.55617]
[1776790532057,38.04,75936.67,1.27,-0.51793,0.00033,12.55103]
[1776790532636,38.04,75936.67,1.27,-0.51793,0.00033,12.55103]
[1776790532674,38.04,75936.67,1.27,-0.51793,0.00033,12.55103]
[1776790532701,38.04,75936.67,1.27,-0.51793,0.00033,12.55103]
[1776790532961,38.04,75936.67,1.27,-0.51793,0.00033,12.55103]
[1776790533247,38.04,75936.67,1.27,-0.51793,0.00033,12.55103]
[1776790533969,38.04,75938.25,1.27,-0.5174,0.00033,12.55202]
[1776790534975,38.04,75935.1,1.27,-0.51845,0.00033,12.55002]
[1776790535982,38.05,75925.83,1.27,-0.52153,0.00033,12.54363]
[1776790537996,38.05,75922.29,1.27,-0.52271,0.00033,12.54099]
[1776790540017,38.05,75919.41,1.27,-0.52366,0.00033,12.53876]
[1776790542592,38.05,75917.58,1.27,-0.52427,0.00033,12.53731]
[1776790542605,38.05,75917.58,1.27,-0.52427,0.00033,12.53731]
[1776790542801,38.05,75917.58,1.27,-0.52427,0.00033,12.53731]
[1776790542863,38.05,75917.58,1.27,-0.52427,0.00033,12.53731]
[1776790543031,38.05,75916.68,1.27,-0.52457,0.00033,12.53658]
[1776790548067,38.05,75917.51,1.27,-0.5243,0.00033,12.53725]
[1776790549295,38.05,75919.07,1.27,-0.52378,0.00033,12.53849]
[1776790549538,38.05,75919.07,1.27,-0.52378,0.00033,12.53849]
[1776790550088,38.05,75931.67,1.27,-0.51959,0.00033,12.54775]
[1776790552095,38.05,75937.26,1.27,-0.51772,0.00033,12.55141]
[1776790553102,38.05,75942.77,1.27,-0.51589,0.00033,12.55476]
[1776790553205,38.05,75942.77,1.27,-0.51589,0.00033,12.55476]
[1776790554109,38.05,75944.65,1.27,-0.51527,0.00033,12.55584]
[1776790554958,38.05,75944.65,1.27,-0.51527,0.00033,12.55584]
[1776790555011,38.05,75941.47,1.27,-0.51632,0.00033,12.55399]
[1776790555950,38.06,75937.19,1.27,-0.51775,0.00033,12.55137]
[1776790560995,38.05,75937.67,1.27,-0.51759,0.00033,12.55167]
[1776790563100,38.05,75939.79,1.27,-0.51688,0.00033,12.55298]
[1776790563267,38.05,75940.63,1.27,-0.5166,0.00033,12.55349]
[1776790563291,38.05,75940.63,1.27,-0.5166,0.00033,12.55349]
[1776790564019,38.05,75938.91,1.27,-0.51717,0.00033,12.55244]
[1776790565028,38.06,75931.66,1.27,-0.51958,0.00033,12.54775]
[1776790568544,38.06,75931.19,1.27,-0.51974,0.00033,12.54743]
[1776790568554,38.06,75931.15,1.27,-0.51975,0.00033,12.54741]
[1776790569982,38.06,75934.65,1.27,-0.51858,0.00033,12.54975]
[1776790570212,38.06,75934.65,1.27,-0.51858,0.00033,12.54975]
[1776790571104,38.07,75944.53,1.27,-0.5153,0.00033,12.55578]
[1776790572010,38.07,75951.26,1.27,-0.51306,0.00033,12.5594]
[1776790575497,38.07,75951.99,1.27,-0.51282,0.00033,12.55977]
[1776790575512,38.07,75951.99,1.27,-0.51282,0.00033,12.55977]
[1776790575733,38.07,75951.99,1.27,-0.51282,0.00033,12.55977]
[1776790580488,38.07,75952.5,1.27,-0.51265,0.00033,12.56002]
[1776790581119,38.07,75952.64,1.27,-0.5126,0.00033,12.56009]
[1776790583030,38.07,75946.44,1.27,-0.51466,0.00033,12.55685]
[1776790583617,38.07,75946.44,1.27,-0.51466,0.00033,12.55685]
[1776790584002,38.07,75944.28,1.27,-0.51538,0.00033,12.55564]
[1776790589035,38.07,75944.67,1.27,-0.51525,0.00033,12.55586]
[1776790591433,38.08,75943.83,1.27,-0.51554,0.00033,12.54843]
[1776790592061,38.08,75942.22,1.27,-0.51607,0.00033,12.54749]
[1776790593150,38.08,75942.22,1.27,-0.51607,0.00033,12.54749]
[1776790594071,38.08,75939.77,1.27,-0.51688,0.00033,12.54603]
[1776790597720,38.08,75938.54,1.27,-0.51729,0.00033,12.54528]
[1776790598008,38.08,75938.54,1.27,-0.51729,0.00033,12.54528]
[1776790598043,38.08,75938.54,1.27,-0.51729,0.00033,12.54528]
[1776790598081,38.08,75938.54,1.27,-0.51729,0.00033,12.54528]
[1776790598131,38.09,75938.54,1.27,-0.51729,0.00033,12.54528]
[1776790598209,38.09,75938.54,1.27,-0.51729,0.00033,12.54528]
[1776790598264,38.09,75938.54,1.27,-0.51729,0.00033,12.54528]
[1776790599147,38.09,75926.96,1.27,-0.52114,0.00033,12.53753]
[1776790599492,38.09,75926.96,1.27,-0.52114,0.00033,12.53753]
[1776790600079,38.09,75924.46,1.27,-0.52197,0.00033,12.53571]
[1776790601137,38.09,75921.83,1.27,-0.52284,0.00033,12.53373]
[1776790602079,38.09,75917.91,1.27,-0.52414,0.00033,12.53067]
[1776790602633,38.09,75917.91,1.27,-0.52414,0.00033,12.53067]
[1776790602675,38.09,75917.91,1.27,-0.52414,0.00033,12.53067]
[1776790602901,38.09,75917.91,1.27,-0.52414,0.00033,12.53067]
[1776790602914,38.09,75917.91,1.27,-0.52414,0.00033,12.53067]
[1776790603011,38.09,75917.91,1.27,-0.52414,0.00033,12.53067]
[1776790603027,38.09,75917.72,1.27,-0.52421,0.00033,12.53052]
[1776790603467,38.09,75931.61,1.27,-0.51959,0.00033,12.54079]
[1776790605158,38.09,75929.1,1.27,-0.52042,0.00033,12.53906]
[1776790606553,38.1,75929.1,1.27,-0.52042,0.00033,12.53906]
[1776790606566,38.1,75929.1,1.27,-0.52042,0.00033,12.53906]
[1776790606569,38.1,75929.1,1.27,-0.52042,0.00033,12.53906]
[1776790606771,38.1,75922.84,1.27,-0.5225,0.00033,12.53451]
[1776790610930,38.11,75925.49,1.27,-0.52161,0.00033,12.53649]
[1776790612532,38.11,75930.29,1.27,-0.52002,0.00033,12.53991]
[1776790615698,38.12,75929.28,1.27,-0.52035,0.00033,12.53921]
[1776790616117,38.12,75935.37,1.27,-0.51832,0.00033,12.5433]
[1776790617066,38.11,75939.2,1.27,-0.51705,0.00033,12.54571]
[1776790617714,38.11,75939.2,1.27,-0.51705,0.00033,12.54571]
[1776790617736,38.11,75939.2,1.27,-0.51705,0.00033,12.54571]
[1776790617745,38.11,75939.2,1.27,-0.51705,0.00033,12.54571]
[1776790622969,38.11,75939.42,1.27,-0.51699,0.00033,12.54584]
[1776790628670,38.11,75939.18,1.27,-0.51707,0.00033,12.54569]
[1776790629103,38.1,75936.11,1.27,-0.51809,0.00033,12.54377]
[1776790629859,38.1,75936.11,1.27,-0.51809,0.00033,12.54377]
[1776790630081,38.1,75926.79,1.27,-0.52118,0.00033,12.53743]
[1776790631170,38.11,75922.93,1.27,-0.52246,0.00033,12.53459]
[1776790636226,38.12,75921.43,1.27,-0.52295,0.00033,12.53346]
[1776790637120,38.12,75915.01,1.27,-0.52509,0.00033,12.52836]
[1776790642154,38.11,75914.46,1.27,-0.52527,0.00033,12.5279]
[1776790647161,38.11,75914.4,1.27,-0.52529,0.00033,12.52785]
[1776790647000,38.11,75910.71,1.27,-0.52652,0.00033,12.52473]
[1776790649199,38.11,75907.58,1.27,-0.52756,0.00033,12.522]
[1776790649836,38.11,75907.58,1.27,-0.52756,0.00033,12.522]
[1776790649859,38.11,75907.58,1.27,-0.52756,0.00033,12.522]
[1776790649945,38.11,75907.58,1.27,-0.52756,0.00033,12.522]
[1776790650076,38.11,75907.58,1.27,-0.52756,0.00033,12.522]
[1776790650110,38.11,75904.09,1.27,-0.52872,0.00033,12.51885]
[1776790651799,38.11,75901.24,1.27,-0.52968,0.00033,12.50923]
[1776790654814,38.11,75904.78,1.27,-0.5285,0.00033,12.51251]
[1776790655827,38.12,75912.73,1.27,-0.52586,0.00033,12.51949]
[1776790658461,38.12,75913.76,1.27,-0.52552,0.00033,12.52035]
[1776790658470,38.12,75913.76,1.27,-0.52552,0.00033,12.52035]
[1776790659179,38.12,75913.18,1.27,-0.52571,0.00033,12.51987]
[1776790660076,38.12,75910.41,1.27,-0.52663,0.00033,12.51752]
[1776790663168,38.12,75901.15,1.27,-0.5297,0.00033,12.50916]
[1776790664175,38.12,75890.75,1.27,-0.53315,0.00033,12.49888]
[1776790666098,38.12,75890.62,1.27,-0.5332,0.00033,12.49875]
[1776790670128,38.12,75893.39,1.27,-0.53228,0.00033,12.50159]
[1776790673176,38.12,75897.29,1.27,-0.53098,0.00033,12.50546]
[1776790674214,38.12,75904.48,1.27,-0.52859,0.00033,12.51226]
[1776790675157,38.12,75908.14,1.27,-0.52738,0.00033,12.51554]
[1776790677230,38.12,75906.84,1.27,-0.52781,0.00033,12.51439]
[1776790678415,38.12,75907.11,1.27,-0.52772,0.00033,12.51463]
[1776790678464,38.12,75907.11,1.27,-0.52772,0.00033,12.51463]
[1776790679141,38.12,75906.51,1.27,-0.52792,0.00033,12.51409]
[1776790684258,38.12,75905.61,1.27,-0.52822,0.00033,12.51327]
[1776790684536,38.12,75905.61,1.27,-0.52822,0.00033,12.51327]
[1776790684581,38.12,75905.61,1.27,-0.52822,0.00033,12.51327]
[1776790684730,38.12,75905.61,1.27,-0.52822,0.00033,12.51327]
[1776790685041,38.12,75905.39,1.27,-0.5283,0.00033,12.51307]
[1776790686049,38.12,75895.44,1.27,-0.5316,0.00033,12.50363]
[1776790687039,38.12,75890.86,1.27,-0.53312,0.00033,12.499]
[1776790691075,38.12,75887.25,1.27,-0.53431,0.00033,12.49522]
[1776790692074,38.12,75883.46,1.27,-0.53557,0.00033,12.49113]
[1776790696366,38.12,75884.04,1.27,-0.53538,0.00033,12.49177]
[1776790696563,38.12,75884.04,1.27,-0.53538,0.00033,12.49177]
[1776790696943,38.12,75884.04,1.27,-0.53538,0.00033,12.49177]
[1776790697013,38.12,75884.04,1.27,-0.53538,0.00033,12.49177]
[1776790697170,38.12,75874.01,1.27,-0.5387,0.00033,12.4804]
[1776790698212,38.12,75871.11,1.27,-0.53966,0.00033,12.47695]
[1776790698681,38.12,75871.11,1.27,-0.53966,0.00033,12.47695]
[1776790699162,38.12,75870.95,1.27,-0.53972,0.00033,12.47676]
[1776790700188,38.12,75870.95,1.27,-0.53972,0.00033,12.47676]
[1776790700832,38.12,75871.12,1.27,-0.53966,0.00033,12.47696]
[1776790701243,38.12,75869.19,1.27,-0.5403,0.00033,12.47462]
[1776790703218,38.12,75865.16,1.27,-0.54164,0.00033,12.46964]
[1776790708259,38.11,75866.52,1.27,-0.54119,0.00033,12.47132]
[1776790708820,38.11,75864.98,1.27,-0.5417,0.00033,12.4694]
[1776790708860,38.11,75864.98,1.27,-0.5417,0.00033,12.4694]
[1776790708948,38.11,75864.98,1.27,-0.5417,0.00033,12.4694]
[1776790709196,38.11,75864.98,1.27,-0.5417,0.00033,12.4694]
[1776790709776,38.11,75864.98,1.27,-0.5417,0.00033,12.4694]
[1776790710201,38.11,75862.29,1.27,-0.54259,0.00033,12.46599]
[1776790710858,38.11,75862.29,1.27,-0.54259,0.00033,12.46599]
[1776790711207,38.11,75863.38,1.27,-0.54226,0.00033,12.46038]
[1776790716242,38.11,75865.43,1.27,-0.54158,0.00033,12.46296]
[1776790719263,38.11,75862.62,1.27,-0.54251,0.00033,12.4594]
[1776790724297,38.11,75862.23,1.27,-0.54264,0.00033,12.45891]
[1776790730136,38.11,75863.8,1.27,-0.54212,0.00033,12.46091]
[1776790730898,38.11,75872.9,1.27,-0.5391,0.00033,12.47207]
[1776790732942,38.11,75868.56,1.27,-0.54054,0.00033,12.46683]
[1776790734371,38.11,75863.0,1.27,-0.54239,0.00033,12.45989]
[1776790735500,38.11,75863.0,1.27,-0.54239,0.00033,12.45989]
[1776790736153,38.11,75858.37,1.27,-0.54392,0.00033,12.45392]
[1776790737196,38.11,75858.37,1.27,-0.54392,0.00033,12.45392]
[1776790737234,38.11,75856.42,1.27,-0.54456,0.00033,12.45134]
[1776790739261,38.12,75855.47,1.27,-0.54488,0.00033,12.45008]
[1776790739294,38.12,75855.47,1.27,-0.54488,0.00033,12.45008]
[1776790739311,38.12,75855.47,1.27,-0.54488,0.00033,12.45008]
[1776790739200,38.12,75841.91,1.27,-0.54937,0.00033,12.43117]
[1776790739800,38.12,75841.91,1.27,-0.54937,0.00033,12.43117]
[1776790739902,38.12,75839.56,1.27,-0.55014,0.00033,12.42774]
[1776790742303,38.12,75835.53,1.27,-0.55147,0.00033,12.42174]
[1776790742461,38.12,75835.53,1.27,-0.55147,0.00033,12.42174]
[1776790742475,38.12,75835.53,1.27,-0.55147,0.00033,12.42174]
[1776790743137,38.12,75835.53,1.27,-0.55147,0.00033,12.42174]
[1776790743194,38.12,75835.53,1.27,-0.55147,0.00033,12.42174]
[1776790743201,38.12,75832.47,1.27,-0.55248,0.00033,12.41709]
[1776790743481,38.12,75832.47,1.27,-0.55248,0.00033,12.41709]
[1776790744166,38.12,75832.47,1.27,-0.55248,0.00033,12.41709]
[1776790744187,38.12,75812.56,1.27,-0.55906,0.00033,12.38489]
[1776790744347,38.12,75812.56,1.27,-0.55906,0.00033,12.38489]
[1776790744624,38.12,75812.56,1.27,-0.55906,0.00033,12.38489]
[1776790744633,38.12,75812.56,1.27,-0.55906,0.00033,12.38489]
[1776790744833,38.12,75812.56,1.27,-0.55906,0.00033,12.38489]
[1776790744845,38.12,75812.56,1.27,-0.55906,0.00033,12.38489]
[1776790744897,38.12,75812.56,1.27,-0.55906,0.00033,12.38489]
[1776790745138,38.12,75808.2,1.27,-0.5605,0.00033,12.37739]
[1776790746466,38.12,75791.05,1.27,-0.56614,0.00033,12.34634]
[1776790747417,38.12,75791.05,1.27,-0.56614,0.00033,12.34634]
[1776790747629,38.12,75791.05,1.27,-0.56614,0.00033,12.34634]
[1776790747634,38.12,75786.47,1.27,-0.56765,0.00033,12.33765]
[1776790749480,38.12,75784.06,1.27,-0.56843,0.00033,12.33303]
[1776790751226,38.12,75792.9,1.27,-0.56552,0.00033,12.34987]
[1776790753213,38.12,75792.9,1.27,-0.56552,0.00033,12.34988]
[1776790753315,38.12,75793.8,1.27,-0.56522,0.00033,12.35156]
[1776790755138,38.13,75788.85,1.27,-0.56685,0.00033,12.34228]
[1776790757059,38.13,75788.85,1.27,-0.56684,0.00033,12.3423]
[1776790757160,38.13,75779.7,1.27,-0.56985,0.00033,12.32458]
[1776790757872,38.13,75779.7,1.27,-0.56985,0.00033,12.32458]
[1776790757910,38.13,75779.7,1.27,-0.56985,0.00033,12.32458]
[1776790757973,38.13,75780.91,1.27,-0.56945,0.00033,12.32698]
[1776790759732,38.13,75780.91,1.27,-0.56945,0.00033,12.32699]
[1776790759761,38.13,75773.51,1.27,-0.57187,0.00033,12.31224]
[1776790761563,38.14,75770.99,1.27,-0.57269,0.00033,12.30715]
[1776790762528,38.14,75770.99,1.27,-0.57269,0.00033,12.30715]
[1776790762622,38.14,75774.27,1.27,-0.57161,0.00033,12.31384]
[1776790765363,38.14,75775.47,1.27,-0.57121,0.00033,12.3163]
[1776790765919,38.14,75784.15,1.27,-0.56836,0.00033,12.33345]
[1776790767316,38.15,75787.58,1.27,-0.56723,0.00033,12.34006]
[1776790768612,38.15,75783.66,1.27,-0.56851,0.00033,12.33255]
[1776790772640,38.16,75789.53,1.27,-0.56661,0.00033,12.33681]
[1776790773648,38.16,75794.09,1.27,-0.56511,0.00033,12.34536]
[1776790774655,38.16,75796.41,1.27,-0.56434,0.00033,12.34965]
[1776790775662,38.16,75794.1,1.27,-0.5651,0.00033,12.3454]
[1776790778017,38.16,75794.71,1.27,-0.5649,0.00033,12.34654]
[1776790778144,38.16,75794.71,1.27,-0.5649,0.00033,12.34654]
[1776790778165,38.16,75795.36,1.27,-0.56468,0.00033,12.34774]
[1776790779714,38.16,75803.98,1.27,-0.56184,0.00033,12.36334]
[1776790780748,38.16,75803.98,1.27,-0.56184,0.00033,12.36334]
[1776790780807,38.16,75800.17,1.27,-0.56309,0.00033,12.35654]
[1776790783337,38.17,75800.17,1.27,-0.56309,0.00033,12.35655]
[1776790782718,38.17,75797.91,1.27,-0.56383,0.00033,12.35247]
[1776790783725,38.17,75797.84,1.27,-0.56385,0.00033,12.35235]
[1776790788760,38.17,75808.36,1.27,-0.56038,0.00033,12.3711]
[1776790790774,38.18,75804.73,1.27,-0.56157,0.00033,12.36476]
[1776790792316,38.18,75804.73,1.27,-0.56157,0.00033,12.36476]
[1776790792787,38.18,75802.71,1.27,-0.56223,0.00033,12.3612]
[1776790795813,38.18,75799.45,1.27,-0.5633,0.00033,12.35538]
[1776790799277,38.18,75798.49,1.27,-0.56361,0.00033,12.35366]
[1776790799379,38.18,75796.75,1.27,-0.56418,0.00033,12.3505]
[1776790800683,38.18,75796.75,1.27,-0.56418,0.00033,12.35051]
[1776790800870,38.18,75796.75,1.27,-0.56418,0.00033,12.35051]
[1776790801036,38.18,75796.75,1.27,-0.56418,0.00033,12.35051]
[1776790801083,38.18,75796.75,1.27,-0.56418,0.00033,12.35051]
[1776790801319,38.18,75796.75,1.27,-0.56418,0.00033,12.35051]
[1776790801184,38.19,75784.74,1.27,-0.56813,0.00033,12.32795]
[1776790801860,38.18,75784.81,1.27,-0.5681,0.00033,12.32808]
[1776790802876,38.18,75784.81,1.27,-0.5681,0.00033,12.32808]
[1776790802924,38.19,75775.39,1.27,-0.57119,0.00033,12.30955]
[1776790804894,38.19,75775.69,1.27,-0.57109,0.00033,12.31019]
[1776790805516,38.19,75775.69,1.27,-0.57109,0.00033,12.31019]
[1776790805596,38.19,75775.69,1.27,-0.57109,0.00033,12.31019]
[1776790805895,38.19,75779.11,1.27,-0.56997,0.00033,12.31699]
[1776790807042,38.19,75779.11,1.27,-0.56997,0.00033,12.31699]
[1776790807339,38.19,75795.1,1.27,-0.56471,0.00033,12.34756]
[1776790808916,38.19,75797.68,1.27,-0.56386,0.00033,12.35229]
[1776790810197,38.19,75797.68,1.27,-0.56386,0.00033,12.35229]
[1776790810298,38.2,75788.92,1.27,-0.56673,0.00033,12.33606]
[1776790812349,38.2,75793.06,1.27,-0.56537,0.00033,12.34385]
[1776790812936,38.21,75793.06,1.27,-0.56534,0.00033,12.34396]
[1776790813943,38.21,75807.58,1.27,-0.56057,0.00033,12.37006]
[1776790814883,38.21,75807.58,1.27,-0.56057,0.00033,12.37006]
[1776790814957,38.21,75812.36,1.27,-0.559,0.00033,12.37827]
[1776790818978,38.21,75807.56,1.27,-0.56057,0.00033,12.37004]
[1776790820267,38.21,75794.2,1.27,-0.56496,0.00033,12.34611]
[1776790820524,38.21,75794.2,1.27,-0.56496,0.00033,12.34611]
[1776790822257,38.21,75794.2,1.27,-0.56496,0.00033,12.34611]
[1776790822330,38.22,75779.02,1.27,-0.56994,0.00033,12.3171]
[1776790823011,38.22,75779.02,1.27,-0.56994,0.00033,12.31712]
[1776790826734,38.22,75777.82,1.27,-0.57033,0.00033,12.31479]
[1776790827038,38.22,75782.73,1.27,-0.56871,0.00033,12.32444]
[1776790832074,38.23,75782.76,1.27,-0.56873,0.00033,12.31749]
[1776790836102,38.23,75788.35,1.27,-0.56689,0.00033,12.32827]
[1776790837322,38.23,75782.45,1.27,-0.56882,0.00033,12.31696]
[1776790838356,38.24,75779.61,1.27,-0.56975,0.00033,12.31141]
[1776790840055,38.24,75779.73,1.27,-0.56971,0.00033,12.31166]
[1776790840156,38.24,75777.72,1.27,-0.57037,0.00033,12.30771]
[1776790842442,38.24,75777.46,1.27,-0.57045,0.00033,12.30723]
[1776790844159,38.24,75772.7,1.27,-0.572,0.00033,12.29772]
[1776790844677,38.24,75772.7,1.27,-0.572,0.00033,12.29772]
[1776790845166,38.25,75769.27,1.27,-0.57312,0.00033,12.29075]
[1776790850425,38.25,75768.13,1.27,-0.57347,0.00033,12.2885]
[1776790850646,38.26,75769.18,1.27,-0.57312,0.00033,12.29069]
[1776790851150,38.26,75769.18,1.27,-0.57312,0.00033,12.29069]
[1776790851394,38.26,75769.18,1.27,-0.57312,0.00033,12.29069]
[1776790851417,38.26,75769.18,1.27,-0.57312,0.00033,12.29069]
[1776790851355,38.26,75745.47,1.27,-0.58087,0.00033,12.23973]
[1776790851808,38.26,75745.47,1.27,-0.58087,0.00033,12.23973]
[1776790851900,38.26,75745.47,1.27,-0.58087,0.00033,12.23973]
[1776790852056,38.26,75745.47,1.27,-0.58087,0.00033,12.23973]
[1776790852224,38.26,75745.47,1.27,-0.58086,0.00033,12.23976]
[1776790853230,38.26,75745.27,1.27,-0.58093,0.00033,12.23933]
[1776790854237,38.26,75749.39,1.27,-0.57958,0.00033,12.24854]
[1776790855244,38.26,75751.6,1.27,-0.57886,0.00033,12.25343]
[1776790855994,38.26,75751.6,1.27,-0.57886,0.00033,12.25343]
[1776790856251,38.27,75752.61,1.27,-0.57852,0.00033,12.25568]
[1776790856942,38.27,75752.61,1.27,-0.57852,0.00033,12.25568]
[1776790858126,38.27,75751.08,1.27,-0.57902,0.00033,12.25234]
[1776790858265,38.27,75747.52,1.27,-0.58018,0.00033,12.24447]
[1776790858582,38.27,75747.52,1.27,-0.58018,0.00033,12.24447]
[1776790858586,38.27,75747.52,1.27,-0.58018,0.00033,12.24447]
[1776790858618,38.27,75747.52,1.27,-0.58018,0.00033,12.24447]
[1776790858666,38.27,75747.52,1.27,-0.58018,0.00033,12.24447]
[1776790859342,38.27,75747.52,1.27,-0.58018,0.00033,12.24447]
[1776790859376,38.27,75745.89,1.27,-0.58071,0.00033,12.24083]
[1776790862149,38.27,75745.8,1.27,-0.58073,0.00033,12.24066]
[1776790862300,38.27,75746.45,1.27,-0.58052,0.00033,12.24212]
[1776790863299,38.27,75749.03,1.27,-0.57968,0.00033,12.24788]
[1776790864306,38.27,75761.01,1.27,-0.57576,0.00033,12.27387]
[1776790865314,38.28,75760.88,1.27,-0.5758,0.00033,12.27362]
[1776790867328,38.28,75764.15,1.27,-0.57472,0.00033,12.28055]
[1776790867930,38.28,75764.15,1.27,-0.57472,0.00033,12.28055]
[1776790868108,38.28,75764.15,1.27,-0.57472,0.00033,12.28055]
[1776790868375,38.28,75769.59,1.27,-0.57294,0.00033,12.29183]
[1776790870349,38.29,75772.71,1.27,-0.57191,0.00033,12.29821]
[1776790873309,38.29,75773.92,1.27,-0.57151,0.00033,12.30069]
[1776790873406,38.29,75774.93,1.27,-0.57117,0.00033,12.30274]
[1776790874989,38.29,75774.93,1.27,-0.57117,0.00033,12.30276]
[1776790875384,38.29,75775.39,1.27,-0.57102,0.00033,12.3037]
[1776790875783,38.29,75775.39,1.27,-0.57102,0.00033,12.3037]
[1776790876390,38.3,75790.15,1.27,-0.56618,0.00033,12.33229]
[1776790877399,38.3,75793.16,1.27,-0.56519,0.00033,12.33791]
[1776790881595,38.3,75793.16,1.27,-0.56518,0.00033,12.33796]
[1776790883441,38.3,75802.62,1.27,-0.56208,0.00033,12.3551]
[1776790886153,38.31,75802.98,1.27,-0.56195,0.00033,12.35575]
[1776790886461,38.31,75801.22,1.27,-0.56253,0.00033,12.35264]
[1776790888671,38.31,75801.38,1.27,-0.56247,0.00033,12.35295]
[1776790889381,38.31,75801.38,1.27,-0.56247,0.00033,12.35295]
[1776790889463,38.31,75801.38,1.27,-0.56247,0.00033,12.35295]
[1776790889381,38.31,75804.93,1.27,-0.5613,0.00033,12.35923]
[1776790889630,38.31,75804.93,1.27,-0.5613,0.00033,12.35923]
[1776790889731,38.31,75820.6,1.27,-0.55616,0.00033,12.38563]
[1776790891140,38.31,75820.6,1.27,-0.55616,0.00033,12.38563]
[1776790891465,38.31,75820.6,1.27,-0.55616,0.00033,12.38563]
[1776790891194,38.31,75829.8,1.27,-0.55316,0.00033,12.39315]
[1776790892395,38.31,75834.85,1.27,-0.5515,0.00033,12.40083]
[1776790894241,38.31,75834.85,1.27,-0.5515,0.00033,12.40083]
[1776790894477,38.31,75830.03,1.27,-0.55309,0.00033,12.39349]
[1776790895631,38.31,75822.15,1.27,-0.55568,0.00033,12.38109]
[1776790896751,38.31,75822.15,1.27,-0.55568,0.00033,12.38109]
[1776790896802,38.31,75823.28,1.27,-0.55531,0.00033,12.3829]
[1776790899556,38.31,75820.81,1.27,-0.55612,0.00033,12.37893]
[1776790903582,38.31,75818.23,1.27,-0.55697,0.00033,12.37473]
[1776790906603,38.31,75813.72,1.27,-0.55845,0.00033,12.36725]
[1776790908619,38.31,75807.69,1.27,-0.56043,0.00033,12.35699]
[1776790911890,38.31,75808.83,1.27,-0.56006,0.00033,12.35895]
[1776790912266,38.31,75810.02,1.27,-0.55967,0.00033,12.36099]
[1776790912993,38.31,75810.02,1.27,-0.55967,0.00033,12.36099]
[1776790913149,38.31,75810.02,1.27,-0.55967,0.00033,12.36099]
[1776790913186,38.31,75810.02,1.27,-0.55967,0.00033,12.36099]
[1776790913303,38.31,75810.02,1.27,-0.55967,0.00033,12.36099]
[1776790913402,38.31,75785.52,1.27,-0.5677,0.00033,12.31663]
[1776790913918,38.31,75778.25,1.27,-0.57009,0.00033,12.3025]
[1776790915332,38.31,75778.25,1.27,-0.57009,0.00033,12.3025]
[1776790915366,38.31,75778.25,1.27,-0.57009,0.00033,12.3025]
[1776790915378,38.31,75778.25,1.27,-0.57009,0.00033,12.3025]
[1776790915433,38.31,75782.03,1.27,-0.56885,0.00033,12.30991]
[1776790915571,38.31,75782.03,1.27,-0.56885,0.00033,12.30991]
[1776790915861,38.31,75782.03,1.27,-0.56885,0.00033,12.30991]
[1776790916073,38.31,75782.55,1.27,-0.56868,0.00033,12.31092]
[1776790917042,38.32,75788.46,1.27,-0.56674,0.00033,12.32223]
[1776790918688,38.32,75798.5,1.27,-0.56344,0.00033,12.34079]
[1776790919695,38.32,75799.98,1.27,-0.56296,0.00033,12.34345]
[1776790922696,38.32,75801.04,1.27,-0.56261,0.00033,12.34535]
[1776790922716,38.32,75801.75,1.27,-0.56237,0.00033,12.34662]
[1776790925737,38.32,75799.25,1.27,-0.56319,0.00033,12.34215]
[1776790926745,38.32,75796.49,1.27,-0.5641,0.00033,12.33716]
[1776790927754,38.32,75793.95,1.27,-0.56493,0.00033,12.33251]
[1776790932047,38.32,75801.66,1.27,-0.5624,0.00033,12.34649]
[1776790933795,38.32,75804.63,1.27,-0.56142,0.00033,12.35174]
[1776790935524,38.32,75799.28,1.27,-0.56318,0.00033,12.34225]
[1776790936521,38.32,75793.22,1.27,-0.56516,0.00033,12.33121]
[1776790937824,38.33,75790.16,1.27,-0.56616,0.00033,12.32553]
[1776790942529,38.33,75789.74,1.27,-0.56629,0.00033,12.32478]
[1776790941851,38.33,75792.03,1.27,-0.56554,0.00033,12.32906]
[1776790942859,38.33,75791.46,1.27,-0.56573,0.00033,12.32801]
[1776790943864,38.33,75779.73,1.27,-0.56956,0.00033,12.30562]
[1776790944622,38.33,75779.73,1.27,-0.56956,0.00033,12.30562]
[1776790944872,38.33,75773.58,1.27,-0.57157,0.00033,12.29342]
[1776790949908,38.34,75774.51,1.27,-0.57126,0.00033,12.29535]
[1776790952928,38.34,75783.37,1.27,-0.56839,0.00033,12.30573]
[1776790955994,38.35,75789.11,1.27,-0.56651,0.00033,12.31669]
[1776790959977,38.35,75793.48,1.27,-0.56507,0.00033,12.32486]
[1776790965017,38.35,75794.97,1.27,-0.56457,0.00033,12.32763]
[1776790970047,38.36,75795.48,1.27,-0.5644,0.00033,12.3286]
[1776790974165,38.36,75796.94,1.27,-0.56392,0.00033,12.33129]
[1776790974266,38.36,75804.26,1.27,-0.56151,0.00033,12.34435]
[1776790974935,38.36,75804.26,1.27,-0.56151,0.00033,12.34435]
[1776790975104,38.36,75804.26,1.27,-0.56151,0.00033,12.34435]
[1776790977157,38.36,75808.98,1.27,-0.55996,0.00033,12.35255]
[1776790979522,38.36,75805.97,1.27,-0.56095,0.00033,12.34737]
[1776790981144,38.37,75801.12,1.27,-0.56254,0.00033,12.33884]
[1776790982329,38.37,75796.45,1.27,-0.56406,0.00033,12.33047]
[1776790984165,38.37,75804.84,1.27,-0.56131,0.00033,12.34544]
[1776790986455,38.37,75807.59,1.27,-0.5604,0.00033,12.35024]
[1776790987538,38.37,75807.59,1.27,-0.5604,0.00033,12.35024]
[1776790988018,38.37,75807.59,1.27,-0.5604,0.00033,12.35024]
[1776790988337,38.37,75816.59,1.27,-0.55744,0.00033,12.36544]
[1776790991217,38.38,75816.79,1.27,-0.55737,0.00033,12.36578]
[1776790993426,38.38,75819.78,1.27,-0.55639,0.00033,12.37068]
[1776790995528,38.38,75817.14,1.27,-0.55726,0.00033,12.36637]
[1776790997259,38.38,75808.01,1.27,-0.56025,0.00033,12.35101]
[1776790998269,38.38,75805.88,1.27,-0.56095,0.00033,12.34732]
[1776791000281,38.38,75802.7,1.27,-0.56199,0.00033,12.34176]
[1776791002845,38.38,75802.65,1.27,-0.56201,0.00033,12.34169]
[1776791003304,38.38,75801.91,1.27,-0.56225,0.00033,12.34039]
[1776791006323,38.38,75807.06,1.27,-0.56056,0.00033,12.34941]
[1776791007330,38.38,75811.01,1.27,-0.55926,0.00033,12.35617]
[1776791010351,38.38,75799.06,1.27,-0.56318,0.00033,12.33532]
[1776791011359,38.38,75795.17,1.27,-0.56449,0.00033,12.32121]
[1776791013398,38.39,75793.17,1.27,-0.56514,0.00033,12.31755]
[1776791013498,38.39,75794.59,1.27,-0.56468,0.00033,12.32017]
[1776791019415,38.39,75794.16,1.27,-0.5648,0.00033,12.31945]
[1776791023443,38.4,75790.67,1.27,-0.56594,0.00033,12.31302]
[1776791024465,38.4,75790.67,1.27,-0.56594,0.00033,12.31302]
[1776791024540,38.4,75786.3,1.27,-0.56737,0.00033,12.30481]
[1776791025051,38.4,75786.3,1.27,-0.56737,0.00033,12.30481]
[1776791026464,38.4,75784.04,1.27,-0.56811,0.00033,12.3005]
[1776791027058,38.4,75784.04,1.27,-0.56811,0.00033,12.3005]
[1776791027471,38.4,75783.17,1.27,-0.56839,0.00033,12.29884]
[1776791031499,38.4,75779.84,1.27,-0.56947,0.00033,12.29242]
[1776791032506,38.4,75770.07,1.27,-0.57266,0.00033,12.27296]
[1776791033513,38.41,75768.83,1.27,-0.57307,0.00033,12.27045]
[1776791035358,38.41,75768.63,1.27,-0.57313,0.00033,12.27006]
[1776791035528,38.41,75768.74,1.27,-0.57309,0.00033,12.27029]
[1776791037541,38.41,75766.22,1.27,-0.57391,0.00033,12.26515]
[1776791038262,38.41,75766.22,1.27,-0.57391,0.00033,12.26515]
[1776791038548,38.41,75765.58,1.27,-0.57411,0.00033,12.26386]
[1776791039557,38.41,75756.15,1.27,-0.57719,0.00033,12.24398]
[1776791040445,38.41,75756.15,1.27,-0.57719,0.00033,12.24398]
[1776791040566,38.42,75752.79,1.27,-0.57828,0.00033,12.23675]
[1776791041570,38.41,75743.43,1.27,-0.58133,0.00033,12.21604]
[1776791042531,38.41,75743.43,1.27,-0.58133,0.00033,12.21604]
[1776791042632,38.41,75738.03,1.27,-0.58308,0.00032,12.20376]
[1776791046607,38.41,75735.94,1.27,-0.58377,0.00032,12.19891]
[1776791048454,38.41,75735.89,1.27,-0.58378,0.00032,12.19879]
[1776791048623,38.41,75743.7,1.27,-0.58125,0.00033,12.21658]
[1776791049632,38.41,75747.05,1.27,-0.58016,0.00033,12.22408]
[1776791050641,38.41,75749.25,1.27,-0.57944,0.00033,12.22895]
[1776791052652,38.41,75754.64,1.27,-0.57768,0.00033,12.24072]
[1776791054667,38.42,75757.33,1.27,-0.57679,0.00033,12.24655]
[1776791056681,38.42,75754.91,1.27,-0.57757,0.00033,12.24141]
[1776791061716,38.43,75752.5,1.27,-0.57834,0.00033,12.23632]
[1776791064623,38.43,75750.0,1.27,-0.57915,0.00033,12.2309]
[1776791065630,38.43,75740.85,1.27,-0.58212,0.00032,12.21051]
[1776791066749,38.43,75735.11,1.27,-0.58398,0.00032,12.19734]
[1776791067757,38.43,75732.75,1.27,-0.58475,0.00032,12.19185]
[1776791069876,38.43,75735.29,1.27,-0.58393,0.00032,12.19774]
[1776791071213,38.43,75735.29,1.27,-0.58393,0.00032,12.19774]
[1776791071674,38.43,75735.66,1.27,-0.58386,0.00032,12.19144]
[1776791073674,38.43,75754.08,1.27,-0.57786,0.00033,12.23269]
[1776791078834,38.44,75754.49,1.27,-0.5777,0.00033,12.23371]
[1776791084056,38.45,75754.17,1.27,-0.5778,0.00033,12.23309]
[1776791088905,38.46,75751.16,1.27,-0.57875,0.00033,12.22672]
[1776791094077,38.47,75750.06,1.27,-0.57909,0.00033,12.22441]
[1776791095959,38.48,75746.87,1.27,-0.58012,0.00033,12.21748]
[1776791097346,38.48,75742.49,1.27,-0.58154,0.00032,12.20769]
[1776791099985,38.48,75749.59,1.27,-0.57922,0.00033,12.22355]
[1776791102343,38.48,75743.2,1.27,-0.58129,0.00032,12.2094]
[1776791103075,38.48,75743.2,1.27,-0.58129,0.00032,12.2094]
[1776791103212,38.48,75743.2,1.27,-0.58129,0.00032,12.2094]
[1776791103666,38.48,75743.2,1.27,-0.58129,0.00032,12.2094]
[1776791103636,38.48,75719.36,1.27,-0.58902,0.00032,12.15362]
[1776791103840,38.48,75719.36,1.27,-0.58902,0.00032,12.15362]
[1776791103911,38.48,75719.36,1.27,-0.58902,0.00032,12.15362]
[1776791104083,38.48,75719.36,1.27,-0.58902,0.00032,12.15362]
[1776791104155,38.48,75719.36,1.27,-0.58902,0.00032,12.15362]
[1776791104206,38.48,75719.36,1.27,-0.58902,0.00032,12.15362]
[1776791104314,38.48,75719.36,1.27,-0.58902,0.00032,12.15362]
[1776791104601,38.48,75719.36,1.27,-0.58902,0.00032,12.15362]
[1776791104618,38.48,75713.51,1.27,-0.59091,0.00032,12.13922]
[1776791104790,38.48,75713.51,1.27,-0.59091,0.00032,12.13922]
[1776791104888,38.48,75713.51,1.27,-0.59091,0.00032,12.13922]
[1776791105012,38.48,75713.51,1.27,-0.59091,0.00032,12.13922]
[1776791105493,38.48,75713.51,1.27,-0.59091,0.00032,12.13922]
[1776791105632,38.48,75713.51,1.27,-0.59091,0.00032,12.13922]
[1776791105644,38.48,75685.54,1.27,-0.59993,0.00032,12.0667]
[1776791105741,38.48,75685.54,1.27,-0.59993,0.00032,12.0667]
[1776791106393,38.48,75685.54,1.27,-0.59993,0.00032,12.0667]
[1776791106431,38.48,75665.28,1.27,-0.60644,0.00032,12.01036]
[1776791106744,38.48,75665.28,1.27,-0.60644,0.00032,12.01036]
[1776791106973,38.48,75665.28,1.27,-0.60644,0.00032,12.01036]
[1776791107127,38.48,75665.28,1.27,-0.60644,0.00032,12.01036]
[1776791107335,38.48,75665.28,1.27,-0.60644,0.00032,12.01036]
[1776791107737,38.48,75670.48,1.27,-0.60477,0.00032,12.02509]
[1776791108147,38.48,75670.48,1.27,-0.60477,0.00032,12.02509]
[1776791108171,38.48,75690.43,1.27,-0.59836,0.00032,12.07978]
[1776791108880,38.48,75690.43,1.27,-0.59836,0.00032,12.07978]
[1776791108957,38.48,75690.43,1.27,-0.59836,0.00032,12.07978]
[1776791109313,38.48,75690.43,1.27,-0.59836,0.00032,12.07978]
[1776791109342,38.48,75690.43,1.27,-0.59836,0.00032,12.07978]
[1776791109558,38.48,75690.43,1.27,-0.59836,0.00032,12.07978]
[1776791109647,38.48,75681.17,1.27,-0.60134,0.00032,12.05476]
[1776791109756,38.48,75681.17,1.27,-0.60134,0.00032,12.05476]
[1776791110367,38.48,75681.17,1.27,-0.60134,0.00032,12.05476]
[1776791110607,38.48,75681.17,1.27,-0.60134,0.00032,12.05476]
[1776791110751,38.48,75662.48,1.27,-0.60734,0.00032,12.00224]
[1776791111467,38.48,75662.48,1.27,-0.60734,0.00032,12.00224]
[1776791111616,38.48,75662.48,1.27,-0.60734,0.00032,12.00224]
[1776791111718,38.48,75650.73,1.27,-0.6111,0.00032,11.96784]
[1776791111786,38.48,75650.73,1.27,-0.6111,0.00032,11.96784]
[1776791112125,38.48,75650.73,1.27,-0.6111,0.00032,11.96784]
[1776791112207,38.48,75650.73,1.27,-0.6111,0.00032,11.96784]
[1776791112603,38.48,75648.32,1.27,-0.61187,0.00032,11.96066]
[1776791112872,38.48,75648.32,1.27,-0.61187,0.00032,11.96066]
[1776791113454,38.48,75648.32,1.27,-0.61187,0.00032,11.96066]
[1776791113680,38.47,75651.21,1.27,-0.61097,0.00032,11.96907]
[1776791113801,38.47,75651.21,1.27,-0.61097,0.00032,11.96907]
[1776791114633,38.47,75651.21,1.27,-0.61097,0.00032,11.96907]
[1776791114714,38.47,75646.25,1.27,-0.61255,0.00032,11.95425]
[1776791114964,38.47,75646.25,1.27,-0.61255,0.00032,11.95425]
[1776791115711,38.47,75646.25,1.27,-0.61255,0.00032,11.95425]
[1776791115740,38.47,75646.25,1.27,-0.61255,0.00032,11.95425]
[1776791115755,38.47,75646.25,1.27,-0.61255,0.00032,11.95425]
[1776791115894,38.47,75646.25,1.27,-0.61255,0.00032,11.95425]
[1776791116093,38.47,75646.25,1.27,-0.61255,0.00032,11.95425]
[1776791116109,38.47,75646.25,1.27,-0.61255,0.00032,11.95425]
[1776791116195,38.47,75654.12,1.27,-0.61004,0.00032,11.97767]
[1776791118142,38.47,75642.34,1.27,-0.61379,0.00032,11.94251]
[1776791118770,38.47,75642.34,1.27,-0.61379,0.00032,11.94251]
[1776791118838,38.47,75642.34,1.27,-0.61379,0.00032,11.94251]
[1776791119062,38.47,75642.34,1.27,-0.61379,0.00032,11.94251]
[1776791119085,38.47,75642.34,1.27,-0.61379,0.00032,11.94251]
[1776791119206,38.47,75642.34,1.27,-0.61379,0.00032,11.94251]
[1776791119477,38.47,75635.82,1.27,-0.61586,0.00032,11.92267]
[1776791119934,38.47,75635.82,1.27,-0.61586,0.00032,11.92267]
[1776791120618,38.47,75635.82,1.27,-0.61586,0.00032,11.92267]
[1776791120699,38.47,75623.06,1.27,-0.61993,0.00032,11.88256]
[1776791121081,38.47,75623.06,1.27,-0.61993,0.00032,11.88256]
[1776791121381,38.47,75623.06,1.27,-0.61993,0.00032,11.88256]
[1776791121512,38.47,75623.06,1.27,-0.61993,0.00032,11.88256]
[1776791121610,38.46,75607.82,1.27,-0.62476,0.00032,11.83315]
[1776791121782,38.46,75607.82,1.27,-0.62476,0.00032,11.83315]
[1776791122184,38.46,75607.82,1.27,-0.62478,0.00032,11.83294]
[1776791122761,38.46,75607.82,1.27,-0.62478,0.00032,11.83294]
[1776791122962,38.46,75607.82,1.27,-0.62478,0.00032,11.83294]
[1776791123297,38.46,75607.82,1.27,-0.62478,0.00032,11.83294]
[1776791123299,38.46,75607.82,1.27,-0.62478,0.00032,11.83294]
[1776791123516,38.46,75607.82,1.27,-0.62478,0.00032,11.83294]
[1776791123559,38.46,75607.82,1.27,-0.62478,0.00032,11.83294]
[1776791123598,38.46,75607.82,1.27,-0.62478,0.00032,11.83294]
[1776791123608,38.46,75628.89,1.27,-0.61812,0.00032,11.90059]
[1776791123914,38.46,75628.89,1.27,-0.61812,0.00032,11.90059]
[1776791124080,38.46,75628.89,1.27,-0.61812,0.00032,11.90059]
[1776791124198,38.46,75628.89,1.27,-0.6181,0.00032,11.90075]
[1776791124772,38.46,75628.89,1.27,-0.6181,0.00032,11.90075]
[1776791125003,38.46,75628.89,1.27,-0.6181,0.00032,11.90075]
[1776791125256,38.46,75628.89,1.27,-0.6181,0.00032,11.90075]
[1776791125344,38.46,75628.89,1.27,-0.6181,0.00032,11.90075]
[1776791125445,38.46,75650.13,1.27,-0.61133,0.00032,11.96568]
[1776791125997,38.46,75650.13,1.27,-0.61133,0.00032,11.96568]
[1776791126215,38.46,75650.86,1.27,-0.6111,0.00032,11.96788]
[1776791127565,38.46,75650.86,1.27,-0.6111,0.00032,11.96788]
[1776791127654,38.46,75653.14,1.27,-0.61037,0.00032,11.97463]
[1776791129234,38.46,75650.87,1.27,-0.61109,0.00032,11.96792]
[1776791130294,38.46,75650.87,1.27,-0.61109,0.00032,11.96792]
[1776791130350,38.46,75646.45,1.27,-0.6125,0.00032,11.95472]
[1776791132443,38.46,75658.48,1.27,-0.60872,0.00032,11.98308]
[1776791133693,38.46,75658.48,1.27,-0.60872,0.00032,11.98308]
[1776791133266,38.46,75658.48,1.27,-0.60872,0.00032,11.98308]
[1776791134271,38.46,75667.33,1.27,-0.60589,0.00032,12.00858]
[1776791136337,38.46,75671.59,1.27,-0.60452,0.00032,12.02063]
[1776791138282,38.46,75671.59,1.27,-0.60452,0.00032,12.02064]
[1776791138344,38.46,75674.8,1.27,-0.60349,0.00032,12.02963]
[1776791139552,38.46,75679.23,1.27,-0.60207,0.00032,12.04192]
[1776791139807,38.46,75679.23,1.27,-0.60207,0.00032,12.04192]
[1776791140316,38.46,75679.23,1.27,-0.60206,0.00032,12.04192]
[1776791141325,38.46,75689.33,1.27,-0.59882,0.00032,12.06933]
[1776791143607,38.46,75688.14,1.27,-0.5992,0.00032,12.06611]
[1776791143708,38.46,75686.57,1.27,-0.59971,0.00032,12.06186]
[1776791146657,38.46,75686.42,1.27,-0.59976,0.00032,12.06143]
[1776791146668,38.46,75679.07,1.27,-0.60213,0.00032,12.04138]
[1776791147470,38.46,75662.96,1.27,-0.6073,0.00032,11.99598]
[1776791149507,38.46,75663.16,1.27,-0.60724,0.00032,11.99654]
[1776791149606,38.46,75666.29,1.27,-0.60623,0.00032,12.00555]
[1776791152398,38.46,75663.63,1.27,-0.60708,0.00032,11.99792]
[1776791154413,38.46,75658.15,1.27,-0.60883,0.00032,11.98206]
[1776791155727,38.46,75664.26,1.27,-0.60688,0.00032,11.99976]
[1776791158504,38.46,75664.42,1.27,-0.60683,0.00032,12.00019]
[1776791163475,38.46,75661.62,1.27,-0.60772,0.00032,11.99214]
[1776791164483,38.46,75658.85,1.27,-0.60861,0.00032,11.9841]
[1776791165500,38.46,75663.26,1.27,-0.6072,0.00032,11.99687]
[1776791168744,38.46,75664.02,1.27,-0.60696,0.00032,11.99904]
[1776791168771,38.46,75664.72,1.27,-0.60673,0.00032,12.00104]
[1776791169311,38.46,75664.72,1.27,-0.60673,0.00032,12.00104]
[1776791169340,38.46,75664.72,1.27,-0.60673,0.00032,12.00104]
[1776791169406,38.46,75664.72,1.27,-0.60673,0.00032,12.00104]
[1776791169633,38.46,75664.72,1.27,-0.60673,0.00032,12.00104]
[1776791169733,38.48,75683.92,1.27,-0.60052,0.00032,12.055]
[1776791171545,38.48,75683.92,1.27,-0.60052,0.00032,12.055]
[1776791171547,38.48,75683.92,1.27,-0.60052,0.00032,12.055]
[1776791171555,38.48,75683.92,1.27,-0.60052,0.00032,12.055]
[1776791171582,38.48,75684.46,1.27,-0.60035,0.00032,12.05648]
[1776791175651,38.48,75685.16,1.27,-0.60012,0.00032,12.05838]
[1776791175673,38.48,75690.99,1.27,-0.59825,0.00032,12.07402]
[1776791177126,38.48,75690.99,1.27,-0.59825,0.00032,12.07402]
[1776791177688,38.47,75682.03,1.27,-0.60114,0.00032,12.04982]
[1776791179625,38.47,75679.94,1.27,-0.60181,0.00032,12.04408]
[1776791181634,38.47,75669.73,1.27,-0.60509,0.00032,12.01562]
[1776791182723,38.47,75679.19,1.27,-0.60205,0.00032,12.04201]
[1776791183770,38.47,75672.07,1.27,-0.60434,0.00032,12.02217]
[1776791185013,38.47,75672.07,1.27,-0.60435,0.00032,12.02213]
[1776791185731,38.47,75667.5,1.27,-0.60581,0.00032,12.00921]
[1776791188012,38.47,75669.22,1.27,-0.60526,0.00032,12.01408]
[1776791188753,38.47,75667.43,1.27,-0.60584,0.00032,12.00898]
[1776791190768,38.47,75675.05,1.27,-0.6034,0.00032,12.03042]
[1776791191775,38.47,75678.29,1.27,-0.60242,0.00032,12.03219]
[1776791193800,38.47,75672.6,1.27,-0.60425,0.00032,12.01631]
[1776791194326,38.47,75672.6,1.27,-0.60425,0.00032,12.01631]
[1776791194516,38.47,75672.6,1.27,-0.60425,0.00032,12.01631]
[1776791194804,38.47,75657.68,1.27,-0.60903,0.00032,11.97356]
[1776791195582,38.47,75657.68,1.27,-0.60903,0.00032,11.97356]
[1776791195827,38.46,75651.18,1.27,-0.61111,0.00032,11.9544]
[1776791196422,38.46,75651.18,1.27,-0.61111,0.00032,11.9544]
[1776791196605,38.46,75651.18,1.27,-0.61111,0.00032,11.9544]
[1776791196826,38.47,75639.46,1.27,-0.61485,0.00032,11.91909]
[1776791196999,38.47,75639.46,1.27,-0.61485,0.00032,11.91909]
[1776791197185,38.47,75639.46,1.27,-0.61485,0.00032,11.91909]
[1776791197312,38.47,75639.46,1.27,-0.61485,0.00032,11.91909]
[1776791197831,38.47,75614.45,1.27,-0.6228,0.00032,11.84021]
[1776791198062,38.47,75614.45,1.27,-0.6228,0.00032,11.84021]
[1776791198346,38.47,75614.45,1.27,-0.6228,0.00032,11.84021]
[1776791198837,38.48,75616.49,1.27,-0.62212,0.00032,11.84719]
[1776791199212,38.48,75616.49,1.27,-0.62212,0.00032,11.84719]
[1776791199368,38.48,75616.49,1.27,-0.62212,0.00032,11.84719]
[1776791199413,38.48,75616.49,1.27,-0.62212,0.00032,11.84719]
[1776791199844,38.48,75612.2,1.27,-0.62347,0.00032,11.83338]
[1776791200172,38.48,75612.2,1.27,-0.62347,0.00032,11.83338]
[1776791200242,38.48,75612.2,1.27,-0.62347,0.00032,11.83338]
[1776791200451,38.48,75612.2,1.27,-0.62347,0.00032,11.83338]
[1776791201190,38.49,75612.0,1.27,-0.62351,0.00032,11.83291]
[1776791201268,38.49,75612.0,1.27,-0.62351,0.00032,11.83291]
[1776791201326,38.49,75612.0,1.27,-0.62351,0.00032,11.83291]
[1776791201542,38.49,75612.0,1.27,-0.62351,0.00032,11.83291]
[1776791201595,38.49,75612.0,1.27,-0.62351,0.00032,11.83291]
[1776791201628,38.49,75612.0,1.27,-0.62351,0.00032,11.83291]
[1776791201859,38.5,75620.75,1.27,-0.6207,0.00032,11.86153]
[1776791202866,38.5,75631.8,1.27,-0.61719,0.00032,11.89641]
[1776791203873,38.5,75635.8,1.27,-0.61591,0.00032,11.90884]
[1776791204863,38.5,75635.8,1.27,-0.61591,0.00032,11.90884]
[1776791204671,38.5,75629.94,1.27,-0.61777,0.00032,11.89066]
[1776791205325,38.5,75629.94,1.27,-0.61777,0.00032,11.89066]
[1776791205385,38.5,75629.94,1.27,-0.61777,0.00032,11.89066]
[1776791205399,38.5,75629.94,1.27,-0.61777,0.00032,11.89066]
[1776791205510,38.5,75629.94,1.27,-0.61777,0.00032,11.89066]
[1776791205525,38.5,75630.07,1.27,-0.61773,0.00032,11.89109]
[1776791206160,38.5,75630.07,1.27,-0.61773,0.00032,11.89109]
[1776791206522,38.5,75630.07,1.27,-0.61773,0.00032,11.89109]
[1776791206603,38.5,75621.04,1.27,-0.6206,0.00032,11.86257]
[1776791207271,38.5,75621.04,1.27,-0.6206,0.00032,11.86257]
[1776791207273,38.5,75621.04,1.27,-0.6206,0.00032,11.86257]
[1776791207293,38.5,75621.04,1.27,-0.6206,0.00032,11.86257]
[1776791207419,38.5,75621.04,1.27,-0.6206,0.00032,11.86257]
[1776791207500,38.5,75607.83,1.27,-0.62478,0.00032,11.81976]
[1776791208421,38.5,75607.83,1.27,-0.62478,0.00032,11.81976]
[1776791208719,38.5,75607.83,1.27,-0.62478,0.00032,11.81976]
[1776791208837,38.5,75607.83,1.27,-0.62478,0.00032,11.81976]
[1776791208846,38.5,75607.83,1.27,-0.62478,0.00032,11.81976]
[1776791208869,38.5,75607.83,1.27,-0.62478,0.00032,11.81976]
[1776791208796,38.5,75601.6,1.27,-0.62674,0.00032,11.79914]
[1776791208925,38.5,75601.6,1.27,-0.62674,0.00032,11.79914]
[1776791209221,38.5,75601.6,1.27,-0.62674,0.00032,11.79914]
[1776791209355,38.5,75601.6,1.27,-0.62674,0.00032,11.79914]
[1776791209431,38.5,75601.6,1.27,-0.62674,0.00032,11.79914]
[1776791209453,38.5,75601.6,1.27,-0.62674,0.00032,11.79914]
[1776791209499,38.5,75601.6,1.27,-0.62674,0.00032,11.79914]
[1776791209523,38.5,75601.6,1.27,-0.62674,0.00032,11.79914]
[1776791209579,38.5,75601.6,1.27,-0.62674,0.00032,11.79914]
[1776791209767,38.5,75601.6,1.27,-0.62674,0.00032,11.79914]
[1776791209788,38.5,75601.6,1.27,-0.62674,0.00032,11.79914]
[1776791209859,38.5,75598.77,1.27,-0.62764,0.00032,11.78969]
[1776791210860,38.5,75598.77,1.27,-0.62764,0.00032,11.78969]
[1776791210633,38.5,75611.78,1.27,-0.62352,0.00032,11.83277]
[1776791210952,38.5,75614.89,1.27,-0.62254,0.00032,11.84287]
[1776791211940,38.51,75614.89,1.27,-0.62253,0.00032,11.84291]
[1776791212946,38.51,75612.88,1.27,-0.62317,0.00032,11.83643]
[1776791215970,38.51,75610.33,1.27,-0.62396,0.00032,11.8282]
[1776791216975,38.51,75615.58,1.27,-0.6223,0.00032,11.84527]
[1776791218611,38.51,75615.58,1.27,-0.6223,0.00032,11.84527]
[1776791218612,38.51,75615.58,1.27,-0.6223,0.00032,11.84527]
[1776791218627,38.51,75615.58,1.27,-0.6223,0.00032,11.84527]
[1776791218886,38.51,75622.11,1.27,-0.62022,0.00032,11.86628]
[1776791220027,38.51,75622.11,1.27,-0.62022,0.00032,11.86628]
[1776791220056,38.51,75622.11,1.27,-0.62022,0.00032,11.86628]
[1776791220118,38.51,75622.11,1.27,-0.62022,0.00032,11.86628]
[1776791220293,38.51,75622.11,1.27,-0.62022,0.00032,11.86628]
[1776791220410,38.51,75622.11,1.27,-0.62022,0.00032,11.86628]
[1776791220518,38.51,75622.11,1.27,-0.62022,0.00032,11.86628]
[1776791220705,38.51,75622.11,1.27,-0.62022,0.00032,11.86628]
[1776791220836,38.51,75622.11,1.27,-0.62022,0.00032,11.86628]
[1776791220845,38.51,75623.34,1.27,-0.61983,0.00032,11.87022]
[1776791221182,38.51,75637.83,1.27,-0.61523,0.00032,11.91542]
[1776791222601,38.51,75637.83,1.27,-0.61523,0.00032,11.91542]
[1776791222643,38.51,75642.57,1.27,-0.61371,0.00032,11.92991]
[1776791223628,38.51,75642.57,1.27,-0.61371,0.00032,11.92991]
[1776791223699,38.51,75643.4,1.27,-0.61345,0.00032,11.93241]
[1776791224127,38.51,75643.4,1.27,-0.61345,0.00032,11.93241]
[1776791224393,38.51,75641.63,1.27,-0.61401,0.00032,11.92705]
[1776791225262,38.51,75628.68,1.27,-0.61813,0.00032,11.8871]
[1776791227644,38.51,75625.36,1.27,-0.61919,0.00032,11.87663]
[1776791229633,38.52,75630.84,1.27,-0.61744,0.00032,11.89388]
[1776791231657,38.52,75630.84,1.27,-0.61744,0.00032,11.89388]
[1776791231667,38.52,75640.29,1.27,-0.61443,0.00032,11.92303]
[1776791234905,38.52,75652.82,1.27,-0.61043,0.00032,11.96065]
[1776791236327,38.52,75652.82,1.27,-0.61043,0.00032,11.96065]
[1776791236838,38.52,75656.93,1.27,-0.60912,0.00032,11.97274]
[1776791242153,38.52,75652.68,1.27,-0.61046,0.00032,11.96034]
[1776791245173,38.52,75656.86,1.27,-0.60913,0.00032,11.97264]
[1776791246181,38.52,75658.91,1.27,-0.60847,0.00032,11.97861]
[1776791248196,38.52,75655.82,1.27,-0.60946,0.00032,11.96961]
[1776791249525,38.52,75655.82,1.27,-0.60946,0.00032,11.96961]
[1776791249759,38.52,75650.76,1.27,-0.61107,0.00032,11.95472]
[1776791250567,38.52,75637.38,1.27,-0.61533,0.00032,11.91436]
[1776791251167,38.52,75637.38,1.27,-0.61533,0.00032,11.91436]
[1776791251674,38.52,75630.68,1.27,-0.61753,0.00032,11.88636]
[1776791253875,38.52,75623.09,1.27,-0.61994,0.00032,11.86249]
[1776791255287,38.53,75619.43,1.27,-0.6211,0.00032,11.85085]
[1776791256873,38.53,75619.43,1.27,-0.6211,0.00032,11.85085]
[1776791257230,38.53,75619.43,1.27,-0.6211,0.00032,11.85086]
[1776791257236,38.53,75619.43,1.27,-0.6211,0.00032,11.85086]
[1776791257423,38.53,75619.43,1.27,-0.6211,0.00032,11.85086]
[1776791257436,38.53,75619.43,1.27,-0.6211,0.00032,11.85086]
[1776791257628,38.53,75619.43,1.27,-0.6211,0.00032,11.85086]
[1776791257704,38.53,75615.27,1.27,-0.62241,0.00032,11.8375]
[1776791259273,38.53,75620.45,1.27,-0.62077,0.00032,11.8542]
[1776791260226,38.53,75620.45,1.27,-0.62077,0.00032,11.8542]
[1776791260327,38.53,75621.18,1.27,-0.62053,0.00032,11.85655]
[1776791263243,38.53,75621.88,1.27,-0.62031,0.00032,11.8588]
[1776791263246,38.53,75621.88,1.27,-0.62031,0.00032,11.8588]
[1776791263344,38.53,75621.88,1.27,-0.62031,0.00032,11.8588]
[1776791263375,38.53,75621.88,1.27,-0.62031,0.00032,11.8588]
[1776791263384,38.53,75621.88,1.27,-0.62031,0.00032,11.8588]
[1776791263395,38.53,75621.88,1.27,-0.62031,0.00032,11.8588]
[1776791263582,38.53,75618.81,1.27,-0.62128,0.00032,11.84899]
[1776791265316,38.53,75616.38,1.27,-0.62205,0.00032,11.84118]
[1776791267053,38.53,75614.99,1.27,-0.62249,0.00032,11.8367]
[1776791267062,38.53,75614.99,1.27,-0.62249,0.00032,11.8367]
[1776791267075,38.53,75614.99,1.27,-0.62249,0.00032,11.8367]
[1776791267241,38.53,75614.99,1.27,-0.62249,0.00032,11.8367]
[1776791267412,38.53,75614.99,1.27,-0.62249,0.00032,11.8367]
[1776791267455,38.53,75611.64,1.27,-0.62355,0.00032,11.82583]
[1776791268293,38.53,75611.64,1.27,-0.62355,0.00032,11.82583]
[1776791268317,38.53,75611.64,1.27,-0.62355,0.00032,11.82583]
[1776791268394,38.53,75609.57,1.27,-0.6242,0.00032,11.81908]
[1776791270465,38.53,75609.57,1.27,-0.6242,0.00032,11.81909]
[1776791270749,38.53,75609.57,1.27,-0.6242,0.00032,11.81909]
[1776791270751,38.53,75609.57,1.27,-0.6242,0.00032,11.81909]
[1776791270769,38.53,75609.57,1.27,-0.6242,0.00032,11.81909]
[1776791270771,38.53,75610.48,1.27,-0.62391,0.00032,11.82208]
[1776791271531,38.53,75610.48,1.27,-0.62391,0.00032,11.82208]
[1776791271537,38.53,75610.48,1.27,-0.62391,0.00032,11.82208]
[1776791271604,38.53,75610.48,1.27,-0.62391,0.00032,11.82208]
[1776791271667,38.53,75620.24,1.27,-0.62082,0.00032,11.85362]
[1776791272364,38.53,75620.24,1.27,-0.62082,0.00032,11.85364]
[1776791273186,38.53,75620.24,1.27,-0.62082,0.00032,11.85364]
[1776791273371,38.53,75621.03,1.27,-0.62057,0.00032,11.85617]
[1776791275385,38.53,75617.93,1.27,-0.62155,0.00032,11.84627]
[1776791276706,38.53,75613.99,1.27,-0.6228,0.00032,11.83357]
[1776791279415,38.55,75621.12,1.27,-0.62049,0.00032,11.85698]
[1776791280694,38.55,75621.12,1.27,-0.62049,0.00032,11.85698]
[1776791280770,38.55,75620.78,1.27,-0.62059,0.00032,11.85591]
[1776791281277,38.55,75620.78,1.27,-0.62059,0.00032,11.85591]
[1776791281319,38.55,75620.78,1.27,-0.62059,0.00032,11.85591]
[1776791281398,38.55,75620.78,1.27,-0.62059,0.00032,11.85591]
[1776791281734,38.55,75620.78,1.27,-0.62059,0.00032,11.85591]
[1776791281769,38.55,75620.78,1.27,-0.62059,0.00032,11.85591]
[1776791281770,38.55,75610.02,1.27,-0.624,0.00032,11.8212]
[1776791283450,38.55,75604.64,1.27,-0.6257,0.00032,11.80352]
[1776791284301,38.55,75604.64,1.27,-0.6257,0.00032,11.80352]
[1776791284462,38.55,75601.18,1.27,-0.62679,0.00032,11.79204]
[1776791285464,38.55,75595.94,1.27,-0.62844,0.00031,11.7745]
[1776791287702,38.55,75594.5,1.27,-0.62888,0.00031,11.76974]
[1776791287802,38.55,75594.5,1.27,-0.62888,0.00031,11.76974]
[1776791287830,38.55,75594.5,1.27,-0.62888,0.00031,11.76974]
[1776791287890,38.56,75595.61,1.27,-0.62851,0.00031,11.77374]
[1776791289570,38.56,75595.61,1.27,-0.6285,0.00031,11.77375]
[1776791289687,38.56,75595.61,1.27,-0.6285,0.00031,11.77375]
[1776791289777,38.56,75595.61,1.27,-0.6285,0.00031,11.77375]
[1776791289803,38.56,75595.61,1.27,-0.6285,0.00031,11.77375]
[1776791289873,38.56,75589.25,1.27,-0.6305,0.00031,11.75218]
[1776791290101,38.56,75589.25,1.27,-0.6305,0.00031,11.75218]
[1776791291854,38.57,75589.25,1.27,-0.63049,0.00031,11.75237]
[1776791291899,38.57,75587.74,1.27,-0.63096,0.00031,11.74721]
[1776791292014,38.57,75587.74,1.27,-0.63096,0.00031,11.74721]
[1776791292456,38.57,75587.74,1.27,-0.63096,0.00031,11.74721]
[1776791292480,38.57,75587.74,1.27,-0.63096,0.00031,11.74721]
[1776791292660,38.57,75590.39,1.27,-0.63013,0.00031,11.75627]
[1776791293197,38.57,75590.39,1.27,-0.63013,0.00031,11.75627]
[1776791293758,38.57,75591.24,1.27,-0.62985,0.00031,11.75921]
[1776791295025,38.57,75591.24,1.27,-0.62985,0.00031,11.75925]
[1776791295310,38.57,75591.24,1.27,-0.62985,0.00031,11.75925]
[1776791295773,38.57,75599.25,1.27,-0.62733,0.00032,11.7863]
[1776791296034,38.57,75599.25,1.27,-0.62733,0.00032,11.7863]
[1776791296541,38.57,75599.25,1.27,-0.62732,0.00032,11.78634]
[1776791297225,38.57,75599.25,1.27,-0.62732,0.00032,11.78634]
[1776791297278,38.57,75599.25,1.27,-0.62732,0.00032,11.78634]
[1776791297308,38.57,75599.25,1.27,-0.62732,0.00032,11.78634]
[1776791297323,38.57,75599.25,1.27,-0.62732,0.00032,11.78634]
[1776791297549,38.57,75604.89,1.27,-0.62554,0.00032,11.8051]
[1776791298873,38.57,75604.89,1.27,-0.62554,0.00032,11.8051]
[1776791298876,38.57,75604.89,1.27,-0.62554,0.00032,11.8051]
[1776791298911,38.57,75604.89,1.27,-0.62554,0.00032,11.8051]
[1776791298975,38.57,75607.59,1.27,-0.62469,0.00032,11.81399]
[1776791299210,38.57,75607.59,1.27,-0.62469,0.00032,11.81399]
[1776791299259,38.57,75607.59,1.27,-0.62469,0.00032,11.81399]
[1776791299314,38.57,75607.59,1.27,-0.62469,0.00032,11.81399]
[1776791299563,38.58,75607.59,1.27,-0.62468,0.00032,11.81403]
[1776791300909,38.58,75607.59,1.27,-0.62468,0.00032,11.81403]
[1776791300965,38.57,75596.12,1.27,-0.6283,0.00031,11.7759]
[1776791301099,38.57,75596.12,1.27,-0.6283,0.00031,11.7759]
[1776791301376,38.57,75596.12,1.27,-0.6283,0.00031,11.7759]
[1776791301395,38.57,75596.12,1.27,-0.6283,0.00031,11.7759]
[1776791301578,38.57,75596.12,1.27,-0.6283,0.00031,11.7759]
[1776791301592,38.57,75596.12,1.27,-0.6283,0.00031,11.7759]
[1776791301627,38.57,75596.12,1.27,-0.6283,0.00031,11.7759]
[1776791301646,38.57,75596.12,1.27,-0.6283,0.00031,11.7759]
[1776791301651,38.57,75596.12,1.27,-0.6283,0.00031,11.7759]
[1776791301801,38.57,75596.12,1.27,-0.6283,0.00031,11.7759]
[1776791301866,38.57,75596.12,1.27,-0.6283,0.00031,11.7759]
[1776791301971,38.57,75596.12,1.27,-0.6283,0.00031,11.7759]
[1776791301903,38.58,75612.56,1.27,-0.62311,0.00032,11.83027]
[1776791301991,38.58,75612.56,1.27,-0.62311,0.00032,11.83027]
[1776791303589,38.58,75615.66,1.27,-0.62212,0.00032,11.84039]
[1776791304062,38.58,75615.66,1.27,-0.62212,0.00032,11.84039]
[1776791304597,38.58,75614.76,1.27,-0.6224,0.00032,11.83752]
[1776791309312,38.58,75614.13,1.27,-0.62259,0.00032,11.83559]
[1776791309381,38.58,75614.13,1.27,-0.62259,0.00032,11.83559]
[1776791309631,38.58,75605.95,1.27,-0.62517,0.00032,11.80892]
[1776791310081,38.58,75605.95,1.27,-0.62517,0.00032,11.80892]
[1776791310155,38.58,75605.95,1.27,-0.62517,0.00032,11.80892]
[1776791310894,38.58,75601.42,1.27,-0.6266,0.00032,11.79396]
[1776791312271,38.59,75602.55,1.27,-0.62631,0.00032,11.79041]
[1776791312527,38.59,75602.55,1.27,-0.62631,0.00032,11.79041]
[1776791315675,38.59,75597.42,1.27,-0.62792,0.00031,11.77337]
[1776791317324,38.59,75597.83,1.27,-0.62779,0.00031,11.77477]
[1776791317338,38.59,75597.83,1.27,-0.62779,0.00031,11.77477]
[1776791317692,38.59,75595.78,1.27,-0.62843,0.00031,11.7679]
[1776791318696,38.59,75594.04,1.27,-0.62898,0.00031,11.76206]
[1776791319703,38.59,75588.5,1.27,-0.63072,0.00031,11.74325]
[1776791320025,38.59,75588.5,1.27,-0.63072,0.00031,11.74325]
[1776791320039,38.59,75588.5,1.27,-0.63072,0.00031,11.74325]
[1776791320216,38.59,75588.5,1.27,-0.63072,0.00031,11.74325]
[1776791320710,38.59,75586.98,1.27,-0.63119,0.00031,11.73807]
[1776791321588,38.59,75586.98,1.27,-0.63119,0.00031,11.73807]
[1776791321602,38.59,75586.98,1.27,-0.63119,0.00031,11.73807]
[1776791321615,38.59,75586.98,1.27,-0.63119,0.00031,11.73807]
[1776791321717,38.59,75583.94,1.27,-0.63215,0.00031,11.72762]
[1776791326753,38.59,75583.3,1.27,-0.63234,0.00031,11.7255]
[1776791330783,38.6,75579.51,1.27,-0.63352,0.00031,11.71244]
[1776791331458,38.6,75579.51,1.27,-0.63352,0.00031,11.71244]
[1776791331601,38.6,75579.51,1.27,-0.63352,0.00031,11.71244]
[1776791331799,38.6,75579.51,1.27,-0.63352,0.00031,11.71244]
[1776791332352,38.6,75579.51,1.27,-0.63352,0.00031,11.71244]
[1776791332810,38.6,75572.83,1.27,-0.63561,0.00031,11.68903]
[1776791333802,38.61,75565.3,1.27,-0.63792,0.00031,11.66269]
[1776791334808,38.61,75568.02,1.27,-0.63707,0.00031,11.6724]
[1776791335028,38.61,75568.02,1.27,-0.63707,0.00031,11.6724]
[1776791335137,38.61,75568.02,1.27,-0.63707,0.00031,11.6724]
[1776791335703,38.61,75568.02,1.27,-0.63707,0.00031,11.6724]
[1776791335999,38.61,75568.02,1.27,-0.63707,0.00031,11.6724]
[1776791336014,38.64,75595.9,1.27,-0.62824,0.00031,11.76992]
[1776791336056,38.64,75595.9,1.27,-0.62824,0.00031,11.76992]
[1776791336882,38.64,75595.9,1.27,-0.62824,0.00031,11.76992]
[1776791336950,38.64,75602.74,1.27,-0.62608,0.00031,11.79277]
[1776791338837,38.64,75599.32,1.27,-0.62715,0.00031,11.78145]
[1776791341902,38.64,75597.92,1.27,-0.62759,0.00031,11.77681]
[1776791341943,38.64,75597.92,1.27,-0.62759,0.00031,11.77681]
[1776791342010,38.64,75597.92,1.27,-0.62759,0.00031,11.77681]
[1776791341926,38.64,75594.37,1.27,-0.6287,0.00031,11.76492]
[1776791342226,38.64,75594.37,1.27,-0.6287,0.00031,11.76492]
[1776791342339,38.64,75594.37,1.27,-0.6287,0.00031,11.76492]
[1776791342462,38.64,75594.37,1.27,-0.6287,0.00031,11.76492]
[1776791342526,38.64,75594.37,1.27,-0.6287,0.00031,11.76492]
[1776791342587,38.64,75594.37,1.27,-0.6287,0.00031,11.76492]
[1776791342634,38.64,75594.37,1.27,-0.6287,0.00031,11.76492]
[1776791342710,38.64,75594.37,1.27,-0.6287,0.00031,11.76492]
[1776791342752,38.64,75594.37,1.27,-0.6287,0.00031,11.76492]
[1776791342783,38.64,75594.37,1.27,-0.6287,0.00031,11.76492]
[1776791342816,38.64,75594.37,1.27,-0.6287,0.00031,11.76492]
[1776791342905,38.64,75574.35,1.27,-0.63498,0.00031,11.69607]
[1776791343085,38.64,75574.35,1.27,-0.63498,0.00031,11.69607]
[1776791343875,38.64,75574.45,1.27,-0.63494,0.00031,11.69646]
[1776791344886,38.64,75572.64,1.27,-0.63551,0.00031,11.69009]
[1776791345889,38.64,75570.69,1.27,-0.63611,0.00031,11.68329]
[1776791346898,38.64,75575.31,1.27,-0.63467,0.00031,11.69955]
[1776791348275,38.64,75575.99,1.27,-0.63445,0.00031,11.70197]
[1776791348910,38.65,75573.15,1.27,-0.63534,0.00031,11.69203]
[1776791353946,38.65,75574.98,1.27,-0.63475,0.00031,11.69865]
[1776791355508,38.65,75575.39,1.27,-0.63461,0.00031,11.70012]
[1776791355642,38.65,75575.39,1.27,-0.63461,0.00031,11.70012]
[1776791355773,38.65,75575.39,1.27,-0.63461,0.00031,11.70012]
[1776791355963,38.65,75576.65,1.27,-0.63422,0.00031,11.70457]
[1776791356970,38.65,75569.08,1.27,-0.63658,0.00031,11.67793]
[1776791357978,38.65,75561.86,1.27,-0.63883,0.00031,11.65217]
[1776791359997,38.67,75561.75,1.27,-0.6388,0.00031,11.65247]
[1776791360342,38.67,75561.75,1.27,-0.6388,0.00031,11.65247]
[1776791360379,38.67,75561.75,1.27,-0.6388,0.00031,11.65247]
[1776791361005,38.67,75565.13,1.27,-0.63774,0.00031,11.66468]
[1776791362026,38.67,75571.93,1.27,-0.63562,0.00031,11.6888]
[1776791362459,38.67,75571.93,1.27,-0.63562,0.00031,11.6888]
[1776791362476,38.67,75571.93,1.27,-0.63562,0.00031,11.6888]
[1776791363025,38.67,75569.91,1.27,-0.63625,0.00031,11.68169]
[1776791364033,38.67,75564.57,1.27,-0.63791,0.00031,11.66272]
[1776791365043,38.68,75562.71,1.27,-0.63849,0.00031,11.6561]
[1776791366780,38.68,75561.51,1.27,-0.63886,0.00031,11.65183]
[1776791366816,38.68,75561.51,1.27,-0.63886,0.00031,11.65183]
[1776791367061,38.68,75562.74,1.27,-0.63846,0.00031,11.65633]
[1776791367438,38.68,75562.74,1.27,-0.63846,0.00031,11.65633]
[1776791367923,38.68,75562.74,1.27,-0.63846,0.00031,11.65633]
[1776791367998,38.68,75562.74,1.27,-0.63846,0.00031,11.65633]
[1776791368027,38.68,75562.74,1.27,-0.63846,0.00031,11.65633]
[1776791368070,38.68,75570.85,1.27,-0.63594,0.00031,11.68519]
[1776791369088,38.68,75584.92,1.27,-0.63154,0.00031,11.73415]
[1776791370144,38.68,75595.01,1.27,-0.62837,0.00031,11.76846]
[1776791370612,38.68,75595.01,1.27,-0.62837,0.00031,11.76846]
[1776791371087,38.68,75594.47,1.27,-0.6286,0.00031,11.75935]
[1776791371625,38.68,75594.47,1.27,-0.6286,0.00031,11.75935]
[1776791372093,38.68,75589.22,1.27,-0.63025,0.00031,11.74161]
[1776791372679,38.68,75589.22,1.27,-0.63025,0.00031,11.74161]
[1776791373101,38.68,75595.63,1.27,-0.62823,0.00031,11.76331]
[1776791373741,38.68,75595.63,1.27,-0.62823,0.00031,11.76331]
[1776791374108,38.68,75589.73,1.27,-0.63009,0.00031,11.74339]
[1776791374811,38.68,75589.73,1.27,-0.63009,0.00031,11.74339]
[1776791374852,38.68,75589.73,1.27,-0.63009,0.00031,11.74339]
[1776791375115,38.68,75584.52,1.27,-0.63172,0.00031,11.72562]
[1776791375821,38.68,75584.52,1.27,-0.63172,0.00031,11.72562]
[1776791376121,38.69,75594.19,1.27,-0.62868,0.00031,11.75855]
[1776791377129,38.69,75595.94,1.27,-0.62812,0.00031,11.76446]
[1776791378192,38.69,75595.94,1.27,-0.62812,0.00031,11.76446]
[1776791378136,38.69,75592.44,1.27,-0.62922,0.00031,11.75269]
[1776791378336,38.69,75592.44,1.27,-0.62922,0.00031,11.75269]
[1776791379144,38.69,75588.98,1.27,-0.63031,0.00031,11.74098]
[1776791380201,38.69,75588.98,1.27,-0.63031,0.00031,11.74098]
[1776791380163,38.69,75591.77,1.27,-0.62943,0.00031,11.75047]
[1776791380513,38.69,75591.77,1.27,-0.62943,0.00031,11.75047]
[1776791380521,38.69,75591.77,1.27,-0.62943,0.00031,11.75047]
[1776791380803,38.69,75591.77,1.27,-0.62943,0.00031,11.75047]
[1776791380950,38.69,75591.77,1.27,-0.62943,0.00031,11.75047]
[1776791381003,38.69,75591.77,1.27,-0.62943,0.00031,11.75047]
[1776791381075,38.69,75591.77,1.27,-0.62943,0.00031,11.75047]
[1776791381126,38.69,75591.77,1.27,-0.62943,0.00031,11.75047]
[1776791381183,38.69,75591.77,1.27,-0.62943,0.00031,11.75047]
[1776791381179,38.69,75593.49,1.27,-0.62889,0.00031,11.7563]
[1776791381414,38.69,75593.49,1.27,-0.62889,0.00031,11.7563]
[1776791381537,38.69,75593.49,1.27,-0.62889,0.00031,11.7563]
[1776791381632,38.69,75593.49,1.27,-0.62889,0.00031,11.7563]
[1776791381653,38.69,75593.49,1.27,-0.62889,0.00031,11.7563]
[1776791381759,38.69,75593.49,1.27,-0.62889,0.00031,11.7563]
[1776791381806,38.69,75593.49,1.27,-0.62889,0.00031,11.7563]
[1776791382069,38.69,75593.49,1.27,-0.62889,0.00031,11.7563]
[1776791382211,38.69,75648.86,1.27,-0.61137,0.00032,11.93165]
[1776791382321,38.69,75648.86,1.27,-0.61137,0.00032,11.93165]
[1776791382655,38.69,75648.86,1.27,-0.61137,0.00032,11.93165]
[1776791382723,38.69,75648.86,1.27,-0.61137,0.00032,11.93165]
[1776791383178,38.69,75648.86,1.27,-0.61137,0.00032,11.93169]
[1776791383435,38.69,75648.86,1.27,-0.61137,0.00032,11.93169]
[1776791383779,38.69,75648.86,1.27,-0.61137,0.00032,11.93169]
[1776791384227,38.69,75662.18,1.27,-0.60713,0.00032,11.97044]
[1776791384769,38.69,75662.18,1.27,-0.60713,0.00032,11.97044]
[1776791385085,38.69,75662.18,1.27,-0.60713,0.00032,11.97044]
[1776791385184,38.69,75662.18,1.27,-0.60713,0.00032,11.97044]
[1776791385224,38.69,75662.18,1.27,-0.60713,0.00032,11.97044]
[1776791385193,38.69,75655.03,1.27,-0.60941,0.00032,11.94976]
[1776791385233,38.69,75655.03,1.27,-0.60941,0.00032,11.94976]
[1776791386201,38.69,75651.87,1.27,-0.61042,0.00032,11.9405]
[1776791389220,38.69,75655.0,1.27,-0.60942,0.00032,11.94965]
[1776791395220,38.69,75653.52,1.27,-0.60989,0.00032,11.94533]
[1776791396060,38.69,75651.7,1.27,-0.61048,0.00032,11.93995]
[1776791400173,38.69,75657.11,1.27,-0.60876,0.00032,11.95569]
[1776791401654,38.69,75657.11,1.27,-0.60876,0.00032,11.95569]
[1776791401720,38.69,75655.51,1.27,-0.60927,0.00032,11.95102]
[1776791404328,38.68,75640.49,1.27,-0.61406,0.00032,11.9064]
[1776791406130,38.68,75640.52,1.27,-0.61405,0.00032,11.9065]
[1776791406742,38.68,75640.52,1.27,-0.61405,0.00032,11.9065]
[1776791406848,38.68,75640.52,1.27,-0.61405,0.00032,11.9065]
[1776791406851,38.68,75637.87,1.27,-0.61489,0.00032,11.89847]
[1776791407958,38.68,75637.87,1.27,-0.61489,0.00032,11.89847]
[1776791408018,38.68,75632.66,1.27,-0.61654,0.00032,11.88251]
[1776791409163,38.68,75626.44,1.27,-0.61851,0.00032,11.86319]
[1776791410919,38.68,75626.44,1.27,-0.61851,0.00032,11.86319]
[1776791411010,38.68,75617.64,1.27,-0.6213,0.00032,11.83539]
[1776791411458,38.68,75615.62,1.27,-0.62193,0.00032,11.82892]
[1776791414638,38.69,75618.01,1.27,-0.62117,0.00032,11.83661]
[1776791419449,38.69,75614.31,1.27,-0.62234,0.00032,11.82479]
[1776791424477,38.69,75613.09,1.27,-0.62272,0.00032,11.82086]
[1776791425863,38.69,75613.09,1.27,-0.62272,0.00032,11.82086]
[1776791425953,38.69,75614.29,1.27,-0.62234,0.00032,11.82474]
[1776791427498,38.69,75631.18,1.27,-0.617,0.00032,11.87808]
[1776791429264,38.69,75631.18,1.27,-0.617,0.00032,11.87808]
[1776791428504,38.69,75634.99,1.27,-0.61579,0.00032,11.88982]
[1776791429525,38.69,75634.65,1.27,-0.61589,0.00032,11.88879]
[1776791430519,38.69,75631.96,1.27,-0.61675,0.00032,11.88051]
[1776791431545,38.69,75631.96,1.27,-0.61675,0.00032,11.88051]
[1776791431554,38.69,75631.96,1.27,-0.61675,0.00032,11.88051]
[1776791431640,38.69,75631.96,1.27,-0.61675,0.00032,11.88051]
[1776791431695,38.69,75631.96,1.27,-0.61675,0.00032,11.88051]
[1776791431810,38.69,75631.96,1.27,-0.61675,0.00032,11.88051]
[1776791431825,38.69,75631.96,1.27,-0.61675,0.00032,11.88051]
[1776791431916,38.69,75631.96,1.27,-0.61675,0.00032,11.88051]
[1776791432014,38.69,75611.16,1.27,-0.6234,0.00032,11.80734]
[1776791432316,38.69,75611.16,1.27,-0.6234,0.00032,11.80734]
[1776791433211,38.69,75611.16,1.27,-0.6234,0.00032,11.80734]
[1776791433241,38.69,75601.67,1.27,-0.62639,0.00031,11.77625]
[1776791434134,38.69,75601.67,1.27,-0.62639,0.00031,11.77625]
[1776791434163,38.69,75601.67,1.27,-0.62639,0.00031,11.77625]
[1776791434207,38.69,75601.67,1.27,-0.62639,0.00031,11.77625]
[1776791434245,38.69,75574.27,1.27,-0.63499,0.00031,11.68282]
[1776791434507,38.69,75574.27,1.27,-0.63499,0.00031,11.68282]
[1776791434613,38.69,75574.27,1.27,-0.63499,0.00031,11.68282]
[1776791434937,38.69,75574.27,1.27,-0.63499,0.00031,11.68282]
[1776791435035,38.69,75574.27,1.27,-0.63499,0.00031,11.68282]
[1776791435057,38.69,75574.27,1.27,-0.63499,0.00031,11.68282]
[1776791435108,38.69,75574.27,1.27,-0.63499,0.00031,11.68282]
[1776791435291,38.69,75574.27,1.27,-0.63499,0.00031,11.68282]
[1776791435172,38.69,75560.65,1.27,-0.63924,0.00031,11.63434]
[1776791435689,38.69,75560.65,1.27,-0.63924,0.00031,11.63434]
[1776791436050,38.69,75560.65,1.27,-0.63924,0.00031,11.63434]
[1776791436100,38.69,75539.13,1.27,-0.64592,0.00031,11.55519]
[1776791437208,38.69,75539.13,1.27,-0.64592,0.00031,11.55519]
[1776791437273,38.69,75545.6,1.27,-0.64392,0.00031,11.5793]
[1776791437417,38.69,75545.6,1.27,-0.64392,0.00031,11.5793]
[1776791437856,38.69,75545.6,1.27,-0.64392,0.00031,11.5793]
[1776791437880,38.69,75545.6,1.27,-0.64392,0.00031,11.5793]
[1776791438137,38.69,75545.6,1.27,-0.64392,0.00031,11.5793]
[1776791438263,38.69,75560.03,1.27,-0.63943,0.00031,11.63211]
[1776791438572,38.69,75560.03,1.27,-0.63943,0.00031,11.63211]
[1776791438793,38.69,75560.03,1.27,-0.63943,0.00031,11.63211]
[1776791438932,38.69,75560.03,1.27,-0.63943,0.00031,11.63211]
[1776791439032,38.69,75560.03,1.27,-0.63943,0.00031,11.63211]
[1776791439113,38.69,75559.09,1.27,-0.63973,0.00031,11.62871]
[1776791439451,38.69,75559.09,1.27,-0.63973,0.00031,11.62871]
[1776791439571,38.69,75559.09,1.27,-0.63973,0.00031,11.62871]
[1776791439673,38.69,75543.5,1.27,-0.64457,0.00031,11.57157]
[1776791441608,38.69,75540.03,1.27,-0.64564,0.00031,11.55861]
[1776791442616,38.69,75533.08,1.27,-0.64779,0.00031,11.53241]
[1776791443629,38.69,75524.17,1.27,-0.65053,0.00031,11.49839]
[1776791445230,38.69,75524.17,1.27,-0.65053,0.00031,11.49839]
[1776791445242,38.69,75524.17,1.27,-0.65053,0.00031,11.49839]
[1776791444651,38.69,75525.89,1.27,-0.65,0.00031,11.50503]
[1776791445491,38.69,75525.89,1.27,-0.65,0.00031,11.50503]
[1776791445507,38.69,75525.89,1.27,-0.65,0.00031,11.50503]
[1776791445540,38.69,75525.89,1.27,-0.65,0.00031,11.50503]
[1776791445611,38.69,75525.89,1.27,-0.65,0.00031,11.50503]
[1776791445662,38.69,75525.89,1.27,-0.65,0.00031,11.50503]
[1776791445686,38.69,75525.89,1.27,-0.65,0.00031,11.50503]
[1776791445703,38.69,75525.89,1.27,-0.65,0.00031,11.50503]
[1776791445775,38.69,75525.89,1.27,-0.65,0.00031,11.50503]
[1776791445866,38.69,75548.88,1.27,-0.64288,0.00031,11.59166]
[1776791446647,38.69,75548.88,1.27,-0.64288,0.00031,11.5917]
[1776791447657,38.69,75557.05,1.27,-0.64034,0.00031,11.62161]
[1776791448453,38.69,75557.05,1.27,-0.64034,0.00031,11.62161]
[1776791448538,38.69,75557.05,1.27,-0.64034,0.00031,11.62161]
[1776791448623,38.69,75557.05,1.27,-0.64034,0.00031,11.62161]
[1776791449264,38.69,75557.05,1.27,-0.64034,0.00031,11.62161]
[1776791449294,38.7,75572.77,1.27,-0.63543,0.00031,11.67781]
[1776791449516,38.7,75572.77,1.27,-0.63543,0.00031,11.67781]
[1776791449839,38.7,75572.77,1.27,-0.63543,0.00031,11.67781]
[1776791450109,38.7,75572.77,1.27,-0.63543,0.00031,11.67781]
[1776791450230,38.7,75572.77,1.27,-0.63543,0.00031,11.67781]
[1776791450305,38.7,75590.87,1.27,-0.62976,0.00031,11.7403]
[1776791450404,38.7,75590.87,1.27,-0.62976,0.00031,11.7403]
[1776791450720,38.7,75590.87,1.27,-0.62976,0.00031,11.7403]
[1776791451066,38.7,75590.87,1.27,-0.62976,0.00031,11.7403]
[1776791451082,38.7,75600.62,1.27,-0.62669,0.00031,11.77304]
[1776791451453,38.7,75600.62,1.27,-0.62669,0.00031,11.77304]
[1776791451830,38.7,75600.62,1.27,-0.62669,0.00031,11.77304]
[1776791451899,38.7,75600.62,1.27,-0.62669,0.00031,11.77304]
[1776791452009,38.7,75600.62,1.27,-0.62669,0.00031,11.77304]
[1776791452019,38.7,75600.62,1.27,-0.62669,0.00031,11.77304]
[1776791452026,38.7,75595.8,1.27,-0.62821,0.00031,11.75697]
[1776791452709,38.7,75595.8,1.27,-0.62821,0.00031,11.75697]
[1776791453715,38.7,75594.09,1.27,-0.62875,0.00031,11.75123]
[1776791458756,38.7,75594.01,1.27,-0.62877,0.00031,11.75098]
[1776791459773,38.7,75594.01,1.27,-0.62877,0.00031,11.75098]
[1776791460002,38.7,75594.01,1.27,-0.62877,0.00031,11.75098]
[1776791460223,38.7,75594.01,1.27,-0.62877,0.00031,11.75098]
[1776791460235,38.7,75594.01,1.27,-0.62877,0.00031,11.75098]
[1776791460323,38.7,75587.51,1.27,-0.63081,0.00031,11.72898]
[1776791462082,38.7,75587.51,1.27,-0.63081,0.00031,11.72898]
[1776791462146,38.7,75584.59,1.27,-0.63172,0.00031,11.71903]
[1776791462372,38.7,75584.59,1.27,-0.63172,0.00031,11.71903]
[1776791462784,38.7,75584.59,1.27,-0.63172,0.00031,11.71903]
[1776791463801,38.7,75575.21,1.27,-0.63465,0.00031,11.68661]
[1776791465347,38.7,75573.62,1.27,-0.63514,0.00031,11.68104]
[1776791465348,38.7,75573.62,1.27,-0.63514,0.00031,11.68104]
[1776791465368,38.7,75573.62,1.27,-0.63514,0.00031,11.68104]
[1776791465804,38.7,75575.09,1.27,-0.63468,0.00031,11.68625]
[1776791466749,38.7,75575.09,1.27,-0.63468,0.00031,11.68625]
[1776791466960,38.7,75575.09,1.27,-0.63468,0.00031,11.68625]
[1776791467020,38.7,75563.32,1.27,-0.63835,0.00031,11.6446]
[1776791467513,38.7,75563.32,1.27,-0.63835,0.00031,11.6446]
[1776791467533,38.7,75563.32,1.27,-0.63835,0.00031,11.6446]
[1776791467827,38.7,75563.59,1.27,-0.63827,0.00031,11.64556]
[1776791468829,38.7,75555.72,1.27,-0.64071,0.00031,11.61718]
[1776791469834,38.7,75545.22,1.27,-0.64397,0.00031,11.57863]
[1776791470842,38.72,75541.03,1.27,-0.64522,0.00031,11.56367]
[1776791475878,38.74,75538.27,1.27,-0.646,0.00031,11.55417]
[1776791476885,38.75,75535.52,1.27,-0.64681,0.00031,11.54424]
[1776791480912,38.76,75531.68,1.27,-0.64795,0.00031,11.53034]
[1776791485948,38.78,75526.54,1.27,-0.64947,0.00031,11.51153]
[1776791490984,38.79,75530.28,1.27,-0.64825,0.00031,11.52654]
[1776791491992,38.8,75526.25,1.27,-0.64957,0.00031,11.50376]
[1776791495013,38.8,75529.65,1.27,-0.64849,0.00031,11.51712]
[1776791500049,38.81,75532.81,1.27,-0.6475,0.00031,11.52931]
[1776791501056,38.81,75529.54,1.27,-0.6485,0.00031,11.51695]
[1776791502063,38.81,75524.9,1.27,-0.64993,0.00031,11.49932]
[1776791503072,38.81,75531.3,1.27,-0.64795,0.00031,11.52373]
[1776791505086,38.81,75526.38,1.27,-0.64946,0.00031,11.50513]
[1776791506092,38.82,75523.81,1.27,-0.65022,0.00031,11.49566]
[1776791507103,38.82,75523.81,1.27,-0.65022,0.00031,11.49566]
[1776791507107,38.82,75523.81,1.27,-0.65022,0.00031,11.49566]
[1776791507122,38.82,75551.61,1.27,-0.64164,0.00031,11.59966]
[1776791507764,38.82,75551.61,1.27,-0.64164,0.00031,11.59966]
[1776791507794,38.82,75551.61,1.27,-0.64164,0.00031,11.59966]
[1776791508106,38.82,75551.61,1.27,-0.64163,0.00031,11.59971]
[1776791508440,38.82,75551.61,1.27,-0.64163,0.00031,11.59971]
[1776791509114,38.82,75563.89,1.27,-0.63782,0.00031,11.64395]
[1776791509536,38.82,75563.89,1.27,-0.63782,0.00031,11.64395]
[1776791509755,38.82,75563.89,1.27,-0.63782,0.00031,11.64395]
[1776791509767,38.82,75563.89,1.27,-0.63782,0.00031,11.64395]
[1776791510120,38.82,75558.31,1.27,-0.63955,0.00031,11.62399]
[1776791511128,38.82,75549.83,1.27,-0.64218,0.00031,11.59323]
[1776791512134,38.83,75546.65,1.27,-0.64316,0.00031,11.5816]
[1776791514087,38.83,75547.48,1.27,-0.64291,0.00031,11.58466]
[1776791514187,38.83,75542.48,1.27,-0.64445,0.00031,11.56622]
[1776791514591,38.83,75542.48,1.27,-0.64445,0.00031,11.56622]
[1776791515155,38.83,75542.85,1.27,-0.64433,0.00031,11.56761]
[1776791516162,38.83,75539.2,1.27,-0.64546,0.00031,11.55408]
[1776791517169,38.83,75533.32,1.27,-0.64727,0.00031,11.53208]
[1776791518177,38.83,75530.2,1.27,-0.64822,0.00031,11.52035]
[1776791521204,38.83,75535.82,1.27,-0.64648,0.00031,11.5417]
[1776791522180,38.83,75535.82,1.27,-0.64648,0.00031,11.5417]
[1776791522191,38.83,75535.82,1.27,-0.64648,0.00031,11.5417]
[1776791522245,38.83,75555.29,1.27,-0.64045,0.00031,11.61349]
[1776791522694,38.83,75555.29,1.27,-0.64045,0.00031,11.61349]
[1776791524228,38.84,75557.35,1.27,-0.63981,0.00031,11.621]
[1776791526246,38.84,75555.65,1.27,-0.64033,0.00031,11.61493]
[1776791528261,38.84,75548.56,1.27,-0.64252,0.00031,11.58919]
[1776791529266,38.84,75546.65,1.27,-0.64311,0.00031,11.58219]
[1776791530806,38.84,75547.14,1.27,-0.64296,0.00031,11.584]
[1776791531343,38.84,75547.14,1.27,-0.64296,0.00031,11.584]
[1776791531353,38.84,75542.11,1.27,-0.64451,0.00031,11.56546]
[1776791533297,38.84,75539.2,1.27,-0.64541,0.00031,11.5547]
[1776791535308,38.84,75545.16,1.27,-0.64356,0.00031,11.57683]
[1776791535611,38.84,75545.16,1.27,-0.64356,0.00031,11.57683]
[1776791535969,38.84,75545.16,1.27,-0.64356,0.00031,11.57683]
[1776791536308,38.84,75545.16,1.27,-0.64356,0.00031,11.57683]
[1776791536316,38.84,75551.63,1.27,-0.64155,0.00031,11.60058]
[1776791536469,38.84,75551.63,1.27,-0.64155,0.00031,11.60058]
[1776791536492,38.84,75551.63,1.27,-0.64155,0.00031,11.60058]
[1776791537323,38.84,75558.49,1.27,-0.63942,0.00031,11.62543]
[1776791537992,38.84,75558.49,1.27,-0.63942,0.00031,11.62543]
[1776791538331,38.85,75567.65,1.27,-0.63658,0.00031,11.65809]
[1776791540173,38.85,75567.01,1.27,-0.63677,0.00031,11.65584]
[1776791540187,38.85,75567.01,1.27,-0.63677,0.00031,11.65584]
[1776791540344,38.85,75565.2,1.27,-0.63734,0.00031,11.64944]
[1776791540481,38.85,75565.2,1.27,-0.63734,0.00031,11.64944]
[1776791540532,38.85,75565.2,1.27,-0.63734,0.00031,11.64944]
[1776791541252,38.85,75565.2,1.27,-0.63734,0.00031,11.64944]
[1776791541254,38.85,75565.2,1.27,-0.63734,0.00031,11.64944]
[1776791541358,38.85,75542.23,1.27,-0.64445,0.00031,11.56615]
[1776791541540,38.85,75542.23,1.27,-0.64445,0.00031,11.56615]
[1776791542358,38.85,75542.23,1.27,-0.64445,0.00031,11.56616]
[1776791543366,38.85,75534.17,1.27,-0.64693,0.00031,11.53613]
[1776791543841,38.85,75534.17,1.27,-0.64693,0.00031,11.53613]
[1776791544374,38.85,75528.43,1.27,-0.6487,0.00031,11.51446]
[1776791545381,38.85,75525.67,1.27,-0.64954,0.00031,11.50399]
[1776791550417,38.85,75525.35,1.27,-0.64963,0.00031,11.50295]
[1776791553488,38.85,75514.46,1.27,-0.65305,0.00031,11.45355]
[1776791554514,38.85,75516.75,1.27,-0.65234,0.00031,11.46248]
[1776791558014,38.86,75515.54,1.27,-0.65271,0.00031,11.45786]
[1776791558098,38.86,75512.04,1.27,-0.65377,0.00031,11.4443]
[1776791560553,38.86,75509.68,1.27,-0.65449,0.00031,11.43512]
[1776791563572,38.87,75512.08,1.27,-0.6537,0.00031,11.44525]
[1776791568612,38.89,75510.08,1.27,-0.65425,0.00031,11.43818]
[1776791570636,38.89,75497.0,1.27,-0.65823,0.0003,11.38648]
[1776791572356,38.89,75469.21,1.27,-0.66665,0.0003,11.27291]
[1776791573659,38.89,75476.69,1.27,-0.66438,0.0003,11.30408]
[1776791574666,38.89,75480.9,1.27,-0.6631,0.0003,11.32147]
[1776791575672,38.89,75483.22,1.27,-0.6624,0.0003,11.33096]
[1776791576681,38.9,75494.74,1.27,-0.65889,0.0003,11.37781]
[1776791582426,38.92,75478.47,1.27,-0.66372,0.0003,11.313]
[1776791583732,38.92,75471.07,1.27,-0.66596,0.0003,11.28245]
[1776791584738,38.93,75466.95,1.27,-0.66719,0.0003,11.26532]
[1776791585745,38.93,75460.73,1.27,-0.66906,0.0003,11.23926]
[1776791590780,38.93,75458.41,1.27,-0.66973,0.0003,11.2298]
[1776791592794,38.93,75452.68,1.27,-0.67144,0.0003,11.20555]
[1776791593801,38.94,75447.23,1.27,-0.67306,0.0003,11.18225]
[1776791596823,38.94,75461.41,1.27,-0.6688,0.0003,11.2429]
[1776791597830,38.94,75478.08,1.27,-0.66377,0.0003,11.31233]
[1776791598839,38.94,75481.91,1.27,-0.66261,0.0003,11.32807]
[1776791599843,38.94,75479.11,1.27,-0.66345,0.0003,11.31666]
[1776791600849,38.94,75475.74,1.27,-0.66447,0.0003,11.30286]
[1776791603878,38.95,75466.81,1.27,-0.66714,0.0003,11.26597]
[1776791605886,38.95,75475.77,1.27,-0.66443,0.0003,11.30327]
[1776791608908,38.95,75471.39,1.27,-0.66575,0.0003,11.28527]
[1776791611929,38.95,75467.39,1.27,-0.66703,0.0003,11.26118]
[1776791614949,38.96,75456.36,1.27,-0.67033,0.0003,11.2149]
[1776791615959,38.96,75448.29,1.27,-0.67275,0.0003,11.18051]
[1776791617973,38.96,75452.27,1.27,-0.67155,0.0003,11.19768]
[1776791620995,38.96,75460.79,1.27,-0.66898,0.0003,11.23404]
[1776791622001,38.96,75463.9,1.27,-0.66804,0.0003,11.2472]
[1776791624017,38.97,75460.36,1.27,-0.66909,0.0003,11.23245]
[1776791625025,38.97,75456.62,1.27,-0.67021,0.0003,11.21666]
[1776791628046,38.97,75464.06,1.27,-0.66796,0.0003,11.24821]
[1776791630059,38.97,75464.34,1.27,-0.66787,0.0003,11.24952]
[1776791632074,38.98,75469.5,1.27,-0.6663,0.0003,11.27121]
[1776791633081,38.98,75474.78,1.27,-0.66471,0.0003,11.29314]
[1776791637114,38.98,75478.62,1.27,-0.66354,0.0003,11.30907]
[1776791638119,38.98,75496.75,1.27,-0.65804,0.0003,11.38248]
[1776791639127,38.98,75500.35,1.27,-0.65694,0.0003,11.39682]
[1776791640133,38.98,75496.18,1.27,-0.65821,0.0003,11.38025]
[1776791644160,38.98,75506.27,1.27,-0.65513,0.0003,11.42032]
[1776791645171,38.99,75511.01,1.27,-0.65368,0.00031,11.43887]
[1776791649199,38.99,75508.66,1.27,-0.65439,0.00031,11.42976]
[1776791650212,38.99,75511.93,1.27,-0.65339,0.00031,11.44255]
[1776791653239,38.99,75501.39,1.27,-0.6566,0.0003,11.40124]
[1776791654248,38.99,75498.41,1.27,-0.65751,0.0003,11.38943]
[1776791658274,38.99,75502.7,1.27,-0.6562,0.0003,11.40648]
[1776791659281,38.99,75513.76,1.27,-0.65282,0.00031,11.44976]
[1776791660288,38.99,75514.05,1.27,-0.65273,0.00031,11.45088]
[1776791663309,38.99,75509.56,1.27,-0.6541,0.00031,11.43344]
[1776791666330,38.99,75515.52,1.27,-0.65228,0.00031,11.45665]
[1776791668344,38.99,75510.61,1.27,-0.65377,0.00031,11.43763]
[1776791669351,38.99,75507.35,1.27,-0.65477,0.0003,11.42491]
[1776791671364,38.99,75508.87,1.27,-0.65438,0.00031,11.42344]
[1776791676401,39.0,75506.93,1.27,-0.65496,0.0003,11.41608]
[1776791678414,39.0,75513.48,1.27,-0.65295,0.00031,11.44169]
[1776791683449,39.0,75513.59,1.27,-0.6529,0.00031,11.4423]
[1776791686470,39.01,75508.97,1.27,-0.6543,0.00031,11.42446]
[1776791687480,39.01,75512.39,1.27,-0.65325,0.00031,11.43786]
[1776791688485,39.01,75516.09,1.27,-0.65212,0.00031,11.45217]
[1776791689491,39.01,75525.76,1.27,-0.64915,0.00031,11.48921]
[1776791690500,39.01,75532.4,1.27,-0.64711,0.00031,11.5143]
[1776791691507,39.01,75535.02,1.27,-0.6463,0.00031,11.52414]
[1776791692512,39.01,75530.77,1.27,-0.64761,0.00031,11.5082]
[1776791694526,39.01,75527.88,1.27,-0.6485,0.00031,11.49729]
[1776791698554,39.01,75532.78,1.27,-0.64699,0.00031,11.51574]
[1776791699561,39.01,75535.74,1.27,-0.64608,0.00031,11.52682]
[1776791701580,39.01,75538.19,1.27,-0.64532,0.00031,11.53595]
[1776791702583,39.01,75544.67,1.27,-0.64333,0.00031,11.55986]
[1776791704596,39.01,75537.9,1.27,-0.64542,0.00031,11.53482]
[1776791706611,39.01,75531.4,1.27,-0.64742,0.00031,11.51051]
[1776791707617,39.01,75525.99,1.27,-0.64908,0.00031,11.49009]
[1776791709632,39.01,75523.59,1.27,-0.64982,0.00031,11.48098]
[1776791713368,39.01,75537.85,1.27,-0.64543,0.00031,11.53463]
[1776791714668,39.01,75541.85,1.27,-0.6442,0.00031,11.5494]
[1776791717690,39.01,75531.7,1.27,-0.64733,0.00031,11.51158]
[1776791718697,39.01,75511.62,1.27,-0.65348,0.00031,11.43486]
[1776791719714,39.01,75507.45,1.27,-0.65476,0.0003,11.41859]
[1776791724748,39.01,75506.95,1.27,-0.65492,0.0003,11.41649]
[1776791727777,39.0,75487.04,1.27,-0.66098,0.0003,11.33715]
[1776791728785,39.0,75471.93,1.27,-0.66554,0.0003,11.2753]
[1776791729805,39.0,75463.3,1.27,-0.66814,0.0003,11.23934]
[1776791730802,39.01,75465.85,1.27,-0.66737,0.0003,11.25005]
[1776791733520,39.01,75459.07,1.27,-0.6695,0.0003,11.21404]
[1776791734829,39.01,75443.13,1.27,-0.67427,0.0003,11.14596]
[1776791735842,39.01,75439.8,1.27,-0.67526,0.0003,11.13154]
[1776791740876,39.01,75437.27,1.27,-0.676,0.0003,11.12073]
[1776791744912,39.01,75432.89,1.27,-0.67729,0.0003,11.10182]
[1776791746923,39.02,75429.82,1.27,-0.67819,0.0003,11.08847]
[1776791748938,39.02,75425.33,1.27,-0.67952,0.0003,11.06879]
[1776791749955,39.02,75428.63,1.27,-0.67854,0.0003,11.08336]
[1776791750951,39.02,75415.67,1.27,-0.68237,0.0003,11.02584]
[1776791751958,39.02,75405.43,1.27,-0.68539,0.00029,10.97974]
[1776791754979,39.02,75415.74,1.27,-0.68234,0.0003,11.02639]
[1776791755993,39.02,75421.57,1.27,-0.68061,0.0003,11.05241]
[1776791760020,39.02,75428.55,1.27,-0.67853,0.0003,11.08348]
[1776791762030,39.03,75432.95,1.27,-0.67721,0.0003,11.1029]
[1776791763037,39.03,75444.27,1.27,-0.67384,0.0003,11.15215]
[1776791764044,39.03,75453.13,1.27,-0.67118,0.0003,11.19015]
[1776791765052,39.03,75460.97,1.27,-0.66883,0.0003,11.22334]
[1776791766071,39.03,75463.98,1.27,-0.66793,0.0003,11.23598]
[1776791767076,39.03,75443.63,1.27,-0.67402,0.0003,11.14955]
[1776791768084,39.03,75417.28,1.27,-0.68184,0.0003,11.03392]
[1776791772114,39.03,75408.4,1.27,-0.68444,0.00029,10.99424]
[1776791777148,39.04,75407.31,1.27,-0.68474,0.00029,10.98959]
[1776791782184,39.04,75410.1,1.27,-0.6839,0.00029,11.00245]
[1776791786212,39.05,75412.37,1.27,-0.68322,0.00029,11.01283]
[1776791787219,39.05,75417.68,1.27,-0.68165,0.0003,11.03668]
[1776791790239,39.05,75415.29,1.27,-0.68235,0.0003,11.02613]
[1776791795275,39.05,75412.15,1.27,-0.68336,0.00029,11.00451]
[1776791799303,39.05,75420.95,1.27,-0.68075,0.0003,11.04403]
[1776791800311,39.05,75423.45,1.27,-0.68001,0.0003,11.05517]
[1776791802348,39.05,75417.56,1.27,-0.68175,0.0003,11.02896]
[1776791804359,39.05,75386.86,1.27,-0.69077,0.00029,10.88921]
[1776791805365,39.05,75339.13,1.27,-0.70457,0.00029,10.66163]
[1776791806379,39.05,75301.18,1.27,-0.71535,0.00028,10.47229]
[1776791807381,39.08,75287.0,1.27,-0.71921,0.00028,10.40173]
[1776791808392,39.08,75288.4,1.27,-0.7188,0.00028,10.40933]
[1776791809400,39.09,75302.1,1.27,-0.7149,0.00028,10.48024]
[1776791810405,39.09,75312.49,1.27,-0.71197,0.00028,10.5327]
[1776791811413,39.09,75324.13,1.27,-0.70866,0.00028,10.5909]
[1776791812420,39.09,75328.91,1.27,-0.7073,0.00028,10.61462]
[1776791814433,39.1,75343.73,1.27,-0.70306,0.00029,10.68741]
[1776791815441,39.1,75359.72,1.27,-0.69845,0.00029,10.7646]
[1776791816447,39.1,75371.02,1.27,-0.69517,0.00029,10.81836]
[1776791817455,39.1,75368.33,1.27,-0.69595,0.00029,10.80577]
[1776791818466,39.1,75363.75,1.27,-0.69727,0.00029,10.78412]
[1776791821484,39.15,75373.37,1.27,-0.69424,0.00029,10.83333]
[1776791822493,39.15,75368.49,1.27,-0.69565,0.00029,10.81041]
[1776791823498,39.17,75371.85,1.27,-0.69461,0.00029,10.82742]
[1776791824505,39.18,75375.22,1.27,-0.69356,0.00029,10.84424]
[1776791825512,39.18,75372.56,1.27,-0.69433,0.00029,10.83181]
[1776791826522,39.18,75365.97,1.27,-0.69623,0.00029,10.80088]
[1776791828535,39.2,75365.23,1.27,-0.69635,0.00029,10.79889]
[1776791829540,39.21,75368.06,1.27,-0.69553,0.00029,10.81237]
[1776791830547,39.21,75365.78,1.27,-0.69618,0.00029,10.80173]
[1776791831555,39.21,75363.55,1.27,-0.69682,0.00029,10.79126]
[1776791832566,39.21,75359.19,1.27,-0.69807,0.00029,10.77065]
[1776791833570,39.22,75353.8,1.27,-0.69956,0.00029,10.74591]
[1776791834579,39.22,75343.8,1.27,-0.70241,0.00029,10.69795]
[1776791835586,39.23,75337.3,1.27,-0.70424,0.00029,10.66696]
[1776791836592,39.24,75340.18,1.27,-0.70337,0.00029,10.68176]
[1776791838605,39.26,75337.47,1.27,-0.70403,0.00029,10.67047]
[1776791839613,39.27,75315.84,1.27,-0.71015,0.00028,10.56436]
[1776791840621,39.28,75302.51,1.27,-0.71384,0.00028,10.49885]
[1776791841628,39.28,75303.06,1.27,-0.71366,0.00028,10.50211]
[1776791846662,39.31,75297.27,1.27,-0.71516,0.00028,10.47509]
[1776791849683,39.31,75302.27,1.27,-0.71374,0.00028,10.50051]
[1776791850690,39.32,75304.71,1.27,-0.71302,0.00028,10.51336]
[1776791851699,39.32,75308.1,1.27,-0.71218,0.00028,10.52251]
[1776791853710,39.32,75310.31,1.27,-0.71155,0.00028,10.53366]
[1776791855725,39.32,75300.69,1.27,-0.71425,0.00028,10.48557]
[1776791856732,39.32,75300.39,1.27,-0.71433,0.00028,10.48413]
[1776791857739,39.34,75304.55,1.27,-0.71308,0.00028,10.50641]
[1776791858749,39.34,75306.71,1.27,-0.71244,0.00028,10.51776]
[1776791860761,39.37,75310.75,1.27,-0.71119,0.00028,10.53993]
[1776791861769,39.38,75315.9,1.27,-0.70966,0.00028,10.56684]
[1776791862776,39.4,75311.73,1.27,-0.71077,0.00028,10.54719]
[1776791863783,39.4,75301.72,1.27,-0.71358,0.00028,10.49729]
[1776791864790,39.4,75299.17,1.27,-0.71429,0.00028,10.48456]
[1776791869826,39.4,75298.25,1.27,-0.71453,0.00028,10.48032]
[1776791870836,39.4,75287.97,1.27,-0.71739,0.00028,10.4285]
[1776791871843,39.4,75274.96,1.27,-0.721,0.00028,10.3621]
[1776791872849,39.4,75257.4,1.27,-0.72583,0.00027,10.27127]
[1776791873855,39.4,75250.23,1.27,-0.72779,0.00027,10.23389]
[1776791874865,39.42,75257.21,1.27,-0.72581,0.00027,10.27164]
[1776791876876,39.42,75254.19,1.27,-0.72663,0.00027,10.25614]
[1776791877883,39.42,75261.62,1.27,-0.72458,0.00027,10.295]
[1776791878891,39.42,75261.32,1.27,-0.72466,0.00027,10.29352]
[1776791879898,39.42,75257.42,1.27,-0.72572,0.00027,10.27336]
[1776791880907,39.42,75252.29,1.27,-0.72712,0.00027,10.24669]
[1776791882929,39.43,75246.58,1.27,-0.72868,0.00027,10.21686]
[1776791884598,39.44,75256.61,1.27,-0.72583,0.00027,10.27122]
[1776791885970,39.45,75241.82,1.27,-0.72986,0.00027,10.19384]
[1776791886977,39.45,75237.09,1.27,-0.73114,0.00027,10.16897]
[1776791888003,39.46,75233.24,1.27,-0.73212,0.00027,10.14987]
[1776791888999,39.47,75224.24,1.27,-0.73447,0.00027,10.10348]
[1776791890012,39.48,75202.44,1.27,-0.74029,0.00027,9.98667]
[1776791891014,39.49,75204.85,1.27,-0.73956,0.00027,10.00145]
[1776791893028,39.52,75202.14,1.27,-0.74013,0.00027,9.98985]
[1776791894667,39.55,75197.06,1.27,-0.74132,0.00027,9.96544]
[1776791896053,39.57,75194.51,1.27,-0.74191,0.00027,9.95339]
[1776791897064,39.59,75198.24,1.27,-0.74083,0.00027,9.97551]
[1776791898103,39.6,75187.02,1.27,-0.74371,0.00026,9.91616]
[1776791899070,39.61,75163.42,1.27,-0.74987,0.00026,9.78708]
[1776791900097,39.61,75148.75,1.27,-0.75367,0.00026,9.70565]
[1776791901097,39.63,75155.13,1.27,-0.75191,0.00026,9.74349]
[1776791902111,39.64,75162.42,1.27,-0.74997,0.00026,9.78483]
[1776791903107,39.66,75180.62,1.27,-0.74511,0.00026,9.88713]
[1776791904751,39.67,75209.53,1.27,-0.73735,0.00027,10.04558]
[1776791906127,39.68,75217.52,1.27,-0.7352,0.00027,10.08845]
[1776791907136,39.68,75209.54,1.27,-0.73733,0.00027,10.04594]
[1776791911164,39.68,75205.61,1.27,-0.73848,0.00027,10.01718]
[1776791916198,39.69,75211.74,1.27,-0.73681,0.00027,10.05066]
[1776791917208,39.69,75209.03,1.27,-0.73753,0.00027,10.03626]
[1776791918217,39.69,75198.42,1.27,-0.74035,0.00027,9.97935]
[1776791919224,39.69,75180.79,1.27,-0.745,0.00026,9.88363]
[1776791920292,39.69,75164.17,1.27,-0.74935,0.00026,9.79244]
[1776791921239,39.72,75164.21,1.27,-0.74915,0.00026,9.79654]
[1776791922246,39.74,75169.45,1.27,-0.74767,0.00026,9.8278]
[1776791926281,39.75,75173.83,1.27,-0.74649,0.00026,9.85252]
[1776791927283,39.75,75176.2,1.27,-0.74586,0.00026,9.8656]
[1776791928299,39.75,75172.82,1.27,-0.74675,0.00026,9.8471]
[1776791929306,39.75,75165.95,1.27,-0.74853,0.00026,9.80952]
[1776791930335,39.75,75152.87,1.27,-0.75193,0.00026,9.73726]
[1776791931408,39.78,75151.6,1.27,-0.75213,0.00026,9.73301]
[1776791933329,39.84,75149.42,1.27,-0.75232,0.00026,9.72867]
[1776791935345,39.85,75152.06,1.27,-0.75162,0.00026,9.74373]
[1776791936352,39.85,75156.28,1.27,-0.75052,0.00026,9.76717]
[1776791937360,39.85,75150.28,1.27,-0.75206,0.00026,9.73418]
[1776791938367,39.87,75143.85,1.27,-0.75363,0.00026,9.70046]
[1776791939373,39.88,75140.92,1.27,-0.75432,0.00026,9.68536]
[1776791940380,39.88,75143.08,1.27,-0.75376,0.00026,9.69746]
[1776791941387,39.88,75146.97,1.27,-0.75275,0.00026,9.71921]
[1776791943406,39.88,75144.3,1.27,-0.75342,0.00026,9.70476]
[1776791944411,39.88,75141.71,1.27,-0.75408,0.00026,9.69048]
[1776791945420,39.9,75134.78,1.27,-0.75579,0.00026,9.65333]
[1776791946425,39.91,75127.24,1.27,-0.75763,0.00025,9.61306]
[1776791948438,39.94,75129.39,1.27,-0.75691,0.00025,9.62874]
[1776791949445,39.94,75136.6,1.27,-0.75506,0.00026,9.6691]
[1776791950457,39.95,75137.98,1.27,-0.75465,0.00026,9.67793]
[1776791953473,39.96,75142.89,1.27,-0.75338,0.00026,9.70557]
[1776791954485,39.96,75162.16,1.27,-0.7484,0.00026,9.81182]
[1776791956499,39.96,75165.14,1.27,-0.74761,0.00026,9.8285]
[1776791957503,39.96,75170.88,1.27,-0.7461,0.00026,9.85998]
[1776791958511,39.96,75167.68,1.27,-0.74693,0.00026,9.84263]
[1776791959520,39.96,75165.32,1.27,-0.74754,0.00026,9.82985]
[1776791960525,39.96,75152.95,1.27,-0.75074,0.00026,9.76207]
[1776791961554,39.96,75140.35,1.27,-0.75398,0.00026,9.69247]
[1776791962538,39.96,75130.96,1.27,-0.75638,0.00025,9.64033]
[1776791963547,39.97,75131.52,1.27,-0.75623,0.00026,9.6436]
[1776791964554,39.97,75134.53,1.27,-0.75545,0.00026,9.66059]
[1776791965559,39.97,75143.23,1.27,-0.75321,0.00026,9.70908]
[1776791966566,39.97,75148.44,1.27,-0.75187,0.00026,9.73804]
[1776791967577,39.97,75145.57,1.27,-0.7526,0.00026,9.72232]
[1776791968581,39.97,75143.55,1.27,-0.75311,0.00026,9.7113]
[1776791970595,39.98,75141.22,1.27,-0.75369,0.00026,9.69873]
[1776791971601,39.98,75143.02,1.27,-0.75334,0.00026,9.70077]
[1776791972608,39.98,75147.73,1.27,-0.75213,0.00026,9.72696]
[1776791973615,39.98,75155.93,1.27,-0.75,0.00026,9.77234]
[1776791974622,39.98,75160.26,1.27,-0.74887,0.00026,9.79626]
[1776791976640,39.99,75151.17,1.27,-0.75121,0.00026,9.74657]
[1776791977643,39.99,75145.18,1.27,-0.75274,0.00026,9.71365]
[1776791978650,39.99,75149.77,1.27,-0.75156,0.00026,9.73914]
[1776791979660,39.99,75153.67,1.27,-0.75054,0.00026,9.76082]
[1776791980664,39.99,75159.95,1.27,-0.74891,0.00026,9.79538]
[1776791981671,39.99,75156.7,1.27,-0.74975,0.00026,9.77764]
[1776791982678,39.99,75158.8,1.27,-0.7492,0.00026,9.78931]
[1776791984693,40.0,75150.1,1.27,-0.75143,0.00026,9.74183]
[1776791985699,40.0,75144.14,1.27,-0.75296,0.00026,9.70907]
[1776791986716,40.0,75140.29,1.27,-0.75394,0.00026,9.68792]
[1776791987716,40.0,75125.43,1.27,-0.75772,0.00025,9.60532]
[1776791988721,40.0,75122.94,1.27,-0.75835,0.00025,9.59158]
[1776791992748,40.01,75117.53,1.27,-0.75969,0.00025,9.56196]
[1776791993757,40.01,75112.93,1.27,-0.76084,0.00025,9.53627]
[1776791994763,40.01,75108.56,1.27,-0.76194,0.00025,9.51184]
[1776791999798,40.02,75107.08,1.27,-0.76226,0.00025,9.50458]
[1776792000805,40.02,75109.08,1.27,-0.76174,0.00025,9.51608]
[1776792001812,40.02,75106.13,1.27,-0.76248,0.00025,9.49966]
[1776792003830,40.02,75097.64,1.27,-0.76458,0.00025,9.45212]
[1776792004839,40.03,75092.02,1.27,-0.76597,0.00025,9.42051]
[1776792006854,40.03,75083.25,1.27,-0.76814,0.00025,9.37079]
[1776792007870,40.06,75095.23,1.27,-0.76498,0.00025,9.44301]
[1776792008871,40.06,75110.98,1.27,-0.76102,0.00025,9.53221]
[1776792009878,40.07,75125.84,1.27,-0.75724,0.00025,9.61567]
[1776792010924,40.07,75131.47,1.27,-0.7558,0.00025,9.64729]
[1776792011894,40.07,75154.61,1.27,-0.74985,0.00026,9.77527]
[1776792012900,40.07,75167.65,1.27,-0.74647,0.00026,9.84658]
[1776792013910,40.08,75177.59,1.27,-0.74386,0.00026,9.90067]
[1776792014918,40.08,75171.41,1.27,-0.74546,0.00026,9.86746]
[1776792015977,40.08,75167.05,1.27,-0.74659,0.00026,9.84399]
[1776792016932,40.08,75147.08,1.27,-0.75174,0.00026,9.73504]
[1776792017937,40.08,75131.2,1.27,-0.75579,0.00025,9.64742]
[1776792018945,40.09,75127.6,1.27,-0.75669,0.00025,9.62775]
[1776792019956,40.09,75123.75,1.27,-0.75766,0.00025,9.60649]
[1776792020956,40.09,75126.46,1.27,-0.75696,0.00025,9.6218]
[1776792021964,40.09,75140.46,1.27,-0.75338,0.00026,9.69968]
[1776792022970,40.09,75142.82,1.27,-0.75277,0.00026,9.71289]
[1776792023977,40.09,75136.48,1.27,-0.75438,0.00026,9.67814]
[1776792025992,40.1,75147.72,1.27,-0.75147,0.00026,9.74063]
[1776792026998,40.1,75154.27,1.27,-0.74977,0.00026,9.77686]
[1776792028023,40.1,75161.02,1.27,-0.74801,0.00026,9.81399]
[1776792029013,40.11,75161.02,1.27,-0.748,0.00026,9.81429]
[1776792030022,40.11,75154.92,1.27,-0.74956,0.00026,9.78124]
[1776792031035,40.11,75156.47,1.27,-0.74928,0.00026,9.78184]
[1776792034051,40.12,75150.76,1.27,-0.75071,0.00026,9.75139]
[1776792035056,40.12,75146.29,1.27,-0.75184,0.00026,9.72713]
[1776792036065,40.12,75140.93,1.27,-0.75321,0.00026,9.69784]
[1776792037070,40.12,75146.26,1.27,-0.75183,0.00026,9.72743]
[1776792038077,40.13,75151.11,1.27,-0.75057,0.00026,9.75426]
[1776792039084,40.13,75159.05,1.27,-0.74851,0.00026,9.79792]
[1776792040091,40.13,75160.96,1.27,-0.74801,0.00026,9.80846]
[1776792042106,40.13,75158.91,1.27,-0.74852,0.00026,9.79774]
[1776792044122,40.14,75166.58,1.27,-0.74651,0.00026,9.8399]
[1776792045127,40.14,75172.33,1.27,-0.74501,0.00026,9.87128]
[1776792046134,40.14,75168.64,1.27,-0.74595,0.00026,9.85154]
[1776792050162,40.15,75177.51,1.27,-0.74361,0.00026,9.90007]
[1776792051199,40.15,75181.04,1.27,-0.74268,0.00026,9.91931]
[1776792052208,40.15,75191.61,1.27,-0.73991,0.00026,9.97584]
[1776792053216,40.16,75208.83,1.27,-0.73533,0.00027,10.06772]
[1776792054219,40.16,75218.68,1.27,-0.73271,0.00027,10.11935]
[1776792055900,40.16,75250.71,1.27,-0.7241,0.00027,10.28481]
[1776792056231,40.16,75250.71,1.27,-0.72409,0.00027,10.28489]
[1776792057238,40.16,75254.82,1.27,-0.72298,0.00027,10.30582]
[1776792060259,40.17,75252.49,1.27,-0.72359,0.00027,10.29436]
[1776792063284,40.17,75247.46,1.27,-0.72494,0.00027,10.26894]
[1776792064287,40.17,75251.11,1.27,-0.72395,0.00027,10.28758]
[1776792067308,40.17,75245.6,1.27,-0.72543,0.00027,10.25967]
[1776792068317,40.17,75239.44,1.27,-0.72708,0.00027,10.2282]
[1776792069324,40.17,75232.17,1.27,-0.72903,0.00027,10.19088]
[1776792072343,40.18,75227.87,1.27,-0.73016,0.00027,10.16894]
[1776792073350,40.18,75221.15,1.27,-0.73196,0.00027,10.1341]
[1776792074357,40.18,75214.95,1.27,-0.7336,0.00027,10.10184]
[1776792076050,40.18,75217.61,1.27,-0.73289,0.00027,10.11585]
[1776792079392,40.18,75220.75,1.27,-0.73203,0.00027,10.13254]
[1776792084430,40.19,75215.2,1.27,-0.73349,0.00027,10.10405]
[1776792087452,40.19,75229.53,1.27,-0.72964,0.00027,10.17902]
[1776792088485,40.19,75235.03,1.27,-0.72816,0.00027,10.20746]
[1776792089477,40.19,75248.23,1.27,-0.72461,0.00027,10.27511]
[1776792090494,40.19,75254.01,1.27,-0.72304,0.00027,10.30464]
[1776792091485,40.2,75260.85,1.27,-0.72129,0.00027,10.33137]
[1776792092518,40.2,75272.16,1.27,-0.71821,0.00027,10.38814]
[1776792093503,40.2,75280.42,1.27,-0.71595,0.00027,10.4292]
[1776792094510,40.2,75286.58,1.27,-0.71425,0.00027,10.45976]
[1776792096199,40.2,75279.66,1.27,-0.71614,0.00027,10.42571]
[1776792099545,40.2,75283.43,1.27,-0.7151,0.00027,10.44454]
[1776792101559,40.2,75280.57,1.27,-0.71588,0.00027,10.43047]
[1776792102565,40.2,75276.56,1.27,-0.71697,0.00027,10.41064]
[1776792103572,40.2,75279.65,1.27,-0.71612,0.00027,10.42601]
[1776792108612,40.21,75284.84,1.27,-0.71468,0.00027,10.45193]
[1776792109616,40.21,75287.99,1.27,-0.71382,0.00027,10.46746]
[1776792113661,40.21,75285.6,1.27,-0.71447,0.00027,10.45582]
[1776792114675,40.21,75281.17,1.27,-0.71568,0.00027,10.43401]
[1776792115667,40.21,75278.62,1.27,-0.71638,0.00027,10.4214]
[1776792116677,40.21,75275.72,1.27,-0.71717,0.00027,10.40704]
[1776792117686,40.21,75280.12,1.27,-0.71596,0.00027,10.42894]
[1776792118686,40.21,75283.71,1.27,-0.71497,0.00027,10.44674]
[1776792122714,40.21,75288.78,1.27,-0.71357,0.00028,10.47189]
[1776792123721,40.21,75284.69,1.27,-0.71469,0.00027,10.45176]
[1776792124728,40.21,75282.43,1.27,-0.71531,0.00027,10.44062]
[1776792127751,40.21,75296.47,1.27,-0.71145,0.00028,10.50953]
[1776792128756,40.21,75291.08,1.27,-0.71293,0.00028,10.4832]
[1776792132784,40.21,75285.81,1.27,-0.71438,0.00027,10.45734]
[1776792133793,40.21,75278.59,1.27,-0.71636,0.00027,10.42167]
[1776792135805,40.21,75275.62,1.27,-0.71718,0.00027,10.40691]
[1776792138825,40.21,75284.92,1.27,-0.71463,0.00027,10.45297]
[1776792139834,40.21,75297.14,1.27,-0.71126,0.00028,10.51285]
[1776792141848,40.21,75287.05,1.27,-0.71404,0.00027,10.46345]
[1776792142854,40.21,75281.61,1.27,-0.71553,0.00027,10.43662]
[1776792143865,40.21,75276.47,1.27,-0.71694,0.00027,10.41113]
[1776792144868,40.21,75269.87,1.27,-0.71875,0.00027,10.37824]
[1776792145881,40.21,75265.99,1.27,-0.7198,0.00027,10.35883]
[1776792147891,40.21,75284.95,1.27,-0.71462,0.00027,10.4531]
[1776792151917,40.21,75285.78,1.27,-0.71451,0.00027,10.44908]
[1776792153939,40.21,75281.76,1.27,-0.71562,0.00027,10.42912]
[1776792155947,40.21,75294.11,1.27,-0.71223,0.00028,10.48989]
[1776792156955,40.21,75289.96,1.27,-0.71337,0.00028,10.46956]
[1776792157965,40.21,75286.28,1.27,-0.71438,0.00027,10.45152]
[1776792158967,40.21,75281.83,1.27,-0.7156,0.00027,10.42949]
[1776792160981,40.21,75272.63,1.27,-0.71812,0.00027,10.38376]
[1776792161988,40.21,75276.97,1.27,-0.71694,0.00027,10.40535]
[1776792162995,40.21,75281.77,1.27,-0.71562,0.00027,10.42919]
[1776792164003,40.21,75292.46,1.27,-0.71268,0.00028,10.48189]
[1776792165010,40.21,75293.0,1.27,-0.71252,0.00028,10.48457]
[1776792166018,40.21,75297.62,1.27,-0.71125,0.00028,10.50716]
[1776792168035,40.21,75291.19,1.27,-0.71302,0.00028,10.47578]
[1776792173067,40.22,75295.87,1.27,-0.71172,0.00028,10.49888]
[1776792174076,40.22,75298.35,1.27,-0.71103,0.00028,10.51098]
[1776792176090,40.22,75301.13,1.27,-0.71026,0.00028,10.5245]
[1776792180118,40.22,75298.61,1.27,-0.71096,0.00028,10.5122]
[1776792184146,40.21,75295.64,1.27,-0.71178,0.00028,10.49768]
[1776792185153,40.21,75292.75,1.27,-0.71258,0.00028,10.48355]
[1776792187173,40.22,75303.97,1.27,-0.70948,0.00028,10.53824]
[1776792188188,40.22,75314.56,1.27,-0.70654,0.00028,10.58926]
[1776792189187,40.22,75317.53,1.27,-0.70571,0.00028,10.60344]
[1776792191199,40.22,75314.42,1.27,-0.70658,0.00028,10.58857]
[1776792193213,40.21,75306.64,1.27,-0.70874,0.00028,10.55103]
[1776792194220,40.21,75299.88,1.27,-0.71062,0.00028,10.51822]
[1776792196234,40.21,75296.43,1.27,-0.71158,0.00028,10.50135]
[1776792197241,40.21,75304.94,1.27,-0.70922,0.00028,10.54267]
[1776792198248,40.21,75309.38,1.27,-0.70799,0.00028,10.5641]
[1776792203283,40.21,75307.02,1.27,-0.70866,0.00028,10.55253]
[1776792204290,40.21,75300.39,1.27,-0.7105,0.00028,10.52037]
[1776792205297,40.21,75307.31,1.27,-0.70858,0.00028,10.55386]
[1776792206304,40.21,75311.85,1.27,-0.70732,0.00028,10.57573]
[1776792207312,40.21,75315.57,1.27,-0.70629,0.00028,10.59356]
[1776792211340,40.21,75317.26,1.27,-0.70593,0.00028,10.5937]
[1776792215367,40.21,75323.83,1.27,-0.7041,0.00028,10.62499]
[1776792219395,40.21,75320.83,1.27,-0.70494,0.00028,10.6106]
[1776792221409,40.21,75318.16,1.27,-0.70569,0.00028,10.59778]
[1776792227123,40.2,75319.72,1.27,-0.70527,0.00028,10.60504]
[1776792228459,40.2,75323.78,1.27,-0.70414,0.00028,10.62425]
[1776792229465,40.2,75320.5,1.27,-0.70506,0.00028,10.60859]
[1776792230473,40.2,75317.91,1.27,-0.70579,0.00028,10.59618]
[1776792231478,40.2,75322.33,1.27,-0.70456,0.00028,10.6172]
[1776792232486,40.2,75328.17,1.27,-0.70293,0.00028,10.64483]
[1776792233494,40.2,75325.97,1.27,-0.70355,0.00028,10.63428]
[1776792234505,40.2,75322.07,1.27,-0.70465,0.00028,10.61564]
[1776792235508,40.19,75318.91,1.27,-0.70554,0.00028,10.60048]
[1776792237193,40.19,75308.84,1.27,-0.70834,0.00028,10.55208]
[1776792238532,40.19,75315.94,1.27,-0.70638,0.00028,10.58601]
[1776792239536,40.19,75319.45,1.27,-0.70541,0.00028,10.6027]
[1776792242559,40.19,75324.76,1.27,-0.70394,0.00028,10.62775]
[1776792243565,40.19,75336.4,1.27,-0.70068,0.00028,10.68263]
[1776792244572,40.18,75345.68,1.27,-0.69807,0.00028,10.72585]
[1776792245579,40.18,75348.46,1.27,-0.6973,0.00028,10.73863]
[1776792247263,40.18,75351.5,1.27,-0.69644,0.00028,10.75257]
[1776792249607,40.18,75357.42,1.27,-0.69478,0.00028,10.77966]
[1776792250615,40.18,75360.54,1.27,-0.6939,0.00028,10.79388]
[1776792253644,40.17,75348.86,1.27,-0.69722,0.00028,10.73983]
[1776792254651,40.17,75342.32,1.27,-0.69907,0.00028,10.70935]
[1776792257334,40.17,75344.53,1.27,-0.69846,0.00028,10.71944]
[1776792259687,40.17,75342.05,1.27,-0.69918,0.00028,10.70759]
[1776792262708,40.16,75339.77,1.27,-0.69984,0.00028,10.69667]
[1776792263714,40.16,75343.98,1.27,-0.69866,0.00028,10.71628]
[1776792264721,40.16,75350.34,1.27,-0.69686,0.00028,10.74577]
[1776792265729,40.16,75352.84,1.27,-0.69616,0.00028,10.75728]
[1776792268750,40.16,75350.16,1.27,-0.69692,0.00028,10.74481]
[1776792273785,40.15,75346.22,1.27,-0.69817,0.00028,10.71833]
[1776792274791,40.15,75340.25,1.27,-0.69986,0.00028,10.69039]
[1776792275798,40.15,75332.34,1.27,-0.70208,0.00028,10.65316]
[1776792276805,40.15,75330.08,1.27,-0.70272,0.00028,10.64243]
[1776792280839,40.15,75319.59,1.27,-0.70567,0.00028,10.59228]
[1776792281846,40.15,75311.46,1.27,-0.70794,0.00028,10.55316]
[1776792286881,40.14,75311.09,1.27,-0.70807,0.00028,10.55101]
[1776792288896,40.14,75307.49,1.27,-0.70908,0.00028,10.53349]
[1776792289902,40.14,75309.64,1.27,-0.70848,0.00028,10.54383]
[1776792292923,40.14,75312.34,1.27,-0.70774,0.00028,10.55669]
[1776792296951,40.14,75314.6,1.27,-0.70713,0.00028,10.56734]
[1776792299972,40.13,75311.53,1.27,-0.70799,0.00028,10.55239]
[1776792301016,40.13,75308.59,1.27,-0.70881,0.00028,10.53818]
[1776792301994,40.13,75297.65,1.27,-0.71185,0.00028,10.48492]
[1776792302998,40.13,75293.36,1.27,-0.71304,0.00028,10.46381]
[1776792304013,40.13,75300.2,1.27,-0.71115,0.00028,10.49729]
[1776792305037,40.13,75312.47,1.27,-0.70774,0.00028,10.5568]
[1776792306018,40.13,75315.15,1.27,-0.70699,0.00028,10.56964]
[1776792307025,40.13,75318.48,1.27,-0.70606,0.00028,10.58561]
[1776792308032,40.13,75312.95,1.27,-0.70761,0.00028,10.55901]
[1776792309039,40.13,75306.0,1.27,-0.70955,0.00028,10.52534]
[1776792310047,40.13,75308.53,1.27,-0.70884,0.00028,10.53757]
[1776792312061,40.13,75313.41,1.27,-0.70749,0.00028,10.56104]
[1776792313067,40.13,75325.33,1.27,-0.70416,0.00028,10.61817]
[1776792314079,40.13,75351.74,1.27,-0.69672,0.00028,10.74207]
[1776792315091,40.13,75354.31,1.27,-0.696,0.00028,10.75389]
[1776792318102,40.13,75352.01,1.27,-0.69666,0.00028,10.74307]
[1776792319109,40.13,75358.05,1.27,-0.69495,0.00028,10.77087]
[1776792321123,40.12,75355.16,1.27,-0.69577,0.00028,10.75752]
[1776792323138,40.12,75357.97,1.27,-0.69498,0.00028,10.77039]
[1776792324145,40.12,75360.35,1.27,-0.69431,0.00028,10.78127]
[1776792326158,40.12,75363.63,1.27,-0.69338,0.00028,10.79619]
[1776792327165,40.12,75366.68,1.27,-0.69252,0.00028,10.81003]
[1776792329179,40.12,75369.24,1.27,-0.69179,0.00029,10.82161]
[1776792330187,40.12,75376.88,1.27,-0.68961,0.00029,10.85606]
[1776792331194,40.12,75382.79,1.27,-0.68803,0.00029,10.87467]
[1776792336228,40.11,75382.47,1.27,-0.68815,0.00029,10.87272]
[1776792337236,40.11,75378.89,1.27,-0.68919,0.00029,10.85659]
[1776792341263,40.1,75375.83,1.27,-0.69009,0.00029,10.84243]
[1776792346299,40.1,75375.76,1.27,-0.69013,0.00029,10.84173]
[1776792348312,40.1,75370.75,1.27,-0.69157,0.00029,10.81894]
[1776792350327,40.09,75373.85,1.27,-0.6907,0.00029,10.83285]
[1776792352340,40.09,75370.09,1.27,-0.69178,0.00029,10.81564]
[1776792353347,40.09,75367.78,1.27,-0.69245,0.00029,10.80504]
[1776792354354,40.09,75369.97,1.27,-0.69183,0.00029,10.81489]
[1776792358287,40.08,75369.49,1.27,-0.69199,0.00029,10.81241]
[1776792358382,40.08,75358.5,1.27,-0.69513,0.00028,10.76203]
[1776792359393,40.08,75352.47,1.27,-0.69684,0.00028,10.73409]
[1776792360397,40.08,75356.84,1.27,-0.69561,0.00028,10.75418]
[1776792362410,40.08,75354.3,1.27,-0.69635,0.00028,10.74224]
[1776792363419,40.08,75351.41,1.27,-0.69717,0.00028,10.72876]
[1776792364425,40.07,75352.94,1.27,-0.69674,0.00028,10.73575]
[1776792366437,40.07,75366.96,1.27,-0.69276,0.00029,10.80005]
[1776792367445,40.07,75372.94,1.27,-0.69106,0.00029,10.82715]
[1776792370467,40.07,75370.04,1.27,-0.6919,0.00029,10.81376]
[1776792372481,40.06,75360.72,1.27,-0.69458,0.00028,10.77097]
[1776792373488,40.06,75355.67,1.27,-0.69602,0.00028,10.74758]
[1776792374495,40.06,75353.13,1.27,-0.69675,0.00028,10.73571]
[1776792377553,40.06,75352.9,1.26,-0.69683,0.00028,10.73442]
[1776792378197,40.06,75347.82,1.26,-0.69827,0.00028,10.7107]
[1776792379536,40.05,75335.05,1.26,-0.7019,0.00028,10.65051]
[1776792381549,40.05,75326.09,1.26,-0.70442,0.00028,10.60788]
[1776792386583,40.05,75321.06,1.26,-0.70585,0.00028,10.58353]
[1776792389604,40.05,75327.51,1.26,-0.70405,0.00028,10.61421]
[1776792391618,40.05,75334.34,1.26,-0.70224,0.00028,10.63869]
[1776792393631,40.05,75341.17,1.26,-0.70032,0.00028,10.67081]
[1776792398336,40.04,75334.47,1.26,-0.70223,0.00028,10.63894]
[1776792403704,40.04,75332.87,1.26,-0.70268,0.00028,10.63126]
[1776792408738,40.04,75333.32,1.26,-0.70257,0.00028,10.63323]
[1776792409745,40.04,75326.37,1.26,-0.70452,0.00028,10.60013]
[1776792414785,40.04,75329.05,1.26,-0.70377,0.00028,10.6129]
[1776792419825,40.04,75326.16,1.26,-0.70459,0.00028,10.59902]
[1776792424860,40.03,75333.32,1.26,-0.70259,0.00028,10.63285]
[1776792426873,40.03,75341.53,1.26,-0.70028,0.00028,10.67156]
[1776792429911,40.03,75318.82,1.26,-0.70668,0.00028,10.56337]
[1776792430918,40.03,75301.5,1.26,-0.71152,0.00028,10.47899]
[1776792432422,40.03,75301.5,1.26,-0.71152,0.00028,10.47899]
[1776792432465,40.03,75278.28,1.26,-0.71795,0.00028,10.36388]
[1776792432952,40.03,75278.77,1.26,-0.71782,0.00028,10.36627]
[1776792433950,40.03,75275.0,1.26,-0.71886,0.00027,10.34737]
[1776792434956,40.02,75248.99,1.26,-0.72597,0.00027,10.21517]
[1776792435963,40.02,75250.1,1.26,-0.72566,0.00027,10.22089]
[1776792436970,40.02,75241.09,1.26,-0.72811,0.00027,10.17444]
[1776792437978,40.02,75241.49,1.26,-0.728,0.00027,10.1765]
[1776792438984,40.02,75252.56,1.26,-0.725,0.00027,10.23349]
[1776792439991,40.03,75260.61,1.26,-0.7228,0.00027,10.27464]
[1776792440999,40.03,75265.47,1.26,-0.72147,0.00027,10.29933]
[1776792443012,40.02,75255.97,1.26,-0.72407,0.00027,10.25092]
[1776792444021,40.02,75249.71,1.26,-0.72577,0.00027,10.21887]
[1776792445027,40.02,75237.16,1.26,-0.72917,0.00027,10.15415]
[1776792446037,40.02,75239.29,1.26,-0.72859,0.00027,10.1652]
[1776792448048,40.03,75245.85,1.26,-0.72681,0.00027,10.19912]
[1776792449059,40.03,75252.05,1.26,-0.72513,0.00027,10.23099]
[1776792451069,40.03,75267.53,1.26,-0.72102,0.00027,10.30176]
[1776792452081,40.03,75265.63,1.26,-0.72154,0.00027,10.29215]
[1776792453083,40.03,75273.5,1.26,-0.71938,0.00027,10.33193]
[1776792454090,40.03,75281.49,1.26,-0.71718,0.00028,10.372]
[1776792455096,40.03,75283.44,1.26,-0.71664,0.00028,10.38173]
[1776792458551,40.03,75282.51,1.26,-0.7169,0.00028,10.37707]
[1776792459125,40.03,75271.28,1.26,-0.71999,0.00027,10.32076]
[1776792460132,40.03,75273.1,1.26,-0.71949,0.00027,10.32997]
[1776792462146,40.03,75269.58,1.26,-0.72045,0.00027,10.31232]
[1776792464160,40.03,75267.48,1.26,-0.72103,0.00027,10.30169]
[1776792467181,40.03,75269.3,1.26,-0.72053,0.00027,10.31089]
[1776792469197,40.03,75272.64,1.26,-0.71961,0.00027,10.32778]
[1776792473229,40.03,75274.16,1.26,-0.71918,0.00027,10.33566]
[1776792474232,40.03,75283.29,1.26,-0.71666,0.00028,10.3814]
[1776792475241,40.03,75282.64,1.26,-0.71684,0.00028,10.37817]
[1776792477255,40.03,75279.83,1.26,-0.71761,0.00028,10.36416]
[1776792478262,40.03,75274.53,1.26,-0.71907,0.00027,10.33763]
[1776792480276,40.03,75272.16,1.26,-0.71971,0.00027,10.32582]
[1776792482056,40.03,75272.16,1.17,-0.71971,0.00027,10.32587]
[1776792482299,40.03,75264.36,1.17,-0.72185,0.00027,10.28647]
[1776792483297,40.03,75252.45,1.17,-0.72509,0.00027,10.22581]
[1776792484304,40.03,75238.05,1.17,-0.729,0.00027,10.15161]
[1776792485320,40.03,75236.48,1.17,-0.72942,0.00027,10.1435]
[1776792490355,40.04,75236.57,1.17,-0.72939,0.00027,10.14412]
[1776792493378,40.04,75241.96,1.17,-0.72793,0.00027,10.17211]
[1776792497404,40.04,75235.85,1.17,-0.72957,0.00027,10.14057]
[1776792498412,40.04,75231.99,1.17,-0.73061,0.00027,10.12055]
[1776792502440,40.04,75240.19,1.17,-0.72839,0.00027,10.16328]
[1776792505461,40.04,75240.54,1.17,-0.72829,0.00027,10.16517]
[1776792510497,40.04,75231.91,1.17,-0.73061,0.00027,10.1206]
[1776792515532,40.05,75233.5,1.17,-0.73028,0.00027,10.12119]
[1776792516545,40.05,75221.91,1.17,-0.73339,0.00027,10.06073]
[1776792517550,40.05,75224.41,1.17,-0.73271,0.00027,10.07391]
[1776792518557,40.05,75235.27,1.17,-0.72979,0.00027,10.13066]
[1776792519564,40.05,75243.64,1.17,-0.72752,0.00027,10.17403]
[1776792520571,40.05,75246.06,1.17,-0.72686,0.00027,10.18659]
[1776792525605,40.05,75251.64,1.17,-0.72532,0.00027,10.2156]
[1776792526614,40.06,75257.93,1.17,-0.72361,0.00027,10.24778]
[1776792528631,40.06,75260.55,1.17,-0.72289,0.00027,10.26114]
[1776792530642,40.06,75266.79,1.17,-0.72119,0.00027,10.2927]
[1776792535680,40.06,75265.18,1.17,-0.72162,0.00027,10.28472]
[1776792538697,40.06,75259.98,1.17,-0.72304,0.00027,10.25845]
[1776792540713,40.06,75253.68,1.17,-0.72475,0.00027,10.2264]
[1776792543731,40.06,75263.37,1.17,-0.7221,0.00027,10.27585]
[1776792549429,40.06,75284.05,1.17,-0.7164,0.00028,10.3801]
[1776792554809,40.07,75291.23,1.17,-0.7144,0.00028,10.41607]
[1776792559844,40.07,75292.79,1.17,-0.71395,0.00028,10.42405]
[1776792564879,40.07,75293.58,1.17,-0.71373,0.00028,10.42801]
[1776792569914,40.07,75296.28,1.17,-0.71298,0.00028,10.44135]
[1776792574952,40.07,75292.34,1.17,-0.71418,0.00028,10.41404]
[1776792577970,40.08,75319.25,1.17,-0.70667,0.00028,10.54535]
[1776792579640,40.08,75319.79,1.17,-0.70651,0.00028,10.54802]
[1776792585018,40.08,75325.37,1.17,-0.70494,0.00028,10.57484]
[1776792587038,40.08,75333.65,1.17,-0.70261,0.00028,10.61424]
[1776792591060,40.08,75336.61,1.17,-0.70178,0.00028,10.62829]
[1776792596097,40.08,75335.52,1.17,-0.70208,0.00028,10.62314]
[1776792601136,40.08,75330.61,1.17,-0.70348,0.00028,10.59968]
[1776792603155,40.07,75317.77,1.17,-0.70709,0.00028,10.53811]
[1776792604157,40.07,75316.48,1.17,-0.70746,0.00028,10.53185]
[1776792605190,40.07,75322.52,1.17,-0.70576,0.00028,10.56089]
[1776792606176,40.07,75341.12,1.17,-0.70052,0.00028,10.64916]
[1776792607177,40.08,75354.16,1.17,-0.69682,0.00028,10.71014]
[1776792609196,40.07,75346.69,1.17,-0.69894,0.00028,10.6753]
[1776792611206,40.07,75346.29,1.17,-0.69906,0.00028,10.67342]
[1776792616239,40.07,75340.71,1.17,-0.70065,0.00028,10.64713]
[1776792621276,40.07,75344.1,1.17,-0.69969,0.00028,10.66293]
[1776792626312,40.07,75342.54,1.17,-0.70015,0.00028,10.65542]
[1776792628330,40.07,75312.86,1.17,-0.70851,0.00028,10.51368]
[1776792629335,40.06,75294.57,1.17,-0.71361,0.00028,10.42423]
[1776792630344,40.06,75307.96,1.17,-0.70988,0.00028,10.48978]
[1776792632356,40.06,75310.69,1.17,-0.70924,0.00028,10.49502]
[1776792634371,40.06,75316.08,1.17,-0.70774,0.00028,10.52105]
[1776792635378,40.06,75322.2,1.17,-0.70602,0.00028,10.55047]
[1776792638399,40.06,75327.56,1.17,-0.70453,0.00028,10.5759]
[1776792643435,40.05,75325.94,1.17,-0.70501,0.00028,10.56769]
[1776792645448,40.05,75316.71,1.17,-0.70761,0.00028,10.52318]
[1776792647462,40.05,75308.06,1.17,-0.71004,0.00028,10.48115]
[1776792649476,40.05,75310.97,1.17,-0.70923,0.00028,10.49524]
[1776792650483,40.05,75312.23,1.17,-0.70888,0.00028,10.50133]
[1776792653504,40.05,75318.4,1.17,-0.70716,0.00028,10.53104]
[1776792658539,40.04,75323.24,1.17,-0.70582,0.00028,10.55399]
[1776792663574,40.04,75317.6,1.17,-0.70742,0.00028,10.5265]
[1776792666629,40.04,75322.53,1.17,-0.70605,0.00028,10.55012]
[1776792667634,40.04,75325.41,1.17,-0.70524,0.00028,10.56387]
[1776792670663,40.03,75319.94,1.17,-0.70679,0.00028,10.53737]
[1776792671670,40.03,75313.88,1.17,-0.70849,0.00028,10.50804]
[1776792673682,40.03,75309.41,1.17,-0.70975,0.00028,10.48618]
[1776792678718,40.03,75307.86,1.17,-0.71021,0.00028,10.47829]
[1776792680732,40.03,75324.79,1.17,-0.70546,0.00028,10.56014]
[1776792681740,40.03,75328.9,1.17,-0.70431,0.00028,10.57972]
[1776792686774,40.02,75323.66,1.17,-0.70581,0.00028,10.55424]
[1776792687781,40.02,75318.17,1.17,-0.70736,0.00028,10.52769]
[1776792689797,40.02,75314.69,1.17,-0.70834,0.00028,10.51068]
[1776792694833,40.01,75300.2,1.17,-0.71252,0.00028,10.43165]
[1776792695840,40.01,75295.67,1.17,-0.71379,0.00028,10.40929]
[1776792698862,40.01,75288.16,1.17,-0.71588,0.00028,10.37197]
[1776792699869,40.01,75276.99,1.17,-0.71897,0.00028,10.31607]
[1776792700876,40.01,75277.24,1.17,-0.7189,0.00028,10.3173]
[1776792702891,40.01,75289.65,1.17,-0.71547,0.00028,10.37921]
[1776792703896,40.01,75290.6,1.17,-0.71521,0.00028,10.38384]
[1776792708933,40.0,75296.35,1.17,-0.71364,0.00028,10.41187]
[1776792710577,40.0,75288.14,1.17,-0.71593,0.00028,10.37102]
[1776792711955,40.0,75293.25,1.17,-0.71452,0.00028,10.39632]
[1776792713970,40.0,75300.3,1.17,-0.71257,0.00028,10.43092]
[1776792719004,39.99,75298.25,1.17,-0.71316,0.00028,10.42041]
[1776792720646,39.99,75295.21,1.17,-0.71402,0.00028,10.40527]
[1776792724039,39.99,75304.99,1.17,-0.7113,0.00028,10.45329]
[1776792725047,39.99,75306.4,1.17,-0.71091,0.00028,10.46012]
[1776792727059,39.99,75315.61,1.17,-0.70834,0.00028,10.50481]
[1776792728079,39.99,75327.48,1.17,-0.705,0.00028,10.562]
[1776792729076,39.99,75330.26,1.17,-0.70422,0.00028,10.57524]
[1776792732106,39.98,75338.43,1.17,-0.70192,0.00028,10.61392]
[1776792734121,39.98,75328.9,1.17,-0.70462,0.00028,10.56847]
[1776792739158,39.98,75332.13,1.17,-0.70373,0.00028,10.58359]
[1776792744193,39.97,75339.91,1.17,-0.70155,0.00028,10.62017]
[1776792746208,39.97,75345.59,1.17,-0.69995,0.00028,10.64681]
[1776792748224,39.97,75351.21,1.17,-0.69836,0.00028,10.67298]
[1776792750858,39.97,75355.24,1.17,-0.69722,0.00029,10.6916]
[1776792756281,39.96,75353.72,1.17,-0.69778,0.00029,10.67638]
[1776792760928,39.96,75344.11,1.17,-0.70053,0.00028,10.63115]
[1776792763333,39.96,75340.4,1.17,-0.70159,0.00028,10.61348]
[1776792768366,39.96,75340.17,1.17,-0.70167,0.00028,10.61217]
[1776792770379,39.96,75333.05,1.17,-0.70369,0.00028,10.57824]
[1776792772394,39.95,75308.83,1.17,-0.71051,0.00028,10.46111]
[1776792774408,39.95,75308.26,1.17,-0.71068,0.00028,10.45826]
[1776792775415,39.95,75307.81,1.17,-0.71081,0.00028,10.45598]
[1776792780451,39.95,75305.94,1.17,-0.71136,0.00028,10.44627]
[1776792782466,39.94,75319.23,1.17,-0.70765,0.00028,10.51083]
[1776792783473,39.94,75329.72,1.17,-0.70469,0.00028,10.56133]
[1776792784480,39.94,75336.39,1.17,-0.70281,0.00028,10.59311]
[1776792786499,39.94,75335.52,1.17,-0.70307,0.00028,10.58879]
[1776792788513,39.94,75328.84,1.17,-0.70497,0.00028,10.55672]
[1776792790526,39.94,75326.58,1.17,-0.70561,0.00028,10.54576]
[1776792795561,39.93,75324.98,1.17,-0.70609,0.00028,10.53765]
[1776792798584,39.93,75338.22,1.17,-0.70235,0.00028,10.6008]
[1776792799589,39.93,75339.57,1.17,-0.70198,0.00028,10.6071]
[1776792804624,39.92,75339.06,1.17,-0.70216,0.00028,10.60413]
[1776792809659,39.91,75339.84,1.17,-0.70196,0.00028,10.60735]
[1776792810668,39.91,75345.73,1.17,-0.70029,0.00028,10.63518]
[1776792812679,39.91,75351.96,1.17,-0.69863,0.00029,10.65654]
[1776792814693,39.91,75346.36,1.17,-0.70023,0.00028,10.63007]
[1776792816708,39.91,75336.97,1.17,-0.70291,0.00028,10.58551]
[1776792818721,39.91,75334.66,1.17,-0.70357,0.00028,10.57433]
[1776792820736,39.91,75327.69,1.17,-0.70556,0.00028,10.54072]
[1776792824764,39.9,75335.59,1.17,-0.70335,0.00028,10.57816]
[1776792826778,39.9,75338.73,1.17,-0.70247,0.00028,10.59283]
[1776792828795,39.89,75345.27,1.17,-0.70063,0.00028,10.62357]
[1776792829798,39.89,75354.93,1.17,-0.69788,0.00029,10.66889]
[1776792830806,39.89,75355.35,1.17,-0.69776,0.00029,10.67074]
[1776792834834,39.89,75348.31,1.17,-0.6998,0.00029,10.63733]
[1776792839869,39.88,75353.64,1.17,-0.6983,0.00029,10.66195]
[1776792843899,39.88,75343.45,1.17,-0.70123,0.00028,10.6136]
[1776792844904,39.87,75337.61,1.17,-0.7029,0.00028,10.58576]
[1776792849939,39.87,75339.3,1.17,-0.70244,0.00028,10.59337]
[1776792854974,39.86,75348.02,1.17,-0.69999,0.00029,10.63428]
[1776792856989,39.86,75347.93,1.17,-0.70002,0.00029,10.63372]
[1776792860010,39.86,75358.42,1.17,-0.69704,0.00029,10.68269]
[1776792861016,39.86,75358.31,1.17,-0.69707,0.00029,10.68206]
[1776792865095,39.85,75367.33,1.17,-0.6945,0.00029,10.72363]
[1776792870173,39.85,75361.36,1.17,-0.69623,0.00029,10.6958]
[1776792871175,39.85,75349.31,1.17,-0.69979,0.00029,10.63152]
[1776792873189,39.85,75342.54,1.17,-0.70172,0.00028,10.5995]
[1776792876210,39.85,75338.08,1.17,-0.70299,0.00028,10.57816]
[1776792877747,39.85,75332.79,1.17,-0.70449,0.00028,10.55286]
[1776792883261,39.85,75335.92,1.17,-0.70361,0.00028,10.56784]
[1776792888294,39.85,75335.3,1.17,-0.70378,0.00028,10.56483]
[1776792893329,39.85,75335.63,1.17,-0.70369,0.00028,10.56635]
[1776792898364,39.85,75339.18,1.17,-0.70269,0.00028,10.58318]
[1776792903404,39.85,75337.24,1.17,-0.70325,0.00028,10.57383]
[1776792909442,39.85,75332.63,1.17,-0.70456,0.00028,10.55176]
[1776792911457,39.85,75346.11,1.17,-0.70072,0.00029,10.61603]
[1776792912464,39.85,75351.31,1.17,-0.69924,0.00029,10.64056]
[1776792916491,39.85,75354.55,1.17,-0.69831,0.00029,10.65585]
[1776792921526,39.85,75351.09,1.17,-0.69929,0.00029,10.63972]
[1776792928102,39.85,75349.63,1.17,-0.69969,0.00029,10.63308]
[1776792933610,39.85,75349.86,1.17,-0.69972,0.00029,10.62644]
[1776792936630,39.86,75339.05,1.17,-0.7028,0.00028,10.57529]
[1776792938172,39.86,75338.06,1.17,-0.70308,0.00028,10.57061]
[1776792941666,39.86,75330.27,1.17,-0.70529,0.00028,10.53338]
[1776792943680,39.86,75322.19,1.17,-0.70757,0.00028,10.49428]
[1776792944687,39.86,75320.39,1.17,-0.70809,0.00028,10.48549]
[1776792948717,39.85,75314.47,1.17,-0.70977,0.00028,10.4564]
[1776792951736,39.85,75309.28,1.17,-0.71123,0.00028,10.43093]
[1776792954757,39.85,75300.53,1.17,-0.71368,0.00028,10.38777]
[1776792956772,39.85,75295.04,1.17,-0.71522,0.00028,10.36044]
[1776792961813,39.85,75295.22,1.17,-0.71518,0.00028,10.36115]
[1776792963822,39.85,75281.73,1.17,-0.71893,0.00028,10.2935]
[1776792967855,39.85,75292.63,1.17,-0.7159,0.00028,10.34826]
[1776792968862,39.85,75299.06,1.17,-0.7141,0.00028,10.38034]
[1776792972889,39.85,75291.78,1.17,-0.71612,0.00028,10.34435]
[1776792973897,39.85,75297.55,1.17,-0.71451,0.00028,10.3731]
[1776792974905,39.85,75305.74,1.17,-0.71221,0.00028,10.41368]
[1776792975912,39.85,75306.02,1.17,-0.71213,0.00028,10.41508]
[1776792978933,39.85,75312.22,1.17,-0.71039,0.00028,10.44555]
[1776792983967,39.85,75309.96,1.17,-0.71104,0.00028,10.43431]
[1776792989002,39.85,75314.53,1.17,-0.70976,0.00028,10.45658]
[1776792990010,39.85,75332.84,1.17,-0.70458,0.00028,10.5453]
[1776792991018,39.85,75346.62,1.17,-0.70077,0.00029,10.60304]
[1776792996055,39.85,75350.1,1.17,-0.69979,0.00029,10.61921]
[1776792998067,39.85,75344.89,1.17,-0.70129,0.00029,10.59449]
[1776793003102,39.84,75340.79,1.17,-0.70247,0.00028,10.57486]
[1776793005116,39.84,75334.57,1.17,-0.70424,0.00028,10.5451]
[1776793007131,39.84,75325.03,1.17,-0.70694,0.00028,10.49912]
[1776793011157,39.84,75334.35,1.17,-0.7043,0.00028,10.54397]
[1776793013172,39.84,75334.73,1.17,-0.7042,0.00028,10.54577]
[1776793015186,39.84,75329.68,1.17,-0.70564,0.00028,10.52142]
[1776793020222,39.84,75325.98,1.17,-0.70669,0.00028,10.50345]
[1776793021231,39.84,75332.4,1.17,-0.70487,0.00028,10.53438]
[1776793022243,39.84,75340.11,1.17,-0.70268,0.00028,10.57126]
[1776793023243,39.84,75347.32,1.17,-0.70063,0.00029,10.60544]
[1776793025258,39.84,75348.04,1.17,-0.70043,0.00029,10.60875]
[1776793026264,39.84,75342.56,1.17,-0.70199,0.00029,10.58273]
[1776793027272,39.84,75337.26,1.17,-0.70351,0.00028,10.55743]
[1776793032306,39.84,75340.05,1.17,-0.70272,0.00028,10.57068]
[1776793034320,39.83,75327.35,1.17,-0.70633,0.00028,10.50965]
[1776793035327,39.83,75324.64,1.17,-0.7071,0.00028,10.49653]
[1776793040362,39.83,75330.09,1.17,-0.70557,0.00028,10.52262]
[1776793045398,39.83,75329.14,1.17,-0.70586,0.00028,10.5176]
[1776793050445,39.82,75321.38,1.17,-0.70809,0.00028,10.47953]
[1776793051446,39.82,75314.41,1.17,-0.71017,0.00028,10.43747]
[1776793056480,39.82,75313.27,1.17,-0.71051,0.00028,10.43154]
[1776793060511,39.81,75318.62,1.17,-0.70902,0.00028,10.45739]
[1776793065544,39.81,75315.83,1.17,-0.70984,0.00028,10.44326]
[1776793070580,39.8,75314.4,1.17,-0.71026,0.00028,10.43593]
[1776793072594,39.8,75320.59,1.17,-0.70852,0.00028,10.46606]
[1776793077629,39.8,75320.03,1.17,-0.7087,0.00028,10.46303]
[1776793084220,39.79,75325.56,1.17,-0.70716,0.00028,10.48956]
[1776793087707,39.79,75338.21,1.17,-0.70357,0.00028,10.5504]
[1776793088714,39.79,75362.53,1.17,-0.69661,0.00029,10.6653]
[1776793089718,39.79,75381.67,1.17,-0.69107,0.00029,10.75365]
[1776793090724,39.79,75388.33,1.17,-0.68914,0.00029,10.78392]
[1776793092748,39.79,75389.0,1.17,-0.68894,0.00029,10.78695]
[1776793094295,39.79,75382.47,1.17,-0.69084,0.00029,10.75731]
[1776793096768,39.79,75376.81,1.17,-0.69248,0.00029,10.73135]
[1776793099791,39.79,75383.04,1.17,-0.69068,0.00029,10.75979]
[1776793100797,39.79,75382.92,1.17,-0.69071,0.00029,10.75925]
[1776793104365,39.79,75389.23,1.17,-0.68888,0.00029,10.78784]
[1776793109864,39.79,75389.55,1.17,-0.6888,0.00029,10.78915]
[1776793114899,39.79,75390.07,1.17,-0.68876,0.00029,10.78354]
[1776793115905,39.79,75398.01,1.17,-0.68645,0.00029,10.8192]
[1776793116913,39.79,75406.2,1.17,-0.68405,0.00029,10.85563]
[1776793117920,39.79,75413.57,1.17,-0.68189,0.00029,10.88811]
[1776793118928,39.79,75416.17,1.17,-0.68113,0.00029,10.89947]
[1776793123962,39.78,75409.32,1.17,-0.68316,0.00029,10.8691]
[1776793124971,39.78,75403.17,1.17,-0.68497,0.00029,10.84181]
[1776793125978,39.78,75392.47,1.17,-0.6881,0.00029,10.79381]
[1776793128997,39.78,75382.07,1.17,-0.69114,0.00029,10.74649]
[1776793130015,39.77,75375.4,1.17,-0.69307,0.00029,10.71587]
[1776793132021,39.77,75369.06,1.17,-0.69491,0.00029,10.68656]
[1776793134038,39.77,75393.64,1.17,-0.68778,0.00029,10.79874]
[1776793135074,39.77,75443.02,1.17,-0.67325,0.0003,11.01403]
[1776793136061,39.77,75485.72,1.17,-0.66047,0.0003,11.18862]
[1776793137072,39.73,75516.45,1.17,-0.65131,0.0003,11.30554]
[1776793138499,39.7,75554.8,1.17,-0.63968,0.00031,11.44402]
[1776793138519,39.7,75554.8,1.17,-0.63968,0.00031,11.44402]
[1776793139083,39.7,75550.09,1.17,-0.64114,0.00031,11.42719]
[1776793139568,39.7,75550.09,1.17,-0.64114,0.00031,11.42719]
[1776793140068,39.7,75550.09,1.17,-0.64114,0.00031,11.42719]
[1776793140147,39.7,75550.09,1.17,-0.64114,0.00031,11.42719]
[1776793140277,39.69,75528.83,1.17,-0.64768,0.00031,11.34996]
[1776793142131,39.69,75533.54,1.17,-0.64625,0.00031,11.36712]
[1776793142617,39.69,75533.54,1.17,-0.64625,0.00031,11.36712]
[1776793143136,39.69,75561.59,1.17,-0.63763,0.00031,11.46731]
[1776793143924,39.69,75561.59,1.17,-0.63763,0.00031,11.46731]
[1776793144146,39.69,75566.31,1.17,-0.63617,0.00031,11.48365]
[1776793145150,39.69,75646.4,1.17,-0.61114,0.00032,11.73726]
[1776793145943,39.69,75646.4,1.17,-0.61114,0.00032,11.73726]
[1776793146156,39.69,75657.6,1.17,-0.60761,0.00032,11.76908]
[1776793146545,39.69,75657.6,1.17,-0.60761,0.00032,11.76908]
[1776793146657,39.69,75657.6,1.17,-0.60761,0.00032,11.76908]
[1776793147347,39.69,75657.6,1.17,-0.60761,0.00032,11.76908]
[1776793147350,39.62,75629.54,1.17,-0.61667,0.00031,11.68571]
[1776793147754,39.62,75629.54,1.17,-0.61667,0.00031,11.68571]
[1776793148144,39.62,75629.54,1.17,-0.61667,0.00031,11.68571]
[1776793148201,39.62,75629.54,1.17,-0.61667,0.00031,11.68571]
[1776793148367,39.62,75629.54,1.17,-0.61667,0.00031,11.68571]
[1776793148241,39.62,75599.13,1.17,-0.6262,0.00031,11.59075]
[1776793149185,39.61,75599.13,1.17,-0.62622,0.00031,11.59061]
[1776793149515,39.61,75599.13,1.17,-0.62622,0.00031,11.59061]
[1776793150262,39.61,75599.13,1.17,-0.62622,0.00031,11.59061]
[1776793150358,39.61,75597.3,1.17,-0.6268,0.00031,11.58455]
[1776793150545,39.61,75597.3,1.17,-0.6268,0.00031,11.58455]
[1776793150588,39.61,75597.3,1.17,-0.6268,0.00031,11.58455]
[1776793150716,39.61,75597.3,1.17,-0.6268,0.00031,11.58455]
[1776793150802,39.61,75597.3,1.17,-0.6268,0.00031,11.58455]
[1776793151301,39.61,75597.3,1.17,-0.6268,0.00031,11.58455]
[1776793151362,39.6,75580.32,1.17,-0.63211,0.00031,11.52832]
[1776793151682,39.6,75580.32,1.17,-0.63211,0.00031,11.52832]
[1776793152212,39.6,75580.32,1.17,-0.63211,0.00031,11.52832]
[1776793152804,39.6,75580.32,1.17,-0.63211,0.00031,11.52832]
[1776793153152,39.6,75580.32,1.17,-0.63211,0.00031,11.52832]
[1776793153422,39.6,75580.32,1.17,-0.63211,0.00031,11.52832]
[1776793153432,39.59,75505.98,1.17,-0.65503,0.0003,11.25918]
[1776793155237,39.59,75504.49,1.17,-0.65549,0.0003,11.25332]
[1776793157248,39.59,75494.49,1.17,-0.65854,0.0003,11.21415]
[1776793158256,39.59,75482.48,1.17,-0.66219,0.0003,11.16631]
[1776793159263,39.59,75479.45,1.17,-0.66311,0.0003,11.15405]
[1776793163298,39.58,75472.62,1.17,-0.66519,0.0003,11.12615]
[1776793165313,39.58,75482.04,1.17,-0.66235,0.0003,11.16415]
[1776793166319,39.58,75484.1,1.17,-0.66173,0.0003,11.17235]
[1776793170350,39.57,75478.19,1.17,-0.66354,0.0003,11.14834]
[1776793172369,39.57,75489.16,1.17,-0.66032,0.0003,11.18449]
[1776793173382,39.57,75506.12,1.17,-0.65517,0.0003,11.25098]
[1776793174386,39.57,75515.85,1.17,-0.6522,0.00031,11.28821]
[1776793175393,39.57,75518.27,1.17,-0.65147,0.00031,11.29735]
[1776793178414,39.56,75511.38,1.17,-0.65359,0.00031,11.27093]
[1776793183453,39.56,75509.46,1.17,-0.65419,0.00031,11.26337]
[1776793184459,39.56,75528.63,1.17,-0.64832,0.00031,11.33592]
[1776793184964,39.56,75528.63,1.17,-0.64832,0.00031,11.33592]
[1776793184969,39.56,75528.63,1.17,-0.64832,0.00031,11.33592]
[1776793185307,39.56,75528.63,1.17,-0.64832,0.00031,11.33592]
[1776793185417,39.56,75528.63,1.17,-0.64832,0.00031,11.33592]
[1776793185470,39.56,75553.76,1.17,-0.64057,0.00031,11.42739]
[1776793185604,39.56,75553.76,1.17,-0.64057,0.00031,11.42739]
[1776793186472,39.56,75553.85,1.17,-0.64055,0.00031,11.42762]
[1776793187168,39.56,75553.85,1.17,-0.64055,0.00031,11.42762]
[1776793187185,39.56,75553.85,1.17,-0.64055,0.00031,11.42762]
[1776793187485,39.56,75552.3,1.17,-0.64103,0.00031,11.42212]
[1776793187916,39.56,75552.3,1.17,-0.64103,0.00031,11.42212]
[1776793188190,39.56,75552.3,1.17,-0.64103,0.00031,11.42212]
[1776793188488,39.56,75565.59,1.17,-0.63691,0.00031,11.4689]
[1776793188886,39.56,75565.59,1.17,-0.63691,0.00031,11.4689]
[1776793189495,39.56,75574.2,1.17,-0.63424,0.00031,11.49856]
[1776793190392,39.56,75574.2,1.17,-0.63424,0.00031,11.49856]
[1776793190501,39.56,75574.44,1.17,-0.63416,0.00031,11.49937]
[1776793191509,39.56,75578.49,1.17,-0.6329,0.00031,11.51314]
[1776793192067,39.56,75578.49,1.17,-0.6329,0.00031,11.51314]
[1776793192378,39.56,75578.49,1.17,-0.6329,0.00031,11.51314]
[1776793192401,39.56,75578.49,1.17,-0.6329,0.00031,11.51314]
[1776793192413,39.56,75578.49,1.17,-0.6329,0.00031,11.51314]
[1776793192517,39.56,75578.04,1.17,-0.63304,0.00031,11.51162]
[1776793193276,39.56,75578.04,1.17,-0.63304,0.00031,11.51162]
[1776793193278,39.56,75578.04,1.17,-0.63304,0.00031,11.51162]
[1776793193383,39.56,75578.04,1.17,-0.63304,0.00031,11.51162]
[1776793193487,39.56,75578.04,1.17,-0.63304,0.00031,11.51162]
[1776793193524,39.56,75570.57,1.17,-0.63537,0.00031,11.4861]
[1776793193588,39.56,75570.57,1.17,-0.63537,0.00031,11.4861]
[1776793193970,39.56,75570.57,1.17,-0.63537,0.00031,11.4861]
[1776793193982,39.56,75570.57,1.17,-0.63537,0.00031,11.4861]
[1776793194341,39.56,75570.57,1.17,-0.63537,0.00031,11.4861]
[1776793194534,39.56,75580.01,1.17,-0.63243,0.00031,11.51827]
[1776793194683,39.56,75580.01,1.17,-0.63243,0.00031,11.51827]
[1776793194994,39.56,75580.01,1.17,-0.63243,0.00031,11.51827]
[1776793195171,39.56,75580.01,1.17,-0.63243,0.00031,11.51827]
[1776793195413,39.56,75580.01,1.17,-0.63243,0.00031,11.51827]
[1776793195455,39.56,75580.01,1.17,-0.63243,0.00031,11.51827]
[1776793195466,39.56,75580.01,1.17,-0.63243,0.00031,11.51827]
[1776793195536,39.56,75583.85,1.17,-0.63123,0.00031,11.53117]
[1776793195732,39.56,75583.85,1.17,-0.63123,0.00031,11.53117]
[1776793196543,39.56,75591.19,1.17,-0.62894,0.00031,11.55558]
[1776793200343,39.56,75591.65,1.17,-0.62879,0.00031,11.55713]
[1776793200426,39.56,75591.65,1.17,-0.62879,0.00031,11.55713]
[1776793200466,39.56,75591.65,1.17,-0.62879,0.00031,11.55713]
[1776793200475,39.56,75591.65,1.17,-0.62879,0.00031,11.55713]
[1776793200495,39.56,75591.65,1.17,-0.62879,0.00031,11.55713]
[1776793200458,39.56,75594.42,1.17,-0.62793,0.00031,11.56623]
[1776793201369,39.56,75594.42,1.17,-0.62793,0.00031,11.56623]
[1776793201451,39.56,75596.74,1.17,-0.6272,0.00031,11.57381]
[1776793201647,39.56,75596.74,1.17,-0.6272,0.00031,11.57381]
[1776793201854,39.56,75596.74,1.17,-0.6272,0.00031,11.57381]
[1776793201993,39.56,75596.74,1.17,-0.6272,0.00031,11.57381]
[1776793202055,39.56,75596.74,1.17,-0.6272,0.00031,11.57381]
[1776793202169,39.56,75596.74,1.17,-0.6272,0.00031,11.57381]
[1776793202259,39.56,75610.27,1.17,-0.62296,0.00031,11.61723]
[1776793202573,39.56,75610.27,1.17,-0.62296,0.00031,11.61723]
[1776793202596,39.56,75610.27,1.17,-0.62296,0.00031,11.61723]
[1776793202825,39.56,75610.27,1.17,-0.62296,0.00031,11.61723]
[1776793202892,39.56,75625.78,1.17,-0.61808,0.00032,11.6654]
[1776793203616,39.56,75625.78,1.17,-0.61808,0.00032,11.6654]
[1776793203641,39.56,75625.78,1.17,-0.61808,0.00032,11.6654]
[1776793203710,39.56,75645.96,1.17,-0.61171,0.00032,11.72551]
[1776793204948,39.56,75645.96,1.17,-0.61171,0.00032,11.72551]
[1776793205028,39.56,75645.96,1.17,-0.61171,0.00032,11.72551]
[1776793205306,39.56,75645.96,1.17,-0.61171,0.00032,11.72551]
[1776793205416,39.56,75645.96,1.17,-0.61171,0.00032,11.72551]
[1776793205516,39.56,75652.92,1.17,-0.6095,0.00032,11.74556]
[1776793205823,39.56,75652.92,1.17,-0.6095,0.00032,11.74556]
[1776793205924,39.56,75652.92,1.17,-0.6095,0.00032,11.74556]
[1776793206025,39.56,75654.53,1.17,-0.60899,0.00032,11.75014]
[1776793207063,39.56,75654.53,1.17,-0.60899,0.00032,11.75014]
[1776793207305,39.56,75654.53,1.17,-0.60899,0.00032,11.75014]
[1776793207367,39.56,75659.11,1.17,-0.60755,0.00032,11.76292]
[1776793207847,39.56,75659.11,1.17,-0.60755,0.00032,11.76292]
[1776793208028,39.56,75659.11,1.17,-0.60755,0.00032,11.76292]
[1776793208331,39.56,75659.11,1.17,-0.60755,0.00032,11.76292]
[1776793208404,39.56,75659.11,1.17,-0.60755,0.00032,11.76292]
[1776793208556,39.56,75659.11,1.17,-0.60755,0.00032,11.76292]
[1776793208509,39.55,75673.75,1.17,-0.60292,0.00032,11.80305]
[1776793208705,39.55,75673.75,1.17,-0.60292,0.00032,11.80305]
[1776793209067,39.55,75673.75,1.17,-0.60292,0.00032,11.80305]
[1776793209356,39.55,75673.75,1.17,-0.60292,0.00032,11.80305]
[1776793209432,39.53,75705.07,1.17,-0.59295,0.00032,11.88364]
[1776793209831,39.53,75705.07,1.17,-0.59295,0.00032,11.88364]
[1776793210283,39.53,75727.2,1.17,-0.58584,0.00032,11.93632]
[1776793210825,39.53,75727.2,1.17,-0.58584,0.00032,11.93632]
[1776793210954,39.53,75727.2,1.17,-0.58584,0.00032,11.93632]
[1776793211029,39.53,75727.2,1.17,-0.58584,0.00032,11.93632]
[1776793211157,39.53,75727.2,1.17,-0.58584,0.00032,11.93632]
[1776793211243,39.53,75727.2,1.17,-0.58584,0.00032,11.93632]
[1776793211293,39.53,75727.2,1.17,-0.58584,0.00032,11.93632]
[1776793211373,39.53,75727.2,1.17,-0.58584,0.00032,11.93632]
[1776793211461,39.53,75727.2,1.17,-0.58584,0.00032,11.93632]
[1776793211530,39.52,75730.85,1.17,-0.5847,0.00032,11.94444]
[1776793211620,39.52,75730.85,1.17,-0.5847,0.00032,11.94444]
[1776793211839,39.52,75730.85,1.17,-0.5847,0.00032,11.94444]
[1776793212095,39.52,75730.85,1.17,-0.5847,0.00032,11.94444]
[1776793212302,39.52,75730.85,1.17,-0.5847,0.00032,11.94444]
[1776793212329,39.5,75720.04,1.17,-0.58823,0.00032,11.9191]
[1776793212906,39.5,75720.04,1.17,-0.58823,0.00032,11.9191]
[1776793212945,39.5,75720.04,1.17,-0.58823,0.00032,11.9191]
[1776793213283,39.5,75720.04,1.17,-0.58823,0.00032,11.9191]
[1776793213338,39.5,75720.04,1.17,-0.58823,0.00032,11.9191]
[1776793213444,39.5,75736.53,1.17,-0.58292,0.00032,11.95688]
[1776793213765,39.5,75736.53,1.17,-0.58292,0.00032,11.95688]
[1776793214110,39.5,75736.53,1.17,-0.58292,0.00032,11.95688]
[1776793214410,39.5,75736.53,1.17,-0.58292,0.00032,11.95688]
[1776793214512,39.5,75734.44,1.17,-0.58359,0.00032,11.95224]
[1776793214759,39.5,75734.44,1.17,-0.58359,0.00032,11.95224]
[1776793214844,39.48,75714.35,1.17,-0.59011,0.00032,11.90524]
[1776793215649,39.48,75714.35,1.17,-0.59011,0.00032,11.90524]
[1776793215739,39.46,75715.22,1.17,-0.58987,0.00032,11.90703]
[1776793218062,39.44,75715.22,1.17,-0.58992,0.00032,11.90672]
[1776793218146,39.44,75715.22,1.17,-0.58992,0.00032,11.90672]
[1776793218176,39.44,75715.22,1.17,-0.58992,0.00032,11.90672]
[1776793218299,39.44,75715.22,1.17,-0.58992,0.00032,11.90672]
[1776793218300,39.44,75715.22,1.17,-0.58992,0.00032,11.90672]
[1776793218433,39.44,75715.22,1.17,-0.58992,0.00032,11.90672]
[1776793218471,39.41,75716.3,1.17,-0.58964,0.00032,11.90882]
[1776793220062,39.41,75716.3,1.17,-0.58964,0.00032,11.90882]
[1776793220383,39.41,75716.3,1.17,-0.58964,0.00032,11.90882]
[1776793220463,39.4,75716.92,1.17,-0.58947,0.00032,11.91008]
[1776793220804,39.4,75716.92,1.17,-0.58947,0.00032,11.91008]
[1776793220901,39.4,75716.92,1.17,-0.58947,0.00032,11.91008]
[1776793221365,39.4,75716.92,1.17,-0.58947,0.00032,11.91008]
[1776793221431,39.4,75730.23,1.17,-0.58518,0.00032,11.9412]
[1776793222218,39.4,75730.23,1.17,-0.58518,0.00032,11.9412]
[1776793222344,39.4,75730.23,1.17,-0.58518,0.00032,11.9412]
[1776793222383,39.4,75730.23,1.17,-0.58518,0.00032,11.9412]
[1776793222432,39.4,75745.77,1.17,-0.58015,0.00032,11.97579]
[1776793222620,39.4,75745.77,1.17,-0.58015,0.00032,11.97579]
[1776793222659,39.4,75745.77,1.17,-0.58015,0.00032,11.97579]
[1776793222672,39.4,75745.77,1.17,-0.58015,0.00032,11.97579]
[1776793222697,39.4,75745.77,1.17,-0.58015,0.00032,11.97579]
[1776793222707,39.4,75745.77,1.17,-0.58015,0.00032,11.97579]
[1776793222781,39.4,75745.77,1.17,-0.58015,0.00032,11.97579]
[1776793223109,39.4,75745.77,1.17,-0.58015,0.00032,11.97579]
[1776793223184,39.4,75745.77,1.17,-0.58015,0.00032,11.97579]
[1776793223211,39.41,75749.57,1.17,-0.57889,0.00032,11.98418]
[1776793223680,39.41,75749.57,1.17,-0.57889,0.00032,11.98418]
[1776793223747,39.41,75749.57,1.17,-0.57889,0.00032,11.98418]
[1776793223756,39.43,75749.57,1.17,-0.57885,0.00032,11.98441]
[1776793225092,39.43,75749.57,1.17,-0.57885,0.00032,11.98441]
[1776793225124,39.43,75749.57,1.17,-0.57885,0.00032,11.98441]
[1776793225205,39.43,75749.57,1.17,-0.57885,0.00032,11.98441]
[1776793225298,39.46,75745.33,1.17,-0.58015,0.00032,11.97573]
[1776793226071,39.46,75745.33,1.17,-0.58015,0.00032,11.97573]
[1776793226319,39.46,75745.33,1.17,-0.58015,0.00032,11.97573]
[1776793226967,39.47,75744.18,1.17,-0.5805,0.00032,11.97337]
[1776793227093,39.47,75744.18,1.17,-0.5805,0.00032,11.97337]
[1776793227172,39.48,75745.3,1.17,-0.58012,0.00032,11.97593]
[1776793227995,39.48,75745.3,1.17,-0.58012,0.00032,11.97593]
[1776793228041,39.48,75745.3,1.17,-0.58012,0.00032,11.97593]
[1776793228345,39.48,75745.3,1.17,-0.58012,0.00032,11.97593]
[1776793228440,39.48,75745.3,1.17,-0.58012,0.00032,11.97593]
[1776793228478,39.48,75745.3,1.17,-0.58012,0.00032,11.97593]
[1776793228519,39.5,75755.85,1.17,-0.57667,0.00032,11.99848]
[1776793228827,39.5,75755.85,1.17,-0.57667,0.00032,11.99848]
[1776793228837,39.5,75755.85,1.17,-0.57667,0.00032,11.99848]
[1776793229293,39.5,75755.85,1.17,-0.57667,0.00032,11.99848]
[1776793229320,39.5,75776.03,1.17,-0.57014,0.00032,12.03876]
[1776793230274,39.5,75776.03,1.17,-0.57014,0.00032,12.03876]
[1776793230445,39.5,75776.03,1.17,-0.57014,0.00032,12.03876]
[1776793230455,39.5,75776.03,1.17,-0.57014,0.00032,12.03876]
[1776793230513,39.5,75776.03,1.17,-0.57014,0.00032,12.03876]
[1776793230495,39.51,75782.33,1.17,-0.56808,0.00032,12.05074]
[1776793230634,39.51,75782.33,1.17,-0.56808,0.00032,12.05074]
[1776793230848,39.51,75782.33,1.17,-0.56808,0.00032,12.05074]
[1776793230956,39.51,75782.33,1.17,-0.56808,0.00032,12.05074]
[1776793231284,39.51,75782.33,1.17,-0.56808,0.00032,12.05074]
[1776793231561,39.51,75782.33,1.17,-0.56808,0.00032,12.05074]
[1776793231599,39.5,75777.22,1.17,-0.5698,0.00032,12.03377]
[1776793232191,39.5,75777.22,1.17,-0.5698,0.00032,12.03377]
[1776793232420,39.5,75777.22,1.17,-0.5698,0.00032,12.03377]
[1776793232627,39.5,75740.65,1.17,-0.58164,0.00032,11.95872]
[1776793233034,39.5,75740.65,1.17,-0.58164,0.00032,11.95872]
[1776793233137,39.45,75738.94,1.17,-0.5823,0.00032,11.95426]
[1776793234274,39.45,75738.94,1.17,-0.5823,0.00032,11.95426]
[1776793234424,39.45,75738.94,1.17,-0.5823,0.00032,11.95426]
[1776793234440,39.44,75747.06,1.17,-0.57969,0.00032,11.97192]
[1776793234848,39.44,75747.06,1.17,-0.57969,0.00032,11.97192]
[1776793234975,39.44,75747.06,1.17,-0.57969,0.00032,11.97192]
[1776793235000,39.44,75747.06,1.17,-0.57969,0.00032,11.97192]
[1776793235143,39.44,75747.06,1.17,-0.57969,0.00032,11.97192]
[1776793235412,39.44,75747.06,1.17,-0.57969,0.00032,11.97192]
[1776793235548,39.44,75747.06,1.17,-0.57969,0.00032,11.97192]
[1776793235562,39.44,75762.5,1.17,-0.57468,0.00032,12.0042]
[1776793235695,39.44,75762.5,1.17,-0.57468,0.00032,12.0042]
[1776793235761,39.44,75762.5,1.17,-0.57468,0.00032,12.0042]
[1776793235853,39.45,75762.5,1.17,-0.57467,0.00032,12.00428]
[1776793236711,39.45,75762.5,1.17,-0.57467,0.00032,12.00428]
[1776793236718,39.45,75762.5,1.17,-0.57467,0.00032,12.00428]
[1776793236729,39.45,75762.5,1.17,-0.57467,0.00032,12.00428]
[1776793237084,39.45,75762.5,1.17,-0.57467,0.00032,12.00428]
[1776793237197,39.45,75762.5,1.17,-0.57467,0.00032,12.00428]
[1776793237343,39.45,75762.5,1.17,-0.57467,0.00032,12.00428]
[1776793237389,39.45,75762.5,1.17,-0.57467,0.00032,12.00428]
[1776793237397,39.46,75773.42,1.17,-0.57111,0.00032,12.02606]
[1776793238655,39.46,75773.42,1.17,-0.57111,0.00032,12.02606]
[1776793238899,39.46,75768.31,1.17,-0.57276,0.00032,12.01604]
[1776793239896,39.45,75762.84,1.17,-0.57455,0.00032,12.00499]
[1776793241987,39.46,75758.68,1.17,-0.57589,0.00032,11.99655]
[1776793243233,39.46,75758.68,1.17,-0.57589,0.00032,11.99655]
[1776793243258,39.47,75755.92,1.17,-0.57677,0.00032,11.99094]
[1776793245376,39.47,75746.92,1.17,-0.57967,0.00032,11.97201]
[1776793246690,39.47,75746.92,1.17,-0.57967,0.00032,11.97201]
[1776793246751,39.47,75746.92,1.17,-0.57967,0.00032,11.97201]
[1776793247474,39.47,75746.92,1.17,-0.57967,0.00032,11.97201]
[1776793247484,39.47,75746.92,1.17,-0.57967,0.00032,11.97201]
[1776793247571,39.48,75741.71,1.17,-0.58135,0.00032,11.96074]
[1776793248433,39.48,75741.71,1.17,-0.58135,0.00032,11.96074]
[1776793248442,39.48,75741.71,1.17,-0.58135,0.00032,11.96074]
[1776793248533,39.48,75745.32,1.17,-0.58018,0.00032,11.96861]
[1776793249014,39.48,75745.32,1.17,-0.58018,0.00032,11.96861]
[1776793249119,39.48,75739.17,1.17,-0.58216,0.00032,11.95519]
[1776793250099,39.48,75739.17,1.17,-0.58216,0.00032,11.95519]
[1776793250107,39.48,75739.17,1.17,-0.58216,0.00032,11.95519]
[1776793250202,39.48,75739.17,1.17,-0.58216,0.00032,11.95519]
[1776793250264,39.48,75742.82,1.17,-0.58098,0.00032,11.9632]
[1776793252292,39.48,75742.82,1.17,-0.58098,0.00032,11.96322]
[1776793252297,39.48,75742.82,1.17,-0.58098,0.00032,11.96322]
[1776793252309,39.48,75742.82,1.17,-0.58098,0.00032,11.96322]
[1776793252441,39.48,75742.82,1.17,-0.58098,0.00032,11.96322]
[1776793252445,39.48,75742.82,1.17,-0.58098,0.00032,11.96322]
[1776793252492,39.48,75742.82,1.17,-0.58098,0.00032,11.96322]
[1776793252497,39.49,75757.96,1.17,-0.57606,0.00032,11.99548]
[1776793253283,39.49,75757.96,1.17,-0.57606,0.00032,11.99548]
[1776793253311,39.49,75763.85,1.17,-0.57415,0.00032,12.00749]
[1776793255063,39.49,75759.79,1.17,-0.57546,0.00032,11.99925]
[1776793256382,39.49,75759.79,1.17,-0.57546,0.00032,11.99925]
[1776793256485,39.49,75749.08,1.17,-0.57893,0.00032,11.9769]
[1776793256747,39.49,75749.08,1.17,-0.57893,0.00032,11.9769]
[1776793256818,39.49,75749.08,1.17,-0.57893,0.00032,11.9769]
[1776793257078,39.49,75749.08,1.17,-0.57893,0.00032,11.9769]
[1776793258084,39.49,75744.45,1.17,-0.58042,0.00032,11.96694]
[1776793258788,39.49,75744.45,1.17,-0.58042,0.00032,11.96694]
[1776793258802,39.49,75744.45,1.17,-0.58042,0.00032,11.96694]
[1776793259141,39.49,75744.45,1.17,-0.58042,0.00032,11.96694]
[1776793259242,39.49,75743.52,1.17,-0.58073,0.00032,11.9649]
[1776793261322,39.49,75743.52,1.17,-0.58073,0.00032,11.9649]
[1776793261363,39.49,75743.52,1.17,-0.58073,0.00032,11.9649]
[1776793261416,39.49,75743.52,1.17,-0.58073,0.00032,11.9649]
[1776793261461,39.49,75741.65,1.17,-0.58134,0.00032,11.96078]
[1776793261835,39.49,75741.65,1.17,-0.58134,0.00032,11.96078]
[1776793262046,39.49,75741.65,1.17,-0.58134,0.00032,11.96078]
[1776793262122,39.49,75741.65,1.17,-0.58134,0.00032,11.96078]
[1776793262124,39.49,75761.96,1.17,-0.57477,0.00032,12.00362]
[1776793264443,39.49,75761.96,1.17,-0.57476,0.00032,12.00364]
[1776793264545,39.49,75763.95,1.17,-0.57412,0.00032,12.00767]
[1776793265623,39.49,75761.9,1.17,-0.57478,0.00032,12.00353]
[1776793266281,39.49,75761.9,1.17,-0.57478,0.00032,12.00353]
[1776793266354,39.49,75761.9,1.17,-0.57478,0.00032,12.00353]
[1776793266536,39.49,75761.9,1.17,-0.57478,0.00032,12.00353]
[1776793266613,39.49,75778.81,1.17,-0.56929,0.00032,12.03673]
[1776793266825,39.49,75778.81,1.17,-0.56929,0.00032,12.03673]
[1776793267157,39.49,75778.81,1.17,-0.56929,0.00032,12.03673]
[1776793267171,39.49,75778.81,1.17,-0.56929,0.00032,12.03673]
[1776793267264,39.49,75791.5,1.17,-0.56517,0.00033,12.06013]
[1776793267707,39.49,75791.5,1.17,-0.56517,0.00033,12.06013]
[1776793268156,39.48,75791.5,1.17,-0.56519,0.00033,12.06003]
[1776793269163,39.47,75794.66,1.17,-0.56419,0.00033,12.06555]
[1776793270170,39.46,75787.06,1.17,-0.56667,0.00033,12.05179]
[1776793271330,39.46,75787.06,1.17,-0.56667,0.00033,12.05179]
[1776793271410,39.46,75781.13,1.17,-0.56861,0.00033,12.04075]
[1776793273520,39.45,75781.13,1.17,-0.56861,0.00033,12.04072]
[1776793273587,39.45,75783.75,1.17,-0.56776,0.00033,12.04563]
[1776793275208,39.46,75787.79,1.17,-0.56644,0.00033,12.0531]
[1776793276508,39.46,75787.79,1.17,-0.56644,0.00033,12.0531]
[1776793276631,39.46,75787.79,1.17,-0.56644,0.00033,12.0531]
[1776793276598,39.46,75788.88,1.17,-0.56608,0.00033,12.05511]
[1776793276946,39.46,75788.88,1.17,-0.56608,0.00033,12.05511]
[1776793277223,39.46,75788.88,1.17,-0.56608,0.00033,12.05511]
[1776793277871,39.46,75788.88,1.17,-0.56608,0.00033,12.05511]
[1776793277886,39.46,75788.88,1.17,-0.56608,0.00033,12.05511]
[1776793278622,39.46,75788.88,1.17,-0.56608,0.00033,12.05511]
[1776793278228,39.45,75799.12,1.17,-0.56276,0.00033,12.07325]
[1776793279234,39.44,75804.55,1.17,-0.56101,0.00033,12.08247]
[1776793282477,39.4,75809.83,1.17,-0.55935,0.00033,12.09103]
[1776793283279,39.4,75809.83,1.17,-0.55935,0.00033,12.09102]
[1776793284269,39.4,75817.58,1.17,-0.55682,0.00033,12.10358]
[1776793288297,39.39,75823.71,1.17,-0.55483,0.00033,12.11314]
[1776793290313,39.39,75826.12,1.17,-0.55404,0.00033,12.11682]
[1776793291031,39.39,75826.12,1.17,-0.55404,0.00033,12.11682]
[1776793291321,39.39,75824.89,1.17,-0.55448,0.00033,12.10773]
[1776793292327,39.39,75821.54,1.17,-0.55558,0.00033,12.10254]
[1776793293352,39.39,75828.54,1.17,-0.55329,0.00033,12.11326]
[1776793298372,39.38,75834.76,1.17,-0.55126,0.00033,12.12242]
[1776793299824,39.38,75835.72,1.17,-0.55095,0.00033,12.1238]
[1776793299837,39.38,75835.72,1.17,-0.55095,0.00033,12.1238]
[1776793300544,39.38,75835.72,1.17,-0.55095,0.00033,12.1238]
[1776793300593,39.38,75837.43,1.17,-0.55039,0.00033,12.12626]
[1776793302348,39.38,75837.43,1.17,-0.55039,0.00033,12.12626]
[1776793302401,39.38,75838.18,1.17,-0.55014,0.00033,12.12734]
[1776793303687,39.38,75841.75,1.17,-0.54897,0.00033,12.13239]
[1776793305543,39.38,75841.31,1.17,-0.54911,0.00033,12.13178]
[1776793305609,39.38,75835.91,1.17,-0.55088,0.00033,12.1241]
[1776793307473,39.38,75818.04,1.17,-0.55674,0.00033,12.09695]
[1776793308424,39.38,75818.04,1.17,-0.55674,0.00033,12.09695]
[1776793308518,39.38,75820.94,1.17,-0.55579,0.00033,12.10152]
[1776793309986,39.37,75820.94,1.17,-0.5558,0.00033,12.10151]
[1776793310463,39.37,75821.31,1.17,-0.55568,0.00033,12.10208]
[1776793311468,39.36,75813.83,1.17,-0.55815,0.00033,12.09005]
[1776793312472,39.35,75803.76,1.17,-0.56146,0.00033,12.07319]
[1776793313478,39.34,75811.21,1.17,-0.55904,0.00033,12.08559]
[1776793314477,39.34,75811.21,1.17,-0.55904,0.00033,12.08559]
[1776793314574,39.32,75806.16,1.17,-0.56072,0.00033,12.07705]
[1776793316186,39.31,75806.16,1.17,-0.56074,0.00033,12.07695]
[1776793316217,39.31,75806.16,1.17,-0.56074,0.00033,12.07695]
[1776793316501,39.3,75803.52,1.17,-0.56162,0.00033,12.07237]
[1776793317508,39.29,75799.42,1.17,-0.56298,0.00033,12.06521]
[1776793318515,39.29,75794.24,1.17,-0.56468,0.00033,12.05602]
[1776793319638,39.29,75794.24,1.17,-0.56468,0.00033,12.05602]
[1776793319699,39.29,75795.96,1.17,-0.56412,0.00033,12.05906]
[1776793321537,39.28,75786.61,1.17,-0.56719,0.00033,12.04205]
[1776793321936,39.28,75786.61,1.17,-0.56719,0.00033,12.04205]
[1776793322543,39.28,75784.65,1.17,-0.56783,0.00033,12.0384]
[1776793326070,39.28,75782.99,1.17,-0.56837,0.00033,12.03529]
[1776793326571,39.28,75770.88,1.17,-0.57232,0.00033,12.01191]
[1776793327577,39.28,75762.1,1.17,-0.57518,0.00033,11.99424]
[1776793328947,39.29,75760.54,1.17,-0.57569,0.00033,11.99105]
[1776793329212,39.29,75760.54,1.17,-0.57569,0.00033,11.99105]
[1776793329592,39.29,75759.2,1.17,-0.57612,0.00033,11.9883]
[1776793330600,39.29,75751.84,1.17,-0.57852,0.00033,11.97282]
[1776793331118,39.29,75751.84,1.17,-0.57852,0.00033,11.97282]
[1776793331606,39.28,75741.65,1.17,-0.58184,0.00032,11.95068]
[1776793333749,39.28,75740.62,1.17,-0.58218,0.00032,11.94836]
[1776793333758,39.28,75740.62,1.17,-0.58218,0.00032,11.94836]
[1776793334627,39.28,75752.07,1.17,-0.57845,0.00033,11.97328]
[1776793335026,39.28,75752.07,1.17,-0.57845,0.00033,11.97328]
[1776793335207,39.28,75752.07,1.17,-0.57845,0.00033,11.97328]
[1776793335241,39.28,75752.07,1.17,-0.57845,0.00033,11.97328]
[1776793335634,39.29,75753.33,1.17,-0.57804,0.00033,11.97597]
[1776793336036,39.29,75753.33,1.17,-0.57804,0.00033,11.97597]
[1776793336055,39.29,75753.33,1.17,-0.57804,0.00033,11.97597]
[1776793336642,39.29,75752.89,1.17,-0.57818,0.00033,11.97506]
[1776793337650,39.29,75750.33,1.17,-0.57901,0.00033,11.96962]
[1776793340670,39.29,75747.68,1.17,-0.57986,0.00033,11.96395]
[1776793342687,39.29,75739.89,1.17,-0.5824,0.00032,11.94682]
[1776793343696,39.29,75742.51,1.17,-0.58155,0.00032,11.95265]
[1776793344700,39.29,75745.79,1.17,-0.58048,0.00033,11.95982]
[1776793345709,39.29,75743.4,1.17,-0.58126,0.00032,11.95457]
[1776793345899,39.29,75743.4,1.17,-0.58126,0.00032,11.95457]
[1776793346713,39.29,75740.1,1.17,-0.58234,0.00032,11.94726]
[1776793349733,39.29,75743.64,1.17,-0.58119,0.00032,11.95509]
[1776793350741,39.29,75750.4,1.17,-0.57899,0.00033,11.96977]
[1776793351748,39.29,75745.41,1.17,-0.58066,0.00033,11.95169]
[1776793353764,39.29,75747.92,1.17,-0.57985,0.00033,11.95711]
[1776793355458,39.28,75738.65,1.17,-0.58287,0.00032,11.9367]
[1776793357085,39.28,75737.53,1.17,-0.58323,0.00032,11.93418]
[1776793357089,39.28,75737.53,1.17,-0.58323,0.00032,11.93418]
[1776793357102,39.28,75755.51,1.17,-0.57738,0.00033,11.97328]
[1776793357792,39.28,75755.51,1.17,-0.57738,0.00033,11.9733]
[1776793358799,39.29,75764.61,1.17,-0.57441,0.00033,11.99211]
[1776793359806,39.29,75760.61,1.17,-0.57571,0.00033,11.98394]
[1776793361310,39.29,75766.03,1.17,-0.57394,0.00033,11.99502]
[1776793364368,39.29,75766.35,1.17,-0.57384,0.00033,11.99568]
[1776793364469,39.29,75756.82,1.17,-0.57694,0.00033,11.97612]
[1776793366185,39.29,75747.85,1.17,-0.57985,0.00033,11.95706]
[1776793367387,39.28,75743.84,1.17,-0.58119,0.00033,11.94816]
[1776793373345,39.26,75744.82,1.17,-0.58091,0.00033,11.95002]
[1776793373440,39.25,75743.29,1.17,-0.58143,0.00033,11.94655]
[1776793374912,39.25,75741.15,1.17,-0.58213,0.00033,11.94181]
[1776793376747,39.25,75743.73,1.17,-0.58128,0.00033,11.94753]
[1776793377630,39.25,75743.73,1.17,-0.58128,0.00033,11.94753]
[1776793377697,39.25,75743.73,1.17,-0.58128,0.00033,11.94753]
[1776793377683,39.25,75774.6,1.17,-0.57122,0.00033,12.01163]
[1776793378003,39.25,75774.6,1.17,-0.57122,0.00033,12.01163]
[1776793378356,39.25,75774.6,1.17,-0.57122,0.00033,12.01163]
[1776793378377,39.25,75794.31,1.17,-0.56477,0.00033,12.04857]
[1776793379956,39.24,75796.34,1.17,-0.56412,0.00033,12.05212]
[1776793381421,39.24,75796.34,1.17,-0.56412,0.00033,12.05212]
[1776793381474,39.24,75796.34,1.17,-0.56412,0.00033,12.05212]
[1776793381518,39.22,75774.76,1.17,-0.57123,0.00033,12.0116]
[1776793382980,39.22,75788.0,1.17,-0.56689,0.00033,12.03678]
[1776793383985,39.22,75790.38,1.17,-0.56612,0.00033,12.04112]
[1776793384991,39.21,75781.75,1.17,-0.56896,0.00033,12.02496]
[1776793386705,39.21,75767.05,1.17,-0.57377,0.00033,11.99616]
[1776793387510,39.21,75767.05,1.17,-0.57377,0.00033,11.99616]
[1776793387527,39.21,75767.05,1.17,-0.57377,0.00033,11.99616]
[1776793387540,39.21,75767.05,1.17,-0.57377,0.00033,11.99616]
[1776793387546,39.21,75765.83,1.17,-0.57417,0.00033,11.9937]
[1776793389020,39.21,75762.12,1.17,-0.57538,0.00033,11.98613]
[1776793390035,39.21,75767.96,1.17,-0.57347,0.00033,11.99803]
[1776793392424,39.21,75766.66,1.17,-0.57389,0.00033,11.99541]
[1776793392490,39.21,75766.66,1.17,-0.57389,0.00033,11.99541]
[1776793392586,39.21,75762.61,1.17,-0.57521,0.00033,11.98718]
[1776793394401,39.21,75762.61,1.17,-0.57521,0.00033,11.98718]
[1776793394502,39.22,75768.84,1.17,-0.57317,0.00033,11.99984]
[1776793396776,39.22,75764.57,1.17,-0.57456,0.00033,11.99125]
[1776793397635,39.22,75760.87,1.17,-0.57577,0.00033,11.98367]
[1776793400101,39.22,75763.8,1.17,-0.5748,0.00033,11.98972]
[1776793401110,39.22,75767.49,1.17,-0.5736,0.00033,11.99722]
[1776793402115,39.22,75764.51,1.17,-0.57457,0.00033,11.99119]
[1776793403191,39.22,75764.51,1.17,-0.57457,0.00033,11.99119]
[1776793403443,39.23,75763.2,1.17,-0.57499,0.00033,11.98855]
[1776793405775,39.25,75751.31,1.17,-0.57883,0.00033,11.96391]
[1776793407150,39.23,75747.47,1.17,-0.58012,0.00033,11.95538]
[1776793408789,39.23,75733.95,1.17,-0.58452,0.00033,11.92524]
[1776793409395,39.23,75733.95,1.17,-0.58452,0.00033,11.92524]
[1776793409662,39.23,75733.95,1.17,-0.58452,0.00033,11.92524]
[1776793409688,39.23,75729.9,1.17,-0.58584,0.00032,11.91593]
[1776793411180,39.22,75724.31,1.17,-0.58771,0.00032,11.89555]
[1776793414248,39.22,75725.16,1.17,-0.58744,0.00032,11.89751]
[1776793414303,39.22,75727.72,1.17,-0.58662,0.00032,11.90346]
[1776793418237,39.22,75734.38,1.17,-0.58446,0.00033,11.91877]
[1776793419234,39.21,75731.56,1.17,-0.58538,0.00033,11.91229]
[1776793420241,39.21,75725.35,1.17,-0.5874,0.00032,11.89782]
[1776793425294,39.21,75725.79,1.17,-0.58727,0.00032,11.89879]
[1776793426305,39.21,75728.18,1.17,-0.58649,0.00033,11.90437]
[1776793427321,39.21,75736.37,1.17,-0.58383,0.00033,11.92316]
[1776793427866,39.21,75736.37,1.17,-0.58383,0.00033,11.92316]
[1776793427956,39.21,75736.37,1.17,-0.58383,0.00033,11.92316]
[1776793428316,39.21,75740.0,1.17,-0.58265,0.00033,11.93131]
[1776793429326,39.2,75748.82,1.17,-0.57978,0.00033,11.9507]
[1776793430777,39.21,75759.66,1.17,-0.57624,0.00033,11.97373]
[1776793431775,39.21,75764.64,1.17,-0.5746,0.00033,11.98401]
[1776793433293,39.21,75764.64,1.17,-0.5746,0.00033,11.98403]
[1776793433396,39.21,75787.37,1.17,-0.56716,0.00033,12.0283]
[1776793434430,39.21,75827.18,1.17,-0.55407,0.00033,12.09569]
[1776793435216,39.21,75827.18,1.17,-0.55407,0.00033,12.09569]
[1776793435422,39.21,75827.18,1.17,-0.55407,0.00033,12.09569]
[1776793436507,39.21,75827.18,1.17,-0.55407,0.00033,12.09569]
[1776793436608,39.22,75886.01,1.17,-0.53464,0.00033,12.17139]
[1776793436980,39.22,75886.01,1.17,-0.53464,0.00033,12.17139]
[1776793437925,39.21,75886.01,1.17,-0.53464,0.00033,12.17138]
[1776793438292,39.21,75886.01,1.17,-0.53464,0.00033,12.17138]
[1776793438552,39.21,75886.01,1.17,-0.53464,0.00033,12.17138]
[1776793438687,39.21,75886.01,1.17,-0.53464,0.00033,12.17138]
[1776793438755,39.21,75842.11,1.17,-0.54915,0.00033,12.11762]
[1776793439179,39.21,75842.11,1.17,-0.54915,0.00033,12.11762]
[1776793439587,39.21,75842.11,1.17,-0.54915,0.00033,12.11762]
[1776793439773,39.21,75842.11,1.17,-0.54915,0.00033,12.11762]
[1776793439662,39.21,75823.32,1.17,-0.55534,0.00033,12.08972]
[1776793440390,39.21,75823.32,1.17,-0.55534,0.00033,12.08972]
[1776793440594,39.21,75823.32,1.17,-0.55534,0.00033,12.08972]
[1776793440695,39.21,75811.52,1.17,-0.55923,0.00033,12.07071]
[1776793441871,39.21,75811.52,1.17,-0.55923,0.00033,12.0707]
[1776793442823,39.21,75811.52,1.17,-0.55923,0.00033,12.0707]
[1776793442448,39.2,75805.73,1.17,-0.56114,0.00033,12.06091]
[1776793443491,39.2,75805.73,1.17,-0.56114,0.00033,12.06091]
[1776793443740,39.2,75805.73,1.17,-0.56114,0.00033,12.06091]
[1776793443830,39.2,75807.57,1.17,-0.56055,0.00033,12.064]
[1776793443975,39.2,75807.57,1.17,-0.56055,0.00033,12.064]
[1776793444033,39.2,75807.57,1.17,-0.56055,0.00033,12.064]
[1776793444202,39.2,75807.57,1.17,-0.56055,0.00033,12.064]
[1776793445467,39.2,75815.3,1.17,-0.558,0.00033,12.07684]
[1776793447486,39.2,75816.97,1.17,-0.55746,0.00033,12.07954]
[1776793448308,39.2,75816.97,1.17,-0.55746,0.00033,12.07954]
[1776793448345,39.2,75816.97,1.17,-0.55746,0.00033,12.07954]
[1776793448732,39.2,75816.97,1.17,-0.55746,0.00033,12.07954]
[1776793448765,39.2,75816.97,1.17,-0.55746,0.00033,12.07954]
[1776793448833,39.2,75808.08,1.17,-0.56038,0.00033,12.06485]
[1776793451670,39.2,75809.26,1.17,-0.55999,0.00033,12.06683]
[1776793451723,39.2,75805.41,1.17,-0.56126,0.00033,12.06031]
[1776793452072,39.2,75805.41,1.17,-0.56126,0.00033,12.06031]
[1776793452516,39.19,75805.41,1.17,-0.56126,0.00033,12.0603]
[1776793452920,39.19,75805.41,1.17,-0.56126,0.00033,12.0603]
[1776793453018,39.19,75805.41,1.17,-0.56126,0.00033,12.0603]
[1776793453522,39.19,75800.34,1.17,-0.56293,0.00033,12.05153]
[1776793455233,39.19,75800.36,1.17,-0.56292,0.00033,12.05156]
[1776793455797,39.19,75796.16,1.17,-0.5643,0.00033,12.04414]
[1776793459567,39.19,75809.34,1.17,-0.55997,0.00033,12.06696]
[1776793460576,39.19,75816.46,1.17,-0.55763,0.00033,12.0787]
[1776793461472,39.19,75816.46,1.17,-0.55763,0.00033,12.0787]
[1776793461583,39.19,75814.76,1.17,-0.55819,0.00033,12.07593]
[1776793462788,39.19,75812.41,1.17,-0.55896,0.00033,12.07207]
[1776793463691,39.19,75812.41,1.17,-0.55896,0.00033,12.07207]
[1776793463834,39.19,75794.01,1.17,-0.56501,0.00033,12.04026]
[1776793464604,39.19,75794.01,1.17,-0.56501,0.00033,12.04026]
[1776793465599,39.19,75794.01,1.17,-0.56501,0.00033,12.04026]
[1776793465659,39.19,75780.48,1.17,-0.56945,0.00033,12.01512]
[1776793467272,39.19,75780.48,1.17,-0.56945,0.00033,12.01512]
[1776793467396,39.19,75780.48,1.17,-0.56945,0.00033,12.01512]
[1776793467673,39.19,75780.48,1.17,-0.56945,0.00033,12.01512]
[1776793467740,39.19,75787.4,1.17,-0.56718,0.00033,12.02817]
[1776793468632,39.19,75787.4,1.17,-0.56718,0.00033,12.02817]
[1776793470227,39.19,75786.23,1.17,-0.56757,0.00033,12.02599]
[1776793470652,39.19,75789.92,1.17,-0.56635,0.00033,12.03282]
[1776793472660,39.19,75791.77,1.17,-0.56579,0.00033,12.02897]
[1776793474674,39.19,75787.15,1.17,-0.5673,0.00033,12.02047]
[1776793476163,39.19,75786.61,1.17,-0.56748,0.00033,12.01947]
[1776793476725,39.2,75798.46,1.17,-0.56358,0.00033,12.04102]
[1776793477696,39.2,75798.46,1.17,-0.56358,0.00033,12.041]
[1776793478475,39.2,75798.46,1.17,-0.56358,0.00033,12.041]
[1776793478702,39.19,75800.6,1.17,-0.56289,0.00033,12.04472]
[1776793481807,39.19,75794.22,1.17,-0.56499,0.00033,12.03337]
[1776793483187,39.2,75794.22,1.17,-0.56498,0.00033,12.03342]
[1776793483192,39.2,75794.22,1.17,-0.56498,0.00033,12.03342]
[1776793483207,39.2,75794.22,1.17,-0.56498,0.00033,12.03342]
[1776793483903,39.2,75794.22,1.17,-0.56498,0.00033,12.03342]
[1776793483750,39.2,75791.34,1.17,-0.56591,0.00033,12.02827]
[1776793484783,39.2,75785.95,1.17,-0.56768,0.00033,12.01833]
[1776793486777,39.22,75788.83,1.17,-0.56671,0.00033,12.02378]
[1776793488794,39.22,75791.07,1.17,-0.56597,0.00033,12.02791]
[1776793489853,39.22,75791.07,1.17,-0.56597,0.00033,12.02791]
[1776793489885,39.22,75789.93,1.17,-0.56635,0.00033,12.02583]
[1776793489992,39.22,75789.93,1.17,-0.56635,0.00033,12.02583]
[1776793490902,39.22,75789.93,1.17,-0.56635,0.00033,12.02583]
[1776793490911,39.22,75789.93,1.17,-0.56635,0.00033,12.02583]
[1776793490805,39.22,75789.93,1.17,-0.56635,0.00033,12.02584]
[1776793491487,39.22,75789.93,1.17,-0.56635,0.00033,12.02584]
[1776793491812,39.22,75787.74,1.17,-0.56706,0.00033,12.02181]
[1776793495477,39.22,75788.75,1.17,-0.56673,0.00033,12.0237]
[1776793495841,39.22,75790.01,1.17,-0.56631,0.00033,12.02603]
[1776793498861,39.23,75786.25,1.17,-0.56754,0.00033,12.0191]
[1776793499868,39.23,75781.3,1.17,-0.56916,0.00033,12.00978]
[1776793500034,39.23,75781.3,1.17,-0.56916,0.00033,12.00978]
[1776793500876,39.23,75780.19,1.17,-0.56952,0.00033,12.00767]
[1776793502436,39.23,75779.09,1.17,-0.56988,0.00033,12.00558]
[1776793502889,39.23,75778.48,1.17,-0.57008,0.00033,12.00441]
[1776793503898,39.23,75775.5,1.17,-0.57105,0.00033,11.99865]
[1776793504904,39.23,75769.06,1.17,-0.57316,0.00033,11.98594]
[1776793505877,39.23,75769.06,1.17,-0.57316,0.00033,11.98594]
[1776793505916,39.23,75772.88,1.17,-0.57191,0.00033,11.99354]
[1776793506672,39.23,75772.88,1.17,-0.57191,0.00033,11.99354]
[1776793506695,39.23,75772.88,1.17,-0.57191,0.00033,11.99354]
[1776793506924,39.23,75781.34,1.17,-0.56913,0.00033,12.00993]
[1776793507170,39.23,75781.34,1.17,-0.56913,0.00033,12.00993]
[1776793507928,39.23,75798.11,1.17,-0.56363,0.00033,12.0407]
[1776793508205,39.23,75798.11,1.17,-0.56363,0.00033,12.0407]
[1776793508852,39.23,75798.11,1.17,-0.56363,0.00033,12.0407]
[1776793508934,39.23,75801.64,1.17,-0.56247,0.00033,12.04688]
[1776793509181,39.23,75801.64,1.17,-0.56247,0.00033,12.04688]
[1776793509356,39.23,75801.64,1.17,-0.56247,0.00033,12.04688]
[1776793509942,39.23,75798.16,1.17,-0.56362,0.00033,12.04079]
[1776793510950,39.23,75795.23,1.17,-0.56458,0.00033,12.03559]
[1776793511960,39.24,75791.52,1.17,-0.56579,0.00033,12.0289]
[1776793513211,39.24,75790.51,1.17,-0.56612,0.00033,12.02706]
[1776793513503,39.24,75790.51,1.17,-0.56612,0.00033,12.02706]
[1776793513710,39.24,75790.51,1.17,-0.56612,0.00033,12.02706]
[1776793513720,39.24,75790.51,1.17,-0.56612,0.00033,12.02706]
[1776793513971,39.24,75788.14,1.17,-0.5669,0.00033,12.02271]
[1776793514116,39.24,75774.09,1.17,-0.5715,0.00033,11.99595]
[1776793515541,39.24,75774.09,1.17,-0.5715,0.00033,11.99595]
[1776793515708,39.24,75773.87,1.17,-0.57157,0.00033,11.99554]
[1776793516318,39.24,75773.87,1.17,-0.57157,0.00033,11.99554]
[1776793516401,39.24,75771.85,1.17,-0.57223,0.00033,11.99156]
[1776793518165,39.24,75771.46,1.17,-0.57236,0.00033,11.99081]
[1776793518864,39.24,75771.03,1.17,-0.57249,0.00033,11.98997]
[1776793519885,39.24,75771.03,1.17,-0.57249,0.00033,11.98997]
[1776793519935,39.24,75756.55,1.17,-0.57722,0.00033,11.9604]
[1776793522642,39.25,75770.96,1.17,-0.57251,0.00033,11.98989]
[1776793525054,39.25,75773.43,1.17,-0.57169,0.00033,11.9948]
[1776793526059,39.25,75770.27,1.17,-0.57273,0.00033,11.98856]
[1776793527930,39.25,75764.63,1.17,-0.57456,0.00033,11.97723]
[1776793528285,39.25,75767.18,1.17,-0.57373,0.00033,11.9824]
[1776793531624,39.26,75768.88,1.17,-0.57321,0.00033,11.9786]
[1776793532830,39.26,75765.93,1.17,-0.57417,0.00033,11.97268]
[1776793533700,39.26,75765.93,1.17,-0.57417,0.00033,11.97268]
[1776793533802,39.26,75766.57,1.17,-0.57396,0.00033,11.97399]
[1776793534248,39.26,75769.61,1.17,-0.57297,0.00033,11.9801]
[1776793536755,39.26,75772.74,1.17,-0.57193,0.00033,11.98634]
[1776793537974,39.27,75782.57,1.17,-0.56871,0.00033,12.00533]
[1776793538570,39.27,75782.57,1.17,-0.56871,0.00033,12.00533]
[1776793538852,39.27,75775.38,1.17,-0.57107,0.00033,11.99153]
[1776793539792,39.27,75762.49,1.17,-0.57528,0.00033,11.96575]
[1776793540736,39.27,75754.88,1.17,-0.57776,0.00033,11.94992]
[1776793541521,39.27,75754.88,1.17,-0.57776,0.00033,11.94992]
[1776793541806,39.27,75753.85,1.17,-0.5781,0.00033,11.94776]
[1776793542648,39.27,75748.27,1.17,-0.57992,0.00033,11.93579]
[1776793543577,39.27,75748.27,1.17,-0.57992,0.00033,11.93579]
[1776793543661,39.27,75745.49,1.17,-0.58083,0.00033,11.92972]
[1776793546544,39.27,75746.44,1.17,-0.58052,0.00033,11.93178]
[1776793546635,39.26,75747.2,1.17,-0.58028,0.00033,11.93341]
[1776793550312,39.26,75754.29,1.17,-0.57797,0.00033,11.94861]
[1776793551084,39.26,75754.29,1.17,-0.57797,0.00033,11.94861]
[1776793551240,39.26,75754.29,1.17,-0.57797,0.00033,11.94861]
[1776793553335,39.26,75753.0,1.17,-0.57839,0.00033,11.94587]
[1776793553362,39.26,75754.3,1.17,-0.57796,0.00033,11.94863]
[1776793555736,39.27,75762.29,1.17,-0.57535,0.00033,11.96532]
[1776793557655,39.27,75762.29,1.17,-0.57535,0.00033,11.96532]
[1776793557756,39.27,75759.61,1.17,-0.57623,0.00033,11.95979]
[1776793559296,39.27,75755.71,1.17,-0.5775,0.00033,11.95164]
[1776793560980,39.27,75755.71,1.17,-0.5775,0.00033,11.95164]
[1776793560303,39.26,75753.08,1.17,-0.57836,0.00033,11.94605]
[1776793561713,39.26,75744.55,1.17,-0.58115,0.00033,11.92758]
[1776793562545,39.26,75740.67,1.17,-0.58241,0.00033,11.919]
[1776793564110,39.26,75741.65,1.17,-0.58209,0.00033,11.92117]
[1776793564344,39.26,75741.65,1.17,-0.58209,0.00033,11.92117]
[1776793564405,39.26,75741.65,1.17,-0.58209,0.00033,11.92117]
[1776793564643,39.26,75741.65,1.17,-0.58209,0.00033,11.92117]
[1776793564664,39.26,75741.65,1.17,-0.58209,0.00033,11.92117]
[1776793564817,39.26,75741.65,1.17,-0.58209,0.00033,11.92117]
[1776793564862,39.26,75741.65,1.17,-0.58209,0.00033,11.92117]
[1776793564909,39.26,75741.65,1.17,-0.58209,0.00033,11.92117]
[1776793565011,39.26,75731.56,1.17,-0.58539,0.00033,11.89833]
[1776793565810,39.26,75731.56,1.17,-0.58539,0.00033,11.89833]
[1776793565920,39.26,75729.53,1.17,-0.58605,0.00033,11.89362]
[1776793566074,39.26,75729.53,1.17,-0.58605,0.00033,11.89362]
[1776793566217,39.26,75729.53,1.17,-0.58605,0.00033,11.89362]
[1776793566522,39.26,75729.53,1.17,-0.58605,0.00033,11.89362]
[1776793566593,39.26,75729.53,1.17,-0.58605,0.00033,11.89362]
[1776793566869,39.26,75729.53,1.17,-0.58605,0.00033,11.89362]
[1776793566975,39.26,75718.37,1.17,-0.58967,0.00032,11.8673]
[1776793567275,39.26,75718.37,1.17,-0.58967,0.00032,11.8673]
[1776793567386,39.26,75718.37,1.17,-0.58967,0.00032,11.8673]
[1776793567658,39.26,75718.37,1.17,-0.58967,0.00032,11.8673]
[1776793567719,39.26,75718.37,1.17,-0.58967,0.00032,11.8673]
[1776793567748,39.25,75699.82,1.17,-0.59569,0.00032,11.82135]
[1776793568755,39.25,75699.82,1.17,-0.59569,0.00032,11.82135]
[1776793568821,39.25,75699.82,1.17,-0.59569,0.00032,11.82135]
[1776793568967,39.25,75699.82,1.17,-0.59569,0.00032,11.82135]
[1776793568852,39.25,75696.53,1.17,-0.59677,0.00032,11.81285]
[1776793569250,39.25,75696.53,1.17,-0.59677,0.00032,11.81285]
[1776793569308,39.25,75696.53,1.17,-0.59677,0.00032,11.81285]
[1776793569509,39.25,75696.53,1.17,-0.59677,0.00032,11.81285]
[1776793569624,39.25,75684.41,1.17,-0.60068,0.00032,11.7811]
[1776793571390,39.24,75675.29,1.17,-0.60363,0.00032,11.75638]
[1776793572389,39.24,75669.45,1.17,-0.60551,0.00032,11.74026]
[1776793575003,39.24,75668.48,1.17,-0.60583,0.00032,11.73752]
[1776793575262,39.24,75667.56,1.17,-0.60612,0.00032,11.73495]
[1776793575599,39.24,75668.34,1.17,-0.60587,0.00032,11.73712]
[1776793576445,39.24,75673.53,1.17,-0.6042,0.00032,11.75149]
[1776793577329,39.24,75673.53,1.17,-0.6042,0.00032,11.75149]
[1776793577744,39.24,75677.53,1.17,-0.60292,0.00032,11.76236]
[1776793583468,39.23,75677.58,1.17,-0.60293,0.00032,11.76236]
[1776793584475,39.23,75675.04,1.17,-0.60375,0.00032,11.75539]
[1776793585696,39.23,75670.69,1.17,-0.60515,0.00032,11.74336]
[1776793587755,39.23,75668.17,1.17,-0.60597,0.00032,11.73634]
[1776793592648,39.23,75666.01,1.17,-0.60673,0.00032,11.72286]
[1776793592749,39.23,75664.15,1.17,-0.60733,0.00032,11.71759]
[1776793598573,39.22,75663.76,1.17,-0.60747,0.00032,11.71638]
[1776793602601,39.22,75660.11,1.17,-0.60864,0.00032,11.70599]
[1776793604618,39.22,75655.51,1.17,-0.61013,0.00032,11.69274]
[1776793605836,39.22,75655.51,1.17,-0.61013,0.00032,11.69274]
[1776793605907,39.22,75652.78,1.17,-0.611,0.00032,11.68479]
[1776793609684,39.22,75653.11,1.17,-0.6109,0.00032,11.68574]
[1776793609746,39.22,75662.06,1.17,-0.60803,0.00032,11.71147]
[1776793610761,39.22,75675.4,1.17,-0.60373,0.00032,11.74867]
[1776793612774,39.21,75670.85,1.17,-0.60521,0.00032,11.73609]
[1776793615395,39.21,75670.38,1.17,-0.60537,0.00032,11.73471]
[1776793615539,39.21,75670.38,1.17,-0.60537,0.00032,11.73471]
[1776793615922,39.21,75679.9,1.17,-0.6023,0.00032,11.7608]
[1776793616704,39.21,75679.9,1.17,-0.6023,0.00032,11.76077]
[1776793617528,39.21,75679.9,1.17,-0.6023,0.00032,11.76077]
[1776793617706,39.21,75678.57,1.17,-0.60274,0.00032,11.75714]
[1776793619720,39.2,75674.9,1.17,-0.60393,0.00032,11.74705]
[1776793620449,39.2,75674.9,1.17,-0.60393,0.00032,11.74705]
[1776793620727,39.2,75674.07,1.17,-0.6042,0.00032,11.74474]
[1776793622269,39.2,75672.29,1.17,-0.60478,0.00032,11.7398]
[1776793622741,39.2,75672.29,1.17,-0.60478,0.00032,11.73977]
[1776793623752,39.2,75667.71,1.17,-0.60626,0.00032,11.72699]
[1776793624757,39.2,75655.08,1.17,-0.61032,0.00032,11.691]
[1776793625762,39.2,75651.16,1.17,-0.61158,0.00032,11.67958]
[1776793627000,39.2,75651.16,1.17,-0.61158,0.00032,11.67958]
[1776793626769,39.2,75648.4,1.17,-0.61247,0.00032,11.67147]
[1776793627776,39.2,75648.64,1.17,-0.61239,0.00032,11.67217]
[1776793632812,39.2,75648.54,1.17,-0.61242,0.00032,11.67189]
[1776793633818,39.2,75655.78,1.17,-0.6101,0.00032,11.693]
[1776793634301,39.2,75655.78,1.17,-0.6101,0.00032,11.693]
[1776793634826,39.2,75658.98,1.17,-0.60907,0.00032,11.7022]
[1776793638485,39.2,75657.89,1.17,-0.60943,0.00032,11.69903]
[1776793638502,39.2,75657.89,1.17,-0.60943,0.00032,11.69903]
[1776793638852,39.2,75658.37,1.17,-0.60928,0.00032,11.70039]
[1776793641874,39.19,75663.77,1.17,-0.60754,0.00032,11.71578]
[1776793642881,39.19,75661.43,1.17,-0.60829,0.00032,11.70912]
[1776793643888,39.19,75657.34,1.17,-0.60961,0.00032,11.69739]
[1776793644897,39.19,75655.0,1.17,-0.61036,0.00032,11.69062]
[1776793645902,39.19,75657.38,1.17,-0.6096,0.00032,11.69749]
[1776793646910,39.19,75666.57,1.17,-0.60664,0.00032,11.72364]
[1776793647284,39.19,75666.57,1.17,-0.60664,0.00032,11.72364]
[1776793647309,39.19,75666.57,1.17,-0.60664,0.00032,11.72364]
[1776793647918,39.19,75671.56,1.17,-0.60504,0.00032,11.73756]
[1776793648924,39.19,75673.48,1.17,-0.60442,0.00032,11.74285]
[1776793649487,39.19,75673.48,1.17,-0.60442,0.00032,11.74285]
[1776793649931,39.19,75676.19,1.17,-0.60355,0.00032,11.75027]
[1776793651945,39.19,75678.22,1.17,-0.60297,0.00032,11.74836]
[1776793652965,39.19,75678.22,1.17,-0.60297,0.00032,11.74836]
[1776793653054,39.19,75682.59,1.17,-0.60156,0.00032,11.76016]
[1776793653342,39.19,75682.59,1.17,-0.60156,0.00032,11.76016]
[1776793653959,39.18,75682.59,1.17,-0.60156,0.00032,11.76013]
[1776793656979,39.18,75680.62,1.17,-0.6022,0.00032,11.75477]
[1776793658993,39.18,75674.88,1.17,-0.60406,0.00032,11.73908]
[1776793660895,39.18,75674.28,1.17,-0.60426,0.00032,11.73742]
[1776793661012,39.18,75674.2,1.17,-0.60428,0.00032,11.73718]
[1776793663724,39.18,75674.9,1.17,-0.60406,0.00032,11.73906]
[1776793664043,39.18,75674.54,1.17,-0.60418,0.00032,11.73806]
[1776793665052,39.18,75671.63,1.17,-0.60512,0.00032,11.73001]
[1776793667497,39.18,75672.15,1.17,-0.60495,0.00032,11.73146]
[1776793668069,39.18,75671.13,1.17,-0.60528,0.00032,11.72862]
[1776793671090,39.18,75669.23,1.17,-0.60589,0.00032,11.72334]
[1776793672097,39.18,75674.65,1.17,-0.60415,0.00032,11.73834]
[1776793673105,39.18,75678.63,1.17,-0.60287,0.00032,11.74921]
[1776793674111,39.17,75674.08,1.17,-0.60434,0.00032,11.73673]
[1776793676258,39.17,75673.98,1.17,-0.60438,0.00032,11.73641]
[1776793679545,39.17,75671.67,1.17,-0.60513,0.00032,11.72997]
[1776793680030,39.17,75668.34,1.17,-0.6062,0.00032,11.72069]
[1776793681105,39.17,75666.44,1.17,-0.60681,0.00032,11.71535]
[1776793682895,39.17,75669.41,1.17,-0.60586,0.00032,11.72366]
[1776793683770,39.17,75673.45,1.17,-0.60456,0.00032,11.73486]
[1776793687774,39.17,75660.58,1.17,-0.60871,0.00032,11.6986]
[1776793688469,39.17,75660.58,1.17,-0.60871,0.00032,11.6986]
[1776793688570,39.17,75658.32,1.17,-0.60944,0.00032,11.69212]
[1776793690225,39.16,75654.83,1.17,-0.61057,0.00032,11.682]
[1776793691203,39.16,75654.83,1.17,-0.61057,0.00032,11.682]
[1776793691657,39.16,75653.49,1.17,-0.611,0.00032,11.67809]
[1776793696268,39.16,75655.71,1.17,-0.61029,0.00032,11.68449]
[1776793697276,39.16,75658.12,1.17,-0.60952,0.00032,11.69143]
[1776793698760,39.16,75670.03,1.17,-0.60569,0.00032,11.72514]
[1776793702999,39.16,75668.62,1.17,-0.60615,0.00032,11.72117]
[1776793703037,39.16,75668.0,1.17,-0.60635,0.00032,11.71942]
[1776793708579,39.15,75668.88,1.17,-0.60608,0.00032,11.72179]
[1776793708647,39.15,75668.88,1.17,-0.60608,0.00032,11.72179]
[1776793708733,39.15,75668.85,1.17,-0.60609,0.00032,11.7217]
[1776793711132,39.15,75668.85,1.17,-0.60609,0.00032,11.72168]
[1776793710959,39.15,75674.47,1.17,-0.60428,0.00032,11.73725]
[1776793711765,39.15,75674.47,1.17,-0.60428,0.00032,11.73725]
[1776793711860,39.15,75680.91,1.17,-0.60227,0.00032,11.74743]
[1776793716054,39.15,75682.7,1.17,-0.6017,0.00032,11.75219]
[1776793716154,39.14,75689.92,1.17,-0.59936,0.00032,11.7714]
[1776793717415,39.14,75696.89,1.17,-0.59711,0.00032,11.7896]
[1776793718973,39.14,75710.31,1.17,-0.59275,0.00033,11.82359]
[1776793719305,39.14,75710.31,1.17,-0.59275,0.00033,11.82359]
[1776793719914,39.14,75712.77,1.17,-0.59195,0.00033,11.82965]
[1776793723177,39.13,75714.92,1.17,-0.59126,0.00033,11.83487]
[1776793724037,39.13,75712.59,1.17,-0.59202,0.00033,11.82912]
[1776793725473,39.13,75707.8,1.17,-0.59358,0.00033,11.81718]
[1776793729754,39.13,75707.5,1.17,-0.59369,0.00033,11.81636]
[1776793729792,39.12,75710.34,1.17,-0.59277,0.00033,11.8234]
[1776793731169,39.12,75696.56,1.17,-0.59726,0.00032,11.78838]
[1776793732173,39.12,75689.72,1.17,-0.59948,0.00032,11.77044]
[1776793734954,39.12,75689.17,1.17,-0.59967,0.00032,11.76897]
[1776793735010,39.12,75686.1,1.17,-0.60067,0.00032,11.76074]
[1776793735958,39.11,75680.95,1.17,-0.60234,0.00032,11.74682]
[1776793736530,39.11,75680.95,1.17,-0.60234,0.00032,11.74682]
[1776793736624,39.11,75674.39,1.17,-0.60447,0.00032,11.72885]
[1776793738499,39.11,75674.39,1.17,-0.60447,0.00032,11.72881]
[1776793738731,39.11,75669.91,1.17,-0.60593,0.00032,11.7163]
[1776793743604,39.1,75663.68,1.17,-0.60796,0.00032,11.6985]
[1776793745617,39.1,75668.53,1.17,-0.60641,0.00032,11.71213]
[1776793747632,39.09,75666.2,1.17,-0.60717,0.00032,11.70545]
[1776793751664,39.09,75669.33,1.17,-0.60618,0.00032,11.7141]
[1776793752666,39.08,75673.17,1.17,-0.60495,0.00032,11.72477]
[1776793753674,39.08,75676.33,1.17,-0.60393,0.00032,11.73346]
[1776793758709,39.07,75677.12,1.17,-0.6037,0.00032,11.73542]
[1776793760722,39.07,75679.75,1.17,-0.60286,0.00032,11.74254]
[1776793761826,39.07,75679.75,1.17,-0.60286,0.00032,11.74254]
[1776793761928,39.06,75677.76,1.17,-0.60352,0.00032,11.737]
[1776793763984,39.06,75678.05,1.17,-0.60343,0.00032,11.73776]
[1776793764048,39.06,75678.91,1.17,-0.60316,0.00032,11.74006]
[1776793765758,39.06,75687.97,1.17,-0.60022,0.00032,11.76451]
[1776793766765,39.06,75693.29,1.17,-0.5985,0.00033,11.77854]
[1776793770793,39.05,75696.07,1.17,-0.59762,0.00033,11.78563]
[1776793771369,39.05,75696.07,1.17,-0.59762,0.00033,11.78563]
[1776793771799,39.04,75695.64,1.17,-0.59782,0.00033,11.77709]
[1776793773978,39.04,75689.03,1.17,-0.59999,0.00033,11.75955]
[1776793779855,39.03,75687.67,1.17,-0.60046,0.00033,11.75573]
[1776793781775,39.03,75687.5,1.17,-0.60051,0.00033,11.75524]
[1776793782010,39.03,75687.5,1.17,-0.60051,0.00033,11.75524]
[1776793782041,39.03,75689.53,1.17,-0.59986,0.00033,11.76062]
[1776793782465,39.03,75689.53,1.17,-0.59986,0.00033,11.76062]
[1776793782567,39.03,75689.53,1.17,-0.59986,0.00033,11.76062]
[1776793783092,39.03,75689.53,1.17,-0.59986,0.00033,11.76062]
[1776793783135,39.03,75689.53,1.17,-0.59986,0.00033,11.76062]
[1776793783200,39.03,75714.75,1.17,-0.59164,0.00033,11.82521]
[1776793783885,39.02,75714.75,1.17,-0.59164,0.00033,11.82516]
[1776793784891,39.02,75710.87,1.17,-0.59292,0.00033,11.81549]
[1776793786192,39.02,75710.87,1.17,-0.59292,0.00033,11.81549]
[1776793786203,39.02,75710.87,1.17,-0.59292,0.00033,11.81549]
[1776793786232,39.02,75710.96,1.17,-0.5929,0.00033,11.81567]
[1776793786317,39.02,75710.96,1.17,-0.5929,0.00033,11.81567]
[1776793786324,39.02,75710.96,1.17,-0.5929,0.00033,11.81567]
[1776793786911,39.01,75710.96,1.17,-0.5929,0.00033,11.81563]
[1776793787301,39.01,75710.96,1.17,-0.5929,0.00033,11.81563]
[1776793787304,39.01,75710.96,1.17,-0.5929,0.00033,11.81563]
[1776793787308,39.01,75710.96,1.17,-0.5929,0.00033,11.81563]
[1776793787679,39.01,75710.96,1.17,-0.5929,0.00033,11.81563]
[1776793787976,39.01,75710.96,1.17,-0.5929,0.00033,11.81563]
[1776793787985,39.01,75710.96,1.17,-0.5929,0.00033,11.81563]
[1776793787991,39.01,75719.65,1.17,-0.59007,0.00033,11.83696]
[1776793788267,39.01,75719.65,1.17,-0.59007,0.00033,11.83696]
[1776793788902,39.01,75719.65,1.17,-0.59007,0.00033,11.83696]
[1776793789176,39.01,75719.65,1.17,-0.59007,0.00033,11.83696]
[1776793788937,39.01,75721.26,1.17,-0.58955,0.00033,11.84082]
[1776793789272,39.01,75721.26,1.17,-0.58955,0.00033,11.84082]
[1776793789982,39.01,75721.26,1.17,-0.58955,0.00033,11.84082]
[1776793790033,39.01,75715.77,1.17,-0.59135,0.00033,11.82741]
[1776793793047,39.0,75718.86,1.17,-0.59035,0.00033,11.83486]
[1776793795971,38.99,75722.18,1.17,-0.58928,0.00033,11.84278]
[1776793801017,38.99,75722.57,1.17,-0.58918,0.00033,11.84356]
[1776793803022,38.98,75720.44,1.17,-0.58989,0.00033,11.83831]
[1776793804052,38.98,75717.77,1.17,-0.59077,0.00033,11.83177]
[1776793807070,38.97,75723.07,1.17,-0.58905,0.00033,11.84452]
[1776793808077,38.97,75725.61,1.17,-0.58822,0.00033,11.85056]
[1776793810150,38.97,75727.56,1.17,-0.58759,0.00033,11.85516]
[1776793810200,38.96,75740.75,1.17,-0.58326,0.00033,11.88567]
[1776793811098,38.96,75740.75,1.17,-0.58326,0.00033,11.88563]
[1776793811503,38.96,75740.75,1.17,-0.58326,0.00033,11.88563]
[1776793811815,38.96,75740.75,1.17,-0.58326,0.00033,11.88563]
[1776793812199,38.96,75748.47,1.17,-0.58072,0.00033,11.90286]
[1776793814123,38.96,75757.66,1.17,-0.57771,0.00033,11.92266]
[1776793816136,38.95,75755.24,1.17,-0.57852,0.00033,11.91742]
[1776793816418,38.95,75755.24,1.17,-0.57852,0.00033,11.91742]
[1776793817143,38.95,75752.96,1.17,-0.57928,0.00033,11.91248]
[1776793819066,38.95,75752.01,1.17,-0.57959,0.00033,11.91039]
[1776793819096,38.95,75752.01,1.17,-0.57959,0.00033,11.91039]
[1776793819188,38.94,75749.12,1.17,-0.58055,0.00033,11.90404]
[1776793821040,38.94,75749.12,1.17,-0.58055,0.00033,11.90401]
[1776793821175,38.94,75747.5,1.17,-0.58109,0.00033,11.90042]
[1776793822040,38.94,75747.5,1.17,-0.58109,0.00033,11.90042]
[1776793823343,38.94,75747.03,1.17,-0.58126,0.00033,11.89932]
[1776793823392,38.94,75747.03,1.17,-0.58126,0.00033,11.89932]
[1776793824197,38.93,75746.18,1.17,-0.58154,0.00033,11.8974]
[1776793825069,38.93,75746.18,1.17,-0.58154,0.00033,11.8974]
[1776793825200,38.93,75743.69,1.17,-0.58237,0.00033,11.89182]
[1776793825742,38.93,75743.69,1.17,-0.58237,0.00033,11.89182]
[1776793826077,38.93,75743.69,1.17,-0.58237,0.00033,11.89182]
[1776793828035,38.93,75745.55,1.17,-0.58176,0.00033,11.89591]
[1776793828221,38.92,75745.74,1.17,-0.58171,0.00033,11.89629]
[1776793832249,38.91,75740.79,1.17,-0.58341,0.00033,11.8777]
[1776793833057,38.91,75740.79,1.17,-0.58341,0.00033,11.8777]
[1776793833273,38.91,75731.45,1.17,-0.58649,0.00033,11.85611]
[1776793838294,38.9,75732.43,1.17,-0.5862,0.00033,11.85822]
[1776793841312,38.89,75730.43,1.17,-0.58687,0.00033,11.85341]
[1776793842658,38.89,75730.43,1.17,-0.58687,0.00033,11.85341]
[1776793842713,38.89,75730.43,1.17,-0.58687,0.00033,11.85341]
[1776793842815,38.89,75730.13,1.17,-0.58698,0.00033,11.85266]
[1776793844032,38.88,75723.42,1.17,-0.5892,0.00033,11.83659]
[1776793845400,38.88,75718.34,1.17,-0.59087,0.00033,11.82419]
[1776793850374,38.87,75716.34,1.17,-0.59156,0.00033,11.81903]
[1776793855410,38.85,75716.45,1.17,-0.59156,0.00033,11.81908]
[1776793860445,38.84,75717.25,1.17,-0.59132,0.00033,11.82084]
[1776793864324,38.81,75724.7,1.17,-0.58896,0.00033,11.83842]
[1776793865496,38.81,75715.3,1.17,-0.59206,0.00033,11.81536]
[1776793871103,38.79,75716.14,1.17,-0.59181,0.00033,11.81723]
[1776793871138,38.79,75716.14,1.17,-0.59181,0.00033,11.81723]
[1776793871236,38.79,75712.02,1.17,-0.59318,0.00033,11.80683]
[1776793873275,38.79,75712.02,1.17,-0.59318,0.00033,11.80683]
[1776793873303,38.78,75707.0,1.17,-0.59485,0.00033,11.794]
[1776793877279,38.78,75705.72,1.17,-0.59528,0.00033,11.79061]
[1776793878140,38.77,75705.1,1.17,-0.59551,0.00033,11.78886]
[1776793884313,38.75,75703.99,1.17,-0.59592,0.00033,11.78568]
[1776793885179,38.75,75703.99,1.17,-0.59592,0.00033,11.78568]
[1776793885257,38.75,75703.99,1.17,-0.59592,0.00033,11.78568]
[1776793885336,38.72,75711.61,1.17,-0.59348,0.00033,11.80462]
[1776793885640,38.72,75711.61,1.17,-0.59348,0.00033,11.80462]
[1776793885650,38.72,75711.61,1.17,-0.59348,0.00033,11.80462]
[1776793885755,38.72,75725.0,1.17,-0.58907,0.00033,11.83772]
[1776793887701,38.72,75725.0,1.17,-0.58907,0.00033,11.83767]
[1776793888331,38.72,75725.0,1.17,-0.58907,0.00033,11.83767]
[1776793887768,38.72,75724.08,1.17,-0.58939,0.00033,11.83539]
[1776793888670,38.68,75724.08,1.17,-0.58947,0.00033,11.83478]
[1776793891691,38.67,75720.56,1.17,-0.59072,0.00033,11.81865]
[1776793893310,38.67,75720.56,1.17,-0.59072,0.00033,11.81865]
[1776793893807,38.67,75721.45,1.17,-0.59043,0.00033,11.82078]
[1776793893843,38.66,75728.44,1.17,-0.58813,0.00033,11.83769]
[1776793894619,38.66,75728.44,1.17,-0.58813,0.00033,11.83769]
[1776793894713,38.65,75728.44,1.17,-0.58817,0.00033,11.83742]
[1776793895720,38.63,75733.9,1.17,-0.58641,0.00033,11.85008]
[1776793899748,38.62,75731.62,1.17,-0.58718,0.00033,11.84455]
[1776793904227,38.61,75731.63,1.17,-0.58719,0.00033,11.84451]
[1776793904310,38.61,75731.49,1.17,-0.58725,0.00033,11.84407]
[1776793909555,38.6,75732.92,1.17,-0.5868,0.00033,11.84729]
[1776793909818,38.59,75730.07,1.17,-0.58776,0.00033,11.84046]
[1776793910824,38.59,75727.13,1.17,-0.58874,0.00033,11.83334]
[1776793911551,38.59,75727.13,1.17,-0.58874,0.00033,11.83334]
[1776793911832,38.59,75727.4,1.17,-0.58865,0.00033,11.83395]
[1776793914982,38.58,75737.2,1.17,-0.58542,0.00033,11.8571]
[1776793916239,38.58,75737.2,1.17,-0.58542,0.00033,11.8571]
[1776793916248,38.57,75743.68,1.17,-0.58328,0.00033,11.87199]
[1776793921905,38.56,75741.09,1.17,-0.58417,0.00033,11.86587]
[1776793924926,38.55,75744.28,1.17,-0.58313,0.00033,11.87308]
[1776793927615,38.55,75745.94,1.17,-0.58258,0.00033,11.87679]
[1776793928955,38.54,75748.7,1.17,-0.58168,0.00033,11.8829]
[1776793929963,38.54,75751.27,1.17,-0.58083,0.00033,11.88864]
[1776793930968,38.54,75753.33,1.17,-0.58016,0.00033,11.89313]
[1776793931716,38.54,75753.33,1.17,-0.58016,0.00033,11.89313]
[1776793931979,38.54,75755.19,1.17,-0.57953,0.00033,11.89722]
[1776793932983,38.53,75760.7,1.17,-0.5777,0.00033,11.90916]
[1776793933989,38.53,75768.73,1.17,-0.57503,0.00033,11.9261]
[1776793934996,38.52,75766.25,1.17,-0.57587,0.00033,11.92085]
[1776793937010,38.52,75772.8,1.17,-0.57369,0.00033,11.93437]
[1776793937569,38.52,75772.8,1.17,-0.57369,0.00033,11.93437]
[1776793938017,38.52,75777.58,1.17,-0.57209,0.00033,11.94407]
[1776793939024,38.52,75783.14,1.17,-0.57023,0.00033,11.95507]
[1776793939437,38.52,75783.14,1.17,-0.57023,0.00033,11.95507]
[1776793940031,38.51,75787.34,1.17,-0.56883,0.00034,11.96322]
[1776793941331,38.51,75787.34,1.17,-0.56883,0.00034,11.96322]
[1776793941425,38.51,75787.85,1.17,-0.56866,0.00034,11.96419]
[1776793942045,38.51,75791.27,1.17,-0.56752,0.00034,11.9707]
[1776793942635,38.51,75791.27,1.17,-0.56752,0.00034,11.9707]
[1776793942720,38.51,75791.27,1.17,-0.56752,0.00034,11.9707]
[1776793942856,38.51,75791.27,1.17,-0.56752,0.00034,11.9707]
[1776793943058,38.51,75791.57,1.17,-0.56742,0.00034,11.97127]
[1776793944308,38.51,75791.57,1.17,-0.56742,0.00034,11.97127]
[1776793944410,38.51,75811.99,1.17,-0.56056,0.00034,12.00814]
[1776793945324,38.51,75811.99,1.17,-0.56056,0.00034,12.00814]
[1776793945410,38.51,75817.28,1.17,-0.55878,0.00034,12.01711]
[1776793945517,38.51,75817.28,1.17,-0.55878,0.00034,12.01711]
[1776793946077,38.51,75817.28,1.17,-0.55878,0.00034,12.0171]
[1776793947392,38.51,75817.28,1.17,-0.55878,0.00034,12.0171]
[1776793947415,38.51,75818.71,1.17,-0.5583,0.00034,12.01948]
[1776793948352,38.51,75818.71,1.17,-0.5583,0.00034,12.01948]
[1776793948368,38.51,75824.21,1.17,-0.55645,0.00034,12.02849]
[1776793948769,38.51,75824.21,1.17,-0.55645,0.00034,12.02849]
[1776793949098,38.51,75824.21,1.17,-0.55645,0.00034,12.02848]
[1776793949971,38.51,75824.21,1.17,-0.55645,0.00034,12.02848]
[1776793950135,38.51,75824.21,1.17,-0.55645,0.00034,12.02848]
[1776793950178,38.51,75824.21,1.17,-0.55645,0.00034,12.02848]
[1776793950203,38.51,75831.35,1.17,-0.55405,0.00034,12.03979]
[1776793952198,38.5,75832.28,1.17,-0.55378,0.00034,12.03396]
[1776793954089,38.5,75832.28,1.17,-0.55378,0.00034,12.03395]
[1776793954294,38.5,75832.28,1.17,-0.55378,0.00034,12.03395]
[1776793954355,38.5,75819.67,1.17,-0.55803,0.00034,12.01376]
[1776793955089,38.5,75819.67,1.17,-0.55803,0.00034,12.01376]
[1776793955178,38.5,75811.72,1.17,-0.56071,0.00034,12.00033]
[1776793957157,38.5,75820.1,1.17,-0.55789,0.00034,12.01446]
[1776793958163,38.5,75823.52,1.17,-0.55673,0.00034,12.02006]
[1776793959082,38.5,75823.52,1.17,-0.55673,0.00034,12.02006]
[1776793959183,38.5,75823.89,1.17,-0.55661,0.00034,12.02066]
[1776793961185,38.5,75827.29,1.17,-0.55546,0.00034,12.02611]
[1776793965214,38.5,75824.08,1.17,-0.55655,0.00034,12.02095]
[1776793967227,38.5,75821.81,1.17,-0.55731,0.00034,12.01726]
[1776793972262,38.5,75820.0,1.17,-0.55792,0.00034,12.01428]
[1776793976114,38.5,75818.46,1.17,-0.55844,0.00034,12.01173]
[1776793976258,38.5,75818.46,1.17,-0.55844,0.00034,12.01173]
[1776793976408,38.5,75810.87,1.17,-0.561,0.00034,11.99885]
[1776793976753,38.5,75810.87,1.17,-0.561,0.00034,11.99885]
[1776793977100,38.5,75810.87,1.17,-0.561,0.00034,11.99885]
[1776793977141,38.5,75810.87,1.17,-0.561,0.00034,11.99885]
[1776793977303,38.5,75810.36,1.17,-0.56117,0.00034,11.99794]
[1776793978310,38.49,75795.59,1.17,-0.56614,0.00034,11.97136]
[1776793979317,38.49,75791.38,1.17,-0.56756,0.00034,11.96343]
[1776793979621,38.49,75791.38,1.17,-0.56756,0.00034,11.96343]
[1776793979643,38.49,75791.38,1.17,-0.56756,0.00034,11.96343]
[1776793979891,38.49,75791.38,1.17,-0.56756,0.00034,11.96343]
[1776793980004,38.49,75791.38,1.17,-0.56756,0.00034,11.96343]
[1776793980324,38.49,75791.46,1.17,-0.56754,0.00034,11.96356]
[1776793980903,38.49,75791.46,1.17,-0.56754,0.00034,11.96356]
[1776793981408,38.49,75789.86,1.17,-0.56808,0.00034,11.96048]
[1776793983346,38.48,75792.96,1.17,-0.56705,0.00034,11.96631]
[1776793984860,38.48,75792.38,1.17,-0.56725,0.00034,11.96519]
[1776793984897,38.48,75792.38,1.17,-0.56725,0.00034,11.96519]
[1776793984933,38.48,75792.38,1.17,-0.56725,0.00034,11.96519]
[1776793985370,38.48,75791.78,1.17,-0.56745,0.00034,11.96406]
[1776793986367,38.48,75780.85,1.17,-0.57112,0.00034,11.94284]
[1776793987011,38.48,75780.85,1.17,-0.57112,0.00034,11.94284]
[1776793987374,38.47,75773.65,1.17,-0.57354,0.00034,11.92828]
[1776793989980,38.47,75773.43,1.17,-0.57363,0.00034,11.92778]
[1776793990394,38.47,75773.08,1.17,-0.57375,0.00034,11.92704]
[1776793992056,38.46,75772.91,1.17,-0.57381,0.00034,11.92666]
[1776793992410,38.46,75771.19,1.17,-0.57439,0.00034,11.92309]
[1776793994460,38.46,75768.21,1.17,-0.5754,0.00033,11.91682]
[1776793996449,38.45,75762.93,1.17,-0.57718,0.00033,11.90558]
[1776794001483,38.44,75768.84,1.17,-0.57523,0.00034,11.91792]
[1776794004504,38.43,75765.95,1.17,-0.57621,0.00034,11.91177]
[1776794007526,38.42,75768.11,1.17,-0.5755,0.00034,11.91621]
[1776794009539,38.42,75772.57,1.17,-0.57402,0.00034,11.92542]
[1776794012561,38.41,75769.49,1.17,-0.57512,0.00034,11.91163]
[1776794016906,38.4,75769.95,1.17,-0.57498,0.00034,11.9125]
[1776794017043,38.4,75769.95,1.17,-0.57498,0.00034,11.9125]
[1776794017054,38.4,75769.95,1.17,-0.57498,0.00034,11.9125]
[1776794017126,38.4,75767.09,1.17,-0.57594,0.00034,11.90647]
[1776794018603,38.4,75761.45,1.17,-0.57785,0.00034,11.89436]
[1776794020259,38.39,75751.71,1.17,-0.58112,0.00033,11.8729]
[1776794020647,38.39,75751.71,1.17,-0.58112,0.00033,11.8729]
[1776794020687,38.39,75751.71,1.17,-0.58112,0.00033,11.8729]
[1776794020908,38.39,75751.71,1.17,-0.58112,0.00033,11.8729]
[1776794020917,38.39,75751.71,1.17,-0.58112,0.00033,11.8729]
[1776794021008,38.39,75746.03,1.17,-0.58302,0.00033,11.86001]
[1776794022631,38.38,75739.56,1.17,-0.5852,0.00033,11.84494]
[1776794024035,38.38,75739.56,1.17,-0.5852,0.00033,11.84494]
[1776794024111,38.38,75728.74,1.17,-0.58882,0.00033,11.81908]
[1776794028303,38.37,75728.82,1.17,-0.58881,0.00033,11.81916]
[1776794028372,38.37,75721.09,1.17,-0.59139,0.00033,11.80008]
[1776794029682,38.37,75709.72,1.17,-0.59519,0.00033,11.7711]
[1776794030688,38.37,75704.35,1.17,-0.59698,0.00033,11.75704]
[1776794032293,38.37,75704.35,1.17,-0.59698,0.00033,11.75704]
[1776794032440,38.37,75704.35,1.17,-0.59698,0.00033,11.75704]
[1776794032459,38.36,75696.57,1.17,-0.59956,0.00033,11.73627]
[1776794033713,38.36,75690.69,1.17,-0.60152,0.00033,11.72019]
[1776794035272,38.36,75690.69,1.17,-0.60152,0.00033,11.72019]
[1776794035276,38.36,75690.69,1.17,-0.60152,0.00033,11.72019]
[1776794035293,38.36,75690.69,1.17,-0.60152,0.00033,11.72019]
[1776794035351,38.36,75685.3,1.17,-0.60331,0.00033,11.70525]
[1776794036307,38.36,75685.3,1.17,-0.60331,0.00033,11.70525]
[1776794036409,38.36,75682.11,1.17,-0.60437,0.00033,11.69628]
[1776794041841,38.35,75681.21,1.17,-0.60469,0.00033,11.69361]
[1776794041855,38.35,75680.68,1.17,-0.60487,0.00033,11.69208]
[1776794044276,38.35,75680.44,1.17,-0.60495,0.00033,11.69137]
[1776794044339,38.35,75670.27,1.17,-0.60831,0.00033,11.66218]
[1776794045799,38.34,75669.54,1.17,-0.60856,0.00033,11.65999]
[1776794046806,38.34,75671.73,1.17,-0.60784,0.00033,11.66632]
[1776794050834,38.34,75665.3,1.17,-0.60998,0.00033,11.64741]
[1776794052848,38.32,75667.73,1.17,-0.60923,0.00033,11.6541]
[1776794057887,38.31,75658.59,1.17,-0.61227,0.00033,11.62676]
[1776794060305,38.31,75658.4,1.17,-0.61234,0.00033,11.62616]
[1776794060332,38.31,75658.4,1.17,-0.61234,0.00033,11.62616]
[1776794060517,38.31,75658.4,1.17,-0.61234,0.00033,11.62616]
[1776794060533,38.31,75650.36,1.17,-0.61499,0.00033,11.60168]
[1776794062519,38.31,75650.36,1.17,-0.61499,0.00033,11.60164]
[1776794061914,38.31,75646.69,1.17,-0.6162,0.00033,11.59029]
[1776794062920,38.3,75647.23,1.17,-0.61603,0.00033,11.59193]
[1776794063928,38.3,75649.61,1.17,-0.61525,0.00033,11.59924]
[1776794068966,38.3,75649.84,1.17,-0.61519,0.00033,11.59979]
[1776794069971,38.3,75648.02,1.17,-0.61579,0.00033,11.59415]
[1776794074101,38.29,75645.62,1.17,-0.61667,0.00033,11.57907]
[1776794076018,38.29,75642.27,1.17,-0.61778,0.00033,11.56852]
[1776794077025,38.29,75645.62,1.17,-0.61668,0.00033,11.57896]
[1776794079039,38.28,75642.66,1.17,-0.61766,0.00033,11.56964]
[1776794080531,38.28,75642.66,1.17,-0.61766,0.00033,11.56964]
[1776794081108,38.28,75641.06,1.17,-0.61819,0.00033,11.56458]
[1776794081119,38.28,75641.06,1.17,-0.61819,0.00033,11.56458]
[1776794081152,38.28,75641.06,1.17,-0.61819,0.00033,11.56458]
[1776794081380,38.28,75641.06,1.17,-0.61819,0.00033,11.56458]
[1776794081395,38.28,75641.06,1.17,-0.61819,0.00033,11.56458]
[1776794081588,38.28,75641.06,1.17,-0.61819,0.00033,11.56458]
[1776794081496,38.28,75626.51,1.17,-0.62296,0.00033,11.51792]
[1776794083372,38.28,75626.79,1.17,-0.62288,0.00033,11.51878]
[1776794083467,38.28,75626.79,1.17,-0.62288,0.00033,11.51878]
[1776794083474,38.28,75624.11,1.17,-0.62376,0.00033,11.50997]
[1776794083841,38.28,75624.11,1.17,-0.62376,0.00033,11.50997]
[1776794084074,38.28,75624.11,1.17,-0.62376,0.00033,11.50994]
[1776794085114,38.28,75624.11,1.17,-0.62376,0.00033,11.50994]
[1776794085187,38.28,75623.42,1.17,-0.62399,0.00033,11.50764]
[1776794087096,38.28,75618.17,1.17,-0.62571,0.00033,11.49022]
[1776794087635,38.28,75618.17,1.17,-0.62571,0.00033,11.49022]
[1776794087943,38.28,75618.17,1.17,-0.62571,0.00033,11.49022]
[1776794088186,38.28,75618.17,1.17,-0.62571,0.00033,11.49022]
[1776794088207,38.27,75612.21,1.17,-0.62766,0.00033,11.47022]
[1776794092132,38.27,75613.94,1.17,-0.62711,0.00033,11.47589]
[1776794093138,38.27,75617.53,1.17,-0.62595,0.00033,11.48787]
[1776794094663,38.27,75617.13,1.17,-0.62608,0.00033,11.48649]
[1776794095152,38.27,75618.82,1.17,-0.62553,0.00033,11.49208]
[1776794097512,38.26,75619.55,1.17,-0.6253,0.00033,11.49446]
[1776794097350,38.26,75625.7,1.17,-0.62329,0.00033,11.5147]
[1776794098175,38.26,75625.7,1.17,-0.62329,0.00033,11.51467]
[1776794099660,38.26,75624.88,1.17,-0.62356,0.00033,11.51196]
[1776794099662,38.26,75624.88,1.17,-0.62356,0.00033,11.51196]
[1776794099681,38.26,75624.88,1.17,-0.62356,0.00033,11.51196]
[1776794099688,38.26,75624.88,1.17,-0.62356,0.00033,11.51196]
[1776794099935,38.26,75624.88,1.17,-0.62356,0.00033,11.51196]
[1776794100187,38.26,75624.43,1.17,-0.62371,0.00033,11.51046]
[1776794102453,38.26,75624.08,1.17,-0.62383,0.00033,11.50928]
[1776794102559,38.26,75624.08,1.17,-0.62383,0.00033,11.50928]
[1776794102590,38.26,75624.08,1.17,-0.62383,0.00033,11.50928]
[1776794102556,38.26,75620.56,1.17,-0.62498,0.00033,11.49765]
[1776794102654,38.26,75620.56,1.17,-0.62498,0.00033,11.49765]
[1776794103072,38.26,75620.56,1.17,-0.62498,0.00033,11.49765]
[1776794103257,38.26,75620.56,1.17,-0.62498,0.00033,11.49765]
[1776794103417,38.26,75620.56,1.17,-0.62498,0.00033,11.49765]
[1776794103496,38.26,75607.65,1.17,-0.6292,0.00033,11.45427]
[1776794103828,38.26,75607.65,1.17,-0.6292,0.00033,11.45427]
[1776794104059,38.26,75607.65,1.17,-0.6292,0.00033,11.45427]
[1776794104158,38.26,75607.65,1.17,-0.6292,0.00033,11.45427]
[1776794104178,38.26,75607.65,1.17,-0.6292,0.00033,11.45427]
[1776794104355,38.26,75607.65,1.17,-0.6292,0.00033,11.45427]
[1776794104401,38.26,75591.04,1.17,-0.6346,0.00032,11.39658]
[1776794104872,38.26,75591.04,1.17,-0.6346,0.00032,11.39658]
[1776794105194,38.26,75591.04,1.17,-0.6346,0.00032,11.39658]
[1776794105251,38.26,75591.04,1.17,-0.6346,0.00032,11.39658]
[1776794105424,38.26,75591.04,1.17,-0.6346,0.00032,11.39658]
[1776794105579,38.26,75591.04,1.17,-0.6346,0.00032,11.39658]
[1776794105525,38.26,75589.36,1.17,-0.63515,0.00032,11.3906]
[1776794105872,38.26,75589.36,1.17,-0.63515,0.00032,11.3906]
[1776794105886,38.26,75589.36,1.17,-0.63515,0.00032,11.3906]
[1776794106031,38.26,75589.36,1.17,-0.63515,0.00032,11.3906]
[1776794106216,38.26,75589.36,1.17,-0.63515,0.00032,11.3906]
[1776794106515,38.26,75596.79,1.17,-0.63274,0.00032,11.41673]
[1776794106628,38.26,75596.79,1.17,-0.63274,0.00032,11.41673]
[1776794106642,38.26,75596.79,1.17,-0.63274,0.00032,11.41673]
[1776794107249,38.26,75596.79,1.17,-0.63274,0.00032,11.41671]
[1776794108487,38.26,75596.79,1.17,-0.63274,0.00032,11.41671]
[1776794108536,38.26,75612.49,1.17,-0.62763,0.00033,11.47059]
[1776794109447,38.26,75612.49,1.17,-0.62763,0.00033,11.47059]
[1776794109606,38.26,75612.49,1.17,-0.62763,0.00033,11.47059]
[1776794109460,38.26,75606.09,1.17,-0.62972,0.00033,11.44885]
[1776794109654,38.26,75606.09,1.17,-0.62972,0.00033,11.44885]
[1776794110269,38.26,75606.09,1.17,-0.62972,0.00033,11.44883]
[1776794111397,38.26,75606.09,1.17,-0.62972,0.00033,11.44883]
[1776794111456,38.26,75606.09,1.17,-0.62972,0.00033,11.44883]
[1776794111464,38.26,75606.09,1.17,-0.62972,0.00033,11.44883]
[1776794111498,38.26,75601.21,1.17,-0.63131,0.00033,11.43204]
[1776794113290,38.26,75607.52,1.17,-0.62925,0.00033,11.45373]
[1776794114389,38.26,75607.52,1.17,-0.62925,0.00033,11.45373]
[1776794114408,38.26,75607.52,1.17,-0.62925,0.00033,11.45373]
[1776794114544,38.26,75607.52,1.17,-0.62925,0.00033,11.45373]
[1776794114606,38.26,75599.51,1.17,-0.63186,0.00033,11.42617]
[1776794115317,38.26,75599.51,1.17,-0.63186,0.00033,11.42617]
[1776794115403,38.26,75599.51,1.17,-0.63186,0.00033,11.42617]
[1776794115458,38.26,75599.51,1.17,-0.63186,0.00033,11.42617]
[1776794115546,38.26,75599.51,1.17,-0.63186,0.00033,11.42617]
[1776794115685,38.26,75592.35,1.17,-0.63419,0.00032,11.40111]
[1776794115755,38.26,75592.35,1.17,-0.63419,0.00032,11.40111]
[1776794115890,38.26,75592.35,1.17,-0.63419,0.00032,11.40111]
[1776794115901,38.26,75592.35,1.17,-0.63419,0.00032,11.40111]
[1776794116003,38.26,75592.35,1.17,-0.63419,0.00032,11.40111]
[1776794116099,38.26,75592.35,1.17,-0.63419,0.00032,11.40111]
[1776794116232,38.26,75592.35,1.17,-0.63419,0.00032,11.40111]
[1776794116325,38.25,75578.71,1.17,-0.63861,0.00032,11.35234]
[1776794116729,38.25,75578.71,1.17,-0.63861,0.00032,11.35234]
[1776794117782,38.25,75578.71,1.17,-0.63861,0.00032,11.35228]
[1776794117969,38.25,75578.71,1.17,-0.63861,0.00032,11.35228]
[1776794118329,38.25,75572.12,1.17,-0.64074,0.00032,11.32822]
[1776794119336,38.25,75573.98,1.17,-0.64014,0.00032,11.33503]
[1776794121350,38.25,75576.66,1.17,-0.63928,0.00032,11.3448]
[1776794121680,38.25,75576.66,1.17,-0.63928,0.00032,11.3448]
[1776794122357,38.25,75578.0,1.17,-0.63884,0.00032,11.34966]
[1776794122741,38.25,75578.0,1.17,-0.63884,0.00032,11.34966]
[1776794123846,38.25,75579.19,1.17,-0.63846,0.00032,11.35396]
[1776794124372,38.25,75580.8,1.17,-0.63793,0.00032,11.35986]
[1776794129406,38.25,75579.16,1.17,-0.63846,0.00032,11.35392]
[1776794130413,38.25,75575.33,1.17,-0.63971,0.00032,11.33996]
[1776794131420,38.25,75571.06,1.17,-0.64117,0.00032,11.31667]
[1776794134442,38.25,75574.9,1.17,-0.63993,0.00032,11.33071]
[1776794135393,38.25,75574.9,1.17,-0.63993,0.00032,11.33071]
[1776794135395,38.25,75574.9,1.17,-0.63993,0.00032,11.33071]
[1776794135422,38.25,75574.9,1.17,-0.63993,0.00032,11.33071]
[1776794135585,38.25,75574.9,1.17,-0.63993,0.00032,11.33071]
[1776794135601,38.25,75574.23,1.17,-0.64015,0.00032,11.32824]
[1776794136335,38.25,75574.23,1.17,-0.64015,0.00032,11.32824]
[1776794136356,38.25,75574.23,1.17,-0.64015,0.00032,11.32824]
[1776794136507,38.25,75574.23,1.17,-0.64015,0.00032,11.32824]
[1776794136602,38.25,75568.9,1.17,-0.64187,0.00032,11.30863]
[1776794136947,38.25,75568.9,1.17,-0.64187,0.00032,11.30863]
[1776794137471,38.25,75569.17,1.17,-0.64179,0.00032,11.3096]
[1776794137928,38.25,75569.17,1.17,-0.64179,0.00032,11.3096]
[1776794137986,38.25,75569.17,1.17,-0.64179,0.00032,11.3096]
[1776794138470,38.25,75565.16,1.17,-0.64308,0.00032,11.29474]
[1776794138861,38.25,75565.16,1.17,-0.64308,0.00032,11.29474]
[1776794138876,38.25,75565.16,1.17,-0.64308,0.00032,11.29474]
[1776794139044,38.25,75565.16,1.17,-0.64308,0.00032,11.29474]
[1776794139477,38.25,75556.68,1.17,-0.64581,0.00032,11.26286]
[1776794140485,38.25,75551.39,1.17,-0.64751,0.00032,11.24272]
[1776794141495,38.25,75551.39,1.17,-0.64751,0.00032,11.24272]
[1776794141599,38.25,75547.88,1.17,-0.64863,0.00032,11.22926]
[1776794143505,38.25,75549.71,1.17,-0.64804,0.00032,11.23633]
[1776794144512,38.25,75548.42,1.17,-0.64845,0.00032,11.2314]
[1776794145063,38.25,75548.42,1.17,-0.64845,0.00032,11.2314]
[1776794145586,38.25,75532.5,1.17,-0.65354,0.00032,11.1693]
[1776794146534,38.25,75532.41,1.17,-0.65357,0.00032,11.16896]
[1776794147534,38.25,75525.69,1.17,-0.6557,0.00032,11.1422]
[1776794148544,38.25,75524.69,1.17,-0.65602,0.00032,11.13821]
[1776794148673,38.25,75524.69,1.17,-0.65602,0.00032,11.13821]
[1776794149551,38.25,75526.19,1.17,-0.65554,0.00032,11.14424]
[1776794150555,38.25,75522.37,1.17,-0.65675,0.00032,11.12894]
[1776794151562,38.25,75520.91,1.17,-0.65722,0.00032,11.12307]
[1776794153575,38.25,75526.73,1.17,-0.65536,0.00032,11.14648]
[1776794154544,38.25,75526.73,1.17,-0.65536,0.00032,11.14648]
[1776794154592,38.25,75530.76,1.17,-0.65408,0.00032,11.16258]
[1776794156465,38.26,75530.76,1.17,-0.65407,0.00032,11.16261]
[1776794156616,38.26,75535.33,1.17,-0.65261,0.00032,11.18072]
[1776794156714,38.26,75535.33,1.17,-0.65261,0.00032,11.18072]
[1776794157518,38.26,75535.33,1.17,-0.65261,0.00032,11.18072]
[1776794157609,38.26,75544.85,1.17,-0.64957,0.00032,11.21791]
[1776794158611,38.26,75548.0,1.17,-0.64856,0.00032,11.23011]
[1776794159229,38.26,75548.0,1.17,-0.64856,0.00032,11.23011]
[1776794159628,38.26,75548.0,1.17,-0.64856,0.00032,11.23011]
[1776794159618,38.26,75550.18,1.17,-0.64786,0.00032,11.23852]
[1776794160248,38.26,75550.18,1.17,-0.64786,0.00032,11.23852]
[1776794160627,38.26,75555.56,1.17,-0.64613,0.00032,11.25906]
[1776794162639,38.26,75556.93,1.17,-0.64568,0.00032,11.26431]
[1776794163646,38.26,75555.49,1.17,-0.64614,0.00032,11.25887]
[1776794164661,38.26,75553.87,1.17,-0.64666,0.00032,11.25273]
[1776794165660,38.26,75549.32,1.17,-0.64812,0.00032,11.23537]
[1776794166673,38.26,75546.63,1.17,-0.64898,0.00032,11.22504]
[1776794168475,38.26,75545.35,1.17,-0.64939,0.00032,11.22011]
[1776794168686,38.26,75549.1,1.17,-0.64818,0.00032,11.23458]
[1776794169692,38.26,75542.11,1.17,-0.65042,0.00032,11.20758]
[1776794170696,38.26,75539.14,1.17,-0.65137,0.00032,11.196]
[1776794173721,38.26,75544.14,1.17,-0.64977,0.00032,11.21546]
[1776794173885,38.26,75544.14,1.17,-0.64977,0.00032,11.21546]
[1776794174081,38.26,75544.14,1.17,-0.64977,0.00032,11.21546]
[1776794174491,38.26,75544.14,1.17,-0.64977,0.00032,11.21546]
[1776794174529,38.26,75543.55,1.17,-0.64996,0.00032,11.21317]
[1776794174920,38.26,75543.55,1.17,-0.64996,0.00032,11.21317]
[1776794174929,38.26,75531.62,1.17,-0.65377,0.00032,11.1664]
[1776794176400,38.26,75526.5,1.17,-0.65539,0.00032,11.14608]
[1776794177625,38.26,75526.5,1.17,-0.65539,0.00032,11.14608]
[1776794177713,38.27,75528.62,1.17,-0.65471,0.00032,11.15461]
[1776794178769,38.27,75526.63,1.17,-0.65535,0.00032,11.14669]
[1776794179776,38.27,75521.67,1.17,-0.65692,0.00032,11.1268]
[1776794180783,38.27,75523.72,1.17,-0.65627,0.00032,11.13504]
[1776794181790,38.27,75524.77,1.17,-0.65594,0.00032,11.13924]
[1776794182800,38.27,75523.7,1.17,-0.65628,0.00032,11.13493]
[1776794184522,38.27,75523.7,1.17,-0.65628,0.00032,11.13493]
[1776794184622,38.27,75525.78,1.17,-0.65562,0.00032,11.14326]
[1776794186470,38.27,75524.85,1.17,-0.65591,0.00032,11.13957]
[1776794187831,38.27,75523.63,1.17,-0.6563,0.00032,11.13467]
[1776794190853,38.27,75522.53,1.17,-0.65665,0.00032,11.13023]
[1776794191860,38.27,75519.44,1.17,-0.65772,0.00032,11.11004]
[1776794192869,38.27,75520.64,1.17,-0.65734,0.00032,11.1149]
[1776794194669,38.27,75520.64,1.17,-0.65734,0.00032,11.1149]
[1776794193874,38.27,75522.27,1.17,-0.65682,0.00032,11.12147]
[1776794194872,38.27,75522.27,1.17,-0.65682,0.00032,11.12147]
[1776794194885,38.27,75523.68,1.17,-0.65638,0.00032,11.12714]
[1776794196540,38.27,75528.71,1.17,-0.65478,0.00032,11.14725]
[1776794197903,38.26,75531.26,1.17,-0.65397,0.00032,11.15737]
[1776794200606,38.26,75532.86,1.17,-0.65346,0.00032,11.16369]
[1776794200683,38.26,75529.23,1.17,-0.65462,0.00032,11.14926]
[1776794201201,38.26,75529.23,1.17,-0.65462,0.00032,11.14926]
[1776794201612,38.26,75529.23,1.17,-0.65462,0.00032,11.14926]
[1776794201713,38.26,75526.42,1.17,-0.65551,0.00032,11.13803]
[1776794202673,38.26,75526.42,1.17,-0.65551,0.00032,11.13803]
[1776794202942,38.26,75530.4,1.17,-0.65425,0.00032,11.15387]
[1776794205373,38.26,75530.69,1.17,-0.65416,0.00032,11.155]
[1776794205547,38.26,75530.69,1.17,-0.65416,0.00032,11.155]
[1776794205593,38.26,75534.9,1.17,-0.65282,0.00032,11.1716]
[1776794206610,38.26,75540.27,1.17,-0.6511,0.00032,11.19268]
[1776794207648,38.26,75540.27,1.17,-0.6511,0.00032,11.19268]
[1776794208991,38.26,75538.27,1.17,-0.65174,0.00032,11.18487]
[1776794212015,38.26,75541.22,1.17,-0.6508,0.00032,11.19642]
[1776794216681,38.26,75538.92,1.17,-0.65154,0.00032,11.18732]
[1776794222083,38.26,75541.59,1.17,-0.65069,0.00032,11.19767]
[1776794224568,38.26,75542.93,1.17,-0.65027,0.00032,11.20288]
[1776794224608,38.26,75543.45,1.17,-0.6501,0.00032,11.2049]
[1776794226750,38.26,75544.84,1.17,-0.64966,0.00032,11.21028]
[1776794229495,38.26,75544.73,1.17,-0.64969,0.00032,11.20984]
[1776794229510,38.26,75547.8,1.17,-0.64871,0.00032,11.22168]
[1776794234465,38.26,75547.73,1.17,-0.64873,0.00032,11.22138]
[1776794234550,38.26,75547.58,1.17,-0.64879,0.00032,11.22076]
[1776794234878,38.26,75547.58,1.17,-0.64879,0.00032,11.22076]
[1776794235182,38.26,75547.58,1.17,-0.64879,0.00032,11.22076]
[1776794236183,38.26,75545.5,1.17,-0.64945,0.00032,11.21272]
[1776794237193,38.26,75550.15,1.17,-0.64796,0.00032,11.23061]
[1776794238908,38.26,75550.15,1.17,-0.64797,0.00032,11.23059]
[1776794239233,38.26,75550.15,1.17,-0.64797,0.00032,11.23059]
[1776794239337,38.26,75550.15,1.17,-0.64797,0.00032,11.23059]
[1776794239341,38.26,75550.15,1.17,-0.64797,0.00032,11.23059]
[1776794239533,38.26,75550.15,1.17,-0.64797,0.00032,11.23059]
[1776794239602,38.25,75555.91,1.17,-0.64612,0.00032,11.25253]
[1776794241036,38.25,75556.49,1.17,-0.64593,0.00032,11.25473]
[1776794241043,38.25,75556.49,1.17,-0.64593,0.00032,11.25473]
[1776794241113,38.25,75556.49,1.17,-0.64593,0.00032,11.25473]
[1776794241218,38.25,75564.52,1.17,-0.64335,0.00032,11.28491]
[1776794242233,38.25,75566.69,1.17,-0.64265,0.00032,11.29299]
[1776794243232,38.25,75569.0,1.17,-0.64191,0.00032,11.30155]
[1776794244583,38.25,75569.0,1.17,-0.64191,0.00032,11.30155]
[1776794244684,38.25,75569.72,1.17,-0.64168,0.00032,11.30418]
[1776794245629,38.25,75569.72,1.17,-0.64168,0.00032,11.30418]
[1776794245730,38.25,75569.36,1.17,-0.64179,0.00032,11.30284]
[1776794246668,38.25,75569.36,1.17,-0.64179,0.00032,11.30284]
[1776794246769,38.25,75570.44,1.17,-0.64145,0.00032,11.30682]
[1776794248599,38.25,75570.44,1.17,-0.64145,0.00032,11.30682]
[1776794248700,38.25,75570.84,1.17,-0.64132,0.00032,11.30827]
[1776794253214,38.25,75571.6,1.17,-0.64116,0.00032,11.30342]
[1776794253388,38.25,75571.6,1.17,-0.64116,0.00032,11.30342]
[1776794253489,38.25,75571.66,1.17,-0.64115,0.00032,11.30359]
[1776794254327,38.25,75571.66,1.17,-0.64115,0.00032,11.30359]
[1776794255413,38.25,75571.88,1.17,-0.64108,0.00032,11.30439]
[1776794255496,38.25,75571.88,1.17,-0.64108,0.00032,11.30439]
[1776794255529,38.25,75569.17,1.17,-0.64195,0.00032,11.29438]
[1776794261358,38.25,75571.56,1.17,-0.64118,0.00032,11.30315]
[1776794262364,38.25,75573.7,1.17,-0.64049,0.00032,11.311]
[1776794264806,38.25,75574.86,1.17,-0.64012,0.00032,11.31523]
[1776794264825,38.25,75574.86,1.17,-0.64012,0.00032,11.31523]
[1776794264835,38.25,75574.57,1.17,-0.64022,0.00032,11.31415]
[1776794265386,38.25,75576.11,1.17,-0.63972,0.00032,11.31978]
[1776794266396,38.25,75578.45,1.17,-0.63896,0.00032,11.3283]
[1776794267400,38.25,75580.76,1.17,-0.63822,0.00032,11.33665]
[1776794270600,38.25,75581.0,1.17,-0.63814,0.00032,11.33746]
[1776794270701,38.24,75580.46,1.17,-0.63832,0.00032,11.33548]
[1776794272268,38.24,75580.46,1.17,-0.63832,0.00032,11.33545]
[1776794272354,38.24,75580.46,1.17,-0.63832,0.00032,11.33545]
[1776794272648,38.24,75580.46,1.17,-0.63832,0.00032,11.33545]
[1776794272662,38.24,75580.46,1.17,-0.63832,0.00032,11.33545]
[1776794272832,38.24,75580.46,1.17,-0.63832,0.00032,11.33545]
[1776794272664,38.24,75577.02,1.17,-0.63944,0.00032,11.32293]
[1776794274449,38.24,75572.65,1.17,-0.64086,0.00032,11.30689]
[1776794275456,38.24,75570.36,1.17,-0.6416,0.00032,11.29845]
[1776794279484,38.24,75572.06,1.17,-0.64105,0.00032,11.30471]
[1776794283512,38.24,75570.4,1.17,-0.64159,0.00032,11.29857]
[1776794288547,38.24,75569.47,1.17,-0.6419,0.00032,11.295]
[1776794290561,38.24,75567.86,1.17,-0.64242,0.00032,11.28898]
[1776794295596,38.23,75570.58,1.17,-0.64156,0.00032,11.29893]
[1776794298618,38.23,75568.92,1.17,-0.6421,0.00032,11.29271]
[1776794303652,38.23,75570.13,1.17,-0.64172,0.00032,11.29709]
[1776794305666,38.23,75571.81,1.17,-0.64118,0.00032,11.30324]
[1776794310710,38.23,75574.65,1.17,-0.64027,0.00032,11.31356]
[1776794314730,38.22,75571.81,1.17,-0.64128,0.00032,11.29539]
[1776794318758,38.22,75569.7,1.17,-0.64197,0.00032,11.28751]
[1776794322790,38.22,75567.45,1.17,-0.64271,0.00032,11.27907]
[1776794323794,38.22,75564.41,1.17,-0.64369,0.00032,11.26771]
[1776794324367,38.22,75564.41,1.17,-0.64369,0.00032,11.26771]
[1776794324462,38.22,75564.41,1.17,-0.64369,0.00032,11.26771]
[1776794324802,38.22,75562.6,1.17,-0.64428,0.00032,11.26092]
[1776794325808,38.22,75554.53,1.17,-0.64688,0.00032,11.23037]
[1776794326814,38.22,75546.85,1.17,-0.64935,0.00032,11.20085]
[1776794328829,38.22,75542.32,1.17,-0.6508,0.00032,11.18327]
[1776794330844,38.22,75547.91,1.17,-0.649,0.00032,11.20497]
[1776794335877,38.22,75544.56,1.17,-0.65008,0.00032,11.19198]
[1776794340912,38.22,75542.83,1.17,-0.65063,0.00032,11.18526]
[1776794345947,38.22,75531.57,1.17,-0.65424,0.00032,11.14092]
[1776794347599,38.22,75524.51,1.17,-0.65649,0.00032,11.11265]
[1776794353003,38.22,75526.22,1.17,-0.65594,0.00032,11.11956]
[1776794358037,38.22,75524.89,1.17,-0.65637,0.00032,11.11419]
[1776794363084,38.22,75529.44,1.17,-0.65492,0.00032,11.13239]
[1776794365096,38.22,75536.4,1.17,-0.6527,0.00032,11.16]
[1776794366103,38.22,75541.55,1.17,-0.65105,0.00032,11.18023]
[1776794367739,38.22,75552.31,1.17,-0.64759,0.00032,11.22186]
[1776794371139,38.22,75557.31,1.17,-0.64607,0.00032,11.23327]
[1776794372557,38.22,75557.31,1.17,-0.64607,0.00032,11.23327]
[1776794372566,38.22,75557.31,1.17,-0.64607,0.00032,11.23327]
[1776794372806,38.22,75557.31,1.17,-0.64607,0.00032,11.23327]
[1776794372812,38.22,75557.31,1.17,-0.64607,0.00032,11.23327]
[1776794372843,38.22,75557.31,1.17,-0.64607,0.00032,11.23327]
[1776794372874,38.22,75559.59,1.17,-0.64534,0.00032,11.24186]
[1776794373156,38.22,75559.59,1.17,-0.64534,0.00032,11.24186]
[1776794373188,38.22,75562.83,1.17,-0.64429,0.00032,11.25407]
[1776794375167,38.22,75568.08,1.17,-0.64257,0.00032,11.27395]
[1776794377542,38.22,75567.71,1.17,-0.64269,0.00032,11.27258]
[1776794377544,38.22,75567.71,1.17,-0.64269,0.00032,11.27258]
[1776794377554,38.22,75567.71,1.17,-0.64269,0.00032,11.27258]
[1776794377643,38.22,75567.5,1.17,-0.64276,0.00032,11.27181]
[1776794379194,38.22,75562.64,1.17,-0.64433,0.00032,11.25365]
[1776794380202,38.22,75559.02,1.17,-0.6455,0.00032,11.24001]
[1776794381315,38.22,75559.02,1.17,-0.6455,0.00032,11.24001]
[1776794381416,38.22,75554.96,1.17,-0.6468,0.00032,11.22461]
[1776794383330,38.22,75554.96,1.17,-0.6468,0.00032,11.22463]
[1776794383431,38.22,75557.44,1.17,-0.646,0.00032,11.23407]
[1776794385379,38.22,75557.44,1.17,-0.646,0.00032,11.23408]
[1776794385454,38.22,75557.53,1.17,-0.64597,0.00032,11.23443]
[1776794391279,38.23,75557.31,1.17,-0.64604,0.00032,11.23364]
[1776794397518,38.23,75557.96,1.17,-0.64582,0.00032,11.23614]
[1776794397610,38.23,75561.5,1.17,-0.64468,0.00032,11.24952]
[1776794400627,38.23,75561.5,1.17,-0.64468,0.00032,11.24952]
[1776794400641,38.23,75561.5,1.17,-0.64468,0.00032,11.24952]
[1776794401197,38.23,75561.58,1.17,-0.64466,0.00032,11.24977]
[1776794401387,38.23,75561.79,1.17,-0.64459,0.00032,11.25056]
[1776794402358,38.23,75552.48,1.17,-0.64759,0.00032,11.21524]
[1776794403364,38.23,75538.35,1.17,-0.65212,0.00032,11.16044]
[1776794404371,38.23,75531.93,1.17,-0.65418,0.00032,11.13505]
[1776794409410,38.22,75527.38,1.17,-0.65564,0.00032,11.11686]
[1776794411431,38.22,75534.28,1.17,-0.65343,0.00032,11.14432]
[1776794412432,38.22,75533.24,1.17,-0.65377,0.00032,11.14017]
[1776794413438,38.22,75540.62,1.17,-0.65141,0.00032,11.16923]
[1776794417467,38.22,75530.84,1.17,-0.65454,0.00032,11.1306]
[1776794419481,38.22,75529.86,1.17,-0.65485,0.00032,11.12664]
[1776794424513,38.22,75526.59,1.17,-0.6559,0.00032,11.1135]
[1776794427535,38.22,75534.53,1.17,-0.65337,0.00032,11.1451]
[1776794432571,38.22,75531.52,1.17,-0.65442,0.00032,11.12543]
[1776794436599,38.22,75537.07,1.17,-0.65265,0.00032,11.14742]
[1776794439622,38.22,75544.5,1.17,-0.65026,0.00032,11.17651]
[1776794440864,38.22,75544.5,1.17,-0.65026,0.00032,11.17651]
[1776794445971,38.22,75546.85,1.17,-0.64951,0.00032,11.18562]
[1776794445973,38.22,75546.85,1.17,-0.64951,0.00032,11.18562]
[1776794446030,38.22,75555.27,1.17,-0.6468,0.00032,11.21796]
[1776794447775,38.22,75555.27,1.17,-0.6468,0.00032,11.218]
[1776794447781,38.22,75562.18,1.17,-0.64457,0.00032,11.24419]
[1776794450157,38.22,75562.99,1.17,-0.6443,0.00032,11.24727]
[1776794450171,38.22,75562.99,1.17,-0.6443,0.00032,11.24727]
[1776794450381,38.22,75562.99,1.17,-0.6443,0.00032,11.24727]
[1776794450401,38.22,75562.99,1.17,-0.6443,0.00032,11.24727]
[1776794450616,38.22,75562.99,1.17,-0.6443,0.00032,11.24727]
[1776794450671,38.22,75562.99,1.17,-0.6443,0.00032,11.24727]
[1776794450676,38.22,75562.99,1.17,-0.6443,0.00032,11.24727]
[1776794450741,38.22,75562.09,1.17,-0.6446,0.00032,11.24387]
[1776794451736,38.22,75562.09,1.17,-0.6446,0.00032,11.24387]
[1776794451829,38.22,75562.09,1.17,-0.6446,0.00032,11.24387]
[1776794451900,38.22,75564.0,1.17,-0.64398,0.00032,11.25102]
[1776794452746,38.22,75564.0,1.17,-0.64398,0.00032,11.25102]
[1776794452747,38.22,75564.0,1.17,-0.64398,0.00032,11.25102]
[1776794453851,38.22,75565.04,1.17,-0.64365,0.00032,11.25487]
[1776794453953,38.22,75566.05,1.17,-0.64333,0.00032,11.2586]
[1776794455107,38.22,75566.05,1.17,-0.64333,0.00032,11.25855]
[1776794455110,38.22,75566.05,1.17,-0.64333,0.00032,11.25855]
[1776794455733,38.22,75566.94,1.17,-0.64305,0.00032,11.26185]
[1776794456811,38.22,75566.94,1.17,-0.64305,0.00032,11.26185]
[1776794456957,38.22,75566.94,1.17,-0.64305,0.00032,11.26185]
[1776794456988,38.22,75566.94,1.17,-0.64305,0.00032,11.26185]
[1776794456842,38.22,75576.06,1.17,-0.6401,0.00032,11.29552]
[1776794457902,38.22,75576.06,1.17,-0.6401,0.00032,11.29552]
[1776794457921,38.22,75579.63,1.17,-0.63894,0.00032,11.3085]
[1776794459906,38.21,75579.63,1.17,-0.63895,0.00032,11.30845]
[1776794460008,38.21,75579.63,1.17,-0.63895,0.00032,11.30845]
[1776794459950,38.21,75583.3,1.17,-0.63776,0.00032,11.32169]
[1776794460768,38.21,75583.3,1.17,-0.63776,0.00032,11.32167]
[1776794463237,38.21,75582.36,1.17,-0.63807,0.00032,11.31821]
[1776794463239,38.21,75582.36,1.17,-0.63807,0.00032,11.31821]
[1776794463978,38.21,75582.36,1.17,-0.63807,0.00032,11.31821]
[1776794464022,38.21,75586.43,1.17,-0.63675,0.00033,11.33282]
[1776794469830,38.21,75590.62,1.17,-0.6354,0.00033,11.34769]
[1776794470837,38.21,75594.3,1.17,-0.6342,0.00033,11.36071]
[1776794471845,38.21,75591.93,1.17,-0.63497,0.00033,11.35231]
[1776794474281,38.21,75591.94,1.17,-0.63498,0.00033,11.35229]
[1776794474865,38.2,75592.3,1.17,-0.63486,0.00033,11.35353]
[1776794476879,38.2,75596.06,1.17,-0.63364,0.00033,11.36673]
[1776794481152,38.2,75596.9,1.17,-0.63338,0.00033,11.36957]
[1776794481170,38.2,75596.9,1.17,-0.63338,0.00033,11.36957]
[1776794481182,38.2,75596.9,1.17,-0.63338,0.00033,11.36957]
[1776794481918,38.2,75597.63,1.17,-0.63315,0.00033,11.3721]
[1776794483439,38.2,75598.97,1.17,-0.63271,0.00033,11.37675]
[1776794483929,38.2,75598.97,1.17,-0.63271,0.00033,11.37674]
[1776794484459,38.2,75598.97,1.17,-0.63271,0.00033,11.37674]
[1776794484470,38.2,75598.97,1.17,-0.63271,0.00033,11.37674]
[1776794484494,38.2,75598.97,1.17,-0.63271,0.00033,11.37674]
[1776794484501,38.2,75598.97,1.17,-0.63271,0.00033,11.37674]
[1776794484526,38.2,75598.97,1.17,-0.63271,0.00033,11.37674]
[1776794484574,38.2,75598.97,1.17,-0.63271,0.00033,11.37674]
[1776794484582,38.2,75598.97,1.17,-0.63271,0.00033,11.37674]
[1776794484935,38.2,75604.0,1.17,-0.63107,0.00033,11.3942]
[1776794485457,38.2,75604.0,1.17,-0.63107,0.00033,11.3942]
[1776794485932,38.2,75604.0,1.17,-0.63107,0.00033,11.3942]
[1776794486033,38.2,75618.44,1.17,-0.62634,0.00033,11.44332]
[1776794486269,38.2,75618.44,1.17,-0.62634,0.00033,11.44332]
[1776794486421,38.2,75618.44,1.17,-0.62634,0.00033,11.44332]
[1776794487956,38.2,75624.54,1.17,-0.62434,0.00033,11.46359]
[1776794488345,38.2,75624.54,1.17,-0.62434,0.00033,11.46359]
[1776794488963,38.2,75629.15,1.17,-0.62282,0.00033,11.47872]
[1776794493998,38.2,75628.31,1.17,-0.62317,0.00033,11.46841]
[1776794495010,38.2,75630.85,1.17,-0.62233,0.00033,11.4767]
[1776794496019,38.2,75639.37,1.17,-0.61953,0.00033,11.50412]
[1776794497025,38.2,75641.22,1.17,-0.61891,0.00033,11.51]
[1776794499004,38.2,75641.3,1.17,-0.61889,0.00033,11.51023]
[1776794499082,38.19,75622.21,1.17,-0.62519,0.00033,11.44823]
[1776794499967,38.19,75622.21,1.17,-0.62519,0.00033,11.44823]
[1776794500067,38.19,75622.21,1.17,-0.62519,0.00033,11.44823]
[1776794500061,38.19,75622.21,1.17,-0.62519,0.00033,11.44823]
[1776794500415,38.19,75622.21,1.17,-0.62519,0.00033,11.44823]
[1776794500419,38.19,75622.21,1.17,-0.62519,0.00033,11.44823]
[1776794500487,38.19,75622.21,1.17,-0.62519,0.00033,11.44823]
[1776794501055,38.19,75614.67,1.17,-0.62767,0.00033,11.42295]
[1776794502063,38.19,75600.29,1.17,-0.63238,0.00033,11.3736]
[1776794502776,38.19,75600.29,1.17,-0.63238,0.00033,11.3736]
[1776794503071,38.19,75599.77,1.17,-0.63255,0.00033,11.37178]
[1776794504751,38.19,75599.3,1.17,-0.6327,0.00033,11.37013]
[1776794504804,38.19,75599.3,1.17,-0.6327,0.00033,11.37013]
[1776794504811,38.19,75599.3,1.17,-0.6327,0.00033,11.37013]
[1776794505084,38.19,75597.05,1.17,-0.63344,0.00033,11.36225]
[1776794506090,38.19,75601.44,1.17,-0.632,0.00033,11.37759]
[1776794506519,38.19,75601.44,1.17,-0.632,0.00033,11.37759]
[1776794507097,38.19,75604.27,1.17,-0.63108,0.00033,11.38739]
[1776794508104,38.19,75606.23,1.17,-0.63044,0.00033,11.39414]
[1776794509112,38.19,75610.97,1.17,-0.62889,0.00033,11.41034]
[1776794510117,38.19,75607.13,1.17,-0.63014,0.00033,11.3972]
[1776794511851,38.19,75607.13,1.17,-0.63014,0.00033,11.3972]
[1776794511929,38.19,75606.8,1.17,-0.63025,0.00033,11.39606]
[1776794513866,38.19,75606.8,1.17,-0.63025,0.00033,11.39606]
[1776794513967,38.19,75609.87,1.17,-0.62925,0.00033,11.40658]
[1776794514588,38.19,75609.87,1.17,-0.62925,0.00033,11.40658]
[1776794515628,38.19,75610.54,1.17,-0.62903,0.00033,11.40886]
[1776794515639,38.19,75610.54,1.17,-0.62903,0.00033,11.40886]
[1776794515642,38.19,75615.0,1.17,-0.62757,0.00033,11.42399]
[1776794517167,38.19,75618.63,1.17,-0.62637,0.00033,11.43619]
[1776794521061,38.19,75618.41,1.17,-0.62645,0.00033,11.43543]
[1776794521069,38.19,75617.31,1.17,-0.62681,0.00033,11.43172]
[1776794521364,38.19,75617.31,1.17,-0.62681,0.00033,11.43172]
[1776794521549,38.19,75617.31,1.17,-0.62681,0.00033,11.43172]
[1776794521630,38.19,75613.4,1.17,-0.6281,0.00033,11.41853]
[1776794523104,38.19,75613.4,1.17,-0.6281,0.00033,11.41853]
[1776794523130,38.19,75613.4,1.17,-0.6281,0.00033,11.41853]
[1776794523150,38.19,75613.4,1.17,-0.6281,0.00033,11.41853]
[1776794523162,38.19,75613.4,1.17,-0.6281,0.00033,11.41853]
[1776794523210,38.19,75608.45,1.17,-0.62972,0.00033,11.40166]
[1776794524139,38.19,75608.45,1.17,-0.62972,0.00033,11.40166]
[1776794525112,38.19,75608.45,1.17,-0.62972,0.00033,11.40166]
[1776794525125,38.19,75606.44,1.17,-0.63038,0.00033,11.39478]
[1776794525897,38.19,75606.44,1.17,-0.63038,0.00033,11.39478]
[1776794525900,38.19,75606.44,1.17,-0.63038,0.00033,11.39478]
[1776794526118,38.19,75606.44,1.17,-0.63038,0.00033,11.39478]
[1776794525999,38.19,75604.99,1.17,-0.63085,0.00033,11.38979]
[1776794527127,38.19,75604.99,1.17,-0.63085,0.00033,11.38979]
[1776794526232,38.19,75604.99,1.17,-0.63085,0.00033,11.38979]
[1776794527859,38.19,75604.99,1.17,-0.63085,0.00033,11.38979]
[1776794527861,38.19,75604.99,1.17,-0.63085,0.00033,11.38979]
[1776794527875,38.19,75604.99,1.17,-0.63085,0.00033,11.38979]
[1776794527960,38.19,75601.19,1.17,-0.63209,0.00033,11.37661]
[1776794530259,38.19,75598.11,1.17,-0.6331,0.00033,11.36584]
[1776794531267,38.19,75595.16,1.17,-0.63406,0.00033,11.35547]
[1776794532274,38.19,75591.83,1.17,-0.63515,0.00033,11.34369]
[1776794534692,38.19,75590.9,1.17,-0.63545,0.00033,11.3404]
[1776794534728,38.19,75589.86,1.17,-0.63579,0.00033,11.33669]
[1776794535251,38.19,75589.86,1.17,-0.63579,0.00033,11.33669]
[1776794535482,38.19,75589.86,1.17,-0.63579,0.00033,11.33669]
[1776794535495,38.19,75589.86,1.17,-0.63579,0.00033,11.33669]
[1776794535591,38.19,75581.3,1.17,-0.63858,0.00033,11.3059]
[1776794536336,38.19,75581.3,1.17,-0.63858,0.00033,11.3059]
[1776794536896,38.19,75581.3,1.17,-0.63858,0.00033,11.3059]
[1776794536926,38.19,75577.8,1.17,-0.63971,0.00032,11.29318]
[1776794540859,38.19,75577.48,1.17,-0.63982,0.00032,11.29202]
[1776794540939,38.19,75576.36,1.17,-0.64018,0.00032,11.28792]
[1776794541478,38.19,75576.36,1.17,-0.64018,0.00032,11.28792]
[1776794541579,38.19,75570.22,1.17,-0.64217,0.00032,11.26528]
[1776794543353,38.19,75574.32,1.17,-0.64084,0.00032,11.28043]
[1776794546375,38.19,75575.98,1.17,-0.6403,0.00032,11.28654]
[1776794549028,38.19,75571.63,1.17,-0.64171,0.00032,11.27049]
[1776794552846,38.19,75572.53,1.17,-0.64151,0.00032,11.26617]
[1776794552847,38.19,75572.53,1.17,-0.64151,0.00032,11.26617]
[1776794552860,38.19,75572.53,1.17,-0.64151,0.00032,11.26617]
[1776794552912,38.19,75572.53,1.17,-0.64151,0.00032,11.26617]
[1776794552943,38.19,75581.33,1.17,-0.63865,0.00033,11.29838]
[1776794553766,38.19,75581.33,1.17,-0.63865,0.00033,11.29838]
[1776794553867,38.19,75583.29,1.17,-0.63801,0.00033,11.30547]
[1776794555121,38.19,75583.29,1.17,-0.63801,0.00033,11.30547]
[1776794555157,38.19,75583.46,1.17,-0.63796,0.00033,11.30606]
[1776794556453,38.19,75583.46,1.17,-0.63796,0.00033,11.30606]
[1776794556462,38.19,75583.46,1.17,-0.63796,0.00033,11.30606]
[1776794556567,38.19,75583.46,1.17,-0.63796,0.00033,11.30606]
[1776794556617,38.19,75583.46,1.17,-0.63796,0.00033,11.30606]
[1776794556686,38.19,75583.46,1.17,-0.63796,0.00033,11.30606]
[1776794556833,38.19,75583.46,1.17,-0.63796,0.00033,11.30606]
[1776794556844,38.19,75583.46,1.17,-0.63796,0.00033,11.30606]
[1776794556896,38.19,75583.46,1.17,-0.63796,0.00033,11.30606]
[1776794556902,38.19,75588.97,1.17,-0.63617,0.00033,11.32588]
[1776794558382,38.19,75588.97,1.17,-0.63617,0.00033,11.32588]
[1776794559164,38.19,75588.97,1.17,-0.63617,0.00033,11.32588]
[1776794559100,38.19,75597.23,1.17,-0.63347,0.00033,11.35517]
[1776794559467,38.19,75597.23,1.17,-0.63347,0.00033,11.35517]
[1776794560473,38.19,75595.41,1.17,-0.63406,0.00033,11.34875]
[1776794561482,38.19,75593.51,1.17,-0.63468,0.00033,11.34203]
[1776794562211,38.19,75593.51,1.17,-0.63468,0.00033,11.34203]
[1776794562488,38.19,75594.45,1.17,-0.63438,0.00033,11.34534]
[1776794566080,38.19,75595.24,1.17,-0.63412,0.00033,11.34812]
[1776794566389,38.19,75596.07,1.17,-0.63385,0.00033,11.35103]
[1776794566518,38.19,75596.07,1.17,-0.63385,0.00033,11.35103]
[1776794569173,38.19,75590.38,1.17,-0.63571,0.00033,11.33087]
[1776794572560,38.19,75592.58,1.17,-0.63499,0.00033,11.3387]
[1776794573597,38.19,75592.58,1.17,-0.63499,0.00033,11.3387]
[1776794573603,38.19,75592.58,1.17,-0.63499,0.00033,11.3387]
[1776794573687,38.19,75594.52,1.17,-0.63436,0.00033,11.34557]
[1776794574334,38.19,75594.52,1.17,-0.63436,0.00033,11.34557]
[1776794574574,38.19,75594.52,1.17,-0.63436,0.00033,11.34557]
[1776794575228,38.19,75594.52,1.17,-0.63436,0.00033,11.34557]
[1776794575581,38.19,75599.54,1.17,-0.63272,0.00033,11.36323]
[1776794576452,38.19,75599.54,1.17,-0.63272,0.00033,11.36323]
[1776794577228,38.19,75599.02,1.17,-0.63288,0.00033,11.36141]
[1776794577329,38.19,75599.02,1.17,-0.63288,0.00033,11.36141]
[1776794577337,38.19,75599.02,1.17,-0.63288,0.00033,11.36141]
[1776794577382,38.19,75599.02,1.17,-0.63288,0.00033,11.36141]
[1776794577595,38.19,75600.29,1.17,-0.63247,0.00033,11.36586]
[1776794578602,38.19,75608.06,1.17,-0.62992,0.00033,11.39274]
[1776794579609,38.19,75606.88,1.17,-0.63031,0.00033,11.38868]
[1776794583351,38.19,75606.27,1.17,-0.63051,0.00033,11.38656]
[1776794583637,38.19,75605.99,1.17,-0.63061,0.00033,11.38559]
[1776794585415,38.19,75605.14,1.17,-0.63089,0.00033,11.38265]
[1776794585478,38.19,75605.14,1.17,-0.63089,0.00033,11.38265]
[1776794585651,38.19,75606.97,1.17,-0.63029,0.00033,11.38896]
[1776794590685,38.19,75607.31,1.17,-0.63018,0.00033,11.3901]
[1776794592622,38.19,75606.83,1.17,-0.63033,0.00033,11.38845]
[1776794593102,38.19,75606.83,1.17,-0.63033,0.00033,11.38845]
[1776794593192,38.19,75608.59,1.17,-0.62976,0.00033,11.39451]
[1776794593562,38.19,75608.59,1.17,-0.62976,0.00033,11.39451]
[1776794593707,38.19,75608.59,1.17,-0.62975,0.00033,11.39454]
[1776794595641,38.19,75609.45,1.17,-0.62947,0.00033,11.39749]
[1776794595656,38.19,75609.45,1.17,-0.62947,0.00033,11.39749]
[1776794595663,38.19,75609.45,1.17,-0.62947,0.00033,11.39749]
[1776794595728,38.19,75611.07,1.17,-0.62894,0.00033,11.40303]
[1776794597684,38.19,75611.07,1.17,-0.62894,0.00033,11.40304]
[1776794599648,38.19,75611.49,1.17,-0.6288,0.00033,11.40449]
[1776794599749,38.19,75611.71,1.17,-0.62872,0.00033,11.40527]
[1776794603777,38.19,75609.79,1.17,-0.62934,0.00033,11.3988]
[1776794604840,38.19,75609.79,1.17,-0.62934,0.00033,11.3988]
[1776794604887,38.19,75611.82,1.17,-0.62868,0.00033,11.40572]
[1776794605231,38.19,75611.82,1.17,-0.62868,0.00033,11.40572]
[1776794605256,38.19,75611.82,1.17,-0.62868,0.00033,11.40572]
[1776794605992,38.19,75611.82,1.17,-0.62868,0.00033,11.40572]
[1776794606132,38.19,75611.82,1.17,-0.62868,0.00033,11.40572]
[1776794607119,38.19,75612.71,1.17,-0.62838,0.00033,11.40876]
[1776794607123,38.19,75622.27,1.17,-0.62524,0.00033,11.44086]
[1776794608916,38.2,75626.14,1.17,-0.62396,0.00033,11.45371]
[1776794611169,38.2,75626.14,1.17,-0.62396,0.00033,11.45373]
[1776794611016,38.2,75627.69,1.17,-0.62353,0.00033,11.45127]
[1776794611832,38.2,75627.69,1.17,-0.62352,0.00033,11.45129]
[1776794613848,38.2,75629.88,1.17,-0.6228,0.00033,11.45847]
[1776794614855,38.2,75632.3,1.17,-0.622,0.00033,11.46635]
[1776794618192,38.2,75628.46,1.17,-0.62326,0.00033,11.4539]
[1776794622174,38.2,75624.69,1.17,-0.6245,0.00033,11.44153]
[1776794622534,38.2,75624.69,1.17,-0.6245,0.00033,11.44153]
[1776794622540,38.2,75624.69,1.17,-0.6245,0.00033,11.44153]
[1776794622550,38.2,75624.69,1.17,-0.6245,0.00033,11.44153]
[1776794622913,38.2,75624.69,1.17,-0.6245,0.00033,11.44154]
[1776794623917,38.2,75622.36,1.17,-0.62526,0.00033,11.43384]
[1776794624320,38.2,75622.36,1.17,-0.62526,0.00033,11.43384]
[1776794624924,38.2,75622.7,1.17,-0.62515,0.00033,11.43499]
[1776794626216,38.2,75622.7,1.17,-0.62515,0.00033,11.43499]
[1776794626937,38.2,75622.39,1.17,-0.62525,0.00033,11.43398]
[1776794627028,38.2,75618.85,1.17,-0.62641,0.00033,11.42221]
[1776794628592,38.2,75618.85,1.17,-0.62641,0.00033,11.42223]
[1776794628617,38.2,75618.85,1.17,-0.62641,0.00033,11.42223]
[1776794628952,38.2,75617.33,1.17,-0.62691,0.00033,11.41714]
[1776794630042,38.2,75617.33,1.17,-0.62691,0.00033,11.41714]
[1776794630063,38.21,75613.46,1.17,-0.62818,0.00033,11.4041]
[1776794632203,38.21,75613.46,1.17,-0.62818,0.00033,11.40411]
[1776794632301,38.21,75614.04,1.17,-0.62798,0.00033,11.40609]
[1776794632980,38.21,75616.75,1.17,-0.62709,0.00033,11.41525]
[1776794634095,38.21,75616.75,1.17,-0.62709,0.00033,11.41525]
[1776794634196,38.21,75606.08,1.17,-0.63059,0.00033,11.37893]
[1776794636004,38.21,75606.72,1.17,-0.63038,0.00033,11.38116]
[1776794636330,38.21,75606.72,1.17,-0.63038,0.00033,11.38116]
[1776794636372,38.21,75606.72,1.17,-0.63038,0.00033,11.38116]
[1776794636418,38.21,75606.72,1.17,-0.63038,0.00033,11.38116]
[1776794637008,38.21,75606.03,1.17,-0.63061,0.00033,11.3788]
[1776794640003,38.21,75604.87,1.17,-0.63098,0.00033,11.37484]
[1776794640168,38.21,75604.87,1.17,-0.63098,0.00033,11.37484]
[1776794640210,38.21,75607.99,1.17,-0.62996,0.00033,11.38559]
[1776794640426,38.21,75607.99,1.17,-0.62996,0.00033,11.38559]
[1776794640661,38.21,75607.99,1.17,-0.62996,0.00033,11.38559]
[1776794640681,38.21,75607.99,1.17,-0.62996,0.00033,11.38559]
[1776794641044,38.21,75607.99,1.17,-0.62996,0.00033,11.38561]
[1776794642051,38.21,75611.17,1.17,-0.62891,0.00033,11.39649]
[1776794644555,38.21,75612.3,1.17,-0.62854,0.00033,11.40034]
[1776794646243,38.21,75613.62,1.17,-0.62811,0.00033,11.40482]
[1776794647086,38.21,75613.71,1.17,-0.62808,0.00033,11.40512]
[1776794650321,38.21,75613.19,1.17,-0.62825,0.00033,11.40335]
[1776794650322,38.21,75613.19,1.17,-0.62825,0.00033,11.40335]
[1776794650463,38.21,75613.19,1.17,-0.62825,0.00033,11.40335]
[1776794650636,38.21,75613.19,1.17,-0.62825,0.00033,11.40335]
[1776794651114,38.21,75613.08,1.17,-0.62829,0.00033,11.40297]
[1776794652121,38.21,75621.31,1.17,-0.62558,0.00033,11.43065]
[1776794653129,38.21,75628.82,1.17,-0.6231,0.00033,11.45545]
[1776794654112,38.21,75628.82,1.17,-0.6231,0.00033,11.45545]
[1776794654155,38.21,75631.06,1.17,-0.62236,0.00033,11.46276]
[1776794658599,38.21,75631.29,1.17,-0.62228,0.00033,11.46357]
[1776794659169,38.22,75631.29,1.17,-0.62228,0.00033,11.46361]
[1776794659836,38.22,75631.29,1.17,-0.62228,0.00033,11.46361]
[1776794660176,38.22,75627.19,1.17,-0.62363,0.00033,11.45022]
[1776794661184,38.22,75623.64,1.17,-0.6248,0.00033,11.43854]
[1776794662504,38.22,75622.53,1.17,-0.62516,0.00033,11.43488]
[1776794662562,38.22,75622.53,1.17,-0.62516,0.00033,11.43488]
[1776794662602,38.22,75622.53,1.17,-0.62516,0.00033,11.43488]
[1776794662881,38.22,75622.53,1.17,-0.62516,0.00033,11.43488]
[1776794663198,38.22,75621.38,1.17,-0.62553,0.00033,11.43109]
[1776794663891,38.22,75621.38,1.17,-0.62553,0.00033,11.43109]
[1776794664000,38.22,75621.38,1.17,-0.62553,0.00033,11.43109]
[1776794664207,38.22,75617.17,1.17,-0.62692,0.00033,11.41704]
[1776794665213,38.22,75615.07,1.17,-0.6276,0.00033,11.40999]
[1776794667230,38.22,75613.35,1.17,-0.62817,0.00033,11.40418]
[1776794672261,38.22,75613.22,1.17,-0.62829,0.00033,11.39618]
[1776794672577,38.22,75613.22,1.17,-0.62829,0.00033,11.39618]
[1776794672922,38.22,75613.22,1.17,-0.62829,0.00033,11.39618]
[1776794673268,38.22,75612.62,1.17,-0.62848,0.00033,11.39415]
[1776794674275,38.22,75601.54,1.17,-0.63211,0.00033,11.35609]
[1776794675282,38.22,75593.53,1.17,-0.63473,0.00033,11.32798]
[1776794675598,38.22,75593.53,1.17,-0.63473,0.00033,11.32798]
[1776794675640,38.22,75593.53,1.17,-0.63473,0.00033,11.32798]
[1776794676293,38.22,75592.38,1.17,-0.63511,0.00033,11.32391]
[1776794676636,38.22,75592.38,1.17,-0.63511,0.00033,11.32391]
[1776794677295,38.22,75589.74,1.17,-0.63597,0.00033,11.31453]
[1776794678303,38.22,75585.8,1.17,-0.63725,0.00033,11.30043]
[1776794679971,38.22,75587.36,1.17,-0.63674,0.00033,11.30605]
[1776794680064,38.22,75586.59,1.17,-0.63699,0.00033,11.30331]
[1776794681270,38.22,75586.59,1.17,-0.63699,0.00033,11.30331]
[1776794681371,38.22,75581.91,1.17,-0.63851,0.00033,11.28645]
[1776794687367,38.23,75581.01,1.17,-0.63879,0.00033,11.28337]
[1776794691394,38.23,75582.68,1.17,-0.63823,0.00033,11.28956]
[1776794696428,38.23,75586.25,1.17,-0.63706,0.00033,11.30256]
[1776794701464,38.24,75584.83,1.17,-0.63751,0.00033,11.29756]
[1776794702471,38.24,75578.97,1.17,-0.63941,0.00032,11.27636]
[1776794703557,38.24,75578.97,1.17,-0.63941,0.00032,11.27636]
[1776794703564,38.24,75578.97,1.17,-0.63941,0.00032,11.27636]
[1776794703566,38.24,75576.89,1.17,-0.64009,0.00032,11.26878]
[1776794705660,38.24,75576.89,1.17,-0.64008,0.00032,11.2688]
[1776794705746,38.24,75577.15,1.17,-0.64,0.00032,11.26977]
[1776794707506,38.24,75572.96,1.17,-0.64136,0.00032,11.25437]
[1776794708716,38.24,75572.96,1.17,-0.64136,0.00032,11.25437]
[1776794708793,38.24,75571.29,1.17,-0.6419,0.00032,11.2482]
[1776794714844,38.24,75572.38,1.17,-0.64155,0.00032,11.25226]
[1776794714877,38.24,75573.06,1.17,-0.64132,0.00032,11.25478]
[1776794715572,38.24,75573.06,1.17,-0.64132,0.00032,11.25478]
[1776794715664,38.24,75573.06,1.17,-0.64132,0.00032,11.25478]
[1776794715678,38.24,75573.06,1.17,-0.64132,0.00032,11.25478]
[1776794715862,38.24,75573.06,1.17,-0.64132,0.00032,11.25478]
[1776794715892,38.24,75573.21,1.17,-0.64127,0.00032,11.25533]
[1776794716801,38.24,75573.21,1.17,-0.64127,0.00032,11.25533]
[1776794716803,38.24,75573.21,1.17,-0.64127,0.00032,11.25533]
[1776794716867,38.24,75569.92,1.17,-0.64234,0.00032,11.24317]
[1776794720043,38.24,75565.0,1.17,-0.64393,0.00032,11.22485]
[1776794720048,38.24,75565.0,1.17,-0.64393,0.00032,11.22485]
[1776794720242,38.24,75565.0,1.17,-0.64393,0.00032,11.22485]
[1776794720260,38.24,75565.27,1.17,-0.64384,0.00032,11.22588]
[1776794720783,38.24,75565.27,1.17,-0.64384,0.00032,11.22588]
[1776794720810,38.24,75569.12,1.17,-0.6426,0.00032,11.24023]
[1776794721961,38.24,75569.12,1.17,-0.6426,0.00032,11.24023]
[1776794721979,38.24,75577.52,1.17,-0.63987,0.00032,11.2712]
[1776794723140,38.24,75577.52,1.17,-0.63987,0.00032,11.2712]
[1776794723284,38.24,75577.52,1.17,-0.63987,0.00032,11.2712]
[1776794723346,38.24,75579.78,1.17,-0.63914,0.00033,11.27942]
[1776794723920,38.24,75579.78,1.17,-0.63914,0.00033,11.27942]
[1776794723941,38.24,75579.78,1.17,-0.63914,0.00033,11.27942]
[1776794724043,38.24,75584.9,1.17,-0.63747,0.00033,11.29793]
[1776794724536,38.24,75584.9,1.17,-0.63747,0.00033,11.29793]
[1776794724611,38.24,75584.9,1.17,-0.63747,0.00033,11.29793]
[1776794725037,38.24,75584.9,1.17,-0.63747,0.00033,11.29793]
[1776794725093,38.24,75594.4,1.17,-0.63437,0.00033,11.33181]
[1776794725501,38.24,75594.4,1.17,-0.63437,0.00033,11.33181]
[1776794725758,38.24,75594.4,1.17,-0.63437,0.00033,11.33181]
[1776794725983,38.24,75594.4,1.17,-0.63437,0.00033,11.33181]
[1776794726128,38.24,75594.4,1.17,-0.63437,0.00033,11.33181]
[1776794726173,38.24,75607.9,1.17,-0.62996,0.00033,11.37876]
[1776794727723,38.24,75607.9,1.17,-0.62996,0.00033,11.37876]
[1776794728263,38.24,75607.9,1.17,-0.62996,0.00033,11.37876]
[1776794728286,38.24,75625.71,1.17,-0.62411,0.00033,11.43858]
[1776794728925,38.24,75625.71,1.17,-0.62411,0.00033,11.43858]
[1776794729142,38.24,75625.71,1.17,-0.62411,0.00033,11.43858]
[1776794729324,38.24,75625.71,1.17,-0.62411,0.00033,11.43858]
[1776794729188,38.24,75637.25,1.17,-0.6203,0.00033,11.47603]
[1776794729894,38.24,75637.25,1.17,-0.6203,0.00033,11.47603]
[1776794730041,38.24,75637.25,1.17,-0.6203,0.00033,11.47603]
[1776794730070,38.24,75637.25,1.17,-0.6203,0.00033,11.47603]
[1776794730206,38.24,75637.25,1.17,-0.6203,0.00033,11.47603]
[1776794730279,38.24,75637.25,1.17,-0.6203,0.00033,11.47603]
[1776794730299,38.24,75618.85,1.17,-0.62637,0.00033,11.4158]
[1776794730476,38.24,75618.85,1.17,-0.62637,0.00033,11.4158]
[1776794731321,38.24,75618.85,1.17,-0.62637,0.00033,11.4158]
[1776794730683,38.24,75618.5,1.17,-0.62648,0.00033,11.41463]
[1776794732183,38.24,75618.5,1.17,-0.62648,0.00033,11.41463]
[1776794732193,38.24,75601.94,1.17,-0.63199,0.00033,11.35057]
[1776794733354,38.24,75601.94,1.17,-0.63199,0.00033,11.35057]
[1776794733706,38.24,75606.46,1.17,-0.63051,0.00033,11.36621]
[1776794735616,38.24,75605.47,1.17,-0.63083,0.00033,11.36283]
[1776794736207,38.24,75605.47,1.17,-0.63083,0.00033,11.36283]
[1776794736309,38.24,75599.83,1.17,-0.63268,0.00033,11.34327]
[1776794737380,38.24,75599.83,1.17,-0.63268,0.00033,11.34327]
[1776794737730,38.24,75597.53,1.17,-0.63343,0.00033,11.33522]
[1776794740375,38.24,75607.44,1.17,-0.63019,0.00033,11.3696]
[1776794740543,38.24,75607.44,1.17,-0.63019,0.00033,11.3696]
[1776794740753,38.24,75607.39,1.17,-0.6302,0.00033,11.36943]
[1776794741759,38.24,75613.66,1.17,-0.62814,0.00033,11.3908]
[1776794742438,38.24,75613.66,1.17,-0.62814,0.00033,11.3908]
[1776794743214,38.24,75613.66,1.17,-0.62814,0.00033,11.3908]
[1776794743228,38.24,75613.66,1.17,-0.62814,0.00033,11.3908]
[1776794743276,38.24,75613.72,1.17,-0.62812,0.00033,11.39102]
[1776794743516,38.24,75613.72,1.17,-0.62812,0.00033,11.39102]
[1776794743553,38.24,75613.72,1.17,-0.62812,0.00033,11.39102]
[1776794743947,38.24,75613.72,1.17,-0.62812,0.00033,11.39102]
[1776794744049,38.24,75619.51,1.17,-0.62622,0.00033,11.41048]
[1776794744551,38.24,75619.51,1.17,-0.62622,0.00033,11.41048]
[1776794744668,38.24,75619.51,1.17,-0.62622,0.00033,11.41048]
[1776794744681,38.24,75619.51,1.17,-0.62622,0.00033,11.41048]
[1776794744780,38.24,75619.51,1.17,-0.62622,0.00033,11.41047]
[1776794745787,38.24,75612.46,1.17,-0.62854,0.00033,11.38675]
[1776794746795,38.24,75610.5,1.17,-0.62918,0.00033,11.38009]
[1776794748810,38.24,75612.94,1.17,-0.62838,0.00033,11.3884]
[1776794749815,38.24,75607.76,1.17,-0.63008,0.00033,11.37075]
[1776794754252,38.24,75608.04,1.17,-0.62998,0.00033,11.37175]
[1776794754293,38.24,75608.04,1.17,-0.62998,0.00033,11.37175]
[1776794754304,38.24,75606.44,1.17,-0.6305,0.00033,11.36629]
[1776794754517,38.24,75606.44,1.17,-0.6305,0.00033,11.36629]
[1776794754530,38.24,75606.44,1.17,-0.6305,0.00033,11.36629]
[1776794754850,38.24,75606.44,1.17,-0.6305,0.00033,11.36629]
[1776794755857,38.24,75603.44,1.17,-0.63148,0.00033,11.35593]
[1776794756863,38.24,75600.17,1.17,-0.63255,0.00033,11.34458]
[1776794761907,38.26,75602.59,1.17,-0.63172,0.00033,11.35344]
[1776794762979,38.26,75602.59,1.17,-0.63172,0.00033,11.35344]
[1776794763723,38.27,75602.69,1.17,-0.63166,0.00033,11.35407]
[1776794763914,38.27,75602.69,1.17,-0.63165,0.00033,11.3541]
[1776794766938,38.28,75603.23,1.17,-0.63145,0.00033,11.35629]
[1776794766950,38.28,75603.23,1.17,-0.63145,0.00033,11.35629]
[1776794767019,38.28,75606.27,1.17,-0.63045,0.00033,11.36679]
[1776794769037,38.28,75606.27,1.17,-0.63042,0.00033,11.36708]
[1776794769138,38.29,75614.91,1.17,-0.62757,0.00033,11.39667]
[1776794771056,38.29,75614.91,1.17,-0.62757,0.00033,11.39667]
[1776794771822,38.29,75615.4,1.17,-0.62741,0.00033,11.39832]
[1776794771971,38.29,75615.4,1.17,-0.62741,0.00033,11.39832]
[1776794775998,38.29,75613.17,1.17,-0.62814,0.00033,11.3908]
[1776794778221,38.29,75613.92,1.17,-0.62789,0.00033,11.39334]
[1776794778322,38.29,75616.4,1.17,-0.62708,0.00033,11.40168]
[1776794781612,38.29,75614.82,1.17,-0.6276,0.00033,11.39636]
[1776794781668,38.29,75614.82,1.17,-0.6276,0.00033,11.39636]
[1776794781679,38.29,75614.82,1.17,-0.6276,0.00033,11.39636]
[1776794782041,38.29,75615.21,1.17,-0.62747,0.00033,11.39767]
[1776794782573,38.29,75615.21,1.17,-0.62747,0.00033,11.39767]
[1776794783048,38.29,75622.84,1.17,-0.62496,0.00033,11.42314]
[1776794784055,38.29,75626.55,1.17,-0.62374,0.00033,11.43535]
[1776794784595,38.29,75626.55,1.17,-0.62374,0.00033,11.43535]
[1776794785650,38.29,75627.59,1.17,-0.6234,0.00033,11.43877]
[1776794786070,38.29,75625.86,1.17,-0.62396,0.00033,11.43312]
[1776794787686,38.29,75625.71,1.17,-0.62401,0.00033,11.43264]
[1776794788085,38.29,75625.81,1.17,-0.62398,0.00033,11.43299]
[1776794791106,38.3,75627.33,1.17,-0.62355,0.00033,11.43045]
[1776794794128,38.3,75632.26,1.17,-0.62192,0.00033,11.44652]
[1776794795134,38.3,75636.1,1.17,-0.62065,0.00033,11.45892]
[1776794796222,38.3,75636.1,1.17,-0.62065,0.00033,11.45892]
[1776794796323,38.3,75635.99,1.17,-0.62068,0.00033,11.45861]
[1776794802184,38.31,75636.89,1.17,-0.62036,0.00033,11.46167]
[1776794804855,38.31,75637.22,1.17,-0.62025,0.00033,11.46273]
[1776794804858,38.31,75637.22,1.17,-0.62025,0.00033,11.46273]
[1776794804866,38.31,75637.22,1.17,-0.62025,0.00033,11.46273]
[1776794805204,38.31,75636.12,1.17,-0.62062,0.00033,11.45921]
[1776794805508,38.31,75636.12,1.17,-0.62062,0.00033,11.45921]
[1776794805517,38.31,75636.12,1.17,-0.62062,0.00033,11.45921]
[1776794806056,38.31,75636.12,1.17,-0.62062,0.00033,11.45921]
[1776794806079,38.31,75636.12,1.17,-0.62062,0.00033,11.45921]
[1776794806215,38.3,75630.21,1.17,-0.62257,0.00033,11.44013]
[1776794807218,38.3,75621.27,1.17,-0.62551,0.00033,11.41076]
[1776794808226,38.3,75617.53,1.17,-0.62674,0.00033,11.3983]
[1776794808881,38.3,75617.53,1.17,-0.62674,0.00033,11.3983]
[1776794809231,38.3,75618.19,1.17,-0.62652,0.00033,11.4005]
[1776794809892,38.3,75618.19,1.17,-0.62652,0.00033,11.4005]
[1776794810286,38.3,75618.19,1.17,-0.62652,0.00033,11.4005]
[1776794810422,38.3,75618.19,1.17,-0.62652,0.00033,11.4005]
[1776794810433,38.3,75618.19,1.17,-0.62652,0.00033,11.4005]
[1776794810436,38.3,75618.95,1.17,-0.62628,0.00033,11.40303]
[1776794812253,38.3,75616.93,1.17,-0.62694,0.00033,11.3963]
[1776794813260,38.31,75615.22,1.17,-0.6275,0.00033,11.39058]
[1776794814988,38.31,75615.48,1.17,-0.62741,0.00033,11.39148]
[1776794815274,38.31,75615.22,1.17,-0.62749,0.00033,11.39062]
[1776794815975,38.31,75615.22,1.17,-0.62749,0.00033,11.39062]
[1776794816281,38.31,75614.73,1.17,-0.62765,0.00033,11.38899]
[1776794817986,38.31,75614.56,1.17,-0.6277,0.00033,11.38844]
[1776794818296,38.31,75613.97,1.17,-0.62789,0.00033,11.38648]
[1776794818842,38.31,75613.97,1.17,-0.62789,0.00033,11.38648]
[1776794818992,38.31,75613.97,1.17,-0.62789,0.00033,11.38648]
[1776794819005,38.31,75613.97,1.17,-0.62789,0.00033,11.38648]
[1776794819302,38.31,75614.68,1.17,-0.62766,0.00033,11.38889]
[1776794820196,38.31,75614.68,1.17,-0.62766,0.00033,11.38889]
[1776794820309,38.31,75613.33,1.17,-0.6281,0.00033,11.38436]
[1776794821090,38.31,75613.33,1.17,-0.6281,0.00033,11.38436]
[1776794821316,38.31,75611.32,1.17,-0.62876,0.00033,11.37756]
[1776794825344,38.31,75609.4,1.17,-0.62938,0.00033,11.3711]
[1776794828516,38.31,75610.53,1.17,-0.62901,0.00033,11.37497]
[1776794829399,38.31,75610.53,1.17,-0.62901,0.00033,11.37497]
[1776794829412,38.31,75610.53,1.17,-0.62901,0.00033,11.37497]
[1776794829372,38.31,75611.11,1.17,-0.62882,0.00033,11.37696]
[1776794830379,38.31,75621.88,1.17,-0.62528,0.00033,11.41307]
[1776794831260,38.31,75621.88,1.17,-0.62528,0.00033,11.41307]
[1776794831386,38.31,75625.49,1.17,-0.62409,0.00033,11.42497]
[1776794833673,38.31,75626.6,1.17,-0.62373,0.00033,11.4286]
[1776794833678,38.31,75626.6,1.17,-0.62373,0.00033,11.4286]
[1776794834329,38.31,75626.6,1.17,-0.62373,0.00033,11.4286]
[1776794834431,38.31,75621.72,1.17,-0.62534,0.00033,11.41251]
[1776794838229,38.31,75621.34,1.17,-0.62547,0.00033,11.41121]
[1776794838420,38.31,75621.34,1.17,-0.62547,0.00033,11.41121]
[1776794838467,38.31,75615.44,1.17,-0.6274,0.00033,11.39151]
[1776794838650,38.31,75615.44,1.17,-0.6274,0.00033,11.39151]
[1776794839445,38.31,75615.44,1.17,-0.6274,0.00033,11.39151]
[1776794840452,38.31,75612.98,1.17,-0.62821,0.00033,11.38323]
[1776794840897,38.31,75612.98,1.17,-0.62821,0.00033,11.38323]
[1776794840898,38.31,75612.98,1.17,-0.62821,0.00033,11.38323]
[1776794840912,38.31,75612.98,1.17,-0.62821,0.00033,11.38323]
[1776794841460,38.31,75612.53,1.17,-0.62836,0.00033,11.38171]
[1776794842466,38.31,75607.64,1.17,-0.62996,0.00033,11.36509]
[1776794844480,38.31,75604.82,1.17,-0.63088,0.00033,11.35543]
[1776794845487,38.31,75602.51,1.17,-0.63164,0.00033,11.34746]
[1776794851151,38.31,75599.37,1.17,-0.63274,0.00033,11.32896]
[1776794852691,38.31,75599.37,1.17,-0.63274,0.00033,11.32897]
[1776794852792,38.31,75599.06,1.17,-0.63284,0.00033,11.3279]
[1776794856780,38.31,75599.68,1.17,-0.63263,0.00033,11.33008]
[1776794856879,38.31,75599.68,1.17,-0.63263,0.00033,11.33008]
[1776794856881,38.31,75598.23,1.17,-0.63311,0.00033,11.32504]
[1776794859841,38.31,75597.9,1.17,-0.63321,0.00033,11.3239]
[1776794859942,38.32,75598.01,1.17,-0.63317,0.00033,11.32432]
[1776794861861,38.32,75599.15,1.17,-0.6328,0.00033,11.32835]
[1776794862954,38.32,75598.85,1.17,-0.63289,0.00033,11.3273]
[1776794863057,38.32,75599.2,1.17,-0.63278,0.00033,11.32854]
[1776794868649,38.32,75600.16,1.17,-0.63245,0.00033,11.33202]
[1776794871295,38.32,75603.17,1.17,-0.63146,0.00033,11.34251]
[1776794872675,38.32,75610.45,1.17,-0.62908,0.00033,11.36746]
[1776794874690,38.32,75613.18,1.17,-0.62818,0.00033,11.37672]
[1776794877711,38.32,75614.87,1.17,-0.62762,0.00033,11.38242]
[1776794879203,38.32,75614.87,1.17,-0.62762,0.00033,11.38242]
[1776794879298,38.32,75614.07,1.17,-0.62789,0.00033,11.37972]
[1776794881131,38.32,75614.07,1.17,-0.62789,0.00033,11.37972]
[1776794881196,38.32,75614.07,1.17,-0.62789,0.00033,11.37972]
[1776794881364,38.32,75613.19,1.17,-0.62818,0.00033,11.37675]
[1776794886775,38.32,75613.91,1.17,-0.62794,0.00033,11.37916]
[1776794889296,38.32,75613.73,1.17,-0.628,0.00033,11.37855]
[1776794889397,38.32,75610.85,1.17,-0.62895,0.00033,11.3688]
[1776794889917,38.32,75610.85,1.17,-0.62895,0.00033,11.3688]
[1776794890018,38.32,75607.43,1.17,-0.63007,0.00033,11.35714]
[1776794891435,38.32,75603.24,1.17,-0.63144,0.00033,11.34276]
[1776794894830,38.32,75605.05,1.17,-0.63084,0.00033,11.34904]
[1776794896455,38.32,75605.05,1.17,-0.63084,0.00033,11.34904]
[1776794897487,38.32,75605.39,1.17,-0.63073,0.00033,11.35022]
[1776794897533,38.33,75606.69,1.17,-0.6303,0.00033,11.35471]
[1776794899408,38.33,75606.69,1.17,-0.6303,0.00033,11.35471]
[1776794899445,38.33,75605.26,1.17,-0.63077,0.00033,11.34983]
[1776794902513,38.33,75610.72,1.17,-0.62898,0.00033,11.3685]
[1776794907921,38.33,75610.65,1.17,-0.629,0.00033,11.36827]
[1776794908928,38.33,75605.75,1.17,-0.6306,0.00033,11.35155]
[1776794909935,38.33,75602.62,1.17,-0.63162,0.00033,11.34079]
[1776794914973,38.33,75601.92,1.17,-0.63192,0.00033,11.33083]
[1776794915979,38.33,75605.87,1.17,-0.63063,0.00033,11.34446]
[1776794917773,38.33,75605.4,1.17,-0.63078,0.00033,11.34285]
[1776794917801,38.33,75605.4,1.17,-0.63078,0.00033,11.34285]
[1776794917993,38.33,75607.47,1.17,-0.6301,0.00033,11.34996]
[1776794919000,38.33,75614.54,1.17,-0.62778,0.00033,11.37398]
[1776794920265,38.33,75614.54,1.17,-0.62778,0.00033,11.37398]
[1776794920292,38.33,75614.54,1.17,-0.62778,0.00033,11.37398]
[1776794920359,38.33,75617.29,1.17,-0.62688,0.00033,11.38324]
[1776794921712,38.33,75617.29,1.17,-0.62687,0.00033,11.38326]
[1776794922022,38.33,75617.47,1.17,-0.62681,0.00033,11.38389]
[1776794926201,38.33,75617.63,1.17,-0.62676,0.00033,11.38444]
[1776794926302,38.33,75616.06,1.17,-0.62727,0.00033,11.37919]
[1776794926591,38.33,75616.06,1.17,-0.62727,0.00033,11.37919]
[1776794926605,38.33,75616.06,1.17,-0.62727,0.00033,11.37919]
[1776794926822,38.33,75616.06,1.17,-0.62727,0.00033,11.37919]
[1776794927057,38.34,75616.06,1.17,-0.62727,0.00033,11.3792]
[1776794927789,38.34,75616.06,1.17,-0.62727,0.00033,11.3792]
[1776794928066,38.33,75605.62,1.17,-0.6307,0.00033,11.34374]
[1776794929071,38.33,75596.4,1.17,-0.63371,0.00033,11.31176]
[1776794930079,38.34,75597.26,1.17,-0.63343,0.00033,11.3148]
[1776794932097,38.34,75594.21,1.17,-0.63442,0.00033,11.30415]
[1776794933102,38.34,75592.38,1.17,-0.63501,0.00033,11.29771]
[1776794934216,38.34,75592.38,1.17,-0.63501,0.00033,11.29771]
[1776794934318,38.34,75600.32,1.17,-0.63242,0.00033,11.32558]
[1776794935254,38.34,75600.32,1.17,-0.63242,0.00033,11.32558]
[1776794935886,38.34,75601.03,1.17,-0.63218,0.00033,11.32806]
[1776794936122,38.34,75601.03,1.17,-0.63218,0.00033,11.32806]
[1776794937130,38.34,75598.98,1.17,-0.63285,0.00033,11.32096]
[1776794942165,38.34,75599.75,1.17,-0.63259,0.00033,11.32377]
[1776794947201,38.35,75601.37,1.17,-0.63204,0.00033,11.32951]
[1776794948208,38.35,75606.24,1.17,-0.63045,0.00033,11.34632]
[1776794948714,38.35,75606.24,1.17,-0.63045,0.00033,11.34632]
[1776794948741,38.35,75606.24,1.17,-0.63045,0.00033,11.34632]
[1776794949412,38.35,75606.24,1.17,-0.63045,0.00033,11.34632]
[1776794949413,38.35,75606.24,1.17,-0.63045,0.00033,11.34632]
[1776794949426,38.35,75606.24,1.17,-0.63045,0.00033,11.34632]
[1776794949513,38.35,75612.7,1.17,-0.62833,0.00033,11.36834]
[1776794950150,38.35,75612.7,1.17,-0.62833,0.00033,11.36834]
[1776794950199,38.35,75612.7,1.17,-0.62833,0.00033,11.36834]
[1776794950253,38.35,75624.64,1.17,-0.62441,0.00033,11.40814]
[1776794951924,38.35,75625.05,1.17,-0.62427,0.00033,11.40952]
[1776794952237,38.35,75630.24,1.17,-0.62256,0.00033,11.42648]
[1776794955256,38.35,75625.86,1.17,-0.624,0.00033,11.4122]
[1776794957088,38.35,75624.59,1.17,-0.62441,0.00033,11.40806]
[1776794957100,38.35,75624.59,1.17,-0.62441,0.00033,11.40806]
[1776794957271,38.35,75625.5,1.17,-0.62411,0.00033,11.41108]
[1776794957827,38.35,75625.5,1.17,-0.62411,0.00033,11.41108]
[1776794958278,38.35,75624.13,1.17,-0.62456,0.00033,11.40661]
[1776794958651,38.35,75624.13,1.17,-0.62456,0.00033,11.40661]
[1776794959286,38.35,75622.21,1.17,-0.62519,0.00033,11.40028]
[1776794959867,38.35,75622.21,1.17,-0.62519,0.00033,11.40028]
[1776794960357,38.35,75622.21,1.17,-0.62519,0.00033,11.40028]
[1776794960360,38.35,75622.21,1.17,-0.62519,0.00033,11.40028]
[1776794960372,38.35,75622.21,1.17,-0.62519,0.00033,11.40028]
[1776794960460,38.35,75618.51,1.17,-0.6264,0.00033,11.38801]
[1776794962306,38.35,75615.06,1.17,-0.62754,0.00033,11.37647]
[1776794963313,38.35,75617.37,1.17,-0.62678,0.00033,11.38423]
[1776794964322,38.36,75619.97,1.17,-0.62592,0.00033,11.39293]
[1776794966750,38.36,75621.13,1.17,-0.62553,0.00033,11.39681]
[1776794967342,38.36,75621.59,1.17,-0.62538,0.00033,11.39835]
[1776794967784,38.36,75621.59,1.17,-0.62538,0.00033,11.39835]
[1776794968279,38.36,75621.59,1.17,-0.62538,0.00033,11.39835]
[1776794968380,38.36,75619.98,1.17,-0.62591,0.00033,11.39303]
[1776794969840,38.36,75619.98,1.17,-0.62591,0.00033,11.39304]
[1776794970364,38.36,75620.49,1.17,-0.62574,0.00033,11.39474]
[1776794970876,38.36,75620.49,1.17,-0.62574,0.00033,11.39474]
[1776794972328,38.36,75621.58,1.17,-0.62546,0.00033,11.39077]
[1776794972404,38.36,75621.4,1.17,-0.62551,0.00033,11.39018]
[1776794973877,38.36,75621.4,1.17,-0.62551,0.00033,11.39019]
[1776794974394,38.36,75624.14,1.17,-0.62461,0.00033,11.39924]
[1776794974917,38.36,75624.14,1.17,-0.62461,0.00033,11.39924]
[1776794976377,38.36,75623.27,1.17,-0.6249,0.00033,11.39638]
[1776794976479,38.36,75612.33,1.17,-0.62849,0.00033,11.35986]
[1776794978006,38.36,75612.33,1.17,-0.62849,0.00033,11.35989]
[1776794978016,38.36,75612.33,1.17,-0.62849,0.00033,11.35989]
[1776794978409,38.36,75612.33,1.17,-0.62849,0.00033,11.35989]
[1776794978510,38.36,75614.55,1.17,-0.62776,0.00033,11.36741]
[1776794983242,38.37,75615.64,1.17,-0.62739,0.00033,11.37117]
[1776794983244,38.37,75615.64,1.17,-0.62739,0.00033,11.37117]
[1776794983258,38.37,75615.64,1.17,-0.62739,0.00033,11.37117]
[1776794983456,38.37,75615.54,1.17,-0.62742,0.00033,11.37086]
[1776794984463,38.37,75613.75,1.17,-0.628,0.00033,11.36486]
[1776794985068,38.37,75613.75,1.17,-0.628,0.00033,11.36486]
[1776794985469,38.37,75612.46,1.17,-0.62842,0.00033,11.36054]
[1776794986069,38.37,75612.46,1.17,-0.62842,0.00033,11.36054]
[1776794986508,38.37,75612.46,1.17,-0.62842,0.00033,11.36054]
[1776794986563,38.37,75607.13,1.17,-0.63017,0.00033,11.34244]
[1776794988989,38.37,75607.68,1.17,-0.62998,0.00033,11.34435]
[1776794989005,38.37,75607.68,1.17,-0.62998,0.00033,11.34435]
[1776794989196,38.37,75607.68,1.17,-0.62998,0.00033,11.34435]
[1776794989221,38.37,75607.68,1.17,-0.62998,0.00033,11.34435]
[1776794989498,38.37,75607.72,1.17,-0.62997,0.00033,11.34449]
[1776794989851,38.37,75607.72,1.17,-0.62997,0.00033,11.34449]
[1776794989870,38.37,75607.72,1.17,-0.62997,0.00033,11.34449]
[1776794989886,38.37,75607.72,1.17,-0.62997,0.00033,11.34449]
[1776794990505,38.37,75598.77,1.17,-0.6329,0.00033,11.31364]
[1776794991511,38.37,75593.24,1.17,-0.6347,0.00033,11.2943]
[1776794992626,38.37,75593.24,1.17,-0.6347,0.00033,11.2943]
[1776794992521,38.37,75600.29,1.17,-0.6324,0.00033,11.31897]
[1776794993426,38.37,75600.29,1.17,-0.6324,0.00033,11.31897]
[1776794993525,38.37,75604.65,1.17,-0.63097,0.00033,11.33403]
[1776794994223,38.37,75604.65,1.17,-0.63097,0.00033,11.33403]
[1776794994534,38.37,75605.63,1.17,-0.63065,0.00033,11.33742]
[1776794997288,38.37,75604.34,1.17,-0.63106,0.00033,11.33303]
[1776794998656,38.37,75604.41,1.17,-0.63104,0.00033,11.33332]
[1776794999568,38.37,75602.18,1.17,-0.63176,0.00033,11.32566]
[1776795001581,38.38,75598.33,1.17,-0.63302,0.00033,11.31231]
[1776795002588,38.38,75596.5,1.17,-0.63362,0.00033,11.30592]
[1776795003595,38.38,75594.27,1.17,-0.63435,0.00033,11.29809]
[1776795005478,38.37,75593.93,1.17,-0.63446,0.00033,11.29689]
[1776795005481,38.37,75593.93,1.17,-0.63446,0.00033,11.29689]
[1776795005496,38.37,75593.93,1.17,-0.63446,0.00033,11.29689]
[1776795005613,38.37,75593.0,1.17,-0.63476,0.00033,11.29362]
[1776795006526,38.37,75593.0,1.17,-0.63476,0.00033,11.29362]
[1776795006629,38.38,75597.75,1.17,-0.63321,0.00033,11.31029]
[1776795007531,38.38,75597.75,1.17,-0.63321,0.00033,11.31029]
[1776795008786,38.38,75596.7,1.17,-0.63355,0.00033,11.30664]
[1776795009641,38.38,75594.91,1.17,-0.63413,0.00033,11.30039]
[1776795011653,38.38,75596.66,1.17,-0.63356,0.00033,11.30652]
[1776795013668,38.38,75594.63,1.17,-0.63423,0.00033,11.29939]
[1776795017696,38.38,75592.34,1.17,-0.63497,0.00033,11.29132]
[1776795018703,38.38,75590.0,1.17,-0.63574,0.00033,11.28304]
[1776795019861,38.38,75590.0,1.17,-0.63574,0.00033,11.28304]
[1776795020597,38.38,75590.0,1.17,-0.63574,0.00033,11.28304]
[1776795020634,38.38,75590.0,1.17,-0.63574,0.00033,11.28304]
[1776795019962,38.38,75589.38,1.17,-0.63594,0.00033,11.28084]
[1776795022012,38.38,75589.38,1.17,-0.63594,0.00033,11.28084]
[1776795022062,38.38,75589.38,1.17,-0.63594,0.00033,11.28084]
[1776795022077,38.38,75589.38,1.17,-0.63594,0.00033,11.28084]
[1776795022114,38.38,75583.61,1.17,-0.63782,0.00033,11.26023]
[1776795023354,38.38,75579.32,1.17,-0.63921,0.00032,11.24476]
[1776795024985,38.38,75579.32,1.17,-0.63921,0.00032,11.24474]
[1776795025086,38.38,75571.79,1.17,-0.64166,0.00032,11.21722]
[1776795026001,38.38,75571.79,1.17,-0.64166,0.00032,11.21722]
[1776795026852,38.38,75571.75,1.17,-0.64167,0.00032,11.21706]
[1776795026953,38.37,75574.65,1.17,-0.64073,0.00032,11.2277]
[1776795028777,38.38,75579.61,1.17,-0.63912,0.00032,11.24577]
[1776795031667,38.37,75580.51,1.17,-0.63883,0.00032,11.24902]
[1776795031668,38.37,75580.51,1.17,-0.63883,0.00032,11.24902]
[1776795031794,38.37,75578.12,1.17,-0.63969,0.00032,11.23268]
[1776795033072,38.37,75578.12,1.17,-0.63969,0.00032,11.23268]
[1776795033426,38.38,75573.99,1.17,-0.64103,0.00032,11.21762]
[1776795035677,38.38,75573.99,1.17,-0.64103,0.00032,11.21762]
[1776795034818,38.38,75570.35,1.17,-0.64221,0.00032,11.20425]
[1776795035830,38.38,75564.5,1.17,-0.6441,0.00032,11.18253]
[1776795037156,38.38,75564.5,1.17,-0.6441,0.00032,11.18253]
[1776795037166,38.38,75561.17,1.17,-0.64518,0.00032,11.17006]
[1776795039146,38.38,75561.17,1.17,-0.64517,0.00032,11.17007]
[1776795039166,38.38,75560.17,1.17,-0.6455,0.00032,11.16632]
[1776795040862,38.38,75564.58,1.17,-0.64407,0.00032,11.18289]
[1776795041870,38.38,75566.29,1.17,-0.64352,0.00032,11.18926]
[1776795043493,38.38,75563.12,1.17,-0.64454,0.00032,11.17744]
[1776795046837,38.38,75564.48,1.17,-0.6441,0.00032,11.18255]
[1776795046880,38.38,75564.48,1.17,-0.6441,0.00032,11.18255]
[1776795046883,38.38,75564.48,1.17,-0.6441,0.00032,11.18255]
[1776795046891,38.38,75564.48,1.17,-0.6441,0.00032,11.18255]
[1776795046938,38.38,75558.65,1.17,-0.64598,0.00032,11.16067]
[1776795049929,38.38,75551.72,1.17,-0.64822,0.00032,11.13434]
[1776795054965,38.38,75551.46,1.17,-0.6483,0.00032,11.13334]
[1776795060000,38.38,75555.11,1.17,-0.64712,0.00032,11.14725]
[1776795065036,38.38,75557.39,1.17,-0.64639,0.00032,11.15586]
[1776795070070,38.38,75558.86,1.17,-0.64592,0.00032,11.16137]
[1776795075116,38.38,75554.76,1.17,-0.64725,0.00032,11.14579]
[1776795076121,38.38,75545.96,1.17,-0.65008,0.00032,11.11201]
[1776795077123,38.38,75533.23,1.17,-0.65417,0.00032,11.06218]
[1776795082158,38.37,75527.97,1.17,-0.65586,0.00032,11.04122]
[1776795085179,38.37,75520.77,1.17,-0.65817,0.00032,11.01221]
[1776795089206,38.37,75511.51,1.17,-0.66112,0.00032,10.97435]
[1776795090213,38.37,75505.78,1.17,-0.66295,0.00032,10.95066]
[1776795092227,38.37,75500.99,1.17,-0.66456,0.00032,10.92287]
[1776795097274,38.37,75511.16,1.17,-0.66132,0.00032,10.96526]
[1776795098281,38.37,75519.34,1.17,-0.65871,0.00032,10.9987]
[1776795099289,38.37,75526.07,1.17,-0.65656,0.00032,11.02587]
[1776795100295,38.38,75535.33,1.17,-0.65359,0.00032,11.06275]
[1776795101303,38.38,75538.67,1.17,-0.65251,0.00032,11.0759]
[1776795106336,38.38,75542.35,1.17,-0.65133,0.00032,11.09031]
[1776795111371,38.38,75538.52,1.17,-0.65256,0.00032,11.07535]
[1776795116405,38.38,75549.21,1.17,-0.64912,0.00032,11.11693]
[1776795117413,38.38,75554.72,1.17,-0.64734,0.00032,11.13805]
[1776795120434,38.38,75556.55,1.17,-0.64674,0.00032,11.14508]
[1776795122448,38.38,75562.79,1.17,-0.64472,0.00032,11.16866]
[1776795127483,38.38,75566.72,1.17,-0.64344,0.00032,11.18338]
[1776795129422,38.38,75566.91,1.17,-0.64338,0.00032,11.18408]
[1776795129426,38.38,75566.91,1.17,-0.64338,0.00032,11.18408]
[1776795129641,38.38,75566.91,1.17,-0.64338,0.00032,11.18408]
[1776795129737,38.38,75574.59,1.17,-0.64089,0.00032,11.2124]
[1776795130285,38.38,75574.59,1.17,-0.64089,0.00032,11.2124]
[1776795130747,38.38,75574.59,1.17,-0.64089,0.00032,11.2124]
[1776795130748,38.38,75574.59,1.17,-0.64089,0.00032,11.2124]
[1776795130904,38.38,75574.59,1.17,-0.64089,0.00032,11.2124]
[1776795131260,38.38,75574.59,1.17,-0.64089,0.00032,11.2124]
[1776795131511,38.38,75580.4,1.17,-0.639,0.00033,11.23357]
[1776795132518,38.38,75586.35,1.17,-0.63706,0.00033,11.255]
[1776795133525,38.38,75592.41,1.17,-0.63509,0.00033,11.27652]
[1776795134812,38.38,75592.41,1.17,-0.63509,0.00033,11.27652]
[1776795134819,38.38,75593.22,1.17,-0.63483,0.00033,11.27932]
[1776795134880,38.38,75593.22,1.17,-0.63483,0.00033,11.27932]
[1776795135539,38.38,75593.22,1.17,-0.63483,0.00033,11.27932]
[1776795136256,38.38,75593.22,1.17,-0.63483,0.00033,11.27932]
[1776795136822,38.38,75593.22,1.17,-0.63483,0.00033,11.27932]
[1776795136832,38.38,75593.22,1.17,-0.63483,0.00033,11.27932]
[1776795136546,38.38,75599.59,1.17,-0.63275,0.00033,11.30164]
[1776795137553,38.38,75605.94,1.17,-0.63067,0.00033,11.32357]
[1776795138560,38.38,75608.41,1.17,-0.62986,0.00033,11.332]
[1776795139409,38.38,75608.41,1.17,-0.62986,0.00033,11.332]
[1776795139567,38.38,75610.21,1.17,-0.62927,0.00033,11.33811]
[1776795142588,38.38,75607.8,1.17,-0.63007,0.00033,11.32985]
[1776795144462,38.38,75607.11,1.17,-0.6303,0.00033,11.32748]
[1776795145807,38.38,75605.59,1.17,-0.63079,0.00033,11.32227]
[1776795146616,38.38,75605.62,1.17,-0.63079,0.00033,11.32236]
[1776795148510,38.38,75605.6,1.17,-0.63079,0.00033,11.32229]
[1776795148631,38.38,75605.53,1.17,-0.63082,0.00033,11.32204]
[1776795150581,38.38,75605.56,1.17,-0.63081,0.00033,11.32214]
[1776795150682,38.38,75609.44,1.17,-0.62954,0.00033,11.3354]
[1776795151883,38.38,75609.44,1.17,-0.62962,0.00033,11.32776]
[1776795152660,38.38,75609.54,1.17,-0.62958,0.00033,11.32808]
[1776795154966,38.38,75610.84,1.17,-0.62916,0.00033,11.33248]
[1776795155711,38.38,75610.84,1.17,-0.62916,0.00033,11.33248]
[1776795155784,38.38,75598.59,1.17,-0.63318,0.00033,11.29028]
[1776795156044,38.38,75598.59,1.17,-0.63318,0.00033,11.29028]
[1776795156059,38.38,75598.59,1.17,-0.63318,0.00033,11.29028]
[1776795156691,38.37,75598.59,1.17,-0.63318,0.00033,11.29026]
[1776795157695,38.37,75591.85,1.17,-0.63538,0.00033,11.26658]
[1776795159707,38.37,75587.53,1.17,-0.63679,0.00033,11.25123]
[1776795163890,38.38,75588.56,1.17,-0.63646,0.00033,11.25492]
[1776795164131,38.38,75588.56,1.17,-0.63646,0.00033,11.25492]
[1776795166757,38.38,75584.51,1.17,-0.63778,0.00033,11.24043]
[1776795168518,38.38,75583.05,1.17,-0.63825,0.00033,11.23518]
[1776795168567,38.38,75583.05,1.17,-0.63825,0.00033,11.23518]
[1776795168773,38.37,75581.64,1.17,-0.63871,0.00033,11.23006]
[1776795168964,38.37,75581.64,1.17,-0.63871,0.00033,11.23006]
[1776795168975,38.37,75581.64,1.17,-0.63871,0.00033,11.23006]
[1776795169778,38.37,75573.65,1.17,-0.64131,0.00032,11.20094]
[1776795169936,38.37,75573.65,1.17,-0.64131,0.00032,11.20094]
[1776795170119,38.37,75573.65,1.17,-0.64131,0.00032,11.20094]
[1776795170787,38.37,75571.7,1.17,-0.64195,0.00032,11.19377]
[1776795171122,38.37,75571.7,1.17,-0.64195,0.00032,11.19377]
[1776795171123,38.37,75571.7,1.17,-0.64195,0.00032,11.19377]
[1776795171132,38.37,75571.7,1.17,-0.64195,0.00032,11.19377]
[1776795171792,38.37,75570.59,1.17,-0.64231,0.00032,11.18967]
[1776795171951,38.37,75570.59,1.17,-0.64231,0.00032,11.18967]
[1776795172800,38.37,75571.41,1.17,-0.64204,0.00032,11.19272]
[1776795173806,38.38,75579.87,1.17,-0.63929,0.00033,11.22369]
[1776795174813,38.38,75581.56,1.17,-0.63873,0.00033,11.22982]
[1776795176827,38.38,75578.35,1.17,-0.63978,0.00033,11.21818]
[1776795177837,38.38,75576.01,1.17,-0.64054,0.00033,11.20963]
[1776795178037,38.38,75576.01,1.17,-0.64054,0.00033,11.20963]
[1776795178215,38.38,75576.01,1.17,-0.64054,0.00033,11.20963]
[1776795178841,38.38,75574.16,1.17,-0.64114,0.00032,11.20285]
[1776795180854,38.37,75578.32,1.17,-0.63979,0.00033,11.21802]
[1776795183876,38.37,75574.16,1.17,-0.64115,0.00032,11.20277]
[1776795184219,38.37,75574.16,1.17,-0.64115,0.00032,11.20277]
[1776795184883,38.37,75571.62,1.17,-0.64198,0.00032,11.19342]
[1776795186897,38.37,75573.2,1.17,-0.64146,0.00032,11.19923]
[1776795188280,38.37,75573.2,1.17,-0.64146,0.00032,11.19923]
[1776795188337,38.37,75573.2,1.17,-0.64146,0.00032,11.19923]
[1776795188341,38.37,75573.2,1.17,-0.64146,0.00032,11.19923]
[1776795188416,38.37,75569.58,1.17,-0.64264,0.00032,11.18585]
[1776795189918,38.37,75572.33,1.17,-0.64175,0.00032,11.19597]
[1776795190925,38.37,75575.43,1.17,-0.64075,0.00033,11.20733]
[1776795195959,38.37,75576.03,1.17,-0.64056,0.00033,11.20939]
[1776795197973,38.37,75578.23,1.17,-0.63985,0.00033,11.21735]
[1776795198980,38.37,75574.56,1.17,-0.64105,0.00032,11.20392]
[1776795201463,38.36,75574.25,1.17,-0.64115,0.00032,11.20275]
[1776795201556,38.36,75569.98,1.17,-0.64254,0.00032,11.187]
[1776795202522,38.36,75569.98,1.17,-0.64254,0.00032,11.187]
[1776795202623,38.36,75568.3,1.17,-0.64309,0.00032,11.18074]
[1776795208048,38.36,75573.21,1.17,-0.6415,0.00032,11.19882]
[1776795213082,38.36,75572.06,1.17,-0.64197,0.00032,11.18677]
[1776795218117,38.36,75574.88,1.17,-0.64106,0.00033,11.19703]
[1776795220131,38.36,75569.37,1.17,-0.64286,0.00032,11.17667]
[1776795221140,38.35,75563.46,1.17,-0.64478,0.00032,11.15461]
[1776795226173,38.35,75564.22,1.17,-0.64454,0.00032,11.1574]
[1776795231207,38.35,75565.02,1.17,-0.64428,0.00032,11.16033]
[1776795236243,38.35,75566.54,1.17,-0.64379,0.00032,11.16596]
[1776795241281,38.35,75570.73,1.17,-0.64244,0.00032,11.18143]
[1776795246313,38.34,75575.11,1.17,-0.64103,0.00033,11.19741]
[1776795251348,38.34,75573.87,1.17,-0.64144,0.00033,11.19278]
[1776795256384,38.34,75574.74,1.17,-0.64117,0.00033,11.19588]
[1776795261418,38.34,75573.16,1.17,-0.64169,0.00033,11.18996]
[1776795267850,38.34,75575.14,1.17,-0.64106,0.00033,11.19715]
[1776795267893,38.33,75575.29,1.17,-0.64101,0.00033,11.19763]
[1776795269339,38.33,75575.29,1.17,-0.64101,0.00033,11.19763]
[1776795272464,38.33,75575.73,1.17,-0.64096,0.00033,11.19148]
[1776795272488,38.33,75575.73,1.17,-0.64096,0.00033,11.19148]
[1776795272530,38.33,75578.04,1.17,-0.64021,0.00033,11.19991]
[1776795274509,38.33,75581.9,1.17,-0.63896,0.00033,11.21391]
[1776795276523,38.33,75583.53,1.17,-0.63843,0.00033,11.21973]
[1776795280841,38.32,75582.97,1.17,-0.63863,0.00033,11.21759]
[1776795280902,38.32,75578.72,1.17,-0.64002,0.00033,11.20208]
[1776795282240,38.32,75578.72,1.17,-0.64002,0.00033,11.20208]
[1776795282570,38.32,75576.93,1.17,-0.64061,0.00033,11.19551]
[1776795287604,38.32,75578.0,1.17,-0.64027,0.00033,11.19931]
[1776795292638,38.32,75577.99,1.17,-0.64028,0.00033,11.19915]
[1776795297675,38.31,75577.55,1.17,-0.64044,0.00033,11.19741]
[1776795299708,38.31,75577.71,1.17,-0.64039,0.00033,11.19797]
[1776795299717,38.31,75577.71,1.17,-0.64039,0.00033,11.19797]
[1776795299793,38.31,75583.28,1.17,-0.63857,0.00033,11.2182]
[1776795300603,38.31,75583.28,1.17,-0.63857,0.00033,11.2182]
[1776795300637,38.31,75583.28,1.17,-0.63857,0.00033,11.2182]
[1776795300840,38.31,75583.28,1.17,-0.63857,0.00033,11.2182]
[1776795300855,38.31,75583.28,1.17,-0.63857,0.00033,11.2182]
[1776795300865,38.31,75583.28,1.17,-0.63857,0.00033,11.2182]
[1776795300953,38.31,75590.03,1.17,-0.63637,0.00033,11.24243]
[1776795301602,38.31,75590.03,1.17,-0.63637,0.00033,11.24243]
[1776795302612,38.31,75590.03,1.17,-0.63637,0.00033,11.24243]
[1776795302710,38.31,75593.39,1.17,-0.63527,0.00033,11.25434]
[1776795303722,38.31,75595.19,1.17,-0.63469,0.00033,11.26063]
[1776795308752,38.3,75596.5,1.17,-0.63428,0.00033,11.26506]
[1776795309691,38.3,75596.5,1.17,-0.63428,0.00033,11.26506]
[1776795309793,38.3,75595.94,1.17,-0.63447,0.00033,11.26305]
[1776795311194,38.3,75595.94,1.17,-0.63447,0.00033,11.26301]
[1776795311677,38.3,75595.94,1.17,-0.63447,0.00033,11.26301]
[1776795311729,38.3,75595.94,1.17,-0.63447,0.00033,11.26301]
[1776795311784,38.3,75595.57,1.17,-0.63459,0.00033,11.2617]
[1776795312033,38.3,75595.57,1.17,-0.63459,0.00033,11.2617]
[1776795312213,38.3,75595.57,1.17,-0.63459,0.00033,11.2617]
[1776795312784,38.3,75606.56,1.17,-0.63098,0.00033,11.30001]
[1776795313812,38.3,75606.56,1.17,-0.63098,0.00033,11.30001]
[1776795313833,38.3,75616.73,1.17,-0.62763,0.00033,11.33464]
[1776795314811,38.3,75616.73,1.17,-0.62763,0.00033,11.33464]
[1776795314903,38.3,75614.69,1.17,-0.62831,0.00033,11.32774]
[1776795316956,38.3,75614.69,1.17,-0.62831,0.00033,11.32772]
[1776795317819,38.3,75612.0,1.17,-0.6292,0.00033,11.31859]
[1776795318826,38.3,75614.94,1.17,-0.62823,0.00033,11.32856]
[1776795319886,38.3,75614.94,1.17,-0.62823,0.00033,11.32856]
[1776795319930,38.3,75615.68,1.17,-0.62798,0.00033,11.33105]
[1776795321628,38.3,75615.68,1.17,-0.62799,0.00033,11.331]
[1776795321781,38.3,75615.68,1.17,-0.62799,0.00033,11.331]
[1776795321846,38.3,75615.5,1.17,-0.62805,0.00033,11.33038]
[1776795322503,38.3,75615.5,1.17,-0.62805,0.00033,11.33038]
[1776795322555,38.3,75615.5,1.17,-0.62805,0.00033,11.33038]
[1776795322853,38.3,75612.55,1.17,-0.62903,0.00033,11.32035]
[1776795323860,38.3,75600.78,1.17,-0.6329,0.00033,11.2798]
[1776795324867,38.3,75594.01,1.17,-0.63512,0.00033,11.256]
[1776795325986,38.3,75594.01,1.17,-0.63512,0.00033,11.256]
[1776795325873,38.3,75590.25,1.17,-0.63635,0.00033,11.24264]
[1776795326421,38.3,75590.25,1.17,-0.63635,0.00033,11.24264]
[1776795326424,38.3,75590.25,1.17,-0.63635,0.00033,11.24264]
[1776795326509,38.3,75590.25,1.17,-0.63635,0.00033,11.24264]
[1776795326881,38.3,75585.83,1.17,-0.6378,0.00033,11.2268]
[1776795328895,38.3,75588.02,1.17,-0.63708,0.00033,11.23468]
[1776795332923,38.3,75585.99,1.17,-0.63783,0.00033,11.21972]
[1776795333930,38.3,75581.61,1.17,-0.63926,0.00033,11.20388]
[1776795334938,38.3,75576.9,1.17,-0.64079,0.00033,11.18669]
[1776795336157,38.3,75577.69,1.17,-0.64053,0.00033,11.18961]
[1776795336952,38.3,75584.47,1.17,-0.63832,0.00033,11.21428]
[1776795337690,38.3,75584.47,1.17,-0.63832,0.00033,11.21428]
[1776795337705,38.3,75584.47,1.17,-0.63832,0.00033,11.21428]
[1776795337959,38.3,75586.93,1.17,-0.63751,0.00033,11.22314]
[1776795338965,38.3,75592.22,1.17,-0.63578,0.00033,11.24203]
[1776795339214,38.3,75592.22,1.17,-0.63578,0.00033,11.24203]
[1776795339945,38.3,75592.22,1.17,-0.63578,0.00033,11.24203]
[1776795340017,38.3,75592.22,1.17,-0.63578,0.00033,11.24203]
[1776795340025,38.3,75592.22,1.17,-0.63578,0.00033,11.24203]
[1776795340031,38.3,75595.72,1.17,-0.63464,0.00033,11.2544]
[1776795340170,38.3,75595.72,1.17,-0.63464,0.00033,11.2544]
[1776795340979,38.3,75595.72,1.17,-0.63464,0.00033,11.25442]
[1776795341793,38.3,75595.72,1.17,-0.63464,0.00033,11.25442]
[1776795341898,38.3,75595.72,1.17,-0.63464,0.00033,11.25442]
[1776795341985,38.3,75602.85,1.17,-0.6323,0.00033,11.27938]
[1776795342190,38.3,75602.85,1.17,-0.6323,0.00033,11.27938]
[1776795342993,38.3,75610.3,1.17,-0.62985,0.00033,11.30504]
[1776795348028,38.3,75609.09,1.17,-0.63025,0.00033,11.30084]
[1776795351049,38.29,75612.19,1.17,-0.62923,0.00033,11.3114]
[1776795352056,38.29,75614.36,1.17,-0.62852,0.00033,11.31875]
[1776795352162,38.29,75614.36,1.17,-0.62852,0.00033,11.31875]
[1776795352478,38.29,75614.36,1.17,-0.62852,0.00033,11.31875]
[1776795353063,38.29,75614.85,1.17,-0.62836,0.00033,11.32039]
[1776795354070,38.29,75617.34,1.17,-0.62754,0.00033,11.32877]
[1776795354336,38.29,75617.34,1.17,-0.62754,0.00033,11.32877]
[1776795354437,38.29,75616.94,1.17,-0.62767,0.00033,11.32742]
[1776795357333,38.29,75616.15,1.17,-0.62794,0.00033,11.32472]
[1776795357343,38.29,75616.15,1.17,-0.62794,0.00033,11.32472]
[1776795357433,38.29,75612.01,1.17,-0.6293,0.00033,11.31068]
[1776795359106,38.29,75614.29,1.17,-0.62855,0.00033,11.31842]
[1776795360626,38.29,75614.29,1.17,-0.62855,0.00033,11.31842]
[1776795360658,38.29,75615.02,1.17,-0.62831,0.00033,11.32088]
[1776795361672,38.29,75615.02,1.17,-0.62831,0.00033,11.32088]
[1776795362435,38.29,75615.33,1.17,-0.62821,0.00033,11.32192]
[1776795362471,38.29,75615.67,1.17,-0.6281,0.00033,11.32306]
[1776795366112,38.29,75616.17,1.17,-0.62794,0.00033,11.3247]
[1776795366119,38.29,75616.17,1.17,-0.62794,0.00033,11.3247]
[1776795366233,38.29,75616.17,1.17,-0.62794,0.00033,11.3247]
[1776795366299,38.29,75622.91,1.17,-0.62571,0.00033,11.34726]
[1776795368172,38.29,75630.06,1.17,-0.62335,0.00033,11.37083]
[1776795371785,38.29,75629.47,1.17,-0.62354,0.00033,11.36891]
[1776795371887,38.29,75629.04,1.17,-0.62368,0.00033,11.36751]
[1776795372811,38.29,75629.04,1.17,-0.62368,0.00033,11.36751]
[1776795373128,38.29,75628.7,1.17,-0.6238,0.00033,11.36639]
[1776795373208,38.29,75628.7,1.17,-0.6238,0.00033,11.36639]
[1776795375862,38.29,75624.71,1.17,-0.62511,0.00033,11.35327]
[1776795376269,38.29,75624.71,1.17,-0.62511,0.00033,11.35327]
[1776795376285,38.29,75624.71,1.17,-0.62511,0.00033,11.35327]
[1776795376362,38.29,75624.71,1.17,-0.62511,0.00033,11.35327]
[1776795376367,38.29,75624.71,1.17,-0.62511,0.00033,11.35327]
[1776795376383,38.29,75624.71,1.17,-0.62511,0.00033,11.35327]
[1776795376468,38.29,75631.99,1.17,-0.6227,0.00033,11.37715]
[1776795378953,38.29,75631.99,1.17,-0.6227,0.00033,11.37715]
[1776795379036,38.29,75631.99,1.17,-0.6227,0.00033,11.37715]
[1776795379055,38.29,75634.79,1.17,-0.62178,0.00033,11.38621]
[1776795380655,38.29,75634.79,1.17,-0.62178,0.00033,11.38621]
[1776795380767,38.29,75634.79,1.17,-0.62178,0.00033,11.38621]
[1776795380859,38.29,75645.61,1.17,-0.61818,0.00033,11.42074]
[1776795386073,38.29,75643.85,1.17,-0.61876,0.00033,11.41523]
[1776795388370,38.29,75646.34,1.17,-0.61793,0.00033,11.42307]
[1776795390605,38.29,75654.65,1.17,-0.61517,0.00033,11.44888]
[1776795391466,38.29,75654.65,1.17,-0.61517,0.00033,11.44888]
[1776795391568,38.29,75654.65,1.17,-0.61517,0.00033,11.44888]
[1776795391820,38.29,75656.2,1.17,-0.61472,0.00033,11.44605]
[1776795392663,38.29,75639.08,1.17,-0.62042,0.00033,11.39246]
[1776795393664,38.29,75639.08,1.17,-0.62042,0.00033,11.39246]
[1776795393727,38.29,75594.78,1.17,-0.63505,0.00033,11.2432]
[1776795394435,38.29,75594.72,1.17,-0.63508,0.00033,11.24289]
[1776795396062,38.29,75548.85,1.17,-0.65003,0.00032,11.07281]
[1776795396822,38.29,75548.85,1.17,-0.65003,0.00032,11.07281]
[1776795396901,38.29,75509.13,1.17,-0.6628,0.00032,10.9133]
[1776795397498,38.29,75509.13,1.17,-0.6628,0.00032,10.91324]
[1776795398730,38.29,75509.13,1.17,-0.6628,0.00032,10.91324]
[1776795398816,38.29,75480.16,1.17,-0.67201,0.00032,10.7901]
[1776795399494,38.29,75480.25,1.17,-0.67197,0.00032,10.79056]
[1776795400508,38.29,75492.67,1.17,-0.66804,0.00032,10.84404]
[1776795402544,38.29,75518.14,1.17,-0.65992,0.00032,10.95042]
[1776795403541,38.29,75517.53,1.17,-0.66012,0.00032,10.94783]
[1776795404543,38.28,75511.63,1.17,-0.66202,0.00032,10.92345]
[1776795406135,38.28,75500.53,1.17,-0.66556,0.00032,10.8771]
[1776795409601,38.28,75510.12,1.17,-0.6625,0.00032,10.91716]
[1776795411624,38.28,75523.79,1.17,-0.65813,0.00032,10.97318]
[1776795412631,38.28,75527.46,1.17,-0.65695,0.00032,10.98799]
[1776795414654,38.28,75533.42,1.17,-0.65504,0.00032,11.01175]
[1776795415653,38.28,75542.91,1.17,-0.65199,0.00032,11.04921]
[1776795417676,38.28,75549.62,1.17,-0.64982,0.00032,11.0753]
[1776795418683,38.28,75558.51,1.17,-0.64694,0.00032,11.10946]
[1776795419686,38.28,75550.52,1.17,-0.64953,0.00032,11.07876]
[1776795420692,38.28,75541.75,1.17,-0.65237,0.00032,11.04457]
[1776795422707,38.28,75535.59,1.17,-0.65436,0.00032,11.02018]
[1776795424722,38.27,75524.96,1.17,-0.65779,0.00032,10.97749]
[1776795425729,38.27,75531.25,1.17,-0.65577,0.00032,11.00274]
[1776795427746,38.27,75519.9,1.17,-0.65942,0.00032,10.95676]
[1776795428751,38.27,75508.5,1.17,-0.66307,0.00032,10.90975]
[1776795429758,38.27,75499.18,1.17,-0.66605,0.00032,10.87069]
[1776795431772,38.27,75491.23,1.17,-0.66858,0.00032,10.83678]
[1776795436808,38.27,75492.93,1.17,-0.66805,0.00032,10.84391]
[1776795441847,38.26,75487.54,1.17,-0.66978,0.00032,10.82057]
[1776795445873,38.26,75495.4,1.17,-0.6673,0.00032,10.85396]
[1776795447888,38.25,75493.52,1.17,-0.66791,0.00032,10.84583]
[1776795449901,38.25,75485.42,1.17,-0.67049,0.00032,10.81094]
[1776795452923,38.25,75496.07,1.17,-0.66721,0.00032,10.8486]
[1776795453930,38.25,75497.76,1.17,-0.66668,0.00032,10.85572]
[1776795458968,38.24,75510.11,1.17,-0.66276,0.00032,10.9073]
[1776795459973,38.25,75523.92,1.17,-0.65833,0.00032,10.96405]
[1776795460981,38.24,75524.47,1.17,-0.65816,0.00032,10.96625]
[1776795461987,38.24,75531.04,1.17,-0.65605,0.00032,10.99272]
[1776795464002,38.24,75524.5,1.17,-0.65816,0.00032,10.96623]
[1776795465010,38.24,75517.58,1.17,-0.66039,0.00032,10.93793]
[1776795467023,38.24,75523.36,1.17,-0.65853,0.00032,10.96149]
[1776795468029,38.24,75527.68,1.17,-0.65715,0.00032,10.97894]
[1776795469037,38.24,75522.36,1.17,-0.65886,0.00032,10.95731]
[1776795471843,38.24,75523.12,1.17,-0.65863,0.00032,10.96031]
[1776795474072,38.23,75528.59,1.17,-0.65688,0.00032,10.98231]
[1776795476086,38.23,75535.18,1.17,-0.65476,0.00032,11.00865]
[1776795478100,38.23,75542.73,1.17,-0.65233,0.00032,11.03845]
[1776795480130,38.23,75546.39,1.17,-0.65115,0.00032,11.0527]
[1776795485150,38.22,75547.46,1.17,-0.65083,0.00032,11.05662]
[1776795487163,38.22,75554.78,1.17,-0.64846,0.00032,11.08487]
[1776795492198,38.21,75558.25,1.17,-0.64737,0.00033,11.09781]
[1776795494212,38.21,75569.35,1.17,-0.64376,0.00033,11.13972]
[1776795495219,38.21,75576.09,1.17,-0.64156,0.00033,11.16474]
[1776795496076,38.21,75576.09,1.17,-0.64156,0.00033,11.16474]
[1776795498239,38.21,75566.84,1.17,-0.64459,0.00033,11.13014]
[1776795500263,38.2,75556.57,1.17,-0.64794,0.00033,11.09101]
[1776795501281,38.2,75547.71,1.17,-0.65083,0.00032,11.05668]
[1776795502279,38.2,75526.59,1.17,-0.65766,0.00032,10.97264]
[1776795503296,38.2,75511.97,1.17,-0.66236,0.00032,10.91254]
[1776795504291,38.2,75509.77,1.17,-0.66307,0.00032,10.90334]
[1776795509329,38.19,75515.15,1.17,-0.66137,0.00032,10.92533]
[1776795511341,38.19,75522.87,1.17,-0.659,0.00032,10.9491]
[1776795516918,38.18,75520.05,1.17,-0.65993,0.00032,10.93727]
[1776795522421,38.18,75522.43,1.17,-0.65918,0.00032,10.94681]
[1776795527454,38.17,75522.01,1.17,-0.65933,0.00032,10.94487]
[1776795529468,38.17,75516.84,1.17,-0.661,0.00032,10.92355]
[1776795534506,38.17,75515.76,1.17,-0.66137,0.00032,10.91886]
[1776795535514,38.17,75523.12,1.17,-0.659,0.00032,10.94908]
[1776795537058,38.16,75531.5,1.17,-0.65631,0.00032,10.98295]
[1776795539539,38.16,75538.59,1.17,-0.65402,0.00032,11.01124]
[1776795540548,38.16,75543.97,1.17,-0.65228,0.00032,11.0325]
[1776795545582,38.16,75547.09,1.17,-0.65128,0.00032,11.04459]
[1776795550617,38.16,75555.51,1.17,-0.64856,0.00033,11.0771]
[1776795552632,38.15,75541.65,1.17,-0.65307,0.00032,11.02294]
[1776795553640,38.15,75532.13,1.17,-0.65615,0.00032,10.9849]
[1776795554647,38.15,75523.61,1.17,-0.6589,0.00032,10.95035]
[1776795557198,38.15,75513.11,1.17,-0.66229,0.00032,10.90702]
[1776795558674,38.15,75509.3,1.17,-0.66351,0.00032,10.89108]
[1776795563709,38.15,75507.07,1.17,-0.66423,0.00032,10.88165]
[1776795568747,38.14,75497.76,1.17,-0.66723,0.00032,10.84209]
[1776795569756,38.14,75490.09,1.17,-0.66968,0.00032,10.80916]
[1776795573782,38.14,75484.25,1.17,-0.67164,0.00032,10.77583]
[1776795577338,38.14,75474.92,1.17,-0.67461,0.00032,10.73488]
[1776795580832,38.14,75466.37,1.17,-0.67732,0.00032,10.69675]
[1776795584859,38.13,75472.21,1.17,-0.6755,0.00032,10.72245]
[1776795586876,38.13,75486.29,1.17,-0.67104,0.00032,10.78415]
[1776795587883,38.13,75495.41,1.17,-0.66813,0.00032,10.82344]
[1776795588890,38.13,75502.62,1.17,-0.66583,0.00032,10.85407]
[1776795593925,38.13,75496.49,1.17,-0.66781,0.00032,10.82778]
[1776795597953,38.12,75488.72,1.17,-0.6703,0.00032,10.79421]
[1776795601981,38.12,75479.61,1.17,-0.67321,0.00032,10.75433]
[1776795602988,38.12,75470.61,1.17,-0.67607,0.00032,10.71446]
[1776795603995,38.12,75465.15,1.17,-0.6778,0.00032,10.68999]
[1776795609034,38.11,75464.96,1.17,-0.67788,0.00032,10.68885]
[1776795612050,38.11,75458.15,1.17,-0.68004,0.00031,10.65797]
[1776795615083,38.11,75449.92,1.17,-0.68264,0.00031,10.62027]
[1776795616090,38.11,75439.98,1.17,-0.68576,0.00031,10.57432]
[1776795617100,38.11,75437.55,1.17,-0.68652,0.00031,10.56297]
[1776795621125,38.1,75431.05,1.17,-0.68856,0.00031,10.53237]
[1776795626158,38.1,75431.93,1.17,-0.68829,0.00031,10.53635]
[1776795629181,38.1,75442.85,1.17,-0.68489,0.00031,10.58724]
[1776795630187,38.1,75447.53,1.17,-0.68342,0.00031,10.60883]
[1776795633207,38.1,75455.14,1.17,-0.68114,0.00031,10.63564]
[1776795634216,38.1,75450.18,1.17,-0.6827,0.00031,10.61293]
[1776795636231,38.1,75443.29,1.17,-0.68487,0.00031,10.58115]
[1776795639250,38.1,75437.44,1.17,-0.6867,0.00031,10.5539]
[1776795641266,38.1,75442.94,1.17,-0.68498,0.00031,10.57942]
[1776795646299,38.1,75441.34,1.17,-0.68548,0.00031,10.57204]
[1776795648316,38.1,75435.15,1.17,-0.68742,0.00031,10.54315]
[1776795649321,38.1,75429.39,1.17,-0.68922,0.00031,10.51607]
[1776795654356,38.1,75430.22,1.17,-0.68896,0.00031,10.51992]
[1776795659391,38.1,75429.89,1.17,-0.68906,0.00031,10.51838]
[1776795661407,38.1,75435.21,1.17,-0.6874,0.00031,10.54341]
[1776795666445,38.1,75436.65,1.17,-0.68694,0.00031,10.55027]
[1776795671482,38.1,75438.06,1.17,-0.68649,0.00031,10.55699]
[1776795673496,38.1,75447.26,1.17,-0.68361,0.00031,10.59966]
[1776795674503,38.1,75451.72,1.17,-0.68221,0.00031,10.62017]
[1776795676518,38.1,75457.4,1.17,-0.68041,0.00031,10.64618]
[1776795678057,38.1,75463.06,1.17,-0.67862,0.00032,10.67181]
[1776795680549,38.1,75467.91,1.17,-0.67709,0.00032,10.6936]
[1776795685581,38.11,75467.74,1.17,-0.67714,0.00032,10.69288]
[1776795690616,38.11,75465.13,1.17,-0.67796,0.00032,10.6812]
[1776795691622,38.11,75458.62,1.17,-0.68012,0.00032,10.64387]
[1776795692629,38.11,75452.98,1.17,-0.6819,0.00031,10.61818]
[1776795694643,38.11,75449.32,1.17,-0.68305,0.00031,10.60141]
[1776795699678,38.11,75460.82,1.17,-0.67943,0.00032,10.65384]
[1776795701692,38.1,75462.65,1.17,-0.67885,0.00032,10.66203]
[1776795706728,38.11,75455.09,1.17,-0.68123,0.00031,10.62783]
[1776795708267,38.11,75443.99,1.17,-0.68472,0.00031,10.57691]
[1776795711765,38.11,75441.2,1.17,-0.68558,0.00031,10.56408]
[1776795716799,38.11,75441.45,1.17,-0.68549,0.00031,10.5654]
[1776795721836,38.11,75455.81,1.17,-0.68098,0.00031,10.6315]
[1776795722840,38.11,75464.25,1.17,-0.67831,0.00032,10.66973]
[1776795723847,38.11,75466.21,1.17,-0.67769,0.00032,10.67858]
[1776795725864,38.11,75453.82,1.17,-0.6816,0.00031,10.62256]
[1776795728407,38.12,75444.12,1.17,-0.68464,0.00031,10.57809]
[1776795731905,38.12,75440.49,1.17,-0.68576,0.00031,10.56145]
[1776795736941,38.12,75435.61,1.17,-0.68727,0.00031,10.53896]
[1776795739961,38.12,75428.54,1.17,-0.68946,0.00031,10.50597]
[1776795743990,38.13,75434.42,1.17,-0.6876,0.00031,10.53389]
[1776795749024,38.13,75430.2,1.17,-0.68891,0.00031,10.51417]
[1776795753055,38.13,75423.98,1.17,-0.69095,0.00031,10.47683]
[1776795758090,38.13,75421.32,1.17,-0.69176,0.00031,10.46442]
[1776795763124,38.14,75432.47,1.17,-0.68828,0.00031,10.51736]
[1776795764131,38.14,75440.79,1.17,-0.68568,0.00031,10.55625]
[1776795769166,38.14,75437.06,1.17,-0.68682,0.00031,10.53923]
[1776795774200,38.16,75439.21,1.17,-0.68608,0.00031,10.55025]
[1776795775213,38.18,75448.61,1.17,-0.68305,0.00031,10.59479]
[1776795776218,38.18,75456.62,1.17,-0.68053,0.00031,10.63138]
[1776795777227,38.18,75462.86,1.17,-0.67856,0.00032,10.65963]
[1776795778234,38.18,75469.7,1.17,-0.67639,0.00032,10.69031]
[1776795779239,38.18,75482.63,1.17,-0.67228,0.00032,10.74736]
[1776795780249,38.18,75486.21,1.17,-0.67114,0.00032,10.76297]
[1776795784273,38.18,75485.17,1.17,-0.67147,0.00032,10.7585]
[1776795786290,38.18,75482.17,1.17,-0.67242,0.00032,10.74549]
[1776795791323,38.19,75483.14,1.17,-0.67211,0.00032,10.74981]
[1776795796358,38.19,75485.02,1.17,-0.6715,0.00032,10.75808]
[1776795799379,38.19,75499.08,1.17,-0.667,0.00032,10.81868]
[1776795800388,38.19,75506.63,1.17,-0.66458,0.00032,10.85065]
[1776795801404,38.19,75508.17,1.17,-0.66409,0.00032,10.8571]
[1776795806433,38.19,75503.73,1.17,-0.66552,0.00032,10.83839]
[1776795811474,38.19,75505.85,1.17,-0.66494,0.00032,10.83943]
[1776795816023,38.19,75500.6,1.17,-0.66662,0.00032,10.81724]
[1776795821543,38.19,75498.57,1.17,-0.66726,0.00032,10.80867]
[1776795823557,38.19,75507.01,1.17,-0.66456,0.00032,10.84439]
[1776795827035,38.19,75503.93,1.17,-0.66555,0.00032,10.83135]
[1776795829606,38.19,75495.17,1.17,-0.66835,0.00032,10.79409]
[1776795834641,38.19,75498.62,1.17,-0.66725,0.00032,10.80885]
[1776795839676,38.19,75504.12,1.17,-0.66549,0.00032,10.83217]
[1776795840683,38.19,75505.97,1.17,-0.66489,0.00032,10.83998]
[1776795841691,38.19,75512.36,1.17,-0.66284,0.00032,10.86673]
[1776795843704,38.19,75516.86,1.17,-0.6614,0.00032,10.88537]
[1776795849254,38.19,75512.51,1.17,-0.6628,0.00032,10.86726]
[1776795854836,38.19,75509.81,1.17,-0.66366,0.00032,10.85609]
[1776795857857,38.19,75516.26,1.17,-0.66158,0.00032,10.88297]
[1776795859324,38.19,75513.85,1.17,-0.66236,0.00032,10.87298]
[1776795864906,38.19,75513.92,1.17,-0.66233,0.00032,10.87331]
[1776795867928,38.19,75519.56,1.17,-0.66052,0.00032,10.89662]
[1776795872962,38.19,75517.27,1.17,-0.66135,0.00032,10.87926]
[1776795877997,38.19,75513.1,1.17,-0.6627,0.00032,10.86199]
[1776795882028,38.19,75503.61,1.17,-0.66574,0.00032,10.82223]
[1776795883035,38.19,75497.63,1.17,-0.66766,0.00032,10.79682]
[1776795884040,38.19,75487.77,1.17,-0.67081,0.00032,10.75443]
[1776795885049,38.19,75478.79,1.17,-0.67367,0.00032,10.71526]
[1776795889541,38.19,75471.43,1.17,-0.676,0.00032,10.68283]
[1776795891090,38.19,75459.38,1.17,-0.6798,0.00032,10.62889]
[1776795892096,38.19,75453.22,1.17,-0.68174,0.00031,10.60098]
[1776795897132,38.19,75454.46,1.17,-0.68135,0.00031,10.60666]
[1776795902166,38.19,75448.63,1.17,-0.68318,0.00031,10.57996]
[1776795903173,38.19,75441.66,1.17,-0.68537,0.00031,10.54789]
[1776795908208,38.2,75438.83,1.17,-0.68624,0.00031,10.53498]
[1776795913243,38.2,75443.38,1.17,-0.6848,0.00031,10.55621]
[1776795915258,38.2,75450.32,1.17,-0.68262,0.00031,10.58816]
[1776795916264,38.2,75457.56,1.17,-0.68034,0.00031,10.62112]
[1776795917272,38.2,75466.56,1.17,-0.6775,0.00032,10.66162]
[1776795918278,38.2,75473.19,1.17,-0.6754,0.00032,10.69111]
[1776795923314,38.2,75480.25,1.17,-0.67316,0.00032,10.72226]
[1776795926336,38.2,75485.42,1.17,-0.6715,0.00032,10.74493]
[1776795931371,38.21,75492.16,1.17,-0.66945,0.00032,10.76624]
[1776795936405,38.21,75495.48,1.17,-0.66838,0.00032,10.78054]
[1776795941440,38.21,75493.98,1.17,-0.66886,0.00032,10.77417]
[1776795946479,38.21,75492.64,1.17,-0.66928,0.00032,10.76849]
[1776795951511,38.21,75489.23,1.17,-0.67036,0.00032,10.75391]
[1776795956546,38.21,75485.68,1.17,-0.67149,0.00032,10.73859]
[1776795961581,38.21,75494.48,1.17,-0.66869,0.00032,10.77647]
[1776795962588,38.21,75500.73,1.17,-0.66669,0.00032,10.80312]
[1776795967623,38.21,75496.71,1.17,-0.66798,0.00032,10.7859]
[1776795968629,38.21,75488.8,1.17,-0.67051,0.00032,10.75191]
[1776795969638,38.21,75488.91,1.17,-0.67047,0.00032,10.7524]
[1776795974673,38.21,75489.41,1.17,-0.67031,0.00032,10.75464]
[1776795979708,38.21,75491.9,1.17,-0.66951,0.00032,10.7654]
[1776795984743,38.21,75491.03,1.17,-0.66979,0.00032,10.76159]
[1776795989778,38.21,75492.37,1.17,-0.66937,0.00032,10.76726]
[1776795992799,38.21,75486.87,1.17,-0.67124,0.00032,10.73547]
[1776795996830,38.21,75480.01,1.17,-0.67342,0.00032,10.70551]
[1776795997834,38.21,75471.01,1.17,-0.67628,0.00032,10.66579]
[1776795998841,38.21,75467.89,1.17,-0.67727,0.00032,10.65192]
[1776796004884,38.21,75466.98,1.17,-0.67755,0.00032,10.64791]
[1776796010391,38.21,75466.75,1.17,-0.67762,0.00032,10.64692]
[1776796015968,38.21,75466.38,1.17,-0.67773,0.00032,10.64531]
[1776796021003,38.21,75461.22,1.17,-0.67936,0.00032,10.62219]
[1776796022009,38.21,75455.51,1.17,-0.68116,0.00031,10.59633]
[1776796023017,38.21,75448.07,1.17,-0.6835,0.00031,10.56235]
[1776796024025,38.21,75444.53,1.17,-0.68461,0.00031,10.54608]
[1776796028053,38.21,75438.81,1.17,-0.6864,0.00031,10.51965]
[1776796033089,38.21,75441.43,1.17,-0.68559,0.00031,10.53167]
[1776796038123,38.21,75442.82,1.17,-0.68516,0.00031,10.53808]
[1776796043162,38.21,75455.7,1.17,-0.6811,0.00031,10.59719]
[1776796044167,38.21,75458.35,1.17,-0.68027,0.00032,10.6092]
[1776796046180,38.21,75463.89,1.17,-0.67852,0.00032,10.63423]
[1776796047187,38.21,75472.09,1.17,-0.67592,0.00032,10.67086]
[1776796052222,38.21,75468.83,1.17,-0.67704,0.00032,10.64861]
[1776796056250,38.22,75477.82,1.17,-0.67417,0.00032,10.68857]
[1776796060753,38.22,75468.91,1.17,-0.677,0.00032,10.64919]
[1776796062292,38.22,75458.12,1.17,-0.6804,0.00032,10.60079]
[1776796066320,38.22,75447.5,1.17,-0.68374,0.00031,10.55239]
[1776796071357,38.22,75446.38,1.17,-0.68409,0.00031,10.54727]
[1776796074377,38.22,75438.24,1.17,-0.68664,0.00031,10.50969]
[1776796079413,38.22,75429.07,1.17,-0.6895,0.00031,10.46686]
[1776796083449,38.22,75419.21,1.17,-0.69255,0.00031,10.42028]
[1776796084455,38.22,75404.58,1.17,-0.69708,0.00031,10.34995]
[1776796085465,38.22,75396.88,1.17,-0.69944,0.00031,10.31246]
[1776796088485,38.23,75391.39,1.17,-0.70112,0.00031,10.28566]
[1776796093520,38.23,75390.86,1.17,-0.70128,0.00031,10.28312]
[1776796098554,38.23,75393.02,1.17,-0.70061,0.00031,10.29387]
[1776796102583,38.23,75402.72,1.17,-0.69762,0.00031,10.34142]
[1776796104598,38.23,75400.74,1.17,-0.69822,0.00031,10.33186]
[1776796105604,38.23,75394.06,1.17,-0.70027,0.00031,10.29921]
[1776796107618,38.23,75391.97,1.17,-0.70091,0.00031,10.28906]
[1776796109635,38.23,75397.35,1.17,-0.69925,0.00031,10.31558]
[1776796114672,38.24,75395.64,1.17,-0.69988,0.00031,10.29925]
[1776796119703,38.24,75394.33,1.17,-0.70026,0.00031,10.29308]
[1776796124739,38.24,75396.02,1.17,-0.69972,0.00031,10.30165]
[1776796129774,38.25,75396.09,1.17,-0.69969,0.00031,10.30226]
[1776796134807,38.25,75395.94,1.17,-0.69972,0.00031,10.30177]
[1776796135815,38.25,75406.92,1.17,-0.69633,0.00031,10.35535]
[1776796136825,38.25,75415.77,1.17,-0.69358,0.00031,10.39801]
[1776796137828,38.26,75414.78,1.17,-0.69389,0.00031,10.39333]
[1776796142864,38.26,75415.77,1.17,-0.69356,0.00031,10.39832]
[1776796147899,38.26,75421.76,1.17,-0.69169,0.00031,10.42711]
[1776796152938,38.27,75421.92,1.17,-0.69162,0.00031,10.42808]
[1776796155955,38.27,75415.58,1.17,-0.69358,0.00031,10.39798]
[1776796160990,38.27,75425.67,1.17,-0.69044,0.00031,10.4461]
[1776796161997,38.27,75431.04,1.17,-0.68877,0.00031,10.47138]
[1776796165020,38.27,75425.54,1.17,-0.69048,0.00031,10.44553]
[1776796170054,38.27,75428.9,1.17,-0.68943,0.00031,10.46141]
[1776796175089,38.27,75428.07,1.17,-0.6898,0.00031,10.44944]
[1776796179120,38.27,75446.39,1.17,-0.68407,0.00031,10.53464]
[1776796180126,38.27,75461.45,1.17,-0.67933,0.00032,10.60306]
[1776796181603,38.27,75460.97,1.17,-0.67948,0.00032,10.60093]
[1776796183151,38.27,75469.37,1.17,-0.67682,0.00032,10.63851]
[1776796185167,38.27,75471.01,1.17,-0.6763,0.00032,10.64579]
[1776796190202,38.27,75479.45,1.17,-0.67363,0.00032,10.68288]
[1776796191674,38.27,75481.78,1.17,-0.6729,0.00032,10.693]
[1776796198257,38.27,75484.73,1.17,-0.67197,0.00032,10.7057]
[1776796203292,38.26,75489.59,1.17,-0.67042,0.00032,10.72667]
[1776796205308,38.26,75495.35,1.17,-0.66858,0.00032,10.7514]
[1776796208327,38.26,75508.8,1.17,-0.66428,0.00032,10.80819]
[1776796209337,38.26,75509.18,1.17,-0.66416,0.00032,10.80973]
[1776796214373,38.26,75506.2,1.17,-0.66513,0.00032,10.79712]
[1776796216384,38.26,75500.49,1.17,-0.66696,0.00032,10.773]
[1776796218401,38.26,75513.18,1.17,-0.66289,0.00032,10.82627]
[1776796223432,38.26,75514.97,1.17,-0.66232,0.00032,10.83353]
[1776796228469,38.25,75514.36,1.17,-0.66252,0.00032,10.83095]
[1776796230622,38.25,75512.66,1.17,-0.66307,0.00032,10.82388]
[1776796230627,38.25,75535.68,1.17,-0.65563,0.00032,10.91782]
[1776796231958,38.26,75536.46,1.17,-0.65547,0.00032,10.9131]
[1776796237610,38.26,75535.47,1.17,-0.65579,0.00032,10.90915]
[1776796240626,38.25,75527.52,1.17,-0.65837,0.00032,10.87707]
[1776796242027,38.25,75521.72,1.17,-0.66024,0.00032,10.85342]
[1776796242575,38.25,75521.72,1.17,-0.66024,0.00032,10.85342]
[1776796247676,38.25,75515.16,1.17,-0.66236,0.00032,10.82636]
[1776796252713,38.26,75512.7,1.17,-0.66315,0.00032,10.8162]
[1776796254727,38.26,75505.89,1.17,-0.66534,0.00032,10.78768]
[1776796260770,38.26,75501.59,1.17,-0.66672,0.00032,10.76957]
[1776796265804,38.25,75501.91,1.17,-0.66663,0.00032,10.77084]
[1776796270838,38.25,75505.29,1.17,-0.66555,0.00032,10.78501]
[1776796274870,38.25,75513.32,1.17,-0.66297,0.00032,10.81858]
[1776796277889,38.25,75508.05,1.17,-0.66467,0.00032,10.79653]
[1776796282927,38.25,75506.58,1.17,-0.66514,0.00032,10.79032]
[1776796287959,38.25,75503.43,1.17,-0.66616,0.00032,10.77701]
[1776796292994,38.25,75508.31,1.17,-0.66469,0.00032,10.78966]
[1776796294001,38.25,75520.13,1.17,-0.66087,0.00032,10.83876]
[1776796295011,38.25,75522.24,1.17,-0.6602,0.00032,10.84739]
[1776796300043,38.25,75528.44,1.17,-0.6582,0.00032,10.87247]
[1776796301051,38.24,75534.03,1.17,-0.65639,0.00032,10.895]
[1776796302057,38.24,75539.52,1.17,-0.65461,0.00033,10.91694]
[1776796307091,38.24,75544.44,1.17,-0.65302,0.00033,10.93625]
[1776796312127,38.24,75542.48,1.17,-0.65368,0.00033,10.92827]
[1776796317162,38.23,75543.44,1.17,-0.65339,0.00033,10.93182]
[1776796322197,38.23,75552.81,1.17,-0.65035,0.00033,10.96835]
[1776796323206,38.23,75559.13,1.17,-0.64828,0.00033,10.99276]
[1776796326225,38.22,75565.0,1.17,-0.64636,0.00033,11.01509]
[1776796328239,38.22,75567.01,1.17,-0.64571,0.00033,11.02261]
[1776796333278,38.22,75566.49,1.17,-0.6459,0.00033,11.02039]
[1776796336944,38.21,75571.13,1.17,-0.64439,0.00033,11.03781]
[1776796336946,38.21,75571.13,1.17,-0.64439,0.00033,11.03781]
[1776796336974,38.21,75592.37,1.17,-0.63737,0.00033,11.1159]
[1776796338204,38.21,75592.37,1.17,-0.63737,0.00033,11.1159]
[1776796338235,38.21,75597.14,1.17,-0.6358,0.00033,11.13294]
[1776796340325,38.21,75593.45,1.17,-0.63703,0.00033,11.11965]
[1776796341332,38.21,75590.32,1.17,-0.63807,0.00033,11.10835]
[1776796342397,38.21,75590.32,1.17,-0.63807,0.00033,11.10835]
[1776796342458,38.21,75590.32,1.17,-0.63807,0.00033,11.10835]
[1776796342465,38.21,75590.32,1.17,-0.63807,0.00033,11.10835]
[1776796342484,38.21,75590.32,1.17,-0.63807,0.00033,11.10835]
[1776796342493,38.21,75589.61,1.17,-0.63831,0.00033,11.10575]
[1776796345360,38.21,75580.44,1.17,-0.64135,0.00033,11.07214]
[1776796348380,38.2,75569.06,1.17,-0.64511,0.00033,11.02959]
[1776796349389,38.2,75561.07,1.17,-0.64774,0.00033,10.99916]
[1776796350395,38.2,75560.73,1.17,-0.64785,0.00033,10.99782]
[1776796355430,38.2,75559.1,1.17,-0.64849,0.00033,10.98358]
[1776796358451,38.2,75569.11,1.17,-0.64521,0.00033,11.02165]
[1776796360465,38.19,75571.83,1.17,-0.64432,0.00033,11.03179]
[1776796361472,38.19,75566.43,1.17,-0.6461,0.00033,11.01135]
[1776796366507,38.19,75566.73,1.17,-0.64602,0.00033,11.01229]
[1776796371542,38.18,75570.26,1.17,-0.64488,0.00033,11.02541]
[1776796376577,38.17,75571.2,1.17,-0.6446,0.00033,11.02868]
[1776796381612,38.17,75565.79,1.17,-0.6464,0.00033,11.00792]
[1776796384634,38.17,75561.29,1.17,-0.64789,0.00033,10.9906]
[1776796386656,38.16,75574.8,1.17,-0.64345,0.00033,11.0417]
[1776796387663,38.16,75583.25,1.17,-0.64066,0.00033,11.07302]
[1776796388670,38.16,75583.01,1.17,-0.64075,0.00033,11.0721]
[1776796393706,38.16,75580.82,1.17,-0.64149,0.00033,11.06387]
[1776796398740,38.15,75582.33,1.17,-0.641,0.00033,11.06926]
[1776796403173,38.15,75568.95,1.17,-0.64544,0.00033,11.01909]
[1776796405790,38.15,75565.46,1.17,-0.6466,0.00033,11.00575]
[1776796410828,38.14,75568.23,1.17,-0.6457,0.00033,11.01614]
[1776796415875,38.14,75569.19,1.17,-0.64548,0.00033,11.01182]
[1776796417879,38.14,75558.4,1.17,-0.64904,0.00033,10.97041]
[1776796423315,38.13,75561.41,1.17,-0.64807,0.00033,10.98187]
[1776796428956,38.13,75561.4,1.17,-0.64809,0.00033,10.98161]
[1776796433992,38.12,75560.19,1.17,-0.6485,0.00033,10.97679]
[1776796434999,38.12,75565.82,1.17,-0.64665,0.00033,10.99834]
[1776796440033,38.12,75570.71,1.17,-0.64504,0.00033,11.01688]
[1776796445068,38.12,75570.86,1.17,-0.64501,0.00033,11.01727]
[1776796448089,38.12,75579.76,1.17,-0.64207,0.00033,11.05055]
[1776796449097,38.12,75587.07,1.17,-0.63965,0.00033,11.07746]
[1776796450104,38.12,75586.07,1.17,-0.63999,0.00033,11.07377]
[1776796452554,38.12,75584.89,1.17,-0.64038,0.00033,11.0694]
[1776796452556,38.12,75584.89,1.17,-0.64038,0.00033,11.0694]
[1776796453125,38.11,75584.46,1.17,-0.64053,0.00033,11.06775]
[1776796453578,38.11,75584.46,1.17,-0.64053,0.00033,11.06775]
[1776796454132,38.11,75586.98,1.17,-0.6397,0.00033,11.07696]
[1776796455139,38.11,75590.37,1.17,-0.63858,0.00033,11.08928]
[1776796456147,38.11,75592.7,1.17,-0.63781,0.00033,11.09767]
[1776796461181,38.1,75593.03,1.17,-0.63772,0.00033,11.09863]
[1776796463195,38.1,75600.09,1.17,-0.63537,0.00033,11.12392]
[1776796465210,38.1,75601.11,1.17,-0.63504,0.00033,11.12754]
[1776796465286,38.1,75601.43,1.17,-0.63493,0.00033,11.12866]
[1776796465921,38.1,75601.43,1.17,-0.63493,0.00033,11.12866]
[1776796466095,38.1,75601.43,1.17,-0.63493,0.00033,11.12866]
[1776796466206,38.1,75601.43,1.17,-0.63493,0.00033,11.12866]
[1776796466266,38.1,75601.43,1.17,-0.63493,0.00033,11.12866]
[1776796466346,38.1,75602.32,1.17,-0.63463,0.00033,11.13181]
[1776796468230,38.1,75606.3,1.17,-0.63331,0.00033,11.14582]
[1776796471242,38.1,75605.62,1.17,-0.63354,0.00033,11.14338]
[1776796471271,38.1,75605.62,1.17,-0.63354,0.00033,11.14338]
[1776796471311,38.1,75605.62,1.17,-0.63354,0.00033,11.14338]
[1776796471316,38.1,75605.62,1.17,-0.63354,0.00033,11.14338]
[1776796471321,38.1,75605.62,1.17,-0.63354,0.00033,11.14338]
[1776796471332,38.1,75605.62,1.17,-0.63354,0.00033,11.14338]
[1776796471356,38.1,75605.62,1.17,-0.63354,0.00033,11.14338]
[1776796471343,38.1,75603.61,1.17,-0.6343,0.00033,11.12851]
[1776796471853,38.1,75603.61,1.17,-0.6343,0.00033,11.12851]
[1776796472264,38.1,75603.61,1.17,-0.6343,0.00033,11.12849]
[1776796476288,38.1,75599.77,1.17,-0.63559,0.00033,11.11478]
[1776796477295,38.1,75597.57,1.17,-0.63632,0.00033,11.10691]
[1776796479308,38.1,75595.92,1.17,-0.63688,0.00033,11.10095]
[1776796480406,38.09,75592.84,1.17,-0.6379,0.00033,11.08981]
[1776796480408,38.09,75592.84,1.17,-0.6379,0.00033,11.08981]
[1776796480423,38.09,75592.84,1.17,-0.6379,0.00033,11.08981]
[1776796480536,38.09,75592.84,1.17,-0.6379,0.00033,11.08981]
[1776796480809,38.09,75592.84,1.17,-0.6379,0.00033,11.08981]
[1776796480813,38.09,75592.84,1.17,-0.6379,0.00033,11.08981]
[1776796480828,38.09,75592.84,1.17,-0.6379,0.00033,11.08981]
[1776796481322,38.09,75591.88,1.17,-0.63822,0.00033,11.08631]
[1776796482329,38.09,75585.15,1.17,-0.64046,0.00033,11.06169]
[1776796483336,38.09,75578.85,1.17,-0.64256,0.00033,11.03835]
[1776796486357,38.09,75573.02,1.17,-0.6445,0.00033,11.01637]
[1776796489378,38.09,75567.35,1.17,-0.64638,0.00033,10.99472]
[1776796494414,38.08,75572.49,1.17,-0.6447,0.00033,11.01406]
[1776796498442,38.08,75579.17,1.17,-0.6425,0.00033,11.03903]
[1776796503879,38.08,75573.22,1.17,-0.64448,0.00033,11.01662]
[1776796505490,38.07,75570.78,1.17,-0.6453,0.00033,11.00726]
[1776796510528,38.07,75568.16,1.17,-0.64618,0.00033,10.99705]
[1776796515561,38.06,75565.31,1.17,-0.64715,0.00033,10.98591]
[1776796519589,38.06,75573.65,1.17,-0.64441,0.00033,11.01745]
[1776796524020,38.05,75580.01,1.17,-0.64232,0.00033,11.04103]
[1776796526638,38.05,75589.39,1.17,-0.63921,0.00033,11.07559]
[1776796531673,38.05,75588.7,1.17,-0.63954,0.00033,11.06513]
[1776796534098,38.04,75574.59,1.17,-0.64423,0.00033,11.01262]
[1776796535701,38.04,75569.62,1.17,-0.64588,0.00033,10.99378]
[1776796537717,38.04,75563.54,1.17,-0.6479,0.00033,10.97047]
[1776796539729,38.04,75556.89,1.17,-0.65009,0.00033,10.94464]
[1776796544765,38.04,75557.94,1.17,-0.64976,0.00033,10.94859]
[1776796548793,38.03,75563.0,1.17,-0.64811,0.00033,10.96801]
[1776796552824,38.03,75570.47,1.17,-0.64565,0.00033,10.99647]
[1776796557859,38.03,75567.71,1.17,-0.64658,0.00033,10.98577]
[1776796559873,38.03,75562.23,1.17,-0.6484,0.00033,10.96464]
[1776796561921,38.02,75557.96,1.17,-0.64981,0.00033,10.94803]
[1776796566922,38.02,75562.1,1.17,-0.64845,0.00033,10.96398]
[1776796571957,38.02,75555.14,1.17,-0.65076,0.00033,10.93675]
[1776796575986,38.01,75543.66,1.17,-0.65455,0.00033,10.89118]
[1776796576992,38.01,75533.2,1.17,-0.65798,0.00033,10.84885]
[1776796582028,38.01,75529.53,1.17,-0.6592,0.00033,10.83365]
[1776796584451,38.01,75535.97,1.17,-0.65709,0.00033,10.85992]
[1776796590084,38.01,75539.3,1.17,-0.65601,0.00033,10.87329]
[1776796594521,38.01,75545.02,1.17,-0.65424,0.00033,10.88826]
[1776796601162,38.0,75544.82,1.17,-0.65432,0.00033,10.8873]
[1776796606198,38.0,75541.01,1.17,-0.65558,0.00033,10.87192]
[1776796608211,38.0,75530.51,1.17,-0.65902,0.00033,10.82921]
[1776796609219,38.0,75522.82,1.17,-0.66153,0.00033,10.79747]
[1776796614254,38.0,75524.55,1.17,-0.66098,0.00033,10.80453]
[1776796617275,37.99,75519.23,1.17,-0.66272,0.00033,10.78233]
[1776796622310,37.99,75522.03,1.17,-0.66182,0.00033,10.79388]
[1776796627346,37.99,75523.04,1.17,-0.66151,0.00033,10.79783]
[1776796629363,37.99,75534.75,1.17,-0.65768,0.00033,10.84593]
[1776796630371,37.99,75541.05,1.17,-0.65562,0.00033,10.8714]
[1776796632382,37.98,75533.88,1.17,-0.65798,0.00033,10.84223]
[1776796636408,37.98,75524.79,1.17,-0.66097,0.00033,10.80464]
[1776796641443,37.97,75522.67,1.17,-0.66169,0.00033,10.79557]
[1776796644464,37.97,75515.88,1.17,-0.66391,0.00033,10.767]
[1776796648492,37.97,75506.43,1.17,-0.667,0.00032,10.72674]
[1776796653527,37.96,75512.42,1.17,-0.66517,0.00033,10.74404]
[1776796657556,37.96,75503.94,1.17,-0.66794,0.00032,10.70764]
[1776796658564,37.96,75498.79,1.17,-0.66961,0.00032,10.68536]
[1776796660577,37.95,75488.64,1.17,-0.67291,0.00032,10.64089]
[1776796661585,37.95,75484.94,1.17,-0.6741,0.00032,10.62453]
[1776796666620,37.95,75492.06,1.17,-0.67182,0.00032,10.6557]
[1776796669642,37.95,75497.71,1.17,-0.67001,0.00032,10.68015]
[1776796670819,37.95,75497.71,1.17,-0.67001,0.00032,10.68015]
[1776796677010,37.94,75494.72,1.17,-0.67101,0.00032,10.66668]
[1776796682733,37.93,75497.27,1.17,-0.67024,0.00032,10.67709]
[1776796687766,37.92,75496.0,1.17,-0.67068,0.00032,10.67117]
[1776796692802,37.91,75491.96,1.17,-0.67202,0.00032,10.65305]
[1776796697837,37.9,75497.82,1.17,-0.67015,0.00032,10.67823]
[1776796698844,37.9,75510.07,1.17,-0.66618,0.00033,10.73092]
[1776796700858,37.88,75514.51,1.17,-0.66483,0.00033,10.74866]
[1776796705901,37.86,75511.6,1.17,-0.66589,0.00033,10.73489]
[1776796707913,37.85,75504.59,1.17,-0.66818,0.00033,10.70468]
[1776796709927,37.85,75512.86,1.17,-0.6655,0.00033,10.73998]
[1776796715378,37.84,75511.34,1.17,-0.66613,0.00033,10.72505]
[1776796721005,37.84,75512.7,1.17,-0.66572,0.00033,10.73048]
[1776796726039,37.83,75516.95,1.17,-0.66436,0.00033,10.74812]
[1776796731075,37.82,75518.25,1.17,-0.66398,0.00033,10.75312]
[1776796736110,37.81,75519.42,1.17,-0.66362,0.00033,10.75767]
[1776796739134,37.81,75535.55,1.17,-0.65835,0.00033,10.82458]
[1776796740141,37.81,75541.04,1.17,-0.65654,0.00033,10.84698]
[1776796745589,37.8,75546.49,1.17,-0.65476,0.00033,10.86874]
[1776796749204,37.8,75535.49,1.17,-0.65841,0.00033,10.82383]
[1776796750210,37.78,75527.12,1.17,-0.66124,0.00033,10.78825]
[1776796751218,37.78,75526.47,1.17,-0.66146,0.00033,10.78547]
[1776796756253,37.77,75524.32,1.17,-0.66219,0.00033,10.77611]
[1776796761287,37.76,75522.38,1.17,-0.66285,0.00033,10.76766]
[1776796766321,37.76,75523.96,1.17,-0.66236,0.00033,10.77399]
[1776796771356,37.75,75522.3,1.17,-0.66303,0.00033,10.75873]
[1776796776399,37.74,75524.24,1.17,-0.66242,0.00033,10.76653]
[1776796781428,37.74,75522.47,1.17,-0.66304,0.00033,10.75865]
[1776796788482,37.73,75523.25,1.17,-0.66283,0.00033,10.76135]
[1776796793512,37.72,75526.52,1.17,-0.66179,0.00033,10.77464]
[1776796798547,37.71,75541.05,1.17,-0.65702,0.00033,10.83448]
[1776796799554,37.71,75544.5,1.17,-0.65588,0.00033,10.84848]
[1776796804591,37.7,75546.54,1.17,-0.65523,0.00033,10.85649]
[1776796809623,37.7,75539.68,1.17,-0.65753,0.00033,10.82821]
[1776796812647,37.69,75538.67,1.17,-0.65788,0.00033,10.82384]
[1776796817680,37.68,75536.3,1.17,-0.6587,0.00033,10.81367]
[1776796822716,37.68,75536.85,1.17,-0.65855,0.00033,10.81552]
[1776796827751,37.67,75540.38,1.17,-0.65742,0.00033,10.82958]
[1776796832788,37.66,75532.09,1.17,-0.66029,0.00033,10.787]
[1776796833795,37.66,75529.62,1.17,-0.66112,0.00033,10.77662]
[1776796834809,37.66,75523.92,1.17,-0.663,0.00033,10.7526]
[1776796839892,37.65,75522.82,1.17,-0.66338,0.00033,10.74769]
[1776796841872,37.65,75508.7,1.17,-0.66804,0.00033,10.68706]
[1776796842879,37.65,75504.77,1.17,-0.66933,0.00033,10.66993]
[1776796847916,37.64,75510.97,1.17,-0.66731,0.00033,10.69661]
[1776796852952,37.64,75512.33,1.17,-0.66689,0.00033,10.70212]
[1776796856362,37.63,75506.37,1.17,-0.66887,0.00033,10.67608]
[1776796862016,37.63,75504.37,1.17,-0.66954,0.00033,10.66713]
[1776796864028,37.62,75497.88,1.17,-0.67167,0.00033,10.63848]
[1776796869063,37.62,75493.24,1.17,-0.67321,0.00033,10.61755]
[1776796872085,37.62,75486.3,1.17,-0.67548,0.00032,10.58642]
[1776796874099,37.61,75494.59,1.17,-0.67279,0.00033,10.62329]
[1776796875108,37.61,75498.39,1.17,-0.67156,0.00033,10.64005]
[1776796880141,37.61,75496.84,1.17,-0.67209,0.00033,10.63287]
[1776796885176,37.6,75499.31,1.17,-0.6713,0.00033,10.64353]
[1776796886573,37.6,75508.55,1.17,-0.66829,0.00033,10.68378]
[1776796889204,37.6,75511.92,1.17,-0.6672,0.00033,10.6982]
[1776796894240,37.59,75509.24,1.17,-0.66822,0.00033,10.67813]
[1776796899274,37.58,75510.27,1.17,-0.66791,0.00033,10.68225]
[1776796901288,37.58,75518.3,1.17,-0.66528,0.00033,10.71672]
[1776796903304,37.58,75524.24,1.17,-0.66332,0.00033,10.74202]
[1776796908337,37.58,75524.2,1.17,-0.66334,0.00033,10.74171]
[1776796913373,37.57,75524.59,1.17,-0.66323,0.00033,10.74316]
[1776796918407,37.57,75519.48,1.17,-0.66493,0.00033,10.72123]
[1776796923442,37.57,75522.74,1.17,-0.66386,0.00033,10.735]
[1776796928477,37.57,75517.92,1.17,-0.66545,0.00033,10.71442]
[1776796933512,37.57,75515.48,1.17,-0.66626,0.00033,10.70391]
[1776796935526,37.57,75521.2,1.17,-0.66437,0.00033,10.72841]
[1776796942575,37.57,75522.99,1.17,-0.66379,0.00033,10.73596]
[1776796947610,37.56,75518.1,1.17,-0.66541,0.00033,10.71502]
[1776796952645,37.56,75522.15,1.17,-0.66418,0.00033,10.72426]
[1776796956677,37.56,75533.48,1.17,-0.66043,0.00033,10.77205]
[1776796957685,37.56,75534.5,1.17,-0.66009,0.00033,10.77632]
[1776796962720,37.56,75536.72,1.17,-0.65935,0.00033,10.78556]
[1776796967756,37.56,75537.9,1.17,-0.65896,0.00033,10.79045]
[1776796972791,37.56,75539.58,1.17,-0.65841,0.00033,10.79739]
[1776796973796,37.56,75544.99,1.17,-0.65661,0.00033,10.81963]
[1776796978834,37.56,75546.51,1.17,-0.65611,0.00033,10.82574]
[1776796983866,37.56,75551.55,1.17,-0.65444,0.00033,10.84613]
[1776796987901,37.56,75535.66,1.17,-0.65973,0.00033,10.78082]
[1776796988907,37.56,75522.05,1.17,-0.66424,0.00033,10.72349]
[1776796989915,37.56,75521.0,1.17,-0.66459,0.00033,10.71898]
[1776796994948,37.55,75516.73,1.17,-0.666,0.00033,10.7006]
[1776796998980,37.55,75523.08,1.17,-0.66391,0.00033,10.72773]
[1776797004017,37.55,75521.38,1.17,-0.66448,0.00033,10.72042]
[1776797009051,37.55,75521.3,1.17,-0.66451,0.00033,10.71997]
[1776797013079,37.55,75527.77,1.17,-0.66248,0.00033,10.73939]
[1776797015093,37.55,75529.77,1.17,-0.66182,0.00033,10.7478]
[1776797020128,37.55,75530.93,1.17,-0.66144,0.00033,10.75262]
[1776797024156,37.55,75523.35,1.17,-0.66395,0.00033,10.72056]
[1776797025223,37.55,75523.35,1.17,-0.66395,0.00033,10.72056]
[1776797025946,37.55,75523.35,1.17,-0.66395,0.00033,10.72056]
[1776797027568,37.55,75511.46,1.17,-0.66787,0.00033,10.66947]
[1776797029191,37.55,75507.31,1.17,-0.66923,0.00033,10.65142]
[1776797032212,37.55,75517.91,1.17,-0.66574,0.00033,10.69738]
[1776797033220,37.55,75518.23,1.17,-0.66564,0.00033,10.69874]
[1776797036240,37.55,75510.97,1.17,-0.66803,0.00033,10.66736]
[1776797041278,37.55,75507.18,1.17,-0.66928,0.00033,10.65084]
[1776797046311,37.55,75511.55,1.17,-0.66784,0.00033,10.66984]
[1776797051345,37.55,75511.41,1.17,-0.66789,0.00033,10.66917]
[1776797056382,37.54,75511.55,1.17,-0.66785,0.00033,10.66973]
[1776797057778,37.54,75517.16,1.17,-0.666,0.00033,10.69396]
[1776797063429,37.54,75514.56,1.17,-0.66686,0.00033,10.68274]
[1776797067850,37.54,75505.42,1.17,-0.66987,0.00033,10.64292]
[1776797073499,37.54,75509.98,1.17,-0.66848,0.00033,10.65483]
[1776797076520,37.54,75515.93,1.17,-0.66652,0.00033,10.6806]
[1776797077920,37.54,75522.19,1.17,-0.66445,0.00033,10.7074]
[1776797083569,37.54,75522.56,1.17,-0.66433,0.00033,10.70893]
[1776797087990,37.54,75527.86,1.17,-0.66257,0.00033,10.7315]
[1776797093639,37.55,75528.47,1.17,-0.66236,0.00033,10.73425]
[1776797098675,37.55,75526.97,1.17,-0.66284,0.00033,10.72806]
[1776797103709,37.55,75527.87,1.17,-0.66254,0.00033,10.73194]
[1776797105723,37.55,75520.51,1.17,-0.66498,0.00033,10.70062]
[1776797110758,37.55,75519.98,1.17,-0.66515,0.00033,10.6983]
[1776797115795,37.55,75517.38,1.17,-0.66602,0.00033,10.68712]
[1776797116801,37.55,75511.72,1.17,-0.66788,0.00033,10.66268]
[1776797117808,37.55,75499.5,1.17,-0.6719,0.00033,10.60912]
[1776797118815,37.55,75499.12,1.17,-0.67202,0.00033,10.60746]
[1776797123852,37.55,75502.17,1.17,-0.67101,0.00033,10.62099]
[1776797126870,37.55,75496.05,1.17,-0.67302,0.00033,10.59396]
[1776797131906,37.55,75496.21,1.17,-0.67308,0.00033,10.58653]
[1776797135934,37.55,75499.54,1.17,-0.67199,0.00033,10.60128]
[1776797140983,37.55,75509.83,1.17,-0.66861,0.00033,10.64642]
[1776797141989,37.55,75521.11,1.17,-0.66489,0.00033,10.69508]
[1776797142995,37.55,75537.79,1.17,-0.65935,0.00033,10.7654]
[1776797144026,37.55,75531.23,1.17,-0.66154,0.00033,10.73795]
[1776797146015,37.55,75538.43,1.17,-0.65914,0.00033,10.768]
[1776797148029,37.55,75538.76,1.17,-0.65904,0.00033,10.76933]
[1776797153063,37.54,75543.01,1.17,-0.65763,0.00033,10.78679]
[1776797158098,37.54,75540.34,1.17,-0.65853,0.00033,10.77564]
[1776797163133,37.54,75541.94,1.17,-0.65801,0.00033,10.78216]
[1776797166154,37.54,75549.1,1.17,-0.65562,0.00033,10.81151]
[1776797168168,37.54,75553.79,1.17,-0.65404,0.00033,10.83057]
[1776797173205,37.54,75548.4,1.17,-0.65584,0.00033,10.8088]
[1776797178663,37.54,75546.74,1.17,-0.65639,0.00033,10.80203]
[1776797183272,37.55,75554.71,1.17,-0.65372,0.00033,10.8345]
[1776797188733,37.55,75555.72,1.17,-0.65337,0.00033,10.83864]
[1776797194350,37.55,75550.97,1.17,-0.65505,0.00033,10.81162]
[1776797195360,37.55,75545.45,1.17,-0.65689,0.00033,10.78913]
[1776797196364,37.55,75534.33,1.17,-0.6606,0.00033,10.74308]
[1776797197371,37.55,75530.13,1.17,-0.66199,0.00033,10.72547]
[1776797202410,37.55,75532.17,1.17,-0.6613,0.00033,10.73415]
[1776797203415,37.55,75539.45,1.17,-0.65888,0.00033,10.76452]
[1776797204421,37.55,75546.27,1.17,-0.65661,0.00033,10.79259]
[1776797209456,37.55,75544.1,1.17,-0.65734,0.00033,10.78357]
[1776797214493,37.55,75540.88,1.17,-0.65842,0.00033,10.77023]
[1776797218943,37.55,75535.01,1.17,-0.66038,0.00033,10.74582]
[1776797224561,37.55,75531.99,1.17,-0.66138,0.00033,10.73326]
[1776797230602,37.55,75531.98,1.17,-0.66137,0.00033,10.7333]
[1776797236645,37.55,75532.51,1.17,-0.6612,0.00033,10.73544]
[1776797241683,37.54,75529.95,1.17,-0.66208,0.00033,10.72433]
[1776797246715,37.54,75521.91,1.17,-0.66476,0.00033,10.68999]
[1776797247722,37.54,75516.57,1.17,-0.66653,0.00033,10.66705]
[1776797249159,37.54,75493.62,1.17,-0.67409,0.00033,10.56618]
[1776797254771,37.54,75490.34,1.17,-0.67527,0.00033,10.54333]
[1776797256785,37.54,75483.88,1.17,-0.67738,0.00033,10.51416]
[1776797257795,37.54,75477.78,1.17,-0.67936,0.00033,10.48636]
[1776797264841,37.54,75477.84,1.17,-0.67933,0.00033,10.48685]
[1776797267865,37.54,75471.14,1.17,-0.68151,0.00032,10.45596]
[1776797272897,37.54,75476.47,1.17,-0.67979,0.00033,10.48038]
[1776797277932,37.53,75478.76,1.17,-0.67905,0.00033,10.49077]
[1776797281959,37.53,75484.01,1.17,-0.67734,0.00033,10.51464]
[1776797283979,37.53,75490.8,1.17,-0.67513,0.00033,10.54531]
[1776797285992,37.53,75488.21,1.17,-0.67597,0.00033,10.53364]
[1776797291027,37.53,75478.48,1.17,-0.67915,0.00033,10.48938]
[1776797293041,37.53,75475.36,1.17,-0.68017,0.00033,10.47497]
[1776797295059,37.53,75469.97,1.17,-0.68193,0.00032,10.45]
[1776797297070,37.53,75464.31,1.17,-0.68377,0.00032,10.42362]
[1776797298077,37.53,75454.79,1.17,-0.68684,0.00032,10.37883]
[1776797299084,37.53,75449.72,1.17,-0.68847,0.00032,10.35477]
[1776797304120,37.53,75446.49,1.17,-0.68951,0.00032,10.33932]
[1776797309155,37.53,75443.0,1.17,-0.69064,0.00032,10.32245]
[1776797313193,37.53,75437.78,1.17,-0.69243,0.00032,10.28904]
[1776797315200,37.53,75427.0,1.17,-0.69587,0.00032,10.23642]
[1776797320234,37.53,75428.18,1.17,-0.69549,0.00032,10.24225]
[1776797325272,37.53,75426.91,1.17,-0.69589,0.00032,10.2361]
[1776797330305,37.53,75428.42,1.17,-0.6954,0.00032,10.24364]
[1776797335342,37.53,75431.27,1.17,-0.69449,0.00032,10.25771]
[1776797340379,37.53,75428.08,1.17,-0.69549,0.00032,10.24224]
[1776797343402,37.54,75436.35,1.17,-0.69285,0.00032,10.28268]
[1776797344407,37.54,75442.13,1.17,-0.69099,0.00032,10.31068]
[1776797349443,37.54,75440.54,1.17,-0.69149,0.00032,10.30317]
[1776797354479,37.54,75431.34,1.17,-0.69442,0.00032,10.25866]
[1776797356492,37.54,75429.74,1.17,-0.69493,0.00032,10.25094]
[1776797362535,37.54,75425.8,1.17,-0.69618,0.00032,10.23161]
[1776797367571,37.54,75423.15,1.17,-0.69702,0.00032,10.21865]
[1776797369732,37.54,75425.2,1.17,-0.69637,0.00032,10.22876]
[1776797370036,37.54,75431.19,1.17,-0.69445,0.00032,10.25822]
[1776797372604,37.55,75435.16,1.17,-0.69329,0.00032,10.26947]
[1776797376632,37.55,75427.74,1.17,-0.69564,0.00032,10.23349]
[1776797379079,37.55,75425.41,1.17,-0.69638,0.00032,10.2221]
[1776797379181,37.55,75417.54,1.17,-0.69888,0.00032,10.18327]
[1776797384690,37.55,75414.73,1.17,-0.69976,0.00032,10.16944]
[1776797390176,37.56,75415.63,1.17,-0.69946,0.00032,10.17405]
[1776797393765,37.56,75409.65,1.17,-0.70135,0.00032,10.14423]
[1776797395778,37.56,75400.25,1.17,-0.70431,0.00031,10.09689]
[1776797397796,37.56,75398.56,1.17,-0.70484,0.00031,10.08838]
[1776797402828,37.56,75403.0,1.17,-0.70344,0.00032,10.11087]
[1776797406857,37.56,75391.73,1.17,-0.70697,0.00031,10.05368]
[1776797408874,37.56,75388.02,1.17,-0.70813,0.00031,10.0347]
[1776797413906,37.56,75393.65,1.17,-0.70635,0.00031,10.06377]
[1776797416927,37.57,75400.06,1.17,-0.70433,0.00031,10.09653]
[1776797421964,37.57,75400.67,1.17,-0.70411,0.00031,10.10007]
[1776797424984,37.57,75408.23,1.17,-0.70172,0.00032,10.13837]
[1776797425990,37.57,75414.16,1.17,-0.69984,0.00032,10.16809]
[1776797431027,37.58,75415.79,1.17,-0.69943,0.00032,10.16816]
[1776797434046,37.58,75421.4,1.17,-0.69764,0.00032,10.19607]
[1776797438075,37.58,75429.03,1.17,-0.6952,0.00032,10.23375]
[1776797440538,37.58,75436.68,1.17,-0.69275,0.00032,10.27114]
[1776797446131,37.59,75442.72,1.17,-0.6908,0.00032,10.30057]
[1776797449152,37.59,75436.56,1.17,-0.69276,0.00032,10.27095]
[1776797453181,37.59,75431.15,1.17,-0.69447,0.00032,10.2449]
[1776797458216,37.59,75429.47,1.17,-0.695,0.00032,10.23689]
[1776797463251,37.6,75428.27,1.17,-0.69536,0.00032,10.23126]
[1776797466274,37.6,75421.27,1.17,-0.69758,0.00032,10.19698]
[1776797471307,37.6,75418.22,1.17,-0.69854,0.00032,10.18201]
[1776797473321,37.6,75405.02,1.17,-0.70271,0.00032,10.11608]
[1776797474328,37.6,75395.11,1.17,-0.70583,0.00031,10.06596]
[1776797475335,37.6,75396.07,1.17,-0.70552,0.00031,10.07091]
[1776797479365,37.6,75388.92,1.17,-0.70776,0.00031,10.03444]
[1776797481377,37.6,75385.44,1.17,-0.70884,0.00031,10.01664]
[1776797486411,37.61,75386.56,1.17,-0.70847,0.00031,10.02267]
[1776797488427,37.61,75392.29,1.17,-0.70667,0.00031,10.05212]
[1776797493461,37.61,75387.5,1.17,-0.70829,0.00031,10.01942]
[1776797498496,37.61,75408.23,1.17,-0.70176,0.00032,10.12493]
[1776797499510,37.61,75410.27,1.17,-0.70111,0.00032,10.13522]
[1776797501519,37.61,75403.64,1.17,-0.70319,0.00032,10.10199]
[1776797506552,37.62,75403.91,1.17,-0.70308,0.00032,10.10379]
[1776797511596,37.63,75406.14,1.17,-0.70235,0.00032,10.11543]
[1776797516630,37.63,75406.16,1.17,-0.70232,0.00032,10.11592]
[1776797521100,37.63,75414.22,1.17,-0.69975,0.00032,10.15654]
[1776797524693,37.64,75401.7,1.17,-0.7037,0.00031,10.0939]
[1776797526707,37.64,75403.45,1.17,-0.70314,0.00031,10.10288]
[1776797527711,37.64,75411.62,1.17,-0.70055,0.00032,10.14392]
[1776797528717,37.64,75415.69,1.17,-0.69926,0.00032,10.16428]
[1776797533751,37.65,75413.07,1.17,-0.70006,0.00032,10.15161]
[1776797538787,37.65,75412.84,1.17,-0.70013,0.00032,10.15065]
[1776797543822,37.65,75409.85,1.17,-0.70106,0.00032,10.13587]
[1776797548857,37.65,75409.52,1.17,-0.70116,0.00032,10.13437]
[1776797552885,37.65,75415.69,1.17,-0.69932,0.00032,10.15694]
[1776797557920,37.65,75414.12,1.17,-0.69981,0.00032,10.14915]
[1776797561381,37.65,75407.39,1.17,-0.70194,0.00032,10.11557]
[1776797562956,37.65,75397.04,1.17,-0.7052,0.00031,10.06339]
[1776797563963,37.65,75391.36,1.17,-0.70697,0.00031,10.03455]
[1776797570011,37.66,75392.84,1.17,-0.70648,0.00031,10.04255]
[1776797575048,37.66,75389.03,1.17,-0.70765,0.00031,10.02345]
[1776797580079,37.67,75384.56,1.17,-0.70902,0.00031,10.00099]
[1776797585114,37.67,75383.87,1.17,-0.70921,0.00031,9.99771]
[1776797587132,37.67,75369.52,1.17,-0.71367,0.00031,9.92335]
[1776797592168,37.68,75370.24,1.17,-0.71343,0.00031,9.92745]
[1776797596195,37.68,75376.65,1.17,-0.71143,0.00031,9.96097]
[1776797601667,37.68,75378.22,1.17,-0.71093,0.00031,9.96918]
[1776797607272,37.68,75376.9,1.17,-0.71134,0.00031,9.96248]
[1776797610299,37.68,75382.46,1.17,-0.7096,0.00031,9.99128]
[1776797615333,37.69,75382.68,1.17,-0.70965,0.00031,9.9842]
[1776797617349,37.69,75373.0,1.17,-0.71265,0.00031,9.93418]
[1776797620371,37.69,75368.16,1.17,-0.71414,0.00031,9.90914]
[1776797621376,37.69,75362.46,1.17,-0.7159,0.00031,9.87922]
[1776797622383,37.69,75348.94,1.17,-0.72005,0.00031,9.80769]
[1776797623390,37.69,75336.33,1.17,-0.7239,0.0003,9.7401]
[1776797624399,37.69,75334.21,1.17,-0.72453,0.0003,9.72875]
[1776797628426,37.74,75328.06,1.17,-0.72615,0.0003,9.6997]
[1776797633462,37.79,75324.03,1.17,-0.72712,0.0003,9.68227]
[1776797638496,37.82,75323.12,1.17,-0.7272,0.0003,9.68063]
[1776797643530,37.82,75323.84,1.17,-0.72697,0.0003,9.68485]
[1776797648566,37.83,75329.61,1.17,-0.72521,0.0003,9.71634]
[1776797650580,37.83,75336.47,1.17,-0.72313,0.0003,9.75341]
[1776797653601,37.83,75337.65,1.17,-0.72276,0.0003,9.7599]
[1776797657629,37.83,75330.42,1.17,-0.72493,0.0003,9.7213]
[1776797660649,37.83,75325.35,1.17,-0.72646,0.0003,9.69397]
[1776797665685,37.84,75325.66,1.17,-0.72635,0.0003,9.69594]
[1776797670728,37.84,75321.02,1.17,-0.72773,0.0003,9.67107]
[1776797675760,37.84,75320.7,1.17,-0.72795,0.0003,9.66098]
[1776797678797,37.84,75336.48,1.17,-0.72316,0.0003,9.74661]
[1776797679820,37.84,75393.29,1.17,-0.70565,0.00031,10.04299]
[1776797680824,37.84,75417.96,1.17,-0.6979,0.00032,10.16589]
[1776797681819,37.84,75411.92,1.17,-0.6998,0.00032,10.13613]
[1776797682825,37.84,75394.55,1.17,-0.70527,0.00031,10.04916]
[1776797683838,37.84,75389.0,1.17,-0.70701,0.00031,10.02093]
[1776797684841,37.84,75420.16,1.17,-0.69721,0.00032,10.17651]
[1776797686881,37.84,75459.44,1.17,-0.68468,0.00032,10.36406]
[1776797687920,37.84,75500.93,1.17,-0.6712,0.00033,10.55139]
[1776797688890,37.83,75502.42,1.17,-0.67074,0.00033,10.5575]
[1776797689902,37.83,75466.47,1.17,-0.68244,0.00032,10.39612]
[1776797690914,37.83,75468.74,1.17,-0.68171,0.00032,10.40654]
[1776797693932,37.83,75474.08,1.17,-0.68,0.00032,10.43076]
[1776797695956,37.83,75505.13,1.17,-0.66987,0.00033,10.5691]
[1776797696956,37.83,75536.57,1.17,-0.65949,0.00033,10.70239]
[1776797697966,37.82,75530.37,1.17,-0.66156,0.00033,10.67647]
[1776797698970,37.82,75520.81,1.17,-0.66473,0.00033,10.63619]
[1776797699977,37.82,75514.39,1.17,-0.66686,0.00033,10.60873]
[1776797700982,37.82,75506.81,1.17,-0.66935,0.00033,10.57597]
[1776797702458,37.82,75480.57,1.17,-0.67793,0.00033,10.45966]
[1776797703000,37.82,75479.85,1.17,-0.67817,0.00032,10.45634]
[1776797704032,37.82,75490.57,1.17,-0.67468,0.00033,10.50444]
[1776797705013,37.81,75489.62,1.17,-0.675,0.00033,10.50008]
[1776797709052,37.81,75483.9,1.17,-0.67689,0.00033,10.47417]
[1776797714079,37.81,75495.12,1.17,-0.67324,0.00033,10.52399]
[1776797715089,37.8,75519.12,1.17,-0.66537,0.00033,10.62805]
[1776797719117,37.8,75501.45,1.17,-0.67121,0.00033,10.55139]
[1776797720139,37.8,75493.02,1.17,-0.67397,0.00033,10.51422]
[1776797721136,37.8,75492.4,1.17,-0.67417,0.00033,10.51143]
[1776797722616,37.8,75498.34,1.17,-0.67223,0.00033,10.53763]
[1776797725160,37.79,75518.57,1.17,-0.6656,0.00033,10.62508]
[1776797726176,37.79,75548.88,1.17,-0.65554,0.00033,10.7509]
[1776797727185,37.79,75583.19,1.17,-0.64402,0.00034,10.88524]
[1776797728192,37.79,75597.19,1.17,-0.63929,0.00034,10.93746]
[1776797729171,37.79,75597.19,1.17,-0.63929,0.00034,10.93746]
[1776797729206,37.79,75597.19,1.17,-0.63929,0.00034,10.93746]
[1776797729250,37.79,75625.82,1.17,-0.62954,0.00034,11.03945]
[1776797730281,37.79,75625.82,1.17,-0.62954,0.00034,11.03945]
[1776797730388,37.79,75625.82,1.17,-0.62954,0.00034,11.03945]
[1776797730944,37.79,75625.82,1.17,-0.62954,0.00034,11.03945]
[1776797730941,37.78,75626.17,1.17,-0.62945,0.00034,11.04038]
[1776797731541,37.78,75626.17,1.17,-0.62945,0.00034,11.04038]
[1776797731735,37.78,75626.17,1.17,-0.62945,0.00034,11.04038]
[1776797731847,37.78,75626.17,1.17,-0.62945,0.00034,11.04038]
[1776797731948,37.76,75624.5,1.17,-0.63017,0.00034,11.02619]
[1776797732569,37.76,75624.5,1.17,-0.63017,0.00034,11.02619]
[1776797732758,37.76,75624.5,1.17,-0.63017,0.00034,11.02619]
[1776797732807,37.74,75621.21,1.17,-0.63138,0.00034,11.01392]
[1776797733116,37.74,75621.21,1.17,-0.63138,0.00034,11.01392]
[1776797733326,37.74,75621.21,1.17,-0.63138,0.00034,11.01392]
[1776797733777,37.74,75621.21,1.17,-0.63138,0.00034,11.01392]
[1776797733953,37.74,75621.21,1.17,-0.63138,0.00034,11.01392]
[1776797733955,37.72,75631.73,1.17,-0.62784,0.00034,11.04964]
[1776797734049,37.72,75631.73,1.17,-0.62784,0.00034,11.04964]
[1776797734181,37.72,75631.73,1.17,-0.62784,0.00034,11.04964]
[1776797734412,37.72,75631.73,1.17,-0.62784,0.00034,11.04964]
[1776797734429,37.72,75631.73,1.17,-0.62784,0.00034,11.04964]
[1776797734636,37.72,75631.73,1.17,-0.62784,0.00034,11.04964]
[1776797734731,37.72,75631.73,1.17,-0.62784,0.00034,11.04964]
[1776797734743,37.72,75636.65,1.17,-0.62617,0.00034,11.06615]
[1776797735393,37.72,75636.65,1.17,-0.62617,0.00034,11.06615]
[1776797735424,37.72,75636.65,1.17,-0.62617,0.00034,11.06615]
[1776797735664,37.72,75636.65,1.17,-0.62617,0.00034,11.06615]
[1776797735687,37.72,75636.65,1.17,-0.62617,0.00034,11.06615]
[1776797735783,37.72,75636.65,1.17,-0.62617,0.00034,11.06615]
[1776797735822,37.72,75636.65,1.17,-0.62617,0.00034,11.06615]
[1776797735832,37.72,75636.65,1.17,-0.62617,0.00034,11.06615]
[1776797735974,37.72,75636.65,1.17,-0.62617,0.00034,11.06615]
[1776797735923,37.69,75623.5,1.17,-0.63076,0.00034,11.02026]
[1776797736050,37.69,75623.5,1.17,-0.63076,0.00034,11.02026]
[1776797736253,37.69,75623.03,1.17,-0.63092,0.00034,11.01862]
[1776797737268,37.67,75611.78,1.17,-0.63485,0.00034,10.97807]
[1776797738268,37.67,75588.48,1.17,-0.64279,0.00034,10.89229]
[1776797739273,37.67,75568.55,1.17,-0.64954,0.00034,10.81552]
[1776797740288,37.66,75568.57,1.17,-0.64954,0.00034,10.81553]
[1776797742798,37.66,75544.65,1.17,-0.65759,0.00033,10.71931]
[1776797746327,37.65,75538.53,1.17,-0.65966,0.00033,10.69385]
[1776797749348,37.65,75530.64,1.17,-0.6623,0.00033,10.66073]
[1776797750358,37.65,75525.11,1.17,-0.66414,0.00033,10.63737]
[1776797754391,37.65,75531.37,1.17,-0.66208,0.00033,10.66355]
[1776797759425,37.64,75529.07,1.17,-0.66287,0.00033,10.65356]
[1776797762941,37.64,75501.05,1.17,-0.67216,0.00033,10.53225]
[1776797763455,37.63,75501.05,1.17,-0.67217,0.00033,10.53218]
[1776797768482,37.63,75499.45,1.17,-0.67272,0.00033,10.52473]
[1776797773015,37.62,75510.38,1.17,-0.66913,0.00033,10.57255]
[1776797773529,37.62,75510.5,1.17,-0.6691,0.00033,10.57301]
[1776797776545,37.62,75499.88,1.17,-0.67261,0.00033,10.52623]
[1776797781579,37.62,75496.82,1.17,-0.67363,0.00033,10.51249]
[1776797785609,37.61,75484.48,1.17,-0.67769,0.00033,10.45683]
[1776797787623,37.61,75481.46,1.17,-0.67869,0.00033,10.44292]
[1776797792657,37.61,75482.17,1.17,-0.67859,0.00033,10.43774]
[1776797797692,37.6,75486.21,1.17,-0.67728,0.00033,10.45586]
[1776797799706,37.6,75496.77,1.17,-0.67382,0.00033,10.50324]
[1776797800713,37.6,75494.94,1.17,-0.67443,0.00033,10.49502]
[1776797803733,37.6,75502.04,1.17,-0.6721,0.00033,10.5265]
[1776797806755,37.6,75496.05,1.17,-0.67408,0.00033,10.49978]
[1776797808771,37.6,75502.39,1.17,-0.67199,0.00033,10.52787]
[1776797813805,37.59,75512.34,1.17,-0.66873,0.00033,10.57124]
[1776797814811,37.59,75516.29,1.17,-0.66742,0.00033,10.58832]
[1776797816825,37.59,75504.57,1.17,-0.67131,0.00033,10.53705]
[1776797821869,37.59,75517.16,1.17,-0.66716,0.00033,10.59182]
[1776797822882,37.59,75525.08,1.17,-0.66453,0.00033,10.62576]
[1776797823874,37.59,75526.33,1.17,-0.66411,0.00033,10.63106]
[1776797824882,37.59,75533.17,1.17,-0.66183,0.00033,10.65996]
[1776797825893,37.58,75527.51,1.17,-0.66373,0.00033,10.63597]
[1776797826895,37.58,75520.5,1.17,-0.66607,0.00033,10.60595]
[1776797827902,37.58,75518.99,1.17,-0.66657,0.00033,10.59938]
[1776797829917,37.58,75532.85,1.17,-0.66196,0.00033,10.65838]
[1776797830928,37.58,75539.49,1.17,-0.65974,0.00033,10.68611]
[1776797831941,37.58,75559.83,1.17,-0.65291,0.00034,10.76916]
[1776797832945,37.58,75580.66,1.17,-0.64587,0.00034,10.85099]
[1776797833951,37.58,75585.93,1.17,-0.64408,0.00034,10.87112]
[1776797834958,37.58,75591.92,1.17,-0.64205,0.00034,10.89377]
[1776797839995,37.57,75591.81,1.17,-0.64211,0.00034,10.8931]
[1776797842012,37.57,75598.89,1.17,-0.63971,0.00034,10.91941]
[1776797845032,37.57,75604.63,1.17,-0.63776,0.00034,10.94043]
[1776797845238,37.57,75604.63,1.17,-0.63776,0.00034,10.94043]
[1776797846038,37.57,75597.81,1.17,-0.64009,0.00034,10.91523]
[1776797846667,37.57,75597.81,1.17,-0.64009,0.00034,10.91523]
[1776797846677,37.57,75597.81,1.17,-0.64009,0.00034,10.91523]
[1776797847160,37.57,75597.81,1.17,-0.64009,0.00034,10.91523]
[1776797847048,37.56,75593.64,1.17,-0.64152,0.00034,10.89961]
[1776797847282,37.56,75593.64,1.17,-0.64152,0.00034,10.89961]
[1776797848054,37.56,75605.17,1.17,-0.63758,0.00034,10.94231]
[1776797848935,37.56,75605.17,1.17,-0.63758,0.00034,10.94231]
[1776797849064,37.56,75610.83,1.17,-0.63565,0.00034,10.96285]
[1776797849370,37.56,75610.83,1.17,-0.63565,0.00034,10.96285]
[1776797850070,37.56,75613.63,1.17,-0.63469,0.00034,10.97289]
[1776797851076,37.56,75617.23,1.17,-0.63355,0.00034,10.97787]
[1776797851499,37.56,75617.23,1.17,-0.63355,0.00034,10.97787]
[1776797852084,37.56,75613.95,1.17,-0.63468,0.00034,10.96609]
[1776797852590,37.56,75613.95,1.17,-0.63468,0.00034,10.96609]
[1776797853090,37.56,75607.91,1.17,-0.63675,0.00034,10.9442]
[1776797853606,37.56,75607.91,1.17,-0.63675,0.00034,10.9442]
[1776797854097,37.56,75600.65,1.17,-0.63924,0.00034,10.91752]
[1776797854401,37.56,75600.65,1.17,-0.63924,0.00034,10.91752]
[1776797855156,37.56,75600.65,1.17,-0.63924,0.00034,10.91752]
[1776797855105,37.56,75607.65,1.17,-0.63685,0.00034,10.94321]
[1776797856111,37.56,75615.54,1.17,-0.63414,0.00034,10.97169]
[1776797856719,37.56,75615.54,1.17,-0.63414,0.00034,10.97169]
[1776797856722,37.56,75615.54,1.17,-0.63414,0.00034,10.97169]
[1776797856731,37.56,75615.54,1.17,-0.63414,0.00034,10.97169]
[1776797857122,37.56,75622.44,1.17,-0.63177,0.00034,10.99616]
[1776797858126,37.55,75625.08,1.17,-0.63087,0.00034,11.00538]
[1776797859137,37.55,75628.13,1.17,-0.62982,0.00034,11.016]
[1776797861147,37.53,75625.44,1.17,-0.63083,0.00034,11.00582]
[1776797861582,37.53,75625.44,1.17,-0.63083,0.00034,11.00582]
[1776797861590,37.53,75625.44,1.17,-0.63083,0.00034,11.00582]
[1776797862095,37.53,75625.44,1.17,-0.63083,0.00034,11.00582]
[1776797862104,37.53,75625.44,1.17,-0.63083,0.00034,11.00582]
[1776797862153,37.53,75624.5,1.17,-0.63116,0.00034,11.00249]
[1776797863160,37.53,75626.68,1.17,-0.63041,0.00034,11.01009]
[1776797864167,37.53,75630.57,1.17,-0.62907,0.00035,11.0236]
[1776797865174,37.52,75636.66,1.17,-0.62699,0.00035,11.04432]
[1776797866180,37.5,75634.47,1.17,-0.6278,0.00035,11.03627]
[1776797867188,37.49,75629.72,1.17,-0.6295,0.00035,11.01934]
[1776797868712,37.49,75630.46,1.17,-0.62925,0.00035,11.02187]
[1776797869104,37.49,75630.46,1.17,-0.62925,0.00035,11.02187]
[1776797869107,37.49,75630.46,1.17,-0.62925,0.00035,11.02187]
[1776797869120,37.49,75630.46,1.17,-0.62925,0.00035,11.02187]
[1776797869126,37.49,75630.92,1.17,-0.62909,0.00035,11.02342]
[1776797870209,37.48,75622.28,1.17,-0.63208,0.00034,10.99312]
[1776797871256,37.48,75622.28,1.17,-0.63208,0.00034,10.99312]
[1776797871292,37.48,75622.28,1.17,-0.63208,0.00034,10.99312]
[1776797871455,37.48,75622.28,1.17,-0.63208,0.00034,10.99312]
[1776797871475,37.48,75607.44,1.17,-0.63719,0.00034,10.93969]
[1776797873753,37.48,75602.42,1.17,-0.63892,0.00034,10.92112]
[1776797877363,37.48,75602.62,1.17,-0.63886,0.00034,10.9218]
[1776797877518,37.48,75602.62,1.17,-0.63886,0.00034,10.9218]
[1776797877526,37.48,75602.62,1.17,-0.63886,0.00034,10.9218]
[1776797877584,37.48,75607.01,1.17,-0.63736,0.00034,10.93788]
[1776797878361,37.48,75607.01,1.17,-0.63736,0.00034,10.93788]
[1776797878366,37.48,75607.01,1.17,-0.63736,0.00034,10.93788]
[1776797878390,37.48,75610.21,1.17,-0.63626,0.00034,10.94955]
[1776797879405,37.48,75610.21,1.17,-0.63626,0.00034,10.94955]
[1776797879413,37.48,75610.21,1.17,-0.63626,0.00034,10.94955]
[1776797879555,37.48,75610.21,1.17,-0.63626,0.00034,10.94955]
[1776797879996,37.48,75610.21,1.17,-0.63626,0.00034,10.94955]
[1776797879999,37.48,75610.21,1.17,-0.63626,0.00034,10.94955]
[1776797880017,37.48,75610.21,1.17,-0.63626,0.00034,10.94955]
[1776797883191,37.47,75611.4,1.17,-0.63587,0.00034,10.95373]
[1776797883194,37.47,75611.4,1.17,-0.63587,0.00034,10.95373]
[1776797883201,37.47,75611.4,1.17,-0.63587,0.00034,10.95373]
[1776797883203,37.47,75611.4,1.17,-0.63587,0.00034,10.95373]
[1776797883229,37.47,75609.65,1.17,-0.63647,0.00034,10.94731]
[1776797883486,37.47,75609.65,1.17,-0.63647,0.00034,10.94731]
[1776797883488,37.47,75609.65,1.17,-0.63647,0.00034,10.94731]
[1776797889342,37.46,75603.71,1.17,-0.63854,0.00034,10.92526]
[1776797893894,37.46,75594.22,1.17,-0.6418,0.00034,10.88971]
[1776797897398,37.46,75587.21,1.17,-0.64421,0.00034,10.86299]
[1776797899413,37.45,75584.13,1.17,-0.64527,0.00034,10.85109]
[1776797904447,37.45,75584.96,1.17,-0.645,0.00034,10.85407]
[1776797907469,37.45,75593.69,1.17,-0.64204,0.00034,10.88716]
[1776797909481,37.44,75595.52,1.17,-0.64142,0.00034,10.89391]
[1776797912503,37.44,75588.84,1.17,-0.64382,0.00034,10.86044]
[1776797915524,37.43,75583.12,1.17,-0.64579,0.00034,10.83836]
[1776797916531,37.43,75574.83,1.17,-0.64862,0.00034,10.80605]
[1776797921566,37.43,75574.05,1.17,-0.64889,0.00034,10.80285]
[1776797924145,37.43,75586.47,1.17,-0.64466,0.00034,10.85103]
[1776797924587,37.43,75586.47,1.17,-0.64467,0.00034,10.85101]
[1776797925593,37.43,75592.06,1.17,-0.64276,0.00034,10.87228]
[1776797928622,37.42,75597.98,1.17,-0.64074,0.00034,10.8945]
[1776797930641,37.42,75591.96,1.17,-0.64281,0.00034,10.87175]
[1776797935665,37.42,75589.35,1.17,-0.64372,0.00034,10.86166]
[1776797940699,37.41,75587.16,1.17,-0.64449,0.00034,10.85304]
[1776797943720,37.41,75580.05,1.17,-0.64692,0.00034,10.82548]
[1776797948756,37.41,75575.44,1.17,-0.64851,0.00034,10.80734]
[1776797950769,37.4,75568.28,1.17,-0.65095,0.00034,10.7789]
[1776797955804,37.4,75568.12,1.17,-0.65104,0.00034,10.77794]
[1776797960843,37.39,75578.97,1.17,-0.64737,0.00034,10.82042]
[1776797965876,37.38,75577.98,1.17,-0.64773,0.00034,10.8163]
[1776797970911,37.38,75573.78,1.17,-0.64918,0.00034,10.79963]
[1776797971920,37.38,75568.19,1.17,-0.65118,0.00034,10.76943]
[1776797972926,37.38,75577.19,1.17,-0.64812,0.00034,10.80497]
[1776797973933,37.38,75577.67,1.17,-0.64796,0.00034,10.80678]
[1776797978972,37.37,75580.32,1.17,-0.64709,0.00034,10.81677]
[1776797979976,37.37,75586.96,1.17,-0.64482,0.00034,10.84245]
[1776797980983,37.37,75601.51,1.17,-0.63983,0.00034,10.89752]
[1776797981990,37.36,75597.82,1.17,-0.64111,0.00034,10.88363]
[1776797987024,37.36,75598.29,1.17,-0.64097,0.00034,10.88513]
[1776797989039,37.36,75608.68,1.17,-0.63741,0.00034,10.92363]
[1776797991052,37.35,75608.79,1.17,-0.63738,0.00034,10.92393]
[1776797996088,37.35,75606.56,1.17,-0.63817,0.00034,10.91545]
[1776798001016,37.34,75603.53,1.17,-0.63924,0.00034,10.90403]
[1776798001019,37.34,75603.53,1.17,-0.63924,0.00034,10.90403]
[1776798001062,37.34,75603.53,1.17,-0.63924,0.00034,10.90403]
[1776798001142,37.34,75602.35,1.17,-0.63965,0.00034,10.89959]
[1776798001741,37.34,75602.35,1.17,-0.63965,0.00034,10.89959]
[1776798002156,37.34,75603.78,1.17,-0.63916,0.00034,10.90488]
[1776798002751,37.34,75603.78,1.17,-0.63916,0.00034,10.90488]
[1776798002961,37.34,75603.78,1.17,-0.63916,0.00034,10.90488]
[1776798003155,37.34,75606.18,1.17,-0.63833,0.00034,10.91373]
[1776798003761,37.34,75606.18,1.17,-0.63833,0.00034,10.91373]
[1776798004162,37.34,75608.75,1.17,-0.63745,0.00034,10.92316]
[1776798004896,37.34,75608.75,1.17,-0.63745,0.00034,10.92316]
[1776798004935,37.34,75608.75,1.17,-0.63745,0.00034,10.92316]
[1776798005112,37.34,75608.75,1.17,-0.63745,0.00034,10.92316]
[1776798005176,37.33,75608.84,1.17,-0.63743,0.00034,10.92343]
[1776798006183,37.33,75602.64,1.17,-0.63957,0.00034,10.90043]
[1776798006656,37.33,75602.64,1.17,-0.63957,0.00034,10.90043]
[1776798006675,37.33,75602.64,1.17,-0.63957,0.00034,10.90043]
[1776798006690,37.33,75602.64,1.17,-0.63957,0.00034,10.90043]
[1776798007067,37.33,75602.64,1.17,-0.63957,0.00034,10.90043]
[1776798007068,37.33,75602.64,1.17,-0.63957,0.00034,10.90043]
[1776798007079,37.33,75602.64,1.17,-0.63957,0.00034,10.90043]
[1776798007184,37.33,75605.72,1.17,-0.63851,0.00034,10.91183]
[1776798008192,37.33,75614.75,1.17,-0.6354,0.00035,10.94488]
[1776798009199,37.33,75618.27,1.17,-0.63419,0.00035,10.95757]
[1776798012218,37.33,75615.15,1.17,-0.63527,0.00035,10.94622]
[1776798013225,37.33,75620.0,1.17,-0.6336,0.00035,10.96367]
[1776798015241,37.32,75622.83,1.17,-0.63263,0.00035,10.97371]
[1776798016246,37.32,75626.96,1.17,-0.6312,0.00035,10.98834]
[1776798016442,37.32,75626.96,1.17,-0.6312,0.00035,10.98834]
[1776798016454,37.32,75626.96,1.17,-0.6312,0.00035,10.98834]
[1776798016491,37.32,75626.96,1.17,-0.6312,0.00035,10.98834]
[1776798017253,37.32,75636.6,1.17,-0.62785,0.00035,11.02198]
[1776798017634,37.32,75636.6,1.17,-0.62785,0.00035,11.02198]
[1776798017648,37.32,75636.6,1.17,-0.62785,0.00035,11.02198]
[1776798018262,37.32,75637.64,1.17,-0.6275,0.00035,11.02553]
[1776798019268,37.32,75644.15,1.17,-0.62524,0.00035,11.04763]
[1776798020056,37.32,75644.15,1.17,-0.62524,0.00035,11.04763]
[1776798020079,37.32,75644.15,1.17,-0.62524,0.00035,11.04763]
[1776798020094,37.32,75644.15,1.17,-0.62524,0.00035,11.04763]
[1776798020168,37.32,75644.15,1.17,-0.62524,0.00035,11.04763]
[1776798020172,37.32,75644.15,1.17,-0.62524,0.00035,11.04763]
[1776798020200,37.32,75644.15,1.17,-0.62524,0.00035,11.04763]
[1776798020275,37.3,75646.15,1.17,-0.6246,0.00035,11.05391]
[1776798021282,37.29,75648.26,1.17,-0.62392,0.00035,11.0605]
[1776798022176,37.29,75648.26,1.17,-0.62392,0.00035,11.0605]
[1776798022288,37.28,75655.17,1.17,-0.62152,0.00035,11.08339]
[1776798022942,37.28,75655.17,1.17,-0.62152,0.00035,11.08339]
[1776798023296,37.27,75656.17,1.17,-0.62119,0.00035,11.08643]
[1776798023762,37.27,75656.17,1.17,-0.62119,0.00035,11.08643]
[1776798024052,37.27,75656.17,1.17,-0.62119,0.00035,11.08643]
[1776798024311,37.26,75652.28,1.17,-0.62259,0.00035,11.0732]
[1776798025223,37.26,75652.28,1.17,-0.62259,0.00035,11.0732]
[1776798025312,37.26,75648.49,1.17,-0.62392,0.00035,11.06048]
[1776798025359,37.26,75648.49,1.17,-0.62392,0.00035,11.06048]
[1776798026022,37.26,75648.49,1.17,-0.62392,0.00035,11.06048]
[1776798026027,37.26,75648.49,1.17,-0.62392,0.00035,11.06048]
[1776798026033,37.26,75648.49,1.17,-0.62392,0.00035,11.06048]
[1776798026042,37.26,75648.49,1.17,-0.62392,0.00035,11.06048]
[1776798026051,37.26,75648.49,1.17,-0.62392,0.00035,11.06048]
[1776798026056,37.26,75648.49,1.17,-0.62392,0.00035,11.06048]
[1776798026062,37.26,75648.49,1.17,-0.62392,0.00035,11.06048]
[1776798026116,37.26,75648.49,1.17,-0.62392,0.00035,11.06048]
[1776798026126,37.26,75648.49,1.17,-0.62392,0.00035,11.06048]
[1776798026131,37.26,75648.49,1.17,-0.62392,0.00035,11.06048]
[1776798026136,37.26,75648.49,1.17,-0.62392,0.00035,11.06048]
[1776798026146,37.26,75648.49,1.17,-0.62392,0.00035,11.06048]
[1776798026156,37.26,75648.49,1.17,-0.62392,0.00035,11.06048]
[1776798026166,37.26,75648.49,1.17,-0.62392,0.00035,11.06048]
[1776798026171,37.26,75648.49,1.17,-0.62392,0.00035,11.06048]
[1776798026176,37.26,75648.49,1.17,-0.62392,0.00035,11.06048]
[1776798026186,37.26,75648.49,1.17,-0.62392,0.00035,11.06048]
[1776798026198,37.26,75648.49,1.17,-0.62392,0.00035,11.06048]
[1776798026221,37.26,75648.49,1.17,-0.62392,0.00035,11.06048]
[1776798026322,37.26,75665.61,1.17,-0.61793,0.00035,11.11679]
[1776798027263,37.26,75665.61,1.17,-0.61793,0.00035,11.11679]
[1776798027328,37.26,75665.72,1.17,-0.61789,0.00035,11.11713]
[1776798027386,37.26,75665.72,1.17,-0.61789,0.00035,11.11713]
[1776798028330,37.26,75664.21,1.17,-0.61843,0.00035,11.11222]
[1776798029338,37.26,75658.72,1.17,-0.62035,0.00035,11.09433]
[1776798030317,37.26,75658.72,1.17,-0.62035,0.00035,11.09433]
[1776798030344,37.25,75658.33,1.17,-0.62049,0.00035,11.09302]
[1776798031366,37.25,75659.33,1.17,-0.62023,0.00035,11.08844]
[1776798031434,37.25,75659.33,1.17,-0.62023,0.00035,11.08844]
[1776798031793,37.25,75659.33,1.17,-0.62023,0.00035,11.08844]
[1776798031795,37.25,75659.33,1.17,-0.62023,0.00035,11.08844]
[1776798031816,37.25,75659.33,1.17,-0.62023,0.00035,11.08844]
[1776798032360,37.25,75664.4,1.17,-0.61845,0.00035,11.10489]
[1776798033371,37.25,75671.82,1.17,-0.61585,0.00035,11.12859]
[1776798034426,37.25,75671.82,1.17,-0.61585,0.00035,11.12859]
[1776798034920,37.25,75676.1,1.17,-0.61435,0.00035,11.142]
[1776798035431,37.25,75676.1,1.17,-0.61435,0.00035,11.142]
[1776798035459,37.25,75677.45,1.17,-0.61387,0.00035,11.14622]
[1776798039523,37.24,75677.18,1.17,-0.61398,0.00035,11.14527]
[1776798039535,37.24,75677.18,1.17,-0.61398,0.00035,11.14527]
[1776798039598,37.24,75677.18,1.17,-0.61398,0.00035,11.14527]
[1776798039796,37.24,75677.18,1.17,-0.61398,0.00035,11.14527]
[1776798039815,37.24,75687.08,1.17,-0.61049,0.00035,11.17571]
[1776798041714,37.24,75690.93,1.17,-0.60914,0.00035,11.18726]
[1776798045044,37.24,75690.74,1.17,-0.60921,0.00035,11.18665]
[1776798045187,37.24,75690.74,1.17,-0.60921,0.00035,11.18665]
[1776798045324,37.24,75690.74,1.17,-0.60921,0.00035,11.18665]
[1776798045272,37.23,75688.22,1.17,-0.61011,0.00035,11.17898]
[1776798045459,37.23,75688.22,1.17,-0.61011,0.00035,11.17898]
[1776798046466,37.23,75671.18,1.17,-0.61613,0.00035,11.12607]
[1776798047475,37.23,75663.82,1.17,-0.61873,0.00035,11.1024]
[1776798049087,37.23,75663.82,1.17,-0.61873,0.00035,11.1024]
[1776798049334,37.23,75663.82,1.17,-0.61873,0.00035,11.1024]
[1776798049127,37.23,75662.27,1.17,-0.61928,0.00035,11.09727]
[1776798049597,37.23,75662.27,1.17,-0.61928,0.00035,11.09727]
[1776798049603,37.23,75662.27,1.17,-0.61928,0.00035,11.09727]
[1776798049622,37.23,75662.27,1.17,-0.61928,0.00035,11.09727]
[1776798050021,37.23,75662.27,1.17,-0.61928,0.00035,11.09727]
[1776798050046,37.23,75662.27,1.17,-0.61928,0.00035,11.09727]
[1776798050072,37.23,75657.98,1.17,-0.62079,0.00035,11.08319]
[1776798050835,37.23,75657.98,1.17,-0.62079,0.00035,11.08319]
[1776798051126,37.23,75657.98,1.17,-0.62079,0.00035,11.08319]
[1776798051227,37.22,75646.94,1.17,-0.62467,0.00035,11.04627]
[1776798051726,37.22,75644.04,1.17,-0.62568,0.00035,11.03642]
[1776798052911,37.22,75644.04,1.17,-0.62568,0.00035,11.03642]
[1776798053012,37.22,75646.25,1.17,-0.62492,0.00035,11.04382]
[1776798054950,37.22,75646.25,1.17,-0.62492,0.00035,11.04382]
[1776798055746,37.22,75647.17,1.17,-0.62461,0.00035,11.04685]
[1776798055820,37.22,75646.99,1.17,-0.62468,0.00035,11.0462]
[1776798060567,37.21,75644.55,1.17,-0.62555,0.00035,11.03775]
[1776798061578,37.21,75647.21,1.17,-0.62462,0.00035,11.04674]
[1776798063615,37.21,75655.22,1.17,-0.62182,0.00035,11.0735]
[1776798065144,37.2,75647.53,1.17,-0.62453,0.00035,11.04764]
[1776798068122,37.2,75648.89,1.17,-0.62406,0.00035,11.05217]
[1776798068133,37.2,75648.89,1.17,-0.62406,0.00035,11.05217]
[1776798068211,37.2,75660.02,1.17,-0.62017,0.00035,11.0891]
[1776798068778,37.2,75660.02,1.17,-0.62017,0.00035,11.0891]
[1776798068829,37.2,75660.02,1.17,-0.62017,0.00035,11.0891]
[1776798068843,37.2,75660.02,1.17,-0.62017,0.00035,11.0891]
[1776798068879,37.2,75663.37,1.17,-0.61899,0.00035,11.09998]
[1776798069591,37.2,75663.37,1.17,-0.61899,0.00035,11.09998]
[1776798069637,37.2,75663.37,1.17,-0.61899,0.00035,11.09998]
[1776798071277,37.2,75663.37,1.17,-0.61899,0.00035,11.09998]
[1776798071330,37.2,75676.78,1.17,-0.61427,0.00035,11.14274]
[1776798073149,37.2,75676.78,1.17,-0.61427,0.00035,11.14274]
[1776798073250,37.19,75682.43,1.17,-0.61229,0.00035,11.16024]
[1776798074322,37.19,75684.47,1.17,-0.61157,0.00035,11.16648]
[1776798074428,37.19,75684.47,1.17,-0.61157,0.00035,11.16648]
[1776798074671,37.19,75684.47,1.17,-0.61157,0.00035,11.16648]
[1776798075218,37.19,75684.47,1.17,-0.61157,0.00035,11.16648]
[1776798075227,37.19,75696.62,1.17,-0.60727,0.00035,11.20305]
[1776798075532,37.19,75696.62,1.17,-0.60727,0.00035,11.20305]
[1776798075918,37.19,75696.62,1.17,-0.60727,0.00035,11.20305]
[1776798076017,37.19,75696.62,1.17,-0.60727,0.00035,11.20305]
[1776798076322,37.19,75696.62,1.17,-0.60727,0.00035,11.20305]
[1776798076397,37.19,75696.62,1.17,-0.60727,0.00035,11.20305]
[1776798076372,37.19,75718.8,1.17,-0.59939,0.00036,11.26657]
[1776798076616,37.19,75718.8,1.17,-0.59939,0.00036,11.26657]
[1776798077198,37.19,75718.8,1.17,-0.59939,0.00036,11.26657]
[1776798077240,37.16,75728.89,1.17,-0.59586,0.00036,11.29349]
[1776798077685,37.14,75728.89,1.17,-0.59591,0.00036,11.29315]
[1776798079271,37.14,75728.89,1.17,-0.59591,0.00036,11.29315]
[1776798079275,37.14,75728.89,1.17,-0.59591,0.00036,11.29315]
[1776798079343,37.12,75734.28,1.17,-0.59404,0.00036,11.30703]
[1776798080072,37.12,75734.28,1.17,-0.59404,0.00036,11.30703]
[1776798080173,37.1,75729.31,1.17,-0.59588,0.00036,11.29339]
[1776798081341,37.1,75729.31,1.17,-0.59588,0.00036,11.29339]
[1776798082278,37.06,75727.34,1.17,-0.59669,0.00036,11.28738]
[1776798083727,37.04,75730.05,1.17,-0.59576,0.00036,11.29435]
[1776798085216,37.02,75720.16,1.17,-0.59936,0.00036,11.26693]
[1776798087758,37.02,75717.46,1.17,-0.60035,0.00036,11.25929]
[1776798088507,37.02,75717.46,1.17,-0.60035,0.00036,11.25929]
[1776798088770,37.01,75716.41,1.17,-0.60073,0.00036,11.2563]
[1776798093800,37.0,75716.71,1.17,-0.60073,0.00036,11.24913]
[1776798095366,36.99,75727.78,1.17,-0.59677,0.00036,11.27961]
[1776798100854,36.98,75726.05,1.17,-0.59742,0.00036,11.27468]
[1776798101861,36.98,75729.94,1.17,-0.59603,0.00036,11.28519]
[1776798103278,36.98,75729.94,1.17,-0.59603,0.00036,11.28519]
[1776798103300,36.98,75728.57,1.17,-0.59654,0.00036,11.28138]
[1776798105202,36.97,75734.09,1.17,-0.59457,0.00036,11.29609]
[1776798106980,36.97,75734.09,1.17,-0.59457,0.00036,11.29609]
[1776798106999,36.97,75735.77,1.17,-0.59397,0.00036,11.30049]
[1776798109186,36.96,75739.99,1.17,-0.59247,0.00036,11.31144]
[1776798110429,36.96,75742.98,1.17,-0.5914,0.00036,11.31914]
[1776798113186,36.95,75730.7,1.17,-0.59584,0.00036,11.28661]
[1776798114952,36.95,75734.68,1.17,-0.59442,0.00036,11.29721]
[1776798116722,36.94,75735.08,1.17,-0.59428,0.00036,11.29822]
[1776798116966,36.94,75733.64,1.17,-0.59481,0.00036,11.29434]
[1776798118404,36.94,75733.64,1.17,-0.59481,0.00036,11.29434]
[1776798118449,36.94,75726.35,1.17,-0.59744,0.00036,11.27456]
[1776798119987,36.93,75715.93,1.17,-0.60119,0.00036,11.24554]
[1776798121358,36.93,75714.2,1.17,-0.60182,0.00036,11.24055]
[1776798124808,36.93,75715.64,1.17,-0.60132,0.00036,11.24455]
[1776798125042,36.92,75716.49,1.17,-0.60102,0.00036,11.24691]
[1776798130060,36.91,75714.41,1.17,-0.6018,0.00036,11.24079]
[1776798131068,36.91,75716.93,1.17,-0.6009,0.00036,11.24789]
[1776798132075,36.91,75720.02,1.17,-0.59979,0.00036,11.25652]
[1776798133082,36.9,75727.38,1.17,-0.59716,0.00036,11.27676]
[1776798133615,36.9,75727.38,1.17,-0.59716,0.00036,11.27676]
[1776798134089,36.9,75729.29,1.17,-0.59648,0.00036,11.28191]
[1776798139125,36.89,75726.05,1.17,-0.59768,0.00036,11.27285]
[1776798141138,36.89,75718.94,1.17,-0.60024,0.00036,11.25303]
[1776798141633,36.89,75718.94,1.17,-0.60024,0.00036,11.25303]
[1776798142145,36.89,75716.69,1.17,-0.60105,0.00036,11.24669]
[1776798143152,36.88,75704.03,1.17,-0.60561,0.00036,11.21007]
[1776798144160,36.88,75698.34,1.17,-0.60765,0.00036,11.19313]
[1776798146490,36.88,75699.59,1.17,-0.60721,0.00036,11.19678]
[1776798147180,36.87,75699.71,1.17,-0.60718,0.00036,11.19709]
[1776798149194,36.87,75703.59,1.17,-0.6058,0.00036,11.2085]
[1776798150203,36.87,75710.18,1.17,-0.60344,0.00036,11.2277]
[1776798152215,36.86,75712.2,1.17,-0.6028,0.00036,11.22569]
[1776798156245,36.86,75714.38,1.17,-0.60203,0.00036,11.23177]
[1776798158154,36.85,75713.92,1.17,-0.6022,0.00036,11.23041]
[1776798159266,36.85,75719.05,1.17,-0.60037,0.00036,11.24488]
[1776798160273,36.85,75722.16,1.17,-0.59926,0.00036,11.25355]
[1776798162285,36.85,75719.23,1.17,-0.60032,0.00036,11.24527]
[1776798163291,36.84,75722.17,1.17,-0.59927,0.00036,11.25346]
[1776798163987,36.84,75722.17,1.17,-0.59927,0.00036,11.25346]
[1776798164408,36.84,75734.69,1.17,-0.59476,0.00036,11.28759]
[1776798164599,36.84,75734.69,1.17,-0.59476,0.00036,11.28759]
[1776798165308,36.84,75734.64,1.17,-0.59478,0.00036,11.28742]
[1776798166376,36.84,75734.64,1.17,-0.59478,0.00036,11.28742]
[1776798166405,36.84,75734.64,1.17,-0.59478,0.00036,11.28742]
[1776798166420,36.84,75746.41,1.17,-0.59052,0.00036,11.31822]
[1776798168328,36.83,75747.91,1.17,-0.58999,0.00036,11.32198]
[1776798169178,36.83,75747.91,1.17,-0.58999,0.00036,11.32198]
[1776798169407,36.83,75747.5,1.17,-0.59015,0.00036,11.32089]
[1776798172356,36.82,75743.59,1.17,-0.59158,0.00036,11.31071]
[1776798173467,36.82,75738.62,1.17,-0.59338,0.00036,11.29769]
[1776798175376,36.82,75738.62,1.17,-0.59339,0.00036,11.29766]
[1776798175500,36.82,75741.21,1.17,-0.59246,0.00036,11.30442]
[1776798178398,36.81,75743.93,1.17,-0.59149,0.00036,11.31136]
[1776798179549,36.81,75743.51,1.17,-0.59165,0.00036,11.31023]
[1776798180412,36.81,75741.76,1.17,-0.59229,0.00036,11.30563]
[1776798181483,36.8,75730.85,1.17,-0.59625,0.00036,11.27654]
[1776798183434,36.8,75734.79,1.17,-0.59483,0.00036,11.28709]
[1776798183874,36.8,75734.79,1.17,-0.59483,0.00036,11.28709]
[1776798184448,36.8,75739.82,1.17,-0.59301,0.00036,11.3004]
[1776798185447,36.8,75743.14,1.17,-0.59182,0.00036,11.30905]
[1776798187150,36.79,75744.04,1.17,-0.5915,0.00036,11.31135]
[1776798187461,36.79,75744.71,1.17,-0.59126,0.00036,11.31304]
[1776798188470,36.79,75749.27,1.17,-0.58961,0.00036,11.32471]
[1776798190482,36.79,75756.01,1.17,-0.58717,0.00036,11.34158]
[1776798194861,36.78,75754.35,1.17,-0.5878,0.00036,11.33729]
[1776798195517,36.77,75750.24,1.17,-0.5893,0.00036,11.32691]
[1776798196533,36.77,75740.51,1.17,-0.59284,0.00036,11.30173]
[1776798197540,36.77,75733.02,1.17,-0.59555,0.00036,11.28175]
[1776798198305,36.77,75733.02,1.17,-0.59555,0.00036,11.28175]
[1776798198547,36.77,75735.38,1.17,-0.5947,0.00036,11.28805]
[1776798199554,36.76,75738.06,1.17,-0.59374,0.00036,11.29515]
[1776798200560,36.76,75741.01,1.17,-0.59268,0.00036,11.3029]
[1776798202053,36.76,75741.01,1.17,-0.59268,0.00036,11.3029]
[1776798202129,36.76,75730.13,1.17,-0.59662,0.00036,11.27375]
[1776798204167,36.75,75726.68,1.17,-0.59789,0.00036,11.26418]
[1776798205597,36.75,75726.68,1.17,-0.59789,0.00036,11.26418]
[1776798205839,36.75,75726.68,1.17,-0.59789,0.00036,11.26418]
[1776798206161,36.75,75742.28,1.17,-0.59224,0.00036,11.30603]
[1776798207611,36.75,75741.5,1.17,-0.59254,0.00036,11.30392]
[1776798209112,36.75,75741.5,1.17,-0.59254,0.00036,11.30392]
[1776798209213,36.75,75733.95,1.17,-0.59528,0.00036,11.28383]
[1776798209748,36.75,75733.95,1.17,-0.59528,0.00036,11.28383]
[1776798209837,36.74,75732.84,1.17,-0.59569,0.00036,11.28079]
[1776798211640,36.74,75729.77,1.17,-0.59687,0.00036,11.26465]
[1776798212977,36.74,75729.77,1.17,-0.59687,0.00036,11.26465]
[1776798213050,36.74,75730.35,1.17,-0.59667,0.00036,11.26619]
[1776798216231,36.73,75728.43,1.17,-0.59738,0.00036,11.26082]
[1776798217397,36.73,75728.43,1.17,-0.59738,0.00036,11.26082]
[1776798217460,36.73,75728.62,1.17,-0.59732,0.00036,11.2613]
[1776798222442,36.72,75720.56,1.17,-0.60026,0.00036,11.23866]
[1776798227752,36.71,75719.34,1.17,-0.60074,0.00036,11.23495]
[1776798228758,36.71,75714.5,1.17,-0.60249,0.00036,11.22109]
[1776798230772,36.7,75711.68,1.17,-0.60352,0.00036,11.21287]
[1776798232207,36.7,75711.68,1.17,-0.60352,0.00036,11.21287]
[1776798232305,36.7,75712.41,1.17,-0.60326,0.00036,11.21495]
[1776798236374,36.69,75717.41,1.17,-0.60147,0.00036,11.22919]
[1776798237824,36.69,75720.38,1.17,-0.60041,0.00036,11.23754]
[1776798238635,36.69,75720.38,1.17,-0.60041,0.00036,11.23754]
[1776798238839,36.69,75721.1,1.17,-0.60016,0.00036,11.23952]
[1776798239835,36.69,75726.52,1.17,-0.5982,0.00036,11.25463]
[1776798240617,36.69,75726.52,1.17,-0.5982,0.00036,11.25463]
[1776798240842,36.68,75728.29,1.17,-0.59757,0.00036,11.25947]
[1776798243507,36.68,75724.39,1.17,-0.59899,0.00036,11.24855]
[1776798244562,36.68,75730.07,1.17,-0.59694,0.00036,11.26422]
[1776798245586,36.67,75733.92,1.17,-0.59555,0.00036,11.27467]
[1776798250550,36.67,75731.59,1.17,-0.59641,0.00036,11.26819]
[1776798256514,36.66,75729.44,1.17,-0.59722,0.00036,11.26211]
[1776798260619,36.65,75729.34,1.17,-0.59727,0.00036,11.26177]
[1776798260985,36.65,75732.08,1.17,-0.59629,0.00036,11.26918]
[1776798261992,36.65,75737.59,1.17,-0.59429,0.00036,11.28401]
[1776798263000,36.64,75739.62,1.17,-0.59356,0.00036,11.28938]
[1776798265191,36.64,75739.52,1.17,-0.5936,0.00036,11.28908]
[1776798265293,36.64,75739.5,1.17,-0.59361,0.00036,11.289]
[1776798266224,36.64,75736.85,1.17,-0.59458,0.00036,11.2819]
[1776798272062,36.63,75735.06,1.17,-0.59531,0.00036,11.2692]
[1776798274061,36.63,75733.79,1.17,-0.59578,0.00036,11.26573]
[1776798274141,36.63,75734.08,1.17,-0.59568,0.00036,11.26648]
[1776798278104,36.62,75737.0,1.17,-0.59464,0.00036,11.27423]
[1776798283349,36.61,75737.81,1.17,-0.59436,0.00036,11.27626]
[1776798283615,36.61,75735.27,1.17,-0.59529,0.00036,11.2694]
[1776798284594,36.61,75724.47,1.17,-0.59922,0.00036,11.23965]
[1776798285174,36.61,75724.47,1.17,-0.59923,0.00036,11.2396]
[1776798285742,36.61,75724.47,1.17,-0.59923,0.00036,11.2396]
[1776798286180,36.61,75724.47,1.17,-0.59923,0.00036,11.2396]
[1776798288192,36.6,75726.1,1.17,-0.59864,0.00036,11.2441]
[1776798288284,36.6,75739.71,1.17,-0.5937,0.00036,11.28115]
[1776798292596,36.6,75739.42,1.17,-0.59382,0.00036,11.28029]
[1776798293606,36.6,75739.42,1.17,-0.59382,0.00036,11.28025]
[1776798293235,36.59,75744.35,1.17,-0.59203,0.00036,11.29325]
[1776798294242,36.59,75754.44,1.17,-0.58835,0.00037,11.31916]
[1776798295250,36.59,75757.8,1.17,-0.58712,0.00037,11.32755]
[1776798298367,36.59,75756.96,1.17,-0.58744,0.00037,11.32539]
[1776798298467,36.58,75753.89,1.17,-0.58857,0.00037,11.31764]
[1776798300284,36.58,75747.25,1.17,-0.59101,0.00037,11.30056]
[1776798302569,36.58,75747.07,1.17,-0.59107,0.00037,11.30006]
[1776798302670,36.58,75751.98,1.17,-0.58929,0.00037,11.31267]
[1776798305322,36.57,75755.15,1.17,-0.58814,0.00037,11.32063]
[1776798306328,36.57,75757.58,1.17,-0.58725,0.00037,11.32669]
[1776798308444,36.57,75759.12,1.17,-0.58669,0.00037,11.3305]
[1776798308480,36.57,75763.91,1.17,-0.58494,0.00037,11.34225]
[1776798309269,36.57,75763.91,1.17,-0.58494,0.00037,11.34225]
[1776798309355,36.57,75770.85,1.17,-0.5824,0.00037,11.35891]
[1776798311120,36.56,75770.85,1.17,-0.5824,0.00037,11.3589]
[1776798311130,36.56,75770.85,1.17,-0.5824,0.00037,11.3589]
[1776798311155,36.56,75770.85,1.17,-0.5824,0.00037,11.3589]
[1776798311420,36.56,75770.85,1.17,-0.5824,0.00037,11.3589]
[1776798311472,36.56,75785.51,1.17,-0.57702,0.00037,11.39262]
[1776798311882,36.56,75785.51,1.17,-0.57702,0.00037,11.39262]
[1776798312263,36.56,75785.51,1.17,-0.57702,0.00037,11.39262]
[1776798312487,36.56,75785.51,1.17,-0.57702,0.00037,11.39262]
[1776798312594,36.56,75791.87,1.17,-0.57468,0.00037,11.4066]
[1776798312947,36.56,75791.87,1.17,-0.57468,0.00037,11.4066]
[1776798313070,36.56,75791.87,1.17,-0.57468,0.00037,11.4066]
[1776798313392,36.56,75791.87,1.17,-0.57468,0.00037,11.40659]
[1776798314399,36.56,75797.99,1.17,-0.57243,0.00037,11.41966]
[1776798315234,36.56,75797.99,1.17,-0.57243,0.00037,11.41966]
[1776798315509,36.56,75799.06,1.17,-0.57204,0.00037,11.4219]
[1776798318427,36.56,75801.81,1.17,-0.57103,0.00037,11.4276]
[1776798319435,36.55,75803.87,1.17,-0.57027,0.00037,11.43184]
[1776798323461,36.55,75800.35,1.17,-0.57158,0.00037,11.42449]
[1776798324678,36.55,75796.51,1.17,-0.57301,0.00037,11.41638]
[1776798326594,36.54,75785.21,1.17,-0.57718,0.00037,11.39168]
[1776798327563,36.54,75782.49,1.17,-0.57818,0.00037,11.38554]
[1776798328091,36.54,75782.49,1.17,-0.57818,0.00037,11.38554]
[1776798328625,36.54,75780.76,1.17,-0.57883,0.00037,11.38158]
[1776798330014,36.54,75780.76,1.17,-0.57883,0.00037,11.38155]
[1776798330016,36.54,75780.76,1.17,-0.57883,0.00037,11.38155]
[1776798330517,36.53,75780.71,1.17,-0.57885,0.00037,11.38141]
[1776798331519,36.53,75772.08,1.17,-0.58209,0.00037,11.35366]
[1776798332525,36.53,75769.07,1.17,-0.5832,0.00037,11.34647]
[1776798334539,36.52,75772.06,1.17,-0.58211,0.00037,11.35353]
[1776798334840,36.52,75772.06,1.17,-0.58211,0.00037,11.35353]
[1776798335546,36.52,75773.39,1.17,-0.58163,0.00037,11.35664]
[1776798338567,36.52,75770.17,1.17,-0.58283,0.00037,11.34891]
[1776798339549,36.52,75770.17,1.17,-0.58283,0.00037,11.34891]
[1776798339650,36.51,75771.24,1.17,-0.58244,0.00037,11.35142]
[1776798340618,36.51,75774.47,1.17,-0.58126,0.00037,11.35901]
[1776798346008,36.5,75773.49,1.17,-0.58165,0.00037,11.35653]
[1776798346623,36.5,75770.85,1.17,-0.58262,0.00037,11.35024]
[1776798351659,36.48,75770.88,1.17,-0.58264,0.00037,11.35015]
[1776798353674,36.48,75768.12,1.17,-0.58367,0.00037,11.34346]
[1776798357703,36.47,75763.27,1.17,-0.58547,0.00037,11.33152]
[1776798359716,36.47,75765.77,1.17,-0.58456,0.00037,11.33757]
[1776798361756,36.46,75759.56,1.17,-0.58686,0.00037,11.32221]
[1776798361982,36.46,75759.56,1.17,-0.58686,0.00037,11.32221]
[1776798362570,36.46,75759.56,1.17,-0.58686,0.00037,11.32221]
[1776798362749,36.46,75760.0,1.17,-0.5867,0.00037,11.32327]
[1776798362883,36.46,75760.0,1.17,-0.5867,0.00037,11.32327]
[1776798362892,36.46,75760.0,1.17,-0.5867,0.00037,11.32327]
[1776798363117,36.46,75760.0,1.17,-0.5867,0.00037,11.32327]
[1776798363749,36.46,75744.56,1.17,-0.59237,0.00037,11.28365]
[1776798364756,36.45,75740.53,1.17,-0.59385,0.00037,11.2729]
[1776798365763,36.45,75742.45,1.17,-0.59316,0.00037,11.27798]
[1776798366751,36.45,75742.45,1.17,-0.59316,0.00037,11.27798]
[1776798366945,36.45,75741.21,1.17,-0.59362,0.00037,11.2746]
[1776798369969,36.44,75736.59,1.17,-0.59533,0.00037,11.26206]
[1776798371030,36.44,75733.1,1.17,-0.59661,0.00037,11.25249]
[1776798372977,36.44,75733.1,1.17,-0.59661,0.00037,11.25249]
[1776798373577,36.44,75733.1,1.17,-0.59661,0.00037,11.25249]
[1776798373625,36.44,75736.56,1.17,-0.59535,0.00037,11.26189]
[1776798374856,36.44,75748.35,1.17,-0.59103,0.00037,11.29323]
[1776798376199,36.44,75748.35,1.17,-0.59103,0.00037,11.29323]
[1776798376300,36.44,75749.88,1.17,-0.59048,0.00037,11.29717]
[1776798379890,36.43,75751.93,1.17,-0.58974,0.00037,11.30239]
[1776798381905,36.43,75753.86,1.17,-0.58904,0.00037,11.30728]
[1776798382911,36.43,75755.82,1.17,-0.58832,0.00037,11.31224]
[1776798385246,36.42,75757.41,1.17,-0.58774,0.00037,11.31622]
[1776798385295,36.42,75757.41,1.17,-0.58774,0.00037,11.31622]
[1776798385320,36.42,75757.41,1.17,-0.58774,0.00037,11.31622]
[1776798385365,36.42,75765.44,1.17,-0.58479,0.00037,11.33612]
[1776798385941,36.42,75765.44,1.17,-0.58479,0.00037,11.33612]
[1776798386178,36.42,75765.44,1.17,-0.58479,0.00037,11.33612]
[1776798386279,36.42,75773.5,1.17,-0.58182,0.00037,11.35549]
[1776798387768,36.42,75775.51,1.17,-0.58108,0.00037,11.3602]
[1776798391755,36.42,75775.66,1.17,-0.58104,0.00037,11.3605]
[1776798391762,36.42,75773.75,1.17,-0.5818,0.00037,11.34832]
[1776798395001,36.41,75777.77,1.17,-0.58033,0.00037,11.35767]
[1776798396596,36.41,75779.75,1.17,-0.5796,0.00037,11.36223]
[1776798397516,36.41,75782.13,1.17,-0.57872,0.00037,11.36768]
[1776798400846,36.4,75781.89,1.17,-0.57882,0.00037,11.36706]
[1776798401048,36.4,75781.89,1.17,-0.57883,0.00037,11.36703]
[1776798402052,36.4,75779.53,1.17,-0.5797,0.00037,11.36159]
[1776798403291,36.4,75779.53,1.17,-0.5797,0.00037,11.36159]
[1776798403391,36.4,75779.86,1.17,-0.57959,0.00037,11.36233]
[1776798408975,36.39,75781.03,1.17,-0.57917,0.00037,11.36493]
[1776798409152,36.39,75778.96,1.17,-0.57994,0.00037,11.36011]
[1776798410128,36.39,75778.96,1.17,-0.57994,0.00037,11.36011]
[1776798410210,36.39,75772.26,1.17,-0.58242,0.00037,11.34434]
[1776798412127,36.38,75762.61,1.17,-0.58599,0.00037,11.32085]
[1776798413538,36.38,75762.61,1.17,-0.58599,0.00037,11.32085]
[1776798413540,36.38,75761.32,1.17,-0.58647,0.00037,11.31763]
[1776798416549,36.38,75754.05,1.17,-0.58915,0.00037,11.29922]
[1776798421072,36.37,75754.23,1.17,-0.5891,0.00037,11.29963]
[1776798421417,36.37,75752.28,1.17,-0.58982,0.00037,11.29461]
[1776798422238,36.37,75742.51,1.17,-0.59341,0.00037,11.26895]
[1776798423203,36.37,75742.67,1.17,-0.59336,0.00037,11.26936]
[1776798424209,36.37,75740.1,1.17,-0.5943,0.00037,11.26245]
[1776798425123,36.37,75740.1,1.17,-0.5943,0.00037,11.26245]
[1776798425216,36.37,75737.11,1.17,-0.5954,0.00037,11.25433]
[1776798430251,36.36,75737.46,1.17,-0.59529,0.00037,11.25518]
[1776798435556,36.36,75737.7,1.17,-0.59522,0.00037,11.25574]
[1776798437002,36.36,75737.14,1.17,-0.59543,0.00037,11.25417]
[1776798437567,36.35,75740.05,1.17,-0.59436,0.00037,11.26203]
[1776798439350,36.35,75740.05,1.17,-0.59437,0.00037,11.262]
[1776798439418,36.35,75739.24,1.17,-0.59467,0.00037,11.25978]
[1776798444886,36.34,75739.0,1.17,-0.59478,0.00037,11.25899]
[1776798447371,36.34,75737.09,1.17,-0.59549,0.00037,11.25372]
[1776798449386,36.34,75739.72,1.17,-0.59453,0.00037,11.26079]
[1776798451652,36.33,75739.73,1.17,-0.59453,0.00037,11.26079]
[1776798451739,36.33,75740.91,1.17,-0.59417,0.00037,11.25621]
[1776798453415,36.33,75749.49,1.17,-0.59102,0.00037,11.27889]
[1776798454634,36.33,75749.49,1.17,-0.59102,0.00037,11.27889]
[1776798454638,36.33,75752.07,1.17,-0.59008,0.00037,11.28555]
[1776798457444,36.32,75754.03,1.17,-0.58937,0.00037,11.2905]
[1776798462477,36.31,75753.19,1.17,-0.5897,0.00037,11.28818]
[1776798464602,36.31,75753.19,1.17,-0.5897,0.00037,11.28818]
[1776798464703,36.31,75756.52,1.17,-0.58848,0.00037,11.29665]
[1776798466673,36.31,75756.52,1.17,-0.58849,0.00037,11.29662]
[1776798466775,36.3,75769.03,1.17,-0.58387,0.00037,11.32769]
[1776798467517,36.3,75769.03,1.17,-0.58388,0.00037,11.32765]
[1776798468263,36.3,75769.03,1.17,-0.58388,0.00037,11.32765]
[1776798468628,36.3,75773.16,1.17,-0.58235,0.00037,11.33755]
[1776798472843,36.29,75773.37,1.17,-0.58229,0.00037,11.33796]
[1776798472863,36.29,75772.72,1.17,-0.58254,0.00037,11.33638]
[1776798474917,36.29,75772.71,1.17,-0.58255,0.00037,11.3363]
[1776798475573,36.28,75772.71,1.17,-0.58255,0.00037,11.33627]
[1776798476580,36.28,75764.54,1.17,-0.58558,0.00037,11.31637]
[1776798477588,36.28,75768.64,1.17,-0.58407,0.00037,11.32641]
[1776798478675,36.28,75771.82,1.17,-0.58289,0.00037,11.33407]
[1776798481616,36.28,75774.85,1.17,-0.58178,0.00037,11.34124]
[1776798482745,36.28,75774.85,1.17,-0.58178,0.00037,11.34124]
[1776798482847,36.27,75775.68,1.17,-0.58148,0.00037,11.34317]
[1776798487960,36.26,75776.75,1.17,-0.58111,0.00037,11.34556]
[1776798490510,36.26,75774.44,1.17,-0.58197,0.00037,11.34004]
[1776798498735,36.24,75772.95,1.17,-0.58256,0.00037,11.33626]
[1776798503772,36.24,75776.58,1.17,-0.58123,0.00037,11.34477]
[1776798505225,36.23,75776.44,1.17,-0.58129,0.00037,11.34441]
[1776798505785,36.23,75774.36,1.17,-0.58207,0.00037,11.33945]
[1776798506791,36.23,75764.39,1.17,-0.58577,0.00037,11.31518]
[1776798507228,36.23,75764.39,1.17,-0.58577,0.00037,11.31518]
[1776798507799,36.23,75758.09,1.17,-0.5881,0.00037,11.29935]
[1776798509845,36.23,75757.61,1.17,-0.58828,0.00037,11.29811]
[1776798509917,36.23,75756.59,1.17,-0.58866,0.00037,11.2955]
[1776798512834,36.22,75759.07,1.17,-0.58781,0.00037,11.29407]
[1776798517869,36.22,75759.82,1.17,-0.58754,0.00037,11.29589]
[1776798522903,36.22,75759.0,1.17,-0.58786,0.00037,11.29373]
[1776798523147,36.22,75759.0,1.17,-0.58786,0.00037,11.29373]
[1776798523911,36.21,75765.95,1.17,-0.58529,0.00037,11.3111]
[1776798524918,36.21,75770.96,1.17,-0.58343,0.00037,11.32334]
[1776798528440,36.21,75773.45,1.17,-0.58251,0.00037,11.32929]
[1776798531848,36.21,75768.79,1.17,-0.58425,0.00037,11.31796]
[1776798532979,36.21,75759.29,1.17,-0.58778,0.00037,11.29431]
[1776798533984,36.2,75759.84,1.17,-0.58758,0.00037,11.29568]
[1776798534993,36.2,75762.07,1.17,-0.58675,0.00037,11.30129]
[1776798540187,36.2,75763.37,1.17,-0.58628,0.00037,11.30447]
[1776798540256,36.2,75763.45,1.17,-0.58626,0.00037,11.30464]
[1776798542042,36.2,75754.92,1.17,-0.58942,0.00037,11.283]
[1776798543049,36.2,75752.42,1.17,-0.59035,0.00037,11.27651]
[1776798545063,36.2,75756.07,1.17,-0.589,0.00037,11.28593]
[1776798547117,36.19,75758.58,1.17,-0.58807,0.00037,11.29232]
[1776798553119,36.19,75758.44,1.17,-0.58813,0.00037,11.29191]
[1776798554846,36.19,75756.15,1.17,-0.58898,0.00037,11.28604]
[1776798555112,36.19,75756.15,1.17,-0.58898,0.00037,11.28604]
[1776798555174,36.19,75752.13,1.17,-0.59047,0.00037,11.27564]
[1776798556114,36.19,75752.13,1.17,-0.59047,0.00037,11.27564]
[1776798556203,36.19,75745.73,1.17,-0.59284,0.00037,11.25874]
[1776798557322,36.19,75742.43,1.17,-0.59407,0.00037,11.24986]
[1776798558651,36.19,75744.35,1.17,-0.59336,0.00037,11.25501]
[1776798560317,36.18,75747.06,1.17,-0.59236,0.00037,11.2622]
[1776798562182,36.18,75752.72,1.17,-0.59027,0.00037,11.27704]
[1776798565488,36.18,75750.79,1.17,-0.591,0.00037,11.27194]
[1776798571245,36.17,75748.91,1.17,-0.59177,0.00037,11.25918]
[1776798576540,36.17,75748.76,1.17,-0.59183,0.00037,11.25872]
[1776798577168,36.17,75747.31,1.17,-0.59237,0.00037,11.25486]
[1776798577221,36.17,75747.31,1.17,-0.59237,0.00037,11.25486]
[1776798577601,36.17,75743.83,1.17,-0.59366,0.00037,11.24555]
[1776798578793,36.17,75738.4,1.17,-0.59567,0.00037,11.23077]
[1776798580061,36.17,75738.4,1.17,-0.59568,0.00037,11.23075]
[1776798580309,36.16,75734.73,1.17,-0.59703,0.00037,11.22061]
[1776798585923,36.16,75734.63,1.17,-0.59708,0.00037,11.22028]
[1776798588123,36.16,75734.17,1.17,-0.59725,0.00037,11.21895]
[1776798588950,36.16,75726.28,1.17,-0.60017,0.00037,11.19668]
[1776798589660,36.16,75719.1,1.17,-0.60282,0.00037,11.17587]
[1776798593004,36.16,75730.4,1.17,-0.59865,0.00037,11.20833]
[1776798593401,36.16,75730.4,1.17,-0.59866,0.00037,11.20831]
[1776798594432,36.16,75730.4,1.17,-0.59866,0.00037,11.20831]
[1776798594624,36.16,75717.79,1.17,-0.60331,0.00037,11.17197]
[1776798595054,36.16,75717.79,1.17,-0.60331,0.00037,11.17197]
[1776798596424,36.15,75707.46,1.17,-0.60711,0.00037,11.14107]
[1776798597563,36.15,75707.46,1.17,-0.60711,0.00037,11.14107]
[1776798597593,36.15,75703.75,1.17,-0.60847,0.00037,11.12972]
[1776798603471,36.15,75704.89,1.17,-0.60806,0.00037,11.13316]
[1776798604478,36.15,75706.7,1.17,-0.60739,0.00037,11.13868]
[1776798608769,36.15,75705.8,1.17,-0.60773,0.00037,11.13591]
[1776798608781,36.15,75705.8,1.17,-0.60773,0.00037,11.13591]
[1776798608862,36.15,75705.99,1.17,-0.60766,0.00037,11.13648]
[1776798610831,36.15,75705.99,1.17,-0.60766,0.00037,11.13647]
[1776798610933,36.15,75702.99,1.17,-0.60876,0.00037,11.12725]
[1776798612533,36.15,75707.6,1.17,-0.60707,0.00037,11.14134]
[1776798617569,36.15,75708.57,1.17,-0.60672,0.00037,11.14424]
[1776798620727,36.14,75709.7,1.17,-0.60631,0.00037,11.14762]
[1776798620828,36.14,75709.11,1.17,-0.60653,0.00037,11.14581]
[1776798624933,36.14,75717.37,1.17,-0.6035,0.00037,11.1704]
[1776798625700,36.14,75719.87,1.17,-0.60259,0.00037,11.17773]
[1776798627640,36.14,75719.85,1.17,-0.6026,0.00037,11.17763]
[1776798628430,36.14,75719.85,1.17,-0.6026,0.00037,11.17763]
[1776798628492,36.14,75719.85,1.17,-0.6026,0.00037,11.17763]
[1776798628872,36.14,75721.16,1.17,-0.60212,0.00037,11.18143]
[1776798629211,36.14,75721.16,1.17,-0.60212,0.00037,11.18143]
[1776798629261,36.14,75721.16,1.17,-0.60212,0.00037,11.18143]
[1776798629719,36.14,75730.52,1.17,-0.59867,0.00037,11.20824]
[1776798630575,36.14,75730.52,1.17,-0.59867,0.00037,11.20824]
[1776798630663,36.14,75731.05,1.17,-0.59847,0.00037,11.20973]
[1776798631670,36.14,75736.71,1.17,-0.59645,0.00037,11.21776]
[1776798633360,36.13,75736.85,1.17,-0.5964,0.00037,11.21813]
[1776798633698,36.13,75736.9,1.17,-0.59639,0.00037,11.21824]
[1776798637712,36.13,75738.84,1.17,-0.59568,0.00037,11.22352]
[1776798642746,36.13,75739.59,1.17,-0.59541,0.00037,11.2255]
[1776798643224,36.13,75739.59,1.17,-0.59541,0.00037,11.2255]
[1776798643923,36.13,75746.93,1.17,-0.59269,0.00037,11.24533]
[1776798645016,36.12,75752.84,1.17,-0.5905,0.00037,11.26091]
[1776798646776,36.12,75754.65,1.17,-0.58984,0.00037,11.26557]
[1776798649243,36.12,75754.72,1.17,-0.58982,0.00037,11.26569]
[1776798649796,36.12,75754.62,1.17,-0.58986,0.00037,11.2654]
[1776798651978,36.11,75749.88,1.17,-0.59163,0.00037,11.25293]
[1776798653828,36.11,75744.81,1.17,-0.59352,0.00037,11.23936]
[1776798655853,36.11,75747.37,1.17,-0.59258,0.00037,11.24618]
[1776798661882,36.1,75747.79,1.17,-0.59244,0.00037,11.24718]
[1776798664902,36.1,75753.68,1.17,-0.59026,0.00037,11.26263]
[1776798665910,36.1,75761.94,1.17,-0.58719,0.00037,11.2838]
[1776798669031,36.09,75760.49,1.17,-0.58774,0.00037,11.28007]
[1776798670946,36.09,75766.34,1.17,-0.58558,0.00037,11.29467]
[1776798671142,36.09,75766.34,1.17,-0.58558,0.00037,11.29467]
[1776798671958,36.08,75766.75,1.17,-0.58543,0.00037,11.29566]
[1776798672301,36.08,75766.75,1.17,-0.58543,0.00037,11.29566]
[1776798672960,36.08,75770.98,1.17,-0.58385,0.00037,11.30604]
[1776798673552,36.08,75770.98,1.17,-0.58385,0.00037,11.30604]
[1776798673966,36.08,75776.65,1.17,-0.58174,0.00037,11.3197]
[1776798675513,36.08,75776.99,1.17,-0.58162,0.00037,11.32049]
[1776798675980,36.08,75776.89,1.17,-0.58166,0.00037,11.32024]
[1776798676987,36.08,75768.81,1.17,-0.58468,0.00037,11.30066]
[1776798680037,36.07,75768.19,1.17,-0.58492,0.00037,11.29908]
[1776798685060,36.07,75769.28,1.17,-0.58452,0.00037,11.30167]
[1776798686689,36.07,75769.29,1.17,-0.58452,0.00037,11.30168]
[1776798687076,36.07,75768.75,1.17,-0.58473,0.00037,11.30033]
[1776798689089,36.06,75766.72,1.17,-0.58549,0.00037,11.29528]
[1776798689990,36.06,75766.72,1.17,-0.58549,0.00037,11.29528]
[1776798690095,36.06,75767.62,1.17,-0.58515,0.00037,11.2975]
[1776798691102,36.06,75772.85,1.17,-0.58326,0.00037,11.30259]
[1776798692109,36.06,75779.28,1.17,-0.58086,0.00037,11.31796]
[1776798694123,36.06,75777.17,1.17,-0.58166,0.00037,11.31292]
[1776798698363,36.05,75778.92,1.17,-0.58101,0.00037,11.31701]
[1776798698408,36.05,75782.63,1.17,-0.57963,0.00037,11.3257]
[1776798703186,36.05,75780.07,1.17,-0.58059,0.00037,11.31967]
[1776798704214,36.05,75777.74,1.17,-0.58147,0.00037,11.31414]
[1776798706938,36.05,75777.74,1.17,-0.58147,0.00037,11.31414]
[1776798706980,36.05,75777.66,1.17,-0.5815,0.00037,11.31393]
[1776798709898,36.05,75777.57,1.17,-0.58153,0.00037,11.31371]
[1776798710050,36.05,75777.57,1.17,-0.58153,0.00037,11.31371]
[1776798712250,36.05,75780.1,1.17,-0.58059,0.00037,11.31968]
[1776798716467,36.04,75776.77,1.17,-0.58184,0.00037,11.31173]
[1776798720459,36.04,75775.61,1.17,-0.58228,0.00037,11.30893]
[1776798720478,36.04,75775.61,1.17,-0.58228,0.00037,11.30893]
[1776798720980,36.04,75766.03,1.17,-0.58587,0.00037,11.28547]
[1776798721178,36.04,75766.03,1.17,-0.58587,0.00037,11.28547]
[1776798721556,36.04,75749.43,1.17,-0.59205,0.00037,11.2427]
[1776798722323,36.04,75749.43,1.17,-0.59206,0.00037,11.24269]
[1776798723604,36.04,75749.43,1.17,-0.59206,0.00037,11.24269]
[1776798723646,36.04,75743.57,1.17,-0.59423,0.00037,11.22696]
[1776798726782,36.04,75743.66,1.17,-0.5942,0.00037,11.2272]
[1776798726821,36.04,75746.23,1.17,-0.59325,0.00037,11.23414]
[1776798727712,36.04,75753.43,1.17,-0.59057,0.00037,11.25324]
[1776798728836,36.04,75753.43,1.17,-0.59057,0.00037,11.25324]
[1776798728864,36.04,75762.93,1.17,-0.58703,0.00037,11.27766]
[1776798729887,36.04,75763.83,1.17,-0.58669,0.00037,11.27992]
[1776798730572,36.04,75761.59,1.17,-0.58753,0.00037,11.27425]
[1776798736416,36.03,75760.29,1.17,-0.58802,0.00037,11.27088]
[1776798741894,36.03,75759.89,1.17,-0.58818,0.00037,11.26982]
[1776798747494,36.03,75760.75,1.17,-0.58787,0.00037,11.27193]
[1776798750589,36.02,75765.01,1.17,-0.58629,0.00037,11.28266]
[1776798751925,36.02,75767.81,1.17,-0.5853,0.00037,11.28191]
[1776798753425,36.02,75767.81,1.17,-0.58531,0.00037,11.28189]
[1776798755554,36.02,75771.28,1.17,-0.58402,0.00037,11.29038]
[1776798756561,36.02,75767.12,1.17,-0.58558,0.00037,11.28009]
[1776798757505,36.02,75767.12,1.17,-0.58558,0.00037,11.28009]
[1776798757606,36.01,75764.61,1.17,-0.58652,0.00037,11.2738]
[1776798762265,36.01,75764.0,1.17,-0.58675,0.00037,11.27221]
[1776798762822,36.01,75759.14,1.17,-0.58857,0.00037,11.25983]
[1776798764617,36.01,75757.17,1.17,-0.58931,0.00037,11.25472]
[1776798766633,36.01,75760.4,1.17,-0.58811,0.00037,11.26301]
[1776798768644,36.01,75767.23,1.17,-0.58556,0.00037,11.28021]
[1776798770172,36.01,75771.6,1.17,-0.58393,0.00037,11.29099]
[1776798772673,36.0,75768.92,1.17,-0.58493,0.00037,11.28439]
[1776798773680,36.0,75766.56,1.17,-0.58581,0.00037,11.27852]
[1776798774687,36.0,75761.2,1.17,-0.58782,0.00037,11.265]
[1776798775695,36.0,75758.77,1.17,-0.58873,0.00037,11.25877]
[1776798776609,36.0,75758.77,1.17,-0.58873,0.00037,11.25877]
[1776798776702,36.0,75756.89,1.17,-0.58943,0.00037,11.25392]
[1776798780729,36.0,75754.7,1.17,-0.59025,0.00037,11.24822]
[1776798782745,36.0,75751.52,1.17,-0.59143,0.00037,11.23986]
[1776798787780,36.0,75752.97,1.17,-0.5909,0.00037,11.24362]
[1776798788824,36.0,75762.06,1.17,-0.58751,0.00037,11.2671]
[1776798789843,36.0,75764.54,1.17,-0.58658,0.00037,11.27337]
[1776798790801,36.0,75764.54,1.17,-0.58659,0.00037,11.27336]
[1776798791287,36.0,75764.54,1.17,-0.58659,0.00037,11.27336]
[1776798791954,36.0,75766.79,1.17,-0.58575,0.00037,11.27898]
[1776798792921,36.0,75772.22,1.17,-0.58372,0.00037,11.29236]
[1776798793939,36.0,75774.37,1.17,-0.58291,0.00037,11.29757]
[1776798796821,35.99,75773.76,1.17,-0.58315,0.00037,11.29606]
[1776798796876,35.99,75772.85,1.17,-0.58349,0.00037,11.29384]
[1776798798858,35.99,75769.65,1.17,-0.58469,0.00037,11.28596]
[1776798799864,35.99,75767.34,1.17,-0.58556,0.00037,11.28023]
[1776798803087,35.99,75766.0,1.17,-0.58606,0.00037,11.27686]
[1776798803183,35.99,75762.23,1.17,-0.58748,0.00037,11.26735]
[1776798804900,35.99,75756.35,1.17,-0.58968,0.00037,11.25221]
[1776798808927,35.98,75759.18,1.17,-0.58862,0.00037,11.2595]
[1776798809935,35.98,75764.9,1.17,-0.58649,0.00037,11.27403]
[1776798814970,35.98,75763.69,1.17,-0.58701,0.00037,11.26319]
[1776798815977,35.98,75768.04,1.17,-0.58538,0.00037,11.27408]
[1776798821014,35.97,75769.05,1.17,-0.58502,0.00037,11.27651]
[1776798826047,35.97,75771.06,1.17,-0.58428,0.00037,11.28138]
[1776798831082,35.97,75770.58,1.17,-0.58446,0.00037,11.28016]
[1776798835202,35.96,75765.48,1.17,-0.58638,0.00037,11.26742]
[1776798837125,35.96,75755.6,1.17,-0.59009,0.00037,11.24208]
[1776798838131,35.96,75757.34,1.17,-0.58943,0.00037,11.24661]
[1776798840517,35.96,75756.83,1.17,-0.58963,0.00037,11.24527]
[1776798840520,35.96,75756.83,1.17,-0.58963,0.00037,11.24527]
[1776798841267,35.96,75740.46,1.17,-0.59574,0.00037,11.20142]
[1776798841523,35.96,75740.46,1.17,-0.59574,0.00037,11.20142]
[1776798841820,35.96,75740.46,1.17,-0.59574,0.00037,11.20142]
[1776798842160,35.96,75740.46,1.17,-0.59574,0.00037,11.20142]
[1776798843012,35.96,75740.46,1.17,-0.59574,0.00037,11.20142]
[1776798843235,35.96,75718.31,1.17,-0.60398,0.00037,11.13789]
[1776798843582,35.96,75718.31,1.17,-0.60398,0.00037,11.13789]
[1776798843596,35.96,75718.31,1.17,-0.60398,0.00037,11.13789]
[1776798843614,35.96,75718.31,1.17,-0.60398,0.00037,11.13789]
[1776798844225,35.96,75715.69,1.17,-0.60495,0.00037,11.13005]
[1776798844955,35.96,75715.69,1.17,-0.60495,0.00037,11.13005]
[1776798845297,35.96,75711.29,1.17,-0.60658,0.00037,11.11677]
[1776798845847,35.96,75711.29,1.17,-0.60658,0.00037,11.11677]
[1776798846470,35.96,75710.94,1.17,-0.60671,0.00037,11.1157]
[1776798847202,35.96,75705.86,1.17,-0.60859,0.00037,11.10014]
[1776798848210,35.96,75708.38,1.17,-0.60765,0.00037,11.10792]
[1776798848962,35.96,75708.38,1.17,-0.60765,0.00037,11.10792]
[1776798849261,35.96,75710.34,1.17,-0.60692,0.00037,11.11394]
[1776798852264,35.96,75720.05,1.17,-0.60332,0.00037,11.14315]
[1776798854252,35.96,75720.93,1.17,-0.60299,0.00037,11.14574]
[1776798855259,35.96,75723.2,1.17,-0.60215,0.00037,11.1524]
[1776798855974,35.96,75723.2,1.17,-0.60215,0.00037,11.1524]
[1776798856266,35.96,75724.63,1.17,-0.60162,0.00037,11.15656]
[1776798861301,35.96,75725.43,1.17,-0.60134,0.00037,11.15881]
[1776798865329,35.95,75721.01,1.17,-0.60299,0.00037,11.1458]
[1776798866337,35.95,75716.25,1.17,-0.60475,0.00037,11.13165]
[1776798867905,35.95,75716.16,1.17,-0.60479,0.00037,11.13138]
[1776798867932,35.95,75716.78,1.17,-0.60456,0.00037,11.13323]
[1776798868659,35.95,75716.78,1.17,-0.60456,0.00037,11.13323]
[1776798868801,35.95,75716.78,1.17,-0.60456,0.00037,11.13323]
[1776798868820,35.95,75716.78,1.17,-0.60456,0.00037,11.13323]
[1776798869016,35.95,75716.78,1.17,-0.60456,0.00037,11.13323]
[1776798869026,35.95,75716.78,1.17,-0.60456,0.00037,11.13323]
[1776798869031,35.95,75731.36,1.17,-0.59914,0.00037,11.17577]
[1776798869358,35.95,75731.36,1.17,-0.59914,0.00037,11.17577]
[1776798869464,35.95,75745.51,1.17,-0.59387,0.00037,11.21511]
[1776798870503,35.95,75745.51,1.17,-0.59387,0.00037,11.21511]
[1776798870633,35.95,75745.51,1.17,-0.59387,0.00037,11.21511]
[1776798870986,35.95,75745.51,1.17,-0.59387,0.00037,11.21511]
[1776798871027,35.95,75745.51,1.17,-0.59387,0.00037,11.21511]
[1776798871168,35.95,75747.26,1.17,-0.59328,0.00037,11.21208]
[1776798872243,35.95,75710.88,1.17,-0.60682,0.00037,11.10759]
[1776798872782,35.95,75710.88,1.17,-0.60682,0.00037,11.10759]
[1776798872992,35.95,75710.88,1.17,-0.60682,0.00037,11.10759]
[1776798873057,35.95,75710.88,1.17,-0.60682,0.00037,11.10759]
[1776798873245,35.95,75710.88,1.17,-0.60682,0.00037,11.10759]
[1776798873260,35.95,75691.57,1.17,-0.61395,0.00037,11.04701]
[1776798873683,35.95,75691.57,1.17,-0.61395,0.00037,11.04701]
[1776798873891,35.95,75691.57,1.17,-0.61395,0.00037,11.04701]
[1776798874102,35.95,75691.57,1.17,-0.61395,0.00037,11.04701]
[1776798874293,35.95,75691.57,1.17,-0.61395,0.00037,11.04701]
[1776798874327,35.95,75689.88,1.17,-0.61457,0.00037,11.04159]
[1776798874460,35.95,75689.88,1.17,-0.61457,0.00037,11.04159]
[1776798874812,35.95,75689.88,1.17,-0.61457,0.00037,11.04159]
[1776798874966,35.95,75689.88,1.17,-0.61457,0.00037,11.04159]
[1776798875096,35.95,75689.88,1.17,-0.61457,0.00037,11.04159]
[1776798875322,35.95,75689.88,1.17,-0.61457,0.00037,11.04159]
[1776798875344,35.95,75680.29,1.17,-0.6181,0.00037,11.01005]
[1776798875530,35.95,75680.29,1.17,-0.6181,0.00037,11.01005]
[1776798875730,35.95,75680.29,1.17,-0.6181,0.00037,11.01005]
[1776798875996,35.95,75680.29,1.17,-0.6181,0.00037,11.01005]
[1776798876094,35.95,75673.52,1.17,-0.62059,0.00037,10.98723]
[1776798876455,35.95,75673.52,1.17,-0.62059,0.00037,10.98723]
[1776798876586,35.95,75673.52,1.17,-0.62059,0.00037,10.98723]
[1776798876759,35.95,75673.52,1.17,-0.62059,0.00037,10.98723]
[1776798876777,35.95,75673.52,1.17,-0.62059,0.00037,10.98723]
[1776798876837,35.95,75673.52,1.17,-0.62059,0.00037,10.98723]
[1776798876898,35.95,75673.52,1.17,-0.62059,0.00037,10.98723]
[1776798877151,35.95,75673.52,1.17,-0.62059,0.00037,10.98723]
[1776798877263,35.95,75673.52,1.17,-0.62059,0.00037,10.98723]
[1776798877347,35.95,75674.16,1.17,-0.62035,0.00037,10.98946]
[1776798877421,35.95,75674.16,1.17,-0.62035,0.00037,10.98946]
[1776798877539,35.95,75674.16,1.17,-0.62035,0.00037,10.98946]
[1776798877675,35.95,75674.16,1.17,-0.62035,0.00037,10.98946]
[1776798878020,35.95,75674.16,1.17,-0.62035,0.00037,10.98946]
[1776798878101,35.95,75674.16,1.17,-0.62035,0.00037,10.98946]
[1776798878199,35.95,75674.16,1.17,-0.62035,0.00037,10.98946]
[1776798878265,35.95,75674.16,1.17,-0.62035,0.00037,10.98946]
[1776798878282,35.95,75674.16,1.17,-0.62035,0.00037,10.98946]
[1776798878303,35.96,75675.19,1.17,-0.61996,0.00037,10.99302]
[1776798878561,35.96,75675.19,1.17,-0.61996,0.00037,10.99302]
[1776798878781,35.96,75675.19,1.17,-0.61996,0.00037,10.99302]
[1776798878912,35.96,75675.19,1.17,-0.61996,0.00037,10.99302]
[1776798879013,35.96,75675.19,1.17,-0.61996,0.00037,10.99302]
[1776798879160,35.96,75675.19,1.17,-0.61996,0.00037,10.99302]
[1776798879303,35.96,75675.19,1.17,-0.61996,0.00037,10.99302]
[1776798879396,35.96,75665.94,1.17,-0.62335,0.00037,10.96137]
[1776798879472,35.96,75665.94,1.17,-0.62335,0.00037,10.96137]
[1776798879681,35.96,75665.94,1.17,-0.62335,0.00037,10.96137]
[1776798879724,35.96,75665.94,1.17,-0.62335,0.00037,10.96137]
[1776798879776,35.96,75665.94,1.17,-0.62335,0.00037,10.96137]
[1776798879963,35.96,75665.94,1.17,-0.62335,0.00037,10.96137]
[1776798880278,35.96,75665.94,1.17,-0.62335,0.00037,10.96137]
[1776798880473,35.95,75613.06,1.17,-0.64254,0.00036,10.76562]
[1776798880627,35.95,75613.06,1.17,-0.64254,0.00036,10.76562]
[1776798880932,35.95,75613.06,1.17,-0.64254,0.00036,10.76562]
[1776798881013,35.95,75613.06,1.17,-0.64254,0.00036,10.76562]
[1776798881213,35.95,75613.06,1.17,-0.64254,0.00036,10.76562]
[1776798881228,35.95,75604.81,1.17,-0.64551,0.00036,10.73288]
[1776798881678,35.95,75604.81,1.17,-0.64551,0.00036,10.73288]
[1776798881855,35.95,75604.81,1.17,-0.64551,0.00036,10.73288]
[1776798882024,35.95,75604.81,1.17,-0.64551,0.00036,10.73288]
[1776798882177,35.95,75604.81,1.17,-0.64551,0.00036,10.73288]
[1776798882278,35.96,75613.33,1.17,-0.64244,0.00036,10.76675]
[1776798882504,35.96,75613.33,1.17,-0.64244,0.00036,10.76675]
[1776798882862,35.96,75613.33,1.17,-0.64244,0.00036,10.76675]
[1776798883216,35.96,75613.33,1.17,-0.64244,0.00036,10.76675]
[1776798883609,35.96,75612.93,1.17,-0.64258,0.00036,10.76524]
[1776798883792,35.96,75612.93,1.17,-0.64258,0.00036,10.76524]
[1776798883931,35.96,75612.93,1.17,-0.64258,0.00036,10.76524]
[1776798883989,35.96,75612.93,1.17,-0.64258,0.00036,10.76524]
[1776798884308,35.96,75612.93,1.17,-0.64258,0.00036,10.76524]
[1776798884027,35.96,75610.81,1.17,-0.64334,0.00036,10.75689]
[1776798884964,35.96,75610.81,1.17,-0.64334,0.00036,10.75689]
[1776798884998,35.96,75603.76,1.17,-0.64587,0.00036,10.72886]
[1776798886517,35.96,75594.52,1.17,-0.64917,0.00036,10.69146]
[1776798887522,35.96,75591.51,1.17,-0.65024,0.00036,10.67917]
[1776798891058,35.97,75602.88,1.17,-0.64615,0.00036,10.72569]
[1776798892560,35.97,75606.45,1.17,-0.64485,0.00036,10.7401]
[1776798895579,35.97,75613.77,1.17,-0.64222,0.00036,10.76915]
[1776798900551,35.98,75612.28,1.17,-0.64273,0.00036,10.76357]
[1776798900564,35.98,75612.28,1.17,-0.64273,0.00036,10.76357]
[1776798900665,35.98,75612.28,1.17,-0.64273,0.00036,10.76357]
[1776798901185,35.98,75612.28,1.17,-0.64273,0.00036,10.76357]
[1776798901266,35.98,75612.28,1.17,-0.64273,0.00036,10.76357]
[1776798901286,35.98,75620.24,1.17,-0.63985,0.00036,10.79469]
[1776798901817,35.98,75620.24,1.17,-0.63985,0.00036,10.79469]
[1776798902247,35.98,75620.24,1.17,-0.63985,0.00036,10.79469]
[1776798902305,35.98,75620.24,1.17,-0.63985,0.00036,10.79469]
[1776798902325,35.98,75649.09,1.17,-0.6294,0.00036,10.90264]
[1776798902508,35.98,75649.09,1.17,-0.6294,0.00036,10.90264]
[1776798902696,35.98,75649.09,1.17,-0.6294,0.00036,10.90264]
[1776798902798,35.98,75654.02,1.17,-0.6276,0.00036,10.92038]
[1776798905171,35.98,75654.02,1.17,-0.6276,0.00036,10.92038]
[1776798905180,35.99,75643.03,1.17,-0.63159,0.00036,10.8807]
[1776798908970,35.99,75642.65,1.17,-0.63171,0.00036,10.87948]
[1776798908981,35.99,75642.65,1.17,-0.63171,0.00036,10.87948]
[1776798909145,35.99,75642.65,1.17,-0.63171,0.00036,10.87948]
[1776798909184,35.99,75638.49,1.17,-0.63321,0.00036,10.86421]
[1776798910128,35.99,75638.49,1.17,-0.63321,0.00036,10.86421]
[1776798910204,35.99,75638.49,1.17,-0.63321,0.00036,10.86421]
[1776798910305,35.99,75634.28,1.17,-0.63473,0.00036,10.84861]
[1776798911239,35.99,75634.28,1.17,-0.63473,0.00036,10.84861]
[1776798911262,35.99,75624.98,1.17,-0.63809,0.00036,10.81347]
[1776798911697,36.0,75624.98,1.17,-0.63808,0.00036,10.81353]
[1776798912702,36.0,75621.53,1.17,-0.63932,0.00036,10.80035]
[1776798913710,36.0,75630.43,1.17,-0.63611,0.00036,10.83433]
[1776798916112,36.0,75631.15,1.17,-0.63584,0.00036,10.83709]
[1776798916183,36.0,75631.15,1.17,-0.63584,0.00036,10.83709]
[1776798916234,36.0,75628.95,1.17,-0.63663,0.00036,10.82882]
[1776798917319,36.0,75628.95,1.17,-0.63663,0.00036,10.82882]
[1776798917402,36.0,75616.43,1.17,-0.64114,0.00036,10.78077]
[1776798917737,36.0,75616.43,1.17,-0.64114,0.00036,10.78082]
[1776798919751,36.01,75619.44,1.17,-0.64004,0.00036,10.79263]
[1776798921279,36.01,75623.77,1.17,-0.63848,0.00036,10.80934]
[1776798922773,36.01,75634.14,1.17,-0.63472,0.00036,10.84871]
[1776798924378,36.01,75634.14,1.17,-0.63472,0.00036,10.84871]
[1776798924411,36.01,75634.14,1.17,-0.63472,0.00036,10.84871]
[1776798924418,36.01,75631.05,1.17,-0.63583,0.00036,10.83715]
[1776798924722,36.01,75631.05,1.17,-0.63583,0.00036,10.83715]
[1776798924766,36.01,75631.05,1.17,-0.63583,0.00036,10.83715]
[1776798925086,36.01,75631.05,1.17,-0.63583,0.00036,10.83715]
[1776798925384,36.01,75631.05,1.17,-0.63583,0.00036,10.83715]
[1776798925130,36.01,75604.84,1.17,-0.64526,0.00036,10.73551]
[1776798925494,36.01,75604.84,1.17,-0.64526,0.00036,10.73551]
[1776798925726,36.01,75604.84,1.17,-0.64526,0.00036,10.73551]
[1776798925796,36.01,75604.84,1.17,-0.64526,0.00036,10.73551]
[1776798925991,36.01,75604.84,1.17,-0.64526,0.00036,10.73551]
[1776798926536,36.01,75604.84,1.17,-0.64526,0.00036,10.73551]
[1776798926574,36.01,75604.84,1.17,-0.64526,0.00036,10.73551]
[1776798926918,36.01,75604.84,1.17,-0.64526,0.00036,10.73551]
[1776798927114,36.01,75604.84,1.17,-0.64526,0.00036,10.73551]
[1776798927410,36.01,75604.84,1.17,-0.64526,0.00036,10.73551]
[1776798927448,36.01,75563.3,1.17,-0.66003,0.00035,10.56249]
[1776798927991,36.01,75563.3,1.17,-0.66003,0.00035,10.56249]
[1776798928080,36.02,75570.05,1.17,-0.65764,0.00035,10.5917]
[1776798929854,36.02,75585.43,1.17,-0.65217,0.00036,10.65669]
[1776798932781,36.02,75583.45,1.17,-0.65296,0.00036,10.64049]
[1776798933057,36.02,75576.96,1.17,-0.65526,0.00035,10.61332]
[1776798934250,36.02,75576.96,1.17,-0.65526,0.00035,10.61332]
[1776798934284,36.02,75574.0,1.17,-0.6563,0.00035,10.60084]
[1776798934459,36.02,75574.0,1.17,-0.6563,0.00035,10.60084]
[1776798935383,36.02,75574.0,1.17,-0.6563,0.00035,10.60084]
[1776798935401,36.03,75569.87,1.17,-0.65776,0.00035,10.58329]
[1776798936902,36.03,75570.76,1.17,-0.65744,0.00035,10.5872]
[1776798937909,36.03,75573.2,1.17,-0.65657,0.00035,10.59766]
[1776798938917,36.03,75574.66,1.17,-0.65605,0.00035,10.60389]
[1776798939923,36.03,75567.04,1.17,-0.65874,0.00035,10.5714]
[1776798940570,36.03,75567.04,1.17,-0.65874,0.00035,10.5714]
[1776798941023,36.03,75567.04,1.17,-0.65874,0.00035,10.5714]
[1776798941124,36.04,75579.86,1.17,-0.65414,0.00036,10.62652]
[1776798941652,36.04,75579.86,1.17,-0.65414,0.00036,10.62652]
[1776798941936,36.04,75579.86,1.17,-0.65414,0.00036,10.6266]
[1776798942945,36.05,75584.0,1.17,-0.65266,0.00036,10.64397]
[1776798945539,36.05,75583.34,1.17,-0.65288,0.00036,10.64137]
[1776798945942,36.05,75583.34,1.17,-0.65288,0.00036,10.64137]
[1776798945979,36.05,75582.58,1.17,-0.65315,0.00036,10.63826]
[1776798946545,36.05,75582.58,1.17,-0.65315,0.00036,10.63826]
[1776798946972,36.05,75591.66,1.17,-0.64991,0.00036,10.6759]
[1776798947979,36.05,75602.65,1.17,-0.64598,0.00036,10.72049]
[1776798948988,36.06,75601.67,1.17,-0.64632,0.00036,10.71662]
[1776798949660,36.06,75601.67,1.17,-0.64632,0.00036,10.71662]
[1776798949993,36.06,75600.72,1.17,-0.64666,0.00036,10.71286]
[1776798950814,36.06,75600.72,1.17,-0.64666,0.00036,10.71286]
[1776798951001,36.06,75599.08,1.17,-0.64724,0.00036,10.70631]
[1776798952014,36.06,75604.23,1.17,-0.64539,0.00036,10.72704]
[1776798954023,36.06,75602.11,1.17,-0.64614,0.00036,10.71867]
[1776798955030,36.06,75597.27,1.17,-0.64786,0.00036,10.69924]
[1776798956037,36.06,75584.49,1.17,-0.65241,0.00036,10.64687]
[1776798957045,36.07,75583.7,1.17,-0.65269,0.00036,10.64365]
[1776798958369,36.07,75583.7,1.17,-0.65269,0.00036,10.64365]
[1776798958402,36.07,75581.99,1.17,-0.65329,0.00036,10.63659]
[1776798960067,36.07,75580.94,1.17,-0.65365,0.00035,10.63232]
[1776798961114,36.07,75580.94,1.17,-0.65365,0.00035,10.63232]
[1776798961153,36.07,75585.76,1.17,-0.65193,0.00036,10.65244]
[1776798963087,36.07,75592.29,1.17,-0.64959,0.00036,10.67949]
[1776798964094,36.08,75594.24,1.17,-0.64889,0.00036,10.68753]
[1776798964512,36.08,75594.24,1.17,-0.64889,0.00036,10.68753]
[1776798965267,36.08,75594.24,1.17,-0.64889,0.00036,10.68753]
[1776798965424,36.08,75594.24,1.17,-0.64889,0.00036,10.68753]
[1776798965366,36.08,75603.08,1.17,-0.64572,0.00036,10.72327]
[1776798965842,36.08,75603.08,1.17,-0.64572,0.00036,10.72327]
[1776798965849,36.08,75603.08,1.17,-0.64572,0.00036,10.72327]
[1776798965876,36.08,75603.08,1.17,-0.64572,0.00036,10.72327]
[1776798965893,36.08,75603.08,1.17,-0.64572,0.00036,10.72327]
[1776798966107,36.08,75604.15,1.17,-0.64533,0.00036,10.72764]
[1776798967368,36.08,75604.15,1.17,-0.64533,0.00036,10.72764]
[1776798967470,36.08,75609.34,1.17,-0.64346,0.00036,10.74839]
[1776798967904,36.08,75609.34,1.17,-0.64346,0.00036,10.74839]
[1776798968122,36.08,75609.34,1.17,-0.64346,0.00036,10.74839]
[1776798969128,36.09,75607.33,1.17,-0.64417,0.00036,10.74052]
[1776798970857,36.09,75608.24,1.17,-0.64384,0.00036,10.7442]
[1776798971145,36.09,75611.1,1.17,-0.6428,0.00036,10.75553]
[1776798971603,36.09,75611.1,1.17,-0.6428,0.00036,10.75553]
[1776798971683,36.09,75611.1,1.17,-0.6428,0.00036,10.75553]
[1776798971709,36.09,75611.1,1.17,-0.6428,0.00036,10.75553]
[1776798971757,36.09,75611.1,1.17,-0.6428,0.00036,10.75553]
[1776798972150,36.09,75616.62,1.17,-0.64082,0.00036,10.77715]
[1776798972557,36.09,75616.62,1.17,-0.64082,0.00036,10.77715]
[1776798973157,36.1,75626.68,1.17,-0.63718,0.00036,10.81583]
[1776798973825,36.1,75626.68,1.17,-0.63718,0.00036,10.81583]
[1776798973977,36.1,75626.68,1.17,-0.63718,0.00036,10.81583]
[1776798974163,36.1,75626.24,1.17,-0.63734,0.00036,10.81422]
[1776798974497,36.1,75626.24,1.17,-0.63734,0.00036,10.81422]
[1776798975172,36.1,75622.18,1.17,-0.6388,0.00036,10.79879]
[1776798975802,36.1,75622.18,1.17,-0.6388,0.00036,10.79879]
[1776798975932,36.1,75622.18,1.17,-0.6388,0.00036,10.79879]
[1776798976008,36.1,75622.18,1.17,-0.6388,0.00036,10.79879]
[1776798976178,36.1,75616.7,1.17,-0.64076,0.00036,10.77772]
[1776798977184,36.1,75610.21,1.17,-0.64309,0.00036,10.75238]
[1776798978191,36.1,75603.37,1.17,-0.64554,0.00036,10.72534]
[1776798979201,36.1,75604.83,1.17,-0.64501,0.00036,10.7312]
[1776798979591,36.1,75604.83,1.17,-0.64501,0.00036,10.7312]
[1776798981133,36.1,75606.11,1.17,-0.64455,0.00036,10.73633]
[1776798981142,36.1,75606.11,1.17,-0.64455,0.00036,10.73633]
[1776798981338,36.1,75606.11,1.17,-0.64455,0.00036,10.73633]
[1776798981404,36.1,75607.34,1.17,-0.6441,0.00036,10.74125]
[1776798983228,36.11,75603.76,1.17,-0.64537,0.00036,10.72712]
[1776798984235,36.11,75604.8,1.17,-0.645,0.00036,10.73132]
[1776798987263,36.11,75602.92,1.17,-0.64566,0.00036,10.72397]
[1776798987547,36.11,75602.92,1.17,-0.64566,0.00036,10.72397]
[1776798988422,36.11,75602.92,1.17,-0.64566,0.00036,10.72397]
[1776798988438,36.11,75597.1,1.17,-0.64773,0.00036,10.70066]
[1776798988635,36.11,75597.1,1.17,-0.64773,0.00036,10.70066]
[1776798989114,36.11,75597.1,1.17,-0.64773,0.00036,10.70066]
[1776798989273,36.11,75596.82,1.17,-0.64782,0.00036,10.69959]
[1776798989612,36.11,75596.82,1.17,-0.64782,0.00036,10.69959]
[1776798989720,36.11,75596.82,1.17,-0.64782,0.00036,10.69959]
[1776798990177,36.11,75596.82,1.17,-0.64782,0.00036,10.69959]
[1776798990280,36.11,75615.11,1.17,-0.64127,0.00036,10.77218]
[1776798992292,36.12,75617.37,1.17,-0.64053,0.00036,10.77312]
[1776798993299,36.12,75615.55,1.17,-0.64118,0.00036,10.76612]
[1776798993925,36.12,75615.55,1.17,-0.64118,0.00036,10.76612]
[1776798994306,36.12,75614.2,1.17,-0.64166,0.00036,10.76094]
[1776798995042,36.12,75614.2,1.17,-0.64166,0.00036,10.76094]
[1776798996253,36.12,75614.27,1.17,-0.64163,0.00036,10.76129]
[1776798996354,36.12,75610.78,1.17,-0.64288,0.00036,10.74769]
[1776798999341,36.13,75606.66,1.17,-0.64434,0.00036,10.73161]
[1776799001357,36.13,75608.44,1.17,-0.64369,0.00036,10.73878]
[1776799002362,36.13,75610.94,1.17,-0.64279,0.00036,10.74867]
[1776799003369,36.14,75618.7,1.17,-0.63999,0.00036,10.77892]
[1776799004379,36.14,75620.59,1.17,-0.63931,0.00036,10.78626]
[1776799007044,36.14,75621.44,1.17,-0.63899,0.00036,10.78965]
[1776799007400,36.14,75621.64,1.17,-0.63891,0.00036,10.79048]
[1776799008405,36.14,75624.87,1.17,-0.63774,0.00036,10.80289]
[1776799008576,36.14,75624.87,1.17,-0.63774,0.00036,10.80289]
[1776799008709,36.14,75624.87,1.17,-0.63774,0.00036,10.80289]
[1776799008722,36.14,75624.87,1.17,-0.63774,0.00036,10.80289]
[1776799008732,36.14,75624.87,1.17,-0.63774,0.00036,10.80289]
[1776799008840,36.14,75624.87,1.17,-0.63774,0.00036,10.80289]
[1776799009136,36.14,75624.87,1.17,-0.63774,0.00036,10.80289]
[1776799009412,36.15,75631.2,1.17,-0.63545,0.00036,10.82682]
[1776799010141,36.15,75631.2,1.17,-0.63545,0.00036,10.82682]
[1776799010419,36.15,75633.13,1.17,-0.63475,0.00036,10.83411]
[1776799015454,36.16,75628.6,1.17,-0.63634,0.00036,10.81756]
[1776799016277,36.16,75628.6,1.17,-0.63634,0.00036,10.81756]
[1776799016461,36.16,75629.12,1.17,-0.63614,0.00036,10.81961]
[1776799017310,36.16,75629.12,1.17,-0.63614,0.00036,10.81961]
[1776799017326,36.16,75629.12,1.17,-0.63614,0.00036,10.81961]
[1776799017332,36.16,75629.12,1.17,-0.63614,0.00036,10.81961]
[1776799017356,36.16,75629.12,1.17,-0.63614,0.00036,10.81961]
[1776799017411,36.16,75629.12,1.17,-0.63614,0.00036,10.81961]
[1776799017468,36.17,75632.79,1.17,-0.6348,0.00036,10.83352]
[1776799018523,36.17,75632.79,1.17,-0.6348,0.00036,10.83352]
[1776799018664,36.17,75632.62,1.17,-0.63485,0.00036,10.83297]
[1776799019482,36.17,75635.27,1.17,-0.63389,0.00036,10.84288]
[1776799021497,36.17,75632.51,1.17,-0.63487,0.00036,10.83275]
[1776799026458,36.18,75633.95,1.17,-0.63434,0.00036,10.8383]
[1776799026540,36.18,75633.85,1.17,-0.63437,0.00036,10.83793]
[1776799026568,36.18,75633.85,1.17,-0.63437,0.00036,10.83793]
[1776799026764,36.18,75633.85,1.17,-0.63437,0.00036,10.83793]
[1776799026845,36.18,75633.85,1.17,-0.63437,0.00036,10.83793]
[1776799027015,36.18,75633.85,1.17,-0.63437,0.00036,10.83793]
[1776799027064,36.18,75633.85,1.17,-0.63437,0.00036,10.83793]
[1776799027101,36.18,75633.85,1.17,-0.63437,0.00036,10.83793]
[1776799027451,36.18,75633.85,1.17,-0.63437,0.00036,10.83793]
[1776799027470,36.18,75633.85,1.17,-0.63437,0.00036,10.83793]
[1776799027550,36.18,75630.77,1.17,-0.63547,0.00036,10.82652]
[1776799027805,36.18,75630.77,1.17,-0.63547,0.00036,10.82652]
[1776799027956,36.18,75630.77,1.17,-0.63547,0.00036,10.82652]
[1776799027968,36.18,75630.77,1.17,-0.63547,0.00036,10.82652]
[1776799028217,36.18,75630.77,1.17,-0.63547,0.00036,10.82652]
[1776799028321,36.18,75630.77,1.17,-0.63547,0.00036,10.82652]
[1776799028363,36.18,75630.77,1.17,-0.63547,0.00036,10.82652]
[1776799028422,36.18,75601.88,1.17,-0.64584,0.00036,10.71487]
[1776799028587,36.18,75601.88,1.17,-0.64584,0.00036,10.71487]
[1776799028651,36.18,75601.88,1.17,-0.64584,0.00036,10.71487]
[1776799028877,36.18,75601.88,1.17,-0.64584,0.00036,10.71487]
[1776799028887,36.18,75601.88,1.17,-0.64584,0.00036,10.71487]
[1776799029022,36.18,75601.88,1.17,-0.64584,0.00036,10.71487]
[1776799029072,36.18,75601.88,1.17,-0.64584,0.00036,10.71487]
[1776799029124,36.18,75601.88,1.17,-0.64584,0.00036,10.71487]
[1776799029148,36.18,75601.88,1.17,-0.64584,0.00036,10.71487]
[1776799029153,36.18,75601.88,1.17,-0.64584,0.00036,10.71487]
[1776799029301,36.18,75591.76,1.17,-0.64944,0.00036,10.67408]
[1776799030686,36.18,75591.76,1.17,-0.64944,0.00036,10.67405]
[1776799030771,36.18,75591.76,1.17,-0.64944,0.00036,10.67405]
[1776799030788,36.18,75595.67,1.17,-0.64804,0.00036,10.69004]
[1776799032096,36.19,75597.79,1.17,-0.64728,0.00036,10.69866]
[1776799034622,36.21,75596.76,1.17,-0.64754,0.00036,10.69569]
[1776799036620,36.21,75597.28,1.17,-0.64734,0.00036,10.69788]
[1776799036712,36.24,75588.61,1.17,-0.65033,0.00035,10.66382]
[1776799039656,36.24,75586.13,1.17,-0.65118,0.00035,10.65391]
[1776799042166,36.25,75588.41,1.17,-0.65035,0.00035,10.66351]
[1776799046706,36.26,75589.32,1.17,-0.65,0.00035,10.66753]
[1776799047713,36.26,75590.72,1.17,-0.6495,0.00035,10.6733]
[1776799048719,36.26,75594.59,1.17,-0.64812,0.00036,10.68907]
[1776799050733,36.26,75592.98,1.17,-0.64867,0.00036,10.68272]
[1776799052236,36.27,75587.69,1.17,-0.65064,0.00035,10.65325]
[1776799055011,36.27,75587.41,1.17,-0.65073,0.00035,10.65219]
[1776799055029,36.27,75582.13,1.17,-0.65258,0.00035,10.63062]
[1776799056427,36.27,75582.13,1.17,-0.65258,0.00035,10.63062]
[1776799056515,36.28,75577.0,1.17,-0.65437,0.00035,10.60967]
[1776799059799,36.31,75574.7,1.17,-0.65505,0.00035,10.60153]
[1776799060807,36.32,75572.57,1.17,-0.65575,0.00035,10.59312]
[1776799062309,36.33,75571.64,1.17,-0.65603,0.00035,10.58983]
[1776799064835,36.34,75570.0,1.17,-0.65659,0.00035,10.58303]
[1776799065841,36.34,75570.79,1.17,-0.65631,0.00035,10.58643]
[1776799071036,36.34,75571.13,1.17,-0.65617,0.00035,10.58807]
[1776799074151,36.35,75570.75,1.17,-0.65629,0.00035,10.58662]
[1776799074209,36.35,75568.82,1.17,-0.65696,0.00035,10.57857]
[1776799076518,36.35,75568.82,1.17,-0.65696,0.00035,10.57857]
[1776799076571,36.35,75568.53,1.17,-0.65706,0.00035,10.57744]
[1776799077440,36.35,75568.53,1.17,-0.65706,0.00035,10.57744]
[1776799077464,36.35,75575.27,1.17,-0.65468,0.00035,10.60582]
[1776799077651,36.35,75575.27,1.17,-0.65468,0.00035,10.60582]
[1776799077925,36.35,75575.27,1.17,-0.65468,0.00035,10.60582]
[1776799078932,36.35,75586.7,1.17,-0.65063,0.00035,10.65316]
[1776799079632,36.35,75586.7,1.17,-0.65063,0.00035,10.65316]
[1776799079939,36.35,75589.77,1.17,-0.64955,0.00035,10.66565]
[1776799082452,36.36,75586.01,1.17,-0.65086,0.00035,10.65048]
[1776799083968,36.36,75584.94,1.17,-0.65123,0.00035,10.64622]
[1776799085981,36.36,75588.01,1.17,-0.65014,0.00035,10.65886]
[1776799089002,36.36,75592.14,1.17,-0.64866,0.00035,10.67573]
[1776799090601,36.36,75592.14,1.17,-0.64866,0.00035,10.67573]
[1776799090011,36.37,75590.66,1.17,-0.64918,0.00035,10.66979]
[1776799091016,36.37,75586.17,1.17,-0.65077,0.00035,10.65159]
[1776799092532,36.37,75583.09,1.17,-0.65185,0.00035,10.63903]
[1776799092891,36.37,75583.09,1.17,-0.65185,0.00035,10.63903]
[1776799093098,36.37,75583.09,1.17,-0.65185,0.00035,10.63903]
[1776799093135,36.37,75575.88,1.17,-0.65439,0.00035,10.60923]
[1776799093930,36.37,75575.88,1.17,-0.65439,0.00035,10.60923]
[1776799094037,36.37,75575.88,1.17,-0.65439,0.00035,10.60925]
[1776799095044,36.37,75568.33,1.17,-0.65704,0.00035,10.57761]
[1776799096051,36.37,75567.46,1.17,-0.65734,0.00035,10.57398]
[1776799097466,36.37,75567.46,1.17,-0.65734,0.00035,10.57398]
[1776799097494,36.37,75573.44,1.17,-0.65523,0.00035,10.59922]
[1776799099072,36.38,75577.79,1.17,-0.65369,0.00035,10.61752]
[1776799100531,36.38,75577.79,1.17,-0.65369,0.00035,10.61752]
[1776799100563,36.38,75589.23,1.17,-0.64964,0.00035,10.66452]
[1776799102601,36.38,75583.92,1.17,-0.65151,0.00035,10.64295]
[1776799104107,36.38,75581.47,1.17,-0.65237,0.00035,10.63301]
[1776799109142,36.39,75582.57,1.17,-0.65195,0.00035,10.63787]
[1776799110649,36.39,75582.95,1.17,-0.65181,0.00035,10.63949]
[1776799110651,36.39,75582.95,1.17,-0.65181,0.00035,10.63949]
[1776799110871,36.39,75582.95,1.17,-0.65181,0.00035,10.63949]
[1776799111157,36.39,75586.28,1.17,-0.65072,0.00035,10.6451]
[1776799111652,36.39,75586.28,1.17,-0.65072,0.00035,10.6451]
[1776799111890,36.39,75586.28,1.17,-0.65072,0.00035,10.6451]
[1776799112165,36.39,75593.69,1.17,-0.64809,0.00035,10.6752]
[1776799113171,36.4,75604.38,1.17,-0.64429,0.00036,10.71775]
[1776799113668,36.4,75604.38,1.17,-0.64429,0.00036,10.71775]
[1776799114179,36.4,75607.9,1.17,-0.64303,0.00036,10.73158]
[1776799116193,36.4,75606.1,1.17,-0.64366,0.00036,10.72466]
[1776799121412,36.41,75605.88,1.17,-0.64372,0.00036,10.72404]
[1776799121426,36.41,75605.88,1.17,-0.64372,0.00036,10.72404]
[1776799121448,36.41,75605.88,1.17,-0.64372,0.00036,10.72404]
[1776799121513,36.41,75610.51,1.17,-0.64206,0.00036,10.74213]
[1776799123242,36.41,75617.68,1.17,-0.63949,0.00036,10.76977]
[1776799126447,36.41,75616.7,1.17,-0.63984,0.00036,10.7661]
[1776799126548,36.41,75616.05,1.17,-0.64006,0.00036,10.76366]
[1776799131301,36.42,75613.96,1.17,-0.64079,0.00036,10.75591]
[1776799132543,36.42,75613.96,1.17,-0.64079,0.00036,10.75591]
[1776799132644,36.42,75615.51,1.17,-0.64023,0.00036,10.76191]
[1776799133914,36.42,75615.51,1.17,-0.64022,0.00036,10.76196]
[1776799134237,36.42,75615.51,1.17,-0.64022,0.00036,10.76196]
[1776799134576,36.42,75615.51,1.17,-0.64022,0.00036,10.76196]
[1776799134645,36.42,75625.92,1.17,-0.63649,0.00036,10.80142]
[1776799135326,36.42,75625.92,1.17,-0.63649,0.00036,10.8015]
[1776799135787,36.42,75625.92,1.17,-0.63649,0.00036,10.8015]
[1776799135805,36.42,75625.92,1.17,-0.63649,0.00036,10.8015]
[1776799135857,36.42,75625.92,1.17,-0.63649,0.00036,10.8015]
[1776799136334,36.43,75633.11,1.17,-0.6339,0.00036,10.82822]
[1776799137341,36.43,75638.14,1.17,-0.63209,0.00036,10.84666]
[1776799138347,36.43,75641.4,1.17,-0.63092,0.00036,10.8585]
[1776799141367,36.43,75637.14,1.17,-0.63243,0.00036,10.8432]
[1776799142375,36.43,75632.16,1.17,-0.63421,0.00036,10.82502]
[1776799143654,36.43,75632.16,1.17,-0.63421,0.00036,10.82502]
[1776799143382,36.44,75629.6,1.17,-0.63513,0.00036,10.81561]
[1776799143688,36.44,75629.6,1.17,-0.63513,0.00036,10.81561]
[1776799143849,36.44,75629.6,1.17,-0.63513,0.00036,10.81561]
[1776799143889,36.44,75629.6,1.17,-0.63513,0.00036,10.81561]
[1776799143954,36.44,75629.6,1.17,-0.63513,0.00036,10.81561]
[1776799144390,36.44,75630.43,1.17,-0.63483,0.00036,10.8187]
[1776799145398,36.44,75621.72,1.17,-0.63794,0.00036,10.78618]
[1776799146405,36.44,75616.3,1.17,-0.63987,0.00036,10.76565]
[1776799147411,36.44,75617.89,1.17,-0.6393,0.00036,10.77176]
[1776799149419,36.44,75618.02,1.17,-0.63925,0.00036,10.77229]
[1776799149521,36.44,75621.54,1.17,-0.63799,0.00036,10.78567]
[1776799150132,36.44,75621.54,1.17,-0.63799,0.00036,10.78567]
[1776799150184,36.44,75621.54,1.17,-0.63799,0.00036,10.78567]
[1776799150487,36.44,75621.54,1.17,-0.63799,0.00036,10.78567]
[1776799150586,36.47,75643.08,1.17,-0.63016,0.00036,10.86601]
[1776799150741,36.47,75643.08,1.17,-0.63016,0.00036,10.86601]
[1776799151085,36.47,75643.08,1.17,-0.63016,0.00036,10.86601]
[1776799151448,36.47,75643.08,1.17,-0.63015,0.00036,10.86604]
[1776799152183,36.47,75643.08,1.17,-0.63015,0.00036,10.86604]
[1776799152188,36.47,75643.08,1.17,-0.63015,0.00036,10.86604]
[1776799152214,36.47,75643.08,1.17,-0.63015,0.00036,10.86604]
[1776799152232,36.47,75643.08,1.17,-0.63015,0.00036,10.86604]
[1776799152447,36.47,75645.75,1.17,-0.62919,0.00036,10.87559]
[1776799153460,36.47,75652.86,1.17,-0.62662,0.00036,10.90075]
[1776799154184,36.47,75652.86,1.17,-0.62662,0.00036,10.90075]
[1776799154463,36.48,75654.84,1.17,-0.6259,0.00036,10.9077]
[1776799155634,36.48,75654.84,1.17,-0.6259,0.00036,10.9077]
[1776799155652,36.48,75654.84,1.17,-0.6259,0.00036,10.9077]
[1776799155482,36.48,75657.19,1.17,-0.62505,0.00036,10.91589]
[1776799155979,36.48,75657.19,1.17,-0.62505,0.00036,10.91589]
[1776799156078,36.48,75657.19,1.17,-0.62505,0.00036,10.91589]
[1776799156479,36.48,75661.72,1.17,-0.62341,0.00036,10.93153]
[1776799157486,36.48,75677.7,1.17,-0.61761,0.00036,10.98504]
[1776799158492,36.48,75682.05,1.17,-0.61603,0.00036,10.99922]
[1776799160470,36.48,75681.85,1.17,-0.6161,0.00036,10.99859]
[1776799160492,36.48,75681.85,1.17,-0.6161,0.00036,10.99859]
[1776799160555,36.48,75679.94,1.17,-0.61679,0.00036,10.99242]
[1776799160839,36.48,75679.94,1.17,-0.61679,0.00036,10.99242]
[1776799160883,36.48,75679.94,1.17,-0.61679,0.00036,10.99242]
[1776799160954,36.48,75679.94,1.17,-0.61679,0.00036,10.99242]
[1776799160991,36.48,75679.94,1.17,-0.61679,0.00036,10.99242]
[1776799161006,36.48,75679.94,1.17,-0.61679,0.00036,10.99242]
[1776799161432,36.48,75679.94,1.17,-0.61679,0.00036,10.99242]
[1776799161572,36.48,75679.94,1.17,-0.61679,0.00036,10.99242]
[1776799161641,36.48,75657.8,1.17,-0.62481,0.00036,10.91818]
[1776799162290,36.48,75657.8,1.17,-0.62481,0.00036,10.91818]
[1776799162525,36.48,75657.8,1.17,-0.62481,0.00036,10.91819]
[1776799163529,36.48,75648.23,1.17,-0.62826,0.00036,10.88479]
[1776799163981,36.48,75648.23,1.17,-0.62826,0.00036,10.88479]
[1776799164061,36.48,75648.23,1.17,-0.62826,0.00036,10.88479]
[1776799164315,36.48,75648.23,1.17,-0.62826,0.00036,10.88479]
[1776799164537,36.48,75644.84,1.17,-0.62947,0.00036,10.87278]
[1776799165366,36.48,75644.84,1.17,-0.62947,0.00036,10.87278]
[1776799165547,36.49,75641.62,1.17,-0.63063,0.00036,10.86128]
[1776799166106,36.49,75641.62,1.17,-0.63063,0.00036,10.86128]
[1776799166549,36.49,75638.91,1.17,-0.6316,0.00036,10.85154]
[1776799169571,36.49,75636.12,1.17,-0.63259,0.00036,10.84153]
[1776799171587,36.49,75638.84,1.17,-0.63169,0.00036,10.8435]
[1776799172531,36.49,75638.84,1.17,-0.63169,0.00036,10.8435]
[1776799172610,36.49,75639.69,1.17,-0.63138,0.00036,10.84661]
[1776799174548,36.49,75639.69,1.17,-0.63138,0.00036,10.84664]
[1776799176473,36.5,75639.25,1.17,-0.63153,0.00036,10.84512]
[1776799176620,36.5,75638.6,1.17,-0.63176,0.00036,10.84281]
[1776799180649,36.5,75640.19,1.17,-0.63117,0.00036,10.84869]
[1776799183670,36.5,75638.02,1.17,-0.63194,0.00036,10.84095]
[1776799185139,36.5,75638.55,1.17,-0.63175,0.00036,10.84288]
[1776799185179,36.5,75638.55,1.17,-0.63175,0.00036,10.84288]
[1776799185410,36.5,75638.55,1.17,-0.63175,0.00036,10.84288]
[1776799185702,36.5,75638.43,1.17,-0.63179,0.00036,10.84245]
[1776799185831,36.5,75638.43,1.17,-0.63179,0.00036,10.84245]
[1776799185841,36.5,75638.43,1.17,-0.63179,0.00036,10.84245]
[1776799186131,36.5,75638.43,1.17,-0.63179,0.00036,10.84245]
[1776799186691,36.51,75618.5,1.17,-0.63892,0.00036,10.76867]
[1776799187698,36.51,75614.92,1.17,-0.64019,0.00036,10.75509]
[1776799188705,36.51,75612.5,1.17,-0.64105,0.00036,10.74587]
[1776799188961,36.51,75612.5,1.17,-0.64105,0.00036,10.74587]
[1776799189712,36.51,75610.74,1.17,-0.64167,0.00036,10.73916]
[1776799189981,36.51,75610.74,1.17,-0.64167,0.00036,10.73916]
[1776799190661,36.51,75610.74,1.17,-0.64167,0.00036,10.73916]
[1776799190719,36.51,75610.53,1.17,-0.64174,0.00036,10.7384]
[1776799194749,36.52,75608.33,1.17,-0.6425,0.00036,10.73013]
[1776799196027,36.52,75608.33,1.17,-0.6425,0.00036,10.73013]
[1776799196128,36.52,75607.61,1.17,-0.64275,0.00036,10.72745]
[1776799197065,36.52,75607.61,1.17,-0.64275,0.00036,10.72745]
[1776799197073,36.52,75608.29,1.17,-0.6425,0.00036,10.73014]
[1776799200500,36.52,75608.56,1.17,-0.6424,0.00036,10.73124]
[1776799200712,36.52,75608.56,1.17,-0.6424,0.00036,10.73124]
[1776799200713,36.53,75608.63,1.17,-0.64236,0.00036,10.73162]
[1776799201031,36.53,75608.63,1.17,-0.64236,0.00036,10.73162]
[1776799201457,36.53,75608.63,1.17,-0.64236,0.00036,10.73162]
[1776799201731,36.53,75608.63,1.17,-0.64236,0.00036,10.73162]
[1776799201545,36.52,75631.84,1.17,-0.63408,0.00036,10.81914]
[1776799201930,36.52,75631.84,1.17,-0.63408,0.00036,10.81914]
[1776799201995,36.52,75656.79,1.17,-0.62511,0.00036,10.90807]
[1776799203340,36.53,75657.71,1.17,-0.62477,0.00036,10.91136]
[1776799204416,36.53,75657.71,1.17,-0.62477,0.00036,10.91136]
[1776799204507,36.53,75658.68,1.17,-0.62442,0.00036,10.91473]
[1776799209861,36.53,75655.71,1.17,-0.62548,0.00036,10.9046]
[1776799211590,36.53,75650.71,1.17,-0.62727,0.00036,10.88724]
[1776799216925,36.54,75653.63,1.17,-0.6262,0.00036,10.89762]
[1776799219940,36.54,75655.57,1.17,-0.62549,0.00036,10.90443]
[1776799225304,36.55,75654.22,1.17,-0.62596,0.00036,10.89993]
[1776799226318,36.55,75654.53,1.17,-0.62584,0.00036,10.90106]
[1776799226337,36.55,75654.53,1.17,-0.62584,0.00036,10.90106]
[1776799226363,36.55,75654.53,1.17,-0.62584,0.00036,10.90106]
[1776799226384,36.55,75654.53,1.17,-0.62584,0.00036,10.90106]
[1776799226493,36.55,75654.53,1.17,-0.62584,0.00036,10.90106]
[1776799226502,36.55,75654.53,1.17,-0.62584,0.00036,10.90106]
[1776799226586,36.55,75658.66,1.17,-0.62435,0.00036,10.91536]
[1776799226826,36.55,75658.66,1.17,-0.62435,0.00036,10.91536]
[1776799226990,36.55,75659.73,1.17,-0.62396,0.00036,10.91903]
[1776799228001,36.55,75671.74,1.17,-0.61961,0.00036,10.95957]
[1776799229108,36.55,75671.74,1.17,-0.61961,0.00036,10.95957]
[1776799229209,36.56,75677.78,1.17,-0.61742,0.00036,10.97951]
[1776799231705,36.56,75679.46,1.17,-0.61688,0.00036,10.97712]
[1776799233672,36.56,75679.46,1.17,-0.61688,0.00036,10.97712]
[1776799233773,36.56,75675.41,1.17,-0.61835,0.00036,10.96392]
[1776799235048,36.56,75670.9,1.17,-0.61998,0.00036,10.94903]
[1776799237060,36.56,75672.66,1.17,-0.61933,0.00036,10.95494]
[1776799240081,36.56,75674.83,1.17,-0.61854,0.00036,10.96219]
[1776799243628,36.57,75678.34,1.17,-0.61725,0.00036,10.9738]
[1776799246165,36.57,75679.59,1.17,-0.61679,0.00036,10.97789]
[1776799246358,36.57,75679.59,1.17,-0.61679,0.00036,10.97789]
[1776799246448,36.57,75679.59,1.17,-0.61679,0.00036,10.97789]
[1776799246538,36.57,75682.66,1.17,-0.61567,0.00036,10.98784]
[1776799247352,36.57,75682.66,1.17,-0.61567,0.00036,10.98784]
[1776799247374,36.57,75697.98,1.17,-0.6101,0.00036,11.03608]
[1776799249574,36.57,75697.98,1.17,-0.6101,0.00036,11.0361]
[1776799249590,36.57,75697.08,1.17,-0.61043,0.00036,11.0333]
[1776799251158,36.57,75699.78,1.17,-0.60944,0.00036,11.0416]
[1776799252747,36.57,75699.78,1.17,-0.60944,0.00036,11.0416]
[1776799253330,36.57,75699.52,1.17,-0.60954,0.00036,11.04079]
[1776799258206,36.57,75702.06,1.17,-0.60861,0.00037,11.04853]
[1776799262493,36.57,75697.95,1.17,-0.61012,0.00036,11.03592]
[1776799268277,36.57,75698.89,1.17,-0.60978,0.00036,11.03876]
[1776799269644,36.57,75694.43,1.17,-0.61141,0.00036,11.02497]
[1776799270920,36.57,75694.43,1.17,-0.61141,0.00036,11.02496]
[1776799270976,36.57,75694.43,1.17,-0.61141,0.00036,11.02496]
[1776799271297,36.57,75694.45,1.17,-0.6114,0.00036,11.02502]
[1776799272305,36.56,75696.18,1.17,-0.61077,0.00036,11.03037]
[1776799273312,36.56,75698.57,1.17,-0.6099,0.00036,11.03773]
[1776799276278,36.56,75697.43,1.17,-0.61032,0.00036,11.03421]
[1776799276317,36.56,75697.43,1.17,-0.61032,0.00036,11.03421]
[1776799276732,36.56,75697.43,1.17,-0.61032,0.00036,11.03421]
[1776799276760,36.56,75715.72,1.17,-0.60363,0.00037,11.0891]
[1776799277236,36.56,75715.72,1.17,-0.60363,0.00037,11.0891]
[1776799277387,36.56,75715.72,1.17,-0.60363,0.00037,11.0891]
[1776799277457,36.56,75736.21,1.17,-0.59611,0.00037,11.14689]
[1776799277922,36.56,75736.21,1.17,-0.59611,0.00037,11.14689]
[1776799278105,36.56,75736.21,1.17,-0.59611,0.00037,11.14689]
[1776799278557,36.56,75736.21,1.17,-0.59611,0.00037,11.14689]
[1776799278620,36.56,75736.21,1.17,-0.59611,0.00037,11.14689]
[1776799278731,36.56,75754.88,1.17,-0.58923,0.00037,11.1961]
[1776799278997,36.56,75754.88,1.17,-0.58923,0.00037,11.1961]
[1776799279179,36.56,75754.88,1.17,-0.58923,0.00037,11.1961]
[1776799279378,36.56,75753.84,1.17,-0.58961,0.00037,11.19345]
[1776799279870,36.56,75753.84,1.17,-0.58961,0.00037,11.19345]
[1776799280045,36.56,75753.84,1.17,-0.58961,0.00037,11.19345]
[1776799280299,36.56,75753.84,1.17,-0.58961,0.00037,11.19345]
[1776799280848,36.56,75793.19,1.17,-0.57502,0.00037,11.2866]
[1776799281139,36.56,75793.19,1.17,-0.57502,0.00037,11.2866]
[1776799281659,36.56,75793.19,1.17,-0.57502,0.00037,11.2866]
[1776799281757,36.56,75793.19,1.17,-0.57502,0.00037,11.2866]
[1776799281880,36.56,75771.1,1.17,-0.58323,0.00037,11.23612]
[1776799282092,36.56,75771.1,1.17,-0.58323,0.00037,11.23612]
[1776799282188,36.56,75771.1,1.17,-0.58323,0.00037,11.23612]
[1776799282336,36.56,75771.1,1.17,-0.58323,0.00037,11.23612]
[1776799282487,36.56,75771.1,1.17,-0.58323,0.00037,11.23612]
[1776799282499,36.56,75758.04,1.17,-0.58807,0.00037,11.20402]
[1776799283017,36.56,75758.04,1.17,-0.58807,0.00037,11.20402]
[1776799283081,36.56,75758.04,1.17,-0.58807,0.00037,11.20402]
[1776799283294,36.56,75758.04,1.17,-0.58807,0.00037,11.20402]
[1776799283799,36.56,75755.54,1.17,-0.589,0.00037,11.19767]
[1776799284408,36.56,75756.1,1.17,-0.58879,0.00037,11.19909]
[1776799284928,36.56,75756.1,1.17,-0.58879,0.00037,11.19909]
[1776799284985,36.56,75756.1,1.17,-0.58879,0.00037,11.19909]
[1776799285403,36.56,75756.1,1.17,-0.58879,0.00037,11.19909]
[1776799285493,36.56,75755.49,1.17,-0.58902,0.00037,11.19754]
[1776799286059,36.56,75755.49,1.17,-0.58902,0.00037,11.19754]
[1776799286422,36.56,75756.04,1.17,-0.58882,0.00037,11.19892]
[1776799287599,36.56,75756.04,1.17,-0.58882,0.00037,11.19892]
[1776799287635,36.56,75756.04,1.17,-0.58882,0.00037,11.19892]
[1776799287704,36.56,75756.04,1.17,-0.58882,0.00037,11.19892]
[1776799287790,36.56,75756.04,1.17,-0.58882,0.00037,11.19892]
[1776799287819,36.56,75756.04,1.17,-0.58882,0.00037,11.19892]
[1776799287758,36.56,75765.58,1.17,-0.58529,0.00037,11.22269]
[1776799287889,36.56,75765.58,1.17,-0.58529,0.00037,11.22269]
[1776799287923,36.56,75765.58,1.17,-0.58529,0.00037,11.22269]
[1776799287984,36.56,75765.58,1.17,-0.58529,0.00037,11.22269]
[1776799288090,36.56,75765.58,1.17,-0.58529,0.00037,11.22269]
[1776799288152,36.56,75765.58,1.17,-0.58529,0.00037,11.22269]
[1776799288316,36.56,75765.58,1.17,-0.58529,0.00037,11.22269]
[1776799288325,36.56,75765.58,1.17,-0.58529,0.00037,11.22269]
[1776799288349,36.56,75765.58,1.17,-0.58529,0.00037,11.22269]
[1776799288350,36.56,75765.58,1.17,-0.58529,0.00037,11.22269]
[1776799288438,36.56,75766.52,1.17,-0.58494,0.00037,11.22499]
[1776799289261,36.56,75766.52,1.17,-0.58494,0.00037,11.22499]
[1776799289391,36.56,75766.52,1.17,-0.58494,0.00037,11.22499]
[1776799289400,36.56,75766.52,1.17,-0.58494,0.00037,11.22499]
[1776799289414,36.56,75766.52,1.17,-0.58494,0.00037,11.22499]
[1776799289811,36.56,75766.52,1.17,-0.58494,0.00037,11.22499]
[1776799289479,36.56,75785.46,1.17,-0.57791,0.00037,11.26942]
[1776799290463,36.56,75785.3,1.17,-0.57797,0.00037,11.26905]
[1776799291470,36.56,75772.52,1.17,-0.58277,0.00037,11.23168]
[1776799292478,36.56,75770.71,1.17,-0.58344,0.00037,11.22735]
[1776799294679,36.56,75770.74,1.17,-0.58343,0.00037,11.22742]
[1776799294746,36.56,75771.72,1.17,-0.58307,0.00037,11.22976]
[1776799295696,36.56,75771.72,1.17,-0.58307,0.00037,11.22976]
[1776799295822,36.56,75771.72,1.17,-0.58307,0.00037,11.22976]
[1776799295861,36.56,75771.72,1.17,-0.58307,0.00037,11.22976]
[1776799295872,36.56,75772.31,1.17,-0.58285,0.00037,11.23116]
[1776799295907,36.56,75772.31,1.17,-0.58285,0.00037,11.23116]
[1776799296398,36.56,75772.31,1.17,-0.58285,0.00037,11.23116]
[1776799296546,36.56,75772.31,1.17,-0.58285,0.00037,11.23116]
[1776799296650,36.56,75772.31,1.17,-0.58285,0.00037,11.23116]
[1776799296711,36.56,75762.89,1.17,-0.58634,0.00037,11.2083]
[1776799297067,36.56,75762.89,1.17,-0.58634,0.00037,11.2083]
[1776799297108,36.56,75762.89,1.17,-0.58634,0.00037,11.2083]
[1776799297514,36.55,75763.19,1.17,-0.58623,0.00037,11.20903]
[1776799297895,36.55,75763.19,1.17,-0.58623,0.00037,11.20903]
[1776799298522,36.55,75756.32,1.17,-0.58878,0.00037,11.19182]
[1776799299526,36.55,75753.7,1.17,-0.58975,0.00037,11.18513]
[1776799300579,36.55,75753.7,1.17,-0.58975,0.00037,11.18513]
[1776799300669,36.55,75761.65,1.17,-0.58681,0.00037,11.20518]
[1776799302548,36.55,75765.72,1.17,-0.5853,0.00037,11.2152]
[1776799303948,36.55,75766.39,1.17,-0.58506,0.00037,11.21683]
[1776799304563,36.55,75766.48,1.17,-0.58502,0.00037,11.21704]
[1776799305690,36.55,75772.4,1.17,-0.58283,0.00037,11.2313]
[1776799307583,36.55,75774.9,1.17,-0.58191,0.00037,11.23721]
[1776799309596,36.55,75772.92,1.17,-0.58264,0.00037,11.2325]
[1776799311622,36.55,75767.3,1.17,-0.58473,0.00037,11.21897]
[1776799315626,36.55,75767.39,1.17,-0.5847,0.00037,11.21918]
[1776799315728,36.55,75760.81,1.17,-0.58714,0.00037,11.20298]
[1776799317764,36.55,75760.81,1.17,-0.58714,0.00037,11.20297]
[1776799317865,36.54,75751.62,1.17,-0.59054,0.00037,11.17963]
[1776799323700,36.54,75744.53,1.17,-0.59317,0.00037,11.16105]
[1776799324810,36.54,75744.53,1.17,-0.59317,0.00037,11.16105]
[1776799324873,36.54,75743.89,1.17,-0.5934,0.00037,11.15935]
[1776799326719,36.54,75734.51,1.17,-0.59686,0.00037,11.134]
[1776799327727,36.54,75732.37,1.17,-0.59765,0.00037,11.12809]
[1776799332763,36.54,75738.08,1.17,-0.59555,0.00037,11.1437]
[1776799335783,36.54,75738.6,1.17,-0.59537,0.00037,11.14507]
[1776799337797,36.54,75747.73,1.17,-0.592,0.00037,11.16938]
[1776799338804,36.54,75753.23,1.17,-0.58997,0.00037,11.18363]
[1776799340357,36.53,75754.37,1.17,-0.58955,0.00037,11.18653]
[1776799340818,36.53,75758.99,1.17,-0.58784,0.00037,11.19823]
[1776799341826,36.53,75768.04,1.17,-0.58449,0.00037,11.22057]
[1776799343696,36.53,75767.19,1.17,-0.58481,0.00037,11.21847]
[1776799343854,36.53,75767.92,1.17,-0.58454,0.00037,11.22024]
[1776799344735,36.53,75767.92,1.17,-0.58454,0.00037,11.22024]
[1776799344849,36.53,75772.95,1.17,-0.58268,0.00037,11.23231]
[1776799346863,36.53,75766.0,1.17,-0.58526,0.00037,11.21551]
[1776799348877,36.52,75768.71,1.17,-0.58426,0.00037,11.22207]
[1776799350891,36.52,75765.98,1.17,-0.58528,0.00037,11.2154]
[1776799351160,36.52,75765.98,1.17,-0.58528,0.00037,11.2154]
[1776799351898,36.52,75763.68,1.17,-0.58619,0.00037,11.20197]
[1776799352905,36.52,75754.37,1.17,-0.58964,0.00037,11.17854]
[1776799353916,36.52,75752.18,1.17,-0.59045,0.00037,11.17292]
[1776799354853,36.52,75752.18,1.17,-0.59045,0.00037,11.17292]
[1776799355192,36.52,75751.89,1.17,-0.59056,0.00037,11.17217]
[1776799356933,36.52,75755.73,1.17,-0.58914,0.00037,11.18202]
[1776799358948,36.52,75750.06,1.17,-0.59124,0.00037,11.16741]
[1776799359955,36.52,75745.5,1.17,-0.59293,0.00037,11.15545]
[1776799361969,36.52,75747.91,1.17,-0.59204,0.00037,11.1618]
[1776799362976,36.52,75751.04,1.17,-0.59088,0.00037,11.16995]
[1776799364566,36.52,75755.85,1.17,-0.5891,0.00037,11.1823]
[1776799370027,36.52,75755.61,1.17,-0.5892,0.00037,11.18164]
[1776799373404,36.51,75745.31,1.17,-0.59302,0.00037,11.15482]
[1776799378123,36.51,75744.79,1.17,-0.59322,0.00037,11.15337]
[1776799378631,36.51,75742.29,1.17,-0.59415,0.00037,11.14669]
[1776799380324,36.51,75742.32,1.17,-0.59414,0.00037,11.14675]
[1776799380425,36.51,75741.62,1.17,-0.5944,0.00037,11.14485]
[1776799384707,36.5,75750.06,1.17,-0.59129,0.00037,11.1671]
[1776799386712,36.5,75751.45,1.17,-0.59078,0.00037,11.17069]
[1776799386813,36.5,75764.49,1.17,-0.58594,0.00037,11.20364]
[1776799387145,36.5,75764.87,1.17,-0.5858,0.00037,11.20457]
[1776799388842,36.5,75771.36,1.17,-0.5834,0.00037,11.22032]
[1776799389073,36.5,75771.36,1.17,-0.5834,0.00037,11.22032]
[1776799389837,36.5,75771.36,1.17,-0.5834,0.00037,11.2203]
[1776799395201,36.49,75770.37,1.17,-0.58378,0.00037,11.21782]
[1776799397359,36.49,75771.76,1.17,-0.58327,0.00037,11.22115]
[1776799397640,36.49,75771.76,1.17,-0.58327,0.00037,11.22115]
[1776799397651,36.49,75771.76,1.17,-0.58327,0.00037,11.22115]
[1776799397657,36.49,75771.76,1.17,-0.58327,0.00037,11.22115]
[1776799397680,36.49,75771.76,1.17,-0.58327,0.00037,11.22115]
[1776799397689,36.49,75771.76,1.17,-0.58327,0.00037,11.22115]
[1776799397703,36.49,75771.76,1.17,-0.58327,0.00037,11.22115]
[1776799397804,36.49,75779.24,1.17,-0.58049,0.00037,11.23879]
[1776799397982,36.49,75779.24,1.17,-0.58049,0.00037,11.23879]
[1776799398944,36.49,75779.24,1.17,-0.58049,0.00037,11.23879]
[1776799398222,36.49,75779.25,1.17,-0.58049,0.00037,11.2388]
[1776799399110,36.49,75779.25,1.17,-0.58049,0.00037,11.2388]
[1776799399231,36.49,75784.17,1.17,-0.57865,0.00037,11.25011]
[1776799402154,36.49,75783.22,1.17,-0.57901,0.00037,11.24792]
[1776799402517,36.49,75783.22,1.17,-0.57901,0.00037,11.24792]
[1776799402913,36.49,75783.22,1.17,-0.57901,0.00037,11.24792]
[1776799402943,36.48,75793.42,1.17,-0.57521,0.00037,11.2707]
[1776799403069,36.48,75793.42,1.17,-0.57521,0.00037,11.2707]
[1776799403160,36.48,75793.42,1.17,-0.57521,0.00037,11.2707]
[1776799403230,36.48,75793.42,1.17,-0.57521,0.00037,11.2707]
[1776799403244,36.48,75793.42,1.17,-0.57521,0.00037,11.2707]
[1776799403414,36.48,75793.42,1.17,-0.57521,0.00037,11.2707]
[1776799403439,36.48,75793.42,1.17,-0.57521,0.00037,11.2707]
[1776799403563,36.48,75793.42,1.17,-0.57521,0.00037,11.2707]
[1776799403633,36.48,75801.96,1.17,-0.57202,0.00037,11.28901]
[1776799404499,36.48,75801.96,1.17,-0.57202,0.00037,11.28901]
[1776799404849,36.48,75809.17,1.17,-0.56932,0.00037,11.30391]
[1776799407102,36.48,75809.84,1.17,-0.56907,0.00037,11.30526]
[1776799407318,36.48,75806.66,1.17,-0.57026,0.00037,11.29877]
[1776799408325,36.48,75804.45,1.17,-0.57109,0.00037,11.29421]
[1776799411128,36.48,75804.52,1.17,-0.57106,0.00037,11.29435]
[1776799411146,36.48,75804.52,1.17,-0.57106,0.00037,11.29435]
[1776799411347,36.48,75804.52,1.17,-0.57111,0.00037,11.28663]
[1776799412353,36.48,75798.76,1.17,-0.57327,0.00037,11.27449]
[1776799413360,36.48,75796.9,1.17,-0.57397,0.00037,11.27049]
[1776799415247,36.48,75795.65,1.17,-0.57444,0.00037,11.26779]
[1776799415250,36.48,75795.65,1.17,-0.57444,0.00037,11.26779]
[1776799415258,36.48,75795.65,1.17,-0.57444,0.00037,11.26779]
[1776799415375,36.48,75795.65,1.17,-0.57444,0.00037,11.26779]
[1776799416382,36.48,75793.46,1.17,-0.57526,0.00037,11.26302]
[1776799417252,36.48,75793.46,1.17,-0.57526,0.00037,11.26302]
[1776799417389,36.48,75791.84,1.17,-0.57586,0.00037,11.25946]
[1776799418313,36.48,75791.84,1.17,-0.57586,0.00037,11.25946]
[1776799418628,36.48,75791.84,1.17,-0.57586,0.00037,11.25946]
[1776799418729,36.48,75792.87,1.17,-0.57548,0.00037,11.26173]
[1776799423431,36.48,75790.78,1.17,-0.57626,0.00037,11.25712]
[1776799424049,36.48,75790.78,1.17,-0.57626,0.00037,11.25712]
[1776799424082,36.48,75790.78,1.17,-0.57626,0.00037,11.25712]
[1776799424437,36.48,75789.89,1.17,-0.57659,0.00037,11.25515]
[1776799425950,36.48,75789.89,1.17,-0.57659,0.00037,11.25515]
[1776799425952,36.48,75789.89,1.17,-0.57659,0.00037,11.25515]
[1776799425446,36.48,75798.24,1.17,-0.57347,0.00037,11.27336]
[1776799426364,36.48,75798.24,1.17,-0.57347,0.00037,11.27336]
[1776799426409,36.48,75798.24,1.17,-0.57347,0.00037,11.27336]
[1776799426621,36.48,75798.24,1.17,-0.57347,0.00037,11.27336]
[1776799426702,36.48,75804.89,1.17,-0.57098,0.00037,11.28737]
[1776799428432,36.48,75804.89,1.17,-0.57098,0.00037,11.28736]
[1776799428444,36.48,75804.89,1.17,-0.57098,0.00037,11.28736]
[1776799428512,36.48,75804.89,1.17,-0.57098,0.00037,11.28736]
[1776799428708,36.48,75804.89,1.17,-0.57098,0.00037,11.28736]
[1776799428782,36.48,75816.81,1.17,-0.56652,0.00038,11.31139]
[1776799430496,36.48,75821.05,1.17,-0.56493,0.00038,11.31958]
[1776799433524,36.48,75816.95,1.17,-0.56647,0.00038,11.31164]
[1776799434303,36.48,75816.95,1.17,-0.56647,0.00038,11.31164]
[1776799434515,36.48,75816.95,1.17,-0.56647,0.00038,11.31163]
[1776799438257,36.48,75816.21,1.17,-0.56675,0.00038,11.31016]
[1776799438543,36.47,75816.24,1.17,-0.56674,0.00038,11.31021]
[1776799439550,36.47,75811.73,1.17,-0.56843,0.00037,11.30126]
[1776799440557,36.47,75807.71,1.17,-0.56994,0.00037,11.2931]
[1776799443681,36.47,75824.79,1.17,-0.56354,0.00038,11.3266]
[1776799444360,36.47,75824.79,1.17,-0.56354,0.00038,11.3266]
[1776799444585,36.47,75824.79,1.17,-0.56354,0.00038,11.3266]
[1776799445816,36.47,75828.78,1.17,-0.56204,0.00038,11.334]
[1776799450628,36.47,75830.93,1.17,-0.56124,0.00038,11.33788]
[1776799452644,36.46,75828.59,1.17,-0.56213,0.00038,11.33358]
[1776799457677,36.46,75828.07,1.17,-0.56233,0.00038,11.33258]
[1776799459691,36.46,75821.51,1.17,-0.5648,0.00038,11.32025]
[1776799460701,36.46,75824.2,1.17,-0.56379,0.00038,11.32535]
[1776799462005,36.46,75834.59,1.17,-0.55988,0.00038,11.34438]
[1776799462979,36.46,75834.59,1.17,-0.55988,0.00038,11.34438]
[1776799463052,36.45,75855.11,1.17,-0.55216,0.00038,11.37877]
[1776799463732,36.44,75855.11,1.17,-0.55218,0.00038,11.3787]
[1776799464736,36.44,75859.47,1.17,-0.55053,0.00038,11.38546]
[1776799465671,36.44,75859.47,1.17,-0.55053,0.00038,11.38546]
[1776799465731,36.44,75859.47,1.17,-0.55053,0.00038,11.38546]
[1776799465760,36.44,75859.47,1.17,-0.55053,0.00038,11.38546]
[1776799465828,36.44,75859.47,1.17,-0.55053,0.00038,11.38546]
[1776799465891,36.44,75859.47,1.17,-0.55053,0.00038,11.38546]
[1776799465892,36.44,75862.5,1.17,-0.54939,0.00038,11.39004]
[1776799466083,36.44,75862.5,1.17,-0.54939,0.00038,11.39004]
[1776799466092,36.44,75862.5,1.17,-0.54939,0.00038,11.39004]
[1776799466104,36.44,75862.5,1.17,-0.54939,0.00038,11.39004]
[1776799466752,36.44,75862.29,1.17,-0.54947,0.00038,11.38972]
[1776799467758,36.43,75869.95,1.17,-0.54658,0.00038,11.40089]
[1776799468293,36.43,75869.95,1.17,-0.54658,0.00038,11.40089]
[1776799468739,36.43,75869.95,1.17,-0.54658,0.00038,11.40089]
[1776799468804,36.42,75866.56,1.17,-0.54788,0.00038,11.39595]
[1776799469258,36.42,75866.56,1.17,-0.54788,0.00038,11.39595]
[1776799469297,36.42,75866.56,1.17,-0.54788,0.00038,11.39595]
[1776799469775,36.41,75866.56,1.17,-0.5479,0.00038,11.39589]
[1776799471030,36.41,75866.56,1.17,-0.5479,0.00038,11.39589]
[1776799471090,36.41,75865.97,1.17,-0.54812,0.00038,11.39502]
[1776799471122,36.41,75865.97,1.17,-0.54812,0.00038,11.39502]
[1776799471132,36.41,75865.97,1.17,-0.54812,0.00038,11.39502]
[1776799471183,36.41,75865.97,1.17,-0.54812,0.00038,11.39502]
[1776799472009,36.41,75858.55,1.17,-0.55097,0.00038,11.3762]
[1776799472137,36.41,75858.55,1.17,-0.55097,0.00038,11.3762]
[1776799472799,36.41,75858.55,1.17,-0.55097,0.00038,11.37619]
[1776799475473,36.41,75857.65,1.17,-0.55131,0.00038,11.37479]
[1776799475820,36.41,75850.17,1.17,-0.55414,0.00038,11.3629]
[1776799476827,36.41,75846.85,1.17,-0.55539,0.00038,11.35744]
[1776799478404,36.41,75845.59,1.17,-0.55586,0.00038,11.35534]
[1776799478842,36.41,75846.15,1.17,-0.55565,0.00038,11.35627]
[1776799479847,36.41,75838.78,1.17,-0.55843,0.00038,11.3437]
[1776799480855,36.41,75835.51,1.17,-0.55967,0.00038,11.33795]
[1776799482526,36.41,75835.12,1.17,-0.55982,0.00038,11.33725]
[1776799482869,36.41,75836.38,1.17,-0.55934,0.00038,11.33948]
[1776799485895,36.41,75838.86,1.17,-0.55841,0.00038,11.34383]
[1776799490929,36.4,75840.22,1.17,-0.5579,0.00038,11.34618]
[1776799494958,36.4,75845.41,1.17,-0.55594,0.00038,11.35501]
[1776799495965,36.4,75848.6,1.17,-0.55474,0.00038,11.3603]
[1776799498986,36.4,75845.49,1.17,-0.55591,0.00038,11.35512]
[1776799502327,36.4,75846.95,1.17,-0.55537,0.00038,11.35755]
[1776799503014,36.4,75850.27,1.17,-0.55411,0.00038,11.363]
[1776799504022,36.4,75853.39,1.17,-0.55293,0.00038,11.36803]
[1776799505028,36.4,75856.06,1.17,-0.55193,0.00038,11.37225]
[1776799506035,36.4,75853.98,1.17,-0.55271,0.00038,11.36897]
[1776799506378,36.4,75853.98,1.17,-0.55271,0.00038,11.36897]
[1776799507048,36.4,75849.2,1.17,-0.55452,0.00038,11.36124]
[1776799508053,36.39,75845.0,1.17,-0.55611,0.00038,11.35426]
[1776799509057,36.39,75835.92,1.17,-0.55954,0.00038,11.33857]
[1776799510068,36.39,75835.6,1.17,-0.55966,0.00038,11.33798]
[1776799514092,36.39,75841.24,1.17,-0.55754,0.00038,11.34781]
[1776799518120,36.38,75843.4,1.17,-0.55673,0.00038,11.35147]
[1776799523118,36.38,75844.32,1.17,-0.55639,0.00038,11.353]
[1776799523708,36.38,75856.12,1.17,-0.55194,0.00038,11.37222]
[1776799524722,36.38,75863.47,1.17,-0.54916,0.00038,11.38348]
[1776799525970,36.38,75863.47,1.17,-0.54916,0.00038,11.38348]
[1776799526061,36.38,75866.45,1.17,-0.54803,0.00038,11.38789]
[1776799526677,36.38,75866.45,1.17,-0.54803,0.00038,11.38789]
[1776799526778,36.37,75873.01,1.17,-0.54555,0.00038,11.39726]
[1776799527271,36.37,75873.01,1.17,-0.54555,0.00038,11.39726]
[1776799528093,36.37,75873.12,1.17,-0.5455,0.00038,11.39742]
[1776799528993,36.37,75870.48,1.17,-0.5465,0.00038,11.39369]
[1776799532177,36.37,75870.69,1.17,-0.54646,0.00038,11.38632]
[1776799532246,36.37,75870.69,1.17,-0.54646,0.00038,11.38632]
[1776799532370,36.37,75870.69,1.17,-0.54646,0.00038,11.38632]
[1776799532471,36.37,75870.67,1.17,-0.54647,0.00038,11.38629]
[1776799534301,36.37,75870.67,1.17,-0.54647,0.00038,11.38629]
[1776799534521,36.37,75872.13,1.17,-0.54592,0.00038,11.38835]
[1776799539546,36.37,75871.19,1.17,-0.54628,0.00038,11.38701]
[1776799539795,36.37,75871.19,1.17,-0.54628,0.00038,11.38701]
[1776799539886,36.37,75871.19,1.17,-0.54628,0.00038,11.38701]
[1776799539974,36.37,75890.74,1.17,-0.53886,0.00038,11.41275]
[1776799540483,36.37,75890.74,1.17,-0.53886,0.00038,11.41275]
[1776799540591,36.37,75890.74,1.17,-0.53886,0.00038,11.41275]
[1776799540692,36.39,75898.27,1.17,-0.53597,0.00038,11.42167]
[1776799542682,36.39,75898.27,1.17,-0.53597,0.00038,11.42167]
[1776799542784,36.4,75890.67,1.17,-0.53885,0.00038,11.41276]
[1776799544309,36.42,75885.21,1.17,-0.5409,0.00038,11.40605]
[1776799545866,36.42,75882.71,1.17,-0.54184,0.00038,11.40285]
[1776799546734,36.42,75882.71,1.17,-0.54184,0.00038,11.40285]
[1776799546835,36.42,75882.43,1.17,-0.54195,0.00038,11.40249]
[1776799547941,36.42,75882.43,1.17,-0.54195,0.00038,11.40249]
[1776799548042,36.42,75885.87,1.17,-0.54064,0.00038,11.40691]
[1776799549946,36.42,75885.87,1.17,-0.54064,0.00038,11.40692]
[1776799550000,36.43,75890.59,1.17,-0.53884,0.00038,11.41277]
[1776799552365,36.43,75893.46,1.17,-0.53775,0.00038,11.41623]
[1776799557400,36.45,75896.81,1.17,-0.53646,0.00038,11.42017]
[1776799559414,36.47,75893.73,1.17,-0.5376,0.00038,11.41667]
[1776799562574,36.48,75894.24,1.17,-0.5374,0.00038,11.41729]
[1776799563142,36.48,75891.07,1.17,-0.53859,0.00038,11.41354]
[1776799564054,36.48,75885.76,1.17,-0.5406,0.00038,11.407]
[1776799566064,36.49,75889.58,1.17,-0.53915,0.00038,11.41175]
[1776799566492,36.49,75889.58,1.17,-0.53915,0.00038,11.41175]
[1776799566785,36.49,75890.56,1.17,-0.53878,0.00038,11.41294]
[1776799567944,36.49,75887.13,1.17,-0.54007,0.00038,11.40874]
[1776799568512,36.49,75887.13,1.17,-0.54007,0.00038,11.40874]
[1776799568610,36.49,75887.13,1.17,-0.54007,0.00038,11.40874]
[1776799568664,36.49,75887.13,1.17,-0.54007,0.00038,11.40874]
[1776799569046,36.49,75887.13,1.17,-0.54007,0.00038,11.40874]
[1776799569072,36.49,75887.13,1.17,-0.54007,0.00038,11.40874]
[1776799569147,36.5,75907.78,1.17,-0.53225,0.00038,11.43227]
[1776799570075,36.5,75907.78,1.17,-0.53225,0.00038,11.43227]
[1776799570125,36.5,75916.24,1.17,-0.52904,0.00038,11.44063]
[1776799570327,36.5,75916.24,1.17,-0.52904,0.00038,11.44063]
[1776799570576,36.5,75916.24,1.17,-0.52904,0.00038,11.44063]
[1776799570819,36.5,75916.24,1.17,-0.52904,0.00038,11.44063]
[1776799570882,36.5,75911.51,1.17,-0.53083,0.00038,11.43605]
[1776799571302,36.5,75911.51,1.17,-0.53083,0.00038,11.43605]
[1776799571349,36.5,75911.51,1.17,-0.53083,0.00038,11.43605]
[1776799571410,36.5,75911.51,1.17,-0.53083,0.00038,11.43605]
[1776799571491,36.5,75911.51,1.17,-0.53083,0.00038,11.43605]
[1776799571591,36.5,75911.51,1.17,-0.53083,0.00038,11.43605]
[1776799571613,36.51,75895.42,1.17,-0.53691,0.00038,11.41877]
[1776799573521,36.51,75889.66,1.17,-0.53909,0.00038,11.41193]
[1776799574527,36.52,75886.05,1.17,-0.54045,0.00038,11.40748]
[1776799576089,36.52,75883.78,1.17,-0.5413,0.00038,11.40463]
[1776799576234,36.52,75883.78,1.17,-0.5413,0.00038,11.40463]
[1776799576252,36.52,75883.78,1.17,-0.5413,0.00038,11.40463]
[1776799576290,36.52,75883.78,1.17,-0.5413,0.00038,11.40463]
[1776799576540,36.53,75883.45,1.17,-0.54142,0.00038,11.40422]
[1776799578005,36.55,75877.86,1.17,-0.5435,0.00038,11.39701]
[1776799579562,36.55,75872.39,1.17,-0.54556,0.00038,11.38957]
[1776799581711,36.55,75870.7,1.17,-0.5462,0.00038,11.3872]
[1776799581812,36.55,75870.56,1.17,-0.54625,0.00038,11.38701]
[1776799584392,36.55,75869.9,1.17,-0.5465,0.00038,11.38607]
[1776799584601,36.55,75861.22,1.17,-0.54978,0.00038,11.37338]
[1776799586159,36.55,75849.37,1.17,-0.55424,0.00038,11.35484]
[1776799591655,36.55,75851.7,1.17,-0.55341,0.00038,11.35089]
[1776799593408,36.55,75852.7,1.17,-0.55303,0.00038,11.35248]
[1776799593671,36.55,75851.75,1.17,-0.55339,0.00038,11.35096]
[1776799594677,36.55,75849.62,1.17,-0.55419,0.00038,11.34752]
[1776799596408,36.55,75849.18,1.17,-0.55436,0.00038,11.34681]
[1776799596691,36.55,75849.54,1.17,-0.55423,0.00038,11.34739]
[1776799597698,36.54,75852.9,1.17,-0.55296,0.00038,11.35278]
[1776799599978,36.54,75853.77,1.17,-0.55264,0.00038,11.35416]
[1776799600032,36.54,75853.81,1.17,-0.55262,0.00038,11.35422]
[1776799602097,36.54,75864.18,1.17,-0.54871,0.00038,11.37007]
[1776799602609,36.54,75864.18,1.17,-0.54871,0.00038,11.37007]
[1776799602732,36.54,75864.18,1.17,-0.54871,0.00038,11.37007]
[1776799602772,36.54,75874.51,1.17,-0.54481,0.00038,11.38477]
[1776799603741,36.54,75874.51,1.17,-0.54481,0.00038,11.38478]
[1776799604435,36.54,75874.51,1.17,-0.54481,0.00038,11.38478]
[1776799604488,36.54,75874.51,1.17,-0.54481,0.00038,11.38478]
[1776799604507,36.54,75874.51,1.17,-0.54481,0.00038,11.38478]
[1776799604748,36.54,75878.35,1.17,-0.54336,0.00038,11.38997]
[1776799605756,36.54,75878.35,1.17,-0.54336,0.00038,11.38997]
[1776799606137,36.54,75869.91,1.17,-0.54655,0.00038,11.37836]
[1776799607113,36.54,75866.32,1.17,-0.54791,0.00038,11.3732]
[1776799607932,36.54,75866.32,1.17,-0.54791,0.00038,11.3732]
[1776799608180,36.54,75865.05,1.17,-0.54839,0.00038,11.37134]
[1776799609837,36.54,75865.05,1.17,-0.54839,0.00038,11.37134]
[1776799610169,36.54,75866.71,1.17,-0.54776,0.00038,11.37376]
[1776799612536,36.54,75868.68,1.17,-0.54702,0.00038,11.37659]
[1776799612804,36.54,75868.68,1.17,-0.54702,0.00038,11.37659]
[1776799617124,36.54,75866.44,1.17,-0.54787,0.00038,11.37335]
[1776799619968,36.54,75865.36,1.17,-0.54828,0.00038,11.37177]
[1776799620120,36.54,75865.1,1.17,-0.54837,0.00038,11.37139]
[1776799621070,36.54,75860.18,1.17,-0.55023,0.00038,11.36404]
[1776799625135,36.53,75855.2,1.17,-0.55211,0.00038,11.35636]
[1776799628907,36.53,75855.85,1.17,-0.55187,0.00038,11.35737]
[1776799629142,36.53,75861.49,1.17,-0.54974,0.00038,11.36602]
[1776799630055,36.53,75861.49,1.17,-0.54974,0.00038,11.36602]
[1776799630092,36.53,75861.49,1.17,-0.54974,0.00038,11.36602]
[1776799630121,36.53,75856.4,1.17,-0.55166,0.00038,11.35823]
[1776799630741,36.53,75856.4,1.17,-0.55166,0.00038,11.35823]
[1776799630781,36.53,75856.4,1.17,-0.55166,0.00038,11.35823]
[1776799630996,36.53,75856.4,1.17,-0.55166,0.00038,11.35823]
[1776799631054,36.53,75856.4,1.17,-0.55166,0.00038,11.35823]
[1776799631101,36.53,75843.6,1.17,-0.55648,0.00038,11.33748]
[1776799631936,36.53,75843.92,1.17,-0.55636,0.00038,11.33802]
[1776799632944,36.53,75838.77,1.17,-0.5583,0.00038,11.32923]
[1776799633705,36.53,75838.77,1.17,-0.5583,0.00038,11.32923]
[1776799633950,36.53,75838.79,1.17,-0.55829,0.00038,11.32926]
[1776799636972,36.53,75845.31,1.17,-0.55584,0.00038,11.34035]
[1776799637980,36.53,75848.79,1.17,-0.55453,0.00038,11.34608]
[1776799639172,36.53,75848.79,1.17,-0.55453,0.00038,11.34608]
[1776799639199,36.53,75851.94,1.17,-0.55334,0.00038,11.35118]
[1776799641076,36.53,75851.94,1.17,-0.55334,0.00038,11.35117]
[1776799641105,36.53,75859.66,1.17,-0.55043,0.00038,11.36323]
[1776799645171,36.53,75855.86,1.17,-0.55187,0.00038,11.35735]
[1776799646038,36.53,75849.76,1.17,-0.55417,0.00038,11.34764]
[1776799648158,36.53,75849.76,1.17,-0.55417,0.00038,11.34764]
[1776799648049,36.53,75846.64,1.17,-0.55535,0.00038,11.34252]
[1776799649216,36.53,75845.45,1.17,-0.5558,0.00038,11.34054]
[1776799651074,36.53,75841.33,1.17,-0.55739,0.00038,11.32588]
[1776799652077,36.52,75835.36,1.17,-0.55964,0.00038,11.31548]
[1776799653084,36.52,75831.81,1.17,-0.56098,0.00038,11.30913]
[1776799653743,36.52,75831.81,1.17,-0.56098,0.00038,11.30913]
[1776799654091,36.52,75831.43,1.17,-0.56113,0.00038,11.30843]
[1776799660134,36.52,75832.05,1.17,-0.5609,0.00038,11.30951]
[1776799665168,36.51,75829.36,1.17,-0.56193,0.00038,11.30457]
[1776799667182,36.51,75826.66,1.17,-0.56295,0.00038,11.29957]
[1776799672217,36.5,75829.47,1.17,-0.5619,0.00038,11.30471]
[1776799673224,36.5,75831.91,1.17,-0.56098,0.00038,11.30914]
[1776799675024,36.5,75831.66,1.17,-0.56108,0.00038,11.30868]
[1776799675239,36.5,75831.68,1.17,-0.56107,0.00038,11.30871]
[1776799676247,36.5,75827.73,1.17,-0.56256,0.00038,11.30148]
[1776799677252,36.5,75824.17,1.17,-0.5639,0.00038,11.29482]
[1776799678449,36.5,75824.21,1.17,-0.56389,0.00038,11.29489]
[1776799679266,36.5,75824.13,1.17,-0.56392,0.00038,11.29473]
[1776799683294,36.49,75821.82,1.17,-0.5648,0.00038,11.29032]
[1776799686868,36.49,75823.9,1.17,-0.56402,0.00038,11.29424]
[1776799688701,36.49,75830.9,1.17,-0.56139,0.00038,11.3072]
[1776799690703,36.49,75835.93,1.17,-0.5595,0.00038,11.3162]
[1776799696938,36.48,75837.21,1.17,-0.55903,0.00038,11.31839]
[1776799698844,36.48,75837.21,1.17,-0.55903,0.00038,11.31839]
[1776799698975,36.48,75836.58,1.17,-0.55927,0.00038,11.31726]
[1776799701089,36.47,75839.99,1.17,-0.55799,0.00038,11.32319]
[1776799705487,36.47,75839.83,1.17,-0.55806,0.00038,11.32288]
[1776799705588,36.47,75841.03,1.17,-0.55761,0.00038,11.32494]
[1776799707637,36.46,75833.06,1.17,-0.56062,0.00038,11.3109]
[1776799709136,36.46,75833.06,1.17,-0.56062,0.00038,11.3109]
[1776799709237,36.46,75828.2,1.17,-0.56246,0.00038,11.30202]
[1776799710489,36.46,75825.66,1.17,-0.56341,0.00038,11.29729]
[1776799712952,36.46,75824.52,1.17,-0.56389,0.00038,11.28741]
[1776799713141,36.46,75824.42,1.17,-0.56393,0.00038,11.28722]
[1776799717081,36.46,75827.21,1.17,-0.56288,0.00038,11.29242]
[1776799722097,36.45,75828.47,1.17,-0.56241,0.00038,11.29474]
[1776799722134,36.45,75828.47,1.17,-0.56241,0.00038,11.29474]
[1776799722145,36.45,75827.42,1.17,-0.56281,0.00038,11.29278]
[1776799723277,36.45,75823.15,1.17,-0.56442,0.00038,11.28475]
[1776799724587,36.45,75818.36,1.17,-0.56623,0.00038,11.27552]
[1776799730313,36.45,75817.53,1.17,-0.56654,0.00038,11.27389]
[1776799735664,36.45,75810.41,1.17,-0.56923,0.00038,11.25968]
[1776799738266,36.45,75804.74,1.17,-0.57136,0.00038,11.248]
[1776799738354,36.45,75804.74,1.17,-0.57136,0.00038,11.248]
[1776799738685,36.45,75804.74,1.17,-0.57136,0.00038,11.248]
[1776799740107,36.45,75802.29,1.17,-0.57228,0.00038,11.24287]
[1776799741809,36.45,75800.33,1.17,-0.57302,0.00038,11.23872]
[1776799742503,36.45,75800.33,1.17,-0.57302,0.00038,11.23872]
[1776799742714,36.45,75800.33,1.17,-0.57302,0.00038,11.23873]
[1776799744932,36.45,75798.89,1.17,-0.57356,0.00038,11.23566]
[1776799745300,36.45,75796.24,1.17,-0.57455,0.00038,11.22994]
[1776799746275,36.45,75786.01,1.17,-0.57839,0.00037,11.20722]
[1776799746808,36.45,75783.37,1.17,-0.57938,0.00037,11.20118]
[1776799748859,36.45,75783.68,1.17,-0.57926,0.00037,11.20189]
[1776799748973,36.45,75783.68,1.17,-0.57927,0.00037,11.20188]
[1776799750770,36.45,75779.37,1.17,-0.58088,0.00037,11.1919]
[1776799751879,36.44,75782.5,1.17,-0.57971,0.00037,11.19916]
[1776799755377,36.44,75782.6,1.17,-0.57968,0.00037,11.19936]
[1776799755805,36.44,75785.09,1.17,-0.57875,0.00037,11.20506]
[1776799756812,36.44,75787.48,1.17,-0.57785,0.00037,11.21046]
[1776799761849,36.43,75786.29,1.17,-0.57831,0.00037,11.20768]
[1776799765875,36.43,75782.41,1.17,-0.57978,0.00037,11.19873]
[1776799767890,36.43,75779.83,1.17,-0.58075,0.00037,11.19272]
[1776799772924,36.42,75780.7,1.17,-0.58049,0.00037,11.1869]
[1776799777960,36.42,75780.57,1.17,-0.58055,0.00037,11.18654]
[1776799781987,36.41,75776.95,1.17,-0.58192,0.00037,11.17799]
[1776799788030,36.41,75777.97,1.17,-0.58155,0.00037,11.18032]
[1776799792057,36.4,75780.43,1.17,-0.58063,0.00037,11.18603]
[1776799797094,36.4,75783.81,1.17,-0.57938,0.00038,11.19379]
[1776799798099,36.4,75787.91,1.17,-0.57784,0.00038,11.20313]
[1776799800222,36.4,75788.39,1.17,-0.57766,0.00038,11.2042]
[1776799800331,36.4,75787.62,1.17,-0.57795,0.00038,11.20245]
[1776799802128,36.39,75792.36,1.17,-0.57618,0.00038,11.21303]
[1776799802859,36.39,75792.36,1.17,-0.57618,0.00038,11.21303]
[1776799803191,36.39,75792.36,1.17,-0.57618,0.00038,11.21303]
[1776799803242,36.39,75792.36,1.17,-0.57618,0.00038,11.21303]
[1776799803252,36.39,75775.88,1.17,-0.58237,0.00037,11.17516]
[1776799804142,36.39,75775.88,1.17,-0.58237,0.00037,11.17514]
[1776799805004,36.39,75775.88,1.17,-0.58237,0.00037,11.17514]
[1776799805182,36.39,75768.65,1.17,-0.58508,0.00037,11.15767]
[1776799807929,36.39,75769.13,1.17,-0.58491,0.00037,11.15882]
[1776799808171,36.39,75769.74,1.17,-0.58468,0.00037,11.16029]
[1776799812204,36.39,75774.64,1.17,-0.58285,0.00037,11.17209]
[1776799816232,36.38,75777.53,1.17,-0.58178,0.00038,11.17889]
[1776799819253,36.38,75769.66,1.17,-0.58474,0.00037,11.15993]
[1776799820259,36.38,75763.03,1.17,-0.58722,0.00037,11.14352]
[1776799820806,36.38,75763.03,1.17,-0.58722,0.00037,11.14352]
[1776799821267,36.38,75763.81,1.17,-0.58693,0.00037,11.14546]
[1776799825294,36.37,75767.16,1.17,-0.58568,0.00037,11.15372]
[1776799830329,36.37,75767.32,1.17,-0.58563,0.00037,11.15406]
[1776799831335,36.37,75769.53,1.17,-0.58487,0.00037,11.15166]
[1776799832345,36.37,75773.91,1.17,-0.58323,0.00038,11.16226]
[1776799836371,36.36,75769.08,1.17,-0.58505,0.00037,11.15047]
[1776799840399,36.36,75766.12,1.17,-0.58617,0.00037,11.14311]
[1776799841407,36.36,75763.27,1.17,-0.58724,0.00037,11.13597]
[1776799846441,36.35,75765.57,1.17,-0.5864,0.00037,11.14161]
[1776799850234,36.34,75764.55,1.17,-0.58679,0.00037,11.13902]
[1776799850287,36.34,75760.5,1.17,-0.58831,0.00037,11.12881]
[1776799851148,36.34,75755.8,1.17,-0.59007,0.00037,11.11678]
[1776799851944,36.34,75750.67,1.17,-0.59199,0.00037,11.10337]
[1776799853490,36.34,75749.09,1.17,-0.59259,0.00037,11.09915]
[1776799858074,36.33,75753.13,1.17,-0.59109,0.00037,11.10967]
[1776799863562,36.33,75750.28,1.17,-0.59217,0.00037,11.10209]
[1776799866945,36.33,75749.53,1.17,-0.59246,0.00037,11.10006]
[1776799869607,36.32,75746.43,1.17,-0.59363,0.00037,11.09174]
[1776799870664,36.32,75748.99,1.17,-0.59268,0.00037,11.09854]
[1776799875261,36.32,75748.69,1.17,-0.5928,0.00037,11.0977]
[1776799875288,36.32,75746.55,1.17,-0.5936,0.00037,11.09196]
[1776799877255,36.32,75746.55,1.17,-0.5936,0.00037,11.09196]
[1776799877356,36.31,75741.61,1.17,-0.59545,0.00037,11.07859]
[1776799882695,36.31,75742.78,1.17,-0.59502,0.00037,11.0817]
[1776799888287,36.3,75741.99,1.17,-0.59533,0.00037,11.07944]
[1776799893771,36.3,75741.29,1.17,-0.59568,0.00037,11.06956]
[1776799898357,36.29,75737.27,1.17,-0.5972,0.00037,11.05839]
[1776799899872,36.29,75735.64,1.17,-0.5978,0.00037,11.05386]
[1776799900006,36.29,75723.99,1.17,-0.60215,0.00037,11.02071]
[1776799901428,36.29,75715.03,1.17,-0.60549,0.00037,10.99429]
[1776799902839,36.29,75717.93,1.17,-0.60442,0.00037,11.00288]
[1776799903847,36.28,75720.96,1.17,-0.60329,0.00037,11.01177]
[1776799904845,36.28,75720.96,1.17,-0.60329,0.00037,11.01177]
[1776799904942,36.28,75721.69,1.17,-0.60302,0.00037,11.01388]
[1776799906868,36.28,75724.71,1.17,-0.60191,0.00037,11.02261]
[1776799908427,36.28,75728.29,1.17,-0.60058,0.00037,11.03284]
[1776799909957,36.28,75728.29,1.17,-0.60058,0.00037,11.03284]
[1776799909991,36.27,75727.9,1.17,-0.60074,0.00037,11.03166]
[1776799915930,36.27,75729.25,1.17,-0.60026,0.00037,11.03534]
[1776799919957,36.26,75727.43,1.17,-0.60096,0.00037,11.02999]
[1776799924476,36.26,75725.93,1.17,-0.60153,0.00037,11.02558]
[1776799924994,36.25,75725.88,1.17,-0.60155,0.00037,11.02539]
[1776799926000,36.25,75718.38,1.17,-0.60435,0.00037,11.00344]
[1776799927027,36.25,75714.81,1.17,-0.60568,0.00037,10.99279]
[1776799929034,36.25,75719.8,1.17,-0.60383,0.00037,11.00757]
[1776799930041,36.25,75721.83,1.17,-0.60307,0.00037,11.01353]
[1776799932054,36.25,75718.31,1.17,-0.60439,0.00037,11.00311]
[1776799934068,36.24,75713.83,1.17,-0.60606,0.00037,10.98972]
[1776799937089,36.24,75716.71,1.17,-0.605,0.00037,10.99826]
[1776799938096,36.24,75718.7,1.17,-0.60426,0.00037,11.00414]
[1776799939103,36.24,75723.68,1.17,-0.60241,0.00037,11.01872]
[1776799944138,36.23,75718.5,1.17,-0.60436,0.00037,11.00342]
[1776799946152,36.23,75715.87,1.17,-0.60534,0.00037,10.99558]
[1776799947160,36.23,75713.95,1.17,-0.60605,0.00037,10.98983]
[1776799949277,36.23,75717.12,1.17,-0.60488,0.00037,10.99928]
[1776799952921,36.23,75715.13,1.17,-0.60569,0.00037,10.9854]
[1776799953229,36.23,75711.34,1.17,-0.6071,0.00037,10.97399]
[1776799953775,36.23,75711.34,1.17,-0.6071,0.00037,10.97399]
[1776799953926,36.23,75711.34,1.17,-0.6071,0.00037,10.97399]
[1776799953937,36.23,75711.34,1.17,-0.6071,0.00037,10.97399]
[1776799954193,36.23,75711.34,1.17,-0.6071,0.00037,10.97399]
[1776799954294,36.23,75700.8,1.17,-0.61102,0.00037,10.9415]
[1776799955218,36.23,75701.16,1.17,-0.61089,0.00037,10.94261]
[1776799957328,36.23,75700.78,1.17,-0.61103,0.00037,10.94141]
[1776799957339,36.23,75702.06,1.17,-0.61056,0.00037,10.94539]
[1776799963275,36.23,75702.96,1.17,-0.61022,0.00037,10.9482]
[1776799965289,36.23,75705.17,1.17,-0.6094,0.00037,10.95506]
[1776799967346,36.23,75703.26,1.17,-0.61011,0.00037,10.94915]
[1776799972380,36.23,75705.14,1.17,-0.60941,0.00037,10.95501]
[1776799973386,36.23,75703.28,1.17,-0.6101,0.00037,10.94926]
[1776799974395,36.23,75705.22,1.17,-0.60938,0.00037,10.95528]
[1776799976408,36.23,75708.08,1.17,-0.60831,0.00037,10.96408]
[1776799977033,36.23,75708.08,1.17,-0.60831,0.00037,10.96408]
[1776799977415,36.23,75711.65,1.17,-0.60698,0.00037,10.97495]
[1776799980652,36.23,75711.2,1.17,-0.60716,0.00037,10.97356]
[1776799981549,36.23,75697.18,1.17,-0.61236,0.00037,10.93015]
[1776799982455,36.23,75697.18,1.17,-0.61236,0.00037,10.93014]
[1776799983053,36.23,75697.18,1.17,-0.61236,0.00037,10.93014]
[1776799983457,36.23,75687.93,1.17,-0.61578,0.00037,10.9005]
[1776799983782,36.23,75687.93,1.17,-0.61578,0.00037,10.9005]
[1776799984465,36.23,75686.78,1.17,-0.61621,0.00037,10.89676]
[1776799989501,36.23,75686.83,1.17,-0.61618,0.00037,10.89698]
[1776799994534,36.23,75689.59,1.17,-0.61515,0.00037,10.906]
[1776799994984,36.23,75689.59,1.17,-0.61515,0.00037,10.906]
[1776799995544,36.24,75690.51,1.17,-0.61481,0.00037,10.90897]
[1776799997558,36.24,75688.03,1.17,-0.61573,0.00037,10.90096]
[1776799998570,36.24,75685.06,1.17,-0.61682,0.00037,10.89129]
[1776800000339,36.24,75684.95,1.17,-0.61686,0.00037,10.89094]
[1776800000579,36.24,75680.87,1.17,-0.61837,0.00037,10.87752]
[1776800001586,36.24,75665.66,1.17,-0.62396,0.00037,10.8261]
[1776800002324,36.24,75665.66,1.17,-0.62396,0.00037,10.8261]
[1776800002595,36.25,75658.29,1.17,-0.62662,0.00037,10.80081]
[1776800004508,36.26,75658.29,1.17,-0.62657,0.00037,10.80126]
[1776800004608,36.28,75656.3,1.17,-0.62724,0.00037,10.79478]
[1776800005128,36.28,75656.3,1.17,-0.62724,0.00037,10.79478]
[1776800005140,36.28,75656.3,1.17,-0.62724,0.00037,10.79478]
[1776800005338,36.28,75656.3,1.17,-0.62724,0.00037,10.79478]
[1776800005614,36.3,75655.63,1.17,-0.62743,0.00037,10.79297]
[1776800010647,36.35,75655.23,1.17,-0.62739,0.00037,10.79327]
[1776800010748,36.36,75665.62,1.17,-0.62356,0.00037,10.82972]
[1776800011986,36.36,75665.62,1.17,-0.62356,0.00037,10.82972]
[1776800012088,36.37,75666.07,1.17,-0.62343,0.00037,10.8237]
[1776800012671,36.37,75666.07,1.17,-0.62343,0.00037,10.82371]
[1776800017350,36.38,75667.99,1.17,-0.62271,0.00037,10.83036]
[1776800019211,36.38,75663.54,1.17,-0.62434,0.00037,10.81512]
[1776800021735,36.38,75661.82,1.17,-0.62496,0.00037,10.80922]
[1776800025165,36.38,75661.41,1.17,-0.62511,0.00037,10.80785]
[1776800025264,36.38,75659.58,1.17,-0.62577,0.00037,10.80153]
[1776800026000,36.38,75659.58,1.17,-0.62577,0.00037,10.80153]
[1776800026015,36.38,75659.58,1.17,-0.62577,0.00037,10.80153]
[1776800026198,36.38,75659.58,1.17,-0.62577,0.00037,10.80153]
[1776800026214,36.38,75659.58,1.17,-0.62577,0.00037,10.80153]
[1776800026241,36.38,75659.58,1.17,-0.62577,0.00037,10.80153]
[1776800026311,36.38,75653.23,1.17,-0.62809,0.00036,10.77926]
[1776800027778,36.38,75643.08,1.17,-0.63178,0.00036,10.74297]
[1776800029281,36.4,75641.65,1.17,-0.63223,0.00036,10.7384]
[1776800030796,36.4,75644.65,1.17,-0.63114,0.00036,10.74931]
[1776800033818,36.41,75641.93,1.17,-0.63212,0.00036,10.73953]
[1776800034824,36.41,75640.26,1.17,-0.63272,0.00036,10.73346]
[1776800039859,36.41,75641.05,1.17,-0.63243,0.00036,10.73643]
[1776800041010,36.41,75641.05,1.17,-0.63243,0.00036,10.73643]
[1776800041188,36.41,75641.05,1.17,-0.63243,0.00036,10.73643]
[1776800041234,36.41,75641.05,1.17,-0.63243,0.00036,10.73643]
[1776800041400,36.41,75641.05,1.17,-0.63243,0.00036,10.73643]
[1776800041447,36.41,75641.05,1.17,-0.63243,0.00036,10.73643]
[1776800041513,36.41,75641.05,1.17,-0.63243,0.00036,10.73643]
[1776800041516,36.41,75639.24,1.17,-0.63308,0.00036,10.72986]
[1776800042880,36.41,75626.35,1.17,-0.63775,0.00036,10.682]
[1776800044459,36.41,75626.35,1.17,-0.63775,0.00036,10.682]
[1776800044479,36.41,75626.35,1.17,-0.63775,0.00036,10.682]
[1776800044527,36.42,75614.78,1.17,-0.64189,0.00036,10.63813]
[1776800045109,36.42,75614.78,1.17,-0.64189,0.00036,10.63813]
[1776800045140,36.42,75609.62,1.17,-0.64374,0.00036,10.61806]
[1776800046911,36.42,75611.65,1.17,-0.64301,0.00036,10.62605]
[1776800047825,36.42,75611.65,1.17,-0.64301,0.00036,10.62605]
[1776800047914,36.42,75613.55,1.17,-0.64232,0.00036,10.63347]
[1776800049427,36.42,75622.13,1.17,-0.63922,0.00036,10.66649]
[1776800050940,36.42,75622.13,1.17,-0.63922,0.00036,10.66649]
[1776800050956,36.42,75622.13,1.17,-0.63922,0.00036,10.66649]
[1776800051001,36.42,75622.13,1.17,-0.63922,0.00036,10.66649]
[1776800051017,36.42,75622.13,1.17,-0.63922,0.00036,10.66649]
[1776800051080,36.42,75622.13,1.17,-0.63922,0.00036,10.66649]
[1776800051159,36.42,75622.13,1.17,-0.63922,0.00036,10.66649]
[1776800051181,36.42,75622.13,1.17,-0.63922,0.00036,10.66649]
[1776800052077,36.42,75620.66,1.17,-0.63975,0.00036,10.66094]
[1776800052084,36.42,75620.66,1.17,-0.63975,0.00036,10.66094]
[1776800052148,36.42,75630.37,1.17,-0.63624,0.00036,10.6976]
[1776800054330,36.43,75630.37,1.17,-0.63621,0.00036,10.69789]
[1776800054432,36.44,75628.75,1.17,-0.63678,0.00036,10.69195]
[1776800055982,36.44,75626.15,1.17,-0.63771,0.00036,10.68229]
[1776800057995,36.44,75622.59,1.17,-0.63899,0.00036,10.66886]
[1776800059497,36.44,75619.24,1.17,-0.6402,0.00036,10.65614]
[1776800061197,36.44,75619.24,1.17,-0.6402,0.00036,10.65614]
[1776800061199,36.44,75619.24,1.17,-0.6402,0.00036,10.65614]
[1776800061315,36.44,75619.24,1.17,-0.6402,0.00036,10.65614]
[1776800061389,36.44,75620.79,1.17,-0.63963,0.00036,10.66212]
[1776800067063,36.45,75617.07,1.17,-0.64096,0.00036,10.64805]
[1776800069374,36.45,75616.97,1.17,-0.64099,0.00036,10.64771]
[1776800069408,36.45,75616.97,1.17,-0.64099,0.00036,10.64771]
[1776800069473,36.45,75617.88,1.17,-0.64065,0.00036,10.65128]
[1776800070386,36.45,75617.88,1.17,-0.64065,0.00036,10.65128]
[1776800070401,36.45,75617.88,1.17,-0.64065,0.00036,10.65128]
[1776800070487,36.45,75619.24,1.17,-0.64016,0.00036,10.65653]
[1776800070951,36.45,75619.24,1.17,-0.64016,0.00036,10.65653]
[1776800070954,36.45,75619.24,1.17,-0.64016,0.00036,10.65653]
[1776800071435,36.45,75619.24,1.17,-0.64016,0.00036,10.65653]
[1776800071451,36.45,75619.24,1.17,-0.64016,0.00036,10.65653]
[1776800071456,36.45,75619.24,1.17,-0.64016,0.00036,10.65653]
[1776800071463,36.45,75619.24,1.17,-0.64016,0.00036,10.65653]
[1776800071536,36.45,75625.34,1.17,-0.63805,0.00036,10.67164]
[1776800074059,36.45,75630.86,1.17,-0.63605,0.00036,10.69236]
[1776800074065,36.45,75630.86,1.17,-0.63605,0.00036,10.69236]
[1776800074250,36.45,75630.86,1.17,-0.63605,0.00036,10.69236]
[1776800074254,36.45,75631.04,1.17,-0.63598,0.00036,10.69305]
[1776800075484,36.45,75631.04,1.17,-0.63598,0.00036,10.69305]
[1776800079639,36.46,75634.07,1.17,-0.63487,0.00036,10.70447]
[1776800082587,36.46,75633.68,1.17,-0.635,0.00036,10.7031]
[1776800082647,36.46,75626.5,1.17,-0.6376,0.00036,10.67635]
[1776800082757,36.46,75626.5,1.17,-0.6376,0.00036,10.67635]
[1776800082785,36.46,75626.5,1.17,-0.6376,0.00036,10.67635]
[1776800082797,36.46,75626.5,1.17,-0.6376,0.00036,10.67635]
[1776800082870,36.46,75626.5,1.17,-0.6376,0.00036,10.67635]
[1776800083178,36.46,75626.5,1.17,-0.6376,0.00036,10.67635]
[1776800084185,36.46,75620.29,1.17,-0.63983,0.00036,10.65288]
[1776800086200,36.46,75618.76,1.17,-0.64038,0.00036,10.64711]
[1776800087086,36.46,75618.76,1.17,-0.64038,0.00036,10.64711]
[1776800087613,36.46,75618.76,1.17,-0.64038,0.00036,10.64711]
[1776800087207,36.46,75619.39,1.17,-0.64014,0.00036,10.64956]
[1776800088637,36.46,75619.39,1.17,-0.64014,0.00036,10.64956]
[1776800088213,36.47,75622.05,1.17,-0.63918,0.00036,10.65973]
[1776800088714,36.47,75622.05,1.17,-0.63918,0.00036,10.65973]
[1776800089690,36.47,75622.05,1.17,-0.63918,0.00036,10.65973]
[1776800089695,36.47,75622.07,1.17,-0.63917,0.00036,10.65983]
[1776800090089,36.47,75622.07,1.17,-0.63917,0.00036,10.65983]
[1776800090116,36.47,75622.07,1.17,-0.63917,0.00036,10.65983]
[1776800090232,36.47,75622.07,1.17,-0.63917,0.00036,10.65983]
[1776800092242,36.47,75611.26,1.17,-0.64306,0.00036,10.61835]
[1776800094256,36.47,75599.75,1.17,-0.64717,0.00036,10.57312]
[1776800095262,36.47,75589.67,1.17,-0.65077,0.00036,10.53256]
[1776800100301,36.48,75584.67,1.17,-0.65252,0.00036,10.51239]
[1776800102312,36.48,75576.67,1.17,-0.65536,0.00035,10.47934]
[1776800104326,36.48,75570.55,1.17,-0.65752,0.00035,10.45374]
[1776800107351,36.49,75564.51,1.17,-0.65964,0.00035,10.42828]
[1776800110368,36.49,75570.85,1.17,-0.65738,0.00035,10.4554]
[1776800115405,36.5,75559.67,1.17,-0.6613,0.00035,10.40801]
[1776800120440,36.5,75546.95,1.17,-0.66576,0.00035,10.35279]
[1776800121446,36.5,75538.97,1.17,-0.66855,0.00035,10.31741]
[1776800122454,36.51,75527.92,1.17,-0.67236,0.00035,10.26805]
[1776800127487,36.54,75535.83,1.17,-0.66948,0.00035,10.30539]
[1776800131518,36.54,75526.22,1.17,-0.67291,0.00035,10.2539]
[1776800135545,36.55,75520.72,1.17,-0.6748,0.00035,10.22899]
[1776800138566,36.57,75514.19,1.17,-0.67694,0.00035,10.20045]
[1776800141587,36.6,75523.06,1.17,-0.67373,0.00035,10.24312]
[1776800146622,36.61,75515.45,1.17,-0.67634,0.00035,10.20835]
[1776800147628,36.61,75506.07,1.17,-0.67956,0.00034,10.16487]
[1776800148650,36.62,75499.9,1.17,-0.68164,0.00034,10.13624]
[1776800153678,36.64,75505.86,1.17,-0.67949,0.00034,10.16578]
[1776800155685,36.65,75515.0,1.17,-0.67632,0.00035,10.20859]
[1776800157700,36.65,75518.19,1.17,-0.67521,0.00035,10.22343]
[1776800160720,36.65,75503.08,1.17,-0.68041,0.00034,10.15322]
[1776800161736,36.65,75499.37,1.17,-0.68167,0.00034,10.13575]
[1776800162738,36.65,75488.46,1.17,-0.68541,0.00034,10.08368]
[1776800163744,36.64,75483.16,1.17,-0.68724,0.00034,10.05764]
[1776800165758,36.65,75478.16,1.17,-0.68893,0.00034,10.03352]
[1776800167777,36.66,75483.36,1.17,-0.6871,0.00034,10.05964]
[1776800172825,36.72,75490.23,1.17,-0.68446,0.00034,10.0968]
[1776800175830,36.72,75483.48,1.17,-0.68675,0.00034,10.06454]
[1776800177845,36.74,75479.24,1.17,-0.6881,0.00034,10.04519]
[1776800181872,36.78,75487.19,1.17,-0.6852,0.00034,10.08627]
[1776800184895,36.79,75508.47,1.17,-0.6779,0.00034,10.18702]
[1776800185900,36.79,75510.15,1.17,-0.67732,0.00034,10.19492]
[1776800187913,36.79,75501.74,1.17,-0.68019,0.00034,10.15589]
[1776800188922,36.79,75487.41,1.17,-0.68508,0.00034,10.08803]
[1776800190442,36.79,75482.71,1.17,-0.68667,0.00034,10.06547]
[1776800192949,36.8,75476.37,1.17,-0.68892,0.00034,10.02661]
[1776800194969,36.82,75444.41,1.17,-0.69956,0.00033,9.86908]
[1776800195976,36.82,75406.4,1.17,-0.71209,0.00033,9.6719]
[1776800196998,36.82,75412.46,1.17,-0.71009,0.00033,9.70417]
[1776800197991,36.82,75403.18,1.17,-0.71312,0.00033,9.65506]
[1776800199000,36.82,75394.88,1.17,-0.71582,0.00032,9.61063]
[1776800200548,36.85,75418.61,1.17,-0.70795,0.00033,9.73844]
[1776800201016,36.85,75418.61,1.17,-0.70793,0.00033,9.73863]
[1776800202023,36.85,75429.18,1.17,-0.70444,0.00033,9.79376]
[1776800203031,36.85,75430.11,1.17,-0.70412,0.00033,9.79869]
[1776800205062,36.86,75394.41,1.17,-0.7158,0.00032,9.61088]
[1776800206064,36.87,75377.24,1.17,-0.72127,0.00032,9.51902]
[1776800207071,36.89,75374.31,1.17,-0.72212,0.00032,9.50447]
[1776800212110,36.94,75358.04,1.17,-0.72701,0.00032,9.41988]
[1776800213114,36.95,75351.52,1.17,-0.72902,0.00032,9.38434]
[1776800215136,36.97,75357.58,1.17,-0.72698,0.00032,9.4203]
[1776800217150,36.98,75368.87,1.17,-0.72334,0.00032,9.48341]
[1776800218152,37.0,75354.76,1.17,-0.72774,0.00032,9.40695]
[1776800219156,37.01,75352.87,1.17,-0.72824,0.00032,9.39803]
[1776800224196,37.06,75346.28,1.17,-0.73005,0.00031,9.366]
[1776800229231,37.08,75349.17,1.17,-0.72903,0.00032,9.38404]
[1776800233261,37.12,75358.64,1.17,-0.72584,0.00032,9.43975]
[1776800234270,37.12,75372.03,1.17,-0.72158,0.00032,9.51321]
[1776800237288,37.12,75379.21,1.17,-0.71926,0.00032,9.55244]
[1776800239306,37.12,75384.33,1.17,-0.71761,0.00032,9.58016]
[1776800242328,37.13,75376.22,1.17,-0.7202,0.00032,9.53664]
[1776800247362,37.13,75377.13,1.17,-0.71988,0.00032,9.54195]
[1776800248369,37.13,75371.58,1.17,-0.72165,0.00032,9.51196]
[1776800250383,37.13,75377.3,1.17,-0.71981,0.00032,9.54317]
[1776800251393,37.14,75382.64,1.17,-0.71823,0.00032,9.5634]
[1776800256425,37.14,75384.97,1.17,-0.71745,0.00032,9.57641]
[1776800261460,37.14,75385.43,1.17,-0.71728,0.00032,9.57919]
[1776800266496,37.15,75384.61,1.17,-0.71753,0.00032,9.57513]
[1776800267502,37.15,75377.95,1.17,-0.71966,0.00032,9.53939]
[1776800271531,37.15,75383.18,1.17,-0.71796,0.00032,9.56797]
[1776800275558,37.16,75391.12,1.17,-0.71538,0.00032,9.61075]
[1776800277572,37.16,75396.25,1.17,-0.71371,0.00032,9.63823]
[1776800278579,37.16,75401.37,1.17,-0.71205,0.00032,9.66538]
[1776800281600,37.17,75419.03,1.17,-0.70627,0.00033,9.75777]
[1776800283615,37.17,75408.56,1.17,-0.70968,0.00033,9.70353]
[1776800288649,37.17,75407.49,1.17,-0.71001,0.00033,9.69832]
[1776800293684,37.18,75403.81,1.17,-0.71117,0.00032,9.67948]
[1776800296706,37.18,75397.9,1.17,-0.71307,0.00032,9.6487]
[1776800297713,37.18,75388.56,1.17,-0.71608,0.00032,9.59921]
[1776800298724,37.18,75382.29,1.17,-0.71808,0.00032,9.56575]
[1776800299727,37.18,75374.16,1.17,-0.72068,0.00032,9.52199]
[1776800300734,37.18,75367.87,1.17,-0.72269,0.00032,9.48782]
[1776800301743,37.18,75345.31,1.17,-0.72982,0.00031,9.36353]
[1776800302749,37.19,75339.0,1.17,-0.73179,0.00031,9.32836]
[1776800304764,37.19,75334.93,1.17,-0.73305,0.00031,9.30569]
[1776800306779,37.19,75325.29,1.17,-0.73605,0.00031,9.25139]
[1776800307787,37.19,75317.66,1.17,-0.73841,0.00031,9.20803]
[1776800308797,37.2,75311.95,1.17,-0.74012,0.00031,9.1764]
[1776800309804,37.2,75296.61,1.17,-0.74479,0.00031,9.08839]
[1776800310815,37.2,75291.76,1.17,-0.74627,0.0003,9.06031]
[1776800312824,37.21,75294.24,1.17,-0.74564,0.0003,9.06617]
[1776800314836,37.21,75288.44,1.17,-0.74739,0.0003,9.0326]
[1776800315868,37.21,75279.8,1.17,-0.75,0.0003,8.98209]
[1776800316850,37.23,75247.16,1.17,-0.75963,0.0003,8.79068]
[1776800317857,37.26,75239.52,1.17,-0.76172,0.00029,8.74781]
[1776800320888,37.32,75234.01,1.17,-0.76296,0.00029,8.72226]
[1776800323907,37.34,75226.52,1.17,-0.76503,0.00029,8.67941]
[1776800324909,37.36,75242.21,1.17,-0.76035,0.00029,8.77564]
[1776800329945,37.4,75243.23,1.17,-0.75981,0.00029,8.78666]
[1776800332990,37.4,75254.57,1.17,-0.75643,0.0003,8.85477]
[1776800336018,37.41,75247.85,1.17,-0.75839,0.0003,8.81532]
[1776800337031,37.41,75238.11,1.17,-0.76126,0.00029,8.75703]
[1776800338041,37.42,75228.28,1.17,-0.76407,0.00029,8.69906]
[1776800339062,37.46,75222.32,1.17,-0.76556,0.00029,8.66801]
[1776800343073,37.53,75233.84,1.17,-0.76176,0.00029,8.74637]
[1776800344080,37.54,75246.45,1.17,-0.75802,0.00029,8.82239]
[1776800345092,37.55,75252.43,1.17,-0.75619,0.0003,8.85919]
[1776800346100,37.55,75269.44,1.17,-0.75113,0.0003,8.95941]
[1776800347105,37.55,75275.08,1.17,-0.74943,0.0003,8.99247]
[1776800348113,37.55,75267.86,1.17,-0.75158,0.0003,8.95047]
[1776800349118,37.55,75259.8,1.17,-0.75397,0.0003,8.90336]
[1776800353146,37.57,75265.14,1.17,-0.75227,0.0003,8.93694]
[1776800355175,37.58,75259.95,1.17,-0.7538,0.0003,8.90668]
[1776800356173,37.58,75239.56,1.17,-0.75981,0.00029,8.78621]
[1776800359195,37.58,75231.11,1.17,-0.76225,0.00029,8.73618]
[1776800364239,37.59,75229.79,1.17,-0.76261,0.00029,8.72893]
[1776800369277,37.59,75226.78,1.17,-0.76344,0.00029,8.71171]
[1776800370312,37.6,75212.28,1.17,-0.76761,0.00029,8.62478]
[1776800373306,37.6,75204.82,1.17,-0.76988,0.00029,8.57093]
[1776800375320,37.6,75199.69,1.17,-0.77132,0.00029,8.54032]
[1776800376324,37.61,75189.55,1.17,-0.77419,0.00028,8.47851]
[1776800377331,37.62,75187.57,1.17,-0.77465,0.00028,8.46862]
[1776800379346,37.66,75200.26,1.17,-0.77083,0.00029,8.55062]
[1776800380355,37.66,75198.44,1.17,-0.77134,0.00028,8.53979]
[1776800385389,37.67,75197.77,1.17,-0.77148,0.00028,8.53675]
[1776800389420,37.73,75208.53,1.17,-0.76802,0.00029,8.61002]
[1776800390423,37.73,75215.56,1.17,-0.76599,0.00029,8.65264]
[1776800391976,37.77,75233.5,1.17,-0.76057,0.00029,8.76428]
[1776800394452,37.78,75240.75,1.17,-0.75843,0.00029,8.80778]
[1776800397473,37.78,75249.03,1.17,-0.75597,0.00029,8.8572]
[1776800398480,37.78,75254.35,1.17,-0.75439,0.0003,8.88858]
[1776800402052,37.79,75258.74,1.17,-0.75306,0.0003,8.91496]
[1776800407548,37.8,75256.33,1.17,-0.7537,0.0003,8.90215]
[1776800409559,37.8,75249.67,1.17,-0.75566,0.00029,8.86329]
[1776800410572,37.8,75246.04,1.17,-0.75671,0.00029,8.84222]
[1776800412124,37.8,75238.15,1.17,-0.75902,0.00029,8.7957]
[1776800412579,37.81,75238.26,1.17,-0.75898,0.00029,8.7965]
[1776800413587,37.81,75229.59,1.17,-0.76151,0.00029,8.74511]
[1776800414592,37.81,75227.83,1.17,-0.76201,0.00029,8.7348]
[1776800417613,37.81,75221.6,1.17,-0.76379,0.00029,8.69817]
[1776800418621,37.81,75217.28,1.17,-0.76502,0.00029,8.67256]
[1776800422196,37.82,75222.3,1.17,-0.76355,0.00029,8.70308]
[1776800422648,37.82,75222.3,1.17,-0.76353,0.00029,8.70342]
[1776800425681,37.82,75227.58,1.17,-0.76198,0.00029,8.73541]
[1776800428705,37.83,75204.31,1.17,-0.76866,0.00029,8.59633]
[1776800429709,37.84,75199.3,1.17,-0.77,0.00028,8.56787]
[1776800433735,37.9,75187.26,1.17,-0.77318,0.00028,8.49389]
[1776800436756,37.93,75180.96,1.17,-0.77477,0.00028,8.45949]
[1776800437764,37.94,75165.87,1.17,-0.77894,0.00028,8.36836]
[1776800438771,37.96,75164.22,1.17,-0.77931,0.00028,8.36026]
[1776800443806,38.03,75162.33,1.17,-0.77937,0.00028,8.35855]
[1776800445820,38.07,75167.8,1.17,-0.77761,0.00028,8.39721]
[1776800449852,38.15,75176.29,1.17,-0.77475,0.00028,8.4595]
[1776800450855,38.15,75182.43,1.17,-0.77302,0.00028,8.49678]
[1776800453876,38.18,75188.12,1.17,-0.77129,0.00028,8.53383]
[1776800455892,38.21,75196.75,1.17,-0.76869,0.00028,8.58907]
[1776800456899,38.21,75195.77,1.17,-0.76895,0.00028,8.58347]
[1776800461933,38.22,75206.49,1.17,-0.76585,0.00028,8.64858]
[1776800462946,38.22,75207.64,1.17,-0.76551,0.00028,8.65558]
[1776800464954,38.22,75224.99,1.17,-0.76053,0.00029,8.75823]
[1776800465961,38.22,75227.01,1.17,-0.75994,0.00029,8.77022]
[1776800469991,38.23,75223.18,1.17,-0.76102,0.00029,8.74824]
[1776800473011,38.23,75215.35,1.17,-0.76325,0.00029,8.70247]
[1776800476033,38.23,75220.75,1.17,-0.76168,0.00029,8.73464]
[1776800481069,38.24,75225.69,1.17,-0.76024,0.00029,8.76409]
[1776800483084,38.24,75235.93,1.17,-0.75727,0.00029,8.82413]
[1776800484090,38.24,75235.76,1.17,-0.75732,0.00029,8.82315]
[1776800489126,38.24,75240.99,1.17,-0.75578,0.00029,8.85398]
[1776800494163,38.25,75243.38,1.17,-0.75521,0.00029,8.85945]
[1776800495169,38.25,75233.41,1.17,-0.7581,0.00029,8.80152]
[1776800496174,38.25,75228.06,1.17,-0.75964,0.00029,8.77036]
[1776800498190,38.25,75219.78,1.17,-0.762,0.00029,8.72217]
[1776800502220,38.25,75208.34,1.17,-0.76526,0.00028,8.65504]
[1776800503224,38.26,75213.83,1.17,-0.76368,0.00029,8.68771]
[1776800508309,38.26,75218.4,1.17,-0.76235,0.00029,8.71512]
[1776800509270,38.26,75189.99,1.17,-0.77041,0.00028,8.54667]
[1776800510292,38.26,75163.57,1.17,-0.77777,0.00028,8.38772]
[1776800511289,38.26,75158.11,1.17,-0.77927,0.00028,8.35471]
[1776800512299,38.27,75152.86,1.17,-0.78071,0.00027,8.32286]
[1776800514331,38.27,75145.48,1.17,-0.78271,0.00027,8.27806]
[1776800515340,38.27,75129.93,1.17,-0.78693,0.00027,8.18283]
[1776800516360,38.27,75115.56,1.17,-0.79077,0.00027,8.09442]
[1776800517360,38.27,75100.91,1.17,-0.79465,0.00026,8.00378]
[1776800518370,38.27,75074.53,1.17,-0.80155,0.00026,7.83898]
[1776800519371,38.27,75069.88,1.17,-0.80274,0.00026,7.81011]
[1776800521397,38.28,75076.54,1.17,-0.801,0.00026,7.85232]
[1776800522396,38.3,75065.18,1.17,-0.80381,0.00026,7.78388]
[1776800523405,38.3,75065.34,1.17,-0.80376,0.00026,7.78513]
[1776800524525,38.32,75074.08,1.17,-0.80136,0.00026,7.8435]
[1776800525553,38.32,75052.8,1.17,-0.80681,0.00025,7.70982]
[1776800527533,38.32,75037.09,1.17,-0.81079,0.00025,7.61067]
[1776800528502,38.32,75024.88,1.17,-0.81384,0.00025,7.53336]
[1776800529494,38.37,75026.91,1.17,-0.81303,0.00025,7.55381]
[1776800530885,38.37,75013.63,1.17,-0.81632,0.00025,7.46968]
[1776800533054,38.44,75001.14,1.17,-0.81895,0.00024,7.40134]
[1776800534552,38.45,75000.59,1.17,-0.81897,0.00024,7.40085]
[1776800535555,38.48,74995.43,1.17,-0.82008,0.00024,7.37178]
[1776800539602,38.61,75022.51,1.17,-0.81262,0.00025,7.56364]
[1776800540600,38.63,75017.29,1.17,-0.81379,0.00025,7.53381]
[1776800541633,38.65,75024.78,1.17,-0.8118,0.00025,7.58419]
[1776800545660,38.72,75029.51,1.17,-0.81015,0.00025,7.6256]
[1776800547669,38.73,75020.81,1.17,-0.81227,0.00025,7.57214]
[1776800548676,38.75,75017.76,1.17,-0.8129,0.00025,7.55608]
[1776800549683,38.77,75025.04,1.17,-0.81097,0.00025,7.60483]
[1776800550699,38.77,75033.73,1.17,-0.8088,0.00025,7.65936]
[1776800551703,38.77,75038.81,1.17,-0.80768,0.00025,7.68196]
[1776800553220,38.77,75047.32,1.17,-0.80553,0.00025,7.73521]
[1776800554724,38.77,75043.99,1.17,-0.80637,0.00025,7.71462]
[1776800556736,38.77,75022.58,1.17,-0.81172,0.00025,7.58095]
[1776800557740,38.78,75021.15,1.17,-0.81207,0.00025,7.57208]
[1776800558747,38.78,75029.71,1.17,-0.80994,0.00025,7.62569]
[1776800559754,38.78,75031.86,1.17,-0.8094,0.00025,7.63919]
[1776800561768,38.78,75038.22,1.17,-0.80781,0.00025,7.6789]
[1776800565799,38.78,75022.79,1.17,-0.81165,0.00025,7.58261]
[1776800566803,38.78,75010.21,1.17,-0.81475,0.00025,7.50392]
[1776800567810,38.78,75016.88,1.17,-0.81311,0.00025,7.54574]
[1776800569825,38.78,75016.14,1.17,-0.81329,0.00025,7.54105]
[1776800571873,38.78,74972.27,1.17,-0.82391,0.00024,7.26526]
[1776800573400,38.78,74913.3,1.17,-0.83758,0.00023,6.89263]
[1776800574885,38.78,74927.7,1.17,-0.8343,0.00023,6.98377]
[1776800575880,38.82,74917.47,1.17,-0.83637,0.00023,6.92642]
[1776800576894,38.84,74938.96,1.17,-0.83135,0.00023,7.06488]
[1776800577895,38.85,74938.43,1.17,-0.8314,0.00023,7.06358]
[1776800578905,38.85,74920.87,1.17,-0.83542,0.00023,6.95278]
[1776800579911,38.85,74932.45,1.17,-0.83275,0.00023,7.02647]
[1776800580918,38.85,74939.83,1.17,-0.83104,0.00023,7.0732]
[1776800581925,38.85,74932.12,1.17,-0.83282,0.00023,7.02443]
[1776800583470,38.85,74941.45,1.17,-0.83066,0.00023,7.08355]
[1776800584944,38.85,74935.68,1.17,-0.83199,0.00023,7.04719]
[1776800585953,38.85,74946.55,1.17,-0.82947,0.00023,7.11589]
[1776800586961,38.85,74933.83,1.17,-0.83242,0.00023,7.03562]
[1776800587966,38.85,74926.82,1.17,-0.83402,0.00023,6.99148]
[1776800588974,38.85,74915.37,1.17,-0.83662,0.00023,6.91914]
[1776800589981,38.86,74918.6,1.17,-0.83586,0.00023,6.94031]
[1776800591996,38.86,74922.88,1.17,-0.83489,0.00023,6.96745]
[1776800593003,38.86,74915.24,1.17,-0.83662,0.00023,6.91927]
[1776800594030,38.86,74908.06,1.17,-0.83823,0.00022,6.87398]
[1776800595031,38.87,74908.95,1.17,-0.83799,0.00022,6.88085]
[1776800599046,38.92,74914.12,1.17,-0.83652,0.00023,6.92178]
[1776800600057,38.94,74908.67,1.17,-0.8376,0.00022,6.89171]
[1776800601059,38.96,74901.65,1.17,-0.83905,0.00022,6.85092]
[1776800602067,38.99,74899.63,1.17,-0.83931,0.00022,6.84341]
[1776800603074,39.02,74889.28,1.17,-0.84142,0.00022,6.78358]
[1776800604080,39.04,74885.43,1.17,-0.84212,0.00022,6.76357]
[1776800606096,39.08,74882.47,1.17,-0.84256,0.00022,6.75093]
[1776800611141,39.16,74896.11,1.17,-0.83922,0.00022,6.84098]
[1776800612149,39.16,74885.72,1.17,-0.84151,0.00022,6.77615]
[1776800613156,39.17,74878.26,1.17,-0.84307,0.00022,6.73161]
[1776800614169,39.19,74873.8,1.17,-0.84394,0.00022,6.70657]
[1776800616177,39.22,74873.5,1.17,-0.84377,0.00022,6.7113]
[1776800619203,39.3,74868.12,1.17,-0.84449,0.00022,6.69032]
[1776800623231,39.34,74862.53,1.17,-0.84544,0.00022,6.663]
[1776800624234,39.34,74852.17,1.17,-0.84765,0.00021,6.59876]
[1776800625241,39.37,74849.98,1.17,-0.84796,0.00021,6.58973]
[1776800626248,39.4,74837.58,1.17,-0.85035,0.00021,6.51933]
[1776800628268,39.42,74847.1,1.17,-0.84826,0.00021,6.58083]
[1776800629273,39.44,74866.37,1.17,-0.84394,0.00022,6.70585]
[1776800634313,39.45,74863.99,1.17,-0.8444,0.00022,6.69252]
[1776800637334,39.46,74875.18,1.17,-0.84194,0.00022,6.76297]
[1776800638341,39.46,74886.3,1.17,-0.83948,0.00022,6.83266]
[1776800641364,39.49,74896.84,1.17,-0.83697,0.00022,6.90313]
[1776800642387,39.49,74891.44,1.17,-0.83816,0.00022,6.86999]
[1776800644396,39.49,74878.62,1.17,-0.84097,0.00022,6.79056]
[1776800645404,39.52,74877.86,1.17,-0.84099,0.00022,6.78976]
[1776800646410,39.52,74871.31,1.17,-0.84241,0.00022,6.74933]
[1776800647417,39.52,74866.0,1.17,-0.84356,0.00022,6.71666]
[1776800651445,39.63,74873.67,1.17,-0.84123,0.00022,6.78272]
[1776800652452,39.66,74877.28,1.17,-0.84026,0.00022,6.81037]
[1776800654467,39.72,74879.59,1.17,-0.83935,0.00022,6.83575]
[1776800655473,39.75,74872.16,1.17,-0.84081,0.00022,6.79432]
[1776800656484,39.76,74855.07,1.17,-0.8444,0.00021,6.69184]
[1776800657487,39.79,74854.17,1.17,-0.84443,0.00021,6.6908]
[1776800660508,39.9,74865.48,1.17,-0.84129,0.00022,6.78044]
[1776800661519,39.92,74851.8,1.17,-0.84412,0.00021,6.69943]
[1776800662525,39.96,74848.38,1.17,-0.84463,0.00021,6.68454]
[1776800665546,40.06,74843.98,1.17,-0.84491,0.00021,6.67619]
[1776800666562,40.09,74833.61,1.17,-0.84695,0.00021,6.61713]
[1776800667560,40.12,74832.14,1.17,-0.84708,0.00021,6.61339]
[1776800669574,40.18,74826.08,1.17,-0.84797,0.00021,6.58712]
[1776800674609,40.34,74829.83,1.17,-0.84641,0.00021,6.62771]
[1776800679644,40.42,74830.3,1.17,-0.84579,0.00021,6.6456]
[1776800684217,40.53,74839.57,1.17,-0.84317,0.00021,6.72054]
[1776800689715,40.71,74839.83,1.17,-0.84204,0.00021,6.75242]
[1776800691728,40.76,74833.78,1.17,-0.84299,0.00021,6.72529]
[1776800694290,40.82,74864.26,1.17,-0.83613,0.00022,6.91856]
[1776800694750,40.86,74864.26,1.17,-0.83593,0.00022,6.92404]
[1776800695757,40.88,74871.96,1.17,-0.83412,0.00022,6.97404]
[1776800696764,40.91,74873.2,1.17,-0.83368,0.00022,6.98623]
[1776800698778,40.94,74867.63,1.17,-0.83468,0.00022,6.9585]
[1776800701800,40.98,74860.97,1.17,-0.83588,0.00022,6.92512]
[1776800702806,40.98,74853.55,1.17,-0.83747,0.00021,6.8808]
[1776800704375,41.03,74875.94,1.17,-0.83233,0.00022,7.02288]
[1776800705827,41.06,74862.99,1.17,-0.83501,0.00022,6.94911]
[1776800707841,41.08,74877.42,1.17,-0.8317,0.00022,7.03999]
[1776800708848,41.1,74874.01,1.17,-0.83232,0.00022,7.02298]
[1776800710862,41.15,74867.37,1.17,-0.83349,0.00022,6.9907]
[1776800714500,41.2,74875.16,1.17,-0.83151,0.00022,7.04491]
[1776800714916,41.2,74875.16,1.17,-0.8315,0.00022,7.04522]
[1776800717948,41.21,74887.84,1.17,-0.82869,0.00022,7.12161]
[1776800718955,41.21,74879.73,1.17,-0.83046,0.00022,7.07354]
[1776800719962,41.21,74871.1,1.17,-0.83233,0.00022,7.02242]
[1776800720971,41.21,74869.69,1.17,-0.83263,0.00022,7.01418]
[1776800722985,41.21,74886.46,1.17,-0.82894,0.00022,7.11471]
[1776800724578,41.22,74890.07,1.17,-0.82814,0.00022,7.13641]
[1776800725001,41.22,74890.07,1.17,-0.82813,0.00022,7.13656]
[1776800726012,41.22,74878.17,1.17,-0.83074,0.00022,7.06593]
[1776800727015,41.22,74867.3,1.17,-0.83309,0.00022,7.00148]
[1776800728022,41.22,74863.88,1.17,-0.83383,0.00022,6.9813]
[1776800729028,41.25,74868.95,1.17,-0.83258,0.00022,7.01544]
[1776800730036,41.27,74874.23,1.17,-0.83131,0.00022,7.05032]
[1776800732050,41.27,74874.02,1.17,-0.8315,0.00022,7.04037]
[1776800734650,41.28,74886.45,1.17,-0.82875,0.00022,7.11508]
[1776800736081,41.28,74902.83,1.17,-0.82511,0.00022,7.21254]
[1776800737087,41.28,74914.45,1.17,-0.82251,0.00023,7.28144]
[1776800738094,41.29,74922.77,1.17,-0.82057,0.00023,7.3322]
[1776800739102,41.3,74925.79,1.17,-0.81979,0.00023,7.35239]
[1776800741133,41.31,74935.77,1.17,-0.8175,0.00023,7.41188]
[1776800744146,41.31,74929.76,1.17,-0.81886,0.00023,7.37663]
[1776800745151,41.31,74927.98,1.17,-0.81926,0.00023,7.36629]
[1776800748180,41.31,74936.94,1.17,-0.81719,0.00023,7.41978]
[1776800749179,41.32,74949.31,1.17,-0.81433,0.00023,7.49318]
[1776800752199,41.32,74943.85,1.17,-0.81557,0.00023,7.46134]
[1776800754214,41.32,74936.18,1.17,-0.81731,0.00023,7.41656]
[1776800755221,41.32,74933.41,1.17,-0.81794,0.00023,7.40034]
[1776800758242,41.32,74939.17,1.17,-0.81661,0.00023,7.43479]
[1776800760256,41.33,74941.09,1.17,-0.81616,0.00023,7.44632]
[1776800761264,41.33,74933.51,1.17,-0.81789,0.00023,7.40171]
[1776800762272,41.33,74933.67,1.17,-0.81785,0.00023,7.4028]
[1776800765304,41.33,74943.6,1.17,-0.81555,0.00023,7.46178]
[1776800766310,41.33,74946.54,1.17,-0.81487,0.00023,7.47918]
[1776800768324,41.33,74948.64,1.17,-0.81438,0.00023,7.49163]
[1776800773359,41.34,74951.93,1.17,-0.8136,0.00023,7.51164]
[1776800777392,41.34,74928.87,1.17,-0.81887,0.00023,7.37634]
[1776800778399,41.34,74918.65,1.17,-0.82118,0.00023,7.31596]
[1776800779408,41.34,74915.99,1.17,-0.82178,0.00023,7.30031]
[1776800781421,41.34,74910.43,1.17,-0.82302,0.00022,7.26766]
[1776800783435,41.34,74900.78,1.17,-0.82517,0.00022,7.21086]
[1776800784443,41.35,74890.04,1.17,-0.82754,0.00022,7.14744]
[1776800785449,41.35,74887.44,1.17,-0.8281,0.00022,7.13233]
[1776800787465,41.35,74874.8,1.17,-0.83085,0.00022,7.05789]
[1776800788471,41.35,74869.3,1.17,-0.83204,0.00022,7.02543]
[1776800790496,41.36,74873.09,1.17,-0.83119,0.00022,7.04843]
[1776800791496,41.36,74887.69,1.17,-0.82815,0.00022,7.12613]
[1776800792501,41.36,74907.75,1.17,-0.8237,0.00022,7.24496]
[1776800793509,41.36,74910.9,1.17,-0.82298,0.00022,7.26378]
[1776800797537,41.36,74897.7,1.17,-0.8259,0.00022,7.18643]
[1776800798543,41.37,74887.49,1.17,-0.82815,0.00022,7.12621]
[1776800799553,41.37,74884.79,1.17,-0.82873,0.00022,7.11041]
[1776800803591,41.38,74874.16,1.17,-0.83101,0.00022,7.04876]
[1776800804598,41.38,74866.38,1.17,-0.83269,0.00022,7.00292]
[1776800805602,41.38,74859.76,1.17,-0.8341,0.00022,6.96392]
[1776800806614,41.38,74859.94,1.17,-0.83405,0.00022,6.96533]
[1776800807637,41.38,74853.21,1.17,-0.83549,0.00021,6.92573]
[1776800808624,41.41,74848.87,1.17,-0.83627,0.00021,6.90395]
[1776800809635,41.43,74833.76,1.17,-0.83933,0.00021,6.81824]
[1776800810638,41.43,74828.41,1.17,-0.84044,0.00021,6.78677]
[1776800811649,41.46,74828.52,1.17,-0.84029,0.00021,6.79117]
[1776800814668,41.49,74835.05,1.17,-0.83874,0.00021,6.83454]
[1776800816683,41.53,74842.95,1.17,-0.83681,0.00021,6.88851]
[1776800817691,41.59,74852.91,1.17,-0.83432,0.00021,6.95737]
[1776800818698,41.59,74860.4,1.17,-0.83271,0.00022,7.0016]
[1776800819705,41.62,74869.08,1.17,-0.83069,0.00022,7.05681]
[1776800821719,41.62,74880.61,1.17,-0.82815,0.00022,7.12535]
[1776800822726,41.62,74884.64,1.17,-0.82726,0.00022,7.14929]
[1776800824740,41.62,74891.11,1.17,-0.82582,0.00022,7.18785]
[1776800826754,41.63,74896.84,1.17,-0.82453,0.00022,7.2221]
[1776800827761,41.63,74902.29,1.17,-0.82331,0.00022,7.25438]
[1776800832799,41.64,74904.78,1.17,-0.82272,0.00022,7.27002]
[1776800834821,41.66,74916.39,1.17,-0.81999,0.00023,7.34146]
[1776800835828,41.66,74943.29,1.17,-0.81386,0.00023,7.49911]
[1776800836831,41.66,74953.03,1.17,-0.81159,0.00023,7.55643]
[1776800837837,41.66,74950.63,1.17,-0.81215,0.00023,7.54243]
[1776800842872,41.66,74946.28,1.17,-0.81315,0.00023,7.51708]
[1776800844886,41.66,74953.41,1.17,-0.8115,0.00023,7.55883]
[1776800845427,41.66,74965.05,1.17,-0.80879,0.00023,7.62657]
[1776800845896,41.67,74965.05,1.17,-0.80879,0.00023,7.62668]
[1776800846900,41.67,74962.86,1.17,-0.8093,0.00023,7.61396]
[1776800847907,41.67,74971.21,1.17,-0.80734,0.00023,7.66252]
[1776800848915,41.67,74977.92,1.17,-0.80576,0.00024,7.70156]
[1776800849925,41.67,74981.29,1.17,-0.80496,0.00024,7.72115]
[1776800851937,41.67,74988.87,1.17,-0.80332,0.00024,7.75602]
[1776800852944,41.67,74987.62,1.17,-0.80361,0.00024,7.74891]
[1776800857981,41.67,74988.14,1.17,-0.80346,0.00024,7.75258]
[1776800861002,41.68,75000.18,1.17,-0.80057,0.00024,7.82245]
[1776800862012,41.68,75013.57,1.17,-0.79735,0.00024,7.89945]
[1776800863015,41.68,75027.82,1.17,-0.79388,0.00024,7.98122]
[1776800864028,41.68,75030.71,1.17,-0.79317,0.00024,7.99772]
[1776800865581,41.68,75023.95,1.17,-0.79482,0.00024,7.95906]
[1776800867045,41.68,75024.82,1.17,-0.79462,0.00024,7.96382]
[1776800868052,41.68,75031.26,1.17,-0.79305,0.00024,8.0005]
[1776800869059,41.68,75035.79,1.17,-0.79194,0.00025,8.02631]
[1776800872085,41.67,75035.82,1.17,-0.79194,0.00025,8.02627]
[1776800873091,41.67,75030.76,1.17,-0.79319,0.00024,7.9972]
[1776800874101,41.67,75024.33,1.17,-0.79477,0.00024,7.96027]
[1776800875655,41.67,75009.09,1.17,-0.79847,0.00024,7.87273]
[1776800876112,41.67,75009.09,1.17,-0.79848,0.00024,7.87263]
[1776800877119,41.67,75010.96,1.17,-0.79803,0.00024,7.88335]
[1776800878126,41.67,75005.17,1.17,-0.79942,0.00024,7.85]
[1776800880140,41.67,75002.96,1.17,-0.79996,0.00024,7.83718]
[1776800882154,41.67,75012.88,1.17,-0.79757,0.00024,7.89411]
[1776800883163,41.67,75021.34,1.17,-0.79552,0.00024,7.94258]
[1776800884170,41.67,75026.17,1.17,-0.79435,0.00024,7.97011]
[1776800888197,41.66,75025.48,1.17,-0.79455,0.00024,7.9656]
[1776800893232,41.66,75016.7,1.17,-0.79671,0.00024,7.91465]
[1776800898267,41.65,75010.67,1.17,-0.79818,0.00024,7.8796]
[1776800901295,41.65,75005.35,1.17,-0.79947,0.00024,7.84889]
[1776800906323,41.65,75009.61,1.17,-0.79844,0.00024,7.87343]
[1776800907331,41.65,75010.12,1.17,-0.79832,0.00024,7.87633]
[1776800909345,41.65,75016.87,1.17,-0.79669,0.00024,7.91502]
[1776800910352,41.65,75017.73,1.17,-0.79649,0.00024,7.91987]
[1776800911359,41.65,75011.97,1.17,-0.79805,0.00024,7.8775]
[1776800912366,41.65,75006.5,1.17,-0.79937,0.00024,7.84598]
[1776800913374,41.65,75000.91,1.17,-0.80072,0.00024,7.81364]
[1776800914380,41.65,74993.48,1.17,-0.8025,0.00024,7.77065]
[1776800915990,41.65,74986.38,1.17,-0.8042,0.00024,7.72926]
[1776800917406,41.65,74980.51,1.17,-0.8056,0.00024,7.69512]
[1776800920427,41.64,74990.4,1.17,-0.80327,0.00024,7.75207]
[1776800921434,41.64,74992.38,1.17,-0.8028,0.00024,7.76336]
[1776800926470,41.64,74986.59,1.17,-0.80422,0.00024,7.72903]
[1776800927476,41.64,74987.08,1.17,-0.8041,0.00024,7.73175]
[1776800932511,41.63,74990.07,1.17,-0.80342,0.00024,7.74839]
[1776800936546,41.63,74983.75,1.17,-0.80495,0.00024,7.71121]
[1776800937553,41.63,74976.56,1.17,-0.80665,0.00024,7.66938]
[1776800938560,41.62,74971.83,1.17,-0.80777,0.00023,7.64183]
[1776800942590,41.62,74960.13,1.17,-0.81052,0.00023,7.57326]
[1776800943603,41.62,74957.88,1.17,-0.81105,0.00023,7.56007]
[1776800945617,41.62,74968.53,1.17,-0.80857,0.00023,7.62198]
[1776800946630,41.62,74971.4,1.17,-0.80789,0.00023,7.63864]
[1776800947631,41.62,74966.24,1.17,-0.80911,0.00023,7.60858]
[1776800949645,41.62,74958.44,1.17,-0.81092,0.00023,7.56315]
[1776800951659,41.62,74952.28,1.17,-0.81236,0.00023,7.52711]
[1776800954680,41.62,74959.59,1.17,-0.81067,0.00023,7.56964]
[1776800955687,41.62,74971.79,1.17,-0.80781,0.00023,7.64069]
[1776800956697,41.62,74974.0,1.17,-0.8073,0.00024,7.65347]
[1776800958712,41.62,74965.56,1.17,-0.80928,0.00023,7.60425]
[1776800960725,41.62,74970.76,1.17,-0.80806,0.00023,7.63449]
[1776800961729,41.62,74970.07,1.17,-0.80823,0.00023,7.63043]
[1776800965757,41.62,74975.59,1.17,-0.80694,0.00024,7.66231]
[1776800966768,41.62,74999.93,1.17,-0.80115,0.00024,7.80333]
[1776800967774,41.62,75008.11,1.17,-0.79919,0.00024,7.8505]
[1776800968780,41.61,75017.39,1.17,-0.79694,0.00024,7.90382]
[1776800969789,41.61,75019.77,1.17,-0.79637,0.00024,7.91736]
[1776800970797,41.61,75014.31,1.17,-0.79769,0.00024,7.88614]
[1776800971801,41.61,75018.59,1.17,-0.79682,0.00024,7.90147]
[1776800975832,41.61,75025.36,1.17,-0.79518,0.00024,7.93999]
[1776800977844,41.61,75021.03,1.17,-0.79624,0.00024,7.91516]
[1776800979864,41.61,75020.56,1.17,-0.79636,0.00024,7.91237]
[1776800981871,41.61,75013.88,1.17,-0.79799,0.00024,7.8738]
[1776800983886,41.61,75006.92,1.17,-0.79967,0.00024,7.83362]
[1776800984893,41.61,75003.84,1.17,-0.80041,0.00024,7.81586]
[1776800989929,41.61,75004.33,1.17,-0.80029,0.00024,7.8188]
[1776800990937,41.61,74991.71,1.17,-0.80331,0.00024,7.74594]
[1776800991951,41.61,74990.84,1.17,-0.80351,0.00024,7.74103]
[1776800995971,41.62,74998.65,1.17,-0.80163,0.00024,7.78667]
[1776800997985,41.62,75013.07,1.17,-0.79815,0.00024,7.86994]
[1776800998992,41.62,75013.56,1.17,-0.79803,0.00024,7.87274]
[1776801002075,41.62,75046.29,1.17,-0.79001,0.00025,8.06011]
[1776801003041,41.62,75080.61,1.17,-0.78142,0.00025,8.25422]
[1776801004049,41.62,75096.81,1.17,-0.77729,0.00026,8.34491]
[1776801005104,41.62,75088.49,1.17,-0.77942,0.00025,8.29832]
[1776801006070,41.61,75067.17,1.17,-0.78483,0.00025,8.17814]
[1776801007070,41.61,75056.96,1.17,-0.78738,0.00025,8.12035]
[1776801008077,41.61,75040.39,1.17,-0.79149,0.00025,8.02604]
[1776801009084,41.61,75039.6,1.17,-0.79169,0.00025,8.02157]
[1776801010093,41.61,75057.56,1.17,-0.78723,0.00025,8.12377]
[1776801011099,41.61,75053.24,1.17,-0.78831,0.00025,8.0992]
[1776801013112,41.61,75040.66,1.17,-0.79143,0.00025,8.02756]
[1776801014119,41.61,75036.68,1.17,-0.79241,0.00025,8.00488]
[1776801016135,41.61,75026.56,1.17,-0.79488,0.00024,7.94714]
[1776801016727,41.61,75017.37,1.17,-0.79712,0.00024,7.89429]
[1776801018150,41.61,75014.73,1.17,-0.79776,0.00024,7.87906]
[1776801019159,41.61,75024.54,1.17,-0.79538,0.00024,7.93536]
[1776801020206,41.61,75050.77,1.17,-0.78893,0.00025,8.08503]
[1776801021174,41.61,75050.77,1.17,-0.78893,0.00025,8.08508]
[1776801022180,41.61,75062.91,1.17,-0.7859,0.00025,8.1539]
[1776801023188,41.61,75064.76,1.17,-0.78544,0.00025,8.16427]
[1776801024197,41.61,75059.64,1.17,-0.78673,0.00025,8.13518]
[1776801026796,41.61,75053.96,1.17,-0.78815,0.00025,8.10272]
[1776801028222,41.61,75046.93,1.17,-0.7899,0.00025,8.06271]
[1776801029230,41.61,75038.1,1.17,-0.79208,0.00025,8.01237]
[1776801030237,41.61,75040.25,1.17,-0.79156,0.00025,8.02458]
[1776801035272,41.61,75027.34,1.17,-0.7949,0.00024,7.94136]
[1776801036869,41.6,75019.27,1.17,-0.79687,0.00024,7.89482]
[1776801039301,41.6,75014.97,1.17,-0.79792,0.00024,7.86999]
[1776801040308,41.6,75029.24,1.17,-0.79445,0.00024,7.95187]
[1776801041315,41.6,75038.73,1.17,-0.79212,0.00025,8.00601]
[1776801042321,41.6,75040.23,1.17,-0.79176,0.00025,8.01438]
[1776801045342,41.6,75022.48,1.17,-0.79614,0.00024,7.91218]
[1776801046942,41.6,75014.22,1.17,-0.79815,0.00024,7.86456]
[1776801052391,41.59,75015.34,1.17,-0.79789,0.00024,7.87081]
[1776801057014,41.59,75002.75,1.17,-0.80094,0.00024,7.798]
[1776801058441,41.59,74993.31,1.17,-0.8032,0.00024,7.74338]
[1776801061465,41.59,74978.39,1.17,-0.80674,0.00024,7.6569]
[1776801062469,41.59,74970.79,1.17,-0.80853,0.00023,7.61262]
[1776801063479,41.59,74964.21,1.17,-0.81007,0.00023,7.5743]
[1776801065490,41.59,74975.16,1.17,-0.8075,0.00024,7.63807]
[1776801067085,41.59,74985.64,1.17,-0.80502,0.00024,7.69903]
[1776801069525,41.59,74980.07,1.17,-0.80633,0.00024,7.6669]
[1776801072547,41.59,74967.02,1.17,-0.80941,0.00023,7.59085]
[1776801073554,41.59,74959.42,1.17,-0.81118,0.00023,7.54659]
[1776801075570,41.59,74953.18,1.17,-0.81262,0.00023,7.5103]
[1776801077160,41.59,74959.0,1.17,-0.81127,0.00023,7.54433]
[1776801080602,41.6,74965.99,1.17,-0.80963,0.00023,7.58522]
[1776801081609,41.6,74971.18,1.17,-0.80842,0.00023,7.61543]
[1776801083623,41.6,74965.16,1.17,-0.80983,0.00023,7.58028]
[1776801084632,41.6,74953.24,1.17,-0.81261,0.00023,7.51075]
[1776801085639,41.6,74945.95,1.17,-0.81429,0.00023,7.46824]
[1776801087233,41.6,74951.18,1.17,-0.81307,0.00023,7.49897]
[1776801089673,41.6,74966.67,1.17,-0.80945,0.00023,7.58969]
[1776801090676,41.6,74968.26,1.17,-0.80908,0.00023,7.59894]
[1776801095711,41.6,74967.82,1.17,-0.80935,0.00023,7.58708]
[1776801097726,41.6,74972.88,1.17,-0.80817,0.00024,7.61652]
[1776801099744,41.6,74981.35,1.17,-0.80616,0.00024,7.66581]
[1776801100750,41.6,74984.03,1.17,-0.80553,0.00024,7.6814]
[1776801105782,41.6,74981.74,1.17,-0.80604,0.00024,7.66879]
[1776801108804,41.61,74996.9,1.17,-0.80242,0.00024,7.75694]
[1776801109811,41.61,75004.33,1.17,-0.80064,0.00024,7.79993]
[1776801110821,41.61,75001.15,1.17,-0.8014,0.00024,7.78158]
[1776801111824,41.61,74992.84,1.17,-0.80339,0.00024,7.73356]
[1776801112831,41.61,74987.07,1.17,-0.80476,0.00024,7.70022]
[1776801114847,41.61,74986.06,1.17,-0.80499,0.00024,7.69463]
[1776801115852,41.61,74980.45,1.17,-0.80631,0.00024,7.66222]
[1776801118873,41.61,74977.03,1.17,-0.80711,0.00024,7.64248]
[1776801123915,41.61,74962.64,1.17,-0.81048,0.00023,7.55887]
[1776801124921,41.61,74952.8,1.17,-0.81277,0.00023,7.50151]
[1776801125928,41.61,74964.54,1.17,-0.81003,0.00023,7.5701]
[1776801126935,41.61,74974.07,1.17,-0.8078,0.00024,7.6256]
[1776801127942,41.61,74975.52,1.17,-0.80746,0.00024,7.63399]
[1776801131971,41.61,74986.78,1.17,-0.80479,0.00024,7.69948]
[1776801132978,41.62,74983.8,1.17,-0.80549,0.00024,7.68223]
[1776801135999,41.62,74970.83,1.17,-0.80855,0.00023,7.60704]
[1776801137006,41.62,74968.62,1.17,-0.80906,0.00023,7.59419]
[1776801142041,41.62,74966.13,1.17,-0.80964,0.00023,7.5798]
[1776801143048,41.62,74964.46,1.17,-0.81003,0.00023,7.57014]
[1776801147081,41.62,74939.62,1.17,-0.81577,0.00023,7.42545]
[1776801148089,41.62,74933.89,1.17,-0.81708,0.00023,7.392]
[1776801151108,41.62,74928.95,1.17,-0.81835,0.00023,7.3542]
[1776801155135,41.63,74934.21,1.17,-0.81713,0.00023,7.38554]
[1776801157151,41.63,74928.72,1.17,-0.81838,0.00023,7.3534]
[1776801162184,41.63,74924.18,1.17,-0.81941,0.00023,7.32697]
[1776801167220,41.63,74924.03,1.17,-0.81944,0.00023,7.32618]
[1776801169234,41.63,74914.87,1.17,-0.8215,0.00023,7.27254]
[1776801170242,41.63,74909.37,1.17,-0.82273,0.00022,7.24023]
[1776801172255,41.63,74921.54,1.17,-0.81998,0.00023,7.31197]
[1776801174269,41.63,74912.05,1.17,-0.82212,0.00022,7.2564]
[1776801177292,41.64,74917.08,1.17,-0.82097,0.00023,7.28628]
[1776801178303,41.64,74923.2,1.17,-0.81959,0.00023,7.32223]
[1776801183336,41.64,74921.33,1.17,-0.82,0.00023,7.31151]
[1776801187365,41.64,74930.32,1.17,-0.81795,0.00023,7.36451]
[1776801192405,41.64,74932.05,1.17,-0.81755,0.00023,7.37486]
[1776801195426,41.64,74937.49,1.17,-0.8163,0.00023,7.40685]
[1776801198035,41.64,74931.32,1.17,-0.81769,0.00023,7.37114]
[1776801203482,41.65,74933.49,1.17,-0.81716,0.00023,7.38464]
[1776801208517,41.65,74933.87,1.17,-0.81706,0.00023,7.3873]
[1776801209524,41.65,74949.22,1.17,-0.81353,0.00023,7.47715]
[1776801210531,41.65,74957.6,1.17,-0.81158,0.00023,7.52609]
[1776801212545,41.65,74962.42,1.17,-0.81062,0.00023,7.54499]
[1776801213552,41.65,74968.35,1.17,-0.80924,0.00023,7.57951]
[1776801214562,41.65,74973.74,1.17,-0.80797,0.00024,7.6108]
[1776801215566,41.66,74979.13,1.17,-0.8067,0.00024,7.64216]
[1776801216573,41.66,74985.24,1.17,-0.80525,0.00024,7.67761]
[1776801219595,41.66,74990.89,1.17,-0.8039,0.00024,7.71044]
[1776801220604,41.66,74983.21,1.17,-0.80573,0.00024,7.66592]
[1776801221610,41.66,74976.59,1.17,-0.8073,0.00024,7.62752]
[1776801226645,41.66,74975.88,1.17,-0.80746,0.00024,7.6235]
[1776801231681,41.66,74968.46,1.17,-0.80921,0.00023,7.5802]
[1776801232688,41.66,74960.16,1.17,-0.81115,0.00023,7.53197]
[1776801235708,41.66,74954.93,1.17,-0.81235,0.00023,7.50182]
[1776801239736,41.66,74961.09,1.17,-0.8109,0.00023,7.53815]
[1776801241757,41.66,74968.5,1.17,-0.80916,0.00023,7.58137]
[1776801242761,41.66,74981.26,1.17,-0.80615,0.00024,7.65562]
[1776801243768,41.66,74985.46,1.17,-0.80515,0.00024,7.68017]
[1776801245781,41.67,74979.12,1.17,-0.80664,0.00024,7.64362]
[1776801246791,41.67,74980.72,1.17,-0.80626,0.00024,7.65285]
[1776801250821,41.67,74988.71,1.17,-0.80437,0.00024,7.69907]
[1776801251842,41.67,75000.35,1.17,-0.80158,0.00024,7.7665]
[1776801252832,41.67,75001.78,1.17,-0.80124,0.00024,7.77483]
[1776801257868,41.67,75000.98,1.17,-0.80141,0.00024,7.77065]
[1776801262902,41.67,74994.51,1.17,-0.80294,0.00024,7.73375]
[1776801264916,41.67,74986.36,1.17,-0.80487,0.00024,7.68678]
[1776801269951,41.67,74978.17,1.17,-0.80683,0.00024,7.63891]
[1776801274986,41.67,74981.24,1.17,-0.80627,0.00024,7.64737]
[1776801280049,41.67,74979.89,1.17,-0.8066,0.00024,7.63941]
[1776801285084,41.67,74973.58,1.17,-0.80809,0.00024,7.60277]
[1776801289124,41.67,74966.71,1.17,-0.80969,0.00023,7.563]
[1776801290136,41.67,74954.24,1.17,-0.8126,0.00023,7.49047]
[1776801291140,41.67,74954.54,1.17,-0.81252,0.00023,7.49225]
[1776801292146,41.67,74961.14,1.17,-0.81098,0.00023,7.53088]
[1776801293152,41.67,74960.62,1.17,-0.8111,0.00023,7.52797]
[1776801298187,41.68,74959.49,1.17,-0.81134,0.00023,7.52203]
[1776801303225,41.68,74963.04,1.17,-0.81048,0.00023,7.54333]
[1776801304233,41.68,74964.31,1.17,-0.81018,0.00023,7.55082]
[1776801305243,41.68,74955.7,1.17,-0.81218,0.00023,7.50078]
[1776801306245,41.69,74952.97,1.17,-0.81281,0.00023,7.48502]
[1776801309267,41.69,74966.14,1.17,-0.80972,0.00023,7.56219]
[1776801310274,41.69,74971.75,1.17,-0.80841,0.00023,7.59485]
[1776801312290,41.69,74966.18,1.17,-0.80971,0.00023,7.56253]
[1776801313297,41.69,74967.53,1.17,-0.80939,0.00023,7.57044]
[1776801317323,41.69,74975.82,1.17,-0.80744,0.00024,7.61872]
[1776801319337,41.69,74980.97,1.17,-0.80623,0.00024,7.64851]
[1776801321352,41.69,74987.65,1.17,-0.80464,0.00024,7.68731]
[1776801325384,41.69,74997.94,1.17,-0.80217,0.00024,7.74712]
[1776801327393,41.69,75010.83,1.17,-0.79906,0.00024,7.82144]
[1776801328400,41.69,75011.76,1.17,-0.79883,0.00024,7.82683]
[1776801330414,41.7,75000.11,1.17,-0.80163,0.00024,7.75989]
[1776801331422,41.7,74991.09,1.17,-0.80396,0.00024,7.69856]
[1776801335449,41.69,74985.64,1.17,-0.80526,0.00024,7.66685]
[1776801339477,41.69,74993.55,1.17,-0.80339,0.00024,7.71229]
[1776801344512,41.69,74991.09,1.17,-0.80397,0.00024,7.69816]
[1776801348541,41.69,75006.92,1.17,-0.80018,0.00024,7.78945]
[1776801349548,41.69,75013.96,1.17,-0.79848,0.00024,7.82992]
[1776801354584,41.69,75012.88,1.17,-0.79874,0.00024,7.82367]
[1776801357602,41.69,75019.28,1.17,-0.79719,0.00024,7.86033]
[1776801360626,41.69,75014.17,1.17,-0.79844,0.00024,7.83089]
[1776801363645,41.69,75008.6,1.17,-0.79979,0.00024,7.79883]
[1776801366668,41.69,75018.9,1.17,-0.79729,0.00024,7.858]
[1776801369251,41.69,75013.63,1.17,-0.79857,0.00024,7.82768]
[1776801372709,41.69,74996.95,1.17,-0.8026,0.00024,7.7314]
[1776801373716,41.69,74984.21,1.17,-0.80564,0.00024,7.6577]
[1776801379322,41.69,74986.68,1.17,-0.80506,0.00024,7.67166]
[1776801381772,41.69,74997.42,1.17,-0.80251,0.00024,7.73367]
[1776801385800,41.69,75002.71,1.17,-0.80122,0.00024,7.76453]
[1776801390835,41.69,75007.78,1.17,-0.79999,0.00024,7.79401]
[1776801395870,41.69,75004.48,1.17,-0.80094,0.00024,7.76606]
[1776801399462,41.69,74994.48,1.17,-0.80332,0.00024,7.70863]
[1776801403926,41.69,74985.68,1.17,-0.80542,0.00024,7.65779]
[1776801404933,41.69,74980.66,1.17,-0.80661,0.00024,7.62869]
[1776801406946,41.69,74974.92,1.17,-0.80796,0.00024,7.59538]
[1776801409533,41.7,74998.61,1.17,-0.80233,0.00024,7.73267]
[1776801411983,41.7,74991.78,1.17,-0.80395,0.00024,7.69345]
[1776801412990,41.7,74996.09,1.17,-0.80291,0.00024,7.7185]
[1776801417017,41.7,74995.16,1.17,-0.80312,0.00024,7.71364]
[1776801422053,41.71,74992.47,1.17,-0.80373,0.00024,7.69877]
[1776801424067,41.71,74976.19,1.17,-0.80759,0.00024,7.60459]
[1776801425075,41.71,74963.75,1.17,-0.81051,0.00023,7.53234]
[1776801426082,41.71,74967.4,1.17,-0.80965,0.00023,7.55364]
[1776801427088,41.71,74979.01,1.17,-0.80692,0.00024,7.62108]
[1776801428096,41.71,74981.22,1.17,-0.8064,0.00024,7.63387]
[1776801430113,41.71,74974.88,1.17,-0.8079,0.00024,7.59703]
[1776801431133,41.71,74973.36,1.17,-0.80825,0.00024,7.58823]
[1776801436154,41.71,74970.25,1.17,-0.80898,0.00023,7.57027]
[1776801439174,41.71,74963.68,1.17,-0.81051,0.00023,7.5323]
[1776801440184,41.71,74971.61,1.17,-0.80865,0.00023,7.57847]
[1776801442196,41.71,74970.38,1.17,-0.80893,0.00023,7.57145]
[1776801444216,41.71,74976.57,1.17,-0.80747,0.00024,7.60748]
[1776801449246,41.71,74975.47,1.17,-0.80772,0.00024,7.6013]
[1776801454280,41.72,74976.61,1.17,-0.8076,0.00024,7.59907]
[1776801459327,41.72,74978.19,1.17,-0.80721,0.00024,7.6087]
[1776801460350,41.72,74991.76,1.17,-0.80398,0.00024,7.68739]
[1776801461344,41.72,74996.19,1.17,-0.80292,0.00024,7.71303]
[1776801462342,41.72,74990.12,1.17,-0.80437,0.00024,7.67802]
[1776801463350,41.72,74986.5,1.17,-0.80523,0.00024,7.65717]
[1776801468388,41.73,74985.0,1.17,-0.80556,0.00024,7.64897]
[1776801473419,41.73,74986.13,1.17,-0.80527,0.00024,7.65599]
[1776801478456,41.73,74984.79,1.17,-0.8056,0.00024,7.64814]
[1776801483491,41.73,74985.76,1.17,-0.80535,0.00024,7.65417]
[1776801488527,41.74,74987.22,1.17,-0.80499,0.00024,7.66299]
[1776801489534,41.74,74993.71,1.17,-0.80343,0.00024,7.70067]
[1776801490541,41.74,74992.1,1.17,-0.80381,0.00024,7.69152]
[1776801492561,41.74,74983.97,1.17,-0.80573,0.00024,7.64485]
[1776801493563,41.74,74983.86,1.17,-0.80575,0.00024,7.64432]
[1776801494572,41.74,74974.13,1.17,-0.80805,0.00024,7.58794]
[1776801495581,41.74,74972.34,1.17,-0.80847,0.00024,7.5776]
[1776801497591,41.74,74978.25,1.17,-0.80708,0.00024,7.61183]
[1776801500612,41.74,74970.79,1.17,-0.80884,0.00023,7.56857]
[1776801505649,41.74,74960.42,1.17,-0.81125,0.00023,7.50864]
[1776801510682,41.75,74960.58,1.17,-0.81119,0.00023,7.51008]
[1776801514710,41.75,74969.74,1.17,-0.8092,0.00023,7.55439]
[1776801516723,41.75,74976.06,1.17,-0.8077,0.00024,7.59134]
[1776801521759,41.75,74978.2,1.17,-0.80718,0.00024,7.60426]
[1776801526800,41.76,74984.62,1.17,-0.80564,0.00024,7.64172]
[1776801527802,41.76,74993.54,1.17,-0.80352,0.00024,7.69325]
[1776801532836,41.76,74989.98,1.17,-0.80436,0.00024,7.67288]
[1776801537874,41.76,74991.07,1.17,-0.80409,0.00024,7.67945]
[1776801542909,41.76,74987.87,1.17,-0.80484,0.00024,7.66119]
[1776801547944,41.76,74991.5,1.17,-0.80397,0.00024,7.68241]
[1776801552982,41.77,74991.82,1.17,-0.80388,0.00024,7.68454]
[1776801553986,41.77,74986.62,1.17,-0.80511,0.00024,7.65462]
[1776801557007,41.77,74992.39,1.17,-0.80373,0.00024,7.68817]
[1776801562044,41.77,74990.47,1.17,-0.80417,0.00024,7.67742]
[1776801567079,41.77,74994.95,1.17,-0.80308,0.00024,7.70373]
[1776801570661,41.78,75000.28,1.17,-0.80179,0.00024,7.73492]
[1776801572119,41.78,75008.27,1.17,-0.80003,0.00024,7.77165]
[1776801573121,41.78,75011.21,1.17,-0.79931,0.00024,7.78857]
[1776801574130,41.78,75017.68,1.17,-0.79774,0.00024,7.82569]
[1776801576142,41.78,75025.4,1.17,-0.79587,0.00024,7.8698]
[1776801580734,41.78,75031.65,1.17,-0.79434,0.00025,7.90535]
[1776801582184,41.78,75038.13,1.17,-0.79274,0.00025,7.9424]
[1776801586214,41.78,75031.76,1.17,-0.79432,0.00025,7.90578]
[1776801587224,41.78,75025.36,1.17,-0.7959,0.00024,7.86912]
[1776801588232,41.77,75014.02,1.17,-0.79866,0.00024,7.80411]
[1776801589235,41.77,75014.57,1.17,-0.79852,0.00024,7.80727]
[1776801590802,41.77,75020.97,1.17,-0.79697,0.00024,7.84388]
[1776801593263,41.77,75026.29,1.17,-0.79568,0.00024,7.8742]
[1776801597291,41.77,75019.66,1.17,-0.7973,0.00024,7.83605]
[1776801598300,41.77,75027.53,1.17,-0.79539,0.00024,7.88103]
[1776801599315,41.77,75026.4,1.17,-0.79567,0.00024,7.87449]
[1776801600333,41.77,75018.69,1.17,-0.79755,0.00024,7.8303]
[1776801602336,41.77,75005.0,1.17,-0.80087,0.00024,7.75152]
[1776801603343,41.77,74992.97,1.17,-0.80376,0.00024,7.68216]
[1776801604350,41.77,74992.41,1.17,-0.8039,0.00024,7.67885]
[1776801608381,41.77,75001.01,1.17,-0.80185,0.00024,7.72809]
[1776801609386,41.77,75007.54,1.17,-0.80027,0.00024,7.76575]
[1776801611414,41.77,75014.0,1.17,-0.79871,0.00024,7.80289]
[1776801612413,41.77,75036.21,1.17,-0.79328,0.00025,7.92992]
[1776801613423,41.77,75040.12,1.17,-0.79232,0.00025,7.95205]
[1776801615437,41.76,75040.94,1.17,-0.79214,0.00025,7.9564]
[1776801620472,41.76,75041.99,1.17,-0.7919,0.00025,7.96192]
[1776801623489,41.76,75036.58,1.17,-0.79325,0.00025,7.93082]
[1776801627520,41.75,75038.85,1.17,-0.79271,0.00025,7.94319]
[1776801629531,41.75,75042.71,1.17,-0.79178,0.00025,7.96463]
[1776801632552,41.75,75047.48,1.17,-0.79078,0.00025,7.98213]
[1776801635572,41.74,75036.81,1.17,-0.79344,0.00025,7.92084]
[1776801636580,41.74,75045.12,1.17,-0.79139,0.00025,7.96806]
[1776801639603,41.74,75052.91,1.17,-0.78947,0.00025,8.012]
[1776801644640,41.74,75051.86,1.17,-0.78975,0.00025,8.0056]
[1776801648669,41.73,75056.88,1.17,-0.78853,0.00025,8.03352]
[1776801653701,41.72,75068.15,1.17,-0.78573,0.00025,8.09644]
[1776801658736,41.72,75070.67,1.17,-0.78512,0.00025,8.11028]
[1776801661758,41.72,75083.08,1.17,-0.78198,0.00025,8.17988]
[1776801662767,41.72,75086.98,1.17,-0.781,0.00025,8.20142]
[1776801664779,41.72,75101.29,1.17,-0.77735,0.00026,8.28107]
[1776801665786,41.72,75108.26,1.17,-0.77555,0.00026,8.31979]
[1776801666802,41.71,75120.42,1.17,-0.77241,0.00026,8.38683]
[1776801668808,41.71,75115.12,1.17,-0.77381,0.00026,8.35718]
[1776801673842,41.7,75119.86,1.17,-0.77262,0.00026,8.38233]
[1776801677870,41.69,75125.76,1.17,-0.77112,0.00026,8.41409]
[1776801679887,41.69,75138.17,1.17,-0.76788,0.00026,8.48186]
[1776801681908,41.69,75144.71,1.17,-0.76618,0.00026,8.51702]
[1776801683916,41.68,75137.51,1.17,-0.76811,0.00026,8.47718]
[1776801684922,41.68,75130.31,1.17,-0.77001,0.00026,8.43749]
[1776801690530,41.67,75150.58,1.17,-0.76471,0.00027,8.54723]
[1776801691976,41.67,75152.3,1.17,-0.76444,0.00027,8.54703]
[1776801697012,41.65,75153.64,1.17,-0.76415,0.00027,8.55296]
[1776801699025,41.65,75159.14,1.17,-0.76271,0.00027,8.5822]
[1776801704060,41.64,75158.67,1.17,-0.76291,0.00027,8.57825]
[1776801709095,41.59,75156.7,1.17,-0.76369,0.00027,8.5625]
[1776801712116,41.58,75162.44,1.17,-0.76221,0.00027,8.59258]
[1776801717151,41.57,75157.75,1.17,-0.76354,0.00027,8.56563]
[1776801722195,41.55,75167.59,1.17,-0.76096,0.00027,8.61791]
[1776801723202,41.55,75173.47,1.17,-0.75939,0.00027,8.64934]
[1776801728238,41.54,75172.51,1.17,-0.75973,0.00027,8.64252]
[1776801729245,41.53,75164.01,1.17,-0.76203,0.00027,8.59626]
[1776801730815,41.51,75147.04,1.17,-0.76668,0.00027,8.50137]
[1776801731258,41.51,75147.04,1.17,-0.76669,0.00027,8.5011]
[1776801732265,41.51,75140.87,1.17,-0.76834,0.00026,8.46699]
[1776801737300,41.5,75140.55,1.17,-0.76849,0.00026,8.46393]
[1776801740885,41.49,75134.97,1.17,-0.77001,0.00026,8.43221]
[1776801744351,41.48,75141.94,1.17,-0.76821,0.00026,8.46976]
[1776801747370,41.47,75135.11,1.17,-0.77005,0.00026,8.43121]
[1776801752406,41.46,75126.84,1.17,-0.77246,0.00026,8.37492]
[1776801755427,41.45,75121.06,1.17,-0.77402,0.00026,8.34174]
[1776801757441,41.45,75106.96,1.17,-0.77772,0.00026,8.26243]
[1776801762477,41.44,75102.83,1.17,-0.77884,0.00026,8.23811]
[1776801767512,41.43,75103.2,1.17,-0.7788,0.00026,8.23906]
[1776801772547,41.42,75107.12,1.17,-0.77784,0.00026,8.25981]
[1776801777582,41.41,75104.17,1.17,-0.77866,0.00026,8.24197]
[1776801782622,41.39,75092.81,1.17,-0.78165,0.00026,8.17664]
[1776801783630,41.39,75087.69,1.17,-0.78299,0.00026,8.14728]
[1776801785644,41.39,75083.35,1.17,-0.78413,0.00026,8.122]
[1776801790679,41.37,75100.75,1.17,-0.77975,0.00026,8.21836]
[1776801791686,41.37,75105.5,1.17,-0.77854,0.00026,8.24477]
[1776801792692,41.34,75110.92,1.17,-0.7773,0.00026,8.27177]
[1776801793700,41.31,75125.35,1.17,-0.7737,0.00026,8.34887]
[1776801794707,41.3,75126.89,1.17,-0.77331,0.00026,8.35712]
[1776801799741,41.29,75124.02,1.17,-0.77415,0.00026,8.33935]
[1776801804779,41.27,75124.09,1.17,-0.77421,0.00026,8.33805]
[1776801809812,41.26,75123.97,1.17,-0.77432,0.00026,8.33569]
[1776801813840,41.25,75115.42,1.17,-0.77679,0.00026,8.27725]
[1776801818875,41.24,75112.47,1.17,-0.77762,0.00026,8.25925]
[1776801823910,41.23,75116.22,1.17,-0.77671,0.00026,8.27896]
[1776801824919,41.22,75117.88,1.17,-0.77631,0.00026,8.28766]
[1776801829952,41.21,75119.66,1.17,-0.77592,0.00026,8.29605]
[1776801835023,41.12,75121.95,1.17,-0.7758,0.00026,8.29875]
[1776801836022,41.09,75128.2,1.17,-0.77431,0.00026,8.33058]
[1776801839025,41.0,75132.76,1.17,-0.77362,0.00026,8.34555]
[1776801842046,40.91,75139.39,1.17,-0.77237,0.00027,8.37218]
[1776801843054,40.91,75144.68,1.17,-0.77097,0.00027,8.40172]
[1776801845070,40.91,75151.6,1.17,-0.76914,0.00027,8.44008]
[1776801849095,40.89,75155.39,1.17,-0.76818,0.00027,8.46006]
[1776801856145,40.88,75158.44,1.17,-0.76746,0.00027,8.47487]
[1776801858159,40.87,75169.09,1.17,-0.76461,0.00027,8.53361]
[1776801859165,40.87,75171.87,1.17,-0.76387,0.00027,8.54872]
[1776801864200,40.86,75172.07,1.17,-0.76389,0.00027,8.54836]
[1776801869234,40.84,75159.9,1.17,-0.76726,0.00027,8.47927]
[1776801870242,40.84,75158.47,1.17,-0.76765,0.00027,8.47107]
[1776801875277,40.83,75159.86,1.17,-0.76749,0.00027,8.46861]
[1776801876289,40.81,75154.27,1.17,-0.76914,0.00027,8.43442]
[1776801878298,40.75,75148.25,1.17,-0.77108,0.00027,8.39394]
[1776801881870,40.71,75133.57,1.17,-0.77519,0.00027,8.3071]
[1776801882326,40.71,75133.91,1.17,-0.77511,0.00027,8.3088]
[1776801884339,40.71,75124.84,1.17,-0.77753,0.00026,8.25681]
[1776801886353,40.7,75119.75,1.17,-0.7789,0.00026,8.22721]
[1776801891942,40.69,75118.95,1.17,-0.77917,0.00026,8.22138]
[1776801895419,40.69,75107.47,1.17,-0.7822,0.00026,8.15499]
[1776801900455,40.69,75106.67,1.17,-0.78243,0.00026,8.14989]
[1776801904487,40.68,75112.4,1.17,-0.78096,0.00026,8.1824]
[1776801906500,40.68,75117.52,1.17,-0.77963,0.00026,8.21145]
[1776801908511,40.68,75126.43,1.17,-0.77729,0.00026,8.26198]
[1776801913546,40.67,75128.3,1.17,-0.77686,0.00026,8.27144]
[1776801918583,40.66,75125.33,1.17,-0.77769,0.00026,8.25336]
[1776801923617,40.65,75124.45,1.17,-0.77798,0.00026,8.24724]
[1776801928653,40.64,75123.91,1.17,-0.77817,0.00026,8.24305]
[1776801933688,40.63,75119.83,1.17,-0.77946,0.00026,8.20938]
[1776801936709,40.63,75107.23,1.17,-0.7828,0.00026,8.13639]
[1776801937716,40.62,75104.27,1.17,-0.78358,0.00026,8.11921]
[1776801942755,40.62,75104.22,1.17,-0.78361,0.00026,8.11849]
[1776801947787,40.62,75099.16,1.17,-0.78495,0.00026,8.08883]
[1776801948810,40.62,75094.13,1.17,-0.78625,0.00026,8.05965]
[1776801949802,40.62,75079.68,1.17,-0.78998,0.00026,7.97552]
[1776801950808,40.62,75056.82,1.17,-0.7958,0.00025,7.8417]
[1776801951816,40.62,75059.48,1.17,-0.79512,0.00025,7.85742]
[1776801953830,40.62,75064.43,1.17,-0.79387,0.00025,7.8864]
[1776801958865,40.62,75059.49,1.17,-0.79513,0.00025,7.8573]
[1776801962893,40.61,75049.94,1.17,-0.79755,0.00025,7.8008]
[1776801964905,40.61,75056.33,1.17,-0.79595,0.00025,7.83824]
[1776801969941,40.61,75054.68,1.17,-0.79636,0.00025,7.82869]
[1776801974978,40.61,75059.46,1.17,-0.79515,0.00025,7.85687]
[1776801980015,40.61,75061.22,1.17,-0.7947,0.00025,7.86723]
[1776801981021,40.61,75070.7,1.17,-0.7923,0.00025,7.92275]
[1776801982029,40.61,75074.44,1.17,-0.79134,0.00026,7.94454]
[1776801987062,40.61,75072.02,1.17,-0.79198,0.00026,7.92997]
[1776801992100,40.61,75068.1,1.17,-0.79316,0.00025,7.89743]
[1776801997139,40.61,75069.27,1.17,-0.79287,0.00025,7.90408]
[1776802001172,40.6,75063.88,1.17,-0.79425,0.00025,7.87233]
[1776802002173,40.6,75046.74,1.17,-0.79857,0.00025,7.77153]
[1776802003180,40.6,75043.03,1.17,-0.7995,0.00025,7.74963]
[1776802008215,40.61,75046.01,1.17,-0.79875,0.00025,7.76727]
[1776802013250,40.61,75044.33,1.17,-0.79917,0.00025,7.75744]
[1776802018284,40.61,75038.0,1.17,-0.80074,0.00025,7.72027]
[1776802019292,40.61,75032.94,1.17,-0.802,0.00025,7.69029]
[1776802022865,40.61,75044.58,1.17,-0.7991,0.00025,7.75905]
[1776802023343,40.61,75044.58,1.17,-0.7991,0.00025,7.75912]
[1776802028377,40.61,75041.07,1.17,-0.79998,0.00025,7.73812]
[1776802033413,40.6,75036.99,1.17,-0.80101,0.00025,7.71373]
[1776802035426,40.6,75027.9,1.17,-0.80327,0.00025,7.65986]
[1776802036433,40.6,75025.85,1.17,-0.80377,0.00025,7.64774]
[1776802038448,40.6,75021.07,1.17,-0.80495,0.00025,7.61944]
[1776802043003,40.6,75013.34,1.17,-0.80685,0.00024,7.57331]
[1776802046503,40.6,75008.27,1.17,-0.80808,0.00024,7.54318]
[1776802051539,40.6,75010.64,1.17,-0.80766,0.00024,7.5482]
[1776802053076,40.6,75014.12,1.17,-0.80681,0.00024,7.56896]
[1776802058591,40.61,75009.9,1.17,-0.80784,0.00024,7.54392]
[1776802059598,40.61,75001.4,1.17,-0.8099,0.00024,7.49325]
[1776802060604,40.61,74998.93,1.17,-0.8105,0.00024,7.47862]
[1776802065640,40.61,74995.12,1.17,-0.8114,0.00024,7.45624]
[1776802070675,40.61,74996.5,1.17,-0.81107,0.00024,7.46453]
[1776802075710,40.61,74992.66,1.17,-0.81199,0.00024,7.44174]
[1776802080746,40.61,74994.31,1.17,-0.81157,0.00024,7.45196]
[1776802085780,40.62,74992.17,1.17,-0.81207,0.00024,7.43962]
[1776802090817,40.62,74988.25,1.17,-0.81297,0.00024,7.41715]
[1776802091823,40.62,74999.89,1.17,-0.81016,0.00024,7.48697]
[1776802093365,40.63,75006.41,1.17,-0.80857,0.00024,7.52596]
[1776802094844,40.63,75006.41,1.17,-0.80857,0.00024,7.52605]
[1776802099878,40.63,75005.82,1.17,-0.80868,0.00024,7.52337]
[1776802104914,40.64,75007.82,1.17,-0.80816,0.00024,7.53597]
[1776802106927,40.64,75016.62,1.17,-0.806,0.00024,7.58861]
[1776802107935,40.64,75017.55,1.17,-0.80577,0.00025,7.59426]
[1776802109950,40.64,75025.68,1.17,-0.80376,0.00025,7.64262]
[1776802111963,40.64,75023.72,1.17,-0.80441,0.00025,7.6218]
[1776802116997,40.65,75029.82,1.17,-0.80288,0.00025,7.65855]
[1776802123040,40.65,75028.58,1.17,-0.80317,0.00025,7.65139]
[1776802128075,40.65,75024.3,1.17,-0.80422,0.00025,7.6262]
[1776802134116,40.65,75023.54,1.17,-0.8044,0.00025,7.62196]
[1776802141166,40.65,75024.88,1.17,-0.80406,0.00025,7.63022]
[1776802146201,40.65,75027.11,1.17,-0.8035,0.00025,7.64346]
[1776802148215,40.65,75032.38,1.17,-0.8022,0.00025,7.67465]
[1776802150229,40.65,75031.48,1.17,-0.80243,0.00025,7.66925]
[1776802155267,40.65,75029.81,1.17,-0.80285,0.00025,7.65914]
[1776802160299,40.65,75030.26,1.17,-0.80275,0.00025,7.66155]
[1776802161306,40.65,75019.39,1.17,-0.80543,0.00025,7.59707]
[1776802163320,40.65,75024.84,1.17,-0.80409,0.00025,7.62936]
[1776802167372,40.65,75038.34,1.17,-0.80075,0.00025,7.7092]
[1776802168356,40.65,75049.42,1.17,-0.79798,0.00025,7.77458]
[1776802170370,40.65,75057.82,1.17,-0.79586,0.00025,7.82399]
[1776802171376,40.65,75067.14,1.17,-0.79367,0.00025,7.86923]
[1776802176412,40.64,75072.84,1.17,-0.79225,0.00026,7.90178]
[1776802180478,40.64,75079.69,1.17,-0.79053,0.00026,7.94098]
[1776802181473,40.64,75126.91,1.17,-0.77821,0.00027,8.21369]
[1776802182484,40.6,75123.77,1.17,-0.77923,0.00026,8.19186]
[1776802183487,40.6,75141.0,1.17,-0.77465,0.00027,8.29006]
[1776802184518,40.6,75205.94,1.17,-0.7569,0.00028,8.65287]
[1776802185534,40.6,75279.55,1.17,-0.73594,0.00029,9.04612]
[1776802187546,40.59,75330.08,1.17,-0.72106,0.0003,9.30289]
[1776802188559,40.59,75322.53,1.17,-0.72333,0.0003,9.26489]
[1776802189566,40.59,75344.7,1.17,-0.7167,0.0003,9.37454]
[1776802190589,40.59,75363.91,1.17,-0.71089,0.0003,9.46783]
[1776802191587,40.56,75377.68,1.17,-0.70682,0.00031,9.53153]
[1776802192587,40.53,75405.89,1.17,-0.69825,0.00031,9.66142]
[1776802193604,40.47,75377.79,1.17,-0.7072,0.00031,9.52588]
[1776802194600,40.42,75401.87,1.17,-0.70003,0.00031,9.63512]
[1776802197621,40.33,75411.93,1.17,-0.69728,0.00031,9.67607]
[1776802198634,40.33,75404.39,1.17,-0.69964,0.00031,9.64122]
[1776802199639,40.26,75387.97,1.17,-0.70508,0.00031,9.55899]
[1776802200658,40.26,75367.06,1.17,-0.71151,0.00031,9.45858]
[1776802201659,40.25,75341.72,1.17,-0.71926,0.0003,9.33336]
[1776802204203,40.21,75368.65,1.17,-0.71127,0.00031,9.46261]
[1776802204680,40.21,75368.65,1.17,-0.71128,0.00031,9.46244]
[1776802205691,40.21,75362.47,1.17,-0.71317,0.00031,9.43231]
[1776802206701,40.2,75344.69,1.17,-0.71859,0.0003,9.34439]
[1776802207711,40.2,75353.49,1.17,-0.71592,0.0003,9.38803]
[1776802208740,40.2,75393.15,1.17,-0.70373,0.00031,9.57975]
[1776802209762,40.2,75410.08,1.17,-0.69848,0.00031,9.65864]
[1776802210742,40.2,75431.23,1.17,-0.69183,0.00032,9.75542]
[1776802211842,40.2,75465.2,1.17,-0.68103,0.00032,9.90539]
[1776802212996,40.2,75474.05,1.17,-0.67819,0.00032,9.94331]
[1776802214331,40.2,75461.43,1.17,-0.68224,0.00032,9.88909]
[1776802214797,40.2,75461.43,1.17,-0.68224,0.00032,9.889]
[1776802215806,40.11,75461.48,1.17,-0.68259,0.00032,9.88445]
[1776802216813,40.08,75470.51,1.17,-0.67983,0.00032,9.92172]
[1776802217823,40.05,75488.87,1.17,-0.67405,0.00032,9.99771]
[1776802218833,40.01,75497.78,1.17,-0.67129,0.00033,10.03319]
[1776802220847,39.94,75512.91,1.17,-0.66663,0.00033,10.09171]
[1776802221847,39.88,75503.97,1.17,-0.6698,0.00033,10.05224]
[1776802222855,39.85,75504.05,1.17,-0.66993,0.00033,10.05067]
[1776802224403,39.81,75531.79,1.17,-0.66094,0.00033,10.161]
[1776802224884,39.81,75531.79,1.17,-0.66095,0.00033,10.16093]
[1776802225890,39.8,75532.84,1.17,-0.66064,0.00033,10.16461]
[1776802226907,39.79,75502.84,1.17,-0.67056,0.00033,10.04278]
[1776802228914,39.76,75535.89,1.17,-0.65978,0.00033,10.1749]
[1776802229919,39.76,75535.16,1.17,-0.66003,0.00033,10.17196]
[1776802231932,39.74,75511.58,1.17,-0.66801,0.00033,10.06783]
[1776802232940,39.74,75505.01,1.17,-0.67019,0.00033,10.04055]
[1776802234509,39.74,75496.7,1.17,-0.67292,0.00033,10.00585]
[1776802237977,39.73,75490.66,1.17,-0.67491,0.00033,9.98012]
[1776802238998,39.73,75496.85,1.17,-0.67289,0.00033,10.00621]
[1776802239998,39.73,75494.03,1.17,-0.67382,0.00033,9.99423]
[1776802241003,39.73,75478.48,1.17,-0.6789,0.00033,9.92774]
[1776802242011,39.73,75476.16,1.17,-0.67966,0.00032,9.91766]
[1776802243017,39.73,75486.23,1.17,-0.67638,0.00033,9.96095]
[1776802244584,39.71,75472.84,1.17,-0.68079,0.00032,9.90248]
[1776802245041,39.71,75472.84,1.17,-0.68081,0.00032,9.90231]
[1776802246048,39.71,75480.3,1.17,-0.67839,0.00033,9.93457]
[1776802247052,39.71,75480.15,1.17,-0.67845,0.00033,9.9338]
[1776802250094,39.71,75520.07,1.17,-0.66535,0.00033,10.10082]
[1776802251080,39.71,75535.54,1.17,-0.66021,0.00033,10.16276]
[1776802252087,39.72,75535.7,1.17,-0.66011,0.00033,10.16393]
[1776802257122,39.73,75543.27,1.17,-0.65753,0.00033,10.19422]
[1776802258129,39.74,75553.37,1.17,-0.65415,0.00033,10.23318]
[1776802259139,39.74,75556.11,1.17,-0.65324,0.00033,10.24363]
[1776802260144,39.74,75562.3,1.17,-0.65116,0.00034,10.26705]
[1776802261152,39.74,75570.32,1.17,-0.64846,0.00034,10.29695]
[1776802262168,39.74,75567.88,1.17,-0.64928,0.00034,10.28793]
[1776802263173,39.74,75576.81,1.17,-0.64627,0.00034,10.32081]
[1776802264753,39.75,75583.22,1.17,-0.64408,0.00034,10.34428]
[1776802268217,39.75,75568.39,1.17,-0.64908,0.00034,10.29006]
[1776802269219,39.75,75571.88,1.17,-0.64791,0.00034,10.303]
[1776802270226,39.75,75555.08,1.17,-0.65354,0.00033,10.24011]
[1776802271236,39.75,75541.09,1.17,-0.65822,0.00033,10.18618]
[1776802272703,39.75,75541.09,1.17,-0.65822,0.00033,10.18618]
[1776802272721,39.74,75591.84,1.17,-0.64118,0.00034,10.37494]
[1776802272922,39.74,75591.84,1.17,-0.64118,0.00034,10.37494]
[1776802273254,39.75,75591.84,1.17,-0.64117,0.00034,10.37501]
[1776802274082,39.75,75591.84,1.17,-0.64117,0.00034,10.37501]
[1776802274256,39.76,75596.91,1.17,-0.63939,0.00034,10.39345]
[1776802275122,39.76,75596.91,1.17,-0.63939,0.00034,10.39345]
[1776802275145,39.76,75596.91,1.17,-0.63939,0.00034,10.39345]
[1776802275261,39.77,75593.97,1.17,-0.64037,0.00034,10.38336]
[1776802276163,39.77,75593.97,1.17,-0.64037,0.00034,10.38336]
[1776802276270,39.78,75593.22,1.17,-0.64059,0.00034,10.381]
[1776802276827,39.78,75593.22,1.17,-0.64059,0.00034,10.381]
[1776802276829,39.78,75593.22,1.17,-0.64059,0.00034,10.381]
[1776802277282,39.79,75589.42,1.17,-0.64185,0.00034,10.36789]
[1776802278289,39.79,75581.59,1.17,-0.64449,0.00034,10.33993]
[1776802279290,39.79,75571.13,1.17,-0.64801,0.00034,10.3018]
[1776802280306,39.79,75557.83,1.17,-0.65247,0.00033,10.25217]
[1776802282311,39.79,75553.64,1.17,-0.65388,0.00033,10.23627]
[1776802284326,39.78,75548.03,1.17,-0.65576,0.00033,10.21474]
[1776802288352,39.79,75556.81,1.17,-0.65282,0.00033,10.2483]
[1776802290367,39.79,75562.12,1.17,-0.65104,0.00034,10.26831]
[1776802292381,39.79,75568.11,1.17,-0.64913,0.00034,10.28225]
[1776802292915,39.79,75568.11,1.17,-0.64913,0.00034,10.28225]
[1776802293430,39.79,75568.11,1.17,-0.64913,0.00034,10.28225]
[1776802293680,39.79,75568.11,1.17,-0.64913,0.00034,10.28225]
[1776802293728,39.79,75595.78,1.17,-0.63979,0.00034,10.38203]
[1776802294425,39.79,75595.78,1.17,-0.63979,0.00034,10.38203]
[1776802294476,39.79,75591.95,1.17,-0.64108,0.00034,10.3686]
[1776802295432,39.79,75591.95,1.17,-0.64108,0.00034,10.36862]
[1776802296413,39.79,75582.78,1.17,-0.64418,0.00034,10.33599]
[1776802297419,39.79,75565.33,1.17,-0.65005,0.00034,10.2721]
[1776802298424,39.79,75560.81,1.17,-0.65156,0.00034,10.2552]
[1776802301445,39.79,75566.28,1.17,-0.64973,0.00034,10.27567]
[1776802306489,39.79,75565.56,1.17,-0.64996,0.00034,10.27305]
[1776802308499,39.79,75556.68,1.17,-0.65294,0.00033,10.23971]
[1776802311520,39.79,75551.28,1.17,-0.65474,0.00033,10.21917]
[1776802314541,39.79,75532.07,1.17,-0.66114,0.00033,10.14445]
[1776802315550,39.79,75533.13,1.17,-0.66079,0.00033,10.1486]
[1776802318575,39.79,75527.2,1.17,-0.66276,0.00033,10.125]
[1776802323618,39.79,75509.86,1.17,-0.6685,0.00033,10.05465]
[1776802324616,39.79,75488.78,1.17,-0.67541,0.00033,9.96662]
[1776802325623,39.79,75490.04,1.17,-0.675,0.00033,9.97196]
[1776802326630,39.79,75475.41,1.17,-0.67976,0.00032,9.90929]
[1776802327636,39.79,75469.5,1.17,-0.68167,0.00032,9.8836]
[1776802328644,39.79,75455.39,1.17,-0.68623,0.00032,9.82135]
[1776802329651,39.79,75445.87,1.17,-0.68928,0.00032,9.77869]
[1776802330699,39.79,75445.54,1.17,-0.68939,0.00032,9.77723]
[1776802332675,39.79,75440.21,1.17,-0.69109,0.00032,9.75316]
[1776802335700,39.79,75423.48,1.17,-0.69641,0.00032,9.67636]
[1776802336707,39.79,75418.92,1.17,-0.69786,0.00032,9.65515]
[1776802338720,39.79,75415.51,1.17,-0.69894,0.00032,9.63917]
[1776802342748,39.79,75438.84,1.17,-0.69152,0.00032,9.747]
[1776802343773,39.79,75440.28,1.17,-0.69106,0.00032,9.75357]
[1776802344764,39.79,75454.59,1.17,-0.68647,0.00032,9.81801]
[1776802345770,39.79,75442.26,1.17,-0.69043,0.00032,9.76257]
[1776802346778,39.79,75449.64,1.17,-0.68806,0.00032,9.79585]
[1776802347786,39.79,75441.51,1.17,-0.69067,0.00032,9.7591]
[1776802348794,39.79,75452.39,1.17,-0.68718,0.00032,9.80811]
[1776802349800,39.79,75459.15,1.17,-0.68501,0.00032,9.83821]
[1776802351825,39.79,75465.87,1.17,-0.68296,0.00032,9.85923]
[1776802352832,39.79,75498.35,1.17,-0.67239,0.00033,9.99854]
[1776802353830,39.79,75498.14,1.17,-0.67246,0.00033,9.99763]
[1776802355846,39.79,75491.9,1.17,-0.6745,0.00033,9.97136]
[1776802357859,39.79,75498.04,1.17,-0.67249,0.00033,9.99721]
[1776802358867,39.79,75507.73,1.17,-0.66931,0.00033,10.0375]
[1776802363904,39.79,75503.48,1.17,-0.67071,0.00033,10.01988]
[1776802364914,39.78,75511.94,1.17,-0.66794,0.00033,10.05453]
[1776802367201,39.77,75522.58,1.17,-0.66447,0.00033,10.09727]
[1776802369975,39.77,75510.85,1.17,-0.66836,0.00033,10.04933]
[1776802370992,39.77,75499.04,1.17,-0.67224,0.00033,10.00038]
[1776802371991,39.76,75495.09,1.17,-0.67357,0.00033,9.98335]
[1776802375606,39.76,75495.09,1.17,-0.67358,0.00033,9.98328]
[1776802381054,39.76,75504.03,1.17,-0.67066,0.00033,10.02046]
[1776802382061,39.76,75524.32,1.17,-0.66397,0.00033,10.10341]
[1776802383069,39.76,75529.93,1.17,-0.66211,0.00033,10.12582]
[1776802385677,39.75,75535.58,1.17,-0.66024,0.00033,10.14811]
[1776802391124,39.75,75538.66,1.17,-0.65922,0.00033,10.16009]
[1776802394151,39.75,75547.86,1.17,-0.65615,0.00033,10.19587]
[1776802395764,39.75,75552.59,1.17,-0.65457,0.00033,10.21402]
[1776802398183,39.75,75557.91,1.17,-0.65279,0.00034,10.23429]
[1776802401199,39.75,75559.88,1.17,-0.65212,0.00034,10.24177]
[1776802403213,39.75,75566.43,1.17,-0.64992,0.00034,10.26632]
[1776802404225,39.75,75574.08,1.17,-0.64734,0.00034,10.29465]
[1776802405858,39.75,75531.55,1.17,-0.66158,0.00033,10.13214]
[1776802406241,39.75,75531.55,1.17,-0.66159,0.00033,10.13206]
[1776802407247,39.75,75526.27,1.17,-0.66334,0.00033,10.11101]
[1776802412281,39.75,75525.54,1.17,-0.6637,0.00033,10.09958]
[1776802414296,39.75,75515.24,1.17,-0.66711,0.00033,10.05789]
[1776802415945,39.75,75492.5,1.17,-0.67459,0.00033,9.9633]
[1776802418329,39.75,75487.54,1.17,-0.67622,0.00033,9.94215]
[1776802419332,39.75,75493.09,1.17,-0.6744,0.00033,9.96573]
[1776802424374,39.75,75499.61,1.17,-0.67227,0.00033,9.99306]
[1776802426018,39.75,75538.36,1.17,-0.65945,0.00033,10.15031]
[1776802427395,39.75,75545.62,1.17,-0.65702,0.00033,10.17865]
[1776802428403,39.75,75553.94,1.17,-0.65424,0.00034,10.21064]
[1776802429410,39.75,75563.49,1.17,-0.65103,0.00034,10.24677]
[1776802430417,39.75,75574.76,1.17,-0.64722,0.00034,10.28873]
[1776802431424,39.75,75572.98,1.17,-0.64784,0.00034,10.28206]
[1776802433438,39.74,75567.05,1.17,-0.64987,0.00034,10.25977]
[1776802435453,39.73,75575.41,1.17,-0.64708,0.00034,10.29034]
[1776802436461,39.73,75577.07,1.17,-0.64651,0.00034,10.29645]
[1776802439482,39.73,75567.83,1.17,-0.64963,0.00034,10.26234]
[1776802441495,39.73,75565.86,1.17,-0.65031,0.00034,10.2549]
[1776802443512,39.73,75560.3,1.17,-0.65218,0.00034,10.23399]
[1776802444534,39.73,75543.15,1.17,-0.65793,0.00033,10.16817]
[1776802445526,39.73,75559.0,1.17,-0.65262,0.00034,10.22908]
[1776802446532,39.73,75571.69,1.17,-0.64834,0.00034,10.27656]
[1776802447538,39.73,75570.52,1.17,-0.64874,0.00034,10.27221]
[1776802449553,39.73,75564.0,1.17,-0.65094,0.00034,10.24789]
[1776802450560,39.73,75556.14,1.17,-0.65358,0.00034,10.21821]
[1776802451567,39.73,75555.83,1.17,-0.65368,0.00034,10.21705]
[1776802453581,39.73,75540.96,1.17,-0.65866,0.00033,10.15966]
[1776802454588,39.73,75540.1,1.17,-0.65894,0.00033,10.15629]
[1776802459623,39.73,75539.22,1.17,-0.65923,0.00033,10.15287]
[1776802463650,39.73,75531.96,1.17,-0.66165,0.00033,10.12421]
[1776802465667,39.73,75529.64,1.17,-0.66243,0.00033,10.11492]
[1776802468704,39.73,75491.89,1.17,-0.67489,0.00033,9.95945]
[1776802469692,39.73,75483.57,1.17,-0.67761,0.00033,9.92397]
[1776802470700,39.73,75481.31,1.17,-0.67835,0.00033,9.91423]
[1776802473722,39.73,75507.28,1.17,-0.66995,0.00033,10.01541]
[1776802474733,39.73,75516.97,1.17,-0.66675,0.00033,10.05524]
[1776802475736,39.73,75543.05,1.17,-0.65808,0.00033,10.15927]
[1776802476752,39.73,75548.53,1.17,-0.65624,0.00033,10.18053]
[1776802477752,39.73,75569.11,1.17,-0.64933,0.00034,10.25847]
[1776802478764,39.73,75583.66,1.17,-0.64441,0.00034,10.31176]
[1776802479779,39.73,75586.8,1.17,-0.64335,0.00034,10.32304]
[1776802480404,39.73,75586.8,1.17,-0.64335,0.00034,10.32304]
[1776802480408,39.73,75586.8,1.17,-0.64335,0.00034,10.32304]
[1776802480772,39.72,75579.04,1.17,-0.646,0.00034,10.29475]
[1776802481780,39.72,75599.29,1.17,-0.63912,0.00034,10.36707]
[1776802482792,39.72,75601.17,1.17,-0.63849,0.00034,10.37359]
[1776802483798,39.72,75599.19,1.17,-0.63914,0.00034,10.36685]
[1776802484704,39.72,75599.19,1.17,-0.63914,0.00034,10.36685]
[1776802485196,39.72,75598.77,1.17,-0.63929,0.00034,10.36535]
[1776802485814,39.72,75594.31,1.17,-0.64081,0.00034,10.3497]
[1776802486376,39.72,75594.31,1.17,-0.64081,0.00034,10.3497]
[1776802486413,39.72,75594.31,1.17,-0.64081,0.00034,10.3497]
[1776802486419,39.72,75594.31,1.17,-0.64081,0.00034,10.3497]
[1776802486440,39.72,75594.31,1.17,-0.64081,0.00034,10.3497]
[1776802486825,39.72,75594.31,1.17,-0.64081,0.00034,10.3497]
[1776802486911,39.72,75588.38,1.17,-0.64282,0.00034,10.32864]
[1776802488834,39.72,75582.03,1.17,-0.64497,0.00034,10.3058]
[1776802490044,39.72,75582.03,1.17,-0.64497,0.00034,10.3058]
[1776802490088,39.73,75603.82,1.17,-0.63757,0.00034,10.38295]
[1776802490277,39.73,75603.82,1.17,-0.63757,0.00034,10.38295]
[1776802490909,39.73,75603.82,1.17,-0.63757,0.00034,10.38295]
[1776802490981,39.73,75609.96,1.17,-0.63547,0.00034,10.40409]
[1776802492837,39.73,75609.96,1.17,-0.63547,0.00034,10.40409]
[1776802492840,39.73,75609.96,1.17,-0.63547,0.00034,10.40409]
[1776802492989,39.73,75609.96,1.17,-0.63547,0.00034,10.40409]
[1776802493015,39.73,75609.96,1.17,-0.63547,0.00034,10.40409]
[1776802493088,39.73,75609.96,1.17,-0.63547,0.00034,10.40409]
[1776802493094,39.73,75597.16,1.17,-0.63983,0.00034,10.35978]
[1776802493220,39.73,75597.16,1.17,-0.63983,0.00034,10.35978]
[1776802493907,39.73,75597.16,1.17,-0.63983,0.00034,10.3598]
[1776802495907,39.73,75600.0,1.17,-0.63886,0.00034,10.36979]
[1776802498138,39.73,75599.73,1.17,-0.63894,0.00034,10.3689]
[1776802498140,39.73,75599.73,1.17,-0.63894,0.00034,10.3689]
[1776802498262,39.73,75599.73,1.17,-0.63894,0.00034,10.3689]
[1776802498929,39.73,75595.68,1.17,-0.64032,0.00034,10.35472]
[1776802499936,39.73,75583.08,1.17,-0.64459,0.00034,10.30982]
[1776802500943,39.73,75578.15,1.17,-0.64626,0.00034,10.29194]
[1776802502957,39.73,75566.78,1.17,-0.6501,0.00034,10.24999]
[1776802503964,39.73,75555.95,1.17,-0.65374,0.00034,10.20915]
[1776802504974,39.73,75551.36,1.17,-0.65528,0.00034,10.19157]
[1776802505978,39.73,75558.15,1.17,-0.65301,0.00034,10.21746]
[1776802507991,39.73,75552.49,1.17,-0.65491,0.00034,10.19584]
[1776802512023,39.73,75566.63,1.17,-0.65017,0.00034,10.24925]
[1776802513039,39.73,75566.07,1.17,-0.65036,0.00034,10.24711]
[1776802514037,39.72,75548.5,1.17,-0.65627,0.00033,10.18028]
[1776802515042,39.72,75538.14,1.17,-0.65973,0.00033,10.1399]
[1776802516054,39.72,75534.03,1.17,-0.6611,0.00033,10.12363]
[1776802517057,39.72,75524.08,1.17,-0.66442,0.00033,10.0838]
[1776802518066,39.72,75507.9,1.17,-0.66977,0.00033,10.01771]
[1776802519084,39.72,75503.17,1.17,-0.67133,0.00033,9.998]
[1776802521094,39.72,75513.37,1.17,-0.66797,0.00033,10.0401]
[1776802522098,39.72,75513.37,1.17,-0.66798,0.00033,10.04]
[1776802525119,39.71,75520.33,1.17,-0.66569,0.00033,10.06829]
[1776802526124,39.71,75528.65,1.17,-0.66293,0.00033,10.10174]
[1776802527131,39.71,75527.31,1.17,-0.66338,0.00033,10.09636]
[1776802528140,39.71,75514.97,1.17,-0.66747,0.00033,10.04631]
[1776802529147,39.71,75507.17,1.17,-0.67006,0.00033,10.01412]
[1776802530155,39.71,75514.69,1.17,-0.66757,0.00033,10.04509]
[1776802531162,39.71,75520.54,1.17,-0.66575,0.00033,10.06039]
[1776802533177,39.71,75519.03,1.17,-0.66627,0.00033,10.05412]
[1776802534188,39.7,75515.35,1.17,-0.66749,0.00033,10.03899]
[1776802536836,39.7,75498.59,1.17,-0.67303,0.00033,9.96931]
[1776802540228,39.7,75502.32,1.17,-0.67182,0.00033,9.98476]
[1776802542241,39.69,75496.56,1.17,-0.67373,0.00033,9.96042]
[1776802544260,39.69,75485.33,1.17,-0.67742,0.00033,9.91249]
[1776802545262,39.69,75485.24,1.17,-0.67746,0.00033,9.91202]
[1776802548291,39.69,75476.61,1.17,-0.6803,0.00033,9.87445]
[1776802550303,39.68,75474.26,1.17,-0.68107,0.00033,9.86406]
[1776802552319,39.68,75477.73,1.17,-0.67995,0.00033,9.87906]
[1776802556976,39.67,75471.44,1.17,-0.68203,0.00033,9.85122]
[1776802560373,39.67,75464.42,1.17,-0.68434,0.00032,9.81996]
[1776802562387,39.67,75456.25,1.17,-0.68699,0.00032,9.78344]
[1776802563395,39.67,75451.01,1.17,-0.68869,0.00032,9.75974]
[1776802564401,39.66,75443.68,1.17,-0.69106,0.00032,9.72638]
[1776802565408,39.66,75447.6,1.17,-0.68981,0.00032,9.74414]
[1776802568428,39.66,75456.2,1.17,-0.68704,0.00032,9.78275]
[1776802569436,39.66,75462.37,1.17,-0.68504,0.00032,9.81028]
[1776802572464,39.66,75460.43,1.17,-0.68568,0.00032,9.8015]
[1776802574476,39.66,75468.55,1.17,-0.68305,0.00033,9.83742]
[1776802575483,39.66,75474.99,1.17,-0.68096,0.00033,9.86566]
[1776802577122,39.66,75485.52,1.17,-0.67752,0.00033,9.9113]
[1776802577497,39.65,75485.52,1.17,-0.67752,0.00033,9.91122]
[1776802580518,39.65,75479.02,1.17,-0.67966,0.00033,9.88298]
[1776802582533,39.65,75473.43,1.17,-0.6815,0.00033,9.85846]
[1776802584600,39.65,75462.49,1.17,-0.68507,0.00032,9.81]
[1776802585613,39.64,75455.94,1.17,-0.6872,0.00032,9.78064]
[1776802588631,39.64,75467.9,1.17,-0.68333,0.00033,9.83373]
[1776802589639,39.64,75470.61,1.17,-0.68245,0.00033,9.84561]
[1776802590646,39.64,75477.35,1.17,-0.68026,0.00033,9.87508]
[1776802592659,39.64,75472.63,1.17,-0.68193,0.00033,9.84568]
[1776802595681,39.63,75468.66,1.17,-0.68324,0.00033,9.82795]
[1776802596688,39.63,75461.11,1.17,-0.6857,0.00032,9.79437]
[1776802597696,39.63,75463.6,1.17,-0.6849,0.00032,9.80541]
[1776802598702,39.63,75472.32,1.17,-0.68207,0.00033,9.84389]
[1776802599709,39.63,75472.97,1.17,-0.68186,0.00033,9.8467]
[1776802602735,39.63,75481.48,1.17,-0.67909,0.00033,9.88368]
[1776802604747,39.63,75487.38,1.17,-0.67716,0.00033,9.90905]
[1776802606764,39.62,75494.72,1.17,-0.67476,0.00033,9.94031]
[1776802607768,39.62,75504.11,1.17,-0.67166,0.00033,9.97984]
[1776802608776,39.62,75519.8,1.17,-0.66647,0.00033,10.04469]
[1776802609782,39.62,75520.12,1.17,-0.66637,0.00033,10.04592]
[1776802611797,39.62,75528.0,1.17,-0.66376,0.00033,10.07768]
[1776802616834,39.61,75537.99,1.17,-0.66045,0.00033,10.11727]
[1776802617838,39.61,75541.03,1.17,-0.65944,0.00034,10.1292]
[1776802622882,39.6,75541.62,1.17,-0.65927,0.00034,10.13123]
[1776802625906,39.6,75564.89,1.17,-0.65145,0.00034,10.22071]
[1776802630944,39.59,75566.1,1.17,-0.65105,0.00034,10.22516]
[1776802634975,39.59,75554.23,1.17,-0.65508,0.00034,10.17974]
[1776802635984,39.59,75541.42,1.17,-0.65939,0.00034,10.12976]
[1776802636990,39.58,75542.15,1.17,-0.65915,0.00034,10.13257]
[1776802639005,39.58,75550.39,1.17,-0.6564,0.00034,10.16462]
[1776802640016,39.58,75551.8,1.17,-0.65593,0.00034,10.17002]
[1776802642026,39.58,75561.71,1.17,-0.6526,0.00034,10.20787]
[1776802643033,39.58,75570.16,1.17,-0.64975,0.00034,10.23965]
[1776802644042,39.58,75573.57,1.17,-0.64859,0.00034,10.25231]
[1776802645055,39.57,75583.41,1.17,-0.64525,0.00034,10.28846]
[1776802646054,39.57,75588.71,1.17,-0.64345,0.00034,10.30761]
[1776802648095,39.57,75592.76,1.17,-0.64208,0.00034,10.32208]
[1776802648140,39.57,75600.68,1.17,-0.63937,0.00034,10.35009]
[1776802648841,39.57,75600.68,1.17,-0.63937,0.00034,10.35009]
[1776802650725,39.57,75601.35,1.17,-0.63915,0.00034,10.35234]
[1776802650772,39.57,75601.35,1.17,-0.63915,0.00034,10.35234]
[1776802650870,39.57,75601.35,1.17,-0.63915,0.00034,10.35234]
[1776802651106,39.57,75601.35,1.17,-0.63915,0.00034,10.35234]
[1776802651108,39.57,75601.35,1.17,-0.63915,0.00034,10.35234]
[1776802651152,39.57,75601.35,1.17,-0.63915,0.00034,10.35234]
[1776802651166,39.57,75595.4,1.17,-0.64129,0.00034,10.32293]
[1776802653107,39.56,75586.46,1.17,-0.64436,0.00034,10.29073]
[1776802654112,39.56,75585.41,1.17,-0.64472,0.00034,10.28688]
[1776802657133,39.56,75597.14,1.17,-0.64073,0.00034,10.32884]
[1776802658141,39.56,75600.25,1.17,-0.63966,0.00034,10.3398]
[1776802661062,39.56,75601.37,1.17,-0.63929,0.00034,10.34368]
[1776802661164,39.56,75600.58,1.17,-0.63956,0.00034,10.34087]
[1776802662021,39.56,75600.58,1.17,-0.63956,0.00034,10.34087]
[1776802662169,39.56,75601.77,1.17,-0.63915,0.00034,10.34503]
[1776802663004,39.56,75601.77,1.17,-0.63915,0.00034,10.34503]
[1776802663175,39.55,75604.9,1.17,-0.63808,0.00034,10.35594]
[1776802665836,39.55,75605.84,1.17,-0.63777,0.00034,10.35914]
[1776802666197,39.55,75605.89,1.17,-0.63776,0.00034,10.35928]
[1776802667118,39.55,75605.89,1.17,-0.63776,0.00034,10.35928]
[1776802667132,39.55,75605.89,1.17,-0.63776,0.00034,10.35928]
[1776802667240,39.55,75605.89,1.17,-0.63776,0.00034,10.35928]
[1776802667235,39.55,75610.35,1.17,-0.63623,0.00034,10.37468]
[1776802668214,39.55,75610.35,1.17,-0.63623,0.00034,10.37464]
[1776802669057,39.55,75610.35,1.17,-0.63623,0.00034,10.37464]
[1776802669220,39.55,75619.25,1.17,-0.63317,0.00034,10.40498]
[1776802670227,39.55,75620.0,1.17,-0.63292,0.00034,10.40747]
[1776802672241,39.54,75618.29,1.17,-0.63352,0.00034,10.40163]
[1776802673248,39.54,75616.63,1.17,-0.63409,0.00034,10.39595]
[1776802674255,39.54,75610.73,1.17,-0.63613,0.00034,10.37572]
[1776802678089,39.54,75610.82,1.17,-0.63611,0.00034,10.37591]
[1776802678283,39.54,75609.76,1.17,-0.63648,0.00034,10.37222]
[1776802679289,39.54,75601.52,1.17,-0.63931,0.00034,10.34349]
[1776802680297,39.53,75598.7,1.17,-0.64028,0.00034,10.3335]
[1776802682311,39.53,75592.24,1.17,-0.6425,0.00034,10.31042]
[1776802682746,39.53,75592.24,1.17,-0.6425,0.00034,10.31042]
[1776802683066,39.53,75592.24,1.17,-0.6425,0.00034,10.31042]
[1776802683318,39.53,75590.93,1.17,-0.64295,0.00034,10.30569]
[1776802684339,39.53,75585.04,1.17,-0.64496,0.00034,10.28438]
[1776802685337,39.53,75575.83,1.17,-0.6481,0.00034,10.25047]
[1776802690366,39.52,75583.69,1.17,-0.64544,0.00034,10.27924]
[1776802691374,39.52,75585.64,1.17,-0.64478,0.00034,10.28625]
[1776802696414,39.52,75603.09,1.17,-0.63883,0.00034,10.34844]
[1776802698117,39.52,75603.09,1.17,-0.63883,0.00034,10.34844]
[1776802698119,39.52,75603.09,1.17,-0.63883,0.00034,10.34844]
[1776802698218,39.52,75607.76,1.17,-0.63723,0.00034,10.36468]
[1776802698615,39.52,75607.76,1.17,-0.63723,0.00034,10.36468]
[1776802699312,39.52,75607.76,1.17,-0.63723,0.00034,10.36468]
[1776802699313,39.52,75607.76,1.17,-0.63723,0.00034,10.36468]
[1776802698641,39.52,75611.63,1.17,-0.6359,0.00034,10.37803]
[1776802700442,39.52,75615.16,1.17,-0.63469,0.00034,10.39011]
[1776802701451,39.52,75618.81,1.17,-0.63343,0.00034,10.40247]
[1776802702725,39.52,75618.81,1.17,-0.63343,0.00034,10.40247]
[1776802702827,39.51,75618.9,1.17,-0.63341,0.00034,10.4027]
[1776802703741,39.51,75618.9,1.17,-0.63341,0.00034,10.4027]
[1776802705509,39.51,75618.72,1.17,-0.63348,0.00034,10.40204]
[1776802705582,39.51,75616.69,1.17,-0.63418,0.00034,10.39515]
[1776802708053,39.51,75607.83,1.17,-0.63724,0.00034,10.36455]
[1776802709033,39.51,75607.83,1.17,-0.63724,0.00034,10.36455]
[1776802709043,39.51,75607.83,1.17,-0.63724,0.00034,10.36455]
[1776802709227,39.51,75607.83,1.17,-0.63724,0.00034,10.36455]
[1776802709228,39.51,75607.83,1.17,-0.63724,0.00034,10.36455]
[1776802709245,39.51,75607.83,1.17,-0.63724,0.00034,10.36455]
[1776802710513,39.5,75604.96,1.17,-0.63824,0.00034,10.35444]
[1776802711971,39.5,75604.96,1.17,-0.63824,0.00034,10.35444]
[1776802711972,39.5,75604.96,1.17,-0.63824,0.00034,10.35444]
[1776802711979,39.5,75604.96,1.17,-0.63824,0.00034,10.35444]
[1776802712231,39.5,75604.96,1.17,-0.63824,0.00034,10.35444]
[1776802712290,39.5,75603.91,1.17,-0.6387,0.00034,10.34239]
[1776802713621,39.5,75603.91,1.17,-0.6387,0.00034,10.34239]
[1776802713700,39.5,75587.5,1.17,-0.64433,0.00034,10.28378]
[1776802715548,39.5,75576.96,1.17,-0.64794,0.00034,10.24505]
[1776802716556,39.5,75571.12,1.17,-0.64993,0.00034,10.22326]
[1776802718134,39.49,75556.98,1.17,-0.65473,0.00034,10.16943]
[1776802719576,39.49,75559.04,1.17,-0.65404,0.00034,10.1773]
[1776802724612,39.48,75558.42,1.17,-0.65428,0.00034,10.17459]
[1776802729652,39.48,75558.01,1.17,-0.65444,0.00034,10.1728]
[1776802732676,39.48,75547.54,1.17,-0.65799,0.00034,10.132]
[1776802733684,39.47,75530.83,1.17,-0.66362,0.00034,10.06534]
[1776802734690,39.47,75524.37,1.17,-0.66579,0.00033,10.03908]
[1776802738276,39.47,75530.33,1.17,-0.6638,0.00034,10.06321]
[1776802740744,39.47,75536.82,1.17,-0.66164,0.00034,10.08911]
[1776802743763,39.46,75544.51,1.17,-0.65905,0.00034,10.11958]
[1776802744770,39.46,75538.55,1.17,-0.66107,0.00034,10.09582]
[1776802749806,39.46,75536.92,1.17,-0.66164,0.00034,10.08911]
[1776802754840,39.45,75535.11,1.17,-0.66227,0.00034,10.08158]
[1776802759875,39.45,75535.03,1.17,-0.66232,0.00034,10.08102]
[1776802764910,39.44,75547.91,1.17,-0.65799,0.00034,10.13207]
[1776802765917,39.44,75549.62,1.17,-0.65741,0.00034,10.13871]
[1776802770982,39.44,75555.53,1.17,-0.65543,0.00034,10.16159]
[1776802771987,39.44,75556.55,1.17,-0.65519,0.00034,10.15706]
[1776802773997,39.44,75551.24,1.17,-0.65699,0.00034,10.13642]
[1776802777022,39.44,75542.1,1.17,-0.66008,0.00034,10.10041]
[1776802779034,39.44,75540.3,1.17,-0.66069,0.00034,10.09318]
[1776802783063,39.43,75545.56,1.17,-0.65893,0.00034,10.1139]
[1776802788098,39.43,75542.42,1.17,-0.66001,0.00034,10.1013]
[1776802790121,39.43,75532.06,1.17,-0.6635,0.00034,10.05967]
[1776802791123,39.43,75516.21,1.17,-0.66881,0.00033,9.99477]
[1776802792128,39.43,75517.06,1.17,-0.66853,0.00033,9.99824]
[1776802797167,39.42,75513.17,1.17,-0.66985,0.00033,9.98183]
[1776802802203,39.42,75515.98,1.17,-0.66893,0.00033,9.99337]
[1776802805225,39.42,75523.51,1.17,-0.66642,0.00033,10.02434]
[1776802807237,39.41,75527.07,1.17,-0.66523,0.00034,10.0388]
[1776802809252,39.41,75536.88,1.17,-0.66195,0.00034,10.07835]
[1776802811266,39.41,75542.45,1.17,-0.66008,0.00034,10.10047]
[1776802816303,39.4,75546.7,1.17,-0.65867,0.00034,10.11702]
[1776802821338,39.4,75545.45,1.17,-0.65911,0.00034,10.11184]
[1776802824359,39.39,75553.44,1.17,-0.65642,0.00034,10.14303]
[1776802826377,39.39,75563.33,1.17,-0.65307,0.00034,10.18115]
[1776802827384,39.39,75569.11,1.17,-0.65111,0.00034,10.2031]
[1776802828395,39.39,75575.3,1.17,-0.649,0.00034,10.22633]
[1776802833429,39.39,75571.43,1.17,-0.65044,0.00034,10.20326]
[1776802838464,39.38,75568.0,1.17,-0.65163,0.00034,10.19012]
[1776802841485,39.38,75575.52,1.17,-0.64907,0.00034,10.21835]
[1776802843501,39.38,75583.87,1.17,-0.64622,0.00034,10.24923]
[1776802848535,39.37,75580.94,1.17,-0.64725,0.00034,10.23819]
[1776802849175,39.37,75580.94,1.17,-0.64725,0.00034,10.23819]
[1776802849179,39.37,75580.94,1.17,-0.64725,0.00034,10.23819]
[1776802849303,39.37,75580.94,1.17,-0.64725,0.00034,10.23819]
[1776802849545,39.37,75584.14,1.17,-0.64616,0.00034,10.24993]
[1776802850057,39.37,75584.14,1.17,-0.64616,0.00034,10.24993]
[1776802850058,39.37,75584.14,1.17,-0.64616,0.00034,10.24993]
[1776802850073,39.37,75584.14,1.17,-0.64616,0.00034,10.24993]
[1776802850550,39.37,75595.99,1.17,-0.64209,0.00034,10.29294]
[1776802851556,39.37,75599.04,1.17,-0.64105,0.00034,10.30381]
[1776802853570,39.37,75600.65,1.17,-0.6405,0.00034,10.30944]
[1776802854827,39.37,75600.65,1.17,-0.6405,0.00034,10.30944]
[1776802854831,39.37,75600.65,1.17,-0.6405,0.00034,10.30944]
[1776802855021,39.37,75600.65,1.17,-0.6405,0.00034,10.30944]
[1776802855030,39.37,75600.65,1.17,-0.6405,0.00034,10.30944]
[1776802855060,39.37,75600.65,1.17,-0.6405,0.00034,10.30944]
[1776802855373,39.37,75600.65,1.17,-0.6405,0.00034,10.30944]
[1776802855475,39.36,75607.48,1.17,-0.63816,0.00035,10.33344]
[1776802857597,39.36,75605.64,1.17,-0.63881,0.00035,10.32685]
[1776802859422,39.36,75605.64,1.17,-0.63881,0.00035,10.32685]
[1776802859513,39.36,75606.34,1.17,-0.63857,0.00035,10.32926]
[1776802860414,39.36,75606.34,1.17,-0.63857,0.00035,10.32926]
[1776802860427,39.36,75606.34,1.17,-0.63857,0.00035,10.32926]
[1776802860511,39.36,75605.86,1.17,-0.63874,0.00035,10.32753]
[1776802860612,39.36,75605.86,1.17,-0.63874,0.00035,10.32753]
[1776802862757,39.35,75604.57,1.17,-0.63919,0.00035,10.3229]
[1776802863469,39.35,75604.57,1.17,-0.63919,0.00035,10.3229]
[1776802863493,39.35,75602.84,1.17,-0.63979,0.00034,10.31675]
[1776802864647,39.35,75600.82,1.17,-0.6405,0.00034,10.30951]
[1776802865655,39.35,75602.18,1.17,-0.64003,0.00034,10.31431]
[1776802867524,39.35,75602.18,1.17,-0.64003,0.00034,10.31431]
[1776802867563,39.35,75602.18,1.17,-0.64003,0.00034,10.31431]
[1776802867525,39.35,75603.44,1.17,-0.6396,0.00034,10.31874]
[1776802869545,39.35,75603.44,1.17,-0.6396,0.00034,10.31871]
[1776802869218,39.35,75597.46,1.17,-0.64167,0.00034,10.29739]
[1776802869618,39.35,75597.46,1.17,-0.64167,0.00034,10.29739]
[1776802869664,39.35,75597.46,1.17,-0.64167,0.00034,10.29739]
[1776802869701,39.35,75597.46,1.17,-0.64167,0.00034,10.29739]
[1776802869714,39.35,75597.46,1.17,-0.64167,0.00034,10.29739]
[1776802869737,39.35,75595.05,1.17,-0.6425,0.00034,10.2887]
[1776802872712,39.34,75580.29,1.17,-0.64758,0.00034,10.23459]
[1776802873719,39.34,75579.39,1.17,-0.6479,0.00034,10.2312]
[1776802879288,39.34,75588.07,1.17,-0.64494,0.00034,10.26297]
[1776802880769,39.33,75594.45,1.17,-0.64275,0.00034,10.28609]
[1776802882783,39.33,75588.09,1.17,-0.64494,0.00034,10.26295]
[1776802886811,39.33,75574.71,1.17,-0.64954,0.00034,10.21329]
[1776802887817,39.33,75577.24,1.17,-0.64867,0.00034,10.22275]
[1776802889832,39.33,75580.99,1.17,-0.6474,0.00034,10.23663]
[1776802891862,39.33,75553.83,1.17,-0.65678,0.00034,10.1246]
[1776802892856,39.32,75540.71,1.17,-0.66123,0.00034,10.07265]
[1776802894870,39.32,75539.21,1.17,-0.66175,0.00034,10.06654]
[1776802899434,39.32,75553.31,1.17,-0.65699,0.00034,10.12227]
[1776802900913,39.32,75553.81,1.17,-0.65682,0.00034,10.12413]
[1776802903934,39.31,75559.63,1.17,-0.65486,0.00034,10.14661]
[1776802906956,39.31,75550.92,1.17,-0.65784,0.00034,10.11244]
[1776802909505,39.31,75544.9,1.17,-0.65989,0.00034,10.08855]
[1776802914013,39.3,75537.65,1.17,-0.66235,0.00034,10.05935]
[1776802916023,39.3,75532.72,1.17,-0.66402,0.00034,10.03936]
[1776802919577,39.3,75526.87,1.17,-0.666,0.00034,10.01538]
[1776802924079,39.29,75538.99,1.17,-0.66193,0.00034,10.0644]
[1776802925087,39.29,75541.1,1.17,-0.66122,0.00034,10.07281]
[1776802930121,39.29,75549.08,1.17,-0.65854,0.00034,10.1043]
[1776802934149,39.28,75555.72,1.17,-0.65631,0.00034,10.13014]
[1776802938177,39.28,75561.33,1.17,-0.65441,0.00034,10.1518]
[1776802943213,39.28,75562.06,1.17,-0.65416,0.00034,10.15456]
[1776802948248,39.28,75565.02,1.17,-0.65316,0.00034,10.16589]
[1776802952277,39.27,75570.02,1.17,-0.65157,0.00034,10.17643]
[1776802957325,39.27,75569.35,1.17,-0.65181,0.00034,10.17368]
[1776802960347,39.27,75574.99,1.17,-0.64989,0.00034,10.19497]
[1776802965382,39.26,75575.37,1.17,-0.64978,0.00034,10.19619]
[1776802970419,39.26,75577.73,1.17,-0.64898,0.00034,10.20494]
[1776802975451,39.26,75576.65,1.17,-0.64936,0.00034,10.20078]
[1776802980487,39.25,75578.16,1.17,-0.64886,0.00034,10.20633]
[1776802982506,39.25,75587.0,1.17,-0.64582,0.00034,10.23912]
[1776802983509,39.25,75593.0,1.17,-0.64375,0.00034,10.26105]
[1776802985524,39.25,75587.0,1.17,-0.64583,0.00034,10.23905]
[1776802987537,39.25,75593.72,1.17,-0.64351,0.00035,10.26358]
[1776802990575,39.25,75597.34,1.17,-0.64227,0.00035,10.27661]
[1776802995592,39.25,75598.3,1.17,-0.64195,0.00035,10.27997]
[1776803000627,39.24,75598.16,1.17,-0.642,0.00035,10.27941]
[1776803002642,39.24,75589.56,1.17,-0.64497,0.00034,10.24821]
[1776803004656,39.24,75582.22,1.17,-0.6475,0.00034,10.22109]
[1776803009691,39.24,75579.03,1.17,-0.64859,0.00034,10.20921]
[1776803013719,39.24,75586.24,1.17,-0.64622,0.00034,10.22751]
[1776803015733,39.24,75590.59,1.17,-0.64473,0.00034,10.24345]
[1776803020768,39.24,75592.44,1.17,-0.6441,0.00035,10.25014]
[1776803025803,39.24,75592.01,1.17,-0.64425,0.00035,10.2485]
[1776803030351,39.24,75584.35,1.17,-0.6469,0.00034,10.22027]
[1776803035872,39.23,75583.45,1.17,-0.64722,0.00034,10.21678]
[1776803040909,39.23,75585.35,1.17,-0.64658,0.00034,10.22368]
[1776803045945,39.22,75580.59,1.17,-0.64824,0.00034,10.20583]
[1776803046951,39.22,75573.92,1.17,-0.65053,0.00034,10.18072]
[1776803048965,39.22,75590.77,1.17,-0.64473,0.00035,10.24343]
[1776803050491,39.22,75594.28,1.17,-0.64352,0.00035,10.25619]
[1776803057033,39.22,75598.83,1.17,-0.64197,0.00035,10.27248]
[1776803063076,39.21,75605.05,1.17,-0.63983,0.00035,10.29456]
[1776803068112,39.21,75606.67,1.17,-0.63927,0.00035,10.3003]
[1776803073147,39.21,75607.46,1.17,-0.63909,0.00035,10.29471]
[1776803074502,39.21,75607.46,1.17,-0.63909,0.00035,10.29471]
[1776803074515,39.21,75607.46,1.17,-0.63909,0.00035,10.29471]
[1776803074516,39.21,75607.85,1.17,-0.63896,0.00035,10.29609]
[1776803075278,39.21,75607.85,1.17,-0.63896,0.00035,10.29609]
[1776803075377,39.21,75607.62,1.17,-0.63904,0.00035,10.29528]
[1776803076599,39.21,75607.62,1.17,-0.63904,0.00035,10.29528]
[1776803076620,39.21,75606.25,1.17,-0.63951,0.00035,10.29044]
[1776803078084,39.21,75606.25,1.17,-0.63951,0.00035,10.29044]
[1776803078185,39.21,75608.99,1.17,-0.63856,0.00035,10.30013]
[1776803083217,39.21,75610.19,1.17,-0.63814,0.00035,10.30436]
[1776803084224,39.21,75612.11,1.17,-0.63747,0.00035,10.3111]
[1776803085519,39.21,75612.11,1.17,-0.63747,0.00035,10.3111]
[1776803085559,39.21,75612.11,1.17,-0.63747,0.00035,10.3111]
[1776803085839,39.21,75614.05,1.17,-0.6368,0.00035,10.31787]
[1776803086018,39.21,75614.05,1.17,-0.6368,0.00035,10.31787]
[1776803086076,39.21,75614.05,1.17,-0.6368,0.00035,10.31787]
[1776803086241,39.21,75614.05,1.17,-0.6368,0.00035,10.31786]
[1776803087245,39.21,75632.86,1.17,-0.63023,0.00035,10.38208]
[1776803088218,39.21,75632.86,1.17,-0.63023,0.00035,10.38208]
[1776803088319,39.22,75640.23,1.17,-0.62765,0.00035,10.40647]
[1776803088928,39.22,75640.23,1.17,-0.62765,0.00035,10.40647]
[1776803088938,39.22,75640.23,1.17,-0.62765,0.00035,10.40647]
[1776803089258,39.21,75640.0,1.17,-0.62773,0.00035,10.4057]
[1776803090775,39.21,75643.03,1.17,-0.62667,0.00035,10.41559]
[1776803091793,39.21,75643.03,1.17,-0.62667,0.00035,10.41559]
[1776803091824,39.21,75641.9,1.17,-0.62706,0.00035,10.4119]
[1776803092845,39.21,75641.9,1.17,-0.62706,0.00035,10.4119]
[1776803093280,39.21,75641.9,1.17,-0.62706,0.00035,10.4119]
[1776803093332,39.21,75642.52,1.17,-0.62685,0.00035,10.41391]
[1776803095561,39.21,75642.52,1.17,-0.62685,0.00035,10.41391]
[1776803095562,39.21,75642.52,1.17,-0.62685,0.00035,10.41391]
[1776803095578,39.21,75642.52,1.17,-0.62685,0.00035,10.41391]
[1776803095638,39.21,75633.75,1.17,-0.62992,0.00035,10.385]
[1776803095967,39.21,75633.75,1.17,-0.62992,0.00035,10.385]
[1776803096030,39.21,75633.75,1.17,-0.62992,0.00035,10.385]
[1776803096308,39.21,75633.75,1.17,-0.62993,0.00035,10.38497]
[1776803096877,39.21,75633.75,1.17,-0.62993,0.00035,10.38497]
[1776803097315,39.21,75627.39,1.17,-0.63215,0.00035,10.36361]
[1776803098017,39.21,75627.39,1.17,-0.63215,0.00035,10.36361]
[1776803098341,39.21,75627.39,1.17,-0.63215,0.00035,10.36361]
[1776803098436,39.21,75627.39,1.17,-0.63215,0.00035,10.36361]
[1776803098472,39.21,75627.39,1.17,-0.63215,0.00035,10.36361]
[1776803098891,39.21,75627.42,1.17,-0.63214,0.00035,10.3637]
[1776803099329,39.21,75627.42,1.17,-0.63214,0.00035,10.36369]
[1776803102350,39.21,75632.46,1.17,-0.63038,0.00035,10.38061]
[1776803103359,39.21,75634.37,1.17,-0.62971,0.00035,10.38697]
[1776803104586,39.21,75634.37,1.17,-0.62971,0.00035,10.38697]
[1776803104626,39.21,75634.37,1.17,-0.62971,0.00035,10.38697]
[1776803104677,39.21,75634.37,1.17,-0.62971,0.00035,10.38697]
[1776803104795,39.21,75634.37,1.17,-0.62971,0.00035,10.38697]
[1776803104684,39.21,75636.18,1.17,-0.62908,0.00035,10.39297]
[1776803105051,39.21,75636.18,1.17,-0.62908,0.00035,10.39297]
[1776803106380,39.21,75642.12,1.17,-0.627,0.00035,10.41251]
[1776803108395,39.21,75638.33,1.17,-0.62833,0.00035,10.40006]
[1776803109066,39.21,75638.33,1.17,-0.62833,0.00035,10.40006]
[1776803109403,39.21,75636.97,1.17,-0.62881,0.00035,10.39557]
[1776803110410,39.21,75641.02,1.17,-0.62739,0.00035,10.4089]
[1776803111522,39.21,75641.02,1.17,-0.62739,0.00035,10.4089]
[1776803111567,39.21,75641.02,1.17,-0.62739,0.00035,10.4089]
[1776803111595,39.21,75645.39,1.17,-0.62585,0.00035,10.42311]
[1776803113158,39.21,75645.39,1.17,-0.62585,0.00035,10.4231]
[1776803113434,39.21,75650.41,1.17,-0.62409,0.00035,10.43926]
[1776803114171,39.21,75650.41,1.17,-0.62409,0.00035,10.43926]
[1776803114184,39.21,75650.41,1.17,-0.62409,0.00035,10.43926]
[1776803114194,39.21,75650.41,1.17,-0.62409,0.00035,10.43926]
[1776803114437,39.21,75653.99,1.17,-0.62283,0.00035,10.45066]
[1776803115575,39.21,75653.99,1.17,-0.62283,0.00035,10.45066]
[1776803115591,39.21,75653.99,1.17,-0.62283,0.00035,10.45066]
[1776803115672,39.21,75654.23,1.17,-0.62275,0.00035,10.45141]
[1776803116377,39.21,75654.23,1.17,-0.62275,0.00035,10.45141]
[1776803116478,39.21,75653.97,1.17,-0.62284,0.00035,10.45058]
[1776803121487,39.21,75655.51,1.17,-0.6223,0.00035,10.45538]
[1776803123500,39.2,75659.16,1.17,-0.62102,0.00035,10.46682]
[1776803124509,39.2,75661.05,1.17,-0.62036,0.00035,10.4727]
[1776803124898,39.2,75661.05,1.17,-0.62036,0.00035,10.4727]
[1776803125514,39.2,75661.42,1.17,-0.62023,0.00035,10.47386]
[1776803126521,39.2,75670.91,1.17,-0.61687,0.00035,10.50301]
[1776803127529,39.2,75671.33,1.17,-0.61672,0.00035,10.50428]
[1776803128535,39.2,75673.16,1.17,-0.61608,0.00035,10.50981]
[1776803129193,39.2,75673.16,1.17,-0.61608,0.00035,10.50981]
[1776803129542,39.2,75674.33,1.17,-0.61566,0.00035,10.51332]
[1776803134637,39.2,75674.66,1.17,-0.61563,0.00035,10.50604]
[1776803139807,39.2,75675.57,1.17,-0.61532,0.00035,10.5087]
[1776803144885,39.2,75676.05,1.17,-0.61516,0.00035,10.51008]
[1776803145656,39.2,75672.41,1.17,-0.61645,0.00035,10.49911]
[1776803148295,39.2,75672.63,1.17,-0.61637,0.00035,10.49977]
[1776803148676,39.2,75673.61,1.17,-0.61602,0.00035,10.50273]
[1776803149688,39.2,75667.55,1.17,-0.61817,0.00035,10.48431]
[1776803150697,39.2,75663.72,1.17,-0.61952,0.00035,10.47252]
[1776803152704,39.2,75670.37,1.17,-0.61718,0.00035,10.49289]
[1776803153712,39.19,75673.1,1.17,-0.61621,0.00035,10.50114]
[1776803154217,39.19,75673.1,1.17,-0.61621,0.00035,10.50114]
[1776803154230,39.19,75673.1,1.17,-0.61621,0.00035,10.50114]
[1776803154719,39.19,75677.01,1.17,-0.61483,0.00035,10.51288]
[1776803155725,39.19,75685.69,1.17,-0.61174,0.00036,10.53849]
[1776803156734,39.19,75686.33,1.17,-0.61152,0.00036,10.54034]
[1776803156959,39.19,75686.33,1.17,-0.61152,0.00036,10.54034]
[1776803156971,39.19,75686.33,1.17,-0.61152,0.00036,10.54034]
[1776803157057,39.19,75686.33,1.17,-0.61152,0.00036,10.54034]
[1776803157063,39.19,75686.33,1.17,-0.61152,0.00036,10.54034]
[1776803158525,39.19,75686.28,1.17,-0.61154,0.00036,10.54019]
[1776803158747,39.19,75685.58,1.17,-0.61179,0.00036,10.53814]
[1776803161768,39.19,75683.9,1.17,-0.61239,0.00036,10.5332]
[1776803162775,39.19,75681.94,1.17,-0.61308,0.00036,10.52743]
[1776803163782,39.19,75683.6,1.17,-0.6125,0.00036,10.5323]
[1776803168818,39.19,75681.66,1.17,-0.61319,0.00036,10.52657]
[1776803169390,39.19,75681.66,1.17,-0.61319,0.00036,10.52657]
[1776803169839,39.19,75679.96,1.17,-0.61379,0.00036,10.52154]
[1776803170835,39.19,75669.39,1.17,-0.61754,0.00035,10.48977]
[1776803171838,39.19,75670.43,1.17,-0.61717,0.00035,10.49292]
[1776803172101,39.19,75670.43,1.17,-0.61717,0.00035,10.49292]
[1776803172469,39.19,75670.43,1.17,-0.61717,0.00035,10.49292]
[1776803172657,39.19,75670.43,1.17,-0.61717,0.00035,10.49292]
[1776803172667,39.19,75670.43,1.17,-0.61717,0.00035,10.49292]
[1776803172849,39.19,75670.43,1.17,-0.61717,0.00035,10.49292]
[1776803172889,39.19,75685.24,1.17,-0.61192,0.00036,10.53706]
[1776803173167,39.19,75685.24,1.17,-0.61192,0.00036,10.53706]
[1776803173452,39.19,75685.24,1.17,-0.61192,0.00036,10.53706]
[1776803173852,39.19,75685.24,1.17,-0.61192,0.00036,10.53708]
[1776803174858,39.19,75688.56,1.17,-0.61074,0.00036,10.5467]
[1776803176477,39.19,75689.95,1.17,-0.61024,0.00036,10.55071]
[1776803176489,39.19,75689.95,1.17,-0.61024,0.00036,10.55071]
[1776803176516,39.19,75689.95,1.17,-0.61024,0.00036,10.55071]
[1776803176874,39.19,75690.44,1.17,-0.61007,0.00036,10.5521]
[1776803180904,39.19,75685.38,1.17,-0.61187,0.00036,10.53742]
[1776803181921,39.19,75683.57,1.17,-0.61252,0.00036,10.53212]
[1776803181951,39.19,75683.57,1.17,-0.61252,0.00036,10.53212]
[1776803182925,39.19,75688.11,1.17,-0.6109,0.00036,10.54535]
[1776803183938,39.19,75693.09,1.17,-0.60913,0.00036,10.55966]
[1776803183970,39.19,75693.09,1.17,-0.60913,0.00036,10.55966]
[1776803184047,39.19,75693.09,1.17,-0.60913,0.00036,10.55966]
[1776803184942,39.19,75702.79,1.17,-0.60567,0.00036,10.58695]
[1776803187859,39.19,75703.79,1.17,-0.60532,0.00036,10.5897]
[1776803188380,39.18,75707.52,1.17,-0.60399,0.00036,10.59994]
[1776803189983,39.18,75707.52,1.17,-0.60399,0.00036,10.59992]
[1776803190103,39.18,75707.52,1.17,-0.60399,0.00036,10.59992]
[1776803190131,39.18,75715.33,1.17,-0.6012,0.00036,10.62101]
[1776803191834,39.18,75730.58,1.17,-0.5958,0.00036,10.65252]
[1776803192942,39.18,75721.28,1.17,-0.59914,0.00036,10.62852]
[1776803193975,39.18,75721.28,1.17,-0.59914,0.00036,10.62852]
[1776803194076,39.18,75715.91,1.17,-0.60107,0.00036,10.61432]
[1776803195385,39.18,75715.91,1.17,-0.60107,0.00036,10.61432]
[1776803195442,39.18,75716.9,1.17,-0.60072,0.00036,10.61695]
[1776803198507,39.18,75715.71,1.17,-0.60114,0.00036,10.61376]
[1776803198608,39.18,75729.5,1.17,-0.5962,0.00036,10.6497]
[1776803200842,39.18,75724.65,1.17,-0.59794,0.00036,10.63723]
[1776803204085,39.18,75726.79,1.17,-0.59718,0.00036,10.64272]
[1776803206797,39.18,75726.41,1.17,-0.59732,0.00036,10.64173]
[1776803206899,39.18,75727.23,1.17,-0.59702,0.00036,10.64383]
[1776803208115,39.17,75729.35,1.17,-0.59626,0.00036,10.64924]
[1776803210195,39.17,75730.13,1.17,-0.59598,0.00036,10.65121]
[1776803210492,39.17,75727.81,1.17,-0.59682,0.00036,10.64526]
[1776803211637,39.17,75736.43,1.17,-0.59372,0.00036,10.66702]
[1776803213149,39.17,75736.99,1.17,-0.59353,0.00036,10.66837]
[1776803216171,39.17,75734.88,1.17,-0.5943,0.00036,10.66305]
[1776803217180,39.16,75730.67,1.17,-0.59582,0.00036,10.65241]
[1776803219193,39.16,75734.48,1.17,-0.59445,0.00036,10.66199]
[1776803220435,39.16,75739.34,1.17,-0.5927,0.00036,10.67406]
[1776803221451,39.16,75742.45,1.17,-0.59158,0.00036,10.68166]
[1776803225841,39.15,75733.09,1.17,-0.59497,0.00036,10.65837]
[1776803227547,39.15,75725.51,1.17,-0.5977,0.00036,10.63897]
[1776803229588,39.15,75725.51,1.17,-0.5977,0.00036,10.63896]
[1776803229625,39.15,75730.07,1.17,-0.59607,0.00036,10.65065]
[1776803230998,39.15,75728.8,1.17,-0.59653,0.00036,10.64739]
[1776803231272,39.15,75728.8,1.17,-0.59653,0.00036,10.64739]
[1776803231301,39.15,75739.31,1.17,-0.59274,0.00036,10.67377]
[1776803232541,39.15,75739.31,1.17,-0.59274,0.00036,10.67377]
[1776803232896,39.15,75739.31,1.17,-0.59274,0.00036,10.67377]
[1776803232977,39.15,75742.5,1.17,-0.5916,0.00036,10.68156]
[1776803233548,39.15,75742.5,1.17,-0.5916,0.00036,10.68156]
[1776803233558,39.15,75742.5,1.17,-0.5916,0.00036,10.68156]
[1776803233648,39.15,75740.8,1.17,-0.59221,0.00036,10.6774]
[1776803235322,39.14,75740.8,1.17,-0.59222,0.00036,10.67738]
[1776803235356,39.14,75739.97,1.17,-0.59252,0.00036,10.67531]
[1776803239335,39.14,75737.24,1.17,-0.59352,0.00036,10.66846]
[1776803240664,39.13,75729.27,1.17,-0.59639,0.00036,10.64835]
[1776803241234,39.13,75729.27,1.17,-0.59639,0.00036,10.64835]
[1776803241706,39.13,75729.27,1.17,-0.59639,0.00036,10.64835]
[1776803241783,39.13,75729.27,1.17,-0.59639,0.00036,10.64835]
[1776803241807,39.13,75754.12,1.17,-0.58743,0.00036,10.70915]
[1776803242059,39.13,75754.12,1.17,-0.58743,0.00036,10.70915]
[1776803242354,39.13,75754.12,1.17,-0.58743,0.00036,10.70915]
[1776803242388,39.13,75754.12,1.17,-0.58743,0.00036,10.70915]
[1776803242504,39.13,75754.12,1.17,-0.58743,0.00036,10.70915]
[1776803242528,39.13,75754.12,1.17,-0.58743,0.00036,10.70915]
[1776803242562,39.13,75762.76,1.17,-0.58431,0.00036,10.72903]
[1776803243766,39.13,75762.76,1.17,-0.58431,0.00036,10.72903]
[1776803243774,39.13,75762.76,1.17,-0.58431,0.00036,10.72903]
[1776803243856,39.13,75764.08,1.17,-0.58383,0.00036,10.73201]
[1776803244548,39.13,75764.08,1.17,-0.58383,0.00036,10.73201]
[1776803244649,39.13,75763.46,1.17,-0.58406,0.00036,10.73058]
[1776803246389,39.13,75760.12,1.17,-0.58528,0.00036,10.72294]
[1776803248303,39.12,75760.12,1.17,-0.58528,0.00036,10.72291]
[1776803248404,39.11,75756.08,1.17,-0.58678,0.00036,10.71337]
[1776803250413,39.07,75752.57,1.17,-0.58814,0.00036,10.7046]
[1776803252825,39.06,75753.16,1.17,-0.58803,0.00036,10.69764]
[1776803252902,39.04,75765.93,1.17,-0.58343,0.00036,10.72685]
[1776803254084,39.03,75765.93,1.17,-0.58346,0.00036,10.72668]
[1776803254096,39.03,75765.93,1.17,-0.58346,0.00036,10.72668]
[1776803254443,39.03,75771.37,1.17,-0.58148,0.00036,10.73877]
[1776803255298,39.03,75771.37,1.17,-0.58148,0.00036,10.73877]
[1776803255336,39.03,75771.37,1.17,-0.58148,0.00036,10.73877]
[1776803255479,39.03,75771.37,1.17,-0.58148,0.00036,10.73877]
[1776803255489,39.03,75771.37,1.17,-0.58148,0.00036,10.73877]
[1776803255496,39.03,75781.35,1.17,-0.57784,0.00036,10.76027]
[1776803256173,39.03,75781.35,1.17,-0.57784,0.00036,10.76027]
[1776803256193,39.03,75781.35,1.17,-0.57784,0.00036,10.76027]
[1776803256457,39.02,75781.4,1.17,-0.57783,0.00036,10.76036]
[1776803257464,39.02,75776.48,1.17,-0.57962,0.00036,10.74986]
[1776803259478,39.02,75774.33,1.17,-0.58041,0.00036,10.74517]
[1776803261396,39.02,75775.03,1.17,-0.58015,0.00036,10.74672]
[1776803261421,39.02,75775.03,1.17,-0.58015,0.00036,10.74672]
[1776803261794,39.02,75775.03,1.17,-0.58015,0.00036,10.74672]
[1776803261802,39.02,75775.03,1.17,-0.58015,0.00036,10.74672]
[1776803261879,39.02,75772.51,1.17,-0.58107,0.00036,10.74123]
[1776803263357,39.02,75772.51,1.17,-0.58107,0.00036,10.74123]
[1776803263508,39.02,75770.39,1.17,-0.58185,0.00036,10.73655]
[1776803264199,39.02,75770.39,1.17,-0.58185,0.00036,10.73655]
[1776803264969,39.02,75770.39,1.17,-0.58185,0.00036,10.73655]
[1776803264512,39.02,75771.79,1.17,-0.58134,0.00036,10.73963]
[1776803265520,39.02,75772.85,1.17,-0.58095,0.00036,10.74194]
[1776803270558,39.0,75773.79,1.17,-0.58066,0.00036,10.74372]
[1776803275590,38.99,75775.39,1.17,-0.58009,0.00036,10.74714]
[1776803280637,38.99,75775.86,1.17,-0.57993,0.00036,10.7481]
[1776803280918,38.99,75775.86,1.17,-0.57993,0.00036,10.7481]
[1776803280980,38.99,75769.19,1.17,-0.58236,0.00036,10.73345]
[1776803282764,38.99,75769.17,1.17,-0.58237,0.00036,10.73339]
[1776803282791,38.98,75750.68,1.17,-0.5891,0.00036,10.69072]
[1776803283754,38.98,75750.73,1.17,-0.58908,0.00036,10.69082]
[1776803284629,38.98,75750.73,1.17,-0.58908,0.00036,10.69082]
[1776803284913,38.98,75747.52,1.17,-0.59025,0.00036,10.68309]
[1776803286672,38.98,75740.61,1.17,-0.59276,0.00036,10.66613]
[1776803287532,38.98,75740.61,1.17,-0.59276,0.00036,10.66613]
[1776803287681,38.98,75736.66,1.17,-0.5942,0.00036,10.65623]
[1776803288685,38.97,75734.88,1.17,-0.59485,0.00036,10.65171]
[1776803289982,38.97,75730.44,1.17,-0.59646,0.00036,10.64037]
[1776803290889,38.97,75730.44,1.17,-0.59646,0.00036,10.64037]
[1776803290950,38.97,75726.54,1.17,-0.59787,0.00036,10.63028]
[1776803291988,38.97,75721.55,1.17,-0.59968,0.00036,10.61717]
[1776803293722,38.97,75717.4,1.17,-0.60118,0.00036,10.60607]
[1776803294343,38.97,75717.4,1.17,-0.60118,0.00036,10.60607]
[1776803294364,38.97,75717.4,1.17,-0.60118,0.00036,10.60607]
[1776803294729,38.97,75716.03,1.17,-0.60168,0.00036,10.60236]
[1776803295736,38.96,75703.02,1.17,-0.60637,0.00036,10.56658]
[1776803296683,38.96,75703.02,1.17,-0.60637,0.00036,10.56658]
[1776803296772,38.96,75700.32,1.17,-0.60734,0.00036,10.55895]
[1776803301779,38.96,75699.94,1.17,-0.60749,0.00036,10.55777]
[1776803303792,38.96,75704.87,1.17,-0.60573,0.00036,10.57158]
[1776803304799,38.96,75710.04,1.17,-0.60387,0.00036,10.58589]
[1776803310011,38.95,75708.9,1.17,-0.60428,0.00036,10.58272]
[1776803309835,38.95,75692.68,1.17,-0.61011,0.00036,10.53689]
[1776803310845,38.95,75690.99,1.17,-0.61072,0.00036,10.532]
[1776803312154,38.95,75689.5,1.17,-0.61133,0.00036,10.51942]
[1776803312474,38.95,75689.5,1.17,-0.61133,0.00036,10.51942]
[1776803312858,38.95,75689.5,1.17,-0.61133,0.00036,10.51943]
[1776803313865,38.95,75685.18,1.17,-0.61288,0.00036,10.50675]
[1776803315257,38.96,75683.53,1.17,-0.61347,0.00036,10.50186]
[1776803315880,38.96,75684.24,1.17,-0.61321,0.00036,10.50397]
[1776803317893,38.96,75681.37,1.17,-0.61424,0.00036,10.49544]
[1776803322928,38.95,75681.25,1.17,-0.61429,0.00036,10.49503]
[1776803323935,38.95,75679.21,1.17,-0.61502,0.00036,10.48891]
[1776803326957,38.95,75676.5,1.17,-0.61599,0.00036,10.4807]
[1776803332030,38.95,75675.33,1.17,-0.61641,0.00036,10.47713]
[1776803335049,38.95,75673.39,1.17,-0.6171,0.00036,10.47119]
[1776803339077,38.95,75671.46,1.17,-0.61779,0.00036,10.46527]
[1776803341091,38.95,75669.73,1.17,-0.61841,0.00036,10.45994]
[1776803345414,38.95,75669.88,1.17,-0.61836,0.00036,10.4604]
[1776803345459,38.95,75667.57,1.17,-0.61918,0.00036,10.45324]
[1776803347138,38.95,75659.32,1.17,-0.62212,0.00036,10.42732]
[1776803348147,38.95,75661.24,1.17,-0.62144,0.00036,10.43339]
[1776803350035,38.95,75655.66,1.17,-0.62343,0.00036,10.41564]
[1776803350875,38.95,75655.66,1.17,-0.62343,0.00036,10.41564]
[1776803350977,38.95,75651.61,1.17,-0.62487,0.00035,10.40259]
[1776803352662,38.95,75652.84,1.17,-0.62443,0.00036,10.40658]
[1776803360122,38.95,75653.08,1.17,-0.62433,0.00036,10.40741]
[1776803361260,38.95,75652.66,1.17,-0.62448,0.00036,10.40609]
[1776803361276,38.95,75652.66,1.17,-0.62448,0.00036,10.40609]
[1776803361280,38.95,75652.66,1.17,-0.62448,0.00036,10.40609]
[1776803361343,38.95,75650.89,1.17,-0.62511,0.00035,10.40037]
[1776803362732,38.95,75645.42,1.17,-0.62705,0.00035,10.38252]
[1776803364326,38.95,75645.42,1.17,-0.62705,0.00035,10.3825]
[1776803364363,38.95,75643.56,1.17,-0.62771,0.00035,10.37637]
[1776803365398,38.95,75643.56,1.17,-0.62771,0.00035,10.37637]
[1776803365498,38.95,75643.01,1.17,-0.6279,0.00035,10.37455]
[1776803367342,38.95,75643.01,1.17,-0.6279,0.00035,10.37455]
[1776803367385,38.95,75642.92,1.17,-0.62794,0.00035,10.37424]
[1776803368355,38.95,75642.92,1.17,-0.62794,0.00035,10.37424]
[1776803368391,38.95,75639.73,1.17,-0.62907,0.00035,10.36365]
[1776803369525,38.95,75639.73,1.17,-0.62907,0.00035,10.36365]
[1776803369626,38.95,75639.21,1.17,-0.62925,0.00035,10.3619]
[1776803375736,38.95,75640.22,1.17,-0.62899,0.00035,10.35691]
[1776803375838,38.95,75642.03,1.17,-0.62835,0.00035,10.36293]
[1776803379546,38.95,75641.36,1.17,-0.62859,0.00035,10.36069]
[1776803379647,38.95,75641.61,1.17,-0.6285,0.00035,10.36152]
[1776803381596,38.95,75641.61,1.17,-0.6285,0.00035,10.36152]
[1776803381697,38.95,75642.75,1.17,-0.62809,0.00035,10.36529]
[1776803382311,38.95,75642.75,1.17,-0.62809,0.00035,10.36529]
[1776803382696,38.95,75642.75,1.17,-0.62809,0.00035,10.36529]
[1776803382758,38.95,75642.75,1.17,-0.62809,0.00035,10.36529]
[1776803382767,38.95,75642.75,1.17,-0.62809,0.00035,10.36529]
[1776803383012,38.95,75642.75,1.17,-0.62809,0.00035,10.36529]
[1776803383101,38.95,75642.75,1.17,-0.62809,0.00035,10.36529]
[1776803383143,38.95,75642.92,1.17,-0.62804,0.00035,10.36585]
[1776803383661,38.95,75642.92,1.17,-0.62804,0.00035,10.36585]
[1776803383813,38.95,75642.92,1.17,-0.62804,0.00035,10.36585]
[1776803383821,38.95,75642.92,1.17,-0.62804,0.00035,10.36585]
[1776803383891,38.95,75642.92,1.17,-0.62804,0.00035,10.36585]
[1776803383914,38.95,75634.23,1.17,-0.63111,0.00035,10.33679]
[1776803384607,38.95,75634.23,1.17,-0.63111,0.00035,10.33679]
[1776803384615,38.95,75631.24,1.17,-0.63217,0.00035,10.32664]
[1776803385740,38.95,75631.24,1.17,-0.63217,0.00035,10.32664]
[1776803385758,38.95,75630.43,1.17,-0.63245,0.00035,10.3239]
[1776803390084,38.95,75630.55,1.17,-0.6324,0.00035,10.32437]
[1776803390101,38.95,75630.55,1.17,-0.6324,0.00035,10.32437]
[1776803390108,38.95,75634.92,1.17,-0.63086,0.00035,10.33921]
[1776803391751,38.95,75634.92,1.17,-0.63085,0.00035,10.33923]
[1776803391791,38.95,75641.07,1.17,-0.62868,0.00035,10.35983]
[1776803392836,38.95,75641.07,1.17,-0.62868,0.00035,10.35983]
[1776803392937,38.95,75641.97,1.17,-0.62836,0.00035,10.36282]
[1776803397275,38.95,75641.54,1.17,-0.62851,0.00035,10.3614]
[1776803397881,38.95,75641.54,1.17,-0.62851,0.00035,10.3614]
[1776803397893,38.95,75644.19,1.17,-0.62757,0.00035,10.37016]
[1776803398724,38.95,75644.19,1.17,-0.62757,0.00035,10.37016]
[1776803398767,38.95,75646.87,1.17,-0.62662,0.00035,10.37897]
[1776803399319,38.95,75646.87,1.17,-0.62662,0.00035,10.37897]
[1776803399505,38.95,75646.87,1.17,-0.62662,0.00035,10.37899]
[1776803401343,38.95,75647.51,1.17,-0.6264,0.00035,10.38107]
[1776803401972,38.95,75647.51,1.17,-0.6264,0.00035,10.38107]
[1776803401981,38.95,75647.51,1.17,-0.6264,0.00035,10.38107]
[1776803402115,38.95,75647.82,1.17,-0.62629,0.00035,10.38207]
[1776803403083,38.95,75647.82,1.17,-0.62629,0.00035,10.38207]
[1776803403103,38.95,75648.93,1.17,-0.62589,0.00035,10.38568]
[1776803404076,38.95,75651.15,1.17,-0.62511,0.00036,10.3929]
[1776803404227,38.95,75651.15,1.17,-0.62511,0.00036,10.3929]
[1776803404413,38.95,75651.15,1.17,-0.62511,0.00036,10.3929]
[1776803404692,38.95,75651.15,1.17,-0.62511,0.00036,10.3929]
[1776803404707,38.95,75651.15,1.17,-0.62511,0.00036,10.3929]
[1776803404712,38.95,75651.15,1.17,-0.62511,0.00036,10.3929]
[1776803404726,38.95,75651.15,1.17,-0.62511,0.00036,10.3929]
[1776803405090,38.95,75651.15,1.17,-0.62511,0.00036,10.3929]
[1776803405110,38.95,75664.93,1.17,-0.6202,0.00036,10.4368]
[1776803405971,38.95,75664.93,1.17,-0.6202,0.00036,10.4368]
[1776803406071,38.95,75672.74,1.17,-0.61741,0.00036,10.461]
[1776803407158,38.95,75672.74,1.17,-0.61741,0.00036,10.461]
[1776803407161,38.95,75672.74,1.17,-0.61741,0.00036,10.461]
[1776803406557,38.95,75672.74,1.17,-0.61741,0.00036,10.46101]
[1776803407988,38.95,75672.74,1.17,-0.61741,0.00036,10.46101]
[1776803408087,38.95,75672.74,1.17,-0.61741,0.00036,10.46101]
[1776803408117,38.95,75672.74,1.17,-0.61741,0.00036,10.46101]
[1776803408183,38.95,75679.12,1.17,-0.61513,0.00036,10.48039]
[1776803408190,38.95,75679.12,1.17,-0.61513,0.00036,10.48039]
[1776803408574,38.95,75679.12,1.17,-0.61513,0.00036,10.4804]
[1776803409283,38.95,75679.12,1.17,-0.61513,0.00036,10.4804]
[1776803409295,38.95,75679.12,1.17,-0.61513,0.00036,10.4804]
[1776803409577,38.96,75684.13,1.17,-0.61333,0.00036,10.49539]
[1776803410292,38.96,75684.13,1.17,-0.61333,0.00036,10.49539]
[1776803410646,38.96,75684.13,1.17,-0.61333,0.00036,10.49539]
[1776803410687,38.96,75688.93,1.17,-0.61161,0.00036,10.50955]
[1776803413113,38.96,75696.59,1.17,-0.60886,0.00036,10.53176]
[1776803416626,38.96,75694.31,1.17,-0.60968,0.00036,10.52518]
[1776803419646,38.96,75697.01,1.17,-0.60871,0.00036,10.53292]
[1776803420653,38.96,75693.75,1.17,-0.60988,0.00036,10.52354]
[1776803424683,38.95,75684.34,1.17,-0.61326,0.00036,10.49596]
[1776803425397,38.95,75684.34,1.17,-0.61326,0.00036,10.49596]
[1776803425407,38.95,75684.34,1.17,-0.61326,0.00036,10.49596]
[1776803425566,38.95,75684.34,1.17,-0.61326,0.00036,10.49596]
[1776803425689,38.95,75686.02,1.17,-0.61266,0.00036,10.50092]
[1776803426215,38.95,75686.02,1.17,-0.61266,0.00036,10.50092]
[1776803426696,38.95,75687.1,1.17,-0.61228,0.00036,10.5041]
[1776803427784,38.95,75687.1,1.17,-0.61228,0.00036,10.5041]
[1776803427886,38.95,75687.42,1.17,-0.61216,0.00036,10.50504]
[1776803430953,38.95,75686.14,1.17,-0.61262,0.00036,10.50125]
[1776803431000,38.95,75679.35,1.17,-0.61514,0.00036,10.47273]
[1776803432742,38.95,75674.3,1.17,-0.61695,0.00036,10.45743]
[1776803434270,38.95,75673.59,1.17,-0.6172,0.00036,10.45526]
[1776803434756,38.95,75673.06,1.17,-0.61739,0.00036,10.45364]
[1776803436870,38.95,75677.02,1.17,-0.61597,0.00036,10.46571]
[1776803437940,38.95,75677.02,1.17,-0.61597,0.00036,10.46571]
[1776803438041,38.95,75683.92,1.17,-0.6135,0.00036,10.48644]
[1776803439787,38.95,75686.07,1.17,-0.61273,0.00036,10.49283]
[1776803445121,38.95,75684.87,1.17,-0.61316,0.00036,10.48928]
[1776803445206,38.95,75688.15,1.17,-0.61198,0.00036,10.49895]
[1776803446941,38.95,75690.1,1.17,-0.61128,0.00036,10.50467]
[1776803448961,38.95,75686.83,1.17,-0.61245,0.00036,10.49507]
[1776803451871,38.95,75684.26,1.17,-0.61338,0.00036,10.48745]
[1776803452878,38.95,75680.69,1.17,-0.61466,0.00036,10.4768]
[1776803457913,38.96,75683.1,1.17,-0.61379,0.00036,10.48405]
[1776803462217,38.96,75687.6,1.17,-0.61217,0.00036,10.49739]
[1776803463460,38.96,75687.6,1.17,-0.61217,0.00036,10.49739]
[1776803464024,38.96,75688.33,1.17,-0.61191,0.00036,10.49954]
[1776803464862,38.96,75688.33,1.17,-0.61191,0.00036,10.49954]
[1776803464928,38.96,75688.33,1.17,-0.61191,0.00036,10.49954]
[1776803464970,38.96,75695.14,1.17,-0.60946,0.00036,10.51931]
[1776803465417,38.96,75695.14,1.17,-0.60946,0.00036,10.51931]
[1776803465460,38.96,75695.14,1.17,-0.60946,0.00036,10.51931]
[1776803465883,38.96,75695.14,1.17,-0.60946,0.00036,10.51931]
[1776803465984,38.96,75721.28,1.17,-0.60004,0.00036,10.59161]
[1776803466714,38.96,75721.28,1.17,-0.60004,0.00036,10.59161]
[1776803467874,38.95,75720.69,1.17,-0.60025,0.00036,10.59002]
[1776803467992,38.95,75722.7,1.17,-0.59953,0.00036,10.59533]
[1776803471160,38.95,75724.45,1.17,-0.5989,0.00036,10.59987]
[1776803473211,38.95,75738.02,1.17,-0.59399,0.00036,10.63469]
[1776803474038,38.95,75738.02,1.17,-0.59399,0.00036,10.63467]
[1776803475044,38.95,75739.99,1.17,-0.59328,0.00036,10.63958]
[1776803476858,38.95,75741.01,1.17,-0.59291,0.00036,10.64211]
[1776803477063,38.95,75742.37,1.17,-0.59241,0.00036,10.64548]
[1776803479379,38.95,75743.16,1.17,-0.59213,0.00036,10.64742]
[1776803481090,38.94,75750.4,1.17,-0.5895,0.00036,10.66501]
[1776803482096,38.94,75752.49,1.17,-0.58874,0.00036,10.66999]
[1776803483476,38.94,75753.07,1.17,-0.58853,0.00036,10.67136]
[1776803484111,38.94,75753.68,1.17,-0.58831,0.00036,10.6728]
[1776803484873,38.94,75753.68,1.17,-0.58831,0.00036,10.6728]
[1776803485118,38.94,75753.41,1.17,-0.58841,0.00036,10.67214]
[1776803485503,38.94,75753.41,1.17,-0.58841,0.00036,10.67214]
[1776803485513,38.94,75753.41,1.17,-0.58841,0.00036,10.67214]
[1776803486127,38.94,75759.44,1.17,-0.58621,0.00036,10.68629]
[1776803486537,38.94,75759.44,1.17,-0.58621,0.00036,10.68629]
[1776803486635,38.94,75759.44,1.17,-0.58621,0.00036,10.68629]
[1776803486954,38.94,75759.44,1.17,-0.58621,0.00036,10.68629]
[1776803487132,38.94,75765.13,1.17,-0.58414,0.00037,10.69934]
[1776803488139,38.94,75770.96,1.17,-0.58201,0.00037,10.7124]
[1776803489190,38.94,75770.96,1.17,-0.58201,0.00037,10.7124]
[1776803489146,38.94,75773.38,1.17,-0.58113,0.00037,10.71772]
[1776803490153,38.94,75773.68,1.17,-0.58102,0.00037,10.71836]
[1776803494180,38.93,75777.22,1.17,-0.57979,0.00037,10.71791]
[1776803499216,38.93,75775.01,1.17,-0.58061,0.00037,10.71305]
[1776803501230,38.93,75772.82,1.17,-0.58142,0.00037,10.70823]
[1776803506264,38.92,75774.09,1.17,-0.58097,0.00037,10.71094]
[1776803509291,38.92,75776.08,1.17,-0.58025,0.00037,10.71525]
[1776803514322,38.91,75775.74,1.17,-0.58038,0.00037,10.71448]
[1776803517049,38.91,75775.04,1.17,-0.58064,0.00037,10.71293]
[1776803517088,38.91,75767.23,1.17,-0.5835,0.00037,10.69555]
[1776803519361,38.91,75766.28,1.17,-0.58385,0.00037,10.69337]
[1776803523886,38.9,75772.57,1.17,-0.58156,0.00037,10.70738]
[1776803525399,38.9,75775.96,1.17,-0.58032,0.00037,10.71481]
[1776803529429,38.9,75773.2,1.17,-0.58134,0.00037,10.70872]
[1776803530435,38.9,75769.65,1.17,-0.58264,0.00037,10.70082]
[1776803531977,38.9,75769.65,1.17,-0.58264,0.00037,10.70082]
[1776803532013,38.9,75766.71,1.17,-0.58372,0.00037,10.69419]
[1776803533957,38.89,75776.5,1.17,-0.58014,0.00037,10.7159]
[1776803535993,38.89,75776.5,1.17,-0.58014,0.00037,10.7159]
[1776803536135,38.89,75776.5,1.17,-0.58014,0.00037,10.7159]
[1776803536345,38.89,75775.99,1.17,-0.58033,0.00037,10.71477]
[1776803536366,38.89,75775.99,1.17,-0.58033,0.00037,10.71477]
[1776803536486,38.89,75776.04,1.17,-0.58031,0.00037,10.71488]
[1776803537496,38.89,75785.78,1.17,-0.57674,0.00037,10.73567]
[1776803538438,38.89,75785.78,1.17,-0.57674,0.00037,10.73567]
[1776803538484,38.89,75785.78,1.17,-0.57674,0.00037,10.73567]
[1776803538795,38.89,75785.78,1.17,-0.57674,0.00037,10.73567]
[1776803539072,38.89,75785.78,1.17,-0.57674,0.00037,10.73567]
[1776803539161,38.89,75785.78,1.17,-0.57674,0.00037,10.73567]
[1776803539262,38.89,75797.71,1.17,-0.57236,0.00037,10.75995]
[1776803539406,38.89,75797.71,1.17,-0.57236,0.00037,10.75995]
[1776803539721,38.89,75797.71,1.17,-0.57236,0.00037,10.75995]
[1776803540040,38.89,75797.71,1.17,-0.57236,0.00037,10.75995]
[1776803540098,38.89,75804.6,1.17,-0.56982,0.00037,10.77338]
[1776803540995,38.89,75804.6,1.17,-0.56982,0.00037,10.77338]
[1776803541100,38.89,75804.6,1.17,-0.56982,0.00037,10.77338]
[1776803541190,38.89,75809.91,1.17,-0.56787,0.00037,10.78343]
[1776803542158,38.89,75809.91,1.17,-0.56787,0.00037,10.78343]
[1776803542260,38.89,75834.19,1.17,-0.5589,0.00037,10.82613]
[1776803542705,38.89,75834.19,1.17,-0.5589,0.00037,10.82613]
[1776803542807,38.89,75849.14,1.17,-0.55337,0.00037,10.8497]
[1776803543660,38.89,75849.14,1.17,-0.55337,0.00037,10.8497]
[1776803543670,38.89,75849.14,1.17,-0.55337,0.00037,10.8497]
[1776803543685,38.89,75849.14,1.17,-0.55337,0.00037,10.8497]
[1776803544086,38.89,75849.14,1.17,-0.55337,0.00037,10.8497]
[1776803544147,38.89,75851.01,1.17,-0.55268,0.00037,10.8525]
[1776803545558,38.89,75853.26,1.17,-0.55185,0.00037,10.85582]
[1776803546854,38.89,75853.26,1.17,-0.55185,0.00037,10.85582]
[1776803547213,38.88,75862.24,1.17,-0.54852,0.00037,10.86861]
[1776803550085,38.88,75859.4,1.17,-0.54958,0.00037,10.86463]
[1776803555847,38.88,75857.82,1.17,-0.55021,0.00037,10.85434]
[1776803555911,38.88,75859.0,1.17,-0.54977,0.00037,10.85602]
[1776803559472,38.88,75859.86,1.17,-0.54945,0.00037,10.85723]
[1776803559654,38.88,75859.62,1.17,-0.54954,0.00037,10.85689]
[1776803564060,38.88,75858.5,1.17,-0.54996,0.00037,10.85531]
[1776803564153,38.88,75858.5,1.17,-0.54996,0.00037,10.85531]
[1776803564359,38.88,75855.78,1.17,-0.55097,0.00037,10.8514]
[1776803564425,38.88,75855.78,1.17,-0.55097,0.00037,10.8514]
[1776803564436,38.88,75855.78,1.17,-0.55097,0.00037,10.8514]
[1776803564689,38.88,75855.78,1.17,-0.55097,0.00037,10.8514]
[1776803565698,38.88,75840.09,1.17,-0.55679,0.00037,10.82754]
[1776803566703,38.88,75834.53,1.17,-0.55885,0.00037,10.81854]
[1776803567710,38.88,75829.76,1.17,-0.56061,0.00037,10.81059]
[1776803568716,38.88,75831.59,1.17,-0.55993,0.00037,10.81366]
[1776803569828,38.88,75831.59,1.17,-0.55993,0.00037,10.81366]
[1776803569840,38.88,75831.59,1.17,-0.55993,0.00037,10.81366]
[1776803569960,38.88,75831.59,1.17,-0.55993,0.00037,10.81366]
[1776803569977,38.88,75830.7,1.17,-0.56026,0.00037,10.81217]
[1776803571737,38.88,75827.3,1.17,-0.56152,0.00037,10.80639]
[1776803573286,38.88,75827.3,1.17,-0.56152,0.00037,10.80639]
[1776803573299,38.88,75827.3,1.17,-0.56152,0.00037,10.80639]
[1776803573319,38.88,75827.3,1.17,-0.56152,0.00037,10.80639]
[1776803573366,38.88,75819.36,1.17,-0.56446,0.00037,10.7925]
[1776803574244,38.87,75814.49,1.17,-0.56626,0.00037,10.78368]
[1776803575846,38.87,75814.49,1.17,-0.56626,0.00037,10.78368]
[1776803576038,38.87,75814.49,1.17,-0.56626,0.00037,10.78368]
[1776803576084,38.87,75806.95,1.17,-0.56905,0.00037,10.7696]
[1776803577950,38.87,75806.95,1.17,-0.56905,0.00037,10.7696]
[1776803577989,38.87,75799.94,1.17,-0.57163,0.00037,10.75605]
[1776803580078,38.87,75797.06,1.17,-0.57269,0.00037,10.75034]
[1776803581809,38.87,75790.31,1.17,-0.57518,0.00037,10.73668]
[1776803584316,38.87,75799.18,1.17,-0.57192,0.00037,10.75453]
[1776803586846,38.87,75796.6,1.17,-0.57287,0.00037,10.7494]
[1776803587685,38.87,75796.6,1.17,-0.57287,0.00037,10.7494]
[1776803587858,38.87,75791.58,1.17,-0.57472,0.00037,10.73926]
[1776803588858,38.87,75778.85,1.17,-0.5794,0.00037,10.71254]
[1776803589865,38.87,75783.2,1.17,-0.5778,0.00037,10.72184]
[1776803592964,38.87,75785.82,1.17,-0.57683,0.00037,10.72736]
[1776803595908,38.87,75779.36,1.17,-0.57921,0.00037,10.71365]
[1776803597820,38.87,75779.36,1.17,-0.57921,0.00037,10.71365]
[1776803597925,38.87,75779.44,1.17,-0.57918,0.00037,10.71383]
[1776803599937,38.87,75776.65,1.17,-0.5802,0.00037,10.7078]
[1776803601950,38.87,75780.22,1.17,-0.57888,0.00037,10.71553]
[1776803602703,38.87,75780.22,1.17,-0.57888,0.00037,10.71553]
[1776803602956,38.87,75780.56,1.17,-0.57876,0.00037,10.71627]
[1776803608196,38.88,75780.29,1.17,-0.57885,0.00037,10.71572]
[1776803613028,38.88,75785.61,1.17,-0.57695,0.00037,10.71891]
[1776803613492,38.88,75785.61,1.17,-0.57695,0.00037,10.71891]
[1776803614371,38.88,75787.54,1.17,-0.57624,0.00037,10.72293]
[1776803618070,38.88,75781.35,1.17,-0.57852,0.00037,10.70989]
[1776803619076,38.88,75785.09,1.17,-0.57714,0.00037,10.71781]
[1776803620083,38.88,75788.1,1.17,-0.57604,0.00037,10.72409]
[1776803625119,38.88,75786.42,1.17,-0.57665,0.00037,10.7206]
[1776803630154,38.88,75788.06,1.17,-0.57605,0.00037,10.72401]
[1776803633175,38.88,75786.03,1.17,-0.5768,0.00037,10.71978]
[1776803636196,38.88,75784.1,1.17,-0.57751,0.00037,10.71573]
[1776803637203,38.88,75781.98,1.17,-0.57828,0.00037,10.71124]
[1776803639216,38.88,75773.65,1.17,-0.58134,0.00037,10.69319]
[1776803640224,38.88,75770.68,1.17,-0.58243,0.00037,10.68661]
[1776803642238,38.88,75773.4,1.17,-0.58143,0.00037,10.69265]
[1776803643246,38.88,75775.81,1.17,-0.58055,0.00037,10.69794]
[1776803645537,38.88,75776.17,1.17,-0.58042,0.00037,10.69873]
[1776803646267,38.88,75776.1,1.17,-0.58044,0.00037,10.69857]
[1776803647273,38.88,75771.56,1.17,-0.58211,0.00037,10.68856]
[1776803648279,38.88,75767.34,1.17,-0.58366,0.00037,10.67909]
[1776803649287,38.88,75769.21,1.17,-0.58298,0.00037,10.6833]
[1776803650294,38.88,75771.83,1.17,-0.58201,0.00037,10.68915]
[1776803654324,38.88,75774.84,1.17,-0.58091,0.00037,10.69577]
[1776803659402,38.87,75774.46,1.17,-0.58106,0.00037,10.69492]
[1776803659360,38.87,75771.82,1.17,-0.58203,0.00037,10.68908]
[1776803660384,38.87,75771.82,1.17,-0.58203,0.00037,10.68908]
[1776803660365,38.87,75768.9,1.17,-0.5831,0.00037,10.68255]
[1776803661371,38.87,75764.39,1.17,-0.58475,0.00037,10.67232]
[1776803662379,38.87,75761.54,1.17,-0.5858,0.00037,10.66576]
[1776803665400,38.87,75756.84,1.17,-0.58752,0.00037,10.65477]
[1776803666408,38.87,75761.03,1.17,-0.58599,0.00037,10.66456]
[1776803668421,38.87,75762.94,1.17,-0.58529,0.00037,10.66897]
[1776803669429,38.87,75765.26,1.17,-0.58444,0.00037,10.67428]
[1776803670437,38.87,75775.34,1.17,-0.58074,0.00037,10.69681]
[1776803671444,38.87,75779.65,1.17,-0.57922,0.00037,10.69801]
[1776803676436,38.87,75779.37,1.17,-0.57933,0.00037,10.69739]
[1776803676477,38.87,75779.36,1.17,-0.57933,0.00037,10.69736]
[1776803676992,38.87,75779.36,1.17,-0.57933,0.00037,10.69736]
[1776803677006,38.87,75779.36,1.17,-0.57933,0.00037,10.69736]
[1776803677214,38.87,75779.36,1.17,-0.57933,0.00037,10.69736]
[1776803677405,38.87,75779.36,1.17,-0.57933,0.00037,10.69736]
[1776803677432,38.87,75779.36,1.17,-0.57933,0.00037,10.69736]
[1776803677403,38.87,75780.98,1.17,-0.57874,0.00037,10.70084]
[1776803677634,38.87,75780.98,1.17,-0.57874,0.00037,10.70084]
[1776803678335,38.87,75780.98,1.17,-0.57874,0.00037,10.70084]
[1776803678457,38.87,75780.98,1.17,-0.57874,0.00037,10.70084]
[1776803678459,38.87,75795.41,1.17,-0.57342,0.00037,10.73078]
[1776803679220,38.87,75795.41,1.17,-0.57342,0.00037,10.73078]
[1776803679398,38.87,75795.41,1.17,-0.57342,0.00037,10.73078]
[1776803679416,38.87,75801.35,1.17,-0.57123,0.00037,10.74256]
[1776803679545,38.87,75801.35,1.17,-0.57123,0.00037,10.74256]
[1776803679714,38.87,75801.35,1.17,-0.57123,0.00037,10.74256]
[1776803679889,38.87,75801.35,1.17,-0.57123,0.00037,10.74256]
[1776803680169,38.87,75801.35,1.17,-0.57123,0.00037,10.74256]
[1776803680242,38.87,75807.09,1.17,-0.56911,0.00037,10.75363]
[1776803681481,38.87,75807.09,1.17,-0.56911,0.00037,10.75363]
[1776803681779,38.87,75812.78,1.17,-0.56701,0.00037,10.7643]
[1776803685026,38.87,75809.73,1.17,-0.56814,0.00037,10.7586]
[1776803687007,38.87,75809.73,1.17,-0.56814,0.00037,10.7586]
[1776803687108,38.87,75808.26,1.17,-0.56868,0.00037,10.75582]
[1776803687648,38.87,75806.09,1.17,-0.56948,0.00037,10.75169]
[1776803692273,38.86,75808.14,1.17,-0.56873,0.00037,10.75558]
[1776803692696,38.86,75801.91,1.17,-0.57103,0.00037,10.74361]
[1776803695008,38.86,75801.63,1.17,-0.57113,0.00037,10.74307]
[1776803697855,38.86,75799.2,1.17,-0.57203,0.00037,10.7383]
[1776803699641,38.87,75796.72,1.17,-0.57294,0.00037,10.73338]
[1776803705446,38.87,75797.11,1.17,-0.57279,0.00037,10.73418]
[1776803705180,38.87,75802.58,1.17,-0.57077,0.00037,10.74496]
[1776803705737,38.87,75815.15,1.17,-0.56613,0.00037,10.76866]
[1776803707062,38.87,75821.6,1.17,-0.56374,0.00037,10.78028]
[1776803708015,38.87,75821.6,1.17,-0.56374,0.00037,10.78028]
[1776803708117,38.87,75826.1,1.17,-0.56207,0.00037,10.78814]
[1776803712366,38.87,75823.67,1.17,-0.56297,0.00037,10.78392]
[1776803716394,38.87,75819.65,1.17,-0.56446,0.00037,10.77682]
[1776803717434,38.87,75822.2,1.17,-0.56352,0.00037,10.78134]
[1776803718778,38.87,75825.04,1.17,-0.56246,0.00037,10.78631]
[1776803721429,38.87,75825.29,1.17,-0.56237,0.00037,10.78674]
[1776803721509,38.87,75825.1,1.17,-0.56244,0.00037,10.78642]
[1776803722808,38.87,75808.16,1.17,-0.56871,0.00037,10.75568]
[1776803723813,38.87,75804.68,1.17,-0.56999,0.00037,10.74904]
[1776803725504,38.87,75804.68,1.17,-0.56999,0.00037,10.74904]
[1776803725827,38.87,75805.75,1.17,-0.5696,0.00037,10.7511]
[1776803729893,38.87,75804.5,1.17,-0.57006,0.00037,10.74871]
[1776803730373,38.87,75805.3,1.17,-0.56976,0.00037,10.75026]
[1776803731869,38.88,75820.27,1.17,-0.56427,0.00037,10.76985]
[1776803732877,38.88,75815.56,1.17,-0.56602,0.00037,10.76136]
[1776803736904,38.87,75820.12,1.17,-0.56433,0.00037,10.76958]
[1776803737880,38.87,75820.12,1.17,-0.56433,0.00037,10.76958]
[1776803737981,38.88,75827.08,1.17,-0.56175,0.00037,10.78177]
[1776803742532,38.87,75812.02,1.17,-0.56733,0.00037,10.75484]
[1776803743953,38.87,75810.19,1.17,-0.56801,0.00037,10.75142]
[1776803745996,38.87,75813.97,1.17,-0.56661,0.00037,10.75843]
[1776803748990,38.87,75811.99,1.17,-0.56735,0.00037,10.75476]
[1776803751007,38.87,75816.81,1.17,-0.56556,0.00037,10.7636]
[1776803755531,38.87,75818.83,1.17,-0.56482,0.00037,10.76723]
[1776803759120,38.87,75828.57,1.17,-0.56121,0.00037,10.78426]
[1776803760105,38.87,75831.0,1.17,-0.56031,0.00037,10.78837]
[1776803762316,38.87,75823.62,1.17,-0.56305,0.00037,10.77569]
[1776803767912,38.86,75823.65,1.17,-0.56304,0.00037,10.77573]
[1776803768295,38.86,75823.65,1.17,-0.56304,0.00037,10.77573]
[1776803768487,38.86,75823.65,1.17,-0.56304,0.00037,10.77573]
[1776803768534,38.86,75833.0,1.17,-0.55958,0.00037,10.79169]
[1776803769441,38.86,75839.68,1.17,-0.5571,0.00037,10.80259]
[1776803771248,38.86,75841.99,1.17,-0.55624,0.00037,10.80627]
[1776803773733,38.86,75842.51,1.17,-0.55605,0.00037,10.80708]
[1776803774172,38.86,75841.41,1.17,-0.55646,0.00037,10.80534]
[1776803775354,38.86,75830.6,1.17,-0.56047,0.00037,10.78765]
[1776803776180,38.86,75830.6,1.17,-0.56047,0.00037,10.78764]
[1776803777186,38.86,75827.05,1.17,-0.56179,0.00037,10.7816]
[1776803782221,38.86,75827.34,1.17,-0.56168,0.00037,10.7821]
[1776803787257,38.86,75827.75,1.17,-0.56153,0.00037,10.7828]
[1776803787961,38.86,75827.75,1.17,-0.56153,0.00037,10.7828]
[1776803788263,38.86,75826.88,1.17,-0.56185,0.00037,10.78131]
[1776803789270,38.86,75823.74,1.17,-0.56302,0.00037,10.77586]
[1776803790277,38.86,75820.55,1.17,-0.5642,0.00037,10.77023]
[1776803792291,38.86,75817.87,1.17,-0.56524,0.00037,10.75732]
[1776803793071,38.86,75817.87,1.17,-0.56524,0.00037,10.75732]
[1776803793308,38.86,75816.25,1.17,-0.56585,0.00037,10.75438]
[1776803794305,38.86,75808.34,1.17,-0.56878,0.00037,10.73968]
[1776803796101,38.86,75807.28,1.17,-0.56917,0.00037,10.73767]
[1776803796320,38.86,75806.19,1.17,-0.56957,0.00037,10.73558]
[1776803798366,38.86,75805.57,1.17,-0.5698,0.00037,10.73439]
[1776803798454,38.86,75802.06,1.17,-0.5711,0.00037,10.72759]
[1776803800275,38.86,75802.06,1.17,-0.5711,0.00037,10.72759]
[1776803800376,38.86,75792.82,1.17,-0.57452,0.00037,10.70916]
[1776803801436,38.86,75783.44,1.17,-0.57798,0.00037,10.68964]
[1776803802385,38.85,75784.15,1.17,-0.57772,0.00037,10.69114]
[1776803804201,38.85,75784.72,1.17,-0.57751,0.00037,10.69234]
[1776803804376,38.85,75784.72,1.17,-0.57751,0.00037,10.69233]
[1776803805383,38.85,75782.66,1.17,-0.57827,0.00037,10.68796]
[1776803810418,38.85,75782.61,1.17,-0.57829,0.00037,10.68784]
[1776803814446,38.85,75779.04,1.17,-0.57961,0.00037,10.68017]
[1776803816460,38.85,75781.82,1.17,-0.57859,0.00037,10.68615]
[1776803820492,38.85,75783.86,1.17,-0.57783,0.00037,10.69048]
[1776803821542,38.85,75786.37,1.17,-0.57691,0.00037,10.69576]
[1776803822582,38.85,75794.89,1.17,-0.57377,0.00037,10.71329]
[1776803824621,38.85,75796.07,1.17,-0.57333,0.00037,10.71565]
[1776803827538,38.85,75790.55,1.17,-0.57537,0.00037,10.70441]
[1776803828545,38.85,75785.65,1.17,-0.57718,0.00037,10.6942]
[1776803829418,38.85,75785.65,1.17,-0.57718,0.00037,10.6942]
[1776803829553,38.84,75783.1,1.17,-0.57813,0.00037,10.6888]
[1776803830560,38.84,75776.17,1.17,-0.58068,0.00037,10.67385]
[1776803830670,38.84,75776.17,1.17,-0.58068,0.00037,10.67385]
[1776803831566,38.84,75772.26,1.17,-0.58212,0.00037,10.66522]
[1776803832469,38.84,75772.26,1.17,-0.58212,0.00037,10.66522]
[1776803832575,38.85,75769.44,1.17,-0.58316,0.00037,10.65892]
[1776803833492,38.85,75769.44,1.17,-0.58316,0.00037,10.65892]
[1776803833505,38.85,75769.44,1.17,-0.58316,0.00037,10.65892]
[1776803833598,38.85,75769.44,1.17,-0.58316,0.00037,10.65892]
[1776803833591,38.84,75750.56,1.17,-0.59009,0.00037,10.61483]
[1776803834587,38.84,75750.56,1.17,-0.59009,0.00037,10.61483]
[1776803835594,38.85,75748.09,1.17,-0.59099,0.00037,10.60883]
[1776803838256,38.84,75746.77,1.17,-0.59148,0.00037,10.60559]
[1776803838263,38.84,75746.77,1.17,-0.59148,0.00037,10.60559]
[1776803838381,38.84,75746.77,1.17,-0.59148,0.00037,10.60559]
[1776803838616,38.84,75745.91,1.17,-0.59179,0.00037,10.60347]
[1776803839621,38.84,75741.78,1.17,-0.59331,0.00037,10.59322]
[1776803840630,38.84,75738.92,1.17,-0.59435,0.00037,10.58604]
[1776803841871,38.84,75738.69,1.17,-0.59444,0.00037,10.58545]
[1776803842643,38.84,75735.1,1.17,-0.59575,0.00037,10.57633]
[1776803842867,38.84,75735.1,1.17,-0.59575,0.00037,10.57633]
[1776803843038,38.84,75735.1,1.17,-0.59575,0.00037,10.57633]
[1776803843650,38.84,75732.94,1.17,-0.59654,0.00037,10.57079]
[1776803844436,38.84,75732.94,1.17,-0.59654,0.00037,10.57079]
[1776803844654,38.84,75732.33,1.17,-0.59676,0.00037,10.56921]
[1776803846810,38.84,75731.82,1.17,-0.59695,0.00037,10.56787]
[1776803846911,38.84,75734.84,1.17,-0.59585,0.00037,10.57564]
[1776803849692,38.84,75731.84,1.17,-0.59695,0.00037,10.5679]
[1776803851490,38.84,75731.84,1.17,-0.59695,0.00037,10.5679]
[1776803851578,38.84,75729.64,1.17,-0.59783,0.00037,10.55393]
[1776803852576,38.84,75720.71,1.17,-0.60109,0.00036,10.53029]
[1776803854312,38.84,75720.71,1.17,-0.60109,0.00036,10.53029]
[1776803854530,38.84,75714.32,1.17,-0.60341,0.00036,10.51296]
[1776803855168,38.84,75709.17,1.17,-0.60529,0.00036,10.4987]
[1776803856236,38.84,75705.9,1.17,-0.60648,0.00036,10.48953]
[1776803857095,38.84,75705.9,1.17,-0.60648,0.00036,10.48953]
[1776803857183,38.84,75705.69,1.17,-0.60656,0.00036,10.48893]
[1776803860916,38.83,75706.23,1.17,-0.60637,0.00036,10.4904]
[1776803861254,38.83,75706.23,1.17,-0.60637,0.00036,10.4904]
[1776803861423,38.83,75706.23,1.17,-0.60637,0.00036,10.4904]
[1776803861489,38.83,75694.58,1.17,-0.6106,0.00036,10.45704]
[1776803862784,38.83,75691.02,1.17,-0.61188,0.00036,10.44664]
[1776803864196,38.83,75691.02,1.17,-0.61188,0.00036,10.44664]
[1776803864207,38.83,75691.02,1.17,-0.61188,0.00036,10.44664]
[1776803864297,38.84,75690.32,1.17,-0.61213,0.00036,10.44461]
[1776803865534,38.84,75690.32,1.17,-0.61213,0.00036,10.44461]
[1776803865561,38.84,75691.91,1.17,-0.61155,0.00036,10.44931]
[1776803865743,38.84,75691.91,1.17,-0.61155,0.00036,10.44931]
[1776803866309,38.84,75689.74,1.17,-0.61234,0.00036,10.44293]
[1776803867988,38.84,75689.77,1.17,-0.61233,0.00036,10.44301]
[1776803868099,38.84,75689.77,1.17,-0.61233,0.00036,10.44301]
[1776803868271,38.84,75684.66,1.17,-0.61417,0.00036,10.42784]
[1776803869582,38.84,75684.66,1.17,-0.61417,0.00036,10.42784]
[1776803869625,38.84,75684.66,1.17,-0.61417,0.00036,10.42784]
[1776803869834,38.84,75677.72,1.17,-0.61667,0.00036,10.40686]
[1776803870839,38.84,75682.07,1.17,-0.6151,0.00036,10.42011]
[1776803872117,38.84,75682.07,1.17,-0.6151,0.00036,10.42011]
[1776803872328,38.84,75681.53,1.17,-0.61529,0.00036,10.41852]
[1776803873094,38.84,75681.53,1.17,-0.61529,0.00036,10.41852]
[1776803873230,38.84,75681.53,1.17,-0.61529,0.00036,10.41852]
[1776803873577,38.84,75681.53,1.17,-0.61529,0.00036,10.41852]
[1776803873588,38.84,75681.53,1.17,-0.61529,0.00036,10.41852]
[1776803873635,38.84,75686.35,1.17,-0.61355,0.00036,10.43301]
[1776803873701,38.84,75686.35,1.17,-0.61355,0.00036,10.43301]
[1776803873703,38.84,75686.35,1.17,-0.61355,0.00036,10.43301]
[1776803873706,38.84,75686.35,1.17,-0.61355,0.00036,10.43301]
[1776803874017,38.84,75709.34,1.17,-0.60521,0.00036,10.49928]
[1776803875461,38.84,75709.34,1.17,-0.60521,0.00036,10.49928]
[1776803875544,38.84,75708.75,1.17,-0.60542,0.00036,10.49766]
[1776803875808,38.84,75708.75,1.17,-0.60542,0.00036,10.49766]
[1776803876714,38.84,75707.94,1.17,-0.60573,0.00036,10.49533]
[1776803876881,38.84,75707.94,1.17,-0.60573,0.00036,10.49533]
[1776803877889,38.84,75710.97,1.17,-0.60463,0.00036,10.50376]
[1776803880651,38.83,75703.14,1.17,-0.60749,0.00036,10.48168]
[1776803881634,38.83,75706.98,1.17,-0.60609,0.00036,10.49252]
[1776803886450,38.83,75711.19,1.17,-0.60456,0.00036,10.50425]
[1776803891629,38.83,75710.43,1.17,-0.60484,0.00036,10.50212]
[1776803897026,38.83,75708.99,1.17,-0.60537,0.00036,10.49807]
[1776803898033,38.83,75706.22,1.17,-0.60638,0.00036,10.49031]
[1776803902061,38.83,75704.48,1.17,-0.60702,0.00036,10.48535]
[1776803906592,38.82,75699.12,1.17,-0.60898,0.00036,10.46998]
[1776803908104,38.82,75703.62,1.17,-0.60735,0.00036,10.48281]
[1776803909110,38.82,75706.78,1.17,-0.6062,0.00036,10.4917]
[1776803913175,38.82,75698.53,1.17,-0.60929,0.00036,10.45981]
[1776803913867,38.82,75698.53,1.17,-0.60929,0.00036,10.45981]
[1776803914147,38.82,75698.53,1.17,-0.6093,0.00036,10.45979]
[1776803915154,38.82,75695.94,1.17,-0.61024,0.00036,10.45229]
[1776803916307,38.82,75695.94,1.17,-0.61024,0.00036,10.45229]
[1776803916407,38.82,75695.94,1.17,-0.61024,0.00036,10.45229]
[1776803916438,38.82,75693.2,1.17,-0.61123,0.00036,10.44431]
[1776803918173,38.82,75690.22,1.17,-0.61231,0.00036,10.43555]
[1776803919328,38.82,75690.22,1.17,-0.61231,0.00036,10.43555]
[1776803919389,38.82,75689.85,1.17,-0.61244,0.00036,10.43447]
[1776803923402,38.82,75689.56,1.17,-0.61254,0.00036,10.43363]
[1776803923503,38.82,75690.18,1.17,-0.61232,0.00036,10.43548]
[1776803925250,38.82,75690.51,1.17,-0.61219,0.00036,10.43648]
[1776803925299,38.82,75706.63,1.17,-0.60634,0.00036,10.48293]
[1776803926308,38.82,75706.63,1.17,-0.60634,0.00036,10.48293]
[1776803926338,38.82,75707.14,1.17,-0.60616,0.00036,10.48436]
[1776803928243,38.82,75709.95,1.17,-0.60514,0.00036,10.49221]
[1776803929166,38.82,75709.95,1.17,-0.60514,0.00036,10.49221]
[1776803929342,38.82,75717.41,1.17,-0.60242,0.00036,10.51272]
[1776803930135,38.82,75717.41,1.17,-0.60242,0.00036,10.51272]
[1776803930257,38.82,75717.41,1.17,-0.60242,0.00036,10.51271]
[1776803931265,38.82,75720.89,1.17,-0.60116,0.00036,10.52211]
[1776803934215,38.82,75720.12,1.17,-0.60144,0.00036,10.52002]
[1776803934310,38.82,75720.72,1.17,-0.60122,0.00036,10.52163]
[1776803936299,38.82,75718.88,1.17,-0.60189,0.00036,10.51666]
[1776803941335,38.81,75717.79,1.17,-0.60229,0.00036,10.51368]
[1776803945364,38.81,75720.24,1.17,-0.6014,0.00036,10.52029]
[1776803950046,38.81,75722.73,1.17,-0.6005,0.00037,10.52692]
[1776803953278,38.81,75722.33,1.17,-0.60066,0.00037,10.5258]
[1776803953585,38.8,75713.08,1.17,-0.60404,0.00036,10.50061]
[1776803954427,38.8,75713.08,1.17,-0.60404,0.00036,10.50058]
[1776803955434,38.8,75707.64,1.17,-0.60602,0.00036,10.48543]
[1776803960469,38.8,75706.84,1.17,-0.60632,0.00036,10.48312]
[1776803962483,38.8,75717.66,1.17,-0.60239,0.00036,10.51302]
[1776803963490,38.8,75721.32,1.17,-0.60105,0.00037,10.52289]
[1776803964710,38.8,75723.78,1.17,-0.60016,0.00037,10.52945]
[1776803970452,38.79,75723.89,1.17,-0.60013,0.00037,10.52965]
[1776803971105,38.79,75725.13,1.17,-0.59968,0.00037,10.53293]
[1776803971127,38.79,75725.13,1.17,-0.59968,0.00037,10.53293]
[1776803971231,38.79,75725.13,1.17,-0.59968,0.00037,10.53293]
[1776803971265,38.79,75725.13,1.17,-0.59968,0.00037,10.53293]
[1776803971545,38.79,75724.9,1.17,-0.59984,0.00037,10.52406]
[1776803972554,38.79,75736.79,1.17,-0.59549,0.00037,10.55504]
[1776803972827,38.79,75736.79,1.17,-0.59549,0.00037,10.55504]
[1776803973561,38.79,75740.72,1.17,-0.59405,0.00037,10.565]
[1776803975574,38.79,75742.37,1.17,-0.59344,0.00037,10.56913]
[1776803977338,38.79,75742.76,1.17,-0.5933,0.00037,10.57009]
[1776803977439,38.79,75743.85,1.17,-0.5929,0.00037,10.5728]
[1776803979705,38.78,75748.11,1.17,-0.59134,0.00037,10.58331]
[1776803986651,38.78,75748.59,1.17,-0.59118,0.00037,10.58438]
[1776803991687,38.77,75748.96,1.17,-0.59106,0.00037,10.58521]
[1776803996741,38.77,75748.81,1.17,-0.59113,0.00037,10.58477]
[1776803996744,38.77,75753.96,1.17,-0.58923,0.00037,10.59725]
[1776803997566,38.77,75753.96,1.17,-0.58923,0.00037,10.59725]
[1776803997797,38.77,75757.68,1.17,-0.58787,0.00037,10.60611]
[1776804001269,38.76,75758.59,1.17,-0.58754,0.00037,10.60821]
[1776804001760,38.76,75759.51,1.17,-0.5872,0.00037,10.61035]
[1776804002767,38.76,75739.24,1.17,-0.59466,0.00037,10.56078]
[1776804003774,38.76,75736.97,1.17,-0.5955,0.00037,10.55499]
[1776804005789,38.76,75738.94,1.17,-0.59478,0.00037,10.55997]
[1776804006795,38.76,75734.48,1.17,-0.59642,0.00037,10.54854]
[1776804007818,38.76,75734.48,1.17,-0.59642,0.00037,10.54854]
[1776804008810,38.75,75729.31,1.17,-0.59832,0.00037,10.53506]
[1776804009816,38.75,75732.52,1.17,-0.59715,0.00037,10.54342]
[1776804011831,38.75,75729.59,1.17,-0.59823,0.00037,10.53574]
[1776804014857,38.75,75730.21,1.17,-0.598,0.00037,10.53733]
[1776804014978,38.75,75737.79,1.17,-0.59523,0.00037,10.55689]
[1776804016855,38.75,75737.79,1.17,-0.59523,0.00037,10.55688]
[1776804017373,38.74,75740.96,1.17,-0.59407,0.00037,10.56487]
[1776804022907,38.74,75741.46,1.17,-0.59391,0.00037,10.56602]
[1776804027942,38.73,75740.73,1.17,-0.59419,0.00037,10.56408]
[1776804029955,38.73,75738.84,1.17,-0.59489,0.00037,10.55924]
[1776804031242,38.73,75736.68,1.17,-0.59576,0.00037,10.54546]
[1776804037514,38.72,75736.62,1.17,-0.5958,0.00037,10.5452]
[1776804040986,38.72,75736.31,1.17,-0.59592,0.00037,10.54436]
[1776804041256,38.72,75736.31,1.17,-0.59592,0.00037,10.54436]
[1776804041357,38.72,75734.36,1.17,-0.59664,0.00037,10.53932]
[1776804043516,38.72,75734.36,1.17,-0.59664,0.00037,10.53932]
[1776804043605,38.71,75714.33,1.17,-0.60399,0.00037,10.48569]
[1776804047584,38.71,75712.41,1.17,-0.6047,0.00037,10.48032]
[1776804050121,38.71,75714.5,1.17,-0.60394,0.00037,10.4861]
[1776804055141,38.71,75715.53,1.17,-0.60357,0.00037,10.48888]
[1776804060176,38.71,75717.58,1.17,-0.60282,0.00037,10.49446]
[1776804066218,38.7,75719.26,1.17,-0.60222,0.00037,10.49898]
[1776804071253,38.7,75719.9,1.17,-0.602,0.00037,10.50061]
[1776804076300,38.69,75719.66,1.17,-0.6021,0.00037,10.49984]
[1776804077935,38.69,75719.31,1.17,-0.60224,0.00037,10.49884]
[1776804078406,38.69,75719.31,1.17,-0.60224,0.00037,10.49884]
[1776804078422,38.69,75710.43,1.17,-0.60549,0.00037,10.47432]
[1776804079732,38.69,75706.18,1.17,-0.60704,0.00037,10.46233]
[1776804080323,38.69,75706.27,1.17,-0.60701,0.00037,10.46257]
[1776804083552,38.69,75702.72,1.17,-0.60831,0.00036,10.45243]
[1776804085353,38.69,75707.0,1.17,-0.60674,0.00037,10.46464]
[1776804086362,38.69,75708.91,1.17,-0.60605,0.00037,10.47002]
[1776804087868,38.69,75710.75,1.17,-0.60538,0.00037,10.47517]
[1776804092614,38.68,75712.11,1.17,-0.60496,0.00037,10.47063]
[1776804094593,38.68,75717.38,1.17,-0.60304,0.00037,10.48518]
[1776804096768,38.68,75717.38,1.17,-0.60304,0.00037,10.48518]
[1776804096844,38.68,75722.34,1.17,-0.60122,0.00037,10.49865]
[1776804100458,38.67,75720.2,1.17,-0.60203,0.00037,10.49269]
[1776804101466,38.67,75717.59,1.17,-0.60299,0.00037,10.48555]
[1776804102180,38.67,75717.59,1.17,-0.60299,0.00037,10.48555]
[1776804102474,38.67,75715.18,1.17,-0.60387,0.00037,10.47891]
[1776804103483,38.67,75708.21,1.17,-0.60643,0.00037,10.45943]
[1776804104487,38.67,75705.5,1.17,-0.60742,0.00037,10.45174]
[1776804106501,38.67,75703.64,1.17,-0.6081,0.00037,10.44642]
[1776804107802,38.67,75703.64,1.17,-0.6081,0.00037,10.44642]
[1776804107852,38.67,75687.22,1.17,-0.61409,0.00036,10.39822]
[1776804108364,38.67,75687.22,1.17,-0.61409,0.00036,10.39822]
[1776804108650,38.67,75687.22,1.17,-0.61409,0.00036,10.39822]
[1776804108764,38.67,75687.22,1.17,-0.61409,0.00036,10.39822]
[1776804108865,38.67,75680.8,1.17,-0.61642,0.00036,10.37874]
[1776804109479,38.67,75680.8,1.17,-0.61642,0.00036,10.37874]
[1776804109548,38.67,75684.84,1.17,-0.61496,0.00036,10.39103]
[1776804111265,38.67,75684.84,1.17,-0.61496,0.00036,10.39103]
[1776804111536,38.67,75687.6,1.17,-0.61395,0.00036,10.39935]
[1776804113953,38.67,75688.88,1.17,-0.61349,0.00036,10.40317]
[1776804114557,38.67,75686.42,1.17,-0.61438,0.00036,10.39577]
[1776804115565,38.67,75684.4,1.17,-0.61512,0.00036,10.38966]
[1776804116572,38.67,75682.57,1.17,-0.61578,0.00036,10.3841]
[1776804117579,38.67,75680.89,1.17,-0.61639,0.00036,10.37898]
[1776804122614,38.67,75679.75,1.17,-0.6168,0.00036,10.37553]
[1776804127649,38.67,75678.44,1.17,-0.61728,0.00036,10.37149]
[1776804132684,38.67,75678.73,1.17,-0.61717,0.00036,10.37241]
[1776804137719,38.67,75678.87,1.17,-0.61712,0.00036,10.37287]
[1776804141747,38.67,75684.96,1.17,-0.6149,0.00036,10.39146]
[1776804143760,38.67,75683.08,1.17,-0.61559,0.00036,10.38574]
[1776804145775,38.67,75684.75,1.17,-0.61498,0.00036,10.39079]
[1776804147789,38.67,75682.65,1.17,-0.61575,0.00036,10.38441]
[1776804148798,38.67,75680.99,1.17,-0.61635,0.00036,10.37935]
[1776804151817,38.67,75686.33,1.17,-0.61449,0.00036,10.38722]
[1776804153831,38.67,75688.02,1.17,-0.61388,0.00036,10.39229]
[1776804157859,38.67,75691.53,1.17,-0.6126,0.00036,10.40278]
[1776804160880,38.67,75696.47,1.17,-0.6108,0.00036,10.41736]
[1776804161198,38.67,75696.47,1.17,-0.6108,0.00036,10.41736]
[1776804161889,38.67,75696.47,1.17,-0.6108,0.00036,10.41736]
[1776804165915,38.67,75693.87,1.17,-0.61175,0.00036,10.40971]
[1776804166921,38.67,75691.95,1.17,-0.61245,0.00036,10.40403]
[1776804170981,38.67,75700.94,1.17,-0.60916,0.00037,10.43037]
[1776804173981,38.67,75696.53,1.17,-0.61077,0.00036,10.41754]
[1776804179015,38.67,75697.2,1.17,-0.61053,0.00037,10.41948]
[1776804180730,38.67,75697.2,1.17,-0.61053,0.00037,10.41948]
[1776804180741,38.67,75696.76,1.17,-0.61069,0.00037,10.41819]
[1776804182037,38.67,75680.88,1.17,-0.61648,0.00036,10.37065]
[1776804183045,38.67,75673.96,1.17,-0.61899,0.00036,10.34927]
[1776804185144,38.67,75674.27,1.17,-0.61887,0.00036,10.35026]
[1776804185169,38.67,75674.3,1.17,-0.61886,0.00036,10.35037]
[1776804188577,38.67,75679.1,1.17,-0.61711,0.00036,10.36527]
[1776804194284,38.67,75679.99,1.17,-0.61679,0.00036,10.36801]
[1776804200164,38.67,75681.3,1.17,-0.61632,0.00036,10.37195]
[1776804202530,38.67,75676.49,1.17,-0.61807,0.00036,10.35716]
[1776804206497,38.67,75674.67,1.17,-0.61872,0.00036,10.35157]
[1776804212247,38.67,75674.02,1.17,-0.61905,0.00036,10.34117]
[1776804215269,38.67,75676.18,1.17,-0.61826,0.00036,10.34789]
[1776804219225,38.67,75677.41,1.17,-0.61782,0.00036,10.35165]
[1776804219313,38.67,75682.84,1.17,-0.61585,0.00036,10.3683]
[1776804220409,38.67,75686.83,1.17,-0.6144,0.00036,10.38036]
[1776804221634,38.67,75689.82,1.17,-0.61331,0.00036,10.38933]
[1776804223322,38.67,75689.82,1.17,-0.61331,0.00036,10.38932]
[1776804223410,38.67,75693.09,1.17,-0.61212,0.00036,10.39904]
[1776804228857,38.67,75693.23,1.17,-0.61207,0.00036,10.39945]
[1776804234402,38.67,75693.94,1.17,-0.61181,0.00037,10.40154]
[1776804235409,38.67,75684.58,1.17,-0.61522,0.00036,10.37353]
[1776804236416,38.67,75682.37,1.17,-0.61603,0.00036,10.36682]
[1776804241105,38.67,75681.44,1.17,-0.61636,0.00036,10.36398]
[1776804241451,38.67,75680.93,1.17,-0.61655,0.00036,10.36242]
[1776804242458,38.67,75671.47,1.17,-0.61999,0.00036,10.33306]
[1776804243465,38.67,75667.71,1.17,-0.62135,0.00036,10.32118]
[1776804248997,38.67,75664.77,1.17,-0.62241,0.00036,10.31186]
[1776804252764,38.67,75664.38,1.17,-0.62255,0.00036,10.31063]
[1776804252865,38.67,75662.9,1.17,-0.62308,0.00036,10.30589]
[1776804253835,38.67,75662.9,1.17,-0.62308,0.00036,10.30589]
[1776804253936,38.67,75662.66,1.17,-0.62317,0.00036,10.30513]
[1776804259068,38.67,75661.37,1.17,-0.62364,0.00036,10.30093]
[1776804264611,38.67,75660.17,1.17,-0.62408,0.00036,10.297]
[1776804270654,38.67,75660.38,1.17,-0.62401,0.00036,10.29763]
[1776804274682,38.67,75661.98,1.17,-0.62352,0.00036,10.29443]
[1776804276696,38.67,75663.59,1.17,-0.62293,0.00036,10.29963]
[1776804278710,38.67,75665.47,1.17,-0.62225,0.00036,10.30567]
[1776804283744,38.67,75666.23,1.17,-0.62197,0.00036,10.30809]
[1776804288781,38.67,75666.42,1.17,-0.62191,0.00036,10.30868]
[1776804292810,38.67,75664.34,1.17,-0.62266,0.00036,10.30202]
[1776804297843,38.67,75664.75,1.17,-0.62251,0.00036,10.30335]
[1776804302878,38.67,75664.27,1.17,-0.62268,0.00036,10.30186]
[1776804308506,38.67,75663.46,1.17,-0.62297,0.00036,10.29931]
[1776804313796,38.68,75662.95,1.17,-0.62314,0.00036,10.29774]
[1776804318990,38.68,75662.46,1.17,-0.62331,0.00036,10.29626]
[1776804322011,38.68,75659.48,1.17,-0.62438,0.00036,10.28667]
[1776804323740,38.68,75658.34,1.17,-0.62479,0.00036,10.28301]
[1776804324079,38.68,75658.34,1.17,-0.62479,0.00036,10.28301]
[1776804324148,38.68,75649.26,1.17,-0.62807,0.00036,10.25312]
[1776804324891,38.68,75649.26,1.17,-0.62807,0.00036,10.25312]
[1776804324898,38.68,75649.26,1.17,-0.62807,0.00036,10.25312]
[1776804325038,38.68,75649.26,1.17,-0.62807,0.00036,10.25314]
[1776804326047,38.69,75643.67,1.17,-0.63008,0.00036,10.23442]
[1776804326810,38.69,75643.67,1.17,-0.63008,0.00036,10.23442]
[1776804327050,38.69,75642.53,1.17,-0.63049,0.00036,10.23059]
[1776804328857,38.69,75642.53,1.17,-0.63049,0.00036,10.23059]
[1776804329064,38.69,75644.12,1.17,-0.62991,0.00036,10.23598]
[1776804334101,38.69,75644.78,1.17,-0.62976,0.00036,10.22982]
[1776804335107,38.69,75642.93,1.17,-0.63043,0.00036,10.2236]
[1776804336352,38.69,75643.34,1.17,-0.63028,0.00036,10.225]
[1776804336362,38.69,75643.34,1.17,-0.63028,0.00036,10.225]
[1776804336392,38.69,75643.34,1.17,-0.63028,0.00036,10.225]
[1776804337121,38.69,75642.86,1.17,-0.63045,0.00036,10.22338]
[1776804338128,38.69,75637.7,1.17,-0.6323,0.00036,10.20583]
[1776804342156,38.69,75643.26,1.17,-0.6303,0.00036,10.22483]
[1776804343164,38.69,75645.55,1.17,-0.62947,0.00036,10.23256]
[1776804344169,38.69,75641.12,1.17,-0.63106,0.00036,10.21761]
[1776804349221,38.7,75638.72,1.17,-0.63192,0.00036,10.20952]
[1776804349786,38.7,75638.72,1.17,-0.63192,0.00036,10.20952]
[1776804349841,38.7,75636.2,1.17,-0.63282,0.00036,10.2009]
[1776804350221,38.7,75636.2,1.17,-0.63282,0.00036,10.2009]
[1776804350377,38.7,75636.2,1.17,-0.63282,0.00036,10.2009]
[1776804350381,38.7,75636.2,1.17,-0.63282,0.00036,10.2009]
[1776804350388,38.7,75636.2,1.17,-0.63282,0.00036,10.2009]
[1776804350403,38.7,75636.2,1.17,-0.63282,0.00036,10.2009]
[1776804350476,38.7,75636.2,1.17,-0.63282,0.00036,10.2009]
[1776804350484,38.7,75636.2,1.17,-0.63282,0.00036,10.2009]
[1776804350489,38.7,75633.54,1.17,-0.63378,0.00036,10.19172]
[1776804351271,38.7,75633.54,1.17,-0.63378,0.00036,10.19172]
[1776804351356,38.7,75632.79,1.17,-0.63404,0.00036,10.18913]
[1776804357273,38.7,75633.09,1.17,-0.63394,0.00036,10.19018]
[1776804360007,38.7,75632.5,1.17,-0.63415,0.00036,10.18814]
[1776804360095,38.7,75632.32,1.17,-0.63421,0.00036,10.18752]
[1776804363516,38.7,75631.17,1.17,-0.63462,0.00036,10.18355]
[1776804363589,38.7,75631.17,1.17,-0.63462,0.00036,10.18355]
[1776804363632,38.7,75632.91,1.17,-0.634,0.00036,10.1896]
[1776804369849,38.7,75634.77,1.17,-0.63333,0.00036,10.19601]
[1776804370506,38.7,75634.77,1.17,-0.63333,0.00036,10.19601]
[1776804370517,38.7,75634.77,1.17,-0.63333,0.00036,10.19601]
[1776804370696,38.7,75634.77,1.17,-0.63333,0.00036,10.19601]
[1776804370709,38.7,75634.77,1.17,-0.63333,0.00036,10.19601]
[1776804370792,38.7,75631.28,1.17,-0.63458,0.00036,10.18391]
[1776804372378,38.7,75625.32,1.17,-0.63672,0.00036,10.16301]
[1776804373600,38.7,75625.32,1.17,-0.63672,0.00036,10.16301]
[1776804373825,38.7,75625.32,1.17,-0.63672,0.00036,10.16301]
[1776804373926,38.7,75625.32,1.17,-0.63672,0.00036,10.16301]
[1776804374004,38.7,75623.49,1.17,-0.63738,0.00036,10.15655]
[1776804374737,38.7,75623.49,1.17,-0.63738,0.00036,10.15655]
[1776804374764,38.7,75620.35,1.17,-0.6385,0.00036,10.1454]
[1776804376432,38.7,75620.35,1.17,-0.6385,0.00036,10.14541]
[1776804376590,38.7,75620.35,1.17,-0.6385,0.00036,10.14541]
[1776804376601,38.7,75620.35,1.17,-0.6385,0.00036,10.14541]
[1776804376683,38.7,75617.22,1.17,-0.63962,0.00036,10.13422]
[1776804378420,38.7,75614.89,1.17,-0.64045,0.00036,10.12583]
[1776804381871,38.7,75614.78,1.17,-0.64049,0.00036,10.12543]
[1776804381873,38.7,75614.78,1.17,-0.64049,0.00036,10.12543]
[1776804381937,38.7,75610.34,1.17,-0.64207,0.00036,10.10932]
[1776804382670,38.7,75610.34,1.17,-0.64207,0.00036,10.10932]
[1776804382771,38.7,75608.89,1.17,-0.64259,0.00036,10.104]
[1776804384462,38.7,75600.25,1.17,-0.64567,0.00036,10.07206]
[1776804385470,38.7,75600.2,1.17,-0.64569,0.00036,10.07187]
[1776804390506,38.7,75597.03,1.17,-0.64682,0.00035,10.05998]
[1776804395541,38.69,75596.55,1.17,-0.6471,0.00035,10.04958]
[1776804400576,38.69,75596.0,1.17,-0.64729,0.00035,10.0475]
[1776804406618,38.69,75593.46,1.17,-0.6482,0.00035,10.03784]
[1776804411653,38.69,75590.94,1.17,-0.64911,0.00035,10.02817]
[1776804416689,38.69,75577.88,1.17,-0.65373,0.00035,9.97774]
[1776804417696,38.69,75574.89,1.17,-0.65479,0.00035,9.966]
[1776804422733,38.68,75575.81,1.17,-0.65448,0.00035,9.96949]
[1776804423739,38.68,75584.27,1.17,-0.65149,0.00035,10.00238]
[1776804424747,38.68,75589.24,1.17,-0.64973,0.00035,10.02145]
[1776804426995,38.68,75591.8,1.17,-0.64883,0.00035,10.03119]
[1776804427168,38.68,75591.8,1.17,-0.64883,0.00035,10.03119]
[1776804427177,38.68,75605.1,1.17,-0.6441,0.00036,10.08098]
[1776804428379,38.68,75604.93,1.17,-0.64416,0.00036,10.08036]
[1776804428774,38.68,75611.82,1.17,-0.6417,0.00036,10.10563]
[1776804429781,38.68,75615.26,1.17,-0.64048,0.00036,10.1181]
[1776804430790,38.68,75620.33,1.17,-0.63866,0.00036,10.13632]
[1776804432803,38.68,75621.96,1.17,-0.63808,0.00036,10.14214]
[1776804433813,38.68,75623.8,1.17,-0.63742,0.00036,10.14867]
[1776804436368,38.68,75623.32,1.17,-0.63759,0.00036,10.14698]
[1776804436396,38.68,75623.32,1.17,-0.63759,0.00036,10.14698]
[1776804436832,38.68,75623.42,1.17,-0.63755,0.00036,10.14733]
[1776804437838,38.68,75629.24,1.17,-0.63547,0.00036,10.16784]
[1776804438816,38.68,75629.24,1.17,-0.63547,0.00036,10.16784]
[1776804438894,38.68,75631.17,1.17,-0.63477,0.00036,10.17457]
[1776804441865,38.68,75633.78,1.17,-0.63384,0.00036,10.18362]
[1776804442873,38.68,75635.29,1.17,-0.6333,0.00036,10.18883]
[1776804443880,38.68,75633.77,1.17,-0.63384,0.00036,10.18356]
[1776804446900,38.68,75635.19,1.17,-0.63334,0.00036,10.18845]
[1776804451937,38.68,75639.96,1.17,-0.63172,0.00036,10.1963]
[1776804456975,38.68,75641.0,1.17,-0.63136,0.00036,10.19977]
[1776804461221,38.68,75641.38,1.17,-0.63122,0.00036,10.20103]
[1776804461273,38.68,75641.7,1.17,-0.63111,0.00036,10.20208]
[1776804464025,38.68,75639.33,1.17,-0.63197,0.00036,10.19397]
[1776804469057,38.67,75638.6,1.17,-0.63223,0.00036,10.19145]
[1776804471072,38.67,75637.15,1.17,-0.63276,0.00036,10.18647]
[1776804473384,38.67,75637.0,1.17,-0.63281,0.00036,10.18597]
[1776804474905,38.68,75636.5,1.17,-0.63299,0.00036,10.18425]
[1776804475100,38.68,75636.64,1.17,-0.63294,0.00036,10.18474]
[1776804477115,38.68,75639.58,1.17,-0.63188,0.00036,10.19483]
[1776804477911,38.68,75639.58,1.17,-0.63188,0.00036,10.19483]
[1776804477914,38.68,75639.58,1.17,-0.63188,0.00036,10.19483]
[1776804477958,38.68,75639.58,1.17,-0.63188,0.00036,10.19483]
[1776804478162,38.68,75639.58,1.17,-0.63188,0.00036,10.19483]
[1776804478259,38.68,75639.58,1.17,-0.63188,0.00036,10.19483]
[1776804478261,38.68,75652.06,1.17,-0.62737,0.00036,10.23684]
[1776804479838,38.68,75652.06,1.17,-0.62737,0.00036,10.23684]
[1776804479851,38.68,75652.06,1.17,-0.62737,0.00036,10.23684]
[1776804480135,38.68,75659.54,1.17,-0.62466,0.00036,10.26139]
[1776804481143,38.68,75665.91,1.17,-0.62235,0.00036,10.28194]
[1776804481637,38.68,75665.91,1.17,-0.62235,0.00036,10.28194]
[1776804482152,38.68,75668.4,1.17,-0.62145,0.00036,10.28988]
[1776804483157,38.68,75678.95,1.17,-0.61761,0.00036,10.32293]
[1776804484164,38.68,75686.64,1.17,-0.6148,0.00037,10.34643]
[1776804485170,38.68,75675.32,1.17,-0.61893,0.00036,10.31168]
[1776804486239,38.68,75675.32,1.17,-0.61893,0.00036,10.31168]
[1776804486281,38.68,75672.16,1.17,-0.62008,0.00036,10.30176]
[1776804492219,38.67,75671.64,1.17,-0.62027,0.00036,10.30008]
[1776804497255,38.67,75680.34,1.17,-0.6171,0.00036,10.32719]
[1776804498020,38.67,75680.34,1.17,-0.6171,0.00036,10.32719]
[1776804498261,38.67,75688.92,1.17,-0.61397,0.00037,10.35324]
[1776804501282,38.67,75691.39,1.17,-0.61308,0.00037,10.36055]
[1776804507325,38.66,75688.72,1.17,-0.61407,0.00037,10.35242]
[1776804509989,38.66,75689.5,1.17,-0.61379,0.00037,10.35473]
[1776804510346,38.66,75691.8,1.17,-0.61295,0.00037,10.36161]
[1776804511353,38.66,75693.64,1.17,-0.61237,0.00037,10.35868]
[1776804516923,38.66,75693.08,1.17,-0.61257,0.00037,10.35699]
[1776804522429,38.66,75692.97,1.17,-0.61262,0.00037,10.35659]
[1776804524578,38.66,75695.69,1.17,-0.61163,0.00037,10.36462]
[1776804526867,38.66,75695.69,1.17,-0.61163,0.00037,10.3646]
[1776804526935,38.66,75696.46,1.17,-0.61135,0.00037,10.36686]
[1776804527758,38.66,75696.46,1.17,-0.61135,0.00037,10.36686]
[1776804527860,38.65,75700.77,1.17,-0.60977,0.00037,10.37944]
[1776804528664,38.65,75700.77,1.17,-0.60977,0.00037,10.37944]
[1776804529126,38.65,75700.77,1.17,-0.60977,0.00037,10.37944]
[1776804529142,38.65,75700.77,1.17,-0.60977,0.00037,10.37944]
[1776804529386,38.65,75700.77,1.17,-0.60977,0.00037,10.37944]
[1776804529215,38.65,75701.11,1.17,-0.60965,0.00037,10.38041]
[1776804529595,38.65,75701.11,1.17,-0.60965,0.00037,10.38041]
[1776804529628,38.65,75701.11,1.17,-0.60965,0.00037,10.38041]
[1776804529730,38.65,75707.54,1.17,-0.60729,0.00037,10.39886]
[1776804530651,38.65,75707.54,1.17,-0.60729,0.00037,10.39886]
[1776804530659,38.65,75707.54,1.17,-0.60729,0.00037,10.39886]
[1776804530668,38.65,75707.54,1.17,-0.60729,0.00037,10.39886]
[1776804531383,38.65,75707.54,1.17,-0.60729,0.00037,10.39886]
[1776804530744,38.65,75710.2,1.17,-0.60631,0.00037,10.40639]
[1776804531509,38.65,75710.2,1.17,-0.60631,0.00037,10.40641]
[1776804533394,38.65,75710.2,1.17,-0.60631,0.00037,10.40641]
[1776804532515,38.65,75718.33,1.17,-0.60332,0.00037,10.42907]
[1776804533524,38.65,75717.63,1.17,-0.60358,0.00037,10.42713]
[1776804535537,38.65,75714.92,1.17,-0.60458,0.00037,10.4196]
[1776804538226,38.65,75714.69,1.17,-0.60467,0.00037,10.41895]
[1776804538321,38.65,75715.55,1.17,-0.60435,0.00037,10.42134]
[1776804543591,38.65,75714.41,1.17,-0.60478,0.00037,10.41812]
[1776804547619,38.65,75716.26,1.17,-0.6041,0.00037,10.42318]
[1776804549639,38.64,75720.48,1.17,-0.60255,0.00037,10.43476]
[1776804551118,38.64,75723.1,1.17,-0.60159,0.00037,10.44188]
[1776804556683,38.64,75723.26,1.17,-0.60154,0.00037,10.44221]
[1776804562130,38.63,75723.05,1.17,-0.60163,0.00037,10.44157]
[1776804566728,38.63,75722.51,1.17,-0.60184,0.00037,10.44003]
[1776804566819,38.63,75723.42,1.17,-0.60151,0.00037,10.44246]
[1776804568321,38.63,75730.66,1.17,-0.59884,0.00037,10.46182]
[1776804568801,38.63,75730.66,1.17,-0.59884,0.00037,10.46182]
[1776804569300,38.63,75732.66,1.17,-0.5981,0.00037,10.46708]
[1776804571258,38.62,75731.26,1.17,-0.5987,0.00037,10.45504]
[1776804576823,38.62,75731.69,1.17,-0.59855,0.00037,10.45608]
[1776804579844,38.62,75733.57,1.17,-0.59786,0.00037,10.46097]
[1776804581328,38.61,75737.74,1.17,-0.59632,0.00037,10.47179]
[1776804586893,38.61,75739.39,1.17,-0.59572,0.00037,10.47599]
[1776804591927,38.61,75738.44,1.17,-0.59607,0.00037,10.47352]
[1776804596963,38.61,75738.04,1.17,-0.59623,0.00037,10.47244]
[1776804602368,38.6,75738.67,1.17,-0.596,0.00037,10.47403]
[1776804602458,38.6,75738.27,1.17,-0.59615,0.00037,10.47298]
[1776804603160,38.6,75738.27,1.17,-0.59615,0.00037,10.47298]
[1776804603172,38.6,75738.27,1.17,-0.59615,0.00037,10.47298]
[1776804603222,38.6,75747.72,1.17,-0.59264,0.00037,10.49696]
[1776804605031,38.6,75750.27,1.17,-0.5917,0.00037,10.50328]
[1776804606103,38.6,75750.27,1.17,-0.5917,0.00037,10.50328]
[1776804606135,38.6,75743.79,1.17,-0.59411,0.00037,10.48705]
[1776804607121,38.6,75746.29,1.17,-0.59318,0.00037,10.49333]
[1776804613083,38.6,75747.57,1.17,-0.59272,0.00037,10.49646]
[1776804618115,38.59,75746.74,1.17,-0.59304,0.00037,10.49432]
[1776804623150,38.59,75745.53,1.17,-0.5935,0.00037,10.49122]
[1776804624607,38.59,75743.96,1.17,-0.59408,0.00037,10.48724]
[1776804624615,38.59,75743.96,1.17,-0.59408,0.00037,10.48724]
[1776804625165,38.59,75740.9,1.17,-0.59522,0.00037,10.47945]
[1776804626172,38.58,75732.35,1.17,-0.5984,0.00037,10.45721]
[1776804627178,38.58,75728.64,1.17,-0.59977,0.00037,10.44736]
[1776804628379,38.58,75728.64,1.17,-0.59977,0.00037,10.44736]
[1776804628481,38.58,75728.39,1.17,-0.59987,0.00037,10.44667]
[1776804635235,38.58,75729.11,1.17,-0.59969,0.00037,10.4402]
[1776804636457,38.58,75729.11,1.17,-0.59969,0.00037,10.4402]
[1776804637249,38.58,75728.14,1.17,-0.60005,0.00037,10.43759]
[1776804639487,38.58,75728.4,1.17,-0.59996,0.00037,10.43828]
[1776804640272,38.58,75729.55,1.17,-0.59953,0.00037,10.44133]
[1776804641278,38.58,75737.13,1.17,-0.59672,0.00037,10.46125]
[1776804642284,38.58,75739.58,1.17,-0.59581,0.00037,10.46757]
[1776804643224,38.58,75739.58,1.17,-0.59581,0.00037,10.46757]
[1776804643292,38.57,75730.62,1.17,-0.59914,0.00037,10.44412]
[1776804644299,38.57,75727.67,1.17,-0.60024,0.00037,10.43624]
[1776804645305,38.57,75722.45,1.17,-0.60218,0.00037,10.42211]
[1776804645830,38.57,75722.45,1.17,-0.60218,0.00037,10.42211]
[1776804647320,38.57,75714.09,1.17,-0.60527,0.00037,10.39898]
[1776804648310,38.57,75714.09,1.17,-0.60527,0.00037,10.39898]
[1776804648367,38.57,75708.29,1.17,-0.60741,0.00037,10.38256]
[1776804649191,38.57,75708.29,1.17,-0.60741,0.00037,10.38256]
[1776804649415,38.57,75701.55,1.17,-0.6099,0.00037,10.36312]
[1776804651348,38.57,75696.27,1.17,-0.61184,0.00037,10.3476]
[1776804657393,38.57,75696.84,1.17,-0.61164,0.00037,10.34921]
[1776804660674,38.57,75696.94,1.17,-0.61161,0.00037,10.34949]
[1776804660713,38.57,75696.94,1.17,-0.61161,0.00037,10.34949]
[1776804661425,38.57,75697.55,1.17,-0.61139,0.00037,10.35128]
[1776804662437,38.57,75704.74,1.17,-0.60874,0.00037,10.37225]
[1776804663439,38.56,75707.92,1.17,-0.60757,0.00037,10.38137]
[1776804664341,38.56,75707.92,1.17,-0.60757,0.00037,10.38137]
[1776804664446,38.56,75703.2,1.17,-0.60931,0.00037,10.36777]
[1776804664731,38.56,75703.2,1.17,-0.60931,0.00037,10.36777]
[1776804665346,38.56,75703.2,1.17,-0.60931,0.00037,10.36777]
[1776804666359,38.56,75701.91,1.17,-0.60979,0.00037,10.36402]
[1776804666464,38.56,75709.55,1.17,-0.60697,0.00037,10.38599]
[1776804668486,38.56,75712.07,1.17,-0.60604,0.00037,10.3931]
[1776804669409,38.56,75712.07,1.17,-0.60604,0.00037,10.3931]
[1776804669433,38.56,75712.07,1.17,-0.60604,0.00037,10.3931]
[1776804669486,38.56,75712.11,1.17,-0.60603,0.00037,10.39319]
[1776804670918,38.56,75712.11,1.17,-0.60603,0.00037,10.39318]
[1776804671498,38.56,75716.56,1.17,-0.60439,0.00037,10.40562]
[1776804673534,38.56,75714.19,1.17,-0.60527,0.00037,10.39896]
[1776804678545,38.55,75715.29,1.17,-0.60488,0.00037,10.40195]
[1776804683580,38.55,75715.45,1.17,-0.60483,0.00037,10.40232]
[1776804689145,38.55,75716.73,1.17,-0.60437,0.00037,10.40582]
[1776804689234,38.54,75701.91,1.17,-0.60984,0.00037,10.36359]
[1776804690629,38.54,75701.57,1.17,-0.60997,0.00037,10.36256]
[1776804691896,38.54,75703.11,1.17,-0.60949,0.00037,10.35865]
[1776804695665,38.54,75708.2,1.17,-0.60761,0.00037,10.37335]
[1776804699691,38.54,75712.32,1.17,-0.60609,0.00037,10.38505]
[1776804701281,38.54,75714.12,1.17,-0.60542,0.00037,10.39011]
[1776804706741,38.54,75715.04,1.17,-0.60509,0.00037,10.39263]
[1776804712260,38.54,75716.47,1.17,-0.60457,0.00037,10.39658]
[1776804717818,38.53,75716.35,1.17,-0.60462,0.00037,10.39619]
[1776804722852,38.53,75715.28,1.17,-0.60502,0.00037,10.39315]
[1776804724719,38.53,75714.38,1.17,-0.60536,0.00037,10.39062]
[1776804724731,38.53,75714.38,1.17,-0.60536,0.00037,10.39062]
[1776804724867,38.53,75714.35,1.17,-0.60537,0.00037,10.39053]
[1776804725874,38.53,75707.95,1.17,-0.60774,0.00037,10.37238]
[1776804728517,38.53,75705.79,1.17,-0.60853,0.00037,10.3662]
[1776804732400,38.53,75703.79,1.17,-0.60927,0.00037,10.36041]
[1776804733933,38.53,75700.53,1.17,-0.61048,0.00037,10.35088]
[1776804735489,38.53,75700.53,1.17,-0.61048,0.00037,10.35088]
[1776804735590,38.53,75699.04,1.17,-0.61103,0.00037,10.3465]
[1776804737474,38.53,75699.14,1.17,-0.61099,0.00037,10.34679]
[1776804737502,38.53,75699.14,1.17,-0.61099,0.00037,10.34679]
[1776804737575,38.53,75698.67,1.17,-0.61116,0.00037,10.3454]
[1776804738208,38.53,75680.35,1.17,-0.6179,0.00037,10.28996]
[1776804739973,38.53,75677.11,1.17,-0.61909,0.00037,10.27982]
[1776804743605,38.53,75674.68,1.17,-0.61999,0.00037,10.27212]
[1776804748112,38.52,75672.01,1.17,-0.62098,0.00037,10.2636]
[1776804750066,38.52,75681.73,1.17,-0.61742,0.00037,10.29406]
[1776804752555,38.52,75688.85,1.17,-0.61489,0.00037,10.30744]
[1776804755089,38.52,75690.96,1.17,-0.61412,0.00037,10.31381]
[1776804760114,38.52,75690.8,1.17,-0.61418,0.00037,10.31326]
[1776804765286,38.51,75689.49,1.17,-0.61468,0.00037,10.3092]
[1776804771385,38.51,75688.33,1.17,-0.61513,0.00037,10.30549]
[1776804775218,38.5,75686.09,1.17,-0.61598,0.00037,10.29848]
[1776804777232,38.5,75683.54,1.17,-0.61692,0.00037,10.29058]
[1776804778239,38.5,75669.29,1.17,-0.62216,0.00037,10.24572]
[1776804779246,38.5,75664.36,1.17,-0.62396,0.00037,10.22979]
[1776804782271,38.5,75667.91,1.17,-0.62266,0.00037,10.24126]
[1776804783280,38.49,75678.22,1.17,-0.61888,0.00037,10.27399]
[1776804784286,38.49,75682.86,1.17,-0.61718,0.00037,10.28841]
[1776804784818,38.49,75682.86,1.17,-0.61718,0.00037,10.28841]
[1776804784871,38.49,75686.16,1.17,-0.61597,0.00037,10.29854]
[1776804789571,38.49,75685.2,1.17,-0.61634,0.00037,10.29549]
[1776804790328,38.49,75683.75,1.17,-0.61688,0.00037,10.29097]
[1776804792342,38.48,75686.93,1.17,-0.61572,0.00037,10.30067]
[1776804795362,38.48,75688.91,1.17,-0.615,0.00037,10.30661]
[1776804798385,38.48,75686.36,1.17,-0.61595,0.00037,10.29876]
[1776804804426,38.47,75686.9,1.17,-0.61576,0.00037,10.30029]
[1776804806439,38.47,75685.17,1.17,-0.6164,0.00037,10.29495]
[1776804809461,38.47,75678.86,1.17,-0.61873,0.00037,10.27532]
[1776804810468,38.47,75675.65,1.17,-0.61991,0.00037,10.26521]
[1776804811499,38.47,75675.65,1.17,-0.61991,0.00037,10.26521]
[1776804811589,38.47,75670.22,1.17,-0.622,0.00037,10.23944]
[1776804815502,38.46,75672.42,1.17,-0.6212,0.00037,10.24644]
[1776804817254,38.46,75672.95,1.17,-0.62101,0.00037,10.24811]
[1776804817518,38.46,75673.87,1.17,-0.62067,0.00037,10.25102]
[1776804820537,38.46,75675.46,1.17,-0.62009,0.00037,10.25602]
[1776804825574,38.46,75683.18,1.17,-0.61726,0.00037,10.28013]
[1776804828594,38.46,75685.12,1.17,-0.61655,0.00037,10.28604]
[1776804830608,38.46,75681.72,1.17,-0.61781,0.00037,10.27548]
[1776804831688,38.46,75677.65,1.17,-0.61931,0.00037,10.26275]
[1776804834638,38.45,75675.93,1.17,-0.61994,0.00037,10.25731]
[1776804839671,38.45,75676.19,1.17,-0.61985,0.00037,10.2581]
[1776804844706,38.45,75677.72,1.17,-0.61929,0.00037,10.26289]
[1776804849741,38.45,75677.9,1.17,-0.61923,0.00037,10.2634]
[1776804854776,38.45,75678.62,1.17,-0.61897,0.00037,10.2656]
[1776804859812,38.45,75677.94,1.17,-0.61923,0.00037,10.2634]
[1776804860818,38.44,75674.75,1.17,-0.62041,0.00037,10.25331]
[1776804865854,38.44,75676.93,1.17,-0.61961,0.00037,10.26017]
[1776804866860,38.44,75678.83,1.17,-0.61891,0.00037,10.26614]
[1776804870118,38.44,75680.1,1.17,-0.61845,0.00037,10.27008]
[1776804870130,38.44,75680.26,1.17,-0.61839,0.00037,10.27056]
[1776804871634,38.44,75689.94,1.17,-0.61491,0.00037,10.29196]
[1776804872249,38.44,75689.94,1.17,-0.61491,0.00037,10.29196]
[1776804872318,38.44,75696.17,1.17,-0.61261,0.00037,10.31074]
[1776804873649,38.44,75696.32,1.17,-0.61255,0.00037,10.31118]
[1776804874243,38.44,75696.32,1.17,-0.61255,0.00037,10.31118]
[1776804874323,38.44,75696.34,1.17,-0.61255,0.00037,10.31124]
[1776804876932,38.44,75698.11,1.17,-0.61189,0.00037,10.31649]
[1776804883466,38.44,75699.19,1.17,-0.61149,0.00037,10.31969]
[1776804888019,38.44,75703.44,1.17,-0.60992,0.00037,10.33219]
[1776804891035,38.44,75705.93,1.17,-0.609,0.00037,10.33943]
[1776804896070,38.44,75706.6,1.17,-0.60876,0.00037,10.34132]
[1776804901094,38.44,75707.37,1.17,-0.60847,0.00037,10.34352]
[1776804901152,38.43,75707.78,1.17,-0.60833,0.00037,10.34468]
[1776804903194,38.43,75712.04,1.17,-0.60675,0.00037,10.35687]
[1776804904764,38.43,75712.04,1.17,-0.60675,0.00037,10.35687]
[1776804905134,38.43,75712.04,1.17,-0.60675,0.00037,10.35683]
[1776804910171,38.43,75712.04,1.17,-0.60676,0.00037,10.35676]
[1776804911176,38.43,75709.41,1.17,-0.60774,0.00037,10.34922]
[1776804912184,38.43,75705.02,1.17,-0.60937,0.00037,10.33652]
[1776804913682,38.43,75702.63,1.17,-0.61026,0.00037,10.32952]
[1776804917559,38.43,75705.03,1.17,-0.60937,0.00037,10.33652]
[1776804921606,38.42,75714.95,1.17,-0.60569,0.00037,10.36492]
[1776804923752,38.42,75717.15,1.17,-0.60488,0.00037,10.37107]
[1776804930310,38.42,75718.02,1.17,-0.60456,0.00037,10.37347]
[1776804933332,38.42,75712.07,1.17,-0.60686,0.00037,10.34827]
[1776804933961,38.42,75712.07,1.17,-0.60686,0.00037,10.34827]
[1776804934627,38.42,75705.54,1.17,-0.60929,0.00037,10.32946]
[1776804936189,38.42,75705.54,1.17,-0.60929,0.00037,10.32944]
[1776804936263,38.42,75705.54,1.17,-0.60929,0.00037,10.32944]
[1776804936353,38.42,75697.82,1.17,-0.61215,0.00037,10.3067]
[1776804940381,38.41,75695.87,1.17,-0.61288,0.00037,10.30082]
[1776804947430,38.41,75695.23,1.17,-0.61313,0.00037,10.29881]
[1776804948437,38.41,75698.56,1.17,-0.6119,0.00037,10.30875]
[1776804949777,38.41,75700.68,1.17,-0.61112,0.00037,10.315]
[1776804955486,38.41,75699.19,1.17,-0.61168,0.00037,10.31051]
[1776804956493,38.41,75702.32,1.17,-0.61052,0.00037,10.31975]
[1776804957785,38.41,75702.32,1.17,-0.61052,0.00037,10.31975]
[1776804957500,38.41,75705.66,1.17,-0.60928,0.00037,10.32952]
[1776804958507,38.41,75705.94,1.17,-0.60918,0.00037,10.33032]
[1776804960521,38.4,75701.44,1.17,-0.61085,0.00037,10.31713]
[1776804965556,38.4,75701.09,1.17,-0.61098,0.00037,10.31608]
[1776804969945,38.4,75701.67,1.17,-0.61077,0.00037,10.31777]
[1776804970591,38.4,75700.07,1.17,-0.61136,0.00037,10.31304]
[1776804971598,38.4,75692.31,1.17,-0.61424,0.00037,10.28981]
[1776804972604,38.4,75690.58,1.17,-0.61488,0.00037,10.28454]
[1776804977642,38.4,75689.13,1.17,-0.61543,0.00037,10.28005]
[1776804981010,38.4,75688.73,1.17,-0.61558,0.00037,10.27882]
[1776804981737,38.4,75688.56,1.17,-0.61565,0.00037,10.27825]
[1776804984796,38.4,75697.17,1.17,-0.61246,0.00037,10.30426]
[1776804986704,38.39,75698.48,1.17,-0.61198,0.00037,10.30816]
[1776804988292,38.39,75698.43,1.17,-0.61199,0.00037,10.30801]
[1776804988719,38.39,75698.22,1.17,-0.61207,0.00037,10.30737]
[1776804989726,38.39,75700.6,1.17,-0.61119,0.00037,10.31442]
[1776804991588,38.39,75701.46,1.17,-0.61087,0.00037,10.31695]
[1776804991591,38.39,75701.46,1.17,-0.61087,0.00037,10.31695]
[1776804991740,38.39,75699.57,1.17,-0.61166,0.00037,10.30295]
[1776804992747,38.39,75712.74,1.17,-0.60676,0.00037,10.34127]
[1776804993753,38.39,75715.54,1.17,-0.60572,0.00037,10.34922]
[1776804994934,38.4,75717.0,1.17,-0.60517,0.00037,10.35334]
[1776804995768,38.4,75717.21,1.17,-0.60509,0.00037,10.35393]
[1776804996216,38.4,75717.21,1.17,-0.60509,0.00037,10.35393]
[1776804996224,38.4,75717.39,1.17,-0.60503,0.00037,10.35444]
[1776804999151,38.4,75717.39,1.17,-0.60503,0.00037,10.35444]
[1776804999177,38.4,75717.39,1.17,-0.60503,0.00037,10.35444]
[1776805004830,38.39,75719.96,1.17,-0.60407,0.00037,10.3616]
[1776805005839,38.39,75714.66,1.17,-0.60605,0.00037,10.34671]
[1776805010872,38.39,75712.9,1.17,-0.60671,0.00037,10.34169]
[1776805014904,38.39,75715.08,1.17,-0.6059,0.00037,10.34785]
[1776805017924,38.39,75711.06,1.17,-0.6074,0.00037,10.33635]
[1776805018376,38.39,75711.06,1.17,-0.6074,0.00037,10.33635]
[1776805018451,38.39,75710.5,1.17,-0.60761,0.00037,10.33475]
[1776805020944,38.39,75714.53,1.17,-0.60612,0.00037,10.34619]
[1776805024458,38.38,75711.85,1.17,-0.60713,0.00037,10.33848]
[1776805030013,38.38,75713.08,1.17,-0.60669,0.00037,10.34185]
[1776805036817,38.37,75711.87,1.17,-0.60715,0.00037,10.33831]
[1776805044601,38.36,75712.93,1.17,-0.60678,0.00037,10.34113]
[1776805051156,38.35,75714.1,1.17,-0.60645,0.00037,10.33591]
[1776805053169,38.35,75711.81,1.17,-0.60731,0.00037,10.32933]
[1776805055724,38.35,75711.99,1.17,-0.60725,0.00037,10.32982]
[1776805055874,38.35,75711.99,1.17,-0.60725,0.00037,10.32979]
[1776805057198,38.35,75705.19,1.17,-0.60979,0.00037,10.31008]
[1776805058204,38.35,75703.02,1.17,-0.6106,0.00037,10.3037]
[1776805063240,38.34,75703.19,1.17,-0.61055,0.00037,10.3041]
[1776805064623,38.34,75703.19,1.17,-0.61055,0.00037,10.3041]
[1776805064780,38.34,75703.19,1.17,-0.61055,0.00037,10.3041]
[1776805064882,38.34,75712.08,1.17,-0.60724,0.00037,10.32991]
[1776805066677,38.34,75712.48,1.17,-0.60709,0.00037,10.33103]
[1776805066770,38.34,75730.37,1.17,-0.6004,0.00037,10.38079]
[1776805067591,38.34,75730.37,1.17,-0.6004,0.00037,10.38079]
[1776805067625,38.34,75730.37,1.17,-0.6004,0.00037,10.38079]
[1776805067718,38.34,75743.49,1.17,-0.59547,0.00038,10.41541]
[1776805068644,38.34,75743.49,1.17,-0.59547,0.00038,10.41541]
[1776805068645,38.34,75743.49,1.17,-0.59547,0.00038,10.41541]
[1776805068659,38.34,75743.49,1.17,-0.59547,0.00038,10.41541]
[1776805068742,38.34,75747.06,1.17,-0.59413,0.00038,10.42457]
[1776805069283,38.34,75747.03,1.17,-0.59414,0.00038,10.4245]
[1776805071091,38.34,75748.05,1.17,-0.59376,0.00038,10.42708]
[1776805071300,38.34,75748.66,1.17,-0.59353,0.00038,10.42862]
[1776805076332,38.34,75752.57,1.17,-0.59207,0.00038,10.43839]
[1776805077598,38.34,75752.57,1.17,-0.59207,0.00038,10.43839]
[1776805077600,38.34,75754.15,1.17,-0.59148,0.00038,10.4423]
[1776805080360,38.34,75756.14,1.17,-0.59073,0.00038,10.4472]
[1776805083381,38.33,75762.33,1.17,-0.5884,0.00038,10.46224]
[1776805087525,38.33,75763.49,1.17,-0.58796,0.00038,10.46501]
[1776805087680,38.33,75763.49,1.17,-0.58796,0.00038,10.46501]
[1776805087983,38.33,75764.08,1.17,-0.58774,0.00038,10.46641]
[1776805088643,38.33,75769.11,1.17,-0.58584,0.00038,10.47831]
[1776805091438,38.33,75771.06,1.17,-0.58511,0.00038,10.48283]
[1776805092707,38.33,75771.06,1.17,-0.58511,0.00038,10.48283]
[1776805092984,38.33,75773.1,1.17,-0.58434,0.00038,10.48754]
[1776805098487,38.32,75773.83,1.17,-0.58407,0.00038,10.48918]
[1776805101927,38.32,75771.04,1.17,-0.58514,0.00038,10.48268]
[1776805105525,38.32,75769.83,1.17,-0.5856,0.00038,10.47984]
[1776805105599,38.32,75767.57,1.17,-0.58645,0.00038,10.47452]
[1776805107554,38.32,75755.17,1.17,-0.59114,0.00038,10.44453]
[1776805108639,38.32,75755.17,1.17,-0.59114,0.00038,10.44453]
[1776805108777,38.32,75755.18,1.17,-0.59114,0.00038,10.44455]
[1776805111738,38.32,75750.51,1.17,-0.59297,0.00038,10.42454]
[1776805113982,38.31,75752.62,1.17,-0.59218,0.00038,10.42981]
[1776805115029,38.31,75750.31,1.17,-0.59305,0.00038,10.42399]
[1776805120051,38.31,75751.62,1.17,-0.59257,0.00038,10.42725]
[1776805125101,38.31,75752.09,1.17,-0.59239,0.00038,10.4284]
[1776805126685,38.31,75749.78,1.17,-0.59327,0.00038,10.42253]
[1776805130725,38.3,75752.51,1.17,-0.59225,0.00038,10.42936]
[1776805132729,38.3,75756.72,1.17,-0.59066,0.00038,10.4398]
[1776805133735,38.3,75754.28,1.17,-0.59158,0.00038,10.43375]
[1776805137792,38.3,75752.19,1.17,-0.59238,0.00038,10.42851]
[1776805139778,38.3,75750.15,1.17,-0.59315,0.00038,10.42337]
[1776805146040,38.3,75751.76,1.17,-0.59254,0.00038,10.42741]
[1776805148842,38.3,75746.41,1.17,-0.59456,0.00038,10.41382]
[1776805151058,38.3,75750.21,1.17,-0.59314,0.00038,10.42344]
[1776805156898,38.29,75748.96,1.17,-0.59362,0.00038,10.42021]
[1776805161933,38.29,75748.51,1.17,-0.5938,0.00038,10.41901]
[1776805165961,38.28,75744.89,1.17,-0.59517,0.00038,10.4097]
[1776805170995,38.28,75743.84,1.17,-0.59557,0.00038,10.40697]
[1776805172004,38.28,75738.57,1.17,-0.59763,0.00038,10.38483]
[1776805172216,38.28,75738.57,1.17,-0.59763,0.00038,10.38483]
[1776805173009,38.28,75736.85,1.17,-0.59828,0.00038,10.38028]
[1776805178045,38.28,75730.66,1.17,-0.60061,0.00038,10.36368]
[1776805179756,38.28,75728.84,1.17,-0.6013,0.00038,10.35873]
[1776805183080,38.28,75731.17,1.17,-0.60042,0.00038,10.36507]
[1776805186101,38.28,75726.38,1.17,-0.60222,0.00038,10.35202]
[1776805186694,38.28,75721.19,1.17,-0.60416,0.00038,10.33764]
[1776805187521,38.28,75721.19,1.17,-0.60416,0.00038,10.33764]
[1776805187619,38.28,75724.34,1.17,-0.60299,0.00038,10.34637]
[1776805189121,38.28,75727.12,1.17,-0.60194,0.00038,10.35403]
[1776805193150,38.28,75724.33,1.17,-0.60299,0.00038,10.34631]
[1776805195373,38.28,75726.62,1.17,-0.60214,0.00038,10.3526]
[1776805200378,38.28,75727.39,1.17,-0.60186,0.00038,10.35467]
[1776805201014,38.28,75727.39,1.17,-0.60186,0.00038,10.35467]
[1776805201035,38.28,75704.2,1.17,-0.61054,0.00037,10.28869]
[1776805201513,38.28,75704.2,1.17,-0.61054,0.00037,10.28869]
[1776805201620,38.28,75704.2,1.17,-0.61054,0.00037,10.28869]
[1776805201700,38.28,75704.2,1.17,-0.61054,0.00037,10.28869]
[1776805201953,38.28,75719.72,1.17,-0.60474,0.00037,10.33337]
[1776805202525,38.28,75719.72,1.17,-0.60474,0.00037,10.33337]
[1776805202724,38.28,75719.72,1.17,-0.60474,0.00037,10.33337]
[1776805202885,38.28,75719.72,1.17,-0.60474,0.00037,10.33337]
[1776805203063,38.28,75719.72,1.17,-0.60474,0.00037,10.33337]
[1776805202924,38.27,75723.85,1.17,-0.60319,0.00038,10.34487]
[1776805203855,38.27,75723.85,1.17,-0.60319,0.00038,10.34487]
[1776805203900,38.27,75723.02,1.17,-0.6035,0.00038,10.34255]
[1776805206981,38.27,75726.47,1.17,-0.60221,0.00038,10.35205]
[1776805208023,38.27,75726.47,1.17,-0.60221,0.00038,10.35205]
[1776805208097,38.27,75728.47,1.17,-0.60147,0.00038,10.35751]
[1776805209599,38.27,75729.78,1.17,-0.60097,0.00038,10.36108]
[1776805209715,38.27,75729.86,1.17,-0.60094,0.00038,10.36129]
[1776805210299,38.27,75734.26,1.17,-0.59929,0.00038,10.37316]
[1776805213008,38.27,75740.49,1.17,-0.59694,0.00038,10.38966]
[1776805214998,38.27,75740.49,1.17,-0.59694,0.00038,10.38966]
[1776805215100,38.27,75743.86,1.17,-0.59567,0.00038,10.39842]
[1776805219810,38.27,75745.05,1.17,-0.59523,0.00038,10.40146]
[1776805219911,38.27,75745.85,1.17,-0.59493,0.00038,10.40351]
[1776805221359,38.26,75750.5,1.17,-0.59318,0.00038,10.41534]
[1776805226395,38.26,75750.76,1.17,-0.59309,0.00038,10.41593]
[1776805235459,38.26,75752.26,1.17,-0.59261,0.00038,10.41128]
[1776805240595,38.25,75752.08,1.17,-0.59268,0.00038,10.4108]
[1776805245528,38.25,75757.22,1.17,-0.59074,0.00038,10.42356]
[1776805252000,38.25,75757.26,1.17,-0.59073,0.00038,10.42362]
[1776805257615,38.24,75758.03,1.17,-0.59045,0.00038,10.42546]
[1776805260457,38.24,75758.61,1.17,-0.59024,0.00038,10.42687]
[1776805260662,38.24,75763.92,1.17,-0.58822,0.00038,10.43977]
[1776805262650,38.24,75766.28,1.17,-0.58733,0.00038,10.44541]
[1776805264017,38.24,75769.23,1.17,-0.58621,0.00038,10.45239]
[1776805266691,38.24,75769.59,1.17,-0.58608,0.00038,10.45321]
[1776805266757,38.24,75768.93,1.17,-0.58633,0.00038,10.45165]
[1776805267254,38.24,75768.93,1.17,-0.58633,0.00038,10.45165]
[1776805269699,38.24,75771.28,1.17,-0.58544,0.00038,10.45715]
[1776805274734,38.24,75771.45,1.17,-0.58538,0.00038,10.45752]
[1776805275740,38.23,75765.97,1.17,-0.58747,0.00038,10.44457]
[1776805281676,38.24,75765.26,1.17,-0.58773,0.00038,10.44288]
[1776805286800,38.24,75766.09,1.17,-0.58742,0.00038,10.44487]
[1776805292859,38.23,75765.85,1.17,-0.58759,0.00038,10.43588]
[1776805297895,38.23,75769.43,1.17,-0.58624,0.00038,10.44435]
[1776805302930,38.23,75770.47,1.17,-0.58584,0.00038,10.44679]
[1776805304944,38.23,75766.97,1.17,-0.58717,0.00038,10.43852]
[1776805309980,38.23,75765.0,1.17,-0.58792,0.00038,10.43383]
[1776805315431,38.23,75765.36,1.17,-0.58778,0.00038,10.43471]
[1776805320218,38.23,75763.94,1.17,-0.58832,0.00038,10.43127]
[1776805320220,38.23,75755.42,1.17,-0.59156,0.00038,10.41038]
[1776805321096,38.23,75741.45,1.17,-0.59684,0.00038,10.37469]
[1776805323073,38.23,75740.16,1.17,-0.59733,0.00038,10.37129]
[1776805324017,38.23,75740.16,1.17,-0.59733,0.00038,10.37129]
[1776805324078,38.23,75740.27,1.17,-0.59729,0.00038,10.37158]
[1776805325085,38.23,75733.65,1.17,-0.59979,0.00038,10.35396]
[1776805326092,38.23,75726.13,1.17,-0.60262,0.00038,10.33345]
[1776805327099,38.23,75722.86,1.17,-0.60386,0.00038,10.32437]
[1776805327678,38.23,75722.86,1.17,-0.60386,0.00038,10.32437]
[1776805328109,38.23,75721.33,1.17,-0.60443,0.00038,10.32009]
[1776805330109,38.23,75720.78,1.17,-0.60464,0.00038,10.31854]
[1776805330210,38.23,75717.5,1.17,-0.60587,0.00038,10.30927]
[1776805333507,38.23,75716.63,1.17,-0.6062,0.00038,10.30679]
[1776805333540,38.23,75716.63,1.17,-0.6062,0.00038,10.30679]
[1776805333964,38.23,75716.63,1.17,-0.6062,0.00038,10.30679]
[1776805334150,38.23,75716.99,1.17,-0.60606,0.00038,10.30782]
[1776805335156,38.23,75712.05,1.17,-0.60792,0.00038,10.29365]
[1776805336163,38.23,75709.29,1.17,-0.60896,0.00037,10.28564]
[1776805336602,38.23,75709.29,1.17,-0.60896,0.00037,10.28564]
[1776805337170,38.23,75709.45,1.17,-0.60889,0.00037,10.28611]
[1776805338585,38.23,75709.45,1.17,-0.60889,0.00037,10.28611]
[1776805339184,38.23,75710.86,1.17,-0.60837,0.00038,10.29021]
[1776805343212,38.23,75717.11,1.17,-0.60602,0.00038,10.30816]
[1776805344114,38.23,75717.11,1.17,-0.60602,0.00038,10.30816]
[1776805344219,38.23,75715.66,1.17,-0.60656,0.00038,10.30402]
[1776805349253,38.23,75715.65,1.17,-0.60657,0.00038,10.30402]
[1776805356120,38.23,75714.07,1.17,-0.60724,0.00038,10.29108]
[1776805361338,38.24,75714.85,1.17,-0.60692,0.00038,10.29349]
[1776805366413,38.24,75714.85,1.17,-0.60692,0.00038,10.29349]
[1776805367234,38.24,75714.85,1.17,-0.60692,0.00038,10.29349]
[1776805367267,38.24,75714.85,1.17,-0.60692,0.00038,10.29349]
[1776805367283,38.24,75715.21,1.17,-0.60677,0.00038,10.29462]
[1776805367375,38.24,75715.21,1.17,-0.60677,0.00038,10.29462]
[1776805367518,38.24,75715.21,1.17,-0.60677,0.00038,10.29462]
[1776805367913,38.24,75715.21,1.17,-0.60677,0.00038,10.29462]
[1776805367915,38.24,75715.21,1.17,-0.60677,0.00038,10.29462]
[1776805367958,38.24,75715.21,1.17,-0.60677,0.00038,10.29462]
[1776805368013,38.24,75695.63,1.17,-0.61411,0.00037,10.2369]
[1776805368387,38.24,75695.63,1.17,-0.6141,0.00037,10.23693]
[1776805369349,38.24,75695.63,1.17,-0.6141,0.00037,10.23693]
[1776805369556,38.24,75696.12,1.17,-0.61392,0.00037,10.23844]
[1776805370412,38.24,75696.12,1.17,-0.61392,0.00037,10.23844]
[1776805370425,38.24,75696.12,1.17,-0.61392,0.00037,10.23844]
[1776805370472,38.24,75696.12,1.17,-0.61392,0.00037,10.23844]
[1776805370481,38.24,75696.12,1.17,-0.61392,0.00037,10.23844]
[1776805370506,38.24,75696.12,1.17,-0.61392,0.00037,10.23844]
[1776805370627,38.24,75696.12,1.17,-0.61392,0.00037,10.23844]
[1776805370676,38.24,75696.12,1.17,-0.61392,0.00037,10.23844]
[1776805370720,38.24,75695.73,1.17,-0.61406,0.00037,10.23728]
[1776805372290,38.24,75695.73,1.17,-0.61406,0.00037,10.23728]
[1776805372956,38.25,75691.94,1.17,-0.61547,0.00037,10.22577]
[1776805373599,38.25,75680.62,1.17,-0.61969,0.00037,10.19048]
[1776805374604,38.25,75678.81,1.17,-0.62036,0.00037,10.18476]
[1776805376294,38.25,75678.81,1.17,-0.62036,0.00037,10.18476]
[1776805375470,38.25,75673.81,1.17,-0.62221,0.00037,10.16877]
[1776805376443,38.25,75673.81,1.17,-0.62221,0.00037,10.1688]
[1776805377450,38.25,75671.92,1.17,-0.62291,0.00037,10.16272]
[1776805379717,38.26,75670.1,1.17,-0.62357,0.00037,10.15687]
[1776805384147,38.26,75669.55,1.17,-0.62377,0.00037,10.15514]
[1776805384151,38.26,75669.55,1.17,-0.62377,0.00037,10.15514]
[1776805384212,38.26,75666.98,1.17,-0.62471,0.00037,10.1468]
[1776805384634,38.26,75666.98,1.17,-0.62471,0.00037,10.1468]
[1776805384820,38.26,75666.98,1.17,-0.62471,0.00037,10.1468]
[1776805384823,38.26,75656.4,1.17,-0.62862,0.00037,10.11159]
[1776805386146,38.26,75656.4,1.17,-0.62862,0.00037,10.11159]
[1776805386300,38.26,75656.4,1.17,-0.62862,0.00037,10.11159]
[1776805386306,38.27,75654.34,1.17,-0.62937,0.00037,10.10475]
[1776805387616,38.27,75654.34,1.17,-0.62937,0.00037,10.10475]
[1776805387765,38.27,75654.34,1.17,-0.62937,0.00037,10.10475]
[1776805387776,38.27,75654.34,1.17,-0.62937,0.00037,10.10475]
[1776805387814,38.27,75654.34,1.17,-0.62937,0.00037,10.10475]
[1776805387986,38.27,75654.34,1.17,-0.62937,0.00037,10.10475]
[1776805388170,38.27,75654.34,1.17,-0.62937,0.00037,10.10475]
[1776805388272,38.27,75654.25,1.17,-0.62939,0.00037,10.10454]
[1776805389539,38.27,75648.21,1.17,-0.63161,0.00037,10.08392]
[1776805394570,38.28,75661.58,1.17,-0.62666,0.00037,10.1294]
[1776805397460,38.28,75660.38,1.17,-0.62709,0.00037,10.12546]
[1776805397477,38.28,75660.38,1.17,-0.62709,0.00037,10.12546]
[1776805397498,38.28,75660.38,1.17,-0.62709,0.00037,10.12546]
[1776805397507,38.28,75660.38,1.17,-0.62709,0.00037,10.12546]
[1776805397514,38.28,75660.38,1.17,-0.62709,0.00037,10.12546]
[1776805398304,38.28,75660.38,1.17,-0.62709,0.00037,10.12546]
[1776805397721,38.28,75665.87,1.17,-0.62506,0.00037,10.1437]
[1776805398683,38.28,75669.27,1.17,-0.6238,0.00037,10.15487]
[1776805399501,38.28,75669.27,1.17,-0.6238,0.00037,10.15487]
[1776805399829,38.28,75669.27,1.17,-0.62379,0.00037,10.1549]
[1776805401619,38.28,75671.54,1.17,-0.62295,0.00037,10.16232]
[1776805404071,38.28,75673.29,1.17,-0.62229,0.00037,10.16801]
[1776805408481,38.29,75673.65,1.17,-0.62215,0.00037,10.16922]
[1776805408667,38.29,75673.3,1.17,-0.62228,0.00037,10.1681]
[1776805413176,38.29,75672.95,1.17,-0.6225,0.00037,10.15848]
[1776805413277,38.3,75672.2,1.17,-0.62275,0.00037,10.15629]
[1776805415186,38.3,75672.2,1.17,-0.62275,0.00037,10.15629]
[1776805415252,38.3,75664.4,1.17,-0.62564,0.00037,10.13079]
[1776805416724,38.3,75662.78,1.17,-0.62624,0.00037,10.12547]
[1776805421760,38.3,75661.21,1.17,-0.6268,0.00037,10.1204]
[1776805422766,38.3,75668.45,1.17,-0.62412,0.00037,10.14431]
[1776805424780,38.31,75670.28,1.17,-0.62343,0.00037,10.15032]
[1776805430362,38.31,75671.17,1.17,-0.62309,0.00037,10.15333]
[1776805438749,38.31,75672.74,1.17,-0.6225,0.00037,10.15848]
[1776805443853,38.32,75673.56,1.17,-0.62218,0.00037,10.16125]
[1776805448947,38.32,75674.58,1.17,-0.62179,0.00037,10.16459]
[1776805452009,38.32,75675.22,1.17,-0.62155,0.00037,10.16667]
[1776805452111,38.32,75674.66,1.17,-0.62176,0.00037,10.16489]
[1776805458132,38.32,75675.22,1.17,-0.62154,0.00037,10.16675]
[1776805458200,38.32,75675.22,1.17,-0.62154,0.00037,10.16675]
[1776805458345,38.32,75676.87,1.17,-0.62093,0.00037,10.17205]
[1776805459056,38.32,75676.87,1.17,-0.62093,0.00037,10.17205]
[1776805459082,38.32,75696.52,1.17,-0.61361,0.00037,10.23306]
[1776805460574,38.33,75699.76,1.17,-0.6124,0.00037,10.24284]
[1776805463075,38.33,75699.76,1.17,-0.6124,0.00037,10.24284]
[1776805463154,38.33,75701.1,1.17,-0.61189,0.00037,10.24685]
[1776805467296,38.33,75704.25,1.17,-0.61071,0.00037,10.25622]
[1776805474129,38.34,75705.34,1.17,-0.61037,0.00037,10.25114]
[1776805479163,38.34,75705.92,1.17,-0.61013,0.00037,10.25296]
[1776805480716,38.34,75708.44,1.17,-0.60918,0.00037,10.26038]
[1776805489233,38.35,75708.44,1.17,-0.60916,0.00037,10.26054]
[1776805494269,38.36,75707.74,1.17,-0.60941,0.00037,10.2586]
[1776805501319,38.36,75707.81,1.17,-0.60938,0.00037,10.25885]
[1776805502968,38.36,75762.89,1.17,-0.58862,0.00038,10.40556]
[1776805504231,38.35,75762.89,1.17,-0.58863,0.00038,10.40549]
[1776805506298,38.35,75758.41,1.17,-0.59035,0.00038,10.39447]
[1776805508977,38.33,75753.76,1.17,-0.59215,0.00038,10.38271]
[1776805516423,38.28,75753.76,1.17,-0.59228,0.00038,10.38191]
[1776805517429,38.27,75743.35,1.17,-0.59625,0.00038,10.35518]
[1776805518437,38.27,75688.78,1.17,-0.61676,0.00037,10.1996]
[1776805521458,38.27,75690.75,1.17,-0.61601,0.00037,10.20578]
[1776805522465,38.28,75699.17,1.17,-0.61286,0.00037,10.23141]
[1776805522636,38.28,75699.17,1.17,-0.61286,0.00037,10.23141]
[1776805522673,38.28,75699.72,1.17,-0.61265,0.00037,10.23306]
[1776805526737,38.28,75701.68,1.17,-0.61191,0.00037,10.239]
[1776805530049,38.28,75703.88,1.17,-0.61108,0.00037,10.24559]
[1776805531472,38.28,75687.64,1.17,-0.61724,0.00037,10.18784]
[1776805539590,38.29,75687.61,1.17,-0.61723,0.00037,10.1879]
[1776805544625,38.29,75687.48,1.17,-0.61727,0.00037,10.1876]
[1776805549662,38.3,75687.55,1.17,-0.61723,0.00037,10.18791]
[1776805551483,38.3,75687.55,1.17,-0.61723,0.00037,10.18791]
[1776805551206,38.3,75685.91,1.17,-0.61784,0.00037,10.18282]
[1776805551881,38.3,75678.11,1.17,-0.62074,0.00037,10.15824]
[1776805552733,38.3,75675.67,1.17,-0.62165,0.00037,10.15044]
[1776805560002,38.3,75675.89,1.17,-0.62156,0.00037,10.15117]
[1776805563760,38.3,75669.4,1.17,-0.62397,0.00037,10.1302]
[1776805564767,38.3,75671.16,1.17,-0.62332,0.00037,10.13594]
[1776805566131,38.3,75666.31,1.17,-0.62512,0.00037,10.1201]
[1776805567034,38.3,75666.31,1.17,-0.62512,0.00037,10.1201]
[1776805567316,38.3,75666.31,1.17,-0.62512,0.00037,10.1201]
[1776805567417,38.3,75663.8,1.17,-0.62604,0.00037,10.11186]
[1776805568181,38.3,75650.01,1.17,-0.63114,0.00037,10.06536]
[1776805568912,38.3,75650.01,1.17,-0.63114,0.00037,10.06536]
[1776805568925,38.3,75650.01,1.17,-0.63114,0.00037,10.06536]
[1776805569000,38.3,75646.71,1.17,-0.63235,0.00037,10.05404]
[1776805570109,38.3,75646.71,1.17,-0.63235,0.00037,10.05404]
[1776805570477,38.3,75646.71,1.17,-0.63235,0.00037,10.05404]
[1776805571156,38.31,75646.71,1.17,-0.63235,0.00037,10.05409]
[1776805571238,38.31,75648.4,1.17,-0.63172,0.00037,10.05994]
[1776805575246,38.31,75648.4,1.17,-0.63172,0.00037,10.05998]
[1776805576545,38.31,75648.32,1.17,-0.63174,0.00037,10.05975]
[1776805576569,38.31,75649.14,1.17,-0.63143,0.00037,10.06262]
[1776805581474,38.31,75650.35,1.17,-0.63098,0.00037,10.06683]
[1776805581419,38.31,75668.84,1.17,-0.62413,0.00037,10.12875]
[1776805581889,38.31,75668.84,1.17,-0.62413,0.00037,10.12875]
[1776805583396,38.31,75670.97,1.17,-0.62334,0.00037,10.13571]
[1776805588407,38.32,75670.09,1.17,-0.62366,0.00037,10.13294]
[1776805588941,38.32,75669.51,1.17,-0.62387,0.00037,10.1311]
[1776805588948,38.32,75669.51,1.17,-0.62387,0.00037,10.1311]
[1776805588968,38.32,75656.5,1.17,-0.62868,0.00037,10.08795]
[1776805590469,38.32,75656.5,1.17,-0.62868,0.00037,10.08795]
[1776805590497,38.32,75654.12,1.17,-0.62956,0.00037,10.07995]
[1776805591480,38.32,75654.12,1.17,-0.62956,0.00037,10.07995]
[1776805592406,38.32,75654.21,1.17,-0.62962,0.00037,10.07169]
[1776805592507,38.32,75653.74,1.17,-0.62979,0.00037,10.07012]
[1776805596992,38.33,75651.99,1.17,-0.63043,0.00037,10.06427]
[1776805603034,38.33,75652.42,1.17,-0.63026,0.00037,10.06581]
[1776805604044,38.33,75653.91,1.17,-0.62971,0.00037,10.07089]
[1776805609079,38.33,75654.33,1.17,-0.62955,0.00037,10.07236]
[1776805614114,38.33,75654.37,1.17,-0.62953,0.00037,10.07254]
[1776805619449,38.33,75654.69,1.17,-0.62941,0.00037,10.07365]
[1776805619546,38.33,75652.9,1.17,-0.63007,0.00037,10.06759]
[1776805620046,38.33,75652.9,1.17,-0.63007,0.00037,10.06759]
[1776805620531,38.33,75652.9,1.17,-0.63007,0.00037,10.06759]
[1776805620577,38.33,75660.09,1.17,-0.6274,0.00037,10.09187]
[1776805620991,38.33,75660.09,1.17,-0.6274,0.00037,10.09187]
[1776805621196,38.33,75660.09,1.17,-0.6274,0.00037,10.09187]
[1776805621266,38.33,75660.96,1.17,-0.62708,0.00037,10.09477]
[1776805623177,38.34,75659.65,1.17,-0.62756,0.00037,10.09043]
[1776805624185,38.34,75653.8,1.17,-0.62973,0.00037,10.07071]
[1776805625192,38.34,75650.59,1.17,-0.63091,0.00037,10.05977]
[1776805630226,38.34,75650.36,1.17,-0.63099,0.00037,10.05908]
[1776805635263,38.34,75649.91,1.17,-0.63114,0.00037,10.05765]
[1776805638282,38.35,75651.34,1.17,-0.6306,0.00037,10.06261]
[1776805643317,38.35,75651.6,1.17,-0.6305,0.00037,10.06362]
[1776805647346,38.35,75657.1,1.17,-0.62845,0.00037,10.08235]
[1776805648352,38.35,75658.53,1.17,-0.62792,0.00037,10.08719]
[1776805653390,38.36,75659.14,1.17,-0.62778,0.00037,10.08077]
[1776805658424,38.36,75659.6,1.17,-0.62759,0.00037,10.08243]
[1776805659432,38.36,75667.83,1.17,-0.62454,0.00037,10.10968]
[1776805659971,38.36,75667.83,1.17,-0.62454,0.00037,10.10968]
[1776805660439,38.36,75671.71,1.17,-0.6231,0.00037,10.12231]
[1776805660976,38.36,75671.71,1.17,-0.6231,0.00037,10.12231]
[1776805661746,38.36,75671.73,1.17,-0.62309,0.00037,10.12238]
[1776805662453,38.36,75665.38,1.17,-0.62545,0.00037,10.10163]
[1776805663013,38.36,75665.38,1.17,-0.62545,0.00037,10.10163]
[1776805663063,38.36,75665.38,1.17,-0.62545,0.00037,10.10163]
[1776805663460,38.36,75661.38,1.17,-0.62693,0.00037,10.0884]
[1776805665067,38.36,75662.35,1.17,-0.62657,0.00037,10.09164]
[1776805665474,38.36,75660.73,1.17,-0.62717,0.00037,10.08626]
[1776805667070,38.37,75660.38,1.17,-0.62729,0.00037,10.08513]
[1776805667082,38.37,75660.38,1.17,-0.62729,0.00037,10.08513]
[1776805667487,38.37,75660.08,1.17,-0.62741,0.00037,10.08413]
[1776805669501,38.37,75657.0,1.17,-0.62854,0.00037,10.07385]
[1776805670517,38.37,75652.08,1.17,-0.63035,0.00037,10.05723]
[1776805672225,38.37,75653.36,1.17,-0.62988,0.00037,10.0616]
[1776805672523,38.37,75652.19,1.17,-0.63031,0.00037,10.05764]
[1776805673235,38.37,75652.19,1.17,-0.63031,0.00037,10.05764]
[1776805673911,38.37,75651.93,1.17,-0.6304,0.00037,10.05677]
[1776805674537,38.37,75651.82,1.17,-0.63044,0.00037,10.05642]
[1776805675427,38.37,75651.82,1.17,-0.63044,0.00037,10.05642]
[1776805675528,38.37,75651.96,1.17,-0.63039,0.00037,10.05691]
[1776805677365,38.37,75651.98,1.17,-0.63038,0.00037,10.057]
[1776805677558,38.37,75651.4,1.17,-0.63059,0.00037,10.05504]
[1776805678564,38.37,75653.02,1.17,-0.62999,0.00037,10.06057]
[1776805683438,38.38,75652.22,1.17,-0.63028,0.00037,10.05792]
[1776805683447,38.38,75652.22,1.17,-0.63028,0.00037,10.05792]
[1776805683524,38.38,75652.22,1.17,-0.63028,0.00037,10.05792]
[1776805683601,38.38,75652.22,1.17,-0.63028,0.00037,10.05794]
[1776805684511,38.38,75652.22,1.17,-0.63028,0.00037,10.05794]
[1776805684613,38.38,75649.05,1.17,-0.63144,0.00037,10.04713]
[1776805686076,38.38,75649.05,1.17,-0.63144,0.00037,10.04714]
[1776805686620,38.38,75648.25,1.17,-0.63173,0.00037,10.04441]
[1776805688635,38.38,75649.71,1.17,-0.63119,0.00037,10.04944]
[1776805693677,38.38,75650.49,1.17,-0.6309,0.00037,10.05215]
[1776805696690,38.38,75644.77,1.17,-0.63301,0.00037,10.03245]
[1776805697698,38.38,75643.21,1.17,-0.63358,0.00037,10.02704]
[1776805702266,38.38,75645.53,1.17,-0.63273,0.00037,10.0351]
[1776805705754,38.38,75647.99,1.17,-0.63182,0.00037,10.04358]
[1776805708931,38.38,75647.99,1.17,-0.63182,0.00037,10.04358]
[1776805708967,38.38,75647.49,1.17,-0.63201,0.00037,10.04185]
[1776805710951,38.38,75647.49,1.17,-0.63201,0.00037,10.04185]
[1776805712429,38.38,75648.57,1.17,-0.63161,0.00037,10.04557]
[1776805712531,38.38,75648.57,1.17,-0.63171,0.00037,10.03695]
[1776805717838,38.38,75649.28,1.17,-0.63145,0.00037,10.03938]
[1776805719857,38.38,75651.6,1.17,-0.63059,0.00037,10.04731]
[1776805724892,38.38,75652.23,1.17,-0.63036,0.00037,10.04944]
[1776805730935,38.38,75652.5,1.17,-0.63027,0.00037,10.05033]
[1776805732343,38.38,75652.5,1.17,-0.63027,0.00037,10.05033]
[1776805732349,38.38,75650.4,1.17,-0.63104,0.00037,10.04316]
[1776805738990,38.38,75650.88,1.17,-0.63087,0.00037,10.0448]
[1776805739996,38.38,75648.99,1.17,-0.63156,0.00037,10.03832]
[1776805741545,38.38,75648.99,1.17,-0.63156,0.00037,10.03832]
[1776805741643,38.38,75649.24,1.17,-0.63147,0.00037,10.03919]
[1776805744025,38.38,75650.93,1.17,-0.63085,0.00037,10.04499]
[1776805745031,38.38,75652.67,1.17,-0.6302,0.00037,10.05092]
[1776805750068,38.38,75651.87,1.17,-0.6305,0.00037,10.0482]
[1776805753664,38.38,75651.84,1.17,-0.63051,0.00037,10.0481]
[1776805753691,38.38,75651.84,1.17,-0.63051,0.00037,10.0481]
[1776805753703,38.38,75651.84,1.17,-0.63051,0.00037,10.0481]
[1776805754099,38.38,75650.44,1.17,-0.63103,0.00037,10.04333]
[1776805755264,38.38,75650.44,1.17,-0.63103,0.00037,10.04333]
[1776805755308,38.38,75650.44,1.17,-0.63103,0.00037,10.04333]
[1776805755549,38.38,75650.44,1.17,-0.63103,0.00037,10.04333]
[1776805755573,38.38,75650.44,1.17,-0.63103,0.00037,10.04333]
[1776805755627,38.38,75635.86,1.17,-0.63639,0.00037,9.99257]
[1776805755865,38.38,75635.86,1.17,-0.63639,0.00037,9.99257]
[1776805755960,38.38,75635.86,1.17,-0.63639,0.00037,9.99257]
[1776805756044,38.38,75635.86,1.17,-0.63639,0.00037,9.99257]
[1776805756066,38.38,75635.86,1.17,-0.63639,0.00037,9.99257]
[1776805756079,38.38,75635.86,1.17,-0.63639,0.00037,9.99257]
[1776805756145,38.38,75626.26,1.17,-0.63991,0.00037,9.95816]
[1776805756892,38.38,75626.26,1.17,-0.63991,0.00037,9.95816]
[1776805757129,38.38,75626.26,1.17,-0.63991,0.00037,9.95816]
[1776805758131,38.38,75628.01,1.17,-0.63927,0.00037,9.96448]
[1776805759136,38.38,75632.63,1.17,-0.63758,0.00037,9.98105]
[1776805762693,38.38,75630.37,1.17,-0.63841,0.00037,9.97298]
[1776805765178,38.38,75628.3,1.17,-0.63916,0.00037,9.96557]
[1776805770213,38.38,75626.35,1.17,-0.63987,0.00037,9.95859]
[1776805771219,38.38,75623.1,1.17,-0.64117,0.00037,9.93811]
[1776805772227,38.38,75620.96,1.17,-0.64195,0.00037,9.93029]
[1776805777261,38.38,75621.27,1.17,-0.64183,0.00037,9.93151]
[1776805782297,38.39,75619.23,1.17,-0.64257,0.00037,9.92407]
[1776805787332,38.39,75618.9,1.17,-0.64268,0.00037,9.92291]
[1776805792366,38.39,75617.63,1.17,-0.64314,0.00037,9.91828]
[1776805800423,38.39,75617.26,1.17,-0.64327,0.00037,9.917]
[1776805802437,38.39,75615.29,1.17,-0.64398,0.00037,9.90971]
[1776805807472,38.39,75614.28,1.17,-0.64435,0.00036,9.906]
[1776805812510,38.39,75612.82,1.17,-0.64488,0.00036,9.9006]
[1776805822580,38.4,75612.39,1.17,-0.64503,0.00036,9.89907]
[1776805828625,38.4,75611.56,1.17,-0.64532,0.00036,9.896]
[1776805835670,38.4,75611.39,1.17,-0.64549,0.00036,9.8867]
[1776805837686,38.4,75603.04,1.17,-0.64853,0.00036,9.85515]
[1776805838693,38.4,75598.49,1.17,-0.65018,0.00036,9.83774]
[1776805843726,38.4,75584.81,1.17,-0.65513,0.00036,9.78436]
[1776805844734,38.4,75583.6,1.17,-0.65557,0.00036,9.77958]
[1776805847755,38.4,75580.31,1.17,-0.65675,0.00036,9.76655]
[1776805852790,38.4,75580.65,1.17,-0.65662,0.00036,9.76796]
[1776805858831,38.41,75582.03,1.17,-0.65611,0.00036,9.77355]
[1776805860850,38.41,75584.03,1.17,-0.65539,0.00036,9.78155]
[1776805861854,38.41,75569.65,1.17,-0.66057,0.00036,9.72372]
[1776805863395,38.41,75556.75,1.17,-0.66519,0.00036,9.6705]
[1776805864880,38.41,75554.54,1.17,-0.66597,0.00036,9.66128]
[1776805865895,38.41,75552.62,1.17,-0.66666,0.00036,9.65325]
[1776805867904,38.41,75542.35,1.17,-0.67031,0.00036,9.60972]
[1776805868905,38.41,75541.44,1.17,-0.67063,0.00035,9.60584]
[1776805869912,38.41,75541.44,1.17,-0.67063,0.00035,9.60584]
[1776805871927,38.41,75538.73,1.17,-0.67159,0.00035,9.59418]
[1776805876346,38.41,75538.7,1.17,-0.6716,0.00035,9.59408]
[1776805876349,38.41,75546.11,1.17,-0.66896,0.00036,9.62584]
[1776805877968,38.41,75541.95,1.17,-0.67044,0.00035,9.60808]
[1776805880988,38.41,75538.48,1.17,-0.67167,0.00035,9.59321]
[1776805883543,38.41,75541.07,1.17,-0.67075,0.00035,9.60439]
[1776805886032,38.41,75539.09,1.17,-0.67145,0.00035,9.59592]
[1776805891063,38.42,75536.26,1.17,-0.67257,0.00035,9.57491]
[1776805893613,38.42,75538.76,1.17,-0.67168,0.00035,9.58576]
[1776805895089,38.42,75548.02,1.17,-0.66839,0.00036,9.62534]
[1776805901134,38.41,75549.35,1.17,-0.66792,0.00036,9.63091]
[1776805902138,38.41,75547.51,1.17,-0.66857,0.00036,9.62311]
[1776805908180,38.42,75547.86,1.17,-0.66845,0.00036,9.62461]
[1776805913754,38.42,75546.73,1.17,-0.66885,0.00036,9.61984]
[1776805919257,38.42,75546.91,1.17,-0.66878,0.00036,9.62069]
[1776805929324,38.42,75547.09,1.17,-0.6687,0.00036,9.62161]
[1776805934362,38.42,75548.22,1.17,-0.6683,0.00036,9.62636]
[1776805937382,38.42,75545.89,1.17,-0.66914,0.00036,9.61634]
[1776805942421,38.41,75544.78,1.17,-0.66955,0.00036,9.61141]
[1776805947454,38.41,75543.63,1.17,-0.66998,0.00036,9.60628]
[1776805952495,38.4,75542.11,1.17,-0.67067,0.00036,9.59066]
[1776805956524,38.4,75557.99,1.17,-0.66502,0.00036,9.65766]
[1776805957530,38.4,75560.34,1.17,-0.66418,0.00036,9.66736]
[1776805959545,38.4,75566.09,1.17,-0.66214,0.00036,9.69096]
[1776805961558,38.39,75569.51,1.17,-0.66092,0.00036,9.70479]
[1776805968607,38.38,75571.53,1.17,-0.66025,0.00036,9.71238]
[1776805972634,38.37,75574.23,1.17,-0.65932,0.00036,9.72299]
[1776805973642,38.37,75576.46,1.17,-0.65852,0.00036,9.73192]
[1776805978678,38.36,75575.41,1.17,-0.65894,0.00036,9.72725]
[1776805979684,38.36,75573.24,1.17,-0.65973,0.00036,9.71838]
[1776805981697,38.35,75554.8,1.17,-0.66636,0.00036,9.64205]
[1776805982705,38.35,75551.18,1.17,-0.66765,0.00036,9.62674]
[1776805983712,38.35,75548.06,1.17,-0.66877,0.00036,9.61347]
[1776805987744,38.35,75545.64,1.17,-0.66966,0.00036,9.60289]
[1776805992779,38.34,75545.84,1.17,-0.66961,0.00036,9.60342]
[1776805993786,38.34,75543.59,1.17,-0.67042,0.00036,9.5937]
[1776805996810,38.33,75541.38,1.17,-0.67123,0.00036,9.58399]
[1776805999830,38.33,75539.16,1.17,-0.67203,0.00036,9.57421]
[1776806000845,38.33,75537.19,1.17,-0.67274,0.00036,9.56561]
[1776806002849,38.33,75535.16,1.17,-0.67347,0.00036,9.55667]
[1776806004864,38.33,75532.92,1.17,-0.67427,0.00035,9.5468]
[1776806007886,38.32,75528.64,1.17,-0.6758,0.00035,9.52783]
[1776806008893,38.32,75526.74,1.17,-0.67648,0.00035,9.51937]
[1776806011913,38.32,75527.49,1.17,-0.67637,0.00035,9.51352]
[1776806014934,38.31,75525.18,1.17,-0.6772,0.00035,9.50309]
[1776806015941,38.31,75522.71,1.17,-0.67808,0.00035,9.49205]
[1776806018961,38.31,75524.55,1.17,-0.67744,0.00035,9.50006]
[1776806020976,38.31,75527.09,1.17,-0.67655,0.00035,9.51119]
[1776806026011,38.3,75528.5,1.17,-0.67608,0.00035,9.51708]
[1776806027018,38.3,75538.43,1.17,-0.67256,0.00036,9.56048]
[1776806028025,38.3,75538.9,1.17,-0.6724,0.00036,9.56243]
[1776806032052,38.29,75532.9,1.17,-0.67457,0.00036,9.53588]
[1776806033060,38.29,75530.51,1.17,-0.67542,0.00035,9.52529]
[1776806038097,38.28,75529.87,1.17,-0.67569,0.00035,9.52197]
[1776806041116,38.27,75531.77,1.17,-0.67504,0.00036,9.53008]
[1776806043130,38.27,75534.23,1.17,-0.67418,0.00036,9.54072]
[1776806044672,38.27,75549.96,1.17,-0.66857,0.00036,9.60857]
[1776806046151,38.26,75550.6,1.17,-0.66836,0.00036,9.61109]
[1776806051186,38.25,75550.01,1.17,-0.66861,0.00036,9.6081]
[1776806056222,38.25,75551.31,1.17,-0.66818,0.00036,9.61322]
[1776806061256,38.24,75551.65,1.17,-0.6681,0.00036,9.61426]
[1776806064812,38.23,75553.57,1.17,-0.66743,0.00036,9.62217]
[1776806069313,38.22,75555.85,1.17,-0.66665,0.00036,9.6314]
[1776806071327,38.22,75560.54,1.17,-0.6651,0.00036,9.64207]
[1776806074348,38.21,75568.62,1.17,-0.66221,0.00036,9.67542]
[1776806077368,38.21,75571.72,1.17,-0.66112,0.00036,9.68793]
[1776806079382,38.21,75573.92,1.17,-0.66033,0.00036,9.69679]
[1776806083411,38.2,75575.8,1.17,-0.65968,0.00036,9.70414]
[1776806088447,38.19,75574.87,1.17,-0.66006,0.00036,9.69993]
[1776806093481,38.18,75575.13,1.17,-0.66,0.00036,9.70057]
[1776806095027,38.18,75569.72,1.17,-0.66197,0.00036,9.67826]
[1776806099524,38.17,75567.28,1.17,-0.66289,0.00036,9.66769]
[1776806104558,38.16,75567.76,1.17,-0.66276,0.00036,9.66924]
[1776806109593,38.15,75566.75,1.17,-0.66317,0.00036,9.6646]
[1776806111609,38.14,75576.02,1.17,-0.65983,0.00036,9.70263]
[1776806112614,38.14,75586.86,1.17,-0.65589,0.00036,9.74635]
[1776806113620,38.14,75590.69,1.17,-0.65451,0.00037,9.7615]
[1776806114628,38.14,75594.75,1.17,-0.65304,0.00037,9.77743]
[1776806116643,38.13,75598.74,1.17,-0.6516,0.00037,9.79283]
[1776806118656,38.12,75601.43,1.17,-0.65064,0.00037,9.80307]
[1776806124698,38.11,75601.68,1.17,-0.65062,0.00037,9.80333]
[1776806129734,38.09,75603.47,1.17,-0.65002,0.00037,9.80969]
[1776806132754,38.08,75604.29,1.17,-0.64987,0.00037,9.80374]
[1776806135775,38.07,75600.2,1.17,-0.6514,0.00037,9.78749]
[1776806137789,38.07,75603.39,1.17,-0.65025,0.00037,9.7997]
[1776806140810,38.06,75600.97,1.17,-0.65117,0.00037,9.78994]
[1776806141817,38.06,75598.28,1.17,-0.65217,0.00037,9.77931]
[1776806143833,38.05,75596.0,1.17,-0.65302,0.00037,9.77014]
[1776806145848,38.05,75592.64,1.17,-0.65427,0.00037,9.75666]
[1776806146851,38.05,75589.8,1.17,-0.65532,0.00037,9.74525]
[1776806147860,38.04,75585.48,1.17,-0.65691,0.00037,9.72782]
[1776806148867,38.04,75580.73,1.17,-0.65865,0.00036,9.70851]
[1776806149873,38.04,75578.66,1.17,-0.65941,0.00036,9.70001]
[1776806150880,38.04,75572.71,1.17,-0.66158,0.00036,9.67541]
[1776806151887,38.04,75568.3,1.17,-0.6632,0.00036,9.65696]
[1776806152894,38.03,75566.3,1.17,-0.66393,0.00036,9.64847]
[1776806153901,38.03,75568.44,1.17,-0.66317,0.00036,9.65727]
[1776806154910,38.03,75571.11,1.17,-0.66221,0.00036,9.66828]
[1776806156922,38.02,75573.01,1.17,-0.66154,0.00036,9.67592]
[1776806160951,38.01,75570.52,1.17,-0.66249,0.00036,9.6651]
[1776806164979,38.0,75568.26,1.17,-0.66335,0.00036,9.65521]
[1776806170013,37.99,75566.19,1.17,-0.66416,0.00036,9.64597]
[1776806174041,37.98,75564.23,1.17,-0.66491,0.00036,9.63729]
[1776806179077,37.97,75562.89,1.17,-0.66544,0.00036,9.63111]
[1776806185118,37.96,75561.85,1.17,-0.66587,0.00036,9.62608]
[1776806189147,37.95,75566.75,1.17,-0.66413,0.00036,9.64637]
[1776806191162,37.94,75568.15,1.17,-0.66376,0.00036,9.64317]
[1776806198210,37.93,75567.44,1.17,-0.66408,0.00036,9.63948]
[1776806203245,37.92,75565.56,1.17,-0.66482,0.00036,9.63098]
[1776806213315,37.9,75564.42,1.17,-0.66532,0.00036,9.62521]
[1776806215876,37.89,75561.32,1.17,-0.66646,0.00036,9.61189]
[1776806221374,37.88,75561.65,1.17,-0.66637,0.00036,9.61287]
[1776806226408,37.88,75561.37,1.17,-0.6665,0.00036,9.61138]
[1776806233457,37.87,75561.66,1.17,-0.66643,0.00036,9.61224]
[1776806236021,37.87,75557.49,1.17,-0.66795,0.00036,9.5943]
[1776806238493,37.86,75554.27,1.17,-0.66913,0.00036,9.58029]
[1776806243527,37.86,75553.3,1.17,-0.6695,0.00036,9.57589]
[1776806248563,37.86,75553.94,1.17,-0.66929,0.00036,9.57846]
[1776806256164,37.85,75554.77,1.17,-0.66914,0.00036,9.57284]
[1776806261654,37.85,75554.96,1.17,-0.66909,0.00036,9.57345]
[1776806266234,37.84,75550.2,1.17,-0.67084,0.00036,9.55257]
[1776806267696,37.84,75542.06,1.17,-0.67379,0.00036,9.51676]
[1776806269711,37.84,75539.77,1.17,-0.67462,0.00036,9.50653]
[1776806274745,37.83,75538.45,1.17,-0.67512,0.00036,9.50042]
[1776806279780,37.83,75537.57,1.17,-0.67546,0.00036,9.49626]
[1776806284815,37.82,75536.18,1.17,-0.67598,0.00036,9.48981]
[1776806288844,37.82,75532.84,1.17,-0.67719,0.00036,9.47468]
[1776806291866,37.82,75534.7,1.17,-0.67653,0.00036,9.4829]
[1776806297906,37.81,75534.9,1.17,-0.67648,0.00036,9.48352]
[1776806303949,37.81,75534.49,1.17,-0.67666,0.00036,9.48141]
[1776806307978,37.8,75537.72,1.17,-0.67551,0.00036,9.49567]
[1776806308988,37.8,75541.35,1.17,-0.6742,0.00036,9.51175]
[1776806314020,37.8,75541.39,1.17,-0.67434,0.00036,9.50273]
[1776806319080,37.8,75542.1,1.17,-0.6741,0.00036,9.50564]
[1776806324124,37.79,75541.49,1.17,-0.67434,0.00036,9.50267]
[1776806329163,37.78,75540.23,1.17,-0.67482,0.00036,9.49681]
[1776806331177,37.78,75538.3,1.17,-0.67553,0.00036,9.48811]
[1776806336747,37.78,75540.12,1.17,-0.67489,0.00036,9.49594]
[1776806342254,37.77,75540.57,1.17,-0.67475,0.00036,9.49772]
[1776806347289,37.77,75539.89,1.17,-0.67501,0.00036,9.49448]
[1776806352325,37.77,75538.38,1.17,-0.67557,0.00036,9.48754]
[1776806357360,37.76,75537.73,1.17,-0.67583,0.00036,9.48441]
[1776806361388,37.76,75531.85,1.17,-0.67797,0.00036,9.45779]
[1776806365416,37.75,75530.42,1.17,-0.67849,0.00036,9.45116]
[1776806370452,37.75,75531.17,1.17,-0.67824,0.00036,9.45435]
[1776806372465,37.75,75532.21,1.17,-0.678,0.00036,9.44997]
[1776806377504,37.74,75532.27,1.17,-0.678,0.00036,9.44999]
[1776806382538,37.74,75535.86,1.17,-0.67673,0.00036,9.46591]
[1776806385559,37.73,75538.09,1.17,-0.67595,0.00036,9.47561]
[1776806389586,37.73,75540.15,1.17,-0.67524,0.00036,9.48441]
[1776806391603,37.72,75542.77,1.17,-0.6743,0.00036,9.49592]
[1776806392607,37.72,75548.65,1.17,-0.67217,0.00036,9.52184]
[1776806394622,37.72,75551.16,1.17,-0.67127,0.00036,9.53271]
[1776806397172,37.72,75555.3,1.17,-0.66978,0.00036,9.55063]
[1776806399658,37.71,75561.21,1.17,-0.66764,0.00037,9.57599]
[1776806404693,37.71,75562.72,1.17,-0.66712,0.00037,9.58212]
[1776806405700,37.71,75573.2,1.17,-0.66329,0.00037,9.62656]
[1776806407251,37.7,75577.07,1.17,-0.66187,0.00037,9.64269]
[1776806410735,37.7,75579.22,1.17,-0.66111,0.00037,9.65129]
[1776806415769,37.69,75582.23,1.17,-0.66005,0.00037,9.66332]
[1776806417321,37.68,75584.63,1.17,-0.65917,0.00037,9.67314]
[1776806422819,37.67,75586.64,1.17,-0.65848,0.00037,9.68084]
[1776806427391,37.66,75589.43,1.17,-0.65748,0.00037,9.69194]
[1776806428861,37.66,75593.82,1.17,-0.65587,0.00037,9.70964]
[1776806429867,37.66,75595.72,1.17,-0.65517,0.00037,9.71724]
[1776806431881,37.65,75598.68,1.17,-0.65421,0.00037,9.72014]
[1776806433896,37.65,75601.94,1.17,-0.65301,0.00037,9.73301]
[1776806435910,37.64,75605.37,1.17,-0.65175,0.00037,9.74647]
[1776806437923,37.64,75607.88,1.17,-0.65083,0.00037,9.75621]
[1776806441953,37.63,75610.05,1.17,-0.65006,0.00037,9.76439]
[1776806446728,37.62,75610.26,1.17,-0.65002,0.00037,9.76486]
[1776806446736,37.62,75610.26,1.17,-0.65002,0.00037,9.76486]
[1776806446792,37.62,75610.26,1.17,-0.65002,0.00037,9.76486]
[1776806446993,37.62,75611.92,1.17,-0.64941,0.00037,9.77126]
[1776806448441,37.62,75611.92,1.17,-0.64941,0.00037,9.77126]
[1776806447994,37.62,75630.11,1.17,-0.64259,0.00038,9.84092]
[1776806449002,37.62,75632.87,1.17,-0.64156,0.00038,9.8512]
[1776806449885,37.62,75632.87,1.17,-0.64156,0.00038,9.8512]
[1776806450011,37.62,75632.55,1.17,-0.64168,0.00038,9.84995]
[1776806450930,37.62,75632.55,1.17,-0.64168,0.00038,9.84995]
[1776806452481,37.61,75632.45,1.17,-0.64173,0.00038,9.84949]
[1776806452611,37.61,75632.45,1.17,-0.64173,0.00038,9.84949]
[1776806453985,37.61,75632.12,1.17,-0.64186,0.00038,9.84821]
[1776806454432,37.61,75632.12,1.17,-0.64186,0.00038,9.84821]
[1776806454440,37.61,75632.12,1.17,-0.64186,0.00038,9.84821]
[1776806454455,37.61,75632.12,1.17,-0.64186,0.00038,9.84821]
[1776806454525,37.61,75631.89,1.17,-0.64195,0.00038,9.84731]
[1776806454908,37.61,75631.89,1.17,-0.64195,0.00038,9.84731]
[1776806454917,37.61,75631.89,1.17,-0.64195,0.00038,9.84731]
[1776806455057,37.61,75632.13,1.17,-0.64186,0.00038,9.84817]
[1776806456050,37.61,75645.92,1.17,-0.63666,0.00038,9.89887]
[1776806456542,37.61,75645.92,1.17,-0.63666,0.00038,9.89887]
[1776806457057,37.61,75652.39,1.17,-0.63422,0.00038,9.92206]
[1776806458075,37.61,75652.39,1.17,-0.63422,0.00038,9.92206]
[1776806458167,37.61,75643.54,1.17,-0.63757,0.00038,9.89014]
[1776806460101,37.61,75643.54,1.17,-0.63758,0.00038,9.89011]
[1776806460589,37.61,75642.86,1.17,-0.63784,0.00038,9.88761]
[1776806460622,37.6,75642.86,1.17,-0.63784,0.00038,9.88759]
[1776806463993,37.6,75642.86,1.17,-0.63784,0.00038,9.88755]
[1776806464005,37.6,75642.86,1.17,-0.63784,0.00038,9.88755]
[1776806464225,37.6,75642.86,1.17,-0.63784,0.00038,9.88755]
[1776806464257,37.6,75662.97,1.17,-0.63022,0.00038,9.95908]
[1776806465291,37.6,75662.97,1.17,-0.63022,0.00038,9.95908]
[1776806465358,37.6,75667.91,1.17,-0.62834,0.00038,9.97607]
[1776806466335,37.6,75667.91,1.17,-0.62834,0.00038,9.97607]
[1776806466663,37.6,75669.22,1.17,-0.62785,0.00038,9.9805]
[1776806467130,37.6,75669.22,1.17,-0.62785,0.00038,9.98045]
[1776806469143,37.6,75664.06,1.17,-0.62983,0.00038,9.96263]
[1776806470150,37.59,75661.2,1.17,-0.63092,0.00038,9.95268]
[1776806475185,37.59,75661.76,1.17,-0.63071,0.00038,9.95457]
[1776806477200,37.59,75663.6,1.17,-0.63002,0.00038,9.96093]
[1776806478206,37.59,75666.77,1.17,-0.62881,0.00038,9.97185]
[1776806481227,37.59,75665.15,1.17,-0.62944,0.00038,9.9662]
[1776806483241,37.59,75663.03,1.17,-0.63025,0.00038,9.95883]
[1776806488276,37.58,75664.24,1.17,-0.6298,0.00038,9.96287]
[1776806489856,37.58,75664.86,1.17,-0.62957,0.00038,9.96499]
[1776806490132,37.58,75664.86,1.17,-0.62957,0.00038,9.96499]
[1776806492304,37.58,75660.2,1.17,-0.63146,0.00038,9.94]
[1776806492806,37.58,75660.2,1.17,-0.63146,0.00038,9.94]
[1776806492813,37.58,75660.2,1.17,-0.63146,0.00038,9.94]
[1776806492827,37.58,75660.2,1.17,-0.63146,0.00038,9.94]
[1776806492834,37.58,75659.9,1.17,-0.63157,0.00038,9.93893]
[1776806495416,37.58,75659.9,1.17,-0.63158,0.00038,9.93891]
[1776806496333,37.58,75656.48,1.17,-0.63288,0.00038,9.92686]
[1776806497033,37.58,75656.48,1.17,-0.63288,0.00038,9.92686]
[1776806497135,37.58,75655.95,1.17,-0.63308,0.00038,9.92498]
[1776806506086,37.58,75655.95,1.17,-0.63308,0.00038,9.92497]
[1776806506187,37.57,75656.36,1.17,-0.63293,0.00038,9.92635]
[1776806507225,37.57,75656.36,1.17,-0.63293,0.00038,9.92635]
[1776806509195,37.57,75656.36,1.17,-0.63294,0.00038,9.92632]
[1776806509297,37.57,75656.36,1.17,-0.63294,0.00038,9.9263]
[1776806516476,37.57,75655.44,1.17,-0.6333,0.00038,9.92293]
[1776806519493,37.57,75658.0,1.17,-0.63233,0.00038,9.93192]
[1776806521508,37.57,75662.29,1.17,-0.6307,0.00038,9.94692]
[1776806523522,37.57,75665.07,1.17,-0.62965,0.00038,9.95654]
[1776806528083,37.56,75664.18,1.17,-0.63,0.00038,9.95339]
[1776806528093,37.56,75664.18,1.17,-0.63,0.00038,9.95339]
[1776806528102,37.56,75669.46,1.17,-0.62799,0.00038,9.97152]
[1776806529244,37.56,75669.46,1.17,-0.62799,0.00038,9.97152]
[1776806529292,37.56,75672.11,1.17,-0.62698,0.00038,9.98052]
[1776806531325,37.56,75672.11,1.17,-0.62698,0.00038,9.98052]
[1776806531379,37.56,75674.23,1.17,-0.62617,0.00038,9.98763]
[1776806532461,37.56,75674.23,1.17,-0.62617,0.00038,9.98763]
[1776806533511,37.56,75674.3,1.17,-0.62615,0.00038,9.98787]
[1776806533613,37.56,75674.18,1.17,-0.6262,0.00038,9.98738]
[1776806538171,37.55,75675.76,1.17,-0.62562,0.00038,9.99251]
[1776806539499,37.55,75675.76,1.17,-0.62562,0.00038,9.99251]
[1776806539508,37.55,75675.76,1.17,-0.62562,0.00038,9.99251]
[1776806539545,37.55,75675.34,1.17,-0.62579,0.00038,9.99105]
[1776806540641,37.54,75671.49,1.17,-0.62727,0.00038,9.97796]
[1776806541651,37.54,75669.83,1.17,-0.62791,0.00038,9.97223]
[1776806545676,37.54,75667.88,1.17,-0.62867,0.00038,9.96541]
[1776806547102,37.54,75667.88,1.17,-0.62867,0.00038,9.96541]
[1776806547112,37.54,75667.88,1.17,-0.62867,0.00038,9.96541]
[1776806547178,37.54,75667.22,1.17,-0.62893,0.00038,9.96311]
[1776806548241,37.54,75655.83,1.17,-0.63327,0.00038,9.92327]
[1776806549337,37.54,75655.83,1.17,-0.63327,0.00038,9.92327]
[1776806549351,37.54,75655.83,1.17,-0.63327,0.00038,9.92327]
[1776806549539,37.54,75655.83,1.17,-0.63327,0.00038,9.92327]
[1776806549406,37.54,75653.77,1.17,-0.63405,0.00038,9.91594]
[1776806549705,37.54,75653.77,1.17,-0.63405,0.00038,9.91594]
[1776806550711,37.54,75648.81,1.17,-0.63594,0.00038,9.89815]
[1776806555746,37.53,75648.03,1.17,-0.63635,0.00038,9.88656]
[1776806563006,37.53,75648.7,1.17,-0.63609,0.00038,9.88896]
[1776806563108,37.53,75649.3,1.17,-0.63587,0.00038,9.8911]
[1776806564024,37.53,75649.3,1.17,-0.63587,0.00038,9.8911]
[1776806565915,37.53,75649.3,1.17,-0.63587,0.00038,9.89106]
[1776806565995,37.53,75648.61,1.17,-0.63614,0.00038,9.88851]
[1776806571860,37.52,75649.41,1.17,-0.63586,0.00038,9.8912]
[1776806577352,37.52,75649.76,1.17,-0.63574,0.00038,9.89234]
[1776806577453,37.52,75649.73,1.17,-0.63575,0.00038,9.8922]
[1776806578357,37.52,75649.73,1.17,-0.63575,0.00038,9.8922]
[1776806580093,37.52,75649.71,1.17,-0.63577,0.00038,9.8921]
[1776806580194,37.52,75649.71,1.17,-0.63577,0.00038,9.89204]
[1776806583466,37.52,75649.33,1.17,-0.63592,0.00038,9.89061]
[1776806583567,37.51,75647.94,1.17,-0.63645,0.00038,9.88556]
[1776806585649,37.51,75647.56,1.17,-0.6366,0.00038,9.88413]
[1776806586162,37.51,75647.56,1.17,-0.6366,0.00038,9.88413]
[1776806586263,37.51,75646.41,1.17,-0.63704,0.00038,9.87992]
[1776806592589,37.51,75645.59,1.17,-0.63737,0.00038,9.87682]
[1776806593007,37.51,75645.49,1.17,-0.63741,0.00038,9.87641]
[1776806594612,37.51,75645.49,1.17,-0.63741,0.00038,9.87641]
[1776806595020,37.51,75648.39,1.17,-0.63632,0.00038,9.88688]
[1776806603078,37.5,75649.01,1.17,-0.63611,0.00038,9.88887]
[1776806608113,37.49,75649.43,1.17,-0.63597,0.00038,9.89023]
[1776806611930,37.49,75649.11,1.17,-0.6362,0.00038,9.88024]
[1776806612031,37.49,75649.72,1.17,-0.63598,0.00038,9.88241]
[1776806615000,37.49,75649.41,1.17,-0.6361,0.00038,9.88123]
[1776806616539,37.49,75649.42,1.17,-0.6361,0.00038,9.88124]
[1776806616640,37.49,75647.69,1.17,-0.63676,0.00038,9.87494]
[1776806622209,37.48,75647.98,1.17,-0.63666,0.00038,9.87586]
[1776806629258,37.48,75648.09,1.17,-0.63664,0.00038,9.8761]
[1776806634294,37.47,75649.42,1.17,-0.63615,0.00038,9.8808]
[1776806637315,37.47,75652.44,1.17,-0.635,0.00038,9.89162]
[1776806638322,37.47,75646.39,1.17,-0.63731,0.00038,9.86971]
[1776806640223,37.47,75646.41,1.17,-0.6373,0.00038,9.86976]
[1776806640285,37.47,75646.41,1.17,-0.6373,0.00038,9.86976]
[1776806640335,37.47,75644.63,1.17,-0.63798,0.00038,9.86325]
[1776806640816,37.47,75644.63,1.17,-0.63798,0.00038,9.86325]
[1776806640825,37.47,75644.63,1.17,-0.63798,0.00038,9.86325]
[1776806641343,37.47,75640.98,1.17,-0.63937,0.00038,9.84981]
[1776806642350,37.47,75636.69,1.17,-0.641,0.00038,9.83384]
[1776806642849,37.47,75636.69,1.17,-0.641,0.00038,9.83384]
[1776806642950,37.47,75635.25,1.17,-0.64155,0.00038,9.82843]
[1776806648392,37.46,75633.59,1.17,-0.64219,0.00038,9.82206]
[1776806649399,37.46,75627.67,1.17,-0.64443,0.00038,9.79963]
[1776806651413,37.46,75623.72,1.17,-0.64593,0.00038,9.78449]
[1776806657455,37.46,75622.82,1.17,-0.64627,0.00038,9.78101]
[1776806662490,37.46,75621.52,1.17,-0.64676,0.00038,9.77598]
[1776806663498,37.46,75613.5,1.17,-0.64978,0.00038,9.74467]
[1776806664503,37.46,75610.84,1.17,-0.65079,0.00038,9.73416]
[1776806668531,37.46,75608.27,1.17,-0.65175,0.00038,9.72393]
[1776806673567,37.46,75608.91,1.17,-0.65163,0.00038,9.7176]
[1776806679608,37.46,75609.97,1.17,-0.65124,0.00038,9.72179]
[1776806685652,37.46,75610.84,1.17,-0.65091,0.00038,9.7252]
[1776806691723,37.46,75610.57,1.17,-0.65102,0.00038,9.72407]
[1776806697765,37.46,75610.77,1.17,-0.65095,0.00038,9.72485]
[1776806702800,37.46,75609.44,1.17,-0.65145,0.00038,9.71954]
[1776806703806,37.46,75606.46,1.17,-0.65257,0.00038,9.70766]
[1776806704815,37.46,75604.56,1.17,-0.65328,0.00038,9.70006]
[1776806709849,37.45,75605.47,1.17,-0.65294,0.00038,9.70368]
[1776806714885,37.45,75605.84,1.17,-0.65282,0.00038,9.70503]
[1776806717907,37.45,75594.26,1.17,-0.65716,0.00037,9.65805]
[1776806722942,37.45,75595.07,1.17,-0.65687,0.00037,9.66127]
[1776806723949,37.45,75600.12,1.17,-0.65498,0.00037,9.68181]
[1776806729507,37.44,75608.03,1.17,-0.65203,0.00038,9.71347]
[1776806735027,37.44,75607.36,1.17,-0.65242,0.00038,9.70168]
[1776806740061,37.43,75606.52,1.17,-0.65275,0.00038,9.69813]
[1776806745096,37.43,75606.37,1.17,-0.65283,0.00038,9.69732]
[1776806750131,37.42,75605.19,1.17,-0.65329,0.00038,9.69239]
[1776806755166,37.42,75605.55,1.17,-0.65318,0.00038,9.69365]
[1776806757184,37.42,75609.6,1.17,-0.65166,0.00038,9.70976]
[1776806759718,37.41,75611.57,1.17,-0.65093,0.00038,9.71748]
[1776806765236,37.41,75611.28,1.17,-0.65107,0.00038,9.71601]
[1776806768256,37.4,75613.34,1.17,-0.65031,0.00038,9.72399]
[1776806774298,37.39,75612.83,1.17,-0.65054,0.00038,9.72162]
[1776806779334,37.39,75611.67,1.17,-0.651,0.00038,9.71673]
[1776806781348,37.38,75609.16,1.17,-0.65196,0.00038,9.70663]
[1776806783361,37.38,75605.01,1.17,-0.65353,0.00038,9.68991]
[1776806788397,37.38,75605.38,1.17,-0.65341,0.00038,9.69119]
[1776806791417,37.37,75607.23,1.17,-0.65284,0.00038,9.68964]
[1776806798467,37.37,75606.08,1.17,-0.6533,0.00038,9.68479]
[1776806802495,37.36,75612.32,1.17,-0.65096,0.00038,9.70959]
[1776806810073,37.35,75615.75,1.17,-0.64971,0.00038,9.72272]
[1776806815585,37.35,75614.22,1.17,-0.65031,0.00038,9.7164]
[1776806820621,37.34,75613.11,1.17,-0.65076,0.00038,9.71173]
[1776806825655,37.33,75612.99,1.17,-0.65083,0.00038,9.71098]
[1776806830691,37.33,75620.8,1.17,-0.6479,0.00038,9.74149]
[1776806831698,37.33,75621.26,1.17,-0.64773,0.00038,9.74324]
[1776806832706,37.32,75624.1,1.17,-0.64666,0.00038,9.75423]
[1776806837740,37.32,75624.52,1.17,-0.64653,0.00038,9.75557]
[1776806842776,37.31,75624.0,1.17,-0.64675,0.00038,9.75336]
[1776806847810,37.31,75623.48,1.17,-0.64696,0.00038,9.75122]
[1776806860424,37.3,75616.7,1.17,-0.64968,0.00038,9.71545]
[1776806865936,37.29,75615.61,1.17,-0.65012,0.00038,9.71083]
[1776806872988,37.28,75615.06,1.17,-0.65038,0.00038,9.70817]
[1776806878031,37.27,75615.54,1.17,-0.65022,0.00038,9.70983]
[1776806886084,37.26,75614.33,1.17,-0.65073,0.00038,9.70451]
[1776806890636,37.25,75610.03,1.17,-0.65238,0.00038,9.6871]
[1776806892128,37.25,75599.65,1.17,-0.65631,0.00038,9.64492]
[1776806893135,37.25,75596.66,1.17,-0.65743,0.00038,9.63261]
[1776806895149,37.25,75594.15,1.17,-0.65838,0.00038,9.62214]
[1776806896155,37.25,75591.13,1.17,-0.65952,0.00038,9.60951]
[1776806900706,37.24,75587.16,1.17,-0.66104,0.00037,9.59263]
[1776806903205,37.24,75583.39,1.17,-0.66246,0.00037,9.57655]
[1776806904213,37.24,75581.1,1.17,-0.66332,0.00037,9.56678]
[1776806905219,37.24,75571.54,1.17,-0.6669,0.00037,9.52564]
[1776806907232,37.24,75558.72,1.17,-0.67166,0.00037,9.46934]
[1776806908240,37.24,75554.57,1.17,-0.6732,0.00037,9.45082]
[1776806913275,37.24,75551.56,1.17,-0.67446,0.00037,9.42814]
[1776806917302,37.23,75549.47,1.17,-0.67524,0.00037,9.41864]
[1776806922337,37.23,75548.27,1.17,-0.67569,0.00037,9.41313]
[1776806927373,37.23,75546.42,1.17,-0.67638,0.00037,9.40466]
[1776806932408,37.23,75544.89,1.17,-0.67694,0.00037,9.39764]
[1776806939457,37.23,75543.89,1.17,-0.67732,0.00037,9.39301]
[1776806944492,37.23,75543.17,1.17,-0.67759,0.00037,9.38967]
[1776806946505,37.23,75540.63,1.17,-0.67852,0.00037,9.37803]
[1776806951541,37.23,75538.58,1.17,-0.67928,0.00037,9.36863]
[1776806956577,37.23,75538.27,1.17,-0.67939,0.00037,9.36718]
[1776806962618,37.23,75538.03,1.17,-0.67949,0.00037,9.36602]
[1776806967655,37.22,75538.94,1.17,-0.67916,0.00037,9.37015]
[1776806974702,37.22,75538.79,1.17,-0.67935,0.00037,9.3603]
[1776806978729,37.22,75536.88,1.17,-0.68006,0.00037,9.35146]
[1776806980748,37.22,75529.53,1.17,-0.68275,0.00037,9.31731]
[1776806981751,37.22,75527.6,1.17,-0.68346,0.00037,9.30828]
[1776806986786,37.22,75527.26,1.17,-0.68359,0.00037,9.30664]
[1776806990814,37.22,75529.94,1.17,-0.68261,0.00037,9.31914]
[1776806992828,37.22,75538.64,1.17,-0.67942,0.00037,9.35947]
[1776806993834,37.22,75542.34,1.17,-0.67806,0.00037,9.37641]
[1776806997863,37.22,75544.12,1.17,-0.67741,0.00037,9.38455]
[1776806998871,37.22,75553.38,1.17,-0.67399,0.00037,9.42648]
[1776806999878,37.22,75558.93,1.17,-0.67193,0.00037,9.45127]
[1776807001900,37.22,75561.52,1.17,-0.67097,0.00037,9.46274]
[1776807011490,37.21,75561.84,1.17,-0.67088,0.00037,9.46381]
[1776807017000,37.21,75560.23,1.17,-0.6715,0.00037,9.45648]
[1776807021027,37.21,75567.43,1.17,-0.66883,0.00037,9.48806]
[1776807025058,37.2,75569.51,1.17,-0.66806,0.00037,9.4971]
[1776807026063,37.2,75564.0,1.17,-0.67012,0.00037,9.4729]
[1776807027069,37.2,75560.23,1.17,-0.67152,0.00037,9.45621]
[1776807030091,37.2,75562.46,1.17,-0.67069,0.00037,9.46611]
[1776807035125,37.2,75560.7,1.17,-0.67147,0.00037,9.44929]
[1776807039154,37.2,75563.62,1.17,-0.67039,0.00037,9.46223]
[1776807044188,37.2,75562.09,1.17,-0.67096,0.00037,9.45545]
[1776807049224,37.2,75562.71,1.17,-0.67073,0.00037,9.45817]
[1776807054261,37.2,75562.11,1.17,-0.67095,0.00037,9.45549]
[1776807059296,37.2,75561.77,1.17,-0.67108,0.00037,9.45396]
[1776807064330,37.2,75562.72,1.17,-0.67073,0.00037,9.45812]
[1776807068358,37.2,75565.56,1.17,-0.66968,0.00037,9.47061]
[1776807073393,37.2,75560.13,1.17,-0.6717,0.00037,9.44654]
[1776807078428,37.2,75560.09,1.17,-0.67171,0.00037,9.44641]
[1776807083463,37.2,75559.85,1.17,-0.6718,0.00037,9.44539]
[1776807090513,37.2,75559.8,1.17,-0.67181,0.00037,9.44525]
[1776807099575,37.21,75560.05,1.17,-0.67184,0.00037,9.43744]
[1776807104611,37.21,75560.12,1.17,-0.67181,0.00037,9.43782]
[1776807110653,37.21,75560.07,1.17,-0.67182,0.00037,9.43768]
[1776807115688,37.21,75560.23,1.17,-0.67175,0.00037,9.43846]
[1776807116694,37.21,75562.05,1.17,-0.67108,0.00037,9.44654]
[1776807122277,37.21,75561.94,1.17,-0.67111,0.00037,9.44611]
[1776807127772,37.21,75568.5,1.17,-0.66867,0.00037,9.47502]
[1776807129785,37.21,75571.39,1.17,-0.66759,0.00037,9.4876]
[1776807137842,37.21,75574.0,1.17,-0.66663,0.00037,9.49881]
[1776807139855,37.21,75576.76,1.17,-0.6656,0.00037,9.51071]
[1776807146905,37.21,75576.6,1.17,-0.66566,0.00037,9.50993]
[1776807147912,37.21,75573.37,1.17,-0.66687,0.00037,9.49596]
[1776807148919,37.21,75570.95,1.17,-0.66778,0.00037,9.48545]
[1776807151940,37.21,75567.69,1.17,-0.66912,0.00037,9.46216]
[1776807156974,37.2,75565.58,1.17,-0.66992,0.00037,9.45282]
[1776807162009,37.2,75564.25,1.17,-0.67042,0.00037,9.4469]
[1776807167045,37.2,75563.13,1.17,-0.67084,0.00037,9.4419]
[1776807172080,37.2,75562.48,1.17,-0.67108,0.00037,9.43898]
[1776807180142,37.2,75563.7,1.17,-0.67064,0.00037,9.44426]
[1776807187191,37.2,75562.42,1.17,-0.67113,0.00037,9.43849]
[1776807192226,37.2,75562.29,1.17,-0.67118,0.00037,9.43784]
[1776807197260,37.19,75561.48,1.17,-0.67149,0.00037,9.43417]
[1776807202838,37.19,75561.29,1.17,-0.67157,0.00037,9.43324]
[1776807209345,37.19,75560.3,1.17,-0.67194,0.00037,9.42876]
[1776807216395,37.19,75560.63,1.17,-0.67196,0.00037,9.42112]
[1776807221430,37.19,75561.64,1.17,-0.67158,0.00037,9.42559]
[1776807225457,37.19,75564.1,1.17,-0.67067,0.00037,9.43645]
[1776807228478,37.19,75570.62,1.17,-0.66824,0.00037,9.46503]
[1776807229486,37.19,75573.97,1.17,-0.66699,0.00037,9.47958]
[1776807234520,37.18,75576.09,1.17,-0.66621,0.00038,9.48855]
[1776807239555,37.18,75577.24,1.17,-0.6658,0.00038,9.49331]
[1776807242576,37.17,75579.27,1.17,-0.66505,0.00038,9.50193]
[1776807247612,37.17,75580.6,1.17,-0.66457,0.00038,9.50742]
[1776807253190,37.17,75581.14,1.17,-0.66438,0.00038,9.50956]
[1776807254671,37.16,75583.37,1.17,-0.66355,0.00038,9.51903]
[1776807259706,37.16,75583.55,1.17,-0.6635,0.00038,9.5196]
[1776807264741,37.16,75583.67,1.17,-0.66348,0.00038,9.51992]
[1776807269775,37.15,75584.58,1.17,-0.66315,0.00038,9.52362]
[1776807271790,37.15,75585.22,1.17,-0.66304,0.00038,9.51727]
[1776807276825,37.15,75585.66,1.17,-0.66289,0.00038,9.51899]
[1776807283402,37.14,75586.23,1.17,-0.66269,0.00038,9.52121]
[1776807286895,37.14,75588.09,1.17,-0.662,0.00038,9.52903]
[1776807289916,37.14,75586.21,1.17,-0.66271,0.00038,9.52098]
[1776807295957,37.14,75587.12,1.17,-0.66238,0.00038,9.52473]
[1776807302000,37.13,75588.15,1.17,-0.662,0.00038,9.52897]
[1776807306028,37.13,75599.99,1.17,-0.65753,0.00038,9.57854]
[1776807307040,37.13,75612.34,1.17,-0.65283,0.00038,9.62904]
[1776807308042,37.13,75614.21,1.17,-0.65211,0.00038,9.63657]
[1776807313077,37.13,75615.18,1.17,-0.65174,0.00038,9.64045]
[1776807318114,37.13,75615.61,1.17,-0.65158,0.00038,9.64216]
[1776807323147,37.13,75613.61,1.17,-0.65234,0.00038,9.63417]
[1776807328184,37.13,75614.28,1.17,-0.65209,0.00038,9.63687]
[1776807331203,37.13,75616.82,1.17,-0.65124,0.00038,9.63811]
[1776807336238,37.13,75618.96,1.17,-0.65041,0.00038,9.64667]
[1776807341276,37.14,75629.56,1.17,-0.64635,0.00038,9.68842]
[1776807342279,37.14,75634.96,1.17,-0.64427,0.00038,9.70929]
[1776807346308,37.13,75636.85,1.17,-0.64354,0.00039,9.71651]
[1776807352350,37.14,75635.03,1.17,-0.64423,0.00038,9.70962]
[1776807357385,37.14,75632.49,1.17,-0.64521,0.00038,9.69989]
[1776807358393,37.14,75630.07,1.17,-0.64614,0.00038,9.69052]
[1776807362421,37.14,75626.88,1.17,-0.64736,0.00038,9.67811]
[1776807363428,37.14,75618.87,1.17,-0.65043,0.00038,9.64652]
[1776807363965,37.14,75616.99,1.17,-0.65114,0.00038,9.63906]
[1776807366450,37.14,75615.12,1.17,-0.65185,0.00038,9.63163]
[1776807371485,37.14,75614.77,1.17,-0.65198,0.00038,9.63027]
[1776807374038,37.14,75616.82,1.17,-0.6512,0.00038,9.63846]
[1776807380549,37.14,75615.8,1.17,-0.6516,0.00038,9.63427]
[1776807385584,37.14,75615.07,1.17,-0.65189,0.00038,9.63129]
[1776807390619,37.14,75615.87,1.17,-0.65159,0.00038,9.63442]
[1776807394178,37.14,75601.35,1.17,-0.65725,0.00038,9.56632]
[1776807395654,37.14,75599.86,1.17,-0.65781,0.00038,9.56021]
[1776807401696,37.14,75598.59,1.17,-0.65827,0.00038,9.55513]
[1776807404248,37.14,75596.28,1.17,-0.65914,0.00038,9.54559]
[1776807409751,37.15,75597.43,1.17,-0.65868,0.00038,9.55065]
[1776807415794,37.15,75597.78,1.17,-0.65852,0.00038,9.55236]
[1776807421836,37.16,75598.1,1.17,-0.65838,0.00038,9.55395]
[1776807424388,37.16,75607.56,1.17,-0.65477,0.00038,9.59297]
[1776807425864,37.16,75610.47,1.17,-0.65366,0.00038,9.60486]
[1776807430899,37.17,75614.15,1.17,-0.65224,0.00038,9.6198]
[1776807432913,37.17,75617.01,1.17,-0.65115,0.00038,9.63128]
[1776807437948,37.17,75615.4,1.17,-0.65176,0.00038,9.62488]
[1776807442982,37.17,75616.77,1.17,-0.65123,0.00038,9.6304]
[1776807448019,37.17,75616.85,1.17,-0.6512,0.00038,9.63075]
[1776807452045,37.17,75619.29,1.17,-0.65038,0.00038,9.63156]
[1776807458087,37.17,75619.38,1.17,-0.65035,0.00038,9.63191]
[1776807463124,37.17,75619.76,1.17,-0.6502,0.00038,9.63341]
[1776807468159,37.17,75620.76,1.17,-0.64983,0.00038,9.63734]
[1776807469166,37.17,75617.62,1.17,-0.65103,0.00038,9.62485]
[1776807474202,37.17,75615.97,1.17,-0.65166,0.00038,9.61824]
[1776807477223,37.17,75605.94,1.17,-0.65549,0.00038,9.57761]
[1776807479237,37.17,75602.85,1.17,-0.65666,0.00038,9.56497]
[1776807482258,37.17,75585.43,1.17,-0.66326,0.00038,9.49203]
[1776807483265,37.17,75576.82,1.17,-0.66651,0.00038,9.45502]
[1776807487292,37.17,75574.68,1.17,-0.66731,0.00038,9.44576]
[1776807491323,37.17,75577.32,1.17,-0.66631,0.00038,9.45725]
[1776807492327,37.17,75579.56,1.17,-0.66547,0.00038,9.46693]
[1776807497363,37.17,75578.3,1.17,-0.66594,0.00038,9.46147]
[1776807498369,37.17,75584.76,1.17,-0.6635,0.00038,9.48927]
[1776807499377,37.17,75587.65,1.17,-0.66241,0.00038,9.5016]
[1776807504416,37.17,75588.44,1.17,-0.6621,0.00038,9.50502]
[1776807508444,37.18,75586.62,1.17,-0.66279,0.00038,9.49737]
[1776807513481,37.18,75585.99,1.17,-0.66314,0.00038,9.48584]
[1776807521536,37.19,75585.93,1.17,-0.66313,0.00038,9.48591]
[1776807526571,37.19,75584.54,1.17,-0.66363,0.00038,9.48021]
[1776807530599,37.2,75581.66,1.17,-0.6647,0.00038,9.46809]
[1776807532615,37.2,75578.84,1.17,-0.66575,0.00038,9.45608]
[1776807541675,37.21,75576.68,1.17,-0.6665,0.00038,9.44742]
[1776807547718,37.22,75576.58,1.17,-0.66651,0.00038,9.44732]
[1776807548727,37.22,75589.35,1.17,-0.66169,0.00038,9.50202]
[1776807549733,37.22,75593.69,1.17,-0.66004,0.00038,9.52028]
[1776807550740,37.22,75598.66,1.17,-0.65816,0.00038,9.54098]
[1776807551747,37.22,75604.99,1.17,-0.65576,0.00038,9.56703]
[1776807555300,37.22,75608.24,1.17,-0.65453,0.00038,9.5802]
[1776807560810,37.21,75609.16,1.17,-0.65419,0.00038,9.58376]
[1776807565845,37.21,75610.64,1.17,-0.65365,0.00038,9.58954]
[1776807567863,37.21,75612.56,1.17,-0.65291,0.00038,9.59732]
[1776807568866,37.21,75614.72,1.17,-0.65209,0.00038,9.606]
[1776807575440,37.21,75615.92,1.17,-0.65175,0.00038,9.60189]
[1776807580949,37.21,75616.32,1.17,-0.65159,0.00038,9.60352]
[1776807583970,37.21,75612.0,1.17,-0.65324,0.00038,9.58618]
[1776807589006,37.21,75609.68,1.17,-0.65412,0.00038,9.57683]
[1776807595584,37.21,75610.72,1.17,-0.65372,0.00038,9.58111]
[1776807601049,37.22,75611.76,1.17,-0.65332,0.00038,9.58536]
[1776807601052,37.22,75611.76,1.17,-0.65332,0.00038,9.58536]
[1776807601393,37.22,75611.76,1.17,-0.65332,0.00038,9.58536]
[1776807601441,37.22,75627.14,1.17,-0.64742,0.00038,9.64645]
[1776807602097,37.22,75627.14,1.17,-0.64742,0.00038,9.64647]
[1776807603103,37.22,75635.92,1.17,-0.64404,0.00039,9.68041]
[1776807609146,37.22,75634.81,1.17,-0.64447,0.00039,9.6762]
[1776807612169,37.22,75629.91,1.17,-0.64635,0.00038,9.65728]
[1776807613173,37.22,75620.43,1.17,-0.64999,0.00038,9.6201]
[1776807614181,37.22,75612.3,1.17,-0.65311,0.00038,9.5876]
[1776807617204,37.22,75602.68,1.17,-0.65677,0.00038,9.5484]
[1776807618209,37.22,75599.88,1.17,-0.65784,0.00038,9.53686]
[1776807620223,37.22,75597.54,1.17,-0.65873,0.00038,9.52716]
[1776807623254,37.22,75594.32,1.17,-0.65995,0.00038,9.5137]
[1776807624250,37.22,75592.49,1.17,-0.66064,0.00038,9.50603]
[1776807630298,37.22,75593.92,1.17,-0.6601,0.00038,9.51203]
[1776807632315,37.22,75590.77,1.17,-0.66142,0.00038,9.48976]
[1776807633318,37.22,75588.39,1.17,-0.66232,0.00038,9.47971]
[1776807636339,37.22,75586.01,1.17,-0.66323,0.00038,9.46954]
[1776807641374,37.21,75584.08,1.17,-0.66396,0.00038,9.46123]
[1776807643387,37.21,75587.16,1.17,-0.6628,0.00038,9.47435]
[1776807647416,37.21,75588.96,1.17,-0.66212,0.00038,9.48199]
[1776807652451,37.21,75590.71,1.17,-0.66145,0.00038,9.48941]
[1776807656479,37.22,75593.78,1.17,-0.66029,0.00038,9.50234]
[1776807657487,37.22,75597.92,1.17,-0.65872,0.00038,9.51962]
[1776807661514,37.21,75600.21,1.17,-0.65785,0.00038,9.52907]
[1776807663529,37.21,75604.31,1.17,-0.65629,0.00038,9.54593]
[1776807668563,37.21,75604.92,1.17,-0.65607,0.00038,9.54832]
[1776807672594,37.21,75602.93,1.17,-0.65684,0.00038,9.54006]
[1776807675614,37.21,75600.91,1.17,-0.65761,0.00038,9.53168]
[1776807677629,37.21,75596.21,1.17,-0.6594,0.00038,9.51214]
[1776807679643,37.21,75590.44,1.17,-0.66159,0.00038,9.4879]
[1776807680648,37.21,75585.89,1.17,-0.66331,0.00038,9.46861]
[1776807685684,37.21,75573.86,1.17,-0.66785,0.00038,9.41677]
[1776807686690,37.21,75571.13,1.17,-0.66888,0.00038,9.40482]
[1776807691726,37.21,75570.31,1.17,-0.66932,0.00038,9.3921]
[1776807697768,37.21,75569.1,1.17,-0.66978,0.00038,9.38676]
[1776807701797,37.21,75572.74,1.17,-0.66841,0.00038,9.4027]
[1776807702803,37.21,75586.42,1.17,-0.66324,0.00038,9.4618]
[1776807703811,37.21,75589.55,1.17,-0.66205,0.00038,9.4751]
[1776807708845,37.21,75590.32,1.17,-0.66176,0.00038,9.47837]
[1776807714887,37.21,75590.55,1.17,-0.66168,0.00038,9.47931]
[1776807718916,37.2,75593.57,1.17,-0.66054,0.00038,9.4919]
[1776807720938,37.2,75591.64,1.17,-0.66128,0.00038,9.48372]
[1776807724959,37.2,75584.37,1.17,-0.66405,0.00038,9.45271]
[1776807725967,37.2,75576.52,1.17,-0.66701,0.00038,9.41885]
[1776807726973,37.2,75572.58,1.17,-0.6685,0.00038,9.40167]
[1776807728987,37.2,75567.68,1.17,-0.67034,0.00038,9.38012]
[1776807732546,37.2,75564.98,1.17,-0.67136,0.00038,9.36818]
[1776807736036,37.2,75568.11,1.17,-0.67018,0.00038,9.38205]
[1776807740068,37.2,75566.07,1.17,-0.67095,0.00038,9.37303]
[1776807745101,37.2,75564.32,1.17,-0.67161,0.00038,9.36518]
[1776807746107,37.2,75561.16,1.17,-0.67279,0.00037,9.3511]
[1776807751143,37.2,75560.56,1.17,-0.67316,0.00037,9.33926]
[1776807756177,37.2,75560.61,1.17,-0.67314,0.00037,9.33949]
[1776807760206,37.2,75556.85,1.17,-0.67455,0.00037,9.32252]
[1776807761213,37.19,75545.05,1.17,-0.67895,0.00037,9.26882]
[1776807762757,37.19,75539.02,1.17,-0.68119,0.00037,9.24095]
[1776807766256,37.19,75514.87,1.17,-0.6901,0.00037,9.12656]
[1776807767257,37.19,75515.11,1.17,-0.69001,0.00037,9.12768]
[1776807768264,37.19,75508.17,1.17,-0.69255,0.00037,9.09407]
[1776807769270,37.2,75512.59,1.17,-0.69093,0.00037,9.11558]
[1776807771286,37.2,75515.1,1.17,-0.69001,0.00037,9.12776]
[1776807776320,37.2,75513.13,1.17,-0.69072,0.00037,9.11833]
[1776807777328,37.2,75510.95,1.17,-0.69152,0.00037,9.1078]
[1776807780349,37.2,75509.15,1.17,-0.69217,0.00037,9.09915]
[1776807783370,37.2,75507.17,1.17,-0.69288,0.00037,9.08961]
[1776807788405,37.2,75505.34,1.17,-0.69354,0.00036,9.08084]
[1776807793439,37.21,75507.33,1.17,-0.6928,0.00037,9.09073]
[1776807798475,37.21,75507.78,1.17,-0.69262,0.00037,9.0931]
[1776807803042,37.21,75505.28,1.17,-0.69353,0.00036,9.081]
[1776807808544,37.21,75505.35,1.17,-0.69349,0.00036,9.08147]
[1776807814586,37.22,75505.76,1.17,-0.69348,0.00036,9.07433]
[1776807819622,37.22,75504.92,1.17,-0.69377,0.00036,9.0704]
[1776807824658,37.22,75507.17,1.17,-0.69293,0.00037,9.08166]
[1776807829694,37.22,75509.97,1.17,-0.6919,0.00037,9.09536]
[1776807830704,37.22,75506.88,1.17,-0.69303,0.00037,9.08033]
[1776807831710,37.22,75503.25,1.17,-0.69435,0.00036,9.06257]
[1776807832716,37.22,75500.29,1.17,-0.69543,0.00036,9.04801]
[1776807833724,37.22,75497.04,1.17,-0.69661,0.00036,9.03196]
[1776807835737,37.22,75493.89,1.17,-0.69775,0.00036,9.01635]
[1776807836747,37.22,75491.83,1.17,-0.6985,0.00036,9.00612]
[1776807837753,37.23,75488.32,1.17,-0.69976,0.00036,8.98861]
[1776807838758,37.23,75486.46,1.17,-0.70043,0.00036,8.97932]
[1776807840773,37.23,75484.09,1.17,-0.70128,0.00036,8.96753]
[1776807844800,37.23,75481.43,1.17,-0.70221,0.00036,8.95442]
[1776807846815,37.23,75488.68,1.17,-0.69959,0.00036,8.99101]
[1776807848830,37.23,75489.62,1.17,-0.69925,0.00036,8.99571]
[1776807853866,37.23,75491.03,1.17,-0.69874,0.00036,9.00274]
[1776807855878,37.23,75493.21,1.17,-0.69795,0.00036,9.01359]
[1776807856887,37.23,75495.56,1.17,-0.6971,0.00036,9.02524]
[1776807860914,37.23,75492.61,1.17,-0.69818,0.00036,9.01045]
[1776807864943,37.23,75489.69,1.17,-0.69924,0.00036,8.99582]
[1776807865949,37.23,75486.95,1.17,-0.70023,0.00036,8.98209]
[1776807866955,37.23,75485.13,1.17,-0.70089,0.00036,8.97294]
[1776807867963,37.23,75482.68,1.17,-0.70177,0.00036,8.96059]
[1776807868971,37.23,75476.03,1.17,-0.70417,0.00036,8.92684]
[1776807869976,37.23,75474.3,1.17,-0.70479,0.00036,8.91803]
[1776807875013,37.23,75473.26,1.17,-0.70531,0.00036,8.90343]
[1776807878036,37.23,75471.47,1.17,-0.70594,0.00036,8.89432]
[1776807883609,37.23,75469.98,1.17,-0.70647,0.00036,8.88682]
[1776807888106,37.24,75467.96,1.17,-0.70718,0.00036,8.87655]
[1776807893683,37.24,75456.96,1.17,-0.7111,0.00036,8.81959]
[1776807899182,37.24,75455.5,1.17,-0.71161,0.00036,8.81209]
[1776807901194,37.24,75451.8,1.17,-0.71292,0.00035,8.79262]
[1776807903753,37.24,75446.75,1.17,-0.71472,0.00035,8.76591]
[1776807906229,37.24,75454.03,1.17,-0.71214,0.00035,8.80422]
[1776807907238,37.24,75460.18,1.17,-0.70995,0.00036,8.83632]
[1776807909252,37.24,75461.88,1.17,-0.70935,0.00036,8.84511]
[1776807911265,37.24,75468.26,1.17,-0.70708,0.00036,8.87807]
[1776807912271,37.24,75470.02,1.17,-0.70644,0.00036,8.88714]
[1776807913823,37.24,75471.98,1.17,-0.70574,0.00036,8.89721]
[1776807917307,37.24,75479.06,1.17,-0.7032,0.00036,8.93332]
[1776807918314,37.24,75482.11,1.17,-0.7021,0.00036,8.94873]
[1776807922341,37.23,75484.13,1.17,-0.70138,0.00036,8.95882]
[1776807927376,37.23,75485.57,1.17,-0.70087,0.00036,8.96597]
[1776807931405,37.23,75487.32,1.17,-0.7004,0.00036,8.96527]
[1776807936440,37.23,75486.3,1.17,-0.70078,0.00036,8.95995]
[1776807941474,37.22,75487.09,1.17,-0.70051,0.00036,8.9637]
[1776807945506,37.22,75488.9,1.17,-0.69987,0.00036,8.9726]
[1776807948524,37.22,75490.66,1.17,-0.69924,0.00036,8.98139]
[1776807951545,37.22,75493.75,1.17,-0.69812,0.00036,8.99677]
[1776807954566,37.22,75495.47,1.17,-0.6975,0.00036,9.00526]
[1776807959601,37.22,75497.54,1.17,-0.69676,0.00036,9.01539]
[1776807964637,37.22,75497.82,1.17,-0.69667,0.00036,9.01664]
[1776807965644,37.22,75492.74,1.17,-0.69851,0.00036,8.99136]
[1776807966655,37.22,75488.84,1.17,-0.69993,0.00036,8.97184]
[1776807968665,37.22,75487.1,1.17,-0.70056,0.00036,8.96308]
[1776807971686,37.21,75483.94,1.17,-0.70172,0.00036,8.94696]
[1776807973701,37.21,75481.21,1.17,-0.70271,0.00036,8.93303]
[1776807974707,37.21,75474.66,1.17,-0.70507,0.00036,8.89965]
[1776807975714,37.21,75472.57,1.17,-0.70582,0.00036,8.88894]
[1776807977728,37.21,75468.74,1.17,-0.7072,0.00036,8.86921]
[1776807978736,37.21,75464.54,1.17,-0.7087,0.00036,8.84747]
[1776807979742,37.21,75462.26,1.17,-0.70952,0.00036,8.83561]
[1776807985784,37.21,75461.34,1.17,-0.70985,0.00036,8.83071]
[1776807990820,37.21,75468.56,1.17,-0.70728,0.00036,8.86806]
[1776807991826,37.21,75477.47,1.17,-0.70423,0.00036,8.90431]
[1776807992834,37.21,75479.52,1.17,-0.7035,0.00036,8.91474]
[1776807994852,37.21,75483.11,1.17,-0.7022,0.00036,8.9329]
[1776807999882,37.2,75484.18,1.17,-0.70183,0.00036,8.93815]
[1776808004919,37.2,75483.97,1.17,-0.70192,0.00036,8.9369]
[1776808007939,37.2,75485.67,1.17,-0.70131,0.00036,8.94535]
[1776808008946,37.2,75487.51,1.17,-0.70065,0.00036,8.95461]
[1776808009953,37.2,75489.23,1.17,-0.70003,0.00036,8.96323]
[1776808013981,37.2,75492.46,1.17,-0.69887,0.00036,8.97928]
[1776808017001,37.19,75494.65,1.17,-0.69808,0.00036,8.99008]
[1776808022037,37.19,75496.4,1.17,-0.69746,0.00036,8.99852]
[1776808027074,37.19,75498.09,1.17,-0.69687,0.00036,9.00665]
[1776808028067,37.19,75498.09,1.17,-0.69687,0.00036,9.00665]
[1776808031484,37.18,75499.2,1.17,-0.69647,0.00036,9.01204]
[1776808037144,37.18,75499.39,1.17,-0.69642,0.00036,9.01274]
[1776808039158,37.18,75497.38,1.17,-0.69716,0.00036,9.00271]
[1776808044741,37.18,75497.35,1.17,-0.69718,0.00036,9.00242]
[1776808049228,37.18,75499.76,1.17,-0.69631,0.00036,9.01429]
[1776808051242,37.18,75501.15,1.17,-0.69595,0.00037,9.01178]
[1776808053256,37.18,75507.72,1.17,-0.69355,0.00037,9.04411]
[1776808058293,37.17,75509.31,1.17,-0.69297,0.00037,9.05179]
[1776808060306,37.17,75511.27,1.17,-0.69225,0.00037,9.06137]
[1776808061313,37.17,75514.7,1.17,-0.69099,0.00037,9.07803]
[1776808062319,37.17,75517.12,1.17,-0.6901,0.00037,9.08972]
[1776808066348,37.17,75519.08,1.17,-0.68938,0.00037,9.0992]
[1776808071383,37.17,75520.38,1.17,-0.6889,0.00037,9.10545]
[1776808076417,37.17,75519.26,1.17,-0.68932,0.00037,9.09995]
[1776808077425,37.17,75517.37,1.17,-0.69002,0.00037,9.0908]
[1776808081453,37.17,75515.2,1.17,-0.69084,0.00037,9.08012]
[1776808086488,37.17,75513.42,1.17,-0.6915,0.00037,9.0714]
[1776808091523,37.17,75513.27,1.17,-0.69156,0.00037,9.07061]
[1776808097564,37.16,75512.8,1.17,-0.69174,0.00037,9.06823]
[1776808102600,37.16,75512.52,1.17,-0.69185,0.00037,9.0668]
[1776808107635,37.16,75512.5,1.17,-0.69186,0.00037,9.06665]
[1776808109648,37.16,75516.71,1.17,-0.69031,0.00037,9.08702]
[1776808111663,37.16,75520.4,1.17,-0.6891,0.00037,9.09544]
[1776808116698,37.16,75521.08,1.17,-0.68887,0.00037,9.09849]
[1776808122741,37.15,75521.76,1.17,-0.68864,0.00037,9.10145]
[1776808127776,37.15,75521.22,1.17,-0.68886,0.00037,9.09859]
[1776808132812,37.14,75521.33,1.17,-0.68885,0.00037,9.09881]
[1776808135832,37.14,75525.55,1.17,-0.6873,0.00037,9.11887]
[1776808141874,37.14,75528.19,1.17,-0.68633,0.00037,9.13131]
[1776808145903,37.14,75530.46,1.17,-0.68549,0.00037,9.14202]
[1776808147916,37.14,75532.49,1.17,-0.68474,0.00037,9.15158]
[1776808149930,37.14,75534.49,1.17,-0.684,0.00037,9.16097]
[1776808154964,37.13,75537.54,1.17,-0.68288,0.00037,9.17519]
[1776808158993,37.13,75540.42,1.17,-0.68181,0.00037,9.18858]
[1776808165039,37.13,75543.01,1.17,-0.68085,0.00037,9.20052]
[1776808168058,37.13,75535.77,1.17,-0.68356,0.00037,9.16661]
[1776808169067,37.13,75531.93,1.17,-0.68499,0.00037,9.14846]
[1776808170075,37.13,75526.32,1.17,-0.68707,0.00037,9.12178]
[1776808171079,37.13,75521.21,1.17,-0.68911,0.00037,9.08795]
[1776808172086,37.13,75519.27,1.17,-0.68983,0.00037,9.07857]
[1776808174102,37.13,75516.45,1.17,-0.69088,0.00037,9.06488]
[1776808179140,37.12,75513.79,1.17,-0.69186,0.00037,9.05187]
[1776808183170,37.12,75511.74,1.17,-0.69262,0.00037,9.04185]
[1776808189211,37.12,75510.78,1.17,-0.69297,0.00037,9.03718]
[1776808192233,37.12,75508.74,1.17,-0.69372,0.00037,9.0272]
[1776808197270,37.12,75508.27,1.17,-0.6939,0.00037,9.02485]
[1776808202302,37.12,75507.73,1.17,-0.6941,0.00037,9.02209]
[1776808204316,37.12,75510.29,1.17,-0.69317,0.00037,9.0346]
[1776808205869,37.12,75512.04,1.17,-0.69253,0.00037,9.04307]
[1776808209352,37.12,75514.85,1.17,-0.6915,0.00037,9.05664]
[1776808215941,37.11,75512.98,1.17,-0.69222,0.00037,9.04719]
[1776808221437,37.11,75512.48,1.17,-0.69244,0.00037,9.04433]
[1776808223450,37.1,75514.4,1.17,-0.69174,0.00037,9.05352]
[1776808227478,37.1,75519.4,1.17,-0.68992,0.00037,9.07745]
[1776808228485,37.1,75521.38,1.17,-0.6892,0.00037,9.08691]
[1776808233520,37.09,75521.73,1.17,-0.68925,0.00037,9.07886]
[1776808238556,37.08,75523.71,1.17,-0.68854,0.00037,9.08805]
[1776808243591,37.08,75525.79,1.17,-0.6878,0.00037,9.09766]
[1776808248626,37.07,75526.69,1.17,-0.6875,0.00037,9.10159]
[1776808253662,37.07,75527.21,1.17,-0.68733,0.00037,9.10372]
[1776808256220,37.06,75530.41,1.17,-0.68615,0.00037,9.11885]
[1776808258698,37.06,75532.54,1.17,-0.68538,0.00037,9.12874]
[1776808260711,37.06,75534.48,1.17,-0.68467,0.00037,9.13777]
[1776808266290,37.05,75526.98,1.17,-0.68749,0.00037,9.10164]
[1776808269773,37.04,75524.72,1.17,-0.68836,0.00037,9.0905]
[1776808276366,37.04,75522.01,1.17,-0.6894,0.00037,9.07699]
[1776808281859,37.03,75520.7,1.17,-0.68992,0.00037,9.07024]
[1776808286894,37.02,75520.21,1.17,-0.69013,0.00037,9.06748]
[1776808296504,37.01,75519.27,1.17,-0.69068,0.00037,9.05286]
[1776808301999,37.01,75517.29,1.17,-0.69145,0.00037,9.04279]
[1776808307034,37.0,75515.53,1.17,-0.69213,0.00037,9.03386]
[1776808312068,36.99,75515.7,1.17,-0.69209,0.00037,9.03436]
[1776808318111,36.99,75515.22,1.17,-0.6923,0.00037,9.03163]
[1776808321132,36.99,75512.62,1.17,-0.69327,0.00037,9.01872]
[1776808323146,36.98,75510.81,1.17,-0.69395,0.00037,9.00972]
[1776808329188,36.98,75509.82,1.17,-0.69433,0.00037,9.00458]
[1776808334224,36.98,75509.46,1.17,-0.69448,0.00037,9.00258]
[1776808343285,36.97,75508.44,1.17,-0.6949,0.00037,8.997]
[1776808349328,36.96,75507.58,1.17,-0.69524,0.00037,8.99239]
[1776808354363,36.96,75507.07,1.17,-0.6956,0.00037,8.98027]
[1776808360406,36.96,75507.07,1.17,-0.69562,0.00037,8.98002]
[1776808365441,36.95,75507.57,1.17,-0.69545,0.00037,8.98229]
[1776808371483,36.95,75508.93,1.17,-0.69497,0.00037,8.98873]
[1776808371808,36.95,75508.93,1.17,-0.69497,0.00037,8.98873]
[1776808375511,36.95,75511.44,1.17,-0.69406,0.00037,9.00094]
[1776808377073,36.94,75516.1,1.17,-0.69234,0.00037,9.02373]
[1776808382560,36.94,75518.47,1.17,-0.69149,0.00037,9.03495]
[1776808383873,36.94,75518.47,1.17,-0.69149,0.00037,9.03495]
[1776808387143,36.93,75522.86,1.17,-0.68989,0.00037,9.05592]
[1776808390619,36.93,75525.28,1.17,-0.68901,0.00037,9.06738]
[1776808395654,36.92,75528.37,1.17,-0.68789,0.00037,9.08185]
[1776808400688,36.91,75529.81,1.17,-0.6874,0.00037,9.08826]
[1776808401696,36.91,75532.34,1.17,-0.68646,0.00037,9.10031]
[1776808407291,36.9,75537.43,1.17,-0.68458,0.00038,9.12416]
[1776808415794,36.89,75539.3,1.17,-0.68408,0.00038,9.12311]
[1776808417362,36.89,75541.86,1.17,-0.68312,0.00038,9.13516]
[1776808427431,36.88,75543.39,1.17,-0.68259,0.00038,9.14178]
[1776808432912,36.87,75546.48,1.17,-0.68145,0.00038,9.15594]
[1776808443989,36.86,75547.53,1.17,-0.68111,0.00038,9.1602]
[1776808447574,36.86,75549.77,1.17,-0.68028,0.00038,9.17049]
[1776808453052,36.85,75551.51,1.17,-0.67965,0.00038,9.17832]
[1776808458088,36.85,75552.12,1.17,-0.67944,0.00038,9.18091]
[1776808464130,36.84,75554.23,1.17,-0.67866,0.00038,9.19039]
[1776808467151,36.84,75557.71,1.17,-0.67735,0.00038,9.2064]
[1776808469164,36.84,75559.63,1.17,-0.67662,0.00038,9.21518]
[1776808471178,36.84,75560.81,1.17,-0.67632,0.00038,9.2113]
[1776808476213,36.84,75560.32,1.17,-0.67651,0.00038,9.20894]
[1776808481249,36.84,75559.3,1.17,-0.67691,0.00038,9.20414]
[1776808488298,36.83,75558.69,1.17,-0.67715,0.00038,9.2012]
[1776808494340,36.83,75558.46,1.17,-0.67726,0.00038,9.19995]
[1776808502400,36.83,75558.02,1.17,-0.67745,0.00038,9.19763]
[1776808508438,36.82,75557.64,1.17,-0.67761,0.00038,9.19567]
[1776808518509,36.81,75557.46,1.17,-0.67771,0.00038,9.19448]
[1776808528577,36.8,75557.06,1.17,-0.67791,0.00038,9.19209]
[1776808538648,36.79,75557.06,1.17,-0.6781,0.00038,9.18226]
[1776808543683,36.79,75557.52,1.17,-0.67795,0.00038,9.18411]
[1776808549725,36.78,75556.71,1.17,-0.67828,0.00038,9.18006]
[1776808554760,36.78,75556.39,1.17,-0.67842,0.00038,9.17833]
[1776808559799,36.77,75556.55,1.17,-0.67839,0.00038,9.17878]
[1776808563828,36.77,75563.61,1.17,-0.67571,0.00038,9.21115]
[1776808564837,36.77,75565.47,1.17,-0.675,0.00038,9.21958]
[1776808565842,36.77,75569.87,1.17,-0.67333,0.00038,9.23948]
[1776808570876,36.76,75569.84,1.17,-0.67337,0.00038,9.23903]
[1776808575911,36.76,75569.93,1.17,-0.67336,0.00038,9.23912]
[1776808580945,36.75,75570.33,1.17,-0.67324,0.00038,9.24059]
[1776808586987,36.74,75569.78,1.17,-0.67349,0.00038,9.23764]
[1776808591016,36.73,75570.32,1.17,-0.67345,0.00038,9.23053]
[1776808596051,36.73,75571.02,1.17,-0.67321,0.00038,9.2333]
[1776808601085,36.72,75572.06,1.17,-0.67285,0.00038,9.23763]
[1776808604107,36.72,75576.62,1.17,-0.67111,0.00038,9.25796]
[1776808606122,36.71,75578.89,1.17,-0.67025,0.00039,9.26797]
[1776808607128,36.71,75581.34,1.17,-0.66931,0.00039,9.27883]
[1776808612163,36.7,75580.65,1.17,-0.66961,0.00039,9.27542]
[1776808617198,36.7,75580.86,1.17,-0.66956,0.00039,9.27602]
[1776808623240,36.69,75581.13,1.17,-0.66949,0.00039,9.27679]
[1776808628842,36.68,75581.08,1.17,-0.66955,0.00039,9.27621]
[1776808634319,36.67,75583.97,1.17,-0.66846,0.00039,9.28869]
[1776808635326,36.67,75587.18,1.17,-0.66722,0.00039,9.30283]
[1776808640361,36.67,75588.9,1.17,-0.66658,0.00039,9.31015]
[1776808641369,36.67,75590.81,1.17,-0.66585,0.00039,9.31846]
[1776808646406,36.66,75589.4,1.17,-0.66642,0.00039,9.31199]
[1776808647410,36.66,75583.04,1.17,-0.66889,0.00039,9.28382]
[1776808648418,36.66,75573.85,1.17,-0.67244,0.00038,9.24257]
[1776808649425,36.66,75571.99,1.17,-0.67315,0.00038,9.2341]
[1776808651439,36.66,75568.38,1.17,-0.67469,0.00038,9.20834]
[1776808656474,36.65,75569.2,1.17,-0.67438,0.00038,9.21193]
[1776808664530,36.65,75569.41,1.17,-0.67432,0.00038,9.21266]
[1776808670573,36.65,75570.31,1.17,-0.67399,0.00038,9.21658]
[1776808675606,36.64,75570.98,1.17,-0.67375,0.00038,9.21948]
[1776808680642,36.64,75571.35,1.17,-0.67362,0.00038,9.22101]
[1776808685677,36.64,75571.69,1.17,-0.6735,0.00038,9.22241]
[1776808690713,36.63,75572.17,1.17,-0.67333,0.00038,9.22443]
[1776808695747,36.63,75572.76,1.17,-0.67312,0.00039,9.22695]
[1776808704811,36.63,75572.86,1.17,-0.67311,0.00039,9.22712]
[1776808710852,36.62,75573.74,1.17,-0.67278,0.00039,9.23091]
[1776808712867,36.62,75574.38,1.17,-0.67268,0.00039,9.22449]
[1776808719472,36.62,75574.75,1.17,-0.67256,0.00039,9.22592]
[1776808724952,36.61,75574.37,1.17,-0.67272,0.00039,9.22404]
[1776808729986,36.61,75573.17,1.17,-0.67321,0.00039,9.21831]
[1776808735029,36.6,75566.01,1.17,-0.67599,0.00038,9.1853]
[1776808736031,36.6,75550.28,1.17,-0.68202,0.00038,9.11174]
[1776808737043,36.6,75538.78,1.17,-0.6864,0.00038,9.05664]
[1776808738046,36.6,75533.18,1.17,-0.68853,0.00038,9.02947]
[1776808739613,36.6,75529.34,1.17,-0.68998,0.00038,9.01068]
[1776808742077,36.6,75525.84,1.17,-0.6913,0.00038,8.99345]
[1776808745097,36.59,75527.99,1.17,-0.6905,0.00038,9.00392]
[1776808746103,36.59,75530.26,1.17,-0.68965,0.00038,9.015]
[1776808749687,36.59,75532.03,1.17,-0.68899,0.00038,9.02356]
[1776808752147,36.59,75536.75,1.17,-0.68721,0.00038,9.04642]
[1776808753152,36.59,75540.68,1.17,-0.68572,0.00038,9.06533]
[1776808754160,36.59,75544.34,1.17,-0.68434,0.00038,9.08282]
[1776808759756,36.58,75545.94,1.17,-0.68375,0.00038,9.0902]
[1776808766245,36.58,75546.74,1.17,-0.68348,0.00038,9.09362]
[1776808769831,36.57,75548.8,1.17,-0.68271,0.00038,9.10324]
[1776808773293,36.57,75549.37,1.17,-0.68265,0.00038,9.09638]
[1776808774301,36.57,75554.78,1.17,-0.68059,0.00038,9.12192]
[1776808775307,36.57,75558.64,1.17,-0.67911,0.00038,9.13997]
[1776808779901,36.57,75560.54,1.17,-0.6784,0.00038,9.14865]
[1776808786383,36.56,75561.19,1.17,-0.67817,0.00038,9.15147]
[1776808791420,36.56,75558.86,1.17,-0.67908,0.00038,9.14045]
[1776808792426,36.56,75556.99,1.17,-0.67979,0.00038,9.13167]
[1776808793433,36.56,75554.14,1.17,-0.68089,0.00038,9.11826]
[1776808796454,36.56,75555.97,1.17,-0.68019,0.00038,9.12684]
[1776808801489,36.56,75549.95,1.17,-0.68249,0.00038,9.09839]
[1776808802495,36.56,75554.49,1.17,-0.68076,0.00038,9.11985]
[1776808805517,36.56,75556.72,1.17,-0.67991,0.00038,9.13028]
[1776808806523,36.56,75552.45,1.17,-0.68155,0.00038,9.11011]
[1776808807531,36.55,75544.15,1.17,-0.68472,0.00038,9.07053]
[1776808808538,36.55,75533.71,1.17,-0.68869,0.00038,9.02001]
[1776808809545,36.55,75520.85,1.17,-0.69355,0.00038,8.9566]
[1776808810552,36.55,75515.19,1.17,-0.69568,0.00038,8.92827]
[1776808811559,36.55,75511.49,1.17,-0.69707,0.00037,8.90962]
[1776808812567,36.55,75514.12,1.17,-0.69608,0.00038,8.92283]
[1776808814583,36.55,75529.12,1.17,-0.69044,0.00038,8.9973]
[1776808815588,36.55,75536.75,1.17,-0.68755,0.00038,9.03457]
[1776808816594,36.55,75546.74,1.17,-0.68376,0.00038,9.08262]
[1776808817604,36.55,75549.02,1.17,-0.68289,0.00038,9.09346]
[1776808820625,36.55,75553.65,1.17,-0.68112,0.00038,9.11534]
[1776808821636,36.55,75557.3,1.17,-0.67973,0.00038,9.13252]
[1776808824653,36.55,75559.62,1.17,-0.67884,0.00038,9.14338]
[1776808828193,36.55,75560.71,1.17,-0.67842,0.00038,9.14848]
[1776808831702,36.55,75561.88,1.17,-0.67811,0.00038,9.1446]
[1776808832956,36.55,75561.88,1.17,-0.67811,0.00038,9.1446]
[1776808833718,36.55,75565.33,1.17,-0.67678,0.00039,9.16061]
[1776808834724,36.55,75574.61,1.17,-0.6732,0.00039,9.20318]
[1776808835732,36.55,75571.87,1.17,-0.67426,0.00039,9.19066]
[1776808836738,36.55,75569.82,1.17,-0.67506,0.00039,9.18126]
[1776808837745,36.55,75566.43,1.17,-0.67636,0.00039,9.16565]
[1776808838752,36.55,75556.87,1.17,-0.68004,0.00038,9.12113]
[1776808843799,36.55,75556.9,1.17,-0.68002,0.00038,9.1214]
[1776808845801,36.55,75550.64,1.17,-0.68242,0.00038,9.09182]
[1776808846810,36.55,75547.98,1.17,-0.68343,0.00038,9.07914]
[1776808848826,36.55,75545.32,1.17,-0.68445,0.00038,9.06638]
[1776808850843,36.55,75543.03,1.17,-0.68533,0.00038,9.05532]
[1776808851853,36.55,75540.41,1.17,-0.68633,0.00038,9.04266]
[1776808853862,36.55,75537.97,1.17,-0.68726,0.00038,9.03082]
[1776808855875,36.54,75535.94,1.17,-0.68803,0.00038,9.02094]
[1776808856886,36.54,75533.43,1.17,-0.68899,0.00038,9.00869]
[1776808857890,36.55,75542.36,1.17,-0.68559,0.00038,9.05204]
[1776808858901,36.55,75547.1,1.17,-0.68378,0.00038,9.07477]
[1776808860911,36.54,75549.78,1.17,-0.68276,0.00038,9.0875]
[1776808865946,36.54,75549.26,1.17,-0.68297,0.00038,9.08488]
[1776808867974,36.54,75559.42,1.17,-0.67908,0.00038,9.1328]
[1776808868971,36.54,75577.32,1.17,-0.67217,0.00039,9.21526]
[1776808869978,36.54,75582.22,1.17,-0.67028,0.00039,9.23733]
[1776808872999,36.54,75587.19,1.17,-0.66836,0.00039,9.2594]
[1776808874013,36.54,75589.65,1.17,-0.6674,0.00039,9.27025]
[1776808879616,36.54,75590.39,1.17,-0.66712,0.00039,9.27345]
[1776808883077,36.54,75597.78,1.17,-0.66423,0.00039,9.3059]
[1776808885092,36.54,75592.16,1.17,-0.66643,0.00039,9.28128]
[1776808887107,36.54,75594.69,1.17,-0.66544,0.00039,9.29241]
[1776808892143,36.54,75590.23,1.17,-0.66732,0.00039,9.26354]
[1776808894157,36.54,75588.32,1.17,-0.66806,0.00039,9.25507]
[1776808895164,36.54,75576.39,1.17,-0.6727,0.00039,9.20146]
[1776808896171,36.54,75567.04,1.17,-0.67632,0.00039,9.15864]
[1776808897179,36.54,75558.33,1.17,-0.67967,0.00038,9.11805]
[1776808898185,36.54,75552.65,1.17,-0.68185,0.00038,9.09128]
[1776808899761,36.54,75548.81,1.17,-0.68332,0.00038,9.07304]
[1776808904227,36.54,75546.62,1.17,-0.68414,0.00038,9.06277]
[1776808906241,36.54,75559.36,1.17,-0.67925,0.00038,9.12315]
[1776808907248,36.54,75563.44,1.17,-0.67768,0.00039,9.14219]
[1776808909831,36.54,75553.75,1.17,-0.68141,0.00038,9.09677]
[1776808910269,36.54,75553.75,1.17,-0.6814,0.00038,9.09678]
[1776808913289,36.54,75551.58,1.17,-0.68223,0.00038,9.08654]
[1776808917318,36.54,75553.85,1.17,-0.68136,0.00038,9.09736]
[1776808922353,36.54,75555.08,1.17,-0.68089,0.00038,9.10312]
[1776808927387,36.54,75556.33,1.17,-0.68042,0.00038,9.10894]
[1776808932423,36.54,75557.74,1.17,-0.67988,0.00038,9.11549]
[1776808934436,36.54,75551.85,1.17,-0.68214,0.00038,9.08764]
[1776808935444,36.54,75544.31,1.17,-0.68503,0.00038,9.05163]
[1776808936451,36.54,75541.46,1.17,-0.68612,0.00038,9.0379]
[1776808937458,36.54,75537.03,1.17,-0.6878,0.00038,9.01645]
[1776808940043,36.54,75534.51,1.17,-0.68876,0.00038,9.00419]
[1776808941486,36.54,75540.95,1.17,-0.6863,0.00038,9.03549]
[1776808942496,36.54,75547.65,1.17,-0.68375,0.00038,9.06767]
[1776808943500,36.54,75550.93,1.17,-0.6825,0.00038,9.08327]
[1776808944507,36.54,75555.46,1.17,-0.68076,0.00038,9.10467]
[1776808948536,36.53,75557.59,1.17,-0.67996,0.00038,9.11453]
[1776808951557,36.53,75559.85,1.17,-0.67925,0.00038,9.11566]
[1776808952567,36.53,75548.23,1.17,-0.68371,0.00038,9.06069]
[1776808953575,36.53,75534.23,1.17,-0.68904,0.00038,8.99307]
[1776808954578,36.53,75530.87,1.17,-0.69031,0.00038,8.97664]
[1776808958606,36.53,75540.07,1.17,-0.68681,0.00038,9.02157]
[1776808959613,36.53,75542.3,1.17,-0.68596,0.00038,9.03234]
[1776808963641,36.53,75551.11,1.17,-0.6826,0.00038,9.07449]
[1776808964649,36.53,75559.64,1.17,-0.67932,0.00038,9.11475]
[1776808965655,36.53,75566.8,1.17,-0.67656,0.00039,9.14809]
[1776808967672,36.53,75570.43,1.17,-0.67516,0.00039,9.16484]
[1776808969686,36.53,75585.21,1.17,-0.66942,0.00039,9.23186]
[1776808970693,36.53,75580.13,1.17,-0.6714,0.00039,9.209]
[1776808971700,36.53,75577.26,1.17,-0.67252,0.00039,9.19598]
[1776808974721,36.53,75579.59,1.17,-0.67162,0.00039,9.20643]
[1776808975730,36.53,75583.8,1.17,-0.66999,0.00039,9.22533]
[1776808976736,36.53,75585.66,1.17,-0.66927,0.00039,9.23362]
[1776808979755,36.53,75587.64,1.17,-0.6685,0.00039,9.24239]
[1776808984791,36.53,75587.73,1.17,-0.66847,0.00039,9.2427]
[1776808986805,36.53,75570.61,1.17,-0.67512,0.00039,9.16526]
[1776808988819,36.53,75576.71,1.17,-0.67276,0.00039,9.19314]
[1776808989826,36.53,75574.12,1.17,-0.67376,0.00039,9.18134]
[1776808992847,36.53,75578.9,1.17,-0.67192,0.00039,9.203]
[1776808993853,36.52,75582.76,1.17,-0.67042,0.00039,9.22036]
[1776808996874,36.52,75574.92,1.17,-0.67347,0.00039,9.18475]
[1776808998889,36.52,75578.36,1.17,-0.67214,0.00039,9.20033]
[1776809001910,36.52,75576.23,1.17,-0.67298,0.00039,9.19055]
[1776809002917,36.52,75552.41,1.17,-0.68217,0.00038,9.07984]
[1776809003925,36.52,75549.24,1.17,-0.68338,0.00038,9.06479]
[1776809006945,36.52,75555.53,1.17,-0.68096,0.00038,9.09471]
[1776809008958,36.52,75565.13,1.17,-0.67727,0.00039,9.13963]
[1776809009973,36.52,75571.62,1.17,-0.67476,0.00039,9.16956]
[1776809011982,36.52,75574.38,1.17,-0.67384,0.00039,9.17286]
[1776809016016,36.52,75565.5,1.17,-0.67728,0.00039,9.13186]
[1776809018022,36.52,75564.68,1.17,-0.6776,0.00039,9.12804]
[1776809020042,36.52,75555.62,1.17,-0.6811,0.00038,9.08548]
[1776809021044,36.51,75552.91,1.17,-0.68214,0.00038,9.07261]
[1776809023057,36.51,75554.98,1.17,-0.68135,0.00038,9.08235]
[1776809024078,36.51,75553.23,1.17,-0.68203,0.00038,9.074]
[1776809025081,36.51,75546.45,1.17,-0.68463,0.00038,9.0416]
[1776809026088,36.51,75541.73,1.17,-0.68644,0.00038,9.01882]
[1776809027093,36.51,75538.71,1.17,-0.68759,0.00038,9.00415]
[1776809029108,36.51,75527.73,1.17,-0.69177,0.00038,8.95028]
[1776809030119,36.51,75524.4,1.17,-0.69303,0.00038,8.93376]
[1776809032129,36.51,75528.28,1.17,-0.69156,0.00038,8.95303]
[1776809033136,36.51,75524.09,1.17,-0.69314,0.00038,8.93227]
[1776809036158,36.51,75530.19,1.17,-0.69082,0.00038,8.96256]
[1776809039178,36.51,75531.82,1.17,-0.69021,0.00038,8.97057]
[1776809041193,36.51,75534.14,1.17,-0.68932,0.00038,8.98197]
[1776809042199,36.51,75543.53,1.17,-0.68574,0.00038,9.0276]
[1776809043207,36.51,75548.62,1.17,-0.6838,0.00038,9.05201]
[1776809044214,36.51,75550.69,1.17,-0.68301,0.00038,9.06185]
[1776809049250,36.51,75548.85,1.17,-0.68372,0.00038,9.05296]
[1776809053278,36.51,75540.01,1.17,-0.6871,0.00038,9.01041]
[1776809054285,36.51,75539.62,1.17,-0.68725,0.00038,9.00852]
[1776809055294,36.51,75541.67,1.17,-0.68647,0.00038,9.01844]
[1776809058314,36.51,75544.59,1.17,-0.68536,0.00038,9.0325]
[1776809060891,36.51,75553.18,1.17,-0.68207,0.00038,9.07354]
[1776809066370,36.51,75555.19,1.17,-0.68131,0.00038,9.0829]
[1776809068384,36.5,75552.99,1.17,-0.68216,0.00038,9.07242]
[1776809070961,36.5,75560.26,1.17,-0.67936,0.00039,9.10668]
[1776809072413,36.5,75562.28,1.17,-0.67873,0.00039,9.10677]
[1776809077449,36.5,75560.43,1.17,-0.67946,0.00039,9.09795]
[1776809078455,36.5,75568.95,1.17,-0.67617,0.00039,9.13761]
[1776809081031,36.5,75563.02,1.17,-0.67846,0.00039,9.11005]
[1776809084497,36.5,75567.89,1.17,-0.67657,0.00039,9.13274]
[1776809086512,36.5,75564.75,1.17,-0.67779,0.00039,9.11817]
[1776809089534,36.5,75556.27,1.17,-0.68106,0.00038,9.07842]
[1776809094567,36.5,75555.84,1.17,-0.68122,0.00038,9.07635]
[1776809095575,36.5,75558.4,1.17,-0.68024,0.00039,9.08841]
[1776809101175,36.5,75544.71,1.17,-0.6855,0.00038,9.02311]
[1776809102624,36.5,75542.3,1.17,-0.68642,0.00038,9.01151]
[1776809105645,36.5,75536.26,1.17,-0.68872,0.00038,8.9822]
[1776809106652,36.5,75534.18,1.17,-0.68951,0.00038,8.97204]
[1776809107659,36.5,75532.16,1.17,-0.69028,0.00038,8.96214]
[1776809111245,36.5,75530.25,1.17,-0.691,0.00038,8.95281]
[1776809114709,36.5,75528.0,1.17,-0.69185,0.00038,8.94175]
[1776809118784,36.5,75526.27,1.17,-0.69251,0.00038,8.93312]
[1776809120798,36.5,75515.38,1.17,-0.69662,0.00038,8.87865]
[1776809122813,36.5,75520.33,1.17,-0.69475,0.00038,8.90357]
[1776809124826,36.5,75527.55,1.17,-0.69202,0.00038,8.93948]
[1776809126840,36.5,75537.25,1.17,-0.68833,0.00038,8.98717]
[1776809128854,36.5,75533.71,1.17,-0.68968,0.00038,8.96984]
[1776809129861,36.5,75531.05,1.17,-0.6907,0.00038,8.95677]
[1776809131875,36.5,75522.55,1.17,-0.69407,0.00038,8.90511]
[1776809132882,36.5,75511.77,1.17,-0.69814,0.00038,8.85084]
[1776809135903,36.5,75509.74,1.17,-0.6989,0.00038,8.84054]
[1776809138923,36.5,75507.9,1.17,-0.69959,0.00038,8.83122]
[1776809139931,36.5,75506.16,1.17,-0.70024,0.00038,8.82234]
[1776809140937,36.5,75499.94,1.17,-0.70257,0.00037,8.79039]
[1776809145974,36.51,75499.48,1.17,-0.70274,0.00037,8.78813]
[1776809151009,36.51,75510.86,1.17,-0.69846,0.00038,8.84653]
[1776809152014,36.51,75516.3,1.17,-0.69641,0.00038,8.87404]
[1776809154028,36.51,75519.52,1.17,-0.6952,0.00038,8.89018]
[1776809155038,36.51,75525.14,1.17,-0.69308,0.00038,8.91826]
[1776809157052,36.51,75526.89,1.17,-0.69241,0.00038,8.92695]
[1776809162089,36.51,75526.92,1.17,-0.6924,0.00038,8.92716]
[1776809163095,36.51,75529.15,1.17,-0.69155,0.00038,8.93821]
[1776809166117,36.51,75514.39,1.17,-0.69713,0.00038,8.86446]
[1776809171150,36.51,75514.62,1.17,-0.69704,0.00038,8.8656]
[1776809176186,36.5,75514.6,1.17,-0.69706,0.00038,8.86535]
[1776809178200,36.5,75504.52,1.17,-0.70086,0.00037,8.81396]
[1776809179207,36.5,75501.83,1.17,-0.70186,0.00037,8.80015]
[1776809181222,36.5,75507.44,1.17,-0.69976,0.00038,8.8289]
[1776809181568,36.5,75507.44,1.17,-0.69976,0.00038,8.8289]
[1776809187263,36.5,75508.64,1.17,-0.69933,0.00038,8.83479]
[1776809191294,36.5,75511.84,1.17,-0.69829,0.00038,8.84142]
[1776809192301,36.5,75515.75,1.17,-0.69682,0.00038,8.86122]
[1776809193307,36.5,75531.55,1.17,-0.69083,0.00038,8.94011]
[1776809194315,36.5,75535.49,1.17,-0.68933,0.00038,8.95947]
[1776809196333,36.5,75531.23,1.17,-0.69095,0.00038,8.93849]
[1776809200873,36.5,75531.89,1.17,-0.6907,0.00038,8.94174]
[1776809201368,36.5,75533.63,1.17,-0.69004,0.00038,8.95029]
[1776809203383,36.5,75529.8,1.17,-0.6915,0.00038,8.9314]
[1776809204389,36.5,75526.41,1.17,-0.69278,0.00038,8.91461]
[1776809209425,36.5,75526.97,1.17,-0.69257,0.00038,8.91744]
[1776809214460,36.5,75528.19,1.17,-0.6921,0.00038,8.9235]
[1776809219495,36.5,75528.5,1.17,-0.69198,0.00038,8.92506]
[1776809222023,36.5,75532.49,1.17,-0.69047,0.00038,8.94478]
[1776809223524,36.5,75536.23,1.17,-0.68904,0.00038,8.96314]
[1776809225543,36.5,75540.28,1.17,-0.68749,0.00038,8.98289]
[1776809226544,36.5,75543.64,1.17,-0.68621,0.00038,8.99916]
[1776809227552,36.5,75545.61,1.17,-0.68545,0.00038,9.00866]
[1776809228559,36.5,75553.66,1.17,-0.68236,0.00038,9.0472]
[1776809229566,36.5,75561.63,1.17,-0.67929,0.00039,9.08483]
[1776809230573,36.5,75565.48,1.17,-0.6778,0.00039,9.10281]
[1776809233593,36.5,75567.47,1.17,-0.67703,0.00039,9.11204]
[1776809234602,36.5,75572.17,1.17,-0.67521,0.00039,9.13372]
[1776809235608,36.5,75574.04,1.17,-0.67448,0.00039,9.14227]
[1776809236616,36.5,75570.86,1.17,-0.67572,0.00039,9.12763]
[1776809242164,36.5,75571.57,1.17,-0.67545,0.00039,9.13081]
[1776809243664,36.5,75573.32,1.17,-0.67478,0.00039,9.13881]
[1776809245678,36.5,75577.38,1.17,-0.6732,0.00039,9.15736]
[1776809246685,36.5,75575.08,1.17,-0.6741,0.00039,9.14685]
[1776809248698,36.5,75569.51,1.17,-0.67626,0.00039,9.12122]
[1776809250712,36.49,75572.65,1.17,-0.67504,0.00039,9.13566]
[1776809255748,36.49,75575.13,1.17,-0.67423,0.00039,9.1376]
[1776809256755,36.49,75577.32,1.17,-0.67338,0.00039,9.14757]
[1776809258768,36.49,75579.85,1.17,-0.6724,0.00039,9.159]
[1776809262307,36.49,75570.46,1.17,-0.67607,0.00039,9.11585]
[1776809262799,36.49,75570.46,1.17,-0.67607,0.00039,9.11578]
[1776809263804,36.49,75542.99,1.17,-0.68667,0.00038,8.98577]
[1776809264812,36.49,75538.0,1.17,-0.68859,0.00038,8.96146]
[1776809265823,36.48,75532.68,1.17,-0.69062,0.00038,8.93531]
[1776809266825,36.48,75527.43,1.17,-0.69262,0.00038,8.90931]
[1776809269849,36.48,75524.57,1.17,-0.69371,0.00038,8.89499]
[1776809274881,36.48,75524.84,1.17,-0.69362,0.00038,8.89621]
[1776809277902,36.48,75521.94,1.17,-0.69472,0.00038,8.88167]
[1776809278909,36.48,75510.59,1.17,-0.69901,0.00038,8.82433]
[1776809279915,36.48,75508.55,1.17,-0.69978,0.00038,8.81394]
[1776809280923,36.48,75504.05,1.17,-0.70147,0.00038,8.79089]
[1776809282448,36.48,75499.74,1.17,-0.70308,0.00037,8.76868]
[1776809287974,36.48,75489.3,1.17,-0.70697,0.00037,8.71438]
[1776809289986,36.48,75491.7,1.17,-0.70608,0.00037,8.72692]
[1776809295024,36.48,75492.3,1.17,-0.70586,0.00037,8.72997]
[1776809300058,36.48,75492.84,1.17,-0.70567,0.00037,8.73268]
[1776809303078,36.48,75496.33,1.17,-0.70437,0.00037,8.75074]
[1776809304085,36.48,75500.1,1.17,-0.70297,0.00037,8.77028]
[1776809306098,36.48,75497.04,1.17,-0.70411,0.00037,8.75439]
[1776809307105,36.48,75494.44,1.17,-0.70508,0.00037,8.74087]
[1776809312140,36.48,75493.09,1.17,-0.70575,0.00037,8.72424]
[1776809313149,36.48,75494.86,1.17,-0.70509,0.00037,8.73346]
[1776809316171,36.48,75497.48,1.17,-0.70411,0.00037,8.74713]
[1776809317177,36.48,75512.58,1.17,-0.69843,0.00038,8.82478]
[1776809318184,36.48,75520.47,1.17,-0.69545,0.00038,8.86466]
[1776809323220,36.48,75524.06,1.17,-0.69409,0.00038,8.88261]
[1776809328255,36.48,75523.58,1.17,-0.69428,0.00038,8.88012]
[1776809333291,36.47,75522.31,1.17,-0.69476,0.00038,8.87369]
[1776809338326,36.47,75522.09,1.17,-0.69485,0.00038,8.87253]
[1776809342355,36.47,75526.87,1.17,-0.69304,0.00038,8.89637]
[1776809347390,36.47,75529.12,1.17,-0.69219,0.00038,8.90744]
[1776809349405,36.47,75532.32,1.17,-0.69098,0.00038,8.92323]
[1776809351418,36.47,75540.94,1.17,-0.68768,0.00038,8.96548]
[1776809352425,36.47,75539.52,1.17,-0.68822,0.00038,8.95857]
[1776809356453,36.47,75542.0,1.17,-0.68727,0.00038,8.97066]
[1776809357460,36.47,75546.7,1.17,-0.68547,0.00038,8.9934]
[1776809358467,36.47,75540.23,1.17,-0.68795,0.00038,8.96201]
[1776809359474,36.47,75536.0,1.17,-0.68957,0.00038,8.94134]
[1776809362496,36.47,75540.61,1.17,-0.6878,0.00038,8.96393]
[1776809367532,36.47,75542.38,1.17,-0.68712,0.00038,8.97255]
[1776809369543,36.47,75539.22,1.17,-0.68833,0.00038,8.95717]
[1776809374579,36.47,75533.87,1.17,-0.69053,0.00038,8.92153]
[1776809375586,36.47,75526.36,1.17,-0.69339,0.00038,8.8843]
[1776809376594,36.47,75524.5,1.17,-0.6941,0.00038,8.87499]
[1776809381628,36.47,75524.29,1.17,-0.69418,0.00038,8.87389]
[1776809383162,36.47,75515.85,1.17,-0.69738,0.00038,8.83143]
[1776809388678,36.47,75516.82,1.17,-0.69701,0.00038,8.83644]
[1776809394721,36.47,75515.81,1.17,-0.69738,0.00038,8.83141]
[1776809395728,36.47,75510.23,1.17,-0.6995,0.00038,8.80297]
[1776809396737,36.47,75505.34,1.17,-0.70134,0.00038,8.77785]
[1776809397743,36.47,75500.68,1.17,-0.7031,0.00038,8.75377]
[1776809401771,36.47,75498.76,1.17,-0.70383,0.00037,8.74368]
[1776809406806,36.47,75499.08,1.17,-0.70372,0.00037,8.74521]
[1776809411845,36.47,75498.55,1.17,-0.70392,0.00037,8.74233]
[1776809416879,36.46,75499.4,1.17,-0.70362,0.00037,8.74654]
[1776809421914,36.46,75498.24,1.17,-0.70407,0.00037,8.74031]
[1776809426950,36.46,75499.78,1.17,-0.70351,0.00038,8.74808]
[1776809428965,36.46,75508.42,1.17,-0.70027,0.00038,8.79251]
[1776809429972,36.45,75514.18,1.17,-0.6981,0.00038,8.82181]
[1776809435014,36.45,75512.48,1.17,-0.69893,0.00038,8.8032]
[1776809436019,36.45,75515.97,1.17,-0.69762,0.00038,8.82091]
[1776809437024,36.45,75519.77,1.17,-0.69618,0.00038,8.8401]
[1776809440045,36.45,75525.45,1.17,-0.69402,0.00038,8.86854]
[1776809443588,36.44,75532.32,1.17,-0.69141,0.00038,8.90257]
[1776809445079,36.44,75535.13,1.17,-0.69034,0.00038,8.91641]
[1776809450115,36.44,75534.61,1.17,-0.69055,0.00038,8.91375]
[1776809455150,36.44,75535.67,1.17,-0.69015,0.00038,8.91887]
[1776809458171,36.44,75529.1,1.17,-0.69267,0.00038,8.88628]
[1776809460199,36.44,75523.34,1.17,-0.69486,0.00038,8.85749]
[1776809462199,36.44,75518.53,1.17,-0.6967,0.00038,8.83317]
[1776809463206,36.44,75520.91,1.17,-0.6958,0.00038,8.84518]
[1776809464214,36.44,75522.65,1.17,-0.69513,0.00038,8.85392]
[1776809467234,36.44,75525.22,1.17,-0.69416,0.00038,8.86676]
[1776809472268,36.43,75525.53,1.17,-0.69405,0.00038,8.86822]
[1776809473276,36.43,75530.72,1.17,-0.69207,0.00038,8.89404]
[1776809474283,36.43,75536.54,1.17,-0.68985,0.00038,8.92275]
[1776809476296,36.43,75539.86,1.17,-0.68858,0.00038,8.93899]
[1776809481332,36.43,75540.52,1.17,-0.68834,0.00038,8.94207]
[1776809486379,36.43,75540.17,1.17,-0.68848,0.00038,8.94024]
[1776809487392,36.43,75544.36,1.17,-0.68688,0.00038,8.96063]
[1776809488394,36.43,75541.75,1.17,-0.68788,0.00038,8.94794]
[1776809489390,36.43,75544.97,1.17,-0.68664,0.00038,8.9636]
[1776809490398,36.43,75547.1,1.17,-0.68582,0.00039,8.97391]
[1776809491405,36.43,75552.19,1.17,-0.68401,0.00039,8.98895]
[1776809492413,36.43,75557.52,1.17,-0.68195,0.00039,9.01435]
[1776809493418,36.43,75549.31,1.17,-0.68512,0.00039,8.97505]
[1776809496439,36.43,75546.14,1.17,-0.68635,0.00039,8.95972]
[1776809497446,36.43,75542.59,1.17,-0.68771,0.00038,8.94247]
[1776809498452,36.43,75540.75,1.17,-0.68842,0.00038,8.9335]
[1776809503490,36.42,75541.71,1.17,-0.68807,0.00038,8.938]
[1776809507519,36.42,75536.87,1.17,-0.68994,0.00038,8.91413]
[1776809512554,36.42,75538.34,1.17,-0.68938,0.00038,8.92122]
[1776809517589,36.42,75539.66,1.17,-0.68889,0.00038,8.92755]
[1776809522623,36.41,75541.01,1.17,-0.68838,0.00038,8.934]
[1776809527658,36.41,75532.78,1.17,-0.69155,0.00038,8.8933]
[1776809528667,36.41,75531.11,1.17,-0.6922,0.00038,8.88498]
[1776809530681,36.41,75527.13,1.17,-0.69372,0.00038,8.8651]
[1776809531687,36.41,75529.98,1.17,-0.69263,0.00038,8.87931]
[1776809533055,36.41,75530.1,1.17,-0.69259,0.00038,8.87988]
[1776809538735,36.41,75529.57,1.17,-0.6928,0.00038,8.87714]
[1776809543771,36.41,75530.08,1.17,-0.69261,0.00038,8.87958]
[1776809549815,36.4,75530.66,1.17,-0.6924,0.00038,8.88233]
[1776809551354,36.4,75530.66,1.17,-0.6924,0.00038,8.88233]
[1776809555855,36.4,75535.74,1.17,-0.69062,0.00038,8.89786]
[1776809557869,36.4,75537.92,1.17,-0.68979,0.00038,8.90853]
[1776809562907,36.4,75537.95,1.17,-0.6898,0.00038,8.90842]
[1776809566939,36.39,75533.02,1.17,-0.6917,0.00038,8.88387]
[1776809567943,36.39,75529.05,1.17,-0.69323,0.00038,8.86408]
[1776809572979,36.39,75528.64,1.17,-0.69339,0.00038,8.86196]
[1776809578014,36.39,75528.43,1.17,-0.69347,0.00038,8.86085]
[1776809583051,36.39,75528.51,1.17,-0.69345,0.00038,8.86116]
[1776809586073,36.39,75532.56,1.17,-0.69191,0.00038,8.88126]
[1776809591112,36.39,75533.84,1.17,-0.69143,0.00038,8.88748]
[1776809593121,36.38,75541.55,1.17,-0.68847,0.00038,8.92536]
[1776809598158,36.39,75543.8,1.17,-0.6876,0.00039,8.93643]
[1776809603192,36.39,75542.97,1.17,-0.68791,0.00039,8.93243]
[1776809609234,36.39,75543.27,1.17,-0.68779,0.00039,8.93394]
[1776809610240,36.39,75538.85,1.17,-0.6895,0.00038,8.9123]
[1776809615275,36.39,75539.23,1.17,-0.6895,0.00038,8.90474]
[1776809618297,36.39,75542.21,1.17,-0.68835,0.00039,8.91938]
[1776809621318,36.39,75543.95,1.17,-0.68768,0.00039,8.92786]
[1776809626353,36.39,75543.21,1.17,-0.68796,0.00039,8.92423]
[1776809632395,36.39,75542.15,1.17,-0.68837,0.00039,8.91903]
[1776809634959,36.39,75544.8,1.17,-0.68735,0.00039,8.93199]
[1776809638437,36.39,75553.3,1.17,-0.68406,0.00039,8.97312]
[1776809639443,36.39,75556.42,1.17,-0.68285,0.00039,8.98804]
[1776809643472,36.39,75558.21,1.17,-0.68217,0.00039,8.99649]
[1776809646493,36.39,75560.02,1.17,-0.68147,0.00039,9.00503]
[1776809648510,36.38,75564.86,1.17,-0.67959,0.00039,9.02784]
[1776809649514,36.39,75567.14,1.17,-0.6787,0.00039,9.03857]
[1776809650521,36.38,75573.2,1.17,-0.67633,0.00039,9.06681]
[1776809651530,36.38,75575.37,1.17,-0.67548,0.00039,9.07684]
[1776809654550,36.38,75569.85,1.17,-0.67765,0.00039,9.05119]
[1776809656563,36.38,75567.12,1.17,-0.67871,0.00039,9.03843]
[1776809660590,36.38,75569.62,1.17,-0.67774,0.00039,9.0501]
[1776809664618,36.38,75572.09,1.17,-0.67678,0.00039,9.06157]
[1776809669654,36.38,75573.18,1.17,-0.67636,0.00039,9.06656]
[1776809671668,36.38,75573.99,1.17,-0.67618,0.00039,9.06088]
[1776809676703,36.38,75575.14,1.17,-0.67574,0.00039,9.06612]
[1776809682746,36.38,75575.12,1.17,-0.67576,0.00039,9.06592]
[1776809683751,36.38,75571.21,1.17,-0.6773,0.00039,9.04771]
[1776809685766,36.38,75564.06,1.17,-0.68009,0.00039,9.0141]
[1776809689798,36.37,75562.22,1.17,-0.68082,0.00039,9.00533]
[1776809693821,36.37,75560.25,1.17,-0.68159,0.00039,8.99591]
[1776809694833,36.37,75557.91,1.17,-0.6825,0.00039,8.98475]
[1776809699864,36.37,75555.73,1.17,-0.68335,0.00039,8.97431]
[1776809701877,36.37,75551.48,1.17,-0.685,0.00039,8.95387]
[1776809703892,36.37,75535.71,1.17,-0.6911,0.00038,8.87671]
[1776809704898,36.37,75545.12,1.17,-0.68747,0.00039,8.92292]
[1776809705905,36.37,75546.94,1.17,-0.68677,0.00039,8.93172]
[1776809706913,36.37,75544.45,1.17,-0.68774,0.00039,8.91952]
[1776809707920,36.37,75532.79,1.17,-0.69223,0.00038,8.862]
[1776809708928,36.37,75531.83,1.17,-0.6926,0.00038,8.85721]
[1776809713962,36.37,75531.69,1.17,-0.69266,0.00038,8.85645]
[1776809718996,36.36,75532.97,1.17,-0.69218,0.00038,8.86276]
[1776809721010,36.36,75530.97,1.17,-0.69294,0.00038,8.85278]
[1776809722018,36.36,75528.35,1.17,-0.69395,0.00038,8.83968]
[1776809724032,36.36,75526.27,1.17,-0.69474,0.00038,8.82925]
[1776809729069,36.37,75524.89,1.17,-0.69526,0.00038,8.8224]
[1776809734104,36.37,75525.07,1.17,-0.69534,0.00038,8.81386]
[1776809739140,36.37,75525.9,1.17,-0.69502,0.00038,8.81815]
[1776809740147,36.37,75522.74,1.17,-0.69623,0.00038,8.80217]
[1776809742160,36.37,75520.92,1.17,-0.69693,0.00038,8.79291]
[1776809744175,36.37,75518.99,1.17,-0.69767,0.00038,8.78307]
[1776809745765,36.37,75516.67,1.17,-0.69856,0.00038,8.77119]
[1776809747196,36.37,75514.93,1.17,-0.69922,0.00038,8.76226]
[1776809752230,36.36,75515.04,1.17,-0.69919,0.00038,8.76263]
[1776809753238,36.36,75512.38,1.17,-0.70021,0.00038,8.74896]
[1776809754245,36.36,75510.59,1.17,-0.70089,0.00038,8.73969]
[1776809757267,36.36,75508.87,1.17,-0.70155,0.00038,8.73075]
[1776809761294,36.36,75506.98,1.17,-0.70227,0.00038,8.7209]
[1776809765909,36.36,75511.68,1.17,-0.7005,0.00038,8.74505]
[1776809767338,36.36,75517.18,1.17,-0.6984,0.00038,8.77322]
[1776809768345,36.36,75519.48,1.17,-0.69753,0.00038,8.78492]
[1776809770359,36.36,75516.35,1.17,-0.69872,0.00038,8.76898]
[1776809771369,36.36,75514.3,1.17,-0.6995,0.00038,8.75853]
[1776809772373,36.36,75512.47,1.17,-0.70019,0.00038,8.74918]
[1776809775979,36.36,75508.2,1.17,-0.70181,0.00038,8.7272]
[1776809779422,36.36,75511.7,1.17,-0.70049,0.00038,8.74509]
[1776809782443,36.35,75517.75,1.17,-0.6982,0.00038,8.77594]
[1776809783450,36.35,75523.72,1.17,-0.69593,0.00038,8.8062]
[1776809786050,36.35,75517.57,1.17,-0.69828,0.00038,8.77496]
[1776809791505,36.35,75511.48,1.17,-0.70076,0.00038,8.73407]
[1776809793522,36.35,75506.72,1.17,-0.70257,0.00038,8.70948]
[1776809797548,36.35,75509.26,1.17,-0.7016,0.00038,8.7226]
[1776809800570,36.35,75512.88,1.17,-0.70023,0.00038,8.74119]
[1776809801576,36.35,75509.76,1.17,-0.70142,0.00038,8.72512]
[1776809807619,36.35,75510.33,1.17,-0.7012,0.00038,8.72805]
[1776809811647,36.35,75512.03,1.17,-0.70056,0.00038,8.73677]
[1776809814668,36.35,75514.6,1.17,-0.69958,0.00038,8.74994]
[1776809815675,36.35,75527.67,1.17,-0.6946,0.00038,8.81619]
[1776809820710,36.34,75538.06,1.17,-0.69063,0.00039,8.86769]
[1776809821716,36.34,75540.14,1.17,-0.68983,0.00039,8.8779]
[1776809825744,36.34,75537.85,1.17,-0.69073,0.00039,8.86638]
[1776809830780,36.34,75536.13,1.17,-0.69141,0.00039,8.85763]
[1776809833806,36.33,75534.26,1.17,-0.69214,0.00038,8.84823]
[1776809834813,36.33,75518.12,1.17,-0.69832,0.00038,8.76691]
[1776809835821,36.33,75515.3,1.17,-0.6994,0.00038,8.75247]
[1776809840857,36.33,75513.75,1.17,-0.7,0.00038,8.74433]
[1776809842869,36.33,75510.6,1.17,-0.70121,0.00038,8.72802]
[1776809844883,36.33,75506.9,1.17,-0.70262,0.00038,8.70882]
[1776809845899,36.33,75504.2,1.17,-0.70364,0.00038,8.69478]
[1776809846896,36.33,75491.47,1.17,-0.70845,0.00038,8.62784]
[1776809847904,36.33,75489.1,1.17,-0.70934,0.00038,8.61525]
[1776809850927,36.33,75487.27,1.17,-0.71002,0.00037,8.6055]
[1776809851934,36.33,75489.06,1.17,-0.70952,0.00038,8.60535]
[1776809852941,36.33,75493.16,1.17,-0.70798,0.00038,8.62707]
[1776809854955,36.33,75491.46,1.17,-0.70863,0.00038,8.61795]
[1776809857975,36.32,75478.42,1.17,-0.71352,0.00037,8.548]
[1776809858985,36.32,75477.09,1.17,-0.71402,0.00037,8.54078]
[1776809860997,36.32,75479.88,1.17,-0.71299,0.00037,8.55576]
[1776809865028,36.32,75472.78,1.17,-0.71565,0.00037,8.51714]
[1776809866033,36.32,75469.64,1.17,-0.71681,0.00037,8.50001]
[1776809866153,36.32,75469.64,1.17,-0.71681,0.00037,8.50001]
[1776809871068,36.32,75471.86,1.17,-0.71599,0.00037,8.51209]
[1776809872075,36.32,75474.69,1.17,-0.71494,0.00037,8.52744]
[1776809874089,36.32,75483.55,1.17,-0.71164,0.00037,8.57517]
[1776809875096,36.32,75487.87,1.17,-0.71002,0.00038,8.59822]
[1776809880131,36.31,75489.38,1.17,-0.70948,0.00038,8.60596]
[1776809885166,36.31,75489.78,1.17,-0.70935,0.00038,8.6078]
[1776809891208,36.3,75490.94,1.17,-0.70893,0.00038,8.61363]
[1776809895240,36.3,75489.09,1.17,-0.70964,0.00038,8.6036]
[1776809896830,36.3,75486.22,1.17,-0.71073,0.00037,8.58821]
[1776809899268,36.3,75483.6,1.17,-0.71171,0.00037,8.57411]
[1776809900275,36.3,75480.73,1.17,-0.71279,0.00037,8.55866]
[1776809901282,36.3,75477.42,1.17,-0.71402,0.00037,8.54079]
[1776809902289,36.3,75467.38,1.17,-0.71776,0.00037,8.48611]
[1776809903297,36.3,75460.52,1.17,-0.7203,0.00037,8.44829]
[1776809904303,36.3,75457.96,1.17,-0.72125,0.00037,8.43407]
[1776809905992,36.3,75457.96,1.17,-0.72125,0.00037,8.43407]
[1776809905996,36.3,75455.5,1.17,-0.72216,0.00037,8.42034]
[1776809909337,36.29,75452.05,1.17,-0.72344,0.00037,8.40101]
[1776809914377,36.29,75450.73,1.17,-0.72412,0.00037,8.38354]
[1776809916970,36.29,75446.79,1.17,-0.72557,0.00037,8.36138]
[1776809918406,36.29,75435.87,1.17,-0.72955,0.00036,8.29964]
[1776809919413,36.29,75426.37,1.17,-0.733,0.00036,8.24525]
[1776809920421,36.29,75423.44,1.17,-0.73406,0.00036,8.2284]
[1776809921428,36.29,75432.18,1.17,-0.7309,0.00036,8.2786]
[1776809922434,36.29,75445.25,1.17,-0.72613,0.00037,8.35272]
[1776809923442,36.29,75450.77,1.17,-0.72411,0.00037,8.38364]
[1776809925456,36.29,75457.44,1.17,-0.72166,0.00037,8.42074]
[1776809929484,36.29,75453.58,1.17,-0.72309,0.00037,8.3991]
[1776809935526,36.29,75451.73,1.17,-0.72378,0.00037,8.38865]
[1776809940563,36.28,75451.08,1.17,-0.72403,0.00037,8.38492]
[1776809945602,36.28,75455.91,1.17,-0.72226,0.00037,8.41172]
[1776809947182,36.28,75471.71,1.17,-0.71641,0.00037,8.49879]
[1776809947610,36.28,75471.71,1.17,-0.71641,0.00037,8.4988]
[1776809948617,36.28,75476.8,1.17,-0.71451,0.00037,8.52645]
[1776809950631,36.28,75479.57,1.17,-0.71348,0.00037,8.54138]
[1776809951638,36.28,75474.47,1.17,-0.71539,0.00037,8.51372]
[1776809952650,36.28,75472.53,1.17,-0.71611,0.00037,8.50317]
[1776809953653,36.28,75444.4,1.17,-0.72649,0.00037,8.34725]
[1776809954659,36.28,75437.04,1.17,-0.72917,0.00036,8.30567]
[1776809955667,36.28,75431.71,1.17,-0.7311,0.00036,8.27539]
[1776809957681,36.28,75404.46,1.17,-0.74089,0.00036,8.11759]
[1776809958689,36.28,75399.22,1.17,-0.74275,0.00035,8.08668]
[1776809959695,36.28,75388.2,1.17,-0.74664,0.00035,8.02131]
[1776809960701,36.28,75386.09,1.17,-0.74738,0.00035,8.00874]
[1776809961709,36.28,75388.44,1.17,-0.74656,0.00035,8.02277]
[1776809965737,36.29,75376.69,1.17,-0.75065,0.00035,7.95283]
[1776809966755,36.29,75379.98,1.17,-0.74948,0.00035,7.97286]
[1776809967756,36.28,75376.23,1.17,-0.75085,0.00035,7.94939]
[1776809968763,36.3,75355.42,1.17,-0.75797,0.00034,7.82439]
[1776809969770,36.31,75351.79,1.17,-0.75912,0.00034,7.80382]
[1776809970777,36.33,75353.61,1.17,-0.75841,0.00034,7.81651]
[1776809971785,36.34,75356.06,1.17,-0.75768,0.00034,7.82274]
[1776809972791,36.34,75358.71,1.17,-0.75673,0.00034,7.83954]
[1776809973797,36.35,75373.13,1.17,-0.75173,0.00035,7.92722]
[1776809974805,36.35,75377.6,1.17,-0.75017,0.00035,7.95408]
[1776809976819,36.35,75382.24,1.17,-0.74855,0.00035,7.98188]
[1776809977826,36.35,75389.19,1.17,-0.74611,0.00035,8.02336]
[1776809978833,36.35,75392.44,1.17,-0.74496,0.00035,8.04266]
[1776809979849,36.35,75394.11,1.17,-0.74437,0.00035,8.05255]
[1776809981856,36.35,75397.47,1.17,-0.74318,0.00035,8.07256]
[1776809983871,36.35,75399.61,1.17,-0.74241,0.00035,8.08529]
[1776809985885,36.35,75401.58,1.17,-0.74171,0.00036,8.09697]
[1776809990920,36.35,75393.78,1.17,-0.74445,0.00035,8.05122]
[1776809991947,36.35,75391.22,1.17,-0.74535,0.00035,8.03615]
[1776809992940,36.35,75367.42,1.17,-0.75367,0.00035,7.8935]
[1776809993947,36.36,75349.15,1.17,-0.7599,0.00034,7.78307]
[1776809995959,36.39,75337.16,1.17,-0.76382,0.00034,7.71193]
[1776809996969,36.41,75330.76,1.17,-0.76586,0.00034,7.67439]
[1776809998980,36.44,75333.28,1.17,-0.76479,0.00034,7.69397]
[1776809999989,36.46,75335.27,1.17,-0.76402,0.00034,7.70806]
[1776810000995,36.46,75323.75,1.17,-0.76789,0.00033,7.63659]
[1776810002003,36.48,75324.57,1.17,-0.76748,0.00033,7.64422]
[1776810003010,36.49,75332.16,1.17,-0.76489,0.00034,7.69215]
[1776810005029,36.5,75326.13,1.17,-0.76683,0.00033,7.6563]
[1776810006037,36.5,75329.15,1.17,-0.76581,0.00034,7.67513]
[1776810007044,36.5,75332.02,1.17,-0.76484,0.00034,7.69299]
[1776810009058,36.51,75326.92,1.17,-0.7665,0.00034,7.66227]
[1776810010070,36.52,75331.6,1.17,-0.76487,0.00034,7.69236]
[1776810014105,36.55,75333.68,1.17,-0.76399,0.00034,7.70838]
[1776810015103,36.57,75344.98,1.17,-0.76005,0.00034,7.77997]
[1776810016109,36.57,75354.47,1.17,-0.7568,0.00034,7.83791]
[1776810017116,36.57,75357.28,1.17,-0.75583,0.00034,7.85506]
[1776810018123,36.57,75360.75,1.17,-0.75463,0.00034,7.87614]
[1776810021144,36.58,75362.44,1.17,-0.75404,0.00034,7.88658]
[1776810022151,36.58,75371.28,1.17,-0.75098,0.00035,7.93971]
[1776810023160,36.58,75370.67,1.17,-0.75119,0.00035,7.93608]
[1776810027186,36.58,75369.01,1.17,-0.75177,0.00035,7.92618]
[1776810032224,36.58,75367.27,1.17,-0.75255,0.00035,7.90576]
[1776810037256,36.58,75363.11,1.17,-0.75398,0.00034,7.88085]
[1776810040277,36.58,75361.56,1.17,-0.75451,0.00034,7.87164]
[1776810042292,36.58,75365.58,1.17,-0.75312,0.00034,7.89593]
[1776810047329,36.58,75365.92,1.17,-0.75299,0.00035,7.89807]
[1776810052390,36.58,75365.41,1.17,-0.75316,0.00034,7.8951]
[1776810057979,36.58,75380.94,1.17,-0.74777,0.00035,7.98791]
[1776810059439,36.59,75387.32,1.17,-0.74554,0.00035,8.02568]
[1776810064473,36.58,75388.43,1.17,-0.74516,0.00035,8.03212]
[1776810068049,36.58,75382.59,1.17,-0.74721,0.00035,7.99752]
[1776810069524,36.58,75388.54,1.17,-0.74512,0.00035,8.03271]
[1776810070531,36.58,75390.56,1.17,-0.74441,0.00035,8.04467]
[1776810071545,36.58,75392.6,1.17,-0.74369,0.00035,8.05671]
[1776810073552,36.59,75398.62,1.17,-0.74156,0.00035,8.09203]
[1776810075566,36.59,75400.4,1.17,-0.74093,0.00035,8.10242]
[1776810076576,36.59,75404.79,1.17,-0.73938,0.00035,8.12795]
[1776810080602,36.59,75403.14,1.17,-0.73996,0.00035,8.11831]
[1776810081620,36.59,75397.37,1.17,-0.74201,0.00035,8.08468]
[1776810083623,36.58,75369.88,1.17,-0.75162,0.00035,7.92193]
[1776810084631,36.59,75358.46,1.17,-0.75555,0.00034,7.85332]
[1776810085638,36.59,75357.58,1.17,-0.75585,0.00034,7.84803]
[1776810086644,36.59,75362.36,1.17,-0.75421,0.00034,7.87691]
[1776810088194,36.59,75363.6,1.17,-0.75378,0.00034,7.88434]
[1776810093693,36.58,75361.9,1.17,-0.75456,0.00034,7.86395]
[1776810096722,36.58,75359.78,1.17,-0.75529,0.00034,7.85116]
[1776810101749,36.59,75360.21,1.17,-0.75514,0.00034,7.85385]
[1776810106784,36.59,75360.42,1.17,-0.75506,0.00034,7.85522]
[1776810108335,36.59,75354.07,1.17,-0.75723,0.00034,7.81687]
[1776810109805,36.59,75357.21,1.17,-0.75615,0.00034,7.83596]
[1776810110811,36.59,75360.13,1.17,-0.75515,0.00034,7.85365]
[1776810115849,36.59,75368.13,1.17,-0.75238,0.00035,7.90196]
[1776810116855,36.59,75367.76,1.17,-0.75251,0.00035,7.89976]
[1776810121891,36.59,75368.45,1.17,-0.75226,0.00035,7.904]
[1776810126926,36.59,75366.95,1.17,-0.75278,0.00035,7.89498]
[1776810129947,36.59,75364.58,1.17,-0.7536,0.00034,7.88067]
[1776810130955,36.59,75341.76,1.17,-0.76141,0.00034,7.74214]
[1776810131961,36.59,75335.23,1.17,-0.76361,0.00034,7.70206]
[1776810132968,36.59,75331.38,1.17,-0.76491,0.00034,7.67838]
[1776810133976,36.59,75336.37,1.17,-0.76322,0.00034,7.70916]
[1776810134982,36.59,75338.47,1.17,-0.76251,0.00034,7.72209]
[1776810139010,36.59,75335.57,1.17,-0.76349,0.00034,7.70431]
[1776810140022,36.59,75332.06,1.17,-0.76467,0.00034,7.68273]
[1776810142033,36.59,75327.39,1.17,-0.76623,0.00034,7.65399]
[1776810145054,36.6,75329.37,1.17,-0.76556,0.00034,7.66649]
[1776810147067,36.6,75325.17,1.17,-0.76695,0.00033,7.64068]
[1776810149082,36.6,75320.75,1.17,-0.76842,0.00033,7.61348]
[1776810151096,36.6,75317.63,1.17,-0.76964,0.00033,7.58416]
[1776810152104,36.6,75319.57,1.17,-0.76898,0.00033,7.59653]
[1776810156131,36.61,75321.93,1.17,-0.76816,0.00033,7.61176]
[1776810157137,36.61,75320.33,1.17,-0.76869,0.00033,7.60196]
[1776810162172,36.62,75321.37,1.17,-0.7683,0.00033,7.60906]
[1776810167208,36.62,75320.66,1.17,-0.76851,0.00033,7.6052]
[1776810172246,36.62,75320.37,1.17,-0.76858,0.00033,7.60395]
[1776810177281,36.63,75321.07,1.17,-0.76831,0.00033,7.60883]
[1776810178288,36.63,75329.3,1.17,-0.76555,0.00034,7.65986]
[1776810179295,36.63,75328.91,1.17,-0.76568,0.00034,7.65751]
[1776810184332,36.63,75324.34,1.17,-0.7672,0.00033,7.62959]
[1776810187351,36.64,75324.54,1.17,-0.76711,0.00033,7.63113]
[1776810191380,36.64,75310.94,1.17,-0.77162,0.00033,7.54689]
[1776810192388,36.64,75307.18,1.17,-0.77286,0.00033,7.52349]
[1776810193393,36.64,75305.69,1.17,-0.77334,0.00033,7.5143]
[1776810194405,36.64,75303.53,1.17,-0.77404,0.00033,7.50091]
[1776810196413,36.65,75301.72,1.17,-0.77462,0.00033,7.48986]
[1776810197422,36.65,75297.89,1.17,-0.77587,0.00033,7.46585]
[1776810199435,36.66,75308.29,1.17,-0.77234,0.00033,7.53322]
[1776810200443,36.67,75307.2,1.17,-0.77269,0.00033,7.52653]
[1776810202456,36.67,75305.74,1.17,-0.77316,0.00033,7.51765]
[1776810204470,36.67,75303.6,1.17,-0.77385,0.00033,7.50454]
[1776810206484,36.67,75297.56,1.17,-0.77581,0.00033,7.46695]
[1776810207491,36.67,75294.76,1.17,-0.77672,0.00033,7.44953]
[1776810212526,36.68,75297.45,1.17,-0.77598,0.00033,7.45726]
[1776810213532,36.68,75298.99,1.17,-0.77547,0.00033,7.46712]
[1776810215547,36.69,75301.12,1.17,-0.77475,0.00033,7.48085]
[1776810220581,36.69,75299.65,1.17,-0.77519,0.00033,7.47247]
[1776810222596,36.7,75308.09,1.17,-0.77239,0.00033,7.52566]
[1776810223603,36.7,75307.55,1.17,-0.77257,0.00033,7.5224]
[1776810224609,36.7,75309.17,1.17,-0.77203,0.00033,7.53263]
[1776810229644,36.7,75310.51,1.17,-0.77156,0.00033,7.54149]
[1776810230651,36.7,75314.44,1.17,-0.77025,0.00033,7.56604]
[1776810235687,36.71,75310.54,1.17,-0.77152,0.00033,7.54213]
[1776810236694,36.71,75313.95,1.17,-0.77039,0.00033,7.56346]
[1776810239260,36.71,75315.74,1.17,-0.76978,0.00033,7.57486]
[1776810240723,36.71,75320.31,1.17,-0.76825,0.00033,7.60328]
[1776810241730,36.71,75322.64,1.17,-0.76747,0.00033,7.61775]
[1776810245758,36.71,75326.02,1.17,-0.76634,0.00033,7.63877]
[1776810247771,36.71,75327.62,1.17,-0.7658,0.00034,7.64867]
[1776810249330,36.71,75329.13,1.17,-0.76529,0.00034,7.65799]
[1776810252808,36.72,75331.23,1.17,-0.76458,0.00034,7.67094]
[1776810257845,36.72,75332.73,1.17,-0.76407,0.00034,7.68021]
[1776810262880,36.72,75333.54,1.17,-0.7638,0.00034,7.68523]
[1776810267915,36.72,75335.26,1.17,-0.76322,0.00034,7.69581]
[1776810270938,36.72,75341.33,1.17,-0.76117,0.00034,7.73292]
[1776810271942,36.72,75343.8,1.17,-0.76053,0.00034,7.73778]
[1776810273957,36.72,75348.91,1.17,-0.75879,0.00034,7.76874]
[1776810274964,36.72,75351.18,1.17,-0.75802,0.00034,7.78254]
[1776810275971,36.72,75354.06,1.17,-0.75703,0.00034,7.79999]
[1776810281008,36.72,75351.79,1.17,-0.75781,0.00034,7.78628]
[1776810286040,36.72,75351.0,1.17,-0.75807,0.00034,7.78156]
[1776810291076,36.72,75350.92,1.17,-0.7581,0.00034,7.7811]
[1776810294097,36.72,75349.36,1.17,-0.75863,0.00034,7.7716]
[1776810299131,36.71,75350.12,1.17,-0.75839,0.00034,7.77594]
[1776810301149,36.71,75359.76,1.17,-0.75509,0.00034,7.8342]
[1776810302153,36.71,75363.62,1.17,-0.75376,0.00034,7.85737]
[1776810303160,36.71,75366.26,1.17,-0.75285,0.00035,7.87315]
[1776810305173,36.71,75369.61,1.17,-0.7517,0.00035,7.89315]
[1776810308194,36.71,75365.89,1.17,-0.75298,0.00035,7.87097]
[1776810313230,36.71,75366.38,1.17,-0.75281,0.00035,7.87396]
[1776810318265,36.72,75370.43,1.17,-0.7514,0.00035,7.89828]
[1776810320278,36.72,75373.64,1.17,-0.75029,0.00035,7.91739]
[1776810324307,36.72,75376.26,1.17,-0.74938,0.00035,7.93291]
[1776810329341,36.71,75375.0,1.17,-0.74982,0.00035,7.92533]
[1776810330349,36.71,75370.95,1.17,-0.75123,0.00035,7.90124]
[1776810331357,36.71,75368.45,1.17,-0.75228,0.00035,7.87624]
[1776810336391,36.72,75367.49,1.17,-0.75261,0.00035,7.87062]
[1776810341426,36.72,75366.78,1.17,-0.75285,0.00035,7.8665]
[1776810343441,36.72,75364.78,1.17,-0.75353,0.00034,7.85457]
[1776810345455,36.72,75373.92,1.17,-0.75037,0.00035,7.90921]
[1776810346462,36.72,75379.18,1.17,-0.74854,0.00035,7.9404]
[1776810348478,36.72,75376.98,1.17,-0.74931,0.00035,7.92727]
[1776810354518,36.72,75378.37,1.17,-0.74884,0.00035,7.93531]
[1776810360108,36.71,75378.55,1.17,-0.74879,0.00035,7.93618]
[1776810365596,36.71,75378.1,1.17,-0.74896,0.00035,7.93329]
[1776810370631,36.71,75378.64,1.17,-0.74878,0.00035,7.93634]
[1776810375668,36.71,75378.41,1.17,-0.74887,0.00035,7.93483]
[1776810380702,36.71,75366.32,1.17,-0.75306,0.00035,7.86272]
[1776810381710,36.71,75361.62,1.17,-0.75468,0.00034,7.83458]
[1776810384736,36.71,75357.96,1.17,-0.75592,0.00034,7.81281]
[1776810385744,36.71,75352.16,1.17,-0.75791,0.00034,7.77776]
[1776810386752,36.71,75350.22,1.17,-0.75857,0.00034,7.76604]
[1776810391787,36.71,75349.6,1.17,-0.75896,0.00034,7.75234]
[1776810396821,36.71,75348.78,1.17,-0.75923,0.00034,7.7476]
[1776810403871,36.72,75349.16,1.17,-0.75908,0.00034,7.75022]
[1776810405885,36.72,75353.11,1.17,-0.75773,0.00034,7.77421]
[1776810407899,36.72,75358.48,1.17,-0.75589,0.00034,7.80657]
[1776810411927,36.72,75357.97,1.17,-0.75608,0.00034,7.80339]
[1776810416962,36.72,75358.63,1.17,-0.75585,0.00034,7.80726]
[1776810422007,36.72,75360.05,1.17,-0.75537,0.00034,7.8158]
[1776810425029,36.71,75351.34,1.17,-0.75836,0.00034,7.76311]
[1776810426179,36.71,75351.34,1.17,-0.75836,0.00034,7.76311]
[1776810426280,36.71,75350.26,1.17,-0.75873,0.00034,7.7565]
[1776810434090,36.71,75352.68,1.17,-0.75793,0.00034,7.77067]
[1776810439125,36.71,75352.3,1.17,-0.75808,0.00034,7.76805]
[1776810444163,36.7,75355.68,1.17,-0.75694,0.00034,7.78819]
[1776810449199,36.7,75356.09,1.17,-0.75682,0.00034,7.79028]
[1776810454232,36.7,75354.59,1.17,-0.75755,0.00034,7.77069]
[1776810459269,36.69,75354.88,1.17,-0.75747,0.00034,7.77213]
[1776810460941,36.69,75356.35,1.17,-0.75697,0.00034,7.78096]
[1776810461283,36.69,75358.59,1.17,-0.7562,0.00034,7.79442]
[1776810462290,36.69,75362.97,1.17,-0.7547,0.00034,7.82073]
[1776810465310,36.69,75364.64,1.17,-0.75414,0.00035,7.83042]
[1776810470346,36.68,75363.52,1.17,-0.75455,0.00035,7.82329]
[1776810473367,36.68,75361.66,1.17,-0.75521,0.00034,7.81184]
[1776810478403,36.68,75362.28,1.17,-0.75503,0.00034,7.81502]
[1776810483437,36.67,75361.85,1.17,-0.75522,0.00034,7.81176]
[1776810486458,36.67,75355.61,1.17,-0.75738,0.00034,7.77378]
[1776810488472,36.67,75352.96,1.17,-0.75829,0.00034,7.75759]
[1776810492500,36.66,75349.81,1.17,-0.75938,0.00034,7.73825]
[1776810493507,36.66,75348.25,1.17,-0.75992,0.00034,7.72873]
[1776810498541,36.66,75347.86,1.17,-0.76006,0.00034,7.72624]
[1776810503577,36.66,75346.76,1.17,-0.76044,0.00034,7.7194]
[1776810508612,36.66,75346.97,1.17,-0.76038,0.00034,7.72054]
[1776810513647,36.66,75349.06,1.17,-0.75987,0.00034,7.72295]
[1776810514656,36.66,75350.8,1.17,-0.75927,0.00034,7.73351]
[1776810515661,36.66,75352.32,1.17,-0.75876,0.00034,7.7427]
[1776810516668,36.66,75356.23,1.17,-0.75742,0.00034,7.76636]
[1776810517675,36.66,75358.47,1.17,-0.75665,0.00034,7.77984]
[1776810520696,36.65,75355.89,1.17,-0.75756,0.00034,7.76395]
[1776810521707,36.65,75347.99,1.17,-0.76026,0.00034,7.71586]
[1776810522709,36.65,75345.84,1.17,-0.761,0.00034,7.70272]
[1776810527745,36.65,75344.41,1.17,-0.76149,0.00034,7.69391]
[1776810528753,36.65,75342.81,1.17,-0.76203,0.00034,7.68411]
[1776810530766,36.65,75341.34,1.17,-0.76253,0.00034,7.67512]
[1776810532780,36.65,75334.9,1.17,-0.76472,0.00034,7.63551]
[1776810534796,36.65,75333.96,1.17,-0.76504,0.00034,7.62969]
[1776810539830,36.65,75336.28,1.17,-0.76426,0.00034,7.64392]
[1776810542851,36.65,75342.86,1.17,-0.76202,0.00034,7.68432]
[1776810543858,36.65,75348.02,1.17,-0.76026,0.00034,7.71585]
[1776810545872,36.65,75349.78,1.17,-0.75967,0.00034,7.72652]
[1776810551440,36.65,75354.44,1.17,-0.75808,0.00034,7.75466]
[1776810552923,36.65,75352.68,1.17,-0.75868,0.00034,7.74405]
[1776810557962,36.65,75353.06,1.17,-0.75854,0.00034,7.7466]
[1776810564001,36.66,75353.23,1.17,-0.75846,0.00034,7.74799]
[1776810569037,36.66,75356.1,1.17,-0.75746,0.00034,7.76572]
[1776810570043,36.66,75359.4,1.17,-0.75631,0.00034,7.78581]
[1776810571580,36.66,75360.03,1.17,-0.75628,0.00034,7.77966]
[1776810577092,36.67,75358.83,1.17,-0.75666,0.00034,7.77293]
[1776810584141,36.67,75357.48,1.17,-0.7571,0.00034,7.76519]
[1776810590183,36.67,75355.9,1.17,-0.75764,0.00034,7.75577]
[1776810591720,36.67,75353.45,1.17,-0.75848,0.00034,7.7409]
[1776810597231,36.67,75352.74,1.17,-0.75873,0.00034,7.73647]
[1776810602267,36.67,75351.52,1.17,-0.75916,0.00034,7.7288]
[1776810604283,36.67,75354.79,1.17,-0.75805,0.00034,7.74852]
[1776810605289,36.67,75359.77,1.17,-0.75633,0.00034,7.77871]
[1776810606296,36.67,75361.28,1.17,-0.75581,0.00034,7.78784]
[1776810609317,36.67,75368.17,1.17,-0.75343,0.00035,7.82934]
[1776810611860,36.67,75372.37,1.17,-0.75197,0.00035,7.85443]
[1776810617373,36.67,75375.24,1.17,-0.75098,0.00035,7.87138]
[1776810618380,36.67,75368.93,1.17,-0.75318,0.00035,7.8336]
[1776810619386,36.67,75364.56,1.17,-0.75469,0.00035,7.80733]
[1776810626437,36.66,75364.24,1.17,-0.75484,0.00035,7.80485]
[1776810627446,36.66,75360.74,1.17,-0.75605,0.00034,7.78364]
[1776810628452,36.66,75356.66,1.17,-0.75746,0.00034,7.75888]
[1776810629459,36.66,75351.53,1.17,-0.75923,0.00034,7.72763]
[1776810634493,36.65,75350.72,1.17,-0.75972,0.00034,7.71206]
[1776810639528,36.65,75350.35,1.17,-0.75988,0.00034,7.70938]
[1776810642550,36.65,75352.05,1.17,-0.75931,0.00034,7.71952]
[1776810649598,36.64,75351.58,1.17,-0.75949,0.00034,7.71631]
[1776810650606,36.64,75354.01,1.17,-0.75866,0.00034,7.73104]
[1776810652619,36.64,75355.88,1.17,-0.75803,0.00034,7.74218]
[1776810655640,36.64,75357.79,1.17,-0.75738,0.00034,7.75353]
[1776810657653,36.64,75359.94,1.17,-0.75665,0.00034,7.76638]
[1776810659669,36.64,75367.11,1.17,-0.75418,0.00035,7.80952]
[1776810660676,36.64,75369.49,1.17,-0.75336,0.00035,7.82379]
[1776810661683,36.64,75371.05,1.17,-0.75282,0.00035,7.8331]
[1776810666717,36.63,75371.15,1.17,-0.75279,0.00035,7.83353]
[1776810667724,36.63,75367.77,1.17,-0.75397,0.00035,7.81319]
[1776810668733,36.63,75369.31,1.17,-0.75344,0.00035,7.8224]
[1776810670748,36.63,75376.42,1.17,-0.75096,0.00035,7.86494]
[1776810671757,36.63,75376.62,1.17,-0.7509,0.00035,7.86603]
[1776810676792,36.63,75376.53,1.17,-0.75095,0.00035,7.86512]
[1776810681830,36.62,75382.87,1.17,-0.74876,0.00035,7.90249]
[1776810682839,36.62,75389.77,1.17,-0.74633,0.00035,7.94334]
[1776810683850,36.62,75359.28,1.17,-0.75698,0.00034,7.76059]
[1776810684849,36.62,75355.82,1.17,-0.75817,0.00034,7.7396]
[1776810685854,36.62,75355.55,1.17,-0.75827,0.00034,7.73788]
[1776810686862,36.62,75363.14,1.17,-0.75566,0.00035,7.78375]
[1776810687868,36.62,75364.73,1.17,-0.75512,0.00035,7.79325]
[1776810689882,36.62,75366.74,1.17,-0.75443,0.00035,7.80527]
[1776810692904,36.61,75367.75,1.17,-0.75429,0.00035,7.80077]
[1776810694918,36.61,75364.3,1.17,-0.75551,0.00035,7.77969]
[1776810698947,36.6,75366.58,1.17,-0.75475,0.00035,7.79288]
[1776810699953,36.6,75368.51,1.17,-0.75409,0.00035,7.80436]
[1776810700960,36.6,75370.37,1.17,-0.75345,0.00035,7.81539]
[1776810705995,36.59,75368.89,1.17,-0.75401,0.00035,7.80571]
[1776810709020,36.59,75341.14,1.17,-0.76358,0.00034,7.63642]
[1776810710027,36.59,75324.11,1.17,-0.76934,0.00034,7.53087]
[1776810711034,36.59,75319.8,1.17,-0.77079,0.00033,7.50391]
[1776810712041,36.59,75322.98,1.17,-0.76973,0.00034,7.52367]
[1776810713047,36.59,75321.26,1.17,-0.77031,0.00033,7.5129]
[1776810714068,36.59,75318.0,1.17,-0.7714,0.00033,7.49256]
[1776810716071,36.59,75299.97,1.17,-0.77738,0.00033,7.37927]
[1776810717083,36.59,75303.42,1.17,-0.77624,0.00033,7.40112]
[1776810720100,36.59,75311.8,1.17,-0.77345,0.00033,7.454]
[1776810721107,36.59,75315.1,1.17,-0.77235,0.00033,7.47467]
[1776810723120,36.59,75318.89,1.17,-0.77109,0.00033,7.49836]
[1776810724128,36.59,75321.29,1.17,-0.77029,0.00033,7.5133]
[1776810727148,36.59,75328.0,1.17,-0.76804,0.00034,7.55488]
[1776810728155,36.59,75334.42,1.17,-0.76588,0.00034,7.59465]
[1776810729162,36.59,75333.63,1.17,-0.76614,0.00034,7.58977]
[1776810730169,36.59,75337.28,1.17,-0.76491,0.00034,7.61232]
[1776810731176,36.59,75339.63,1.17,-0.7641,0.00034,7.62688]
[1776810732711,36.59,75337.63,1.17,-0.76478,0.00034,7.61455]
[1776810734199,36.59,75339.34,1.17,-0.7642,0.00034,7.62516]
[1776810739234,36.59,75338.63,1.17,-0.76445,0.00034,7.62061]
[1776810740241,36.59,75337.06,1.17,-0.76499,0.00034,7.61085]
[1776810745277,36.58,75345.52,1.17,-0.76212,0.00034,7.66262]
[1776810746282,36.58,75349.61,1.17,-0.76073,0.00034,7.68762]
[1776810748297,36.58,75351.35,1.17,-0.76014,0.00034,7.69811]
[1776810751318,36.58,75352.82,1.17,-0.75985,0.00034,7.69653]
[1776810752854,36.58,75360.83,1.17,-0.7571,0.00035,7.74516]
[1776810758367,36.57,75362.8,1.17,-0.75646,0.00035,7.75639]
[1776810763401,36.56,75364.13,1.17,-0.75603,0.00035,7.76378]
[1776810768436,36.56,75364.32,1.17,-0.756,0.00035,7.76435]
[1776810773471,36.55,75363.29,1.17,-0.7564,0.00035,7.75735]
[1776810780522,36.54,75362.62,1.17,-0.7567,0.00035,7.75222]
[1776810783064,36.54,75369.74,1.17,-0.75425,0.00035,7.79489]
[1776810784550,36.54,75372.59,1.17,-0.75326,0.00035,7.81197]
[1776810785557,36.54,75369.66,1.17,-0.75428,0.00035,7.79431]
[1776810786564,36.54,75365.56,1.17,-0.75571,0.00035,7.76939]
[1776810787571,36.53,75368.59,1.17,-0.75467,0.00035,7.7876]
[1776810789584,36.53,75370.91,1.17,-0.75387,0.00035,7.80152]
[1776810791599,36.53,75373.3,1.17,-0.75304,0.00035,7.81581]
[1776810793405,36.53,75373.64,1.17,-0.75292,0.00035,7.81779]
[1776810794654,36.53,75352.71,1.17,-0.76018,0.00034,7.69073]
[1776810795681,36.53,75340.06,1.17,-0.76451,0.00034,7.61301]
[1776810796379,36.53,75340.06,1.17,-0.76451,0.00034,7.61301]
[1776810796666,36.53,75335.4,1.17,-0.7661,0.00034,7.58405]
[1776810797673,36.53,75334.89,1.17,-0.76628,0.00034,7.5808]
[1776810800695,36.52,75332.96,1.17,-0.76695,0.00034,7.56841]
[1776810803211,36.52,75331.46,1.17,-0.76748,0.00034,7.55882]
[1776810808752,36.52,75331.34,1.17,-0.76754,0.00034,7.55765]
[1776810813787,36.52,75330.33,1.17,-0.76809,0.00034,7.54087]
[1776810818822,36.51,75330.9,1.17,-0.76791,0.00034,7.54419]
[1776810823857,36.51,75329.46,1.17,-0.76845,0.00034,7.5344]
[1776810826878,36.5,75330.98,1.17,-0.76796,0.00034,7.54336]
[1776810827884,36.5,75332.43,1.17,-0.76748,0.00034,7.5522]
[1776810832921,36.5,75333.1,1.17,-0.76728,0.00034,7.5559]
[1776810833927,36.5,75339.28,1.17,-0.76518,0.00034,7.59414]
[1776810834934,36.5,75341.89,1.17,-0.7643,0.00034,7.61016]
[1776810836948,36.49,75346.52,1.17,-0.76273,0.00034,7.63846]
[1776810841983,36.49,75347.0,1.17,-0.76261,0.00034,7.64065]
[1776810847018,36.48,75346.52,1.17,-0.76278,0.00034,7.63753]
[1776810852053,36.48,75347.26,1.17,-0.76255,0.00034,7.64167]
[1776810854066,36.48,75350.59,1.17,-0.76142,0.00034,7.66198]
[1776810859102,36.47,75348.88,1.17,-0.76204,0.00034,7.65099]
[1776810860108,36.47,75347.27,1.17,-0.76259,0.00034,7.64101]
[1776810862126,36.47,75345.56,1.17,-0.76319,0.00034,7.63034]
[1776810863131,36.47,75340.92,1.17,-0.76477,0.00034,7.60164]
[1776810867164,36.47,75335.81,1.17,-0.76653,0.00034,7.56969]
[1776810868172,36.47,75333.53,1.17,-0.76731,0.00034,7.55537]
[1776810870186,36.47,75335.21,1.17,-0.76675,0.00034,7.56564]
[1776810875220,36.47,75337.39,1.17,-0.76621,0.00034,7.56879]
[1776810876228,36.47,75344.0,1.17,-0.76396,0.00034,7.60969]
[1776810877235,36.47,75343.07,1.17,-0.76428,0.00034,7.60388]
[1776810881266,36.46,75348.08,1.17,-0.76258,0.00034,7.63457]
[1776810882272,36.46,75351.56,1.17,-0.76139,0.00034,7.65588]
[1776810883280,36.46,75356.64,1.17,-0.75964,0.00035,7.68697]
[1776810887309,36.46,75355.12,1.17,-0.76018,0.00034,7.67733]
[1776810888316,36.46,75358.57,1.17,-0.759,0.00035,7.69837]
[1776810892343,36.45,75363.57,1.17,-0.75729,0.00035,7.72848]
[1776810893845,36.45,75367.57,1.17,-0.7559,0.00035,7.75264]
[1776810896371,36.45,75369.4,1.17,-0.75527,0.00035,7.76367]
[1776810898384,36.45,75372.57,1.17,-0.75417,0.00035,7.78277]
[1776810903915,36.45,75376.61,1.17,-0.75277,0.00035,7.80681]
[1776810909462,36.44,75377.22,1.17,-0.75258,0.00035,7.8101]
[1776810914497,36.44,75377.76,1.17,-0.75241,0.00035,7.81302]
[1776810918525,36.44,75374.91,1.17,-0.75343,0.00035,7.79557]
[1776810920539,36.44,75372.79,1.17,-0.75418,0.00035,7.78267]
[1776810925574,36.43,75375.34,1.17,-0.7533,0.00035,7.79775]
[1776810930608,36.43,75374.89,1.17,-0.7535,0.00035,7.79434]
[1776810932623,36.42,75370.55,1.17,-0.75523,0.00035,7.75755]
[1776810938666,36.42,75367.92,1.17,-0.7562,0.00035,7.74067]
[1776810944195,36.41,75373.06,1.17,-0.75445,0.00035,7.77109]
[1776810945714,36.41,75376.83,1.17,-0.75314,0.00035,7.7937]
[1776810946722,36.41,75378.6,1.17,-0.75252,0.00035,7.80432]
[1776810951762,36.4,75380.26,1.17,-0.75196,0.00035,7.81403]
[1776810954265,36.4,75384.9,1.17,-0.75033,0.00035,7.84178]
[1776810959813,36.4,75383.93,1.17,-0.7507,0.00035,7.83545]
[1776810964335,36.39,75375.55,1.17,-0.75368,0.00035,7.78452]
[1776810965855,36.39,75375.55,1.17,-0.75369,0.00035,7.78424]
[1776810968877,36.39,75377.83,1.17,-0.75291,0.00035,7.79773]
[1776810974405,36.39,75378.38,1.17,-0.75273,0.00035,7.80087]
[1776810979953,36.38,75379.76,1.17,-0.75226,0.00035,7.80896]
[1776810983980,36.38,75385.99,1.17,-0.75007,0.00035,7.84625]
[1776810985998,36.38,75386.51,1.17,-0.74989,0.00035,7.8492]
[1776810989021,36.38,75384.53,1.17,-0.75061,0.00035,7.83708]
[1776810994054,36.37,75384.62,1.17,-0.75079,0.00035,7.82709]
[1776810999091,36.37,75384.68,1.17,-0.75079,0.00035,7.82711]
[1776811004125,36.37,75384.4,1.17,-0.75091,0.00035,7.8251]
[1776811005137,36.37,75395.66,1.17,-0.74692,0.00036,7.89239]
[1776811006146,36.37,75395.66,1.17,-0.74692,0.00036,7.89225]
[1776811007153,36.37,75414.55,1.17,-0.74015,0.00036,8.0037]
[1776811008160,36.37,75417.97,1.17,-0.73891,0.00036,8.02368]
[1776811010174,36.36,75412.74,1.17,-0.74081,0.00036,7.99295]
[1776811015210,36.36,75410.86,1.17,-0.74153,0.00036,7.98122]
[1776811017223,36.35,75415.42,1.17,-0.73989,0.00036,8.00778]
[1776811018230,36.35,75422.84,1.17,-0.73721,0.00036,8.0509]
[1776811019237,36.35,75422.07,1.17,-0.7375,0.00036,8.0463]
[1776811020245,36.35,75424.16,1.17,-0.73675,0.00036,8.05829]
[1776811021251,36.35,75430.55,1.17,-0.73442,0.00037,8.09512]
[1776811022258,36.35,75433.4,1.17,-0.73339,0.00037,8.11139]
[1776811027294,36.34,75432.08,1.17,-0.73391,0.00037,8.10315]
[1776811029308,36.34,75434.72,1.17,-0.73296,0.00037,8.11803]
[1776811032328,36.34,75431.96,1.17,-0.73399,0.00037,8.10195]
[1776811033335,36.33,75430.17,1.17,-0.73465,0.00037,8.09159]
[1776811034344,36.33,75428.43,1.17,-0.73529,0.00036,8.0815]
[1776811036356,36.33,75425.86,1.17,-0.73623,0.00036,8.06656]
[1776811041390,36.33,75425.5,1.17,-0.73637,0.00036,8.0643]
[1776811044416,36.33,75422.4,1.17,-0.73751,0.00036,8.04622]
[1776811046426,36.33,75424.86,1.17,-0.73662,0.00036,8.06028]
[1776811051460,36.32,75424.4,1.17,-0.73702,0.00036,8.0469]
[1776811055490,36.32,75403.1,1.17,-0.74475,0.00036,7.92147]
[1776811056496,36.31,75398.89,1.17,-0.74626,0.00036,7.89637]
[1776811061535,36.31,75397.88,1.17,-0.74665,0.00036,7.88988]
[1776811065038,36.31,75396.16,1.17,-0.74728,0.00036,7.87943]
[1776811070593,36.31,75397.61,1.17,-0.74675,0.00036,7.88831]
[1776811072608,36.31,75400.42,1.17,-0.74574,0.00036,7.90508]
[1776811073620,36.31,75406.64,1.17,-0.74351,0.00036,7.94192]
[1776811075107,36.31,75403.23,1.17,-0.74474,0.00036,7.92172]
[1776811080665,36.31,75402.01,1.17,-0.74517,0.00036,7.91446]
[1776811082678,36.31,75408.14,1.17,-0.74297,0.00036,7.95072]
[1776811083685,36.31,75410.17,1.17,-0.74224,0.00036,7.96265]
[1776811085178,36.31,75412.43,1.17,-0.74143,0.00036,7.97589]
[1776811090735,36.31,75405.73,1.17,-0.74387,0.00036,7.93603]
[1776811091741,36.3,75400.41,1.17,-0.74578,0.00036,7.90445]
[1776811092751,36.3,75397.61,1.17,-0.74678,0.00036,7.88774]
[1776811097783,36.3,75399.82,1.17,-0.746,0.00036,7.90078]
[1776811100856,36.3,75399.98,1.17,-0.74595,0.00036,7.90166]
[1776811100890,36.3,75403.22,1.17,-0.74479,0.00036,7.92091]
[1776811105318,36.3,75405.53,1.17,-0.74396,0.00036,7.93457]
[1776811110878,36.3,75404.66,1.17,-0.74428,0.00036,7.9293]
[1776811113841,36.3,75404.66,1.17,-0.74428,0.00036,7.9293]
[1776811118930,36.3,75407.33,1.17,-0.74352,0.00036,7.93478]
[1776811125459,36.3,75413.21,1.17,-0.74141,0.00036,7.96925]
[1776811126986,36.3,75417.69,1.17,-0.73979,0.00036,7.99538]
[1776811129000,36.29,75415.71,1.17,-0.74053,0.00036,7.98351]
[1776811134034,36.29,75415.84,1.17,-0.74051,0.00036,7.98384]
[1776811139070,36.28,75416.78,1.17,-0.7402,0.00036,7.9889]
[1776811144106,36.28,75415.82,1.17,-0.74057,0.00036,7.98281]
[1776811146119,36.28,75413.79,1.17,-0.74132,0.00036,7.97071]
[1776811147126,36.27,75404.71,1.17,-0.74461,0.00036,7.91691]
[1776811148132,36.27,75401.16,1.17,-0.74589,0.00036,7.89569]
[1776811150149,36.27,75397.82,1.17,-0.7471,0.00036,7.87551]
[1776811152160,36.27,75395.78,1.17,-0.74785,0.00036,7.86304]
[1776811154175,36.26,75393.98,1.17,-0.74851,0.00036,7.852]
[1776811157196,36.26,75395.68,1.17,-0.74792,0.00036,7.86182]
[1776811161224,36.26,75397.55,1.17,-0.74729,0.00036,7.87246]
[1776811164244,36.25,75400.19,1.17,-0.74637,0.00036,7.88782]
[1776811165252,36.25,75404.63,1.17,-0.74477,0.00036,7.91419]
[1776811167265,36.25,75402.66,1.17,-0.74549,0.00036,7.9024]
[1776811171294,36.25,75403.61,1.17,-0.74534,0.00036,7.89788]
[1776811175322,36.25,75401.57,1.17,-0.74609,0.00036,7.88546]
[1776811176328,36.25,75399.5,1.17,-0.74684,0.00036,7.87299]
[1776811181364,36.24,75396.11,1.17,-0.74808,0.00036,7.8522]
[1776811182371,36.24,75393.47,1.17,-0.74903,0.00036,7.83628]
[1776811186399,36.24,75385.97,1.17,-0.75172,0.00036,7.79077]
[1776811187406,36.24,75384.27,1.17,-0.75233,0.00035,7.78042]
[1776811192442,36.23,75385.08,1.17,-0.75206,0.00035,7.78505]
[1776811193449,36.23,75381.46,1.17,-0.75335,0.00035,7.76306]
[1776811194456,36.23,75378.45,1.17,-0.75441,0.00035,7.74474]
[1776811196469,36.23,75373.16,1.17,-0.75628,0.00035,7.71248]
[1776811198483,36.23,75372.28,1.17,-0.75658,0.00035,7.70718]
[1776811203518,36.23,75371.55,1.17,-0.75683,0.00035,7.70289]
[1776811208553,36.23,75371.65,1.17,-0.75681,0.00035,7.70312]
[1776811212581,36.23,75373.15,1.17,-0.7563,0.00035,7.71201]
[1776811217615,36.23,75374.5,1.17,-0.75585,0.00035,7.71992]
[1776811222651,36.22,75375.7,1.17,-0.75545,0.00035,7.72685]
[1776811228696,36.22,75376.14,1.17,-0.75532,0.00035,7.72909]
[1776811231717,36.22,75377.76,1.17,-0.75495,0.00035,7.72858]
[1776811232723,36.22,75386.49,1.17,-0.75186,0.00036,7.78156]
[1776811233738,36.22,75390.65,1.17,-0.75038,0.00036,7.8067]
[1776811236240,36.22,75393.31,1.17,-0.74943,0.00036,7.8227]
[1776811241787,36.21,75393.06,1.17,-0.74953,0.00036,7.8211]
[1776811244809,36.21,75396.52,1.17,-0.74829,0.00036,7.84181]
[1776811246310,36.21,75402.11,1.17,-0.74629,0.00036,7.87517]
[1776811251859,36.21,75405.26,1.17,-0.74519,0.00036,7.89344]
[1776811252866,36.21,75407.77,1.17,-0.74429,0.00036,7.90824]
[1776811257900,36.2,75406.64,1.17,-0.74473,0.00036,7.90099]
[1776811262936,36.19,75406.55,1.17,-0.7448,0.00036,7.89979]
[1776811269984,36.18,75407.35,1.17,-0.74458,0.00036,7.90357]
[1776811276520,36.18,75406.64,1.17,-0.74489,0.00036,7.89847]
[1776811282069,36.17,75406.18,1.17,-0.74511,0.00036,7.89485]
[1776811287104,36.16,75405.77,1.17,-0.74528,0.00036,7.89194]
[1776811289119,36.16,75400.69,1.17,-0.74713,0.00036,7.86138]
[1776811292139,36.16,75395.14,1.17,-0.74933,0.00036,7.81749]
[1776811293146,36.15,75390.79,1.17,-0.75089,0.00036,7.79117]
[1776811296662,36.15,75388.35,1.17,-0.75177,0.00036,7.77625]
[1776811299187,36.15,75399.19,1.17,-0.7479,0.00036,7.8415]
[1776811300194,36.15,75402.09,1.17,-0.74686,0.00036,7.85878]
[1776811303216,36.15,75400.27,1.17,-0.74754,0.00036,7.84753]
[1776811308251,36.14,75392.08,1.17,-0.75051,0.00036,7.79767]
[1776811309258,36.14,75390.58,1.17,-0.75105,0.00036,7.78854]
[1776811314293,36.14,75384.68,1.17,-0.75317,0.00036,7.75253]
[1776811315300,36.14,75380.65,1.17,-0.7546,0.00035,7.72797]
[1776811317314,36.14,75377.73,1.17,-0.75563,0.00035,7.7101]
[1776811322349,36.13,75376.48,1.17,-0.7561,0.00035,7.70205]
[1776811326377,36.13,75374.44,1.17,-0.75684,0.00035,7.68915]
[1776811331412,36.13,75375.56,1.17,-0.75645,0.00035,7.69602]
[1776811336451,36.13,75377.11,1.17,-0.7559,0.00035,7.70552]
[1776811340480,36.13,75378.72,1.17,-0.75534,0.00035,7.71519]
[1776811341488,36.13,75389.34,1.17,-0.75157,0.00036,7.77977]
[1776811342494,36.13,75397.78,1.17,-0.74855,0.00036,7.83071]
[1776811343501,36.13,75398.54,1.17,-0.74828,0.00036,7.83521]
[1776811344512,36.13,75410.1,1.17,-0.74411,0.00036,7.90426]
[1776811345515,36.13,75411.56,1.17,-0.74359,0.00036,7.91284]
[1776811351562,36.12,75411.95,1.17,-0.74368,0.00036,7.90431]
[1776811353573,36.12,75410.28,1.17,-0.7443,0.00036,7.89415]
[1776811358607,36.11,75410.91,1.17,-0.74411,0.00036,7.89733]
[1776811363643,36.11,75411.41,1.17,-0.74394,0.00036,7.90002]
[1776811368679,36.11,75412.31,1.17,-0.74363,0.00036,7.90513]
[1776811374721,36.1,75411.52,1.17,-0.74394,0.00036,7.90012]
[1776811378749,36.1,75413.47,1.17,-0.74324,0.00036,7.91152]
[1776811382776,36.1,75410.57,1.17,-0.74431,0.00036,7.89405]
[1776811383784,36.1,75421.21,1.17,-0.74044,0.00037,7.95704]
[1776811384791,36.1,75417.78,1.17,-0.74169,0.00036,7.93676]
[1776811385797,36.1,75419.69,1.17,-0.74099,0.00037,7.94804]
[1776811388819,36.1,75422.12,1.17,-0.74011,0.00037,7.9623]
[1776811392846,36.09,75424.12,1.17,-0.73939,0.00037,7.9739]
[1776811394861,36.09,75426.27,1.17,-0.73861,0.00037,7.98642]
[1776811399896,36.09,75425.84,1.17,-0.73878,0.00037,7.98358]
[1776811403924,36.09,75428.81,1.17,-0.73771,0.00037,8.00073]
[1776811404931,36.09,75438.35,1.17,-0.73419,0.00037,8.05621]
[1776811405938,36.08,75441.36,1.17,-0.73309,0.00037,8.07349]
[1776811407447,36.08,75456.79,1.17,-0.72734,0.00037,8.16168]
[1776811408963,36.08,75474.98,1.17,-0.72049,0.00038,8.26374]
[1776811409970,36.08,75476.83,1.17,-0.7198,0.00038,8.27392]
[1776811411983,36.08,75488.26,1.17,-0.71562,0.00038,8.32678]
[1776811412990,36.08,75489.53,1.17,-0.71515,0.00038,8.3335]
[1776811413995,36.08,75487.75,1.17,-0.71584,0.00038,8.32373]
[1776811416020,36.08,75489.87,1.17,-0.71503,0.00038,8.33528]
[1776811420037,36.07,75492.84,1.17,-0.71389,0.00038,8.35136]
[1776811422052,36.07,75494.96,1.17,-0.71308,0.00038,8.36279]
[1776811423059,36.07,75499.06,1.17,-0.71151,0.00039,8.38491]
[1776811424067,36.07,75501.36,1.17,-0.71063,0.00039,8.39722]
[1776811426082,36.07,75520.58,1.17,-0.70316,0.00039,8.49914]
[1776811427589,36.07,75529.91,1.17,-0.69951,0.00039,8.54757]
[1776811428094,36.07,75529.91,1.17,-0.69952,0.00039,8.5475]
[1776811432122,36.07,75535.81,1.17,-0.69722,0.00039,8.57756]
[1776811435144,36.06,75538.89,1.17,-0.69602,0.00039,8.59306]
[1776811436151,36.06,75546.69,1.17,-0.69294,0.0004,8.63244]
[1776811437660,36.06,75540.99,1.17,-0.6952,0.0004,8.60354]
[1776811439173,36.06,75538.09,1.17,-0.69636,0.00039,8.58861]
[1776811441186,36.06,75535.48,1.17,-0.6974,0.00039,8.57515]
[1776811442193,36.05,75537.27,1.17,-0.6967,0.00039,8.58425]
[1776811443200,36.05,75543.29,1.17,-0.69433,0.0004,8.61478]
[1776811444931,36.05,75543.29,1.17,-0.69433,0.0004,8.6147]
[1776811449241,36.05,75547.47,1.17,-0.6927,0.0004,8.63542]
[1776811451571,36.05,75548.05,1.17,-0.69248,0.0004,8.63831]
[1776811457802,36.04,75547.82,1.17,-0.69258,0.0004,8.63704]
[1776811463340,36.04,75548.67,1.17,-0.69224,0.0004,8.64123]
[1776811464348,36.04,75550.43,1.17,-0.69155,0.0004,8.65004]
[1776811469382,36.04,75552.29,1.17,-0.69084,0.0004,8.65897]
[1776811474417,36.03,75548.87,1.17,-0.69239,0.0004,8.63175]
[1776811476431,36.03,75545.41,1.17,-0.69377,0.0004,8.61423]
[1776811481466,36.03,75546.33,1.17,-0.69342,0.0004,8.61869]
[1776811488015,36.02,75547.02,1.17,-0.69316,0.0004,8.62197]
[1776811493556,36.02,75547.91,1.17,-0.69282,0.0004,8.62624]
[1776811499593,36.02,75548.48,1.17,-0.69261,0.0004,8.62889]
[1776811501607,36.02,75538.93,1.17,-0.69641,0.0004,8.58045]
[1776811502614,36.02,75531.39,1.17,-0.69938,0.00039,8.54172]
[1776811503623,36.02,75532.11,1.17,-0.6991,0.00039,8.54544]
[1776811508655,36.02,75532.82,1.17,-0.69882,0.00039,8.54914]
[1776811511680,36.01,75530.74,1.17,-0.69964,0.00039,8.53828]
[1776811512688,36.01,75533.26,1.17,-0.69866,0.00039,8.55123]
[1776811513691,36.01,75544.06,1.17,-0.69439,0.0004,8.60634]
[1776811514697,36.01,75546.33,1.17,-0.69349,0.0004,8.61777]
[1776811516711,36.01,75544.54,1.17,-0.69421,0.0004,8.60862]
[1776811518728,36.01,75542.46,1.17,-0.69504,0.0004,8.59797]
[1776811519735,36.01,75540.58,1.17,-0.69579,0.0004,8.58836]
[1776811521748,36.01,75536.41,1.17,-0.69745,0.00039,8.56697]
[1776811522756,36.01,75534.55,1.17,-0.69819,0.00039,8.55736]
[1776811525776,36.0,75531.77,1.17,-0.6993,0.00039,8.54284]
[1776811530811,36.0,75540.22,1.17,-0.69599,0.0004,8.5858]
[1776811531820,36.0,75541.45,1.17,-0.69568,0.0004,8.58218]
[1776811536854,35.99,75539.2,1.17,-0.69659,0.0004,8.57038]
[1776811537861,35.99,75536.71,1.17,-0.69758,0.0004,8.55757]
[1776811538874,35.99,75534.7,1.17,-0.69839,0.00039,8.54714]
[1776811543906,35.98,75534.9,1.17,-0.69834,0.0004,8.54774]
[1776811548944,35.98,75535.19,1.17,-0.69826,0.0004,8.54877]
[1776811549948,35.97,75538.44,1.17,-0.69698,0.0004,8.56536]
[1776811554983,35.97,75540.66,1.17,-0.69612,0.0004,8.57647]
[1776811558008,35.97,75538.87,1.17,-0.69685,0.0004,8.56715]
[1776811561030,35.96,75536.94,1.17,-0.69763,0.0004,8.557]
[1776811563044,35.96,75533.89,1.17,-0.69885,0.00039,8.54112]
[1776811568577,35.95,75535.81,1.17,-0.69813,0.0004,8.55055]
[1776811574122,35.95,75534.79,1.17,-0.69855,0.0004,8.54511]
[1776811578647,35.95,75532.48,1.17,-0.69947,0.00039,8.53305]
[1776811584194,35.95,75531.74,1.17,-0.69978,0.00039,8.52902]
[1776811588717,35.94,75535.49,1.17,-0.69831,0.0004,8.54825]
[1776811591243,35.94,75536.46,1.17,-0.6981,0.0004,8.54324]
[1776811597286,35.94,75536.54,1.17,-0.69809,0.0004,8.54335]
[1776811602322,35.93,75536.06,1.17,-0.6983,0.0004,8.54063]
[1776811607355,35.93,75534.4,1.17,-0.69898,0.0004,8.53182]
[1776811612392,35.93,75532.91,1.17,-0.69959,0.0004,8.52386]
[1776811617427,35.92,75530.99,1.17,-0.70037,0.00039,8.51365]
[1776811618932,35.92,75529.21,1.17,-0.70107,0.00039,8.50434]
[1776811624475,35.92,75530.51,1.17,-0.70058,0.00039,8.51086]
[1776811625482,35.92,75532.63,1.17,-0.69974,0.0004,8.52181]
[1776811627497,35.91,75529.55,1.17,-0.70097,0.00039,8.50568]
[1776811632531,35.91,75527.24,1.17,-0.7019,0.00039,8.49338]
[1776811635554,35.91,75525.41,1.17,-0.70264,0.00039,8.48356]
[1776811636561,35.91,75523.37,1.17,-0.70345,0.00039,8.47275]
[1776811640588,35.9,75525.47,1.17,-0.70265,0.00039,8.48342]
[1776811644617,35.9,75527.28,1.17,-0.70197,0.00039,8.49254]
[1776811649653,35.89,75527.26,1.17,-0.70201,0.00039,8.49201]
[1776811651665,35.89,75528.13,1.17,-0.70185,0.00039,8.48651]
[1776811656701,35.88,75531.75,1.17,-0.70045,0.0004,8.505]
[1776811658714,35.88,75533.48,1.17,-0.69978,0.0004,8.51381]
[1776811659722,35.88,75531.16,1.17,-0.7007,0.0004,8.50165]
[1776811664757,35.87,75531.75,1.17,-0.7005,0.0004,8.50432]
[1776811669792,35.86,75532.47,1.17,-0.70024,0.0004,8.50767]
[1776811675835,35.86,75532.81,1.17,-0.70015,0.0004,8.50896]
[1776811680883,35.85,75533.84,1.17,-0.69977,0.0004,8.51392]
[1776811682887,35.85,75554.85,1.17,-0.6914,0.0004,8.62122]
[1776811683893,35.85,75556.78,1.17,-0.69063,0.0004,8.63084]
[1776811686914,35.85,75558.71,1.17,-0.68987,0.0004,8.64031]
[1776811691949,35.84,75560.86,1.17,-0.68903,0.0004,8.65069]
[1776811695977,35.84,75558.23,1.17,-0.69011,0.0004,8.63729]
[1776811700010,35.83,75550.32,1.17,-0.6933,0.0004,8.59725]
[1776811702018,35.83,75550.16,1.17,-0.69337,0.0004,8.59633]
[1776811707054,35.83,75549.46,1.17,-0.69367,0.0004,8.59254]
[1776811711084,35.82,75549.95,1.17,-0.69366,0.0004,8.58501]
[1776811715110,35.82,75545.68,1.17,-0.69538,0.0004,8.56308]
[1776811716118,35.82,75540.54,1.17,-0.69744,0.0004,8.53662]
[1776811717125,35.82,75537.9,1.17,-0.6985,0.0004,8.5229]
[1776811722160,35.81,75538.06,1.17,-0.69847,0.0004,8.52332]
[1776811727199,35.81,75538.09,1.17,-0.69849,0.0004,8.52307]
[1776811732258,35.8,75536.79,1.17,-0.69903,0.0004,8.51594]
[1776811737293,35.79,75536.46,1.17,-0.69919,0.0004,8.51385]
[1776811739790,35.79,75534.54,1.17,-0.69998,0.0004,8.50364]
[1776811745349,35.78,75535.08,1.17,-0.69979,0.0004,8.50604]
[1776811750384,35.78,75535.75,1.17,-0.69955,0.0004,8.50918]
[1776811756426,35.77,75536.06,1.17,-0.69946,0.0004,8.51038]
[1776811761462,35.77,75536.49,1.17,-0.69932,0.0004,8.51226]
[1776811766496,35.76,75537.14,1.17,-0.69909,0.0004,8.51529]
[1776811767503,35.76,75539.27,1.17,-0.69824,0.0004,8.52633]
[1776811768510,35.76,75541.17,1.17,-0.69748,0.0004,8.53612]
[1776811770005,35.76,75544.67,1.17,-0.69609,0.0004,8.55411]
[1776811775562,35.76,75531.31,1.17,-0.7016,0.0004,8.4746]
[1776811776569,35.76,75524.22,1.17,-0.70442,0.0004,8.43717]
[1776811777577,35.76,75520.52,1.17,-0.70588,0.00039,8.4175]
[1776811780072,35.76,75518.69,1.17,-0.7066,0.00039,8.40775]
[1776811784626,35.76,75516.74,1.17,-0.70738,0.00039,8.39721]
[1776811785634,35.75,75512.97,1.17,-0.70886,0.00039,8.37693]
[1776811787647,35.75,75511.03,1.17,-0.70962,0.00039,8.36645]
[1776811790142,35.75,75515.37,1.17,-0.70792,0.00039,8.38981]
[1776811793689,35.75,75504.89,1.17,-0.71203,0.00039,8.33302]
[1776811794696,35.75,75500.66,1.17,-0.71369,0.00039,8.30984]
[1776811796710,35.75,75497.25,1.17,-0.71502,0.00039,8.29102]
[1776811797784,35.75,75497.25,1.17,-0.71502,0.00039,8.29102]
[1776811802752,35.75,75505.54,1.17,-0.7118,0.00039,8.33634]
[1776811803759,35.75,75508.53,1.17,-0.71063,0.00039,8.3526]
[1776811805772,35.75,75510.16,1.17,-0.70999,0.00039,8.36144]
[1776811808572,35.75,75510.26,1.17,-0.70995,0.00039,8.36193]
[1776811813828,35.75,75510.6,1.17,-0.70983,0.00039,8.36363]
[1776811819879,35.75,75510.58,1.17,-0.70984,0.00039,8.3634]
[1776811820884,35.75,75512.24,1.17,-0.70919,0.00039,8.37235]
[1776811821887,35.75,75522.29,1.17,-0.70523,0.00039,8.42621]
[1776811822893,35.75,75523.23,1.17,-0.70486,0.0004,8.43119]
[1776811827928,35.74,75524.24,1.17,-0.70447,0.0004,8.43646]
[1776811833974,35.74,75524.1,1.17,-0.70471,0.0004,8.42568]
[1776811838000,35.74,75515.44,1.17,-0.70813,0.00039,8.37932]
[1776811839005,35.74,75512.64,1.17,-0.70923,0.00039,8.36423]
[1776811842031,35.74,75510.99,1.17,-0.70988,0.00039,8.35533]
[1776811847067,35.74,75512.27,1.17,-0.70938,0.00039,8.36225]
[1776811852101,35.74,75514.99,1.17,-0.70831,0.00039,8.37688]
[1776811856128,35.74,75524.39,1.17,-0.7046,0.0004,8.42709]
[1776811857136,35.74,75527.61,1.17,-0.70333,0.0004,8.44411]
[1776811859150,35.74,75529.4,1.17,-0.70262,0.0004,8.45349]
[1776811862170,35.74,75533.98,1.17,-0.70081,0.0004,8.47743]
[1776811866199,35.74,75531.99,1.17,-0.70162,0.0004,8.46681]
[1776811871233,35.73,75533.19,1.17,-0.70115,0.0004,8.47294]
[1776811877275,35.73,75534.68,1.17,-0.70057,0.0004,8.48053]
[1776811879289,35.73,75538.46,1.17,-0.69907,0.0004,8.50016]
[1776811880298,35.73,75543.23,1.17,-0.69717,0.0004,8.52487]
[1776811885335,35.73,75542.22,1.17,-0.69757,0.0004,8.51963]
[1776811890370,35.73,75540.64,1.17,-0.69821,0.0004,8.51144]
[1776811895405,35.73,75540.97,1.17,-0.69824,0.0004,8.50325]
[1776811897419,35.73,75544.12,1.17,-0.69698,0.0004,8.51954]
[1776811898426,35.73,75547.62,1.17,-0.69558,0.0004,8.53752]
[1776811899433,35.73,75550.05,1.17,-0.6946,0.0004,8.54997]
[1776811900913,35.73,75553.95,1.17,-0.69303,0.0004,8.56984]
[1776811906484,35.73,75553.7,1.17,-0.69313,0.0004,8.56851]
[1776811911519,35.73,75553.65,1.17,-0.69316,0.0004,8.56815]
[1776811916558,35.73,75552.76,1.17,-0.69353,0.0004,8.56354]
[1776811921593,35.72,75552.36,1.17,-0.69369,0.0004,8.56146]
[1776811926627,35.72,75553.57,1.17,-0.69321,0.0004,8.56759]
[1776811931663,35.72,75554.06,1.17,-0.69301,0.0004,8.57006]
[1776811936697,35.72,75555.43,1.17,-0.69246,0.0004,8.57698]
[1776811941733,35.72,75555.92,1.17,-0.69226,0.0004,8.57944]
[1776811946767,35.72,75556.55,1.17,-0.69201,0.0004,8.58259]
[1776811952810,35.72,75556.4,1.17,-0.69224,0.0004,8.57193]
[1776811957845,35.72,75557.06,1.17,-0.69198,0.0004,8.57524]
[1776811961333,35.72,75554.33,1.17,-0.69308,0.0004,8.56141]
[1776811964894,35.72,75556.44,1.17,-0.69223,0.0004,8.57212]
[1776811969929,35.72,75556.14,1.17,-0.69235,0.0004,8.57059]
[1776811974964,35.72,75556.91,1.17,-0.69204,0.0004,8.57446]
[1776811977986,35.72,75555.13,1.17,-0.69276,0.0004,8.56544]
[1776811979999,35.72,75552.24,1.17,-0.69392,0.0004,8.55077]
[1776811981007,35.72,75550.11,1.17,-0.69479,0.0004,8.53986]
[1776811982013,35.72,75541.76,1.17,-0.69814,0.0004,8.49686]
[1776811983020,35.72,75540.04,1.17,-0.69883,0.0004,8.48787]
[1776811988057,35.71,75540.92,1.17,-0.69851,0.0004,8.49213]
[1776811989062,35.71,75548.99,1.17,-0.69527,0.0004,8.53371]
[1776811990069,35.71,75557.18,1.17,-0.69197,0.0004,8.57537]
[1776811991077,35.71,75558.25,1.17,-0.69154,0.0004,8.58073]
[1776811992083,35.71,75556.28,1.17,-0.69234,0.0004,8.57074]
[1776811997118,35.71,75556.64,1.17,-0.69221,0.0004,8.57238]
[1776812002154,35.71,75556.41,1.17,-0.69232,0.0004,8.57103]
[1776812008196,35.7,75556.04,1.17,-0.69248,0.0004,8.56895]
[1776812013230,35.7,75555.63,1.17,-0.69283,0.0004,8.55685]
[1776812017258,35.7,75563.94,1.17,-0.68947,0.00041,8.5986]
[1776812018266,35.7,75566.51,1.17,-0.68843,0.00041,8.61141]
[1776812019273,35.7,75568.3,1.17,-0.6877,0.00041,8.62028]
[1776812024308,35.7,75563.01,1.17,-0.68986,0.00041,8.59372]
[1776812025315,35.7,75560.78,1.17,-0.69077,0.00041,8.58251]
[1776812027329,35.7,75557.87,1.17,-0.69195,0.0004,8.56783]
[1776812028338,35.7,75555.06,1.17,-0.69308,0.0004,8.5536]
[1776812029346,35.7,75549.65,1.17,-0.69527,0.0004,8.52603]
[1776812030355,35.7,75551.86,1.17,-0.69437,0.0004,8.53734]
[1776812031362,35.7,75554.12,1.17,-0.69346,0.0004,8.54886]
[1776812033374,35.7,75555.98,1.17,-0.69271,0.0004,8.55828]
[1776812035388,35.7,75559.75,1.17,-0.69119,0.00041,8.57731]
[1776812036396,35.69,75564.14,1.17,-0.68941,0.00041,8.59933]
[1776812041431,35.69,75563.09,1.17,-0.68985,0.00041,8.59385]
[1776812042454,35.69,75569.06,1.17,-0.68743,0.00041,8.62361]
[1776812047480,35.69,75569.5,1.17,-0.68726,0.00041,8.62562]
[1776812052517,35.69,75568.59,1.17,-0.68765,0.00041,8.62094]
[1776812055539,35.68,75571.97,1.17,-0.68627,0.00041,8.63763]
[1776812058560,35.68,75574.23,1.17,-0.68535,0.00041,8.64876]
[1776812059567,35.68,75577.94,1.17,-0.68383,0.00041,8.66694]
[1776812060574,35.68,75581.47,1.17,-0.68239,0.00041,8.68411]
[1776812062037,35.68,75589.62,1.17,-0.67904,0.00041,8.72339]
[1776812064601,35.68,75589.88,1.17,-0.67894,0.00041,8.72459]
[1776812069641,35.68,75589.24,1.17,-0.67921,0.00041,8.72141]
[1776812071651,35.68,75585.19,1.17,-0.68104,0.00041,8.69214]
[1776812076685,35.68,75584.66,1.17,-0.68126,0.00041,8.68954]
[1776812082177,35.68,75583.4,1.17,-0.68178,0.00041,8.68341]
[1776812083735,35.68,75585.73,1.17,-0.68082,0.00041,8.69466]
[1776812088771,35.68,75587.33,1.17,-0.68017,0.00041,8.70228]
[1776812089777,35.68,75583.82,1.17,-0.68162,0.00041,8.68534]
[1776812092248,35.68,75580.34,1.17,-0.68305,0.00041,8.66844]
[1776812096828,35.68,75585.35,1.17,-0.68099,0.00041,8.69274]
[1776812102317,35.68,75588.07,1.17,-0.67987,0.00041,8.70576]
[1776812106897,35.67,75590.06,1.17,-0.67907,0.00041,8.71513]
[1776812108910,35.67,75592.11,1.17,-0.67823,0.00041,8.72485]
[1776812112387,35.67,75594.58,1.17,-0.67722,0.00041,8.73646]
[1776812117974,35.66,75597.82,1.17,-0.6759,0.00041,8.75151]
[1776812118981,35.66,75601.04,1.17,-0.67457,0.00041,8.76667]
[1776812119988,35.66,75604.36,1.17,-0.67319,0.00042,8.78219]
[1776812125024,35.66,75615.75,1.17,-0.66845,0.00042,8.83456]
[1776812126031,35.67,75620.09,1.17,-0.6666,0.00042,8.85458]
[1776812131065,35.66,75621.95,1.17,-0.66603,0.00042,8.85263]
[1776812136107,35.64,75623.4,1.17,-0.66551,0.00042,8.85813]
[1776812139127,35.62,75625.46,1.17,-0.66471,0.00042,8.86666]
[1776812141142,35.61,75627.32,1.17,-0.66399,0.00042,8.87438]
[1776812146177,35.61,75627.57,1.17,-0.66388,0.00042,8.87555]
[1776812147188,35.61,75625.07,1.17,-0.66493,0.00042,8.8644]
[1776812150204,35.61,75620.45,1.17,-0.66688,0.00042,8.84351]
[1776812151212,35.61,75617.93,1.17,-0.66794,0.00042,8.83206]
[1776812154233,35.61,75620.54,1.17,-0.66685,0.00042,8.84385]
[1776812155239,35.61,75618.33,1.17,-0.66778,0.00042,8.83383]
[1776812158262,35.61,75616.05,1.17,-0.66874,0.00042,8.8234]
[1776812163295,35.6,75614.97,1.17,-0.66919,0.00042,8.81842]
[1776812164302,35.6,75611.63,1.17,-0.67059,0.00042,8.80309]
[1776812167328,35.6,75609.22,1.17,-0.6716,0.00042,8.79196]
[1776812170349,35.6,75607.44,1.17,-0.67235,0.00042,8.78364]
[1776812175388,35.6,75606.59,1.17,-0.67271,0.00042,8.77958]
[1776812177399,35.6,75608.54,1.17,-0.6719,0.00042,8.7886]
[1776812178407,35.6,75615.29,1.17,-0.66908,0.00042,8.81964]
[1776812180418,35.6,75618.0,1.17,-0.66795,0.00042,8.83198]
[1776812185454,35.6,75618.9,1.17,-0.66758,0.00042,8.83599]
[1776812190488,35.6,75618.45,1.17,-0.66778,0.00042,8.83386]
[1776812193510,35.59,75615.01,1.17,-0.66937,0.00042,8.80842]
[1776812195524,35.59,75618.08,1.17,-0.66808,0.00042,8.82245]
[1776812200560,35.6,75617.68,1.17,-0.66825,0.00042,8.82064]
[1776812205593,35.6,75617.48,1.17,-0.66833,0.00042,8.81973]
[1776812208615,35.6,75621.32,1.17,-0.66672,0.00042,8.83715]
[1776812209621,35.6,75626.92,1.17,-0.66436,0.00042,8.8623]
[1776812210644,35.59,75629.33,1.17,-0.66335,0.00042,8.87302]
[1776812214657,35.59,75626.96,1.17,-0.66436,0.00042,8.86237]
[1776812219696,35.59,75626.65,1.17,-0.6645,0.00042,8.8609]
[1776812224731,35.58,75625.76,1.17,-0.66491,0.00042,8.85652]
[1776812225738,35.58,75633.69,1.17,-0.66157,0.00042,8.89166]
[1776812226755,35.58,75635.55,1.17,-0.66078,0.00042,8.89985]
[1776812231781,35.58,75634.86,1.17,-0.66107,0.00042,8.89684]
[1776812233235,35.58,75642.27,1.17,-0.65793,0.00042,8.92907]
[1776812237826,35.58,75637.56,1.17,-0.65994,0.00042,8.90858]
[1776812238830,35.58,75635.36,1.17,-0.66087,0.00042,8.89895]
[1776812240844,35.58,75633.48,1.17,-0.66166,0.00042,8.89068]
[1776812243305,35.58,75618.17,1.17,-0.66811,0.00042,8.82212]
[1776812243865,35.58,75618.17,1.17,-0.66811,0.00042,8.82213]
[1776812244871,35.58,75614.16,1.17,-0.66979,0.00042,8.80381]
[1776812249906,35.59,75615.56,1.17,-0.66918,0.00042,8.81056]
[1776812251921,35.59,75616.68,1.17,-0.66885,0.00042,8.80602]
[1776812256955,35.59,75616.59,1.17,-0.66888,0.00042,8.80571]
[1776812261991,35.59,75614.15,1.17,-0.66989,0.00042,8.79468]
[1776812268032,35.6,75615.26,1.17,-0.6694,0.00042,8.79999]
[1776812270046,35.6,75619.49,1.17,-0.66762,0.00042,8.81936]
[1776812273515,35.6,75616.93,1.17,-0.66868,0.00042,8.80782]
[1776812277096,35.61,75618.98,1.17,-0.66781,0.00042,8.81735]
[1776812282130,35.61,75619.13,1.17,-0.66773,0.00042,8.81819]
[1776812283585,35.61,75617.09,1.17,-0.66858,0.00042,8.80894]
[1776812286159,35.61,75615.02,1.17,-0.66944,0.00042,8.79958]
[1776812288173,35.61,75612.75,1.17,-0.67039,0.00042,8.78922]
[1776812289180,35.61,75617.68,1.17,-0.66832,0.00042,8.81179]
[1776812291194,35.61,75622.57,1.17,-0.66626,0.00042,8.83393]
[1776812296228,35.61,75622.26,1.17,-0.6664,0.00042,8.83246]
[1776812298243,35.61,75624.44,1.17,-0.66549,0.00042,8.84223]
[1776812299250,35.61,75626.9,1.17,-0.66445,0.00042,8.85322]
[1776812300257,35.61,75630.69,1.17,-0.66286,0.00042,8.87004]
[1776812301264,35.61,75634.32,1.17,-0.66133,0.00042,8.88601]
[1776812306299,35.61,75634.21,1.17,-0.66138,0.00042,8.88542]
[1776812308313,35.61,75631.66,1.17,-0.66246,0.00042,8.87417]
[1776812311334,35.6,75632.03,1.17,-0.66246,0.00042,8.86608]
[1776812316369,35.6,75630.8,1.17,-0.66299,0.00042,8.86049]
[1776812321404,35.6,75632.33,1.17,-0.66236,0.00042,8.86711]
[1776812327445,35.59,75631.96,1.17,-0.66254,0.00042,8.86527]
[1776812330467,35.59,75633.95,1.17,-0.6617,0.00042,8.874]
[1776812334497,35.59,75638.12,1.17,-0.65993,0.00042,8.89226]
[1776812337519,35.59,75640.18,1.17,-0.65906,0.00042,8.90118]
[1776812342554,35.59,75638.6,1.17,-0.65974,0.00042,8.89421]
[1776812343561,35.59,75634.5,1.17,-0.66148,0.00042,8.87624]
[1776812345574,35.59,75631.74,1.17,-0.66265,0.00042,8.86405]
[1776812350609,35.59,75631.11,1.17,-0.66291,0.00042,8.86139]
[1776812355648,35.59,75631.12,1.17,-0.66289,0.00042,8.86159]
[1776812356652,35.59,75639.27,1.17,-0.65943,0.00042,8.89739]
[1776812357659,35.59,75643.34,1.17,-0.6577,0.00043,8.91502]
[1776812362694,35.59,75642.54,1.17,-0.65805,0.00043,8.91152]
[1776812367729,35.59,75642.81,1.17,-0.65793,0.00043,8.9127]
[1776812371758,35.6,75647.1,1.17,-0.65624,0.00043,8.92154]
[1776812374779,35.6,75644.57,1.17,-0.65732,0.00043,8.91069]
[1776812376794,35.6,75640.35,1.17,-0.65911,0.00042,8.89246]
[1776812377799,35.59,75637.51,1.17,-0.66032,0.00042,8.88007]
[1776812382835,35.59,75639.53,1.17,-0.65947,0.00042,8.88885]
[1776812387870,35.59,75640.7,1.17,-0.65897,0.00043,8.89391]
[1776812392906,35.59,75641.49,1.17,-0.65864,0.00043,8.89733]
[1776812397941,35.59,75639.45,1.17,-0.6595,0.00042,8.88848]
[1776812400981,35.59,75641.38,1.17,-0.65868,0.00043,8.89686]
[1776812401976,35.59,75628.21,1.17,-0.66427,0.00042,8.83894]
[1776812402982,35.59,75622.88,1.17,-0.66652,0.00042,8.81502]
[1776812404427,35.6,75624.93,1.17,-0.66564,0.00042,8.82434]
[1776812409024,35.6,75627.09,1.17,-0.66473,0.00042,8.834]
[1776812414500,35.59,75632.38,1.17,-0.6625,0.00042,8.85747]
[1776812416073,35.59,75634.29,1.17,-0.66169,0.00042,8.86589]
[1776812417080,35.59,75636.5,1.17,-0.66076,0.00042,8.87559]
[1776812418088,35.59,75638.8,1.17,-0.65978,0.00042,8.88563]
[1776812421107,35.59,75636.85,1.17,-0.66061,0.00042,8.87706]
[1776812424571,35.59,75641.08,1.17,-0.65882,0.00043,8.89544]
[1776812426147,35.59,75644.49,1.17,-0.65737,0.00043,8.91016]
[1776812427153,35.59,75648.38,1.17,-0.65572,0.00043,8.9268]
[1776812432189,35.59,75647.33,1.17,-0.65632,0.00043,8.91252]
[1776812438232,35.58,75646.71,1.17,-0.65661,0.00043,8.90969]
[1776812443265,35.58,75647.09,1.17,-0.65645,0.00043,8.91122]
[1776812448300,35.58,75647.76,1.17,-0.65617,0.00043,8.91404]
[1776812453336,35.58,75648.67,1.17,-0.65579,0.00043,8.91788]
[1776812458371,35.58,75648.43,1.17,-0.65589,0.00043,8.91682]
[1776812461226,35.58,75649.09,1.17,-0.65561,0.00043,8.91962]
[1776812461706,35.58,75649.09,1.17,-0.65561,0.00043,8.91962]
[1776812461923,35.58,75649.09,1.17,-0.65561,0.00043,8.91962]
[1776812461961,35.58,75649.09,1.17,-0.65561,0.00043,8.91962]
[1776812461948,35.58,75657.62,1.17,-0.65196,0.00043,8.95561]
[1776812462231,35.58,75657.62,1.17,-0.65196,0.00043,8.95561]
[1776812462248,35.58,75657.62,1.17,-0.65196,0.00043,8.95561]
[1776812462808,35.58,75657.62,1.17,-0.65196,0.00043,8.95561]
[1776812462923,35.58,75657.62,1.17,-0.65196,0.00043,8.95561]
[1776812462964,35.58,75663.14,1.17,-0.64959,0.00043,8.97852]
[1776812463115,35.58,75663.14,1.17,-0.64959,0.00043,8.97852]
[1776812463340,35.58,75663.14,1.17,-0.64959,0.00043,8.97852]
[1776812463367,35.58,75663.14,1.17,-0.64959,0.00043,8.97852]
[1776812463441,35.58,75677.38,1.17,-0.64345,0.00043,9.03618]
[1776812464371,35.58,75677.38,1.17,-0.64345,0.00043,9.03618]
[1776812464424,35.58,75681.62,1.17,-0.64161,0.00043,9.05297]
[1776812465428,35.58,75681.62,1.17,-0.64161,0.00043,9.05298]
[1776812466446,35.58,75681.62,1.17,-0.64161,0.00043,9.05298]
[1776812467785,35.58,75682.24,1.17,-0.64134,0.00043,9.0554]
[1776812467886,35.58,75682.24,1.17,-0.64134,0.00043,9.05539]
[1776812469458,35.58,75683.67,1.17,-0.64072,0.00043,9.06097]
[1776812470117,35.58,75683.67,1.17,-0.64072,0.00043,9.06097]
[1776812470165,35.58,75683.67,1.17,-0.64072,0.00043,9.06097]
[1776812470482,35.58,75683.67,1.17,-0.64072,0.00043,9.06097]
[1776812470495,35.58,75683.67,1.17,-0.64072,0.00043,9.06097]
[1776812470583,35.58,75688.98,1.17,-0.63842,0.00043,9.08157]
[1776812472485,35.58,75695.51,1.17,-0.63558,0.00044,9.10651]
[1776812473487,35.58,75698.27,1.17,-0.63437,0.00044,9.1169]
[1776812475022,35.58,75698.27,1.17,-0.63437,0.00044,9.1169]
[1776812475047,35.58,75698.27,1.17,-0.63437,0.00044,9.1169]
[1776812475470,35.58,75697.82,1.17,-0.63457,0.00044,9.11521]
[1776812475484,35.58,75697.82,1.17,-0.63457,0.00044,9.11521]
[1776812475721,35.58,75697.82,1.17,-0.63457,0.00044,9.11521]
[1776812475792,35.58,75703.87,1.17,-0.63193,0.00044,9.13773]
[1776812476677,35.58,75703.87,1.17,-0.63193,0.00044,9.13773]
[1776812476730,35.58,75706.27,1.17,-0.63088,0.00044,9.14656]
[1776812477451,35.58,75706.27,1.17,-0.63088,0.00044,9.14656]
[1776812477530,35.58,75706.27,1.17,-0.63088,0.00044,9.14656]
[1776812478897,35.58,75706.27,1.17,-0.63088,0.00044,9.14656]
[1776812478898,35.58,75706.27,1.17,-0.63088,0.00044,9.14656]
[1776812478911,35.58,75706.27,1.17,-0.63088,0.00044,9.14656]
[1776812478975,35.58,75706.27,1.17,-0.63088,0.00044,9.14656]
[1776812479007,35.58,75714.1,1.17,-0.62745,0.00044,9.17494]
[1776812479401,35.58,75714.1,1.17,-0.62745,0.00044,9.17494]
[1776812479951,35.58,75714.1,1.17,-0.62745,0.00044,9.17494]
[1776812479987,35.58,75719.28,1.17,-0.62517,0.00044,9.19334]
[1776812481175,35.58,75719.28,1.17,-0.62517,0.00044,9.19334]
[1776812481545,35.58,75719.68,1.17,-0.625,0.00044,9.19474]
[1776812486580,35.58,75720.21,1.17,-0.62477,0.00044,9.19659]
[1776812491616,35.58,75719.97,1.17,-0.62499,0.00044,9.1863]
[1776812493001,35.58,75719.97,1.17,-0.62499,0.00044,9.1863]
[1776812493031,35.58,75719.97,1.17,-0.62499,0.00044,9.1863]
[1776812493058,35.58,75720.06,1.17,-0.62495,0.00044,9.18662]
[1776812493278,35.58,75720.06,1.17,-0.62495,0.00044,9.18662]
[1776812493281,35.58,75720.06,1.17,-0.62495,0.00044,9.18662]
[1776812493293,35.58,75720.06,1.17,-0.62495,0.00044,9.18662]
[1776812493630,35.58,75716.29,1.17,-0.62661,0.00044,9.17329]
[1776812494763,35.58,75716.29,1.17,-0.62661,0.00044,9.17329]
[1776812494976,35.58,75716.29,1.17,-0.62661,0.00044,9.17329]
[1776812494993,35.58,75708.12,1.17,-0.63019,0.00044,9.14386]
[1776812498462,35.58,75707.49,1.17,-0.63046,0.00044,9.14158]
[1776812498669,35.58,75707.55,1.17,-0.63044,0.00044,9.14182]
[1776812500956,35.58,75708.09,1.17,-0.6302,0.00044,9.14379]
[1776812501037,35.58,75716.14,1.17,-0.62666,0.00044,9.17282]
[1776812502940,35.58,75716.14,1.17,-0.62666,0.00044,9.17282]
[1776812502996,35.58,75716.14,1.17,-0.62666,0.00044,9.17282]
[1776812503020,35.58,75738.88,1.17,-0.61663,0.00044,9.2509]
[1776812503609,35.58,75738.88,1.17,-0.61663,0.00044,9.2509]
[1776812503706,35.58,75738.88,1.17,-0.61663,0.00044,9.25092]
[1776812504710,35.58,75741.81,1.17,-0.61533,0.00044,9.26056]
[1776812505717,35.58,75744.08,1.17,-0.61432,0.00044,9.26797]
[1776812506529,35.58,75744.08,1.17,-0.61432,0.00044,9.26797]
[1776812506729,35.58,75746.77,1.17,-0.61313,0.00044,9.27667]
[1776812508740,35.58,75749.82,1.17,-0.61177,0.00044,9.28643]
[1776812513774,35.58,75748.14,1.17,-0.61252,0.00044,9.28107]
[1776812516487,35.58,75748.03,1.17,-0.61256,0.00044,9.28073]
[1776812516794,35.58,75744.76,1.17,-0.61402,0.00044,9.2702]
[1776812517804,35.58,75734.75,1.17,-0.61845,0.00044,9.23722]
[1776812518805,35.58,75734.75,1.17,-0.61845,0.00044,9.23722]
[1776812518914,35.58,75735.73,1.17,-0.61801,0.00044,9.24052]
[1776812521029,35.58,75735.73,1.17,-0.61801,0.00044,9.24052]
[1776812522838,35.59,75722.12,1.17,-0.62401,0.00044,9.19405]
[1776812523846,35.59,75734.44,1.17,-0.61858,0.00044,9.23625]
[1776812524852,35.59,75741.64,1.17,-0.61539,0.00044,9.2601]
[1776812526867,35.59,75739.26,1.17,-0.61645,0.00044,9.25228]
[1776812530894,35.59,75736.64,1.17,-0.6176,0.00044,9.24359]
[1776812532908,35.59,75738.19,1.17,-0.61692,0.00044,9.24875]
[1776812533916,35.59,75740.77,1.17,-0.61578,0.00044,9.25725]
[1776812539691,35.59,75741.79,1.17,-0.61533,0.00044,9.26056]
[1776812544992,35.58,75741.73,1.17,-0.61536,0.00044,9.26033]
[1776812547657,35.58,75742.84,1.17,-0.61487,0.00044,9.26395]
[1776812548017,35.58,75741.58,1.17,-0.61543,0.00044,9.25983]
[1776812550028,35.58,75744.24,1.17,-0.61425,0.00044,9.26848]
[1776812554055,35.58,75740.34,1.17,-0.61609,0.00044,9.24635]
[1776812557077,35.58,75737.35,1.17,-0.61741,0.00044,9.23647]
[1776812558085,35.58,75739.25,1.17,-0.61657,0.00044,9.24278]
[1776812564112,35.58,75738.74,1.17,-0.61679,0.00044,9.24111]
[1776812565018,35.58,75746.22,1.17,-0.61347,0.00044,9.26555]
[1776812565309,35.58,75746.22,1.17,-0.61347,0.00044,9.26555]
[1776812565616,35.58,75746.22,1.17,-0.61347,0.00044,9.26555]
[1776812565633,35.58,75746.22,1.17,-0.61347,0.00044,9.26555]
[1776812565716,35.58,75750.49,1.17,-0.61158,0.00044,9.27921]
[1776812567344,35.58,75750.49,1.17,-0.61158,0.00044,9.27919]
[1776812567426,35.58,75760.05,1.17,-0.60732,0.00045,9.30903]
[1776812569581,35.58,75759.98,1.17,-0.60735,0.00045,9.30881]
[1776812569660,35.58,75766.57,1.17,-0.60441,0.00045,9.32877]
[1776812570200,35.58,75766.57,1.17,-0.60441,0.00045,9.32877]
[1776812570230,35.58,75766.57,1.17,-0.60441,0.00045,9.32877]
[1776812570278,35.58,75766.57,1.17,-0.60441,0.00045,9.32877]
[1776812570444,35.58,75766.57,1.17,-0.60441,0.00045,9.32877]
[1776812570459,35.58,75766.57,1.17,-0.60441,0.00045,9.32877]
[1776812570553,35.58,75766.57,1.17,-0.60441,0.00045,9.32877]
[1776812570643,35.58,75766.57,1.17,-0.60441,0.00045,9.32877]
[1776812570645,35.58,75766.57,1.17,-0.60441,0.00045,9.32877]
[1776812570766,35.58,75766.57,1.17,-0.60441,0.00045,9.32877]
[1776812570772,35.58,75770.32,1.17,-0.60273,0.00045,9.33989]
[1776812571741,35.58,75770.32,1.17,-0.60273,0.00045,9.33989]
[1776812571871,35.58,75770.32,1.17,-0.60273,0.00045,9.33989]
[1776812571937,35.58,75766.77,1.17,-0.60432,0.00045,9.32937]
[1776812573221,35.58,75766.77,1.17,-0.60432,0.00045,9.32937]
[1776812573251,35.58,75758.8,1.17,-0.60787,0.00045,9.3052]
[1776812574260,35.58,75758.8,1.17,-0.60787,0.00045,9.3052]
[1776812574302,35.58,75758.51,1.17,-0.608,0.00045,9.30431]
[1776812579407,35.58,75759.75,1.17,-0.60746,0.00045,9.30808]
[1776812582748,35.58,75759.6,1.17,-0.60753,0.00045,9.30757]
[1776812582762,35.58,75759.6,1.17,-0.60753,0.00045,9.30757]
[1776812582839,35.58,75771.78,1.17,-0.60209,0.00045,9.34411]
[1776812585053,35.58,75771.78,1.17,-0.60208,0.00045,9.34414]
[1776812585106,35.58,75779.95,1.17,-0.59842,0.00045,9.3677]
[1776812585503,35.58,75779.95,1.17,-0.59842,0.00045,9.3677]
[1776812585970,35.58,75779.95,1.17,-0.59842,0.00045,9.3677]
[1776812586002,35.58,75784.06,1.17,-0.59657,0.00045,9.37925]
[1776812586781,35.58,75784.06,1.17,-0.59657,0.00045,9.37925]
[1776812586865,35.58,75786.15,1.17,-0.59563,0.00045,9.38504]
[1776812587297,35.58,75797.25,1.17,-0.59064,0.00045,9.41494]
[1776812589066,35.58,75797.25,1.17,-0.59064,0.00045,9.41494]
[1776812589078,35.58,75794.68,1.17,-0.5918,0.00045,9.40814]
[1776812590320,35.58,75790.44,1.17,-0.5937,0.00045,9.39676]
[1776812591923,35.58,75790.44,1.17,-0.5937,0.00045,9.39676]
[1776812592025,35.58,75795.94,1.17,-0.59123,0.00045,9.41148]
[1776812593487,35.58,75795.94,1.17,-0.59123,0.00045,9.41148]
[1776812593586,35.58,75795.94,1.17,-0.59123,0.00045,9.41148]
[1776812593832,35.58,75787.98,1.17,-0.59481,0.00045,9.39006]
[1776812595783,35.58,75768.83,1.17,-0.60341,0.00045,9.33541]
[1776812596264,35.58,75768.83,1.17,-0.60341,0.00045,9.33541]
[1776812596732,35.58,75768.9,1.17,-0.60338,0.00045,9.3356]
[1776812599381,35.58,75765.8,1.17,-0.60477,0.00045,9.32632]
[1776812600898,35.58,75771.46,1.17,-0.60224,0.00045,9.3431]
[1776812603822,35.58,75771.27,1.17,-0.60233,0.00045,9.34253]
[1776812603968,35.57,75770.6,1.17,-0.60263,0.00045,9.34054]
[1776812606317,35.57,75769.41,1.17,-0.60317,0.00045,9.33702]
[1776812606430,35.57,75769.81,1.17,-0.60299,0.00045,9.3382]
[1776812607437,35.57,75766.63,1.17,-0.60441,0.00045,9.32873]
[1776812608392,35.57,75766.63,1.17,-0.60441,0.00045,9.32873]
[1776812608443,35.57,75758.18,1.17,-0.60819,0.00045,9.30302]
[1776812609451,35.57,75756.59,1.17,-0.6089,0.00045,9.29808]
[1776812611465,35.57,75754.03,1.17,-0.61015,0.00045,9.28071]
[1776812614485,35.57,75758.27,1.17,-0.60826,0.00045,9.29391]
[1776812617506,35.57,75753.65,1.17,-0.61032,0.00045,9.27948]
[1776812618514,35.57,75748.17,1.17,-0.61277,0.00045,9.26208]
[1776812620134,35.57,75744.49,1.17,-0.6144,0.00044,9.25021]
[1776812621535,35.57,75746.33,1.17,-0.61358,0.00044,9.25617]
[1776812622542,35.57,75749.25,1.17,-0.61228,0.00045,9.26556]
[1776812623926,35.57,75750.91,1.17,-0.61154,0.00045,9.27085]
[1776812629591,35.57,75750.61,1.17,-0.61168,0.00045,9.26988]
[1776812634626,35.57,75749.77,1.17,-0.61205,0.00045,9.26719]
[1776812639661,35.57,75748.32,1.17,-0.6127,0.00045,9.26254]
[1776812640914,35.57,75748.32,1.17,-0.6127,0.00045,9.26254]
[1776812640925,35.57,75748.32,1.17,-0.6127,0.00045,9.26254]
[1776812640976,35.57,75753.63,1.17,-0.61034,0.00045,9.2794]
[1776812642682,35.57,75751.36,1.17,-0.61135,0.00045,9.27223]
[1776812643448,35.57,75751.36,1.17,-0.61135,0.00045,9.27223]
[1776812643559,35.57,75751.36,1.17,-0.61135,0.00045,9.27223]
[1776812643891,35.57,75751.36,1.17,-0.61135,0.00045,9.27223]
[1776812643988,35.57,75759.12,1.17,-0.60789,0.00045,9.29648]
[1776812644709,35.57,75759.12,1.17,-0.60789,0.00045,9.29648]
[1776812644924,35.57,75759.12,1.17,-0.60789,0.00045,9.29648]
[1776812644934,35.57,75759.12,1.17,-0.60789,0.00045,9.29648]
[1776812645003,35.57,75768.61,1.17,-0.60365,0.00045,9.32518]
[1776812645981,35.57,75768.61,1.17,-0.60365,0.00045,9.32518]
[1776812646082,35.56,75773.87,1.17,-0.60129,0.00045,9.34063]
[1776812646831,35.56,75773.87,1.17,-0.60129,0.00045,9.34063]
[1776812647059,35.56,75774.2,1.17,-0.60115,0.00045,9.34156]
[1776812647948,35.56,75774.2,1.17,-0.60115,0.00045,9.34156]
[1776812648142,35.56,75775.42,1.17,-0.60061,0.00045,9.34507]
[1776812648766,35.56,75775.42,1.17,-0.60061,0.00045,9.34507]
[1776812648963,35.56,75775.42,1.17,-0.60061,0.00045,9.34507]
[1776812648969,35.56,75778.15,1.17,-0.59938,0.00045,9.35293]
[1776812650100,35.56,75778.15,1.17,-0.59938,0.00045,9.35293]
[1776812650201,35.56,75776.09,1.17,-0.60031,0.00045,9.347]
[1776812652181,35.56,75773.39,1.17,-0.60152,0.00045,9.33918]
[1776812654767,35.56,75769.5,1.17,-0.60326,0.00045,9.32773]
[1776812658794,35.56,75772.86,1.17,-0.60176,0.00045,9.3376]
[1776812659800,35.56,75770.97,1.17,-0.60261,0.00045,9.33204]
[1776812664185,35.56,75767.31,1.17,-0.60425,0.00045,9.32115]
[1776812665111,35.56,75767.31,1.17,-0.60425,0.00045,9.32115]
[1776812665151,35.56,75754.4,1.17,-0.61003,0.00045,9.28159]
[1776812666850,35.56,75753.95,1.17,-0.61023,0.00045,9.28018]
[1776812669192,35.56,75756.72,1.17,-0.60899,0.00045,9.28884]
[1776812669718,35.56,75756.72,1.17,-0.60899,0.00045,9.28884]
[1776812669873,35.56,75756.72,1.17,-0.60899,0.00045,9.28884]
[1776812674907,35.56,75753.03,1.17,-0.61074,0.00045,9.26795]
[1776812679942,35.56,75753.92,1.17,-0.61033,0.00045,9.27082]
[1776812681956,35.56,75755.42,1.17,-0.60966,0.00045,9.27554]
[1776812686991,35.56,75755.85,1.17,-0.60946,0.00045,9.27693]
[1776812692025,35.57,75756.07,1.17,-0.60935,0.00045,9.27767]
[1776812696053,35.57,75758.34,1.17,-0.60833,0.00045,9.28476]
[1776812701088,35.57,75759.42,1.17,-0.60785,0.00045,9.28812]
[1776812702096,35.57,75768.66,1.17,-0.60371,0.00045,9.31608]
[1776812704110,35.57,75765.37,1.17,-0.60519,0.00045,9.30622]
[1776812704513,35.57,75765.37,1.17,-0.60519,0.00045,9.30622]
[1776812705117,35.57,75758.39,1.17,-0.60831,0.00045,9.28491]
[1776812706124,35.57,75755.57,1.17,-0.60957,0.00045,9.27614]
[1776812707130,35.57,75757.8,1.17,-0.60858,0.00045,9.28308]
[1776812708139,35.57,75763.18,1.17,-0.60617,0.00045,9.29958]
[1776812711194,35.57,75769.73,1.17,-0.60324,0.00045,9.3192]
[1776812711624,35.57,75769.73,1.17,-0.60324,0.00045,9.3192]
[1776812711714,35.57,75769.73,1.17,-0.60324,0.00045,9.3192]
[1776812711735,35.57,75769.73,1.17,-0.60324,0.00045,9.3192]
[1776812711745,35.57,75769.73,1.17,-0.60324,0.00045,9.3192]
[1776812711748,35.57,75769.73,1.17,-0.60324,0.00045,9.3192]
[1776812712168,35.57,75769.73,1.17,-0.60324,0.00045,9.31922]
[1776812713080,35.57,75769.73,1.17,-0.60324,0.00045,9.31922]
[1776812713175,35.57,75791.71,1.17,-0.59335,0.00045,9.38143]
[1776812714223,35.57,75791.71,1.17,-0.59335,0.00045,9.38143]
[1776812714234,35.57,75791.71,1.17,-0.59335,0.00045,9.38143]
[1776812714185,35.57,75795.06,1.17,-0.59184,0.00045,9.3904]
[1776812715212,35.57,75795.06,1.17,-0.59184,0.00045,9.3904]
[1776812715192,35.57,75794.37,1.17,-0.59215,0.00045,9.38856]
[1776812716199,35.57,75793.9,1.17,-0.59236,0.00045,9.38731]
[1776812719246,35.57,75802.82,1.17,-0.58833,0.00045,9.4107]
[1776812719393,35.57,75802.82,1.17,-0.58833,0.00045,9.4107]
[1776812720173,35.57,75802.82,1.17,-0.58833,0.00045,9.4107]
[1776812720189,35.57,75802.82,1.17,-0.58833,0.00045,9.4107]
[1776812720239,35.57,75811.81,1.17,-0.58426,0.00045,9.43328]
[1776812721236,35.57,75811.81,1.17,-0.58426,0.00045,9.43329]
[1776812722242,35.57,75815.15,1.17,-0.58274,0.00045,9.44143]
[1776812722772,35.57,75815.15,1.17,-0.58274,0.00045,9.44143]
[1776812723250,35.57,75815.79,1.17,-0.58245,0.00045,9.44298]
[1776812723383,35.57,75815.79,1.17,-0.58245,0.00045,9.44298]
[1776812724257,35.57,75826.37,1.17,-0.57765,0.00045,9.46779]
[1776812725265,35.57,75828.78,1.17,-0.57655,0.00046,9.47325]
[1776812725428,35.57,75828.78,1.17,-0.57655,0.00046,9.47325]
[1776812726271,35.57,75828.8,1.17,-0.57654,0.00046,9.4733]
[1776812727278,35.57,75819.29,1.17,-0.58086,0.00045,9.45134]
[1776812727464,35.57,75819.29,1.17,-0.58086,0.00045,9.45134]
[1776812728285,35.57,75818.33,1.17,-0.5813,0.00045,9.44905]
[1776812730831,35.57,75816.77,1.17,-0.58201,0.00045,9.44531]
[1776812731306,35.57,75812.59,1.17,-0.58399,0.00045,9.42594]
[1776812732313,35.57,75814.33,1.17,-0.5832,0.00045,9.43018]
[1776812734828,35.57,75815.04,1.17,-0.58288,0.00045,9.43189]
[1776812734929,35.57,75814.82,1.17,-0.58298,0.00045,9.43135]
[1776812737670,35.57,75818.91,1.17,-0.58113,0.00045,9.44115]
[1776812739391,35.56,75816.31,1.17,-0.58231,0.00045,9.43493]
[1776812740672,35.56,75821.49,1.17,-0.57995,0.00045,9.44723]
[1776812742682,35.56,75824.72,1.17,-0.57849,0.00046,9.45473]
[1776812744397,35.56,75827.08,1.17,-0.57741,0.00046,9.46013]
[1776812745404,35.56,75829.52,1.17,-0.5763,0.00046,9.46565]
[1776812746705,35.56,75829.52,1.17,-0.5763,0.00046,9.46565]
[1776812746807,35.56,75829.53,1.17,-0.57629,0.00046,9.46567]
[1776812747806,35.56,75829.53,1.17,-0.57629,0.00046,9.46567]
[1776812747889,35.57,75834.78,1.17,-0.5739,0.00046,9.47728]
[1776812749899,35.57,75834.96,1.17,-0.57382,0.00046,9.47768]
[1776812750143,35.57,75834.96,1.17,-0.57382,0.00046,9.47768]
[1776812750159,35.57,75842.3,1.17,-0.57047,0.00046,9.49332]
[1776812750347,35.57,75842.3,1.17,-0.57047,0.00046,9.49332]
[1776812750544,35.57,75842.3,1.17,-0.57047,0.00046,9.49332]
[1776812750554,35.57,75842.3,1.17,-0.57047,0.00046,9.49332]
[1776812750755,35.57,75842.3,1.17,-0.57047,0.00046,9.49332]
[1776812750778,35.57,75842.3,1.17,-0.57047,0.00046,9.49332]
[1776812750857,35.57,75842.3,1.17,-0.57047,0.00046,9.49332]
[1776812751082,35.57,75842.3,1.17,-0.57047,0.00046,9.49332]
[1776812751096,35.57,75842.3,1.17,-0.57047,0.00046,9.49332]
[1776812751164,35.57,75842.3,1.17,-0.57047,0.00046,9.49332]
[1776812751179,35.57,75846.0,1.17,-0.56877,0.00046,9.50096]
[1776812752083,35.57,75839.84,1.17,-0.57159,0.00046,9.48816]
[1776812753960,35.57,75839.84,1.17,-0.57159,0.00046,9.48816]
[1776812753973,35.57,75836.21,1.17,-0.57325,0.00046,9.48039]
[1776812754384,35.57,75836.21,1.17,-0.57325,0.00046,9.48039]
[1776812754485,35.57,75836.02,1.17,-0.57333,0.00046,9.47998]
[1776812757182,35.57,75836.02,1.17,-0.57333,0.00046,9.47998]
[1776812757284,35.56,75833.88,1.17,-0.57431,0.00046,9.47531]
[1776812758979,35.56,75830.04,1.17,-0.57606,0.00046,9.46681]
[1776812760787,35.56,75822.82,1.17,-0.57935,0.00045,9.45032]
[1776812764051,35.56,75839.98,1.17,-0.57153,0.00046,9.48845]
[1776812765551,35.57,75848.68,1.17,-0.56755,0.00046,9.50638]
[1776812767245,35.57,75848.68,1.17,-0.56755,0.00046,9.50638]
[1776812767341,35.57,75847.35,1.17,-0.56816,0.00046,9.5037]
[1776812769248,35.57,75847.35,1.17,-0.56816,0.00046,9.5037]
[1776812769255,35.57,75847.78,1.17,-0.56796,0.00046,9.50456]
[1776812769500,35.57,75847.78,1.17,-0.56796,0.00046,9.50456]
[1776812771597,35.57,75851.32,1.17,-0.56634,0.00046,9.51163]
[1776812777072,35.57,75849.93,1.17,-0.56698,0.00046,9.50888]
[1776812781323,35.57,75845.46,1.17,-0.56902,0.00046,9.49985]
[1776812782672,35.56,75842.1,1.17,-0.57056,0.00046,9.4929]
[1776812785315,35.56,75835.16,1.17,-0.57373,0.00046,9.4781]
[1776812785582,35.56,75835.16,1.17,-0.57373,0.00046,9.4781]
[1776812785694,35.56,75835.16,1.17,-0.57373,0.00046,9.4781]
[1776812787141,35.56,75830.0,1.17,-0.57608,0.00046,9.4667]
[1776812788581,35.56,75830.0,1.17,-0.57608,0.00046,9.4667]
[1776812788714,35.56,75829.88,1.17,-0.57614,0.00046,9.46643]
[1776812791736,35.56,75831.48,1.17,-0.57549,0.00046,9.46078]
[1776812793750,35.56,75834.59,1.17,-0.57407,0.00046,9.46762]
[1776812794755,35.56,75836.32,1.17,-0.57328,0.00046,9.47138]
[1776812797211,35.56,75832.54,1.17,-0.57501,0.00046,9.46311]
[1776812798787,35.56,75829.53,1.17,-0.57638,0.00046,9.4564]
[1776812800803,35.56,75827.62,1.17,-0.57725,0.00046,9.45208]
[1776812804829,35.56,75822.06,1.17,-0.57979,0.00046,9.43926]
[1776812807282,35.56,75820.36,1.17,-0.58056,0.00046,9.43525]
[1776812812885,35.56,75821.43,1.17,-0.58008,0.00046,9.43776]
[1776812817920,35.55,75822.24,1.17,-0.57972,0.00046,9.43963]
[1776812822228,35.55,75822.14,1.17,-0.57976,0.00046,9.43938]
[1776812822329,35.55,75821.1,1.17,-0.58024,0.00046,9.43693]
[1776812823768,35.55,75821.1,1.17,-0.58024,0.00046,9.43693]
[1776812823962,35.55,75816.11,1.17,-0.58251,0.00045,9.42505]
[1776812824969,35.55,75809.88,1.17,-0.58535,0.00045,9.40977]
[1776812826520,35.55,75810.75,1.17,-0.58495,0.00045,9.41192]
[1776812827197,35.55,75811.6,1.17,-0.58457,0.00045,9.414]
[1776812833309,35.54,75811.83,1.17,-0.58448,0.00045,9.4145]
[1776812835040,35.54,75819.7,1.17,-0.5809,0.00046,9.43351]
[1776812836425,35.54,75817.12,1.17,-0.58208,0.00046,9.42734]
[1776812839076,35.54,75807.9,1.17,-0.58627,0.00045,9.40468]
[1776812840076,35.54,75807.9,1.17,-0.58628,0.00045,9.40465]
[1776812843043,35.54,75807.55,1.17,-0.58644,0.00045,9.40375]
[1776812843120,35.54,75807.45,1.17,-0.58649,0.00045,9.40349]
[1776812845110,35.53,75804.74,1.17,-0.58772,0.00045,9.39659]
[1776812846116,35.53,75806.94,1.17,-0.58673,0.00045,9.40216]
[1776812851152,35.53,75806.71,1.17,-0.58692,0.00045,9.39227]
[1776812856187,35.53,75805.1,1.17,-0.58766,0.00045,9.38814]
[1776812860443,35.52,75803.5,1.17,-0.5884,0.00045,9.38401]
[1776812863236,35.52,75805.13,1.17,-0.58766,0.00045,9.38816]
[1776812864243,35.52,75813.76,1.17,-0.58374,0.00046,9.40972]
[1776812865041,35.52,75813.76,1.17,-0.58374,0.00046,9.40972]
[1776812865455,35.52,75814.52,1.17,-0.58339,0.00046,9.41156]
[1776812868271,35.52,75816.12,1.17,-0.58267,0.00046,9.41543]
[1776812869278,35.52,75817.99,1.17,-0.58181,0.00046,9.41993]
[1776812870664,35.52,75818.07,1.17,-0.58178,0.00046,9.42012]
[1776812871292,35.52,75817.94,1.17,-0.58184,0.00046,9.4198]
[1776812872329,35.52,75831.17,1.17,-0.5758,0.00046,9.45042]
[1776812877334,35.52,75833.02,1.17,-0.57496,0.00046,9.45452]
[1776812882369,35.52,75821.52,1.17,-0.58021,0.00046,9.42828]
[1776812882947,35.52,75821.52,1.17,-0.58021,0.00046,9.42828]
[1776812883375,35.52,75815.41,1.17,-0.583,0.00046,9.41367]
[1776812887404,35.51,75812.62,1.17,-0.58428,0.00046,9.40679]
[1776812892439,35.51,75811.88,1.17,-0.58463,0.00046,9.40492]
[1776812897487,35.5,75810.96,1.17,-0.58505,0.00046,9.4026]
[1776812897604,35.5,75810.17,1.17,-0.58541,0.00046,9.40062]
[1776812898481,35.5,75810.51,1.17,-0.58526,0.00046,9.40146]
[1776812899488,35.5,75818.94,1.17,-0.58142,0.00046,9.42201]
[1776812899734,35.5,75818.94,1.17,-0.58142,0.00046,9.42201]
[1776812900495,35.5,75828.85,1.17,-0.5769,0.00046,9.44503]
[1776812903893,35.5,75835.29,1.17,-0.57396,0.00046,9.45933]
[1776812905746,35.5,75838.78,1.17,-0.57236,0.00046,9.46687]
[1776812909224,35.5,75840.55,1.17,-0.57155,0.00046,9.47065]
[1776812911769,35.5,75844.91,1.17,-0.56962,0.00046,9.47056]
[1776812913585,35.5,75848.76,1.17,-0.56785,0.00046,9.47843]
[1776812918621,35.5,75848.29,1.17,-0.56807,0.00046,9.47746]
[1776812921777,35.5,75848.67,1.17,-0.56789,0.00046,9.47823]
[1776812921954,35.5,75848.67,1.17,-0.56789,0.00046,9.47823]
[1776812922152,35.5,75848.87,1.17,-0.5678,0.00046,9.47864]
[1776812924127,35.5,75855.01,1.17,-0.56498,0.00046,9.49079]
[1776812925795,35.5,75855.01,1.17,-0.56498,0.00046,9.49079]
[1776812925887,35.5,75859.47,1.17,-0.56292,0.00046,9.49931]
[1776812929161,35.5,75861.19,1.17,-0.56214,0.00046,9.50252]
[1776812929984,35.5,75861.19,1.17,-0.56214,0.00046,9.50252]
[1776812930045,35.5,75862.76,1.17,-0.56141,0.00046,9.50542]
[1776812935740,35.5,75860.88,1.17,-0.56228,0.00046,9.50193]
[1776812938318,35.49,75864.01,1.17,-0.56084,0.00046,9.5077]
[1776812941781,35.49,75861.07,1.17,-0.5622,0.00046,9.50226]
[1776812942789,35.49,75857.05,1.17,-0.56405,0.00046,9.49467]
[1776812943796,35.49,75852.84,1.17,-0.56599,0.00046,9.48649]
[1776812947229,35.49,75853.19,1.17,-0.56583,0.00046,9.48717]
[1776812947330,35.49,75851.26,1.17,-0.56672,0.00046,9.48335]
[1776812950845,35.49,75846.64,1.17,-0.56885,0.00046,9.47402]
[1776812951892,35.49,75851.93,1.17,-0.56641,0.00046,9.48467]
[1776812953493,35.49,75855.38,1.17,-0.56483,0.00046,9.49143]
[1776812956218,35.49,75852.9,1.17,-0.56596,0.00046,9.48659]
[1776812960921,35.49,75854.63,1.17,-0.56517,0.00046,9.48997]
[1776812962933,35.49,75849.94,1.17,-0.56733,0.00046,9.48071]
[1776812964158,35.49,75847.3,1.17,-0.56854,0.00046,9.47537]
[1776812965955,35.49,75845.66,1.17,-0.56929,0.00046,9.47202]
[1776812970990,35.49,75843.93,1.17,-0.57009,0.00046,9.46845]
[1776812975162,35.49,75847.27,1.17,-0.56862,0.00046,9.46613]
[1776812977053,35.49,75851.47,1.17,-0.56668,0.00046,9.47459]
[1776812982068,35.49,75850.51,1.17,-0.56713,0.00046,9.47267]
[1776812988550,35.49,75849.52,1.17,-0.56758,0.00046,9.47069]
[1776812991235,35.49,75846.85,1.17,-0.56881,0.00046,9.46527]
[1776812997173,35.49,75847.01,1.17,-0.56873,0.00046,9.4656]
[1776813002211,35.49,75843.69,1.17,-0.57026,0.00046,9.45874]
[1776813003217,35.49,75841.66,1.17,-0.5712,0.00046,9.45448]
[1776813004521,35.49,75841.66,1.17,-0.5712,0.00046,9.45448]
[1776813005510,35.49,75830.91,1.17,-0.57613,0.00046,9.43109]
[1776813005854,35.49,75830.91,1.17,-0.57613,0.00046,9.43109]
[1776813006545,35.49,75823.81,1.17,-0.57938,0.00046,9.41485]
[1776813008445,35.49,75820.88,1.17,-0.58072,0.00046,9.40796]
[1776813012560,35.49,75819.7,1.17,-0.58126,0.00046,9.40515]
[1776813012580,35.49,75816.78,1.17,-0.5826,0.00046,9.39812]
[1776813013017,35.49,75816.78,1.17,-0.5826,0.00046,9.39812]
[1776813013287,35.49,75816.78,1.17,-0.5826,0.00046,9.39812]
[1776813014294,35.49,75813.0,1.17,-0.58433,0.00046,9.38889]
[1776813019331,35.49,75815.1,1.17,-0.58337,0.00046,9.39402]
[1776813022517,35.49,75804.73,1.17,-0.58811,0.00046,9.36806]
[1776813025421,35.48,75803.22,1.17,-0.58879,0.00046,9.36416]
[1776813025423,35.48,75803.45,1.17,-0.58869,0.00046,9.36476]
[1776813028393,35.48,75801.48,1.17,-0.58959,0.00046,9.35965]
[1776813032951,35.49,75801.03,1.17,-0.58988,0.00046,9.34917]
[1776813033081,35.49,75801.03,1.17,-0.58988,0.00046,9.34917]
[1776813033431,35.49,75800.95,1.17,-0.58991,0.00046,9.34896]
[1776813034435,35.48,75788.97,1.17,-0.59537,0.00045,9.31677]
[1776813035362,35.48,75788.97,1.17,-0.59537,0.00045,9.31677]
[1776813035442,35.48,75784.81,1.17,-0.59725,0.00045,9.30519]
[1776813036593,35.48,75792.57,1.17,-0.59373,0.00045,9.32661]
[1776813040477,35.48,75789.71,1.17,-0.59504,0.00045,9.31877]
[1776813042491,35.48,75787.22,1.17,-0.59617,0.00045,9.31186]
[1776813047529,35.48,75789.71,1.17,-0.59504,0.00045,9.31872]
[1776813052562,35.48,75791.04,1.17,-0.59445,0.00045,9.32233]
[1776813057596,35.47,75791.63,1.17,-0.59419,0.00045,9.32387]
[1776813062632,35.47,75786.79,1.17,-0.59641,0.00045,9.31044]
[1776813068388,35.46,75785.78,1.17,-0.59687,0.00045,9.30756]
[1776813072701,35.46,75783.93,1.17,-0.59772,0.00045,9.30232]
[1776813075883,35.46,75785.81,1.17,-0.59686,0.00045,9.30761]
[1776813078663,35.46,75793.93,1.17,-0.59318,0.00046,9.32994]
[1776813079186,35.46,75798.08,1.17,-0.59129,0.00046,9.34105]
[1776813081285,35.46,75798.08,1.17,-0.59129,0.00046,9.34105]
[1776813081385,35.46,75798.27,1.17,-0.5912,0.00046,9.34155]
[1776813084343,35.46,75801.19,1.17,-0.58987,0.00046,9.34923]
[1776813089822,35.46,75800.71,1.17,-0.59009,0.00046,9.34799]
[1776813094856,35.46,75800.65,1.17,-0.5902,0.00046,9.3385]
[1776813099326,35.46,75798.74,1.17,-0.59108,0.00046,9.33345]
[1776813106942,35.46,75799.01,1.17,-0.59096,0.00046,9.33414]
[1776813110451,35.46,75787.42,1.17,-0.59624,0.00045,9.30267]
[1776813110876,35.46,75787.42,1.17,-0.59624,0.00045,9.30267]
[1776813111687,35.46,75782.79,1.17,-0.59835,0.00045,9.28964]
[1776813111977,35.46,75782.79,1.17,-0.59835,0.00045,9.28964]
[1776813112964,35.46,75782.79,1.17,-0.59835,0.00045,9.28964]
[1776813112992,35.46,75781.9,1.17,-0.59875,0.00045,9.28711]
[1776813115173,35.46,75777.68,1.17,-0.60067,0.00045,9.27496]
[1776813117599,35.45,75781.09,1.17,-0.59912,0.00045,9.28476]
[1776813122047,35.45,75779.51,1.17,-0.59985,0.00045,9.28015]
[1776813126075,35.45,75781.23,1.17,-0.59908,0.00045,9.28503]
[1776813131511,35.44,75780.84,1.17,-0.59927,0.00045,9.28384]
[1776813134720,35.44,75785.62,1.17,-0.59711,0.00045,9.29734]
[1776813136145,35.44,75788.06,1.17,-0.596,0.00046,9.30415]
[1776813141180,35.44,75786.75,1.17,-0.5966,0.00045,9.30046]
[1776813146215,35.43,75786.99,1.17,-0.5965,0.00045,9.30108]
[1776813151250,35.43,75788.12,1.17,-0.59609,0.00046,9.29485]
[1776813152259,35.43,75783.55,1.17,-0.59817,0.00045,9.282]
[1776813155277,35.43,75781.78,1.17,-0.59897,0.00045,9.27696]
[1776813160312,35.43,75781.73,1.17,-0.599,0.00045,9.27679]
[1776813163336,35.43,75788.86,1.17,-0.59576,0.00046,9.29683]
[1776813167362,35.42,75784.12,1.17,-0.59793,0.00046,9.2835]
[1776813168369,35.42,75782.63,1.17,-0.59861,0.00045,9.27926]
[1776813173393,35.42,75783.89,1.17,-0.59804,0.00046,9.28282]
[1776813173976,35.42,75783.58,1.17,-0.59818,0.00046,9.28193]
[1776813174137,35.42,75783.58,1.17,-0.59818,0.00046,9.28193]
[1776813174413,35.42,75783.58,1.17,-0.59818,0.00046,9.28192]
[1776813175438,35.42,75760.16,1.17,-0.60881,0.00045,9.21217]
[1776813176189,35.42,75760.16,1.17,-0.60881,0.00045,9.21217]
[1776813176425,35.42,75760.16,1.17,-0.60881,0.00045,9.21214]
[1776813177584,35.42,75757.84,1.17,-0.60986,0.00045,9.20487]
[1776813181460,35.42,75755.73,1.17,-0.61082,0.00045,9.19817]
[1776813182469,35.42,75753.02,1.17,-0.61204,0.00045,9.18953]
[1776813183475,35.42,75748.39,1.17,-0.61413,0.00045,9.17458]
[1776813184484,35.42,75753.5,1.17,-0.61183,0.00045,9.19106]
[1776813189516,35.41,75752.1,1.17,-0.61246,0.00045,9.18656]
[1776813194551,35.41,75751.41,1.17,-0.61278,0.00045,9.18432]
[1776813196565,35.41,75753.36,1.17,-0.6119,0.00045,9.19057]
[1776813200593,35.41,75751.25,1.17,-0.61285,0.00045,9.18379]
[1776813205628,35.41,75749.8,1.17,-0.6135,0.00045,9.17909]
[1776813206635,35.41,75745.42,1.17,-0.61548,0.00045,9.16479]
[1776813207641,35.41,75743.48,1.17,-0.61635,0.00045,9.15838]
[1776813211709,35.41,75739.07,1.17,-0.61845,0.00045,9.1341]
[1776813212350,35.41,75739.07,1.17,-0.61845,0.00045,9.1341]
[1776813212679,35.41,75739.07,1.17,-0.61846,0.00045,9.13409]
[1776813215131,35.41,75738.46,1.17,-0.61873,0.00045,9.13202]
[1776813215707,35.41,75733.56,1.17,-0.62093,0.00045,9.11535]
[1776813218727,35.41,75740.57,1.17,-0.61778,0.00045,9.13913]
[1776813219750,35.41,75751.75,1.17,-0.61275,0.00045,9.17584]
[1776813220750,35.41,75754.83,1.17,-0.61136,0.00045,9.1857]
[1776813221608,35.41,75754.83,1.17,-0.61136,0.00045,9.1857]
[1776813221762,35.41,75755.1,1.17,-0.61124,0.00045,9.18655]
[1776813222765,35.41,75753.55,1.17,-0.61194,0.00045,9.1816]
[1776813227801,35.41,75753.93,1.17,-0.61177,0.00045,9.18277]
[1776813229815,35.4,75749.92,1.17,-0.61358,0.00045,9.16985]
[1776813231828,35.4,75751.96,1.17,-0.61266,0.00045,9.17643]
[1776813232836,35.4,75755.24,1.17,-0.61118,0.00045,9.18691]
[1776813237871,35.4,75752.06,1.17,-0.61263,0.00045,9.17668]
[1776813240590,35.4,75753.72,1.17,-0.61188,0.00045,9.18198]
[1776813246933,35.4,75753.9,1.17,-0.61182,0.00045,9.18247]
[1776813251968,35.39,75754.68,1.17,-0.61147,0.00045,9.1849]
[1776813257004,35.39,75754.5,1.17,-0.61156,0.00045,9.18428]
[1776813257929,35.39,75754.5,1.17,-0.61156,0.00045,9.18428]
[1776813258142,35.39,75754.5,1.17,-0.61156,0.00045,9.18428]
[1776813258159,35.39,75754.5,1.17,-0.61156,0.00045,9.18428]
[1776813258206,35.39,75759.27,1.17,-0.6094,0.00045,9.19935]
[1776813260465,35.39,75766.27,1.17,-0.60623,0.00045,9.221]
[1776813262094,35.39,75766.27,1.17,-0.60624,0.00045,9.22098]
[1776813262176,35.39,75766.48,1.17,-0.60614,0.00045,9.22161]
[1776813268082,35.38,75767.01,1.17,-0.60592,0.00045,9.22313]
[1776813270535,35.38,75759.81,1.17,-0.60918,0.00045,9.20088]
[1776813273118,35.38,75755.93,1.17,-0.61105,0.00045,9.17916]
[1776813274123,35.38,75759.06,1.17,-0.60963,0.00045,9.18904]
[1776813275129,35.38,75762.39,1.17,-0.60813,0.00045,9.19944]
[1776813277160,35.38,75767.72,1.17,-0.60571,0.00045,9.21579]
[1776813279704,35.38,75770.82,1.17,-0.6043,0.00045,9.22515]
[1776813286207,35.38,75770.65,1.17,-0.60438,0.00045,9.22461]
[1776813291320,35.38,75770.15,1.17,-0.60462,0.00045,9.22306]
[1776813293255,35.38,75772.64,1.17,-0.60349,0.00045,9.23049]
[1776813299298,35.37,75773.61,1.17,-0.60306,0.00046,9.23329]
[1776813304332,35.37,75773.86,1.17,-0.60295,0.00046,9.23399]
[1776813307366,35.37,75773.84,1.17,-0.60296,0.00046,9.23392]
[1776813307600,35.37,75776.68,1.17,-0.60167,0.00046,9.24228]
[1776813308343,35.37,75776.68,1.17,-0.60167,0.00046,9.24228]
[1776813308639,35.37,75777.37,1.17,-0.60136,0.00046,9.24429]
[1776813309925,35.37,75777.37,1.17,-0.60136,0.00046,9.24428]
[1776813310816,35.37,75779.02,1.17,-0.60061,0.00046,9.24909]
[1776813312649,35.37,75777.46,1.17,-0.60132,0.00046,9.24454]
[1776813315410,35.36,75778.96,1.17,-0.60064,0.00046,9.24889]
[1776813320583,35.36,75780.17,1.17,-0.60009,0.00046,9.25237]
[1776813322461,35.36,75783.35,1.17,-0.59865,0.00046,9.26147]
[1776813323467,35.36,75785.8,1.17,-0.59753,0.00046,9.26843]
[1776813325481,35.36,75784.22,1.17,-0.59825,0.00046,9.26395]
[1776813326488,35.36,75782.57,1.17,-0.59901,0.00046,9.25923]
[1776813327495,35.36,75780.35,1.17,-0.60002,0.00046,9.25284]
[1776813329757,35.36,75780.18,1.17,-0.6001,0.00046,9.25233]
[1776813329768,35.36,75780.18,1.17,-0.6001,0.00046,9.25233]
[1776813329816,35.36,75765.58,1.17,-0.60675,0.00045,9.2088]
[1776813331523,35.36,75755.82,1.17,-0.61129,0.00045,9.16879]
[1776813332531,35.36,75757.84,1.17,-0.61037,0.00045,9.1752]
[1776813335551,35.36,75759.42,1.17,-0.60966,0.00045,9.18016]
[1776813336559,35.35,75761.47,1.17,-0.60873,0.00045,9.18657]
[1776813337074,35.35,75761.47,1.17,-0.60873,0.00045,9.18657]
[1776813337565,35.35,75764.0,1.17,-0.60758,0.00045,9.19441]
[1776813338062,35.35,75764.0,1.17,-0.60758,0.00045,9.19441]
[1776813338359,35.35,75764.0,1.17,-0.60758,0.00045,9.19441]
[1776813338571,35.35,75765.2,1.17,-0.60704,0.00045,9.1981]
[1776813339612,35.35,75765.2,1.17,-0.60704,0.00045,9.1981]
[1776813339636,35.35,75765.1,1.17,-0.60709,0.00045,9.19778]
[1776813345621,35.35,75763.73,1.17,-0.60772,0.00045,9.19349]
[1776813349649,35.35,75761.63,1.17,-0.60869,0.00045,9.18689]
[1776813351743,35.34,75773.62,1.17,-0.60324,0.00046,9.2234]
[1776813352341,35.34,75773.62,1.17,-0.60324,0.00046,9.2234]
[1776813352670,35.34,75773.62,1.17,-0.60324,0.00046,9.22338]
[1776813353677,35.34,75775.44,1.17,-0.60241,0.00046,9.22876]
[1776813354684,35.34,75777.16,1.17,-0.60163,0.00046,9.23381]
[1776813359719,35.34,75777.03,1.17,-0.6017,0.00046,9.23334]
[1776813364754,35.33,75778.62,1.17,-0.60099,0.00046,9.23792]
[1776813367674,35.33,75778.65,1.17,-0.60098,0.00046,9.23798]
[1776813367836,35.33,75778.65,1.17,-0.60098,0.00046,9.23798]
[1776813367844,35.33,75788.76,1.17,-0.59636,0.00046,9.26686]
[1776813369487,35.33,75788.76,1.17,-0.59636,0.00046,9.26685]
[1776813369793,35.33,75795.41,1.17,-0.59331,0.00046,9.28518]
[1776813370800,35.33,75798.47,1.17,-0.5919,0.00046,9.29342]
[1776813372810,35.33,75791.19,1.17,-0.59525,0.00046,9.27359]
[1776813372995,35.33,75791.19,1.17,-0.59525,0.00046,9.27359]
[1776813373817,35.33,75788.39,1.17,-0.59653,0.00046,9.26579]
[1776813375831,35.33,75789.89,1.17,-0.59585,0.00046,9.26997]
[1776813377845,35.33,75787.81,1.17,-0.5968,0.00046,9.26413]
[1776813379864,35.32,75789.46,1.17,-0.59605,0.00046,9.26872]
[1776813380865,35.32,75794.54,1.17,-0.59373,0.00046,9.28271]
[1776813381927,35.32,75794.54,1.17,-0.59373,0.00046,9.28271]
[1776813381976,35.32,75801.29,1.17,-0.59063,0.00046,9.30081]
[1776813384947,35.32,75798.12,1.17,-0.59209,0.00046,9.29234]
[1776813390937,35.32,75798.33,1.17,-0.592,0.00046,9.29286]
[1776813391799,35.32,75798.33,1.17,-0.592,0.00046,9.29286]
[1776813391944,35.32,75798.44,1.17,-0.59204,0.00046,9.28377]
[1776813392026,35.32,75798.44,1.17,-0.59204,0.00046,9.28377]
[1776813392952,35.32,75791.49,1.17,-0.59524,0.00046,9.26482]
[1776813393958,35.32,75781.87,1.17,-0.59965,0.00046,9.23762]
[1776813394966,35.32,75785.29,1.17,-0.59808,0.00046,9.24742]
[1776813396301,35.32,75785.48,1.17,-0.598,0.00046,9.24796]
[1776813396980,35.32,75786.24,1.17,-0.59765,0.00046,9.25013]
[1776813402020,35.32,75786.2,1.17,-0.59766,0.00046,9.25003]
[1776813404029,35.32,75789.33,1.17,-0.59623,0.00046,9.25882]
[1776813410072,35.31,75789.68,1.17,-0.59608,0.00046,9.25973]
[1776813411527,35.31,75793.35,1.17,-0.5944,0.00046,9.26988]
[1776813413092,35.31,75798.78,1.17,-0.59191,0.00046,9.28458]
[1776813415520,35.31,75798.9,1.17,-0.59185,0.00046,9.28489]
[1776813415606,35.31,75797.44,1.17,-0.59253,0.00046,9.28094]
[1776813421597,35.3,75796.25,1.17,-0.5931,0.00046,9.27762]
[1776813422547,35.3,75798.95,1.17,-0.59186,0.00046,9.28487]
[1776813423358,35.3,75798.95,1.17,-0.59186,0.00046,9.28487]
[1776813423481,35.3,75798.95,1.17,-0.59186,0.00046,9.28487]
[1776813423808,35.3,75798.95,1.17,-0.59186,0.00046,9.28487]
[1776813423828,35.3,75798.95,1.17,-0.59186,0.00046,9.28487]
[1776813423897,35.3,75800.92,1.17,-0.59095,0.00046,9.29012]
[1776813425571,35.3,75800.92,1.17,-0.59095,0.00046,9.29012]
[1776813426021,35.3,75800.92,1.17,-0.59095,0.00046,9.29012]
[1776813425607,35.3,75812.5,1.17,-0.58561,0.00046,9.32004]
[1776813426221,35.3,75812.5,1.17,-0.58561,0.00046,9.32004]
[1776813426606,35.3,75812.5,1.17,-0.58561,0.00046,9.32004]
[1776813429827,35.3,75812.38,1.17,-0.58566,0.00046,9.31975]
[1776813429928,35.3,75812.79,1.17,-0.58547,0.00046,9.32078]
[1776813433873,35.3,75814.26,1.17,-0.58479,0.00046,9.32445]
[1776813433974,35.3,75820.2,1.17,-0.58205,0.00046,9.33902]
[1776813435246,35.3,75824.84,1.17,-0.5799,0.00046,9.35009]
[1776813438267,35.3,75826.87,1.17,-0.57896,0.00046,9.35483]
[1776813439606,35.3,75826.87,1.17,-0.57896,0.00046,9.35483]
[1776813439699,35.3,75826.72,1.17,-0.57904,0.00046,9.35447]
[1776813441884,35.3,75826.72,1.17,-0.57904,0.00046,9.35447]
[1776813441976,35.3,75828.95,1.17,-0.57801,0.00046,9.35963]
[1776813447331,35.3,75828.63,1.17,-0.57816,0.00046,9.35887]
[1776813452365,35.3,75827.16,1.17,-0.57892,0.00046,9.34615]
[1776813453371,35.3,75825.36,1.17,-0.57975,0.00046,9.34194]
[1776813455889,35.3,75824.95,1.17,-0.57994,0.00046,9.34098]
[1776813455990,35.3,75826.18,1.17,-0.57937,0.00046,9.34387]
[1776813461889,35.3,75825.46,1.17,-0.5797,0.00046,9.34217]
[1776813466463,35.3,75827.28,1.17,-0.57886,0.00046,9.34641]
[1776813468476,35.29,75829.09,1.17,-0.57803,0.00046,9.3506]
[1776813471961,35.29,75825.8,1.17,-0.57955,0.00046,9.34293]
[1776813477464,35.29,75825.02,1.17,-0.57992,0.00046,9.34108]
[1776813477557,35.29,75823.41,1.17,-0.58067,0.00046,9.33726]
[1776813479994,35.29,75823.43,1.17,-0.58066,0.00046,9.33731]
[1776813480096,35.29,75809.99,1.17,-0.58688,0.00046,9.30421]
[1776813480611,35.29,75811.3,1.17,-0.58627,0.00046,9.30753]
[1776813484589,35.29,75816.96,1.17,-0.58366,0.00046,9.32164]
[1776813488618,35.29,75811.19,1.17,-0.58633,0.00046,9.30722]
[1776813493651,35.29,75813.92,1.17,-0.58507,0.00046,9.31407]
[1776813497686,35.28,75809.27,1.17,-0.58723,0.00046,9.3023]
[1776813499801,35.28,75800.6,1.17,-0.59123,0.00046,9.27966]
[1776813501709,35.28,75799.67,1.17,-0.59166,0.00046,9.27717]
[1776813503722,35.28,75803.55,1.17,-0.58987,0.00046,9.28745]
[1776813504736,35.28,75805.85,1.17,-0.58881,0.00046,9.29345]
[1776813509764,35.28,75804.67,1.17,-0.58937,0.00046,9.29033]
[1776813510434,35.28,75804.67,1.17,-0.58937,0.00046,9.29033]
[1776813510772,35.28,75804.21,1.17,-0.58958,0.00046,9.28912]
[1776813512586,35.28,75803.85,1.17,-0.58984,0.00046,9.27878]
[1776813512787,35.28,75803.16,1.17,-0.59016,0.00046,9.27696]
[1776813514798,35.28,75809.29,1.17,-0.58733,0.00046,9.29286]
[1776813518028,35.27,75805.36,1.17,-0.58915,0.00046,9.28269]
[1776813523862,35.27,75804.01,1.17,-0.58978,0.00046,9.27912]
[1776813528897,35.27,75803.19,1.17,-0.59016,0.00046,9.27692]
[1776813530895,35.27,75803.07,1.17,-0.59022,0.00046,9.2766]
[1776813530963,35.27,75806.81,1.17,-0.58849,0.00046,9.28637]
[1776813532719,35.27,75806.81,1.17,-0.58849,0.00046,9.28636]
[1776813532928,35.27,75812.17,1.17,-0.58602,0.00046,9.30007]
[1776813535949,35.27,75810.11,1.17,-0.58697,0.00046,9.29483]
[1776813536955,35.27,75805.0,1.17,-0.58933,0.00046,9.28164]
[1776813537962,35.27,75801.56,1.17,-0.59092,0.00046,9.27257]
[1776813538969,35.27,75805.58,1.17,-0.58907,0.00046,9.28314]
[1776813541990,35.26,75807.74,1.17,-0.58807,0.00046,9.28872]
[1776813543598,35.26,75808.23,1.17,-0.58785,0.00046,9.28998]
[1776813544011,35.26,75815.22,1.17,-0.58461,0.00046,9.30766]
[1776813546022,35.26,75817.06,1.17,-0.58376,0.00046,9.31221]
[1776813547026,35.26,75819.08,1.17,-0.58282,0.00046,9.31716]
[1776813548037,35.26,75822.29,1.17,-0.58134,0.00046,9.32491]
[1776813550047,35.26,75824.2,1.17,-0.58045,0.00046,9.32946]
[1776813551053,35.26,75826.47,1.17,-0.5794,0.00046,9.33482]
[1776813552060,35.26,75828.81,1.17,-0.57831,0.00046,9.34027]
[1776813554074,35.26,75831.91,1.17,-0.57687,0.00047,9.34739]
[1776813555081,35.26,75838.49,1.17,-0.57381,0.00047,9.36209]
[1776813557095,35.26,75840.43,1.17,-0.57291,0.00047,9.3663]
[1776813557542,35.26,75840.43,1.17,-0.57291,0.00047,9.3663]
[1776813557565,35.26,75840.43,1.17,-0.57291,0.00047,9.3663]
[1776813558102,35.26,75841.69,1.17,-0.57232,0.00047,9.36902]
[1776813559110,35.26,75849.14,1.17,-0.56885,0.00047,9.38469]
[1776813560117,35.26,75854.97,1.17,-0.56612,0.00047,9.39647]
[1776813562016,35.26,75853.98,1.17,-0.56659,0.00047,9.3945]
[1776813562129,35.26,75853.91,1.17,-0.56662,0.00047,9.39435]
[1776813562707,35.26,75853.91,1.17,-0.56662,0.00047,9.39435]
[1776813562828,35.26,75853.91,1.17,-0.56662,0.00047,9.39435]
[1776813563137,35.26,75854.78,1.17,-0.56621,0.00047,9.39608]
[1776813564144,35.26,75861.74,1.17,-0.56296,0.00047,9.40958]
[1776813565151,35.26,75863.68,1.17,-0.56205,0.00047,9.41323]
[1776813566396,35.26,75863.54,1.17,-0.56212,0.00047,9.41297]
[1776813567167,35.26,75863.08,1.17,-0.56233,0.00047,9.41211]
[1776813568172,35.26,75865.25,1.17,-0.56132,0.00047,9.41615]
[1776813569179,35.26,75863.31,1.17,-0.56223,0.00047,9.41253]
[1776813571193,35.26,75860.69,1.17,-0.56352,0.00047,9.3983]
[1776813571749,35.26,75860.69,1.17,-0.56352,0.00047,9.3983]
[1776813572200,35.26,75859.12,1.17,-0.56425,0.00047,9.39529]
[1776813573207,35.26,75850.65,1.17,-0.56821,0.00047,9.37848]
[1776813574213,35.26,75847.24,1.17,-0.56981,0.00047,9.37145]
[1776813577890,35.26,75846.46,1.17,-0.57017,0.00047,9.36983]
[1776813577969,35.26,75846.21,1.17,-0.57028,0.00047,9.36932]
[1776813582733,35.26,75839.83,1.17,-0.57325,0.00047,9.35571]
[1776813584285,35.26,75838.21,1.17,-0.57401,0.00047,9.35217]
[1776813587410,35.26,75828.81,1.17,-0.57839,0.00047,9.33094]
[1776813589425,35.26,75829.12,1.17,-0.57824,0.00047,9.33166]
[1776813590397,35.26,75829.12,1.17,-0.57824,0.00047,9.33166]
[1776813590432,35.26,75827.78,1.17,-0.57886,0.00047,9.32855]
[1776813592386,35.26,75827.78,1.17,-0.57886,0.00047,9.32855]
[1776813592449,35.26,75825.78,1.17,-0.57979,0.00046,9.32387]
[1776813598384,35.27,75826.5,1.17,-0.57945,0.00046,9.32559]
[1776813600017,35.27,75831.35,1.17,-0.5772,0.00047,9.33682]
[1776813605432,35.27,75832.18,1.17,-0.57681,0.00047,9.33872]
[1776813610768,35.27,75832.96,1.17,-0.57645,0.00047,9.34049]
[1776813612662,35.27,75831.27,1.17,-0.57723,0.00047,9.33664]
[1776813616511,35.27,75829.29,1.17,-0.57815,0.00047,9.33209]
[1776813620538,35.27,75837.03,1.17,-0.57455,0.00047,9.34961]
[1776813625572,35.27,75836.15,1.17,-0.57496,0.00047,9.34765]
[1776813630607,35.27,75839.65,1.17,-0.57333,0.00047,9.35534]
[1776813633111,35.27,75833.66,1.17,-0.5762,0.00047,9.33271]
[1776813634708,35.26,75827.35,1.17,-0.57914,0.00047,9.31821]
[1776813640201,35.27,75826.74,1.17,-0.57942,0.00047,9.3168]
[1776813641944,35.27,75824.9,1.17,-0.58027,0.00047,9.31249]
[1776813643187,35.27,75822.18,1.17,-0.58154,0.00046,9.306]
[1776813644706,35.27,75819.1,1.17,-0.58297,0.00046,9.29852]
[1776813648734,35.26,75809.43,1.17,-0.58746,0.00046,9.27431]
[1776813649740,35.27,75818.7,1.17,-0.58316,0.00046,9.29753]
[1776813650750,35.26,75816.38,1.17,-0.58424,0.00046,9.29182]
[1776813651757,35.26,75811.39,1.17,-0.58655,0.00046,9.2793]
[1776813653258,35.26,75809.5,1.17,-0.58743,0.00046,9.27449]
[1776813658650,35.27,75810.97,1.17,-0.58674,0.00046,9.27826]
[1776813664082,35.27,75811.39,1.17,-0.58655,0.00046,9.27935]
[1776813667492,35.27,75813.38,1.17,-0.58562,0.00046,9.28439]
[1776813668874,35.27,75821.65,1.17,-0.58178,0.00046,9.30474]
[1776813669881,35.27,75832.15,1.17,-0.57689,0.00047,9.32933]
[1776813671012,35.27,75832.15,1.17,-0.57689,0.00047,9.32933]
[1776813671313,35.27,75836.39,1.17,-0.57492,0.00047,9.33887]
[1776813672917,35.27,75843.69,1.17,-0.57151,0.00047,9.35476]
[1776813673363,35.27,75843.69,1.17,-0.57151,0.00047,9.35476]
[1776813674026,35.27,75842.96,1.17,-0.57185,0.00047,9.3532]
[1776813675937,35.27,75840.15,1.17,-0.57317,0.00047,9.34713]
[1776813677950,35.27,75830.24,1.17,-0.57779,0.00047,9.32495]
[1776813678409,35.27,75830.24,1.17,-0.57779,0.00047,9.32495]
[1776813678957,35.27,75828.03,1.17,-0.57881,0.00047,9.31984]
[1776813680410,35.27,75826.9,1.17,-0.57934,0.00047,9.31721]
[1776813680971,35.27,75827.95,1.17,-0.57885,0.00047,9.31967]
[1776813681978,35.27,75832.59,1.17,-0.57669,0.00047,9.33034]
[1776813683992,35.27,75835.65,1.17,-0.57526,0.00047,9.33723]
[1776813689037,35.27,75836.1,1.17,-0.57505,0.00047,9.33823]
[1776813693066,35.27,75840.15,1.17,-0.57324,0.00047,9.3378]
[1776813694072,35.27,75841.76,1.17,-0.57249,0.00047,9.34128]
[1776813694715,35.27,75841.76,1.17,-0.57249,0.00047,9.34128]
[1776813695080,35.27,75841.5,1.17,-0.57261,0.00047,9.34072]
[1776813696086,35.27,75844.03,1.17,-0.57143,0.00047,9.34614]
[1776813697093,35.27,75846.73,1.17,-0.57016,0.00047,9.35184]
[1776813698927,35.27,75846.32,1.17,-0.57036,0.00047,9.35098]
[1776813699029,35.27,75846.32,1.17,-0.57036,0.00047,9.35097]
[1776813701121,35.27,75839.23,1.17,-0.57367,0.00047,9.33577]
[1776813703135,35.27,75836.39,1.17,-0.575,0.00047,9.32951]
[1776813703828,35.27,75836.39,1.17,-0.575,0.00047,9.32951]
[1776813704147,35.27,75831.97,1.17,-0.57706,0.00047,9.31956]
[1776813705149,35.27,75822.7,1.17,-0.58137,0.00047,9.29789]
[1776813706156,35.27,75818.3,1.17,-0.58342,0.00046,9.28722]
[1776813707543,35.27,75818.47,1.17,-0.58334,0.00046,9.28764]
[1776813708170,35.27,75817.98,1.17,-0.58357,0.00046,9.28644]
[1776813709177,35.27,75814.3,1.17,-0.58528,0.00046,9.27732]
[1776813710184,35.27,75809.81,1.17,-0.58736,0.00046,9.26596]
[1776813714153,35.27,75809.9,1.17,-0.58731,0.00046,9.26624]
[1776813714213,35.27,75810.31,1.17,-0.58712,0.00046,9.2673]
[1776813717234,35.28,75815.68,1.17,-0.58462,0.00046,9.28086]
[1776813722269,35.28,75816.38,1.17,-0.58428,0.00046,9.28263]
[1776813724283,35.28,75813.22,1.17,-0.58575,0.00046,9.27476]
[1776813724403,35.28,75813.22,1.17,-0.58575,0.00046,9.27476]
[1776813725291,35.28,75809.32,1.17,-0.58756,0.00046,9.26486]
[1776813726299,35.28,75807.59,1.17,-0.58835,0.00046,9.26043]
[1776813731332,35.29,75808.81,1.17,-0.58777,0.00046,9.26365]
[1776813736367,35.29,75808.45,1.17,-0.58793,0.00046,9.26277]
[1776813738918,35.29,75807.71,1.17,-0.58827,0.00046,9.26087]
[1776813739018,35.29,75807.57,1.17,-0.58834,0.00046,9.26051]
[1776813739718,35.29,75817.23,1.17,-0.58386,0.00046,9.2849]
[1776813741402,35.29,75820.78,1.17,-0.58221,0.00046,9.29357]
[1776813747099,35.29,75821.12,1.17,-0.58205,0.00046,9.29439]
[1776813747158,35.29,75821.21,1.17,-0.58201,0.00046,9.2946]
[1776813748218,35.29,75821.21,1.17,-0.58201,0.00046,9.2946]
[1776813748225,35.29,75821.81,1.17,-0.58173,0.00046,9.29605]
[1776813748589,35.29,75828.74,1.17,-0.5785,0.00047,9.31241]
[1776813751474,35.3,75829.77,1.17,-0.5781,0.00047,9.30546]
[1776813752847,35.3,75829.77,1.17,-0.5781,0.00047,9.30546]
[1776813752914,35.3,75830.8,1.17,-0.57762,0.00047,9.30783]
[1776813754673,35.3,75830.42,1.17,-0.57779,0.00047,9.30696]
[1776813754686,35.3,75830.42,1.17,-0.57779,0.00047,9.30696]
[1776813754715,35.3,75824.31,1.17,-0.58064,0.00047,9.29269]
[1776813756830,35.3,75813.26,1.17,-0.58578,0.00046,9.26566]
[1776813757932,35.3,75814.01,1.17,-0.58543,0.00046,9.26754]
[1776813759451,35.3,75814.01,1.17,-0.58543,0.00046,9.26755]
[1776813759669,35.3,75808.47,1.17,-0.588,0.00046,9.25347]
[1776813765574,35.3,75807.68,1.17,-0.58836,0.00046,9.25147]
[1776813766636,35.3,75807.68,1.17,-0.58836,0.00046,9.25147]
[1776813766936,35.3,75807.68,1.17,-0.58836,0.00046,9.25147]
[1776813767020,35.3,75808.42,1.17,-0.58801,0.00046,9.25339]
[1776813768731,35.3,75808.49,1.17,-0.58798,0.00046,9.25358]
[1776813768766,35.3,75801.31,1.17,-0.59131,0.00046,9.23477]
[1776813774131,35.3,75801.74,1.17,-0.5911,0.00046,9.23595]
[1776813779678,35.31,75804.14,1.17,-0.58998,0.00046,9.24234]
[1776813781697,35.31,75807.74,1.17,-0.58831,0.00046,9.25173]
[1776813783334,35.31,75807.74,1.17,-0.58831,0.00046,9.25173]
[1776813782699,35.31,75801.82,1.17,-0.59106,0.00046,9.23622]
[1776813784202,35.31,75798.65,1.17,-0.59252,0.00046,9.22773]
[1776813786053,35.31,75798.65,1.17,-0.59252,0.00046,9.22773]
[1776813786130,35.31,75798.54,1.17,-0.59257,0.00046,9.22744]
[1776813789157,35.31,75798.54,1.17,-0.59257,0.00046,9.22744]
[1776813789201,35.31,75799.16,1.17,-0.59228,0.00046,9.22913]
[1776813794272,35.31,75798.39,1.17,-0.59263,0.00046,9.22709]
[1776813798085,35.31,75807.79,1.17,-0.58828,0.00046,9.25193]
[1776813799822,35.31,75805.64,1.17,-0.58927,0.00046,9.24635]
[1776813800883,35.31,75795.69,1.17,-0.59387,0.00046,9.21979]
[1776813802138,35.31,75790.09,1.17,-0.59646,0.00046,9.20431]
[1776813802840,35.31,75790.09,1.17,-0.59646,0.00046,9.20431]
[1776813804344,35.31,75793.92,1.17,-0.59469,0.00046,9.21494]
[1776813809889,35.31,75793.27,1.17,-0.59499,0.00046,9.21315]
[1776813810926,35.31,75793.27,1.17,-0.59499,0.00046,9.21315]
[1776813811029,35.31,75788.11,1.17,-0.59747,0.00046,9.18928]
[1776813813326,35.31,75788.11,1.17,-0.59747,0.00046,9.18929]
[1776813813404,35.31,75782.43,1.17,-0.60009,0.00046,9.17304]
[1776813817769,35.31,75781.6,1.17,-0.60046,0.00046,9.17067]
[1776813824998,35.32,75780.51,1.17,-0.60095,0.00046,9.16759]
[1776813826003,35.32,75782.53,1.17,-0.60002,0.00046,9.17347]
[1776813828018,35.32,75788.98,1.17,-0.59704,0.00046,9.19188]
[1776813829025,35.32,75793.97,1.17,-0.59474,0.00046,9.20579]
[1776813832049,35.32,75787.5,1.17,-0.59772,0.00046,9.18773]
[1776813836899,35.32,75788.05,1.17,-0.59747,0.00046,9.1893]
[1776813837083,35.32,75788.05,1.17,-0.59746,0.00046,9.1893]
[1776813838090,35.32,75796.56,1.17,-0.59353,0.00046,9.2129]
[1776813839098,35.32,75798.17,1.17,-0.59279,0.00046,9.21727]
[1776813840447,35.32,75798.17,1.17,-0.59279,0.00046,9.21727]
[1776813840452,35.32,75796.71,1.17,-0.59346,0.00046,9.21331]
[1776813842408,35.32,75799.16,1.17,-0.59233,0.00046,9.21994]
[1776813845139,35.32,75806.34,1.17,-0.58901,0.00046,9.23891]
[1776813847154,35.32,75802.65,1.17,-0.59072,0.00046,9.22923]
[1776813848162,35.32,75797.12,1.17,-0.59328,0.00046,9.21441]
[1776813853195,35.33,75797.31,1.17,-0.59318,0.00046,9.21497]
[1776813858230,35.33,75798.42,1.17,-0.59266,0.00046,9.21801]
[1776813859238,35.33,75795.78,1.17,-0.59388,0.00046,9.21085]
[1776813860245,35.33,75794.06,1.17,-0.59467,0.00046,9.20615]
[1776813865280,35.33,75794.78,1.17,-0.59433,0.00046,9.2082]
[1776813867293,35.34,75798.43,1.17,-0.59264,0.00046,9.21815]
[1776813869308,35.34,75801.29,1.17,-0.59131,0.00046,9.22583]
[1776813870085,35.34,75801.29,1.17,-0.59131,0.00046,9.22583]
[1776813870319,35.34,75806.86,1.17,-0.58873,0.00046,9.24046]
[1776813871322,35.34,75811.96,1.17,-0.58645,0.00046,9.24409]
[1776813872337,35.34,75813.56,1.17,-0.5857,0.00046,9.24813]
[1776813873957,35.34,75814.07,1.17,-0.58547,0.00046,9.24942]
[1776813874343,35.34,75814.85,1.17,-0.5851,0.00046,9.25138]
[1776813879381,35.34,75815.18,1.17,-0.58494,0.00046,9.25225]
[1776813884413,35.35,75815.55,1.17,-0.58475,0.00046,9.25323]
[1776813886462,35.35,75815.42,1.17,-0.58481,0.00046,9.25292]
[1776813887435,35.35,75816.33,1.17,-0.58439,0.00046,9.25519]
[1776813888442,35.35,75823.01,1.17,-0.58128,0.00047,9.27144]
[1776813891463,35.36,75826.8,1.17,-0.5795,0.00047,9.28044]
[1776813897505,35.36,75826.79,1.17,-0.5795,0.00047,9.28045]
[1776813899519,35.36,75816.7,1.17,-0.58419,0.00046,9.25621]
[1776813900526,35.36,75817.45,1.17,-0.58384,0.00046,9.25806]
[1776813901533,35.36,75815.85,1.17,-0.58459,0.00046,9.25411]
[1776813902539,35.36,75814.27,1.17,-0.58532,0.00046,9.25018]
[1776813907574,35.36,75817.76,1.17,-0.58369,0.00046,9.25885]
[1776813912610,35.36,75810.28,1.17,-0.58716,0.00046,9.24016]
[1776813914713,35.36,75810.26,1.17,-0.58717,0.00046,9.24012]
[1776813915125,35.36,75809.79,1.17,-0.58739,0.00046,9.23892]
[1776813917646,35.36,75803.42,1.17,-0.59035,0.00046,9.22239]
[1776813921251,35.36,75801.71,1.17,-0.59114,0.00046,9.21785]
[1776813924345,35.36,75801.85,1.17,-0.59108,0.00046,9.21821]
[1776813924412,35.36,75802.4,1.17,-0.59083,0.00046,9.21966]
[1776813925530,35.36,75807.33,1.17,-0.58854,0.00046,9.23255]
[1776813926709,35.36,75800.19,1.17,-0.59185,0.00046,9.21377]
[1776813928451,35.36,75797.55,1.17,-0.59307,0.00046,9.20666]
[1776813934325,35.36,75798.23,1.17,-0.59285,0.00046,9.19905]
[1776813934335,35.36,75795.8,1.17,-0.59398,0.00046,9.19245]
[1776813936244,35.36,75794.9,1.17,-0.59439,0.00046,9.19]
[1776813936322,35.36,75800.05,1.17,-0.59201,0.00046,9.20395]
[1776813937785,35.36,75792.54,1.17,-0.59548,0.00046,9.1835]
[1776813938603,35.36,75792.54,1.17,-0.59548,0.00046,9.1835]
[1776813938792,35.36,75792.08,1.17,-0.59569,0.00046,9.18223]
[1776813943133,35.36,75800.01,1.17,-0.59202,0.00046,9.20387]
[1776813947854,35.36,75797.76,1.17,-0.59306,0.00046,9.19785]
[1776813948892,35.36,75797.76,1.17,-0.59306,0.00046,9.19785]
[1776813948929,35.37,75797.61,1.17,-0.59312,0.00046,9.19745]
[1776813950497,35.37,75792.96,1.17,-0.59527,0.00046,9.18475]
[1776813951883,35.36,75789.2,1.17,-0.59701,0.00046,9.17425]
[1776813952908,35.36,75785.07,1.17,-0.59892,0.00046,9.16254]
[1776813957924,35.36,75786.34,1.17,-0.59833,0.00046,9.16617]
[1776813959939,35.37,75782.62,1.17,-0.60005,0.00046,9.15551]
[1776813961953,35.37,75779.98,1.17,-0.60126,0.00046,9.14785]
[1776813962960,35.37,75777.15,1.17,-0.60256,0.00046,9.13954]
[1776813968154,35.37,75778.08,1.17,-0.60213,0.00046,9.1423]
[1776813970814,35.37,75777.66,1.17,-0.60232,0.00046,9.14108]
[1776813971032,35.37,75777.26,1.17,-0.60251,0.00046,9.13991]
[1776813975797,35.37,75776.13,1.17,-0.60303,0.00046,9.13656]
[1776813976070,35.37,75776.13,1.17,-0.60303,0.00046,9.13656]
[1776813984142,35.37,75775.18,1.17,-0.60347,0.00046,9.13371]
[1776813989173,35.37,75774.0,1.17,-0.60401,0.00046,9.1302]
[1776813991187,35.37,75780.31,1.17,-0.6012,0.00046,9.13935]
[1776813992193,35.37,75782.72,1.17,-0.60009,0.00046,9.14636]
[1776813996238,35.37,75780.76,1.17,-0.60099,0.00046,9.14068]
[1776813998253,35.37,75778.04,1.17,-0.60224,0.00046,9.13271]
[1776814002275,35.37,75776.92,1.17,-0.60276,0.00046,9.12942]
[1776814002375,35.37,75769.17,1.17,-0.60632,0.00046,9.10612]
[1776814004295,35.37,75767.53,1.17,-0.60707,0.00046,9.1011]
[1776814005302,35.37,75762.23,1.17,-0.60951,0.00046,9.08465]
[1776814005854,35.37,75762.23,1.17,-0.60951,0.00046,9.08465]
[1776814006309,35.37,75760.4,1.17,-0.61034,0.00046,9.0789]
[1776814009330,35.37,75762.75,1.17,-0.60926,0.00046,9.08633]
[1776814011349,35.38,75764.41,1.17,-0.60849,0.00046,9.09153]
[1776814012353,35.38,75766.28,1.17,-0.60764,0.00046,9.09733]
[1776814017386,35.38,75766.31,1.17,-0.60762,0.00046,9.09746]
[1776814021413,35.38,75762.02,1.17,-0.60958,0.00046,9.08413]
[1776814022421,35.38,75760.0,1.17,-0.61051,0.00046,9.07777]
[1776814027600,35.38,75760.14,1.17,-0.61043,0.00046,9.07829]
[1776814028091,35.38,75759.59,1.17,-0.61068,0.00046,9.07657]
[1776814028477,35.38,75757.18,1.17,-0.61178,0.00046,9.06892]
[1776814030477,35.38,75755.74,1.17,-0.61244,0.00046,9.06431]
[1776814033499,35.39,75754.02,1.17,-0.61322,0.00046,9.05879]
[1776814034505,35.39,75761.62,1.17,-0.60974,0.00046,9.08303]
[1776814035512,35.39,75765.58,1.17,-0.60793,0.00046,9.09537]
[1776814042656,35.38,75766.6,1.17,-0.60746,0.00046,9.09849]
[1776814046534,35.38,75766.26,1.17,-0.60763,0.00046,9.09738]
[1776814046623,35.38,75770.63,1.17,-0.60562,0.00046,9.11076]
[1776814047618,35.38,75772.82,1.17,-0.60461,0.00046,9.11738]
[1776814055657,35.38,75773.61,1.17,-0.60435,0.00046,9.11021]
[1776814058676,35.38,75771.99,1.17,-0.6051,0.00046,9.10534]
[1776814064311,35.38,75773.17,1.17,-0.60455,0.00046,9.10893]
[1776814066231,35.38,75773.93,1.17,-0.6042,0.00046,9.11122]
[1776814066320,35.38,75774.44,1.17,-0.60396,0.00046,9.11276]
[1776814067230,35.38,75777.67,1.17,-0.60247,0.00046,9.12236]
[1776814072776,35.38,75777.52,1.17,-0.60254,0.00046,9.12192]
[1776814076250,35.39,75775.61,1.17,-0.60342,0.00046,9.11629]
[1776814077809,35.39,75774.11,1.17,-0.6041,0.00046,9.11183]
[1776814084570,35.39,75772.94,1.17,-0.60464,0.00046,9.10836]
[1776814087624,35.39,75771.84,1.17,-0.60513,0.00046,9.10509]
[1776814087722,35.39,75771.88,1.17,-0.60511,0.00046,9.10522]
[1776814087800,35.39,75771.88,1.17,-0.60511,0.00046,9.10522]
[1776814088887,35.39,75783.26,1.17,-0.59987,0.00046,9.13884]
[1776814089894,35.4,75789.25,1.17,-0.5971,0.00046,9.1559]
[1776814090780,35.4,75789.25,1.17,-0.5971,0.00046,9.1559]
[1776814090901,35.4,75788.47,1.17,-0.59746,0.00046,9.15371]
[1776814092917,35.4,75790.39,1.17,-0.59657,0.00046,9.15911]
[1776814093922,35.4,75787.5,1.17,-0.5979,0.00046,9.15099]
[1776814098957,35.4,75787.33,1.17,-0.59797,0.00046,9.15055]
[1776814101978,35.4,75791.61,1.17,-0.59599,0.00046,9.16259]
[1776814106466,35.4,75788.32,1.17,-0.59751,0.00046,9.1534]
[1776814112160,35.4,75787.84,1.17,-0.59782,0.00046,9.14256]
[1776814112262,35.4,75785.77,1.17,-0.59878,0.00046,9.13669]
[1776814114104,35.4,75780.28,1.17,-0.60131,0.00046,9.12085]
[1776814120220,35.41,75781.56,1.17,-0.60072,0.00046,9.12461]
[1776814126606,35.41,75782.18,1.17,-0.60042,0.00046,9.12645]
[1776814128166,35.41,75784.02,1.17,-0.59957,0.00046,9.13177]
[1776814129385,35.41,75784.02,1.17,-0.59957,0.00046,9.13177]
[1776814129472,35.41,75789.1,1.17,-0.59722,0.00046,9.14622]
[1776814135416,35.41,75788.02,1.17,-0.59772,0.00046,9.14319]
[1776814135517,35.41,75785.85,1.17,-0.59872,0.00046,9.13704]
[1776814141264,35.41,75784.71,1.17,-0.59924,0.00046,9.13383]
[1776814143275,35.42,75783.14,1.17,-0.59996,0.00046,9.12934]
[1776814145289,35.42,75779.44,1.17,-0.60167,0.00046,9.11859]
[1776814146750,35.42,75777.25,1.17,-0.60267,0.00046,9.11216]
[1776814149443,35.42,75777.19,1.17,-0.6027,0.00046,9.112]
[1776814149527,35.42,75777.16,1.17,-0.60271,0.00046,9.11191]
[1776814152845,35.42,75776.65,1.17,-0.60295,0.00046,9.1104]
[1776814153369,35.42,75777.01,1.17,-0.60278,0.00046,9.11146]
[1776814155380,35.42,75774.92,1.17,-0.60375,0.00046,9.10525]
[1776814159408,35.42,75781.85,1.17,-0.60055,0.00046,9.12566]
[1776814161422,35.42,75784.16,1.17,-0.59948,0.00046,9.13232]
[1776814166456,35.42,75782.94,1.17,-0.60004,0.00046,9.12882]
[1776814170334,35.42,75783.07,1.17,-0.59998,0.00046,9.12921]
[1776814170484,35.42,75784.33,1.17,-0.5994,0.00046,9.13284]
[1776814172129,35.42,75784.3,1.17,-0.59951,0.00046,9.12323]
[1776814172499,35.42,75785.61,1.17,-0.5989,0.00046,9.12699]
[1776814174615,35.42,75789.22,1.17,-0.59723,0.00046,9.13722]
[1776814179661,35.42,75790.57,1.17,-0.5966,0.00046,9.14105]
[1776814185593,35.43,75791.74,1.17,-0.59605,0.00046,9.14435]
[1776814189673,35.43,75785.85,1.17,-0.59877,0.00046,9.12778]
[1776814195663,35.43,75787.96,1.17,-0.5978,0.00046,9.13377]
[1776814201705,35.43,75787.58,1.17,-0.59797,0.00046,9.1327]
[1776814205734,35.43,75791.55,1.17,-0.59613,0.00046,9.14385]
[1776814207747,35.43,75793.54,1.17,-0.59521,0.00046,9.14935]
[1776814211776,35.43,75795.6,1.17,-0.59426,0.00046,9.15498]
[1776814214797,35.43,75793.93,1.17,-0.59504,0.00046,9.15037]
[1776814220839,35.42,75792.21,1.17,-0.59585,0.00046,9.14555]
[1776814221846,35.42,75790.6,1.17,-0.5966,0.00046,9.14106]
[1776814222855,35.42,75792.29,1.17,-0.59582,0.00046,9.14575]
[1776814224092,35.42,75792.72,1.17,-0.59562,0.00046,9.14693]
[1776814224293,35.42,75792.72,1.17,-0.59562,0.00046,9.14693]
[1776814224868,35.42,75793.06,1.17,-0.59546,0.00046,9.14786]
[1776814225875,35.42,75802.94,1.17,-0.59088,0.00046,9.17455]
[1776814226735,35.42,75802.94,1.17,-0.59088,0.00046,9.17455]
[1776814226885,35.42,75805.2,1.17,-0.58983,0.00046,9.18048]
[1776814227893,35.42,75807.04,1.17,-0.58898,0.00047,9.18526]
[1776814228896,35.41,75805.33,1.17,-0.58978,0.00046,9.1808]
[1776814231918,35.41,75807.23,1.17,-0.58899,0.00047,9.17621]
[1776814237384,35.41,75811.29,1.17,-0.58711,0.00047,9.18659]
[1776814239666,35.41,75811.29,1.17,-0.58711,0.00047,9.18659]
[1776814239739,35.41,75811.29,1.17,-0.58711,0.00047,9.18659]
[1776814239841,35.41,75813.31,1.17,-0.58617,0.00047,9.1917]
[1776814240979,35.41,75817.13,1.17,-0.58438,0.00047,9.20123]
[1776814242612,35.41,75819.99,1.17,-0.58305,0.00047,9.20824]
[1776814245917,35.41,75810.37,1.17,-0.58754,0.00047,9.18425]
[1776814246665,35.41,75804.46,1.17,-0.59029,0.00047,9.16893]
[1776814247505,35.41,75804.46,1.17,-0.59029,0.00047,9.16893]
[1776814247880,35.41,75797.42,1.17,-0.59357,0.00046,9.15012]
[1776814249200,35.41,75795.02,1.17,-0.59468,0.00046,9.14357]
[1776814254774,35.41,75796.06,1.17,-0.59419,0.00046,9.14645]
[1776814254875,35.41,75797.06,1.17,-0.59372,0.00046,9.14919]
[1776814260116,35.41,75794.51,1.17,-0.5949,0.00046,9.14226]
[1776814264145,35.41,75789.53,1.17,-0.59722,0.00046,9.12838]
[1776814267598,35.41,75787.55,1.17,-0.59814,0.00046,9.12276]
[1776814269241,35.41,75785.95,1.17,-0.59888,0.00046,9.1182]
[1776814270510,35.41,75790.17,1.17,-0.59693,0.00046,9.13013]
[1776814273345,35.41,75789.87,1.17,-0.59707,0.00046,9.12928]
[1776814273438,35.41,75797.64,1.17,-0.59346,0.00046,9.15071]
[1776814275370,35.41,75797.64,1.17,-0.59346,0.00046,9.15072]
[1776814275415,35.41,75791.0,1.17,-0.59655,0.00046,9.13243]
[1776814277627,35.41,75791.0,1.17,-0.59655,0.00046,9.13242]
[1776814277658,35.41,75791.92,1.17,-0.59612,0.00046,9.13498]
[1776814279453,35.41,75789.38,1.17,-0.5973,0.00046,9.12786]
[1776814281263,35.4,75785.84,1.17,-0.59894,0.00046,9.11781]
[1776814286298,35.4,75787.94,1.17,-0.59797,0.00046,9.12378]
[1776814287738,35.4,75785.91,1.17,-0.59891,0.00046,9.11801]
[1776814293347,35.4,75784.82,1.17,-0.59952,0.00046,9.10534]
[1776814298383,35.4,75786.13,1.17,-0.59891,0.00046,9.1091]
[1776814303418,35.4,75787.87,1.17,-0.5981,0.00046,9.11405]
[1776814307886,35.41,75796.32,1.17,-0.59418,0.00046,9.13757]
[1776814308669,35.4,75798.2,1.17,-0.5933,0.00047,9.14268]
[1776814310473,35.4,75800.04,1.17,-0.59245,0.00047,9.14763]
[1776814315507,35.4,75801.71,1.17,-0.59168,0.00047,9.15204]
[1776814320541,35.4,75801.87,1.17,-0.59162,0.00047,9.15242]
[1776814322965,35.4,75801.82,1.17,-0.59164,0.00047,9.15229]
[1776814322625,35.4,75816.77,1.17,-0.58467,0.00047,9.19071]
[1776814323346,35.4,75816.77,1.17,-0.58467,0.00047,9.19071]
[1776814323413,35.4,75816.77,1.17,-0.58467,0.00047,9.19071]
[1776814323794,35.4,75816.77,1.17,-0.58467,0.00047,9.19071]
[1776814323813,35.4,75830.08,1.17,-0.57844,0.00047,9.22256]
[1776814324067,35.4,75830.08,1.17,-0.57844,0.00047,9.22256]
[1776814324248,35.4,75830.08,1.17,-0.57844,0.00047,9.22256]
[1776814324271,35.4,75830.08,1.17,-0.57844,0.00047,9.22256]
[1776814324349,35.4,75830.08,1.17,-0.57844,0.00047,9.22256]
[1776814324353,35.4,75830.08,1.17,-0.57844,0.00047,9.22256]
[1776814324430,35.4,75830.08,1.17,-0.57844,0.00047,9.22256]
[1776814324571,35.4,75830.08,1.17,-0.57844,0.00047,9.22256]
[1776814325228,35.4,75830.08,1.17,-0.57844,0.00047,9.22256]
[1776814325238,35.4,75830.08,1.17,-0.57844,0.00047,9.22256]
[1776814325447,35.4,75830.08,1.17,-0.57844,0.00047,9.22256]
[1776814325577,35.39,75829.88,1.17,-0.57854,0.00047,9.22208]
[1776814326585,35.39,75827.99,1.17,-0.57942,0.00047,9.21767]
[1776814327265,35.39,75827.99,1.17,-0.57942,0.00047,9.21767]
[1776814327594,35.39,75827.98,1.17,-0.57943,0.00047,9.21763]
[1776814331739,35.39,75827.39,1.17,-0.57972,0.00047,9.21622]
[1776814331769,35.39,75827.57,1.17,-0.57963,0.00047,9.21663]
[1776814332731,35.39,75835.54,1.17,-0.5759,0.00047,9.23489]
[1776814334902,35.39,75831.85,1.17,-0.57763,0.00047,9.22652]
[1776814340700,35.38,75830.45,1.17,-0.57829,0.00047,9.22327]
[1776814345730,35.38,75829.65,1.17,-0.57867,0.00047,9.22141]
[1776814347743,35.38,75827.41,1.17,-0.57972,0.00047,9.21619]
[1776814348749,35.38,75819.15,1.17,-0.58359,0.00047,9.19638]
[1776814349212,35.38,75819.15,1.17,-0.58359,0.00047,9.19638]
[1776814349757,35.38,75815.27,1.17,-0.58541,0.00047,9.18678]
[1776814354792,35.38,75813.72,1.17,-0.58623,0.00047,9.17336]
[1776814355798,35.38,75816.08,1.17,-0.58512,0.00047,9.17928]
[1776814358820,35.38,75814.35,1.17,-0.58593,0.00047,9.17494]
[1776814361962,35.38,75821.14,1.17,-0.58276,0.00047,9.19171]
[1776814367882,35.37,75810.43,1.17,-0.58777,0.00047,9.16495]
[1776814368890,35.37,75810.22,1.17,-0.58787,0.00047,9.16441]
[1776814371911,35.37,75815.12,1.17,-0.58558,0.00047,9.17684]
[1776814374931,35.37,75812.88,1.17,-0.58663,0.00047,9.1712]
[1776814379968,35.37,75817.05,1.17,-0.58468,0.00047,9.18164]
[1776814380974,35.37,75820.72,1.17,-0.58296,0.00047,9.19065]
[1776814386008,35.37,75820.97,1.17,-0.58284,0.00047,9.19125]
[1776814392051,35.37,75820.9,1.17,-0.58288,0.00047,9.19108]
[1776814397086,35.37,75824.31,1.17,-0.58128,0.00047,9.19926]
[1776814398527,35.37,75827.83,1.17,-0.57963,0.00047,9.20759]
[1776814400805,35.37,75831.27,1.17,-0.57802,0.00047,9.21556]
[1776814405141,35.37,75833.38,1.17,-0.57703,0.00047,9.22036]
[1776814411184,35.36,75832.4,1.17,-0.57759,0.00047,9.20862]
[1776814415217,35.36,75832.8,1.17,-0.5774,0.00047,9.20951]
[1776814415301,35.36,75832.74,1.17,-0.57743,0.00047,9.20936]
[1776814417400,35.36,75832.74,1.17,-0.57743,0.00047,9.20935]
[1776814417440,35.36,75834.22,1.17,-0.57674,0.00047,9.21271]
[1776814418667,35.36,75830.13,1.17,-0.57867,0.00047,9.20333]
[1776814419326,35.36,75827.21,1.17,-0.58004,0.00047,9.1965]
[1776814420202,35.36,75827.21,1.17,-0.58004,0.00047,9.1965]
[1776814420333,35.36,75825.04,1.17,-0.58106,0.00047,9.19136]
[1776814423003,35.36,75825.04,1.17,-0.58106,0.00047,9.19135]
[1776814423104,35.36,75819.18,1.17,-0.58381,0.00047,9.17716]
[1776814428737,35.35,75819.39,1.17,-0.58372,0.00047,9.17766]
[1776814434352,35.35,75819.19,1.17,-0.58382,0.00047,9.17714]
[1776814436366,35.35,75824.32,1.17,-0.58141,0.00047,9.18957]
[1776814438807,35.35,75822.28,1.17,-0.58237,0.00047,9.18466]
[1776814444422,35.35,75821.85,1.17,-0.58258,0.00047,9.1836]
[1776814449458,35.35,75821.3,1.17,-0.58284,0.00047,9.18226]
[1776814454494,35.35,75820.64,1.17,-0.58315,0.00047,9.18065]
[1776814460535,35.35,75821.08,1.17,-0.58294,0.00047,9.18172]
[1776814463557,35.35,75818.33,1.17,-0.58423,0.00047,9.17499]
[1776814466833,35.35,75818.64,1.17,-0.58408,0.00047,9.17576]
[1776814466901,35.35,75819.15,1.17,-0.58384,0.00047,9.17702]
[1776814469018,35.35,75835.79,1.17,-0.57602,0.00047,9.21616]
[1776814469601,35.35,75835.79,1.17,-0.57602,0.00047,9.21616]
[1776814472562,35.35,75836.58,1.17,-0.57573,0.00047,9.20847]
[1776814472619,35.35,75836.97,1.17,-0.57554,0.00047,9.20935]
[1776814477655,35.35,75835.47,1.17,-0.57624,0.00047,9.20601]
[1776814479089,35.35,75833.8,1.17,-0.57703,0.00047,9.20223]
[1776814486725,35.35,75832.73,1.17,-0.57753,0.00047,9.1998]
[1776814491753,35.36,75832.26,1.17,-0.57775,0.00047,9.19875]
[1776814496787,35.36,75832.5,1.17,-0.57763,0.00047,9.19934]
[1776814498802,35.36,75835.57,1.17,-0.57618,0.00047,9.20632]
[1776814502145,35.36,75839.45,1.17,-0.57435,0.00047,9.21496]
[1776814503837,35.36,75844.85,1.17,-0.57179,0.00047,9.22666]
[1776814505851,35.36,75846.63,1.17,-0.57095,0.00047,9.23044]
[1776814506862,35.36,75841.43,1.17,-0.57341,0.00047,9.21931]
[1776814512048,35.37,75841.56,1.17,-0.57334,0.00047,9.2196]
[1776814521964,35.37,75842.06,1.17,-0.5731,0.00047,9.22072]
[1776814523978,35.37,75843.81,1.17,-0.57227,0.00047,9.2245]
[1776814529018,35.37,75845.22,1.17,-0.5716,0.00047,9.22753]
[1776814534446,35.38,75845.41,1.17,-0.57158,0.00047,9.2185]
[1776814538081,35.38,75830.41,1.17,-0.57865,0.00047,9.18522]
[1776814539088,35.38,75831.07,1.17,-0.57834,0.00047,9.18674]
[1776814542109,35.38,75828.46,1.17,-0.57957,0.00047,9.18069]
[1776814545129,35.38,75831.42,1.17,-0.57817,0.00047,9.18758]
[1776814546137,35.38,75833.31,1.17,-0.57728,0.00047,9.19191]
[1776814547143,35.38,75835.04,1.17,-0.57646,0.00047,9.19583]
[1776814549157,35.38,75836.83,1.17,-0.57562,0.00047,9.19985]
[1776814551172,35.38,75838.86,1.17,-0.57466,0.00047,9.20435]
[1776814556206,35.38,75839.42,1.17,-0.5744,0.00047,9.20558]
[1776814559232,35.38,75837.68,1.17,-0.57522,0.00047,9.20173]
[1776814564263,35.38,75839.27,1.17,-0.57447,0.00047,9.20527]
[1776814569297,35.38,75839.75,1.17,-0.57423,0.00047,9.20635]
[1776814574340,35.39,75848.11,1.17,-0.57028,0.00047,9.22428]
[1776814575348,35.39,75853.15,1.17,-0.5679,0.00047,9.23465]
[1776814576968,35.39,75853.15,1.17,-0.5679,0.00047,9.23465]
[1776814577064,35.39,75852.77,1.17,-0.56807,0.00047,9.23388]
[1776814582397,35.39,75852.56,1.17,-0.56817,0.00047,9.23349]
[1776814587430,35.39,75851.76,1.17,-0.56854,0.00047,9.23188]
[1776814592466,35.4,75851.55,1.17,-0.5687,0.00047,9.22202]
[1776814597502,35.4,75852.19,1.17,-0.56839,0.00047,9.22336]
[1776814599595,35.4,75851.97,1.17,-0.5685,0.00047,9.22291]
[1776814600208,35.4,75852.27,1.17,-0.56835,0.00047,9.22353]
[1776814600979,35.4,75854.48,1.17,-0.56731,0.00047,9.228]
[1776814606032,35.41,75855.98,1.17,-0.56659,0.00047,9.23101]
[1776814611599,35.41,75857.09,1.17,-0.56607,0.00047,9.2332]
[1776814615252,35.41,75857.37,1.17,-0.56593,0.00047,9.23375]
[1776814616635,35.41,75859.69,1.17,-0.56483,0.00047,9.23828]
[1776814617641,35.41,75861.79,1.17,-0.56384,0.00047,9.24232]
[1776814618648,35.41,75865.98,1.17,-0.56185,0.00047,9.25021]
[1776814623683,35.4,75864.0,1.17,-0.56279,0.00047,9.2465]
[1776814624690,35.4,75857.12,1.17,-0.56606,0.00047,9.23325]
[1776814625697,35.4,75854.51,1.17,-0.56729,0.00047,9.22806]
[1776814626704,35.4,75857.17,1.17,-0.56603,0.00047,9.23334]
[1776814630143,35.4,75863.8,1.17,-0.56289,0.00047,9.24611]
[1776814635766,35.4,75863.65,1.17,-0.56297,0.00047,9.24579]
[1776814638788,35.39,75862.0,1.17,-0.56376,0.00047,9.24264]
[1776814643838,35.39,75861.4,1.17,-0.56405,0.00047,9.24147]
[1776814644156,35.39,75859.21,1.17,-0.56509,0.00047,9.23723]
[1776814646844,35.39,75856.96,1.17,-0.56616,0.00047,9.23281]
[1776814647851,35.39,75849.98,1.17,-0.56947,0.00047,9.2187]
[1776814651878,35.38,75852.66,1.17,-0.56828,0.00047,9.21471]
[1776814656914,35.38,75853.45,1.17,-0.56791,0.00047,9.21629]
[1776814661949,35.38,75852.26,1.17,-0.56848,0.00047,9.21386]
[1776814662958,35.38,75855.48,1.17,-0.56695,0.00047,9.22035]
[1776814663964,35.38,75858.37,1.17,-0.56558,0.00047,9.22605]
[1776814664970,35.38,75862.3,1.17,-0.56372,0.00047,9.23364]
[1776814666077,35.38,75862.3,1.17,-0.56372,0.00047,9.23364]
[1776814666085,35.38,75866.55,1.17,-0.5617,0.00048,9.24162]
[1776814666420,35.38,75866.55,1.17,-0.5617,0.00048,9.24162]
[1776814666485,35.38,75866.55,1.17,-0.5617,0.00048,9.24162]
[1776814666670,35.38,75866.55,1.17,-0.5617,0.00048,9.24162]
[1776814666989,35.37,75866.55,1.17,-0.56171,0.00048,9.24161]
[1776814668040,35.37,75866.55,1.17,-0.56171,0.00048,9.24161]
[1776814668097,35.37,75870.94,1.17,-0.55962,0.00048,9.24962]
[1776814671271,35.37,75871.34,1.17,-0.55943,0.00048,9.25033]
[1776814671373,35.37,75871.55,1.17,-0.55933,0.00048,9.2507]
[1776814677056,35.37,75870.94,1.17,-0.55962,0.00048,9.2496]
[1776814678166,35.37,75870.94,1.17,-0.55962,0.00048,9.2496]
[1776814678405,35.37,75867.62,1.17,-0.5612,0.00048,9.24356]
[1776814682362,35.37,75863.86,1.17,-0.56299,0.00048,9.23655]
[1776814683100,35.37,75858.75,1.17,-0.56542,0.00047,9.22672]
[1776814685428,35.37,75856.47,1.17,-0.56651,0.00047,9.22221]
[1776814691153,35.36,75856.41,1.17,-0.56655,0.00047,9.22206]
[1776814696188,35.36,75856.76,1.17,-0.56639,0.00047,9.22272]
[1776814703239,35.35,75857.39,1.17,-0.56611,0.00047,9.22388]
[1776814706259,35.34,75859.77,1.17,-0.56499,0.00048,9.2285]
[1776814708277,35.34,75861.77,1.17,-0.56405,0.00048,9.23235]
[1776814713311,35.33,75861.74,1.17,-0.56414,0.00048,9.2228]
[1776814720357,35.33,75860.89,1.17,-0.56455,0.00048,9.22111]
[1776814722884,35.32,75861.87,1.17,-0.56409,0.00048,9.22299]
[1776814723208,35.32,75861.87,1.17,-0.56409,0.00048,9.22299]
[1776814723379,35.32,75863.21,1.17,-0.56345,0.00048,9.22554]
[1776814728417,35.32,75862.99,1.17,-0.56357,0.00048,9.22508]
[1776814733449,35.31,75864.25,1.17,-0.56298,0.00048,9.22743]
[1776814738484,35.31,75863.86,1.17,-0.56318,0.00048,9.22666]
[1776814743486,35.3,75864.57,1.17,-0.56285,0.00048,9.22798]
[1776814745533,35.3,75862.39,1.17,-0.56389,0.00048,9.22382]
[1776814751057,35.3,75862.39,1.17,-0.56389,0.00048,9.22381]
[1776814756611,35.3,75861.63,1.17,-0.56426,0.00048,9.22233]
[1776814761127,35.3,75874.35,1.17,-0.55819,0.00048,9.24577]
[1776814762429,35.3,75876.15,1.17,-0.55733,0.00048,9.24892]
[1776814763454,35.3,75878.11,1.17,-0.5564,0.00048,9.25229]
[1776814767492,35.29,75880.09,1.17,-0.55546,0.00048,9.25563]
[1776814771491,35.29,75881.75,1.17,-0.55473,0.00048,9.24895]
[1776814772493,35.29,75883.44,1.17,-0.55392,0.00048,9.25174]
[1776814773054,35.29,75885.29,1.17,-0.55303,0.00048,9.25475]
[1776814774446,35.29,75887.86,1.17,-0.5518,0.00048,9.25886]
[1776814774807,35.29,75887.86,1.17,-0.5518,0.00048,9.25886]
[1776814775117,35.29,75887.86,1.17,-0.5518,0.00048,9.25886]
[1776814775202,35.29,75887.86,1.17,-0.5518,0.00048,9.25886]
[1776814775320,35.29,75887.86,1.17,-0.5518,0.00048,9.25886]
[1776814775382,35.29,75887.86,1.17,-0.5518,0.00048,9.25886]
[1776814775408,35.29,75891.45,1.17,-0.55009,0.00048,9.26445]
[1776814775537,35.29,75891.45,1.17,-0.55009,0.00048,9.26445]
[1776814775640,35.29,75891.45,1.17,-0.55009,0.00048,9.26445]
[1776814775758,35.29,75891.45,1.17,-0.55009,0.00048,9.26445]
[1776814775884,35.29,75891.45,1.17,-0.55009,0.00048,9.26445]
[1776814776068,35.29,75891.45,1.17,-0.55009,0.00048,9.26445]
[1776814776140,35.29,75891.45,1.17,-0.55009,0.00048,9.26445]
[1776814776375,35.29,75900.91,1.17,-0.54555,0.00048,9.27836]
[1776814776567,35.29,75900.91,1.17,-0.54555,0.00048,9.27836]
[1776814776643,35.29,75900.91,1.17,-0.54555,0.00048,9.27836]
[1776814776771,35.29,75900.91,1.17,-0.54555,0.00048,9.27836]
[1776814776879,35.29,75900.91,1.17,-0.54555,0.00048,9.27836]
[1776814776885,35.29,75900.91,1.17,-0.54555,0.00048,9.27836]
[1776814776965,35.29,75900.91,1.17,-0.54555,0.00048,9.27836]
[1776814777127,35.29,75900.91,1.17,-0.54555,0.00048,9.27836]
[1776814777215,35.29,75917.35,1.17,-0.53766,0.00048,9.29968]
[1776814778767,35.29,75921.03,1.17,-0.53588,0.00048,9.30396]
[1776814783450,35.29,75920.85,1.17,-0.53597,0.00048,9.30376]
[1776814783395,35.29,75933.91,1.17,-0.52969,0.00048,9.31748]
[1776814783756,35.29,75933.91,1.17,-0.52969,0.00048,9.31748]
[1776814783979,35.29,75933.91,1.17,-0.52969,0.00048,9.31748]
[1776814784021,35.29,75933.91,1.17,-0.52969,0.00048,9.31748]
[1776814784031,35.29,75933.91,1.17,-0.52969,0.00048,9.31748]
[1776814784393,35.29,75957.72,1.17,-0.51822,0.00048,9.33654]
[1776814785373,35.29,75957.72,1.17,-0.51822,0.00048,9.33654]
[1776814785473,35.29,75961.34,1.17,-0.51647,0.00048,9.33877]
[1776814785822,35.3,75961.34,1.17,-0.51647,0.00048,9.33877]
[1776814786705,35.3,75961.34,1.17,-0.51647,0.00048,9.33877]
[1776814787459,35.3,75961.34,1.17,-0.51647,0.00048,9.33877]
[1776814787529,35.3,75961.34,1.17,-0.51647,0.00048,9.33877]
[1776814787031,35.29,75955.33,1.17,-0.51937,0.00048,9.33498]
[1776814787747,35.29,75955.33,1.17,-0.51937,0.00048,9.33498]
[1776814788424,35.29,75958.92,1.17,-0.51764,0.00048,9.3373]
[1776814790252,35.29,75960.25,1.17,-0.517,0.00048,9.33812]
[1776814790515,35.29,75963.32,1.17,-0.51552,0.00048,9.33991]
[1776814791516,35.29,75963.32,1.17,-0.51552,0.00048,9.33991]
[1776814792368,35.29,75965.83,1.17,-0.51431,0.00048,9.34128]
[1776814794474,35.3,75967.37,1.17,-0.51356,0.00048,9.34208]
[1776814794520,35.3,75971.76,1.17,-0.51145,0.00048,9.34417]
[1776814795894,35.3,75973.22,1.17,-0.51074,0.00048,9.34481]
[1776814796512,35.3,75973.43,1.17,-0.51064,0.00048,9.3449]
[1776814800546,35.3,75975.41,1.17,-0.50968,0.00048,9.34571]
[1776814803479,35.3,75964.91,1.17,-0.51475,0.00048,9.34079]
[1776814803914,35.3,75964.91,1.17,-0.51475,0.00048,9.34079]
[1776814804511,35.3,75961.31,1.17,-0.51648,0.00048,9.33875]
[1776814805443,35.3,75972.87,1.17,-0.51091,0.00048,9.34466]
[1776814806416,35.3,75977.92,1.17,-0.50847,0.00048,9.34667]
[1776814807483,35.3,75976.57,1.17,-0.50912,0.00048,9.34617]
[1776814807886,35.3,75976.57,1.17,-0.50912,0.00048,9.34617]
[1776814807896,35.3,75976.57,1.17,-0.50912,0.00048,9.34617]
[1776814808543,35.3,75976.73,1.17,-0.50905,0.00048,9.34623]
[1776814809863,35.3,75977.33,1.17,-0.50876,0.00048,9.34645]
[1776814809872,35.3,75977.33,1.17,-0.50876,0.00048,9.34645]
[1776814809994,35.31,75977.33,1.17,-0.50876,0.00048,9.34645]
[1776814812178,35.31,75981.17,1.17,-0.5069,0.00048,9.34778]
[1776814812725,35.31,75981.17,1.17,-0.5069,0.00048,9.34778]
[1776814813042,35.31,75981.17,1.17,-0.5069,0.00048,9.34778]
[1776814813164,35.31,75981.17,1.17,-0.5069,0.00048,9.34778]
[1776814813168,35.31,75981.17,1.17,-0.5069,0.00048,9.34778]
[1776814813214,35.31,75981.17,1.17,-0.5069,0.00048,9.34778]
[1776814813237,35.31,75981.17,1.17,-0.5069,0.00048,9.34778]
[1776814813461,35.31,75981.17,1.17,-0.5069,0.00048,9.34778]
[1776814813531,35.31,75988.77,1.17,-0.50324,0.00048,9.3498]
[1776814813671,35.31,75988.77,1.17,-0.50324,0.00048,9.3498]
[1776814813734,35.31,75988.77,1.17,-0.50324,0.00048,9.3498]
[1776814813871,35.31,75988.77,1.17,-0.50324,0.00048,9.3498]
[1776814813958,35.31,75988.77,1.17,-0.50324,0.00048,9.3498]
[1776814814076,35.31,75988.77,1.17,-0.50324,0.00048,9.3498]
[1776814814140,35.31,75988.77,1.17,-0.50324,0.00048,9.3498]
[1776814814285,35.31,75988.77,1.17,-0.50324,0.00048,9.3498]
[1776814814317,35.31,75988.77,1.17,-0.50324,0.00048,9.3498]
[1776814814493,35.31,75988.77,1.17,-0.50324,0.00048,9.3498]
[1776814814385,35.31,75990.97,1.17,-0.50218,0.00048,9.35024]
[1776814815358,35.31,75990.97,1.17,-0.50218,0.00048,9.35024]
[1776814815394,35.31,75990.97,1.17,-0.50218,0.00048,9.35024]
[1776814815421,35.31,75991.85,1.17,-0.50176,0.00048,9.3504]
[1776814816842,35.31,75991.85,1.17,-0.50176,0.00048,9.3504]
[1776814817072,35.31,75992.33,1.17,-0.50152,0.00048,9.35048]
[1776814818222,35.31,75992.33,1.17,-0.50152,0.00048,9.35048]
[1776814818229,35.31,75992.33,1.17,-0.50152,0.00048,9.35048]
[1776814818563,35.31,75993.04,1.17,-0.50118,0.00048,9.3506]
[1776814821478,35.31,75985.2,1.17,-0.50496,0.00048,9.34895]
[1776814822295,35.31,75985.2,1.17,-0.50496,0.00048,9.34895]
[1776814822403,35.31,75980.31,1.17,-0.50732,0.00048,9.3475]
[1776814824105,35.31,75979.1,1.17,-0.5079,0.00048,9.34709]
[1776814826223,35.31,75977.63,1.17,-0.50861,0.00048,9.34656]
[1776814826510,35.31,75975.05,1.17,-0.50985,0.00048,9.34557]
[1776814827534,35.31,75969.49,1.17,-0.51253,0.00048,9.34313]
[1776814827609,35.31,75969.49,1.17,-0.51253,0.00048,9.34313]
[1776814827623,35.31,75969.49,1.17,-0.51253,0.00048,9.34313]
[1776814827977,35.31,75969.49,1.17,-0.51253,0.00048,9.34313]
[1776814828134,35.31,75969.49,1.17,-0.51253,0.00048,9.34313]
[1776814829402,35.31,75962.67,1.17,-0.51582,0.00048,9.33955]
[1776814832240,35.31,75954.2,1.17,-0.51992,0.00048,9.32486]
[1776814833525,35.31,75951.42,1.17,-0.52126,0.00048,9.3229]
[1776814837196,35.31,75948.88,1.17,-0.52249,0.00048,9.32101]
[1776814837593,35.31,75948.88,1.17,-0.52249,0.00048,9.32101]
[1776814837604,35.31,75948.88,1.17,-0.52249,0.00048,9.32101]
[1776814838581,35.31,75947.27,1.17,-0.52327,0.00048,9.31977]
[1776814843585,35.31,75946.51,1.17,-0.52363,0.00048,9.31917]
[1776814848637,35.31,75946.51,1.17,-0.52364,0.00048,9.31917]
[1776814852622,35.3,75944.5,1.17,-0.52461,0.00048,9.31755]
[1776814858342,35.3,75944.46,1.17,-0.52463,0.00048,9.31752]
[1776814862071,35.3,75944.25,1.17,-0.52473,0.00048,9.31734]
[1776814862518,35.3,75950.92,1.17,-0.52151,0.00048,9.32253]
[1776814863433,35.3,75955.27,1.17,-0.51942,0.00048,9.32558]
[1776814865573,35.3,75956.21,1.17,-0.51896,0.00048,9.32621]
[1776814867458,35.31,75958.33,1.17,-0.51793,0.00048,9.32758]
[1776814867680,35.31,75958.33,1.17,-0.51793,0.00048,9.32758]
[1776814868505,35.31,75959.1,1.17,-0.51756,0.00048,9.32806]
[1776814870526,35.32,75952.89,1.17,-0.52055,0.00048,9.32396]
[1776814872540,35.32,75962.26,1.17,-0.51603,0.00048,9.32996]
[1776814873544,35.32,75965.26,1.17,-0.51459,0.00048,9.33163]
[1776814875551,35.32,75965.1,1.17,-0.51466,0.00048,9.33154]
[1776814877603,35.32,75966.91,1.17,-0.51379,0.00048,9.33249]
[1776814878870,35.32,75966.83,1.17,-0.51383,0.00048,9.33245]
[1776814878968,35.32,75966.83,1.17,-0.51383,0.00048,9.33245]
[1776814885487,35.31,75966.0,1.17,-0.51423,0.00048,9.33201]
[1776814888498,35.32,75963.53,1.17,-0.51542,0.00048,9.33068]
[1776814893929,35.32,75961.6,1.17,-0.51637,0.00048,9.3202]
[1776814894116,35.32,75961.6,1.17,-0.51637,0.00048,9.3202]
[1776814894212,35.32,75961.6,1.17,-0.51637,0.00048,9.3202]
[1776814895606,35.32,75964.15,1.17,-0.51514,0.00048,9.32165]
[1776814900643,35.32,75964.41,1.17,-0.51501,0.00048,9.32179]
[1776814905676,35.32,75964.45,1.17,-0.515,0.00048,9.32181]
[1776814910712,35.32,75964.02,1.17,-0.51521,0.00048,9.32158]
[1776814911826,35.32,75964.02,1.17,-0.51521,0.00048,9.32158]
[1776814912306,35.32,75964.02,1.17,-0.51521,0.00048,9.32158]
[1776814912494,35.32,75958.52,1.17,-0.51786,0.00048,9.31833]
[1776814913285,35.32,75958.52,1.17,-0.51786,0.00048,9.31833]
[1776814913330,35.32,75958.52,1.17,-0.51786,0.00048,9.31833]
[1776814913362,35.32,75958.52,1.17,-0.51786,0.00048,9.31833]
[1776814913464,35.32,75958.52,1.17,-0.51786,0.00048,9.31833]
[1776814913533,35.32,75958.52,1.17,-0.51786,0.00048,9.31833]
[1776814913541,35.32,75958.52,1.17,-0.51786,0.00048,9.31833]
[1776814913570,35.32,75958.52,1.17,-0.51786,0.00048,9.31833]
[1776814913562,35.32,75945.68,1.17,-0.52406,0.00048,9.30914]
[1776814913682,35.32,75945.68,1.17,-0.52406,0.00048,9.30914]
[1776814913717,35.32,75945.68,1.17,-0.52406,0.00048,9.30914]
[1776814913879,35.32,75945.68,1.17,-0.52406,0.00048,9.30914]
[1776814913957,35.32,75945.68,1.17,-0.52406,0.00048,9.30914]
[1776814914084,35.32,75945.68,1.17,-0.52406,0.00048,9.30914]
[1776814914162,35.32,75945.68,1.17,-0.52406,0.00048,9.30914]
[1776814914292,35.32,75945.68,1.17,-0.52406,0.00048,9.30914]
[1776814914339,35.32,75945.68,1.17,-0.52406,0.00048,9.30914]
[1776814914518,35.32,75945.68,1.17,-0.52406,0.00048,9.30914]
[1776814914546,35.32,75945.68,1.17,-0.52406,0.00048,9.30914]
[1776814914556,35.32,75945.68,1.17,-0.52406,0.00048,9.30914]
[1776814914564,35.32,75945.68,1.17,-0.52406,0.00048,9.30914]
[1776814914616,35.31,75939.76,1.17,-0.52691,0.00048,9.30415]
[1776814915233,35.31,75939.76,1.17,-0.52691,0.00048,9.30415]
[1776814915568,35.31,75936.93,1.17,-0.52828,0.00048,9.30159]
[1776814917402,35.31,75937.34,1.17,-0.52808,0.00048,9.30197]
[1776814917595,35.31,75936.7,1.17,-0.52839,0.00048,9.30138]
[1776814919575,35.31,75934.6,1.17,-0.5294,0.00048,9.2994]
[1776814921387,35.31,75933.89,1.17,-0.52975,0.00048,9.29872]
[1776814921478,35.31,75933.89,1.17,-0.52975,0.00048,9.29872]
[1776814921579,35.31,75928.16,1.17,-0.53251,0.00048,9.29297]
[1776814922451,35.31,75928.16,1.17,-0.53251,0.00048,9.29297]
[1776814922458,35.31,75928.16,1.17,-0.53251,0.00048,9.29297]
[1776814922539,35.31,75926.29,1.17,-0.53341,0.00048,9.291]
[1776814924506,35.31,75924.5,1.17,-0.53427,0.00048,9.28907]
[1776814928586,35.31,75922.71,1.17,-0.53514,0.00048,9.2871]
[1776814932334,35.31,75928.61,1.17,-0.53229,0.00048,9.29344]
[1776814934881,35.31,75926.73,1.17,-0.5332,0.00048,9.29147]
[1776814939914,35.31,75928.8,1.17,-0.5322,0.00048,9.29363]
[1776814941750,35.31,75928.95,1.17,-0.53213,0.00048,9.29379]
[1776814942099,35.31,75928.95,1.17,-0.53213,0.00048,9.29379]
[1776814942295,35.31,75928.95,1.17,-0.53213,0.00048,9.29379]
[1776814942344,35.31,75928.95,1.17,-0.53213,0.00048,9.29379]
[1776814942375,35.31,75928.95,1.17,-0.53213,0.00048,9.29379]
[1776814942461,35.31,75928.95,1.17,-0.53213,0.00048,9.29379]
[1776814942580,35.31,75928.95,1.17,-0.53213,0.00048,9.29379]
[1776814942647,35.31,75928.95,1.17,-0.53213,0.00048,9.29379]
[1776814942599,35.3,75930.7,1.17,-0.53129,0.00048,9.29557]
[1776814942782,35.3,75930.7,1.17,-0.53129,0.00048,9.29557]
[1776814942851,35.3,75930.7,1.17,-0.53129,0.00048,9.29557]
[1776814942987,35.3,75930.7,1.17,-0.53129,0.00048,9.29557]
[1776814943062,35.3,75930.7,1.17,-0.53129,0.00048,9.29557]
[1776814943189,35.3,75930.7,1.17,-0.53129,0.00048,9.29557]
[1776814943211,35.3,75930.7,1.17,-0.53129,0.00048,9.29557]
[1776814943217,35.3,75930.7,1.17,-0.53129,0.00048,9.29557]
[1776814943394,35.3,75930.7,1.17,-0.53129,0.00048,9.29557]
[1776814943471,35.3,75930.7,1.17,-0.53129,0.00048,9.29557]
[1776814943486,35.3,75930.7,1.17,-0.53129,0.00048,9.29557]
[1776814943695,35.3,75944.84,1.17,-0.52447,0.00048,9.30845]
[1776814943704,35.3,75944.84,1.17,-0.52447,0.00048,9.30845]
[1776814943754,35.3,75944.84,1.17,-0.52447,0.00048,9.30845]
[1776814943820,35.3,75944.84,1.17,-0.52447,0.00048,9.30845]
[1776814943908,35.3,75944.84,1.17,-0.52447,0.00048,9.30845]
[1776814943943,35.3,75944.84,1.17,-0.52447,0.00048,9.30845]
[1776814944950,35.3,75945.74,1.17,-0.52404,0.00048,9.30917]
[1776814946964,35.3,75940.66,1.17,-0.52649,0.00048,9.30491]
[1776814947972,35.3,75936.42,1.17,-0.52854,0.00048,9.30109]
[1776814949600,35.3,75936.42,1.17,-0.52854,0.00048,9.30109]
[1776814949613,35.3,75936.42,1.17,-0.52854,0.00048,9.30109]
[1776814949653,35.3,75935.18,1.17,-0.52914,0.00048,9.29993]
[1776814951735,35.3,75935.18,1.17,-0.52914,0.00048,9.29993]
[1776814952064,35.29,75934.43,1.17,-0.52954,0.00048,9.28981]
[1776814952445,35.29,75934.43,1.17,-0.52954,0.00048,9.28981]
[1776814952514,35.29,75991.58,1.17,-0.50191,0.00048,9.32226]
[1776814953062,35.29,75991.58,1.17,-0.50191,0.00048,9.32226]
[1776814953114,35.29,76069.41,1.17,-0.46433,0.00048,9.29458]
[1776814953740,35.29,76069.41,1.17,-0.46433,0.00048,9.29458]
[1776814954210,35.29,76069.41,1.17,-0.46433,0.00048,9.29458]
[1776814954305,35.29,76081.87,1.17,-0.45833,0.00048,9.28249]
[1776814954784,35.29,76081.87,1.17,-0.45833,0.00048,9.28249]
[1776814954993,35.29,76081.87,1.17,-0.45833,0.00048,9.28249]
[1776814955017,35.29,76081.87,1.17,-0.45833,0.00048,9.28249]
[1776814955050,35.29,76081.87,1.17,-0.45833,0.00048,9.28248]
[1776814956209,35.29,76081.87,1.17,-0.45833,0.00048,9.28248]
[1776814956680,35.29,76081.87,1.17,-0.45833,0.00048,9.28248]
[1776814956244,35.33,76073.48,1.17,-0.4624,0.00048,9.29094]
[1776814956759,35.33,76073.48,1.17,-0.4624,0.00048,9.29094]
[1776814956829,35.33,76073.48,1.17,-0.4624,0.00048,9.29094]
[1776814956975,35.33,76073.48,1.17,-0.4624,0.00048,9.29094]
[1776814957041,35.33,76073.48,1.17,-0.4624,0.00048,9.29094]
[1776814957080,35.33,76073.48,1.17,-0.4624,0.00048,9.29094]
[1776814957102,35.33,76073.48,1.17,-0.4624,0.00048,9.29094]
[1776814957233,35.33,76073.48,1.17,-0.4624,0.00048,9.29094]
[1776814957317,35.33,76073.48,1.17,-0.4624,0.00048,9.29094]
[1776814957463,35.33,76073.48,1.17,-0.4624,0.00048,9.29094]
[1776814957564,35.36,76064.94,1.17,-0.46653,0.00048,9.29851]
[1776814959607,35.39,76064.94,1.17,-0.46656,0.00048,9.29856]
[1776814959709,35.43,76046.86,1.17,-0.47527,0.00048,9.31122]
[1776814962705,35.46,76038.27,1.17,-0.47942,0.00048,9.31567]
[1776814963548,35.46,76029.96,1.17,-0.48341,0.00048,9.31901]
[1776814963751,35.46,76029.96,1.17,-0.48341,0.00048,9.31901]
[1776814963888,35.46,76029.96,1.17,-0.48341,0.00048,9.31901]
[1776814963985,35.46,76029.96,1.17,-0.48341,0.00048,9.31901]
[1776814964353,35.46,76029.96,1.17,-0.48341,0.00048,9.31901]
[1776814964603,35.46,76022.83,1.17,-0.48684,0.00048,9.32112]
[1776814965425,35.45,76015.01,1.17,-0.4906,0.00048,9.32265]
[1776814967677,35.45,76013.31,1.17,-0.49142,0.00048,9.32287]
[1776814968937,35.45,76013.31,1.17,-0.49142,0.00048,9.32287]
[1776814969606,35.45,76029.4,1.17,-0.48368,0.00048,9.3192]
[1776814969919,35.45,76029.4,1.17,-0.48368,0.00048,9.3192]
[1776814969957,35.45,76029.4,1.17,-0.48368,0.00048,9.3192]
[1776814970156,35.46,76029.4,1.17,-0.48368,0.00048,9.3192]
[1776814973509,35.46,76031.37,1.17,-0.48273,0.00048,9.31851]
[1776814973983,35.46,76031.37,1.17,-0.48273,0.00048,9.31851]
[1776814974001,35.46,76031.37,1.17,-0.48273,0.00048,9.31851]
[1776814974185,35.46,76031.66,1.17,-0.48259,0.00048,9.3184]
[1776814975567,35.46,76031.66,1.17,-0.48259,0.00048,9.3184]
[1776814975688,35.47,76030.9,1.17,-0.48296,0.00048,9.31868]
[1776814976700,35.47,76024.33,1.17,-0.48612,0.00048,9.32074]
[1776814976911,35.47,76024.33,1.17,-0.48612,0.00048,9.32074]
[1776814976945,35.47,76024.33,1.17,-0.48612,0.00048,9.32074]
[1776814976967,35.47,76024.33,1.17,-0.48612,0.00048,9.32074]
[1776814977702,35.47,76016.09,1.17,-0.49008,0.00048,9.32249]
[1776814978112,35.47,76016.09,1.17,-0.49008,0.00048,9.32249]
[1776814978665,35.47,76013.16,1.17,-0.49149,0.00048,9.32289]
[1776814978801,35.47,76013.16,1.17,-0.49149,0.00048,9.32289]
[1776814978834,35.47,76013.16,1.17,-0.49149,0.00048,9.32289]
[1776814980121,35.47,76013.16,1.17,-0.49149,0.00048,9.32289]
[1776814980332,35.47,76014.83,1.17,-0.49069,0.00048,9.32268]
[1776814982725,35.47,76024.13,1.17,-0.48622,0.00048,9.32079]
[1776814982814,35.47,76024.13,1.17,-0.48622,0.00048,9.32079]
[1776814983658,35.47,76035.39,1.17,-0.4808,0.00048,9.31694]
[1776814984179,35.47,76035.39,1.17,-0.4808,0.00048,9.31694]
[1776814984281,35.47,76034.81,1.17,-0.48108,0.00048,9.31718]
[1776814989610,35.51,76034.58,1.17,-0.48121,0.00048,9.31729]
[1776814993040,35.52,76034.62,1.17,-0.4812,0.00048,9.31728]
[1776814993058,35.52,76034.62,1.17,-0.4812,0.00048,9.31728]
[1776814993267,35.52,76034.62,1.17,-0.4812,0.00048,9.31728]
[1776814993402,35.52,76034.62,1.17,-0.4812,0.00048,9.31728]
[1776814993445,35.52,76034.62,1.17,-0.4812,0.00048,9.31728]
[1776814993503,35.53,76017.16,1.17,-0.48958,0.00048,9.32232]
[1776814993942,35.53,76017.16,1.17,-0.48958,0.00048,9.32232]
[1776814993971,35.53,76017.16,1.17,-0.48958,0.00048,9.32232]
[1776814993985,35.53,76017.16,1.17,-0.48958,0.00048,9.32232]
[1776814994045,35.53,76017.16,1.17,-0.48958,0.00048,9.32232]
[1776814994189,35.53,76017.16,1.17,-0.48958,0.00048,9.32232]
[1776814994254,35.53,76017.16,1.17,-0.48958,0.00048,9.32232]
[1776814994275,35.53,76017.16,1.17,-0.48958,0.00048,9.32232]
[1776814994394,35.53,76017.16,1.17,-0.48958,0.00048,9.32232]
[1776814994464,35.53,76017.16,1.17,-0.48958,0.00048,9.32232]
[1776814994601,35.53,76017.16,1.17,-0.48958,0.00048,9.32232]
[1776814994668,35.53,76017.16,1.17,-0.48958,0.00048,9.32232]
[1776814994698,35.52,76011.6,1.17,-0.49225,0.00048,9.32306]
[1776814994804,35.52,76011.6,1.17,-0.49225,0.00048,9.32306]
[1776815000047,35.53,76010.6,1.17,-0.49273,0.00048,9.32315]
[1776815000060,35.53,76010.6,1.17,-0.49273,0.00048,9.32315]
[1776815000370,35.54,76020.14,1.17,-0.48815,0.00048,9.32175]
[1776815002381,35.54,76025.28,1.17,-0.48568,0.00048,9.32049]
[1776815002819,35.54,76025.28,1.17,-0.48568,0.00048,9.32049]
[1776815003388,35.54,76026.24,1.17,-0.48522,0.00048,9.32022]
[1776815004009,35.54,76026.24,1.17,-0.48522,0.00048,9.32022]
[1776815004672,35.54,76038.24,1.17,-0.47947,0.00048,9.31573]
[1776815005097,35.54,76038.24,1.17,-0.47947,0.00048,9.31573]
[1776815005636,35.54,76040.13,1.17,-0.47856,0.00048,9.31485]
[1776815006421,35.54,76040.13,1.17,-0.47856,0.00048,9.31485]
[1776815006522,35.55,76040.15,1.17,-0.47855,0.00048,9.31484]
[1776815006891,35.55,76040.15,1.17,-0.47855,0.00048,9.31484]
[1776815007065,35.55,76040.15,1.17,-0.47855,0.00048,9.31484]
[1776815007151,35.55,76040.15,1.17,-0.47855,0.00048,9.31484]
[1776815007659,35.55,76048.32,1.17,-0.47464,0.00048,9.31047]
[1776815008656,35.55,76053.08,1.17,-0.47236,0.00048,9.30751]
[1776815010147,35.56,76052.54,1.17,-0.47263,0.00048,9.30787]
[1776815010438,35.57,76052.54,1.17,-0.47263,0.00048,9.30788]
[1776815012449,35.59,76049.1,1.17,-0.47427,0.00048,9.30064]
[1776815017485,35.6,76051.25,1.17,-0.47325,0.00048,9.29933]
[1776815019718,35.61,76056.94,1.17,-0.47053,0.00048,9.29555]
[1776815021512,35.61,76061.72,1.17,-0.46825,0.00048,9.29203]
[1776815022520,35.64,76063.96,1.17,-0.4672,0.00048,9.29032]
[1776815023771,35.64,76063.96,1.17,-0.4672,0.00048,9.29032]
[1776815023573,35.67,76069.19,1.17,-0.46473,0.00048,9.28604]
[1776815023783,35.67,76069.19,1.17,-0.46473,0.00048,9.28604]
[1776815024748,35.75,76068.98,1.17,-0.4649,0.00048,9.28636]
[1776815027249,35.76,76069.65,1.17,-0.46459,0.00048,9.2858]
[1776815027284,35.76,76069.65,1.17,-0.46459,0.00048,9.2858]
[1776815027712,35.76,76073.42,1.17,-0.4628,0.00048,9.28245]
[1776815028640,35.76,76077.53,1.17,-0.46085,0.00048,9.27857]
[1776815033649,35.91,76077.06,1.17,-0.46121,0.00047,9.27935]
[1776815037681,35.93,76074.68,1.17,-0.46235,0.00047,9.28162]
[1776815038892,35.93,76074.77,1.17,-0.46231,0.00047,9.28154]
[1776815038929,35.93,76074.77,1.17,-0.46231,0.00047,9.28154]
[1776815040922,35.93,76074.16,1.17,-0.4626,0.00047,9.28211]
[1776815040980,35.93,76074.16,1.17,-0.4626,0.00047,9.28211]
[1776815046760,35.95,76075.33,1.17,-0.46206,0.00047,9.28106]
[1776815046770,35.95,76075.33,1.17,-0.46207,0.00047,9.28107]
[1776815048711,35.95,76089.32,1.17,-0.45546,0.00047,9.26679]
[1776815048820,35.95,76089.32,1.17,-0.45546,0.00047,9.26679]
[1776815048893,35.95,76089.32,1.17,-0.45546,0.00047,9.26679]
[1776815049718,36.0,76093.79,1.17,-0.45341,0.00047,9.26183]
[1776815050725,36.02,76099.64,1.17,-0.45068,0.00047,9.25488]
[1776815052264,36.05,76101.54,1.17,-0.44983,0.00047,9.2526]
[1776815052327,36.05,76101.54,1.17,-0.44983,0.00047,9.2526]
[1776815052740,36.05,76100.19,1.17,-0.45046,0.00047,9.25429]
[1776815053197,36.05,76100.19,1.17,-0.45046,0.00047,9.25429]
[1776815053209,36.05,76100.19,1.17,-0.45046,0.00047,9.25429]
[1776815053274,36.05,76100.19,1.17,-0.45046,0.00047,9.25429]
[1776815053747,36.09,76094.08,1.17,-0.45337,0.00047,9.26178]
[1776815055266,36.11,76094.28,1.17,-0.4533,0.00047,9.26161]
[1776815055761,36.13,76091.42,1.17,-0.45467,0.00047,9.26495]
[1776815060795,36.14,76090.72,1.17,-0.45501,0.00047,9.26576]
[1776815064650,36.14,76089.22,1.17,-0.45572,0.00047,9.26744]
[1776815064661,36.14,76089.22,1.17,-0.45572,0.00047,9.26744]
[1776815064751,36.14,76089.69,1.17,-0.4555,0.00047,9.26693]
[1776815066054,36.15,76086.11,1.17,-0.45718,0.00047,9.27081]
[1776815070682,36.15,76079.03,1.17,-0.46051,0.00047,9.27799]
[1776815071498,36.15,76075.28,1.17,-0.46224,0.00047,9.27209]
[1776815073368,36.15,76080.06,1.17,-0.46,0.00047,9.26755]
[1776815075901,36.16,76077.41,1.17,-0.46124,0.00047,9.27011]
[1776815077591,36.16,76079.52,1.17,-0.46025,0.00047,9.26809]
[1776815083438,36.16,76081.76,1.17,-0.45921,0.00047,9.26589]
[1776815084964,36.17,76085.29,1.17,-0.45755,0.00047,9.26228]
[1776815086351,36.17,76088.24,1.17,-0.45617,0.00047,9.25914]
[1776815087985,36.17,76096.24,1.17,-0.45242,0.00047,9.25006]
[1776815093511,36.23,76096.04,1.17,-0.45258,0.00047,9.25047]
[1776815099064,36.24,76094.39,1.17,-0.45336,0.00047,9.25244]
[1776815101079,36.24,76090.54,1.17,-0.45517,0.00047,9.25681]
[1776815102577,36.24,76084.83,1.17,-0.45784,0.00047,9.26295]
[1776815103581,36.24,76092.46,1.17,-0.45427,0.00047,9.25467]
[1776815104667,36.24,76095.59,1.17,-0.45281,0.00047,9.25106]
[1776815105635,36.24,76095.59,1.17,-0.45281,0.00047,9.25106]
[1776815105707,36.24,76095.59,1.17,-0.45281,0.00047,9.25106]
[1776815105736,36.24,76097.39,1.17,-0.45197,0.00047,9.24893]
[1776815106805,36.24,76097.39,1.17,-0.45197,0.00047,9.24893]
[1776815106846,36.24,76097.39,1.17,-0.45197,0.00047,9.24893]
[1776815106826,36.25,76099.25,1.17,-0.4511,0.00047,9.24668]
[1776815107780,36.26,76112.45,1.17,-0.44496,0.00047,9.22955]
[1776815107883,36.26,76112.45,1.17,-0.44496,0.00047,9.22955]
[1776815108126,36.27,76112.45,1.17,-0.44497,0.00047,9.22959]
[1776815109425,36.27,76112.45,1.17,-0.44497,0.00047,9.22959]
[1776815109578,36.29,76123.45,1.17,-0.43987,0.00047,9.21367]
[1776815111276,36.31,76123.38,1.17,-0.43993,0.00046,9.21388]
[1776815111356,36.31,76123.38,1.17,-0.43993,0.00046,9.21388]
[1776815111758,36.31,76123.38,1.17,-0.43993,0.00046,9.21388]
[1776815111859,36.32,76130.27,1.17,-0.43674,0.00046,9.20315]
[1776815112115,36.32,76130.27,1.17,-0.43674,0.00046,9.20315]
[1776815112217,36.33,76143.46,1.17,-0.43064,0.00046,9.18094]
[1776815113654,36.34,76138.63,1.17,-0.43289,0.00046,9.1894]
[1776815114383,36.34,76138.63,1.17,-0.43289,0.00046,9.1894]
[1776815115234,36.35,76146.77,1.17,-0.42915,0.00046,9.17517]
[1776815116583,36.35,76146.77,1.17,-0.42915,0.00046,9.17517]
[1776815116622,36.35,76146.77,1.17,-0.42915,0.00046,9.17517]
[1776815116682,36.35,76151.73,1.17,-0.42687,0.00046,9.16611]
[1776815117653,36.35,76151.73,1.17,-0.42687,0.00046,9.16611]
[1776815117664,36.35,76151.73,1.17,-0.42687,0.00046,9.16611]
[1776815117755,36.36,76153.02,1.17,-0.42628,0.00046,9.16371]
[1776815118767,36.36,76153.02,1.17,-0.42628,0.00046,9.16371]
[1776815118828,36.36,76153.02,1.17,-0.42628,0.00046,9.16371]
[1776815118811,36.37,76148.59,1.17,-0.42834,0.00046,9.17202]
[1776815119984,36.38,76148.59,1.17,-0.42837,0.00046,9.17215]
[1776815119995,36.38,76148.59,1.17,-0.42837,0.00046,9.17215]
[1776815120858,36.4,76150.54,1.17,-0.4275,0.00046,9.16867]
[1776815121118,36.4,76150.54,1.17,-0.4275,0.00046,9.16867]
[1776815121169,36.4,76150.54,1.17,-0.4275,0.00046,9.16867]
[1776815121270,36.4,76151.93,1.17,-0.42686,0.00046,9.16609]
[1776815122205,36.4,76151.93,1.17,-0.42686,0.00046,9.16609]
[1776815122295,36.4,76151.93,1.17,-0.42686,0.00046,9.16609]
[1776815122330,36.4,76151.93,1.17,-0.42686,0.00046,9.16609]
[1776815122396,36.41,76151.25,1.17,-0.4272,0.00046,9.16747]
[1776815123601,36.41,76151.25,1.17,-0.4272,0.00046,9.16747]
[1776815123853,36.44,76151.04,1.17,-0.42734,0.00046,9.16806]
[1776815125003,36.44,76152.81,1.17,-0.42653,0.00046,9.16476]
[1776815125059,36.44,76152.81,1.17,-0.42653,0.00046,9.16476]
[1776815125567,36.43,76159.73,1.17,-0.42333,0.00046,9.15146]
[1776815126306,36.43,76159.73,1.17,-0.42333,0.00046,9.15146]
[1776815127877,36.43,76160.2,1.17,-0.42312,0.00046,9.15057]
[1776815127894,36.44,76160.2,1.17,-0.42313,0.00046,9.1506]
[1776815128267,36.44,76158.55,1.17,-0.42389,0.00046,9.15384]
[1776815132638,36.45,76158.54,1.17,-0.42385,0.00046,9.14441]
[1776815132736,36.45,76158.54,1.17,-0.42385,0.00046,9.14441]
[1776815132857,36.45,76158.58,1.17,-0.42383,0.00046,9.14433]
[1776815133017,36.45,76158.58,1.17,-0.42383,0.00046,9.14433]
[1776815133193,36.45,76158.58,1.17,-0.42383,0.00046,9.14433]
[1776815133339,36.45,76158.58,1.17,-0.42383,0.00046,9.14433]
[1776815133615,36.45,76158.58,1.17,-0.42383,0.00046,9.14433]
[1776815133782,36.45,76158.58,1.17,-0.42383,0.00046,9.14433]
[1776815133917,36.46,76220.5,1.17,-0.39559,0.00045,9.00105]
[1776815133936,36.46,76220.5,1.17,-0.39559,0.00045,9.00105]
[1776815134711,36.46,76220.5,1.17,-0.39559,0.00045,9.00105]
[1776815134770,36.46,76250.49,1.17,-0.38211,0.00045,8.91567]
[1776815135589,36.46,76250.49,1.17,-0.38211,0.00045,8.91567]
[1776815135686,36.49,76242.34,1.17,-0.38584,0.00045,8.94041]
[1776815136741,36.49,76242.34,1.17,-0.38584,0.00045,8.94041]
[1776815136821,36.53,76234.82,1.17,-0.38933,0.00045,8.96284]
[1776815137651,36.53,76234.82,1.17,-0.38933,0.00045,8.96284]
[1776815137751,36.56,76232.45,1.17,-0.39047,0.00045,8.97]
[1776815138313,36.56,76232.45,1.17,-0.39047,0.00045,8.97]
[1776815138568,36.57,76228.39,1.17,-0.39233,0.00045,8.98148]
[1776815139791,36.57,76228.39,1.17,-0.39233,0.00045,8.98148]
[1776815139867,36.6,76223.62,1.17,-0.39455,0.00045,8.995]
[1776815140649,36.6,76223.62,1.17,-0.39455,0.00045,8.995]
[1776815140653,36.6,76223.62,1.17,-0.39455,0.00045,8.995]
[1776815141793,36.6,76222.63,1.17,-0.395,0.00045,8.99766]
[1776815141799,36.6,76222.63,1.17,-0.395,0.00045,8.99766]
[1776815141894,36.6,76236.28,1.17,-0.38887,0.00045,8.96]
[1776815143064,36.6,76236.28,1.17,-0.38887,0.00045,8.96]
[1776815143119,36.6,76236.28,1.17,-0.38887,0.00045,8.96]
[1776815143147,36.6,76236.28,1.17,-0.38887,0.00045,8.96]
[1776815143211,36.6,76236.28,1.17,-0.38887,0.00045,8.96]
[1776815143295,36.6,76236.28,1.17,-0.38887,0.00045,8.96]
[1776815143370,36.6,76236.28,1.17,-0.38887,0.00045,8.96]
[1776815143465,36.6,76236.28,1.17,-0.38887,0.00045,8.96]
[1776815143877,36.61,76237.58,1.17,-0.38832,0.00045,8.95651]
[1776815144597,36.61,76237.58,1.17,-0.38832,0.00045,8.95651]
[1776815144600,36.61,76237.58,1.17,-0.38832,0.00045,8.95651]
[1776815144611,36.61,76237.58,1.17,-0.38832,0.00045,8.95651]
[1776815144785,36.61,76237.58,1.17,-0.38832,0.00045,8.95651]
[1776815144873,36.61,76237.58,1.17,-0.38832,0.00045,8.95651]
[1776815144803,36.61,76239.73,1.17,-0.38736,0.00045,8.95035]
[1776815145205,36.61,76239.73,1.17,-0.38736,0.00045,8.95035]
[1776815145694,36.61,76239.73,1.17,-0.38736,0.00045,8.95035]
[1776815145765,36.61,76239.73,1.17,-0.38736,0.00045,8.95035]
[1776815145796,36.62,76237.69,1.17,-0.3883,0.00045,8.95637]
[1776815146078,36.62,76237.69,1.17,-0.3883,0.00045,8.95637]
[1776815146701,36.63,76233.85,1.17,-0.39005,0.00045,8.96744]
[1776815147838,36.63,76233.85,1.17,-0.39005,0.00045,8.96744]
[1776815147929,36.64,76234.0,1.17,-0.39002,0.00045,8.96726]
[1776815148313,36.64,76234.0,1.17,-0.39002,0.00045,8.96726]
[1776815148383,36.64,76234.0,1.17,-0.39002,0.00045,8.96726]
[1776815148581,36.64,76234.0,1.17,-0.39002,0.00045,8.96726]
[1776815148604,36.65,76221.85,1.17,-0.3955,0.00045,9.00067]
[1776815150427,36.66,76215.41,1.17,-0.39841,0.00045,9.01764]
[1776815151591,36.66,76215.41,1.17,-0.39841,0.00045,9.01764]
[1776815151647,36.66,76215.41,1.17,-0.39841,0.00045,9.01764]
[1776815151696,36.66,76211.92,1.17,-0.39998,0.00045,9.02662]
[1776815152687,36.66,76211.92,1.17,-0.39998,0.00045,9.02662]
[1776815152749,36.66,76211.92,1.17,-0.39998,0.00045,9.02662]
[1776815153823,36.66,76213.6,1.17,-0.39922,0.00045,9.02232]
[1776815154466,36.66,76226.82,1.17,-0.39328,0.00045,8.98734]
[1776815155464,36.66,76234.53,1.17,-0.38982,0.00045,8.96601]
[1776815156524,36.66,76234.53,1.17,-0.38982,0.00045,8.96601]
[1776815156603,36.66,76234.53,1.17,-0.38982,0.00045,8.96601]
[1776815156765,36.66,76237.84,1.17,-0.38834,0.00045,8.95667]
[1776815157477,36.66,76237.84,1.17,-0.38834,0.00045,8.95667]
[1776815157698,36.66,76237.84,1.17,-0.38834,0.00045,8.95667]
[1776815157799,36.67,76244.57,1.17,-0.38538,0.00045,8.93753]
[1776815159628,36.69,76239.63,1.17,-0.38762,0.00045,8.95205]
[1776815160583,36.69,76239.63,1.17,-0.38762,0.00045,8.95205]
[1776815160646,36.69,76239.63,1.17,-0.38762,0.00045,8.95205]
[1776815160712,36.69,76240.72,1.17,-0.38713,0.00045,8.94894]
[1776815162020,36.69,76240.72,1.17,-0.38713,0.00045,8.94894]
[1776815162280,36.69,76240.72,1.17,-0.38714,0.00045,8.94896]
[1776815162695,36.69,76240.72,1.17,-0.38714,0.00045,8.94896]
[1776815162860,36.69,76240.72,1.17,-0.38714,0.00045,8.94896]
[1776815162863,36.69,76240.72,1.17,-0.38714,0.00045,8.94896]
[1776815162894,36.69,76289.55,1.17,-0.36553,0.00044,8.79543]
[1776815163044,36.69,76289.55,1.17,-0.36553,0.00044,8.79543]
[1776815163175,36.69,76289.55,1.17,-0.36553,0.00044,8.79543]
[1776815163347,36.69,76289.55,1.17,-0.36553,0.00044,8.79543]
[1776815163521,36.66,76289.55,1.17,-0.36545,0.00044,8.79478]
[1776815164222,36.66,76289.55,1.17,-0.36545,0.00044,8.79478]
[1776815164296,36.66,76289.55,1.17,-0.36545,0.00044,8.79478]
[1776815164528,36.66,76289.55,1.17,-0.36545,0.00044,8.79478]
[1776815164609,36.66,76298.52,1.17,-0.36152,0.00044,8.7637]
[1776815165249,36.66,76298.52,1.17,-0.36152,0.00044,8.7637]
[1776815165534,36.68,76298.52,1.17,-0.36158,0.00044,8.76425]
[1776815166543,36.71,76288.78,1.17,-0.36596,0.00044,8.79875]
[1776815167548,36.73,76284.06,1.17,-0.36808,0.00044,8.81506]
[1776815170525,36.77,76282.42,1.17,-0.36892,0.00044,8.82153]
[1776815170548,36.77,76282.42,1.17,-0.36892,0.00044,8.82153]
[1776815170558,36.77,76282.42,1.17,-0.36892,0.00044,8.82153]
[1776815170627,36.78,76291.85,1.17,-0.36484,0.00044,8.79011]
[1776815171514,36.78,76291.85,1.17,-0.36484,0.00044,8.79011]
[1776815171565,36.78,76291.85,1.17,-0.36484,0.00044,8.79011]
[1776815171853,36.79,76291.83,1.17,-0.36487,0.00044,8.79039]
[1776815172296,36.79,76291.83,1.17,-0.36487,0.00044,8.79039]
[1776815172338,36.79,76291.83,1.17,-0.36487,0.00044,8.79039]
[1776815172372,36.79,76291.83,1.17,-0.36487,0.00044,8.79039]
[1776815172422,36.79,76291.83,1.17,-0.36487,0.00044,8.79039]
[1776815172461,36.79,76291.83,1.17,-0.36487,0.00044,8.79039]
[1776815172592,36.8,76295.13,1.17,-0.36347,0.00044,8.77939]
[1776815172983,36.8,76295.13,1.17,-0.36347,0.00044,8.77939]
[1776815173534,36.8,76295.13,1.17,-0.36347,0.00044,8.77939]
[1776815173578,36.8,76295.13,1.17,-0.36347,0.00044,8.77939]
[1776815173643,36.8,76295.13,1.17,-0.36347,0.00044,8.77939]
[1776815173744,36.8,76295.67,1.17,-0.36326,0.00044,8.77769]
[1776815174694,36.8,76295.67,1.17,-0.36326,0.00044,8.77769]
[1776815174704,36.8,76295.67,1.17,-0.36326,0.00044,8.77769]
[1776815174734,36.8,76295.67,1.17,-0.36326,0.00044,8.77769]
[1776815174806,36.81,76294.52,1.17,-0.36379,0.00044,8.78191]
[1776815175693,36.81,76294.52,1.17,-0.36379,0.00044,8.78191]
[1776815175886,36.81,76294.52,1.17,-0.36379,0.00044,8.78191]
[1776815175921,36.82,76294.88,1.17,-0.36367,0.00044,8.78095]
[1776815177926,36.83,76294.88,1.17,-0.36371,0.00044,8.78127]
[1776815177937,36.83,76294.88,1.17,-0.36371,0.00044,8.78127]
[1776815177622,36.85,76290.25,1.17,-0.36577,0.00044,8.7974]
[1776815178236,36.85,76290.25,1.17,-0.36577,0.00044,8.7974]
[1776815178629,36.86,76288.32,1.17,-0.36665,0.00044,8.80423]
[1776815179641,36.87,76284.38,1.17,-0.3684,0.00044,8.81768]
[1776815180462,36.87,76284.38,1.17,-0.3684,0.00044,8.81768]
[1776815180645,36.87,76280.17,1.17,-0.37025,0.00044,8.83159]
[1776815181843,36.87,76280.17,1.17,-0.37025,0.00044,8.83159]
[1776815182063,36.87,76280.17,1.17,-0.37025,0.00044,8.83159]
[1776815182113,36.87,76280.17,1.17,-0.37025,0.00044,8.83159]
[1776815181912,36.87,76291.06,1.17,-0.36549,0.00044,8.79531]
[1776815182663,36.87,76291.06,1.17,-0.36549,0.00044,8.79531]
[1776815182713,36.87,76338.17,1.17,-0.34516,0.00043,8.62418]
[1776815183112,36.87,76338.17,1.17,-0.34516,0.00043,8.62418]
[1776815183134,36.87,76338.17,1.17,-0.34516,0.00043,8.62418]
[1776815183217,36.87,76338.17,1.17,-0.34516,0.00043,8.62418]
[1776815183286,36.87,76338.17,1.17,-0.34516,0.00043,8.62418]
[1776815183436,36.87,76338.17,1.17,-0.34516,0.00043,8.62418]
[1776815183666,36.87,76338.17,1.17,-0.34516,0.00043,8.62421]
[1776815184244,36.87,76338.17,1.17,-0.34516,0.00043,8.62421]
[1776815184365,36.87,76338.17,1.17,-0.34516,0.00043,8.62421]
[1776815184518,36.87,76338.17,1.17,-0.34516,0.00043,8.62421]
[1776815184937,36.87,76338.17,1.17,-0.34516,0.00043,8.62421]
[1776815184673,36.88,76337.41,1.17,-0.34551,0.00043,8.62733]
[1776815185253,36.88,76337.41,1.17,-0.34551,0.00043,8.62733]
[1776815185310,36.88,76337.41,1.17,-0.34551,0.00043,8.62733]
[1776815185810,36.88,76337.41,1.17,-0.34551,0.00043,8.62733]
[1776815185911,36.88,76335.01,1.17,-0.34654,0.00043,8.63663]
[1776815186447,36.88,76335.01,1.17,-0.34654,0.00043,8.63663]
[1776815186826,36.88,76335.01,1.17,-0.34654,0.00043,8.63663]
[1776815186872,36.88,76330.65,1.17,-0.34841,0.00043,8.65331]
[1776815186982,36.88,76330.65,1.17,-0.34841,0.00043,8.65331]
[1776815187878,36.88,76315.32,1.17,-0.35501,0.00043,8.71034]
[1776815188614,36.88,76315.32,1.17,-0.35501,0.00043,8.71034]
[1776815188671,36.88,76315.32,1.17,-0.35501,0.00043,8.71034]
[1776815188715,36.88,76301.68,1.17,-0.36092,0.00043,8.7591]
[1776815189788,36.88,76301.68,1.17,-0.36092,0.00043,8.7591]
[1776815189830,36.88,76301.68,1.17,-0.36092,0.00043,8.7591]
[1776815189932,36.89,76297.48,1.17,-0.36275,0.00043,8.77378]
[1776815191722,36.89,76294.41,1.17,-0.36397,0.00044,8.77449]
[1776815194218,36.89,76293.36,1.17,-0.36444,0.00044,8.77815]
[1776815194324,36.89,76293.36,1.17,-0.36444,0.00044,8.77815]
[1776815194902,36.89,76291.71,1.17,-0.36516,0.00044,8.7838]
[1776815195737,36.89,76291.71,1.17,-0.36516,0.00044,8.7838]
[1776815195774,36.89,76291.71,1.17,-0.36516,0.00044,8.7838]
[1776815195875,36.89,76293.36,1.17,-0.36444,0.00044,8.77821]
[1776815196366,36.89,76293.36,1.17,-0.36444,0.00044,8.77821]
[1776815196442,36.89,76293.36,1.17,-0.36444,0.00044,8.77821]
[1776815196838,36.9,76305.46,1.17,-0.35919,0.00043,8.73616]
[1776815197604,36.9,76305.46,1.17,-0.35919,0.00043,8.73616]
[1776815197661,36.9,76305.46,1.17,-0.35919,0.00043,8.73616]
[1776815197764,36.9,76305.46,1.17,-0.35919,0.00043,8.73619]
[1776815199780,36.9,76309.5,1.17,-0.35745,0.00043,8.72191]
[1776815202009,36.9,76310.09,1.17,-0.35721,0.00043,8.71988]
[1776815202104,36.9,76310.09,1.17,-0.35721,0.00043,8.71988]
[1776815202765,36.9,76310.09,1.17,-0.35721,0.00043,8.71988]
[1776815202813,36.9,76323.69,1.17,-0.35135,0.00043,8.67022]
[1776815203380,36.9,76323.69,1.17,-0.35135,0.00043,8.67022]
[1776815203452,36.9,76323.69,1.17,-0.35135,0.00043,8.67022]
[1776815203470,36.9,76323.69,1.17,-0.35135,0.00043,8.67022]
[1776815203643,36.9,76323.69,1.17,-0.35135,0.00043,8.67022]
[1776815203911,36.9,76323.69,1.17,-0.35135,0.00043,8.67022]
[1776815203809,36.9,76322.97,1.17,-0.35166,0.00043,8.67292]
[1776815204048,36.9,76322.97,1.17,-0.35166,0.00043,8.67292]
[1776815204194,36.9,76322.97,1.17,-0.35166,0.00043,8.67292]
[1776815204256,36.9,76322.97,1.17,-0.35166,0.00043,8.67292]
[1776815204321,36.9,76322.97,1.17,-0.35166,0.00043,8.67292]
[1776815204467,36.9,76322.97,1.17,-0.35166,0.00043,8.67292]
[1776815204567,36.9,76322.97,1.17,-0.35166,0.00043,8.67292]
[1776815204687,36.9,76322.97,1.17,-0.35166,0.00043,8.67292]
[1776815204749,36.9,76322.97,1.17,-0.35166,0.00043,8.67292]
[1776815204882,36.9,76322.97,1.17,-0.35166,0.00043,8.67292]
[1776815204930,36.9,76322.97,1.17,-0.35166,0.00043,8.67292]
[1776815204971,36.9,76322.97,1.17,-0.35166,0.00043,8.67292]
[1776815204850,36.91,76316.05,1.17,-0.35465,0.00043,8.69844]
[1776815205050,36.91,76316.05,1.17,-0.35465,0.00043,8.69844]
[1776815205084,36.91,76316.05,1.17,-0.35465,0.00043,8.69844]
[1776815205127,36.91,76316.05,1.17,-0.35465,0.00043,8.69844]
[1776815205148,36.91,76316.05,1.17,-0.35465,0.00043,8.69844]
[1776815205178,36.91,76316.05,1.17,-0.35465,0.00043,8.69844]
[1776815205302,36.91,76316.05,1.17,-0.35465,0.00043,8.69844]
[1776815205355,36.91,76316.05,1.17,-0.35465,0.00043,8.69844]
[1776815205513,36.91,76316.05,1.17,-0.35465,0.00043,8.69844]
[1776815205599,36.91,76316.05,1.17,-0.35465,0.00043,8.69844]
[1776815205824,36.91,76316.3,1.17,-0.35454,0.00043,8.69757]
[1776815206168,36.91,76316.3,1.17,-0.35454,0.00043,8.69757]
[1776815206829,36.91,76323.83,1.17,-0.35131,0.00043,8.66988]
[1776815207115,36.91,76323.83,1.17,-0.35131,0.00043,8.66988]
[1776815207533,36.91,76323.83,1.17,-0.35131,0.00043,8.66988]
[1776815209195,36.91,76324.05,1.17,-0.35123,0.00043,8.66921]
[1776815209316,36.91,76324.05,1.17,-0.35123,0.00043,8.66921]
[1776815209405,36.91,76324.05,1.17,-0.35123,0.00043,8.66921]
[1776815209853,36.92,76322.8,1.17,-0.35177,0.00043,8.67393]
[1776815210431,36.92,76322.8,1.17,-0.35177,0.00043,8.67393]
[1776815210444,36.92,76322.8,1.17,-0.35177,0.00043,8.67393]
[1776815210446,36.92,76322.8,1.17,-0.35177,0.00043,8.67393]
[1776815210896,36.92,76339.77,1.17,-0.34451,0.00043,8.60956]
[1776815211021,36.92,76339.77,1.17,-0.34451,0.00043,8.60956]
[1776815211586,36.92,76339.77,1.17,-0.34451,0.00043,8.60956]
[1776815211670,36.92,76339.77,1.17,-0.34451,0.00043,8.60956]
[1776815211987,36.92,76339.77,1.17,-0.34451,0.00043,8.60956]
[1776815211867,36.92,76339.77,1.17,-0.34452,0.00043,8.60966]
[1776815212906,36.92,76348.84,1.17,-0.34067,0.00042,8.57416]
[1776815213560,36.92,76348.84,1.17,-0.34067,0.00042,8.57416]
[1776815213892,36.95,76337.41,1.17,-0.34564,0.00043,8.61984]
[1776815215897,37.0,76341.91,1.17,-0.34391,0.00043,8.60415]
[1776815216902,37.02,76344.77,1.17,-0.34277,0.00042,8.59377]
[1776815218141,37.02,76344.35,1.17,-0.34296,0.00042,8.59549]
[1776815218205,37.02,76344.35,1.17,-0.34296,0.00042,8.59549]
[1776815219926,37.03,76332.6,1.17,-0.34799,0.00043,8.64089]
[1776815220240,37.03,76332.6,1.17,-0.34799,0.00043,8.64089]
[1776815220548,37.03,76332.6,1.17,-0.34799,0.00043,8.64089]
[1776815220997,37.03,76328.55,1.17,-0.34973,0.00043,8.65626]
[1776815221973,37.03,76334.31,1.17,-0.34728,0.00043,8.63461]
[1776815223566,37.03,76335.59,1.17,-0.34674,0.00043,8.62981]
[1776815223637,37.03,76335.59,1.17,-0.34674,0.00043,8.62981]
[1776815223647,37.03,76335.59,1.17,-0.34674,0.00043,8.62981]
[1776815223659,37.03,76335.59,1.17,-0.34674,0.00043,8.62981]
[1776815223951,37.04,76335.59,1.17,-0.34675,0.00043,8.62991]
[1776815224443,37.04,76335.59,1.17,-0.34675,0.00043,8.62991]
[1776815224573,37.04,76335.59,1.17,-0.34675,0.00043,8.62991]
[1776815224662,37.04,76335.59,1.17,-0.34675,0.00043,8.62991]
[1776815224958,37.04,76331.09,1.17,-0.34869,0.00043,8.6471]
[1776815225502,37.04,76331.09,1.17,-0.34869,0.00043,8.6471]
[1776815225553,37.04,76331.09,1.17,-0.34869,0.00043,8.6471]
[1776815225965,37.04,76347.57,1.17,-0.34168,0.00042,8.5837]
[1776815226893,37.04,76347.57,1.17,-0.34168,0.00042,8.5837]
[1776815226942,37.04,76347.57,1.17,-0.34168,0.00042,8.5837]
[1776815226972,37.04,76344.25,1.17,-0.3431,0.00042,8.59677]
[1776815227084,37.04,76344.25,1.17,-0.3431,0.00042,8.59677]
[1776815227161,37.04,76344.25,1.17,-0.3431,0.00042,8.59677]
[1776815227737,37.04,76344.25,1.17,-0.3431,0.00042,8.59677]
[1776815227997,37.05,76346.35,1.17,-0.34221,0.00042,8.58865]
[1776815231009,37.05,76347.51,1.17,-0.34174,0.00042,8.58424]
[1776815231041,37.05,76347.76,1.17,-0.34164,0.00042,8.58334]
[1776815231168,37.05,76347.76,1.17,-0.34164,0.00042,8.58334]
[1776815232009,37.07,76355.02,1.17,-0.33866,0.00042,8.55541]
[1776815235031,37.14,76358.42,1.17,-0.3375,0.00042,8.54451]
[1776815237523,37.17,76356.58,1.17,-0.33837,0.00042,8.5528]
[1776815237588,37.21,76353.27,1.17,-0.33996,0.00042,8.5678]
[1776815238967,37.22,76348.58,1.17,-0.34194,0.00042,8.58631]
[1776815239625,37.22,76348.58,1.17,-0.34194,0.00042,8.58631]
[1776815239674,37.22,76348.58,1.17,-0.34194,0.00042,8.58631]
[1776815239874,37.22,76348.58,1.17,-0.34194,0.00042,8.58631]
[1776815239977,37.22,76341.26,1.17,-0.34504,0.00042,8.61472]
[1776815240843,37.22,76335.14,1.17,-0.34765,0.00042,8.63807]
[1776815241743,37.22,76335.14,1.17,-0.34765,0.00042,8.63807]
[1776815241756,37.22,76335.14,1.17,-0.34765,0.00042,8.63807]
[1776815241777,37.22,76335.14,1.17,-0.34765,0.00042,8.63807]
[1776815241970,37.22,76335.14,1.17,-0.34765,0.00042,8.63807]
[1776815241980,37.22,76335.14,1.17,-0.34765,0.00042,8.63807]
[1776815242007,37.22,76337.45,1.17,-0.34667,0.00042,8.62937]
[1776815242110,37.23,76328.92,1.17,-0.3503,0.00043,8.66148]
[1776815243133,37.23,76328.92,1.17,-0.3503,0.00043,8.66148]
[1776815243626,37.23,76328.92,1.17,-0.3503,0.00043,8.66148]
[1776815243787,37.23,76325.98,1.17,-0.35157,0.00043,8.67243]
[1776815244605,37.23,76332.64,1.17,-0.34874,0.00043,8.64775]
[1776815246106,37.23,76337.34,1.17,-0.34676,0.00042,8.63019]
[1776815248045,37.23,76337.34,1.17,-0.34676,0.00042,8.63019]
[1776815248969,37.24,76336.27,1.17,-0.34723,0.00042,8.63434]
[1776815248120,37.24,76332.62,1.17,-0.34878,0.00042,8.64816]
[1776815249129,37.24,76331.47,1.17,-0.34928,0.00043,8.65252]
[1776815251746,37.24,76332.73,1.17,-0.34875,0.00042,8.64787]
[1776815251857,37.24,76332.73,1.17,-0.34875,0.00042,8.64787]
[1776815252054,37.24,76338.62,1.17,-0.34611,0.00042,8.61561]
[1776815252104,37.24,76338.62,1.17,-0.34611,0.00042,8.61561]
[1776815252250,37.24,76338.62,1.17,-0.34611,0.00042,8.61561]
[1776815252599,37.25,76356.16,1.17,-0.33871,0.00042,8.54741]
[1776815253263,37.25,76365.61,1.17,-0.33475,0.00042,8.50947]
[1776815254637,37.25,76365.61,1.17,-0.33475,0.00042,8.50947]
[1776815254707,37.25,76365.61,1.17,-0.33475,0.00042,8.50947]
[1776815254737,37.26,76366.06,1.17,-0.33463,0.00042,8.50834]
[1776815255364,37.28,76374.71,1.17,-0.33109,0.00042,8.47356]
[1776815256963,37.28,76382.56,1.17,-0.32783,0.00041,8.44081]
[1776815259233,37.29,76369.91,1.17,-0.33312,0.00042,8.49355]
[1776815260369,37.29,76369.91,1.17,-0.33312,0.00042,8.49355]
[1776815260406,37.29,76369.91,1.17,-0.33312,0.00042,8.49355]
[1776815261039,37.31,76362.53,1.17,-0.33631,0.00042,8.5246]
[1776815261593,37.32,76358.59,1.17,-0.33797,0.00042,8.54043]
[1776815262721,37.32,76358.59,1.17,-0.33797,0.00042,8.54043]
[1776815262778,37.32,76358.59,1.17,-0.33797,0.00042,8.54043]
[1776815262942,37.32,76355.33,1.17,-0.33934,0.00042,8.55342]
[1776815263516,37.32,76352.24,1.17,-0.34065,0.00042,8.56563]
[1776815264231,37.32,76352.24,1.17,-0.34065,0.00042,8.56563]
[1776815265042,37.32,76352.29,1.17,-0.34063,0.00042,8.56546]
[1776815267134,37.32,76354.32,1.17,-0.33978,0.00042,8.55753]
[1776815269695,37.32,76353.91,1.17,-0.33996,0.00042,8.55925]
[1776815269796,37.32,76351.56,1.17,-0.34096,0.00042,8.56854]
[1776815274829,37.33,76357.31,1.17,-0.33858,0.00042,8.54625]
[1776815275333,37.33,76357.31,1.17,-0.33858,0.00042,8.54625]
[1776815275402,37.34,76361.56,1.17,-0.33681,0.00042,8.52938]
[1776815277740,37.34,76364.03,1.17,-0.33578,0.00042,8.51954]
[1776815277811,37.34,76364.03,1.17,-0.33578,0.00042,8.51954]
[1776815277975,37.34,76375.46,1.17,-0.33103,0.00042,8.47299]
[1776815278910,37.36,76382.06,1.17,-0.32836,0.00041,8.44625]
[1776815280038,37.36,76382.06,1.17,-0.32836,0.00041,8.44625]
[1776815280038,37.36,76384.98,1.17,-0.32716,0.00041,8.43406]
[1776815281009,37.36,76387.59,1.17,-0.32609,0.00041,8.42311]
[1776815281990,37.38,76390.79,1.17,-0.32483,0.00041,8.41014]
[1776815284040,37.38,76395.82,1.17,-0.32278,0.00041,8.38875]
[1776815287232,37.43,76396.86,1.17,-0.32257,0.00041,8.38664]
[1776815288009,37.47,76395.86,1.17,-0.32316,0.00041,8.3929]
[1776815290071,37.56,76390.27,1.17,-0.32581,0.00041,8.42048]
[1776815293015,37.67,76387.61,1.17,-0.32736,0.00041,8.43642]
[1776815295029,37.74,76377.64,1.17,-0.33175,0.00041,8.48059]
[1776815296080,37.74,76377.64,1.17,-0.33175,0.00041,8.48059]
[1776815297067,37.82,76370.26,1.17,-0.33512,0.00041,8.51368]
[1776815297365,37.82,76370.26,1.17,-0.33512,0.00041,8.51368]
[1776815297464,37.85,76370.26,1.17,-0.33526,0.00041,8.51507]
[1776815299605,37.89,76368.64,1.17,-0.33606,0.00041,8.52284]
[1776815299721,37.89,76368.64,1.17,-0.33606,0.00041,8.52284]
[1776815299752,37.89,76368.64,1.17,-0.33606,0.00041,8.52284]
[1776815299948,37.89,76368.64,1.17,-0.33606,0.00041,8.52284]
[1776815299981,37.92,76358.67,1.17,-0.34031,0.00041,8.56315]
[1776815300137,37.92,76358.67,1.17,-0.34031,0.00041,8.56315]
[1776815300163,37.92,76358.67,1.17,-0.34031,0.00041,8.56315]
[1776815300197,37.92,76358.67,1.17,-0.34031,0.00041,8.56315]
[1776815300375,37.92,76358.67,1.17,-0.34031,0.00041,8.56315]
[1776815300438,37.92,76358.67,1.17,-0.34031,0.00041,8.56315]
[1776815300485,37.96,76358.67,1.17,-0.34048,0.00041,8.56476]
[1776815301493,38.0,76355.45,1.17,-0.34197,0.00041,8.57859]
[1776815302498,38.04,76352.55,1.17,-0.3433,0.00041,8.59093]
[1776815304557,38.11,76348.71,1.17,-0.34515,0.00041,8.60782]
[1776815306778,38.14,76348.41,1.17,-0.3454,0.00041,8.61014]
[1776815307032,38.18,76349.68,1.17,-0.345,0.00041,8.60648]
[1776815312382,38.33,76348.79,1.17,-0.34579,0.00041,8.60502]
[1776815316122,38.44,76340.41,1.17,-0.34967,0.00041,8.63949]
[1776815316510,38.44,76340.41,1.17,-0.34967,0.00041,8.63949]
[1776815316513,38.44,76340.41,1.17,-0.34967,0.00041,8.63949]
[1776815316636,38.44,76340.41,1.17,-0.34967,0.00041,8.63949]
[1776815316830,38.47,76328.13,1.17,-0.35485,0.00041,8.68394]
[1776815318913,38.56,76324.28,1.17,-0.35675,0.00041,8.69986]
[1776815319330,38.56,76324.28,1.17,-0.35675,0.00041,8.69986]
[1776815319619,38.56,76324.28,1.17,-0.35676,0.00041,8.69997]
[1776815322640,38.57,76326.73,1.17,-0.35578,0.00041,8.69182]
[1776815327675,38.65,76326.55,1.17,-0.35613,0.00041,8.69482]
[1776815331364,38.66,76326.19,1.17,-0.35631,0.00041,8.69635]
[1776815331369,38.66,76326.19,1.17,-0.35631,0.00041,8.69635]
[1776815332004,38.67,76338.23,1.17,-0.35136,0.00041,8.65439]
[1776815333108,38.67,76338.23,1.17,-0.35136,0.00041,8.65439]
[1776815333047,38.67,76345.03,1.17,-0.34857,0.00041,8.63005]
[1776815333717,38.68,76345.03,1.17,-0.34862,0.00041,8.63052]
[1776815334998,38.68,76353.44,1.17,-0.34519,0.00041,8.59993]
[1776815335941,38.68,76353.44,1.17,-0.34519,0.00041,8.59993]
[1776815336027,38.68,76356.34,1.17,-0.34401,0.00041,8.58929]
[1776815338080,38.69,76365.27,1.17,-0.3404,0.00041,8.556]
[1776815339383,38.69,76365.27,1.17,-0.34041,0.00041,8.55607]
[1776815339544,38.69,76365.27,1.17,-0.34041,0.00041,8.55607]
[1776815339726,38.69,76365.27,1.17,-0.34041,0.00041,8.55607]
[1776815339747,38.69,76365.27,1.17,-0.34041,0.00041,8.55607]
[1776815339950,38.69,76365.27,1.17,-0.34041,0.00041,8.55607]
[1776815340051,38.69,76383.7,1.17,-0.33297,0.0004,8.48494]
[1776815341774,38.7,76385.34,1.17,-0.33233,0.0004,8.47865]
[1776815342962,38.7,76362.72,1.17,-0.34148,0.00041,8.56607]
[1776815343739,38.7,76362.72,1.17,-0.34148,0.00041,8.56607]
[1776815343788,38.7,76362.72,1.17,-0.34148,0.00041,8.56607]
[1776815343840,38.71,76354.01,1.17,-0.34504,0.00041,8.59863]
[1776815344278,38.71,76354.01,1.17,-0.34505,0.00041,8.59873]
[1776815346532,38.71,76353.98,1.17,-0.34507,0.00041,8.59892]
[1776815346542,38.71,76353.98,1.17,-0.34507,0.00041,8.59892]
[1776815347074,38.71,76340.11,1.17,-0.35076,0.00041,8.64922]
[1776815348120,38.72,76337.06,1.17,-0.35202,0.00041,8.66013]
[1776815352653,38.73,76336.66,1.17,-0.35223,0.00041,8.66189]
[1776815352709,38.73,76336.66,1.17,-0.35223,0.00041,8.66189]
[1776815352857,38.73,76336.66,1.17,-0.35223,0.00041,8.66196]
[1776815354867,38.74,76331.37,1.17,-0.35443,0.00041,8.68063]
[1776815357292,38.74,76332.08,1.17,-0.35415,0.00041,8.67829]
[1776815357313,38.74,76332.08,1.17,-0.35415,0.00041,8.67829]
[1776815358024,38.74,76332.08,1.17,-0.35415,0.00041,8.67829]
[1776815358096,38.74,76330.78,1.17,-0.35469,0.00041,8.68287]
[1776815363348,38.75,76330.43,1.17,-0.35488,0.00041,8.68441]
[1776815367089,38.76,76326.76,1.17,-0.35642,0.00041,8.69729]
[1776815368107,38.76,76321.74,1.17,-0.35849,0.00041,8.71443]
[1776815370205,38.77,76321.76,1.17,-0.3585,0.00041,8.7145]
[1776815370252,38.77,76321.76,1.17,-0.3585,0.00041,8.7145]
[1776815370980,38.77,76321.76,1.17,-0.35851,0.00041,8.71457]
[1776815373200,38.78,76322.25,1.17,-0.35819,0.00041,8.70304]
[1776815374000,38.78,76322.13,1.17,-0.35825,0.00041,8.70351]
[1776815376017,38.78,76319.18,1.17,-0.35948,0.00041,8.71358]
[1776815381053,38.79,76316.84,1.17,-0.36049,0.00041,8.7217]
[1776815386088,38.8,76314.58,1.17,-0.36146,0.00041,8.72947]
[1776815387095,38.81,76326.26,1.17,-0.35665,0.00041,8.69038]
[1776815388102,38.81,76323.77,1.17,-0.35768,0.00041,8.69891]
[1776815391369,38.82,76324.81,1.17,-0.35727,0.00041,8.69549]
[1776815392129,38.82,76325.47,1.17,-0.357,0.00041,8.69328]
[1776815393263,38.82,76324.3,1.17,-0.35749,0.00041,8.69731]
[1776815393489,38.82,76324.3,1.17,-0.35749,0.00041,8.69731]
[1776815393863,38.82,76324.3,1.17,-0.35749,0.00041,8.69731]
[1776815394202,38.82,76324.3,1.17,-0.35749,0.00041,8.69731]
[1776815394147,38.82,76324.89,1.17,-0.35725,0.00041,8.69534]
[1776815394493,38.82,76324.89,1.17,-0.35725,0.00041,8.69534]
[1776815394601,38.82,76324.89,1.17,-0.35725,0.00041,8.69534]
[1776815394767,38.82,76324.89,1.17,-0.35725,0.00041,8.69534]
[1776815394975,38.82,76324.89,1.17,-0.35725,0.00041,8.69534]
[1776815395047,38.82,76324.89,1.17,-0.35725,0.00041,8.69534]
[1776815395183,38.82,76324.89,1.17,-0.35725,0.00041,8.69534]
[1776815395206,38.82,76358.31,1.17,-0.34356,0.00041,8.57651]
[1776815395255,38.82,76358.31,1.17,-0.34356,0.00041,8.57651]
[1776815395386,38.82,76358.31,1.17,-0.34356,0.00041,8.57651]
[1776815395476,38.82,76358.31,1.17,-0.34356,0.00041,8.57651]
[1776815395596,38.82,76358.31,1.17,-0.34356,0.00041,8.57651]
[1776815395660,38.82,76358.31,1.17,-0.34356,0.00041,8.57651]
[1776815395811,38.82,76358.31,1.17,-0.34356,0.00041,8.57651]
[1776815396158,38.82,76358.31,1.17,-0.34356,0.00041,8.57652]
[1776815397562,38.84,76359.92,1.17,-0.34297,0.00041,8.57117]
[1776815397568,38.84,76359.92,1.17,-0.34297,0.00041,8.57117]
[1776815397604,38.84,76359.92,1.17,-0.34297,0.00041,8.57117]
[1776815397654,38.84,76359.92,1.17,-0.34297,0.00041,8.57117]
[1776815398172,38.85,76366.87,1.17,-0.34022,0.0004,8.54578]
[1776815398823,38.85,76366.87,1.17,-0.34022,0.0004,8.54578]
[1776815398859,38.85,76366.87,1.17,-0.34022,0.0004,8.54578]
[1776815399179,38.88,76368.35,1.17,-0.33971,0.0004,8.54103]
[1776815399935,38.88,76368.35,1.17,-0.33971,0.0004,8.54103]
[1776815399996,38.88,76368.35,1.17,-0.33971,0.0004,8.54103]
[1776815400186,38.88,76366.79,1.17,-0.34035,0.0004,8.54697]
[1776815401133,38.88,76366.79,1.17,-0.34035,0.0004,8.54697]
[1776815401183,38.88,76366.79,1.17,-0.34035,0.0004,8.54697]
[1776815401192,38.88,76367.66,1.17,-0.34,0.0004,8.54377]
[1776815402208,38.88,76353.04,1.17,-0.34594,0.00041,8.5981]
[1776815404215,38.89,76347.47,1.17,-0.34822,0.00041,8.6184]
[1776815405973,38.89,76345.56,1.17,-0.34901,0.00041,8.62528]
[1776815406003,38.89,76345.56,1.17,-0.34901,0.00041,8.62528]
[1776815406229,38.89,76347.77,1.17,-0.34811,0.00041,8.61739]
[1776815408243,38.89,76345.03,1.17,-0.34924,0.00041,8.62735]
[1776815410441,38.9,76343.59,1.17,-0.34985,0.00041,8.63262]
[1776815411234,38.9,76344.01,1.17,-0.34968,0.00041,8.63119]
[1776815415140,38.91,76341.34,1.17,-0.3508,0.00041,8.64095]
[1776815415271,38.91,76341.34,1.17,-0.3508,0.00041,8.64095]
[1776815416020,38.91,76341.34,1.17,-0.3508,0.00041,8.64095]
[1776815416104,38.91,76341.34,1.17,-0.3508,0.00041,8.64095]
[1776815416190,38.91,76344.61,1.17,-0.34947,0.00041,8.6294]
[1776815417193,38.91,76360.49,1.17,-0.34302,0.00041,8.57168]
[1776815418070,38.91,76360.49,1.17,-0.34302,0.00041,8.57168]
[1776815418183,38.91,76358.63,1.17,-0.34378,0.00041,8.57863]
[1776815419852,38.92,76354.81,1.17,-0.34535,0.00041,8.59279]
[1776815420903,38.92,76354.81,1.17,-0.34535,0.00041,8.59279]
[1776815420955,38.92,76354.81,1.17,-0.34535,0.00041,8.59279]
[1776815421038,38.92,76354.81,1.17,-0.34535,0.00041,8.59279]
[1776815421245,38.92,76352.99,1.17,-0.34609,0.00041,8.5995]
[1776815421678,38.92,76359.25,1.17,-0.34356,0.00041,8.57664]
[1776815423349,38.92,76364.96,1.17,-0.34126,0.0004,8.55546]
[1776815426569,38.93,76362.97,1.17,-0.34208,0.0004,8.56303]
[1776815427148,38.93,76359.0,1.17,-0.34369,0.00041,8.57783]
[1776815430530,38.94,76355.45,1.17,-0.34516,0.00041,8.59111]
[1776815434201,38.94,76358.52,1.17,-0.34378,0.00041,8.56988]
[1776815434921,38.94,76358.52,1.17,-0.34378,0.00041,8.56988]
[1776815434963,38.94,76358.52,1.17,-0.34378,0.00041,8.56988]
[1776815435023,38.94,76361.87,1.17,-0.34243,0.00041,8.55753]
[1776815436223,38.94,76361.87,1.17,-0.34243,0.00041,8.55753]
[1776815436256,38.94,76364.54,1.17,-0.34136,0.0004,8.54764]
[1776815439787,38.95,76371.34,1.17,-0.33864,0.0004,8.52228]
[1776815441001,38.95,76374.5,1.17,-0.33737,0.0004,8.51033]
[1776815446041,38.97,76376.36,1.17,-0.33667,0.0004,8.50365]
[1776815449531,38.98,76372.9,1.17,-0.3381,0.0004,8.51719]
[1776815454247,38.98,76364.56,1.17,-0.34149,0.0004,8.54891]
[1776815456111,38.99,76357.71,1.17,-0.34427,0.00041,8.57438]
[1776815457996,38.99,76354.13,1.17,-0.34574,0.00041,8.58755]
[1776815463631,38.99,76352.61,1.17,-0.34637,0.00041,8.59324]
[1776815465179,38.99,76352.61,1.17,-0.34637,0.00041,8.59324]
[1776815465244,38.99,76352.61,1.17,-0.34637,0.00041,8.59324]
[1776815465646,38.99,76350.89,1.17,-0.34707,0.00041,8.59949]
[1776815465695,38.99,76350.89,1.17,-0.34707,0.00041,8.59949]
[1776815466687,39.0,76345.69,1.17,-0.3492,0.00041,8.61821]
[1776815468059,39.0,76345.69,1.17,-0.3492,0.00041,8.61821]
[1776815468108,39.0,76345.69,1.17,-0.3492,0.00041,8.61821]
[1776815473201,39.01,76344.79,1.17,-0.3496,0.00041,8.62175]
[1776815474234,39.01,76343.5,1.17,-0.35014,0.00041,8.62645]
[1776815476267,39.01,76340.36,1.17,-0.35144,0.00041,8.63765]
[1776815481234,39.02,76337.25,1.17,-0.35273,0.00041,8.64877]
[1776815486251,39.03,76336.94,1.17,-0.35288,0.00041,8.65001]
[1776815487189,39.03,76330.59,1.17,-0.35549,0.00041,8.67201]
[1776815488246,39.03,76327.78,1.17,-0.35664,0.00041,8.68163]
[1776815493413,39.04,76325.48,1.17,-0.35747,0.00041,8.67951]
[1776815498494,39.05,76323.83,1.17,-0.35818,0.00041,8.68536]
[1776815499034,39.05,76323.83,1.17,-0.35818,0.00041,8.68536]
[1776815499266,39.05,76319.38,1.17,-0.36002,0.00041,8.70029]
[1776815500722,39.05,76318.73,1.17,-0.36029,0.00041,8.7025]
[1776815501278,39.05,76318.73,1.17,-0.36029,0.00041,8.7025]
[1776815501212,39.05,76346.31,1.17,-0.349,0.00041,8.60769]
[1776815501893,39.05,76346.31,1.17,-0.349,0.00041,8.60769]
[1776815501995,39.02,76356.27,1.17,-0.34485,0.00041,8.57077]
[1776815503218,39.02,76356.27,1.17,-0.34485,0.00041,8.57077]
[1776815503272,39.02,76358.74,1.17,-0.34385,0.00041,8.56176]
[1776815504057,39.02,76358.74,1.17,-0.34385,0.00041,8.56176]
[1776815504125,39.02,76358.74,1.17,-0.34385,0.00041,8.56176]
[1776815504164,39.02,76358.74,1.17,-0.34385,0.00041,8.56176]
[1776815504222,39.02,76358.74,1.17,-0.34385,0.00041,8.56176]
[1776815504226,39.03,76366.92,1.17,-0.34055,0.0004,8.53143]
[1776815504364,39.03,76366.92,1.17,-0.34055,0.0004,8.53143]
[1776815504733,39.03,76366.92,1.17,-0.34055,0.0004,8.53143]
[1776815505236,39.03,76374.31,1.17,-0.33757,0.0004,8.50354]
[1776815506094,39.03,76374.31,1.17,-0.33757,0.0004,8.50354]
[1776815506148,39.03,76374.31,1.17,-0.33757,0.0004,8.50354]
[1776815506298,39.03,76381.76,1.17,-0.33459,0.0004,8.47495]
[1776815507329,39.03,76381.76,1.17,-0.33459,0.0004,8.47495]
[1776815506936,39.03,76389.88,1.17,-0.33134,0.0004,8.44324]
[1776815507383,39.03,76389.88,1.17,-0.33134,0.0004,8.44324]
[1776815507939,39.03,76389.88,1.17,-0.33135,0.0004,8.4433]
[1776815509094,39.03,76389.88,1.17,-0.33135,0.0004,8.4433]
[1776815509224,39.03,76389.88,1.17,-0.33135,0.0004,8.4433]
[1776815509257,39.03,76390.06,1.17,-0.33128,0.0004,8.44268]
[1776815510315,39.03,76396.41,1.17,-0.32876,0.0004,8.41754]
[1776815514240,39.04,76393.47,1.17,-0.32996,0.0004,8.42958]
[1776815515328,39.05,76387.07,1.17,-0.33253,0.0004,8.45492]
[1776815516292,39.05,76394.46,1.17,-0.32959,0.0004,8.42583]
[1776815517270,39.05,76397.06,1.17,-0.32856,0.0004,8.41552]
[1776815519332,39.05,76400.07,1.17,-0.32738,0.0004,8.40361]
[1776815520325,39.05,76405.64,1.17,-0.32518,0.0004,8.38116]
[1776815520551,39.05,76405.64,1.17,-0.32518,0.0004,8.38116]
[1776815521207,39.05,76405.64,1.17,-0.32518,0.0004,8.38116]
[1776815521290,39.06,76424.45,1.17,-0.31777,0.00039,8.3033]
[1776815522018,39.06,76424.45,1.17,-0.31777,0.00039,8.3033]
[1776815522351,39.06,76422.63,1.17,-0.31849,0.00039,8.31097]
[1776815522384,39.06,76422.63,1.17,-0.31849,0.00039,8.31097]
[1776815522809,39.06,76422.63,1.17,-0.31849,0.00039,8.31097]
[1776815523058,39.06,76424.79,1.17,-0.31765,0.00039,8.302]
[1776815524217,39.06,76431.89,1.17,-0.31489,0.00039,8.27197]
[1776815525507,39.06,76430.93,1.17,-0.31527,0.00039,8.27612]
[1776815525554,39.06,76430.93,1.17,-0.31527,0.00039,8.27612]
[1776815526124,39.06,76430.93,1.17,-0.31527,0.00039,8.27612]
[1776815526306,39.06,76434.49,1.17,-0.31388,0.00039,8.26096]
[1776815526423,39.06,76434.49,1.17,-0.31388,0.00039,8.26096]
[1776815527267,39.07,76428.99,1.17,-0.31604,0.00039,8.28453]
[1776815528215,39.09,76411.72,1.17,-0.3229,0.00039,8.35767]
[1776815529521,39.09,76411.72,1.17,-0.32292,0.00039,8.35779]
[1776815529997,39.09,76411.72,1.17,-0.32292,0.00039,8.35779]
[1776815530313,39.12,76399.03,1.17,-0.32805,0.0004,8.41053]
[1776815533350,39.12,76395.15,1.17,-0.32962,0.0004,8.42624]
[1776815535136,39.13,76390.7,1.17,-0.33141,0.0004,8.444]
[1776815536143,39.13,76387.53,1.17,-0.33268,0.0004,8.4565]
[1776815537158,39.13,76387.53,1.17,-0.33268,0.0004,8.4565]
[1776815537222,39.13,76385.36,1.17,-0.33355,0.0004,8.46502]
[1776815539267,39.13,76391.72,1.17,-0.33103,0.0004,8.44023]
[1776815542190,39.14,76387.43,1.17,-0.33275,0.0004,8.45723]
[1776815544304,39.14,76391.41,1.17,-0.33118,0.0004,8.44178]
[1776815546386,39.15,76384.04,1.17,-0.33413,0.0004,8.47069]
[1776815547108,39.15,76384.04,1.17,-0.33413,0.0004,8.47069]
[1776815547115,39.15,76384.04,1.17,-0.33413,0.0004,8.47069]
[1776815547221,39.15,76384.04,1.17,-0.33413,0.0004,8.47069]
[1776815547293,39.15,76384.04,1.17,-0.33413,0.0004,8.47069]
[1776815547343,39.15,76384.04,1.17,-0.33413,0.0004,8.47069]
[1776815547327,39.15,76367.22,1.17,-0.34089,0.0004,8.53471]
[1776815547498,39.15,76367.22,1.17,-0.34089,0.0004,8.53471]
[1776815547554,39.15,76367.22,1.17,-0.34089,0.0004,8.53471]
[1776815547561,39.15,76367.22,1.17,-0.34089,0.0004,8.53471]
[1776815547565,39.15,76367.22,1.17,-0.34089,0.0004,8.53471]
[1776815548287,39.15,76369.21,1.17,-0.3401,0.0004,8.52738]
[1776815549238,39.15,76369.21,1.17,-0.3401,0.0004,8.52744]
[1776815549696,39.15,76369.21,1.17,-0.3401,0.0004,8.52744]
[1776815549762,39.15,76369.21,1.17,-0.3401,0.0004,8.52744]
[1776815549841,39.15,76369.21,1.17,-0.3401,0.0004,8.52744]
[1776815549883,39.15,76369.21,1.17,-0.3401,0.0004,8.52744]
[1776815549961,39.15,76369.21,1.17,-0.3401,0.0004,8.52744]
[1776815550038,39.15,76369.21,1.17,-0.3401,0.0004,8.52744]
[1776815550096,39.15,76369.21,1.17,-0.3401,0.0004,8.52744]
[1776815550253,39.15,76369.21,1.17,-0.3401,0.0004,8.52744]
[1776815550268,39.15,76369.21,1.17,-0.3401,0.0004,8.52744]
[1776815550291,39.16,76370.36,1.17,-0.33965,0.0004,8.5232]
[1776815551674,39.16,76370.36,1.17,-0.3395,0.0004,8.51308]
[1776815552259,39.16,76366.45,1.17,-0.34109,0.0004,8.52778]
[1776815555226,39.16,76364.46,1.17,-0.3419,0.0004,8.5353]
[1776815555290,39.16,76359.37,1.17,-0.34396,0.0004,8.55412]
[1776815560314,39.17,76360.89,1.17,-0.34338,0.0004,8.5488]
[1776815564344,39.18,76355.91,1.17,-0.34541,0.0004,8.5672]
[1776815565364,39.18,76346.87,1.17,-0.34909,0.00041,8.59969]
[1776815566144,39.18,76346.87,1.17,-0.34909,0.00041,8.59969]
[1776815566262,39.18,76346.87,1.17,-0.34909,0.00041,8.59969]
[1776815566356,39.18,76346.87,1.17,-0.34909,0.00041,8.59978]
[1776815570389,39.19,76344.37,1.17,-0.35014,0.00041,8.60889]
[1776815572399,39.19,76340.51,1.17,-0.35173,0.00041,8.62255]
[1776815575420,39.2,76332.81,1.17,-0.35489,0.00041,8.64932]
[1776815579078,39.2,76333.33,1.17,-0.35468,0.00041,8.64764]
[1776815579377,39.2,76333.72,1.17,-0.35453,0.00041,8.64634]
[1776815584484,39.21,76333.23,1.17,-0.35475,0.00041,8.64823]
[1776815589519,39.22,76331.49,1.17,-0.35549,0.00041,8.65435]
[1776815594554,39.22,76331.89,1.17,-0.35534,0.00041,8.65314]
[1776815597750,39.23,76325.35,1.17,-0.35803,0.00041,8.67533]
[1776815600835,39.23,76321.94,1.17,-0.35944,0.00041,8.68682]
[1776815606124,39.24,76320.21,1.17,-0.36017,0.00041,8.6927]
[1776815608971,39.24,76327.28,1.17,-0.35729,0.00041,8.66928]
[1776815615124,39.25,76325.92,1.17,-0.35772,0.00041,8.66392]
[1776815619977,39.25,76322.51,1.17,-0.35914,0.00041,8.67546]
[1776815622453,39.25,76322.04,1.17,-0.35934,0.00041,8.67706]
[1776815622174,39.25,76315.7,1.17,-0.36195,0.00041,8.69794]
[1776815623438,39.25,76315.49,1.17,-0.36204,0.00041,8.69865]
[1776815628473,39.26,76313.3,1.17,-0.36295,0.00041,8.70587]
[1776815628452,39.26,76318.06,1.17,-0.361,0.00041,8.69039]
[1776815633502,39.27,76316.53,1.17,-0.36165,0.00041,8.69556]
[1776815638457,39.27,76310.32,1.17,-0.36422,0.00041,8.7158]
[1776815642450,39.27,76306.59,1.17,-0.36577,0.00041,8.72775]
[1776815647666,39.28,76305.47,1.17,-0.36623,0.00041,8.73135]
[1776815651609,39.28,76304.36,1.17,-0.3667,0.00041,8.73489]
[1776815651641,39.28,76304.36,1.17,-0.3667,0.00041,8.73489]
[1776815652385,39.28,76305.21,1.17,-0.36635,0.00041,8.73221]
[1776815653737,39.28,76304.22,1.17,-0.36676,0.00041,8.73534]
[1776815653744,39.28,76304.22,1.17,-0.36676,0.00041,8.73534]
[1776815653758,39.28,76304.22,1.17,-0.36676,0.00041,8.73534]
[1776815653788,39.28,76304.22,1.17,-0.36676,0.00041,8.73534]
[1776815653852,39.28,76304.22,1.17,-0.36676,0.00041,8.73534]
[1776815653977,39.28,76304.22,1.17,-0.36676,0.00041,8.73534]
[1776815654004,39.28,76304.22,1.17,-0.36676,0.00041,8.73534]
[1776815654200,39.28,76304.22,1.17,-0.36676,0.00041,8.73534]
[1776815654463,39.28,76312.45,1.17,-0.36336,0.00041,8.70912]
[1776815655400,39.28,76312.45,1.17,-0.36336,0.00041,8.70912]
[1776815655435,39.28,76312.45,1.17,-0.36336,0.00041,8.70912]
[1776815655447,39.28,76317.61,1.17,-0.36124,0.00041,8.69236]
[1776815656928,39.28,76317.61,1.17,-0.36124,0.00041,8.69236]
[1776815657287,39.28,76317.08,1.17,-0.36146,0.00041,8.6941]
[1776815659001,39.28,76322.38,1.17,-0.35929,0.00041,8.67667]
[1776815663167,39.28,76328.53,1.17,-0.35677,0.00041,8.65616]
[1776815664262,39.28,76328.53,1.17,-0.35677,0.00041,8.65616]
[1776815664306,39.28,76328.53,1.17,-0.35677,0.00041,8.65616]
[1776815664317,39.28,76332.96,1.17,-0.35497,0.00041,8.64115]
[1776815665005,39.28,76332.96,1.17,-0.35497,0.00041,8.64115]
[1776815665274,39.28,76332.96,1.17,-0.35497,0.00041,8.64115]
[1776815665316,39.28,76332.96,1.17,-0.35497,0.00041,8.64115]
[1776815665323,39.28,76333.16,1.17,-0.35489,0.00041,8.64049]
[1776815667017,39.28,76333.09,1.17,-0.35492,0.00041,8.64077]
[1776815667323,39.28,76333.38,1.17,-0.35481,0.00041,8.63981]
[1776815669077,39.29,76330.05,1.17,-0.35617,0.00041,8.6512]
[1776815674112,39.29,76328.87,1.17,-0.35654,0.00041,8.64525]
[1776815677136,39.29,76321.64,1.17,-0.35951,0.00041,8.6695]
[1776815684052,39.3,76320.45,1.17,-0.36,0.00041,8.67349]
[1776815687140,39.3,76317.32,1.17,-0.36131,0.00041,8.68395]
[1776815693249,39.31,76315.62,1.17,-0.36203,0.00041,8.68967]
[1776815694286,39.31,76324.01,1.17,-0.35859,0.00041,8.66208]
[1776815695545,39.31,76326.55,1.17,-0.35755,0.00041,8.65361]
[1776815695650,39.31,76326.55,1.17,-0.35755,0.00041,8.65361]
[1776815695762,39.31,76326.55,1.17,-0.35755,0.00041,8.65361]
[1776815695855,39.31,76326.55,1.17,-0.35755,0.00041,8.65361]
[1776815696038,39.31,76326.55,1.17,-0.35755,0.00041,8.65361]
[1776815696064,39.31,76326.55,1.17,-0.35755,0.00041,8.65361]
[1776815696166,39.31,76326.55,1.17,-0.35755,0.00041,8.65361]
[1776815696261,39.31,76326.55,1.17,-0.35755,0.00041,8.65361]
[1776815696355,39.31,76326.55,1.17,-0.35755,0.00041,8.65361]
[1776815696488,39.31,76326.55,1.17,-0.35755,0.00041,8.65361]
[1776815696456,39.31,76341.63,1.17,-0.3514,0.00041,8.60205]
[1776815696572,39.31,76341.63,1.17,-0.3514,0.00041,8.60205]
[1776815696747,39.31,76341.63,1.17,-0.3514,0.00041,8.60205]
[1776815697282,39.31,76341.63,1.17,-0.35139,0.00041,8.60202]
[1776815698317,39.31,76341.63,1.17,-0.35139,0.00041,8.60202]
[1776815698507,39.31,76346.36,1.17,-0.34947,0.00041,8.58543]
[1776815701902,39.31,76345.84,1.17,-0.34969,0.00041,8.58733]
[1776815701940,39.31,76345.84,1.17,-0.34969,0.00041,8.58733]
[1776815703477,39.31,76345.84,1.17,-0.34969,0.00041,8.58735]
[1776815704524,39.32,76345.47,1.17,-0.34985,0.00041,8.5887]
[1776815706549,39.32,76337.12,1.17,-0.35325,0.00041,8.61783]
[1776815707496,39.32,76334.12,1.17,-0.35448,0.00041,8.62818]
[1776815712429,39.32,76330.69,1.17,-0.3559,0.00041,8.63999]
[1776815715468,39.33,76325.68,1.17,-0.35795,0.00041,8.65693]
[1776815720463,39.33,76324.74,1.17,-0.35835,0.00041,8.66016]
[1776815720488,39.33,76325.01,1.17,-0.35824,0.00041,8.65928]
[1776815725513,39.33,76325.76,1.17,-0.35795,0.00041,8.65687]
[1776815730569,39.34,76327.59,1.17,-0.35721,0.00041,8.65086]
[1776815735103,39.34,76326.43,1.17,-0.35757,0.00041,8.6448]
[1776815735582,39.34,76322.29,1.17,-0.35927,0.00041,8.65861]
[1776815735942,39.34,76322.29,1.17,-0.35927,0.00041,8.65861]
[1776815736460,39.34,76322.29,1.17,-0.35927,0.00041,8.65861]
[1776815736495,39.34,76322.29,1.17,-0.35927,0.00041,8.65861]
[1776815736555,39.34,76322.29,1.17,-0.35927,0.00041,8.65864]
[1776815736596,39.34,76319.22,1.17,-0.36053,0.00041,8.66876]
[1776815737927,39.34,76319.22,1.17,-0.36053,0.00041,8.66876]
[1776815738570,39.34,76319.22,1.17,-0.36053,0.00041,8.66878]
[1776815739969,39.35,76319.27,1.17,-0.36052,0.00041,8.66866]
[1776815740026,39.35,76319.27,1.17,-0.36052,0.00041,8.66866]
[1776815740062,39.35,76319.27,1.17,-0.36052,0.00041,8.66866]
[1776815740224,39.35,76319.27,1.17,-0.36052,0.00041,8.66866]
[1776815741025,39.35,76319.31,1.17,-0.3605,0.00041,8.66853]
[1776815741094,39.35,76319.31,1.17,-0.3605,0.00041,8.66853]
[1776815741118,39.35,76319.31,1.17,-0.3605,0.00041,8.66853]
[1776815741593,39.35,76319.37,1.17,-0.36048,0.00041,8.66834]
[1776815741691,39.35,76319.37,1.17,-0.36048,0.00041,8.66834]
[1776815741745,39.35,76319.37,1.17,-0.36048,0.00041,8.66834]
[1776815741779,39.35,76319.37,1.17,-0.36048,0.00041,8.66834]
[1776815741791,39.35,76319.37,1.17,-0.36048,0.00041,8.66834]
[1776815741835,39.35,76319.37,1.17,-0.36048,0.00041,8.66834]
[1776815742596,39.35,76318.1,1.17,-0.361,0.00041,8.67251]
[1776815747730,39.35,76316.88,1.17,-0.3615,0.00041,8.67651]
[1776815748062,39.35,76324.64,1.17,-0.35832,0.00041,8.65094]
[1776815749645,39.35,76336.47,1.17,-0.35348,0.00041,8.61088]
[1776815750655,39.35,76340.01,1.17,-0.35204,0.00041,8.59866]
[1776815753525,39.35,76340.59,1.17,-0.3518,0.00041,8.59665]
[1776815754522,39.35,76339.27,1.17,-0.35235,0.00041,8.60127]
[1776815759544,39.35,76339.1,1.17,-0.35242,0.00041,8.6019]
[1776815764594,39.35,76340.57,1.17,-0.35183,0.00041,8.59687]
[1776815769610,39.35,76339.37,1.17,-0.35233,0.00041,8.60111]
[1776815769618,39.36,76334.41,1.17,-0.35435,0.00041,8.61819]
[1776815772115,39.36,76336.3,1.17,-0.35358,0.00041,8.61176]
[1776815772176,39.36,76336.3,1.17,-0.35358,0.00041,8.61176]
[1776815773693,39.36,76336.35,1.17,-0.35357,0.00041,8.61165]
[1776815773814,39.36,76336.35,1.17,-0.35357,0.00041,8.61168]
[1776815778849,39.36,76335.58,1.17,-0.3539,0.00041,8.61446]
[1776815783883,39.37,76336.01,1.17,-0.35374,0.00041,8.61312]
[1776815786101,39.37,76335.86,1.17,-0.35381,0.00041,8.61367]
[1776815786541,39.37,76331.63,1.17,-0.35554,0.00041,8.62812]
[1776815790492,39.37,76334.27,1.17,-0.35447,0.00041,8.61923]
[1776815791535,39.38,76336.64,1.17,-0.35337,0.00041,8.60102]
[1776815795255,39.38,76339.7,1.17,-0.35213,0.00041,8.59057]
[1776815797552,39.38,76343.49,1.17,-0.35059,0.00041,8.5774]
[1776815800609,39.38,76340.89,1.17,-0.35166,0.00041,8.58651]
[1776815805891,39.38,76341.56,1.17,-0.35139,0.00041,8.58426]
[1776815808617,39.39,76336.54,1.17,-0.35344,0.00041,8.60167]
[1776815813192,39.39,76334.09,1.17,-0.35446,0.00041,8.61023]
[1776815815653,39.39,76330.93,1.17,-0.35576,0.00041,8.62103]
[1776815820982,39.4,76331.34,1.17,-0.35561,0.00041,8.6198]
[1776815822426,39.4,76334.43,1.17,-0.35436,0.00041,8.60935]
[1776815823646,39.4,76331.38,1.17,-0.35561,0.00041,8.61975]
[1776815825545,39.4,76331.49,1.17,-0.35557,0.00041,8.61942]
[1776815825552,39.4,76331.49,1.17,-0.35557,0.00041,8.61942]
[1776815825592,39.4,76330.98,1.17,-0.35578,0.00041,8.62117]
[1776815830640,39.41,76331.12,1.17,-0.35573,0.00041,8.62081]
[1776815832040,39.41,76331.56,1.17,-0.35556,0.00041,8.61937]
[1776815832662,39.41,76332.13,1.17,-0.35533,0.00041,8.61746]
[1776815837674,39.41,76332.43,1.17,-0.35522,0.00041,8.61657]
[1776815842759,39.42,76333.74,1.17,-0.3547,0.00041,8.61224]
[1776815847772,39.42,76333.96,1.17,-0.35463,0.00041,8.61161]
[1776815852798,39.43,76334.58,1.17,-0.35425,0.00041,8.5995]
[1776815857802,39.43,76333.65,1.17,-0.35464,0.00041,8.6028]
[1776815862805,39.44,76332.73,1.17,-0.35503,0.00041,8.60606]
[1776815867811,39.44,76332.38,1.17,-0.35519,0.00041,8.60735]
[1776815872893,39.44,76332.46,1.17,-0.35517,0.00041,8.60718]
[1776815875142,39.44,76332.59,1.17,-0.35512,0.00041,8.60677]
[1776815875698,39.44,76343.27,1.17,-0.35077,0.00041,8.57003]
[1776815876637,39.45,76347.8,1.17,-0.34893,0.00041,8.55416]
[1776815877669,39.45,76351.92,1.17,-0.34726,0.0004,8.53954]
[1776815878498,39.45,76351.92,1.17,-0.34726,0.0004,8.53954]
[1776815878535,39.45,76351.92,1.17,-0.34726,0.0004,8.53954]
[1776815879774,39.45,76352.0,1.17,-0.34723,0.0004,8.53927]
[1776815879955,39.45,76352.09,1.17,-0.3472,0.0004,8.53897]
[1776815885047,39.45,76351.37,1.17,-0.34749,0.00041,8.5416]
[1776815890066,39.45,76350.3,1.17,-0.34793,0.00041,8.54546]
[1776815895102,39.45,76350.51,1.17,-0.34785,0.00041,8.54476]
[1776815899714,39.45,76343.8,1.17,-0.35059,0.00041,8.56848]
[1776815904732,39.46,76343.52,1.17,-0.3507,0.00041,8.5695]
[1776815909766,39.46,76349.66,1.17,-0.34822,0.00041,8.54793]
[1776815913363,39.46,76344.65,1.17,-0.35011,0.00041,8.55545]
[1776815916570,39.46,76341.31,1.17,-0.35147,0.00041,8.56712]
[1776815921595,39.46,76339.22,1.17,-0.35233,0.00041,8.57444]
[1776815921666,39.46,76343.56,1.17,-0.35057,0.00041,8.55939]
[1776815922710,39.46,76347.43,1.17,-0.34899,0.00041,8.5458]
[1776815924678,39.46,76353.32,1.17,-0.34661,0.0004,8.52489]
[1776815925682,39.46,76360.73,1.17,-0.34361,0.0004,8.49816]
[1776815930754,39.46,76361.9,1.17,-0.34315,0.0004,8.49393]
[1776815935803,39.46,76364.04,1.17,-0.34227,0.0004,8.48601]
[1776815936703,39.46,76360.5,1.17,-0.3437,0.0004,8.49897]
[1776815942671,39.47,76360.49,1.17,-0.34373,0.0004,8.49919]
[1776815945821,39.47,76357.75,1.17,-0.34485,0.0004,8.50928]
[1776815946701,39.47,76357.75,1.17,-0.34485,0.0004,8.50928]
[1776815946757,39.47,76354.59,1.17,-0.34613,0.0004,8.52069]
[1776815946906,39.47,76354.59,1.17,-0.34613,0.0004,8.52069]
[1776815947427,39.47,76354.59,1.17,-0.34613,0.0004,8.52069]
[1776815947478,39.47,76354.59,1.17,-0.34613,0.0004,8.52069]
[1776815947579,39.47,76349.16,1.17,-0.34833,0.00041,8.54006]
[1776815948789,39.47,76349.16,1.17,-0.34833,0.00041,8.54006]
[1776815949504,39.47,76349.16,1.17,-0.34833,0.00041,8.54007]
[1776815949605,39.47,76346.27,1.17,-0.34951,0.00041,8.55028]
[1776815954324,39.48,76343.43,1.17,-0.35067,0.00041,8.56025]
[1776815958113,39.48,76339.89,1.17,-0.35211,0.00041,8.57258]
[1776815959675,39.48,76335.83,1.17,-0.35377,0.00041,8.58659]
[1776815962141,39.48,76332.7,1.17,-0.35506,0.00041,8.59735]
[1776815967430,39.49,76333.78,1.17,-0.35463,0.00041,8.5938]
[1776815970495,39.49,76337.4,1.17,-0.35317,0.00041,8.58152]
[1776815970572,39.49,76342.71,1.17,-0.35101,0.00041,8.5632]
[1776815972214,39.49,76346.57,1.17,-0.3493,0.00041,8.53951]
[1776815976241,39.49,76343.36,1.17,-0.35061,0.00041,8.55083]
[1776815977247,39.49,76339.98,1.17,-0.35199,0.00041,8.5626]
[1776815978254,39.49,76336.89,1.17,-0.35325,0.00041,8.57329]
[1776815983290,39.5,76336.12,1.17,-0.35358,0.00041,8.57608]
[1776815988325,39.5,76336.29,1.17,-0.35353,0.00041,8.57564]
[1776815992353,39.51,76332.45,1.17,-0.35511,0.00041,8.58885]
[1776815994495,39.51,76333.16,1.17,-0.35483,0.00041,8.58646]
[1776815994530,39.51,76333.16,1.17,-0.35483,0.00041,8.58646]
[1776815994631,39.51,76339.96,1.17,-0.35205,0.00041,8.56315]
[1776815996380,39.51,76344.68,1.17,-0.35013,0.00041,8.54675]
[1776815998261,39.51,76345.36,1.17,-0.34986,0.00041,8.54439]
[1776815998391,39.51,76345.36,1.17,-0.34986,0.00041,8.54439]
[1776815998499,39.51,76348.88,1.17,-0.34843,0.00041,8.53202]
[1776816001702,39.51,76364.82,1.17,-0.342,0.0004,8.47465]
[1776816002849,39.51,76376.15,1.17,-0.33744,0.0004,8.43244]
[1776816003836,39.51,76372.26,1.17,-0.339,0.0004,8.44701]
[1776816003934,39.51,76372.26,1.17,-0.339,0.0004,8.44701]
[1776816004842,39.51,76377.64,1.17,-0.33684,0.0004,8.42681]
[1776816005516,39.51,76377.64,1.17,-0.33684,0.0004,8.42681]
[1776816005587,39.51,76377.64,1.17,-0.33684,0.0004,8.42681]
[1776816005601,39.51,76377.64,1.17,-0.33684,0.0004,8.42681]
[1776816005719,39.51,76380.71,1.17,-0.33561,0.0004,8.41516]
[1776816007541,39.51,76380.71,1.17,-0.33561,0.0004,8.41518]
[1776816007567,39.51,76381.75,1.17,-0.3352,0.0004,8.41124]
[1776816012553,39.52,76379.15,1.17,-0.33626,0.0004,8.42128]
[1776816018545,39.52,76379.4,1.17,-0.33617,0.0004,8.4205]
[1776816019668,39.52,76371.95,1.17,-0.33917,0.0004,8.44861]
[1776816025168,39.53,76372.62,1.17,-0.33893,0.0004,8.44641]
[1776816025185,39.53,76372.62,1.17,-0.33893,0.0004,8.44641]
[1776816025851,39.53,76372.62,1.17,-0.33893,0.0004,8.44641]
[1776816025734,39.53,76367.65,1.17,-0.34093,0.0004,8.46493]
[1776816026660,39.53,76367.65,1.17,-0.34094,0.0004,8.46499]
[1776816031700,39.54,76361.84,1.17,-0.34315,0.0004,8.47629]
[1776816033715,39.54,76356.98,1.17,-0.34513,0.0004,8.49401]
[1776816034745,39.54,76356.98,1.17,-0.34513,0.0004,8.49401]
[1776816034774,39.54,76356.98,1.17,-0.34513,0.0004,8.49401]
[1776816034846,39.55,76350.31,1.17,-0.34783,0.00041,8.51789]
[1776816035914,39.55,76350.31,1.17,-0.34783,0.00041,8.51793]
[1776816036736,39.55,76354.06,1.17,-0.34632,0.0004,8.50458]
[1776816037525,39.55,76354.06,1.17,-0.34632,0.0004,8.50458]
[1776816037746,39.55,76355.15,1.17,-0.34588,0.0004,8.50069]
[1776816039674,39.55,76355.15,1.17,-0.34588,0.0004,8.50072]
[1776816039868,39.55,76344.45,1.17,-0.35022,0.00041,8.53861]
[1776816040356,39.55,76344.45,1.17,-0.35022,0.00041,8.53861]
[1776816040399,39.55,76344.45,1.17,-0.35022,0.00041,8.53861]
[1776816041770,39.55,76342.01,1.17,-0.35123,0.00041,8.54722]
[1776816044232,39.56,76341.0,1.17,-0.35165,0.00041,8.55081]
[1776816044235,39.56,76341.0,1.17,-0.35165,0.00041,8.55081]
[1776816044321,39.56,76341.0,1.17,-0.35165,0.00041,8.55081]
[1776816044348,39.56,76341.0,1.17,-0.35165,0.00041,8.55081]
[1776816044401,39.56,76341.0,1.17,-0.35165,0.00041,8.55081]
[1776816044795,39.56,76345.43,1.17,-0.34985,0.00041,8.53543]
[1776816045799,39.55,76357.26,1.17,-0.34505,0.0004,8.49336]
[1776816046945,39.56,76359.6,1.17,-0.34411,0.0004,8.48491]
[1776816046977,39.56,76359.6,1.17,-0.34411,0.0004,8.48491]
[1776816047862,39.56,76359.6,1.17,-0.34411,0.0004,8.48491]
[1776816047813,39.56,76354.55,1.17,-0.34615,0.0004,8.50313]
[1776816048874,39.56,76354.58,1.17,-0.34614,0.0004,8.50305]
[1776816050847,39.56,76357.67,1.17,-0.34489,0.0004,8.49197]
[1776816053855,39.56,76351.64,1.17,-0.34734,0.00041,8.51359]
[1776816056876,39.56,76358.17,1.17,-0.3447,0.0004,8.49024]
[1776816058890,39.56,76350.9,1.17,-0.34765,0.00041,8.51631]
[1776816063926,39.56,76350.32,1.17,-0.34789,0.00041,8.51841]
[1776816064934,39.56,76345.66,1.17,-0.34978,0.00041,8.53484]
[1776816065941,39.56,76342.39,1.17,-0.35111,0.00041,8.54626]
[1776816068961,39.57,76339.73,1.17,-0.35221,0.00041,8.55556]
[1776816070104,39.57,76339.73,1.17,-0.35221,0.00041,8.55556]
[1776816070206,39.57,76338.86,1.17,-0.35257,0.00041,8.55862]
[1776816075338,39.57,76339.52,1.17,-0.35231,0.00041,8.55648]
[1776816077355,39.58,76338.75,1.17,-0.35263,0.00041,8.55916]
[1776816077447,39.58,76338.46,1.17,-0.35275,0.00041,8.56019]
[1776816079030,39.58,76344.64,1.17,-0.35024,0.00041,8.53878]
[1776816081314,39.58,76343.12,1.17,-0.35086,0.00041,8.54409]
[1776816081378,39.58,76343.12,1.17,-0.35086,0.00041,8.54409]
[1776816083059,39.58,76340.34,1.17,-0.35199,0.00041,8.55375]
[1776816086907,39.58,76341.5,1.17,-0.35152,0.00041,8.54979]
[1776816086981,39.58,76340.96,1.17,-0.35175,0.00041,8.55169]
[1776816087191,39.58,76346.32,1.17,-0.34957,0.00041,8.53308]
[1776816088675,39.58,76352.77,1.17,-0.34696,0.0004,8.51033]
[1776816090781,39.58,76357.17,1.17,-0.34519,0.0004,8.49462]
[1776816092974,39.58,76362.59,1.17,-0.34286,0.0004,8.46479]
[1776816093734,39.58,76362.59,1.17,-0.34286,0.0004,8.46479]
[1776816093747,39.58,76362.59,1.17,-0.34286,0.0004,8.46479]
[1776816093946,39.59,76363.34,1.17,-0.34256,0.0004,8.4621]
[1776816097934,39.59,76367.09,1.17,-0.34107,0.0004,8.44852]
[1776816098916,39.59,76373.72,1.17,-0.3384,0.0004,8.4239]
[1776816102166,39.59,76374.25,1.17,-0.3382,0.0004,8.42196]
[1776816102202,39.59,76374.25,1.17,-0.3382,0.0004,8.42196]
[1776816102263,39.59,76374.25,1.17,-0.3382,0.0004,8.42196]
[1776816102485,39.59,76374.25,1.17,-0.3382,0.0004,8.42196]
[1776816102536,39.59,76374.25,1.17,-0.3382,0.0004,8.42196]
[1776816102939,39.59,76373.88,1.17,-0.33835,0.0004,8.42335]
[1776816105965,39.59,76366.41,1.17,-0.34135,0.0004,8.45112]
[1776816106967,39.59,76348.94,1.17,-0.34841,0.00041,8.51408]
[1776816107231,39.6,76348.94,1.17,-0.34842,0.00041,8.51413]
[1776816108235,39.6,76345.1,1.17,-0.34998,0.00041,8.52765]
[1776816112262,39.6,76349.61,1.17,-0.34816,0.00041,8.51187]
[1776816113573,39.6,76360.09,1.17,-0.34392,0.0004,8.47439]
[1776816116526,39.6,76359.42,1.17,-0.3442,0.0004,8.47687]
[1776816116627,39.6,76362.23,1.17,-0.34307,0.0004,8.4667]
[1776816122692,39.61,76362.51,1.17,-0.34297,0.0004,8.46586]
[1776816122794,39.61,76357.2,1.17,-0.34512,0.0004,8.4851]
[1776816125750,39.61,76359.0,1.17,-0.3444,0.0004,8.47866]
[1776816125927,39.61,76375.28,1.17,-0.33785,0.0004,8.41876]
[1776816126908,39.61,76380.64,1.17,-0.33571,0.0004,8.39852]
[1776816127884,39.61,76383.27,1.17,-0.33466,0.0004,8.38854]
[1776816129019,39.61,76383.27,1.17,-0.33466,0.0004,8.38854]
[1776816129037,39.61,76383.39,1.17,-0.33461,0.0004,8.38811]
[1776816129110,39.61,76383.39,1.17,-0.33461,0.0004,8.38811]
[1776816129525,39.61,76383.39,1.17,-0.33461,0.0004,8.38811]
[1776816129642,39.61,76383.39,1.17,-0.33461,0.0004,8.38811]
[1776816129652,39.61,76391.44,1.17,-0.33141,0.0004,8.35714]
[1776816130879,39.61,76395.49,1.17,-0.32979,0.0004,8.34128]
[1776816131226,39.61,76395.49,1.17,-0.32979,0.0004,8.34128]
[1776816131884,39.61,76396.78,1.17,-0.32928,0.0004,8.33621]
[1776816133342,39.61,76396.78,1.17,-0.32928,0.0004,8.33621]
[1776816133923,39.61,76391.09,1.17,-0.33154,0.0004,8.35843]
[1776816137776,39.61,76389.73,1.17,-0.33209,0.0004,8.3638]
[1776816137819,39.61,76389.73,1.17,-0.33209,0.0004,8.3638]
[1776816140974,39.61,76397.56,1.17,-0.32899,0.0004,8.33332]
[1776816146504,39.62,76396.46,1.17,-0.32943,0.0004,8.33771]
[1776816147641,39.62,76396.46,1.17,-0.32943,0.0004,8.33771]
[1776816147878,39.62,76396.46,1.17,-0.32943,0.0004,8.33771]
[1776816147901,39.62,76396.46,1.17,-0.32943,0.0004,8.33771]
[1776816148022,39.62,76396.46,1.17,-0.32943,0.0004,8.33771]
[1776816148026,39.62,76389.94,1.17,-0.33203,0.0004,8.36315]
[1776816149525,39.62,76380.71,1.17,-0.33571,0.0004,8.39861]
[1776816151099,39.62,76378.6,1.17,-0.3364,0.0004,8.39631]
[1776816151205,39.62,76378.6,1.17,-0.3364,0.0004,8.39631]
[1776816151392,39.62,76378.6,1.17,-0.3364,0.0004,8.39631]
[1776816151474,39.62,76378.6,1.17,-0.3364,0.0004,8.39631]
[1776816151522,39.62,76378.6,1.17,-0.3364,0.0004,8.39631]
[1776816151693,39.62,76378.6,1.17,-0.3364,0.0004,8.39631]
[1776816151766,39.62,76378.6,1.17,-0.3364,0.0004,8.39631]
[1776816151907,39.62,76378.6,1.17,-0.3364,0.0004,8.39631]
[1776816151949,39.62,76378.6,1.17,-0.3364,0.0004,8.39631]
[1776816152019,39.62,76360.66,1.17,-0.34362,0.0004,8.46279]
[1776816152140,39.62,76360.66,1.17,-0.34362,0.0004,8.46279]
[1776816152224,39.62,76360.66,1.17,-0.34362,0.0004,8.46279]
[1776816152334,39.62,76360.66,1.17,-0.34362,0.0004,8.46279]
[1776816152546,39.62,76360.43,1.17,-0.34372,0.0004,8.46372]
[1776816153555,39.63,76350.07,1.17,-0.34792,0.00041,8.50087]
[1776816155340,39.63,76349.27,1.17,-0.34825,0.00041,8.50373]
[1776816155412,39.63,76349.27,1.17,-0.34825,0.00041,8.50373]
[1776816155665,39.63,76348.46,1.17,-0.34858,0.00041,8.50662]
[1776816156922,39.63,76348.46,1.17,-0.34858,0.00041,8.50662]
[1776816156943,39.63,76348.46,1.17,-0.34858,0.00041,8.50662]
[1776816162617,39.63,76349.33,1.17,-0.34824,0.00041,8.50365]
[1776816168531,39.63,76349.98,1.17,-0.34798,0.00041,8.50136]
[1776816171045,39.63,76342.42,1.17,-0.35105,0.00041,8.52781]
[1776816174046,39.63,76340.34,1.17,-0.3519,0.00041,8.53509]
[1776816173694,39.64,76344.46,1.17,-0.35023,0.00041,8.52084]
[1776816174701,39.64,76344.46,1.17,-0.35023,0.00041,8.52086]
[1776816179738,39.64,76346.25,1.17,-0.34952,0.00041,8.51473]
[1776816183777,39.64,76341.12,1.17,-0.3516,0.00041,8.53258]
[1776816187986,39.64,76340.52,1.17,-0.35185,0.00041,8.53467]
[1776816188039,39.64,76341.52,1.17,-0.35144,0.00041,8.53122]
[1776816189597,39.64,76341.52,1.17,-0.35145,0.00041,8.53122]
[1776816190012,39.64,76353.27,1.17,-0.34667,0.0004,8.48997]
[1776816190278,39.64,76353.27,1.17,-0.34667,0.0004,8.48997]
[1776816190293,39.64,76353.27,1.17,-0.34667,0.0004,8.48997]
[1776816190715,39.64,76353.27,1.17,-0.34667,0.0004,8.48997]
[1776816190751,39.64,76353.27,1.17,-0.34667,0.0004,8.48997]
[1776816190772,39.64,76353.27,1.17,-0.34667,0.0004,8.48997]
[1776816191037,39.64,76366.25,1.17,-0.34143,0.0004,8.44302]
[1776816191879,39.64,76370.06,1.17,-0.3399,0.0004,8.42892]
[1776816193915,39.64,76370.06,1.17,-0.3399,0.0004,8.4289]
[1776816193979,39.64,76370.06,1.17,-0.3399,0.0004,8.4289]
[1776816193989,39.64,76370.06,1.17,-0.3399,0.0004,8.4289]
[1776816195395,39.64,76370.82,1.17,-0.33959,0.0004,8.42608]
[1776816195491,39.64,76370.82,1.17,-0.33959,0.0004,8.42608]
[1776816195925,39.64,76370.82,1.17,-0.33959,0.0004,8.42608]
[1776816195990,39.64,76370.82,1.17,-0.33959,0.0004,8.42608]
[1776816196027,39.64,76364.25,1.17,-0.34223,0.0004,8.45028]
[1776816197536,39.64,76365.61,1.17,-0.34169,0.0004,8.44532]
[1776816197567,39.64,76365.61,1.17,-0.34169,0.0004,8.44532]
[1776816198167,39.64,76365.61,1.17,-0.34168,0.0004,8.4453]
[1776816198979,39.64,76361.23,1.17,-0.34345,0.0004,8.46127]
[1776816203911,39.64,76365.84,1.17,-0.34161,0.0004,8.44461]
[1776816204921,39.64,76375.06,1.17,-0.3379,0.0004,8.41039]
[1776816209780,39.64,76374.43,1.17,-0.33815,0.0004,8.41276]
[1776816209846,39.64,76374.43,1.17,-0.33815,0.0004,8.41276]
[1776816209956,39.64,76387.68,1.17,-0.33286,0.0004,8.36245]
[1776816210324,39.64,76387.68,1.17,-0.33286,0.0004,8.36245]
[1776816210406,39.64,76387.68,1.17,-0.33286,0.0004,8.36245]
[1776816210501,39.64,76387.68,1.17,-0.33286,0.0004,8.36245]
[1776816210565,39.64,76387.68,1.17,-0.33286,0.0004,8.36245]
[1776816210596,39.64,76387.68,1.17,-0.33286,0.0004,8.36245]
[1776816210652,39.64,76387.68,1.17,-0.33286,0.0004,8.36245]
[1776816210801,39.64,76387.68,1.17,-0.33286,0.0004,8.36245]
[1776816210862,39.64,76387.68,1.17,-0.33286,0.0004,8.36245]
[1776816211024,39.64,76387.68,1.17,-0.33286,0.0004,8.36245]
[1776816211072,39.64,76387.68,1.17,-0.33286,0.0004,8.36245]
[1776816210964,39.64,76406.18,1.17,-0.32552,0.00039,8.28982]
[1776816211223,39.64,76406.18,1.17,-0.32552,0.00039,8.28982]
[1776816211971,39.64,76402.64,1.17,-0.32676,0.0004,8.29355]
[1776816212262,39.64,76402.64,1.17,-0.32676,0.0004,8.29355]
[1776816212328,39.64,76402.64,1.17,-0.32676,0.0004,8.29355]
[1776816212482,39.64,76402.64,1.17,-0.32676,0.0004,8.29355]
[1776816212799,39.64,76402.64,1.17,-0.32676,0.0004,8.29355]
[1776816213019,39.64,76401.0,1.17,-0.32741,0.0004,8.30009]
[1776816216723,39.65,76400.77,1.17,-0.32751,0.0004,8.30108]
[1776816216737,39.65,76400.77,1.17,-0.32751,0.0004,8.30108]
[1776816216779,39.65,76400.77,1.17,-0.32751,0.0004,8.30108]
[1776816216793,39.65,76400.77,1.17,-0.32751,0.0004,8.30108]
[1776816216851,39.65,76400.77,1.17,-0.32751,0.0004,8.30108]
[1776816217004,39.65,76400.78,1.17,-0.32751,0.0004,8.30107]
[1776816217948,39.65,76400.78,1.17,-0.32751,0.0004,8.30107]
[1776816217958,39.65,76400.78,1.17,-0.32751,0.0004,8.30107]
[1776816218116,39.65,76398.55,1.17,-0.3284,0.0004,8.30991]
[1776816219065,39.65,76398.55,1.17,-0.3284,0.0004,8.30991]
[1776816219097,39.65,76398.55,1.17,-0.3284,0.0004,8.30991]
[1776816220406,39.65,76400.2,1.17,-0.32775,0.0004,8.30344]
[1776816221033,39.65,76400.32,1.17,-0.3277,0.0004,8.30299]
[1776816222014,39.65,76400.32,1.17,-0.3277,0.0004,8.30299]
[1776816222023,39.65,76400.32,1.17,-0.3277,0.0004,8.30299]
[1776816222026,39.65,76400.32,1.17,-0.3277,0.0004,8.30299]
[1776816222115,39.65,76397.72,1.17,-0.32873,0.0004,8.31328]
[1776816224113,39.65,76395.04,1.17,-0.3298,0.0004,8.32384]
[1776816229183,39.65,76393.09,1.17,-0.33058,0.0004,8.33151]
[1776816231501,39.65,76392.62,1.17,-0.33078,0.0004,8.33342]
[1776816232110,39.65,76396.57,1.17,-0.32921,0.0004,8.31799]
[1776816236138,39.66,76403.51,1.17,-0.32647,0.0004,8.29063]
[1776816236551,39.66,76403.51,1.17,-0.32647,0.0004,8.29063]
[1776816237000,39.66,76403.51,1.17,-0.32647,0.0004,8.29063]
[1776816237062,39.66,76406.25,1.17,-0.32539,0.00039,8.27974]
[1776816238041,39.66,76418.38,1.17,-0.32061,0.00039,8.23062]
[1776816238575,39.66,76418.38,1.17,-0.32061,0.00039,8.23062]
[1776816238645,39.66,76418.38,1.17,-0.32061,0.00039,8.23062]
[1776816238665,39.66,76418.38,1.17,-0.32061,0.00039,8.23062]
[1776816238735,39.66,76427.31,1.17,-0.31712,0.00039,8.19373]
[1776816239865,39.66,76427.31,1.17,-0.31712,0.00039,8.19373]
[1776816239882,39.66,76429.67,1.17,-0.3162,0.00039,8.18392]
[1776816242104,39.66,76425.99,1.17,-0.31765,0.00039,8.19937]
[1776816242915,39.66,76425.99,1.17,-0.31765,0.00039,8.19937]
[1776816242947,39.66,76425.99,1.17,-0.31765,0.00039,8.19937]
[1776816243075,39.66,76425.99,1.17,-0.31765,0.00039,8.19937]
[1776816243133,39.66,76425.99,1.17,-0.31765,0.00039,8.19937]
[1776816243139,39.66,76421.72,1.17,-0.31932,0.00039,8.21708]
[1776816243265,39.66,76418.29,1.17,-0.32067,0.00039,8.23117]
[1776816244680,39.66,76418.29,1.17,-0.32067,0.00039,8.23117]
[1776816244782,39.66,76418.29,1.17,-0.32067,0.00039,8.23117]
[1776816244857,39.66,76418.29,1.17,-0.32067,0.00039,8.23117]
[1776816244883,39.66,76415.85,1.17,-0.32163,0.00039,8.2412]
[1776816245369,39.66,76415.85,1.17,-0.32163,0.00039,8.2412]
[1776816246660,39.66,76416.2,1.17,-0.32149,0.00039,8.2398]
[1776816246803,39.66,76412.77,1.17,-0.32285,0.00039,8.25377]
[1776816247859,39.66,76408.3,1.17,-0.32461,0.00039,8.27182]
[1776816248954,39.66,76396.87,1.17,-0.32913,0.0004,8.31725]
[1776816249950,39.66,76396.87,1.17,-0.32913,0.0004,8.31725]
[1776816250109,39.67,76391.41,1.17,-0.33131,0.0004,8.3386]
[1776816255135,39.67,76392.51,1.17,-0.33087,0.0004,8.33435]
[1776816260139,39.67,76391.73,1.17,-0.33119,0.0004,8.33744]
[1776816265162,39.67,76391.22,1.17,-0.33139,0.0004,8.33945]
[1776816270209,39.67,76391.69,1.17,-0.33121,0.0004,8.33767]
[1776816271184,39.67,76389.01,1.17,-0.33212,0.0004,8.33767]
[1776816271897,39.67,76383.35,1.17,-0.33438,0.0004,8.35945]
[1776816273404,39.67,76378.73,1.17,-0.33623,0.0004,8.37706]
[1776816276931,39.68,76374.44,1.17,-0.33797,0.0004,8.39329]
[1776816277863,39.68,76366.0,1.17,-0.34136,0.0004,8.4246]
[1776816280681,39.68,76362.72,1.17,-0.34269,0.0004,8.43662]
[1776816286933,39.68,76363.11,1.17,-0.34253,0.0004,8.43523]
[1776816292018,39.68,76364.72,1.17,-0.34189,0.0004,8.42937]
[1776816292156,39.68,76334.52,1.17,-0.35414,0.00041,8.53593]
[1776816292949,39.68,76331.6,1.17,-0.35534,0.00041,8.54584]
[1776816293291,39.68,76331.6,1.17,-0.35534,0.00041,8.54584]
[1776816294140,39.68,76331.6,1.17,-0.35534,0.00041,8.54584]
[1776816294078,39.68,76330.27,1.17,-0.35589,0.00041,8.55033]
[1776816294894,39.68,76329.16,1.17,-0.35634,0.00041,8.55408]
[1776816299950,39.68,76327.57,1.17,-0.35701,0.00041,8.55947]
[1776816301154,39.68,76327.57,1.17,-0.35701,0.00041,8.55947]
[1776816301179,39.69,76324.45,1.17,-0.35829,0.00041,8.56985]
[1776816303661,39.69,76323.99,1.17,-0.35848,0.00041,8.57137]
[1776816303729,39.69,76325.89,1.17,-0.3577,0.00041,8.56508]
[1776816309668,39.68,76327.28,1.17,-0.35712,0.00041,8.56039]
[1776816313209,39.68,76342.97,1.17,-0.3507,0.00041,8.50692]
[1776816314208,39.68,76347.0,1.17,-0.34905,0.00041,8.49276]
[1776816315136,39.67,76342.65,1.17,-0.35081,0.00041,8.50787]
[1776816316225,39.67,76340.07,1.17,-0.35186,0.00041,8.51678]
[1776816318131,39.67,76345.0,1.17,-0.34985,0.00041,8.49964]
[1776816319154,39.67,76345.0,1.17,-0.34985,0.00041,8.49964]
[1776816319190,39.67,76348.07,1.17,-0.3486,0.00041,8.48885]
[1776816319955,39.67,76364.46,1.17,-0.34196,0.0004,8.42999]
[1776816321192,39.67,76364.46,1.17,-0.34196,0.0004,8.42999]
[1776816321227,39.67,76369.14,1.17,-0.34006,0.0004,8.41272]
[1776816321274,39.67,76369.14,1.17,-0.34006,0.0004,8.41272]
[1776816321754,39.67,76369.38,1.17,-0.33997,0.0004,8.41182]
[1776816322763,39.67,76373.59,1.17,-0.33827,0.0004,8.39614]
[1776816324119,39.67,76379.2,1.17,-0.33602,0.0004,8.37503]
[1776816325861,39.67,76378.83,1.17,-0.33617,0.0004,8.3764]
[1776816325975,39.67,76378.83,1.17,-0.33617,0.0004,8.3764]
[1776816326022,39.66,76374.9,1.17,-0.33774,0.0004,8.39117]
[1776816327706,39.66,76374.9,1.17,-0.33774,0.0004,8.39119]
[1776816328241,39.67,76373.62,1.17,-0.33826,0.0004,8.39598]
[1776816330215,39.66,76379.21,1.17,-0.33601,0.0004,8.37496]
[1776816335754,39.66,76379.58,1.17,-0.3357,0.0004,8.36309]
[1776816337535,39.66,76380.5,1.17,-0.33532,0.0004,8.35956]
[1776816337618,39.66,76380.5,1.17,-0.33532,0.0004,8.35956]
[1776816337875,39.66,76380.64,1.17,-0.33527,0.0004,8.35901]
[1776816339091,39.66,76397.75,1.17,-0.32844,0.0004,8.29276]
[1776816340886,39.66,76397.16,1.17,-0.32867,0.0004,8.2951]
[1776816345287,39.66,76397.71,1.17,-0.32846,0.0004,8.29301]
[1776816346576,39.66,76398.72,1.17,-0.32806,0.0004,8.28905]
[1776816346606,39.66,76398.72,1.17,-0.32806,0.0004,8.28905]
[1776816346664,39.66,76398.72,1.17,-0.32806,0.0004,8.28905]
[1776816349088,39.66,76402.16,1.17,-0.32669,0.0004,8.27533]
[1776816350729,39.66,76400.25,1.17,-0.32744,0.0004,8.28286]
[1776816350746,39.66,76400.25,1.17,-0.32744,0.0004,8.28286]
[1776816350958,39.66,76419.25,1.17,-0.31994,0.00039,8.20613]
[1776816351968,39.66,76413.3,1.17,-0.32228,0.00039,8.23049]
[1776816356008,39.66,76411.27,1.17,-0.32309,0.00039,8.23879]
[1776816356230,39.66,76401.95,1.17,-0.32677,0.0004,8.27619]
[1776816357134,39.66,76397.76,1.17,-0.32844,0.0004,8.29278]
[1776816358211,39.66,76386.36,1.17,-0.33298,0.0004,8.33718]
[1776816360014,39.66,76385.67,1.17,-0.33326,0.0004,8.33987]
[1776816360099,39.66,76385.67,1.17,-0.33326,0.0004,8.33987]
[1776816360232,39.66,76385.67,1.17,-0.33326,0.0004,8.33987]
[1776816361043,39.66,76386.21,1.17,-0.33304,0.0004,8.33779]
[1776816364080,39.66,76377.85,1.17,-0.33639,0.0004,8.36966]
[1776816364578,39.66,76377.85,1.17,-0.33639,0.0004,8.36966]
[1776816364627,39.66,76377.85,1.17,-0.33639,0.0004,8.36966]
[1776816369987,39.66,76376.71,1.17,-0.33685,0.0004,8.37398]
[1776816370273,39.66,76375.63,1.17,-0.33728,0.0004,8.37804]
[1776816371217,39.66,76384.96,1.17,-0.33355,0.0004,8.34261]
[1776816373196,39.66,76387.56,1.17,-0.33251,0.0004,8.33259]
[1776816375249,39.66,76386.9,1.17,-0.33277,0.0004,8.33513]
[1776816375269,39.66,76386.9,1.17,-0.33277,0.0004,8.33513]
[1776816376227,39.66,76396.88,1.17,-0.32879,0.0004,8.29628]
[1776816380118,39.66,76400.02,1.17,-0.32754,0.0004,8.28383]
[1776816380219,39.66,76404.31,1.17,-0.32584,0.0004,8.26677]
[1776816382295,39.66,76397.36,1.17,-0.32859,0.0004,8.29425]
[1776816383264,39.66,76394.54,1.17,-0.32971,0.0004,8.30532]
[1776816385251,39.66,76388.99,1.17,-0.33191,0.0004,8.32686]
[1776816386248,39.66,76391.68,1.17,-0.33084,0.0004,8.3164]
[1776816389287,39.65,76397.21,1.17,-0.32863,0.0004,8.29466]
[1776816394329,39.65,76396.9,1.17,-0.32857,0.0004,8.28524]
[1776816399337,39.65,76396.07,1.17,-0.32888,0.0004,8.28837]
[1776816403199,39.64,76399.2,1.17,-0.32763,0.0004,8.27591]
[1776816408596,39.64,76400.85,1.17,-0.32696,0.0004,8.26926]
[1776816409268,39.64,76398.16,1.17,-0.32803,0.0004,8.2799]
[1776816412251,39.64,76409.38,1.17,-0.32357,0.0004,8.235]
[1776816413278,39.64,76412.13,1.17,-0.32248,0.00039,8.22382]
[1776816414277,39.64,76420.75,1.17,-0.31908,0.00039,8.18846]
[1776816416177,39.64,76422.44,1.17,-0.31842,0.00039,8.18144]
[1776816416196,39.64,76422.44,1.17,-0.31842,0.00039,8.18144]
[1776816416226,39.64,76422.44,1.17,-0.31842,0.00039,8.18144]
[1776816416236,39.64,76422.1,1.17,-0.31855,0.00039,8.18284]
[1776816417511,39.63,76422.1,1.17,-0.31855,0.00039,8.18282]
[1776816417612,39.63,76427.63,1.17,-0.31638,0.00039,8.15977]
[1776816419871,39.63,76429.28,1.17,-0.31573,0.00039,8.15284]
[1776816420073,39.63,76429.28,1.17,-0.31573,0.00039,8.15284]
[1776816420104,39.63,76429.28,1.17,-0.31573,0.00039,8.15284]
[1776816420256,39.63,76429.28,1.17,-0.31573,0.00039,8.15284]
[1776816420339,39.63,76437.08,1.17,-0.31268,0.00039,8.11986]
[1776816420386,39.63,76437.08,1.17,-0.31268,0.00039,8.11986]
[1776816420595,39.63,76437.08,1.17,-0.31268,0.00039,8.11986]
[1776816420686,39.63,76437.08,1.17,-0.31268,0.00039,8.11986]
[1776816420808,39.63,76437.08,1.17,-0.31268,0.00039,8.11986]
[1776816420874,39.63,76437.08,1.17,-0.31268,0.00039,8.11986]
[1776816420997,39.63,76437.08,1.17,-0.31268,0.00039,8.11986]
[1776816421027,39.63,76437.08,1.17,-0.31268,0.00039,8.11986]
[1776816421211,39.63,76437.08,1.17,-0.31268,0.00039,8.11986]
[1776816421277,39.63,76437.08,1.17,-0.31268,0.00039,8.11986]
[1776816421306,39.63,76452.91,1.17,-0.30654,0.00039,8.05152]
[1776816421418,39.63,76452.91,1.17,-0.30654,0.00039,8.05152]
[1776816421493,39.63,76452.91,1.17,-0.30654,0.00039,8.05152]
[1776816421628,39.63,76452.91,1.17,-0.30654,0.00039,8.05152]
[1776816421698,39.63,76452.91,1.17,-0.30654,0.00039,8.05152]
[1776816421786,39.63,76452.91,1.17,-0.30654,0.00039,8.05152]
[1776816421947,39.63,76442.38,1.17,-0.31062,0.00039,8.09718]
[1776816423107,39.63,76442.38,1.17,-0.31062,0.00039,8.09718]
[1776816423325,39.63,76435.31,1.17,-0.31337,0.00039,8.1274]
[1776816428393,39.63,76433.61,1.17,-0.31403,0.00039,8.13455]
[1776816429260,39.63,76423.62,1.17,-0.31794,0.00039,8.17643]
[1776816432192,39.63,76419.92,1.17,-0.31939,0.00039,8.19166]
[1776816436359,39.63,76408.99,1.17,-0.32369,0.0004,8.23614]
[1776816437319,39.63,76405.7,1.17,-0.32499,0.0004,8.2494]
[1776816438364,39.63,76400.2,1.17,-0.32717,0.0004,8.27134]
[1776816443373,39.63,76398.07,1.17,-0.32802,0.0004,8.27977]
[1776816443560,39.63,76396.31,1.17,-0.32872,0.0004,8.2867]
[1776816444243,39.63,76395.42,1.17,-0.32907,0.0004,8.29021]
[1776816446353,39.63,76400.39,1.17,-0.3271,0.0004,8.27059]
[1776816451404,39.63,76399.49,1.17,-0.3273,0.0004,8.2638]
[1776816454283,39.63,76390.33,1.17,-0.33095,0.0004,8.29985]
[1776816456368,39.63,76386.37,1.17,-0.33255,0.0004,8.31526]
[1776816459350,39.63,76380.8,1.17,-0.33478,0.0004,8.33669]
[1776816464377,39.63,76382.13,1.17,-0.33425,0.0004,8.33161]
[1776816465330,39.63,76387.45,1.17,-0.33212,0.0004,8.31114]
[1776816467380,39.63,76390.05,1.17,-0.33108,0.0004,8.30103]
[1776816468383,39.63,76394.49,1.17,-0.3293,0.0004,8.28367]
[1776816470381,39.63,76397.42,1.17,-0.32813,0.0004,8.27208]
[1776816472376,39.63,76407.65,1.17,-0.32406,0.0004,8.2312]
[1776816473345,39.63,76403.57,1.17,-0.32568,0.0004,8.2476]
[1776816478345,39.63,76402.72,1.17,-0.32602,0.0004,8.25099]
[1776816479331,39.63,76407.29,1.17,-0.3242,0.0004,8.23265]
[1776816481207,39.63,76411.77,1.17,-0.32243,0.0004,8.21453]
[1776816482333,39.63,76414.91,1.17,-0.32119,0.00039,8.2017]
[1776816482959,39.63,76414.91,1.17,-0.32119,0.00039,8.2017]
[1776816483061,39.63,76414.42,1.17,-0.32138,0.00039,8.20368]
[1776816484918,39.63,76407.96,1.17,-0.32394,0.0004,8.22994]
[1776816487156,39.63,76415.05,1.17,-0.32113,0.00039,8.20111]
[1776816488943,39.63,76428.02,1.17,-0.31602,0.00039,8.14732]
[1776816490957,39.63,76432.32,1.17,-0.31434,0.00039,8.12922]
[1776816496412,39.63,76432.88,1.17,-0.31412,0.00039,8.12685]
[1776816498083,39.63,76437.42,1.17,-0.31235,0.00039,8.10761]
[1776816500221,39.63,76453.58,1.17,-0.30608,0.00039,8.03773]
[1776816501050,39.63,76453.58,1.17,-0.30608,0.00039,8.03773]
[1776816501097,39.63,76453.58,1.17,-0.30608,0.00039,8.03773]
[1776816503299,39.63,76450.76,1.17,-0.30717,0.00039,8.05011]
[1776816503862,39.63,76450.76,1.17,-0.30717,0.00039,8.05011]
[1776816504088,39.63,76446.52,1.17,-0.30882,0.00039,8.06858]
[1776816509302,39.63,76448.16,1.17,-0.30819,0.00039,8.06154]
[1776816509315,39.63,76454.4,1.17,-0.30578,0.00039,8.03431]
[1776816511429,39.63,76457.82,1.17,-0.30428,0.00039,8.00865]
[1776816516132,39.64,76452.28,1.17,-0.30643,0.00039,8.03322]
[1776816516806,39.64,76452.28,1.17,-0.30643,0.00039,8.03322]
[1776816516854,39.64,76452.28,1.17,-0.30643,0.00039,8.03322]
[1776816518060,39.64,76451.1,1.17,-0.30689,0.00039,8.03841]
[1776816518392,39.64,76451.21,1.17,-0.30685,0.00039,8.03796]
[1776816521406,39.64,76454.04,1.17,-0.30577,0.00039,8.02566]
[1776816526766,39.64,76453.1,1.17,-0.30615,0.00039,8.02999]
[1776816528424,39.65,76459.68,1.17,-0.30362,0.00039,8.00109]
[1776816530157,39.65,76459.36,1.17,-0.30374,0.00039,8.0025]
[1776816530231,39.65,76459.36,1.17,-0.30374,0.00039,8.00251]
[1776816533254,39.65,76463.91,1.17,-0.30199,0.00038,7.98236]
[1776816534397,39.65,76466.5,1.17,-0.301,0.00038,7.97083]
[1776816540012,39.65,76467.62,1.17,-0.30057,0.00038,7.96579]
[1776816541780,39.65,76467.42,1.17,-0.30065,0.00038,7.96669]
[1776816541977,39.65,76467.42,1.17,-0.30065,0.00038,7.96669]
[1776816542384,39.65,76467.42,1.17,-0.30065,0.00038,7.96669]
[1776816542421,39.65,76480.27,1.17,-0.29574,0.00038,7.90851]
[1776816543323,39.65,76480.27,1.17,-0.29574,0.00038,7.90846]
[1776816544193,39.65,76480.27,1.17,-0.29574,0.00038,7.90846]
[1776816544247,39.65,76480.27,1.17,-0.29574,0.00038,7.90846]
[1776816544257,39.65,76480.27,1.17,-0.29574,0.00038,7.90846]
[1776816546945,39.65,76483.99,1.17,-0.29435,0.00038,7.89172]
[1776816547270,39.65,76483.99,1.17,-0.29435,0.00038,7.89172]
[1776816547479,39.66,76485.55,1.17,-0.29378,0.00038,7.88488]
[1776816548467,39.66,76485.55,1.17,-0.29378,0.00038,7.88488]
[1776816548579,39.66,76486.84,1.17,-0.29329,0.00038,7.87893]
[1776816548702,39.66,76486.84,1.17,-0.29329,0.00038,7.87893]
[1776816549399,39.66,76486.84,1.17,-0.29329,0.00038,7.87893]
[1776816549471,39.66,76486.84,1.17,-0.29329,0.00038,7.87893]
[1776816549387,39.66,76506.14,1.17,-0.28604,0.00037,7.78886]
[1776816549659,39.66,76506.14,1.17,-0.28604,0.00037,7.78886]
[1776816549708,39.66,76506.14,1.17,-0.28604,0.00037,7.78886]
[1776816549865,39.66,76506.14,1.17,-0.28604,0.00037,7.78886]
[1776816549913,39.66,76506.14,1.17,-0.28604,0.00037,7.78886]
[1776816549920,39.66,76506.14,1.17,-0.28604,0.00037,7.78886]
[1776816550371,39.66,76506.14,1.17,-0.28604,0.00037,7.78886]
[1776816551379,39.66,76511.2,1.17,-0.28415,0.00037,7.76476]
[1776816551864,39.66,76511.2,1.17,-0.28415,0.00037,7.76476]
[1776816551949,39.66,76511.2,1.17,-0.28415,0.00037,7.76476]
[1776816552442,39.66,76512.96,1.17,-0.2835,0.00037,7.75642]
[1776816557495,39.7,76513.71,1.17,-0.28341,0.00037,7.75539]
[1776816562456,39.73,76518.39,1.17,-0.28179,0.00037,7.73445]
[1776816563477,39.73,76510.45,1.17,-0.28474,0.00037,7.77246]
[1776816567491,39.73,76513.47,1.17,-0.28363,0.00037,7.7582]
[1776816568500,39.73,76519.33,1.17,-0.28145,0.00037,7.7301]
[1776816571499,39.73,76519.01,1.17,-0.28157,0.00037,7.73166]
[1776816571324,39.73,76509.05,1.17,-0.28509,0.00037,7.76854]
[1776816571714,39.73,76509.05,1.17,-0.28509,0.00037,7.76854]
[1776816571837,39.73,76509.05,1.17,-0.28509,0.00037,7.76854]
[1776816571845,39.73,76509.05,1.17,-0.28509,0.00037,7.76854]
[1776816571881,39.73,76509.05,1.17,-0.28509,0.00037,7.76854]
[1776816571909,39.73,76509.05,1.17,-0.28509,0.00037,7.76854]
[1776816572038,39.73,76509.05,1.17,-0.28509,0.00037,7.76854]
[1776816572154,39.73,76509.05,1.17,-0.28509,0.00037,7.76854]
[1776816572261,39.73,76509.05,1.17,-0.28509,0.00037,7.76854]
[1776816572345,39.73,76509.05,1.17,-0.28509,0.00037,7.76854]
[1776816572459,39.73,76509.05,1.17,-0.28509,0.00037,7.76854]
[1776816572364,39.74,76492.38,1.17,-0.29136,0.00038,7.84692]
[1776816572518,39.74,76492.38,1.17,-0.29136,0.00038,7.84692]
[1776816572679,39.74,76492.38,1.17,-0.29136,0.00038,7.84692]
[1776816572730,39.74,76492.38,1.17,-0.29136,0.00038,7.84692]
[1776816572746,39.74,76492.38,1.17,-0.29136,0.00038,7.84692]
[1776816572869,39.74,76492.38,1.17,-0.29136,0.00038,7.84692]
[1776816572884,39.74,76492.38,1.17,-0.29136,0.00038,7.84692]
[1776816572937,39.74,76492.38,1.17,-0.29136,0.00038,7.84692]
[1776816573082,39.74,76492.38,1.17,-0.29136,0.00038,7.84692]
[1776816573120,39.74,76492.38,1.17,-0.29136,0.00038,7.84692]
[1776816573306,39.74,76492.38,1.17,-0.29136,0.00038,7.84692]
[1776816573363,39.74,76492.38,1.17,-0.29136,0.00038,7.84692]
[1776816573513,39.74,76482.74,1.17,-0.29501,0.00038,7.89136]
[1776816573567,39.74,76482.74,1.17,-0.29501,0.00038,7.89136]
[1776816576434,39.73,76483.31,1.17,-0.29479,0.00038,7.8887]
[1776816577093,39.73,76481.49,1.17,-0.29548,0.00038,7.89702]
[1776816581098,39.74,76480.48,1.17,-0.29587,0.00038,7.90171]
[1776816581148,39.74,76480.48,1.17,-0.29587,0.00038,7.90171]
[1776816581175,39.74,76480.48,1.17,-0.29587,0.00038,7.90171]
[1776816581186,39.74,76478.62,1.17,-0.29658,0.00038,7.91018]
[1776816586715,39.74,76476.61,1.17,-0.29734,0.00038,7.91927]
[1776816593209,39.74,76473.96,1.17,-0.29835,0.00038,7.93126]
[1776816593288,39.74,76464.69,1.17,-0.3019,0.00038,7.9728]
[1776816597282,39.74,76460.79,1.17,-0.3034,0.00038,7.99015]
[1776816602943,39.74,76459.28,1.17,-0.30398,0.00038,7.99688]
[1776816603286,39.74,76459.28,1.17,-0.30398,0.00038,7.99688]
[1776816603529,39.74,76459.28,1.17,-0.30398,0.00038,7.99688]
[1776816603309,39.74,76457.62,1.17,-0.30462,0.00039,8.0042]
[1776816603589,39.74,76457.62,1.17,-0.30462,0.00039,8.0042]
[1776816603652,39.74,76457.62,1.17,-0.30462,0.00039,8.0042]
[1776816604386,39.74,76440.25,1.17,-0.31135,0.00039,8.0795]
[1776816604970,39.74,76440.25,1.17,-0.31135,0.00039,8.0795]
[1776816604982,39.74,76440.25,1.17,-0.31135,0.00039,8.0795]
[1776816605027,39.74,76440.25,1.17,-0.31135,0.00039,8.0795]
[1776816605343,39.74,76440.25,1.17,-0.31135,0.00039,8.0795]
[1776816605438,39.74,76437.66,1.17,-0.31236,0.00039,8.09057]
[1776816606505,39.74,76431.38,1.17,-0.31482,0.00039,8.11714]
[1776816607333,39.74,76431.38,1.17,-0.31482,0.00039,8.11714]
[1776816607369,39.74,76431.38,1.17,-0.31482,0.00039,8.11714]
[1776816607403,39.74,76426.22,1.17,-0.31684,0.00039,8.13874]
[1776816608024,39.74,76426.22,1.17,-0.31684,0.00039,8.13874]
[1776816608062,39.74,76426.22,1.17,-0.31684,0.00039,8.13874]
[1776816608108,39.74,76422.93,1.17,-0.31813,0.00039,8.15238]
[1776816609009,39.74,76422.93,1.17,-0.31813,0.00039,8.15238]
[1776816609110,39.74,76422.0,1.17,-0.31849,0.00039,8.15621]
[1776816610106,39.74,76422.0,1.17,-0.31849,0.00039,8.15621]
[1776816610300,39.74,76422.0,1.17,-0.31849,0.00039,8.15621]
[1776816610369,39.74,76422.0,1.17,-0.31849,0.00039,8.15621]
[1776816610501,39.74,76422.0,1.17,-0.31849,0.00039,8.15621]
[1776816610502,39.74,76420.13,1.17,-0.31923,0.00039,8.16393]
[1776816612468,39.74,76420.13,1.17,-0.31923,0.00039,8.16393]
[1776816612510,39.74,76412.98,1.17,-0.32204,0.00039,8.19316]
[1776816613314,39.74,76407.33,1.17,-0.32428,0.0004,8.21596]
[1776816614354,39.74,76401.44,1.17,-0.32661,0.0004,8.23948]
[1776816614782,39.74,76401.44,1.17,-0.32661,0.0004,8.23948]
[1776816615496,39.74,76395.77,1.17,-0.32887,0.0004,8.26185]
[1776816619064,39.74,76394.66,1.17,-0.3293,0.0004,8.26613]
[1776816619080,39.74,76394.66,1.17,-0.3293,0.0004,8.26613]
[1776816619087,39.74,76394.66,1.17,-0.3293,0.0004,8.26613]
[1776816619134,39.74,76394.66,1.17,-0.3293,0.0004,8.26613]
[1776816619171,39.74,76394.66,1.17,-0.3293,0.0004,8.26613]
[1776816619229,39.74,76394.66,1.17,-0.3293,0.0004,8.26613]
[1776816619288,39.74,76394.66,1.17,-0.3293,0.0004,8.26613]
[1776816619325,39.74,76394.66,1.17,-0.3293,0.0004,8.26613]
[1776816619386,39.74,76394.66,1.17,-0.3293,0.0004,8.26613]
[1776816619539,39.74,76394.66,1.17,-0.3293,0.0004,8.26613]
[1776816619546,39.73,76380.62,1.17,-0.33492,0.0004,8.32027]
[1776816619743,39.73,76380.62,1.17,-0.33492,0.0004,8.32027]
[1776816619814,39.73,76380.62,1.17,-0.33492,0.0004,8.32027]
[1776816619946,39.73,76380.62,1.17,-0.33492,0.0004,8.32027]
[1776816620019,39.73,76380.62,1.17,-0.33492,0.0004,8.32027]
[1776816620166,39.73,76380.62,1.17,-0.33492,0.0004,8.32027]
[1776816620197,39.73,76380.62,1.17,-0.33492,0.0004,8.32027]
[1776816620380,39.73,76380.62,1.17,-0.33492,0.0004,8.32027]
[1776816620438,39.73,76380.62,1.17,-0.33492,0.0004,8.32027]
[1776816620481,39.74,76376.63,1.17,-0.33652,0.0004,8.33539]
[1776816620590,39.74,76376.63,1.17,-0.33652,0.0004,8.33539]
[1776816620615,39.74,76376.63,1.17,-0.33652,0.0004,8.33539]
[1776816620803,39.74,76376.63,1.17,-0.33652,0.0004,8.33539]
[1776816620882,39.74,76376.63,1.17,-0.33652,0.0004,8.33539]
[1776816620893,39.74,76376.63,1.17,-0.33652,0.0004,8.33539]
[1776816620924,39.74,76376.63,1.17,-0.33652,0.0004,8.33539]
[1776816621141,39.74,76374.55,1.17,-0.33736,0.0004,8.34322]
[1776816623521,39.74,76374.55,1.17,-0.33736,0.0004,8.3432]
[1776816623554,39.74,76374.55,1.17,-0.33736,0.0004,8.3432]
[1776816622878,39.73,76367.9,1.17,-0.34004,0.0004,8.36791]
[1776816623737,39.73,76367.9,1.17,-0.34004,0.0004,8.36791]
[1776816623807,39.73,76367.9,1.17,-0.34004,0.0004,8.36791]
[1776816623943,39.73,76360.65,1.17,-0.34296,0.00041,8.39442]
[1776816624696,39.73,76360.65,1.17,-0.34296,0.00041,8.39442]
[1776816625747,39.73,76360.54,1.17,-0.343,0.00041,8.39479]
[1776816626559,39.73,76358.91,1.17,-0.34366,0.00041,8.40067]
[1776816627140,39.73,76356.3,1.17,-0.34472,0.00041,8.41005]
[1776816628811,39.73,76354.51,1.17,-0.34544,0.00041,8.41646]
[1776816629577,39.73,76354.93,1.17,-0.34527,0.00041,8.41491]
[1776816634580,39.73,76351.77,1.17,-0.3464,0.00041,8.41583]
[1776816635592,39.73,76348.12,1.17,-0.34788,0.00041,8.42873]
[1776816637551,39.72,76335.89,1.17,-0.35288,0.00041,8.47117]
[1776816638583,39.72,76332.93,1.17,-0.35409,0.00041,8.48126]
[1776816640563,39.72,76331.09,1.17,-0.35484,0.00041,8.48743]
[1776816641482,39.72,76328.69,1.17,-0.35583,0.00041,8.49548]
[1776816642705,39.72,76327.66,1.17,-0.35625,0.00041,8.4989]
[1776816643580,39.72,76327.62,1.17,-0.35626,0.00041,8.49899]
[1776816644516,39.72,76330.07,1.17,-0.35525,0.00041,8.49073]
[1776816645583,39.72,76334.45,1.17,-0.35344,0.00041,8.47585]
[1776816648537,39.71,76340.25,1.17,-0.35106,0.00041,8.45586]
[1776816652594,39.71,76343.86,1.17,-0.34958,0.00041,8.44327]
[1776816652814,39.71,76343.86,1.17,-0.34958,0.00041,8.44327]
[1776816653592,39.71,76350.97,1.17,-0.34667,0.00041,8.4182]
[1776816654501,39.71,76355.13,1.17,-0.34497,0.00041,8.40328]
[1776816655559,39.71,76351.95,1.17,-0.34626,0.00041,8.41462]
[1776816656593,39.71,76342.24,1.17,-0.35022,0.00041,8.44879]
[1776816657548,39.71,76338.29,1.17,-0.35184,0.00041,8.46245]
[1776816658328,39.71,76338.29,1.17,-0.35184,0.00041,8.46245]
[1776816658384,39.71,76338.29,1.17,-0.35184,0.00041,8.46245]
[1776816661144,39.7,76335.18,1.17,-0.35309,0.00041,8.47293]
[1776816664732,39.7,76336.1,1.17,-0.3527,0.00041,8.46968]
[1776816665344,39.7,76337.52,1.17,-0.35212,0.00041,8.46478]
[1776816666430,39.7,76337.52,1.17,-0.35212,0.00041,8.46478]
[1776816666568,39.7,76339.92,1.17,-0.35113,0.00041,8.45647]
[1776816666779,39.7,76339.92,1.17,-0.35113,0.00041,8.45647]
[1776816666909,39.7,76339.92,1.17,-0.35113,0.00041,8.45647]
[1776816667186,39.7,76339.92,1.17,-0.35113,0.00041,8.45644]
[1776816668209,39.69,76355.96,1.17,-0.34457,0.00041,8.39969]
[1776816669201,39.69,76364.16,1.17,-0.34123,0.00041,8.36979]
[1776816672140,39.69,76364.78,1.17,-0.34097,0.00041,8.3674]
[1776816672222,39.69,76364.78,1.17,-0.34097,0.00041,8.3674]
[1776816672241,39.69,76364.44,1.17,-0.3411,0.00041,8.36859]
[1776816676226,39.68,76364.75,1.17,-0.34095,0.00041,8.36728]
[1776816676422,39.68,76369.1,1.17,-0.33919,0.0004,8.35113]
[1776816678318,39.68,76360.66,1.17,-0.3426,0.00041,8.3821]
[1776816679458,39.68,76350.52,1.17,-0.34672,0.00041,8.41862]
[1776816681286,39.67,76348.86,1.17,-0.3474,0.00041,8.42449]
[1776816682276,39.67,76348.86,1.17,-0.3474,0.00041,8.42449]
[1776816682632,39.67,76355.1,1.17,-0.34485,0.00041,8.40216]
[1776816683614,39.67,76359.9,1.17,-0.34289,0.00041,8.38475]
[1776816684503,39.67,76365.0,1.17,-0.34082,0.00041,8.36604]
[1776816686562,39.67,76367.61,1.17,-0.33975,0.0004,8.35629]
[1776816691618,39.66,76369.31,1.17,-0.33904,0.0004,8.34979]
[1776816693400,39.66,76369.12,1.17,-0.33895,0.0004,8.34001]
[1776816693445,39.66,76369.12,1.17,-0.33895,0.0004,8.34001]
[1776816693537,39.66,76369.12,1.17,-0.33895,0.0004,8.34001]
[1776816693569,39.66,76369.12,1.17,-0.33895,0.0004,8.34001]
[1776816693599,39.66,76369.12,1.17,-0.33895,0.0004,8.34001]
[1776816693611,39.66,76380.25,1.17,-0.33445,0.0004,8.298]
[1776816693662,39.66,76380.25,1.17,-0.33445,0.0004,8.298]
[1776816693689,39.66,76380.25,1.17,-0.33445,0.0004,8.298]
[1776816697406,39.66,76374.04,1.17,-0.33695,0.0004,8.32144]
[1776816698413,39.66,76380.68,1.17,-0.33427,0.0004,8.29623]
[1776816699155,39.66,76380.68,1.17,-0.33427,0.0004,8.29623]
[1776816699552,39.65,76383.47,1.17,-0.33314,0.0004,8.28552]
[1776816701537,39.65,76375.54,1.17,-0.33634,0.0004,8.31575]
[1776816702563,39.65,76375.54,1.17,-0.33634,0.0004,8.31575]
[1776816702635,39.65,76369.79,1.17,-0.33866,0.0004,8.33732]
[1776816705465,39.65,76366.93,1.17,-0.33981,0.00041,8.34788]
[1776816707478,39.65,76362.91,1.17,-0.34143,0.00041,8.36263]
[1776816708651,39.65,76366.4,1.17,-0.34002,0.00041,8.34975]
[1776816710503,39.65,76363.39,1.17,-0.34123,0.00041,8.36077]
[1776816715538,39.64,76365.24,1.17,-0.34046,0.00041,8.35377]
[1776816716544,39.64,76367.89,1.17,-0.33938,0.00041,8.34394]
[1776816717552,39.64,76370.77,1.17,-0.33822,0.0004,8.3332]
[1776816718665,39.64,76370.77,1.17,-0.33822,0.0004,8.3332]
[1776816718662,39.64,76391.94,1.17,-0.32968,0.0004,8.25207]
[1776816718761,39.64,76391.94,1.17,-0.32968,0.0004,8.25207]
[1776816718965,39.64,76391.94,1.17,-0.32968,0.0004,8.25207]
[1776816719039,39.64,76391.94,1.17,-0.32968,0.0004,8.25207]
[1776816719133,39.64,76391.94,1.17,-0.32968,0.0004,8.25207]
[1776816719191,39.64,76391.94,1.17,-0.32968,0.0004,8.25207]
[1776816719334,39.64,76391.94,1.17,-0.32968,0.0004,8.25207]
[1776816719410,39.64,76391.94,1.17,-0.32968,0.0004,8.25207]
[1776816719546,39.64,76391.94,1.17,-0.32968,0.0004,8.25207]
[1776816719632,39.64,76391.94,1.17,-0.32968,0.0004,8.25207]
[1776816719621,39.64,76392.46,1.17,-0.32947,0.0004,8.25]
[1776816719752,39.64,76392.46,1.17,-0.32947,0.0004,8.25]
[1776816720583,39.64,76392.46,1.17,-0.32947,0.0004,8.24993]
[1776816721299,39.64,76392.46,1.17,-0.32947,0.0004,8.24993]
[1776816721583,39.64,76392.89,1.17,-0.32929,0.0004,8.24822]
[1776816726619,39.63,76391.71,1.17,-0.32975,0.0004,8.25272]
[1776816727626,39.63,76389.2,1.17,-0.33076,0.0004,8.26252]
[1776816728633,39.63,76382.91,1.17,-0.33328,0.0004,8.28684]
[1776816730646,39.63,76378.63,1.17,-0.335,0.0004,8.30318]
[1776816731653,39.63,76384.22,1.17,-0.33275,0.0004,8.28175]
[1776816732665,39.63,76387.47,1.17,-0.33144,0.0004,8.26913]
[1776816738703,39.63,76389.32,1.17,-0.33068,0.0004,8.26173]
[1776816743902,39.62,76389.07,1.17,-0.33077,0.0004,8.2626]
[1776816744336,39.62,76395.33,1.17,-0.32826,0.0004,8.23804]
[1776816746759,39.62,76379.95,1.17,-0.33443,0.0004,8.29775]
[1776816749439,39.62,76375.7,1.17,-0.33614,0.0004,8.31384]
[1776816753075,39.62,76374.26,1.17,-0.33656,0.0004,8.30884]
[1776816753156,39.62,76374.26,1.17,-0.33656,0.0004,8.30884]
[1776816753257,39.62,76366.42,1.17,-0.33974,0.00041,8.33819]
[1776816755336,39.62,76360.51,1.17,-0.34214,0.00041,8.35996]
[1776816756085,39.62,76360.51,1.17,-0.34214,0.00041,8.35996]
[1776816756662,39.62,76360.68,1.17,-0.34207,0.00041,8.35934]
[1776816758602,39.62,76355.47,1.17,-0.34419,0.00041,8.3783]
[1776816761641,39.62,76362.69,1.17,-0.34125,0.00041,8.35195]
[1776816762676,39.62,76370.43,1.17,-0.33811,0.00041,8.32324]
[1776816763718,39.62,76376.54,1.17,-0.33563,0.0004,8.30019]
[1776816768548,39.62,76375.82,1.17,-0.33592,0.0004,8.30283]
[1776816768571,39.62,76375.82,1.17,-0.33592,0.0004,8.30283]
[1776816768607,39.62,76375.49,1.17,-0.33605,0.0004,8.30406]
[1776816769923,39.61,76379.1,1.17,-0.33458,0.0004,8.29027]
[1776816775592,39.61,76381.79,1.17,-0.33348,0.0004,8.27981]
[1776816781393,39.61,76381.52,1.17,-0.33358,0.0004,8.28071]
[1776816781536,39.61,76390.63,1.17,-0.32991,0.0004,8.24537]
[1776816782039,39.61,76393.54,1.17,-0.32874,0.0004,8.23393]
[1776816783783,39.6,76393.54,1.17,-0.32874,0.0004,8.23391]
[1776816783795,39.6,76393.54,1.17,-0.32874,0.0004,8.23391]
[1776816784038,39.6,76397.05,1.17,-0.32733,0.0004,8.21998]
[1776816785662,39.6,76393.83,1.17,-0.32861,0.0004,8.23267]
[1776816787059,39.6,76390.62,1.17,-0.32989,0.0004,8.24522]
[1776816788066,39.6,76380.47,1.17,-0.33398,0.0004,8.28452]
[1776816789075,39.6,76383.47,1.17,-0.33276,0.0004,8.27295]
[1776816793175,39.6,76393.09,1.17,-0.32889,0.0004,8.23536]
[1776816799142,39.6,76391.99,1.17,-0.32933,0.0004,8.23969]
[1776816804177,39.6,76389.65,1.17,-0.33027,0.0004,8.24886]
[1776816809213,39.6,76390.21,1.17,-0.33004,0.0004,8.24666]
[1776816813439,39.59,76391.98,1.17,-0.32915,0.0004,8.22906]
[1776816818031,39.59,76392.45,1.17,-0.32894,0.0004,8.22703]
[1776816818715,39.59,76381.07,1.17,-0.33352,0.0004,8.27127]
[1776816819686,39.59,76376.71,1.17,-0.33529,0.0004,8.28796]
[1776816820674,39.59,76370.25,1.17,-0.3379,0.00041,8.31236]
[1776816824708,39.58,76369.13,1.17,-0.33835,0.00041,8.31643]
[1776816824758,39.58,76365.7,1.17,-0.33974,0.00041,8.3292]
[1776816825526,39.58,76362.8,1.17,-0.34092,0.00041,8.33991]
[1776816829628,39.58,76370.15,1.17,-0.33792,0.00041,8.31253]
[1776816831721,39.58,76366.14,1.17,-0.33955,0.00041,8.32748]
[1776816833721,39.58,76369.98,1.17,-0.33799,0.00041,8.31312]
[1776816834699,39.58,76376.38,1.17,-0.33539,0.0004,8.28889]
[1776816835675,39.58,76392.09,1.17,-0.32904,0.0004,8.228]
[1776816836796,39.57,76395.72,1.17,-0.32758,0.0004,8.21356]
[1776816841865,39.57,76395.91,1.17,-0.32748,0.0004,8.21263]
[1776816846998,39.56,76395.0,1.17,-0.32783,0.0004,8.21601]
[1776816849752,39.56,76400.9,1.17,-0.32545,0.0004,8.19234]
[1776816851748,39.56,76396.94,1.17,-0.32703,0.0004,8.20809]
[1776816853735,39.56,76400.76,1.17,-0.32549,0.0004,8.19274]
[1776816854705,39.56,76404.77,1.17,-0.32388,0.0004,8.17654]
[1776816859760,39.55,76405.08,1.17,-0.32375,0.0004,8.1752]
[1776816863800,39.55,76408.33,1.17,-0.32244,0.0004,8.16191]
[1776816868829,39.55,76408.28,1.17,-0.32246,0.0004,8.16207]
[1776816869893,39.55,76411.04,1.17,-0.32136,0.0004,8.15077]
[1776816870937,39.55,76413.15,1.17,-0.32052,0.0004,8.1421]
[1776816871649,39.55,76413.15,1.17,-0.32034,0.0004,8.13148]
[1776816872969,39.55,76414.53,1.17,-0.31979,0.0004,8.12577]
[1776816872983,39.55,76414.53,1.17,-0.31979,0.0004,8.12577]
[1776816873663,39.55,76418.95,1.17,-0.31803,0.0004,8.1074]
[1776816875782,39.55,76421.96,1.17,-0.31683,0.0004,8.09476]
[1776816879705,39.54,76426.61,1.17,-0.31497,0.0004,8.07506]
[1776816880383,39.54,76426.61,1.17,-0.31497,0.0004,8.07506]
[1776816881775,39.54,76428.0,1.17,-0.31442,0.00039,8.06911]
[1776816882032,39.54,76426.81,1.17,-0.31489,0.0004,8.07414]
[1776816883734,39.54,76417.6,1.17,-0.31853,0.0004,8.11267]
[1776816885747,39.54,76423.79,1.17,-0.31608,0.0004,8.08681]
[1776816886754,39.54,76429.77,1.17,-0.31371,0.00039,8.06149]
[1776816887598,39.54,76429.77,1.17,-0.31371,0.00039,8.06149]
[1776816888410,39.54,76429.06,1.17,-0.31398,0.00039,8.06446]
[1776816888769,39.54,76421.95,1.17,-0.31679,0.0004,8.09439]
[1776816889408,39.54,76421.95,1.17,-0.31679,0.0004,8.09439]
[1776816889847,39.54,76427.51,1.17,-0.31459,0.0004,8.07093]
[1776816893804,39.53,76431.38,1.17,-0.31304,0.00039,8.05432]
[1776816894811,39.53,76434.08,1.17,-0.31198,0.00039,8.04275]
[1776816895818,39.53,76428.73,1.17,-0.31408,0.00039,8.06553]
[1776816896853,39.53,76424.94,1.17,-0.31557,0.0004,8.08146]
[1776816900853,39.53,76422.22,1.17,-0.31664,0.0004,8.09282]
[1776816902875,39.53,76418.54,1.17,-0.3181,0.0004,8.1082]
[1776816904876,39.53,76406.09,1.17,-0.32306,0.0004,8.1594]
[1776816905822,39.53,76395.31,1.17,-0.32738,0.0004,8.20274]
[1776816906822,39.53,76382.87,1.17,-0.3324,0.0004,8.25155]
[1776816907033,39.53,76382.87,1.17,-0.3324,0.0004,8.25155]
[1776816907049,39.53,76382.87,1.17,-0.3324,0.0004,8.25155]
[1776816907119,39.53,76382.87,1.17,-0.3324,0.0004,8.25155]
[1776816907153,39.53,76382.87,1.17,-0.3324,0.0004,8.25155]
[1776816907369,39.53,76382.87,1.17,-0.3324,0.0004,8.25155]
[1776816907438,39.53,76382.87,1.17,-0.3324,0.0004,8.25155]
[1776816907568,39.53,76382.87,1.17,-0.3324,0.0004,8.25155]
[1776816907646,39.53,76382.87,1.17,-0.3324,0.0004,8.25155]
[1776816907771,39.53,76382.87,1.17,-0.3324,0.0004,8.25155]
[1776816907830,39.53,76382.87,1.17,-0.3324,0.0004,8.25155]
[1776816907836,39.53,76382.87,1.17,-0.3324,0.0004,8.25155]
[1776816907780,39.53,76386.32,1.17,-0.331,0.0004,8.2381]
[1776816908201,39.53,76386.32,1.17,-0.331,0.0004,8.2381]
[1776816908397,39.53,76386.32,1.17,-0.331,0.0004,8.2381]
[1776816908529,39.53,76386.32,1.17,-0.331,0.0004,8.2381]
[1776816908598,39.53,76386.32,1.17,-0.331,0.0004,8.2381]
[1776816908651,39.53,76386.32,1.17,-0.331,0.0004,8.2381]
[1776816908804,39.53,76386.32,1.17,-0.331,0.0004,8.2381]
[1776816908889,39.53,76381.73,1.17,-0.33285,0.0004,8.25591]
[1776816909004,39.53,76381.73,1.17,-0.33285,0.0004,8.25591]
[1776816909011,39.53,76381.73,1.17,-0.33285,0.0004,8.25591]
[1776816909040,39.53,76381.73,1.17,-0.33285,0.0004,8.25591]
[1776816909211,39.53,76381.73,1.17,-0.33285,0.0004,8.25591]
[1776816909232,39.52,76385.5,1.17,-0.33133,0.0004,8.24125]
[1776816910135,39.52,76385.5,1.17,-0.33133,0.0004,8.24125]
[1776816910255,39.52,76385.5,1.17,-0.33133,0.0004,8.24125]
[1776816910310,39.52,76385.5,1.17,-0.33133,0.0004,8.24125]
[1776816910387,39.52,76384.23,1.17,-0.33184,0.0004,8.24616]
[1776816911389,39.52,76384.23,1.17,-0.33184,0.0004,8.24616]
[1776816911417,39.52,76384.23,1.17,-0.33184,0.0004,8.24616]
[1776816911490,39.52,76391.9,1.17,-0.32874,0.0004,8.21608]
[1776816912303,39.52,76391.9,1.17,-0.32874,0.0004,8.21608]
[1776816912502,39.52,76393.42,1.17,-0.32813,0.0004,8.21006]
[1776816913707,39.52,76393.42,1.17,-0.32813,0.0004,8.21006]
[1776816913778,39.52,76393.42,1.17,-0.32813,0.0004,8.21006]
[1776816913807,39.52,76386.48,1.17,-0.33092,0.0004,8.23736]
[1776816914266,39.52,76386.48,1.17,-0.33092,0.0004,8.23736]
[1776816914631,39.52,76382.44,1.17,-0.33256,0.0004,8.25305]
[1776816915806,39.52,76385.83,1.17,-0.33118,0.0004,8.23985]
[1776816917659,39.52,76395.92,1.17,-0.32711,0.0004,8.20005]
[1776816918885,39.52,76401.64,1.17,-0.32482,0.0004,8.17713]
[1776816919638,39.52,76401.64,1.17,-0.32482,0.0004,8.17713]
[1776816919653,39.52,76401.64,1.17,-0.32482,0.0004,8.17713]
[1776816919861,39.52,76401.67,1.17,-0.3248,0.0004,8.17698]
[1776816923140,39.52,76400.42,1.17,-0.3253,0.0004,8.18193]
[1776816923158,39.52,76400.42,1.17,-0.3253,0.0004,8.18193]
[1776816923524,39.52,76400.42,1.17,-0.3253,0.0004,8.18193]
[1776816923640,39.52,76400.42,1.17,-0.3253,0.0004,8.18193]
[1776816923786,39.52,76399.4,1.17,-0.3257,0.0004,8.186]
[1776816924215,39.52,76409.91,1.17,-0.32149,0.0004,8.14334]
[1776816925389,39.52,76409.91,1.17,-0.32149,0.0004,8.14334]
[1776816925440,39.52,76410.86,1.17,-0.32111,0.0004,8.13943]
[1776816928048,39.51,76408.06,1.17,-0.32223,0.0004,8.15086]
[1776816929055,39.51,76403.2,1.17,-0.32417,0.0004,8.17058]
[1776816932076,39.51,76410.07,1.17,-0.32124,0.0004,8.13196]
[1776816934090,39.51,76404.92,1.17,-0.3233,0.0004,8.15294]
[1776816939690,39.51,76404.7,1.17,-0.32338,0.0004,8.15373]
[1776816940528,39.51,76400.14,1.17,-0.3252,0.0004,8.17212]
[1776816942095,39.51,76399.78,1.17,-0.32535,0.0004,8.17357]
[1776816942156,39.51,76399.78,1.17,-0.32535,0.0004,8.17357]
[1776816942558,39.51,76395.38,1.17,-0.32711,0.0004,8.19115]
[1776816948498,39.51,76394.24,1.17,-0.32756,0.0004,8.19559]
[1776816948709,39.51,76394.24,1.17,-0.32756,0.0004,8.19559]
[1776816948887,39.51,76384.57,1.17,-0.33146,0.0004,8.23364]
[1776816949899,39.51,76390.0,1.17,-0.32927,0.0004,8.21235]
[1776816954911,39.51,76394.46,1.17,-0.32747,0.0004,8.1947]
[1776816959920,39.5,76395.23,1.17,-0.32715,0.0004,8.19156]
[1776816960829,39.5,76391.9,1.17,-0.32849,0.0004,8.20475]
[1776816961865,39.5,76385.11,1.17,-0.33123,0.0004,8.23141]
[1776816962895,39.5,76372.06,1.17,-0.33653,0.00041,8.28164]
[1776816964929,39.5,76371.48,1.17,-0.33677,0.00041,8.28386]
[1776816969944,39.5,76370.8,1.17,-0.33704,0.00041,8.28638]
[1776816971849,39.5,76362.2,1.17,-0.34055,0.00041,8.31855]
[1776816972854,39.5,76359.25,1.17,-0.34176,0.00041,8.32947]
[1776816974820,39.5,76361.79,1.17,-0.34072,0.00041,8.32008]
[1776816976886,39.5,76364.57,1.17,-0.33959,0.00041,8.30975]
[1776816980885,39.5,76367.03,1.17,-0.33858,0.00041,8.30057]
[1776816982762,39.5,76363.53,1.17,-0.34001,0.00041,8.31365]
[1776816987769,39.5,76365.8,1.17,-0.33909,0.00041,8.30521]
[1776816989877,39.5,76356.58,1.17,-0.34286,0.00041,8.3393]
[1776816990875,39.5,76351.16,1.17,-0.34509,0.00041,8.35898]
[1776816993869,39.5,76345.38,1.17,-0.34731,0.00041,8.36923]
[1776816995084,39.5,76345.38,1.17,-0.34731,0.00041,8.36922]
[1776816995951,39.5,76345.37,1.17,-0.34731,0.00041,8.36923]
[1776816996962,39.5,76340.76,1.17,-0.34921,0.00041,8.38554]
[1776816997218,39.5,76340.76,1.17,-0.34921,0.00041,8.38554]
[1776816997942,39.5,76340.25,1.17,-0.34942,0.00041,8.38731]
[1776817000924,39.5,76335.56,1.17,-0.35135,0.00041,8.4036]
[1776817004971,39.49,76325.94,1.17,-0.35532,0.00042,8.43641]
[1776817005887,39.49,76321.12,1.17,-0.35733,0.00042,8.45263]
[1776817007812,39.49,76321.59,1.17,-0.35713,0.00042,8.45103]
[1776817007960,39.49,76318.69,1.17,-0.35833,0.00042,8.46066]
[1776817008035,39.49,76318.69,1.17,-0.35833,0.00042,8.46066]
[1776817008110,39.49,76318.69,1.17,-0.35833,0.00042,8.46066]
[1776817008290,39.49,76318.69,1.17,-0.35833,0.00042,8.46066]
[1776817008393,39.49,76318.69,1.17,-0.35833,0.00042,8.46066]
[1776817008397,39.49,76318.69,1.17,-0.35833,0.00042,8.46066]
[1776817008517,39.49,76318.69,1.17,-0.35833,0.00042,8.46066]
[1776817008668,39.49,76318.69,1.17,-0.35833,0.00042,8.46066]
[1776817008729,39.49,76318.69,1.17,-0.35833,0.00042,8.46066]
[1776817008823,39.49,76318.69,1.17,-0.35833,0.00042,8.46066]
[1776817008953,39.49,76318.69,1.17,-0.35833,0.00042,8.46066]
[1776817008830,39.48,76313.15,1.17,-0.36065,0.00042,8.47888]
[1776817009033,39.48,76313.15,1.17,-0.36065,0.00042,8.47888]
[1776817009163,39.48,76313.15,1.17,-0.36065,0.00042,8.47888]
[1776817009381,39.48,76313.15,1.17,-0.36065,0.00042,8.47888]
[1776817009623,39.48,76313.15,1.17,-0.36065,0.00042,8.47887]
[1776817010745,39.48,76313.15,1.17,-0.36065,0.00042,8.47887]
[1776817010887,39.48,76303.34,1.17,-0.36476,0.00042,8.5105]
[1776817011853,39.48,76303.34,1.17,-0.36476,0.00042,8.5105]
[1776817011883,39.48,76303.34,1.17,-0.36476,0.00042,8.5105]
[1776817011894,39.48,76304.11,1.17,-0.36444,0.00042,8.50805]
[1776817013406,39.48,76304.62,1.17,-0.36422,0.00042,8.5064]
[1776817013544,39.48,76304.62,1.17,-0.36422,0.00042,8.5064]
[1776817013753,39.48,76303.76,1.17,-0.36457,0.00042,8.50911]
[1776817015669,39.48,76297.82,1.17,-0.36707,0.00042,8.52782]
[1776817016745,39.48,76290.35,1.17,-0.37022,0.00042,8.55091]
[1776817018723,39.48,76290.35,1.17,-0.37022,0.00042,8.55089]
[1776817018792,39.48,76290.35,1.17,-0.37022,0.00042,8.55089]
[1776817018799,39.48,76283.41,1.17,-0.37315,0.00042,8.57185]
[1776817021837,39.47,76288.6,1.17,-0.37094,0.00042,8.55612]
[1776817023722,39.47,76295.47,1.17,-0.36803,0.00042,8.53493]
[1776817024729,39.47,76304.27,1.17,-0.36432,0.00042,8.50718]
[1776817025634,39.47,76304.27,1.17,-0.36432,0.00042,8.50718]
[1776817025769,39.47,76307.26,1.17,-0.36306,0.00042,8.49756]
[1776817030797,39.46,76306.32,1.17,-0.36344,0.00042,8.50047]
[1776817032920,39.46,76309.54,1.17,-0.36208,0.00042,8.49003]
[1776817034202,39.46,76309.54,1.17,-0.36208,0.00042,8.49]
[1776817034333,39.46,76309.54,1.17,-0.36208,0.00042,8.49]
[1776817034852,39.46,76309.54,1.17,-0.36208,0.00042,8.49]
[1776817034971,39.46,76309.54,1.17,-0.36208,0.00042,8.49]
[1776817034966,39.46,76321.7,1.17,-0.35699,0.00042,8.44988]
[1776817035840,39.46,76321.7,1.17,-0.35698,0.00042,8.44981]
[1776817039051,39.45,76320.87,1.17,-0.35732,0.00042,8.45249]
[1776817039182,39.45,76320.87,1.17,-0.35732,0.00042,8.45249]
[1776817039216,39.45,76320.87,1.17,-0.35732,0.00042,8.45249]
[1776817039226,39.45,76320.87,1.17,-0.35732,0.00042,8.45249]
[1776817039609,39.45,76320.87,1.17,-0.35732,0.00042,8.45249]
[1776817039868,39.45,76321.94,1.17,-0.35686,0.00042,8.44887]
[1776817040894,39.45,76332.61,1.17,-0.35242,0.00042,8.41248]
[1776817044902,39.45,76337.79,1.17,-0.35025,0.00041,8.39435]
[1776817046915,39.45,76331.78,1.17,-0.35274,0.00042,8.41519]
[1776817048931,39.45,76325.46,1.17,-0.35537,0.00042,8.43678]
[1776817052960,39.44,76332.87,1.17,-0.35213,0.00042,8.40092]
[1776817053967,39.44,76335.82,1.17,-0.3509,0.00042,8.39065]
[1776817057994,39.44,76330.17,1.17,-0.35324,0.00042,8.41016]
[1776817059001,39.44,76327.05,1.17,-0.35454,0.00042,8.42083]
[1776817060026,39.44,76337.24,1.17,-0.3503,0.00042,8.38558]
[1776817062027,39.43,76347.58,1.17,-0.34601,0.00041,8.34881]
[1776817063135,39.43,76347.76,1.2,-0.34593,0.00041,8.34815]
[1776817063149,39.43,76347.76,1.2,-0.34593,0.00041,8.34815]
[1776817064040,39.43,76351.42,1.2,-0.34442,0.00041,8.3349]
[1776817067954,39.43,76348.92,1.2,-0.34544,0.00041,8.34388]
[1776817069943,39.43,76345.41,1.2,-0.34689,0.00041,8.35644]
[1776817074976,39.42,76343.82,1.2,-0.34753,0.00041,8.36196]
[1776817075952,39.42,76339.31,1.2,-0.34939,0.00041,8.37789]
[1776817079041,39.42,76336.35,1.2,-0.35061,0.00042,8.38823]
[1776817083748,39.42,76341.27,1.2,-0.34856,0.00041,8.37081]
[1776817088046,39.41,76337.4,1.2,-0.35014,0.00042,8.38428]
[1776817090965,39.41,76333.58,1.2,-0.35172,0.00042,8.39755]
[1776817095980,39.41,76334.65,1.2,-0.35127,0.00042,8.39373]
[1776817096016,39.41,76341.82,1.2,-0.34829,0.00041,8.36849]
[1776817101061,39.4,76342.18,1.2,-0.34813,0.00041,8.3671]
[1776817104067,39.4,76334.95,1.2,-0.35112,0.00042,8.39245]
[1776817105048,39.4,76330.72,1.2,-0.35288,0.00042,8.40713]
[1776817105981,39.4,76330.72,1.2,-0.35288,0.00042,8.40713]
[1776817106027,39.4,76328.24,1.2,-0.35391,0.00042,8.41566]
[1776817106180,39.4,76328.24,1.2,-0.35391,0.00042,8.41566]
[1776817106750,39.4,76328.24,1.2,-0.35391,0.00042,8.41566]
[1776817106839,39.4,76328.24,1.2,-0.35391,0.00042,8.41566]
[1776817107081,39.4,76360.51,1.2,-0.34055,0.00041,8.30036]
[1776817107420,39.4,76360.51,1.2,-0.34055,0.00041,8.30036]
[1776817107611,39.4,76360.51,1.2,-0.34055,0.00041,8.30036]
[1776817107654,39.4,76360.51,1.2,-0.34055,0.00041,8.30036]
[1776817107763,39.4,76360.51,1.2,-0.34055,0.00041,8.30036]
[1776817107879,39.4,76360.51,1.2,-0.34055,0.00041,8.30036]
[1776817107942,39.4,76360.51,1.2,-0.34055,0.00041,8.30036]
[1776817108134,39.4,76360.51,1.2,-0.34055,0.00041,8.30036]
[1776817108094,39.4,76362.7,1.2,-0.33964,0.00041,8.29215]
[1776817108214,39.4,76362.7,1.2,-0.33964,0.00041,8.29215]
[1776817108336,39.4,76362.7,1.2,-0.33964,0.00041,8.29215]
[1776817108434,39.4,76362.7,1.2,-0.33964,0.00041,8.29215]
[1776817108528,39.4,76362.7,1.2,-0.33964,0.00041,8.29215]
[1776817108570,39.4,76362.7,1.2,-0.33964,0.00041,8.29215]
[1776817108747,39.4,76362.7,1.2,-0.33964,0.00041,8.29215]
[1776817108822,39.4,76362.7,1.2,-0.33964,0.00041,8.29215]
[1776817108845,39.4,76362.7,1.2,-0.33964,0.00041,8.29215]
[1776817108923,39.4,76368.92,1.2,-0.33709,0.00041,8.26873]
[1776817109113,39.4,76368.92,1.2,-0.33709,0.00041,8.26873]
[1776817109409,39.4,76384.0,1.2,-0.33094,0.00041,8.21062]
[1776817111076,39.4,76386.33,1.2,-0.32982,0.00041,8.19089]
[1776817111290,39.4,76386.33,1.2,-0.32982,0.00041,8.19089]
[1776817111305,39.4,76386.33,1.2,-0.32982,0.00041,8.19089]
[1776817111318,39.4,76386.33,1.2,-0.32982,0.00041,8.19089]
[1776817112101,39.4,76381.13,1.2,-0.33193,0.00041,8.21124]
[1776817112527,39.4,76381.13,1.2,-0.33193,0.00041,8.21124]
[1776817112539,39.4,76381.13,1.2,-0.33193,0.00041,8.21124]
[1776817112978,39.4,76381.01,1.2,-0.33198,0.00041,8.21171]
[1776817113724,39.4,76381.01,1.2,-0.33198,0.00041,8.21171]
[1776817113758,39.4,76381.01,1.2,-0.33198,0.00041,8.21171]
[1776817113770,39.4,76380.28,1.2,-0.33228,0.00041,8.21455]
[1776817116414,39.4,76373.62,1.2,-0.335,0.00041,8.24026]
[1776817118005,39.4,76377.55,1.2,-0.33339,0.00041,8.22512]
[1776817121038,39.39,76383.12,1.2,-0.33112,0.00041,8.20343]
[1776817122890,39.39,76383.12,1.2,-0.33112,0.00041,8.20342]
[1776817122953,39.39,76383.12,1.2,-0.33112,0.00041,8.20342]
[1776817123092,39.39,76385.73,1.2,-0.33006,0.00041,8.19318]
[1776817123725,39.39,76394.74,1.2,-0.3264,0.0004,8.15738]
[1776817124194,39.39,76394.74,1.2,-0.3264,0.0004,8.15738]
[1776817124241,39.39,76394.74,1.2,-0.3264,0.0004,8.15738]
[1776817125116,39.39,76406.07,1.2,-0.32183,0.0004,8.11135]
[1776817126001,39.39,76406.07,1.2,-0.32183,0.0004,8.11135]
[1776817126103,39.39,76404.31,1.2,-0.32253,0.0004,8.11854]
[1776817127111,39.39,76404.31,1.2,-0.32253,0.0004,8.11854]
[1776817128076,39.39,76404.25,1.2,-0.32256,0.0004,8.11879]
[1776817128746,39.39,76404.25,1.2,-0.32256,0.0004,8.11879]
[1776817128848,39.39,76405.1,1.2,-0.32222,0.0004,8.11531]
[1776817131841,39.39,76408.37,1.2,-0.3209,0.0004,8.10186]
[1776817136929,39.39,76407.85,1.2,-0.3211,0.0004,8.10391]
[1776817136934,39.39,76402.37,1.2,-0.3233,0.0004,8.12632]
[1776817138799,39.39,76396.87,1.2,-0.32552,0.0004,8.14859]
[1776817139789,39.39,76399.61,1.2,-0.32441,0.0004,8.13749]
[1776817144615,39.39,76402.7,1.2,-0.32315,0.0004,8.12481]
[1776817145622,39.38,76398.57,1.2,-0.32482,0.0004,8.14155]
[1776817148026,39.38,76399.11,1.2,-0.3246,0.0004,8.13933]
[1776817148069,39.38,76399.11,1.2,-0.3246,0.0004,8.13933]
[1776817149383,39.38,76400.41,1.2,-0.32406,0.0004,8.13399]
[1776817149530,39.38,76400.41,1.2,-0.32406,0.0004,8.13399]
[1776817149684,39.38,76400.15,1.2,-0.32417,0.0004,8.13501]
[1776817150692,39.38,76391.76,1.2,-0.32756,0.00041,8.16881]
[1776817152046,39.38,76391.76,1.2,-0.32756,0.00041,8.16881]
[1776817152147,39.38,76390.4,1.2,-0.32811,0.00041,8.17422]
[1776817157741,39.38,76391.4,1.2,-0.3277,0.00041,8.17011]
[1776817159131,39.38,76393.86,1.2,-0.32669,0.0004,8.16024]
[1776817161770,39.38,76390.99,1.2,-0.32785,0.00041,8.17158]
[1776817166807,39.37,76392.17,1.2,-0.32735,0.00041,8.16665]
[1776817171841,39.36,76388.33,1.2,-0.32871,0.00041,8.17116]
[1776817172686,39.36,76388.33,1.2,-0.32871,0.00041,8.17116]
[1776817172744,39.36,76388.33,1.2,-0.32871,0.00041,8.17116]
[1776817172850,39.36,76386.19,1.2,-0.32958,0.00041,8.1796]
[1776817175061,39.36,76383.64,1.2,-0.33062,0.00041,8.18963]
[1776817176106,39.36,76373.55,1.2,-0.33474,0.00041,8.22882]
[1776817177883,39.36,76377.8,1.2,-0.333,0.00041,8.2124]
[1776817181912,39.36,76373.48,1.2,-0.33476,0.00041,8.22902]
[1776817185940,39.36,76371.02,1.2,-0.33576,0.00041,8.23833]
[1776817190975,39.35,76371.29,1.2,-0.33563,0.00041,8.23715]
[1776817192988,39.35,76374.0,1.2,-0.33452,0.00041,8.22671]
[1776817196016,39.35,76376.45,1.2,-0.33351,0.00041,8.2172]
[1776817200056,39.35,76372.53,1.2,-0.33511,0.00041,8.23224]
[1776817201054,39.35,76367.42,1.2,-0.3372,0.00041,8.25171]
[1776817202056,39.35,76364.84,1.2,-0.33826,0.00041,8.26143]
[1776817204424,39.35,76362.97,1.2,-0.33902,0.00041,8.26839]
[1776817206129,39.34,76360.07,1.2,-0.34021,0.00041,8.27915]
[1776817210112,39.34,76365.23,1.2,-0.33806,0.00041,8.2596]
[1776817215147,39.33,76364.55,1.2,-0.33832,0.00041,8.26196]
[1776817220186,39.33,76367.2,1.2,-0.33721,0.00041,8.25173]
[1776817223203,39.33,76360.78,1.2,-0.33984,0.00041,8.27584]
[1776817225682,39.32,76360.59,1.2,-0.33991,0.00041,8.27644]
[1776817226225,39.32,76359.64,1.2,-0.3403,0.00041,8.27998]
[1776817227230,39.32,76362.87,1.2,-0.33896,0.00041,8.2678]
[1776817228778,39.32,76369.19,1.2,-0.33635,0.00041,8.24385]
[1776817231320,39.32,76368.28,1.2,-0.33672,0.00041,8.24726]
[1776817231361,39.32,76369.39,1.2,-0.3361,0.00041,8.23248]
[1776817233752,39.31,76379.01,1.2,-0.33215,0.00041,8.19529]
[1776817234476,39.31,76386.63,1.2,-0.32904,0.00041,8.1653]
[1776817236450,39.31,76387.98,1.2,-0.32849,0.00041,8.15995]
[1776817237227,39.31,76383.57,1.2,-0.33029,0.00041,8.17742]
[1776817238849,39.31,76391.7,1.2,-0.32697,0.00041,8.14511]
[1776817239693,39.31,76394.2,1.2,-0.32596,0.00041,8.13505]
[1776817245357,39.31,76393.23,1.2,-0.32634,0.00041,8.1389]
[1776817248138,39.31,76392.74,1.2,-0.32654,0.00041,8.14085]
[1776817248221,39.31,76392.74,1.2,-0.32654,0.00041,8.14085]
[1776817248198,39.31,76399.54,1.2,-0.32378,0.0004,8.11334]
[1776817249169,39.31,76409.01,1.2,-0.31996,0.0004,8.07439]
[1776817250053,39.31,76418.21,1.2,-0.31626,0.0004,8.03583]
[1776817251543,39.31,76418.32,1.2,-0.31621,0.0004,8.03534]
[1776817251802,39.31,76417.9,1.2,-0.31638,0.0004,8.03708]
[1776817256913,39.31,76418.45,1.2,-0.31614,0.0004,8.03464]
[1776817257258,39.31,76428.55,1.2,-0.31211,0.0004,7.99154]
[1776817258658,39.31,76428.67,1.2,-0.31206,0.0004,7.99102]
[1776817258832,39.31,76428.67,1.2,-0.31206,0.0004,7.99102]
[1776817259178,39.31,76427.74,1.2,-0.31243,0.0004,7.99502]
[1776817261180,39.31,76430.73,1.2,-0.31124,0.0004,7.98214]
[1776817261301,39.31,76430.73,1.2,-0.31124,0.0004,7.98214]
[1776817261318,39.31,76430.73,1.2,-0.31124,0.0004,7.98214]
[1776817262240,39.31,76430.92,1.2,-0.31116,0.0004,7.98133]
[1776817262518,39.31,76430.92,1.2,-0.31116,0.0004,7.98133]
[1776817263630,39.31,76433.02,1.2,-0.31033,0.0004,7.97224]
[1776817264269,39.31,76438.94,1.2,-0.30797,0.0004,7.94637]
[1776817269269,39.3,76440.76,1.2,-0.30724,0.0004,7.93823]
[1776817272237,39.3,76444.19,1.2,-0.30588,0.0004,7.92305]
[1776817274161,39.3,76436.17,1.2,-0.30905,0.0004,7.95827]
[1776817275230,39.3,76427.52,1.2,-0.31249,0.0004,7.9957]
[1776817276200,39.3,76422.01,1.2,-0.31469,0.0004,8.01926]
[1776817278267,39.3,76418.81,1.2,-0.31597,0.0004,8.0328]
[1776817282233,39.3,76414.73,1.2,-0.3176,0.0004,8.04988]
[1776817285237,39.29,76417.4,1.2,-0.31651,0.0004,8.03851]
[1776817288246,39.29,76413.51,1.2,-0.31806,0.0004,8.05473]
[1776817289206,39.29,76409.52,1.2,-0.31966,0.0004,8.07133]
[1776817289912,39.29,76409.52,1.2,-0.31966,0.0004,8.07133]
[1776817289956,39.29,76409.52,1.2,-0.31966,0.0004,8.07133]
[1776817295316,39.29,76406.57,1.2,-0.32066,0.0004,8.07269]
[1776817295748,39.29,76406.57,1.2,-0.32066,0.0004,8.07269]
[1776817296289,39.29,76403.05,1.2,-0.32208,0.0004,8.08719]
[1776817297815,39.28,76399.15,1.2,-0.32366,0.00041,8.10313]
[1776817300273,39.28,76395.17,1.2,-0.32527,0.00041,8.11924]
[1776817301431,39.28,76393.13,1.2,-0.32609,0.00041,8.12745]
[1776817301764,39.28,76393.13,1.2,-0.32609,0.00041,8.12741]
[1776817305794,39.28,76390.54,1.2,-0.32713,0.00041,8.13764]
[1776817309819,39.27,76394.9,1.2,-0.32533,0.00041,8.11989]
[1776817312841,39.27,76387.76,1.2,-0.32823,0.00041,8.14847]
[1776817317876,39.26,76388.4,1.2,-0.32794,0.00041,8.14565]
[1776817318959,39.26,76406.36,1.2,-0.32064,0.0004,8.07254]
[1776817320056,39.26,76406.36,1.2,-0.32064,0.0004,8.07254]
[1776817320114,39.26,76406.36,1.2,-0.32064,0.0004,8.07254]
[1776817320177,39.26,76417.16,1.2,-0.31629,0.0004,8.02732]
[1776817321904,39.26,76421.76,1.2,-0.31444,0.0004,8.00772]
[1776817324173,39.26,76426.52,1.2,-0.31253,0.0004,7.9873]
[1776817327946,39.25,76423.62,1.2,-0.31367,0.0004,7.99949]
[1776817332982,39.25,76425.85,1.2,-0.31276,0.0004,7.98979]
[1776817335000,39.25,76413.4,1.2,-0.31776,0.0004,8.04267]
[1776817336002,39.25,76410.33,1.2,-0.31899,0.0004,8.05547]
[1776817339024,39.25,76407.13,1.2,-0.32026,0.0004,8.06861]
[1776817340528,39.24,76409.07,1.2,-0.31947,0.0004,8.06046]
[1776817340568,39.24,76409.07,1.2,-0.31947,0.0004,8.06046]
[1776817345065,39.24,76404.21,1.2,-0.3214,0.0004,8.08027]
[1776817347082,39.23,76400.89,1.2,-0.32274,0.00041,8.0939]
[1776817347433,39.23,76400.89,1.2,-0.32274,0.00041,8.0939]
[1776817348087,39.23,76408.6,1.2,-0.31962,0.0004,8.06201]
[1776817350105,39.23,76411.16,1.2,-0.31859,0.0004,8.05132]
[1776817351842,39.23,76409.43,1.2,-0.31911,0.0004,8.04786]
[1776817354815,39.23,76408.18,1.2,-0.31961,0.0004,8.05307]
[1776817355273,39.23,76408.4,1.2,-0.31952,0.0004,8.05213]
[1776817360295,39.23,76407.28,1.2,-0.31997,0.0004,8.05671]
[1776817362345,39.23,76403.85,1.2,-0.32135,0.00041,8.07086]
[1776817363327,39.23,76400.31,1.2,-0.32278,0.00041,8.08541]
[1776817364354,39.23,76395.89,1.2,-0.32458,0.00041,8.10344]
[1776817367366,39.23,76393.41,1.2,-0.32558,0.00041,8.11335]
[1776817371335,39.22,76387.04,1.2,-0.32816,0.00041,8.13883]
[1776817372360,39.22,76380.36,1.2,-0.3309,0.00041,8.16526]
[1776817372406,39.22,76380.36,1.2,-0.3309,0.00041,8.16526]
[1776817373263,39.22,76380.36,1.2,-0.3309,0.00041,8.16526]
[1776817374271,39.22,76377.26,1.2,-0.33217,0.00041,8.17738]
[1776817375246,39.22,76377.26,1.2,-0.33217,0.00041,8.17738]
[1776817375301,39.22,76377.26,1.2,-0.33217,0.00041,8.17738]
[1776817377291,39.22,76365.99,1.2,-0.33681,0.00041,8.22088]
[1776817378247,39.22,76365.99,1.2,-0.33681,0.00041,8.22088]
[1776817378348,39.22,76363.63,1.2,-0.33778,0.00041,8.22982]
[1776817378469,39.22,76363.63,1.2,-0.33778,0.00041,8.22982]
[1776817378495,39.22,76363.63,1.2,-0.33778,0.00041,8.22982]
[1776817378521,39.22,76363.63,1.2,-0.33778,0.00041,8.22982]
[1776817379304,39.22,76363.63,1.2,-0.33778,0.00041,8.22978]
[1776817383334,39.21,76359.23,1.2,-0.33958,0.00041,8.24624]
[1776817387362,39.21,76355.36,1.2,-0.34117,0.00042,8.26051]
[1776817390384,39.2,76352.94,1.2,-0.34216,0.00042,8.26936]
[1776817392398,39.2,76355.86,1.2,-0.34094,0.00042,8.25849]
[1776817393403,39.2,76361.89,1.2,-0.33844,0.00041,8.23584]
[1776817396317,39.2,76358.65,1.2,-0.33978,0.00042,8.24799]
[1776817401459,39.2,76360.1,1.2,-0.33916,0.00041,8.24236]
[1776817406494,39.19,76361.66,1.2,-0.33849,0.00041,8.23632]
[1776817411530,39.19,76359.74,1.2,-0.33911,0.00042,8.23286]
[1776817415661,39.18,76362.96,1.2,-0.33776,0.00041,8.22055]
[1776817420130,39.18,76359.98,1.2,-0.33899,0.00042,8.23177]
[1776817423083,39.18,76356.56,1.2,-0.34041,0.00042,8.24462]
[1776817424620,39.18,76353.91,1.2,-0.34152,0.00042,8.25449]
[1776817430200,39.18,76353.06,1.2,-0.34186,0.00042,8.25759]
[1776817434690,39.18,76355.5,1.2,-0.34084,0.00042,8.24844]
[1776817440313,39.18,76355.8,1.2,-0.34071,0.00042,8.24728]
[1776817441741,39.18,76349.22,1.2,-0.34345,0.00042,8.27163]
[1776817446946,39.17,76348.28,1.2,-0.34383,0.00042,8.27501]
[1776817447457,39.17,76348.28,1.2,-0.34383,0.00042,8.27501]
[1776817448366,39.17,76345.16,1.2,-0.34513,0.00042,8.28638]
[1776817450340,39.17,76342.6,1.2,-0.3462,0.00042,8.29562]
[1776817453376,39.17,76342.66,1.2,-0.34617,0.00042,8.29534]
[1776817453393,39.17,76342.66,1.2,-0.34617,0.00042,8.29534]
[1776817453420,39.17,76342.66,1.2,-0.34617,0.00042,8.29534]
[1776817453435,39.17,76338.73,1.2,-0.34781,0.00042,8.30947]
[1776817453522,39.17,76338.73,1.2,-0.34781,0.00042,8.30947]
[1776817453626,39.17,76338.73,1.2,-0.34781,0.00042,8.30947]
[1776817453710,39.17,76338.73,1.2,-0.34781,0.00042,8.30947]
[1776817453832,39.17,76338.73,1.2,-0.34781,0.00042,8.30947]
[1776817453889,39.17,76338.73,1.2,-0.34781,0.00042,8.30947]
[1776817454037,39.17,76338.73,1.2,-0.34781,0.00042,8.30947]
[1776817454069,39.17,76338.73,1.2,-0.34781,0.00042,8.30947]
[1776817454155,39.17,76338.73,1.2,-0.34781,0.00042,8.30947]
[1776817454191,39.17,76338.73,1.2,-0.34781,0.00042,8.30947]
[1776817454246,39.17,76338.73,1.2,-0.34781,0.00042,8.30947]
[1776817454311,39.17,76338.73,1.2,-0.34781,0.00042,8.30947]
[1776817454448,39.17,76338.73,1.2,-0.34781,0.00042,8.30947]
[1776817454386,39.17,76326.3,1.2,-0.35304,0.00042,8.35326]
[1776817454498,39.17,76326.3,1.2,-0.35304,0.00042,8.35326]
[1776817454657,39.17,76326.3,1.2,-0.35304,0.00042,8.35326]
[1776817454833,39.17,76326.3,1.2,-0.35304,0.00042,8.35329]
[1776817457845,39.17,76325.7,1.2,-0.35329,0.00042,8.35533]
[1776817458076,39.17,76325.88,1.2,-0.35322,0.00042,8.3547]
[1776817459671,39.17,76325.77,1.2,-0.35326,0.00042,8.35507]
[1776817460473,39.17,76324.34,1.2,-0.35386,0.00042,8.35998]
[1776817464421,39.16,76321.64,1.2,-0.35499,0.00042,8.36919]
[1776817467498,39.16,76319.65,1.2,-0.35583,0.00042,8.37592]
[1776817467522,39.16,76319.65,1.2,-0.35583,0.00042,8.37592]
[1776817467572,39.16,76319.65,1.2,-0.35583,0.00042,8.37592]
[1776817467610,39.16,76319.65,1.2,-0.35583,0.00042,8.37592]
[1776817467632,39.16,76319.65,1.2,-0.35583,0.00042,8.37592]
[1776817467671,39.16,76319.65,1.2,-0.35583,0.00042,8.37592]
[1776817467923,39.16,76319.65,1.2,-0.35582,0.00042,8.37586]
[1776817468930,39.16,76323.78,1.2,-0.35407,0.00042,8.36165]
[1776817470386,39.16,76323.78,1.2,-0.35407,0.00042,8.36165]
[1776817470423,39.16,76323.78,1.2,-0.35407,0.00042,8.36165]
[1776817470480,39.15,76329.74,1.2,-0.35153,0.00042,8.34077]
[1776817472818,39.15,76330.8,1.2,-0.35092,0.00042,8.32648]
[1776817473381,39.14,76330.1,1.2,-0.35121,0.00042,8.32888]
[1776817474473,39.14,76319.85,1.2,-0.35553,0.00042,8.36427]
[1776817476482,39.14,76316.62,1.2,-0.3569,0.00042,8.37523]
[1776817480091,39.14,76314.07,1.2,-0.35797,0.00042,8.3838]
[1776817483376,39.14,76311.14,1.2,-0.35922,0.00043,8.39359]
[1776817488382,39.14,76310.79,1.2,-0.35937,0.00043,8.39478]
[1776817491503,39.14,76304.42,1.2,-0.36208,0.00043,8.4158]
[1776817492462,39.14,76292.39,1.2,-0.36723,0.00043,8.45444]
[1776817493343,39.14,76285.6,1.2,-0.37015,0.00043,8.47564]
[1776817494182,39.14,76285.6,1.2,-0.37015,0.00043,8.47564]
[1776817494256,39.14,76285.6,1.2,-0.37015,0.00043,8.47564]
[1776817496171,39.14,76281.99,1.2,-0.3717,0.00043,8.48671]
[1776817496222,39.14,76279.64,1.2,-0.37271,0.00043,8.49385]
[1776817496832,39.14,76279.64,1.2,-0.37271,0.00043,8.49385]
[1776817497126,39.14,76279.64,1.2,-0.37271,0.00043,8.49384]
[1776817501152,39.13,76272.74,1.2,-0.37567,0.00043,8.5144]
[1776817502371,39.13,76264.37,1.2,-0.37929,0.00043,8.53882]
[1776817506351,39.13,76268.61,1.2,-0.37744,0.00043,8.52643]
[1776817510585,39.13,76267.12,1.2,-0.37808,0.00043,8.53071]
[1776817511228,39.13,76267.04,1.2,-0.37811,0.00043,8.53094]
[1776817516259,39.12,76268.02,1.2,-0.37768,0.00043,8.52802]
[1776817516338,39.12,76254.1,1.2,-0.38372,0.00044,8.56762]
[1776817519287,39.12,76252.56,1.2,-0.38438,0.00044,8.5718]
[1776817521522,39.11,76255.07,1.2,-0.38327,0.00043,8.56477]
[1776817523314,39.11,76258.53,1.2,-0.38176,0.00043,8.55501]
[1776817523975,39.11,76258.53,1.2,-0.38176,0.00043,8.55501]
[1776817524528,39.11,76267.26,1.2,-0.37797,0.00043,8.52997]
[1776817525530,39.11,76269.83,1.2,-0.37685,0.00043,8.5224]
[1776817526562,39.11,76270.29,1.2,-0.37665,0.00043,8.52105]
[1776817526565,39.11,76270.29,1.2,-0.37665,0.00043,8.52105]
[1776817526628,39.11,76270.29,1.2,-0.37665,0.00043,8.52105]
[1776817527342,39.11,76270.29,1.2,-0.37664,0.00043,8.52102]
[1776817528293,39.11,76270.29,1.2,-0.37664,0.00043,8.52102]
[1776817528331,39.11,76270.29,1.2,-0.37664,0.00043,8.52102]
[1776817528395,39.1,76266.53,1.2,-0.37827,0.00043,8.53198]
[1776817531186,39.1,76266.07,1.2,-0.37846,0.00043,8.53325]
[1776817531521,39.1,76260.22,1.2,-0.38087,0.00043,8.53977]
[1776817536615,39.09,76261.07,1.2,-0.38048,0.00043,8.53724]
[1776817538487,39.09,76257.55,1.2,-0.38201,0.00044,8.54719]
[1776817540447,39.09,76252.29,1.2,-0.38429,0.00044,8.56181]
[1776817545495,39.08,76253.51,1.2,-0.38374,0.00044,8.55829]
[1776817550504,39.07,76255.73,1.2,-0.38275,0.00044,8.55191]
[1776817555520,39.07,76255.12,1.2,-0.383,0.00044,8.55352]
[1776817556616,39.06,76252.78,1.2,-0.384,0.00044,8.55995]
[1776817561628,39.05,76250.67,1.2,-0.38491,0.00044,8.56566]
[1776817562935,39.05,76251.76,1.2,-0.38443,0.00044,8.56264]
[1776817562955,39.05,76251.76,1.2,-0.38443,0.00044,8.56264]
[1776817563078,39.05,76251.76,1.2,-0.38443,0.00044,8.56264]
[1776817563396,39.05,76251.03,1.2,-0.38475,0.00044,8.56465]
[1776817564444,39.05,76259.34,1.2,-0.38112,0.00044,8.54134]
[1776817566370,39.05,76267.51,1.2,-0.37755,0.00043,8.51773]
[1776817568274,39.05,76267.51,1.2,-0.37755,0.00043,8.51769]
[1776817568350,39.05,76267.51,1.2,-0.37755,0.00043,8.51769]
[1776817568375,39.04,76263.17,1.2,-0.37943,0.00043,8.53027]
[1776817570269,39.04,76263.27,1.2,-0.37938,0.00043,8.52996]
[1776817570589,39.04,76263.91,1.2,-0.3791,0.00043,8.52807]
[1776817573560,39.04,76269.2,1.2,-0.37679,0.00043,8.51258]
[1776817575539,39.04,76271.77,1.2,-0.37568,0.00043,8.50497]
[1776817580559,39.04,76273.21,1.2,-0.37504,0.00043,8.50064]
[1776817585560,39.03,76273.02,1.2,-0.37511,0.00043,8.50111]
[1776817587574,39.03,76267.4,1.2,-0.37755,0.00043,8.51769]
[1776817592607,39.03,76267.76,1.2,-0.37726,0.00043,8.50629]
[1776817592639,39.03,76264.84,1.2,-0.37853,0.00044,8.51481]
[1776817595475,39.02,76268.73,1.2,-0.37682,0.00043,8.50336]
[1776817597260,39.02,76269.48,1.2,-0.37649,0.00043,8.50113]
[1776817597293,39.02,76273.3,1.2,-0.37483,0.00043,8.48976]
[1776817598576,39.02,76284.36,1.2,-0.37004,0.00043,8.45607]
[1776817599219,39.02,76288.32,1.2,-0.36833,0.00043,8.44369]
[1776817603585,39.01,76296.76,1.2,-0.36468,0.00043,8.41677]
[1776817604596,39.01,76300.25,1.2,-0.36317,0.00043,8.40539]
[1776817609919,39.01,76302.29,1.2,-0.36228,0.00043,8.39857]
[1776817614957,39.0,76304.35,1.2,-0.36137,0.00043,8.39165]
[1776817615961,39.0,76310.33,1.2,-0.35881,0.00043,8.37173]
[1776817620378,38.99,76317.49,1.2,-0.35574,0.00043,8.34734]
[1776817623590,38.99,76324.35,1.2,-0.35281,0.00043,8.32354]
[1776817625163,38.99,76324.35,1.2,-0.35281,0.00043,8.32354]
[1776817625434,38.99,76324.35,1.2,-0.35281,0.00043,8.32354]
[1776817625495,38.99,76324.35,1.2,-0.35281,0.00043,8.32354]
[1776817625596,38.99,76327.65,1.2,-0.3514,0.00042,8.31194]
[1776817626126,38.99,76327.65,1.2,-0.3514,0.00042,8.31194]
[1776817626220,38.99,76334.34,1.2,-0.34856,0.00042,8.28815]
[1776817627968,38.99,76335.67,1.2,-0.34799,0.00042,8.28334]
[1776817628010,38.99,76335.67,1.2,-0.34799,0.00042,8.28334]
[1776817628074,38.99,76335.67,1.2,-0.34799,0.00042,8.28334]
[1776817628134,38.99,76335.79,1.2,-0.34794,0.00042,8.28289]
[1776817630067,38.99,76333.77,1.2,-0.34879,0.00042,8.29012]
[1776817630283,38.99,76332.58,1.2,-0.3493,0.00042,8.29436]
[1776817631593,38.99,76328.28,1.2,-0.35112,0.00042,8.3096]
[1776817634025,38.99,76329.05,1.2,-0.35079,0.00042,8.30683]
[1776817634324,38.98,76328.47,1.2,-0.35103,0.00042,8.30885]
[1776817640130,38.98,76325.85,1.2,-0.35213,0.00043,8.31792]
[1776817645173,38.98,76325.1,1.2,-0.35243,0.00043,8.32043]
[1776817648194,38.97,76327.97,1.2,-0.3512,0.00042,8.31026]
[1776817653412,38.97,76328.77,1.2,-0.3507,0.00042,8.29685]
[1776817653616,38.97,76328.43,1.2,-0.35084,0.00043,8.29803]
[1776817654396,38.97,76317.33,1.2,-0.35556,0.00043,8.33667]
[1776817655297,38.97,76317.33,1.2,-0.35556,0.00043,8.33667]
[1776817655346,38.97,76322.55,1.2,-0.35334,0.00043,8.31864]
[1776817657257,38.97,76325.51,1.2,-0.35207,0.00043,8.30827]
[1776817658039,38.97,76325.51,1.2,-0.35207,0.00043,8.30827]
[1776817658264,38.97,76323.44,1.2,-0.35296,0.00043,8.31551]
[1776817660277,38.97,76318.23,1.2,-0.35518,0.00043,8.33354]
[1776817664113,38.96,76318.67,1.2,-0.35498,0.00043,8.33196]
[1776817664125,38.96,76318.67,1.2,-0.35498,0.00043,8.33196]
[1776817664340,38.96,76318.52,1.2,-0.35504,0.00043,8.33246]
[1776817669681,38.96,76318.71,1.2,-0.35495,0.00043,8.33171]
[1776817670419,38.96,76313.11,1.2,-0.35734,0.00043,8.35081]
[1776817671329,38.96,76313.11,1.2,-0.35734,0.00043,8.35081]
[1776817671380,38.96,76312.82,1.2,-0.35746,0.00043,8.35179]
[1776817676397,38.96,76312.62,1.2,-0.35754,0.00043,8.35242]
[1776817680383,38.96,76311.38,1.2,-0.35807,0.00043,8.35659]
[1776817680397,38.96,76311.38,1.2,-0.35807,0.00043,8.35659]
[1776817680957,38.96,76309.3,1.2,-0.35896,0.00043,8.36358]
[1776817681431,38.95,76309.3,1.2,-0.35896,0.00043,8.36357]
[1776817681944,38.95,76309.3,1.2,-0.35896,0.00043,8.36357]
[1776817682356,38.95,76309.3,1.2,-0.35896,0.00043,8.36357]
[1776817682438,38.95,76304.45,1.2,-0.36104,0.00043,8.37973]
[1776817683090,38.95,76304.45,1.2,-0.36104,0.00043,8.37973]
[1776817683445,38.95,76300.69,1.2,-0.36265,0.00043,8.39208]
[1776817684716,38.95,76297.64,1.2,-0.36396,0.00043,8.40199]
[1776817684785,38.95,76297.64,1.2,-0.36396,0.00043,8.40199]
[1776817684811,38.95,76297.64,1.2,-0.36396,0.00043,8.40199]
[1776817684849,38.95,76297.64,1.2,-0.36396,0.00043,8.40199]
[1776817685462,38.95,76297.64,1.2,-0.36396,0.00043,8.40199]
[1776817686468,38.95,76293.08,1.2,-0.36593,0.00043,8.41667]
[1776817687484,38.95,76288.48,1.2,-0.36791,0.00043,8.43127]
[1776817688588,38.95,76285.46,1.2,-0.36922,0.00043,8.44074]
[1776817689754,38.95,76285.46,1.2,-0.36922,0.00043,8.44072]
[1776817690762,38.95,76285.05,1.2,-0.36939,0.00043,8.44198]
[1776817692951,38.95,76285.14,1.2,-0.36935,0.00043,8.44165]
[1776817693515,38.95,76288.84,1.2,-0.36774,0.00043,8.43001]
[1776817694228,38.95,76288.84,1.2,-0.36774,0.00043,8.43001]
[1776817694231,38.95,76288.84,1.2,-0.36774,0.00043,8.43001]
[1776817694635,38.95,76300.58,1.2,-0.36267,0.00043,8.39222]
[1776817695506,38.95,76300.58,1.2,-0.36267,0.00043,8.39222]
[1776817695538,38.94,76300.81,1.2,-0.36257,0.00043,8.39144]
[1776817700568,38.94,76302.36,1.2,-0.36189,0.00043,8.38623]
[1776817704593,38.94,76302.48,1.2,-0.36183,0.00043,8.38577]
[1776817704701,38.93,76303.82,1.2,-0.36124,0.00043,8.38129]
[1776817705374,38.93,76303.82,1.2,-0.36124,0.00043,8.38129]
[1776817705600,38.93,76303.82,1.2,-0.36124,0.00043,8.38129]
[1776817710636,38.93,76304.76,1.2,-0.36083,0.00043,8.37811]
[1776817715673,38.93,76306.23,1.2,-0.36004,0.00043,8.36268]
[1776817720744,38.92,76309.68,1.2,-0.35854,0.00043,8.35096]
[1776817721333,38.92,76309.68,1.2,-0.35854,0.00043,8.35096]
[1776817721713,38.92,76309.68,1.2,-0.35854,0.00043,8.35096]
[1776817723728,38.92,76312.72,1.2,-0.35722,0.00043,8.34056]
[1776817727138,38.91,76311.24,1.2,-0.35783,0.00043,8.34536]
[1776817727147,38.91,76311.24,1.2,-0.35783,0.00043,8.34536]
[1776817727408,38.91,76311.24,1.2,-0.35783,0.00043,8.34536]
[1776817727756,38.91,76311.08,1.2,-0.35789,0.00043,8.34586]
[1776817728762,38.91,76306.98,1.2,-0.35965,0.00043,8.35961]
[1776817728909,38.91,76306.98,1.2,-0.35965,0.00043,8.35961]
[1776817729011,38.91,76303.78,1.2,-0.36102,0.00043,8.37026]
[1776817734116,38.89,76302.98,1.2,-0.36133,0.00043,8.37259]
[1776817736856,38.88,76297.35,1.2,-0.36372,0.00043,8.39076]
[1776817738502,38.88,76297.35,1.2,-0.36372,0.00043,8.39076]
[1776817738539,38.88,76297.35,1.2,-0.36372,0.00043,8.39076]
[1776817739020,38.88,76295.15,1.2,-0.36466,0.00043,8.39783]
[1776817739026,38.88,76295.15,1.2,-0.36466,0.00043,8.39783]
[1776817739148,38.88,76295.15,1.2,-0.36466,0.00043,8.39783]
[1776817739456,38.88,76295.15,1.2,-0.36466,0.00043,8.39783]
[1776817739647,38.88,76292.99,1.2,-0.36559,0.00043,8.40476]
[1776817739944,38.88,76290.02,1.2,-0.36687,0.00043,8.41421]
[1776817744253,38.87,76288.91,1.2,-0.36733,0.00043,8.4176]
[1776817745430,38.87,76288.3,1.2,-0.36759,0.00043,8.41949]
[1776817745474,38.87,76288.3,1.2,-0.36759,0.00043,8.41949]
[1776817745532,38.87,76288.3,1.2,-0.36759,0.00043,8.41949]
[1776817745564,38.87,76288.3,1.2,-0.36759,0.00043,8.41949]
[1776817747577,38.86,76285.73,1.2,-0.3687,0.00043,8.42751]
[1776817750134,38.86,76284.13,1.2,-0.36937,0.00043,8.43239]
[1776817750236,38.86,76283.58,1.2,-0.3696,0.00043,8.43406]
[1776817751636,38.86,76283.58,1.2,-0.3696,0.00043,8.43406]
[1776817755465,38.85,76285.43,1.2,-0.36878,0.00043,8.42813]
[1776817755507,38.85,76284.44,1.2,-0.36921,0.00043,8.43119]
[1776817760502,38.84,76283.72,1.2,-0.36949,0.00043,8.43324]
[1776817760604,38.84,76282.7,1.2,-0.36993,0.00044,8.43638]
[1776817765396,38.83,76281.34,1.2,-0.3705,0.00044,8.44047]
[1776817765815,38.83,76281.11,1.2,-0.3706,0.00044,8.44116]
[1776817765877,38.83,76281.11,1.2,-0.3706,0.00044,8.44116]
[1776817766011,38.83,76281.11,1.2,-0.3706,0.00044,8.44116]
[1776817766112,38.83,76282.11,1.2,-0.37016,0.00044,8.43803]
[1776817767841,38.83,76282.11,1.2,-0.37016,0.00044,8.43799]
[1776817771250,38.82,76283.71,1.2,-0.36944,0.00044,8.43288]
[1776817771573,38.82,76283.71,1.2,-0.36944,0.00044,8.43288]
[1776817771674,38.82,76286.96,1.2,-0.36789,0.00043,8.41225]
[1776817771911,38.82,76286.96,1.2,-0.36789,0.00043,8.41225]
[1776817774236,38.82,76285.83,1.2,-0.36837,0.00044,8.41572]
[1776817774285,38.82,76285.83,1.2,-0.36837,0.00044,8.41572]
[1776817777238,38.81,76288.58,1.2,-0.36716,0.00043,8.40689]
[1776817777822,38.81,76288.85,1.2,-0.36704,0.00043,8.40603]
[1776817777903,38.81,76288.85,1.2,-0.36704,0.00043,8.40603]
[1776817778220,38.81,76288.85,1.2,-0.36704,0.00043,8.40603]
[1776817778396,38.81,76288.85,1.2,-0.36704,0.00043,8.40603]
[1776817778497,38.81,76284.79,1.2,-0.3688,0.00044,8.41881]
[1776817779140,38.81,76284.79,1.2,-0.3688,0.00044,8.41881]
[1776817779494,38.81,76284.79,1.2,-0.3688,0.00044,8.41881]
[1776817779567,38.81,76284.79,1.2,-0.3688,0.00044,8.41881]
[1776817779873,38.81,76286.97,1.2,-0.36784,0.00044,8.41187]
[1776817780050,38.81,76286.97,1.2,-0.36784,0.00044,8.41187]
[1776817780122,38.8,76286.97,1.2,-0.36783,0.00044,8.41177]
[1776817781276,38.8,76286.97,1.2,-0.36783,0.00044,8.41177]
[1776817781610,38.8,76278.88,1.2,-0.37135,0.00044,8.43703]
[1776817783214,38.8,76277.8,1.2,-0.3718,0.00044,8.44027]
[1776817785409,38.8,76277.29,1.2,-0.37202,0.00044,8.44179]
[1776817785424,38.8,76277.29,1.2,-0.37202,0.00044,8.44179]
[1776817785458,38.8,76277.29,1.2,-0.37202,0.00044,8.44179]
[1776817785743,38.79,76272.9,1.2,-0.37393,0.00044,8.45514]
[1776817786645,38.79,76270.27,1.2,-0.37508,0.00044,8.46302]
[1776817787653,38.79,76270.27,1.2,-0.37508,0.00044,8.46302]
[1776817787759,38.79,76269.0,1.2,-0.37563,0.00044,8.46677]
[1776817788974,38.79,76268.71,1.2,-0.37575,0.00044,8.46758]
[1776817789454,38.78,76266.99,1.2,-0.37649,0.00044,8.47264]
[1776817792756,38.78,76269.75,1.2,-0.37526,0.00044,8.46426]
[1776817794223,38.77,76272.34,1.2,-0.37411,0.00044,8.45637]
[1776817799259,38.76,76272.99,1.2,-0.3738,0.00044,8.45418]
[1776817800524,38.76,76272.99,1.2,-0.3738,0.00044,8.45418]
[1776817800758,38.76,76273.62,1.2,-0.37352,0.00044,8.45223]
[1776817801826,38.75,76279.24,1.2,-0.37104,0.00044,8.43486]
[1776817802831,38.75,76284.06,1.2,-0.36893,0.00044,8.41976]
[1776817804916,38.75,76283.35,1.2,-0.36924,0.00044,8.42194]
[1776817805465,38.75,76283.35,1.2,-0.36924,0.00044,8.42194]
[1776817805552,38.75,76283.35,1.2,-0.36924,0.00044,8.42194]
[1776817805654,38.75,76285.44,1.2,-0.36832,0.00044,8.41531]
[1776817807352,38.75,76285.44,1.2,-0.36831,0.00044,8.41526]
[1776817807806,38.74,76296.47,1.2,-0.36351,0.00043,8.37971]
[1776817811350,38.73,76300.78,1.2,-0.3616,0.00043,8.36523]
[1776817813592,38.71,76303.13,1.2,-0.3605,0.00043,8.35676]
[1776817819421,38.65,76303.51,1.2,-0.36013,0.00043,8.3538]
[1776817819518,38.64,76296.24,1.2,-0.36328,0.00044,8.3779]
[1776817821735,38.64,76296.24,1.2,-0.36327,0.00044,8.37784]
[1776817821810,38.64,76292.97,1.2,-0.36469,0.00044,8.38848]
[1776817822657,38.64,76300.26,1.2,-0.36151,0.00043,8.36444]
[1776817828472,38.62,76302.68,1.2,-0.36042,0.00043,8.35603]
[1776817833739,38.62,76303.29,1.2,-0.35999,0.00043,8.34336]
[1776817837537,38.61,76298.72,1.2,-0.36195,0.00044,8.35842]
[1776817838240,38.61,76298.72,1.2,-0.36195,0.00044,8.35842]
[1776817838800,38.61,76298.72,1.2,-0.36195,0.00044,8.35842]
[1776817838543,38.61,76300.46,1.2,-0.36118,0.00044,8.35258]
[1776817839654,38.61,76300.8,1.2,-0.36103,0.00043,8.3514]
[1776817840165,38.61,76300.8,1.2,-0.36103,0.00043,8.3514]
[1776817840848,38.61,76300.8,1.2,-0.36103,0.00043,8.3514]
[1776817840557,38.6,76300.8,1.2,-0.36102,0.00043,8.35136]
[1776817841519,38.6,76300.8,1.2,-0.36102,0.00043,8.35136]
[1776817841620,38.6,76292.6,1.2,-0.36459,0.00044,8.37838]
[1776817842485,38.6,76292.6,1.2,-0.36459,0.00044,8.37838]
[1776817842586,38.6,76292.26,1.2,-0.36473,0.00044,8.37943]
[1776817845319,38.6,76293.45,1.2,-0.3642,0.00044,8.37543]
[1776817845594,38.57,76292.71,1.2,-0.36445,0.00044,8.37728]
[1776817847606,38.53,76288.98,1.2,-0.36593,0.00044,8.38825]
[1776817848075,38.53,76288.98,1.2,-0.36593,0.00044,8.38825]
[1776817848130,38.53,76288.98,1.2,-0.36593,0.00044,8.38825]
[1776817848923,38.53,76286.73,1.2,-0.36691,0.00044,8.39547]
[1776817848958,38.53,76286.73,1.2,-0.36691,0.00044,8.39547]
[1776817853154,38.52,76284.71,1.2,-0.36778,0.00044,8.40184]
[1776817853225,38.52,76284.71,1.2,-0.36778,0.00044,8.40184]
[1776817854177,38.52,76284.71,1.2,-0.36778,0.00044,8.40181]
[1776817854203,38.52,76284.71,1.2,-0.36778,0.00044,8.40181]
[1776817855160,38.52,76285.25,1.2,-0.36754,0.00044,8.40006]
[1776817856599,38.52,76283.13,1.2,-0.36846,0.00044,8.40679]
[1776817856690,38.52,76279.0,1.2,-0.37028,0.00044,8.4198]
[1776817859690,38.51,76283.69,1.2,-0.3682,0.00044,8.40487]
[1776817864727,38.51,76281.68,1.2,-0.36907,0.00044,8.41112]
[1776817865076,38.51,76281.68,1.2,-0.36907,0.00044,8.41112]
[1776817865732,38.51,76281.24,1.2,-0.36926,0.00044,8.41249]
[1776817866000,38.51,76281.24,1.2,-0.36926,0.00044,8.41249]
[1776817866520,38.51,76281.24,1.2,-0.36926,0.00044,8.41249]
[1776817866663,38.51,76281.24,1.2,-0.36926,0.00044,8.41249]
[1776817866755,38.5,76283.2,1.2,-0.36839,0.00044,8.40625]
[1776817871774,38.5,76281.74,1.2,-0.36902,0.00044,8.41077]
[1776817873894,38.49,76288.38,1.2,-0.36609,0.00044,8.38939]
[1776817877816,38.49,76291.58,1.2,-0.36466,0.00044,8.3788]
[1776817882421,38.48,76292.01,1.2,-0.36445,0.00044,8.37722]
[1776817882857,38.48,76291.11,1.2,-0.36484,0.00044,8.38012]
[1776817883858,38.48,76283.64,1.2,-0.36811,0.00044,8.4042]
[1776817884088,38.48,76283.64,1.2,-0.36811,0.00044,8.4042]
[1776817884866,38.48,76286.11,1.2,-0.36702,0.00044,8.39626]
[1776817885067,38.48,76286.11,1.2,-0.36702,0.00044,8.39626]
[1776817885873,38.47,76288.05,1.2,-0.36617,0.00044,8.38996]
[1776817887892,38.47,76284.85,1.2,-0.36756,0.00044,8.40018]
[1776817888125,38.47,76284.85,1.2,-0.36756,0.00044,8.40018]
[1776817888894,38.47,76285.77,1.2,-0.36715,0.00044,8.39718]
[1776817889901,38.47,76290.18,1.2,-0.36521,0.00044,8.38286]
[1776817890910,38.46,76293.57,1.2,-0.36371,0.00044,8.37166]
[1776817894936,38.45,76288.01,1.2,-0.36598,0.00044,8.37917]
[1776817896985,38.45,76288.3,1.2,-0.36584,0.00044,8.37817]
[1776817897107,38.45,76288.3,1.2,-0.36584,0.00044,8.37817]
[1776817897768,38.45,76288.3,1.2,-0.36584,0.00044,8.37817]
[1776817897838,38.45,76295.3,1.2,-0.36276,0.00044,8.35514]
[1776817898261,38.45,76295.3,1.2,-0.36276,0.00044,8.35514]
[1776817898363,38.45,76298.86,1.2,-0.3612,0.00044,8.34322]
[1776817900331,38.45,76299.03,1.2,-0.36112,0.00044,8.3426]
[1776817900895,38.45,76299.03,1.2,-0.36112,0.00044,8.3426]
[1776817900915,38.44,76298.6,1.2,-0.36129,0.00044,8.34395]
[1776817901764,38.44,76295.02,1.2,-0.36286,0.00044,8.35587]
[1776817902553,38.44,76289.67,1.2,-0.3652,0.00044,8.37343]
[1776817903885,38.44,76289.67,1.2,-0.3652,0.00044,8.37343]
[1776817903903,38.44,76289.67,1.2,-0.3652,0.00044,8.37343]
[1776817903938,38.44,76289.67,1.2,-0.3652,0.00044,8.37343]
[1776817904226,38.44,76295.81,1.2,-0.3625,0.00044,8.35314]
[1776817905222,38.44,76300.97,1.2,-0.36024,0.00044,8.3358]
[1776817907020,38.43,76307.7,1.2,-0.35729,0.00044,8.31279]
[1776817912055,38.43,76306.3,1.2,-0.35788,0.00044,8.31746]
[1776817913601,38.43,76303.77,1.2,-0.35898,0.00044,8.32608]
[1776817919104,38.42,76300.85,1.2,-0.36023,0.00044,8.33578]
[1776817920458,38.42,76300.85,1.2,-0.36023,0.00044,8.33578]
[1776817920558,38.42,76300.46,1.2,-0.3604,0.00044,8.33705]
[1776817923886,38.41,76299.88,1.2,-0.36064,0.00044,8.33893]
[1776817924139,38.41,76299.96,1.2,-0.3606,0.00044,8.33859]
[1776817925911,38.41,76299.96,1.2,-0.3606,0.00044,8.33859]
[1776817926974,38.41,76300.67,1.2,-0.36028,0.00044,8.33609]
[1776817930378,38.41,76299.93,1.2,-0.36059,0.00044,8.33851]
[1776817930382,38.4,76298.81,1.2,-0.36108,0.00044,8.34224]
[1776817932641,38.4,76298.81,1.2,-0.36108,0.00044,8.34224]
[1776817932708,38.4,76298.81,1.2,-0.36108,0.00044,8.34224]
[1776817934017,38.4,76296.63,1.2,-0.36202,0.00044,8.34943]
[1776817934031,38.4,76296.63,1.2,-0.36202,0.00044,8.34943]
[1776817934782,38.4,76293.59,1.2,-0.36334,0.00044,8.35949]
[1776817935118,38.4,76293.59,1.2,-0.36334,0.00044,8.35949]
[1776817935932,38.4,76293.59,1.2,-0.36334,0.00044,8.35949]
[1776817935956,38.4,76293.59,1.2,-0.36334,0.00044,8.35949]
[1776817935960,38.4,76290.38,1.2,-0.36475,0.00044,8.37005]
[1776817936014,38.4,76290.38,1.2,-0.36475,0.00044,8.37005]
[1776817936676,38.4,76290.38,1.2,-0.36475,0.00044,8.37005]
[1776817936708,38.4,76287.68,1.2,-0.36594,0.00044,8.37885]
[1776817937715,38.4,76284.61,1.2,-0.36729,0.00044,8.38876]
[1776817938123,38.4,76284.61,1.2,-0.36729,0.00044,8.38876]
[1776817939596,38.4,76279.02,1.2,-0.36975,0.00044,8.40654]
[1776817940159,38.4,76279.02,1.2,-0.36975,0.00044,8.40654]
[1776817940953,38.39,76273.15,1.2,-0.37234,0.00044,8.42488]
[1776817941540,38.39,76273.15,1.2,-0.37234,0.00044,8.42488]
[1776817941608,38.39,76273.15,1.2,-0.37234,0.00044,8.42488]
[1776817941729,38.39,76273.15,1.2,-0.37234,0.00044,8.42488]
[1776817941757,38.39,76273.15,1.2,-0.37234,0.00044,8.42488]
[1776817941798,38.39,76268.62,1.2,-0.37434,0.00044,8.43877]
[1776817942091,38.39,76268.62,1.2,-0.37434,0.00044,8.43877]
[1776817942211,38.39,76268.62,1.2,-0.37434,0.00044,8.43877]
[1776817947489,38.38,76267.9,1.2,-0.37463,0.00044,8.44073]
[1776817947590,38.38,76276.88,1.2,-0.37065,0.00044,8.41293]
[1776817953884,38.37,76275.43,1.2,-0.37113,0.00044,8.4069]
[1776817954230,38.37,76275.43,1.2,-0.37113,0.00044,8.4069]
[1776817954836,38.37,76275.43,1.2,-0.37113,0.00044,8.4069]
[1776817954927,38.37,76275.43,1.2,-0.37113,0.00044,8.4069]
[1776817954938,38.37,76276.03,1.2,-0.37086,0.00044,8.40499]
[1776817955149,38.37,76276.03,1.2,-0.37086,0.00044,8.40499]
[1776817955166,38.37,76276.03,1.2,-0.37086,0.00044,8.40499]
[1776817955396,38.37,76276.03,1.2,-0.37086,0.00044,8.40499]
[1776817955452,38.37,76276.03,1.2,-0.37086,0.00044,8.40499]
[1776817955482,38.37,76276.03,1.2,-0.37086,0.00044,8.40499]
[1776817955554,38.37,76276.03,1.2,-0.37086,0.00044,8.40499]
[1776817955604,38.37,76276.03,1.2,-0.37086,0.00044,8.40499]
[1776817955743,38.37,76288.07,1.2,-0.36554,0.00044,8.36646]
[1776817956456,38.37,76288.07,1.2,-0.36554,0.00044,8.36646]
[1776817956622,38.37,76288.07,1.2,-0.36554,0.00044,8.36646]
[1776817956643,38.36,76294.47,1.2,-0.3627,0.00044,8.34527]
[1776817957797,38.36,76294.47,1.2,-0.3627,0.00044,8.34527]
[1776817957899,38.33,76299.29,1.2,-0.36048,0.00044,8.32826]
[1776817960081,38.33,76299.37,1.2,-0.36043,0.00044,8.32789]
[1776817960109,38.33,76299.37,1.2,-0.36043,0.00044,8.32789]
[1776817960146,38.33,76299.37,1.2,-0.36043,0.00044,8.32789]
[1776817960982,38.33,76297.96,1.2,-0.36104,0.00044,8.33257]
[1776817962028,38.33,76297.96,1.2,-0.36104,0.00044,8.33257]
[1776817962460,38.33,76297.96,1.2,-0.36104,0.00044,8.33257]
[1776817962655,38.33,76297.96,1.2,-0.36104,0.00044,8.33257]
[1776817965511,38.32,76298.08,1.2,-0.36098,0.00044,8.33206]
[1776817965781,38.32,76296.57,1.2,-0.36163,0.00044,8.3371]
[1776817966597,38.32,76296.57,1.2,-0.36163,0.00044,8.3371]
[1776817966699,38.32,76288.22,1.2,-0.36531,0.00044,8.36471]
[1776817972602,38.31,76288.64,1.2,-0.3651,0.00044,8.36319]
[1776817972630,38.31,76288.64,1.2,-0.3651,0.00044,8.36319]
[1776817972704,38.31,76288.56,1.2,-0.36513,0.00044,8.36342]
[1776817978159,38.31,76288.79,1.2,-0.36501,0.00044,8.36251]
[1776817979203,38.3,76288.6,1.2,-0.36509,0.00044,8.3631]
[1776817979524,38.3,76288.81,1.2,-0.36499,0.00044,8.36238]
[1776817981695,38.3,76289.47,1.2,-0.3647,0.00044,8.36018]
[1776817981796,38.3,76292.68,1.2,-0.36328,0.00044,8.34955]
[1776817983835,38.3,76292.68,1.2,-0.36328,0.00044,8.34952]
[1776817983983,38.3,76291.57,1.2,-0.36376,0.00044,8.35317]
[1776817984880,38.3,76300.01,1.2,-0.36005,0.00044,8.32488]
[1776817985165,38.3,76300.01,1.2,-0.36005,0.00044,8.32488]
[1776817985578,38.3,76298.37,1.2,-0.36076,0.00044,8.33038]
[1776817988587,38.29,76294.03,1.2,-0.36266,0.00044,8.34483]
[1776817992910,38.29,76294.07,1.2,-0.36262,0.00044,8.34456]
[1776817992974,38.28,76294.11,1.2,-0.3626,0.00044,8.34438]
[1776817995831,38.28,76296.37,1.2,-0.36159,0.00044,8.33673]
[1776817995933,38.28,76296.36,1.2,-0.36159,0.00044,8.33672]
[1776818001685,38.27,76296.38,1.2,-0.36155,0.00044,8.33641]
[1776818003829,38.27,76296.54,1.2,-0.36147,0.00044,8.33583]
[1776818004020,38.27,76296.54,1.2,-0.36147,0.00044,8.33583]
[1776818003930,38.27,76293.03,1.2,-0.36302,0.00044,8.34753]
[1776818004070,38.27,76293.03,1.2,-0.36302,0.00044,8.34753]
[1776818004544,38.27,76293.03,1.2,-0.36302,0.00044,8.34753]
[1776818004612,38.27,76293.03,1.2,-0.36302,0.00044,8.34753]
[1776818004706,38.27,76293.03,1.2,-0.36301,0.00044,8.34749]
[1776818007129,38.26,76291.92,1.2,-0.36349,0.00044,8.35113]
[1776818007899,38.26,76291.92,1.2,-0.36349,0.00044,8.35113]
[1776818008000,38.26,76292.0,1.2,-0.36345,0.00044,8.35077]
[1776818008568,38.26,76292.0,1.2,-0.36345,0.00044,8.35077]
[1776818008599,38.26,76292.0,1.2,-0.36345,0.00044,8.35077]
[1776818008734,38.26,76292.0,1.2,-0.36345,0.00044,8.35077]
[1776818009079,38.26,76292.0,1.2,-0.36345,0.00044,8.35077]
[1776818009187,38.26,76292.0,1.2,-0.36345,0.00044,8.35077]
[1776818009741,38.26,76291.74,1.2,-0.36356,0.00044,8.35159]
[1776818011756,38.26,76293.59,1.2,-0.36259,0.00044,8.3349]
[1776818016790,38.25,76292.32,1.2,-0.36312,0.00044,8.33895]
[1776818021825,38.24,76291.76,1.2,-0.36335,0.00044,8.34065]
[1776818026860,38.24,76291.82,1.2,-0.3633,0.00044,8.34027]
[1776818027799,38.24,76291.82,1.2,-0.3633,0.00044,8.34027]
[1776818029804,38.23,76293.68,1.2,-0.36247,0.00044,8.334]
[1776818029881,38.23,76297.79,1.2,-0.36065,0.00044,8.32015]
[1776818030909,38.23,76303.42,1.2,-0.35817,0.00044,8.30091]
[1776818032770,38.23,76301.92,1.2,-0.35883,0.00044,8.30604]
[1776818032808,38.23,76301.92,1.2,-0.35883,0.00044,8.30604]
[1776818033011,38.23,76301.92,1.2,-0.35883,0.00044,8.30604]
[1776818034252,38.23,76301.72,1.2,-0.35891,0.00044,8.3067]
[1776818034295,38.23,76301.72,1.2,-0.35891,0.00044,8.3067]
[1776818034919,38.23,76303.71,1.2,-0.35803,0.00044,8.29982]
[1776818039954,38.22,76304.36,1.2,-0.35772,0.00044,8.29738]
[1776818040567,38.22,76304.36,1.2,-0.35772,0.00044,8.29738]
[1776818040605,38.22,76304.36,1.2,-0.35772,0.00044,8.29738]
[1776818040961,38.22,76301.99,1.2,-0.35876,0.00044,8.3055]
[1776818041205,38.22,76301.99,1.2,-0.35876,0.00044,8.3055]
[1776818041257,38.22,76301.99,1.2,-0.35876,0.00044,8.3055]
[1776818042024,38.22,76301.99,1.2,-0.35876,0.00044,8.3055]
[1776818041968,38.22,76290.53,1.2,-0.36381,0.00044,8.34411]
[1776818042097,38.22,76290.53,1.2,-0.36381,0.00044,8.34411]
[1776818042152,38.22,76290.53,1.2,-0.36381,0.00044,8.34411]
[1776818042447,38.22,76290.53,1.2,-0.36381,0.00044,8.34411]
[1776818042586,38.22,76290.53,1.2,-0.36381,0.00044,8.34411]
[1776818042643,38.22,76290.53,1.2,-0.36381,0.00044,8.34411]
[1776818042812,38.22,76290.53,1.2,-0.36381,0.00044,8.34411]
[1776818043062,38.22,76290.53,1.2,-0.36381,0.00044,8.34411]
[1776818043026,38.22,76273.03,1.2,-0.37157,0.00045,8.40047]
[1776818043110,38.22,76273.03,1.2,-0.37157,0.00045,8.40047]
[1776818043457,38.22,76273.03,1.2,-0.37157,0.00045,8.40047]
[1776818043809,38.22,76273.03,1.2,-0.37157,0.00045,8.40047]
[1776818043857,38.22,76273.03,1.2,-0.37157,0.00045,8.40047]
[1776818043946,38.22,76273.03,1.2,-0.37157,0.00045,8.40047]
[1776818043988,38.22,76273.03,1.2,-0.37157,0.00045,8.40043]
[1776818044368,38.22,76273.03,1.2,-0.37157,0.00045,8.40043]
[1776818044995,38.22,76263.15,1.2,-0.37598,0.00045,8.43086]
[1776818045479,38.22,76263.15,1.2,-0.37598,0.00045,8.43086]
[1776818045558,38.22,76263.15,1.2,-0.37598,0.00045,8.43086]
[1776818046043,38.21,76262.42,1.2,-0.3763,0.00045,8.43305]
[1776818046180,38.21,76262.42,1.2,-0.3763,0.00045,8.43305]
[1776818046235,38.21,76262.42,1.2,-0.3763,0.00045,8.43305]
[1776818046589,38.21,76262.42,1.2,-0.3763,0.00045,8.43305]
[1776818046617,38.21,76262.42,1.2,-0.3763,0.00045,8.43305]
[1776818046801,38.21,76262.42,1.2,-0.3763,0.00045,8.43305]
[1776818046866,38.21,76262.42,1.2,-0.3763,0.00045,8.43305]
[1776818047064,38.21,76259.95,1.2,-0.3774,0.00045,8.44046]
[1776818048114,38.21,76260.18,1.2,-0.3773,0.00045,8.43974]
[1776818048144,38.21,76260.18,1.2,-0.3773,0.00045,8.43974]
[1776818049025,38.21,76260.18,1.2,-0.3773,0.00045,8.43974]
[1776818049077,38.21,76250.94,1.2,-0.38143,0.00045,8.46693]
[1776818050763,38.21,76250.94,1.2,-0.38143,0.00045,8.46693]
[1776818051037,38.21,76251.56,1.2,-0.38115,0.00045,8.46511]
[1776818055847,38.2,76249.94,1.2,-0.38185,0.00045,8.46966]
[1776818057080,38.2,76253.21,1.2,-0.38038,0.00045,8.46012]
[1776818057867,38.2,76253.21,1.2,-0.38038,0.00045,8.46012]
[1776818063122,38.19,76255.55,1.2,-0.3793,0.00045,8.45304]
[1776818068960,38.18,76255.87,1.2,-0.37914,0.00045,8.45199]
[1776818069001,38.18,76255.87,1.2,-0.37914,0.00045,8.45199]
[1776818074286,38.18,76257.32,1.2,-0.37834,0.00045,8.43717]
[1776818075524,38.17,76257.59,1.2,-0.37821,0.00045,8.43634]
[1776818075585,38.17,76257.59,1.2,-0.37821,0.00045,8.43634]
[1776818076231,38.17,76257.12,1.2,-0.37842,0.00045,8.43772]
[1776818076276,38.17,76257.12,1.2,-0.37842,0.00045,8.43772]
[1776818077151,38.17,76257.13,1.2,-0.37841,0.00045,8.43766]
[1776818077190,38.17,76257.13,1.2,-0.37841,0.00045,8.43766]
[1776818080074,38.17,76256.05,1.2,-0.37889,0.00045,8.44081]
[1776818080123,38.17,76256.05,1.2,-0.37889,0.00045,8.44081]
[1776818080242,38.17,76257.91,1.2,-0.37805,0.00045,8.43523]
[1776818085277,38.16,76259.07,1.2,-0.37749,0.00045,8.43153]
[1776818089868,38.15,76260.42,1.2,-0.37687,0.00045,8.42738]
[1776818089970,38.15,76263.85,1.2,-0.37533,0.00045,8.41696]
[1776818092909,38.15,76260.5,1.2,-0.37683,0.00045,8.42706]
[1776818097014,38.14,76259.06,1.2,-0.37746,0.00045,8.4313]
[1776818097115,38.14,76259.65,1.2,-0.37719,0.00045,8.42948]
[1776818098109,38.14,76259.65,1.2,-0.37719,0.00045,8.42948]
[1776818099028,38.14,76260.47,1.2,-0.37682,0.00045,8.42699]
[1776818100288,38.14,76259.79,1.2,-0.37712,0.00045,8.42901]
[1776818101147,38.14,76258.84,1.2,-0.37754,0.00045,8.43182]
[1776818103577,38.13,76257.13,1.2,-0.3783,0.00045,8.43688]
[1776818103590,38.13,76257.13,1.2,-0.3783,0.00045,8.43688]
[1776818103815,38.13,76257.13,1.2,-0.37829,0.00045,8.43684]
[1776818104877,38.13,76257.13,1.2,-0.37829,0.00045,8.43684]
[1776818105095,38.13,76257.13,1.2,-0.37829,0.00045,8.43684]
[1776818105146,38.13,76257.13,1.2,-0.37829,0.00045,8.43684]
[1776818105102,38.13,76255.87,1.2,-0.37885,0.00045,8.44054]
[1776818105174,38.13,76255.87,1.2,-0.37885,0.00045,8.44054]
[1776818105288,38.13,76255.87,1.2,-0.37885,0.00045,8.44054]
[1776818105327,38.13,76255.87,1.2,-0.37885,0.00045,8.44054]
[1776818105383,38.13,76255.87,1.2,-0.37885,0.00045,8.44054]
[1776818105417,38.13,76255.87,1.2,-0.37885,0.00045,8.44054]
[1776818105905,38.13,76264.78,1.2,-0.37485,0.00045,8.41364]
[1776818107146,38.13,76269.56,1.2,-0.3727,0.00045,8.39883]
[1776818107307,38.13,76269.56,1.2,-0.3727,0.00045,8.39883]
[1776818108262,38.12,76269.56,1.2,-0.3727,0.00045,8.39879]
[1776818110248,38.12,76266.4,1.2,-0.3741,0.00045,8.4085]
[1776818110458,38.12,76265.21,1.2,-0.37463,0.00045,8.41213]
[1776818111260,38.12,76265.21,1.2,-0.37463,0.00045,8.41213]
[1776818111460,38.12,76265.21,1.2,-0.37462,0.00045,8.4121]
[1776818113153,38.12,76265.21,1.2,-0.37462,0.00045,8.4121]
[1776818113474,38.11,76265.73,1.2,-0.37438,0.00045,8.41044]
[1776818114820,38.11,76265.73,1.2,-0.37438,0.00045,8.41044]
[1776818114921,38.11,76267.9,1.2,-0.37341,0.00045,8.40371]
[1776818117161,38.11,76269.47,1.2,-0.3727,0.00045,8.3988]
[1776818117427,38.11,76267.39,1.2,-0.37362,0.00045,8.4052]
[1776818118904,38.11,76260.48,1.2,-0.37672,0.00045,8.42629]
[1776818121636,38.1,76257.34,1.2,-0.37812,0.00045,8.43563]
[1776818122908,38.1,76257.34,1.2,-0.37812,0.00045,8.43563]
[1776818122963,38.1,76260.26,1.2,-0.3768,0.00045,8.42684]
[1776818125085,38.1,76263.99,1.2,-0.37512,0.00045,8.41545]
[1776818125518,38.1,76263.99,1.2,-0.37512,0.00045,8.41545]
[1776818125584,38.1,76264.31,1.2,-0.37497,0.00045,8.41443]
[1776818130597,38.09,76265.71,1.2,-0.37432,0.00045,8.40998]
[1776818135533,38.09,76266.34,1.2,-0.37389,0.00045,8.39757]
[1776818136183,38.09,76261.67,1.2,-0.37599,0.00045,8.41185]
[1776818137645,38.08,76259.18,1.2,-0.3771,0.00045,8.41936]
[1776818139660,38.08,76258.95,1.2,-0.3772,0.00045,8.42003]
[1776818140012,38.08,76258.95,1.2,-0.3772,0.00045,8.42003]
[1776818140044,38.08,76261.04,1.2,-0.37626,0.00045,8.41369]
[1776818142177,38.08,76261.04,1.2,-0.37626,0.00045,8.41366]
[1776818142235,38.08,76262.85,1.2,-0.37544,0.00045,8.40813]
[1776818142680,38.08,76264.25,1.2,-0.37481,0.00045,8.40383]
[1776818145601,38.08,76262.31,1.2,-0.37567,0.00045,8.40973]
[1776818145704,38.08,76262.02,1.2,-0.3758,0.00045,8.4106]
[1776818148242,38.08,76261.46,1.2,-0.37605,0.00045,8.41226]
[1776818148723,38.07,76261.37,1.2,-0.37609,0.00045,8.41252]
[1776818152125,38.07,76260.23,1.2,-0.37659,0.00045,8.41594]
[1776818152145,38.07,76260.23,1.2,-0.37659,0.00045,8.41594]
[1776818157786,38.07,76259.28,1.2,-0.37701,0.00045,8.41869]
[1776818159065,38.07,76259.28,1.2,-0.37701,0.00045,8.41869]
[1776818159097,38.07,76259.28,1.2,-0.37701,0.00045,8.41869]
[1776818162976,38.06,76256.88,1.2,-0.37808,0.00045,8.42585]
[1776818163077,38.06,76258.03,1.2,-0.37756,0.00045,8.42239]
[1776818164056,38.06,76258.03,1.2,-0.37756,0.00045,8.42239]
[1776818164157,38.06,76263.49,1.2,-0.3751,0.00045,8.40582]
[1776818165128,38.06,76265.75,1.2,-0.37408,0.00045,8.39885]
[1776818166157,38.06,76268.29,1.2,-0.37294,0.00045,8.39093]
[1776818169507,38.06,76267.91,1.2,-0.37309,0.00045,8.39202]
[1776818169604,38.06,76267.91,1.2,-0.37309,0.00045,8.39202]
[1776818169889,38.06,76267.91,1.2,-0.37309,0.00045,8.39202]
[1776818169969,38.06,76267.91,1.2,-0.37309,0.00045,8.39202]
[1776818170199,38.06,76267.91,1.2,-0.37309,0.00045,8.39202]
[1776818170236,38.05,76245.91,1.2,-0.383,0.00045,8.45782]
[1776818170447,38.05,76245.91,1.2,-0.383,0.00045,8.45782]
[1776818171210,38.05,76232.74,1.2,-0.38897,0.00045,8.4947]
[1776818171886,38.05,76232.74,1.2,-0.38897,0.00045,8.49467]
[1776818172520,38.05,76232.74,1.2,-0.38897,0.00045,8.49467]
[1776818172530,38.05,76232.74,1.2,-0.38897,0.00045,8.49467]
[1776818172560,38.05,76232.74,1.2,-0.38897,0.00045,8.49467]
[1776818173154,38.05,76226.16,1.2,-0.39196,0.00046,8.51237]
[1776818173352,38.05,76226.16,1.2,-0.39196,0.00046,8.51237]
[1776818173900,38.05,76226.16,1.2,-0.39196,0.00046,8.51235]
[1776818175914,38.01,76228.4,1.2,-0.39082,0.00046,8.50567]
[1776818179153,37.95,76230.63,1.2,-0.38965,0.00046,8.49866]
[1776818181187,37.9,76232.95,1.2,-0.38845,0.00046,8.49146]
[1776818186040,37.85,76233.32,1.2,-0.38815,0.00046,8.48962]
[1776818186090,37.84,76234.05,1.2,-0.38778,0.00046,8.48734]
[1776818188501,37.81,76235.75,1.2,-0.38693,0.00046,8.48211]
[1776818194044,37.74,76236.15,1.2,-0.38643,0.00046,8.46941]
[1776818195371,37.74,76235.75,1.2,-0.38661,0.00046,8.47052]
[1776818196091,37.74,76235.75,1.2,-0.38661,0.00046,8.47052]
[1776818196097,37.74,76235.75,1.2,-0.38661,0.00046,8.47052]
[1776818196162,37.74,76236.33,1.2,-0.38634,0.00046,8.46887]
[1776818196735,37.74,76236.33,1.2,-0.38634,0.00046,8.46887]
[1776818197066,37.73,76236.33,1.2,-0.38633,0.00046,8.46885]
[1776818197529,37.73,76236.33,1.2,-0.38633,0.00046,8.46885]
[1776818197578,37.73,76236.33,1.2,-0.38633,0.00046,8.46885]
[1776818198072,37.73,76236.25,1.2,-0.38637,0.00046,8.46905]
[1776818203111,37.73,76236.59,1.2,-0.38621,0.00046,8.46807]
[1776818208144,37.73,76236.51,1.2,-0.38624,0.00046,8.46828]
[1776818209069,37.73,76236.51,1.2,-0.38624,0.00046,8.46828]
[1776818209127,37.73,76236.51,1.2,-0.38624,0.00046,8.46828]
[1776818209264,37.73,76231.85,1.2,-0.38838,0.00046,8.4813]
[1776818209285,37.73,76231.85,1.2,-0.38838,0.00046,8.4813]
[1776818210218,37.73,76231.85,1.2,-0.38838,0.00046,8.4813]
[1776818210263,37.73,76226.8,1.2,-0.3907,0.00046,8.49515]
[1776818212174,37.73,76224.5,1.2,-0.39176,0.00046,8.50135]
[1776818212324,37.73,76224.5,1.2,-0.39176,0.00046,8.50135]
[1776818213180,37.73,76223.05,1.2,-0.39242,0.00046,8.50523]
[1776818214935,37.73,76222.11,1.2,-0.39286,0.00046,8.50773]
[1776818215196,37.73,76221.17,1.2,-0.39329,0.00046,8.51021]
[1776818215373,37.73,76221.17,1.2,-0.39329,0.00046,8.51021]
[1776818216201,37.73,76220.37,1.2,-0.39365,0.00046,8.51232]
[1776818216427,37.73,76220.37,1.2,-0.39365,0.00046,8.51232]
[1776818216483,37.73,76220.37,1.2,-0.39365,0.00046,8.51232]
[1776818221016,37.73,76218.71,1.2,-0.39441,0.00046,8.51664]
[1776818221093,37.73,76218.71,1.2,-0.39441,0.00046,8.51664]
[1776818222632,37.72,76221.0,1.2,-0.39335,0.00046,8.51057]
[1776818222709,37.72,76221.0,1.2,-0.39335,0.00046,8.51057]
[1776818223250,37.72,76224.29,1.2,-0.39184,0.00046,8.5018]
[1776818224257,37.72,76241.27,1.2,-0.38404,0.00046,8.45458]
[1776818226270,37.72,76241.11,1.2,-0.3841,0.00046,8.45495]
[1776818228285,37.72,76238.53,1.2,-0.38527,0.00046,8.46227]
[1776818229630,37.72,76238.62,1.2,-0.38523,0.00046,8.46202]
[1776818229686,37.72,76238.62,1.2,-0.38523,0.00046,8.46202]
[1776818229697,37.72,76238.62,1.2,-0.38523,0.00046,8.46202]
[1776818229731,37.71,76238.73,1.2,-0.38518,0.00046,8.46167]
[1776818230638,37.71,76238.73,1.2,-0.38518,0.00046,8.46167]
[1776818230823,37.71,76244.12,1.2,-0.38271,0.00046,8.44613]
[1776818232037,37.71,76244.12,1.2,-0.38271,0.00046,8.44613]
[1776818232109,37.71,76244.12,1.2,-0.38271,0.00046,8.44613]
[1776818233619,37.71,76245.54,1.2,-0.38205,0.00046,8.44191]
[1776818233658,37.71,76245.54,1.2,-0.38205,0.00046,8.44191]
[1776818235857,37.71,76246.11,1.2,-0.38178,0.00046,8.4402]
[1776818235918,37.71,76246.11,1.2,-0.38178,0.00046,8.4402]
[1776818239906,37.7,76246.05,1.2,-0.38179,0.00046,8.44025]
[1776818239939,37.7,76246.05,1.2,-0.38179,0.00046,8.44025]
[1776818239998,37.7,76246.05,1.2,-0.38179,0.00046,8.44025]
[1776818240022,37.7,76246.05,1.2,-0.38179,0.00046,8.44025]
[1776818240082,37.7,76245.85,1.2,-0.38187,0.00046,8.4408]
[1776818240756,37.7,76245.85,1.2,-0.38187,0.00046,8.4408]
[1776818241163,37.7,76245.85,1.2,-0.38187,0.00046,8.4408]
[1776818241264,37.7,76236.23,1.2,-0.38627,0.00046,8.46845]
[1776818241940,37.7,76236.23,1.2,-0.38627,0.00046,8.46845]
[1776818242154,37.7,76229.34,1.2,-0.38944,0.00046,8.48765]
[1776818243474,37.68,76229.34,1.2,-0.3894,0.00046,8.48741]
[1776818244106,37.68,76229.34,1.2,-0.3894,0.00046,8.48741]
[1776818244259,37.68,76229.34,1.2,-0.3894,0.00046,8.48741]
[1776818244208,37.68,76227.57,1.2,-0.39021,0.00046,8.49224]
[1776818244483,37.68,76227.57,1.2,-0.39021,0.00046,8.49224]
[1776818244504,37.68,76226.85,1.2,-0.39054,0.00046,8.49418]
[1776818245415,37.68,76226.85,1.2,-0.39054,0.00046,8.49418]
[1776818246047,37.68,76226.85,1.2,-0.39054,0.00046,8.49418]
[1776818246260,37.68,76226.85,1.2,-0.39054,0.00046,8.49418]
[1776818246282,37.68,76226.75,1.2,-0.39058,0.00046,8.4944]
[1776818247089,37.68,76226.75,1.2,-0.39058,0.00046,8.4944]
[1776818247191,37.68,76226.45,1.2,-0.39072,0.00046,8.49521]
[1776818252598,37.62,76224.62,1.2,-0.39127,0.00046,8.48882]
[1776818256062,37.57,76226.98,1.2,-0.39006,0.00046,8.48165]
[1776818256091,37.57,76226.98,1.2,-0.39006,0.00046,8.48165]
[1776818256132,37.57,76226.98,1.2,-0.39006,0.00046,8.48165]
[1776818256256,37.57,76226.98,1.2,-0.39006,0.00046,8.48165]
[1776818256290,37.57,76233.49,1.2,-0.38705,0.00046,8.46355]
[1776818256743,37.57,76233.49,1.2,-0.38705,0.00046,8.46355]
[1776818256789,37.57,76235.2,1.2,-0.38627,0.00046,8.45872]
[1776818258303,37.57,76235.2,1.2,-0.38627,0.00046,8.45872]
[1776818258758,37.57,76246.66,1.2,-0.381,0.00046,8.4255]
[1776818259618,37.57,76246.66,1.2,-0.381,0.00046,8.4255]
[1776818259708,37.57,76246.66,1.2,-0.381,0.00046,8.4255]
[1776818260282,37.57,76246.66,1.2,-0.381,0.00046,8.4255]
[1776818260179,37.57,76250.54,1.2,-0.37921,0.00046,8.4139]
[1776818260838,37.57,76253.85,1.2,-0.37769,0.00046,8.40387]
[1776818261906,37.57,76253.85,1.2,-0.37769,0.00046,8.40387]
[1776818261980,37.57,76253.85,1.2,-0.37769,0.00046,8.40387]
[1776818262077,37.57,76253.85,1.2,-0.37769,0.00046,8.40387]
[1776818262165,37.57,76253.85,1.2,-0.37769,0.00046,8.40387]
[1776818262187,37.57,76253.85,1.2,-0.37769,0.00046,8.40387]
[1776818262237,37.57,76253.85,1.2,-0.37769,0.00046,8.40387]
[1776818262300,37.57,76255.6,1.2,-0.37689,0.00046,8.39851]
[1776818263841,37.56,76255.6,1.2,-0.37689,0.00046,8.3985]
[1776818263943,37.56,76271.86,1.2,-0.36947,0.00045,8.34724]
[1776818264719,37.56,76271.86,1.2,-0.36947,0.00045,8.34724]
[1776818264741,37.56,76268.05,1.2,-0.3712,0.00045,8.35947]
[1776818265376,37.56,76268.05,1.2,-0.3712,0.00045,8.35947]
[1776818265942,37.56,76267.34,1.2,-0.37152,0.00046,8.36173]
[1776818268168,37.56,76266.73,1.2,-0.3718,0.00046,8.36365]
[1776818268209,37.56,76266.73,1.2,-0.3718,0.00046,8.36365]
[1776818271184,37.56,76264.97,1.2,-0.37259,0.00046,8.36918]
[1776818271228,37.56,76264.97,1.2,-0.37259,0.00046,8.36918]
[1776818271268,37.56,76264.97,1.2,-0.37259,0.00046,8.36918]
[1776818271254,37.56,76266.53,1.2,-0.37188,0.00046,8.36421]
[1776818271749,37.56,76266.53,1.2,-0.37188,0.00046,8.36421]
[1776818271846,37.56,76266.53,1.2,-0.37188,0.00046,8.36421]
[1776818271899,37.56,76266.53,1.2,-0.37188,0.00046,8.36421]
[1776818272158,37.56,76266.53,1.2,-0.37188,0.00046,8.36421]
[1776818272254,37.56,76286.06,1.2,-0.36302,0.00045,8.29998]
[1776818272785,37.56,76289.4,1.2,-0.36151,0.00045,8.28857]
[1776818273996,37.55,76293.13,1.2,-0.35983,0.00045,8.27569]
[1776818275162,37.55,76293.13,1.2,-0.35983,0.00045,8.27569]
[1776818278074,37.55,76294.82,1.2,-0.35906,0.00045,8.26979]
[1776818278086,37.55,76294.82,1.2,-0.35906,0.00045,8.26979]
[1776818278166,37.55,76295.16,1.2,-0.35891,0.00045,8.26858]
[1776818278959,37.55,76295.16,1.2,-0.35891,0.00045,8.26858]
[1776818279060,37.55,76296.58,1.2,-0.35826,0.00045,8.26359]
[1776818279717,37.55,76296.58,1.2,-0.35826,0.00045,8.26359]
[1776818280228,37.55,76296.75,1.2,-0.35818,0.00045,8.26298]
[1776818280690,37.55,76296.75,1.2,-0.35818,0.00045,8.26298]
[1776818280754,37.55,76296.6,1.2,-0.35825,0.00045,8.26348]
[1776818285314,37.55,76296.93,1.2,-0.35809,0.00045,8.26227]
[1776818286449,37.55,76297.45,1.2,-0.35786,0.00045,8.26042]
[1776818289247,37.55,76297.11,1.2,-0.35801,0.00045,8.26158]
[1776818289271,37.55,76297.11,1.2,-0.35801,0.00045,8.26158]
[1776818289324,37.55,76297.76,1.2,-0.35771,0.00045,8.25928]
[1776818289457,37.55,76297.76,1.2,-0.35771,0.00045,8.25928]
[1776818290056,37.55,76297.76,1.2,-0.35771,0.00045,8.25928]
[1776818290261,37.55,76311.8,1.2,-0.35142,0.00045,8.20887]
[1776818292287,37.54,76311.8,1.2,-0.35141,0.00045,8.20877]
[1776818292976,37.54,76317.08,1.2,-0.34905,0.00045,8.18928]
[1776818295310,37.54,76317.57,1.2,-0.34884,0.00045,8.18746]
[1776818296295,37.54,76314.75,1.2,-0.35009,0.00045,8.19792]
[1776818297295,37.54,76314.75,1.2,-0.35009,0.00045,8.19792]
[1776818297365,37.54,76310.34,1.2,-0.35206,0.00045,8.21411]
[1776818297980,37.54,76304.18,1.2,-0.35482,0.00045,8.23637]
[1776818298736,37.54,76304.18,1.2,-0.35482,0.00045,8.23637]
[1776818299344,37.54,76302.47,1.2,-0.35558,0.00045,8.24247]
[1776818299510,37.54,76302.47,1.2,-0.35558,0.00045,8.24247]
[1776818300035,37.54,76302.47,1.2,-0.35558,0.00045,8.24247]
[1776818300175,37.54,76302.47,1.2,-0.35558,0.00045,8.24247]
[1776818300239,37.54,76302.47,1.2,-0.35558,0.00045,8.24247]
[1776818300276,37.54,76295.35,1.2,-0.35878,0.00045,8.2676]
[1776818301185,37.54,76295.35,1.2,-0.35878,0.00045,8.2676]
[1776818301191,37.54,76289.27,1.2,-0.36152,0.00045,8.28865]
[1776818305095,37.54,76288.29,1.2,-0.36196,0.00045,8.29198]
[1776818305171,37.54,76288.29,1.2,-0.36196,0.00045,8.29198]
[1776818305196,37.54,76288.55,1.2,-0.36184,0.00045,8.29108]
[1776818306835,37.54,76289.95,1.2,-0.3612,0.00045,8.28625]
[1776818307377,37.54,76289.95,1.2,-0.3612,0.00045,8.28625]
[1776818307486,37.54,76289.95,1.2,-0.3612,0.00045,8.28625]
[1776818307849,37.54,76288.41,1.2,-0.3619,0.00045,8.29151]
[1776818310469,37.54,76288.56,1.2,-0.36182,0.00045,8.29096]
[1776818310879,37.54,76287.72,1.2,-0.3622,0.00045,8.29381]
[1776818315906,37.53,76288.78,1.2,-0.36156,0.00045,8.27954]
[1776818318289,37.53,76292.33,1.2,-0.35995,0.00045,8.26725]
[1776818320363,37.53,76292.33,1.2,-0.35995,0.00045,8.26723]
[1776818320293,37.53,76299.04,1.2,-0.35693,0.00045,8.24372]
[1776818320397,37.53,76299.04,1.2,-0.35693,0.00045,8.24372]
[1776818320479,37.53,76299.04,1.2,-0.35693,0.00045,8.24372]
[1776818321041,37.53,76299.88,1.2,-0.35655,0.00045,8.24074]
[1776818322579,37.53,76299.81,1.2,-0.35658,0.00045,8.24098]
[1776818323061,37.53,76300.95,1.2,-0.35607,0.00045,8.23693]
[1776818323685,37.53,76300.95,1.2,-0.35607,0.00045,8.23693]
[1776818327170,37.53,76292.89,1.2,-0.3597,0.00045,8.26527]
[1776818327511,37.53,76292.89,1.2,-0.3597,0.00045,8.26527]
[1776818327533,37.53,76292.89,1.2,-0.3597,0.00045,8.26527]
[1776818327539,37.53,76292.89,1.2,-0.3597,0.00045,8.26527]
[1776818327993,37.53,76292.89,1.2,-0.3597,0.00045,8.26527]
[1776818334037,37.53,76293.38,1.2,-0.35946,0.00045,8.26349]
[1776818337148,37.52,76291.84,1.2,-0.36016,0.00045,8.2688]
[1776818337806,37.52,76291.06,1.2,-0.36051,0.00045,8.27148]
[1776818337874,37.52,76291.06,1.2,-0.36051,0.00045,8.27148]
[1776818337893,37.52,76291.06,1.2,-0.36051,0.00045,8.27148]
[1776818338216,37.52,76300.83,1.2,-0.3561,0.00045,8.23722]
[1776818339308,37.52,76305.73,1.2,-0.3539,0.00045,8.21965]
[1776818339436,37.52,76305.73,1.2,-0.3539,0.00045,8.21965]
[1776818341559,37.52,76304.96,1.2,-0.35425,0.00045,8.22244]
[1776818343253,37.52,76304.96,1.2,-0.35425,0.00045,8.22246]
[1776818343314,37.52,76296.81,1.2,-0.35791,0.00045,8.25146]
[1776818349278,37.52,76298.7,1.2,-0.35706,0.00045,8.24478]
[1776818349379,37.52,76302.65,1.2,-0.35528,0.00045,8.23071]
[1776818353302,37.52,76302.62,1.2,-0.35529,0.00045,8.23079]
[1776818353335,37.52,76302.62,1.2,-0.35529,0.00045,8.23079]
[1776818353397,37.52,76302.62,1.2,-0.35529,0.00045,8.23079]
[1776818353376,37.52,76302.47,1.2,-0.35536,0.00045,8.23128]
[1776818354030,37.52,76302.47,1.2,-0.35536,0.00045,8.23128]
[1776818354119,37.52,76302.47,1.2,-0.35536,0.00045,8.23128]
[1776818354134,37.52,76302.47,1.2,-0.35536,0.00045,8.23128]
[1776818354254,37.52,76302.47,1.2,-0.35536,0.00045,8.23128]
[1776818354327,37.52,76302.47,1.2,-0.35536,0.00045,8.23128]
[1776818354354,37.52,76305.27,1.2,-0.3541,0.00045,8.22124]
[1776818354563,37.52,76305.27,1.2,-0.3541,0.00045,8.22124]
[1776818354625,37.52,76305.27,1.2,-0.3541,0.00045,8.22124]
[1776818355017,37.52,76305.27,1.2,-0.3541,0.00045,8.22124]
[1776818355079,37.52,76305.27,1.2,-0.3541,0.00045,8.22124]
[1776818355105,37.52,76305.27,1.2,-0.3541,0.00045,8.22124]
[1776818355138,37.52,76305.27,1.2,-0.3541,0.00045,8.22124]
[1776818355240,37.52,76317.95,1.2,-0.34843,0.00045,8.17471]
[1776818356043,37.52,76317.95,1.2,-0.34843,0.00045,8.17471]
[1776818356117,37.52,76317.95,1.2,-0.34843,0.00045,8.17471]
[1776818356218,37.52,76320.57,1.2,-0.34725,0.00045,8.16486]
[1776818357133,37.52,76320.57,1.2,-0.34725,0.00045,8.16486]
[1776818357235,37.52,76320.72,1.2,-0.34719,0.00045,8.16429]
[1776818361224,37.52,76316.86,1.2,-0.34891,0.00045,8.17872]
[1776818364313,37.52,76313.55,1.2,-0.35038,0.00045,8.19095]
[1776818369290,37.52,76312.45,1.2,-0.35086,0.00045,8.19495]
[1776818369392,37.51,76311.97,1.2,-0.35108,0.00045,8.19668]
[1776818372028,37.51,76311.84,1.2,-0.35098,0.00045,8.18652]
[1776818372119,37.51,76311.84,1.2,-0.35098,0.00045,8.18652]
[1776818373310,37.51,76307.03,1.2,-0.35313,0.00045,8.20405]
[1776818378347,37.51,76305.91,1.2,-0.35361,0.00045,8.20798]
[1776818379669,37.51,76305.72,1.2,-0.3537,0.00045,8.20864]
[1776818380360,37.51,76301.67,1.2,-0.35551,0.00045,8.22316]
[1776818381367,37.51,76296.74,1.2,-0.35774,0.00045,8.24066]
[1776818381913,37.51,76296.74,1.2,-0.35774,0.00045,8.24066]
[1776818381950,37.51,76296.74,1.2,-0.35774,0.00045,8.24066]
[1776818382394,37.51,76307.47,1.2,-0.35291,0.00045,8.2023]
[1776818383993,37.51,76307.47,1.2,-0.35291,0.00045,8.20229]
[1776818384017,37.51,76307.47,1.2,-0.35291,0.00045,8.20229]
[1776818384379,37.51,76307.47,1.2,-0.35291,0.00045,8.20229]
[1776818384428,37.51,76307.47,1.2,-0.35291,0.00045,8.20229]
[1776818384441,37.51,76328.66,1.2,-0.34345,0.00044,8.12302]
[1776818390430,37.5,76330.75,1.2,-0.3425,0.00044,8.11479]
[1776818392444,37.5,76333.38,1.2,-0.34133,0.00044,8.10453]
[1776818395937,37.5,76336.6,1.2,-0.3399,0.00044,8.09189]
[1776818399552,37.5,76336.6,1.2,-0.33989,0.00044,8.09184]
[1776818399663,37.5,76336.6,1.2,-0.33989,0.00044,8.09184]
[1776818399819,37.5,76336.6,1.2,-0.33989,0.00044,8.09184]
[1776818399955,37.5,76336.6,1.2,-0.33989,0.00044,8.09184]
[1776818399975,37.5,76336.6,1.2,-0.33989,0.00044,8.09184]
[1776818400157,37.5,76337.1,1.2,-0.33967,0.00044,8.08986]
[1776818401223,37.5,76337.1,1.2,-0.33967,0.00044,8.08986]
[1776818401229,37.5,76337.1,1.2,-0.33967,0.00044,8.08986]
[1776818401280,37.5,76337.1,1.2,-0.33967,0.00044,8.08986]
[1776818401369,37.5,76347.05,1.2,-0.33528,0.00044,8.05025]
[1776818402410,37.5,76356.58,1.2,-0.3311,0.00044,8.01143]
[1776818402667,37.5,76356.58,1.2,-0.3311,0.00044,8.01143]
[1776818402723,37.5,76360.12,1.2,-0.32955,0.00044,7.99676]
[1776818404176,37.5,76360.12,1.2,-0.32955,0.00044,7.99676]
[1776818404259,37.5,76360.12,1.2,-0.32955,0.00044,7.99676]
[1776818404338,37.5,76360.25,1.2,-0.32949,0.00044,7.99621]
[1776818404591,37.5,76360.25,1.2,-0.32949,0.00044,7.99621]
[1776818405018,37.5,76360.25,1.2,-0.32949,0.00044,7.99621]
[1776818405433,37.5,76364.49,1.2,-0.32764,0.00044,7.9785]
[1776818405775,37.5,76364.49,1.2,-0.32764,0.00044,7.9785]
[1776818406291,37.5,76364.49,1.2,-0.32764,0.00044,7.9785]
[1776818406305,37.5,76364.49,1.2,-0.32764,0.00044,7.9785]
[1776818406353,37.5,76364.49,1.2,-0.32764,0.00044,7.9785]
[1776818406382,37.5,76364.49,1.2,-0.32764,0.00044,7.9785]
[1776818406380,37.5,76370.92,1.2,-0.32484,0.00043,7.95133]
[1776818406918,37.5,76370.92,1.2,-0.32484,0.00043,7.95133]
[1776818407402,37.49,76374.41,1.2,-0.32332,0.00043,7.93637]
[1776818408438,37.49,76374.41,1.2,-0.32332,0.00043,7.93637]
[1776818408206,37.49,76377.37,1.2,-0.32204,0.00043,7.92363]
[1776818408506,37.49,76377.37,1.2,-0.32204,0.00043,7.92363]
[1776818408557,37.49,76377.37,1.2,-0.32204,0.00043,7.9236]
[1776818409667,37.49,76382.46,1.2,-0.31983,0.00043,7.90149]
[1776818411211,37.49,76382.46,1.2,-0.31983,0.00043,7.90149]
[1776818411240,37.49,76382.46,1.2,-0.31983,0.00043,7.90149]
[1776818411875,37.49,76384.65,1.2,-0.31889,0.00043,7.8919]
[1776818411916,37.49,76384.65,1.2,-0.31889,0.00043,7.8919]
[1776818411963,37.49,76384.65,1.2,-0.31889,0.00043,7.8919]
[1776818412306,37.49,76385.11,1.2,-0.31869,0.00043,7.88988]
[1776818413436,37.49,76388.76,1.2,-0.31712,0.00043,7.87381]
[1776818415476,37.49,76392.52,1.2,-0.31551,0.00043,7.85715]
[1776818416619,37.49,76392.04,1.2,-0.31571,0.00043,7.85931]
[1776818417204,37.49,76392.04,1.2,-0.31571,0.00043,7.85931]
[1776818417305,37.49,76397.39,1.2,-0.31342,0.00043,7.83541]
[1776818418110,37.49,76403.56,1.2,-0.31079,0.00043,7.80752]
[1776818419260,37.49,76403.56,1.2,-0.31079,0.00043,7.80752]
[1776818419358,37.49,76403.71,1.2,-0.31072,0.00043,7.8068]
[1776818422290,37.49,76404.01,1.2,-0.31059,0.00043,7.80538]
[1776818422294,37.49,76403.19,1.2,-0.31094,0.00043,7.80908]
[1776818423440,37.49,76403.19,1.2,-0.31094,0.00043,7.80908]
[1776818423449,37.49,76396.51,1.2,-0.31379,0.00043,7.83922]
[1776818424697,37.49,76394.73,1.2,-0.31455,0.00043,7.84718]
[1776818424703,37.49,76394.73,1.2,-0.31455,0.00043,7.84718]
[1776818424824,37.49,76394.73,1.2,-0.31455,0.00043,7.84718]
[1776818425034,37.49,76394.73,1.2,-0.31455,0.00043,7.84718]
[1776818425443,37.49,76395.09,1.2,-0.3144,0.00043,7.84561]
[1776818425520,37.49,76395.09,1.2,-0.3144,0.00043,7.84561]
[1776818426398,37.49,76395.52,1.2,-0.31422,0.00043,7.84372]
[1776818428699,37.49,76398.71,1.2,-0.31285,0.00043,7.82941]
[1776818431052,37.49,76399.03,1.2,-0.31272,0.00043,7.82796]
[1776818431105,37.49,76398.83,1.2,-0.31261,0.00043,7.81789]
[1776818432396,37.49,76395.92,1.2,-0.31385,0.00043,7.83097]
[1776818433869,37.49,76395.92,1.2,-0.31385,0.00043,7.83096]
[1776818433986,37.49,76395.92,1.2,-0.31385,0.00043,7.83096]
[1776818433995,37.49,76395.92,1.2,-0.31385,0.00043,7.83096]
[1776818434420,37.49,76395.92,1.2,-0.31385,0.00043,7.83096]
[1776818434368,37.49,76395.1,1.2,-0.31421,0.00043,7.83466]
[1776818434585,37.49,76395.1,1.2,-0.31421,0.00043,7.83466]
[1776818435131,37.49,76395.34,1.2,-0.31411,0.00043,7.83362]
[1776818436096,37.49,76395.34,1.2,-0.31411,0.00043,7.83362]
[1776818436301,37.49,76395.7,1.2,-0.31396,0.00043,7.83204]
[1776818440150,37.5,76395.03,1.2,-0.31425,0.00043,7.83515]
[1776818440218,37.5,76390.1,1.2,-0.31637,0.00043,7.85714]
[1776818440846,37.5,76390.1,1.2,-0.31637,0.00043,7.85714]
[1776818441050,37.5,76390.1,1.2,-0.31637,0.00043,7.85714]
[1776818441082,37.5,76390.1,1.2,-0.31637,0.00043,7.85714]
[1776818444119,37.5,76386.32,1.2,-0.318,0.00043,7.87386]
[1776818444175,37.5,76386.32,1.2,-0.318,0.00043,7.87386]
[1776818445642,37.5,76382.1,1.2,-0.31982,0.00043,7.89233]
[1776818445940,37.5,76382.1,1.2,-0.31982,0.00043,7.89233]
[1776818446074,37.5,76382.1,1.2,-0.31982,0.00043,7.89233]
[1776818446127,37.5,76382.1,1.2,-0.31982,0.00043,7.89233]
[1776818446196,37.5,76381.85,1.2,-0.31993,0.00043,7.89341]
[1776818446588,37.5,76381.85,1.2,-0.31993,0.00043,7.89341]
[1776818446660,37.5,76381.85,1.2,-0.31993,0.00043,7.89341]
[1776818447256,37.5,76381.85,1.2,-0.31993,0.00043,7.89341]
[1776818447376,37.5,76374.9,1.2,-0.32294,0.00043,7.92352]
[1776818448400,37.5,76374.9,1.2,-0.32294,0.00043,7.92352]
[1776818448501,37.5,76362.76,1.2,-0.32822,0.00044,7.97499]
[1776818450240,37.5,76355.74,1.2,-0.3313,0.00044,8.00418]
[1776818450591,37.5,76355.74,1.2,-0.3313,0.00044,8.00418]
[1776818451052,37.5,76355.74,1.2,-0.3313,0.00044,8.00418]
[1776818451082,37.5,76355.74,1.2,-0.3313,0.00044,8.00418]
[1776818451154,37.5,76355.58,1.2,-0.33137,0.00044,8.00483]
[1776818452256,37.5,76355.58,1.2,-0.33137,0.00044,8.00483]
[1776818452332,37.5,76355.55,1.2,-0.33138,0.00044,8.00494]
[1776818456832,37.5,76355.3,1.2,-0.3315,0.00044,8.00599]
[1776818456850,37.5,76355.3,1.2,-0.3315,0.00044,8.00599]
[1776818458910,37.5,76352.16,1.2,-0.33288,0.00044,8.01893]
[1776818461153,37.5,76351.94,1.2,-0.33298,0.00044,8.01984]
[1776818461307,37.5,76351.94,1.2,-0.33298,0.00044,8.01984]
[1776818461371,37.5,76351.94,1.2,-0.33298,0.00044,8.01984]
[1776818461423,37.5,76351.02,1.2,-0.33338,0.00044,8.0236]
[1776818462067,37.5,76351.02,1.2,-0.33338,0.00044,8.0236]
[1776818462105,37.5,76351.02,1.2,-0.33338,0.00044,8.0236]
[1776818462424,37.5,76345.36,1.2,-0.33588,0.00044,8.04649]
[1776818462687,37.5,76345.36,1.2,-0.33588,0.00044,8.04649]
[1776818462736,37.5,76345.36,1.2,-0.33588,0.00044,8.04649]
[1776818463166,37.5,76345.36,1.2,-0.33588,0.00044,8.04649]
[1776818463183,37.5,76345.36,1.2,-0.33588,0.00044,8.04649]
[1776818463385,37.5,76345.36,1.2,-0.33588,0.00044,8.04649]
[1776818463423,37.5,76341.62,1.2,-0.33753,0.00044,8.06148]
[1776818464089,37.5,76341.62,1.2,-0.33753,0.00044,8.06148]
[1776818464517,37.5,76341.62,1.2,-0.33753,0.00044,8.06148]
[1776818464182,37.5,76337.86,1.2,-0.33919,0.00044,8.07639]
[1776818464550,37.5,76337.86,1.2,-0.33919,0.00044,8.07639]
[1776818464609,37.5,76337.86,1.2,-0.33919,0.00044,8.07639]
[1776818464797,37.5,76337.86,1.2,-0.33919,0.00044,8.07639]
[1776818465959,37.5,76343.12,1.2,-0.33687,0.00044,8.05551]
[1776818468395,37.5,76343.64,1.2,-0.33664,0.00044,8.05345]
[1776818469124,37.5,76342.59,1.2,-0.33711,0.00044,8.05766]
[1776818469133,37.5,76342.59,1.2,-0.33711,0.00044,8.05766]
[1776818470198,37.51,76336.67,1.2,-0.33973,0.00044,8.08113]
[1776818472241,37.51,76332.88,1.2,-0.34141,0.00044,8.09596]
[1776818473687,37.51,76332.88,1.2,-0.34141,0.00044,8.09596]
[1776818473738,37.51,76332.88,1.2,-0.34141,0.00044,8.09596]
[1776818474016,37.51,76331.51,1.2,-0.34202,0.00044,8.1013]
[1776818474795,37.51,76331.51,1.2,-0.34202,0.00044,8.1013]
[1776818475224,37.51,76331.51,1.2,-0.34202,0.00044,8.1013]
[1776818475238,37.51,76331.51,1.2,-0.34202,0.00044,8.1013]
[1776818475471,37.51,76326.66,1.2,-0.34418,0.00044,8.12002]
[1776818476522,37.51,76320.5,1.2,-0.34692,0.00045,8.14343]
[1776818476986,37.51,76320.5,1.2,-0.34692,0.00045,8.14343]
[1776818477201,37.51,76318.99,1.2,-0.3476,0.00045,8.14914]
[1776818478580,37.51,76318.99,1.2,-0.3476,0.00045,8.14916]
[1776818479006,37.51,76318.99,1.2,-0.3476,0.00045,8.14916]
[1776818479100,37.51,76319.46,1.2,-0.34739,0.00045,8.1474]
[1776818484373,37.51,76321.79,1.2,-0.34636,0.00045,8.13866]
[1776818484458,37.51,76324.6,1.2,-0.34511,0.00045,8.128]
[1776818489142,37.51,76317.04,1.2,-0.34849,0.00045,8.15658]
[1776818494158,37.51,76317.13,1.2,-0.34829,0.00045,8.14558]
[1776818494709,37.51,76316.66,1.2,-0.3485,0.00045,8.14733]
[1776818495549,37.51,76316.66,1.2,-0.3485,0.00045,8.14733]
[1776818495558,37.51,76316.66,1.2,-0.3485,0.00045,8.14733]
[1776818495565,37.51,76312.84,1.2,-0.35021,0.00045,8.16151]
[1776818495625,37.51,76312.84,1.2,-0.35021,0.00045,8.16151]
[1776818495929,37.51,76312.84,1.2,-0.35021,0.00045,8.16151]
[1776818496332,37.51,76308.53,1.2,-0.35214,0.00045,8.17732]
[1776818497010,37.51,76308.53,1.2,-0.35214,0.00045,8.17732]
[1776818497706,37.51,76307.02,1.2,-0.35282,0.00045,8.18284]
[1776818497763,37.51,76307.02,1.2,-0.35282,0.00045,8.18284]
[1776818498833,37.51,76306.41,1.2,-0.3531,0.00045,8.18506]
[1776818498905,37.51,76306.41,1.2,-0.3531,0.00045,8.18506]
[1776818500349,37.51,76305.3,1.2,-0.3536,0.00045,8.18911]
[1776818500542,37.51,76304.64,1.2,-0.3539,0.00045,8.19149]
[1776818503611,37.51,76303.03,1.2,-0.35462,0.00045,8.19728]
[1776818504700,37.51,76303.03,1.2,-0.35462,0.00045,8.19731]
[1776818505234,37.51,76306.21,1.2,-0.35319,0.00045,8.18583]
[1776818510269,37.51,76304.46,1.2,-0.35398,0.00045,8.19217]
[1776818511404,37.51,76304.46,1.2,-0.35398,0.00045,8.19217]
[1776818511506,37.51,76307.77,1.2,-0.35249,0.00045,8.18018]
[1776818513446,37.51,76307.77,1.2,-0.35249,0.00045,8.18018]
[1776818513547,37.51,76304.43,1.2,-0.35399,0.00045,8.19225]
[1776818518853,37.51,76303.01,1.2,-0.35463,0.00045,8.19736]
[1776818519516,37.51,76303.01,1.2,-0.35463,0.00045,8.19736]
[1776818520339,37.51,76301.26,1.2,-0.35542,0.00045,8.20363]
[1776818521346,37.51,76304.76,1.2,-0.35384,0.00045,8.19106]
[1776818521597,37.51,76304.76,1.2,-0.35384,0.00045,8.19106]
[1776818525287,37.51,76306.33,1.2,-0.35313,0.00045,8.18533]
[1776818525293,37.51,76306.33,1.2,-0.35313,0.00045,8.18533]
[1776818525366,37.51,76306.33,1.2,-0.35313,0.00045,8.18533]
[1776818525384,37.51,76308.24,1.2,-0.35227,0.00045,8.17837]
[1776818526325,37.51,76308.24,1.2,-0.35227,0.00045,8.17837]
[1776818526389,37.51,76308.24,1.2,-0.35227,0.00045,8.17836]
[1776818528403,37.51,76312.26,1.2,-0.35046,0.00045,8.16361]
[1776818529410,37.51,76315.03,1.2,-0.34922,0.00045,8.15335]
[1776818535452,37.51,76314.83,1.2,-0.34932,0.00045,8.15415]
[1776818540487,37.51,76315.48,1.2,-0.34903,0.00045,8.15176]
[1776818541318,37.51,76315.48,1.2,-0.34903,0.00045,8.15176]
[1776818541515,37.51,76315.0,1.2,-0.34924,0.00045,8.15355]
[1776818544519,37.51,76312.05,1.2,-0.35057,0.00045,8.16449]
[1776818549588,37.51,76310.32,1.2,-0.35135,0.00045,8.17085]
[1776818553688,37.51,76309.41,1.2,-0.3516,0.00045,8.16354]
[1776818553708,37.51,76309.41,1.2,-0.3516,0.00045,8.16354]
[1776818553907,37.51,76309.41,1.2,-0.3516,0.00045,8.16354]
[1776818554589,37.51,76307.18,1.2,-0.3526,0.00045,8.17168]
[1776818555517,37.51,76307.18,1.2,-0.3526,0.00045,8.17168]
[1776818555608,37.51,76307.18,1.2,-0.3526,0.00045,8.17168]
[1776818555593,37.51,76299.98,1.2,-0.35585,0.00045,8.1976]
[1776818556614,37.51,76294.03,1.2,-0.35854,0.00045,8.21863]
[1776818558614,37.51,76298.48,1.2,-0.35652,0.00045,8.20295]
[1776818558730,37.51,76298.48,1.2,-0.35652,0.00045,8.20295]
[1776818558817,37.51,76298.48,1.2,-0.35652,0.00045,8.20295]
[1776818559621,37.51,76300.93,1.2,-0.35542,0.00045,8.19421]
[1776818560120,37.51,76300.93,1.2,-0.35542,0.00045,8.19421]
[1776818560629,37.51,76304.6,1.2,-0.35376,0.00045,8.18101]
[1776818561635,37.51,76307.78,1.2,-0.35233,0.00045,8.16947]
[1776818561850,37.51,76307.78,1.2,-0.35233,0.00045,8.16947]
[1776818562642,37.51,76308.37,1.2,-0.35206,0.00045,8.1673]
[1776818562751,37.51,76308.37,1.2,-0.35206,0.00045,8.1673]
[1776818563073,37.51,76318.27,1.2,-0.34762,0.00045,8.13064]
[1776818564188,37.51,76318.27,1.2,-0.34762,0.00045,8.13064]
[1776818564353,37.51,76320.98,1.2,-0.3464,0.00045,8.12041]
[1776818566602,37.51,76324.41,1.2,-0.34487,0.00045,8.10734]
[1776818570296,37.51,76325.63,1.2,-0.34432,0.00045,8.10264]
[1776818570361,37.51,76325.64,1.2,-0.34431,0.00045,8.10259]
[1776818576369,37.51,76325.68,1.2,-0.34429,0.00045,8.10239]
[1776818581774,37.5,76326.21,1.2,-0.34404,0.00045,8.10024]
[1776818583789,37.5,76329.17,1.2,-0.34272,0.00045,8.08883]
[1776818586504,37.5,76329.46,1.2,-0.34259,0.00045,8.0877]
[1776818586520,37.5,76328.84,1.2,-0.34286,0.00045,8.09008]
[1776818589832,37.5,76325.07,1.2,-0.34454,0.00045,8.10452]
[1776818590841,37.5,76328.42,1.2,-0.34304,0.00045,8.09164]
[1776818593140,37.5,76326.59,1.2,-0.34386,0.00045,8.09866]
[1776818593241,37.5,76327.36,1.2,-0.34351,0.00045,8.09569]
[1776818595317,37.5,76327.36,1.2,-0.34351,0.00045,8.09567]
[1776818595554,37.5,76327.76,1.2,-0.34333,0.00045,8.09411]
[1776818596594,37.5,76327.76,1.2,-0.34333,0.00045,8.09411]
[1776818596418,37.5,76333.61,1.2,-0.34072,0.00044,8.0714]
[1776818597580,37.5,76337.31,1.2,-0.33908,0.00044,8.05684]
[1776818601269,37.5,76336.98,1.2,-0.33922,0.00044,8.05807]
[1776818601323,37.5,76336.98,1.2,-0.33922,0.00044,8.05807]
[1776818602257,37.5,76339.0,1.2,-0.33832,0.00044,8.05007]
[1776818602359,37.49,76339.81,1.2,-0.33796,0.00044,8.04684]
[1776818605228,37.49,76340.31,1.2,-0.33773,0.00044,8.04475]
[1776818606737,37.49,76340.65,1.2,-0.33756,0.00044,8.0433]
[1776818607417,37.49,76347.03,1.2,-0.33474,0.00044,8.01768]
[1776818608513,37.49,76349.87,1.2,-0.33348,0.00044,8.00613]
[1776818611564,37.49,76349.87,1.2,-0.33348,0.00044,8.00611]
[1776818611610,37.49,76349.87,1.2,-0.33348,0.00044,8.00611]
[1776818611665,37.49,76349.51,1.2,-0.33346,0.00044,7.99671]
[1776818617021,37.48,76350.79,1.2,-0.33289,0.00044,7.99139]
[1776818622055,37.48,76350.62,1.2,-0.33295,0.00044,7.99202]
[1776818627090,37.48,76350.17,1.2,-0.33315,0.00044,7.99378]
[1776818633153,37.48,76350.37,1.2,-0.33305,0.00044,7.99288]
[1776818636282,37.48,76350.96,1.2,-0.33278,0.00044,7.99044]
[1776818636292,37.48,76350.96,1.2,-0.33278,0.00044,7.99044]
[1776818638872,37.48,76352.05,1.2,-0.3323,0.00044,7.98594]
[1776818639160,37.48,76352.05,1.2,-0.3323,0.00044,7.98594]
[1776818641278,37.47,76352.63,1.2,-0.33204,0.00044,7.98353]
[1776818641288,37.47,76352.63,1.2,-0.33204,0.00044,7.98353]
[1776818649135,37.47,76353.59,1.2,-0.33161,0.00044,7.9795]
[1776818650153,37.47,76353.73,1.2,-0.33154,0.00044,7.97888]
[1776818650216,37.47,76353.73,1.2,-0.33154,0.00044,7.97888]
[1776818650246,37.47,76353.73,1.2,-0.33154,0.00044,7.97888]
[1776818650809,37.47,76353.73,1.2,-0.33154,0.00044,7.97886]
[1776818651281,37.47,76354.61,1.2,-0.33115,0.00044,7.97523]
[1776818652144,37.47,76354.61,1.2,-0.33115,0.00044,7.97523]
[1776818654810,37.47,76355.07,1.2,-0.33094,0.00044,7.97321]
[1776818655675,37.47,76355.07,1.2,-0.33094,0.00044,7.97321]
[1776818655731,37.47,76356.09,1.2,-0.33049,0.00044,7.96898]
[1776818656389,37.47,76352.92,1.2,-0.33188,0.00044,7.98203]
[1776818657689,37.47,76348.7,1.2,-0.33374,0.00044,7.99927]
[1776818658280,37.47,76348.7,1.2,-0.33374,0.00044,7.99927]
[1776818658347,37.47,76348.7,1.2,-0.33374,0.00044,7.99927]
[1776818658502,37.47,76343.14,1.2,-0.3362,0.00044,8.02174]
[1776818659047,37.47,76343.14,1.2,-0.3362,0.00044,8.02174]
[1776818659608,37.47,76339.78,1.2,-0.33769,0.00044,8.03517]
[1776818660572,37.47,76339.78,1.2,-0.33769,0.00044,8.03517]
[1776818660603,37.47,76339.78,1.2,-0.33769,0.00044,8.03517]
[1776818662322,37.47,76336.9,1.2,-0.33897,0.00044,8.04659]
[1776818663159,37.47,76337.27,1.2,-0.3388,0.00044,8.04513]
[1776818663174,37.47,76337.27,1.2,-0.3388,0.00044,8.04513]
[1776818663205,37.47,76337.27,1.2,-0.3388,0.00044,8.04513]
[1776818664046,37.47,76337.27,1.2,-0.33881,0.00044,8.04513]
[1776818664068,37.47,76337.27,1.2,-0.33881,0.00044,8.04513]
[1776818669409,37.47,76337.27,1.2,-0.33881,0.00044,8.04515]
[1776818674444,37.47,76337.09,1.2,-0.33872,0.00044,8.03511]
[1776818679664,37.47,76336.57,1.2,-0.33896,0.00044,8.0372]
[1776818685520,37.47,76333.99,1.2,-0.34011,0.00045,8.0474]
[1776818687533,37.47,76328.07,1.2,-0.34275,0.00045,8.07047]
[1776818688054,37.47,76328.07,1.2,-0.34275,0.00045,8.07047]
[1776818688116,37.47,76328.07,1.2,-0.34275,0.00045,8.07047]
[1776818691317,37.47,76326.57,1.2,-0.34341,0.00045,8.0762]
[1776818691345,37.47,76326.57,1.2,-0.34341,0.00045,8.0762]
[1776818691379,37.47,76326.57,1.2,-0.34341,0.00045,8.0762]
[1776818691562,37.47,76326.21,1.2,-0.34357,0.00045,8.07757]
[1776818692504,37.47,76326.21,1.2,-0.34357,0.00045,8.07757]
[1776818692756,37.47,76321.3,1.2,-0.34577,0.00045,8.09632]
[1776818696599,37.47,76324.17,1.2,-0.34448,0.00045,8.08533]
[1776818697440,37.47,76324.17,1.2,-0.34448,0.00045,8.08533]
[1776818697542,37.47,76324.17,1.2,-0.34448,0.00045,8.08533]
[1776818697674,37.47,76324.17,1.2,-0.34448,0.00045,8.08533]
[1776818697685,37.47,76330.85,1.2,-0.34149,0.00045,8.0595]
[1776818697916,37.47,76330.85,1.2,-0.34149,0.00045,8.0595]
[1776818698793,37.47,76332.44,1.2,-0.34078,0.00045,8.05328]
[1776818698850,37.47,76332.44,1.2,-0.34078,0.00045,8.05328]
[1776818699722,37.47,76339.03,1.2,-0.33784,0.00044,8.02728]
[1776818704654,37.46,76341.47,1.2,-0.33674,0.00044,8.01731]
[1776818705266,37.46,76341.47,1.2,-0.33674,0.00044,8.01731]
[1776818705306,37.46,76341.47,1.2,-0.33674,0.00044,8.01731]
[1776818705663,37.46,76343.0,1.2,-0.33605,0.00044,8.01113]
[1776818706072,37.46,76343.0,1.2,-0.33605,0.00044,8.01113]
[1776818706667,37.46,76346.94,1.2,-0.3343,0.00044,7.99519]
[1776818707693,37.46,76346.94,1.2,-0.3343,0.00044,7.99519]
[1776818707721,37.46,76346.94,1.2,-0.3343,0.00044,7.99519]
[1776818707719,37.46,76348.01,1.2,-0.33383,0.00044,7.99081]
[1776818708190,37.46,76348.01,1.2,-0.33383,0.00044,7.99081]
[1776818708262,37.46,76348.01,1.2,-0.33383,0.00044,7.99081]
[1776818708691,37.45,76349.9,1.2,-0.33299,0.00044,7.98309]
[1776818710174,37.45,76349.9,1.2,-0.33298,0.00044,7.98306]
[1776818710697,37.45,76350.29,1.2,-0.33281,0.00044,7.98144]
[1776818715992,37.45,76352.14,1.2,-0.33199,0.00044,7.97383]
[1776818720766,37.45,76355.72,1.2,-0.33039,0.00044,7.95885]
[1776818721651,37.45,76355.72,1.2,-0.33039,0.00044,7.95885]
[1776818721696,37.45,76355.72,1.2,-0.33039,0.00044,7.95885]
[1776818721728,37.45,76355.72,1.2,-0.33039,0.00044,7.95885]
[1776818721827,37.45,76356.35,1.2,-0.33011,0.00044,7.95619]
[1776818722116,37.45,76356.35,1.2,-0.33011,0.00044,7.95619]
[1776818722167,37.45,76356.35,1.2,-0.33011,0.00044,7.95619]
[1776818722783,37.44,76367.29,1.2,-0.3253,0.00044,7.91019]
[1776818724325,37.44,76368.63,1.2,-0.32471,0.00044,7.90444]
[1776818724797,37.44,76371.98,1.2,-0.32324,0.00044,7.89006]
[1776818726661,37.44,76373.22,1.2,-0.3227,0.00044,7.8847]
[1776818726704,37.44,76373.22,1.2,-0.3227,0.00044,7.8847]
[1776818727408,37.44,76373.62,1.2,-0.32252,0.00044,7.88295]
[1776818727422,37.44,76373.62,1.2,-0.32252,0.00044,7.88295]
[1776818727819,37.44,76372.76,1.2,-0.32289,0.00044,7.88663]
[1776818728575,37.44,76372.76,1.2,-0.32289,0.00044,7.88663]
[1776818729151,37.44,76373.4,1.2,-0.32261,0.00044,7.88384]
[1776818729457,37.44,76373.4,1.2,-0.32261,0.00044,7.88384]
[1776818729836,37.44,76368.77,1.2,-0.32463,0.00044,7.90367]
[1776818730842,37.44,76360.49,1.2,-0.32826,0.00044,7.93864]
[1776818731956,37.44,76360.94,1.2,-0.32787,0.00044,7.92584]
[1776818732394,37.44,76360.94,1.2,-0.32787,0.00044,7.92584]
[1776818735271,37.44,76362.95,1.2,-0.32699,0.00044,7.91734]
[1776818735922,37.44,76363.72,1.2,-0.32664,0.00044,7.91403]
[1776818736009,37.44,76363.72,1.2,-0.32664,0.00044,7.91403]
[1776818736113,37.44,76367.13,1.2,-0.32515,0.00044,7.89955]
[1776818737584,37.44,76367.13,1.2,-0.32515,0.00044,7.89955]
[1776818737685,37.43,76370.31,1.2,-0.32375,0.00044,7.88593]
[1776818738277,37.43,76370.31,1.2,-0.32375,0.00044,7.88593]
[1776818738338,37.43,76370.31,1.2,-0.32375,0.00044,7.88593]
[1776818738482,37.43,76370.31,1.2,-0.32375,0.00044,7.88593]
[1776818738799,37.43,76367.97,1.2,-0.32477,0.00044,7.89591]
[1776818739028,37.43,76367.97,1.2,-0.32477,0.00044,7.89591]
[1776818739129,37.43,76364.17,1.2,-0.32643,0.00044,7.912]
[1776818740009,37.43,76359.6,1.2,-0.32844,0.00044,7.93122]
[1776818741001,37.43,76359.6,1.2,-0.32844,0.00044,7.93122]
[1776818741009,37.43,76359.6,1.2,-0.32844,0.00044,7.93122]
[1776818742087,37.43,76356.3,1.2,-0.3299,0.00044,7.94501]
[1776818746955,37.43,76358.88,1.2,-0.32876,0.00044,7.9343]
[1776818749604,37.43,76359.52,1.2,-0.32848,0.00044,7.93161]
[1776818754678,37.43,76357.49,1.2,-0.32935,0.00044,7.93981]
[1776818756703,37.42,76357.79,1.2,-0.32919,0.00044,7.93835]
[1776818756746,37.42,76357.79,1.2,-0.32919,0.00044,7.93835]
[1776818758771,37.42,76358.07,1.2,-0.32905,0.00044,7.93698]
[1776818758816,37.41,76362.82,1.2,-0.32695,0.00044,7.91691]
[1776818761063,37.41,76362.14,1.2,-0.32722,0.00044,7.91954]
[1776818761157,37.41,76357.38,1.2,-0.3293,0.00044,7.93937]
[1776818761922,37.41,76357.38,1.2,-0.3293,0.00044,7.93937]
[1776818763472,37.4,76357.38,1.2,-0.32929,0.00044,7.93924]
[1776818763482,37.4,76357.38,1.2,-0.32929,0.00044,7.93924]
[1776818763890,37.4,76357.38,1.2,-0.32929,0.00044,7.93924]
[1776818764110,37.4,76356.05,1.2,-0.32986,0.00044,7.94464]
[1776818764327,37.4,76356.05,1.2,-0.32986,0.00044,7.94464]
[1776818764469,37.4,76356.05,1.2,-0.32986,0.00044,7.94464]
[1776818764798,37.4,76356.05,1.2,-0.32986,0.00044,7.94464]
[1776818764853,37.4,76356.05,1.2,-0.32986,0.00044,7.94464]
[1776818764815,37.4,76346.57,1.2,-0.33404,0.00044,7.98353]
[1776818765245,37.4,76346.57,1.2,-0.33404,0.00044,7.98353]
[1776818765552,37.39,76327.75,1.2,-0.34242,0.00045,8.05826]
[1776818766166,37.39,76327.75,1.2,-0.34242,0.00045,8.05826]
[1776818766246,37.39,76327.75,1.2,-0.34242,0.00045,8.05826]
[1776818766716,37.39,76326.51,1.2,-0.34297,0.00045,8.06296]
[1776818771345,37.38,76324.64,1.2,-0.34376,0.00045,8.06973]
[1776818772197,37.37,76323.9,1.2,-0.34407,0.00045,8.07246]
[1776818772505,37.37,76325.52,1.2,-0.34333,0.00045,8.0661]
[1776818773051,37.37,76325.52,1.2,-0.34333,0.00045,8.0661]
[1776818773095,37.37,76325.52,1.2,-0.34333,0.00045,8.0661]
[1776818773533,37.37,76325.08,1.2,-0.34351,0.00045,8.06765]
[1776818774448,37.36,76327.87,1.2,-0.34225,0.00045,8.05669]
[1776818778061,37.35,76327.51,1.2,-0.34236,0.00045,8.05768]
[1776818778871,37.35,76327.51,1.2,-0.34236,0.00045,8.05768]
[1776818778704,37.35,76320.6,1.2,-0.34545,0.00045,8.08417]
[1776818779077,37.35,76320.6,1.2,-0.34545,0.00045,8.08417]
[1776818779284,37.34,76318.09,1.2,-0.34657,0.00045,8.0936]
[1776818781134,37.34,76318.09,1.2,-0.34655,0.00045,8.09347]
[1776818783547,37.33,76323.07,1.2,-0.34428,0.00045,8.07415]
[1776818787097,37.32,76322.21,1.2,-0.34463,0.00045,8.07718]
[1776818792727,37.31,76323.51,1.2,-0.34383,0.00045,8.06094]
[1776818797311,37.29,76323.76,1.2,-0.34365,0.00045,8.05942]
[1776818799248,37.28,76325.46,1.2,-0.34286,0.00045,8.05262]
[1776818803494,37.27,76319.49,1.2,-0.34551,0.00045,8.07521]
[1776818805328,37.27,76319.49,1.2,-0.3455,0.00045,8.07514]
[1776818808631,37.26,76316.24,1.2,-0.34694,0.00045,8.08726]
[1776818808645,37.26,76316.24,1.2,-0.34694,0.00045,8.08726]
[1776818808970,37.26,76314.96,1.2,-0.3475,0.00045,8.09202]
[1776818809275,37.26,76314.96,1.2,-0.3475,0.00045,8.09202]
[1776818809400,37.26,76314.96,1.2,-0.3475,0.00045,8.09202]
[1776818809919,37.26,76320.41,1.2,-0.34503,0.00045,8.07116]
[1776818811402,37.25,76320.41,1.2,-0.34502,0.00045,8.07103]
[1776818811640,37.25,76323.91,1.2,-0.34342,0.00045,8.05742]
[1776818813430,37.25,76323.91,1.2,-0.34341,0.00045,8.0573]
[1776818814105,37.24,76324.84,1.2,-0.34298,0.00045,8.05358]
[1776818814198,37.24,76324.84,1.2,-0.34298,0.00045,8.05358]
[1776818814496,37.24,76331.04,1.2,-0.34018,0.00045,8.02918]
[1776818815492,37.24,76331.04,1.2,-0.34018,0.00045,8.02918]
[1776818819102,37.23,76333.8,1.2,-0.33888,0.00045,8.01774]
[1776818820880,37.22,76334.87,1.2,-0.33839,0.00045,8.01336]
[1776818820926,37.22,76334.87,1.2,-0.33839,0.00045,8.01336]
[1776818820996,37.22,76332.8,1.2,-0.33931,0.00045,8.02149]
[1776818821357,37.22,76332.8,1.2,-0.33931,0.00045,8.02149]
[1776818821450,37.22,76332.8,1.2,-0.33931,0.00045,8.02149]
[1776818821551,37.22,76326.53,1.2,-0.34211,0.00045,8.04608]
[1776818822347,37.22,76326.53,1.2,-0.34211,0.00045,8.04608]
[1776818822462,37.22,76326.53,1.2,-0.34211,0.00045,8.04608]
[1776818822634,37.21,76318.01,1.2,-0.34595,0.00045,8.07891]
[1776818823814,37.21,76315.6,1.2,-0.34703,0.00045,8.08797]
[1776818825594,37.2,76315.6,1.2,-0.34701,0.00045,8.08783]
[1776818827191,37.2,76314.89,1.2,-0.3473,0.00045,8.09029]
[1776818827201,37.2,76314.89,1.2,-0.3473,0.00045,8.09029]
[1776818827565,37.19,76314.65,1.2,-0.3474,0.00045,8.09109]
[1776818832859,37.19,76314.19,1.2,-0.34757,0.00045,8.09254]
[1776818832955,37.19,76314.19,1.2,-0.34757,0.00045,8.09254]
[1776818833136,37.18,76315.12,1.2,-0.34715,0.00045,8.08898]
[1776818833702,37.18,76315.12,1.2,-0.34715,0.00045,8.08898]
[1776818833711,37.18,76310.31,1.2,-0.34933,0.00045,8.1071]
[1776818835621,37.18,76307.85,1.2,-0.35045,0.00046,8.11629]
[1776818836598,37.18,76307.85,1.2,-0.35045,0.00046,8.11629]
[1776818838671,37.18,76306.47,1.2,-0.35107,0.00046,8.1214]
[1776818839756,37.18,76308.04,1.2,-0.35036,0.00045,8.11556]
[1776818839788,37.18,76308.04,1.2,-0.35036,0.00045,8.11556]
[1776818839995,37.18,76309.35,1.2,-0.34976,0.00045,8.11066]
[1776818840407,37.18,76309.35,1.2,-0.34976,0.00045,8.11066]
[1776818840467,37.18,76309.35,1.2,-0.34976,0.00045,8.11066]
[1776818840727,37.18,76315.61,1.2,-0.34692,0.00045,8.08705]
[1776818842735,37.18,76321.95,1.2,-0.34405,0.00045,8.06273]
[1776818845513,37.18,76322.93,1.2,-0.34361,0.00045,8.05893]
[1776818845833,37.18,76322.93,1.2,-0.34361,0.00045,8.05893]
[1776818848898,37.18,76320.61,1.2,-0.34465,0.00045,8.0679]
[1776818848911,37.18,76320.61,1.2,-0.34465,0.00045,8.0679]
[1776818851053,37.18,76321.94,1.2,-0.34405,0.00045,8.06276]
[1776818851057,37.18,76321.94,1.2,-0.34405,0.00045,8.06276]
[1776818851267,37.18,76321.94,1.2,-0.34405,0.00045,8.06276]
[1776818851826,37.18,76331.43,1.2,-0.3396,0.00045,8.01478]
[1776818853937,37.18,76331.43,1.2,-0.3396,0.00045,8.01471]
[1776818853947,37.18,76331.43,1.2,-0.3396,0.00045,8.01471]
[1776818853745,37.18,76336.16,1.2,-0.33747,0.00045,7.99579]
[1776818854856,37.18,76335.92,1.2,-0.33757,0.00045,7.99676]
[1776818855957,37.18,76335.92,1.2,-0.33757,0.00045,7.99676]
[1776818855971,37.18,76335.92,1.2,-0.33757,0.00045,7.99676]
[1776818855979,37.18,76335.92,1.2,-0.33757,0.00045,7.99676]
[1776818856848,37.18,76335.78,1.2,-0.33764,0.00045,7.99732]
[1776818858714,37.18,76332.77,1.2,-0.33899,0.00045,8.00936]
[1776818861102,37.18,76331.88,1.2,-0.33939,0.00045,8.01289]
[1776818861717,37.18,76331.88,1.2,-0.33939,0.00045,8.01289]
[1776818862189,37.18,76331.5,1.2,-0.33956,0.00045,8.01439]
[1776818864048,37.18,76332.57,1.2,-0.33908,0.00045,8.01011]
[1776818864827,37.18,76332.57,1.2,-0.33907,0.00045,8.0101]
[1776818866063,37.18,76332.03,1.2,-0.33932,0.00045,8.01223]
[1776818866842,37.18,76333.2,1.2,-0.33879,0.00045,8.00756]
[1776818871875,37.18,76332.84,1.2,-0.33895,0.00045,8.00901]
[1776818873069,37.18,76333.23,1.2,-0.33878,0.00045,8.00746]
[1776818874166,37.18,76333.71,1.2,-0.33856,0.00045,8.00556]
[1776818874897,37.18,76333.26,1.2,-0.33877,0.00045,8.00736]
[1776818875675,37.18,76333.26,1.2,-0.33877,0.00045,8.00736]
[1776818876190,37.18,76333.89,1.2,-0.33848,0.00045,8.00486]
[1776818876911,37.18,76333.39,1.2,-0.33871,0.00045,8.00685]
[1776818881946,37.18,76333.11,1.2,-0.33883,0.00045,8.0079]
[1776818883016,37.18,76333.41,1.2,-0.33869,0.00045,8.00669]
[1776818883033,37.18,76333.41,1.2,-0.33869,0.00045,8.00669]
[1776818883962,37.18,76333.41,1.2,-0.33869,0.00045,8.00667]
[1776818884074,37.18,76333.41,1.2,-0.33869,0.00045,8.00667]
[1776818884278,37.18,76333.41,1.2,-0.33869,0.00045,8.00667]
[1776818884386,37.18,76333.41,1.2,-0.33869,0.00045,8.00667]
[1776818884563,37.18,76333.41,1.2,-0.33869,0.00045,8.00667]
[1776818884710,37.18,76333.41,1.2,-0.33869,0.00045,8.00667]
[1776818884745,37.18,76333.41,1.2,-0.33869,0.00045,8.00667]
[1776818884967,37.18,76325.09,1.2,-0.34244,0.00045,8.03958]
[1776818885974,37.18,76312.7,1.2,-0.34807,0.00045,8.08723]
[1776818886461,37.18,76312.7,1.2,-0.34807,0.00045,8.08723]
[1776818886983,37.18,76310.1,1.2,-0.34925,0.00046,8.09705]
[1776818887462,37.18,76310.1,1.2,-0.34925,0.00046,8.09705]
[1776818889307,37.18,76308.11,1.2,-0.35016,0.00046,8.10453]
[1776818890001,37.18,76305.83,1.2,-0.3512,0.00046,8.11302]
[1776818890399,37.18,76305.83,1.2,-0.3512,0.00046,8.11302]
[1776818890431,37.18,76305.83,1.2,-0.3512,0.00046,8.11302]
[1776818890461,37.18,76305.83,1.2,-0.3512,0.00046,8.11302]
[1776818890483,37.18,76305.83,1.2,-0.3512,0.00046,8.11302]
[1776818890522,37.18,76305.83,1.2,-0.3512,0.00046,8.11302]
[1776818890697,37.18,76305.83,1.2,-0.3512,0.00046,8.11302]
[1776818891009,37.18,76301.48,1.2,-0.35319,0.00046,8.12905]
[1776818891802,37.18,76301.48,1.2,-0.35319,0.00046,8.12905]
[1776818891813,37.18,76301.48,1.2,-0.35319,0.00046,8.12905]
[1776818891902,37.18,76301.48,1.2,-0.35319,0.00046,8.12905]
[1776818892017,37.18,76302.06,1.2,-0.35293,0.00046,8.12695]
[1776818893023,37.18,76299.13,1.2,-0.35427,0.00046,8.13768]
[1776818895352,37.19,76300.86,1.2,-0.35349,0.00046,8.13142]
[1776818896240,37.19,76300.28,1.2,-0.35375,0.00046,8.13357]
[1776818898055,37.19,76299.75,1.2,-0.354,0.00046,8.13552]
[1776818899926,37.19,76299.34,1.2,-0.35419,0.00046,8.13707]
[1776818901248,37.19,76297.95,1.2,-0.35484,0.00046,8.14217]
[1776818901256,37.19,76297.95,1.2,-0.35484,0.00046,8.14217]
[1776818901376,37.19,76297.95,1.2,-0.35484,0.00046,8.14217]
[1776818901498,37.19,76297.95,1.2,-0.35484,0.00046,8.14217]
[1776818902272,37.19,76297.95,1.2,-0.35484,0.00046,8.1422]
[1776818902280,37.19,76297.95,1.2,-0.35484,0.00046,8.1422]
[1776818902498,37.19,76297.95,1.2,-0.35484,0.00046,8.1422]
[1776818902842,37.19,76305.03,1.2,-0.35161,0.00046,8.11631]
[1776818903493,37.19,76307.68,1.2,-0.3504,0.00046,8.10651]
[1776818904173,37.19,76307.68,1.2,-0.3504,0.00046,8.10651]
[1776818904181,37.19,76307.68,1.2,-0.3504,0.00046,8.10651]
[1776818904615,37.19,76307.23,1.2,-0.35061,0.00046,8.10821]
[1776818905533,37.19,76307.23,1.2,-0.35061,0.00046,8.10821]
[1776818909400,37.2,76303.62,1.2,-0.35228,0.00046,8.12172]
[1776818910073,37.2,76303.62,1.2,-0.35228,0.00046,8.12172]
[1776818910482,37.2,76303.62,1.2,-0.35228,0.00046,8.12172]
[1776818910536,37.2,76303.13,1.2,-0.3525,0.00046,8.12354]
[1776818913165,37.2,76302.41,1.2,-0.35268,0.00046,8.11552]
[1776818913600,37.2,76310.72,1.2,-0.34889,0.00046,8.08468]
[1776818914680,37.2,76310.72,1.2,-0.34889,0.00046,8.08468]
[1776818916738,37.2,76311.01,1.2,-0.34876,0.00046,8.08364]
[1776818916832,37.2,76314.86,1.2,-0.34702,0.00045,8.06912]
[1776818917622,37.2,76314.86,1.2,-0.34702,0.00045,8.06912]
[1776818917950,37.2,76314.86,1.2,-0.34702,0.00045,8.06912]
[1776818918248,37.21,76315.0,1.2,-0.34696,0.00045,8.06862]
[1776818918280,37.21,76315.0,1.2,-0.34696,0.00045,8.06862]
[1776818918349,37.21,76317.43,1.2,-0.34586,0.00045,8.05939]
[1776818920253,37.21,76317.43,1.2,-0.34586,0.00045,8.05939]
[1776818920787,37.21,76317.43,1.2,-0.34586,0.00045,8.05939]
[1776818920983,37.21,76321.79,1.2,-0.34388,0.00045,8.04263]
[1776818922779,37.21,76322.22,1.2,-0.34369,0.00045,8.04094]
[1776818923043,37.21,76322.77,1.2,-0.34344,0.00045,8.03883]
[1776818923214,37.21,76322.77,1.2,-0.34344,0.00045,8.03883]
[1776818923359,37.21,76322.77,1.2,-0.34344,0.00045,8.03883]
[1776818923461,37.21,76322.35,1.2,-0.34363,0.00045,8.04047]
[1776818924335,37.21,76322.35,1.2,-0.34363,0.00045,8.04047]
[1776818924365,37.21,76322.35,1.2,-0.34363,0.00045,8.04047]
[1776818924436,37.21,76319.01,1.2,-0.34515,0.00045,8.0534]
[1776818925170,37.21,76319.01,1.2,-0.34515,0.00045,8.0534]
[1776818925236,37.21,76319.01,1.2,-0.34515,0.00045,8.0534]
[1776818925807,37.21,76315.76,1.2,-0.34663,0.00045,8.06586]
[1776818926856,37.21,76312.14,1.2,-0.34828,0.00045,8.0796]
[1776818927893,37.21,76312.14,1.2,-0.34828,0.00045,8.0796]
[1776818927993,37.21,76310.48,1.2,-0.34903,0.00046,8.08585]
[1776818928927,37.21,76306.37,1.2,-0.35091,0.00046,8.10119]
[1776818933341,37.21,76307.85,1.2,-0.35023,0.00046,8.0957]
[1776818934114,37.21,76307.69,1.2,-0.3503,0.00046,8.0963]
[1776818934359,37.21,76307.69,1.2,-0.3503,0.00046,8.0963]
[1776818935002,37.21,76308.79,1.2,-0.3498,0.00046,8.0922]
[1776818935327,37.21,76311.16,1.2,-0.34873,0.00045,8.08333]
[1776818937039,37.21,76308.05,1.2,-0.35014,0.00046,8.09498]
[1776818938929,37.21,76305.18,1.2,-0.35146,0.00046,8.10569]
[1776818940820,37.21,76305.18,1.2,-0.35146,0.00046,8.10571]
[1776818940899,37.21,76305.18,1.2,-0.35146,0.00046,8.10571]
[1776818940904,37.21,76305.18,1.2,-0.35146,0.00046,8.10571]
[1776818940909,37.22,76305.6,1.2,-0.35127,0.00046,8.10419]
[1776818942086,37.22,76305.6,1.2,-0.35128,0.00046,8.10422]
[1776818942141,37.22,76305.6,1.2,-0.35128,0.00046,8.10422]
[1776818942813,37.22,76305.6,1.2,-0.35128,0.00046,8.10422]
[1776818942836,37.22,76305.6,1.2,-0.35128,0.00046,8.10422]
[1776818942914,37.22,76298.95,1.2,-0.35432,0.00046,8.12861]
[1776818946058,37.22,76297.56,1.2,-0.35496,0.00046,8.13366]
[1776818946093,37.22,76299.08,1.2,-0.35426,0.00046,8.12816]
[1776818946395,37.22,76300.22,1.2,-0.35374,0.00046,8.12403]
[1776818951558,37.22,76300.53,1.2,-0.35361,0.00046,8.12295]
[1776818952782,37.22,76307.83,1.2,-0.35028,0.00046,8.09608]
[1776818953339,37.22,76307.83,1.2,-0.35028,0.00046,8.09608]
[1776818953420,37.22,76307.83,1.2,-0.35028,0.00046,8.09608]
[1776818953538,37.22,76307.83,1.2,-0.35028,0.00046,8.09608]
[1776818953639,37.22,76312.26,1.2,-0.34826,0.00045,8.07947]
[1776818954196,37.22,76312.26,1.2,-0.34826,0.00045,8.07947]
[1776818954243,37.22,76312.26,1.2,-0.34826,0.00045,8.07947]
[1776818954556,37.22,76315.79,1.2,-0.34666,0.00045,8.0661]
[1776818959205,37.22,76315.63,1.2,-0.34674,0.00045,8.0668]
[1776818959821,37.22,76314.74,1.2,-0.34714,0.00045,8.0702]
[1776818965183,37.23,76316.34,1.2,-0.34643,0.00045,8.06422]
[1776818965765,37.23,76316.34,1.2,-0.34643,0.00045,8.06422]
[1776818966109,37.23,76316.4,1.2,-0.34641,0.00045,8.06402]
[1776818966731,37.23,76316.4,1.2,-0.34641,0.00045,8.06402]
[1776818966832,37.23,76309.7,1.2,-0.34945,0.00046,8.08934]
[1776818968550,37.23,76307.38,1.2,-0.35051,0.00046,8.09802]
[1776818969504,37.23,76307.38,1.2,-0.35051,0.00046,8.09802]
[1776818974520,37.23,76307.79,1.2,-0.35017,0.00046,8.08575]
[1776818974622,37.23,76305.39,1.2,-0.35126,0.00046,8.09466]
[1776818978225,37.23,76306.54,1.2,-0.35074,0.00046,8.09039]
[1776818978676,37.23,76302.96,1.2,-0.35237,0.00046,8.10361]
[1776818980306,37.23,76303.03,1.2,-0.35234,0.00046,8.10338]
[1776818980920,37.23,76303.03,1.2,-0.35234,0.00046,8.10338]
[1776818981671,37.23,76301.76,1.2,-0.35292,0.00046,8.10806]
[1776818985244,37.23,76301.7,1.2,-0.35296,0.00046,8.10834]
[1776818985274,37.23,76301.7,1.2,-0.35296,0.00046,8.10834]
[1776818985296,37.23,76301.7,1.2,-0.35296,0.00046,8.10834]
[1776818985324,37.23,76301.7,1.2,-0.35296,0.00046,8.10834]
[1776818985346,37.23,76301.7,1.2,-0.35296,0.00046,8.10834]
[1776818985381,37.23,76301.7,1.2,-0.35296,0.00046,8.10834]
[1776818985882,37.23,76291.34,1.2,-0.35771,0.00046,8.14569]
[1776818986728,37.23,76288.36,1.2,-0.35908,0.00046,8.15623]
[1776818987530,37.23,76288.36,1.2,-0.35908,0.00046,8.15623]
[1776818987536,37.23,76288.36,1.2,-0.35908,0.00046,8.15623]
[1776818987539,37.23,76288.36,1.2,-0.35908,0.00046,8.15623]
[1776818987928,37.23,76288.36,1.2,-0.35908,0.00046,8.15623]
[1776818987939,37.23,76288.36,1.2,-0.35908,0.00046,8.15623]
[1776818989537,37.23,76285.68,1.2,-0.36032,0.00046,8.16563]
[1776818991547,37.23,76283.69,1.2,-0.36123,0.00046,8.17254]
[1776818992825,37.23,76283.69,1.2,-0.36123,0.00046,8.17254]
[1776818993546,37.23,76282.92,1.2,-0.36159,0.00046,8.1752]
[1776818996148,37.23,76283.27,1.2,-0.36142,0.00046,8.17397]
[1776818996946,37.23,76283.27,1.2,-0.36142,0.00046,8.17397]
[1776818998505,37.23,76282.29,1.2,-0.36187,0.00046,8.17734]
[1776818998683,37.23,76282.29,1.2,-0.36187,0.00046,8.17734]
[1776818998762,37.23,76282.29,1.2,-0.36187,0.00046,8.17734]
[1776818998867,37.23,76280.3,1.2,-0.36279,0.00046,8.18418]
[1776819001460,37.23,76280.93,1.2,-0.3625,0.00046,8.18199]
[1776819001822,37.23,76280.93,1.2,-0.3625,0.00046,8.18199]
[1776819001899,37.23,76276.49,1.2,-0.36455,0.00046,8.19713]
[1776819002702,37.23,76276.49,1.2,-0.36455,0.00046,8.19713]
[1776819003027,37.23,76276.49,1.2,-0.36455,0.00046,8.19713]
[1776819003056,37.23,76273.72,1.2,-0.36583,0.00046,8.20646]
[1776819003325,37.23,76273.72,1.2,-0.36583,0.00046,8.20646]
[1776819003586,37.23,76273.72,1.2,-0.36583,0.00046,8.20646]
[1776819003905,37.23,76278.93,1.2,-0.36342,0.00046,8.18882]
[1776819005093,37.23,76278.93,1.2,-0.36342,0.00046,8.18882]
[1776819005128,37.23,76278.93,1.2,-0.36342,0.00046,8.18882]
[1776819005286,37.23,76278.93,1.2,-0.36342,0.00046,8.18882]
[1776819005314,37.23,76278.93,1.2,-0.36342,0.00046,8.18882]
[1776819005745,37.23,76278.93,1.2,-0.36342,0.00046,8.18882]
[1776819005855,37.23,76280.1,1.2,-0.36288,0.00046,8.18482]
[1776819007103,37.23,76277.65,1.2,-0.36401,0.00046,8.1932]
[1776819009797,37.23,76275.71,1.2,-0.36491,0.00046,8.19979]
[1776819012176,37.23,76276.63,1.2,-0.36449,0.00046,8.19668]
[1776819014294,37.23,76273.97,1.2,-0.36572,0.00046,8.20571]
[1776819018798,37.24,76274.23,1.2,-0.36561,0.00046,8.20489]
[1776819018848,37.24,76274.23,1.2,-0.36561,0.00046,8.20489]
[1776819018905,37.24,76274.23,1.2,-0.36561,0.00046,8.20491]
[1776819020918,37.24,76276.74,1.2,-0.36446,0.00046,8.19647]
[1776819022695,37.24,76276.43,1.2,-0.3646,0.00046,8.19755]
[1776819022931,37.24,76272.73,1.2,-0.36632,0.00046,8.21002]
[1776819023952,37.24,76272.73,1.2,-0.36632,0.00046,8.21002]
[1776819024118,37.24,76272.73,1.2,-0.36632,0.00046,8.21002]
[1776819024170,37.24,76270.79,1.2,-0.36722,0.00046,8.21652]
[1776819024263,37.24,76270.79,1.2,-0.36722,0.00046,8.21652]
[1776819024822,37.24,76270.79,1.2,-0.36722,0.00046,8.21652]
[1776819025922,37.24,76270.79,1.2,-0.36722,0.00046,8.21652]
[1776819026107,37.24,76262.12,1.2,-0.37125,0.00047,8.24493]
[1776819026642,37.24,76262.12,1.2,-0.37125,0.00047,8.24493]
[1776819026690,37.24,76262.12,1.2,-0.37125,0.00047,8.24493]
[1776819026961,37.24,76262.12,1.2,-0.37125,0.00047,8.24494]
[1776819027338,37.24,76262.12,1.2,-0.37125,0.00047,8.24494]
[1776819027350,37.24,76262.12,1.2,-0.37125,0.00047,8.24494]
[1776819027413,37.24,76262.12,1.2,-0.37125,0.00047,8.24494]
[1776819027666,37.24,76262.12,1.2,-0.37125,0.00047,8.24494]
[1776819028064,37.24,76258.49,1.2,-0.37295,0.00047,8.25659]
[1776819032031,37.25,76259.32,1.2,-0.37256,0.00047,8.25398]
[1776819032099,37.25,76258.44,1.2,-0.37284,0.00047,8.24623]
[1776819034972,37.25,76258.86,1.2,-0.37265,0.00047,8.2449]
[1776819035610,37.25,76258.96,1.2,-0.3726,0.00047,8.2446]
[1776819040052,37.25,76258.05,1.2,-0.37303,0.00047,8.24757]
[1776819040148,37.25,76247.44,1.2,-0.37799,0.00047,8.2807]
[1776819040290,37.25,76247.44,1.2,-0.37799,0.00047,8.2807]
[1776819040303,37.25,76247.44,1.2,-0.37799,0.00047,8.2807]
[1776819040333,37.25,76247.44,1.2,-0.37799,0.00047,8.2807]
[1776819040459,37.25,76247.44,1.2,-0.37799,0.00047,8.2807]
[1776819041000,37.25,76247.44,1.2,-0.37799,0.00047,8.2807]
[1776819041070,37.25,76247.44,1.2,-0.37799,0.00047,8.2807]
[1776819041102,37.25,76241.92,1.2,-0.38058,0.00047,8.29744]
[1776819042247,37.25,76241.92,1.2,-0.38058,0.00047,8.29744]
[1776819042307,37.25,76241.92,1.2,-0.38058,0.00047,8.29744]
[1776819042343,37.25,76241.92,1.2,-0.38058,0.00047,8.29744]
[1776819042893,37.25,76241.92,1.2,-0.38058,0.00047,8.29744]
[1776819043073,37.25,76241.37,1.2,-0.38084,0.00047,8.29908]
[1776819043869,37.25,76241.37,1.2,-0.38084,0.00047,8.29908]
[1776819043990,37.25,76241.37,1.2,-0.38084,0.00047,8.29908]
[1776819044131,37.25,76241.37,1.2,-0.38084,0.00047,8.29908]
[1776819044172,37.25,76241.37,1.2,-0.38084,0.00047,8.29908]
[1776819044187,37.25,76244.46,1.2,-0.37939,0.00047,8.28977]
[1776819044248,37.25,76244.46,1.2,-0.37939,0.00047,8.28977]
[1776819045091,37.25,76248.24,1.2,-0.37762,0.00047,8.27825]
[1776819046478,37.25,76248.24,1.2,-0.37762,0.00047,8.27826]
[1776819048270,37.25,76246.96,1.2,-0.37822,0.00047,8.28219]
[1776819048363,37.25,76246.81,1.2,-0.37829,0.00047,8.28265]
[1776819049942,37.25,76246.81,1.2,-0.37829,0.00047,8.28265]
[1776819049958,37.25,76246.81,1.2,-0.37829,0.00047,8.28265]
[1776819049962,37.25,76246.81,1.2,-0.37829,0.00047,8.28265]
[1776819049987,37.25,76246.81,1.2,-0.37829,0.00047,8.28265]
[1776819051131,37.25,76252.3,1.2,-0.37573,0.00047,8.26575]
[1776819051469,37.25,76252.3,1.2,-0.37573,0.00047,8.26575]
[1776819052289,37.25,76251.79,1.2,-0.37597,0.00047,8.26735]
[1776819052363,37.25,76251.79,1.2,-0.37597,0.00047,8.26735]
[1776819052373,37.25,76251.79,1.2,-0.37597,0.00047,8.26735]
[1776819054844,37.26,76248.56,1.2,-0.37748,0.00047,8.27736]
[1776819059936,37.26,76250.57,1.2,-0.37655,0.00047,8.27119]
[1776819060152,37.26,76250.57,1.2,-0.37655,0.00047,8.27119]
[1776819060376,37.26,76250.58,1.2,-0.37655,0.00047,8.27117]
[1776819060754,37.26,76250.58,1.2,-0.37655,0.00047,8.27117]
[1776819060764,37.26,76250.58,1.2,-0.37655,0.00047,8.27117]
[1776819065226,37.26,76240.73,1.2,-0.38117,0.00047,8.30115]
[1776819066223,37.26,76240.73,1.2,-0.38117,0.00047,8.30115]
[1776819066233,37.26,76238.87,1.2,-0.38204,0.00047,8.30667]
[1776819066286,37.26,76238.87,1.2,-0.38204,0.00047,8.30667]
[1776819068994,37.26,76238.73,1.2,-0.3821,0.00047,8.30705]
[1776819069254,37.26,76240.34,1.2,-0.38134,0.00047,8.30226]
[1776819070144,37.26,76240.34,1.2,-0.38134,0.00047,8.30226]
[1776819070525,37.26,76241.17,1.2,-0.38095,0.00047,8.29977]
[1776819070837,37.26,76241.17,1.2,-0.38095,0.00047,8.29977]
[1776819071268,37.25,76249.25,1.2,-0.37716,0.00047,8.27521]
[1776819072125,37.25,76249.25,1.2,-0.37716,0.00047,8.27521]
[1776819072275,37.25,76255.91,1.2,-0.37404,0.00047,8.25442]
[1776819073124,37.25,76255.91,1.2,-0.37404,0.00047,8.25442]
[1776819073279,37.25,76261.11,1.2,-0.37162,0.00047,8.23785]
[1776819073306,37.25,76261.11,1.2,-0.37162,0.00047,8.23785]
[1776819073381,37.25,76261.11,1.2,-0.37162,0.00047,8.23785]
[1776819074292,37.25,76272.6,1.2,-0.36627,0.00046,8.20011]
[1776819075296,37.25,76275.82,1.2,-0.36478,0.00046,8.18927]
[1776819076611,37.25,76274.39,1.2,-0.36544,0.00046,8.19407]
[1776819076822,37.25,76274.39,1.2,-0.36544,0.00046,8.19407]
[1776819076896,37.25,76274.39,1.2,-0.36544,0.00046,8.19407]
[1776819076901,37.25,76274.39,1.2,-0.36544,0.00046,8.19407]
[1776819077310,37.25,76273.95,1.2,-0.36564,0.00046,8.19553]
[1776819078191,37.25,76273.95,1.2,-0.36564,0.00046,8.19553]
[1776819078202,37.25,76273.95,1.2,-0.36564,0.00046,8.19553]
[1776819078317,37.25,76266.75,1.2,-0.36898,0.00046,8.21943]
[1776819081574,37.25,76265.85,1.2,-0.36939,0.00046,8.22234]
[1776819082321,37.25,76265.85,1.2,-0.36939,0.00046,8.22234]
[1776819081838,37.25,76271.02,1.2,-0.36699,0.00046,8.20527]
[1776819082438,37.25,76277.62,1.2,-0.36393,0.00046,8.18306]
[1776819084609,37.24,76284.02,1.2,-0.36097,0.00046,8.161]
[1776819088388,37.24,76281.2,1.2,-0.36226,0.00046,8.1707]
[1776819091322,37.24,76282.86,1.2,-0.36134,0.00046,8.15428]
[1776819094429,37.24,76286.13,1.2,-0.35982,0.00046,8.14282]
[1776819100208,37.24,76285.56,1.2,-0.36008,0.00046,8.14473]
[1776819100269,37.24,76284.65,1.2,-0.36049,0.00046,8.14786]
[1776819102820,37.23,76287.14,1.2,-0.35934,0.00046,8.13911]
[1776819104071,37.23,76287.14,1.2,-0.35934,0.00046,8.13911]
[1776819104081,37.23,76287.14,1.2,-0.35934,0.00046,8.13911]
[1776819104162,37.23,76287.14,1.2,-0.35934,0.00046,8.13911]
[1776819104326,37.23,76287.14,1.2,-0.35934,0.00046,8.13911]
[1776819104263,37.23,76284.35,1.2,-0.36062,0.00046,8.14882]
[1776819104403,37.23,76284.35,1.2,-0.36062,0.00046,8.14882]
[1776819104418,37.23,76284.35,1.2,-0.36062,0.00046,8.14882]
[1776819105089,37.23,76284.35,1.2,-0.36062,0.00046,8.14882]
[1776819105163,37.23,76284.35,1.2,-0.36062,0.00046,8.14882]
[1776819105246,37.23,76284.35,1.2,-0.36062,0.00046,8.14882]
[1776819105296,37.23,76275.36,1.2,-0.36478,0.00046,8.17968]
[1776819106978,37.23,76275.36,1.2,-0.36478,0.00046,8.17968]
[1776819107079,37.23,76267.06,1.2,-0.36864,0.00047,8.20736]
[1776819108489,37.23,76267.06,1.2,-0.36863,0.00047,8.20735]
[1776819108496,37.23,76267.06,1.2,-0.36863,0.00047,8.20735]
[1776819108725,37.23,76267.06,1.2,-0.36863,0.00047,8.20735]
[1776819109063,37.23,76263.15,1.2,-0.37045,0.00047,8.22011]
[1776819113564,37.23,76267.48,1.2,-0.36843,0.00047,8.20592]
[1776819115949,37.23,76267.15,1.2,-0.36859,0.00047,8.20701]
[1776819116039,37.23,76270.27,1.2,-0.36714,0.00046,8.19669]
[1776819116983,37.23,76270.27,1.2,-0.36714,0.00046,8.19669]
[1776819117084,37.23,76272.47,1.2,-0.36611,0.00046,8.18933]
[1776819119289,37.23,76272.47,1.2,-0.36611,0.00046,8.18931]
[1776819118916,37.23,76276.65,1.2,-0.36417,0.00046,8.1752]
[1776819119523,37.23,76276.65,1.2,-0.36417,0.00046,8.1752]
[1776819120100,37.23,76280.82,1.2,-0.36224,0.00046,8.16093]
[1776819121335,37.23,76280.82,1.2,-0.36224,0.00046,8.16093]
[1776819121360,37.23,76281.84,1.2,-0.36176,0.00046,8.15737]
[1776819121369,37.23,76281.84,1.2,-0.36176,0.00046,8.15737]
[1776819122118,37.23,76278.04,1.2,-0.36352,0.00046,8.17042]
[1776819122994,37.23,76278.04,1.2,-0.36352,0.00046,8.17042]
[1776819123001,37.23,76278.04,1.2,-0.36352,0.00046,8.17042]
[1776819123201,37.23,76278.04,1.2,-0.36352,0.00046,8.17042]
[1776819123798,37.23,76276.81,1.2,-0.36409,0.00046,8.17462]
[1776819123857,37.23,76276.16,1.2,-0.36439,0.00046,8.17683]
[1776819127868,37.23,76272.81,1.2,-0.36595,0.00046,8.18813]
[1776819132917,37.23,76272.18,1.2,-0.36623,0.00046,8.1902]
[1776819132949,37.23,76272.18,1.2,-0.36623,0.00046,8.1902]
[1776819133087,37.23,76272.18,1.2,-0.36623,0.00046,8.1902]
[1776819133169,37.23,76272.18,1.2,-0.36623,0.00046,8.1902]
[1776819133234,37.23,76272.18,1.2,-0.36623,0.00046,8.1902]
[1776819133315,37.22,76270.36,1.2,-0.36708,0.00046,8.19626]
[1776819133556,37.22,76270.36,1.2,-0.36708,0.00046,8.19626]
[1776819133945,37.22,76270.36,1.2,-0.36708,0.00046,8.19626]
[1776819134047,37.22,76256.06,1.2,-0.37374,0.00047,8.24271]
[1776819134629,37.22,76256.06,1.2,-0.37374,0.00047,8.24271]
[1776819134712,37.23,76256.06,1.2,-0.37375,0.00047,8.24274]
[1776819135551,37.23,76256.06,1.2,-0.37375,0.00047,8.24274]
[1776819135719,37.23,76255.25,1.2,-0.37413,0.00047,8.2453]
[1776819137473,37.23,76255.13,1.2,-0.37418,0.00047,8.24568]
[1776819137733,37.23,76255.19,1.2,-0.37415,0.00047,8.24548]
[1776819138751,37.23,76257.69,1.2,-0.37298,0.00047,8.23755]
[1776819139679,37.23,76257.69,1.2,-0.37298,0.00047,8.23755]
[1776819140507,37.23,76258.3,1.2,-0.3727,0.00047,8.2356]
[1776819141252,37.23,76258.3,1.2,-0.3727,0.00047,8.2356]
[1776819147554,37.23,76258.78,1.2,-0.37247,0.00047,8.23407]
[1776819149247,37.23,76259.07,1.2,-0.37234,0.00047,8.23315]
[1776819149321,37.23,76259.07,1.2,-0.37234,0.00047,8.23315]
[1776819150394,37.23,76259.55,1.2,-0.37212,0.00047,8.23161]
[1776819150706,37.23,76259.55,1.2,-0.37212,0.00047,8.23161]
[1776819150788,37.23,76259.55,1.2,-0.37212,0.00047,8.23161]
[1776819151478,37.23,76261.4,1.2,-0.37125,0.00047,8.22566]
[1776819151529,37.23,76261.4,1.2,-0.37125,0.00047,8.22566]
[1776819152149,37.23,76261.4,1.2,-0.37125,0.00047,8.22566]
[1776819152209,37.23,76261.4,1.2,-0.37125,0.00047,8.22566]
[1776819152241,37.23,76259.35,1.2,-0.37207,0.00047,8.22166]
[1776819153049,37.23,76263.84,1.2,-0.36997,0.00047,8.20714]
[1776819153536,37.23,76263.84,1.2,-0.36997,0.00047,8.20714]
[1776819153795,37.23,76263.84,1.2,-0.36997,0.00047,8.20714]
[1776819153863,37.23,76263.84,1.2,-0.36997,0.00047,8.20714]
[1776819155349,37.23,76263.86,1.2,-0.36997,0.00047,8.20709]
[1776819155600,37.23,76264.08,1.2,-0.36987,0.00047,8.20638]
[1776819155860,37.23,76269.72,1.2,-0.36724,0.00047,8.1878]
[1776819159156,37.23,76271.22,1.2,-0.36654,0.00047,8.18277]
[1776819159261,37.23,76271.22,1.2,-0.36654,0.00047,8.18277]
[1776819159330,37.22,76270.0,1.2,-0.3671,0.00047,8.18681]
[1776819159410,37.22,76270.0,1.2,-0.3671,0.00047,8.18681]
[1776819160237,37.22,76270.0,1.2,-0.3671,0.00047,8.18681]
[1776819160304,37.22,76278.03,1.2,-0.36337,0.00046,8.15971]
[1776819161709,37.22,76278.03,1.2,-0.36337,0.00046,8.15971]
[1776819161815,37.22,76278.03,1.2,-0.36337,0.00046,8.15971]
[1776819162398,37.22,76279.21,1.2,-0.36282,0.00046,8.15567]
[1776819164002,37.22,76279.21,1.2,-0.36282,0.00046,8.15567]
[1776819164015,37.22,76279.21,1.2,-0.36282,0.00046,8.15567]
[1776819164928,37.22,76279.18,1.2,-0.36283,0.00046,8.15578]
[1776819165741,37.22,76279.36,1.2,-0.36275,0.00046,8.15516]
[1776819167919,37.22,76279.2,1.2,-0.36282,0.00046,8.15571]
[1776819167931,37.22,76279.2,1.2,-0.36282,0.00046,8.15571]
[1776819173095,37.22,76278.28,1.2,-0.36325,0.00046,8.15887]
[1776819173784,37.22,76278.08,1.2,-0.36334,0.00046,8.15955]
[1776819174993,37.22,76280.87,1.2,-0.36205,0.00046,8.14994]
[1776819180365,37.22,76281.76,1.2,-0.36163,0.00046,8.14681]
[1776819181304,37.22,76281.64,1.2,-0.36168,0.00046,8.14718]
[1776819181362,37.22,76283.9,1.2,-0.36063,0.00046,8.1393]
[1776819183495,37.22,76285.96,1.2,-0.35967,0.00046,8.13209]
[1776819185295,37.22,76285.8,1.2,-0.35974,0.00046,8.13264]
[1776819186966,37.22,76285.24,1.2,-0.36,0.00046,8.13458]
[1776819188399,37.22,76284.44,1.2,-0.36037,0.00046,8.13736]
[1776819188436,37.22,76284.44,1.2,-0.36037,0.00046,8.13736]
[1776819188477,37.22,76283.69,1.2,-0.36071,0.00046,8.13996]
[1776819188563,37.22,76283.69,1.2,-0.36071,0.00046,8.13996]
[1776819189102,37.21,76283.5,1.2,-0.3608,0.00046,8.1406]
[1776819190007,37.21,76283.5,1.2,-0.3608,0.00046,8.1406]
[1776819190223,37.21,76272.84,1.2,-0.36574,0.00046,8.177]
[1776819193996,37.21,76274.05,1.2,-0.36516,0.00046,8.17285]
[1776819194007,37.21,76274.05,1.2,-0.36516,0.00046,8.17285]
[1776819194718,37.21,76273.75,1.2,-0.3653,0.00046,8.17385]
[1776819196077,37.21,76274.94,1.2,-0.36475,0.00046,8.16981]
[1776819196296,37.21,76274.94,1.2,-0.36475,0.00046,8.16981]
[1776819196308,37.21,76274.94,1.2,-0.36475,0.00046,8.16981]
[1776819202191,37.21,76273.88,1.2,-0.36523,0.00046,8.17335]
[1776819205213,37.21,76276.96,1.2,-0.3638,0.00046,8.16293]
[1776819205530,37.21,76276.96,1.2,-0.3638,0.00046,8.16293]
[1776819206211,37.21,76276.96,1.2,-0.3638,0.00046,8.16293]
[1776819206270,37.21,76273.97,1.2,-0.36519,0.00046,8.17307]
[1776819212226,37.2,76274.18,1.2,-0.36494,0.00047,8.1616]
[1776819212281,37.2,76274.18,1.2,-0.36494,0.00047,8.1616]
[1776819212298,37.2,76274.18,1.2,-0.36494,0.00047,8.1616]
[1776819212326,37.2,76276.48,1.2,-0.36387,0.00046,8.15378]
[1776819214054,37.2,76276.48,1.2,-0.36387,0.00046,8.15377]
[1776819214099,37.2,76276.48,1.2,-0.36387,0.00046,8.15377]
[1776819214291,37.2,76276.48,1.2,-0.36387,0.00046,8.15377]
[1776819214304,37.2,76283.21,1.2,-0.36074,0.00046,8.13059]
[1776819216330,37.2,76283.21,1.2,-0.36074,0.00046,8.13057]
[1776819216364,37.2,76283.21,1.2,-0.36074,0.00046,8.13057]
[1776819216375,37.2,76285.62,1.2,-0.35962,0.00046,8.12213]
[1776819216951,37.2,76285.62,1.2,-0.35962,0.00046,8.12213]
[1776819217042,37.2,76285.62,1.2,-0.35962,0.00046,8.12213]
[1776819217297,37.2,76285.62,1.2,-0.35962,0.00046,8.12213]
[1776819218009,37.2,76285.62,1.2,-0.35962,0.00046,8.12213]
[1776819218050,37.2,76285.62,1.2,-0.35962,0.00046,8.12213]
[1776819218303,37.2,76280.38,1.2,-0.36205,0.00046,8.14035]
[1776819219212,37.2,76280.38,1.2,-0.36205,0.00046,8.14035]
[1776819219278,37.2,76280.38,1.2,-0.36205,0.00046,8.14035]
[1776819219313,37.2,76277.29,1.2,-0.36348,0.00046,8.15095]
[1776819223587,37.2,76277.97,1.2,-0.36316,0.00046,8.1486]
[1776819223648,37.2,76277.97,1.2,-0.36316,0.00046,8.1486]
[1776819223672,37.2,76277.97,1.2,-0.36316,0.00046,8.1486]
[1776819224346,37.2,76279.94,1.2,-0.36225,0.00046,8.14183]
[1776819225353,37.2,76283.21,1.2,-0.36073,0.00046,8.13051]
[1776819227201,37.2,76281.59,1.2,-0.36148,0.00046,8.13614]
[1776819227366,37.2,76281.59,1.2,-0.36148,0.00046,8.13615]
[1776819230388,37.2,76278.83,1.2,-0.36277,0.00046,8.14567]
[1776819231275,37.2,76278.83,1.2,-0.36277,0.00046,8.14567]
[1776819231285,37.2,76278.83,1.2,-0.36277,0.00046,8.14567]
[1776819236430,37.2,76278.77,1.2,-0.36279,0.00046,8.14588]
[1776819241465,37.2,76278.6,1.2,-0.36287,0.00046,8.14647]
[1776819242134,37.2,76278.6,1.2,-0.36287,0.00046,8.14647]
[1776819242635,37.2,76278.52,1.2,-0.36291,0.00046,8.14674]
[1776819243479,37.2,76281.77,1.2,-0.3614,0.00046,8.13552]
[1776819244486,37.2,76285.61,1.2,-0.35962,0.00046,8.12213]
[1776819244645,37.2,76285.61,1.2,-0.35962,0.00046,8.12213]
[1776819244763,37.2,76285.61,1.2,-0.35962,0.00046,8.12213]
[1776819245308,37.2,76287.22,1.2,-0.35887,0.00046,8.11646]
[1776819246044,37.2,76287.22,1.2,-0.35887,0.00046,8.11646]
[1776819246077,37.2,76287.22,1.2,-0.35887,0.00046,8.11646]
[1776819246119,37.2,76287.22,1.2,-0.35887,0.00046,8.11646]
[1776819246395,37.2,76287.22,1.2,-0.35887,0.00046,8.11646]
[1776819246433,37.2,76287.62,1.2,-0.35869,0.00046,8.11503]
[1776819248083,37.2,76294.25,1.2,-0.35562,0.00046,8.09138]
[1776819249521,37.2,76297.28,1.2,-0.35422,0.00046,8.08037]
[1776819252344,37.2,76294.34,1.2,-0.35557,0.00046,8.09095]
[1776819255489,37.19,76298.07,1.2,-0.35384,0.00046,8.07735]
[1776819260232,37.19,76297.07,1.2,-0.35429,0.00046,8.08092]
[1776819260298,37.19,76298.26,1.2,-0.35374,0.00046,8.07656]
[1776819261423,37.19,76292.67,1.2,-0.35632,0.00046,8.09676]
[1776819262893,37.19,76291.8,1.2,-0.35672,0.00046,8.09987]
[1776819264919,37.19,76292.64,1.2,-0.35633,0.00046,8.09686]
[1776819265020,37.19,76288.82,1.2,-0.35809,0.00046,8.11048]
[1776819267304,37.19,76288.82,1.2,-0.35809,0.00046,8.11047]
[1776819267358,37.19,76288.82,1.2,-0.35809,0.00046,8.11047]
[1776819267694,37.19,76287.72,1.2,-0.3586,0.00046,8.11434]
[1776819267705,37.19,76287.72,1.2,-0.3586,0.00046,8.11434]
[1776819267729,37.19,76283.2,1.2,-0.36069,0.00046,8.1302]
[1776819270164,37.19,76283.2,1.2,-0.36069,0.00046,8.13018]
[1776819270249,37.19,76280.24,1.2,-0.36206,0.00046,8.14042]
[1776819270676,37.19,76280.24,1.2,-0.36206,0.00046,8.14042]
[1776819271156,37.19,76280.24,1.2,-0.36206,0.00046,8.14042]
[1776819271229,37.19,76280.24,1.2,-0.36206,0.00046,8.14042]
[1776819271232,37.19,76280.24,1.2,-0.36206,0.00046,8.14042]
[1776819271264,37.19,76280.24,1.2,-0.36206,0.00046,8.14042]
[1776819271272,37.18,76275.09,1.2,-0.3643,0.00047,8.14732]
[1776819272736,37.18,76265.53,1.2,-0.36876,0.00047,8.17931]
[1776819278725,37.18,76266.28,1.2,-0.36841,0.00047,8.17679]
[1776819281551,37.18,76265.2,1.2,-0.36891,0.00047,8.18034]
[1776819281578,37.18,76265.2,1.2,-0.36891,0.00047,8.18034]
[1776819281746,37.18,76264.95,1.2,-0.36903,0.00047,8.18115]
[1776819283519,37.18,76261.78,1.2,-0.37051,0.00047,8.1915]
[1776819284215,37.18,76261.78,1.2,-0.37051,0.00047,8.1915]
[1776819284268,37.18,76261.78,1.2,-0.37051,0.00047,8.1915]
[1776819284299,37.18,76259.63,1.2,-0.37151,0.00047,8.19845]
[1776819286398,37.18,76259.51,1.2,-0.37157,0.00047,8.19884]
[1776819286412,37.18,76259.51,1.2,-0.37157,0.00047,8.19884]
[1776819290449,37.18,76258.77,1.2,-0.37191,0.00047,8.20115]
[1776819291239,37.18,76258.95,1.2,-0.37182,0.00047,8.20058]
[1776819293250,37.18,76258.78,1.2,-0.3719,0.00047,8.20109]
[1776819293322,37.18,76261.59,1.2,-0.37058,0.00047,8.19199]
[1776819295281,37.18,76262.8,1.2,-0.37001,0.00047,8.18805]
[1776819295336,37.18,76262.8,1.2,-0.37001,0.00047,8.18805]
[1776819295372,37.18,76262.91,1.2,-0.36996,0.00047,8.18767]
[1776819296456,37.18,76262.91,1.2,-0.36996,0.00047,8.18767]
[1776819296478,37.17,76265.3,1.2,-0.36884,0.00047,8.17983]
[1776819298865,37.17,76269.21,1.2,-0.36701,0.00047,8.16685]
[1776819301886,37.17,76274.04,1.2,-0.36475,0.00047,8.15062]
[1776819304341,37.17,76276.51,1.2,-0.3636,0.00047,8.14219]
[1776819305452,37.17,76276.51,1.2,-0.3636,0.00047,8.14219]
[1776819310949,37.17,76277.18,1.2,-0.36328,0.00047,8.1398]
[1776819313127,37.17,76277.52,1.2,-0.36312,0.00047,8.13863]
[1776819313151,37.17,76277.52,1.2,-0.36312,0.00047,8.13863]
[1776819315526,37.17,76277.75,1.2,-0.36301,0.00047,8.13783]
[1776819314977,37.17,76268.56,1.2,-0.3673,0.00047,8.1689]
[1776819317571,37.17,76273.91,1.2,-0.3648,0.00047,8.15093]
[1776819317998,37.17,76276.98,1.2,-0.36336,0.00047,8.14046]
[1776819320452,37.17,76273.35,1.2,-0.36505,0.00047,8.15277]
[1776819324529,37.16,76278.84,1.2,-0.36248,0.00047,8.13392]
[1776819324933,37.16,76278.84,1.2,-0.36248,0.00047,8.13392]
[1776819325020,37.16,76278.84,1.2,-0.36248,0.00047,8.13392]
[1776819325094,37.16,76278.84,1.2,-0.36248,0.00047,8.13392]
[1776819325121,37.16,76282.05,1.2,-0.36099,0.00046,8.12281]
[1776819326436,37.16,76282.05,1.2,-0.36099,0.00046,8.12281]
[1776819327393,37.16,76283.48,1.2,-0.36031,0.00046,8.11776]
[1776819327425,37.16,76283.48,1.2,-0.36031,0.00046,8.11776]
[1776819327458,37.16,76283.48,1.2,-0.36031,0.00046,8.11776]
[1776819328180,37.16,76283.97,1.2,-0.36008,0.00046,8.11602]
[1776819328225,37.16,76283.97,1.2,-0.36008,0.00046,8.11602]
[1776819328937,37.16,76284.13,1.2,-0.36001,0.00046,8.11546]
[1776819329713,37.16,76284.13,1.2,-0.36001,0.00046,8.11544]
[1776819330721,37.16,76286.15,1.2,-0.35907,0.00046,8.10832]
[1776819330733,37.16,76286.15,1.2,-0.35907,0.00046,8.10832]
[1776819330783,37.16,76286.15,1.2,-0.35907,0.00046,8.10832]
[1776819332769,37.16,76286.75,1.2,-0.35863,0.00046,8.09541]
[1776819332779,37.16,76286.75,1.2,-0.35863,0.00046,8.09541]
[1776819332803,37.16,76286.75,1.2,-0.35863,0.00046,8.09541]
[1776819332856,37.16,76286.75,1.2,-0.35863,0.00046,8.09541]
[1776819336252,37.15,76288.51,1.2,-0.35781,0.00046,8.08912]
[1776819336287,37.15,76288.51,1.2,-0.35781,0.00046,8.08912]
[1776819336333,37.15,76288.51,1.2,-0.35781,0.00046,8.08912]
[1776819336352,37.15,76289.21,1.2,-0.35748,0.00046,8.08662]
[1776819337371,37.15,76278.57,1.2,-0.36242,0.00047,8.12388]
[1776819337788,37.15,76278.57,1.2,-0.36242,0.00047,8.12388]
[1776819339380,37.15,76275.0,1.2,-0.36408,0.00047,8.13609]
[1776819344996,37.15,76276.76,1.2,-0.36326,0.00047,8.13004]
[1776819345398,37.15,76276.76,1.2,-0.36326,0.00047,8.13004]
[1776819350839,37.15,76277.46,1.2,-0.36292,0.00047,8.12755]
[1776819352656,37.15,76277.75,1.2,-0.36278,0.00047,8.12652]
[1776819352870,37.15,76277.75,1.2,-0.36278,0.00047,8.12652]
[1776819353290,37.15,76277.75,1.2,-0.36278,0.00047,8.12652]
[1776819353294,37.15,76277.75,1.2,-0.36278,0.00047,8.12652]
[1776819353331,37.15,76277.75,1.2,-0.36278,0.00047,8.12652]
[1776819353359,37.15,76272.85,1.2,-0.36506,0.00047,8.14322]
[1776819354100,37.15,76272.85,1.2,-0.36506,0.00047,8.14322]
[1776819354176,37.15,76272.85,1.2,-0.36506,0.00047,8.14322]
[1776819354274,37.15,76266.71,1.2,-0.36793,0.00047,8.16378]
[1776819354701,37.15,76266.71,1.2,-0.36793,0.00047,8.16378]
[1776819354719,37.15,76266.71,1.2,-0.36793,0.00047,8.16378]
[1776819354758,37.15,76266.71,1.2,-0.36793,0.00047,8.16378]
[1776819355094,37.15,76266.71,1.2,-0.36793,0.00047,8.16378]
[1776819355262,37.15,76266.71,1.2,-0.36793,0.00047,8.16378]
[1776819356611,37.14,76264.98,1.2,-0.36874,0.00047,8.16948]
[1776819356655,37.14,76264.98,1.2,-0.36874,0.00047,8.16948]
[1776819357287,37.14,76264.98,1.2,-0.36874,0.00047,8.16948]
[1776819358024,37.14,76264.77,1.2,-0.36884,0.00047,8.17016]
[1776819359290,37.14,76267.9,1.2,-0.36737,0.00047,8.15976]
[1776819359807,37.14,76267.9,1.2,-0.36737,0.00047,8.15976]
[1776819360037,37.14,76267.9,1.2,-0.36737,0.00047,8.15976]
[1776819361305,37.14,76264.3,1.2,-0.36905,0.00047,8.17166]
[1776819364100,37.14,76264.28,1.2,-0.36906,0.00047,8.17168]
[1776819364463,37.14,76264.28,1.2,-0.36906,0.00047,8.17168]
[1776819364561,37.14,76268.24,1.2,-0.3672,0.00047,8.15855]
[1776819365802,37.14,76268.24,1.2,-0.3672,0.00047,8.15855]
[1776819366115,37.14,76268.24,1.2,-0.3672,0.00047,8.15855]
[1776819366251,37.14,76268.24,1.2,-0.3672,0.00047,8.15855]
[1776819366389,37.14,76268.24,1.2,-0.3672,0.00047,8.15855]
[1776819366461,37.14,76273.4,1.2,-0.36479,0.00047,8.14119]
[1776819366740,37.14,76273.4,1.2,-0.36479,0.00047,8.14119]
[1776819370368,37.14,76269.1,1.2,-0.3668,0.00047,8.15567]
[1776819371101,37.14,76269.1,1.2,-0.3668,0.00047,8.15567]
[1776819371115,37.14,76269.1,1.2,-0.3668,0.00047,8.15567]
[1776819371573,37.14,76269.1,1.2,-0.3668,0.00047,8.15567]
[1776819372196,37.14,76268.2,1.2,-0.36722,0.00047,8.15868]
[1776819372386,37.14,76268.2,1.2,-0.36722,0.00047,8.15868]
[1776819372432,37.14,76268.2,1.2,-0.36722,0.00047,8.15868]
[1776819372525,37.14,76268.2,1.2,-0.36722,0.00047,8.15868]
[1776819373327,37.14,76267.64,1.2,-0.36748,0.00047,8.16054]
[1776819373334,37.14,76267.64,1.2,-0.36748,0.00047,8.16054]
[1776819374500,37.14,76261.99,1.2,-0.37013,0.00047,8.17915]
[1776819375765,37.14,76261.99,1.2,-0.37013,0.00047,8.17914]
[1776819375802,37.14,76261.99,1.2,-0.37013,0.00047,8.17914]
[1776819375835,37.14,76261.99,1.2,-0.37013,0.00047,8.17914]
[1776819376245,37.14,76261.99,1.2,-0.37013,0.00047,8.17914]
[1776819376253,37.14,76261.99,1.2,-0.37013,0.00047,8.17914]
[1776819376415,37.14,76271.59,1.2,-0.36563,0.00047,8.1473]
[1776819378387,37.14,76271.59,1.2,-0.36563,0.00047,8.14728]
[1776819378859,37.14,76272.14,1.2,-0.36537,0.00047,8.14543]
[1776819379430,37.14,76272.14,1.2,-0.36537,0.00047,8.14544]
[1776819384466,37.14,76274.0,1.2,-0.36451,0.00047,8.13917]
[1776819386378,37.14,76274.2,1.2,-0.36441,0.00047,8.13848]
[1776819386481,37.14,76278.21,1.2,-0.36254,0.00047,8.12475]
[1776819389279,37.14,76279.95,1.2,-0.36173,0.00047,8.11873]
[1776819389502,37.14,76279.07,1.2,-0.36214,0.00047,8.12177]
[1776819391515,37.14,76280.31,1.2,-0.3614,0.00047,8.10668]
[1776819394159,37.14,76280.31,1.2,-0.3614,0.00047,8.10668]
[1776819396236,37.14,76280.73,1.2,-0.36121,0.00047,8.10522]
[1776819396251,37.14,76280.73,1.2,-0.36121,0.00047,8.10522]
[1776819397704,37.14,76281.65,1.2,-0.36078,0.00047,8.10202]
[1776819397775,37.14,76281.65,1.2,-0.36078,0.00047,8.10202]
[1776819398566,37.14,76281.86,1.2,-0.36068,0.00047,8.10128]
[1776819399586,37.14,76285.08,1.2,-0.35918,0.00047,8.09]
[1776819401935,37.14,76285.24,1.2,-0.35911,0.00047,8.08943]
[1776819401996,37.14,76285.24,1.2,-0.35911,0.00047,8.08943]
[1776819402056,37.14,76285.24,1.2,-0.35911,0.00047,8.08943]
[1776819402571,37.14,76285.24,1.2,-0.35911,0.00047,8.08943]
[1776819404012,37.13,76286.8,1.2,-0.35837,0.00046,8.08387]
[1776819404060,37.13,76286.8,1.2,-0.35837,0.00046,8.08387]
[1776819404200,37.13,76286.8,1.2,-0.35837,0.00046,8.08387]
[1776819404205,37.13,76286.8,1.2,-0.35837,0.00046,8.08387]
[1776819404589,37.13,76286.8,1.2,-0.35837,0.00046,8.08387]
[1776819404792,37.13,76287.6,1.2,-0.358,0.00046,8.08099]
[1776819404970,37.13,76287.6,1.2,-0.358,0.00046,8.08099]
[1776819405539,37.13,76287.6,1.2,-0.358,0.00046,8.08099]
[1776819405614,37.13,76289.34,1.2,-0.35719,0.00046,8.07476]
[1776819406248,37.13,76289.34,1.2,-0.35719,0.00046,8.07476]
[1776819406279,37.13,76289.34,1.2,-0.35719,0.00046,8.07476]
[1776819406623,37.13,76300.33,1.2,-0.3521,0.00046,8.03485]
[1776819407628,37.13,76304.67,1.2,-0.35009,0.00046,8.01871]
[1776819408558,37.13,76304.67,1.2,-0.35009,0.00046,8.01871]
[1776819410957,37.13,76308.2,1.2,-0.34846,0.00046,8.0054]
[1776819411823,37.13,76307.83,1.2,-0.34863,0.00046,8.00678]
[1776819411828,37.13,76307.83,1.2,-0.34863,0.00046,8.00678]
[1776819412530,37.13,76307.83,1.2,-0.34863,0.00046,8.00678]
[1776819412542,37.13,76307.83,1.2,-0.34863,0.00046,8.00678]
[1776819412741,37.13,76308.64,1.2,-0.34826,0.00046,8.00373]
[1776819413441,37.13,76308.64,1.2,-0.34826,0.00046,8.00373]
[1776819413500,37.13,76308.64,1.2,-0.34826,0.00046,8.00373]
[1776819413542,37.13,76308.64,1.2,-0.34825,0.00046,8.00371]
[1776819414150,37.13,76308.64,1.2,-0.34825,0.00046,8.00371]
[1776819414183,37.13,76308.64,1.2,-0.34825,0.00046,8.00371]
[1776819414213,37.13,76308.42,1.2,-0.34835,0.00046,8.00454]
[1776819416075,37.13,76307.15,1.2,-0.34894,0.00046,8.00931]
[1776819416130,37.13,76307.15,1.2,-0.34894,0.00046,8.00931]
[1776819416176,37.13,76307.72,1.2,-0.34867,0.00046,8.00715]
[1776819417594,37.13,76307.72,1.2,-0.34867,0.00046,8.00715]
[1776819417631,37.13,76307.72,1.2,-0.34867,0.00046,8.00715]
[1776819418331,37.13,76307.72,1.2,-0.34867,0.00046,8.00713]
[1776819418757,37.13,76308.55,1.2,-0.34829,0.00046,8.004]
[1776819419884,37.13,76310.68,1.2,-0.34731,0.00046,7.99591]
[1776819420144,37.13,76310.68,1.2,-0.34731,0.00046,7.99591]
[1776819420636,37.13,76310.68,1.2,-0.34731,0.00046,7.99591]
[1776819420225,37.13,76310.68,1.2,-0.34731,0.00046,7.9959]
[1776819420908,37.13,76310.68,1.2,-0.34731,0.00046,7.9959]
[1776819420933,37.13,76315.28,1.2,-0.34519,0.00046,7.97829]
[1776819421932,37.13,76315.28,1.2,-0.34519,0.00046,7.97829]
[1776819422335,37.13,76318.77,1.2,-0.3436,0.00046,7.9648]
[1776819422912,37.13,76318.77,1.2,-0.3436,0.00046,7.9648]
[1776819425125,37.13,76319.73,1.2,-0.34316,0.00046,7.96109]
[1776819425200,37.13,76319.73,1.2,-0.34316,0.00046,7.96109]
[1776819425226,37.13,76318.63,1.2,-0.34366,0.00046,7.96538]
[1776819426887,37.13,76319.8,1.2,-0.34313,0.00046,7.96082]
[1776819426918,37.13,76319.8,1.2,-0.34313,0.00046,7.96082]
[1776819426988,37.13,76319.47,1.2,-0.34328,0.00046,7.96211]
[1776819427738,37.13,76319.47,1.2,-0.34328,0.00046,7.96211]
[1776819428474,37.13,76319.47,1.2,-0.34328,0.00046,7.96211]
[1776819428525,37.13,76319.47,1.2,-0.34328,0.00046,7.96211]
[1776819428722,37.13,76319.61,1.2,-0.34321,0.00046,7.96152]
[1776819429669,37.13,76319.61,1.2,-0.34321,0.00046,7.96152]
[1776819428934,37.13,76313.94,1.2,-0.34581,0.00046,7.98344]
[1776819429879,37.12,76310.23,1.2,-0.34751,0.00046,7.99756]
[1776819430746,37.12,76310.23,1.2,-0.34751,0.00046,7.99756]
[1776819430867,37.12,76310.23,1.2,-0.34751,0.00046,7.99756]
[1776819430889,37.12,76310.23,1.2,-0.34751,0.00046,7.99756]
[1776819430974,37.12,76310.23,1.2,-0.34751,0.00046,7.99756]
[1776819430980,37.12,76310.23,1.2,-0.34751,0.00046,7.99756]
[1776819431229,37.12,76304.11,1.2,-0.35032,0.00046,8.02059]
[1776819432285,37.12,76304.11,1.2,-0.35032,0.00046,8.02059]
[1776819432510,37.1,76291.16,1.2,-0.35624,0.00046,8.06744]
[1776819432948,37.1,76291.16,1.2,-0.35624,0.00046,8.06744]
[1776819438051,37.1,76289.38,1.2,-0.35707,0.00046,8.07382]
[1776819438151,37.1,76284.72,1.2,-0.35923,0.00047,8.09036]
[1776819443556,37.1,76285.74,1.2,-0.35875,0.00047,8.08671]
[1776819449157,37.1,76285.53,1.2,-0.35884,0.00047,8.0874]
[1776819449846,37.1,76285.94,1.2,-0.35865,0.00047,8.08594]
[1776819449906,37.1,76285.94,1.2,-0.35865,0.00047,8.08594]
[1776819450303,37.1,76285.94,1.2,-0.35865,0.00047,8.08594]
[1776819450347,37.1,76285.94,1.2,-0.35865,0.00047,8.08594]
[1776819450405,37.1,76289.49,1.2,-0.357,0.00046,8.07329]
[1776819451019,37.1,76289.49,1.2,-0.357,0.00046,8.07329]
[1776819451041,37.1,76289.49,1.2,-0.357,0.00046,8.07329]
[1776819451112,37.1,76291.53,1.2,-0.35589,0.00046,8.05516]
[1776819451936,37.1,76291.53,1.2,-0.35589,0.00046,8.05516]
[1776819451993,37.1,76291.53,1.2,-0.35589,0.00046,8.05516]
[1776819452595,37.1,76291.53,1.2,-0.35589,0.00046,8.05516]
[1776819452622,37.1,76291.53,1.2,-0.35589,0.00046,8.05516]
[1776819452696,37.1,76291.38,1.2,-0.35596,0.00046,8.05567]
[1776819453400,37.1,76291.38,1.2,-0.35596,0.00046,8.05567]
[1776819453427,37.1,76291.38,1.2,-0.35596,0.00046,8.05567]
[1776819453501,37.1,76291.72,1.2,-0.35579,0.00046,8.0544]
[1776819455179,37.1,76291.55,1.2,-0.35587,0.00046,8.05499]
[1776819455281,37.1,76291.57,1.2,-0.35586,0.00046,8.05492]
[1776819456954,37.1,76291.57,1.2,-0.35586,0.00046,8.05492]
[1776819456991,37.1,76291.57,1.2,-0.35586,0.00046,8.05492]
[1776819457055,37.09,76292.25,1.2,-0.35554,0.00046,8.05242]
[1776819463014,37.09,76292.82,1.2,-0.35526,0.00046,8.05021]
[1776819468049,37.08,76292.47,1.2,-0.35539,0.00046,8.05126]
[1776819469249,37.08,76292.47,1.2,-0.35539,0.00046,8.05126]
[1776819469704,37.08,76292.47,1.2,-0.35539,0.00046,8.05126]
[1776819469351,37.08,76292.42,1.2,-0.35541,0.00046,8.0514]
[1776819470063,37.08,76292.42,1.2,-0.35541,0.00046,8.05136]
[1776819471006,37.08,76292.42,1.2,-0.35541,0.00046,8.05136]
[1776819471024,37.08,76292.42,1.2,-0.35541,0.00046,8.05136]
[1776819471085,37.08,76293.04,1.2,-0.35512,0.00046,8.04909]
[1776819476685,37.08,76294.18,1.2,-0.35458,0.00046,8.04487]
[1776819477406,37.08,76294.18,1.2,-0.35458,0.00046,8.04487]
[1776819477469,37.08,76294.18,1.2,-0.35458,0.00046,8.04487]
[1776819477508,37.07,76294.13,1.2,-0.3546,0.00046,8.04502]
[1776819480005,37.07,76293.31,1.2,-0.35497,0.00046,8.04798]
[1776819481535,37.07,76293.31,1.2,-0.35497,0.00046,8.04798]
[1776819483369,37.07,76293.11,1.2,-0.35506,0.00046,8.04865]
[1776819483400,37.07,76293.11,1.2,-0.35506,0.00046,8.04865]
[1776819483451,37.07,76293.11,1.2,-0.35506,0.00046,8.04865]
[1776819483484,37.07,76293.11,1.2,-0.35506,0.00046,8.04865]
[1776819483552,37.07,76292.9,1.2,-0.35515,0.00046,8.04934]
[1776819484668,37.07,76288.75,1.2,-0.35708,0.00047,8.06428]
[1776819490525,37.07,76287.66,1.2,-0.35757,0.00047,8.06809]
[1776819493913,37.07,76289.65,1.2,-0.35665,0.00047,8.06099]
[1776819494030,37.07,76289.65,1.2,-0.35665,0.00047,8.06099]
[1776819494308,37.07,76289.65,1.2,-0.35665,0.00047,8.06099]
[1776819494737,37.07,76297.06,1.2,-0.3532,0.00046,8.03405]
[1776819499956,37.07,76296.02,1.2,-0.35368,0.00046,8.03786]
[1776819500215,37.07,76296.02,1.2,-0.35368,0.00046,8.03786]
[1776819500316,37.07,76292.52,1.2,-0.35531,0.00046,8.05062]
[1776819501788,37.07,76292.52,1.2,-0.35531,0.00046,8.05064]
[1776819503103,37.07,76292.72,1.2,-0.35522,0.00046,8.04991]
[1776819503295,37.07,76292.72,1.2,-0.35522,0.00046,8.0499]
[1776819504302,37.07,76297.48,1.2,-0.35301,0.00046,8.03252]
[1776819505309,37.07,76300.07,1.2,-0.35181,0.00046,8.02297]
[1776819510346,37.07,76299.74,1.2,-0.35197,0.00046,8.02426]
[1776819514375,37.07,76294.63,1.2,-0.35419,0.00046,8.03227]
[1776819519409,37.07,76293.71,1.2,-0.35463,0.00046,8.03572]
[1776819522486,37.08,76293.69,1.2,-0.35464,0.00046,8.03583]
[1776819522639,37.08,76293.44,1.2,-0.35476,0.00046,8.03677]
[1776819523330,37.08,76293.44,1.2,-0.35476,0.00046,8.03677]
[1776819524223,37.08,76293.44,1.2,-0.35476,0.00046,8.03677]
[1776819524263,37.08,76293.44,1.2,-0.35476,0.00046,8.03677]
[1776819524284,37.08,76293.44,1.2,-0.35476,0.00046,8.03677]
[1776819524444,37.08,76289.22,1.2,-0.35673,0.00047,8.05205]
[1776819525646,37.08,76289.22,1.2,-0.35673,0.00047,8.05205]
[1776819525747,37.08,76282.32,1.2,-0.35996,0.00047,8.07661]
[1776819528212,37.08,76282.03,1.2,-0.3601,0.00047,8.07769]
[1776819528473,37.08,76282.03,1.2,-0.3601,0.00047,8.07769]
[1776819531494,37.09,76284.33,1.2,-0.35904,0.00047,8.06968]
[1776819536529,37.09,76285.85,1.2,-0.35834,0.00047,8.06438]
[1776819538548,37.09,76282.79,1.2,-0.35978,0.00047,8.07524]
[1776819540224,37.09,76282.79,1.2,-0.35978,0.00047,8.07529]
[1776819540557,37.09,76283.35,1.2,-0.35952,0.00047,8.07332]
[1776819542572,37.09,76288.46,1.2,-0.35714,0.00047,8.05523]
[1776819544125,37.1,76289.94,1.2,-0.35646,0.00047,8.04996]
[1776819544184,37.1,76289.94,1.2,-0.35646,0.00047,8.04996]
[1776819544194,37.1,76289.94,1.2,-0.35646,0.00047,8.04996]
[1776819544693,37.1,76295.23,1.2,-0.354,0.00046,8.03082]
[1776819548073,37.09,76294.95,1.2,-0.35412,0.00046,8.03177]
[1776819548123,37.09,76294.95,1.2,-0.35412,0.00046,8.03177]
[1776819548165,37.09,76294.95,1.2,-0.35412,0.00046,8.03177]
[1776819548180,37.09,76294.95,1.2,-0.35412,0.00046,8.03177]
[1776819548187,37.09,76294.95,1.2,-0.35412,0.00046,8.03177]
[1776819548615,37.09,76294.37,1.2,-0.35439,0.00046,8.03388]
[1776819549623,37.09,76288.91,1.2,-0.35693,0.00047,8.05356]
[1776819550113,37.09,76288.91,1.2,-0.35693,0.00047,8.05356]
[1776819550340,37.09,76288.91,1.2,-0.35693,0.00047,8.05356]
[1776819551001,37.09,76288.53,1.2,-0.3571,0.00047,8.0549]
[1776819551043,37.09,76288.53,1.2,-0.3571,0.00047,8.0549]
[1776819551526,37.09,76288.53,1.2,-0.3571,0.00047,8.0549]
[1776819551603,37.09,76288.53,1.2,-0.3571,0.00047,8.0549]
[1776819552645,37.09,76284.67,1.2,-0.35889,0.00047,8.06853]
[1776819552874,37.09,76284.67,1.2,-0.35889,0.00047,8.06853]
[1776819552885,37.09,76284.67,1.2,-0.35889,0.00047,8.06853]
[1776819558687,37.09,76285.36,1.2,-0.35857,0.00047,8.06611]
[1776819563723,37.09,76285.33,1.2,-0.35859,0.00047,8.06623]
[1776819568759,37.09,76285.56,1.2,-0.35848,0.00047,8.06542]
[1776819569764,37.09,76288.06,1.2,-0.35731,0.00047,8.05653]
[1776819574800,37.09,76286.1,1.2,-0.35808,0.00047,8.05274]
[1776819577822,37.09,76288.59,1.2,-0.35692,0.00047,8.04388]
[1776819583223,37.09,76289.68,1.2,-0.35641,0.00047,8.03993]
[1776819583634,37.09,76289.68,1.2,-0.35641,0.00047,8.03993]
[1776819583735,37.09,76292.07,1.2,-0.35529,0.00047,8.03128]
[1776819585731,37.09,76292.14,1.2,-0.35525,0.00047,8.03102]
[1776819585834,37.09,76292.14,1.2,-0.35525,0.00047,8.03102]
[1776819587809,37.09,76287.84,1.2,-0.35725,0.00047,8.04645]
[1776819589526,37.09,76288.31,1.2,-0.35703,0.00047,8.04477]
[1776819594261,37.09,76287.65,1.2,-0.35734,0.00047,8.04714]
[1776819594292,37.09,76287.65,1.2,-0.35734,0.00047,8.04714]
[1776819594333,37.09,76286.89,1.2,-0.3577,0.00047,8.04986]
[1776819595029,37.09,76286.89,1.2,-0.3577,0.00047,8.04986]
[1776819595131,37.09,76294.8,1.2,-0.35401,0.00046,8.02133]
[1776819595902,37.09,76294.8,1.2,-0.35401,0.00046,8.02133]
[1776819596014,37.09,76294.8,1.2,-0.35401,0.00046,8.02133]
[1776819596023,37.09,76294.8,1.2,-0.35401,0.00046,8.02133]
[1776819596268,37.09,76294.8,1.2,-0.35401,0.00046,8.02133]
[1776819596357,37.09,76294.8,1.2,-0.35401,0.00046,8.02133]
[1776819596521,37.09,76294.8,1.2,-0.35401,0.00046,8.02133]
[1776819596659,37.09,76294.8,1.2,-0.35401,0.00046,8.02133]
[1776819596826,37.09,76294.8,1.2,-0.35401,0.00046,8.02133]
[1776819596841,37.09,76294.8,1.2,-0.35401,0.00046,8.02133]
[1776819596729,37.09,76296.76,1.2,-0.35311,0.00046,8.01417]
[1776819597400,37.09,76296.76,1.2,-0.35311,0.00046,8.01417]
[1776819597474,37.09,76362.0,1.2,-0.3233,0.00045,7.75238]
[1776819598284,37.09,76362.0,1.2,-0.3233,0.00045,7.75238]
[1776819598627,37.09,76362.0,1.2,-0.3233,0.00045,7.75238]
[1776819598883,37.09,76369.1,1.2,-0.32013,0.00045,7.72151]
[1776819599029,37.09,76369.1,1.2,-0.32013,0.00045,7.72151]
[1776819599345,37.09,76369.1,1.2,-0.32013,0.00045,7.72151]
[1776819599391,37.09,76369.1,1.2,-0.32013,0.00045,7.72151]
[1776819599605,37.09,76367.13,1.2,-0.32103,0.00045,7.73027]
[1776819600796,37.09,76367.13,1.2,-0.32103,0.00045,7.73027]
[1776819600868,37.09,76367.13,1.2,-0.32103,0.00045,7.73027]
[1776819601720,37.09,76367.13,1.2,-0.32103,0.00045,7.73027]
[1776819601838,37.09,76367.13,1.2,-0.32103,0.00045,7.73027]
[1776819601821,37.1,76361.92,1.2,-0.32338,0.00045,7.75321]
[1776819602446,37.1,76361.92,1.2,-0.32338,0.00045,7.75321]
[1776819602616,37.1,76352.03,1.2,-0.32783,0.00045,7.79562]
[1776819603441,37.1,76346.56,1.2,-0.33031,0.00045,7.8187]
[1776819604124,37.1,76346.56,1.2,-0.33031,0.00045,7.8187]
[1776819604185,37.1,76346.56,1.2,-0.33031,0.00045,7.8187]
[1776819604631,37.1,76346.56,1.2,-0.33031,0.00045,7.8187]
[1776819604694,37.1,76346.56,1.2,-0.33031,0.00045,7.8187]
[1776819604777,37.1,76346.56,1.2,-0.33031,0.00045,7.8187]
[1776819604764,37.1,76349.57,1.2,-0.32894,0.00045,7.80604]
[1776819605736,37.1,76359.59,1.2,-0.32442,0.00045,7.76326]
[1776819606198,37.1,76359.59,1.2,-0.32442,0.00045,7.76326]
[1776819606561,37.1,76359.59,1.2,-0.32442,0.00045,7.76326]
[1776819606633,37.1,76361.86,1.2,-0.32341,0.00045,7.75345]
[1776819606928,37.1,76361.86,1.2,-0.32341,0.00045,7.75345]
[1776819607152,37.1,76361.86,1.2,-0.32341,0.00045,7.75345]
[1776819607176,37.1,76361.86,1.2,-0.32341,0.00045,7.75345]
[1776819607216,37.1,76361.86,1.2,-0.32341,0.00045,7.75345]
[1776819607248,37.1,76361.86,1.2,-0.32341,0.00045,7.75345]
[1776819607423,37.1,76361.86,1.2,-0.32341,0.00045,7.75345]
[1776819608214,37.1,76363.06,1.2,-0.32286,0.00045,7.74819]
[1776819608227,37.1,76363.06,1.2,-0.32286,0.00045,7.74819]
[1776819608400,37.1,76363.06,1.2,-0.32286,0.00045,7.74819]
[1776819608558,37.1,76366.09,1.2,-0.3215,0.00045,7.73494]
[1776819611140,37.09,76363.76,1.2,-0.32254,0.00045,7.74503]
[1776819611241,37.09,76363.76,1.2,-0.32254,0.00045,7.74503]
[1776819611321,37.09,76363.76,1.2,-0.32254,0.00045,7.74503]
[1776819611382,37.09,76363.11,1.2,-0.32283,0.00045,7.74787]
[1776819613025,37.09,76362.79,1.2,-0.32298,0.00045,7.74929]
[1776819613215,37.09,76362.79,1.2,-0.32298,0.00045,7.74929]
[1776819613379,37.09,76362.79,1.2,-0.32298,0.00045,7.74929]
[1776819613607,37.09,76362.79,1.2,-0.32298,0.00045,7.74929]
[1776819613761,37.09,76362.79,1.2,-0.32298,0.00045,7.74929]
[1776819613845,37.09,76360.44,1.2,-0.32403,0.00045,7.75947]
[1776819614037,37.09,76360.44,1.2,-0.32403,0.00045,7.75947]
[1776819614198,37.09,76360.44,1.2,-0.32403,0.00045,7.75947]
[1776819614784,37.09,76360.44,1.2,-0.32403,0.00045,7.75947]
[1776819614864,37.09,76347.13,1.2,-0.33003,0.00045,7.81612]
[1776819615324,37.09,76347.13,1.2,-0.33003,0.00045,7.81612]
[1776819615350,37.09,76347.13,1.2,-0.33003,0.00045,7.81612]
[1776819615411,37.09,76347.13,1.2,-0.33003,0.00045,7.81612]
[1776819615869,37.09,76342.24,1.2,-0.33224,0.00045,7.8365]
[1776819616083,37.09,76342.24,1.2,-0.33224,0.00045,7.8365]
[1776819616694,37.09,76342.24,1.2,-0.33224,0.00045,7.8365]
[1776819616698,37.09,76350.51,1.2,-0.3285,0.00045,7.80188]
[1776819616934,37.09,76350.51,1.2,-0.3285,0.00045,7.80188]
[1776819618154,37.09,76350.51,1.2,-0.32849,0.00045,7.80177]
[1776819618275,37.09,76350.51,1.2,-0.32849,0.00045,7.80177]
[1776819618373,37.09,76350.51,1.2,-0.32849,0.00045,7.80177]
[1776819618460,37.09,76345.0,1.2,-0.33097,0.00045,7.82482]
[1776819619361,37.09,76345.0,1.2,-0.33097,0.00045,7.82482]
[1776819619462,37.09,76338.7,1.2,-0.33382,0.00045,7.85086]
[1776819620684,37.09,76331.6,1.2,-0.33706,0.00046,7.87976]
[1776819621227,37.09,76331.6,1.2,-0.33706,0.00046,7.87976]
[1776819621591,37.09,76331.6,1.2,-0.33706,0.00046,7.87976]
[1776819621670,37.09,76331.6,1.2,-0.33706,0.00046,7.87976]
[1776819621804,37.09,76329.53,1.2,-0.338,0.00046,7.88806]
[1776819623077,37.08,76329.53,1.2,-0.33799,0.00046,7.888]
[1776819623461,37.09,76311.98,1.2,-0.34605,0.00046,7.95691]
[1776819624836,37.08,76312.61,1.2,-0.34575,0.00046,7.95442]
[1776819624913,37.08,76312.61,1.2,-0.34575,0.00046,7.95442]
[1776819624997,37.08,76312.61,1.2,-0.34575,0.00046,7.95442]
[1776819625120,37.08,76312.61,1.2,-0.34575,0.00046,7.95442]
[1776819625579,37.08,76312.61,1.2,-0.34575,0.00046,7.95442]
[1776819625760,37.08,76312.61,1.2,-0.34575,0.00046,7.95442]
[1776819625829,37.08,76312.61,1.2,-0.34575,0.00046,7.95442]
[1776819625877,37.08,76312.61,1.2,-0.34575,0.00046,7.95442]
[1776819625852,37.08,76317.59,1.2,-0.34345,0.00046,7.93511]
[1776819626104,37.08,76317.59,1.2,-0.34345,0.00046,7.93511]
[1776819626404,37.08,76322.01,1.2,-0.34142,0.00046,7.9178]
[1776819627515,37.08,76327.7,1.2,-0.33881,0.00046,7.89518]
[1776819629777,37.08,76327.7,1.2,-0.3388,0.00046,7.8951]
[1776819630102,37.08,76328.97,1.2,-0.33821,0.00046,7.88995]
[1776819630274,37.08,76328.97,1.2,-0.33821,0.00046,7.88995]
[1776819630345,37.08,76328.97,1.2,-0.33821,0.00046,7.88995]
[1776819630397,37.08,76332.64,1.2,-0.33654,0.00046,7.87515]
[1776819631497,37.07,76327.39,1.2,-0.33875,0.00046,7.88522]
[1776819632407,37.07,76327.39,1.2,-0.33875,0.00046,7.88522]
[1776819632478,37.07,76326.59,1.2,-0.33911,0.00046,7.88837]
[1776819632926,37.07,76326.59,1.2,-0.33911,0.00046,7.88837]
[1776819633803,37.07,76326.59,1.2,-0.33911,0.00046,7.88837]
[1776819633881,37.07,76326.59,1.2,-0.33911,0.00046,7.88837]
[1776819633904,37.07,76323.06,1.2,-0.34072,0.00046,7.90234]
[1776819634190,37.07,76323.06,1.2,-0.34072,0.00046,7.90234]
[1776819635410,37.07,76323.04,1.2,-0.34073,0.00046,7.90237]
[1776819635504,37.07,76323.14,1.2,-0.34068,0.00046,7.90198]
[1776819641280,37.06,76322.92,1.2,-0.34076,0.00046,7.9026]
[1776819643406,37.06,76321.36,1.2,-0.34147,0.00046,7.90872]
[1776819643507,37.06,76318.99,1.2,-0.34255,0.00046,7.918]
[1776819645249,37.06,76318.99,1.2,-0.34255,0.00046,7.91799]
[1776819645422,37.06,76318.99,1.2,-0.34255,0.00046,7.91799]
[1776819645495,37.06,76318.99,1.2,-0.34255,0.00046,7.91799]
[1776819645598,37.06,76318.99,1.2,-0.34255,0.00046,7.91799]
[1776819645792,37.06,76318.24,1.2,-0.34289,0.00046,7.9209]
[1776819647432,37.06,76318.24,1.2,-0.34289,0.00046,7.92089]
[1776819647447,37.06,76318.24,1.2,-0.34289,0.00046,7.92089]
[1776819647517,37.06,76311.11,1.2,-0.34618,0.00046,7.94848]
[1776819648985,37.06,76311.11,1.2,-0.34618,0.00046,7.94848]
[1776819649015,37.06,76311.11,1.2,-0.34618,0.00046,7.94848]
[1776819649096,37.06,76311.11,1.2,-0.34618,0.00046,7.94848]
[1776819649645,37.06,76311.11,1.2,-0.34618,0.00046,7.94848]
[1776819649746,37.06,76320.18,1.2,-0.34199,0.00046,7.91319]
[1776819650656,37.06,76320.18,1.2,-0.34199,0.00046,7.91319]
[1776819655757,37.05,76321.24,1.2,-0.34149,0.00046,7.90888]
[1776819659621,37.05,76321.15,1.2,-0.34152,0.00046,7.9092]
[1776819659702,37.05,76321.15,1.2,-0.34152,0.00046,7.9092]
[1776819660737,37.05,76327.78,1.2,-0.33848,0.00046,7.88282]
[1776819661546,37.05,76327.78,1.2,-0.33848,0.00046,7.88282]
[1776819661962,37.05,76328.22,1.2,-0.33827,0.00046,7.88095]
[1776819663644,37.05,76328.22,1.2,-0.33827,0.00046,7.88095]
[1776819665206,37.05,76329.5,1.2,-0.33767,0.00046,7.87568]
[1776819665219,37.05,76329.5,1.2,-0.33767,0.00046,7.87568]
[1776819665308,37.05,76329.5,1.2,-0.33767,0.00046,7.87568]
[1776819665661,37.04,76322.04,1.2,-0.34109,0.00046,7.90543]
[1776819666481,37.04,76322.04,1.2,-0.34109,0.00046,7.90543]
[1776819666597,37.04,76322.04,1.2,-0.34109,0.00046,7.90543]
[1776819666724,37.04,76322.04,1.2,-0.34109,0.00046,7.90543]
[1776819666826,37.04,76322.01,1.2,-0.34109,0.00046,7.9055]
[1776819667869,37.04,76322.01,1.2,-0.34109,0.00046,7.9055]
[1776819667924,37.04,76318.77,1.2,-0.34257,0.00046,7.91817]
[1776819671425,37.04,76318.54,1.2,-0.34268,0.00046,7.91903]
[1776819671427,37.04,76318.54,1.2,-0.34268,0.00046,7.91903]
[1776819671875,37.04,76318.54,1.2,-0.34268,0.00046,7.91903]
[1776819671614,37.04,76324.19,1.2,-0.34008,0.00046,7.89671]
[1776819672983,37.04,76324.19,1.2,-0.34007,0.00046,7.89669]
[1776819673504,37.04,76331.83,1.2,-0.33656,0.00046,7.86594]
[1776819675823,37.03,76332.31,1.2,-0.33634,0.00046,7.86393]
[1776819675948,37.03,76332.31,1.2,-0.33634,0.00046,7.86393]
[1776819675863,37.03,76335.34,1.2,-0.33494,0.00046,7.85149]
[1776819678029,37.03,76335.28,1.2,-0.33497,0.00046,7.85169]
[1776819678222,37.03,76335.28,1.2,-0.33497,0.00046,7.85169]
[1776819678748,37.03,76335.28,1.2,-0.33497,0.00046,7.85169]
[1776819678861,37.03,76335.28,1.2,-0.33497,0.00046,7.85169]
[1776819678882,37.03,76340.77,1.2,-0.33245,0.00046,7.82899]
[1776819680073,37.03,76340.77,1.2,-0.33245,0.00046,7.82899]
[1776819680552,37.03,76346.35,1.2,-0.32992,0.00045,7.80567]
[1776819681327,37.03,76346.35,1.2,-0.32992,0.00045,7.80567]
[1776819681745,37.03,76346.35,1.2,-0.32992,0.00045,7.80567]
[1776819681846,37.02,76349.82,1.2,-0.32833,0.00045,7.79086]
[1776819682141,37.02,76349.82,1.2,-0.32833,0.00045,7.79086]
[1776819682234,37.02,76349.82,1.2,-0.32833,0.00045,7.79086]
[1776819683605,37.02,76365.58,1.2,-0.32121,0.00045,7.72278]
[1776819684083,37.02,76365.58,1.2,-0.32121,0.00045,7.72278]
[1776819684097,37.02,76365.58,1.2,-0.32121,0.00045,7.72278]
[1776819684885,37.02,76366.11,1.2,-0.32097,0.00045,7.7204]
[1776819685990,37.02,76367.82,1.2,-0.3202,0.00045,7.71288]
[1776819686371,37.02,76367.82,1.2,-0.3202,0.00045,7.71288]
[1776819686852,37.02,76367.82,1.2,-0.3202,0.00045,7.71288]
[1776819686885,37.02,76382.77,1.2,-0.31354,0.00044,7.64586]
[1776819687130,37.02,76382.77,1.2,-0.31354,0.00044,7.64586]
[1776819687173,37.02,76382.77,1.2,-0.31354,0.00044,7.64586]
[1776819687273,37.02,76382.77,1.2,-0.31354,0.00044,7.64586]
[1776819687863,37.02,76382.77,1.2,-0.31354,0.00044,7.64586]
[1776819687708,37.02,76380.7,1.2,-0.31444,0.00044,7.65515]
[1776819688608,37.02,76380.7,1.2,-0.31445,0.00044,7.65518]
[1776819689616,37.02,76376.62,1.2,-0.31626,0.00045,7.67354]
[1776819693012,37.01,76374.84,1.2,-0.31683,0.00045,7.67013]
[1776819693141,37.01,76374.84,1.2,-0.31683,0.00045,7.67013]
[1776819693645,37.01,76373.48,1.2,-0.31743,0.00045,7.67614]
[1776819694225,37.01,76373.48,1.2,-0.31743,0.00045,7.67614]
[1776819694282,37.01,76373.48,1.2,-0.31743,0.00045,7.67614]
[1776819694650,37.01,76368.55,1.2,-0.31964,0.00045,7.69804]
[1776819696338,37.01,76367.63,1.2,-0.32005,0.00045,7.7021]
[1776819696665,37.01,76368.43,1.2,-0.31969,0.00045,7.69855]
[1776819700070,37.01,76367.1,1.2,-0.32028,0.00045,7.70439]
[1776819700112,37.01,76367.1,1.2,-0.32028,0.00045,7.70439]
[1776819700283,37.01,76367.1,1.2,-0.32028,0.00045,7.70439]
[1776819701373,37.01,76367.1,1.2,-0.32028,0.00045,7.70437]
[1776819701382,37.01,76367.1,1.2,-0.32028,0.00045,7.70437]
[1776819701419,37.01,76367.1,1.2,-0.32028,0.00045,7.70437]
[1776819701744,37.01,76367.1,1.2,-0.32028,0.00045,7.70437]
[1776819705321,37.01,76364.41,1.2,-0.32148,0.00045,7.71608]
[1776819706395,37.01,76364.33,1.2,-0.32151,0.00045,7.7164]
[1776819706734,37.0,76367.11,1.2,-0.32026,0.00045,7.70414]
[1776819707237,37.0,76367.11,1.2,-0.32026,0.00045,7.70414]
[1776819711474,37.0,76368.8,1.2,-0.31949,0.00045,7.69658]
[1776819712111,37.0,76368.88,1.2,-0.31945,0.00045,7.69621]
[1776819712412,37.0,76368.88,1.2,-0.31945,0.00045,7.69621]
[1776819712561,37.0,76368.88,1.2,-0.31945,0.00045,7.69621]
[1776819712847,37.0,76368.88,1.2,-0.31945,0.00045,7.69621]
[1776819712854,37.0,76375.68,1.2,-0.31641,0.00045,7.66585]
[1776819715510,37.0,76377.57,1.2,-0.31556,0.00045,7.65724]
[1776819720011,36.99,76375.06,1.2,-0.31664,0.00045,7.6681]
[1776819721234,36.99,76375.01,1.2,-0.31665,0.00045,7.66825]
[1776819723854,36.99,76372.0,1.2,-0.31798,0.00045,7.68157]
[1776819724861,36.98,76369.09,1.2,-0.31927,0.00045,7.69438]
[1776819727882,36.98,76377.78,1.2,-0.31537,0.00045,7.65529]
[1776819730903,36.97,76380.3,1.2,-0.31422,0.00045,7.64367]
[1776819731218,36.97,76380.3,1.2,-0.31422,0.00045,7.64367]
[1776819732746,36.97,76382.44,1.2,-0.31327,0.00044,7.63387]
[1776819732917,36.97,76382.44,1.2,-0.31326,0.00044,7.63382]
[1776819737952,36.97,76385.7,1.2,-0.31179,0.00044,7.61866]
[1776819738926,36.97,76385.7,1.2,-0.31179,0.00044,7.61866]
[1776819738984,36.97,76385.7,1.2,-0.31179,0.00044,7.61866]
[1776819738960,36.97,76386.07,1.2,-0.31162,0.00044,7.61692]
[1776819739968,36.97,76386.77,1.2,-0.31131,0.00044,7.61366]
[1776819740979,36.97,76390.59,1.2,-0.30961,0.00044,7.59598]
[1776819741213,36.97,76390.59,1.2,-0.30961,0.00044,7.59598]
[1776819744092,36.96,76393.62,1.2,-0.30826,0.00044,7.58175]
[1776819747015,36.96,76389.9,1.2,-0.30989,0.00044,7.59888]
[1776819748010,36.96,76389.9,1.2,-0.30989,0.00044,7.59888]
[1776819748027,36.96,76378.41,1.2,-0.31499,0.00045,7.65144]
[1776819748962,36.96,76378.41,1.2,-0.31499,0.00045,7.65144]
[1776819749030,36.96,76378.41,1.2,-0.31498,0.00045,7.65139]
[1776819749823,36.96,76378.41,1.2,-0.31498,0.00045,7.65139]
[1776819753044,36.95,76378.1,1.2,-0.3149,0.00045,7.64137]
[1776819753059,36.95,76378.72,1.2,-0.31462,0.00045,7.6385]
[1776819759259,36.95,76379.79,1.2,-0.31412,0.00045,7.63344]
[1776819763359,36.94,76383.13,1.2,-0.31261,0.00045,7.61794]
[1776819767033,36.94,76384.15,1.2,-0.31214,0.00045,7.61314]
[1776819767069,36.94,76384.29,1.2,-0.31208,0.00045,7.61242]
[1776819772192,36.93,76382.22,1.2,-0.31298,0.00045,7.62169]
[1776819773554,36.93,76382.22,1.2,-0.31298,0.00045,7.62169]
[1776819773659,36.93,76382.22,1.2,-0.31298,0.00045,7.62169]
[1776819773666,36.93,76382.22,1.2,-0.31298,0.00045,7.62169]
[1776819774044,36.93,76382.22,1.2,-0.31298,0.00045,7.62169]
[1776819773759,36.93,76381.21,1.2,-0.31342,0.00045,7.62626]
[1776819774174,36.93,76381.21,1.2,-0.31342,0.00045,7.62626]
[1776819774711,36.93,76381.21,1.2,-0.31342,0.00045,7.62626]
[1776819775028,36.93,76381.21,1.2,-0.31342,0.00045,7.62626]
[1776819775074,36.93,76381.21,1.2,-0.31342,0.00045,7.62626]
[1776819774813,36.93,76389.87,1.2,-0.30957,0.00044,7.58632]
[1776819775369,36.93,76389.87,1.2,-0.30957,0.00044,7.58632]
[1776819775820,36.93,76389.87,1.2,-0.30957,0.00044,7.58632]
[1776819775921,36.93,76393.37,1.2,-0.30799,0.00044,7.56977]
[1776819776729,36.93,76393.37,1.2,-0.30799,0.00044,7.56977]
[1776819776933,36.93,76393.37,1.2,-0.30799,0.00044,7.56977]
[1776819777011,36.93,76393.37,1.2,-0.30799,0.00044,7.56977]
[1776819777048,36.92,76393.55,1.2,-0.3079,0.00044,7.56883]
[1776819778043,36.92,76393.55,1.2,-0.3079,0.00044,7.56883]
[1776819778061,36.92,76393.55,1.2,-0.3079,0.00044,7.56883]
[1776819778077,36.92,76399.04,1.2,-0.30547,0.00044,7.54289]
[1776819778854,36.92,76409.39,1.2,-0.30092,0.00044,7.49345]
[1776819779703,36.92,76409.39,1.2,-0.30092,0.00044,7.49345]
[1776819779969,36.92,76409.39,1.2,-0.30092,0.00044,7.49345]
[1776819781792,36.92,76408.73,1.2,-0.3012,0.00044,7.4965]
[1776819782156,36.92,76408.75,1.2,-0.30118,0.00044,7.49637]
[1776819782305,36.92,76408.75,1.2,-0.30118,0.00044,7.49637]
[1776819782366,36.92,76404.09,1.2,-0.30323,0.00044,7.51868]
[1776819783458,36.92,76399.92,1.2,-0.30506,0.00044,7.53849]
[1776819785812,36.92,76399.92,1.2,-0.30505,0.00044,7.53843]
[1776819786798,36.92,76397.56,1.2,-0.30609,0.00044,7.54953]
[1776819786818,36.92,76397.56,1.2,-0.30609,0.00044,7.54953]
[1776819787060,36.92,76397.56,1.2,-0.30609,0.00044,7.54953]
[1776819787091,36.91,76393.79,1.2,-0.30774,0.00044,7.56711]
[1776819787173,36.91,76393.79,1.2,-0.30774,0.00044,7.56711]
[1776819790909,36.91,76391.36,1.2,-0.30881,0.00044,7.57833]
[1776819790915,36.91,76391.36,1.2,-0.30881,0.00044,7.57833]
[1776819792119,36.91,76388.53,1.2,-0.31005,0.00044,7.59136]
[1776819793072,36.91,76388.53,1.2,-0.31005,0.00044,7.59136]
[1776819792635,36.91,76383.33,1.2,-0.31236,0.00045,7.61536]
[1776819794218,36.91,76381.88,1.2,-0.31301,0.00045,7.622]
[1776819796877,36.91,76379.23,1.2,-0.31418,0.00045,7.63401]
[1776819800284,36.9,76379.48,1.2,-0.31406,0.00045,7.63275]
[1776819801574,36.9,76379.37,1.2,-0.31411,0.00045,7.63321]
[1776819801587,36.9,76379.37,1.2,-0.31411,0.00045,7.63321]
[1776819802389,36.9,76379.36,1.2,-0.31411,0.00045,7.63322]
[1776819802837,36.9,76379.45,1.2,-0.31406,0.00045,7.63277]
[1776819803395,36.9,76379.45,1.2,-0.31406,0.00045,7.63277]
[1776819804174,36.9,76380.69,1.2,-0.31351,0.00045,7.62707]
[1776819804182,36.9,76380.69,1.2,-0.31351,0.00045,7.62707]
[1776819804416,36.9,76380.69,1.2,-0.3135,0.00045,7.62702]
[1776819805835,36.9,76380.69,1.2,-0.3135,0.00045,7.62702]
[1776819805847,36.9,76380.69,1.2,-0.3135,0.00045,7.62702]
[1776819806502,36.9,76380.58,1.2,-0.31355,0.00045,7.62749]
[1776819807766,36.9,76380.61,1.2,-0.31353,0.00045,7.62731]
[1776819809146,36.89,76379.38,1.2,-0.31407,0.00045,7.6328]
[1776819809164,36.89,76379.38,1.2,-0.31407,0.00045,7.6328]
[1776819809191,36.89,76379.38,1.2,-0.31407,0.00045,7.6328]
[1776819810024,36.89,76379.38,1.2,-0.31407,0.00045,7.6328]
[1776819810078,36.89,76383.0,1.2,-0.31245,0.00045,7.6162]
[1776819811872,36.89,76382.26,1.2,-0.31278,0.00045,7.61959]
[1776819811902,36.89,76382.26,1.2,-0.31278,0.00045,7.61959]
[1776819812376,36.89,76379.12,1.2,-0.31397,0.00045,7.62265]
[1776819812457,36.89,76379.12,1.2,-0.31397,0.00045,7.62265]
[1776819820209,36.89,76379.43,1.2,-0.3138,0.00045,7.62089]
[1776819821979,36.88,76379.49,1.2,-0.31377,0.00045,7.62057]
[1776819822176,36.88,76379.63,1.2,-0.3137,0.00045,7.61983]
[1776819822197,36.88,76379.63,1.2,-0.3137,0.00045,7.61983]
[1776819822288,36.88,76379.63,1.2,-0.3137,0.00045,7.61983]
[1776819822363,36.88,76379.63,1.2,-0.3137,0.00045,7.61983]
[1776819822373,36.88,76379.63,1.2,-0.3137,0.00045,7.61983]
[1776819822793,36.88,76371.31,1.2,-0.31743,0.00045,7.6575]
[1776819824496,36.88,76371.31,1.2,-0.31743,0.00045,7.6575]
[1776819825100,36.88,76366.15,1.2,-0.31975,0.00045,7.68047]
[1776819825935,36.88,76362.73,1.2,-0.32129,0.00045,7.6956]
[1776819828079,36.88,76362.27,1.2,-0.32149,0.00045,7.69752]
[1776819828142,36.88,76364.05,1.2,-0.32068,0.00045,7.6896]
[1776819828408,36.88,76364.05,1.2,-0.32068,0.00045,7.6896]
[1776819830123,36.88,76364.05,1.2,-0.32068,0.00045,7.6896]
[1776819829592,36.88,76367.28,1.2,-0.31922,0.00045,7.67526]
[1776819831050,36.88,76372.43,1.2,-0.3169,0.00045,7.65216]
[1776819832631,36.87,76372.43,1.2,-0.31689,0.00045,7.65212]
[1776819832828,36.87,76375.31,1.2,-0.31559,0.00045,7.63904]
[1776819834025,36.87,76379.69,1.2,-0.31362,0.00045,7.61898]
[1776819834176,36.87,76379.69,1.2,-0.31362,0.00045,7.61898]
[1776819834473,36.87,76379.69,1.2,-0.31362,0.00045,7.61898]
[1776819834627,36.87,76379.69,1.2,-0.31362,0.00045,7.61898]
[1776819836641,36.87,76382.67,1.2,-0.31228,0.00045,7.60523]
[1776819839472,36.87,76383.07,1.2,-0.31209,0.00045,7.60332]
[1776819839877,36.87,76383.09,1.2,-0.31208,0.00045,7.60319]
[1776819841879,36.86,76378.17,1.2,-0.31427,0.00045,7.62566]
[1776819842791,36.86,76385.46,1.2,-0.31101,0.00045,7.59216]
[1776819844180,36.86,76384.6,1.2,-0.31139,0.00045,7.59608]
[1776819844265,36.86,76384.6,1.2,-0.31139,0.00045,7.59608]
[1776819845275,36.86,76384.6,1.2,-0.31139,0.00045,7.59605]
[1776819845285,36.86,76384.6,1.2,-0.31139,0.00045,7.59605]
[1776819846958,36.86,76386.8,1.2,-0.3104,0.00045,7.5858]
[1776819846986,36.86,76381.87,1.2,-0.31259,0.00045,7.60849]
[1776819848724,36.86,76377.64,1.2,-0.31448,0.00045,7.62777]
[1776819853050,36.86,76375.33,1.2,-0.3155,0.00045,7.63811]
[1776819853151,36.85,76375.19,1.2,-0.31555,0.00045,7.63864]
[1776819853624,36.85,76375.19,1.2,-0.31555,0.00045,7.63864]
[1776819853861,36.85,76375.19,1.2,-0.31555,0.00045,7.63864]
[1776819853938,36.85,76375.18,1.2,-0.31556,0.00045,7.63869]
[1776819854407,36.85,76375.18,1.2,-0.31556,0.00045,7.63869]
[1776819854452,36.85,76375.18,1.2,-0.31556,0.00045,7.63869]
[1776819854767,36.85,76375.18,1.2,-0.31555,0.00045,7.63863]
[1776819855931,36.85,76375.18,1.2,-0.31555,0.00045,7.63863]
[1776819855987,36.85,76375.18,1.2,-0.31555,0.00045,7.63863]
[1776819856473,36.85,76373.04,1.2,-0.31651,0.00045,7.64826]
[1776819856781,36.85,76373.04,1.2,-0.3165,0.00045,7.64819]
[1776819857817,36.85,76377.57,1.2,-0.31446,0.00045,7.62759]
[1776819860512,36.85,76376.99,1.2,-0.31472,0.00045,7.63014]
[1776819860521,36.85,76376.99,1.2,-0.31472,0.00045,7.63014]
[1776819860809,36.85,76377.14,1.2,-0.31464,0.00045,7.62941]
[1776819864481,36.84,76377.6,1.2,-0.31443,0.00045,7.62719]
[1776819864486,36.84,76377.6,1.2,-0.31443,0.00045,7.62719]
[1776819864839,36.84,76377.4,1.2,-0.31451,0.00045,7.62806]
[1776819867964,36.84,76382.38,1.2,-0.31227,0.00045,7.60513]
[1776819873903,36.84,76381.85,1.2,-0.31229,0.00045,7.59614]
[1776819877930,36.83,76379.3,1.2,-0.31343,0.00045,7.60778]
[1776819878591,36.83,76379.3,1.2,-0.31343,0.00045,7.60778]
[1776819878606,36.83,76379.3,1.2,-0.31343,0.00045,7.60778]
[1776819878611,36.83,76379.3,1.2,-0.31343,0.00045,7.60778]
[1776819878673,36.83,76379.3,1.2,-0.31343,0.00045,7.60778]
[1776819878807,36.83,76379.3,1.2,-0.31343,0.00045,7.60778]
[1776819878936,36.83,76377.29,1.2,-0.31432,0.00045,7.61694]
[1776819879665,36.83,76377.29,1.2,-0.31432,0.00045,7.61694]
[1776819879945,36.83,76369.12,1.2,-0.318,0.00045,7.65386]
[1776819882830,36.83,76367.15,1.2,-0.31888,0.00045,7.66254]
[1776819883170,36.83,76367.15,1.2,-0.31888,0.00045,7.66254]
[1776819882964,36.83,76368.52,1.2,-0.31825,0.00045,7.65635]
[1776819884848,36.83,76368.32,1.2,-0.31834,0.00045,7.65719]
[1776819886204,36.83,76367.56,1.2,-0.31867,0.00045,7.66052]
[1776819886211,36.83,76368.06,1.2,-0.31844,0.00045,7.65822]
[1776819889325,36.82,76368.76,1.2,-0.3181,0.00045,7.65489]
[1776819889509,36.82,76368.76,1.2,-0.3181,0.00045,7.65489]
[1776819890018,36.82,76369.08,1.2,-0.31795,0.00045,7.65339]
[1776819891115,36.82,76378.13,1.2,-0.31387,0.00045,7.61231]
[1776819893071,36.82,76371.99,1.2,-0.31663,0.00045,7.64017]
[1776819896130,36.81,76371.83,1.2,-0.31669,0.00045,7.64081]
[1776819896169,36.81,76377.84,1.2,-0.31398,0.00045,7.61341]
[1776819896450,36.81,76377.84,1.2,-0.31398,0.00045,7.61341]
[1776819896559,36.81,76377.84,1.2,-0.31398,0.00045,7.61341]
[1776819896904,36.81,76377.84,1.2,-0.31398,0.00045,7.61341]
[1776819896998,36.81,76377.84,1.2,-0.31398,0.00045,7.61341]
[1776819897129,36.81,76351.3,1.2,-0.32599,0.00046,7.73133]
[1776819899080,36.81,76347.06,1.2,-0.32793,0.00046,7.74949]
[1776819901823,36.81,76345.63,1.2,-0.32856,0.00046,7.75544]
[1776819903189,36.81,76346.58,1.2,-0.32812,0.00046,7.75134]
[1776819904315,36.8,76347.22,1.2,-0.32782,0.00046,7.74851]
[1776819905198,36.8,76356.36,1.2,-0.32364,0.00046,7.70894]
[1776819905329,36.8,76356.36,1.2,-0.32364,0.00046,7.70894]
[1776819905347,36.8,76356.36,1.2,-0.32364,0.00046,7.70894]
[1776819906129,36.8,76356.36,1.2,-0.32363,0.00046,7.70884]
[1776819907136,36.8,76365.01,1.2,-0.3197,0.00045,7.67063]
[1776819907512,36.8,76365.01,1.2,-0.3197,0.00045,7.67063]
[1776819908074,36.8,76365.01,1.2,-0.3197,0.00045,7.67063]
[1776819908180,36.8,76365.01,1.2,-0.3197,0.00045,7.67063]
[1776819908165,36.8,76356.82,1.2,-0.32341,0.00045,7.70671]
[1776819912621,36.79,76357.47,1.2,-0.32309,0.00045,7.70363]
[1776819912634,36.79,76357.47,1.2,-0.32309,0.00045,7.70363]
[1776819912732,36.79,76357.47,1.2,-0.32309,0.00045,7.70363]
[1776819912740,36.79,76357.47,1.2,-0.32309,0.00045,7.70363]
[1776819913190,36.79,76356.86,1.2,-0.32336,0.00046,7.70624]
[1776819914187,36.79,76353.95,1.2,-0.32469,0.00046,7.7189]
[1776819915196,36.79,76351.49,1.2,-0.3258,0.00046,7.72952]
[1776819916087,36.79,76351.49,1.2,-0.3258,0.00046,7.72952]
[1776819920825,36.79,76354.02,1.2,-0.32464,0.00046,7.71842]
[1776819920866,36.79,76354.02,1.2,-0.32464,0.00046,7.71842]
[1776819921236,36.78,76353.88,1.2,-0.3247,0.00046,7.719]
[1776819921434,36.78,76353.88,1.2,-0.3247,0.00046,7.719]
[1776819923345,36.78,76354.47,1.2,-0.32443,0.00046,7.7164]
[1776819923983,36.78,76354.47,1.2,-0.32443,0.00046,7.7164]
[1776819924026,36.78,76354.47,1.2,-0.32443,0.00046,7.7164]
[1776819924084,36.78,76355.33,1.2,-0.32403,0.00046,7.71261]
[1776819924888,36.78,76355.33,1.2,-0.32403,0.00046,7.71261]
[1776819925356,36.78,76354.1,1.2,-0.32459,0.00046,7.71796]
[1776819925367,36.78,76353.81,1.2,-0.32472,0.00046,7.71919]
[1776819929619,36.78,76352.89,1.2,-0.32513,0.00046,7.72309]
[1776819929626,36.78,76352.89,1.2,-0.32513,0.00046,7.72309]
[1776819929645,36.78,76352.42,1.2,-0.32534,0.00046,7.72509]
[1776819930529,36.78,76352.42,1.2,-0.32534,0.00046,7.72509]
[1776819930542,36.78,76352.42,1.2,-0.32534,0.00046,7.72509]
[1776819930740,36.78,76349.97,1.2,-0.32645,0.00046,7.73563]
[1776819932198,36.78,76349.97,1.2,-0.32645,0.00046,7.73563]
[1776819932848,36.78,76349.11,1.2,-0.32665,0.00046,7.72813]
[1776819933476,36.78,76349.11,1.2,-0.32665,0.00046,7.72808]
[1776819939365,36.77,76349.24,1.2,-0.32656,0.00046,7.72724]
[1776819941346,36.77,76349.7,1.2,-0.32634,0.00046,7.72521]
[1776819941372,36.77,76349.7,1.2,-0.32634,0.00046,7.72521]
[1776819941525,36.77,76349.7,1.2,-0.32634,0.00046,7.72521]
[1776819942351,36.77,76348.76,1.2,-0.32677,0.00046,7.72922]
[1776819944538,36.77,76348.56,1.2,-0.32685,0.00046,7.73001]
[1776819944639,36.76,76351.03,1.2,-0.32572,0.00046,7.71931]
[1776819946020,36.76,76351.03,1.2,-0.32572,0.00046,7.71931]
[1776819951438,36.76,76350.35,1.2,-0.32601,0.00046,7.72211]
[1776819951442,36.76,76350.35,1.2,-0.32601,0.00046,7.72211]
[1776819951491,36.76,76350.35,1.2,-0.32601,0.00046,7.72211]
[1776819951702,36.76,76350.35,1.2,-0.32601,0.00046,7.72211]
[1776819951786,36.76,76350.21,1.2,-0.32608,0.00046,7.7227]
[1776819952307,36.76,76350.21,1.2,-0.32608,0.00046,7.7227]
[1776819952316,36.76,76350.21,1.2,-0.32608,0.00046,7.7227]
[1776819953046,36.76,76350.21,1.2,-0.32608,0.00046,7.7227]
[1776819953148,36.76,76352.77,1.2,-0.3249,0.00046,7.71157]
[1776819956971,36.76,76351.66,1.2,-0.32541,0.00046,7.71637]
[1776819956980,36.76,76351.66,1.2,-0.32541,0.00046,7.71637]
[1776819957027,36.76,76351.66,1.2,-0.32541,0.00046,7.71637]
[1776819957057,36.76,76351.66,1.2,-0.32541,0.00046,7.71637]
[1776819957148,36.76,76351.66,1.2,-0.32541,0.00046,7.71637]
[1776819957242,36.76,76353.61,1.2,-0.32451,0.00046,7.70789]
[1776819957769,36.76,76353.61,1.2,-0.32451,0.00046,7.70789]
[1776819958171,36.76,76362.04,1.2,-0.32067,0.00045,7.6708]
[1776819960120,36.76,76364.07,1.2,-0.31975,0.00045,7.66178]
[1776819960221,36.76,76362.09,1.2,-0.32064,0.00045,7.67046]
[1776819960786,36.76,76359.0,1.2,-0.32204,0.00046,7.68412]
[1776819961543,36.76,76359.0,1.2,-0.32204,0.00046,7.68412]
[1776819961621,36.75,76357.31,1.2,-0.32281,0.00046,7.69153]
[1776819963176,36.75,76357.31,1.2,-0.32281,0.00046,7.69153]
[1776819963189,36.75,76357.31,1.2,-0.32281,0.00046,7.69153]
[1776819965155,36.75,76355.71,1.2,-0.32354,0.00046,7.69852]
[1776819965166,36.75,76355.71,1.2,-0.32354,0.00046,7.69852]
[1776819965256,36.75,76355.63,1.2,-0.32357,0.00046,7.69886]
[1776819966901,36.75,76356.11,1.2,-0.32335,0.00046,7.69676]
[1776819967003,36.75,76355.87,1.2,-0.32346,0.00046,7.6978]
[1776819967623,36.75,76355.87,1.2,-0.32346,0.00046,7.6978]
[1776819967681,36.75,76355.87,1.2,-0.32346,0.00046,7.6978]
[1776819968278,36.75,76354.42,1.2,-0.32412,0.00046,7.70412]
[1776819969073,36.75,76354.42,1.2,-0.32412,0.00046,7.70412]
[1776819969251,36.75,76354.42,1.2,-0.32412,0.00046,7.70412]
[1776819970233,36.75,76353.69,1.2,-0.32445,0.00046,7.70724]
[1776819969574,36.75,76353.69,1.2,-0.32445,0.00046,7.70724]
[1776819970298,36.75,76353.69,1.2,-0.32445,0.00046,7.70724]
[1776819970686,36.75,76353.72,1.2,-0.32443,0.00046,7.70705]
[1776819971980,36.75,76353.72,1.2,-0.32443,0.00046,7.70705]
[1776819973990,36.75,76353.56,1.2,-0.3245,0.00046,7.70773]
[1776819974091,36.75,76354.71,1.2,-0.32397,0.00046,7.70268]
[1776819976624,36.75,76357.14,1.2,-0.32286,0.00046,7.69198]
[1776819981659,36.75,76358.05,1.2,-0.32243,0.00046,7.6879]
[1776819983674,36.75,76359.31,1.2,-0.32186,0.00046,7.68233]
[1776819983750,36.75,76359.31,1.2,-0.32186,0.00046,7.68233]
[1776819983874,36.75,76359.31,1.2,-0.32186,0.00046,7.68233]
[1776819984150,36.75,76359.31,1.2,-0.32186,0.00046,7.68233]
[1776819984753,36.74,76364.4,1.2,-0.31954,0.00045,7.65972]
[1776819987497,36.74,76365.05,1.2,-0.31924,0.00045,7.65676]
[1776819987525,36.74,76365.05,1.2,-0.31924,0.00045,7.65676]
[1776819987546,36.74,76365.05,1.2,-0.31924,0.00045,7.65676]
[1776819987605,36.74,76365.05,1.2,-0.31924,0.00045,7.65676]
[1776819988239,36.74,76365.05,1.2,-0.31924,0.00045,7.65676]
[1776819988280,36.74,76365.05,1.2,-0.31924,0.00045,7.65676]
[1776819988257,36.74,76358.08,1.2,-0.3224,0.00046,7.6876]
[1776819989221,36.74,76358.08,1.2,-0.3224,0.00046,7.6876]
[1776819989231,36.74,76358.08,1.2,-0.3224,0.00046,7.6876]
[1776819990192,36.74,76354.54,1.2,-0.32401,0.00046,7.70309]
[1776819990930,36.74,76354.54,1.2,-0.32401,0.00046,7.70309]
[1776819991290,36.74,76354.7,1.2,-0.32374,0.00046,7.69115]
[1776819992263,36.74,76354.7,1.2,-0.32374,0.00046,7.69115]
[1776819992227,36.74,76347.38,1.2,-0.3271,0.00046,7.7229]
[1776819996202,36.74,76348.63,1.2,-0.32652,0.00046,7.71751]
[1776819996298,36.74,76351.67,1.2,-0.32512,0.00046,7.70427]
[1776820001804,36.74,76348.25,1.2,-0.32667,0.00046,7.71891]
[1776820003818,36.73,76345.81,1.2,-0.32779,0.00046,7.72938]
[1776820007000,36.73,76346.87,1.2,-0.3273,0.00046,7.7248]
[1776820007037,36.73,76346.87,1.2,-0.3273,0.00046,7.7248]
[1776820007203,36.73,76346.87,1.2,-0.3273,0.00046,7.7248]
[1776820007277,36.73,76346.87,1.2,-0.3273,0.00046,7.7248]
[1776820007311,36.73,76346.87,1.2,-0.3273,0.00046,7.7248]
[1776820007235,36.73,76346.77,1.2,-0.32734,0.00046,7.72521]
[1776820009158,36.73,76341.04,1.2,-0.32998,0.00046,7.74963]
[1776820010212,36.73,76341.04,1.2,-0.32998,0.00046,7.74963]
[1776820010314,36.73,76340.95,1.2,-0.33002,0.00046,7.75004]
[1776820015575,36.73,76339.03,1.2,-0.33091,0.00046,7.75818]
[1776820018780,36.74,76337.8,1.2,-0.33148,0.00046,7.76338]
[1776820019068,36.74,76337.8,1.2,-0.33148,0.00046,7.76338]
[1776820019265,36.74,76335.9,1.2,-0.33236,0.00046,7.77136]
[1776820019821,36.74,76335.9,1.2,-0.33236,0.00046,7.77136]
[1776820019990,36.74,76335.9,1.2,-0.33236,0.00046,7.77136]
[1776820020036,36.74,76317.74,1.2,-0.34079,0.00047,7.84561]
[1776820020631,36.74,76317.74,1.2,-0.34079,0.00047,7.84561]
[1776820021555,36.74,76317.74,1.2,-0.3408,0.00047,7.84565]
[1776820021575,36.74,76317.74,1.2,-0.3408,0.00047,7.84565]
[1776820022084,36.74,76323.13,1.2,-0.33828,0.00047,7.82396]
[1776820022953,36.74,76323.13,1.2,-0.33828,0.00047,7.82396]
[1776820023062,36.73,76325.85,1.2,-0.33701,0.00046,7.81284]
[1776820023512,36.73,76325.85,1.2,-0.33701,0.00046,7.81284]
[1776820024110,36.73,76335.71,1.2,-0.33244,0.00046,7.77208]
[1776820025974,36.73,76339.11,1.2,-0.33087,0.00046,7.75777]
[1776820026980,36.73,76334.95,1.2,-0.33279,0.00046,7.77524]
[1776820028097,36.73,76334.95,1.2,-0.33279,0.00046,7.77524]
[1776820028195,36.73,76335.77,1.2,-0.33241,0.00046,7.77181]
[1776820029830,36.73,76335.77,1.2,-0.33241,0.00046,7.77177]
[1776820029855,36.73,76335.77,1.2,-0.33241,0.00046,7.77177]
[1776820030001,36.73,76336.42,1.2,-0.3321,0.00046,7.76898]
[1776820030752,36.73,76336.42,1.2,-0.3321,0.00046,7.76898]
[1776820030812,36.73,76336.42,1.2,-0.3321,0.00046,7.76898]
[1776820030881,36.73,76336.42,1.2,-0.3321,0.00046,7.76898]
[1776820031008,36.73,76336.37,1.2,-0.33211,0.00046,7.76911]
[1776820035292,36.72,76338.07,1.2,-0.3313,0.00046,7.76175]
[1776820036038,36.72,76336.04,1.2,-0.33224,0.00046,7.77025]
[1776820036851,36.72,76335.64,1.2,-0.33242,0.00046,7.77193]
[1776820037049,36.72,76335.64,1.2,-0.33242,0.00046,7.77193]
[1776820037713,36.72,76335.64,1.2,-0.33242,0.00046,7.77193]
[1776820041837,36.72,76335.82,1.2,-0.33234,0.00046,7.7712]
[1776820042084,36.72,76335.82,1.2,-0.33234,0.00046,7.77121]
[1776820045265,36.72,76341.49,1.2,-0.32972,0.00046,7.74726]
[1776820046066,36.72,76341.49,1.2,-0.32972,0.00046,7.74726]
[1776820046158,36.72,76345.35,1.2,-0.32795,0.00046,7.73081]
[1776820047004,36.72,76345.35,1.2,-0.32795,0.00046,7.73081]
[1776820050096,36.72,76345.94,1.2,-0.32766,0.00046,7.72815]
[1776820050107,36.72,76345.94,1.2,-0.32766,0.00046,7.72815]
[1776820051230,36.72,76346.06,1.2,-0.3276,0.00046,7.72755]
[1776820051911,36.72,76346.13,1.2,-0.32737,0.00046,7.71602]
[1776820059204,36.71,76347.95,1.2,-0.3265,0.00046,7.70783]
[1776820064239,36.7,76348.86,1.2,-0.32605,0.00046,7.70368]
[1776820066925,36.7,76349.12,1.2,-0.32593,0.00046,7.70247]
[1776820067217,36.7,76349.12,1.2,-0.32593,0.00046,7.70247]
[1776820067305,36.7,76351.83,1.2,-0.32468,0.00046,7.69065]
[1776820071233,36.7,76351.7,1.2,-0.32473,0.00046,7.69113]
[1776820071334,36.7,76351.7,1.2,-0.32473,0.00046,7.6911]
[1776820074233,36.69,76351.4,1.2,-0.32486,0.00046,7.69235]
[1776820074312,36.69,76351.62,1.2,-0.32475,0.00046,7.69137]
[1776820076323,36.69,76356.81,1.2,-0.32236,0.00046,7.66851]
[1776820078622,36.69,76355.15,1.2,-0.32312,0.00046,7.67575]
[1776820078628,36.69,76355.15,1.2,-0.32312,0.00046,7.67575]
[1776820078957,36.69,76355.15,1.2,-0.32312,0.00046,7.67575]
[1776820079036,36.69,76355.15,1.2,-0.32312,0.00046,7.67575]
[1776820079344,36.69,76350.04,1.2,-0.32546,0.00046,7.69803]
[1776820080209,36.69,76350.04,1.2,-0.32546,0.00046,7.69803]
[1776820080237,36.69,76350.04,1.2,-0.32546,0.00046,7.69803]
[1776820080352,36.69,76344.02,1.2,-0.32822,0.00046,7.72393]
[1776820081891,36.69,76342.07,1.2,-0.32912,0.00046,7.73221]
[1776820082366,36.68,76342.07,1.2,-0.32911,0.00046,7.73215]
[1776820082640,36.68,76342.07,1.2,-0.32911,0.00046,7.73215]
[1776820084290,36.68,76342.38,1.2,-0.32896,0.00046,7.73078]
[1776820084379,36.68,76341.7,1.2,-0.32927,0.00046,7.73363]
[1776820085067,36.68,76341.7,1.2,-0.32927,0.00046,7.73363]
[1776820085387,36.68,76342.35,1.2,-0.32896,0.00046,7.7308]
[1776820086114,36.68,76342.35,1.2,-0.32896,0.00046,7.7308]
[1776820086791,36.68,76343.19,1.2,-0.32857,0.00046,7.72717]
[1776820087400,36.68,76344.92,1.2,-0.32777,0.00046,7.71972]
[1776820088323,36.68,76344.92,1.2,-0.32777,0.00046,7.71972]
[1776820088407,36.68,76347.16,1.2,-0.32673,0.00046,7.71005]
[1776820088778,36.68,76347.16,1.2,-0.32673,0.00046,7.71005]
[1776820089415,36.68,76347.99,1.2,-0.32635,0.00046,7.70643]
[1776820090422,36.68,76350.77,1.2,-0.32507,0.00046,7.69435]
[1776820092765,36.68,76351.05,1.2,-0.32494,0.00046,7.69309]
[1776820093216,36.68,76347.99,1.2,-0.32634,0.00046,7.70637]
[1776820094449,36.67,76343.06,1.2,-0.32861,0.00046,7.72748]
[1776820097643,36.67,76341.46,1.2,-0.32933,0.00046,7.73421]
[1776820100623,36.67,76341.35,1.2,-0.32937,0.00046,7.73457]
[1776820100637,36.67,76341.35,1.2,-0.32937,0.00046,7.73457]
[1776820100702,36.67,76340.85,1.2,-0.32959,0.00046,7.7366]
[1776820102080,36.67,76340.85,1.2,-0.32959,0.00046,7.7366]
[1776820102181,36.66,76340.12,1.2,-0.32992,0.00046,7.73965]
[1776820107759,36.66,76339.99,1.2,-0.32997,0.00046,7.7401]
[1776820114122,36.66,76341.4,1.2,-0.32914,0.00046,7.72295]
[1776820114219,36.66,76341.4,1.2,-0.32914,0.00046,7.72295]
[1776820114276,36.66,76341.4,1.2,-0.32914,0.00046,7.72295]
[1776820114362,36.66,76341.4,1.2,-0.32914,0.00046,7.72295]
[1776820114448,36.66,76341.44,1.2,-0.32912,0.00046,7.72282]
[1776820114492,36.66,76341.44,1.2,-0.32912,0.00046,7.72282]
[1776820114671,36.66,76341.44,1.2,-0.32912,0.00046,7.72282]
[1776820114776,36.66,76341.44,1.2,-0.32912,0.00046,7.72282]
[1776820115457,36.66,76327.68,1.2,-0.33551,0.00047,7.78054]
[1776820116408,36.66,76327.68,1.2,-0.33551,0.00047,7.78054]
[1776820116419,36.66,76327.68,1.2,-0.33551,0.00047,7.78054]
[1776820116441,36.66,76326.62,1.2,-0.336,0.00047,7.78488]
[1776820116892,36.66,76326.62,1.2,-0.336,0.00047,7.78488]
[1776820117181,36.66,76326.62,1.2,-0.336,0.00047,7.78488]
[1776820117305,36.66,76326.62,1.2,-0.336,0.00047,7.78488]
[1776820117374,36.66,76326.62,1.2,-0.336,0.00047,7.78488]
[1776820117358,36.66,76323.52,1.2,-0.33745,0.00047,7.79757]
[1776820118747,36.66,76323.52,1.2,-0.33745,0.00047,7.79755]
[1776820118803,36.66,76315.85,1.2,-0.34103,0.00047,7.82852]
[1776820120813,36.66,76317.87,1.2,-0.34009,0.00047,7.82041]
[1776820121002,36.66,76317.87,1.2,-0.34009,0.00047,7.82041]
[1776820121583,36.66,76318.17,1.2,-0.33994,0.00047,7.81918]
[1776820121629,36.66,76318.17,1.2,-0.33994,0.00047,7.81918]
[1776820122053,36.66,76318.17,1.2,-0.33994,0.00047,7.81918]
[1776820122082,36.66,76318.17,1.2,-0.33994,0.00047,7.81918]
[1776820122410,36.66,76323.67,1.2,-0.33737,0.00047,7.79688]
[1776820123600,36.66,76323.13,1.2,-0.33762,0.00047,7.79909]
[1776820124104,36.66,76324.22,1.2,-0.33711,0.00047,7.79465]
[1776820125783,36.66,76324.22,1.2,-0.33711,0.00047,7.79465]
[1776820126117,36.66,76324.22,1.2,-0.33711,0.00047,7.79465]
[1776820126225,36.66,76333.84,1.2,-0.33263,0.00046,7.75484]
[1776820128154,36.66,76333.84,1.2,-0.33263,0.00046,7.75484]
[1776820128229,36.66,76341.83,1.2,-0.32893,0.00046,7.72108]
[1776820133614,36.67,76341.56,1.2,-0.32907,0.00046,7.72236]
[1776820139310,36.66,76341.81,1.2,-0.32895,0.00046,7.72121]
[1776820141133,36.66,76337.99,1.2,-0.33071,0.00046,7.73741]
[1776820142153,36.66,76337.99,1.2,-0.33071,0.00046,7.73741]
[1776820142396,36.66,76337.99,1.2,-0.33071,0.00046,7.73741]
[1776820142179,36.66,76336.1,1.2,-0.33159,0.00046,7.74536]
[1776820142499,36.66,76336.1,1.2,-0.33159,0.00046,7.74536]
[1776820142808,36.66,76330.64,1.2,-0.33412,0.00047,7.76819]
[1776820144288,36.66,76330.64,1.2,-0.33412,0.00047,7.76819]
[1776820146098,36.66,76330.2,1.2,-0.33433,0.00047,7.77002]
[1776820146169,36.66,76330.11,1.2,-0.33437,0.00047,7.77037]
[1776820149587,36.66,76328.9,1.2,-0.33493,0.00047,7.77536]
[1776820149616,36.66,76328.9,1.2,-0.33493,0.00047,7.77536]
[1776820149691,36.66,76328.9,1.2,-0.33493,0.00047,7.77536]
[1776820151169,36.66,76324.6,1.2,-0.33693,0.00047,7.79302]
[1776820153200,36.66,76327.51,1.2,-0.33557,0.00047,7.78103]
[1776820153811,36.66,76327.51,1.2,-0.33557,0.00047,7.78103]
[1776820153840,36.66,76327.51,1.2,-0.33557,0.00047,7.78103]
[1776820154475,36.66,76327.51,1.2,-0.33557,0.00047,7.78103]
[1776820154879,36.66,76329.26,1.2,-0.33475,0.00047,7.7738]
[1776820155885,36.66,76337.57,1.2,-0.33089,0.00046,7.73904]
[1776820156892,36.66,76332.31,1.2,-0.33333,0.00046,7.76114]
[1776820159240,36.66,76328.84,1.2,-0.33495,0.00047,7.77557]
[1776820164268,36.66,76328.34,1.2,-0.33518,0.00047,7.77759]
[1776820165545,36.66,76328.34,1.2,-0.33517,0.00047,7.77755]
[1776820165956,36.66,76334.81,1.2,-0.33216,0.00046,7.75055]
[1776820171997,36.65,76335.74,1.2,-0.3315,0.00046,7.73509]
[1776820174674,36.64,76335.76,1.2,-0.33148,0.00046,7.73489]
[1776820174717,36.64,76335.76,1.2,-0.33148,0.00046,7.73489]
[1776820174721,36.64,76335.76,1.2,-0.33148,0.00046,7.73489]
[1776820175243,36.64,76339.31,1.2,-0.32982,0.00046,7.71981]
[1776820179047,36.64,76342.09,1.2,-0.32852,0.00046,7.70778]
[1776820186096,36.63,76341.17,1.2,-0.32892,0.00046,7.71145]
[1776820191131,36.63,76338.34,1.2,-0.33021,0.00046,7.7233]
[1776820194157,36.62,76341.0,1.2,-0.32896,0.00046,7.71185]
[1776820196166,36.62,76340.28,1.2,-0.32929,0.00046,7.71485]
[1776820199187,36.62,76341.26,1.2,-0.32882,0.00046,7.71056]
[1776820204222,36.61,76339.0,1.2,-0.32985,0.00046,7.72001]
[1776820209260,36.61,76339.92,1.2,-0.3294,0.00046,7.71592]
[1776820214296,36.61,76338.56,1.2,-0.33002,0.00046,7.72153]
[1776820215194,36.61,76338.56,1.2,-0.33002,0.00046,7.72153]
[1776820215228,36.61,76338.56,1.2,-0.33002,0.00046,7.72153]
[1776820216159,36.6,76338.85,1.2,-0.32988,0.00046,7.72026]
[1776820216201,36.6,76338.85,1.2,-0.32988,0.00046,7.72026]
[1776820218375,36.6,76339.51,1.2,-0.32956,0.00046,7.71739]
[1776820218400,36.6,76339.51,1.2,-0.32956,0.00046,7.71739]
[1776820223673,36.6,76339.01,1.2,-0.32977,0.00046,7.71932]
[1776820223767,36.6,76339.01,1.2,-0.32977,0.00046,7.71932]
[1776820224824,36.6,76338.54,1.2,-0.32999,0.00046,7.72128]
[1776820224925,36.6,76338.54,1.2,-0.32999,0.00046,7.72128]
[1776820225093,36.6,76338.54,1.2,-0.32999,0.00046,7.72128]
[1776820225369,36.6,76332.05,1.2,-0.333,0.00047,7.74861]
[1776820226038,36.6,76332.05,1.2,-0.333,0.00047,7.74861]
[1776820226102,36.6,76332.05,1.2,-0.333,0.00047,7.74861]
[1776820226377,36.59,76339.58,1.2,-0.3295,0.00046,7.71676]
[1776820227485,36.59,76343.9,1.2,-0.32749,0.00046,7.69822]
[1776820231125,36.59,76345.85,1.2,-0.32658,0.00046,7.68974]
[1776820231179,36.59,76345.85,1.2,-0.32658,0.00046,7.68974]
[1776820231525,36.59,76345.85,1.2,-0.32658,0.00046,7.68974]
[1776820232181,36.59,76346.15,1.2,-0.32625,0.00046,7.67718]
[1776820232190,36.59,76346.15,1.2,-0.32625,0.00046,7.67718]
[1776820232418,36.59,76349.65,1.2,-0.32463,0.00046,7.66194]
[1776820233425,36.59,76353.54,1.2,-0.32284,0.00046,7.64486]
[1776820233625,36.59,76353.54,1.2,-0.32284,0.00046,7.64486]
[1776820233678,36.59,76353.54,1.2,-0.32284,0.00046,7.64486]
[1776820234777,36.59,76352.1,1.2,-0.3235,0.00046,7.65121]
[1776820235460,36.59,76352.1,1.2,-0.3235,0.00046,7.65121]
[1776820235570,36.59,76352.1,1.2,-0.3235,0.00046,7.65121]
[1776820235607,36.59,76353.75,1.2,-0.32274,0.00046,7.64394]
[1776820236149,36.59,76353.75,1.2,-0.32274,0.00046,7.64394]
[1776820236218,36.59,76353.75,1.2,-0.32274,0.00046,7.64394]
[1776820237033,36.59,76354.32,1.2,-0.32248,0.00046,7.64143]
[1776820237044,36.59,76354.32,1.2,-0.32248,0.00046,7.64143]
[1776820240478,36.59,76353.35,1.2,-0.32293,0.00046,7.64573]
[1776820240548,36.59,76353.35,1.2,-0.32293,0.00046,7.64573]
[1776820243496,36.59,76349.98,1.2,-0.32448,0.00046,7.66054]
[1776820248531,36.59,76349.0,1.2,-0.32493,0.00046,7.6648]
[1776820249089,36.59,76349.0,1.2,-0.32493,0.00046,7.6648]
[1776820249134,36.59,76349.0,1.2,-0.32493,0.00046,7.6648]
[1776820249286,36.59,76349.0,1.2,-0.32493,0.00046,7.6648]
[1776820249315,36.59,76349.0,1.2,-0.32493,0.00046,7.6648]
[1776820249340,36.59,76349.0,1.2,-0.32493,0.00046,7.6648]
[1776820249386,36.59,76349.0,1.2,-0.32493,0.00046,7.6648]
[1776820249538,36.59,76342.77,1.2,-0.32781,0.00046,7.69177]
[1776820250183,36.59,76342.77,1.2,-0.32781,0.00046,7.69177]
[1776820250223,36.59,76342.77,1.2,-0.32781,0.00046,7.69177]
[1776820250246,36.59,76342.77,1.2,-0.32781,0.00046,7.69177]
[1776820250279,36.59,76342.77,1.2,-0.32781,0.00046,7.69177]
[1776820250546,36.59,76334.35,1.2,-0.33173,0.00047,7.72761]
[1776820251557,36.59,76329.02,1.2,-0.33421,0.00047,7.7499]
[1776820251807,36.59,76329.02,1.2,-0.33421,0.00047,7.7499]
[1776820252560,36.59,76328.71,1.2,-0.33435,0.00047,7.75117]
[1776820253567,36.59,76326.26,1.2,-0.33549,0.00047,7.76129]
[1776820257058,36.59,76326.41,1.2,-0.33542,0.00047,7.76061]
[1776820257133,36.59,76326.41,1.2,-0.33542,0.00047,7.76061]
[1776820257595,36.59,76326.56,1.2,-0.33535,0.00047,7.75999]
[1776820257894,36.59,76326.56,1.2,-0.33535,0.00047,7.75999]
[1776820257948,36.59,76326.56,1.2,-0.33535,0.00047,7.75999]
[1776820258604,36.59,76326.75,1.2,-0.33525,0.00047,7.75917]
[1776820262636,36.58,76325.86,1.2,-0.33566,0.00047,7.76271]
[1776820262737,36.58,76326.82,1.2,-0.33521,0.00047,7.75874]
[1776820263938,36.58,76326.82,1.2,-0.33521,0.00047,7.75874]
[1776820264039,36.58,76327.29,1.2,-0.33498,0.00047,7.75677]
[1776820266347,36.58,76327.29,1.2,-0.33498,0.00047,7.75673]
[1776820266586,36.58,76327.25,1.2,-0.33499,0.00047,7.75687]
[1776820266694,36.58,76322.58,1.2,-0.33718,0.00047,7.7761]
[1776820270417,36.58,76320.56,1.2,-0.33813,0.00047,7.78432]
[1776820270559,36.58,76320.56,1.2,-0.33813,0.00047,7.78432]
[1776820270639,36.58,76320.12,1.2,-0.33833,0.00047,7.78607]
[1776820270719,36.58,76320.12,1.2,-0.33833,0.00047,7.78607]
[1776820270998,36.58,76320.12,1.2,-0.33833,0.00047,7.78607]
[1776820271064,36.58,76320.12,1.2,-0.33833,0.00047,7.78607]
[1776820271418,36.58,76320.12,1.2,-0.33833,0.00047,7.78607]
[1776820271426,36.58,76320.12,1.2,-0.33833,0.00047,7.78607]
[1776820271446,36.58,76302.55,1.2,-0.34662,0.00047,7.85591]
[1776820273214,36.58,76302.55,1.2,-0.34662,0.00047,7.85591]
[1776820273315,36.58,76293.67,1.2,-0.35084,0.00048,7.88992]
[1776820273879,36.58,76293.67,1.2,-0.35084,0.00048,7.88992]
[1776820273905,36.58,76293.67,1.2,-0.35084,0.00048,7.88992]
[1776820274127,36.58,76293.67,1.2,-0.35084,0.00048,7.88992]
[1776820274169,36.58,76293.5,1.2,-0.35093,0.00048,7.89059]
[1776820276311,36.58,76294.22,1.2,-0.35059,0.00048,7.88787]
[1776820276410,36.58,76294.24,1.2,-0.35058,0.00048,7.88779]
[1776820282191,36.58,76294.53,1.2,-0.35044,0.00048,7.88671]
[1776820287809,36.58,76295.54,1.2,-0.34995,0.00048,7.88276]
[1776820291255,36.58,76297.07,1.2,-0.34921,0.00048,7.87684]
[1776820291358,36.57,76296.61,1.2,-0.34925,0.00048,7.86753]
[1776820293748,36.57,76296.49,1.2,-0.3493,0.00048,7.86793]
[1776820294324,36.57,76298.19,1.2,-0.34849,0.00048,7.86137]
[1776820300441,36.57,76298.12,1.2,-0.3485,0.00048,7.86149]
[1776820306643,36.56,76298.54,1.2,-0.34829,0.00048,7.85978]
[1776820307126,36.56,76298.31,1.2,-0.3484,0.00048,7.86064]
[1776820307370,36.56,76298.31,1.2,-0.3484,0.00048,7.86064]
[1776820307404,36.56,76298.31,1.2,-0.3484,0.00048,7.86064]
[1776820307490,36.56,76298.31,1.2,-0.3484,0.00048,7.86064]
[1776820307532,36.56,76296.62,1.2,-0.34919,0.00048,7.86706]
[1776820308600,36.56,76291.44,1.2,-0.35166,0.00048,7.88669]
[1776820310340,36.56,76289.59,1.2,-0.35255,0.00048,7.89362]
[1776820311628,36.56,76294.03,1.2,-0.35042,0.00048,7.87686]
[1776820311744,36.56,76294.03,1.2,-0.35042,0.00048,7.87686]
[1776820312518,36.56,76294.03,1.2,-0.35042,0.00048,7.87686]
[1776820312573,36.56,76294.03,1.2,-0.35042,0.00048,7.87686]
[1776820314509,36.56,76295.54,1.2,-0.3497,0.00048,7.87112]
[1776820314561,36.56,76295.54,1.2,-0.3497,0.00048,7.87112]
[1776820314644,36.56,76295.54,1.2,-0.3497,0.00048,7.87112]
[1776820314656,36.56,76295.79,1.2,-0.34958,0.00048,7.87014]
[1776820315253,36.56,76303.13,1.2,-0.34609,0.00047,7.84187]
[1776820315885,36.56,76303.13,1.2,-0.34609,0.00047,7.84187]
[1776820315893,36.56,76303.13,1.2,-0.34609,0.00047,7.84187]
[1776820316587,36.56,76306.74,1.2,-0.34437,0.00047,7.8277]
[1776820316731,36.56,76306.74,1.2,-0.34437,0.00047,7.8277]
[1776820317586,36.56,76310.69,1.2,-0.3425,0.00047,7.81208]
[1776820318772,36.56,76310.69,1.2,-0.3425,0.00047,7.81208]
[1776820319061,36.56,76310.5,1.2,-0.34259,0.00047,7.81285]
[1776820320586,36.55,76317.01,1.2,-0.33951,0.00047,7.78668]
[1776820321248,36.55,76317.01,1.2,-0.33951,0.00047,7.78668]
[1776820321389,36.55,76317.01,1.2,-0.33951,0.00047,7.78668]
[1776820321595,36.55,76316.63,1.2,-0.33969,0.00047,7.78818]
[1776820322315,36.55,76325.35,1.2,-0.33558,0.00047,7.7525]
[1776820323240,36.55,76329.01,1.2,-0.33387,0.00047,7.73729]
[1776820329131,36.55,76328.72,1.2,-0.334,0.00047,7.73851]
[1776820330281,36.55,76328.72,1.2,-0.334,0.00047,7.73851]
[1776820330285,36.55,76328.72,1.2,-0.334,0.00047,7.73851]
[1776820332383,36.55,76328.89,1.2,-0.33392,0.00047,7.7378]
[1776820336500,36.55,76328.5,1.2,-0.33411,0.00047,7.73944]
[1776820340247,36.55,76325.37,1.2,-0.33558,0.00047,7.75245]
[1776820340783,36.55,76325.37,1.2,-0.33558,0.00047,7.75245]
[1776820340873,36.55,76325.37,1.2,-0.33558,0.00047,7.75245]
[1776820342222,36.55,76321.0,1.2,-0.33762,0.00047,7.77038]
[1776820344142,36.55,76321.24,1.2,-0.33751,0.00047,7.76938]
[1776820345410,36.55,76324.21,1.2,-0.33611,0.00047,7.75716]
[1776820350499,36.55,76324.41,1.2,-0.33601,0.00047,7.7563]
[1776820351147,36.55,76324.26,1.2,-0.33609,0.00047,7.75694]
[1776820351159,36.55,76324.26,1.2,-0.33609,0.00047,7.75694]
[1776820351169,36.55,76324.26,1.2,-0.33609,0.00047,7.75694]
[1776820354645,36.55,76326.66,1.2,-0.33478,0.00047,7.73585]
[1776820359345,36.55,76330.16,1.2,-0.33314,0.00047,7.72128]
[1776820359905,36.55,76330.16,1.2,-0.33314,0.00047,7.72128]
[1776820360392,36.55,76330.16,1.2,-0.33314,0.00047,7.72128]
[1776820360635,36.55,76348.99,1.2,-0.32437,0.00046,7.64061]
[1776820360781,36.55,76348.99,1.2,-0.32437,0.00046,7.64061]
[1776820360842,36.55,76348.99,1.2,-0.32437,0.00046,7.64061]
[1776820360875,36.55,76348.99,1.2,-0.32437,0.00046,7.64061]
[1776820361363,36.55,76348.99,1.2,-0.32437,0.00046,7.64062]
[1776820361957,36.55,76348.99,1.2,-0.32437,0.00046,7.64062]
[1776820362026,36.55,76348.99,1.2,-0.32437,0.00046,7.64062]
[1776820362651,36.55,76366.58,1.2,-0.31627,0.00046,7.56198]
[1776820363199,36.55,76366.58,1.2,-0.31627,0.00046,7.56198]
[1776820363227,36.55,76366.58,1.2,-0.31627,0.00046,7.56198]
[1776820363373,36.55,76366.58,1.2,-0.31627,0.00046,7.56195]
[1776820364382,36.55,76372.43,1.2,-0.31359,0.00046,7.53512]
[1776820369502,36.55,76373.45,1.2,-0.31312,0.00046,7.53038]
[1776820374565,36.55,76373.53,1.2,-0.31308,0.00046,7.52997]
[1776820379422,36.54,76376.74,1.2,-0.31159,0.00046,7.51481]
[1776820379474,36.54,76376.74,1.2,-0.31159,0.00046,7.51481]
[1776820379484,36.54,76376.74,1.2,-0.31159,0.00046,7.51481]
[1776820379523,36.54,76373.52,1.2,-0.31306,0.00046,7.5297]
[1776820380695,36.54,76373.52,1.2,-0.31306,0.00046,7.5297]
[1776820380733,36.54,76373.52,1.2,-0.31306,0.00046,7.5297]
[1776820380742,36.54,76363.88,1.2,-0.31746,0.00046,7.57378]
[1776820380796,36.54,76363.88,1.2,-0.31746,0.00046,7.57378]
[1776820381176,36.54,76363.88,1.2,-0.31746,0.00046,7.57378]
[1776820381500,36.54,76363.88,1.2,-0.31747,0.00046,7.57383]
[1776820382463,36.54,76363.88,1.2,-0.31747,0.00046,7.57383]
[1776820382567,36.54,76363.88,1.2,-0.31747,0.00046,7.57383]
[1776820382668,36.54,76356.09,1.2,-0.32105,0.00046,7.60885]
[1776820384520,36.54,76358.62,1.2,-0.31989,0.00046,7.59759]
[1776820386765,36.55,76359.81,1.2,-0.31935,0.00046,7.5923]
[1776820387541,36.55,76359.48,1.2,-0.3195,0.00046,7.59381]
[1776820388771,36.55,76359.31,1.2,-0.31958,0.00046,7.59459]
[1776820388781,36.55,76359.31,1.2,-0.31958,0.00046,7.59459]
[1776820389555,36.55,76357.29,1.2,-0.32051,0.00046,7.60365]
[1776820394590,36.55,76355.5,1.2,-0.32134,0.00046,7.61167]
[1776820395794,36.55,76355.63,1.2,-0.32128,0.00046,7.6111]
[1776820396605,36.55,76357.88,1.2,-0.32025,0.00046,7.60108]
[1776820396922,36.55,76357.88,1.2,-0.32025,0.00046,7.60108]
[1776820397221,36.55,76357.88,1.2,-0.32025,0.00046,7.60108]
[1776820397612,36.55,76346.24,1.2,-0.32563,0.00046,7.65242]
[1776820398620,36.55,76343.76,1.2,-0.32677,0.00046,7.66315]
[1776820401642,36.54,76348.29,1.2,-0.32466,0.00046,7.64334]
[1776820403897,36.54,76350.31,1.2,-0.32372,0.00046,7.63443]
[1776820404663,36.54,76350.28,1.2,-0.32373,0.00046,7.63454]
[1776820407562,36.54,76350.65,1.2,-0.32357,0.00046,7.63295]
[1776820407686,36.54,76351.27,1.2,-0.32328,0.00046,7.63024]
[1776820408975,36.54,76351.09,1.2,-0.32336,0.00046,7.63102]
[1776820409056,36.54,76351.09,1.2,-0.32336,0.00046,7.63102]
[1776820409716,36.54,76357.05,1.2,-0.32061,0.00046,7.60458]
[1776820410284,36.54,76357.05,1.2,-0.32061,0.00046,7.60458]
[1776820410431,36.54,76357.05,1.2,-0.32061,0.00046,7.60458]
[1776820410725,36.54,76369.63,1.2,-0.31484,0.00046,7.54765]
[1776820412723,36.54,76372.16,1.2,-0.31347,0.00046,7.5246]
[1776820415195,36.54,76373.18,1.2,-0.313,0.00046,7.51985]
[1776820415744,36.54,76373.23,1.2,-0.31298,0.00046,7.5196]
[1776820418507,36.54,76373.61,1.2,-0.3128,0.00046,7.51781]
[1776820418765,36.54,76373.52,1.2,-0.31284,0.00046,7.51821]
[1776820419355,36.54,76373.52,1.2,-0.31284,0.00046,7.51821]
[1776820419402,36.54,76373.52,1.2,-0.31284,0.00046,7.51821]
[1776820419498,36.54,76373.52,1.2,-0.31284,0.00046,7.51821]
[1776820419771,36.54,76375.14,1.2,-0.3121,0.00046,7.51069]
[1776820420227,36.54,76375.14,1.2,-0.3121,0.00046,7.51069]
[1776820420782,36.54,76389.45,1.2,-0.30561,0.00045,7.44329]
[1776820421177,36.54,76389.45,1.2,-0.30561,0.00045,7.44329]
[1776820422149,36.54,76389.45,1.2,-0.30561,0.00045,7.44329]
[1776820422896,36.54,76390.9,1.2,-0.30495,0.00045,7.43636]
[1776820423225,36.54,76390.9,1.2,-0.30495,0.00045,7.43636]
[1776820423800,36.54,76388.52,1.2,-0.30603,0.00045,7.44774]
[1776820425204,36.54,76389.19,1.2,-0.30572,0.00045,7.44454]
[1776820425217,36.54,76389.19,1.2,-0.30572,0.00045,7.44454]
[1776820425245,36.54,76388.82,1.2,-0.30589,0.00045,7.44631]
[1776820425943,36.54,76388.82,1.2,-0.30589,0.00045,7.44631]
[1776820427157,36.54,76388.78,1.2,-0.30591,0.00045,7.4465]
[1776820429020,36.54,76388.39,1.2,-0.30609,0.00045,7.44836]
[1776820429062,36.54,76388.39,1.2,-0.30609,0.00045,7.44836]
[1776820429314,36.54,76388.39,1.2,-0.30609,0.00045,7.44836]
[1776820429787,36.54,76387.99,1.2,-0.30627,0.00045,7.45026]
[1776820431924,36.54,76390.46,1.2,-0.30515,0.00045,7.43844]
[1776820437946,36.54,76391.84,1.2,-0.30453,0.00045,7.43189]
[1776820439638,36.54,76390.77,1.2,-0.30502,0.00045,7.43704]
[1776820439672,36.54,76390.77,1.2,-0.30502,0.00045,7.43704]
[1776820440255,36.54,76391.05,1.2,-0.30488,0.00045,7.43563]
[1776820440356,36.54,76386.63,1.2,-0.30688,0.00045,7.45675]
[1776820441674,36.54,76386.63,1.2,-0.30688,0.00045,7.45675]
[1776820441719,36.54,76384.16,1.2,-0.308,0.00045,7.46847]
[1776820443496,36.54,76384.16,1.2,-0.308,0.00045,7.46847]
[1776820443768,36.54,76384.16,1.2,-0.308,0.00045,7.46847]
[1776820443774,36.54,76384.16,1.2,-0.308,0.00045,7.46847]
[1776820443559,36.54,76387.95,1.2,-0.30628,0.00045,7.45036]
[1776820445337,36.54,76387.95,1.2,-0.30628,0.00045,7.45036]
[1776820445524,36.54,76387.95,1.2,-0.30628,0.00045,7.45036]
[1776820445597,36.54,76390.61,1.2,-0.30507,0.00045,7.43758]
[1776820446098,36.54,76390.61,1.2,-0.30507,0.00045,7.43758]
[1776820446266,36.54,76390.94,1.2,-0.30492,0.00045,7.43597]
[1776820447532,36.54,76390.94,1.2,-0.30492,0.00045,7.43597]
[1776820447634,36.54,76390.69,1.2,-0.30503,0.00045,7.43714]
[1776820452710,36.54,76390.66,1.2,-0.30503,0.00045,7.43715]
[1776820452725,36.54,76390.66,1.2,-0.30503,0.00045,7.43715]
[1776820452935,36.53,76389.8,1.2,-0.30541,0.00045,7.44124]
[1776820452946,36.53,76389.8,1.2,-0.30541,0.00045,7.44124]
[1776820453052,36.53,76389.8,1.2,-0.30541,0.00045,7.44124]
[1776820453153,36.53,76396.12,1.2,-0.30256,0.00045,7.41081]
[1776820455226,36.53,76396.12,1.2,-0.30256,0.00045,7.41078]
[1776820455271,36.53,76403.55,1.2,-0.29923,0.00045,7.37458]
[1776820460706,36.54,76402.57,1.2,-0.29967,0.00045,7.37946]
[1776820460777,36.54,76402.57,1.2,-0.29967,0.00045,7.37946]
[1776820460968,36.54,76401.54,1.2,-0.30014,0.00045,7.38455]
[1776820461821,36.54,76405.85,1.2,-0.29821,0.00045,7.36335]
[1776820463079,36.54,76411.37,1.2,-0.29574,0.00045,7.33599]
[1776820464102,36.54,76411.37,1.2,-0.29574,0.00045,7.33599]
[1776820464183,36.54,76411.37,1.2,-0.29574,0.00045,7.33599]
[1776820464429,36.54,76411.37,1.2,-0.29574,0.00045,7.33599]
[1776820464484,36.54,76411.37,1.2,-0.29574,0.00045,7.33599]
[1776820464489,36.54,76411.36,1.2,-0.29575,0.00045,7.33608]
[1776820469744,36.54,76413.39,1.2,-0.29485,0.00044,7.326]
[1776820473895,36.54,76414.87,1.2,-0.29397,0.00044,7.30697]
[1776820479189,36.54,76412.09,1.2,-0.2952,0.00045,7.32085]
[1776820483072,36.54,76410.76,1.2,-0.29581,0.00045,7.3276]
[1776820483785,36.54,76403.97,1.2,-0.29885,0.00045,7.3613]
[1776820484795,36.54,76398.84,1.2,-0.30115,0.00045,7.38644]
[1776820484950,36.54,76398.84,1.2,-0.30115,0.00045,7.38644]
[1776820485858,36.54,76398.84,1.2,-0.30115,0.00045,7.38644]
[1776820485896,36.54,76398.84,1.2,-0.30115,0.00045,7.38644]
[1776820486710,36.54,76391.46,1.2,-0.30449,0.00045,7.4222]
[1776820488196,36.54,76391.85,1.2,-0.30431,0.00045,7.42031]
[1776820488269,36.54,76391.85,1.2,-0.30431,0.00045,7.42031]
[1776820488819,36.54,76390.77,1.2,-0.30479,0.00045,7.42548]
[1776820490079,36.54,76390.77,1.2,-0.30479,0.00045,7.42548]
[1776820490135,36.54,76390.77,1.2,-0.30479,0.00045,7.42548]
[1776820491804,36.54,76395.82,1.2,-0.30251,0.00045,7.4011]
[1776820492237,36.54,76395.82,1.2,-0.30251,0.00045,7.4011]
[1776820492282,36.54,76395.82,1.2,-0.30251,0.00045,7.4011]
[1776820494155,36.54,76396.12,1.2,-0.30238,0.00045,7.39965]
[1776820494186,36.54,76396.12,1.2,-0.30238,0.00045,7.39965]
[1776820494887,36.54,76393.53,1.2,-0.30355,0.00045,7.41217]
[1776820499091,36.54,76391.56,1.2,-0.30443,0.00045,7.42161]
[1776820499128,36.54,76391.56,1.2,-0.30443,0.00045,7.42161]
[1776820499332,36.54,76391.46,1.2,-0.30448,0.00045,7.42209]
[1776820501464,36.54,76391.11,1.2,-0.30463,0.00045,7.42375]
[1776820501497,36.54,76391.11,1.2,-0.30463,0.00045,7.42375]
[1776820501515,36.54,76391.11,1.2,-0.30463,0.00045,7.42375]
[1776820502322,36.54,76391.14,1.2,-0.30462,0.00045,7.42358]
[1776820504110,36.54,76390.42,1.2,-0.30494,0.00045,7.427]
[1776820504600,36.54,76377.78,1.2,-0.31067,0.00046,7.48683]
[1776820504958,36.54,76377.78,1.2,-0.31067,0.00046,7.48683]
[1776820505725,36.54,76374.84,1.2,-0.31201,0.00046,7.50052]
[1776820506089,36.54,76374.84,1.2,-0.31201,0.00046,7.50052]
[1776820506504,36.54,76374.84,1.2,-0.31201,0.00046,7.50052]
[1776820506576,36.54,76374.84,1.2,-0.31201,0.00046,7.50052]
[1776820507927,36.54,76372.55,1.2,-0.31306,0.00046,7.51113]
[1776820508473,36.54,76362.77,1.2,-0.31755,0.00046,7.5559]
[1776820512649,36.54,76361.58,1.2,-0.31809,0.00046,7.5612]
[1776820513872,36.54,76364.41,1.2,-0.31678,0.00046,7.54832]
[1776820514277,36.54,76364.41,1.2,-0.31678,0.00046,7.54832]
[1776820514542,36.53,76370.46,1.2,-0.314,0.00046,7.52056]
[1776820515136,36.53,76370.46,1.2,-0.314,0.00046,7.52056]
[1776820515740,36.53,76373.72,1.2,-0.3125,0.00046,7.50544]
[1776820516472,36.53,76373.72,1.2,-0.3125,0.00046,7.50544]
[1776820516822,36.53,76373.72,1.2,-0.3125,0.00046,7.50544]
[1776820516556,36.53,76371.24,1.2,-0.31363,0.00046,7.51688]
[1776820518508,36.53,76371.24,1.2,-0.31363,0.00046,7.51683]
[1776820520948,36.52,76371.11,1.2,-0.31363,0.00046,7.51684]
[1776820521479,36.52,76371.11,1.2,-0.31363,0.00046,7.51684]
[1776820521721,36.52,76379.34,1.2,-0.30986,0.00046,7.47848]
[1776820523324,36.52,76379.34,1.2,-0.30986,0.00046,7.47846]
[1776820523531,36.52,76375.06,1.2,-0.31181,0.00046,7.49846]
[1776820524270,36.52,76375.06,1.2,-0.31181,0.00046,7.49846]
[1776820524513,36.52,76375.06,1.2,-0.31181,0.00046,7.49843]
[1776820525072,36.52,76375.06,1.2,-0.31181,0.00046,7.49843]
[1776820525539,36.52,76370.66,1.2,-0.31382,0.00046,7.51877]
[1776820526627,36.52,76370.66,1.2,-0.31382,0.00046,7.51877]
[1776820526628,36.51,76369.68,1.2,-0.31426,0.00046,7.52323]
[1776820531400,36.51,76369.79,1.2,-0.31419,0.00046,7.52253]
[1776820531626,36.51,76369.79,1.2,-0.31419,0.00046,7.52253]
[1776820531676,36.51,76369.79,1.2,-0.31419,0.00046,7.52253]
[1776820531727,36.51,76376.7,1.2,-0.31082,0.00046,7.47896]
[1776820532665,36.51,76376.7,1.2,-0.31082,0.00046,7.47896]
[1776820532704,36.51,76379.0,1.2,-0.30976,0.00046,7.46816]
[1776820533075,36.51,76379.0,1.2,-0.30976,0.00046,7.46816]
[1776820538606,36.51,76378.18,1.2,-0.31013,0.00046,7.47196]
[1776820539525,36.51,76378.18,1.2,-0.31013,0.00046,7.47196]
[1776820540782,36.51,76376.6,1.2,-0.31085,0.00046,7.47934]
[1776820540873,36.51,76372.93,1.2,-0.31253,0.00046,7.49641]
[1776820543642,36.5,76370.39,1.2,-0.31368,0.00046,7.50806]
[1776820544864,36.5,76370.39,1.2,-0.31368,0.00046,7.50806]
[1776820544891,36.5,76370.24,1.2,-0.31375,0.00046,7.50871]
[1776820545315,36.5,76370.24,1.2,-0.31375,0.00046,7.50871]
[1776820545326,36.5,76370.24,1.2,-0.31375,0.00046,7.50871]
[1776820545656,36.5,76370.24,1.2,-0.31375,0.00046,7.50872]
[1776820546936,36.5,76359.96,1.2,-0.31848,0.00046,7.55564]
[1776820547055,36.5,76359.96,1.2,-0.31848,0.00046,7.55564]
[1776820547670,36.5,76359.96,1.2,-0.31848,0.00046,7.55561]
[1776820551907,36.5,76357.24,1.2,-0.31972,0.00046,7.56773]
[1776820553454,36.5,76358.53,1.2,-0.31912,0.00046,7.56189]
[1776820553494,36.5,76358.53,1.2,-0.31912,0.00046,7.56189]
[1776820553712,36.5,76358.53,1.2,-0.31912,0.00046,7.56185]
[1776820555181,36.5,76357.62,1.2,-0.31953,0.00046,7.56591]
[1776820555190,36.5,76357.62,1.2,-0.31953,0.00046,7.56591]
[1776820557836,36.5,76356.11,1.2,-0.32022,0.00046,7.5726]
[1776820557878,36.5,76356.11,1.2,-0.32022,0.00046,7.5726]
[1776820557889,36.5,76356.11,1.2,-0.32022,0.00046,7.5726]
[1776820557892,36.5,76356.11,1.2,-0.32022,0.00046,7.5726]
[1776820557947,36.49,76355.67,1.2,-0.32042,0.00046,7.57452]
[1776820558731,36.49,76355.67,1.2,-0.32042,0.00046,7.57452]
[1776820558767,36.49,76355.67,1.2,-0.32042,0.00046,7.57452]
[1776820558833,36.49,76355.55,1.2,-0.32048,0.00046,7.57506]
[1776820558992,36.49,76355.55,1.2,-0.32048,0.00046,7.57506]
[1776820559755,36.49,76355.55,1.2,-0.32048,0.00046,7.57506]
[1776820561028,36.49,76354.27,1.2,-0.32107,0.00046,7.58078]
[1776820561850,36.49,76348.98,1.2,-0.32353,0.00047,7.60423]
[1776820563657,36.49,76347.5,1.2,-0.32422,0.00047,7.61076]
[1776820565067,36.5,76347.28,1.2,-0.32432,0.00047,7.61175]
[1776820567599,36.5,76347.45,1.2,-0.32425,0.00047,7.61102]
[1776820567839,36.5,76347.45,1.2,-0.32425,0.00047,7.61102]
[1776820568020,36.5,76346.98,1.2,-0.32446,0.00047,7.61306]
[1776820568025,36.5,76346.98,1.2,-0.32446,0.00047,7.61306]
[1776820568130,36.5,76346.98,1.2,-0.32446,0.00047,7.61306]
[1776820568240,36.5,76346.98,1.2,-0.32446,0.00047,7.61306]
[1776820568568,36.5,76346.98,1.2,-0.32446,0.00047,7.61306]
[1776820568826,36.5,76345.86,1.2,-0.32498,0.00047,7.61797]
[1776820569110,36.5,76345.86,1.2,-0.32498,0.00047,7.61797]
[1776820569329,36.5,76345.86,1.2,-0.32498,0.00047,7.61797]
[1776820569831,36.5,76331.63,1.2,-0.33164,0.00047,7.67919]
[1776820570839,36.5,76326.08,1.2,-0.33426,0.00047,7.70252]
[1776820571922,36.5,76326.08,1.2,-0.33426,0.00047,7.70252]
[1776820572275,36.5,76325.58,1.2,-0.33449,0.00047,7.70458]
[1776820573150,36.49,76326.58,1.2,-0.33402,0.00047,7.7004]
[1776820573961,36.49,76327.29,1.2,-0.33368,0.00047,7.69741]
[1776820579669,36.49,76326.36,1.2,-0.33412,0.00047,7.70129]
[1776820580907,36.5,76323.53,1.2,-0.33546,0.00047,7.71309]
[1776820581682,36.5,76323.53,1.2,-0.33546,0.00047,7.71309]
[1776820581793,36.5,76323.53,1.2,-0.33546,0.00047,7.71309]
[1776820581875,36.5,76323.53,1.2,-0.33546,0.00047,7.71309]
[1776820581969,36.5,76331.86,1.2,-0.33153,0.00047,7.67822]
[1776820583307,36.5,76331.86,1.2,-0.33153,0.00047,7.67823]
[1776820583929,36.49,76335.71,1.2,-0.32973,0.00047,7.66183]
[1776820588965,36.49,76338.11,1.2,-0.32859,0.00047,7.65144]
[1776820589340,36.49,76338.11,1.2,-0.32859,0.00047,7.65144]
[1776820590980,36.49,76333.62,1.2,-0.33069,0.00047,7.67057]
[1776820591366,36.49,76333.62,1.2,-0.33069,0.00047,7.67057]
[1776820593713,36.49,76334.27,1.2,-0.33018,0.00047,7.65646]
[1776820594355,36.49,76331.69,1.2,-0.33139,0.00047,7.66739]
[1776820595457,36.49,76328.09,1.2,-0.33308,0.00047,7.68249]
[1776820596837,36.49,76330.83,1.2,-0.33178,0.00047,7.67091]
[1776820601507,36.48,76331.46,1.2,-0.33147,0.00047,7.66811]
[1776820605422,36.48,76331.14,1.2,-0.33162,0.00047,7.66941]
[1776820609395,36.48,76330.98,1.2,-0.3317,0.00047,7.67012]
[1776820609475,36.48,76330.98,1.2,-0.3317,0.00047,7.67012]
[1776820609574,36.48,76330.32,1.2,-0.33201,0.00047,7.67292]
[1776820610746,36.48,76325.76,1.2,-0.33416,0.00047,7.69207]
[1776820611347,36.48,76325.76,1.2,-0.33416,0.00047,7.69207]
[1776820611414,36.48,76325.76,1.2,-0.33416,0.00047,7.69207]
[1776820611448,36.48,76323.25,1.2,-0.33535,0.00047,7.70254]
[1776820612391,36.48,76323.25,1.2,-0.33535,0.00047,7.70254]
[1776820612421,36.48,76323.25,1.2,-0.33535,0.00047,7.70254]
[1776820612456,36.48,76323.18,1.2,-0.33538,0.00047,7.70286]
[1776820613971,36.48,76323.18,1.2,-0.33538,0.00047,7.70286]
[1776820614758,36.48,76325.19,1.2,-0.33444,0.00047,7.69452]
[1776820614875,36.48,76325.19,1.2,-0.33444,0.00047,7.69452]
[1776820614976,36.48,76330.24,1.2,-0.33205,0.00047,7.67333]
[1776820617179,36.48,76331.84,1.2,-0.3313,0.00047,7.66657]
[1776820617684,36.48,76331.84,1.2,-0.3313,0.00047,7.66657]
[1776820619713,36.48,76331.74,1.2,-0.33135,0.00047,7.66702]
[1776820619814,36.48,76335.19,1.2,-0.32972,0.00047,7.65229]
[1776820621372,36.48,76335.19,1.2,-0.32972,0.00047,7.65229]
[1776820621525,36.48,76335.19,1.2,-0.32972,0.00047,7.65229]
[1776820621559,36.48,76335.19,1.2,-0.32972,0.00047,7.65229]
[1776820621596,36.48,76335.19,1.2,-0.32972,0.00047,7.65229]
[1776820621761,36.48,76338.27,1.2,-0.32828,0.00047,7.63906]
[1776820622991,36.48,76342.86,1.2,-0.32613,0.00047,7.61918]
[1776820623793,36.48,76342.86,1.2,-0.32613,0.00047,7.61918]
[1776820623983,36.48,76345.24,1.2,-0.32502,0.00047,7.60881]
[1776820625820,36.48,76344.62,1.2,-0.32531,0.00047,7.61154]
[1776820625889,36.48,76345.27,1.2,-0.32501,0.00047,7.60871]
[1776820627827,36.48,76345.27,1.2,-0.32501,0.00047,7.60871]
[1776820627928,36.48,76345.31,1.2,-0.32499,0.00047,7.60857]
[1776820629823,36.48,76346.04,1.2,-0.32465,0.00047,7.60539]
[1776820635299,36.49,76346.71,1.2,-0.32435,0.00047,7.60257]
[1776820638319,36.49,76349.7,1.2,-0.32297,0.00047,7.58945]
[1776820642189,36.49,76349.64,1.2,-0.32299,0.00047,7.58964]
[1776820642231,36.49,76349.64,1.2,-0.32299,0.00047,7.58964]
[1776820642864,36.49,76345.76,1.2,-0.32479,0.00047,7.60667]
[1776820644086,36.49,76345.76,1.2,-0.32479,0.00047,7.60667]
[1776820644591,36.49,76340.65,1.2,-0.32718,0.00047,7.62894]
[1776820646484,36.49,76338.15,1.2,-0.32835,0.00047,7.63971]
[1776820647390,36.49,76338.15,1.2,-0.32835,0.00047,7.63971]
[1776820647438,36.49,76335.39,1.2,-0.32964,0.00047,7.65154]
[1776820650510,36.48,76331.64,1.2,-0.33139,0.00047,7.66739]
[1776820653991,36.48,76332.06,1.2,-0.331,0.00047,7.65425]
[1776820654006,36.48,76332.06,1.2,-0.331,0.00047,7.65425]
[1776820654136,36.48,76332.06,1.2,-0.33099,0.00047,7.65422]
[1776820655476,36.48,76336.5,1.2,-0.3289,0.00047,7.63521]
[1776820659768,36.48,76339.94,1.2,-0.32728,0.00047,7.6203]
[1776820660175,36.48,76339.94,1.2,-0.32728,0.00047,7.6203]
[1776820660690,36.48,76342.96,1.2,-0.32586,0.00047,7.60718]
[1776820665906,36.48,76343.26,1.2,-0.32572,0.00047,7.60588]
[1776820665951,36.48,76343.26,1.2,-0.32572,0.00047,7.60588]
[1776820666046,36.48,76343.26,1.2,-0.32572,0.00047,7.60588]
[1776820666176,36.48,76342.89,1.2,-0.3259,0.00047,7.6075]
[1776820666489,36.48,76342.89,1.2,-0.3259,0.00047,7.6075]
[1776820666556,36.48,76350.51,1.2,-0.32234,0.00047,7.574]
[1776820669905,36.48,76352.94,1.2,-0.32121,0.00047,7.56321]
[1776820675579,36.48,76354.37,1.2,-0.32054,0.00046,7.55681]
[1776820678064,36.48,76351.79,1.2,-0.32174,0.00047,7.56833]
[1776820683099,36.48,76350.77,1.2,-0.32223,0.00047,7.57296]
[1776820684558,36.48,76350.9,1.2,-0.32217,0.00047,7.57243]
[1776820684856,36.48,76350.9,1.2,-0.32217,0.00047,7.57243]
[1776820684886,36.48,76350.9,1.2,-0.32217,0.00047,7.57243]
[1776820684901,36.48,76349.3,1.2,-0.32292,0.00047,7.57953]
[1776820686665,36.48,76340.75,1.2,-0.32692,0.00047,7.617]
[1776820687674,36.48,76334.34,1.2,-0.32993,0.00047,7.64457]
[1776820688335,36.48,76334.34,1.2,-0.32993,0.00047,7.64457]
[1776820688704,36.48,76334.34,1.2,-0.32993,0.00047,7.64457]
[1776820689083,36.48,76331.7,1.2,-0.33116,0.00047,7.65575]
[1776820689727,36.48,76331.7,1.2,-0.33116,0.00047,7.65575]
[1776820689800,36.48,76331.7,1.2,-0.33116,0.00047,7.65575]
[1776820689874,36.48,76323.39,1.2,-0.33509,0.00047,7.69063]
[1776820695772,36.48,76323.38,1.2,-0.3351,0.00047,7.69074]
[1776820695830,36.48,76323.38,1.2,-0.3351,0.00047,7.69074]
[1776820695904,36.48,76322.46,1.2,-0.33553,0.00047,7.69457]
[1776820698049,36.48,76322.46,1.2,-0.33553,0.00047,7.69457]
[1776820698096,36.48,76322.46,1.2,-0.33553,0.00047,7.69457]
[1776820698743,36.48,76323.47,1.2,-0.33506,0.00047,7.6904]
[1776820702412,36.48,76322.14,1.2,-0.33569,0.00047,7.69594]
[1776820702474,36.48,76322.14,1.2,-0.33569,0.00047,7.69594]
[1776820703072,36.48,76322.14,1.2,-0.33569,0.00047,7.69594]
[1776820702770,36.48,76321.87,1.2,-0.33582,0.00047,7.69707]
[1776820703118,36.48,76321.87,1.2,-0.33582,0.00047,7.69707]
[1776820703173,36.48,76321.29,1.2,-0.33609,0.00047,7.69946]
[1776820706809,36.48,76321.29,1.2,-0.3361,0.00047,7.69949]
[1776820706943,36.48,76315.99,1.2,-0.33861,0.00048,7.72121]
[1776820707323,36.48,76315.99,1.2,-0.33861,0.00048,7.72121]
[1776820708809,36.48,76315.99,1.2,-0.33861,0.00048,7.7212]
[1776820708831,36.48,76315.99,1.2,-0.33861,0.00048,7.7212]
[1776820708841,36.48,76315.99,1.2,-0.33861,0.00048,7.7212]
[1776820708905,36.48,76307.2,1.2,-0.34279,0.00048,7.75655]
[1776820710875,36.48,76307.2,1.2,-0.34279,0.00048,7.75652]
[1776820710936,36.48,76301.01,1.2,-0.34575,0.00048,7.78095]
[1776820711322,36.48,76301.01,1.2,-0.34575,0.00048,7.78095]
[1776820714199,36.48,76301.77,1.2,-0.34521,0.00048,7.76684]
[1776820714212,36.48,76301.77,1.2,-0.34521,0.00048,7.76684]
[1776820714215,36.48,76301.77,1.2,-0.34521,0.00048,7.76684]
[1776820714989,36.48,76301.77,1.2,-0.34521,0.00048,7.76684]
[1776820715030,36.48,76301.77,1.2,-0.34521,0.00048,7.76684]
[1776820715042,36.48,76300.68,1.2,-0.34574,0.00048,7.77112]
[1776820715935,36.48,76300.68,1.2,-0.34574,0.00048,7.77112]
[1776820715970,36.48,76300.68,1.2,-0.34574,0.00048,7.77112]
[1776820716901,36.48,76302.07,1.2,-0.34507,0.00048,7.76569]
[1776820716978,36.48,76302.63,1.2,-0.3448,0.00048,7.76347]
[1776820718196,36.48,76301.44,1.2,-0.34537,0.00048,7.76813]
[1776820718275,36.48,76301.44,1.2,-0.34537,0.00048,7.76813]
[1776820718319,36.48,76301.44,1.2,-0.34537,0.00048,7.76813]
[1776820718374,36.48,76301.44,1.2,-0.34537,0.00048,7.76813]
[1776820718899,36.48,76301.44,1.2,-0.34537,0.00048,7.76813]
[1776820718944,36.48,76291.27,1.2,-0.35026,0.00048,7.8074]
[1776820720228,36.48,76291.27,1.2,-0.35026,0.00048,7.80742]
[1776820720902,36.49,76286.6,1.2,-0.35252,0.00048,7.82509]
[1776820723006,36.49,76284.57,1.2,-0.3535,0.00048,7.83271]
[1776820727611,36.49,76282.47,1.2,-0.35454,0.00048,7.84063]
[1776820727624,36.49,76282.47,1.2,-0.35454,0.00048,7.84063]
[1776820727723,36.49,76282.47,1.2,-0.35454,0.00048,7.84063]
[1776820728022,36.49,76266.99,1.2,-0.36206,0.00049,7.89658]
[1776820728205,36.49,76266.99,1.2,-0.36206,0.00049,7.89658]
[1776820729112,36.49,76259.41,1.2,-0.36576,0.00049,7.92292]
[1776820730368,36.49,76259.41,1.2,-0.36576,0.00049,7.92291]
[1776820730436,36.49,76259.41,1.2,-0.36576,0.00049,7.92291]
[1776820731010,36.49,76259.41,1.2,-0.36576,0.00049,7.92291]
[1776820731080,36.49,76259.41,1.2,-0.36576,0.00049,7.92291]
[1776820731075,36.49,76255.39,1.2,-0.36773,0.00049,7.93663]
[1776820732002,36.49,76255.39,1.2,-0.36773,0.00049,7.93663]
[1776820732073,36.49,76255.39,1.2,-0.36773,0.00049,7.93663]
[1776820732082,36.49,76255.48,1.2,-0.36768,0.00049,7.93631]
[1776820732774,36.49,76255.48,1.2,-0.36768,0.00049,7.93631]
[1776820732986,36.49,76255.48,1.2,-0.36768,0.00049,7.9363]
[1776820735259,36.49,76254.25,1.2,-0.36828,0.00049,7.94042]
[1776820736007,36.49,76254.27,1.2,-0.36827,0.00049,7.94034]
[1776820741042,36.49,76254.1,1.2,-0.36834,0.00049,7.94085]
[1776820741999,36.49,76254.1,1.2,-0.36834,0.00049,7.94085]
[1776820742114,36.49,76254.1,1.2,-0.36834,0.00049,7.94085]
[1776820742056,36.49,76237.65,1.2,-0.37644,0.00049,7.99466]
[1776820742175,36.49,76237.65,1.2,-0.37644,0.00049,7.99466]
[1776820743214,36.48,76237.84,1.2,-0.37635,0.00049,7.99404]
[1776820743259,36.48,76237.84,1.2,-0.37635,0.00049,7.99404]
[1776820743817,36.48,76237.84,1.2,-0.37635,0.00049,7.99404]
[1776820743862,36.48,76237.84,1.2,-0.37635,0.00049,7.99404]
[1776820744063,36.48,76229.49,1.2,-0.38048,0.0005,8.02011]
[1776820744573,36.48,76229.49,1.2,-0.38048,0.0005,8.02011]
[1776820744629,36.48,76229.49,1.2,-0.38048,0.0005,8.02011]
[1776820744629,36.48,76229.49,1.2,-0.38048,0.0005,8.02011]
[1776820744702,36.48,76229.49,1.2,-0.38048,0.0005,8.02011]
[1776820745037,36.48,76229.49,1.2,-0.38048,0.0005,8.02011]
[1776820745090,36.48,76207.18,1.2,-0.39159,0.0005,8.0855]
[1776820745313,36.48,76207.18,1.2,-0.39159,0.0005,8.0855]
[1776820745397,36.48,76207.18,1.2,-0.39159,0.0005,8.0855]
[1776820745472,36.48,76207.18,1.2,-0.39159,0.0005,8.0855]
[1776820746078,36.48,76207.18,1.2,-0.39159,0.0005,8.0855]
[1776820747054,36.48,76207.18,1.2,-0.39159,0.0005,8.0855]
[1776820747084,36.48,76202.7,1.2,-0.39383,0.0005,8.09786]
[1776820747943,36.48,76202.7,1.2,-0.39383,0.0005,8.09786]
[1776820747974,36.48,76202.7,1.2,-0.39383,0.0005,8.09786]
[1776820748090,36.48,76202.37,1.2,-0.39399,0.0005,8.09877]
[1776820749053,36.48,76202.37,1.2,-0.39399,0.0005,8.09877]
[1776820749143,36.48,76202.37,1.2,-0.39399,0.0005,8.09877]
[1776820749098,36.48,76201.64,1.2,-0.39436,0.0005,8.10075]
[1776820749380,36.48,76201.64,1.2,-0.39436,0.0005,8.10075]
[1776820749927,36.48,76201.64,1.2,-0.39436,0.0005,8.10075]
[1776820750105,36.48,76188.32,1.2,-0.40105,0.0005,8.13584]
[1776820750314,36.48,76188.32,1.2,-0.40105,0.0005,8.13584]
[1776820750486,36.48,76188.32,1.2,-0.40105,0.0005,8.13584]
[1776820750542,36.48,76188.32,1.2,-0.40105,0.0005,8.13584]
[1776820751004,36.48,76188.32,1.2,-0.40105,0.0005,8.13584]
[1776820751021,36.48,76188.32,1.2,-0.40105,0.0005,8.13584]
[1776820751122,36.48,76188.32,1.2,-0.40105,0.0005,8.13584]
[1776820751112,36.48,76173.83,1.2,-0.40836,0.00051,8.17139]
[1776820751215,36.48,76173.83,1.2,-0.40836,0.00051,8.17139]
[1776820752119,36.48,76177.82,1.2,-0.40634,0.00051,8.16184]
[1776820753003,36.48,76177.82,1.2,-0.40634,0.00051,8.16184]
[1776820753021,36.48,76177.82,1.2,-0.40634,0.00051,8.16184]
[1776820753125,36.48,76187.03,1.2,-0.40169,0.0005,8.13906]
[1776820753464,36.48,76187.03,1.2,-0.40169,0.0005,8.13906]
[1776820753509,36.48,76187.03,1.2,-0.40169,0.0005,8.13906]
[1776820753558,36.48,76187.03,1.2,-0.40169,0.0005,8.13906]
[1776820753584,36.48,76187.03,1.2,-0.40169,0.0005,8.13906]
[1776820754138,36.48,76187.18,1.2,-0.40161,0.0005,8.13867]
[1776820755141,36.48,76189.81,1.2,-0.40029,0.0005,8.13196]
[1776820755372,36.48,76189.81,1.2,-0.40029,0.0005,8.13196]
[1776820756148,36.48,76192.18,1.2,-0.39909,0.0005,8.12583]
[1776820758161,36.48,76189.44,1.2,-0.40047,0.0005,8.13291]
[1776820761762,36.48,76188.68,1.2,-0.40085,0.0005,8.13484]
[1776820762190,36.48,76188.2,1.2,-0.40109,0.0005,8.13606]
[1776820763111,36.48,76188.2,1.2,-0.40109,0.0005,8.13606]
[1776820763160,36.48,76188.2,1.2,-0.40109,0.0005,8.13606]
[1776820763196,36.48,76189.06,1.2,-0.40066,0.0005,8.13386]
[1776820763692,36.48,76189.06,1.2,-0.40066,0.0005,8.13386]
[1776820764203,36.47,76187.9,1.2,-0.40124,0.0005,8.13681]
[1776820764800,36.47,76187.9,1.2,-0.40124,0.0005,8.13681]
[1776820765056,36.47,76187.9,1.2,-0.40124,0.0005,8.13681]
[1776820765062,36.47,76187.9,1.2,-0.40124,0.0005,8.13681]
[1776820765070,36.47,76187.9,1.2,-0.40124,0.0005,8.13681]
[1776820765100,36.47,76187.9,1.2,-0.40124,0.0005,8.13681]
[1776820765207,36.47,76184.59,1.2,-0.40291,0.0005,8.14515]
[1776820766484,36.47,76184.59,1.2,-0.40291,0.0005,8.14515]
[1776820766516,36.47,76184.59,1.2,-0.40291,0.0005,8.14515]
[1776820766518,36.47,76174.74,1.2,-0.40788,0.00051,8.16915]
[1776820771037,36.47,76175.38,1.2,-0.40756,0.00051,8.16762]
[1776820771096,36.47,76175.38,1.2,-0.40756,0.00051,8.16762]
[1776820771197,36.47,76178.5,1.2,-0.40586,0.00051,8.14935]
[1776820771587,36.47,76178.5,1.2,-0.40586,0.00051,8.14935]
[1776820771642,36.47,76178.5,1.2,-0.40586,0.00051,8.14935]
[1776820771689,36.47,76179.46,1.2,-0.40537,0.00051,8.147]
[1776820775664,36.47,76180.82,1.2,-0.40468,0.00051,8.14364]
[1776820775714,36.47,76180.82,1.2,-0.40468,0.00051,8.14364]
[1776820779515,36.46,76183.21,1.2,-0.40346,0.00051,8.13767]
[1776820779718,36.46,76187.0,1.2,-0.40154,0.0005,8.12811]
[1776820780881,36.46,76187.0,1.2,-0.40154,0.0005,8.12811]
[1776820780944,36.46,76187.0,1.2,-0.40154,0.0005,8.12811]
[1776820781802,36.46,76181.25,1.2,-0.40444,0.00051,8.14248]
[1776820783319,36.46,76181.25,1.2,-0.40444,0.00051,8.14248]
[1776820783784,36.45,76178.84,1.2,-0.40565,0.00051,8.14834]
[1776820784612,36.45,76178.84,1.2,-0.40565,0.00051,8.14834]
[1776820784620,36.45,76178.84,1.2,-0.40565,0.00051,8.14834]
[1776820784650,36.45,76178.84,1.2,-0.40565,0.00051,8.14834]
[1776820784709,36.45,76178.58,1.2,-0.40578,0.00051,8.14896]
[1776820787064,36.45,76176.67,1.2,-0.40674,0.00051,8.15356]
[1776820787165,36.45,76176.36,1.2,-0.4069,0.00051,8.15431]
[1776820787732,36.45,76176.36,1.2,-0.4069,0.00051,8.15431]
[1776820789181,36.45,76164.14,1.2,-0.4131,0.00051,8.18266]
[1776820794192,36.45,76165.47,1.2,-0.41242,0.00051,8.17964]
[1776820794201,36.45,76167.48,1.2,-0.4114,0.00051,8.17507]
[1776820794702,36.45,76165.01,1.2,-0.41265,0.00051,8.18066]
[1776820797162,36.45,76164.09,1.2,-0.41312,0.00051,8.18272]
[1776820797439,36.45,76163.91,1.2,-0.41321,0.00051,8.18311]
[1776820799018,36.45,76163.91,1.2,-0.41321,0.00051,8.18311]
[1776820799043,36.45,76163.91,1.2,-0.41321,0.00051,8.18311]
[1776820799198,36.45,76163.91,1.2,-0.41321,0.00051,8.18311]
[1776820799226,36.45,76168.88,1.2,-0.41068,0.00051,8.17183]
[1776820799909,36.41,76178.93,1.2,-0.40549,0.00051,8.14755]
[1776820800661,36.41,76178.93,1.2,-0.40549,0.00051,8.14755]
[1776820800910,36.41,76179.78,1.2,-0.40506,0.00051,8.14546]
[1776820801929,36.41,76179.78,1.2,-0.40506,0.00051,8.14546]
[1776820802108,36.41,76169.43,1.2,-0.41031,0.00051,8.17013]
[1776820804164,36.41,76169.43,1.2,-0.41031,0.00051,8.17013]
[1776820804203,36.41,76169.43,1.2,-0.41031,0.00051,8.17013]
[1776820804063,36.41,76171.6,1.2,-0.40921,0.00051,8.16507]
[1776820805176,36.41,76171.6,1.2,-0.40921,0.00051,8.16507]
[1776820805215,36.41,76171.6,1.2,-0.40921,0.00051,8.16507]
[1776820805203,36.41,76173.9,1.2,-0.40804,0.00051,8.15964]
[1776820805994,36.41,76173.9,1.2,-0.40804,0.00051,8.15964]
[1776820806057,36.41,76173.9,1.2,-0.40804,0.00051,8.15964]
[1776820806145,36.41,76174.65,1.2,-0.40766,0.00051,8.15786]
[1776820806876,36.41,76174.65,1.2,-0.40766,0.00051,8.15786]
[1776820806956,36.41,76174.65,1.2,-0.40766,0.00051,8.15786]
[1776820806977,36.41,76175.67,1.2,-0.40714,0.00051,8.15541]
[1776820808262,36.4,76175.2,1.2,-0.40737,0.00051,8.15652]
[1776820808302,36.4,76175.2,1.2,-0.40737,0.00051,8.15652]
[1776820809060,36.4,76175.2,1.2,-0.40737,0.00051,8.15652]
[1776820809064,36.4,76174.67,1.2,-0.40764,0.00051,8.15777]
[1776820810036,36.4,76174.67,1.2,-0.40764,0.00051,8.15777]
[1776820810109,36.4,76174.67,1.2,-0.40764,0.00051,8.15777]
[1776820810264,36.4,76175.76,1.2,-0.40709,0.00051,8.15516]
[1776820810836,36.4,76175.76,1.2,-0.40709,0.00051,8.15516]
[1776820810907,36.4,76175.76,1.2,-0.40709,0.00051,8.15516]
[1776820811006,36.4,76180.36,1.2,-0.40475,0.00051,8.14398]
[1776820811415,36.4,76180.36,1.2,-0.40475,0.00051,8.14398]
[1776820812063,36.4,76180.36,1.2,-0.40475,0.00051,8.14398]
[1776820812133,36.4,76179.99,1.2,-0.40494,0.00051,8.14489]
[1776820813769,36.4,76179.99,1.2,-0.40494,0.00051,8.14489]
[1776820813851,36.4,76179.99,1.2,-0.40494,0.00051,8.14489]
[1776820813882,36.4,76179.99,1.2,-0.40494,0.00051,8.14489]
[1776820814081,36.4,76176.18,1.2,-0.40687,0.00051,8.15414]
[1776820814653,36.4,76180.07,1.2,-0.4049,0.00051,8.14469]
[1776820817614,36.4,76181.03,1.2,-0.40441,0.00051,8.14232]
[1776820817774,36.4,76181.03,1.2,-0.40441,0.00051,8.14232]
[1776820818135,36.4,76181.03,1.2,-0.40441,0.00051,8.14232]
[1776820818161,36.4,76181.03,1.2,-0.40441,0.00051,8.14232]
[1776820818201,36.4,76183.36,1.2,-0.40323,0.00051,8.13652]
[1776820818558,36.4,76183.36,1.2,-0.40323,0.00051,8.13652]
[1776820819179,36.4,76183.36,1.2,-0.40323,0.00051,8.13652]
[1776820819203,36.4,76183.36,1.2,-0.40323,0.00051,8.13652]
[1776820820128,36.4,76182.56,1.2,-0.40364,0.00051,8.13853]
[1776820820226,36.4,76182.29,1.2,-0.40377,0.00051,8.1392]
[1776820825379,36.4,76180.83,1.2,-0.40451,0.00051,8.14282]
[1776820825924,36.4,76180.83,1.2,-0.40451,0.00051,8.14282]
[1776820827980,36.4,76181.65,1.2,-0.4041,0.00051,8.14079]
[1776820827982,36.4,76181.65,1.2,-0.4041,0.00051,8.14079]
[1776820827988,36.4,76181.65,1.2,-0.4041,0.00051,8.14079]
[1776820828032,36.4,76181.65,1.2,-0.4041,0.00051,8.14079]
[1776820828147,36.4,76181.65,1.2,-0.4041,0.00051,8.14079]
[1776820828188,36.4,76180.13,1.2,-0.40487,0.00051,8.14454]
[1776820830270,36.4,76180.13,1.2,-0.40487,0.00051,8.14454]
[1776820829881,36.4,76168.81,1.2,-0.41062,0.00051,8.17153]
[1776820831073,36.4,76168.81,1.2,-0.41062,0.00051,8.17153]
[1776820832451,36.4,76169.04,1.2,-0.4104,0.00051,8.16028]
[1776820833966,36.4,76169.12,1.2,-0.41036,0.00051,8.1601]
[1776820836324,36.41,76167.54,1.2,-0.41116,0.00051,8.16375]
[1776820837046,36.41,76167.54,1.2,-0.41116,0.00051,8.16375]
[1776820837356,36.41,76168.27,1.2,-0.41079,0.00051,8.16208]
[1776820837444,36.41,76168.27,1.2,-0.41079,0.00051,8.16208]
[1776820837635,36.41,76168.27,1.2,-0.41079,0.00051,8.16208]
[1776820837686,36.41,76168.27,1.2,-0.41079,0.00051,8.16208]
[1776820837816,36.41,76168.27,1.2,-0.41079,0.00051,8.16208]
[1776820838103,36.41,76168.27,1.2,-0.41079,0.00051,8.16208]
[1776820838205,36.41,76171.26,1.2,-0.40927,0.00051,8.15514]
[1776820838352,36.41,76171.26,1.2,-0.40927,0.00051,8.15514]
[1776820839283,36.41,76171.26,1.2,-0.40927,0.00051,8.15514]
[1776820839419,36.41,76171.26,1.2,-0.40927,0.00051,8.15514]
[1776820839485,36.41,76171.26,1.2,-0.40927,0.00051,8.15514]
[1776820839739,36.41,76172.41,1.2,-0.40869,0.00051,8.15244]
[1776820840640,36.41,76172.41,1.2,-0.40869,0.00051,8.15244]
[1776820840667,36.41,76172.41,1.2,-0.40869,0.00051,8.15244]
[1776820840710,36.41,76172.41,1.2,-0.40869,0.00051,8.15244]
[1776820840776,36.41,76172.41,1.2,-0.40869,0.00051,8.15244]
[1776820840798,36.41,76172.41,1.2,-0.40869,0.00051,8.15244]
[1776820840858,36.41,76189.45,1.2,-0.40005,0.00051,8.11037]
[1776820842106,36.41,76189.45,1.2,-0.40005,0.00051,8.11037]
[1776820842207,36.41,76194.06,1.2,-0.39773,0.0005,8.09835]
[1776820843733,36.41,76194.06,1.2,-0.39773,0.0005,8.09837]
[1776820843821,36.41,76194.06,1.2,-0.39773,0.0005,8.09837]
[1776820843830,36.41,76194.06,1.2,-0.39773,0.0005,8.09837]
[1776820844743,36.41,76196.02,1.2,-0.39675,0.0005,8.0932]
[1776820846697,36.42,76196.18,1.2,-0.39668,0.0005,8.09283]
[1776820847987,36.42,76195.21,1.2,-0.39717,0.0005,8.09544]
[1776820848054,36.42,76195.21,1.2,-0.39717,0.0005,8.09544]
[1776820848499,36.42,76194.91,1.2,-0.39733,0.0005,8.09627]
[1776820848857,36.42,76199.68,1.2,-0.39493,0.0005,8.0835]
[1776820849539,36.42,76199.68,1.2,-0.39493,0.0005,8.0835]
[1776820849639,36.42,76199.68,1.2,-0.39493,0.0005,8.0835]
[1776820850509,36.42,76199.68,1.2,-0.39493,0.0005,8.08351]
[1776820850815,36.42,76200.35,1.2,-0.39459,0.0005,8.08171]
[1776820854379,36.43,76200.02,1.2,-0.39477,0.0005,8.08266]
[1776820854388,36.43,76200.02,1.2,-0.39477,0.0005,8.08266]
[1776820854457,36.43,76200.02,1.2,-0.39477,0.0005,8.08266]
[1776820854533,36.43,76200.02,1.2,-0.39477,0.0005,8.08266]
[1776820855334,36.43,76200.02,1.2,-0.39479,0.0005,8.0828]
[1776820855957,36.44,76203.83,1.2,-0.39288,0.0005,8.07238]
[1776820856559,36.44,76203.83,1.2,-0.39288,0.0005,8.07238]
[1776820857045,36.44,76203.83,1.2,-0.39288,0.0005,8.07238]
[1776820859247,36.44,76203.81,1.2,-0.39289,0.0005,8.07246]
[1776820861996,36.44,76203.61,1.2,-0.39301,0.0005,8.07308]
[1776820863331,36.44,76206.57,1.2,-0.39153,0.0005,8.0649]
[1776820866400,36.45,76206.36,1.2,-0.39165,0.0005,8.06556]
[1776820866431,36.45,76206.36,1.2,-0.39165,0.0005,8.06556]
[1776820866445,36.45,76206.36,1.2,-0.39165,0.0005,8.06556]
[1776820866929,36.45,76206.41,1.2,-0.39162,0.0005,8.06543]
[1776820867881,36.45,76206.41,1.2,-0.39162,0.0005,8.06543]
[1776820867957,36.45,76206.41,1.2,-0.39162,0.0005,8.06543]
[1776820868071,36.45,76206.41,1.2,-0.39162,0.0005,8.06543]
[1776820868078,36.45,76206.41,1.2,-0.39162,0.0005,8.06543]
[1776820868097,36.45,76206.41,1.2,-0.39162,0.0005,8.06543]
[1776820868114,36.45,76206.41,1.2,-0.39162,0.0005,8.06543]
[1776820868174,36.45,76206.41,1.2,-0.39162,0.0005,8.06543]
[1776820868205,36.45,76206.41,1.2,-0.39162,0.0005,8.06543]
[1776820868267,36.45,76206.41,1.2,-0.39162,0.0005,8.06543]
[1776820868307,36.45,76209.53,1.2,-0.39006,0.0005,8.05666]
[1776820868726,36.45,76209.53,1.2,-0.39006,0.0005,8.05666]
[1776820869130,36.45,76212.18,1.2,-0.38873,0.0005,8.04911]
[1776820870308,36.45,76212.18,1.2,-0.38873,0.0005,8.04911]
[1776820870347,36.45,76212.18,1.2,-0.38873,0.0005,8.04911]
[1776820870646,36.45,76212.18,1.2,-0.38873,0.0005,8.04911]
[1776820871255,36.45,76212.18,1.2,-0.38873,0.0005,8.04911]
[1776820871275,36.45,76212.18,1.2,-0.38873,0.0005,8.04911]
[1776820871333,36.45,76211.05,1.2,-0.3893,0.0005,8.05234]
[1776820871962,36.45,76211.05,1.2,-0.3893,0.0005,8.05236]
[1776820872931,36.45,76211.05,1.2,-0.3893,0.0005,8.05236]
[1776820873032,36.45,76206.26,1.2,-0.3917,0.0005,8.06588]
[1776820873387,36.45,76206.26,1.2,-0.3917,0.0005,8.06588]
[1776820873461,36.45,76206.26,1.2,-0.3917,0.0005,8.06588]
[1776820873789,36.45,76206.26,1.2,-0.3917,0.0005,8.06588]
[1776820873846,36.45,76206.26,1.2,-0.3917,0.0005,8.06588]
[1776820874558,36.45,76206.26,1.2,-0.3917,0.0005,8.06588]
[1776820874598,36.45,76206.26,1.2,-0.3917,0.0005,8.06588]
[1776820875289,36.45,76205.57,1.2,-0.39206,0.0005,8.06785]
[1776820875452,36.45,76205.57,1.2,-0.39206,0.0005,8.06785]
[1776820875537,36.45,76205.57,1.2,-0.39206,0.0005,8.06785]
[1776820875553,36.45,76205.57,1.2,-0.39206,0.0005,8.06785]
[1776820875619,36.45,76205.57,1.2,-0.39206,0.0005,8.06785]
[1776820875990,36.46,76205.57,1.2,-0.39206,0.0005,8.06787]
[1776820877161,36.46,76205.57,1.2,-0.39206,0.0005,8.06787]
[1776820877229,36.46,76205.57,1.2,-0.39206,0.0005,8.06787]
[1776820877234,36.46,76194.89,1.2,-0.39744,0.0005,8.09687]
[1776820880308,36.46,76188.81,1.2,-0.40051,0.0005,8.11275]
[1776820881879,36.46,76188.81,1.2,-0.40051,0.0005,8.11276]
[1776820882049,36.46,76188.81,1.2,-0.40051,0.0005,8.11276]
[1776820882175,36.46,76188.81,1.2,-0.40051,0.0005,8.11276]
[1776820882222,36.46,76188.97,1.2,-0.40043,0.0005,8.11236]
[1776820882866,36.46,76188.97,1.2,-0.40043,0.0005,8.11236]
[1776820882922,36.46,76188.97,1.2,-0.40043,0.0005,8.11236]
[1776820883051,36.46,76188.97,1.2,-0.40043,0.0005,8.11236]
[1776820883128,36.46,76178.0,1.2,-0.40599,0.00051,8.13975]
[1776820884288,36.46,76178.0,1.2,-0.40599,0.00051,8.13975]
[1776820885100,36.46,76178.0,1.2,-0.40599,0.00051,8.13975]
[1776820885202,36.46,76173.98,1.2,-0.40803,0.00051,8.14939]
[1776820885697,36.46,76173.98,1.2,-0.40803,0.00051,8.14939]
[1776820886060,36.46,76173.98,1.2,-0.40803,0.00051,8.14939]
[1776820886351,36.46,76173.98,1.2,-0.40803,0.00051,8.14939]
[1776820887068,36.46,76175.55,1.2,-0.40723,0.00051,8.14565]
[1776820891102,36.46,76176.01,1.2,-0.407,0.00051,8.14455]
[1776820891284,36.46,76176.01,1.2,-0.407,0.00051,8.14455]
[1776820891315,36.46,76176.01,1.2,-0.407,0.00051,8.14455]
[1776820891199,36.46,76177.12,1.2,-0.40633,0.00051,8.13113]
[1776820892102,36.47,76177.12,1.2,-0.40633,0.00051,8.13114]
[1776820893110,36.47,76181.49,1.2,-0.40411,0.00051,8.12048]
[1776820895373,36.47,76181.55,1.2,-0.4041,0.00051,8.12041]
[1776820895405,36.47,76181.55,1.2,-0.4041,0.00051,8.12041]
[1776820897519,36.48,76181.82,1.2,-0.40399,0.00051,8.11986]
[1776820897667,36.48,76181.82,1.2,-0.40399,0.00051,8.11986]
[1776820898426,36.5,76181.27,1.2,-0.4043,0.00051,8.1214]
[1776820898516,36.5,76181.27,1.2,-0.4043,0.00051,8.1214]
[1776820898548,36.5,76181.27,1.2,-0.4043,0.00051,8.1214]
[1776820898557,36.5,76181.27,1.2,-0.4043,0.00051,8.1214]
[1776820899152,36.5,76174.47,1.2,-0.40775,0.00051,8.13787]
[1776820900161,36.5,76171.3,1.2,-0.40936,0.00051,8.14534]
[1776820901166,36.5,76168.03,1.2,-0.41102,0.00051,8.1529]
[1776820902174,36.5,76163.83,1.2,-0.41316,0.00051,8.1624]
[1776820903148,36.5,76163.83,1.2,-0.41316,0.00051,8.1624]
[1776820903212,36.5,76163.83,1.2,-0.41316,0.00051,8.1624]
[1776820903250,36.5,76167.99,1.2,-0.41104,0.00051,8.15299]
[1776820904585,36.5,76167.99,1.2,-0.41104,0.00051,8.15299]
[1776820904645,36.5,76167.99,1.2,-0.41104,0.00051,8.15299]
[1776820904658,36.5,76167.99,1.2,-0.41104,0.00051,8.15299]
[1776820905012,36.5,76167.99,1.2,-0.41104,0.00051,8.15299]
[1776820905193,36.5,76167.43,1.2,-0.41133,0.00051,8.15427]
[1776820906201,36.5,76177.11,1.2,-0.40642,0.00051,8.13158]
[1776820907224,36.5,76177.11,1.2,-0.40642,0.00051,8.13158]
[1776820907304,36.5,76180.09,1.2,-0.40492,0.00051,8.1244]
[1776820909160,36.51,76180.09,1.2,-0.40492,0.00051,8.12441]
[1776820909222,36.51,76180.25,1.2,-0.40485,0.00051,8.12408]
[1776820909670,36.51,76180.25,1.2,-0.40485,0.00051,8.12408]
[1776820909966,36.51,76180.25,1.2,-0.40485,0.00051,8.12408]
[1776820910229,36.51,76180.48,1.2,-0.40475,0.00051,8.12357]
[1776820910931,36.51,76180.48,1.2,-0.40475,0.00051,8.12357]
[1776820911076,36.51,76180.48,1.2,-0.40475,0.00051,8.12357]
[1776820911136,36.51,76180.48,1.2,-0.40475,0.00051,8.12357]
[1776820911258,36.52,76156.8,1.2,-0.41679,0.00051,8.17799]
[1776820911385,36.52,76156.8,1.2,-0.41679,0.00051,8.17799]
[1776820912276,36.52,76156.8,1.2,-0.41679,0.00051,8.17799]
[1776820912294,36.52,76156.8,1.2,-0.41679,0.00051,8.17799]
[1776820912305,36.52,76153.41,1.2,-0.41852,0.00051,8.18514]
[1776820912459,36.52,76153.41,1.2,-0.41852,0.00051,8.18514]
[1776820912776,36.52,76153.41,1.2,-0.41852,0.00051,8.18514]
[1776820913051,36.52,76153.41,1.2,-0.41852,0.00051,8.18514]
[1776820913236,36.52,76153.41,1.2,-0.41852,0.00051,8.18514]
[1776820913327,36.52,76149.15,1.2,-0.42069,0.00051,8.19391]
[1776820913699,36.52,76149.15,1.2,-0.42069,0.00051,8.19391]
[1776820913713,36.52,76149.15,1.2,-0.42069,0.00051,8.19391]
[1776820913716,36.52,76149.15,1.2,-0.42069,0.00051,8.19391]
[1776820913896,36.52,76149.15,1.2,-0.42069,0.00051,8.19391]
[1776820914257,36.51,76149.15,1.2,-0.42068,0.00051,8.19389]
[1776820915285,36.51,76149.15,1.2,-0.42068,0.00051,8.19389]
[1776820915316,36.51,76147.72,1.2,-0.42141,0.00051,8.19678]
[1776820921127,36.51,76146.0,1.2,-0.42228,0.00051,8.20019]
[1776820921143,36.51,76146.0,1.2,-0.42228,0.00051,8.20019]
[1776820921306,36.51,76145.74,1.2,-0.42241,0.00051,8.2007]
[1776820923250,36.51,76145.86,1.2,-0.42235,0.00051,8.20045]
[1776820923310,36.51,76145.86,1.2,-0.42235,0.00051,8.20045]
[1776820923351,36.5,76153.46,1.2,-0.41846,0.00051,8.1849]
[1776820924501,36.5,76153.46,1.2,-0.41846,0.00051,8.18489]
[1776820924588,36.5,76153.46,1.2,-0.41846,0.00051,8.18489]
[1776820925334,36.5,76156.61,1.2,-0.41685,0.00051,8.17821]
[1776820928356,36.47,76158.67,1.2,-0.41574,0.00051,8.17352]
[1776820929367,36.47,76160.89,1.2,-0.41459,0.00051,8.16862]
[1776820929590,36.47,76160.89,1.2,-0.41459,0.00051,8.16862]
[1776820930258,36.47,76160.89,1.2,-0.41459,0.00051,8.16862]
[1776820930369,36.47,76165.13,1.2,-0.41243,0.00051,8.15917]
[1776820931377,36.46,76169.59,1.2,-0.41015,0.00051,8.14892]
[1776820931899,36.46,76172.04,1.2,-0.4089,0.00051,8.14317]
[1776820935176,36.45,76174.22,1.2,-0.40777,0.00051,8.13796]
[1776820936922,36.45,76174.55,1.2,-0.40761,0.00051,8.13717]
[1776820937410,36.45,76175.03,1.2,-0.40736,0.00051,8.13603]
[1776820937426,36.45,76175.03,1.2,-0.40736,0.00051,8.13603]
[1776820938228,36.45,76174.87,1.2,-0.40744,0.00051,8.13641]
[1776820939218,36.45,76178.69,1.2,-0.4055,0.00051,8.1272]
[1776820943231,36.46,76181.68,1.2,-0.40399,0.00051,8.11987]
[1776820943413,36.46,76181.68,1.2,-0.40399,0.00051,8.11987]
[1776820943441,36.46,76181.68,1.2,-0.40399,0.00051,8.11987]
[1776820943514,36.46,76182.39,1.2,-0.40363,0.00051,8.11811]
[1776820944935,36.46,76182.39,1.2,-0.40363,0.00051,8.11811]
[1776820944977,36.46,76182.39,1.2,-0.40363,0.00051,8.11811]
[1776820945142,36.46,76184.46,1.2,-0.40259,0.00051,8.11295]
[1776820946016,36.46,76184.46,1.2,-0.40259,0.00051,8.11295]
[1776820946118,36.46,76188.75,1.2,-0.40041,0.00051,8.10205]
[1776820946729,36.46,76190.99,1.2,-0.39928,0.00051,8.09627]
[1776820952334,36.46,76189.68,1.2,-0.39996,0.00051,8.09973]
[1776820953567,36.46,76189.0,1.2,-0.40019,0.00051,8.0907]
[1776820953660,36.46,76189.0,1.2,-0.40019,0.00051,8.0907]
[1776820954950,36.46,76187.39,1.2,-0.40101,0.00051,8.09484]
[1776820954998,36.46,76187.39,1.2,-0.40101,0.00051,8.09484]
[1776820955051,36.47,76181.81,1.2,-0.40384,0.00051,8.10891]
[1776820956342,36.47,76181.81,1.2,-0.40384,0.00051,8.10891]
[1776820957190,36.47,76181.81,1.2,-0.40384,0.00051,8.10891]
[1776820957237,36.47,76181.81,1.2,-0.40384,0.00051,8.10891]
[1776820957270,36.47,76181.81,1.2,-0.40384,0.00051,8.10891]
[1776820957328,36.47,76181.81,1.2,-0.40384,0.00051,8.10891]
[1776820957362,36.47,76181.81,1.2,-0.40384,0.00051,8.10891]
[1776820957293,36.47,76178.72,1.2,-0.40541,0.00051,8.11652]
[1776820957451,36.47,76178.72,1.2,-0.40541,0.00051,8.11652]
[1776820957554,36.47,76178.72,1.2,-0.40541,0.00051,8.11652]
[1776820957705,36.47,76178.72,1.2,-0.40541,0.00051,8.11652]
[1776820958398,36.47,76184.28,1.2,-0.40259,0.00051,8.10276]
[1776820959083,36.47,76184.28,1.2,-0.40259,0.00051,8.10276]
[1776820959139,36.47,76184.28,1.2,-0.40259,0.00051,8.10276]
[1776820959161,36.47,76194.77,1.2,-0.39728,0.00051,8.07569]
[1776820960285,36.47,76194.77,1.2,-0.39728,0.00051,8.07569]
[1776820960361,36.47,76194.77,1.2,-0.39728,0.00051,8.07569]
[1776820960375,36.47,76201.29,1.2,-0.39399,0.0005,8.05815]
[1776820961168,36.47,76201.29,1.2,-0.39399,0.0005,8.05815]
[1776820961271,36.47,76201.29,1.2,-0.39399,0.0005,8.05815]
[1776820961283,36.47,76201.29,1.2,-0.39399,0.0005,8.05815]
[1776820961373,36.47,76199.54,1.2,-0.39488,0.0005,8.06292]
[1776820961565,36.47,76199.54,1.2,-0.39488,0.0005,8.06292]
[1776820961625,36.47,76199.54,1.2,-0.39488,0.0005,8.06292]
[1776820962136,36.47,76199.54,1.2,-0.39488,0.0005,8.06292]
[1776820962160,36.47,76198.01,1.2,-0.39565,0.0005,8.06706]
[1776820963124,36.47,76198.01,1.2,-0.39565,0.0005,8.06706]
[1776820963378,36.47,76198.01,1.2,-0.39565,0.0005,8.06706]
[1776820963204,36.47,76195.08,1.2,-0.39713,0.0005,8.0749]
[1776820963924,36.47,76195.08,1.2,-0.39713,0.0005,8.0749]
[1776820964346,36.47,76194.93,1.2,-0.39721,0.0005,8.07531]
[1776820965305,36.47,76194.93,1.2,-0.39721,0.0005,8.07531]
[1776820965317,36.47,76197.08,1.2,-0.39612,0.0005,8.06959]
[1776820966423,36.47,76197.07,1.2,-0.39613,0.0005,8.06961]
[1776820966634,36.47,76202.86,1.2,-0.39321,0.0005,8.0539]
[1776820968005,36.47,76202.86,1.2,-0.39321,0.0005,8.0539]
[1776820968040,36.47,76204.18,1.2,-0.39255,0.0005,8.05028]
[1776820974071,36.47,76204.08,1.2,-0.39261,0.0005,8.0506]
[1776820974165,36.47,76204.08,1.2,-0.39261,0.0005,8.0506]
[1776820974266,36.48,76204.48,1.2,-0.39241,0.0005,8.04952]
[1776820979720,36.48,76207.46,1.2,-0.39093,0.0005,8.04128]
[1776820981146,36.48,76207.46,1.2,-0.39093,0.0005,8.04128]
[1776820981447,36.48,76208.45,1.2,-0.39044,0.0005,8.03853]
[1776820981974,36.48,76208.45,1.2,-0.39044,0.0005,8.03853]
[1776820982106,36.48,76208.45,1.2,-0.39044,0.0005,8.03853]
[1776820982118,36.48,76208.45,1.2,-0.39044,0.0005,8.03853]
[1776820982398,36.48,76209.92,1.2,-0.3897,0.0005,8.03439]
[1776820982868,36.48,76209.92,1.2,-0.3897,0.0005,8.03439]
[1776820982975,36.48,76209.92,1.2,-0.3897,0.0005,8.03439]
[1776820983421,36.48,76234.94,1.2,-0.3772,0.0005,7.95937]
[1776820985424,36.48,76234.94,1.2,-0.3772,0.0005,7.95937]
[1776820985290,36.48,76242.29,1.2,-0.37355,0.0005,7.93588]
[1776820985775,36.48,76242.29,1.2,-0.37355,0.0005,7.93588]
[1776820985866,36.48,76242.48,1.2,-0.37346,0.0005,7.93526]
[1776820987070,36.48,76242.48,1.2,-0.37346,0.0005,7.93526]
[1776820987171,36.49,76243.61,1.2,-0.37291,0.0005,7.93163]
[1776820988064,36.49,76243.61,1.2,-0.37291,0.0005,7.93163]
[1776820988114,36.49,76243.61,1.2,-0.37291,0.0005,7.93163]
[1776820988390,36.49,76243.61,1.2,-0.37291,0.0005,7.93163]
[1776820988209,36.49,76247.53,1.2,-0.37097,0.00049,7.91878]
[1776820988449,36.49,76247.53,1.2,-0.37097,0.00049,7.91878]
[1776820988783,36.49,76247.53,1.2,-0.37097,0.00049,7.91878]
[1776820990182,36.49,76247.53,1.2,-0.37097,0.00049,7.91878]
[1776820990221,36.49,76247.53,1.2,-0.37097,0.00049,7.91878]
[1776820990246,36.49,76245.56,1.2,-0.37195,0.00049,7.92533]
[1776820992290,36.49,76242.54,1.2,-0.37345,0.0005,7.93524]
[1776820995267,36.49,76242.31,1.2,-0.37357,0.0005,7.93602]
[1776820995357,36.49,76242.68,1.2,-0.37339,0.0005,7.93484]
[1776820999341,36.5,76242.48,1.2,-0.3735,0.0005,7.93553]
[1776820999379,36.5,76242.48,1.2,-0.3735,0.0005,7.93553]
[1776820999438,36.5,76242.48,1.2,-0.3735,0.0005,7.93553]
[1776820999357,36.5,76242.23,1.2,-0.37363,0.0005,7.93638]
[1776820999468,36.5,76242.23,1.2,-0.37363,0.0005,7.93638]
[1776821000417,36.5,76232.55,1.2,-0.37844,0.0005,7.9672]
[1776821002160,36.5,76232.55,1.2,-0.37844,0.0005,7.9672]
[1776821002349,36.5,76232.55,1.2,-0.37844,0.0005,7.9672]
[1776821002411,36.5,76237.24,1.2,-0.37611,0.0005,7.95243]
[1776821003726,36.5,76238.2,1.2,-0.37563,0.0005,7.94939]
[1776821003959,36.5,76238.2,1.2,-0.37563,0.0005,7.94939]
[1776821003993,36.5,76240.31,1.2,-0.37459,0.0005,7.94264]
[1776821007179,36.5,76241.41,1.2,-0.37405,0.0005,7.93914]
[1776821007280,36.5,76241.98,1.2,-0.37377,0.0005,7.93733]
[1776821008174,36.51,76239.6,1.2,-0.37496,0.0005,7.94502]
[1776821012430,36.51,76239.24,1.2,-0.37514,0.0005,7.94623]
[1776821012496,36.51,76239.86,1.2,-0.37469,0.0005,7.93327]
[1776821012526,36.51,76239.86,1.2,-0.37469,0.0005,7.93327]
[1776821012622,36.51,76239.86,1.2,-0.37469,0.0005,7.93327]
[1776821012771,36.51,76239.86,1.2,-0.37469,0.0005,7.93327]
[1776821013413,36.51,76233.65,1.2,-0.37778,0.0005,7.953]
[1776821014304,36.51,76231.01,1.2,-0.3791,0.0005,7.96125]
[1776821014642,36.51,76231.01,1.2,-0.3791,0.0005,7.96125]
[1776821014665,36.51,76231.01,1.2,-0.3791,0.0005,7.96125]
[1776821014687,36.51,76231.01,1.2,-0.3791,0.0005,7.96125]
[1776821014793,36.51,76231.01,1.2,-0.3791,0.0005,7.96125]
[1776821015304,36.51,76239.89,1.2,-0.37468,0.0005,7.93321]
[1776821015610,36.51,76239.89,1.2,-0.37468,0.0005,7.93321]
[1776821016446,36.51,76246.13,1.2,-0.37159,0.00049,7.91292]
[1776821020182,36.51,76245.37,1.2,-0.37197,0.00049,7.91546]
[1776821020261,36.51,76245.33,1.2,-0.37199,0.00049,7.91561]
[1776821022020,36.52,76238.16,1.2,-0.37556,0.0005,7.93886]
[1776821024137,36.52,76235.54,1.2,-0.37686,0.0005,7.9472]
[1776821029831,36.52,76235.47,1.2,-0.37691,0.0005,7.94749]
[1776821030118,36.52,76235.47,1.2,-0.37691,0.0005,7.94749]
[1776821030170,36.52,76235.47,1.2,-0.37691,0.0005,7.94749]
[1776821030233,36.52,76235.47,1.2,-0.37691,0.0005,7.94749]
[1776821030685,36.52,76235.93,1.2,-0.37668,0.0005,7.94605]
[1776821030773,36.52,76235.93,1.2,-0.37668,0.0005,7.94605]
[1776821030838,36.52,76235.93,1.2,-0.37668,0.0005,7.94605]
[1776821032342,36.52,76235.93,1.2,-0.37668,0.0005,7.94606]
[1776821035918,36.52,76236.67,1.2,-0.37632,0.0005,7.94377]
[1776821041189,36.53,76237.39,1.2,-0.37598,0.0005,7.94156]
[1776821041419,36.53,76237.39,1.2,-0.37598,0.0005,7.94156]
[1776821042266,36.53,76231.5,1.2,-0.37891,0.0005,7.9601]
[1776821042871,36.53,76231.5,1.2,-0.37891,0.0005,7.9601]
[1776821043272,36.53,76226.85,1.2,-0.38123,0.0005,7.97444]
[1776821044335,36.53,76226.85,1.2,-0.38123,0.0005,7.97444]
[1776821046009,36.53,76226.15,1.2,-0.38158,0.0005,7.97657]
[1776821046189,36.53,76226.15,1.2,-0.38158,0.0005,7.97657]
[1776821046197,36.53,76226.15,1.2,-0.38158,0.0005,7.97657]
[1776821046295,36.53,76224.09,1.2,-0.38261,0.0005,7.98282]
[1776821048307,36.53,76221.13,1.2,-0.3841,0.0005,7.99174]
[1776821051864,36.54,76220.34,1.2,-0.3845,0.0005,7.99416]
[1776821052230,36.54,76219.58,1.2,-0.38489,0.0005,7.99643]
[1776821055715,36.54,76218.99,1.2,-0.38519,0.0005,7.99824]
[1776821056465,36.54,76218.99,1.2,-0.38519,0.0005,7.99824]
[1776821056494,36.54,76217.49,1.2,-0.38595,0.0005,8.00267]
[1776821056518,36.54,76217.49,1.2,-0.38595,0.0005,8.00267]
[1776821058266,36.54,76216.36,1.2,-0.38651,0.0005,8.00599]
[1776821058367,36.55,76214.88,1.2,-0.38726,0.0005,8.01031]
[1776821059187,36.55,76214.88,1.2,-0.38726,0.0005,8.01031]
[1776821059288,36.55,76214.73,1.2,-0.38734,0.0005,8.01076]
[1776821063086,36.55,76214.75,1.2,-0.38733,0.0005,8.01074]
[1776821063256,36.55,76214.75,1.2,-0.38733,0.0005,8.01074]
[1776821063307,36.55,76214.75,1.2,-0.38733,0.0005,8.01074]
[1776821063483,36.55,76204.32,1.2,-0.39257,0.0005,8.04025]
[1776821064009,36.55,76204.32,1.2,-0.39257,0.0005,8.04025]
[1776821064021,36.55,76204.32,1.2,-0.39257,0.0005,8.04025]
[1776821065014,36.55,76204.32,1.2,-0.39257,0.0005,8.04027]
[1776821065322,36.55,76199.88,1.2,-0.39481,0.0005,8.05243]
[1776821065542,36.55,76199.88,1.2,-0.39481,0.0005,8.05243]
[1776821065940,36.55,76199.88,1.2,-0.39481,0.0005,8.05243]
[1776821066420,36.55,76203.29,1.2,-0.39309,0.0005,8.04312]
[1776821067374,36.55,76203.29,1.2,-0.39309,0.0005,8.04312]
[1776821067498,36.55,76203.29,1.2,-0.39309,0.0005,8.04312]
[1776821067495,36.55,76202.89,1.2,-0.39329,0.0005,8.04422]
[1776821068343,36.55,76202.89,1.2,-0.39329,0.0005,8.04423]
[1776821069351,36.55,76198.16,1.2,-0.39568,0.0005,8.05707]
[1776821070407,36.55,76198.16,1.2,-0.39568,0.0005,8.05707]
[1776821070427,36.55,76194.61,1.2,-0.39747,0.0005,8.06652]
[1776821071197,36.55,76194.61,1.2,-0.39747,0.0005,8.06652]
[1776821075315,36.56,76193.85,1.2,-0.39774,0.00051,8.0577]
[1776821075452,36.56,76193.85,1.2,-0.39774,0.00051,8.0577]
[1776821075462,36.56,76193.85,1.2,-0.39774,0.00051,8.0577]
[1776821075739,36.56,76192.8,1.2,-0.39827,0.00051,8.06046]
[1776821076402,36.56,76185.75,1.2,-0.40184,0.00051,8.0786]
[1776821077856,36.56,76185.75,1.2,-0.40184,0.00051,8.07861]
[1776821079275,36.56,76185.69,1.2,-0.40187,0.00051,8.07877]
[1776821079420,36.56,76189.36,1.2,-0.40002,0.00051,8.06943]
[1776821081905,36.56,76190.41,1.2,-0.39949,0.00051,8.06674]
[1776821081968,36.56,76190.41,1.2,-0.39949,0.00051,8.06674]
[1776821082099,36.56,76190.41,1.2,-0.39949,0.00051,8.06674]
[1776821082441,36.56,76191.73,1.2,-0.39882,0.00051,8.06332]
[1776821082732,36.56,76191.73,1.2,-0.39882,0.00051,8.06332]
[1776821083448,36.56,76194.76,1.2,-0.39729,0.0005,8.05539]
[1776821085085,36.56,76195.97,1.2,-0.39668,0.0005,8.05219]
[1776821087425,36.56,76195.66,1.2,-0.39684,0.0005,8.05302]
[1776821087538,36.56,76195.66,1.2,-0.39684,0.0005,8.05302]
[1776821087577,36.56,76196.92,1.2,-0.39621,0.0005,8.04967]
[1776821088484,36.56,76196.92,1.2,-0.39621,0.0005,8.04968]
[1776821090501,36.56,76197.73,1.2,-0.3958,0.0005,8.04752]
[1776821090579,36.56,76197.52,1.2,-0.39591,0.0005,8.04809]
[1776821090757,36.56,76197.52,1.2,-0.39591,0.0005,8.04809]
[1776821090974,36.56,76197.52,1.2,-0.39591,0.0005,8.04809]
[1776821091007,36.56,76197.52,1.2,-0.39591,0.0005,8.04809]
[1776821091068,36.56,76197.52,1.2,-0.39591,0.0005,8.04809]
[1776821091505,36.56,76198.31,1.2,-0.39551,0.0005,8.04597]
[1776821091710,36.56,76198.31,1.2,-0.39551,0.0005,8.04597]
[1776821091739,36.56,76198.31,1.2,-0.39551,0.0005,8.04597]
[1776821091887,36.56,76198.31,1.2,-0.39551,0.0005,8.04597]
[1776821091956,36.56,76198.31,1.2,-0.39551,0.0005,8.04597]
[1776821091982,36.56,76198.31,1.2,-0.39551,0.0005,8.04597]
[1776821092249,36.56,76198.31,1.2,-0.39551,0.0005,8.04597]
[1776821092434,36.56,76198.31,1.2,-0.39551,0.0005,8.04597]
[1776821092535,36.57,76183.22,1.2,-0.40314,0.00051,8.08505]
[1776821093449,36.57,76183.22,1.2,-0.40314,0.00051,8.08505]
[1776821093519,36.57,76183.4,1.2,-0.40305,0.00051,8.08461]
[1776821094208,36.57,76183.4,1.2,-0.40305,0.00051,8.08461]
[1776821094534,36.57,76187.34,1.2,-0.40106,0.00051,8.0747]
[1776821095302,36.57,76187.34,1.2,-0.40106,0.00051,8.0747]
[1776821095534,36.57,76188.65,1.2,-0.4004,0.00051,8.07136]
[1776821101017,36.57,76188.6,1.2,-0.40043,0.00051,8.07155]
[1776821101048,36.57,76188.6,1.2,-0.40043,0.00051,8.07155]
[1776821101571,36.57,76188.6,1.2,-0.40043,0.00051,8.07155]
[1776821101594,36.57,76188.34,1.2,-0.40057,0.00051,8.07223]
[1776821101604,36.57,76188.34,1.2,-0.40057,0.00051,8.07223]
[1776821101708,36.57,76188.34,1.2,-0.40057,0.00051,8.07223]
[1776821101917,36.57,76188.34,1.2,-0.40057,0.00051,8.07223]
[1776821102463,36.57,76188.34,1.2,-0.40057,0.00051,8.07223]
[1776821102208,36.57,76185.92,1.2,-0.4018,0.00051,8.07839]
[1776821102622,36.57,76185.92,1.2,-0.4018,0.00051,8.07839]
[1776821103253,36.58,76185.77,1.2,-0.40188,0.00051,8.07878]
[1776821103573,36.58,76185.77,1.2,-0.40188,0.00051,8.07878]
[1776821104268,36.58,76184.84,1.2,-0.40235,0.00051,8.08113]
[1776821106032,36.58,76183.59,1.2,-0.40298,0.00051,8.08427]
[1776821106133,36.58,76183.96,1.2,-0.4028,0.00051,8.08336]
[1776821107123,36.58,76183.96,1.2,-0.4028,0.00051,8.08336]
[1776821107224,36.58,76183.56,1.2,-0.403,0.00051,8.08437]
[1776821109634,36.58,76180.4,1.2,-0.40461,0.00051,8.0922]
[1776821111928,36.58,76180.19,1.2,-0.40472,0.00051,8.09272]
[1776821111974,36.58,76180.19,1.2,-0.40472,0.00051,8.09272]
[1776821112029,36.58,76180.19,1.2,-0.40472,0.00051,8.09272]
[1776821112059,36.58,76180.19,1.2,-0.40472,0.00051,8.09272]
[1776821112405,36.58,76180.19,1.2,-0.40472,0.00051,8.09272]
[1776821112416,36.58,76180.19,1.2,-0.40472,0.00051,8.09272]
[1776821112517,36.58,76182.44,1.2,-0.40358,0.00051,8.08719]
[1776821112865,36.58,76182.44,1.2,-0.40358,0.00051,8.08719]
[1776821112916,36.58,76182.44,1.2,-0.40358,0.00051,8.08719]
[1776821113164,36.58,76182.44,1.2,-0.40358,0.00051,8.08719]
[1776821113448,36.58,76192.65,1.2,-0.39841,0.00051,8.0612]
[1776821113809,36.58,76192.65,1.2,-0.39841,0.00051,8.0612]
[1776821114054,36.58,76192.65,1.2,-0.39841,0.00051,8.0612]
[1776821114329,36.58,76192.65,1.2,-0.39841,0.00051,8.0612]
[1776821114333,36.58,76197.72,1.2,-0.39585,0.0005,8.04781]
[1776821114982,36.58,76203.04,1.2,-0.39317,0.0005,8.03339]
[1776821118752,36.58,76201.07,1.2,-0.39417,0.0005,8.0388]
[1776821118757,36.58,76201.07,1.2,-0.39417,0.0005,8.0388]
[1776821118847,36.58,76201.07,1.2,-0.39417,0.0005,8.0388]
[1776821118877,36.58,76201.07,1.2,-0.39417,0.0005,8.0388]
[1776821119426,36.58,76201.36,1.2,-0.39403,0.0005,8.03803]
[1776821123422,36.59,76200.72,1.2,-0.39435,0.0005,8.03979]
[1776821123866,36.59,76201.29,1.2,-0.39407,0.0005,8.03825]
[1776821126156,36.59,76199.83,1.2,-0.39481,0.0005,8.04222]
[1776821127323,36.59,76198.4,1.2,-0.39553,0.0005,8.04609]
[1776821127333,36.59,76198.4,1.2,-0.39553,0.0005,8.04609]
[1776821127342,36.59,76198.4,1.2,-0.39553,0.0005,8.04609]
[1776821127376,36.59,76199.42,1.2,-0.39502,0.0005,8.04335]
[1776821128371,36.59,76199.42,1.2,-0.39502,0.0005,8.04335]
[1776821128472,36.59,76199.98,1.2,-0.39474,0.0005,8.04185]
[1776821130616,36.59,76201.01,1.2,-0.39422,0.0005,8.03906]
[1776821131956,36.59,76201.89,1.2,-0.39365,0.0005,8.0258]
[1776821137831,36.6,76202.41,1.2,-0.3934,0.0005,8.02445]
[1776821141113,36.6,76203.71,1.2,-0.39276,0.0005,8.02092]
[1776821141137,36.6,76204.64,1.2,-0.39229,0.0005,8.01837]
[1776821142865,36.6,76207.93,1.2,-0.39064,0.0005,8.00921]
[1776821143700,36.6,76207.93,1.2,-0.39064,0.0005,8.00921]
[1776821143875,36.6,76207.93,1.2,-0.39064,0.0005,8.00921]
[1776821144404,36.6,76207.93,1.2,-0.39064,0.0005,8.00921]
[1776821144506,36.6,76204.49,1.2,-0.39237,0.0005,8.01882]
[1776821146431,36.6,76202.13,1.2,-0.39357,0.0005,8.02533]
[1776821147040,36.6,76202.13,1.2,-0.39357,0.0005,8.02533]
[1776821147103,36.6,76202.13,1.2,-0.39357,0.0005,8.02533]
[1776821147195,36.6,76202.13,1.2,-0.39357,0.0005,8.02533]
[1776821147242,36.6,76201.3,1.2,-0.39399,0.0005,8.02761]
[1776821148283,36.6,76201.3,1.2,-0.39399,0.0005,8.02761]
[1776821148315,36.6,76201.3,1.2,-0.39399,0.0005,8.02761]
[1776821148443,36.6,76201.3,1.2,-0.39399,0.0005,8.02761]
[1776821148525,36.61,76197.04,1.2,-0.39614,0.0005,8.0391]
[1776821148678,36.61,76197.04,1.2,-0.39614,0.0005,8.0391]
[1776821149191,36.61,76197.04,1.2,-0.39614,0.0005,8.0391]
[1776821149284,36.61,76197.04,1.2,-0.39614,0.0005,8.0391]
[1776821149426,36.61,76186.06,1.2,-0.40169,0.00051,8.06762]
[1776821150362,36.61,76179.81,1.2,-0.40486,0.00051,8.08316]
[1776821153255,36.61,76181.84,1.2,-0.40383,0.00051,8.07819]
[1776821157846,36.61,76180.61,1.2,-0.40446,0.00051,8.08123]
[1776821157970,36.61,76180.03,1.2,-0.40476,0.00051,8.08266]
[1776821158768,36.61,76180.03,1.2,-0.40476,0.00051,8.08266]
[1776821159111,36.61,76180.03,1.2,-0.40476,0.00051,8.08266]
[1776821159596,36.61,76191.23,1.2,-0.39909,0.00051,8.05446]
[1776821160446,36.61,76191.23,1.2,-0.39909,0.00051,8.05446]
[1776821160450,36.61,76191.23,1.2,-0.39909,0.00051,8.05446]
[1776821160509,36.61,76191.23,1.2,-0.39909,0.00051,8.05446]
[1776821160513,36.61,76192.38,1.2,-0.39851,0.00051,8.05149]
[1776821161085,36.61,76192.38,1.2,-0.39851,0.00051,8.05149]
[1776821161098,36.61,76184.99,1.2,-0.40225,0.00051,8.07041]
[1776821162144,36.61,76184.99,1.2,-0.40225,0.00051,8.07041]
[1776821162165,36.61,76184.99,1.2,-0.40225,0.00051,8.07041]
[1776821162336,36.61,76184.99,1.2,-0.40225,0.00051,8.07041]
[1776821166572,36.62,76180.62,1.2,-0.40447,0.00051,8.08129]
[1776821167351,36.62,76180.62,1.2,-0.40447,0.00051,8.08129]
[1776821167382,36.62,76180.62,1.2,-0.40447,0.00051,8.08129]
[1776821169492,36.62,76179.06,1.2,-0.40527,0.00051,8.08511]
[1776821170408,36.62,76178.62,1.2,-0.40549,0.00051,8.08618]
[1776821172579,36.62,76179.42,1.2,-0.40509,0.00051,8.08424]
[1776821172653,36.62,76179.7,1.2,-0.40494,0.00051,8.08356]
[1776821172661,36.62,76179.7,1.2,-0.40494,0.00051,8.08356]
[1776821173267,36.62,76179.7,1.2,-0.40494,0.00051,8.08356]
[1776821173368,36.62,76181.81,1.2,-0.40388,0.00051,8.07839]
[1776821174048,36.62,76181.81,1.2,-0.40388,0.00051,8.07839]
[1776821174149,36.62,76184.63,1.2,-0.40245,0.00051,8.07138]
[1776821175569,36.62,76184.63,1.2,-0.40245,0.00051,8.07138]
[1776821175600,36.62,76188.8,1.2,-0.40034,0.00051,8.06083]
[1776821176282,36.62,76188.8,1.2,-0.40034,0.00051,8.06083]
[1776821176604,36.62,76188.8,1.2,-0.40034,0.00051,8.06083]
[1776821176535,36.62,76189.15,1.2,-0.40016,0.00051,8.05995]
[1776821176716,36.62,76189.15,1.2,-0.40016,0.00051,8.05995]
[1776821176732,36.62,76189.15,1.2,-0.40016,0.00051,8.05995]
[1776821176808,36.62,76189.15,1.2,-0.40016,0.00051,8.05995]
[1776821176838,36.62,76189.15,1.2,-0.40016,0.00051,8.05995]
[1776821177259,36.62,76189.15,1.2,-0.40016,0.00051,8.05995]
[1776821177461,36.62,76189.15,1.2,-0.40016,0.00051,8.05995]
[1776821177562,36.62,76191.95,1.2,-0.39875,0.00051,8.05273]
[1776821178124,36.62,76199.74,1.2,-0.39482,0.0005,8.03208]
[1776821179006,36.62,76199.74,1.2,-0.39482,0.0005,8.03208]
[1776821180586,36.62,76202.27,1.2,-0.39354,0.0005,8.02522]
[1776821185173,36.62,76199.65,1.2,-0.39487,0.0005,8.03237]
[1776821188607,36.63,76196.44,1.2,-0.39649,0.0005,8.04098]
[1776821194222,36.63,76196.6,1.2,-0.39629,0.00051,8.02968]
[1776821199258,36.63,76199.64,1.2,-0.39476,0.0005,8.02155]
[1776821203289,36.63,76197.57,1.2,-0.39581,0.0005,8.02713]
[1776821204136,36.63,76197.57,1.2,-0.39581,0.0005,8.02713]
[1776821204175,36.63,76197.57,1.2,-0.39581,0.0005,8.02713]
[1776821204237,36.63,76197.82,1.2,-0.39568,0.0005,8.02647]
[1776821208158,36.63,76198.34,1.2,-0.39542,0.0005,8.02508]
[1776821209331,36.63,76202.05,1.2,-0.39355,0.0005,8.01505]
[1776821209731,36.63,76202.05,1.2,-0.39355,0.0005,8.01505]
[1776821210268,36.63,76202.05,1.2,-0.39355,0.0005,8.01505]
[1776821210369,36.63,76205.0,1.2,-0.39207,0.0005,8.00695]
[1776821212685,36.63,76205.03,1.2,-0.39205,0.0005,8.00688]
[1776821213359,36.63,76205.15,1.2,-0.39199,0.0005,8.00654]
[1776821214366,36.63,76208.85,1.2,-0.39013,0.0005,7.99621]
[1776821219401,36.63,76208.85,1.2,-0.39014,0.0005,7.99623]
[1776821220408,36.63,76204.76,1.2,-0.3922,0.0005,8.00766]
[1776821220897,36.63,76204.76,1.2,-0.3922,0.0005,8.00766]
[1776821221115,36.63,76204.76,1.2,-0.3922,0.0005,8.00766]
[1776821222422,36.63,76207.52,1.2,-0.39081,0.0005,7.99999]
[1776821223428,36.64,76210.95,1.2,-0.38909,0.0005,7.99032]
[1776821225689,36.64,76210.85,1.2,-0.38914,0.0005,7.99062]
[1776821225730,36.64,76210.85,1.2,-0.38914,0.0005,7.99062]
[1776821226450,36.64,76210.78,1.2,-0.38917,0.0005,7.99081]
[1776821226719,36.64,76210.78,1.2,-0.38917,0.0005,7.99081]
[1776821227137,36.64,76210.78,1.2,-0.38917,0.0005,7.99081]
[1776821227525,36.64,76210.78,1.2,-0.38917,0.0005,7.99081]
[1776821229472,36.63,76215.64,1.2,-0.38673,0.0005,7.97684]
[1776821230331,36.63,76215.64,1.2,-0.38673,0.0005,7.97684]
[1776821230478,36.63,76214.53,1.2,-0.38729,0.0005,7.98005]
[1776821232429,36.63,76213.2,1.2,-0.38795,0.0005,7.98388]
[1776821232507,36.63,76212.84,1.2,-0.38813,0.0005,7.98491]
[1776821237527,36.63,76212.74,1.2,-0.38818,0.0005,7.98517]
[1776821239542,36.63,76209.56,1.2,-0.38978,0.0005,7.99421]
[1776821244576,36.63,76208.39,1.2,-0.39036,0.0005,7.99747]
[1776821247504,36.63,76208.13,1.2,-0.39048,0.0005,7.99818]
[1776821247606,36.63,76209.26,1.2,-0.38992,0.0005,7.99499]
[1776821251629,36.63,76210.52,1.2,-0.38915,0.0005,7.98045]
[1776821251775,36.63,76210.52,1.2,-0.38915,0.0005,7.98045]
[1776821252633,36.63,76210.52,1.2,-0.38914,0.0005,7.98044]
[1776821255920,36.63,76211.03,1.2,-0.38889,0.0005,7.97898]
[1776821256691,36.63,76211.03,1.2,-0.38889,0.0005,7.97898]
[1776821261975,36.62,76209.62,1.2,-0.38959,0.0005,7.98297]
[1776821262703,36.62,76209.17,1.2,-0.38982,0.0005,7.98424]
[1776821264716,36.62,76206.99,1.2,-0.39091,0.0005,7.99035]
[1776821266147,36.62,76206.99,1.2,-0.39091,0.0005,7.99035]
[1776821266302,36.62,76206.99,1.2,-0.39091,0.0005,7.99035]
[1776821267657,36.62,76207.04,1.2,-0.39089,0.0005,7.9902]
[1776821267691,36.62,76204.45,1.2,-0.39219,0.0005,7.9974]
[1776821269375,36.62,76203.15,1.2,-0.39285,0.0005,8.00099]
[1776821270125,36.62,76202.76,1.2,-0.39304,0.0005,8.00205]
[1776821273399,36.62,76202.26,1.2,-0.39329,0.0005,8.00341]
[1776821273478,36.62,76202.26,1.2,-0.39329,0.0005,8.00341]
[1776821273479,36.62,76202.26,1.2,-0.39329,0.0005,8.00341]
[1776821273497,36.62,76202.45,1.2,-0.39319,0.0005,8.00288]
[1776821274474,36.62,76202.45,1.2,-0.39319,0.0005,8.00288]
[1776821274524,36.62,76202.45,1.2,-0.39319,0.0005,8.00288]
[1776821274626,36.62,76209.4,1.2,-0.38969,0.0005,7.98352]
[1776821275602,36.62,76215.22,1.2,-0.38677,0.0005,7.96685]
[1776821275936,36.62,76215.22,1.2,-0.38677,0.0005,7.96685]
[1776821276593,36.62,76217.97,1.2,-0.38539,0.0005,7.95883]
[1776821279213,36.62,76217.42,1.2,-0.38567,0.0005,7.96046]
[1776821279513,36.62,76218.38,1.2,-0.38519,0.0005,7.95764]
[1776821280167,36.62,76218.38,1.2,-0.38519,0.0005,7.95764]
[1776821280268,36.62,76217.62,1.2,-0.38557,0.0005,7.95987]
[1776821280890,36.62,76217.62,1.2,-0.38557,0.0005,7.95987]
[1776821281311,36.62,76217.01,1.2,-0.38587,0.0005,7.96165]
[1776821282472,36.62,76217.01,1.2,-0.38587,0.0005,7.96165]
[1776821282983,36.62,76216.86,1.2,-0.38595,0.0005,7.96209]
[1776821283259,36.62,76212.75,1.2,-0.38801,0.0005,7.97399]
[1776821284279,36.62,76212.75,1.2,-0.38801,0.0005,7.97399]
[1776821284464,36.62,76212.75,1.2,-0.38801,0.0005,7.97399]
[1776821284566,36.62,76211.37,1.2,-0.3887,0.0005,7.97794]
[1776821285914,36.62,76211.37,1.2,-0.3887,0.0005,7.97794]
[1776821286183,36.62,76211.37,1.2,-0.3887,0.0005,7.97794]
[1776821286394,36.62,76204.58,1.2,-0.39212,0.0005,7.99703]
[1776821288346,36.62,76202.88,1.2,-0.39298,0.0005,8.00171]
[1776821288416,36.62,76202.88,1.2,-0.39298,0.0005,8.00171]
[1776821288636,36.62,76202.57,1.2,-0.39313,0.0005,8.00255]
[1776821289995,36.62,76200.42,1.2,-0.39422,0.0005,8.00841]
[1776821290938,36.62,76200.42,1.2,-0.39422,0.0005,8.00841]
[1776821290958,36.62,76200.42,1.2,-0.39422,0.0005,8.00841]
[1776821291005,36.62,76200.62,1.2,-0.39411,0.0005,8.00785]
[1776821294224,36.62,76199.28,1.2,-0.39478,0.00051,8.01144]
[1776821294305,36.62,76199.28,1.2,-0.39478,0.00051,8.01144]
[1776821294317,36.62,76199.28,1.2,-0.39478,0.00051,8.01144]
[1776821294382,36.62,76199.28,1.2,-0.39478,0.00051,8.01144]
[1776821294628,36.62,76199.56,1.2,-0.39464,0.00051,8.01068]
[1776821295734,36.62,76195.49,1.2,-0.3967,0.00051,8.02158]
[1776821296096,36.62,76195.49,1.2,-0.3967,0.00051,8.02158]
[1776821296125,36.62,76195.49,1.2,-0.3967,0.00051,8.02158]
[1776821296197,36.62,76188.78,1.2,-0.4001,0.00051,8.03909]
[1776821297385,36.62,76188.78,1.2,-0.4001,0.00051,8.03909]
[1776821297536,36.62,76188.78,1.2,-0.4001,0.00051,8.03909]
[1776821297576,36.62,76188.78,1.2,-0.4001,0.00051,8.03909]
[1776821297637,36.62,76187.51,1.2,-0.40074,0.00051,8.04234]
[1776821298048,36.62,76187.51,1.2,-0.40074,0.00051,8.04234]
[1776821298140,36.62,76187.51,1.2,-0.40074,0.00051,8.04234]
[1776821300084,36.62,76188.92,1.2,-0.40003,0.00051,8.03873]
[1776821301060,36.62,76188.61,1.2,-0.40018,0.00051,8.03952]
[1776821302115,36.62,76188.6,1.2,-0.40019,0.00051,8.03954]
[1776821306161,36.62,76188.59,1.2,-0.40019,0.00051,8.03956]
[1776821307801,36.61,76187.5,1.2,-0.40074,0.00051,8.04234]
[1776821307831,36.61,76187.5,1.2,-0.40074,0.00051,8.04234]
[1776821308021,36.61,76187.5,1.2,-0.40074,0.00051,8.04234]
[1776821310177,36.61,76188.59,1.2,-0.40019,0.00051,8.03955]
[1776821310517,36.61,76187.86,1.2,-0.40056,0.00051,8.04142]
[1776821311346,36.61,76187.86,1.2,-0.40056,0.00051,8.04142]
[1776821311411,36.61,76187.86,1.2,-0.40056,0.00051,8.04142]
[1776821312280,36.61,76185.69,1.2,-0.40154,0.00051,8.03604]
[1776821312624,36.61,76185.69,1.2,-0.40154,0.00051,8.03604]
[1776821312725,36.62,76177.03,1.2,-0.40595,0.00051,8.05746]
[1776821313374,36.62,76177.03,1.2,-0.40595,0.00051,8.05746]
[1776821313383,36.62,76177.03,1.2,-0.40595,0.00051,8.05746]
[1776821313459,36.62,76172.42,1.2,-0.40831,0.00051,8.06846]
[1776821314273,36.62,76172.42,1.2,-0.40831,0.00051,8.06846]
[1776821314654,36.62,76169.35,1.2,-0.40988,0.00051,8.07563]
[1776821316076,36.62,76168.65,1.2,-0.41023,0.00051,8.07724]
[1776821316085,36.62,76168.65,1.2,-0.41023,0.00051,8.07724]
[1776821316455,36.62,76168.65,1.2,-0.41023,0.00051,8.07724]
[1776821316557,36.62,76168.48,1.2,-0.41032,0.00051,8.07763]
[1776821317559,36.62,76168.48,1.2,-0.41032,0.00051,8.07763]
[1776821317564,36.62,76168.48,1.2,-0.41032,0.00051,8.07763]
[1776821317572,36.62,76168.48,1.2,-0.41032,0.00051,8.07763]
[1776821317632,36.62,76168.48,1.2,-0.41032,0.00051,8.07763]
[1776821317763,36.62,76167.73,1.2,-0.4107,0.00051,8.07935]
[1776821318745,36.62,76160.74,1.2,-0.41428,0.00051,8.09505]
[1776821319545,36.62,76160.74,1.2,-0.41428,0.00051,8.09505]
[1776821319749,36.62,76158.44,1.2,-0.41546,0.00051,8.10007]
[1776821324771,36.62,76156.63,1.2,-0.41639,0.00051,8.10397]
[1776821328458,36.61,76155.34,1.2,-0.41705,0.00051,8.10671]
[1776821328500,36.61,76155.34,1.2,-0.41705,0.00051,8.10671]
[1776821328589,36.61,76155.34,1.2,-0.41705,0.00051,8.10671]
[1776821328692,36.61,76155.08,1.2,-0.41718,0.00051,8.10726]
[1776821333204,36.61,76158.52,1.2,-0.41541,0.00051,8.09986]
[1776821335265,36.61,76160.22,1.2,-0.41454,0.00051,8.09615]
[1776821335352,36.61,76160.22,1.2,-0.41454,0.00051,8.09615]
[1776821335666,36.61,76165.76,1.2,-0.4117,0.00051,8.08379]
[1776821336659,36.61,76168.85,1.2,-0.41012,0.00051,8.07672]
[1776821338527,36.61,76169.12,1.2,-0.40998,0.00051,8.0761]
[1776821339726,36.61,76172.54,1.2,-0.40823,0.00051,8.06812]
[1776821342166,36.61,76173.63,1.2,-0.40768,0.00051,8.06556]
[1776821342269,36.61,76170.72,1.2,-0.40917,0.00051,8.0724]
[1776821342824,36.61,76170.72,1.2,-0.40917,0.00051,8.0724]
[1776821342841,36.61,76170.72,1.2,-0.40917,0.00051,8.0724]
[1776821342870,36.61,76170.72,1.2,-0.40917,0.00051,8.0724]
[1776821343075,36.61,76170.72,1.2,-0.40917,0.00051,8.0724]
[1776821343115,36.61,76170.72,1.2,-0.40917,0.00051,8.0724]
[1776821343280,36.61,76170.72,1.2,-0.40917,0.00051,8.0724]
[1776821343349,36.61,76170.72,1.2,-0.40917,0.00051,8.0724]
[1776821343375,36.61,76165.31,1.2,-0.41194,0.00051,8.08484]
[1776821344667,36.61,76165.31,1.2,-0.41194,0.00051,8.08484]
[1776821344749,36.61,76162.63,1.2,-0.41331,0.00051,8.09085]
[1776821350528,36.62,76160.98,1.2,-0.41416,0.00051,8.09452]
[1776821350630,36.62,76158.54,1.2,-0.41541,0.00051,8.09986]
[1776821355354,36.62,76162.4,1.2,-0.41343,0.00051,8.09139]
[1776821358374,36.62,76164.94,1.2,-0.41213,0.00051,8.08571]
[1776821359926,36.62,76164.81,1.2,-0.4122,0.00051,8.086]
[1776821359994,36.62,76164.81,1.2,-0.4122,0.00051,8.086]
[1776821360387,36.62,76164.22,1.2,-0.4125,0.00051,8.08732]
[1776821361266,36.62,76164.22,1.2,-0.4125,0.00051,8.08732]
[1776821361331,36.62,76164.22,1.2,-0.4125,0.00051,8.08732]
[1776821361395,36.62,76164.58,1.2,-0.41232,0.00051,8.08651]
[1776821363411,36.62,76167.15,1.2,-0.411,0.00051,8.08069]
[1776821366998,36.62,76165.84,1.2,-0.41167,0.00051,8.08367]
[1776821367437,36.62,76165.57,1.2,-0.41181,0.00051,8.08428]
[1776821368008,36.62,76165.57,1.2,-0.41181,0.00051,8.08428]
[1776821368445,36.62,76164.62,1.2,-0.4123,0.00051,8.08642]
[1776821370284,36.62,76164.6,1.2,-0.41231,0.00051,8.08646]
[1776821370458,36.62,76164.39,1.2,-0.41241,0.00051,8.08694]
[1776821371242,36.62,76164.39,1.2,-0.41241,0.00051,8.08694]
[1776821371464,36.62,76164.04,1.2,-0.41249,0.00051,8.07689]
[1776821372034,36.62,76164.04,1.2,-0.41249,0.00051,8.07689]
[1776821372472,36.62,76164.11,1.2,-0.41245,0.00051,8.07673]
[1776821377507,36.62,76164.35,1.2,-0.41233,0.00051,8.07619]
[1776821380765,36.62,76162.81,1.2,-0.41311,0.00051,8.07963]
[1776821381536,36.61,76162.15,1.2,-0.41345,0.00051,8.0811]
[1776821383056,36.61,76162.28,1.2,-0.41338,0.00051,8.0808]
[1776821383442,36.61,76162.28,1.2,-0.41338,0.00051,8.0808]
[1776821383480,36.61,76162.28,1.2,-0.41338,0.00051,8.0808]
[1776821383645,36.61,76160.02,1.2,-0.41454,0.00051,8.08579]
[1776821386570,36.61,76157.44,1.2,-0.41587,0.00051,8.0914]
[1776821391605,36.62,76157.56,1.2,-0.41581,0.00051,8.09115]
[1776821392132,36.62,76157.56,1.2,-0.41581,0.00051,8.09115]
[1776821392211,36.62,76157.56,1.2,-0.41581,0.00051,8.09115]
[1776821392612,36.62,76163.92,1.2,-0.41255,0.00051,8.07715]
[1776821393236,36.62,76163.92,1.2,-0.41255,0.00051,8.07715]
[1776821393619,36.62,76165.33,1.2,-0.41182,0.00051,8.07397]
[1776821393878,36.62,76165.33,1.2,-0.41182,0.00051,8.07397]
[1776821394626,36.62,76165.07,1.2,-0.41196,0.00051,8.07456]
[1776821395332,36.62,76165.07,1.2,-0.41196,0.00051,8.07456]
[1776821395405,36.62,76165.07,1.2,-0.41196,0.00051,8.07456]
[1776821395633,36.62,76164.67,1.2,-0.41216,0.00051,8.07546]
[1776821400543,36.62,76163.66,1.2,-0.41268,0.00051,8.07773]
[1776821400596,36.62,76163.66,1.2,-0.41268,0.00051,8.07773]
[1776821400668,36.61,76161.62,1.2,-0.41372,0.00051,8.08227]
[1776821401412,36.61,76161.62,1.2,-0.41372,0.00051,8.08227]
[1776821401484,36.61,76161.62,1.2,-0.41372,0.00051,8.08227]
[1776821401675,36.61,76160.35,1.2,-0.41437,0.00051,8.08507]
[1776821402557,36.61,76160.35,1.2,-0.41437,0.00051,8.08507]
[1776821402575,36.61,76160.35,1.2,-0.41437,0.00051,8.08507]
[1776821402630,36.61,76160.35,1.2,-0.41437,0.00051,8.08507]
[1776821402731,36.61,76149.41,1.2,-0.42,0.00051,8.10829]
[1776821403694,36.61,76145.51,1.2,-0.422,0.00052,8.11618]
[1776821404673,36.61,76145.51,1.2,-0.422,0.00052,8.11618]
[1776821404733,36.61,76138.19,1.2,-0.42578,0.00052,8.13042]
[1776821405323,36.61,76138.19,1.2,-0.42578,0.00052,8.13042]
[1776821405466,36.61,76138.19,1.2,-0.42578,0.00052,8.13042]
[1776821405616,36.61,76138.19,1.2,-0.42578,0.00052,8.13042]
[1776821405691,36.61,76138.19,1.2,-0.42578,0.00052,8.13042]
[1776821405722,36.61,76147.53,1.2,-0.42096,0.00051,8.11212]
[1776821406082,36.61,76147.53,1.2,-0.42096,0.00051,8.11212]
[1776821406114,36.61,76147.53,1.2,-0.42096,0.00051,8.11212]
[1776821406325,36.61,76147.53,1.2,-0.42096,0.00051,8.11212]
[1776821406350,36.61,76147.53,1.2,-0.42096,0.00051,8.11212]
[1776821406573,36.61,76147.53,1.2,-0.42096,0.00051,8.11212]
[1776821406646,36.61,76147.53,1.2,-0.42096,0.00051,8.11212]
[1776821406660,36.61,76147.53,1.2,-0.42096,0.00051,8.11212]
[1776821406850,36.61,76147.53,1.2,-0.42096,0.00051,8.11212]
[1776821406821,36.61,76150.97,1.2,-0.41919,0.00051,8.10505]
[1776821407753,36.61,76148.4,1.2,-0.42051,0.00051,8.11032]
[1776821409118,36.61,76148.92,1.2,-0.42024,0.00051,8.10926]
[1776821409132,36.61,76148.92,1.2,-0.42024,0.00051,8.10926]
[1776821409738,36.61,76148.92,1.2,-0.42024,0.00051,8.10925]
[1776821410746,36.61,76151.33,1.2,-0.419,0.00051,8.10428]
[1776821414011,36.61,76149.79,1.2,-0.41978,0.00051,8.10744]
[1776821414397,36.61,76149.79,1.2,-0.41978,0.00051,8.10744]
[1776821414428,36.61,76149.79,1.2,-0.41978,0.00051,8.10744]
[1776821414774,36.61,76150.69,1.2,-0.41932,0.00051,8.10558]
[1776821415780,36.61,76163.05,1.2,-0.41297,0.00051,8.079]
[1776821416800,36.61,76165.74,1.2,-0.41159,0.00051,8.07294]
[1776821420080,36.6,76166.39,1.2,-0.41126,0.00051,8.07145]
[1776821420111,36.6,76166.39,1.2,-0.41126,0.00051,8.07145]
[1776821420245,36.6,76166.39,1.2,-0.41126,0.00051,8.07145]
[1776821420251,36.6,76166.39,1.2,-0.41126,0.00051,8.07145]
[1776821420324,36.6,76166.39,1.2,-0.41126,0.00051,8.07145]
[1776821420349,36.6,76166.39,1.2,-0.41126,0.00051,8.07145]
[1776821420814,36.6,76166.04,1.2,-0.41144,0.00051,8.07225]
[1776821421631,36.6,76166.04,1.2,-0.41144,0.00051,8.07225]
[1776821421823,36.6,76180.97,1.2,-0.40381,0.00051,8.03683]
[1776821426865,36.6,76182.46,1.2,-0.40304,0.00051,8.03313]
[1776821427715,36.6,76182.46,1.2,-0.40304,0.00051,8.03313]
[1776821431895,36.6,76184.17,1.2,-0.40205,0.00051,8.01791]
[1776821436142,36.6,76185.28,1.2,-0.40148,0.00051,8.01509]
[1776821438526,36.6,76186.45,1.2,-0.40088,0.00051,8.01211]
[1776821438636,36.6,76186.45,1.2,-0.40088,0.00051,8.01211]
[1776821438737,36.6,76192.23,1.2,-0.39794,0.00051,7.99717]
[1776821439377,36.6,76194.78,1.2,-0.39664,0.00051,7.99045]
[1776821440870,36.6,76194.78,1.2,-0.39664,0.00051,7.99045]
[1776821441040,36.6,76194.78,1.2,-0.39664,0.00051,7.99045]
[1776821441121,36.6,76194.78,1.2,-0.39664,0.00051,7.99045]
[1776821441225,36.6,76194.78,1.2,-0.39664,0.00051,7.99045]
[1776821441242,36.6,76194.78,1.2,-0.39664,0.00051,7.99045]
[1776821441413,36.6,76194.78,1.2,-0.39664,0.00051,7.99045]
[1776821441427,36.6,76194.78,1.2,-0.39664,0.00051,7.99045]
[1776821441529,36.6,76193.08,1.2,-0.39751,0.00051,7.99495]
[1776821442533,36.6,76193.08,1.2,-0.39751,0.00051,7.99495]
[1776821442637,36.6,76193.08,1.2,-0.39751,0.00051,7.99495]
[1776821442738,36.6,76185.27,1.2,-0.40149,0.00051,8.01513]
[1776821443299,36.6,76179.74,1.2,-0.40431,0.00051,8.02893]
[1776821444017,36.6,76179.74,1.2,-0.40431,0.00051,8.02893]
[1776821444348,36.6,76179.74,1.2,-0.40431,0.00051,8.02893]
[1776821445102,36.6,76178.12,1.2,-0.40514,0.00051,8.0329]
[1776821445313,36.6,76178.12,1.2,-0.40514,0.00051,8.0329]
[1776821445380,36.6,76174.75,1.2,-0.40686,0.00051,8.04105]
[1776821445996,36.6,76174.75,1.2,-0.40686,0.00051,8.04105]
[1776821446568,36.6,76174.75,1.2,-0.40686,0.00051,8.04105]
[1776821446669,36.6,76178.98,1.2,-0.4047,0.00051,8.03082]
[1776821451955,36.61,76180.14,1.2,-0.40412,0.00051,8.02801]
[1776821457088,36.61,76182.06,1.2,-0.40315,0.00051,8.02332]
[1776821461114,36.61,76179.58,1.2,-0.40442,0.00051,8.02948]
[1776821461994,36.61,76179.58,1.2,-0.40442,0.00051,8.02948]
[1776821462033,36.61,76179.58,1.2,-0.40442,0.00051,8.02948]
[1776821462044,36.61,76179.58,1.2,-0.40442,0.00051,8.02948]
[1776821462146,36.61,76179.58,1.2,-0.40442,0.00051,8.02948]
[1776821462177,36.61,76179.58,1.2,-0.40442,0.00051,8.02948]
[1776821462184,36.62,76170.02,1.2,-0.40931,0.00051,8.05235]
[1776821462988,36.62,76170.02,1.2,-0.40931,0.00051,8.05235]
[1776821463071,36.62,76170.02,1.2,-0.40931,0.00051,8.05235]
[1776821463128,36.62,76169.8,1.2,-0.40943,0.00051,8.05286]
[1776821465032,36.62,76169.8,1.2,-0.40943,0.00051,8.05286]
[1776821465144,36.61,76170.32,1.2,-0.40916,0.00051,8.05165]
[1776821467045,36.61,76170.99,1.2,-0.40881,0.00051,8.05008]
[1776821467062,36.61,76170.99,1.2,-0.40881,0.00051,8.05008]
[1776821467086,36.61,76170.99,1.2,-0.40881,0.00051,8.05008]
[1776821467131,36.61,76170.99,1.2,-0.40881,0.00051,8.05008]
[1776821467270,36.61,76170.99,1.2,-0.40881,0.00051,8.05008]
[1776821467371,36.61,76178.28,1.2,-0.40509,0.00051,8.03266]
[1776821468659,36.61,76184.26,1.2,-0.40203,0.00051,8.01783]
[1776821469341,36.61,76184.26,1.2,-0.40203,0.00051,8.01783]
[1776821469799,36.61,76184.26,1.2,-0.40203,0.00051,8.01783]
[1776821469900,36.61,76187.16,1.2,-0.40055,0.00051,8.01047]
[1776821470624,36.61,76192.71,1.2,-0.39773,0.00051,7.99609]
[1776821476253,36.61,76194.22,1.2,-0.39696,0.00051,7.9921]
[1776821479483,36.61,76195.1,1.2,-0.39651,0.00051,7.98977]
[1776821480318,36.61,76194.94,1.2,-0.39659,0.00051,7.9902]
[1776821480328,36.61,76194.94,1.2,-0.39659,0.00051,7.9902]
[1776821480352,36.61,76194.94,1.2,-0.39659,0.00051,7.9902]
[1776821480378,36.61,76194.94,1.2,-0.39659,0.00051,7.9902]
[1776821480383,36.61,76194.94,1.2,-0.39659,0.00051,7.9902]
[1776821480418,36.61,76194.94,1.2,-0.39659,0.00051,7.9902]
[1776821480455,36.61,76194.93,1.2,-0.3966,0.00051,7.99023]
[1776821482334,36.61,76194.93,1.2,-0.3966,0.00051,7.99023]
[1776821482837,36.61,76194.63,1.2,-0.39676,0.00051,7.99105]
[1776821487858,36.61,76193.71,1.2,-0.39723,0.00051,7.9935]
[1776821487950,36.61,76193.71,1.2,-0.39723,0.00051,7.9935]
[1776821491857,36.62,76194.73,1.2,-0.39671,0.00051,7.99081]
[1776821492483,36.62,76195.48,1.2,-0.3962,0.00051,7.97786]
[1776821492584,36.62,76199.25,1.2,-0.39429,0.00051,7.96772]
[1776821494346,36.62,76195.88,1.2,-0.396,0.00051,7.9768]
[1776821495305,36.62,76195.88,1.2,-0.396,0.00051,7.9768]
[1776821495682,36.62,76195.88,1.2,-0.396,0.00051,7.9768]
[1776821496542,36.62,76197.1,1.2,-0.39538,0.00051,7.97355]
[1776821496643,36.62,76201.33,1.2,-0.39324,0.00051,7.96207]
[1776821497093,36.62,76201.33,1.2,-0.39324,0.00051,7.96207]
[1776821497367,36.62,76201.33,1.2,-0.39324,0.00051,7.96207]
[1776821498285,36.62,76201.33,1.2,-0.39324,0.00051,7.96207]
[1776821498340,36.62,76201.33,1.2,-0.39324,0.00051,7.96207]
[1776821498581,36.62,76201.33,1.2,-0.39324,0.00051,7.96207]
[1776821498643,36.62,76201.96,1.2,-0.39292,0.00051,7.96035]
[1776821501679,36.62,76201.57,1.2,-0.39312,0.00051,7.96143]
[1776821501752,36.62,76201.57,1.2,-0.39312,0.00051,7.96143]
[1776821502649,36.62,76202.41,1.2,-0.39269,0.00051,7.95913]
[1776821502678,36.62,76211.63,1.2,-0.38803,0.00051,7.93319]
[1776821502998,36.62,76211.63,1.2,-0.38803,0.00051,7.93319]
[1776821503057,36.62,76211.63,1.2,-0.38803,0.00051,7.93319]
[1776821504651,36.62,76211.63,1.2,-0.38803,0.00051,7.93319]
[1776821505807,36.62,76212.72,1.2,-0.38748,0.00051,7.93007]
[1776821505895,36.62,76212.59,1.2,-0.38755,0.00051,7.93046]
[1776821507110,36.62,76213.06,1.2,-0.38731,0.0005,7.9291]
[1776821508921,36.62,76212.74,1.2,-0.38747,0.00051,7.93003]
[1776821509394,36.62,76212.74,1.2,-0.38747,0.00051,7.93003]
[1776821512741,36.62,76212.57,1.2,-0.38756,0.00051,7.93053]
[1776821512828,36.62,76206.4,1.2,-0.39068,0.00051,7.94808]
[1776821513075,36.62,76206.4,1.2,-0.39068,0.00051,7.94808]
[1776821513150,36.62,76206.4,1.2,-0.39068,0.00051,7.94808]
[1776821513256,36.62,76206.4,1.2,-0.39068,0.00051,7.94808]
[1776821513757,36.62,76200.53,1.2,-0.39365,0.00051,7.96432]
[1776821514901,36.62,76198.17,1.2,-0.39485,0.00051,7.97074]
[1776821518653,36.62,76198.02,1.2,-0.39493,0.00051,7.97114]
[1776821518664,36.62,76198.02,1.2,-0.39493,0.00051,7.97114]
[1776821518720,36.62,76198.02,1.2,-0.39493,0.00051,7.97114]
[1776821518730,36.62,76199.41,1.2,-0.39423,0.00051,7.96739]
[1776821519630,36.62,76206.11,1.2,-0.39083,0.00051,7.94891]
[1776821521250,36.62,76206.23,1.2,-0.39077,0.00051,7.94856]
[1776821521318,36.62,76206.23,1.2,-0.39077,0.00051,7.94856]
[1776821521541,36.62,76206.23,1.2,-0.39077,0.00051,7.94856]
[1776821522445,36.62,76206.23,1.2,-0.39077,0.00051,7.94856]
[1776821522497,36.62,76206.23,1.2,-0.39077,0.00051,7.94856]
[1776821522616,36.62,76206.23,1.2,-0.39077,0.00051,7.94856]
[1776821522721,36.62,76206.23,1.2,-0.39077,0.00051,7.94856]
[1776821522824,36.62,76196.52,1.2,-0.39569,0.00051,7.97517]
[1776821523190,36.62,76196.52,1.2,-0.39569,0.00051,7.97517]
[1776821523554,36.62,76196.52,1.2,-0.39569,0.00051,7.97517]
[1776821524126,36.62,76196.52,1.2,-0.39569,0.00051,7.97517]
[1776821524971,36.62,76196.52,1.2,-0.39569,0.00051,7.97517]
[1776821524866,36.62,76193.47,1.2,-0.39724,0.00051,7.98328]
[1776821527588,36.62,76190.49,1.2,-0.39876,0.00051,7.99108]
[1776821530019,36.62,76189.13,1.2,-0.39945,0.00051,7.99459]
[1776821530132,36.62,76189.13,1.2,-0.39945,0.00051,7.99459]
[1776821530133,36.62,76189.13,1.2,-0.39945,0.00051,7.99459]
[1776821530613,36.62,76196.09,1.2,-0.39591,0.00051,7.97631]
[1776821532702,36.62,76196.09,1.2,-0.39591,0.00051,7.9763]
[1776821532797,36.62,76196.09,1.2,-0.39591,0.00051,7.9763]
[1776821532803,36.62,76195.68,1.2,-0.39612,0.00051,7.97741]
[1776821533121,36.62,76195.68,1.2,-0.39612,0.00051,7.97741]
[1776821533153,36.62,76195.68,1.2,-0.39612,0.00051,7.97741]
[1776821533625,36.62,76195.68,1.2,-0.39612,0.00051,7.97741]
[1776821534632,36.62,76192.64,1.2,-0.39766,0.00051,7.98546]
[1776821537028,36.62,76194.32,1.2,-0.39681,0.00051,7.98103]
[1776821537978,36.62,76194.32,1.2,-0.39681,0.00051,7.98103]
[1776821537653,36.62,76194.32,1.2,-0.39681,0.00051,7.98103]
[1776821538850,36.62,76194.32,1.2,-0.39681,0.00051,7.98103]
[1776821540405,36.62,76196.13,1.2,-0.39589,0.00051,7.97622]
[1776821540674,36.62,76195.2,1.2,-0.39636,0.00051,7.9787]
[1776821544124,36.62,76196.27,1.2,-0.39582,0.00051,7.97586]
[1776821544208,36.62,76196.27,1.2,-0.39582,0.00051,7.97586]
[1776821547917,36.62,76197.98,1.2,-0.39495,0.00051,7.97127]
[1776821547982,36.62,76197.98,1.2,-0.39495,0.00051,7.97127]
[1776821550332,36.62,76198.07,1.2,-0.39491,0.00051,7.97104]
[1776821550360,36.62,76198.07,1.2,-0.39491,0.00051,7.97104]
[1776821550745,36.62,76200.19,1.2,-0.39384,0.00051,7.9653]
[1776821555780,36.63,76199.93,1.2,-0.39385,0.00051,7.95505]
[1776821556787,36.63,76197.02,1.2,-0.39532,0.00051,7.96292]
[1776821561822,36.62,76197.58,1.2,-0.39503,0.00051,7.96139]
[1776821566857,36.62,76195.94,1.2,-0.39586,0.00051,7.96577]
[1776821567112,36.62,76195.94,1.2,-0.39586,0.00051,7.96577]
[1776821567154,36.62,76195.94,1.2,-0.39586,0.00051,7.96577]
[1776821567432,36.62,76195.94,1.2,-0.39586,0.00051,7.96577]
[1776821567477,36.62,76195.94,1.2,-0.39586,0.00051,7.96577]
[1776821567864,36.62,76195.29,1.2,-0.3962,0.00051,7.96751]
[1776821568437,36.62,76195.29,1.2,-0.3962,0.00051,7.96751]
[1776821568871,36.62,76189.33,1.2,-0.39923,0.00051,7.98316]
[1776821569424,36.62,76189.33,1.2,-0.39923,0.00051,7.98316]
[1776821569878,36.62,76187.53,1.2,-0.40015,0.00051,7.98779]
[1776821570885,36.62,76197.41,1.2,-0.39512,0.00051,7.96183]
[1776821571261,36.62,76197.41,1.2,-0.39512,0.00051,7.96183]
[1776821571322,36.62,76197.41,1.2,-0.39512,0.00051,7.96183]
[1776821571536,36.62,76197.41,1.2,-0.39512,0.00051,7.96183]
[1776821575461,36.63,76199.21,1.2,-0.39421,0.00051,7.957]
[1776821575482,36.63,76199.21,1.2,-0.39421,0.00051,7.957]
[1776821579586,36.63,76198.91,1.2,-0.39437,0.00051,7.95785]
[1776821579654,36.63,76198.91,1.2,-0.39437,0.00051,7.95785]
[1776821579657,36.63,76198.91,1.2,-0.39437,0.00051,7.95785]
[1776821580956,36.63,76192.45,1.2,-0.39766,0.00051,7.97512]
[1776821581203,36.63,76192.45,1.2,-0.39766,0.00051,7.97512]
[1776821581962,36.63,76190.65,1.2,-0.39858,0.00051,7.97982]
[1776821582997,36.63,76190.65,1.2,-0.39858,0.00051,7.97982]
[1776821583709,36.63,76189.62,1.2,-0.3991,0.00051,7.9825]
[1776821586360,36.63,76188.79,1.2,-0.39952,0.00051,7.98464]
[1776821587778,36.63,76188.25,1.2,-0.3998,0.00051,7.98603]
[1776821593040,36.63,76190.38,1.2,-0.39871,0.00051,7.98052]
[1776821598075,36.63,76191.69,1.2,-0.39805,0.00051,7.97711]
[1776821603109,36.63,76191.35,1.2,-0.39822,0.00051,7.978]
[1776821608145,36.63,76192.13,1.2,-0.39782,0.00051,7.97595]
[1776821613924,36.63,76192.87,1.2,-0.39732,0.00051,7.96303]
[1776821616932,36.63,76194.9,1.2,-0.39629,0.00051,7.95766]
[1776821618403,36.63,76195.25,1.2,-0.39611,0.00051,7.95674]
[1776821618426,36.63,76195.25,1.2,-0.39611,0.00051,7.95674]
[1776821618501,36.63,76195.25,1.2,-0.39611,0.00051,7.95674]
[1776821618602,36.63,76195.37,1.2,-0.39605,0.00051,7.95642]
[1776821620097,36.63,76203.51,1.2,-0.39191,0.00051,7.93427]
[1776821620234,36.63,76203.51,1.2,-0.39191,0.00051,7.93427]
[1776821621841,36.63,76205.04,1.2,-0.39113,0.00051,7.93001]
[1776821621996,36.63,76205.04,1.2,-0.39113,0.00051,7.93001]
[1776821622052,36.63,76205.35,1.2,-0.39097,0.00051,7.92912]
[1776821623250,36.63,76211.43,1.2,-0.38789,0.00051,7.91186]
[1776821625977,36.63,76214.1,1.2,-0.38653,0.00051,7.90414]
[1776821631306,36.63,76214.99,1.2,-0.38609,0.00051,7.90158]
[1776821633321,36.63,76212.85,1.2,-0.38717,0.00051,7.90782]
[1776821634857,36.63,76212.85,1.2,-0.38717,0.00051,7.90782]
[1776821634933,36.63,76213.46,1.2,-0.38687,0.00051,7.90606]
[1776821635186,36.63,76213.46,1.2,-0.38687,0.00051,7.90606]
[1776821640369,36.63,76212.62,1.2,-0.3873,0.00051,7.90852]
[1776821644843,36.63,76210.84,1.2,-0.3882,0.00051,7.91366]
[1776821644871,36.63,76210.84,1.2,-0.3882,0.00051,7.91366]
[1776821644944,36.64,76214.07,1.2,-0.38657,0.00051,7.90434]
[1776821646402,36.64,76214.12,1.2,-0.38654,0.00051,7.90419]
[1776821646431,36.64,76214.12,1.2,-0.38654,0.00051,7.90419]
[1776821646725,36.64,76214.12,1.2,-0.38654,0.00051,7.90421]
[1776821652454,36.64,76213.71,1.2,-0.38676,0.00051,7.90544]
[1776821653403,36.64,76213.71,1.2,-0.38676,0.00051,7.90544]
[1776821653457,36.64,76213.71,1.2,-0.38676,0.00051,7.90544]
[1776821653476,36.64,76213.71,1.2,-0.38676,0.00051,7.90544]
[1776821653752,36.64,76213.71,1.2,-0.38676,0.00051,7.90544]
[1776821653794,36.64,76213.71,1.2,-0.38676,0.00051,7.90544]
[1776821653852,36.64,76214.05,1.2,-0.38659,0.00051,7.90447]
[1776821654658,36.64,76214.05,1.2,-0.38659,0.00051,7.90447]
[1776821655653,36.64,76214.92,1.2,-0.38615,0.00051,7.90192]
[1776821655709,36.64,76214.92,1.2,-0.38615,0.00051,7.90192]
[1776821657489,36.64,76209.83,1.2,-0.38872,0.00051,7.91659]
[1776821659828,36.64,76210.41,1.2,-0.38842,0.00051,7.91492]
[1776821659839,36.64,76210.41,1.2,-0.38842,0.00051,7.91492]
[1776821660810,36.63,76209.58,1.2,-0.38884,0.00051,7.91726]
[1776821661691,36.63,76210.63,1.2,-0.3883,0.00051,7.91424]
[1776821663095,36.63,76210.91,1.2,-0.38816,0.00051,7.91343]
[1776821664789,36.63,76211.19,1.2,-0.38802,0.00051,7.91261]
[1776821670133,36.63,76211.34,1.2,-0.38792,0.00051,7.91208]
[1776821674830,36.62,76209.27,1.2,-0.38883,0.00051,7.90691]
[1776821674895,36.62,76209.27,1.2,-0.38883,0.00051,7.90691]
[1776821675029,36.62,76209.27,1.2,-0.38883,0.00051,7.90691]
[1776821675065,36.62,76209.27,1.2,-0.38883,0.00051,7.90691]
[1776821675101,36.62,76209.83,1.2,-0.38854,0.00051,7.90528]
[1776821675758,36.62,76209.83,1.2,-0.38854,0.00051,7.90528]
[1776821675962,36.62,76191.96,1.2,-0.39764,0.00051,7.95433]
[1776821676274,36.62,76191.96,1.2,-0.39764,0.00051,7.95433]
[1776821676302,36.62,76191.96,1.2,-0.39764,0.00051,7.95433]
[1776821677102,36.62,76193.53,1.2,-0.39684,0.00051,7.95018]
[1776821677326,36.62,76193.53,1.2,-0.39684,0.00051,7.95018]
[1776821677408,36.62,76193.53,1.2,-0.39684,0.00051,7.95018]
[1776821678143,36.62,76193.53,1.2,-0.39684,0.00051,7.95018]
[1776821677723,36.62,76193.8,1.2,-0.3967,0.00051,7.94947]
[1776821678351,36.62,76193.8,1.2,-0.3967,0.00051,7.94947]
[1776821678396,36.62,76193.8,1.2,-0.3967,0.00051,7.94947]
[1776821679059,36.62,76193.84,1.2,-0.39668,0.00051,7.94934]
[1776821684679,36.62,76193.64,1.2,-0.39677,0.00051,7.94984]
[1776821689714,36.62,76192.1,1.2,-0.39756,0.00051,7.95391]
[1776821691733,36.62,76186.73,1.2,-0.40031,0.00051,7.96786]
[1776821692737,36.62,76182.81,1.2,-0.40231,0.00051,7.9778]
[1776821693944,36.62,76182.81,1.2,-0.40231,0.00051,7.9778]
[1776821694045,36.62,76183.29,1.2,-0.40207,0.00051,7.97659]
[1776821694817,36.62,76183.29,1.2,-0.40207,0.00051,7.97659]
[1776821695092,36.62,76183.29,1.2,-0.40207,0.00051,7.97658]
[1776821696880,36.62,76183.29,1.2,-0.40207,0.00051,7.97658]
[1776821696949,36.62,76183.29,1.2,-0.40207,0.00051,7.97658]
[1776821696981,36.62,76182.65,1.2,-0.40239,0.00051,7.97816]
[1776821697924,36.62,76182.65,1.2,-0.40239,0.00051,7.97816]
[1776821697944,36.62,76182.65,1.2,-0.40239,0.00051,7.97816]
[1776821698025,36.62,76182.67,1.2,-0.40238,0.00051,7.97811]
[1776821699471,36.62,76182.67,1.2,-0.40238,0.00051,7.9781]
[1776821699523,36.62,76182.67,1.2,-0.40238,0.00051,7.9781]
[1776821699788,36.62,76181.22,1.2,-0.40312,0.00051,7.98172]
[1776821701809,36.61,76175.59,1.2,-0.406,0.00051,7.9955]
[1776821702810,36.61,76173.38,1.2,-0.40714,0.00051,8.0008]
[1776821704149,36.61,76173.38,1.2,-0.40714,0.00051,8.0008]
[1776821704253,36.61,76173.74,1.2,-0.40695,0.00051,7.99993]
[1776821704485,36.61,76173.74,1.2,-0.40695,0.00051,7.99993]
[1776821705362,36.61,76175.08,1.2,-0.40626,0.00051,7.9967]
[1776821705832,36.61,76184.72,1.2,-0.40132,0.00051,7.97289]
[1776821706838,36.61,76175.14,1.2,-0.40623,0.00051,7.99656]
[1776821710136,36.61,76175.47,1.2,-0.40606,0.00051,7.99576]
[1776821710140,36.61,76175.47,1.2,-0.40606,0.00051,7.99576]
[1776821710827,36.61,76175.86,1.2,-0.40586,0.00051,7.99482]
[1776821711435,36.61,76176.15,1.2,-0.40571,0.00051,7.99412]
[1776821715487,36.61,76176.17,1.2,-0.4057,0.00051,7.99407]
[1776821719928,36.61,76179.47,1.2,-0.404,0.00051,7.98597]
[1776821724722,36.61,76180.85,1.2,-0.40329,0.00051,7.98252]
[1776821724786,36.61,76180.85,1.2,-0.40329,0.00051,7.98252]
[1776821724881,36.61,76180.85,1.2,-0.40329,0.00051,7.98252]
[1776821724964,36.61,76181.0,1.2,-0.40321,0.00051,7.98214]
[1776821725678,36.61,76181.0,1.2,-0.40321,0.00051,7.98214]
[1776821725971,36.61,76187.04,1.2,-0.40011,0.00051,7.96687]
[1776821729073,36.61,76185.74,1.2,-0.40078,0.00051,7.97019]
[1776821729204,36.6,76186.84,1.2,-0.40021,0.00051,7.96738]
[1776821729963,36.6,76186.84,1.2,-0.40021,0.00051,7.96738]
[1776821730064,36.6,76186.78,1.2,-0.40024,0.00051,7.96753]
[1776821731609,36.6,76186.78,1.2,-0.40012,0.00051,7.95653]
[1776821732187,36.6,76186.78,1.2,-0.40012,0.00051,7.95653]
[1776821732014,36.6,76187.12,1.2,-0.39994,0.00051,7.95565]
[1776821733019,36.6,76187.12,1.2,-0.39994,0.00051,7.95565]
[1776821733923,36.6,76186.96,1.2,-0.40002,0.00051,7.95606]
[1776821734029,36.6,76186.96,1.2,-0.40002,0.00051,7.95606]
[1776821734868,36.6,76186.96,1.2,-0.40002,0.00051,7.95606]
[1776821735800,36.6,76187.18,1.2,-0.39991,0.00051,7.95549]
[1776821738056,36.6,76190.47,1.2,-0.39822,0.00051,7.94694]
[1776821738374,36.6,76190.47,1.2,-0.39822,0.00051,7.94694]
[1776821739066,36.6,76193.28,1.2,-0.39678,0.00051,7.93953]
[1776821742084,36.6,76195.58,1.2,-0.3956,0.00051,7.93336]
[1776821745724,36.6,76196.37,1.2,-0.39519,0.00051,7.9312]
[1776821745804,36.6,76196.37,1.2,-0.39519,0.00051,7.9312]
[1776821746167,36.6,76203.0,1.2,-0.3918,0.00051,7.91304]
[1776821746311,36.6,76203.0,1.2,-0.3918,0.00051,7.91304]
[1776821747238,36.59,76203.0,1.2,-0.3918,0.00051,7.91303]
[1776821748172,36.59,76206.88,1.2,-0.38982,0.00051,7.90214]
[1776821750140,36.59,76212.01,1.2,-0.38721,0.00051,7.88745]
[1776821755175,36.59,76213.34,1.2,-0.38654,0.00051,7.88361]
[1776821761217,36.6,76213.07,1.2,-0.38669,0.00051,7.88444]
[1776821764881,36.6,76213.34,1.2,-0.38655,0.00051,7.88367]
[1776821765109,36.6,76213.34,1.2,-0.38655,0.00051,7.88367]
[1776821765129,36.6,76213.34,1.2,-0.38655,0.00051,7.88367]
[1776821765245,36.6,76213.63,1.2,-0.38641,0.00051,7.88283]
[1776821766253,36.6,76217.96,1.2,-0.38421,0.00051,7.87007]
[1776821768265,36.6,76220.04,1.2,-0.38315,0.00051,7.86383]
[1776821770386,36.59,76222.1,1.2,-0.3821,0.00051,7.85761]
[1776821774004,36.59,76220.67,1.2,-0.38282,0.00051,7.86189]
[1776821774033,36.59,76217.81,1.2,-0.38426,0.00051,7.8704]
[1776821776343,36.59,76217.81,1.2,-0.38426,0.00051,7.87038]
[1776821776519,36.59,76217.81,1.2,-0.38426,0.00051,7.87038]
[1776821776540,36.59,76217.81,1.2,-0.38426,0.00051,7.87038]
[1776821776611,36.59,76217.81,1.2,-0.38426,0.00051,7.87038]
[1776821776620,36.59,76217.53,1.2,-0.3844,0.00051,7.8712]
[1776821777632,36.59,76206.16,1.2,-0.39018,0.00051,7.9041]
[1776821778398,36.59,76206.16,1.2,-0.39018,0.00051,7.9041]
[1776821780284,36.59,76204.15,1.2,-0.3912,0.00051,7.90973]
[1776821780711,36.59,76204.15,1.2,-0.3912,0.00051,7.90973]
[1776821786498,36.59,76203.72,1.2,-0.39141,0.00051,7.91091]
[1776821789024,36.59,76204.78,1.2,-0.39087,0.00051,7.90794]
[1776821789127,36.59,76204.89,1.2,-0.39081,0.00051,7.90762]
[1776821789928,36.59,76204.89,1.2,-0.39081,0.00051,7.90762]
[1776821790027,36.59,76205.17,1.2,-0.39067,0.00051,7.90684]
[1776821795233,36.59,76205.63,1.2,-0.3903,0.00051,7.89447]
[1776821797186,36.59,76206.09,1.2,-0.39007,0.00051,7.89317]
[1776821797287,36.59,76206.29,1.2,-0.38997,0.00051,7.8926]
[1776821798011,36.59,76206.29,1.2,-0.38997,0.00051,7.8926]
[1776821798067,36.59,76206.29,1.2,-0.38997,0.00051,7.8926]
[1776821798169,36.59,76206.29,1.2,-0.38997,0.00051,7.8926]
[1776821802325,36.58,76206.32,1.2,-0.38995,0.00051,7.8925]
[1776821803013,36.58,76206.32,1.2,-0.38995,0.00051,7.8925]
[1776821803235,36.58,76210.63,1.2,-0.38775,0.00051,7.88019]
[1776821804070,36.58,76210.63,1.2,-0.38775,0.00051,7.88019]
[1776821804091,36.58,76219.21,1.2,-0.38339,0.00051,7.85498]
[1776821804734,36.58,76219.21,1.2,-0.38339,0.00051,7.85498]
[1776821804918,36.58,76219.21,1.2,-0.38339,0.00051,7.85498]
[1776821805144,36.58,76219.21,1.2,-0.38339,0.00051,7.85498]
[1776821805245,36.58,76222.29,1.2,-0.38183,0.00051,7.8457]
[1776821806832,36.58,76222.29,1.2,-0.38183,0.00051,7.8457]
[1776821808557,36.58,76222.31,1.2,-0.38182,0.00051,7.84565]
[1776821809044,36.58,76222.31,1.2,-0.38182,0.00051,7.84565]
[1776821809145,36.59,76223.17,1.2,-0.38139,0.00051,7.84306]
[1776821811043,36.58,76226.16,1.2,-0.37987,0.00051,7.83389]
[1776821811904,36.58,76226.16,1.2,-0.37987,0.00051,7.83389]
[1776821814152,36.58,76225.74,1.2,-0.38008,0.00051,7.83518]
[1776821817269,36.58,76226.81,1.2,-0.37954,0.00051,7.83189]
[1776821817319,36.58,76225.94,1.2,-0.37998,0.00051,7.83457]
[1776821822345,36.58,76225.77,1.2,-0.38007,0.00051,7.83509]
[1776821828210,36.58,76224.14,1.2,-0.3809,0.00051,7.84009]
[1776821831130,36.58,76223.26,1.2,-0.38134,0.00051,7.84277]
[1776821831705,36.58,76222.66,1.2,-0.38164,0.00051,7.8446]
[1776821832301,36.58,76222.66,1.2,-0.38164,0.00051,7.8446]
[1776821832348,36.58,76230.63,1.2,-0.37761,0.0005,7.82]
[1776821832373,36.58,76230.63,1.2,-0.37761,0.0005,7.82]
[1776821832401,36.58,76230.63,1.2,-0.37761,0.0005,7.82]
[1776821832492,36.58,76230.63,1.2,-0.37761,0.0005,7.82]
[1776821832551,36.58,76230.63,1.2,-0.37761,0.0005,7.82]
[1776821833158,36.58,76230.63,1.2,-0.37761,0.0005,7.82]
[1776821833294,36.58,76238.32,1.2,-0.37373,0.0005,7.79549]
[1776821833957,36.58,76238.32,1.2,-0.37373,0.0005,7.79549]
[1776821834291,36.58,76239.31,1.2,-0.37324,0.0005,7.79228]
[1776821836419,36.58,76240.86,1.2,-0.37245,0.0005,7.78722]
[1776821836450,36.58,76240.86,1.2,-0.37245,0.0005,7.78722]
[1776821836487,36.58,76240.86,1.2,-0.37245,0.0005,7.78722]
[1776821837230,36.58,76248.87,1.2,-0.36844,0.0005,7.76068]
[1776821837370,36.58,76248.87,1.2,-0.36844,0.0005,7.76068]
[1776821837409,36.58,76248.87,1.2,-0.36844,0.0005,7.76068]
[1776821837561,36.58,76248.87,1.2,-0.36844,0.0005,7.76068]
[1776821837628,36.58,76248.87,1.2,-0.36844,0.0005,7.76068]
[1776821837761,36.58,76248.87,1.2,-0.36844,0.0005,7.76068]
[1776821839152,36.58,76248.87,1.2,-0.36844,0.0005,7.76068]
[1776821839176,36.58,76242.72,1.2,-0.37152,0.0005,7.78112]
[1776821839712,36.58,76242.72,1.2,-0.37152,0.0005,7.78112]
[1776821839813,36.58,76245.56,1.2,-0.37009,0.0005,7.77174]
[1776821840582,36.58,76245.56,1.2,-0.37009,0.0005,7.77174]
[1776821841193,36.58,76245.56,1.2,-0.37009,0.0005,7.77174]
[1776821841295,36.58,76244.99,1.2,-0.37038,0.0005,7.77364]
[1776821843228,36.58,76244.66,1.2,-0.37055,0.0005,7.77474]
[1776821843329,36.58,76246.83,1.2,-0.36946,0.0005,7.76753]
[1776821845099,36.58,76246.18,1.2,-0.36979,0.0005,7.76971]
[1776821845178,36.58,76246.18,1.2,-0.36979,0.0005,7.76972]
[1776821847573,36.58,76246.67,1.2,-0.36954,0.0005,7.76806]
[1776821847577,36.58,76246.67,1.2,-0.36954,0.0005,7.76806]
[1776821847618,36.58,76246.67,1.2,-0.36954,0.0005,7.76806]
[1776821848204,36.58,76246.67,1.2,-0.36954,0.0005,7.76806]
[1776821848242,36.58,76246.67,1.2,-0.36954,0.0005,7.76806]
[1776821848280,36.58,76253.26,1.2,-0.36624,0.0005,7.74581]
[1776821848818,36.58,76253.26,1.2,-0.36624,0.0005,7.74581]
[1776821848850,36.58,76253.26,1.2,-0.36624,0.0005,7.74581]
[1776821849237,36.58,76253.26,1.2,-0.36624,0.0005,7.74581]
[1776821851323,36.58,76254.58,1.2,-0.36558,0.0005,7.74131]
[1776821851859,36.58,76255.42,1.2,-0.36499,0.0005,7.72711]
[1776821855913,36.58,76257.13,1.2,-0.36413,0.0005,7.72115]
[1776821858287,36.58,76257.84,1.2,-0.36377,0.0005,7.71866]
[1776821858303,36.58,76261.85,1.2,-0.36177,0.0005,7.70461]
[1776821859410,36.58,76261.59,1.2,-0.3619,0.0005,7.70555]
[1776821859424,36.58,76261.59,1.2,-0.3619,0.0005,7.70555]
[1776821859429,36.58,76261.59,1.2,-0.3619,0.0005,7.70555]
[1776821860211,36.58,76261.27,1.2,-0.36206,0.0005,7.70668]
[1776821862044,36.58,76261.27,1.2,-0.36206,0.0005,7.70668]
[1776821862092,36.58,76261.27,1.2,-0.36206,0.0005,7.70668]
[1776821862247,36.58,76261.27,1.2,-0.36206,0.0005,7.70668]
[1776821862348,36.58,76264.09,1.2,-0.36066,0.0005,7.69673]
[1776821863402,36.58,76264.09,1.2,-0.36066,0.0005,7.69673]
[1776821863406,36.58,76264.09,1.2,-0.36066,0.0005,7.69673]
[1776821863943,36.58,76264.89,1.2,-0.36026,0.0005,7.6939]
[1776821865089,36.58,76264.89,1.2,-0.36026,0.0005,7.6939]
[1776821865190,36.58,76268.75,1.2,-0.35835,0.0005,7.6801]
[1776821865494,36.58,76268.75,1.2,-0.35835,0.0005,7.6801]
[1776821865921,36.58,76268.75,1.2,-0.35835,0.0005,7.6801]
[1776821866241,36.58,76269.27,1.2,-0.35809,0.0005,7.67824]
[1776821867092,36.58,76279.5,1.2,-0.35302,0.00049,7.64067]
[1776821869360,36.58,76279.5,1.2,-0.35303,0.00049,7.64069]
[1776821869547,36.58,76279.04,1.2,-0.35326,0.00049,7.64242]
[1776821869992,36.58,76278.6,1.2,-0.35348,0.00049,7.64407]
[1776821874319,36.58,76272.3,1.2,-0.3566,0.0005,7.66735]
[1776821875076,36.59,76269.34,1.2,-0.35807,0.0005,7.67811]
[1776821875621,36.59,76269.34,1.2,-0.35807,0.0005,7.67811]
[1776821876030,36.59,76269.34,1.2,-0.35808,0.0005,7.67813]
[1776821878314,36.59,76267.68,1.2,-0.3589,0.0005,7.68412]
[1776821878365,36.59,76265.63,1.2,-0.35992,0.0005,7.69148]
[1776821879056,36.59,76265.63,1.2,-0.35992,0.0005,7.69148]
[1776821879379,36.59,76256.46,1.2,-0.3645,0.0005,7.72369]
[1776821881033,36.59,76256.46,1.2,-0.3645,0.0005,7.72372]
[1776821881104,36.59,76252.13,1.2,-0.36667,0.0005,7.7386]
[1776821881478,36.59,76252.13,1.2,-0.36667,0.0005,7.7386]
[1776821881748,36.59,76252.13,1.2,-0.36667,0.0005,7.7386]
[1776821882270,36.59,76252.13,1.2,-0.36667,0.0005,7.7386]
[1776821882371,36.59,76252.51,1.2,-0.36648,0.0005,7.73733]
[1776821884286,36.59,76251.43,1.2,-0.36703,0.0005,7.74103]
[1776821887209,36.6,76251.56,1.2,-0.36697,0.0005,7.74066]
[1776821893149,36.6,76249.09,1.2,-0.36823,0.0005,7.74916]
[1776821898183,36.61,76250.69,1.2,-0.36744,0.0005,7.74386]
[1776821903219,36.61,76250.06,1.2,-0.36778,0.0005,7.7461]
[1776821908253,36.62,76249.77,1.2,-0.36794,0.0005,7.74718]
[1776821913288,36.62,76249.16,1.2,-0.3681,0.0005,7.73808]
[1776821914106,36.62,76249.16,1.2,-0.3681,0.0005,7.73808]
[1776821914116,36.62,76249.16,1.2,-0.3681,0.0005,7.73808]
[1776821914296,36.62,76249.16,1.2,-0.3681,0.0005,7.7381]
[1776821916310,36.62,76251.33,1.2,-0.36702,0.0005,7.73082]
[1776821916736,36.62,76251.33,1.2,-0.36702,0.0005,7.73082]
[1776821917371,36.62,76251.33,1.2,-0.36702,0.0005,7.73082]
[1776821920331,36.63,76251.06,1.2,-0.36717,0.0005,7.73183]
[1776821920338,36.63,76251.06,1.2,-0.36717,0.0005,7.73185]
[1776821922447,36.63,76252.05,1.2,-0.36668,0.0005,7.72855]
[1776821923359,36.63,76252.55,1.2,-0.36644,0.0005,7.72688]
[1776821925335,36.63,76253.08,1.2,-0.36618,0.0005,7.7251]
[1776821925414,36.63,76253.45,1.2,-0.36599,0.0005,7.72386]
[1776821925631,36.63,76253.45,1.2,-0.36599,0.0005,7.72386]
[1776821925713,36.63,76253.45,1.2,-0.36599,0.0005,7.72386]
[1776821926380,36.64,76253.23,1.2,-0.36611,0.0005,7.72464]
[1776821926667,36.64,76253.23,1.2,-0.36611,0.0005,7.72464]
[1776821927388,36.64,76244.59,1.2,-0.37044,0.0005,7.75371]
[1776821930301,36.64,76244.53,1.2,-0.37049,0.0005,7.75399]
[1776821930408,36.64,76245.07,1.2,-0.37022,0.0005,7.75223]
[1776821932299,36.64,76245.61,1.2,-0.36995,0.0005,7.75047]
[1776821932334,36.64,76245.61,1.2,-0.36995,0.0005,7.75047]
[1776821932422,36.64,76246.46,1.2,-0.36953,0.0005,7.74767]
[1776821934436,36.65,76248.77,1.2,-0.36838,0.0005,7.74001]
[1776821939471,36.65,76251.4,1.2,-0.36709,0.0005,7.73131]
[1776821944507,36.66,76250.22,1.2,-0.3677,0.0005,7.73546]
[1776821946521,36.66,76247.58,1.2,-0.36903,0.0005,7.74436]
[1776821952102,36.67,76251.75,1.2,-0.36696,0.0005,7.73044]
[1776821958445,36.67,76252.46,1.2,-0.36662,0.0005,7.72812]
[1776821962377,36.67,76254.14,1.2,-0.36579,0.0005,7.72249]
[1776821962478,36.68,76254.16,1.2,-0.36579,0.0005,7.72247]
[1776821964058,36.68,76254.16,1.2,-0.36579,0.0005,7.72247]
[1776821964332,36.68,76253.23,1.2,-0.36626,0.0005,7.72569]
[1776821965012,36.68,76253.23,1.2,-0.36626,0.0005,7.72569]
[1776821965114,36.68,76253.42,1.2,-0.36617,0.0005,7.72506]
[1776821969952,36.68,76253.73,1.2,-0.36602,0.0005,7.72408]
[1776821970053,36.68,76257.12,1.2,-0.36434,0.0005,7.71249]
[1776821972243,36.69,76258.2,1.2,-0.36364,0.0005,7.69749]
[1776821976077,36.69,76258.68,1.2,-0.36341,0.0005,7.69592]
[1776821976178,36.69,76259.14,1.2,-0.36319,0.0005,7.69436]
[1776821978039,36.69,76262.0,1.2,-0.36177,0.0005,7.6844]
[1776821980247,36.69,76262.03,1.2,-0.36176,0.0005,7.68433]
[1776821980270,36.69,76262.03,1.2,-0.36176,0.0005,7.68433]
[1776821980349,36.7,76267.75,1.2,-0.35892,0.0005,7.66414]
[1776821980927,36.7,76267.75,1.2,-0.35892,0.0005,7.66414]
[1776821980963,36.7,76267.75,1.2,-0.35892,0.0005,7.66414]
[1776821980997,36.7,76267.75,1.2,-0.35892,0.0005,7.66414]
[1776821981005,36.7,76267.75,1.2,-0.35892,0.0005,7.66414]
[1776821982670,36.7,76267.36,1.2,-0.35913,0.0005,7.66565]
[1776821982790,36.7,76267.36,1.2,-0.35913,0.0005,7.66565]
[1776821983216,36.7,76267.36,1.2,-0.35913,0.0005,7.66565]
[1776821983275,36.7,76267.36,1.2,-0.35913,0.0005,7.66565]
[1776821983314,36.7,76271.01,1.2,-0.35733,0.0005,7.65259]
[1776821983732,36.7,76271.01,1.2,-0.35733,0.0005,7.65259]
[1776821983957,36.7,76276.5,1.2,-0.35461,0.00049,7.63256]
[1776821986085,36.71,76276.5,1.2,-0.35462,0.00049,7.63259]
[1776821988774,36.71,76275.76,1.2,-0.355,0.00049,7.63542]
[1776821989057,36.71,76275.76,1.2,-0.355,0.00049,7.63542]
[1776821989144,36.71,76277.3,1.2,-0.35424,0.00049,7.62982]
[1776821991051,36.71,76277.39,1.2,-0.3542,0.00049,7.62949]
[1776821991084,36.71,76277.39,1.2,-0.3542,0.00049,7.62949]
[1776821991118,36.71,76276.89,1.2,-0.35445,0.00049,7.63137]
[1776821996691,36.72,76277.18,1.2,-0.35434,0.00049,7.63052]
[1776822002267,36.73,76275.89,1.2,-0.355,0.00049,7.63548]
[1776822002311,36.73,76275.89,1.2,-0.355,0.00049,7.63548]
[1776822002331,36.73,76276.65,1.2,-0.35464,0.00049,7.63278]
[1776822003243,36.73,76276.65,1.2,-0.35464,0.00049,7.63278]
[1776822003290,36.73,76268.09,1.2,-0.35888,0.0005,7.66387]
[1776822007076,36.74,76266.05,1.2,-0.3599,0.0005,7.67121]
[1776822007263,36.74,76266.05,1.2,-0.3599,0.0005,7.67121]
[1776822008627,36.74,76265.94,1.2,-0.35997,0.0005,7.67171]
[1776822008646,36.74,76265.94,1.2,-0.35997,0.0005,7.67171]
[1776822008654,36.74,76265.94,1.2,-0.35997,0.0005,7.67171]
[1776822008964,36.74,76265.94,1.2,-0.35997,0.0005,7.67171]
[1776822009970,36.74,76271.08,1.2,-0.35743,0.0005,7.65335]
[1776822010978,36.74,76274.46,1.2,-0.35576,0.00049,7.64111]
[1776822013999,36.75,76271.53,1.2,-0.35723,0.0005,7.65186]
[1776822017371,36.75,76271.6,1.2,-0.3572,0.0005,7.65167]
[1776822017472,36.75,76271.22,1.2,-0.3574,0.0005,7.65311]
[1776822023064,36.76,76270.96,1.2,-0.35755,0.0005,7.6542]
[1776822025493,36.76,76271.3,1.2,-0.35738,0.0005,7.65301]
[1776822025511,36.76,76268.26,1.2,-0.3589,0.0005,7.66399]
[1776822027507,36.76,76268.26,1.2,-0.3589,0.0005,7.66399]
[1776822028101,36.76,76269.0,1.2,-0.35854,0.0005,7.66139]
[1776822031531,36.77,76270.53,1.2,-0.35762,0.0005,7.64463]
[1776822032258,36.77,76270.53,1.2,-0.35762,0.0005,7.64463]
[1776822032334,36.77,76270.53,1.2,-0.35762,0.0005,7.64463]
[1776822032360,36.77,76270.51,1.2,-0.35763,0.0005,7.64474]
[1776822033589,36.77,76270.51,1.2,-0.35763,0.0005,7.64474]
[1776822034089,36.77,76270.51,1.2,-0.35763,0.0005,7.64474]
[1776822034105,36.77,76270.51,1.2,-0.35763,0.0005,7.64474]
[1776822034177,36.77,76270.51,1.2,-0.35763,0.0005,7.64474]
[1776822034278,36.77,76270.42,1.2,-0.35769,0.0005,7.64512]
[1776822036160,36.77,76272.87,1.2,-0.35648,0.0005,7.6363]
[1776822041199,36.78,76271.64,1.2,-0.35712,0.0005,7.64097]
[1776822046229,36.79,76271.06,1.2,-0.35743,0.0005,7.64324]
[1776822047390,36.79,76271.06,1.2,-0.35743,0.0005,7.64324]
[1776822047451,36.79,76271.06,1.2,-0.35743,0.0005,7.64324]
[1776822047491,36.79,76270.21,1.2,-0.35785,0.0005,7.64633]
[1776822049202,36.79,76270.21,1.2,-0.35786,0.0005,7.64637]
[1776822049279,36.79,76270.21,1.2,-0.35786,0.0005,7.64637]
[1776822049303,36.79,76270.29,1.2,-0.35782,0.0005,7.64612]
[1776822050193,36.79,76270.29,1.2,-0.35782,0.0005,7.64612]
[1776822053363,36.79,76269.53,1.2,-0.35821,0.0005,7.64895]
[1776822053382,36.8,76269.61,1.2,-0.35818,0.0005,7.6487]
[1776822055880,36.8,76269.53,1.2,-0.35823,0.0005,7.64907]
[1776822056298,36.8,76269.78,1.2,-0.35811,0.0005,7.64822]
[1776822061334,36.81,76269.68,1.2,-0.35819,0.0005,7.64878]
[1776822066369,36.82,76269.84,1.2,-0.35814,0.0005,7.64841]
[1776822068893,36.82,76269.71,1.2,-0.35821,0.0005,7.64896]
[1776822074424,36.83,76269.67,1.2,-0.35826,0.0005,7.64932]
[1776822075029,36.83,76269.67,1.2,-0.35826,0.0005,7.64932]
[1776822075455,36.83,76262.18,1.2,-0.36198,0.0005,7.67587]
[1776822076122,36.83,76262.18,1.2,-0.36198,0.0005,7.67587]
[1776822076126,36.83,76262.18,1.2,-0.36198,0.0005,7.67587]
[1776822076132,36.83,76262.18,1.2,-0.36198,0.0005,7.67587]
[1776822078859,36.83,76261.94,1.2,-0.36212,0.0005,7.67685]
[1776822078961,36.83,76261.94,1.2,-0.36212,0.0005,7.67685]
[1776822079460,36.84,76261.31,1.2,-0.36244,0.0005,7.67909]
[1776822080181,36.84,76261.31,1.2,-0.36244,0.0005,7.67909]
[1776822080346,36.84,76261.31,1.2,-0.36244,0.0005,7.67909]
[1776822080469,36.84,76256.33,1.2,-0.36493,0.0005,7.69633]
[1776822080668,36.84,76256.33,1.2,-0.36493,0.0005,7.69633]
[1776822081478,36.84,76254.92,1.2,-0.36563,0.0005,7.70118]
[1776822082247,36.84,76254.92,1.2,-0.36563,0.0005,7.70118]
[1776822082481,36.84,76254.92,1.2,-0.36564,0.0005,7.70121]
[1776822083141,36.84,76254.92,1.2,-0.36564,0.0005,7.70121]
[1776822083593,36.84,76255.12,1.2,-0.36554,0.0005,7.70057]
[1776822083625,36.84,76255.12,1.2,-0.36554,0.0005,7.70057]
[1776822084495,36.84,76255.12,1.2,-0.36555,0.0005,7.70061]
[1776822084989,36.84,76255.12,1.2,-0.36555,0.0005,7.70061]
[1776822085173,36.84,76255.12,1.2,-0.36555,0.0005,7.70061]
[1776822085423,36.84,76255.12,1.2,-0.36555,0.0005,7.70061]
[1776822085511,36.84,76255.12,1.2,-0.36555,0.0005,7.70061]
[1776822085502,36.85,76250.59,1.2,-0.36781,0.0005,7.71595]
[1776822086387,36.85,76250.59,1.2,-0.36781,0.0005,7.71595]
[1776822087516,36.85,76242.35,1.2,-0.37194,0.0005,7.74319]
[1776822088288,36.85,76242.35,1.2,-0.37194,0.0005,7.74319]
[1776822088523,36.85,76244.33,1.2,-0.37095,0.0005,7.73675]
[1776822089477,36.85,76244.33,1.2,-0.37095,0.0005,7.73675]
[1776822089758,36.85,76244.12,1.2,-0.37106,0.0005,7.73745]
[1776822091543,36.85,76245.49,1.2,-0.37022,0.0005,7.7217]
[1776822092693,36.85,76243.65,1.2,-0.37115,0.0005,7.72775]
[1776822094373,36.85,76243.65,1.2,-0.37115,0.0005,7.72777]
[1776822094388,36.85,76243.65,1.2,-0.37115,0.0005,7.72777]
[1776822094566,36.85,76242.32,1.2,-0.37182,0.0005,7.73213]
[1776822098292,36.86,76241.53,1.2,-0.37222,0.0005,7.73475]
[1776822098405,36.86,76241.53,1.2,-0.37222,0.0005,7.73475]
[1776822098596,36.86,76240.24,1.2,-0.37287,0.0005,7.73894]
[1776822100590,36.86,76239.7,1.2,-0.37315,0.0005,7.7407]
[1776822100707,36.86,76239.27,1.2,-0.37336,0.0005,7.7421]
[1776822105560,36.86,76238.19,1.2,-0.37392,0.0005,7.74563]
[1776822105594,36.86,76237.49,1.2,-0.37427,0.0005,7.74788]
[1776822106872,36.86,76236.36,1.2,-0.37484,0.0005,7.75148]
[1776822106893,36.86,76236.36,1.2,-0.37484,0.0005,7.75148]
[1776822106951,36.86,76236.36,1.2,-0.37484,0.0005,7.75148]
[1776822107004,36.86,76236.36,1.2,-0.37484,0.0005,7.75148]
[1776822107039,36.86,76236.36,1.2,-0.37484,0.0005,7.75148]
[1776822107098,36.86,76236.36,1.2,-0.37484,0.0005,7.75148]
[1776822107316,36.86,76234.77,1.2,-0.37564,0.0005,7.75654]
[1776822108624,36.86,76234.77,1.2,-0.37564,0.0005,7.75654]
[1776822108635,36.86,76229.78,1.2,-0.37816,0.0005,7.7722]
[1776822109671,36.87,76223.53,1.2,-0.38133,0.00051,7.79134]
[1776822111901,36.87,76223.68,1.2,-0.38125,0.00051,7.79092]
[1776822112066,36.87,76223.68,1.2,-0.38125,0.00051,7.79092]
[1776822112114,36.87,76226.66,1.2,-0.37975,0.00051,7.78188]
[1776822113228,36.87,76231.62,1.2,-0.37725,0.0005,7.76659]
[1776822118735,36.88,76231.58,1.2,-0.37729,0.0005,7.76682]
[1776822120241,36.88,76231.58,1.2,-0.37729,0.0005,7.76682]
[1776822120311,36.88,76231.58,1.2,-0.37729,0.0005,7.76682]
[1776822120326,36.88,76231.58,1.2,-0.37729,0.0005,7.76682]
[1776822120387,36.88,76231.58,1.2,-0.37729,0.0005,7.76682]
[1776822120624,36.88,76227.4,1.2,-0.37941,0.0005,7.7798]
[1776822122282,36.88,76227.4,1.2,-0.37941,0.0005,7.7798]
[1776822122383,36.88,76219.02,1.2,-0.38366,0.00051,7.80513]
[1776822124232,36.88,76218.07,1.2,-0.38414,0.00051,7.80796]
[1776822124241,36.88,76218.07,1.2,-0.38414,0.00051,7.80796]
[1776822124253,36.88,76218.07,1.2,-0.38414,0.00051,7.80796]
[1776822124334,36.88,76217.87,1.2,-0.38425,0.00051,7.80857]
[1776822125088,36.88,76217.87,1.2,-0.38425,0.00051,7.80857]
[1776822125127,36.88,76220.53,1.2,-0.3829,0.00051,7.80069]
[1776822125675,36.88,76220.53,1.2,-0.3829,0.00051,7.80069]
[1776822125731,36.88,76220.53,1.2,-0.3829,0.00051,7.80069]
[1776822125741,36.88,76220.53,1.2,-0.3829,0.00051,7.80069]
[1776822125819,36.88,76220.53,1.2,-0.3829,0.00051,7.80069]
[1776822125887,36.89,76221.11,1.2,-0.38261,0.00051,7.79898]
[1776822126717,36.89,76221.11,1.2,-0.38261,0.00051,7.79898]
[1776822126797,36.89,76220.28,1.2,-0.38303,0.00051,7.80147]
[1776822130818,36.89,76217.53,1.2,-0.38444,0.00051,7.80971]
[1776822135854,36.9,76217.44,1.2,-0.38451,0.00051,7.81008]
[1776822137460,36.9,76217.44,1.2,-0.38451,0.00051,7.81008]
[1776822137561,36.9,76216.58,1.2,-0.38495,0.00051,7.81265]
[1776822143329,36.91,76216.26,1.2,-0.38513,0.00051,7.81367]
[1776822149438,36.91,76217.42,1.2,-0.38456,0.00051,7.81039]
[1776822155404,36.92,76216.69,1.2,-0.3848,0.00051,7.80144]
[1776822159567,36.92,76218.56,1.2,-0.38386,0.00051,7.79599]
[1776822159658,36.92,76218.56,1.2,-0.38386,0.00051,7.79599]
[1776822159672,36.92,76218.47,1.2,-0.38391,0.00051,7.79626]
[1776822160568,36.92,76218.47,1.2,-0.38391,0.00051,7.79626]
[1776822160627,36.92,76239.15,1.2,-0.37347,0.0005,7.73252]
[1776822162641,36.92,76241.48,1.2,-0.37231,0.0005,7.72506]
[1776822162756,36.92,76241.48,1.2,-0.37231,0.0005,7.72506]
[1776822163398,36.92,76241.48,1.2,-0.37231,0.0005,7.72506]
[1776822163413,36.92,76243.69,1.2,-0.3712,0.0005,7.71789]
[1776822168111,36.93,76245.34,1.2,-0.37038,0.0005,7.71255]
[1776822168515,36.93,76245.34,1.2,-0.37038,0.0005,7.71255]
[1776822168523,36.93,76245.34,1.2,-0.37038,0.0005,7.71255]
[1776822168616,36.93,76247.17,1.2,-0.36946,0.0005,7.70652]
[1776822171675,36.93,76247.42,1.2,-0.36934,0.0005,7.70569]
[1776822171734,36.93,76248.67,1.2,-0.36871,0.0005,7.70154]
[1776822172109,36.93,76248.67,1.2,-0.36871,0.0005,7.70154]
[1776822173446,36.93,76248.67,1.2,-0.36871,0.0005,7.70154]
[1776822176717,36.93,76250.65,1.2,-0.36773,0.0005,7.69497]
[1776822177384,36.93,76250.65,1.2,-0.36773,0.0005,7.69497]
[1776822178256,36.93,76251.52,1.2,-0.3673,0.0005,7.69207]
[1776822178260,36.93,76251.17,1.2,-0.36747,0.0005,7.69325]
[1776822181081,36.93,76250.91,1.2,-0.3676,0.0005,7.69412]
[1776822181110,36.93,76250.91,1.2,-0.3676,0.0005,7.69412]
[1776822181134,36.93,76250.91,1.2,-0.3676,0.0005,7.69412]
[1776822181574,36.93,76250.91,1.2,-0.3676,0.0005,7.69412]
[1776822181624,36.93,76261.72,1.2,-0.36221,0.0005,7.65721]
[1776822183591,36.93,76261.72,1.2,-0.36221,0.0005,7.65721]
[1776822183692,36.93,76268.72,1.2,-0.35875,0.0005,7.63263]
[1776822188540,36.93,76269.61,1.2,-0.35832,0.0005,7.62958]
[1776822188547,36.93,76269.61,1.2,-0.35832,0.0005,7.62958]
[1776822188616,36.94,76269.62,1.2,-0.35833,0.0005,7.62962]
[1776822189080,36.94,76269.62,1.2,-0.35833,0.0005,7.62962]
[1776822190239,36.94,76274.39,1.2,-0.35597,0.00049,7.61247]
[1776822191414,36.94,76274.39,1.2,-0.35597,0.00049,7.61247]
[1776822191439,36.94,76274.39,1.2,-0.35597,0.00049,7.61247]
[1776822191449,36.94,76274.39,1.2,-0.35597,0.00049,7.61247]
[1776822191453,36.94,76274.39,1.2,-0.35597,0.00049,7.61247]
[1776822191482,36.94,76274.44,1.2,-0.35595,0.00049,7.61233]
[1776822197287,36.94,76273.17,1.2,-0.35659,0.00049,7.61702]
[1776822201099,36.95,76273.17,1.2,-0.35661,0.00049,7.61711]
[1776822201377,36.95,76269.78,1.2,-0.35828,0.00049,7.6293]
[1776822207356,36.95,76270.62,1.2,-0.35789,0.00049,7.62644]
[1776822209823,36.95,76271.16,1.2,-0.35763,0.00049,7.62456]
[1776822210889,36.96,76270.6,1.2,-0.35791,0.00049,7.62658]
[1776822210916,36.96,76270.6,1.2,-0.35791,0.00049,7.62658]
[1776822211386,36.96,76270.64,1.2,-0.35772,0.0005,7.61504]
[1776822212455,36.96,76270.64,1.2,-0.35772,0.0005,7.61504]
[1776822212517,36.96,76270.64,1.2,-0.35772,0.0005,7.61504]
[1776822212619,36.96,76270.44,1.2,-0.35782,0.0005,7.61578]
[1776822217427,36.96,76267.22,1.2,-0.35943,0.0005,7.62737]
[1776822218223,36.96,76267.22,1.2,-0.35943,0.0005,7.62737]
[1776822218288,36.96,76267.22,1.2,-0.35943,0.0005,7.62737]
[1776822218434,36.96,76262.0,1.2,-0.36202,0.0005,7.6457]
[1776822219030,36.96,76262.0,1.2,-0.36202,0.0005,7.6457]
[1776822220016,36.96,76262.13,1.2,-0.36196,0.0005,7.64525]
[1776822220296,36.96,76262.13,1.2,-0.36196,0.0005,7.64525]
[1776822220327,36.96,76262.13,1.2,-0.36196,0.0005,7.64525]
[1776822220448,36.96,76262.08,1.2,-0.36198,0.0005,7.64543]
[1776822222048,36.96,76260.31,1.2,-0.36287,0.0005,7.65161]
[1776822222567,36.96,76255.13,1.2,-0.36545,0.0005,7.6694]
[1776822227601,36.97,76255.53,1.2,-0.36526,0.0005,7.6681]
[1776822228083,36.97,76255.29,1.2,-0.36539,0.0005,7.66894]
[1776822228141,36.97,76255.29,1.2,-0.36539,0.0005,7.66894]
[1776822228495,36.97,76255.29,1.2,-0.36539,0.0005,7.66894]
[1776822228596,36.97,76253.67,1.2,-0.3662,0.0005,7.67444]
[1776822230520,36.97,76251.04,1.2,-0.36751,0.0005,7.6833]
[1776822232008,36.97,76251.37,1.2,-0.36735,0.0005,7.6822]
[1776822235553,36.97,76246.96,1.2,-0.36956,0.0005,7.6969]
[1776822236560,36.97,76243.53,1.2,-0.37128,0.0005,7.70817]
[1776822238255,36.97,76243.05,1.2,-0.37152,0.0005,7.70975]
[1776822238574,36.97,76244.42,1.2,-0.37084,0.0005,7.70531]
[1776822243755,36.98,76245.05,1.2,-0.37054,0.0005,7.70333]
[1776822244324,36.98,76245.22,1.2,-0.37045,0.0005,7.70279]
[1776822244617,36.98,76246.08,1.2,-0.37003,0.0005,7.69998]
[1776822245623,36.98,76250.97,1.2,-0.36758,0.0005,7.68379]
[1776822250658,36.98,76251.73,1.2,-0.36721,0.0005,7.68129]
[1776822252448,36.98,76251.95,1.2,-0.3671,0.0005,7.68057]
[1776822252672,36.98,76251.75,1.2,-0.3672,0.0005,7.68125]
[1776822257707,36.98,76252.35,1.2,-0.36691,0.0005,7.67927]
[1776822261189,36.99,76252.29,1.2,-0.36694,0.0005,7.67949]
[1776822262549,36.99,76253.14,1.2,-0.36652,0.0005,7.67664]
[1776822262742,36.99,76257.65,1.2,-0.36427,0.0005,7.66134]
[1776822262831,36.99,76257.65,1.2,-0.36427,0.0005,7.66134]
[1776822262862,36.99,76257.65,1.2,-0.36427,0.0005,7.66134]
[1776822263748,36.99,76258.11,1.2,-0.36405,0.0005,7.65978]
[1776822264395,36.99,76258.11,1.2,-0.36405,0.0005,7.65978]
[1776822264521,36.99,76258.11,1.2,-0.36405,0.0005,7.65978]
[1776822264757,36.99,76258.37,1.2,-0.36392,0.0005,7.65889]
[1776822269792,36.99,76258.47,1.2,-0.36388,0.0005,7.6586]
[1776822270624,36.99,76258.47,1.2,-0.36388,0.0005,7.6586]
[1776822270866,36.99,76258.44,1.2,-0.36389,0.0005,7.65873]
[1776822273779,36.99,76259.34,1.2,-0.36328,0.0005,7.64423]
[1776822280646,36.99,76260.76,1.2,-0.36257,0.0005,7.63934]
[1776822282980,36.99,76260.91,1.2,-0.3625,0.0005,7.63884]
[1776822286985,36.99,76259.61,1.2,-0.36315,0.0005,7.64336]
[1776822287016,36.99,76259.61,1.2,-0.36315,0.0005,7.64336]
[1776822293816,36.99,76259.39,1.2,-0.36326,0.0005,7.64412]
[1776822294992,36.99,76259.81,1.2,-0.36305,0.0005,7.64267]
[1776822295085,36.99,76259.88,1.2,-0.36302,0.0005,7.64242]
[1776822300777,36.99,76259.88,1.2,-0.36301,0.0005,7.64242]
[1776822305128,37.0,76259.34,1.2,-0.3633,0.0005,7.64441]
[1776822305200,37.0,76259.34,1.2,-0.3633,0.0005,7.64441]
[1776822305499,37.0,76259.34,1.2,-0.3633,0.0005,7.64441]
[1776822305614,37.0,76259.34,1.2,-0.3633,0.0005,7.64441]
[1776822305776,37.0,76259.34,1.2,-0.3633,0.0005,7.64441]
[1776822305809,37.0,76259.14,1.2,-0.3634,0.0005,7.6451]
[1776822305993,37.0,76259.14,1.2,-0.3634,0.0005,7.6451]
[1776822306148,37.0,76276.83,1.2,-0.35463,0.00049,7.58233]
[1776822307706,37.0,76276.83,1.2,-0.35463,0.00049,7.58233]
[1776822307712,37.0,76280.31,1.2,-0.35291,0.00049,7.56954]
[1776822307889,37.0,76280.31,1.2,-0.35291,0.00049,7.56954]
[1776822308759,37.0,76280.31,1.2,-0.35291,0.00049,7.56954]
[1776822308847,37.0,76276.77,1.2,-0.35466,0.00049,7.58257]
[1776822309448,37.0,76271.27,1.2,-0.35738,0.0005,7.60247]
[1776822310389,37.0,76271.27,1.2,-0.35738,0.0005,7.60247]
[1776822310397,37.0,76271.27,1.2,-0.35738,0.0005,7.60247]
[1776822310442,37.0,76271.27,1.2,-0.35738,0.0005,7.60247]
[1776822310543,37.0,76268.87,1.2,-0.35858,0.0005,7.61111]
[1776822311213,37.0,76268.87,1.2,-0.35858,0.0005,7.61111]
[1776822311826,37.0,76268.04,1.2,-0.35899,0.0005,7.61407]
[1776822313252,37.0,76268.04,1.2,-0.35899,0.0005,7.61407]
[1776822313353,37.0,76265.18,1.2,-0.36041,0.0005,7.62419]
[1776822318378,37.01,76265.57,1.2,-0.36023,0.0005,7.62291]
[1776822323144,37.01,76265.36,1.2,-0.36034,0.0005,7.62371]
[1776822323256,37.01,76265.36,1.2,-0.36034,0.0005,7.62371]
[1776822323424,37.01,76265.36,1.2,-0.36034,0.0005,7.62371]
[1776822323739,37.01,76265.36,1.2,-0.36034,0.0005,7.62371]
[1776822324740,37.01,76268.4,1.2,-0.35884,0.0005,7.61301]
[1776822326146,37.01,76268.4,1.2,-0.35884,0.0005,7.61301]
[1776822327420,37.01,76268.84,1.2,-0.35863,0.0005,7.61147]
[1776822327521,37.01,76269.51,1.2,-0.3583,0.0005,7.60914]
[1776822328740,37.01,76269.51,1.2,-0.3583,0.0005,7.60914]
[1776822328792,37.01,76269.51,1.2,-0.3583,0.0005,7.60914]
[1776822328959,37.01,76269.58,1.2,-0.35827,0.0005,7.60892]
[1776822329053,37.01,76269.58,1.2,-0.35827,0.0005,7.60892]
[1776822329078,37.01,76269.58,1.2,-0.35827,0.0005,7.60892]
[1776822329794,37.01,76269.58,1.2,-0.35827,0.0005,7.60892]
[1776822329869,37.01,76283.62,1.2,-0.35134,0.00049,7.55774]
[1776822330466,37.01,76288.56,1.2,-0.34892,0.00049,7.5392]
[1776822331460,37.01,76288.56,1.2,-0.34892,0.00049,7.5392]
[1776822331561,37.02,76285.89,1.2,-0.35005,0.00049,7.53777]
[1776822336793,37.02,76286.12,1.2,-0.34994,0.00049,7.53698]
[1776822337183,37.02,76285.42,1.2,-0.35029,0.00049,7.53964]
[1776822337278,37.02,76285.42,1.2,-0.35029,0.00049,7.53964]
[1776822337396,37.02,76285.42,1.2,-0.35029,0.00049,7.53964]
[1776822337876,37.02,76284.61,1.2,-0.3507,0.00049,7.54273]
[1776822338796,37.02,76292.51,1.2,-0.34682,0.00049,7.51287]
[1776822339614,37.02,76292.51,1.2,-0.34682,0.00049,7.51287]
[1776822339697,37.02,76292.12,1.2,-0.34702,0.00049,7.51442]
[1776822341471,37.02,76292.12,1.2,-0.34702,0.00049,7.51442]
[1776822341621,37.02,76292.12,1.2,-0.34702,0.00049,7.51442]
[1776822341656,37.03,76285.87,1.2,-0.3501,0.00049,7.53821]
[1776822343302,37.03,76283.24,1.2,-0.3514,0.00049,7.54808]
[1776822345976,37.03,76281.9,1.2,-0.35207,0.00049,7.55311]
[1776822346332,37.03,76281.9,1.2,-0.35207,0.00049,7.55311]
[1776822346345,37.03,76281.9,1.2,-0.35207,0.00049,7.55311]
[1776822346348,37.03,76281.9,1.2,-0.35207,0.00049,7.55311]
[1776822346850,37.03,76281.9,1.2,-0.35207,0.00049,7.55311]
[1776822346633,37.03,76273.4,1.2,-0.35627,0.00049,7.58428]
[1776822347806,37.04,76267.81,1.2,-0.35905,0.0005,7.60432]
[1776822350042,37.04,76265.97,1.2,-0.35997,0.0005,7.61085]
[1776822350074,37.04,76265.97,1.2,-0.35997,0.0005,7.61085]
[1776822351988,37.04,76268.43,1.2,-0.35875,0.0005,7.60221]
[1776822354019,37.04,76268.46,1.2,-0.35875,0.0005,7.60221]
[1776822354274,37.04,76268.46,1.2,-0.35875,0.0005,7.60221]
[1776822359757,37.05,76269.08,1.2,-0.35846,0.0005,7.60012]
[1776822361357,37.05,76268.87,1.2,-0.35857,0.0005,7.60093]
[1776822361458,37.05,76273.55,1.2,-0.35626,0.00049,7.58421]
[1776822366464,37.06,76271.87,1.2,-0.35713,0.00049,7.5905]
[1776822367471,37.06,76275.44,1.2,-0.35537,0.00049,7.57766]
[1776822369159,37.06,76274.97,1.2,-0.35561,0.00049,7.57942]
[1776822369298,37.06,76274.97,1.2,-0.35561,0.00049,7.57942]
[1776822369667,37.07,76261.8,1.2,-0.36214,0.0005,7.62616]
[1776822370773,37.07,76257.08,1.2,-0.3645,0.0005,7.64247]
[1776822375994,37.07,76256.36,1.2,-0.36487,0.0005,7.64497]
[1776822379590,37.07,76261.09,1.2,-0.36252,0.0005,7.6288]
[1776822384592,37.08,76260.1,1.2,-0.36302,0.0005,7.6323]
[1776822389627,37.08,76260.78,1.2,-0.36269,0.0005,7.63002]
[1776822394192,37.08,76260.99,1.2,-0.36243,0.0005,7.61793]
[1776822394663,37.08,76260.99,1.2,-0.36243,0.0005,7.61794]
[1776822399846,37.09,76261.63,1.2,-0.36212,0.0005,7.6158]
[1776822402965,37.09,76262.8,1.2,-0.36155,0.0005,7.61182]
[1776822403724,37.09,76259.91,1.2,-0.36299,0.0005,7.62184]
[1776822404310,37.09,76259.91,1.2,-0.36299,0.0005,7.62184]
[1776822404733,37.09,76259.61,1.2,-0.36314,0.0005,7.62289]
[1776822406340,37.09,76259.38,1.2,-0.36326,0.0005,7.62369]
[1776822406438,37.09,76260.01,1.2,-0.36294,0.0005,7.62152]
[1776822410779,37.09,76263.01,1.2,-0.36146,0.0005,7.6112]
[1776822411040,37.09,76263.01,1.2,-0.36146,0.0005,7.6112]
[1776822411255,37.09,76263.01,1.2,-0.36146,0.0005,7.6112]
[1776822412117,37.09,76264.0,1.2,-0.36097,0.0005,7.60776]
[1776822412419,37.09,76264.0,1.2,-0.36097,0.0005,7.60776]
[1776822412799,37.09,76265.75,1.2,-0.3601,0.0005,7.60165]
[1776822414633,37.1,76265.68,1.2,-0.36014,0.0005,7.60192]
[1776822419838,37.1,76266.38,1.2,-0.35981,0.0005,7.59959]
[1776822424838,37.1,76265.69,1.2,-0.36017,0.0005,7.6021]
[1776822424939,37.1,76258.27,1.2,-0.36386,0.0005,7.62785]
[1776822426605,37.1,76258.27,1.2,-0.36386,0.0005,7.62786]
[1776822426635,37.1,76258.27,1.2,-0.36386,0.0005,7.62786]
[1776822426888,37.1,76253.21,1.2,-0.36638,0.0005,7.64502]
[1776822429755,37.1,76253.01,1.2,-0.36648,0.0005,7.64569]
[1776822429771,37.1,76253.01,1.2,-0.36648,0.0005,7.64569]
[1776822429902,37.1,76253.01,1.2,-0.36648,0.0005,7.64569]
[1776822429942,37.1,76253.01,1.2,-0.36648,0.0005,7.64569]
[1776822429957,37.1,76246.89,1.2,-0.36954,0.0005,7.66602]
[1776822430214,37.1,76246.89,1.2,-0.36954,0.0005,7.66602]
[1776822430562,37.1,76246.89,1.2,-0.36954,0.0005,7.66602]
[1776822430754,37.1,76246.89,1.2,-0.36954,0.0005,7.66602]
[1776822430919,37.11,76246.89,1.2,-0.36955,0.0005,7.66605]
[1776822431927,37.11,76235.4,1.2,-0.37531,0.0005,7.70302]
[1776822432750,37.11,76235.4,1.2,-0.37531,0.0005,7.70302]
[1776822435674,37.1,76233.52,1.2,-0.37626,0.0005,7.70891]
[1776822435814,37.1,76233.52,1.2,-0.37626,0.0005,7.70891]
[1776822435856,37.1,76233.52,1.2,-0.37626,0.0005,7.70891]
[1776822435958,37.1,76228.59,1.2,-0.37875,0.0005,7.72416]
[1776822436819,37.1,76228.59,1.2,-0.37875,0.0005,7.72416]
[1776822436960,37.1,76228.35,1.2,-0.37887,0.0005,7.72489]
[1776822437967,37.11,76224.34,1.2,-0.3809,0.00051,7.73708]
[1776822438760,37.11,76224.34,1.2,-0.3809,0.00051,7.73708]
[1776822438974,37.11,76222.22,1.2,-0.38197,0.00051,7.74346]
[1776822440926,37.11,76224.18,1.2,-0.38098,0.00051,7.7376]
[1776822441027,37.11,76223.71,1.2,-0.38122,0.00051,7.73903]
[1776822442800,37.11,76223.71,1.2,-0.38122,0.00051,7.73903]
[1776822442941,37.11,76223.71,1.2,-0.38122,0.00051,7.73903]
[1776822442828,37.11,76223.43,1.2,-0.38137,0.00051,7.73991]
[1776822443713,37.11,76216.52,1.2,-0.38487,0.00051,7.76035]
[1776822444920,37.11,76213.25,1.2,-0.38653,0.00051,7.76981]
[1776822445349,37.11,76213.25,1.2,-0.38653,0.00051,7.76981]
[1776822446225,37.11,76213.11,1.2,-0.3866,0.00051,7.77021]
[1776822446832,37.11,76213.11,1.2,-0.3866,0.00051,7.77021]
[1776822446840,37.11,76213.11,1.2,-0.3866,0.00051,7.77021]
[1776822446934,37.11,76212.55,1.2,-0.38689,0.00051,7.77182]
[1776822448713,37.11,76208.6,1.2,-0.3889,0.00051,7.78302]
[1776822453074,37.11,76209.96,1.2,-0.38806,0.00051,7.76792]
[1776822454907,37.11,76213.27,1.2,-0.38638,0.00051,7.75848]
[1776822459117,37.11,76209.61,1.2,-0.38824,0.00051,7.76894]
[1776822460853,37.11,76209.61,1.2,-0.38824,0.00051,7.76894]
[1776822460955,37.11,76211.04,1.2,-0.38752,0.00051,7.76488]
[1776822461163,37.11,76211.04,1.2,-0.38752,0.00051,7.76488]
[1776822461524,37.11,76211.04,1.2,-0.38752,0.00051,7.76488]
[1776822461614,37.11,76217.36,1.2,-0.3843,0.00051,7.74663]
[1776822462069,37.11,76217.36,1.2,-0.3843,0.00051,7.74663]
[1776822462141,37.11,76218.29,1.2,-0.38383,0.00051,7.7439]
[1776822465066,37.11,76218.49,1.2,-0.38373,0.00051,7.74334]
[1776822465735,37.12,76218.24,1.2,-0.38387,0.00051,7.74412]
[1776822470224,37.12,76217.49,1.2,-0.38426,0.00051,7.74639]
[1776822470391,37.12,76217.25,1.2,-0.38438,0.00051,7.74711]
[1776822475805,37.13,76217.44,1.2,-0.38431,0.00051,7.74666]
[1776822480575,37.13,76215.73,1.2,-0.38518,0.00051,7.75169]
[1776822480693,37.13,76215.73,1.2,-0.38518,0.00051,7.75169]
[1776822481827,37.13,76224.67,1.2,-0.38066,0.00051,7.72527]
[1776822482918,37.13,76224.67,1.2,-0.38066,0.00051,7.72527]
[1776822483016,37.13,76224.67,1.2,-0.38066,0.00051,7.72527]
[1776822483294,37.13,76225.34,1.2,-0.38032,0.00051,7.72328]
[1776822483368,37.13,76224.14,1.2,-0.38093,0.00051,7.7269]
[1776822484290,37.13,76224.14,1.2,-0.38093,0.00051,7.7269]
[1776822484397,37.13,76224.0,1.2,-0.38101,0.00051,7.72735]
[1776822486173,37.14,76223.63,1.2,-0.3812,0.00051,7.72852]
[1776822487003,37.14,76223.63,1.2,-0.3812,0.00051,7.72852]
[1776822486622,37.14,76227.05,1.2,-0.37947,0.00051,7.71819]
[1776822487423,37.14,76227.05,1.2,-0.37947,0.00051,7.71819]
[1776822492143,37.15,76228.68,1.2,-0.37868,0.0005,7.71341]
[1776822492227,37.15,76228.68,1.2,-0.37868,0.0005,7.71341]
[1776822493360,37.15,76230.64,1.2,-0.37769,0.0005,7.7074]
[1776822493407,37.15,76230.64,1.2,-0.37769,0.0005,7.7074]
[1776822493509,37.15,76231.54,1.2,-0.37724,0.0005,7.70461]
[1776822499357,37.15,76231.84,1.2,-0.3771,0.0005,7.70373]
[1776822503498,37.16,76233.88,1.2,-0.37608,0.0005,7.69745]
[1776822504903,37.16,76239.17,1.2,-0.37344,0.0005,7.68091]
[1776822509581,37.17,76244.69,1.2,-0.37071,0.0005,7.66338]
[1776822514503,37.18,76246.57,1.2,-0.36962,0.0005,7.64592]
[1776822517770,37.18,76250.06,1.2,-0.36789,0.0005,7.63451]
[1776822520545,37.19,76252.63,1.2,-0.36661,0.0005,7.626]
[1776822521695,37.19,76252.63,1.2,-0.36661,0.0005,7.626]
[1776822521797,37.19,76253.17,1.2,-0.36635,0.0005,7.62426]
[1776822522643,37.19,76253.17,1.2,-0.36635,0.0005,7.62426]
[1776822522943,37.19,76253.17,1.2,-0.36635,0.0005,7.62426]
[1776822523044,37.19,76252.14,1.2,-0.36687,0.0005,7.62775]
[1776822525584,37.19,76248.23,1.2,-0.36884,0.0005,7.6408]
[1776822530621,37.2,76249.34,1.2,-0.3683,0.0005,7.63726]
[1776822532074,37.2,76249.34,1.2,-0.3683,0.0005,7.63726]
[1776822531860,37.2,76252.67,1.2,-0.36664,0.0005,7.62624]
[1776822532133,37.2,76252.67,1.2,-0.36664,0.0005,7.62624]
[1776822532629,37.2,76252.67,1.2,-0.36664,0.0005,7.62624]
[1776822533635,37.21,76259.09,1.2,-0.36348,0.0005,7.60476]
[1776822534643,37.21,76261.18,1.2,-0.36244,0.0005,7.59762]
[1776822539682,37.22,76261.15,1.2,-0.3625,0.0005,7.59799]
[1776822540527,37.22,76261.15,1.2,-0.3625,0.0005,7.59799]
[1776822540577,37.22,76261.15,1.2,-0.3625,0.0005,7.59799]
[1776822541082,37.22,76261.15,1.2,-0.3625,0.0005,7.59799]
[1776822541275,37.23,76262.72,1.2,-0.36172,0.0005,7.59261]
[1776822541695,37.23,76262.91,1.2,-0.36163,0.0005,7.59196]
[1776822542703,37.23,76270.42,1.2,-0.35792,0.00049,7.56571]
[1776822545738,37.23,76272.04,1.2,-0.35713,0.00049,7.56005]
[1776822545756,37.23,76272.04,1.2,-0.35713,0.00049,7.56005]
[1776822545773,37.23,76272.04,1.2,-0.35713,0.00049,7.56005]
[1776822545842,37.23,76272.04,1.2,-0.35713,0.00049,7.56005]
[1776822545925,37.23,76272.04,1.2,-0.35713,0.00049,7.56005]
[1776822545950,37.23,76272.04,1.2,-0.35713,0.00049,7.56005]
[1776822546045,37.24,76272.23,1.2,-0.35704,0.00049,7.55942]
[1776822547962,37.24,76272.23,1.2,-0.35705,0.00049,7.55945]
[1776822548045,37.24,76285.32,1.2,-0.3506,0.00049,7.51178]
[1776822548789,37.24,76285.32,1.2,-0.3506,0.00049,7.51178]
[1776822549092,37.24,76285.32,1.2,-0.3506,0.00049,7.51178]
[1776822550770,37.25,76287.68,1.2,-0.34948,0.00049,7.50319]
[1776822551507,37.25,76287.68,1.2,-0.34948,0.00049,7.50319]
[1776822551513,37.25,76287.68,1.2,-0.34948,0.00049,7.50319]
[1776822551680,37.25,76287.68,1.2,-0.34948,0.00049,7.50319]
[1776822552123,37.25,76286.36,1.2,-0.35012,0.00049,7.50812]
[1776822553073,37.25,76289.88,1.2,-0.34841,0.00049,7.495]
[1776822554848,37.25,76284.03,1.2,-0.35128,0.00049,7.51691]
[1776822555268,37.25,76284.03,1.2,-0.35128,0.00049,7.51691]
[1776822555797,37.25,76284.03,1.2,-0.35129,0.00049,7.51694]
[1776822556999,37.25,76284.03,1.2,-0.35129,0.00049,7.51694]
[1776822557100,37.25,76282.19,1.2,-0.35219,0.00049,7.52375]
[1776822559601,37.25,76281.98,1.2,-0.3523,0.00049,7.52457]
[1776822559825,37.26,76283.05,1.2,-0.35178,0.00049,7.52065]
[1776822561942,37.26,76278.85,1.2,-0.35385,0.00049,7.5361]
[1776822567464,37.26,76277.37,1.2,-0.3546,0.00049,7.54159]
[1776822567489,37.26,76277.37,1.2,-0.3546,0.00049,7.54159]
[1776822568888,37.26,76284.19,1.2,-0.35125,0.00049,7.51665]
[1776822571341,37.27,76284.86,1.2,-0.35093,0.00049,7.51423]
[1776822571405,37.27,76284.86,1.2,-0.35093,0.00049,7.51423]
[1776822571909,37.27,76286.01,1.2,-0.35018,0.00049,7.4984]
[1776822572381,37.27,76286.01,1.2,-0.35018,0.00049,7.4984]
[1776822572915,37.27,76285.98,1.2,-0.3502,0.00049,7.49853]
[1776822577952,37.27,76284.48,1.2,-0.35096,0.00049,7.5043]
[1776822582986,37.28,76284.57,1.2,-0.35094,0.00049,7.50417]
[1776822589027,37.29,76285.66,1.2,-0.35044,0.00049,7.50038]
[1776822594063,37.29,76287.33,1.2,-0.34963,0.00049,7.49427]
[1776822595448,37.29,76287.15,1.2,-0.34972,0.00049,7.49497]
[1776822596400,37.3,76287.08,1.2,-0.34977,0.00049,7.49528]
[1776822596409,37.3,76287.08,1.2,-0.34977,0.00049,7.49528]
[1776822596515,37.3,76287.08,1.2,-0.34977,0.00049,7.49528]
[1776822596688,37.3,76287.08,1.2,-0.34977,0.00049,7.49528]
[1776822597095,37.3,76279.3,1.2,-0.35359,0.00049,7.52402]
[1776822598093,37.3,76277.08,1.2,-0.35469,0.00049,7.53211]
[1776822599100,37.3,76279.7,1.2,-0.3534,0.00049,7.52262]
[1776822601804,37.3,76279.85,1.2,-0.35334,0.00049,7.52214]
[1776822601818,37.3,76279.85,1.2,-0.35334,0.00049,7.52214]
[1776822602121,37.3,76279.29,1.2,-0.35362,0.00049,7.52422]
[1776822603142,37.3,76288.14,1.2,-0.34928,0.00049,7.49157]
[1776822604083,37.3,76288.14,1.2,-0.34928,0.00049,7.49157]
[1776822604135,37.31,76288.14,1.2,-0.34929,0.00049,7.49163]
[1776822606149,37.31,76290.64,1.2,-0.34807,0.00049,7.48234]
[1776822611186,37.32,76288.87,1.2,-0.34897,0.00049,7.48924]
[1776822615835,37.32,76288.57,1.2,-0.34913,0.00049,7.49045]
[1776822616798,37.32,76294.13,1.2,-0.34642,0.00049,7.46952]
[1776822619737,37.33,76295.14,1.2,-0.34594,0.00049,7.46577]
[1776822619798,37.33,76295.14,1.2,-0.34594,0.00049,7.46577]
[1776822620644,37.33,76304.73,1.2,-0.34127,0.00049,7.42868]
[1776822622391,37.33,76304.73,1.2,-0.34128,0.00049,7.4287]
[1776822622402,37.33,76304.73,1.2,-0.34128,0.00049,7.4287]
[1776822622719,37.33,76304.73,1.2,-0.34128,0.00049,7.4287]
[1776822623115,37.33,76303.87,1.2,-0.3417,0.00049,7.43215]
[1776822624275,37.33,76299.03,1.2,-0.34406,0.00049,7.45101]
[1776822626869,37.34,76304.26,1.2,-0.34153,0.00049,7.43076]
[1776822632331,37.34,76304.88,1.2,-0.34104,0.00049,7.41672]
[1776822633694,37.34,76304.88,1.2,-0.34104,0.00049,7.41672]
[1776822633982,37.34,76304.88,1.2,-0.34104,0.00049,7.41672]
[1776822633989,37.34,76308.61,1.2,-0.33924,0.00048,7.40205]
[1776822635047,37.34,76308.61,1.2,-0.33924,0.00048,7.40205]
[1776822635101,37.34,76312.01,1.2,-0.33759,0.00048,7.38853]
[1776822635659,37.34,76312.01,1.2,-0.33759,0.00048,7.38853]
[1776822635660,37.34,76312.49,1.2,-0.33736,0.00048,7.3866]
[1776822640076,37.34,76314.53,1.2,-0.33639,0.00048,7.37855]
[1776822640133,37.34,76314.53,1.2,-0.33639,0.00048,7.37855]
[1776822640177,37.35,76317.94,1.2,-0.33475,0.00048,7.36483]
[1776822645087,37.35,76318.17,1.2,-0.33466,0.00048,7.36402]
[1776822645150,37.35,76318.17,1.2,-0.33466,0.00048,7.36402]
[1776822645106,37.35,76318.34,1.2,-0.33459,0.00048,7.36341]
[1776822650457,37.36,76319.21,1.2,-0.33419,0.00048,7.36007]
[1776822651465,37.36,76313.4,1.2,-0.337,0.00048,7.38362]
[1776822653328,37.36,76312.42,1.2,-0.33747,0.00048,7.38757]
[1776822653378,37.36,76312.42,1.2,-0.33747,0.00048,7.38757]
[1776822654050,37.36,76312.42,1.2,-0.33747,0.00048,7.38757]
[1776822654084,37.36,76312.42,1.2,-0.33747,0.00048,7.38757]
[1776822654151,37.36,76301.96,1.2,-0.34256,0.00049,7.42892]
[1776822655516,37.36,76298.29,1.2,-0.34434,0.00049,7.44314]
[1776822660528,37.36,76296.49,1.2,-0.34522,0.00049,7.45005]
[1776822661535,37.36,76300.98,1.2,-0.34303,0.00049,7.43272]
[1776822662541,37.36,76303.38,1.2,-0.34186,0.00049,7.42337]
[1776822664055,37.36,76303.38,1.2,-0.34186,0.00049,7.42337]
[1776822664156,37.36,76295.35,1.2,-0.34578,0.00049,7.45442]
[1776822664451,37.36,76295.35,1.2,-0.34578,0.00049,7.45442]
[1776822665082,37.36,76295.35,1.2,-0.34578,0.00049,7.45442]
[1776822665184,37.36,76292.78,1.2,-0.34703,0.00049,7.46419]
[1776822665353,37.36,76292.78,1.2,-0.34703,0.00049,7.46419]
[1776822665409,37.36,76292.78,1.2,-0.34703,0.00049,7.46419]
[1776822667540,37.36,76291.35,1.2,-0.34773,0.00049,7.46957]
[1776822667770,37.36,76292.53,1.2,-0.34715,0.00049,7.46511]
[1776822673033,37.36,76290.63,1.2,-0.34808,0.00049,7.47224]
[1776822678601,37.36,76291.12,1.2,-0.34783,0.00049,7.47031]
[1776822683775,37.36,76289.84,1.2,-0.34844,0.00049,7.47506]
[1776822688802,37.35,76290.03,1.2,-0.34834,0.00049,7.47428]
[1776822691527,37.35,76287.91,1.2,-0.34919,0.00049,7.47057]
[1776822693763,37.35,76287.51,1.2,-0.34938,0.00049,7.47205]
[1776822693888,37.35,76287.51,1.2,-0.34938,0.00049,7.47205]
[1776822693916,37.35,76287.51,1.2,-0.34938,0.00049,7.47205]
[1776822694183,37.35,76287.23,1.2,-0.34952,0.00049,7.47308]
[1776822695140,37.35,76276.29,1.2,-0.35491,0.00049,7.51331]
[1776822695311,37.35,76276.29,1.2,-0.35491,0.00049,7.51331]
[1776822695902,37.35,76276.29,1.2,-0.35491,0.00049,7.51331]
[1776822695918,37.35,76276.29,1.2,-0.35491,0.00049,7.51331]
[1776822695984,37.35,76276.29,1.2,-0.35491,0.00049,7.51331]
[1776822696173,37.35,76276.29,1.2,-0.35491,0.00049,7.51331]
[1776822695996,37.35,76265.68,1.2,-0.36017,0.0005,7.55098]
[1776822700005,37.35,76264.62,1.2,-0.36069,0.0005,7.55466]
[1776822700081,37.35,76265.56,1.2,-0.36022,0.0005,7.55138]
[1776822701421,37.35,76265.56,1.2,-0.36022,0.0005,7.55138]
[1776822701816,37.35,76265.26,1.2,-0.36037,0.0005,7.55242]
[1776822705068,37.35,76264.96,1.2,-0.36052,0.0005,7.55345]
[1776822705166,37.35,76264.96,1.2,-0.36052,0.0005,7.55345]
[1776822705846,37.35,76265.87,1.2,-0.36007,0.0005,7.55027]
[1776822706289,37.35,76265.87,1.2,-0.36007,0.0005,7.55027]
[1776822707180,37.35,76265.87,1.2,-0.36007,0.0005,7.55027]
[1776822707234,37.35,76265.87,1.2,-0.36007,0.0005,7.55027]
[1776822706854,37.35,76267.52,1.2,-0.35925,0.0005,7.5445]
[1776822708150,37.35,76267.52,1.2,-0.35925,0.0005,7.5445]
[1776822708214,37.35,76278.55,1.2,-0.35379,0.00049,7.5051]
[1776822709872,37.35,76275.94,1.2,-0.35509,0.00049,7.51458]
[1776822711962,37.35,76273.67,1.2,-0.35621,0.00049,7.52279]
[1776822713900,37.36,76270.87,1.2,-0.3576,0.0005,7.53279]
[1776822714665,37.36,76270.87,1.2,-0.3576,0.0005,7.53279]
[1776822714782,37.36,76270.87,1.2,-0.3576,0.0005,7.53279]
[1776822714916,37.36,76270.87,1.2,-0.3576,0.0005,7.53279]
[1776822715217,37.36,76264.1,1.2,-0.36096,0.0005,7.55654]
[1776822716135,37.36,76264.1,1.2,-0.36096,0.0005,7.55654]
[1776822716213,37.36,76261.98,1.2,-0.36202,0.0005,7.56387]
[1776822718287,37.36,76261.31,1.2,-0.36235,0.0005,7.56616]
[1776822722964,37.35,76266.41,1.2,-0.35981,0.0005,7.54844]
[1776822723715,37.35,76266.41,1.2,-0.35981,0.0005,7.54844]
[1776822724240,37.35,76268.4,1.2,-0.35882,0.0005,7.54147]
[1776822725072,37.35,76271.92,1.2,-0.35708,0.00049,7.52901]
[1776822731022,37.36,76270.25,1.2,-0.35791,0.0005,7.53501]
[1776822736056,37.36,76268.47,1.2,-0.3588,0.0005,7.54131]
[1776822737423,37.36,76268.14,1.2,-0.35896,0.0005,7.54247]
[1776822737487,37.36,76268.14,1.2,-0.35896,0.0005,7.54247]
[1776822737508,37.36,76268.14,1.2,-0.35896,0.0005,7.54247]
[1776822737537,37.36,76268.14,1.2,-0.35896,0.0005,7.54247]
[1776822738078,37.36,76268.14,1.2,-0.35896,0.0005,7.54247]
[1776822738209,37.36,76268.14,1.2,-0.35896,0.0005,7.54247]
[1776822738105,37.36,76268.24,1.2,-0.35891,0.0005,7.54212]
[1776822738469,37.36,76268.24,1.2,-0.35891,0.0005,7.54212]
[1776822738748,37.36,76268.24,1.2,-0.35891,0.0005,7.54212]
[1776822739193,37.36,76300.79,1.2,-0.34291,0.00049,7.42164]
[1776822739767,37.36,76300.79,1.2,-0.34291,0.00049,7.42164]
[1776822740180,37.36,76300.79,1.2,-0.34291,0.00049,7.42164]
[1776822740210,37.36,76300.79,1.2,-0.34291,0.00049,7.42164]
[1776822740256,37.36,76300.79,1.2,-0.34291,0.00049,7.42164]
[1776822740091,37.36,76312.51,1.2,-0.33722,0.00048,7.37538]
[1776822740745,37.36,76312.51,1.2,-0.33722,0.00048,7.37538]
[1776822740902,37.36,76312.51,1.2,-0.33722,0.00048,7.37538]
[1776822741098,37.36,76312.51,1.2,-0.33722,0.00048,7.37538]
[1776822741257,37.36,76312.51,1.2,-0.33722,0.00048,7.37538]
[1776822741286,37.36,76333.59,1.2,-0.32707,0.00048,7.28849]
[1776822742203,37.36,76334.15,1.2,-0.32681,0.00048,7.28614]
[1776822743144,37.36,76337.79,1.2,-0.32507,0.00048,7.27065]
[1776822744183,37.36,76337.79,1.2,-0.32507,0.00048,7.27065]
[1776822744207,37.36,76335.95,1.2,-0.32597,0.00048,7.27874]
[1776822746147,37.37,76331.58,1.2,-0.32807,0.00048,7.29728]
[1776822751181,37.37,76333.07,1.2,-0.32717,0.00048,7.27941]
[1776822752188,37.37,76330.65,1.2,-0.32834,0.00048,7.28968]
[1776822755209,37.38,76327.69,1.2,-0.32977,0.00048,7.30222]
[1776822757177,37.38,76327.53,1.2,-0.32986,0.00048,7.30293]
[1776822757313,37.38,76324.1,1.2,-0.33151,0.00048,7.31722]
[1776822760797,37.38,76323.11,1.2,-0.332,0.00048,7.32143]
[1776822761251,37.39,76319.68,1.2,-0.33366,0.00048,7.33554]
[1776822763301,37.39,76312.33,1.2,-0.33722,0.00048,7.36533]
[1776822763443,37.39,76312.33,1.2,-0.33722,0.00048,7.36533]
[1776822764272,37.39,76312.38,1.2,-0.3372,0.00048,7.36516]
[1776822765279,37.39,76305.0,1.2,-0.34079,0.00049,7.39451]
[1776822766311,37.39,76302.75,1.2,-0.34189,0.00049,7.40336]
[1776822768889,37.39,76303.37,1.2,-0.34159,0.00049,7.401]
[1776822768904,37.39,76303.37,1.2,-0.34159,0.00049,7.401]
[1776822769027,37.39,76303.37,1.2,-0.34159,0.00049,7.401]
[1776822769048,37.39,76303.37,1.2,-0.34159,0.00049,7.401]
[1776822769308,37.39,76302.69,1.2,-0.34193,0.00049,7.40369]
[1776822770314,37.39,76296.48,1.2,-0.34496,0.00049,7.42774]
[1776822772327,37.4,76294.22,1.2,-0.34607,0.00049,7.43639]
[1776822775349,37.4,76291.67,1.2,-0.34732,0.00049,7.44608]
[1776822779614,37.4,76286.22,1.2,-0.34999,0.00049,7.46652]
[1776822784196,37.4,76288.75,1.2,-0.34875,0.00049,7.45705]
[1776822789452,37.39,76287.91,1.2,-0.34915,0.00049,7.46014]
[1776822793693,37.39,76289.43,1.2,-0.3484,0.00049,7.45442]
[1776822794363,37.39,76289.48,1.2,-0.34838,0.00049,7.45422]
[1776822795190,37.39,76289.48,1.2,-0.34838,0.00049,7.45422]
[1776822795197,37.39,76289.48,1.2,-0.34838,0.00049,7.45422]
[1776822795207,37.39,76289.48,1.2,-0.34838,0.00049,7.45422]
[1776822795218,37.39,76289.48,1.2,-0.34838,0.00049,7.45422]
[1776822800225,37.4,76288.05,1.2,-0.34909,0.00049,7.45968]
[1776822801638,37.4,76287.89,1.2,-0.34918,0.00049,7.46032]
[1776822801673,37.4,76287.89,1.2,-0.34918,0.00049,7.46032]
[1776822801721,37.4,76287.89,1.2,-0.34918,0.00049,7.46032]
[1776822801730,37.4,76287.89,1.2,-0.34918,0.00049,7.46032]
[1776822802068,37.4,76287.46,1.2,-0.34939,0.00049,7.46195]
[1776822802955,37.4,76274.94,1.2,-0.35556,0.00049,7.50781]
[1776822803652,37.4,76266.55,1.2,-0.35972,0.0005,7.53758]
[1776822805367,37.4,76266.55,1.2,-0.35972,0.0005,7.53758]
[1776822806288,37.4,76265.45,1.2,-0.36028,0.0005,7.54147]
[1776822808641,37.4,76263.17,1.2,-0.36141,0.0005,7.54937]
[1776822811743,37.4,76259.1,1.2,-0.36326,0.0005,7.55178]
[1776822812754,37.4,76259.1,1.2,-0.36326,0.0005,7.55178]
[1776822813001,37.4,76259.1,1.2,-0.36326,0.0005,7.55178]
[1776822813015,37.4,76257.52,1.2,-0.36404,0.0005,7.55715]
[1776822814041,37.4,76253.39,1.2,-0.36611,0.0005,7.57107]
[1776822820054,37.41,76255.0,1.2,-0.36532,0.0005,7.56577]
[1776822820164,37.41,76255.0,1.2,-0.36532,0.0005,7.56577]
[1776822820265,37.41,76255.42,1.2,-0.36511,0.0005,7.56437]
[1776822822127,37.41,76255.42,1.2,-0.36511,0.0005,7.56439]
[1776822822229,37.41,76256.07,1.2,-0.36479,0.0005,7.56222]
[1776822825322,37.41,76259.22,1.2,-0.36323,0.0005,7.55159]
[1776822830737,37.42,76259.52,1.2,-0.3631,0.0005,7.55072]
[1776822835773,37.42,76259.84,1.2,-0.36296,0.0005,7.54976]
[1776822840836,37.43,76260.77,1.2,-0.36251,0.0005,7.54668]
[1776822841242,37.43,76260.77,1.2,-0.36251,0.0005,7.54668]
[1776822841318,37.43,76250.14,1.2,-0.36782,0.0005,7.58245]
[1776822841751,37.43,76250.14,1.2,-0.36782,0.0005,7.58245]
[1776822841814,37.43,76250.14,1.2,-0.36782,0.0005,7.58247]
[1776822843345,37.43,76250.14,1.2,-0.36782,0.0005,7.58247]
[1776822842822,37.43,76239.43,1.2,-0.3732,0.0005,7.61716]
[1776822844087,37.43,76239.43,1.2,-0.3732,0.0005,7.61716]
[1776822844384,37.43,76234.96,1.2,-0.37545,0.0005,7.63124]
[1776822845335,37.43,76240.74,1.2,-0.37255,0.0005,7.61304]
[1776822845807,37.43,76240.74,1.2,-0.37255,0.0005,7.61304]
[1776822845822,37.43,76240.74,1.2,-0.37255,0.0005,7.61304]
[1776822845831,37.43,76240.74,1.2,-0.37255,0.0005,7.61304]
[1776822846161,37.43,76240.74,1.2,-0.37255,0.0005,7.61304]
[1776822846221,37.43,76240.74,1.2,-0.37255,0.0005,7.61304]
[1776822846322,37.43,76243.9,1.2,-0.37096,0.0005,7.60292]
[1776822847712,37.43,76243.9,1.2,-0.37097,0.0005,7.60295]
[1776822847856,37.44,76246.94,1.2,-0.36945,0.0005,7.59313]
[1776822852892,37.44,76250.35,1.2,-0.36777,0.0005,7.58212]
[1776822857925,37.45,76252.21,1.2,-0.36686,0.0005,7.57613]
[1776822863834,37.46,76252.91,1.2,-0.36652,0.0005,7.57388]
[1776822869004,37.46,76254.8,1.2,-0.3656,0.0005,7.56773]
[1776822873032,37.46,76255.74,1.2,-0.36497,0.0005,7.55311]
[1776822873856,37.46,76255.74,1.2,-0.36497,0.0005,7.55311]
[1776822874358,37.47,76256.22,1.2,-0.36474,0.0005,7.55153]
[1776822876172,37.47,76256.72,1.2,-0.36449,0.0005,7.54988]
[1776822876194,37.47,76256.72,1.2,-0.36449,0.0005,7.54988]
[1776822876252,37.47,76256.72,1.2,-0.36449,0.0005,7.54988]
[1776822876269,37.49,76257.3,1.2,-0.36427,0.0005,7.54837]
[1776822881367,37.58,76252.54,1.2,-0.36694,0.0005,7.56636]
[1776822885115,37.63,76255.33,1.2,-0.36572,0.0005,7.55821]
[1776822890247,37.64,76255.22,1.2,-0.36583,0.0005,7.55895]
[1776822890256,37.64,76256.49,1.2,-0.3652,0.0005,7.55475]
[1776822896197,37.65,76256.72,1.2,-0.36511,0.0005,7.55413]
[1776822902235,37.66,76256.01,1.2,-0.36549,0.0005,7.5567]
[1776822906483,37.66,76254.23,1.2,-0.36639,0.0005,7.56272]
[1776822907378,37.66,76248.89,1.2,-0.36905,0.0005,7.58027]
[1776822911298,37.67,76246.33,1.2,-0.37034,0.0005,7.58863]
[1776822915429,37.67,76241.07,1.2,-0.37298,0.0005,7.60546]
[1776822920360,37.67,76238.63,1.2,-0.37421,0.0005,7.61319]
[1776822925517,37.68,76237.79,1.2,-0.37463,0.0005,7.61584]
[1776822926887,37.68,76236.84,1.2,-0.37511,0.0005,7.61883]
[1776822927410,37.68,76236.84,1.2,-0.37512,0.0005,7.61884]
[1776822929886,37.68,76235.37,1.2,-0.37586,0.0005,7.62342]
[1776822935322,37.68,76235.72,1.2,-0.37553,0.0005,7.61092]
[1776822940503,37.69,76233.3,1.2,-0.37676,0.0005,7.61849]
[1776822941510,37.69,76238.68,1.2,-0.37407,0.0005,7.60185]
[1776822942517,37.69,76240.77,1.2,-0.37302,0.0005,7.59531]
[1776822943804,37.69,76243.77,1.2,-0.37153,0.0005,7.58585]
[1776822945048,37.69,76243.77,1.2,-0.37153,0.0005,7.58585]
[1776822945079,37.69,76244.13,1.2,-0.37135,0.0005,7.58472]
[1776822947095,37.69,76244.13,1.2,-0.37136,0.0005,7.58474]
[1776822947108,37.69,76244.13,1.2,-0.37136,0.0005,7.58474]
[1776822947152,37.69,76244.13,1.2,-0.37136,0.0005,7.58474]
[1776822947185,37.69,76244.13,1.2,-0.37136,0.0005,7.58474]
[1776822948293,37.7,76244.63,1.2,-0.37111,0.0005,7.58316]
[1776822948399,37.7,76244.63,1.2,-0.37111,0.0005,7.58316]
[1776822948453,37.7,76244.63,1.2,-0.37111,0.0005,7.58316]
[1776822948448,37.7,76254.24,1.2,-0.36632,0.0005,7.5519]
[1776822949083,37.7,76254.24,1.2,-0.36632,0.0005,7.5519]
[1776822949149,37.7,76254.24,1.2,-0.36632,0.0005,7.5519]
[1776822949172,37.7,76257.19,1.2,-0.36486,0.0005,7.54209]
[1776822950116,37.7,76257.19,1.2,-0.36486,0.0005,7.54209]
[1776822950184,37.7,76257.82,1.2,-0.36455,0.0005,7.54]
[1776822954276,37.7,76259.39,1.2,-0.36377,0.0005,7.53478]
[1776822954344,37.7,76259.39,1.2,-0.36377,0.0005,7.53478]
[1776822954445,37.7,76260.64,1.2,-0.36316,0.0005,7.53058]
[1776822954674,37.7,76262.73,1.2,-0.36213,0.0005,7.5235]
[1776822956025,37.7,76267.22,1.2,-0.35991,0.00049,7.50811]
[1776822959242,37.71,76270.44,1.2,-0.35833,0.00049,7.49701]
[1776822960482,37.71,76270.44,1.2,-0.35833,0.00049,7.49701]
[1776822960637,37.71,76271.48,1.2,-0.35782,0.00049,7.49338]
[1776822960696,37.71,76271.48,1.2,-0.35782,0.00049,7.49338]
[1776822960725,37.71,76271.48,1.2,-0.35782,0.00049,7.49338]
[1776822960761,37.71,76271.48,1.2,-0.35782,0.00049,7.49338]
[1776822960766,37.71,76271.48,1.2,-0.35782,0.00049,7.49338]
[1776822961299,37.71,76273.93,1.2,-0.35661,0.00049,7.48477]
[1776822962711,37.71,76274.78,1.2,-0.3562,0.00049,7.48176]
[1776822963281,37.71,76274.78,1.2,-0.3562,0.00049,7.48176]
[1776822963382,37.71,76277.07,1.2,-0.35507,0.00049,7.47362]
[1776822963734,37.71,76277.07,1.2,-0.35507,0.00049,7.47362]
[1776822964887,37.71,76281.57,1.2,-0.35286,0.00049,7.45746]
[1776822966441,37.71,76284.41,1.2,-0.35147,0.00049,7.44714]
[1776822969314,37.71,76281.14,1.2,-0.35309,0.00049,7.45913]
[1776822973085,37.72,76280.15,1.2,-0.35359,0.00049,7.4628]
[1776822973476,37.72,76279.77,1.2,-0.35378,0.00049,7.4642]
[1776822974465,37.72,76284.47,1.2,-0.35148,0.00049,7.44718]
[1776822975468,37.72,76287.62,1.2,-0.34993,0.00049,7.43559]
[1776822976757,37.72,76290.59,1.2,-0.34848,0.00049,7.42457]
[1776822981791,37.72,76289.54,1.2,-0.34899,0.00049,7.42851]
[1776822983932,37.72,76289.65,1.2,-0.34894,0.00049,7.42813]
[1776822989257,37.72,76288.53,1.2,-0.3495,0.00049,7.43234]
[1776822989474,37.72,76288.53,1.2,-0.3495,0.00049,7.43234]
[1776822989504,37.72,76288.53,1.2,-0.3495,0.00049,7.43234]
[1776822989635,37.72,76288.31,1.2,-0.34961,0.00049,7.43318]
[1776822989856,37.72,76290.01,1.2,-0.34878,0.00049,7.42691]
[1776822991861,37.72,76291.3,1.2,-0.34796,0.00049,7.4104]
[1776822993532,37.72,76291.3,1.2,-0.34796,0.00049,7.4104]
[1776822992869,37.72,76299.12,1.2,-0.34415,0.00049,7.38089]
[1776822994277,37.72,76299.12,1.2,-0.34415,0.00049,7.38089]
[1776822995198,37.73,76297.46,1.2,-0.34496,0.00049,7.38724]
[1776822995514,37.73,76296.53,1.2,-0.34542,0.00049,7.3908]
[1776822996501,37.73,76296.53,1.2,-0.34542,0.00049,7.3908]
[1776822998357,37.73,76297.31,1.2,-0.34505,0.00049,7.3879]
[1776822998440,37.73,76297.31,1.2,-0.34505,0.00049,7.3879]
[1776822998986,37.73,76302.69,1.2,-0.34244,0.00049,7.36738]
[1776823000335,37.73,76306.91,1.2,-0.34039,0.00048,7.35099]
[1776823001798,37.73,76306.91,1.2,-0.34038,0.00048,7.35098]
[1776823001815,37.73,76306.91,1.2,-0.34038,0.00048,7.35098]
[1776823001933,37.73,76308.68,1.2,-0.33953,0.00048,7.34405]
[1776823002621,37.73,76308.68,1.2,-0.33953,0.00048,7.34405]
[1776823003439,37.73,76308.68,1.2,-0.33953,0.00048,7.34405]
[1776823003510,37.73,76303.13,1.2,-0.34222,0.00049,7.36564]
[1776823003784,37.73,76303.13,1.2,-0.34222,0.00049,7.36564]
[1776823003797,37.73,76303.13,1.2,-0.34222,0.00049,7.36564]
[1776823003855,37.73,76303.13,1.2,-0.34222,0.00049,7.36564]
[1776823003946,37.73,76303.13,1.2,-0.34222,0.00049,7.36566]
[1776823005356,37.73,76303.13,1.2,-0.34222,0.00049,7.36566]
[1776823005408,37.73,76300.88,1.2,-0.34332,0.00049,7.37436]
[1776823009582,37.73,76301.63,1.2,-0.34296,0.00049,7.37155]
[1776823010091,37.74,76300.54,1.2,-0.3435,0.00049,7.37578]
[1776823012918,37.74,76299.84,1.2,-0.34385,0.00049,7.37852]
[1776823013020,37.74,76300.3,1.2,-0.34362,0.00049,7.37678]
[1776823013671,37.74,76300.3,1.2,-0.34362,0.00049,7.37678]
[1776823014018,37.74,76300.3,1.2,-0.34363,0.00049,7.3768]
[1776823015360,37.74,76300.3,1.2,-0.34363,0.00049,7.3768]
[1776823015462,37.74,76302.35,1.2,-0.34263,0.00049,7.36895]
[1776823021068,37.74,76303.81,1.2,-0.34194,0.00049,7.36346]
[1776823025684,37.75,76305.32,1.2,-0.34122,0.00048,7.35768]
[1776823025752,37.75,76305.32,1.2,-0.34122,0.00048,7.35768]
[1776823026062,37.75,76305.32,1.2,-0.34122,0.00048,7.35768]
[1776823026121,37.75,76311.24,1.2,-0.33835,0.00048,7.3345]
[1776823028451,37.74,76313.45,1.2,-0.33728,0.00048,7.32569]
[1776823029352,37.74,76311.09,1.2,-0.33841,0.00048,7.335]
[1776823033867,37.74,76312.85,1.2,-0.33755,0.00048,7.32796]
[1776823034159,37.74,76312.92,1.2,-0.33752,0.00048,7.32766]
[1776823039428,37.74,76313.0,1.2,-0.33747,0.00048,7.32726]
[1776823040266,37.74,76314.26,1.2,-0.33686,0.00048,7.32224]
[1776823040288,37.74,76315.61,1.2,-0.3362,0.00048,7.31683]
[1776823041065,37.74,76315.61,1.2,-0.3362,0.00048,7.31683]
[1776823041209,37.73,76315.61,1.2,-0.3362,0.00048,7.31681]
[1776823046496,37.73,76315.64,1.2,-0.33618,0.00048,7.31663]
[1776823047853,37.73,76316.07,1.2,-0.33597,0.00048,7.31488]
[1776823048069,37.73,76316.07,1.2,-0.33597,0.00048,7.31488]
[1776823049246,37.73,76315.81,1.2,-0.33609,0.00048,7.31591]
[1776823049348,37.73,76319.68,1.2,-0.33423,0.00048,7.30035]
[1776823051533,37.73,76319.68,1.2,-0.33422,0.00048,7.30034]
[1776823051278,37.73,76321.76,1.2,-0.33301,0.00048,7.28003]
[1776823056397,37.73,76322.92,1.2,-0.33245,0.00048,7.27529]
[1776823057346,37.73,76323.65,1.2,-0.3321,0.00048,7.27231]
[1776823057402,37.73,76324.7,1.2,-0.3316,0.00048,7.26802]
[1776823057905,37.73,76324.7,1.2,-0.3316,0.00048,7.26802]
[1776823058328,37.73,76324.7,1.2,-0.3316,0.00048,7.26804]
[1776823060282,37.73,76325.24,1.2,-0.33134,0.00048,7.26582]
[1776823060383,37.73,76324.58,1.2,-0.33165,0.00048,7.26851]
[1776823061429,37.73,76324.58,1.2,-0.33165,0.00048,7.26851]
[1776823061453,37.73,76324.97,1.2,-0.33147,0.00048,7.2669]
[1776823064361,37.73,76325.19,1.2,-0.33136,0.00048,7.266]
[1776823064415,37.73,76325.19,1.2,-0.33136,0.00048,7.266]
[1776823064430,37.73,76320.55,1.2,-0.33359,0.00048,7.28493]
[1776823066088,37.73,76320.55,1.2,-0.3336,0.00048,7.28495]
[1776823066384,37.73,76320.65,1.2,-0.33355,0.00048,7.28456]
[1776823067101,37.73,76320.65,1.2,-0.33355,0.00048,7.28456]
[1776823067391,37.73,76321.11,1.2,-0.33333,0.00048,7.28271]
[1776823071943,37.73,76322.39,1.2,-0.33272,0.00048,7.27755]
[1776823072646,37.73,76324.87,1.2,-0.33153,0.00048,7.26745]
[1776823074348,37.73,76325.35,1.2,-0.3313,0.00048,7.2655]
[1776823074449,37.73,76326.99,1.2,-0.33052,0.00048,7.25879]
[1776823076083,37.74,76326.99,1.2,-0.33052,0.00048,7.25881]
[1776823076454,37.74,76326.72,1.2,-0.33065,0.00048,7.25994]
[1776823077977,37.74,76326.24,1.2,-0.33088,0.00048,7.26192]
[1776823078007,37.74,76326.24,1.2,-0.33088,0.00048,7.26192]
[1776823078674,37.74,76326.28,1.2,-0.33086,0.00048,7.26177]
[1776823079033,37.74,76326.28,1.2,-0.33087,0.00048,7.26178]
[1776823084511,37.74,76324.39,1.2,-0.33178,0.00048,7.26959]
[1776823089546,37.74,76325.75,1.2,-0.33113,0.00048,7.26407]
[1776823092569,37.74,76328.48,1.2,-0.32983,0.00048,7.25288]
[1776823095639,37.74,76322.87,1.2,-0.33253,0.00048,7.27595]
[1776823096051,37.74,76322.87,1.2,-0.33253,0.00048,7.27595]
[1776823096596,37.74,76322.85,1.2,-0.33254,0.00048,7.27605]
[1776823097604,37.74,76318.74,1.2,-0.33452,0.00048,7.2927]
[1776823098919,37.74,76318.04,1.2,-0.33486,0.00048,7.29552]
[1776823098930,37.74,76318.04,1.2,-0.33486,0.00048,7.29552]
[1776823099022,37.74,76318.04,1.2,-0.33486,0.00048,7.29552]
[1776823099617,37.74,76317.91,1.2,-0.33492,0.00048,7.29606]
[1776823104652,37.74,76318.25,1.2,-0.33476,0.00048,7.29469]
[1776823109686,37.74,76318.42,1.2,-0.33467,0.00048,7.29397]
[1776823114721,37.74,76318.22,1.2,-0.33455,0.00048,7.28288]
[1776823120370,37.74,76317.78,1.2,-0.33476,0.00048,7.28463]
[1776823125806,37.74,76318.03,1.2,-0.33464,0.00048,7.28359]
[1776823130441,37.74,76314.56,1.2,-0.33631,0.00048,7.29747]
[1776823135706,37.74,76315.61,1.2,-0.3358,0.00048,7.29323]
[1776823142063,37.74,76317.54,1.2,-0.33486,0.00048,7.28541]
[1776823143414,37.74,76318.3,1.2,-0.33449,0.00048,7.28234]
[1776823143451,37.74,76318.52,1.2,-0.33438,0.00048,7.28145]
[1776823144246,37.74,76318.52,1.2,-0.33438,0.00048,7.28145]
[1776823144348,37.74,76318.75,1.2,-0.33427,0.00048,7.28052]
[1776823146847,37.74,76318.67,1.2,-0.33431,0.00048,7.28084]
[1776823147465,37.74,76318.65,1.2,-0.33432,0.00048,7.28095]
[1776823153153,37.74,76318.13,1.2,-0.3346,0.00048,7.28326]
[1776823153251,37.74,76313.86,1.2,-0.33667,0.00048,7.3004]
[1776823155985,37.75,76314.06,1.2,-0.33658,0.00048,7.29966]
[1776823156086,37.75,76314.11,1.2,-0.33656,0.00048,7.29949]
[1776823161324,37.75,76315.62,1.2,-0.33584,0.00048,7.29359]
[1776823165082,37.75,76318.41,1.2,-0.3345,0.00048,7.28244]
[1776823170303,37.75,76317.02,1.2,-0.33518,0.00048,7.28812]
[1776823171116,37.75,76316.7,1.2,-0.33534,0.00048,7.28941]
[1776823171217,37.75,76316.7,1.2,-0.33513,0.00048,7.27752]
[1776823177166,37.76,76316.98,1.2,-0.33502,0.00048,7.27663]
[1776823181593,37.77,76314.6,1.2,-0.33619,0.00048,7.2863]
[1776823182912,37.77,76314.62,1.2,-0.33618,0.00048,7.28625]
[1776823183209,37.77,76314.62,1.2,-0.33618,0.00048,7.28628]
[1776823184215,37.77,76304.72,1.2,-0.34099,0.00049,7.32529]
[1776823185221,37.77,76301.38,1.2,-0.34262,0.00049,7.3382]
[1776823187236,37.77,76298.26,1.2,-0.34414,0.00049,7.35016]
[1776823191264,37.77,76300.48,1.2,-0.34306,0.00049,7.34169]
[1776823196298,37.77,76298.8,1.2,-0.34388,0.00049,7.34816]
[1776823200679,37.77,76300.03,1.2,-0.34328,0.00049,7.34345]
[1776823200744,37.77,76300.03,1.2,-0.34328,0.00049,7.34345]
[1776823200758,37.77,76301.51,1.2,-0.34256,0.00049,7.33778]
[1776823200910,37.77,76301.51,1.2,-0.34256,0.00049,7.33778]
[1776823202342,37.77,76312.87,1.2,-0.33704,0.00048,7.29333]
[1776823203350,37.77,76312.87,1.2,-0.33704,0.00048,7.29333]
[1776823203360,37.77,76312.87,1.2,-0.33704,0.00048,7.29333]
[1776823203362,37.77,76312.87,1.2,-0.33704,0.00048,7.29333]
[1776823203585,37.77,76316.44,1.2,-0.33531,0.00048,7.27908]
[1776823204230,37.77,76316.44,1.2,-0.33531,0.00048,7.27908]
[1776823204278,37.77,76316.44,1.2,-0.33531,0.00048,7.27908]
[1776823206229,37.77,76317.93,1.2,-0.33459,0.00048,7.2731]
[1776823206371,37.77,76318.67,1.2,-0.33424,0.00048,7.27012]
[1776823211405,37.77,76320.81,1.2,-0.33321,0.00048,7.26151]
[1776823211808,37.77,76320.81,1.2,-0.33321,0.00048,7.26151]
[1776823212412,37.77,76320.95,1.2,-0.33314,0.00048,7.26093]
[1776823214243,37.77,76321.52,1.2,-0.33287,0.00048,7.2586]
[1776823214352,37.77,76321.52,1.2,-0.33287,0.00048,7.2586]
[1776823214454,37.77,76317.05,1.2,-0.33502,0.00048,7.27663]
[1776823215541,37.77,76309.1,1.2,-0.33887,0.00049,7.3082]
[1776823218385,37.77,76308.11,1.2,-0.33934,0.00049,7.31206]
[1776823218460,37.77,76308.11,1.2,-0.33934,0.00049,7.31206]
[1776823218621,37.77,76308.82,1.2,-0.33899,0.00049,7.30925]
[1776823223905,37.76,76310.88,1.2,-0.33798,0.00048,7.30101]
[1776823226024,37.76,76311.58,1.2,-0.33764,0.00048,7.29822]
[1776823226473,37.76,76311.58,1.2,-0.33764,0.00048,7.29822]
[1776823226540,37.76,76311.8,1.2,-0.33753,0.00048,7.2973]
[1776823231547,37.76,76310.79,1.2,-0.33782,0.00049,7.28947]
[1776823236613,37.77,76312.52,1.2,-0.33698,0.00048,7.28267]
[1776823242623,37.77,76312.93,1.2,-0.3368,0.00048,7.2812]
[1776823247658,37.77,76312.72,1.2,-0.33692,0.00048,7.28214]
[1776823251687,37.77,76315.23,1.2,-0.3357,0.00048,7.27212]
[1776823256721,37.77,76316.06,1.2,-0.33529,0.00048,7.26876]
[1776823258735,37.77,76313.45,1.2,-0.33656,0.00048,7.27917]
[1776823262763,37.77,76315.85,1.2,-0.33539,0.00048,7.26952]
[1776823266791,37.77,76322.57,1.2,-0.33214,0.00048,7.24232]
[1776823268832,37.77,76322.8,1.2,-0.33203,0.00048,7.24139]
[1776823268861,37.77,76323.2,1.2,-0.33183,0.00048,7.23976]
[1776823268958,37.77,76323.2,1.2,-0.33183,0.00048,7.23976]
[1776823269814,37.77,76323.58,1.2,-0.33165,0.00048,7.23821]
[1776823270950,37.77,76323.86,1.2,-0.33152,0.00048,7.23708]
[1776823271827,37.77,76322.74,1.2,-0.33206,0.00048,7.24166]
[1776823273277,37.77,76322.4,1.2,-0.33222,0.00048,7.24305]
[1776823273841,37.77,76322.61,1.2,-0.33212,0.00048,7.2422]
[1776823278875,37.77,76321.62,1.2,-0.3326,0.00048,7.24628]
[1776823283914,37.77,76323.13,1.2,-0.33188,0.00048,7.24016]
[1776823285823,37.77,76323.13,1.2,-0.33188,0.00048,7.24016]
[1776823285924,37.77,76323.36,1.2,-0.33177,0.00048,7.23925]
[1776823287736,37.77,76323.36,1.2,-0.33177,0.00048,7.23925]
[1776823287822,37.77,76323.36,1.2,-0.33177,0.00048,7.23925]
[1776823288324,37.77,76324.37,1.2,-0.33129,0.00048,7.23513]
[1776823288331,37.77,76324.37,1.2,-0.33129,0.00048,7.23513]
[1776823288400,37.77,76332.43,1.2,-0.32742,0.00048,7.20181]
[1776823289146,37.77,76338.02,1.2,-0.32474,0.00048,7.17827]
[1776823290184,37.77,76338.02,1.2,-0.32474,0.00048,7.17827]
[1776823290195,37.77,76338.02,1.2,-0.32474,0.00048,7.17827]
[1776823290644,37.77,76337.74,1.2,-0.32488,0.00048,7.17946]
[1776823290949,37.77,76337.74,1.2,-0.32488,0.00048,7.17946]
[1776823290996,37.77,76337.76,1.2,-0.32487,0.00048,7.17937]
[1776823297001,37.77,76337.04,1.2,-0.32499,0.00048,7.17041]
[1776823300160,37.77,76336.05,1.2,-0.32547,0.00048,7.1746]
[1776823300657,37.77,76336.07,1.2,-0.32546,0.00048,7.17451]
[1776823301534,37.77,76336.07,1.2,-0.32546,0.00048,7.17451]
[1776823301615,37.77,76336.61,1.2,-0.3252,0.00048,7.17223]
[1776823302158,37.77,76336.61,1.2,-0.3252,0.00048,7.17223]
[1776823302601,37.77,76336.96,1.2,-0.32503,0.00048,7.17074]
[1776823304730,37.77,76336.96,1.2,-0.32503,0.00048,7.17074]
[1776823304742,37.77,76336.96,1.2,-0.32503,0.00048,7.17074]
[1776823304831,37.77,76337.75,1.2,-0.32466,0.00048,7.16744]
[1776823306813,37.78,76343.34,1.2,-0.32199,0.00048,7.14365]
[1776823311705,37.78,76345.78,1.2,-0.32084,0.00048,7.13325]
[1776823316487,37.78,76339.64,1.2,-0.32378,0.00048,7.15967]
[1776823317595,37.78,76336.99,1.2,-0.32505,0.00048,7.17092]
[1776823319681,37.78,76344.16,1.2,-0.32163,0.00048,7.14035]
[1776823325206,37.78,76343.98,1.2,-0.32172,0.00048,7.14122]
[1776823327726,37.78,76339.13,1.2,-0.32404,0.00048,7.16198]
[1776823330721,37.79,76342.92,1.2,-0.32224,0.00048,7.14585]
[1776823335806,37.79,76342.76,1.2,-0.32232,0.00048,7.1466]
[1776823335908,37.79,76338.94,1.2,-0.32414,0.00048,7.16291]
[1776823341424,37.79,76337.8,1.2,-0.32469,0.00048,7.16777]
[1776823342655,37.79,76337.73,1.2,-0.32473,0.00048,7.16807]
[1776823342859,37.79,76333.69,1.2,-0.32666,0.00048,7.18509]
[1776823343921,37.79,76333.69,1.2,-0.32666,0.00048,7.18509]
[1776823344339,37.79,76322.7,1.2,-0.33194,0.00048,7.23058]
[1776823348368,37.79,76320.87,1.2,-0.33283,0.00048,7.23801]
[1776823348903,37.79,76315.55,1.2,-0.3354,0.00048,7.25945]
[1776823351867,37.79,76312.02,1.2,-0.3369,0.00049,7.26159]
[1776823353310,37.79,76311.99,1.2,-0.33691,0.00049,7.26171]
[1776823353320,37.79,76311.99,1.2,-0.33691,0.00049,7.26171]
[1776823353324,37.79,76311.99,1.2,-0.33691,0.00049,7.26171]
[1776823353357,37.79,76311.99,1.2,-0.33691,0.00049,7.26171]
[1776823353403,37.79,76311.99,1.2,-0.33691,0.00049,7.26171]
[1776823356586,37.79,76313.3,1.2,-0.33627,0.00049,7.25649]
[1776823356837,37.79,76313.3,1.2,-0.33627,0.00049,7.25649]
[1776823356913,37.79,76313.13,1.2,-0.33636,0.00049,7.25716]
[1776823357295,37.79,76313.13,1.2,-0.33636,0.00049,7.25716]
[1776823357383,37.79,76313.13,1.2,-0.33636,0.00049,7.25716]
[1776823357475,37.79,76299.06,1.2,-0.34321,0.00049,7.31216]
[1776823359630,37.79,76297.3,1.2,-0.34408,0.00049,7.31892]
[1776823359642,37.79,76297.3,1.2,-0.34408,0.00049,7.31892]
[1776823359666,37.79,76295.92,1.2,-0.34476,0.00049,7.32418]
[1776823362048,37.79,76293.9,1.2,-0.34575,0.00049,7.33186]
[1776823362224,37.79,76293.9,1.2,-0.34575,0.00049,7.33186]
[1776823362897,37.79,76293.9,1.2,-0.34575,0.00049,7.33186]
[1776823362942,37.79,76293.9,1.2,-0.34575,0.00049,7.33186]
[1776823362914,37.79,76294.06,1.2,-0.34567,0.00049,7.33125]
[1776823364259,37.79,76294.06,1.2,-0.34567,0.00049,7.33126]
[1776823364279,37.79,76294.06,1.2,-0.34567,0.00049,7.33126]
[1776823364480,37.79,76296.3,1.2,-0.34457,0.00049,7.32275]
[1776823368636,37.79,76295.24,1.2,-0.3451,0.00049,7.3268]
[1776823368644,37.79,76295.24,1.2,-0.3451,0.00049,7.3268]
[1776823368712,37.79,76295.24,1.2,-0.3451,0.00049,7.3268]
[1776823368792,37.79,76295.24,1.2,-0.3451,0.00049,7.3268]
[1776823368849,37.79,76294.35,1.2,-0.34553,0.00049,7.33018]
[1776823370252,37.79,76294.35,1.2,-0.34553,0.00049,7.33018]
[1776823370524,37.79,76300.53,1.2,-0.3425,0.00049,7.30657]
[1776823373545,37.79,76303.57,1.2,-0.34101,0.00049,7.29475]
[1776823374183,37.79,76303.57,1.2,-0.34101,0.00049,7.29475]
[1776823374213,37.79,76303.57,1.2,-0.34101,0.00049,7.29475]
[1776823374237,37.79,76303.57,1.2,-0.34101,0.00049,7.29475]
[1776823374431,37.79,76303.57,1.2,-0.34101,0.00049,7.29475]
[1776823374614,37.79,76303.57,1.2,-0.34101,0.00049,7.29475]
[1776823374671,37.79,76289.41,1.2,-0.34795,0.00049,7.34861]
[1776823375181,37.79,76289.41,1.2,-0.34795,0.00049,7.34861]
[1776823375558,37.79,76289.41,1.2,-0.34794,0.00049,7.34859]
[1776823376140,37.79,76289.41,1.2,-0.34794,0.00049,7.34859]
[1776823376383,37.79,76289.41,1.2,-0.34794,0.00049,7.34859]
[1776823376566,37.79,76289.16,1.2,-0.34807,0.00049,7.34953]
[1776823377499,37.79,76289.16,1.2,-0.34807,0.00049,7.34953]
[1776823377592,37.79,76284.18,1.2,-0.35052,0.00049,7.36795]
[1776823380070,37.79,76282.95,1.2,-0.35113,0.00049,7.37244]
[1776823380841,37.79,76282.41,1.2,-0.35139,0.00049,7.37441]
[1776823382611,37.79,76282.12,1.2,-0.35154,0.00049,7.37546]
[1776823382665,37.79,76282.12,1.2,-0.35154,0.00049,7.37546]
[1776823382945,37.79,76282.12,1.2,-0.35154,0.00049,7.37546]
[1776823383615,37.79,76281.89,1.2,-0.35165,0.00049,7.37627]
[1776823384829,37.79,76265.95,1.2,-0.35956,0.0005,7.43294]
[1776823386635,37.79,76265.0,1.2,-0.36003,0.0005,7.43622]
[1776823388997,37.78,76264.94,1.2,-0.36005,0.0005,7.43639]
[1776823389058,37.78,76263.23,1.2,-0.3609,0.0005,7.44224]
[1776823389488,37.78,76263.23,1.2,-0.3609,0.0005,7.44224]
[1776823389832,37.78,76228.13,1.2,-0.37854,0.00051,7.55539]
[1776823390270,37.78,76228.13,1.2,-0.37854,0.00051,7.55539]
[1776823390664,37.78,76228.13,1.2,-0.37854,0.00051,7.55538]
[1776823391067,37.78,76228.13,1.2,-0.37854,0.00051,7.55538]
[1776823391757,37.78,76228.13,1.2,-0.37854,0.00051,7.55538]
[1776823391972,37.78,76228.13,1.2,-0.37854,0.00051,7.55538]
[1776823391877,37.78,76221.44,1.2,-0.38193,0.00051,7.57525]
[1776823392070,37.78,76221.44,1.2,-0.38193,0.00051,7.57525]
[1776823392486,37.78,76221.44,1.2,-0.38193,0.00051,7.57525]
[1776823393620,37.78,76221.44,1.2,-0.38193,0.00051,7.57524]
[1776823393943,37.78,76221.44,1.2,-0.38193,0.00051,7.57524]
[1776823394577,37.78,76221.61,1.2,-0.38184,0.00051,7.57475]
[1776823396977,37.78,76222.76,1.2,-0.38126,0.00051,7.57137]
[1776823397008,37.78,76222.76,1.2,-0.38126,0.00051,7.57137]
[1776823397101,37.78,76222.76,1.2,-0.38126,0.00051,7.57137]
[1776823397212,37.78,76222.76,1.2,-0.38126,0.00051,7.57137]
[1776823397947,37.78,76222.76,1.2,-0.38126,0.00051,7.57137]
[1776823397713,37.78,76222.63,1.2,-0.38133,0.00051,7.57175]
[1776823398013,37.78,76222.63,1.2,-0.38133,0.00051,7.57175]
[1776823398097,37.78,76222.63,1.2,-0.38133,0.00051,7.57175]
[1776823398132,37.78,76222.63,1.2,-0.38133,0.00051,7.57175]
[1776823398136,37.78,76222.63,1.2,-0.38133,0.00051,7.57175]
[1776823398721,37.78,76229.62,1.2,-0.37778,0.00051,7.55082]
[1776823399038,37.78,76229.62,1.2,-0.37778,0.00051,7.55082]
[1776823399093,37.78,76229.62,1.2,-0.37778,0.00051,7.55082]
[1776823399728,37.78,76221.33,1.2,-0.38198,0.00051,7.57555]
[1776823400521,37.78,76221.33,1.2,-0.38198,0.00051,7.57555]
[1776823400531,37.78,76221.33,1.2,-0.38198,0.00051,7.57555]
[1776823400586,37.78,76221.33,1.2,-0.38198,0.00051,7.57555]
[1776823400736,37.78,76220.7,1.2,-0.3823,0.00051,7.57738]
[1776823404718,37.78,76219.75,1.2,-0.38278,0.00051,7.58012]
[1776823404757,37.78,76219.75,1.2,-0.38278,0.00051,7.58012]
[1776823404883,37.78,76219.75,1.2,-0.38278,0.00051,7.58012]
[1776823404904,37.78,76219.75,1.2,-0.38278,0.00051,7.58012]
[1776823404968,37.78,76219.75,1.2,-0.38278,0.00051,7.58012]
[1776823406782,37.78,76223.59,1.2,-0.38083,0.00051,7.56885]
[1776823408723,37.78,76224.89,1.2,-0.38017,0.00051,7.56497]
[1776823408824,37.78,76223.38,1.2,-0.38093,0.00051,7.56944]
[1776823413956,37.77,76223.12,1.2,-0.3809,0.00051,7.5586]
[1776823414837,37.77,76223.28,1.2,-0.38081,0.00051,7.5581]
[1776823418769,37.77,76222.44,1.2,-0.38123,0.00051,7.56053]
[1776823418877,37.77,76222.44,1.2,-0.38123,0.00051,7.56053]
[1776823418913,37.77,76222.44,1.2,-0.38123,0.00051,7.56053]
[1776823418980,37.77,76222.78,1.2,-0.38105,0.00051,7.55951]
[1776823419116,37.77,76222.78,1.2,-0.38105,0.00051,7.55951]
[1776823419875,37.77,76222.78,1.2,-0.38105,0.00051,7.55949]
[1776823424977,37.77,76223.64,1.2,-0.38062,0.00051,7.55696]
[1776823429722,37.77,76224.0,1.2,-0.38044,0.00051,7.55593]
[1776823429748,37.77,76224.0,1.2,-0.38044,0.00051,7.55593]
[1776823429812,37.77,76224.0,1.2,-0.38044,0.00051,7.55593]
[1776823429944,37.77,76223.93,1.2,-0.38048,0.00051,7.55615]
[1776823430970,37.77,76230.17,1.2,-0.37731,0.00051,7.5374]
[1776823433035,37.77,76230.17,1.2,-0.37731,0.00051,7.53738]
[1776823432966,37.77,76232.23,1.2,-0.37626,0.00051,7.53106]
[1776823433973,37.77,76232.03,1.2,-0.37636,0.00051,7.53167]
[1776823439002,37.77,76233.03,1.2,-0.37585,0.00051,7.52855]
[1776823444290,37.76,76232.34,1.2,-0.37619,0.00051,7.53063]
[1776823444340,37.76,76232.34,1.2,-0.37619,0.00051,7.53063]
[1776823444395,37.76,76232.34,1.2,-0.37619,0.00051,7.53063]
[1776823444426,37.76,76232.34,1.2,-0.37619,0.00051,7.53063]
[1776823444470,37.76,76232.34,1.2,-0.37619,0.00051,7.53063]
[1776823444621,37.76,76232.34,1.2,-0.37619,0.00051,7.53063]
[1776823444713,37.76,76232.34,1.2,-0.37619,0.00051,7.53063]
[1776823444900,37.76,76232.34,1.2,-0.37619,0.00051,7.53063]
[1776823445051,37.76,76232.54,1.2,-0.37609,0.00051,7.53]
[1776823445856,37.76,76232.54,1.2,-0.37609,0.00051,7.53]
[1776823446055,37.76,76247.76,1.2,-0.3684,0.0005,7.48179]
[1776823446735,37.76,76247.76,1.2,-0.3684,0.0005,7.48179]
[1776823446749,37.76,76247.76,1.2,-0.3684,0.0005,7.48179]
[1776823446836,37.76,76253.74,1.2,-0.36539,0.0005,7.46208]
[1776823447122,37.76,76253.74,1.2,-0.36539,0.0005,7.46208]
[1776823448177,37.76,76257.67,1.2,-0.36342,0.0005,7.44888]
[1776823450925,37.76,76263.97,1.2,-0.36027,0.0005,7.42739]
[1776823454108,37.76,76265.33,1.2,-0.35959,0.0005,7.42272]
[1776823454140,37.76,76265.33,1.2,-0.35959,0.0005,7.42272]
[1776823454655,37.76,76267.45,1.2,-0.35854,0.0005,7.41537]
[1776823455337,37.76,76267.45,1.2,-0.35854,0.0005,7.41537]
[1776823455418,37.76,76269.21,1.2,-0.35766,0.0005,7.40923]
[1776823457455,37.76,76267.82,1.2,-0.35836,0.0005,7.41411]
[1776823457939,37.76,76266.14,1.2,-0.3592,0.0005,7.41998]
[1776823458362,37.76,76266.14,1.2,-0.3592,0.0005,7.41998]
[1776823458581,37.76,76266.31,1.2,-0.35912,0.0005,7.4194]
[1776823461970,37.76,76265.76,1.2,-0.35939,0.0005,7.42133]
[1776823462020,37.76,76265.91,1.2,-0.35932,0.0005,7.42082]
[1776823467209,37.76,76265.38,1.2,-0.35958,0.0005,7.4226]
[1776823470146,37.76,76263.83,1.2,-0.36035,0.0005,7.42795]
[1776823470492,37.76,76262.59,1.2,-0.36097,0.0005,7.43219]
[1776823472294,37.76,76262.59,1.2,-0.36078,0.0005,7.42044]
[1776823472349,37.76,76261.77,1.2,-0.36119,0.0005,7.42326]
[1776823478539,37.76,76263.48,1.2,-0.36033,0.0005,7.41737]
[1776823484210,37.76,76264.71,1.2,-0.35971,0.0005,7.41304]
[1776823484300,37.76,76264.71,1.2,-0.35971,0.0005,7.41304]
[1776823485101,37.76,76264.71,1.2,-0.35971,0.0005,7.41304]
[1776823485048,37.76,76267.77,1.2,-0.35818,0.0005,7.40238]
[1776823485197,37.76,76267.77,1.2,-0.35818,0.0005,7.40238]
[1776823485694,37.76,76279.7,1.2,-0.35224,0.0005,7.35985]
[1776823486110,37.76,76279.7,1.2,-0.35224,0.0005,7.35985]
[1776823486720,37.75,76282.51,1.2,-0.35084,0.0005,7.34954]
[1776823487403,37.75,76282.51,1.2,-0.35084,0.0005,7.34954]
[1776823487413,37.75,76282.51,1.2,-0.35084,0.0005,7.34954]
[1776823487418,37.75,76282.51,1.2,-0.35084,0.0005,7.34954]
[1776823487504,37.75,76282.59,1.2,-0.3508,0.0005,7.34925]
[1776823492786,37.76,76283.88,1.2,-0.35017,0.00049,7.34453]
[1776823494262,37.76,76283.95,1.2,-0.35013,0.00049,7.34428]
[1776823494904,37.76,76283.95,1.2,-0.35013,0.00049,7.34429]
[1776823496486,37.76,76286.24,1.2,-0.349,0.00049,7.33584]
[1776823501521,37.76,76287.41,1.2,-0.34843,0.00049,7.33155]
[1776823506556,37.76,76287.77,1.2,-0.34826,0.00049,7.33027]
[1776823511590,37.76,76289.17,1.2,-0.34758,0.00049,7.32511]
[1776823516626,37.76,76289.31,1.2,-0.34752,0.00049,7.32466]
[1776823521661,37.77,76289.19,1.2,-0.34758,0.00049,7.32515]
[1776823525978,37.77,76289.95,1.2,-0.34721,0.00049,7.32234]
[1776823526069,37.77,76289.95,1.2,-0.34721,0.00049,7.32234]
[1776823526128,37.77,76289.36,1.2,-0.3475,0.00049,7.32455]
[1776823526800,37.77,76273.88,1.2,-0.35517,0.0005,7.3811]
[1776823529076,37.77,76266.33,1.2,-0.35895,0.0005,7.40778]
[1776823534751,37.78,76264.98,1.2,-0.35945,0.0005,7.40079]
[1776823535759,37.78,76261.28,1.2,-0.3613,0.0005,7.41355]
[1776823537069,37.78,76261.28,1.2,-0.3613,0.0005,7.41355]
[1776823537119,37.78,76261.28,1.2,-0.3613,0.0005,7.41355]
[1776823537146,37.78,76261.28,1.2,-0.3613,0.0005,7.41355]
[1776823537117,37.78,76261.54,1.2,-0.36117,0.0005,7.41266]
[1776823537179,37.78,76261.54,1.2,-0.36117,0.0005,7.41266]
[1776823539102,37.78,76261.54,1.2,-0.36118,0.0005,7.41267]
[1776823538779,37.78,76256.86,1.2,-0.36352,0.0005,7.42858]
[1776823543816,37.78,76255.01,1.2,-0.36445,0.0005,7.43476]
[1776823547538,37.77,76254.18,1.2,-0.36486,0.0005,7.43751]
[1776823548854,37.77,76258.5,1.2,-0.36269,0.0005,7.42295]
[1776823550049,37.77,76258.5,1.2,-0.36269,0.0005,7.42295]
[1776823550151,37.77,76264.0,1.2,-0.35993,0.0005,7.40412]
[1776823550408,37.77,76264.0,1.2,-0.35993,0.0005,7.40412]
[1776823550792,37.77,76264.0,1.2,-0.35993,0.0005,7.40412]
[1776823550893,37.77,76264.7,1.2,-0.35958,0.0005,7.4017]
[1776823555899,37.77,76266.97,1.2,-0.35845,0.0005,7.39385]
[1776823557136,37.78,76264.66,1.2,-0.35961,0.0005,7.40189]
[1776823562948,37.78,76264.25,1.2,-0.35982,0.0005,7.40336]
[1776823563583,37.78,76264.25,1.2,-0.35982,0.0005,7.40336]
[1776823563611,37.78,76264.25,1.2,-0.35982,0.0005,7.40336]
[1776823563759,37.78,76264.25,1.2,-0.35982,0.0005,7.40336]
[1776823563797,37.78,76264.25,1.2,-0.35982,0.0005,7.40336]
[1776823563830,37.78,76264.25,1.2,-0.35982,0.0005,7.40336]
[1776823563956,37.78,76264.29,1.2,-0.3598,0.0005,7.40323]
[1776823564961,37.78,76270.74,1.2,-0.35658,0.0005,7.3807]
[1776823566074,37.78,76273.38,1.2,-0.35526,0.0005,7.37131]
[1776823566277,37.78,76273.38,1.2,-0.35526,0.0005,7.37131]
[1776823566635,37.78,76273.38,1.2,-0.35526,0.0005,7.37131]
[1776823567983,37.78,76278.11,1.2,-0.35291,0.0005,7.35433]
[1776823568779,37.78,76278.11,1.2,-0.35291,0.0005,7.35433]
[1776823570134,37.78,76276.61,1.2,-0.35365,0.0005,7.35974]
[1776823570145,37.78,76276.61,1.2,-0.35365,0.0005,7.35974]
[1776823571110,37.78,76269.6,1.2,-0.35714,0.0005,7.38467]
[1776823575168,37.77,76269.78,1.2,-0.35704,0.0005,7.38396]
[1776823575556,37.77,76269.58,1.2,-0.35714,0.0005,7.38464]
[1776823576345,37.77,76269.81,1.2,-0.35702,0.0005,7.38381]
[1776823576691,37.77,76269.81,1.2,-0.35702,0.0005,7.38381]
[1776823577047,37.77,76275.15,1.2,-0.35436,0.0005,7.36482]
[1776823578054,37.77,76278.55,1.2,-0.35267,0.0005,7.35256]
[1776823583089,37.77,76273.33,1.2,-0.35526,0.0005,7.37127]
[1776823583912,37.77,76273.33,1.2,-0.35526,0.0005,7.37127]
[1776823584105,37.77,76272.14,1.2,-0.35585,0.0005,7.37549]
[1776823584355,37.77,76272.14,1.2,-0.35585,0.0005,7.37549]
[1776823584454,37.77,76272.14,1.2,-0.35585,0.0005,7.37549]
[1776823585173,37.77,76247.89,1.2,-0.368,0.0005,7.45811]
[1776823586667,37.77,76247.89,1.2,-0.368,0.0005,7.45811]
[1776823586713,37.77,76247.89,1.2,-0.368,0.0005,7.45811]
[1776823587117,37.77,76250.98,1.2,-0.36644,0.0005,7.44794]
[1776823588088,37.77,76250.98,1.2,-0.36644,0.0005,7.44794]
[1776823590976,37.76,76251.58,1.2,-0.36613,0.0005,7.4459]
[1776823591144,37.76,76252.11,1.2,-0.36569,0.0005,7.43241]
[1776823591876,37.76,76252.11,1.2,-0.36569,0.0005,7.43241]
[1776823592013,37.76,76252.11,1.2,-0.36569,0.0005,7.43241]
[1776823592159,37.76,76251.32,1.2,-0.36608,0.0005,7.43501]
[1776823592468,37.76,76251.32,1.2,-0.36608,0.0005,7.43501]
[1776823592973,37.76,76251.32,1.2,-0.36608,0.0005,7.43501]
[1776823593192,37.76,76241.57,1.2,-0.371,0.00051,7.4667]
[1776823594026,37.76,76241.57,1.2,-0.371,0.00051,7.4667]
[1776823594166,37.76,76233.93,1.2,-0.37488,0.00051,7.49078]
[1776823594384,37.76,76233.93,1.2,-0.37488,0.00051,7.49078]
[1776823594953,37.76,76233.93,1.2,-0.37488,0.00051,7.49078]
[1776823595174,37.76,76231.61,1.2,-0.37606,0.00051,7.49794]
[1776823596180,37.76,76235.77,1.2,-0.37394,0.00051,7.48504]
[1776823597113,37.76,76235.77,1.2,-0.37394,0.00051,7.48504]
[1776823597211,37.76,76240.27,1.2,-0.37166,0.00051,7.47084]
[1776823597748,37.76,76240.27,1.2,-0.37166,0.00051,7.47084]
[1776823598194,37.76,76240.27,1.2,-0.37166,0.00051,7.47085]
[1776823600277,37.76,76241.4,1.2,-0.37109,0.00051,7.46726]
[1776823600358,37.76,76241.4,1.2,-0.37109,0.00051,7.46726]
[1776823600694,37.76,76241.4,1.2,-0.37109,0.00051,7.46726]
[1776823601024,37.76,76241.4,1.2,-0.37109,0.00051,7.46726]
[1776823601084,37.76,76241.4,1.2,-0.37109,0.00051,7.46726]
[1776823603055,37.76,76241.8,1.2,-0.37089,0.00051,7.46599]
[1776823603107,37.76,76249.54,1.2,-0.36697,0.0005,7.44082]
[1776823603501,37.76,76249.54,1.2,-0.36697,0.0005,7.44082]
[1776823605066,37.76,76251.3,1.2,-0.36608,0.0005,7.43499]
[1776823611198,37.75,76250.85,1.2,-0.36629,0.0005,7.43639]
[1776823615325,37.75,76251.82,1.2,-0.36579,0.0005,7.4331]
[1776823615364,37.75,76251.82,1.2,-0.36579,0.0005,7.4331]
[1776823615534,37.75,76251.82,1.2,-0.36579,0.0005,7.4331]
[1776823615539,37.75,76251.82,1.2,-0.36579,0.0005,7.4331]
[1776823615629,37.75,76251.82,1.2,-0.36579,0.0005,7.4331]
[1776823615706,37.75,76251.82,1.2,-0.36579,0.0005,7.4331]
[1776823615922,37.75,76251.82,1.2,-0.36579,0.0005,7.4331]
[1776823616024,37.75,76252.07,1.2,-0.36566,0.0005,7.43224]
[1776823616813,37.75,76252.07,1.2,-0.36566,0.0005,7.43224]
[1776823616892,37.75,76252.07,1.2,-0.36566,0.0005,7.43224]
[1776823616957,37.75,76252.07,1.2,-0.36566,0.0005,7.43224]
[1776823616984,37.75,76262.91,1.2,-0.36021,0.0005,7.39551]
[1776823617672,37.75,76272.07,1.2,-0.35563,0.0005,7.36342]
[1776823618438,37.75,76276.56,1.2,-0.35339,0.0005,7.34734]
[1776823619556,37.75,76276.56,1.2,-0.35339,0.0005,7.34734]
[1776823620287,37.75,76275.4,1.2,-0.35396,0.0005,7.35148]
[1776823620333,37.75,76275.4,1.2,-0.35396,0.0005,7.35148]
[1776823620447,37.75,76275.4,1.2,-0.35396,0.0005,7.35148]
[1776823622186,37.75,76275.67,1.2,-0.35382,0.0005,7.3505]
[1776823621491,37.75,76279.12,1.2,-0.3521,0.0005,7.338]
[1776823622875,37.75,76283.83,1.2,-0.34976,0.0005,7.32074]
[1776823623948,37.75,76287.05,1.2,-0.34817,0.0005,7.30879]
[1776823626227,37.75,76288.92,1.2,-0.34724,0.00049,7.30181]
[1776823626401,37.75,76289.51,1.2,-0.34695,0.00049,7.29961]
[1776823627346,37.75,76289.51,1.2,-0.34695,0.00049,7.29961]
[1776823632274,37.75,76286.14,1.2,-0.34863,0.0005,7.31229]
[1776823632578,37.75,76286.14,1.2,-0.34863,0.0005,7.31229]
[1776823633002,37.75,76286.14,1.2,-0.34863,0.0005,7.31229]
[1776823633044,37.75,76285.1,1.2,-0.34915,0.0005,7.31617]
[1776823633425,37.75,76285.1,1.2,-0.34915,0.0005,7.31617]
[1776823633702,37.75,76279.24,1.2,-0.35206,0.0005,7.3377]
[1776823635036,37.75,76279.24,1.2,-0.35206,0.0005,7.3377]
[1776823637139,37.75,76277.99,1.2,-0.35269,0.0005,7.34225]
[1776823637174,37.75,76277.99,1.2,-0.35269,0.0005,7.34225]
[1776823637240,37.75,76284.72,1.2,-0.34934,0.0005,7.3176]
[1776823637455,37.75,76284.72,1.2,-0.34934,0.0005,7.3176]
[1776823637549,37.75,76284.1,1.2,-0.34965,0.0005,7.31989]
[1776823642796,37.75,76284.67,1.2,-0.34937,0.0005,7.31782]
[1776823648554,37.76,76283.79,1.2,-0.34982,0.0005,7.32114]
[1776823653812,37.76,76283.85,1.2,-0.34959,0.0005,7.30906]
[1776823653935,37.76,76283.85,1.2,-0.34959,0.0005,7.30906]
[1776823654003,37.76,76283.85,1.2,-0.34959,0.0005,7.30906]
[1776823654033,37.76,76279.65,1.2,-0.35168,0.0005,7.32448]
[1776823654970,37.76,76276.12,1.2,-0.35344,0.0005,7.3373]
[1776823655944,37.76,76276.12,1.2,-0.35344,0.0005,7.3373]
[1776823656031,37.76,76274.93,1.2,-0.35404,0.0005,7.34159]
[1776823657133,37.76,76274.93,1.2,-0.35404,0.0005,7.34159]
[1776823657235,37.76,76271.36,1.2,-0.35582,0.0005,7.35433]
[1776823657670,37.76,76271.36,1.2,-0.35582,0.0005,7.35433]
[1776823657760,37.76,76271.36,1.2,-0.35582,0.0005,7.35433]
[1776823658027,37.76,76271.36,1.2,-0.35582,0.0005,7.35433]
[1776823660273,37.76,76270.36,1.2,-0.35632,0.0005,7.35786]
[1776823660299,37.76,76269.3,1.2,-0.35685,0.0005,7.36159]
[1776823660639,37.75,76271.38,1.2,-0.3558,0.0005,7.3542]
[1776823661508,37.75,76271.38,1.2,-0.3558,0.0005,7.3542]
[1776823661976,37.75,76271.38,1.2,-0.3558,0.0005,7.3542]
[1776823662281,37.75,76278.58,1.2,-0.35221,0.0005,7.32832]
[1776823662653,37.75,76278.58,1.2,-0.35221,0.0005,7.32831]
[1776823663452,37.75,76278.58,1.2,-0.35221,0.0005,7.32831]
[1776823664228,37.75,76288.01,1.2,-0.34752,0.0005,7.29354]
[1776823664361,37.75,76288.01,1.2,-0.34752,0.0005,7.29354]
[1776823664666,37.75,76288.01,1.2,-0.34752,0.0005,7.29356]
[1776823670215,37.76,76288.09,1.2,-0.3475,0.0005,7.29336]
[1776823670299,37.76,76288.09,1.2,-0.3475,0.0005,7.29336]
[1776823670363,37.76,76287.76,1.2,-0.34766,0.0005,7.29462]
[1776823670687,37.76,76287.76,1.2,-0.34766,0.0005,7.29462]
[1776823670790,37.76,76287.76,1.2,-0.34766,0.0005,7.29462]
[1776823671202,37.76,76287.76,1.2,-0.34766,0.0005,7.29462]
[1776823671231,37.76,76300.39,1.2,-0.34143,0.00049,7.24656]
[1776823672727,37.76,76300.39,1.2,-0.34143,0.00049,7.24656]
[1776823672790,37.76,76309.65,1.2,-0.33688,0.00049,7.21016]
[1776823673463,37.76,76309.65,1.2,-0.33688,0.00049,7.21016]
[1776823673892,37.76,76309.65,1.2,-0.33688,0.00049,7.21016]
[1776823679288,37.76,76311.39,1.2,-0.33602,0.00049,7.20321]
[1776823681176,37.76,76313.68,1.2,-0.33491,0.00049,7.1941]
[1776823686820,37.76,76312.74,1.2,-0.33539,0.00049,7.198]
[1776823692863,37.77,76314.05,1.2,-0.33475,0.00049,7.19281]
[1776823693869,37.77,76310.71,1.2,-0.33639,0.00049,7.20618]
[1776823697921,37.77,76310.34,1.2,-0.33657,0.00049,7.20765]
[1776823698000,37.77,76310.81,1.2,-0.33634,0.00049,7.20577]
[1776823703944,37.77,76312.0,1.2,-0.33576,0.00049,7.20107]
[1776823709923,37.77,76314.76,1.2,-0.33442,0.00049,7.19006]
[1776823711997,37.77,76310.29,1.2,-0.33639,0.00049,7.19597]
[1776823714015,37.77,76313.11,1.2,-0.33501,0.00049,7.18466]
[1776823716080,37.77,76313.67,1.2,-0.33474,0.00049,7.18242]
[1776823716182,37.77,76313.71,1.2,-0.33472,0.00049,7.18225]
[1776823716923,37.77,76313.71,1.2,-0.33472,0.00049,7.18225]
[1776823717032,37.77,76313.71,1.2,-0.33472,0.00049,7.18223]
[1776823717842,37.77,76313.71,1.2,-0.33472,0.00049,7.18223]
[1776823718062,37.77,76310.97,1.2,-0.33605,0.00049,7.19319]
[1776823719641,37.77,76310.97,1.2,-0.33605,0.00049,7.1932]
[1776823720051,37.77,76311.33,1.2,-0.33588,0.00049,7.19177]
[1776823724906,37.77,76310.62,1.2,-0.33623,0.00049,7.19462]
[1776823724980,37.77,76310.62,1.2,-0.33623,0.00049,7.19462]
[1776823724995,37.77,76310.62,1.2,-0.33623,0.00049,7.19462]
[1776823725009,37.77,76310.62,1.2,-0.33623,0.00049,7.19462]
[1776823725088,37.77,76318.07,1.2,-0.33258,0.00049,7.16458]
[1776823727099,37.77,76320.45,1.2,-0.33143,0.00049,7.15489]
[1776823728019,37.77,76320.45,1.2,-0.33143,0.00049,7.15489]
[1776823733024,37.77,76320.1,1.2,-0.33162,0.00049,7.1565]
[1776823736662,37.78,76320.58,1.2,-0.3314,0.00049,7.15467]
[1776823736679,37.78,76320.58,1.2,-0.3314,0.00049,7.15467]
[1776823738682,37.78,76320.46,1.2,-0.33147,0.00049,7.15524]
[1776823738697,37.78,76320.46,1.2,-0.33147,0.00049,7.15524]
[1776823738756,37.78,76320.46,1.2,-0.33147,0.00049,7.15524]
[1776823739184,37.78,76320.46,1.2,-0.33147,0.00049,7.15527]
[1776823744219,37.79,76319.96,1.2,-0.33173,0.00049,7.15748]
[1776823750262,37.79,76319.86,1.2,-0.33181,0.00049,7.15809]
[1776823752768,37.79,76319.93,1.2,-0.33178,0.00049,7.15787]
[1776823752780,37.79,76319.93,1.2,-0.33178,0.00049,7.15787]
[1776823752846,37.79,76319.93,1.2,-0.33178,0.00049,7.15787]
[1776823752888,37.79,76319.93,1.2,-0.33178,0.00049,7.15787]
[1776823753285,37.79,76320.22,1.2,-0.33164,0.00049,7.15672]
[1776823754292,37.8,76325.85,1.2,-0.32891,0.00049,7.13358]
[1776823755344,37.8,76329.58,1.2,-0.32711,0.00048,7.11808]
[1776823755965,37.8,76329.58,1.2,-0.32711,0.00048,7.11808]
[1776823755996,37.8,76329.58,1.2,-0.32711,0.00048,7.11808]
[1776823756927,37.8,76329.58,1.2,-0.32711,0.00048,7.11811]
[1776823757086,37.8,76329.58,1.2,-0.32711,0.00048,7.11811]
[1776823757133,37.8,76329.58,1.2,-0.32711,0.00048,7.11811]
[1776823757357,37.8,76337.74,1.2,-0.32317,0.00048,7.08367]
[1776823757783,37.8,76337.74,1.2,-0.32317,0.00048,7.08367]
[1776823759012,37.8,76337.4,1.2,-0.32334,0.00048,7.0851]
[1776823759036,37.8,76337.4,1.2,-0.32334,0.00048,7.0851]
[1776823759074,37.8,76337.4,1.2,-0.32334,0.00048,7.0851]
[1776823763105,37.8,76335.83,1.2,-0.3241,0.00048,7.09183]
[1776823763355,37.8,76334.14,1.2,-0.32492,0.00048,7.09901]
[1776823763823,37.8,76334.14,1.2,-0.32492,0.00048,7.09901]
[1776823764362,37.8,76330.98,1.2,-0.32644,0.00048,7.11233]
[1776823765371,37.8,76322.56,1.2,-0.33052,0.00049,7.14728]
[1776823770681,37.8,76323.73,1.2,-0.32994,0.00049,7.14236]
[1776823771126,37.8,76324.49,1.2,-0.32935,0.00049,7.1271]
[1776823772419,37.79,76327.47,1.2,-0.3279,0.00049,7.11472]
[1776823774378,37.79,76329.73,1.2,-0.3268,0.00048,7.10527]
[1776823779466,37.8,76330.26,1.2,-0.32655,0.00048,7.10307]
[1776823785151,37.8,76328.89,1.2,-0.32722,0.00048,7.10883]
[1776823788330,37.8,76333.4,1.2,-0.32504,0.00048,7.0899]
[1776823789639,37.8,76339.48,1.2,-0.3221,0.00048,7.06403]
[1776823791060,37.8,76339.48,1.2,-0.3221,0.00048,7.06403]
[1776823791093,37.8,76339.48,1.2,-0.3221,0.00048,7.06403]
[1776823791353,37.8,76339.48,1.2,-0.3221,0.00048,7.06403]
[1776823791106,37.8,76342.36,1.2,-0.32072,0.00048,7.05169]
[1776823791758,37.8,76342.36,1.2,-0.32072,0.00048,7.05169]
[1776823791768,37.8,76342.26,1.2,-0.32077,0.00048,7.05212]
[1776823792556,37.8,76342.26,1.2,-0.32077,0.00048,7.05212]
[1776823793399,37.8,76342.26,1.2,-0.32077,0.00048,7.05212]
[1776823792662,37.8,76342.46,1.2,-0.32068,0.00048,7.05128]
[1776823794100,37.8,76342.46,1.2,-0.32068,0.00048,7.05128]
[1776823794928,37.8,76343.07,1.2,-0.3204,0.00048,7.04875]
[1776823795400,37.8,76342.66,1.2,-0.3206,0.00048,7.05057]
[1776823795605,37.8,76346.18,1.2,-0.31891,0.00048,7.03531]
[1776823797411,37.8,76346.18,1.2,-0.31891,0.00048,7.03531]
[1776823797594,37.8,76347.99,1.2,-0.31805,0.00048,7.02746]
[1776823800614,37.81,76345.05,1.2,-0.31947,0.00048,7.04039]
[1776823804933,37.81,76350.15,1.2,-0.31704,0.00048,7.01821]
[1776823806316,37.81,76350.15,1.2,-0.31704,0.00048,7.01821]
[1776823806482,37.81,76350.54,1.2,-0.31685,0.00048,7.01649]
[1776823806730,37.81,76350.54,1.2,-0.31685,0.00048,7.01649]
[1776823807195,37.81,76350.54,1.2,-0.31685,0.00048,7.01649]
[1776823807233,37.81,76356.23,1.2,-0.31413,0.00048,6.99131]
[1776823807439,37.81,76356.23,1.2,-0.31413,0.00048,6.99131]
[1776823807741,37.81,76356.23,1.2,-0.31413,0.00048,6.99131]
[1776823807848,37.81,76358.84,1.2,-0.31289,0.00048,6.97966]
[1776823810123,37.81,76360.49,1.2,-0.31211,0.00047,6.97227]
[1776823810140,37.81,76360.02,1.2,-0.31233,0.00048,6.97438]
[1776823813494,37.81,76360.63,1.2,-0.31205,0.00047,6.97171]
[1776823813524,37.81,76360.63,1.2,-0.31205,0.00047,6.97171]
[1776823813684,37.81,76360.63,1.2,-0.31205,0.00047,6.97171]
[1776823813699,37.81,76360.63,1.2,-0.31205,0.00047,6.97171]
[1776823814351,37.81,76360.63,1.2,-0.31205,0.00047,6.97171]
[1776823814573,37.81,76362.29,1.2,-0.31127,0.00047,6.96427]
[1776823815625,37.81,76362.57,1.2,-0.31114,0.00047,6.96309]
[1776823816312,37.81,76363.25,1.2,-0.31082,0.00047,6.96005]
[1776823817793,37.81,76363.25,1.2,-0.31082,0.00047,6.96005]
[1776823817895,37.82,76368.3,1.2,-0.30844,0.00047,6.93713]
[1776823818682,37.82,76368.3,1.2,-0.30844,0.00047,6.93713]
[1776823818769,37.82,76368.3,1.2,-0.30844,0.00047,6.93713]
[1776823819393,37.82,76368.3,1.2,-0.30844,0.00047,6.93713]
[1776823819403,37.82,76368.3,1.2,-0.30844,0.00047,6.93713]
[1776823819432,37.82,76372.62,1.2,-0.3064,0.00047,6.91737]
[1776823822086,37.82,76378.3,1.2,-0.30374,0.00047,6.89112]
[1776823823839,37.82,76378.3,1.2,-0.30374,0.00047,6.89112]
[1776823823855,37.82,76380.61,1.2,-0.30266,0.00047,6.88035]
[1776823827805,37.82,76384.23,1.2,-0.30097,0.00047,6.86341]
[1776823831833,37.82,76386.75,1.2,-0.29955,0.00047,6.83917]
[1776823832760,37.82,76386.75,1.2,-0.29955,0.00047,6.83917]
[1776823833112,37.82,76386.75,1.2,-0.29955,0.00047,6.83917]
[1776823833325,37.82,76386.75,1.2,-0.29955,0.00047,6.83917]
[1776823833391,37.82,76386.75,1.2,-0.29955,0.00047,6.83917]
[1776823833566,37.82,76388.53,1.2,-0.29873,0.00047,6.83077]
[1776823833579,37.82,76388.53,1.2,-0.29873,0.00047,6.83077]
[1776823833878,37.82,76388.53,1.2,-0.29873,0.00047,6.83077]
[1776823834371,37.82,76403.47,1.2,-0.2918,0.00046,6.75872]
[1776823834626,37.82,76403.47,1.2,-0.2918,0.00046,6.75872]
[1776823834680,37.82,76403.47,1.2,-0.2918,0.00046,6.75872]
[1776823834754,37.82,76403.47,1.2,-0.2918,0.00046,6.75872]
[1776823835074,37.82,76403.47,1.2,-0.2918,0.00046,6.75872]
[1776823835082,37.82,76403.47,1.2,-0.2918,0.00046,6.75872]
[1776823835438,37.82,76403.47,1.2,-0.2918,0.00046,6.75872]
[1776823835401,37.82,76406.82,1.2,-0.29026,0.00046,6.74236]
[1776823835497,37.82,76406.82,1.2,-0.29026,0.00046,6.74236]
[1776823835656,37.82,76406.82,1.2,-0.29026,0.00046,6.74236]
[1776823835722,37.82,76406.82,1.2,-0.29026,0.00046,6.74236]
[1776823835738,37.82,76406.82,1.2,-0.29026,0.00046,6.74236]
[1776823835796,37.82,76406.82,1.2,-0.29026,0.00046,6.74236]
[1776823835878,37.82,76406.82,1.2,-0.29026,0.00046,6.74236]
[1776823836439,37.82,76406.82,1.2,-0.29026,0.00046,6.74236]
[1776823836224,37.82,76417.14,1.2,-0.28553,0.00046,6.69119]
[1776823836956,37.82,76417.14,1.2,-0.28553,0.00046,6.69119]
[1776823837277,37.82,76417.14,1.2,-0.28553,0.00046,6.69119]
[1776823837407,37.82,76417.14,1.2,-0.28553,0.00046,6.69119]
[1776823837376,37.83,76426.13,1.2,-0.2815,0.00045,6.64646]
[1776823837541,37.83,76426.13,1.2,-0.2815,0.00045,6.64646]
[1776823837608,37.83,76426.13,1.2,-0.2815,0.00045,6.64646]
[1776823837744,37.83,76426.13,1.2,-0.2815,0.00045,6.64646]
[1776823837876,37.83,76426.13,1.2,-0.2815,0.00045,6.64646]
[1776823838272,37.83,76426.13,1.2,-0.2815,0.00045,6.64646]
[1776823838373,37.83,76452.04,1.2,-0.26988,0.00044,6.5124]
[1776823838573,37.83,76452.04,1.2,-0.26988,0.00044,6.5124]
[1776823838782,37.83,76452.04,1.2,-0.26988,0.00044,6.5124]
[1776823839005,37.83,76452.04,1.2,-0.26988,0.00044,6.5124]
[1776823839263,37.83,76452.04,1.2,-0.26988,0.00044,6.5124]
[1776823839355,37.83,76452.04,1.2,-0.26988,0.00044,6.5124]
[1776823839428,37.83,76466.78,1.2,-0.26338,0.00044,6.43385]
[1776823839908,37.83,76466.78,1.2,-0.26338,0.00044,6.43385]
[1776823840008,37.83,76466.78,1.2,-0.26338,0.00044,6.43385]
[1776823840066,37.83,76466.78,1.2,-0.26338,0.00044,6.43385]
[1776823840112,37.84,76479.92,1.2,-0.25769,0.00043,6.36296]
[1776823840615,37.84,76479.92,1.2,-0.25769,0.00043,6.36296]
[1776823840703,37.84,76479.92,1.2,-0.25769,0.00043,6.36296]
[1776823841296,37.84,76479.92,1.2,-0.25769,0.00043,6.36296]
[1776823841347,37.84,76479.92,1.2,-0.25769,0.00043,6.36296]
[1776823841398,37.83,76477.22,1.2,-0.25881,0.00043,6.37712]
[1776823842049,37.83,76477.22,1.2,-0.25881,0.00043,6.37712]
[1776823842098,37.83,76474.37,1.2,-0.26006,0.00044,6.3928]
[1776823842649,37.83,76474.37,1.2,-0.26006,0.00044,6.3928]
[1776823842879,37.83,76474.37,1.2,-0.26006,0.00044,6.3928]
[1776823843198,37.84,76477.03,1.2,-0.25898,0.00043,6.37921]
[1776823843526,37.84,76477.03,1.2,-0.25898,0.00043,6.37921]
[1776823843545,37.84,76477.03,1.2,-0.25898,0.00043,6.37921]
[1776823844028,37.86,76476.09,1.2,-0.25944,0.00043,6.38503]
[1776823845087,37.86,76476.09,1.2,-0.25944,0.00043,6.38503]
[1776823845188,37.87,76477.24,1.2,-0.25901,0.00043,6.37961]
[1776823846996,37.87,76477.24,1.2,-0.259,0.00043,6.37956]
[1776823847034,37.87,76477.24,1.2,-0.259,0.00043,6.37956]
[1776823847052,37.87,76477.19,1.2,-0.25903,0.00043,6.37985]
[1776823847929,37.87,76477.19,1.2,-0.25903,0.00043,6.37985]
[1776823847944,37.87,76477.19,1.2,-0.25903,0.00043,6.37985]
[1776823847983,37.87,76477.19,1.2,-0.25903,0.00043,6.37985]
[1776823848198,37.87,76477.19,1.2,-0.25903,0.00043,6.37985]
[1776823848213,37.87,76478.8,1.2,-0.25833,0.00043,6.37106]
[1776823851345,37.87,76480.88,1.2,-0.25744,0.00043,6.3598]
[1776823851365,37.87,76480.88,1.2,-0.25744,0.00043,6.3598]
[1776823851472,37.87,76480.88,1.2,-0.25744,0.00043,6.3598]
[1776823851450,37.87,76488.15,1.2,-0.25432,0.00043,6.32008]
[1776823851561,37.87,76488.15,1.2,-0.25432,0.00043,6.32008]
[1776823851965,37.87,76488.15,1.2,-0.25432,0.00043,6.32008]
[1776823852542,37.87,76489.41,1.2,-0.25378,0.00043,6.31313]
[1776823852827,37.87,76489.41,1.2,-0.25378,0.00043,6.31313]
[1776823853226,37.87,76489.41,1.2,-0.25378,0.00043,6.31313]
[1776823853309,37.87,76563.85,1.2,-0.22293,0.0004,5.88604]
[1776823853767,37.87,76563.85,1.2,-0.22293,0.0004,5.88604]
[1776823854143,37.87,76563.85,1.2,-0.22293,0.0004,5.88604]
[1776823854403,37.87,76563.85,1.2,-0.22293,0.0004,5.88604]
[1776823854595,37.86,76559.94,1.2,-0.22446,0.0004,5.90866]
[1776823855155,37.86,76559.94,1.2,-0.22446,0.0004,5.90866]
[1776823855216,37.86,76559.94,1.2,-0.22446,0.0004,5.90866]
[1776823855220,37.86,76553.73,1.2,-0.22696,0.0004,5.94529]
[1776823855644,37.86,76553.73,1.2,-0.22696,0.0004,5.94529]
[1776823856211,37.86,76558.02,1.2,-0.22518,0.0004,5.91932]
[1776823857018,37.86,76558.02,1.2,-0.22518,0.0004,5.91932]
[1776823857094,37.88,76562.68,1.2,-0.22347,0.0004,5.89402]
[1776823857535,37.88,76562.68,1.2,-0.22347,0.0004,5.89402]
[1776823858462,37.88,76562.68,1.2,-0.22347,0.0004,5.89402]
[1776823858768,37.89,76562.68,1.2,-0.22353,0.0004,5.89501]
[1776823859455,37.89,76562.68,1.2,-0.22353,0.0004,5.89501]
[1776823859051,37.91,76563.78,1.2,-0.22316,0.0004,5.88955]
[1776823859837,37.91,76563.78,1.2,-0.22316,0.0004,5.88955]
[1776823860183,37.91,76564.49,1.2,-0.22288,0.0004,5.88534]
[1776823861021,37.91,76564.49,1.2,-0.22288,0.0004,5.88534]
[1776823861232,37.91,76564.49,1.2,-0.22288,0.0004,5.88534]
[1776823861362,37.91,76578.32,1.2,-0.2174,0.00039,5.803]
[1776823862349,37.91,76588.24,1.2,-0.21352,0.00039,5.74345]
[1776823862675,37.91,76588.24,1.2,-0.21352,0.00039,5.74345]
[1776823862944,37.91,76588.24,1.2,-0.21352,0.00039,5.74345]
[1776823862961,37.91,76588.24,1.2,-0.21352,0.00039,5.74345]
[1776823863055,37.91,76588.24,1.2,-0.21352,0.00039,5.74345]
[1776823863144,37.91,76588.24,1.2,-0.21352,0.00039,5.74345]
[1776823863250,37.91,76588.24,1.2,-0.21352,0.00039,5.74345]
[1776823863444,37.91,76588.24,1.2,-0.21352,0.00039,5.74345]
[1776823863363,37.92,76588.24,1.2,-0.2136,0.00039,5.74457]
[1776823863909,37.92,76588.24,1.2,-0.2136,0.00039,5.74457]
[1776823864076,37.92,76588.24,1.2,-0.2136,0.00039,5.74457]
[1776823864341,37.92,76624.47,1.2,-0.19978,0.00037,5.52411]
[1776823865249,37.92,76624.47,1.2,-0.19978,0.00037,5.52411]
[1776823865458,37.92,76651.84,1.2,-0.18971,0.00036,5.35495]
[1776823866068,37.92,76651.84,1.2,-0.18971,0.00036,5.35495]
[1776823866255,37.92,76651.84,1.2,-0.18971,0.00036,5.35495]
[1776823866352,37.92,76651.84,1.2,-0.18971,0.00036,5.35495]
[1776823866417,37.92,76654.41,1.2,-0.18878,0.00036,5.33897]
[1776823867076,37.92,76654.41,1.2,-0.18878,0.00036,5.33897]
[1776823867179,37.92,76654.41,1.2,-0.18878,0.00036,5.33897]
[1776823867763,37.92,76654.41,1.2,-0.18878,0.00036,5.33897]
[1776823868098,37.92,76654.41,1.2,-0.18878,0.00036,5.33897]
[1776823868533,37.94,76643.12,1.2,-0.19302,0.00037,5.41135]
[1776823868637,37.94,76643.12,1.2,-0.19302,0.00037,5.41135]
[1776823868704,37.94,76643.12,1.2,-0.19302,0.00037,5.41135]
[1776823869194,37.94,76643.12,1.2,-0.19301,0.00037,5.41128]
[1776823870233,37.94,76643.12,1.2,-0.19301,0.00037,5.41128]
[1776823870449,37.94,76643.12,1.2,-0.19301,0.00037,5.41128]
[1776823870493,37.95,76665.16,1.2,-0.18513,0.00036,5.27558]
[1776823870773,37.95,76665.16,1.2,-0.18513,0.00036,5.27558]
[1776823871113,37.95,76665.16,1.2,-0.18513,0.00036,5.27558]
[1776823871512,37.95,76665.16,1.2,-0.18513,0.00036,5.27558]
[1776823871209,37.97,76665.37,1.2,-0.18519,0.00036,5.27656]
[1776823872259,37.97,76665.37,1.2,-0.18519,0.00036,5.27656]
[1776823872299,37.99,76676.45,1.2,-0.18138,0.00035,5.20945]
[1776823872965,37.99,76676.45,1.2,-0.18138,0.00035,5.20945]
[1776823873259,37.99,76676.45,1.2,-0.18138,0.00035,5.20945]
[1776823873376,37.99,76676.45,1.2,-0.18138,0.00035,5.20945]
[1776823873583,38.01,76676.5,1.2,-0.18149,0.00035,5.21149]
[1776823873621,38.01,76676.5,1.2,-0.18149,0.00035,5.21149]
[1776823873917,38.01,76676.5,1.2,-0.18149,0.00035,5.21149]
[1776823873943,38.01,76676.5,1.2,-0.18149,0.00035,5.21149]
[1776823874538,38.04,76664.14,1.2,-0.18604,0.00036,5.29158]
[1776823874552,38.04,76664.14,1.2,-0.18604,0.00036,5.29158]
[1776823874585,38.04,76664.14,1.2,-0.18604,0.00036,5.29158]
[1776823874615,38.04,76664.14,1.2,-0.18604,0.00036,5.29158]
[1776823874630,38.04,76664.14,1.2,-0.18604,0.00036,5.29158]
[1776823874679,38.04,76664.14,1.2,-0.18604,0.00036,5.29158]
[1776823875532,38.04,76664.14,1.2,-0.18604,0.00036,5.29158]
[1776823875290,38.05,76659.88,1.2,-0.18764,0.00036,5.31938]
[1776823876291,38.05,76659.88,1.2,-0.18764,0.00036,5.31938]
[1776823876400,38.05,76659.88,1.2,-0.18764,0.00036,5.31938]
[1776823876496,38.06,76655.18,1.2,-0.18939,0.00036,5.34952]
[1776823877277,38.06,76655.18,1.2,-0.18939,0.00036,5.34952]
[1776823878091,38.07,76656.63,1.2,-0.1889,0.00036,5.34122]
[1776823878107,38.07,76656.63,1.2,-0.1889,0.00036,5.34122]
[1776823878190,38.07,76656.63,1.2,-0.1889,0.00036,5.34122]
[1776823878263,38.07,76656.63,1.2,-0.18895,0.00036,5.34203]
[1776823878601,38.07,76656.63,1.2,-0.18895,0.00036,5.34203]
[1776823879514,38.09,76670.75,1.2,-0.184,0.00035,5.2559]
[1776823880051,38.09,76670.75,1.2,-0.184,0.00035,5.2559]
[1776823880058,38.09,76670.75,1.2,-0.184,0.00035,5.2559]
[1776823880067,38.09,76670.75,1.2,-0.184,0.00035,5.2559]
[1776823880277,38.11,76670.75,1.2,-0.18415,0.00035,5.25852]
[1776823880703,38.11,76670.75,1.2,-0.18415,0.00035,5.25852]
[1776823880756,38.11,76670.75,1.2,-0.18415,0.00035,5.25852]
[1776823881291,38.13,76671.85,1.2,-0.18386,0.00035,5.25347]
[1776823883330,38.14,76673.57,1.2,-0.18336,0.00035,5.2447]
[1776823883404,38.16,76677.21,1.2,-0.18219,0.00035,5.2241]
[1776823884725,38.18,76677.21,1.2,-0.18232,0.00035,5.22637]
[1776823884904,38.18,76677.21,1.2,-0.18232,0.00035,5.22637]
[1776823884999,38.18,76677.21,1.2,-0.18232,0.00035,5.22637]
[1776823885354,38.2,76669.07,1.2,-0.18531,0.00035,5.27904]
[1776823886556,38.22,76669.07,1.2,-0.1854,0.00035,5.28059]
[1776823886699,38.22,76669.07,1.2,-0.1854,0.00035,5.28059]
[1776823886710,38.22,76669.07,1.2,-0.1854,0.00035,5.28059]
[1776823886775,38.22,76669.07,1.2,-0.1854,0.00035,5.28059]
[1776823887327,38.23,76663.25,1.2,-0.18753,0.00036,5.3177]
[1776823887888,38.23,76663.25,1.2,-0.18753,0.00036,5.3177]
[1776823887995,38.23,76663.25,1.2,-0.18753,0.00036,5.3177]
[1776823888332,38.23,76663.25,1.2,-0.18753,0.00036,5.3177]
[1776823888422,38.23,76663.25,1.2,-0.18753,0.00036,5.3177]
[1776823888455,38.23,76663.25,1.2,-0.18753,0.00036,5.3177]
[1776823888543,38.23,76669.88,1.2,-0.18521,0.00035,5.27729]
[1776823889360,38.23,76669.88,1.2,-0.18521,0.00035,5.27729]
[1776823889556,38.23,76669.88,1.2,-0.18521,0.00035,5.27729]
[1776823889410,38.25,76678.91,1.2,-0.18212,0.00035,5.22295]
[1776823890371,38.25,76678.91,1.2,-0.18212,0.00035,5.22295]
[1776823890391,38.25,76678.91,1.2,-0.18212,0.00035,5.22295]
[1776823890441,38.25,76678.91,1.2,-0.18212,0.00035,5.22295]
[1776823890547,38.25,76678.91,1.2,-0.18212,0.00035,5.22295]
[1776823890815,38.25,76678.91,1.2,-0.18212,0.00035,5.22295]
[1776823891400,38.27,76699.71,1.2,-0.17473,0.00034,5.08237]
[1776823891743,38.27,76699.71,1.2,-0.17473,0.00034,5.08237]
[1776823891858,38.27,76699.71,1.2,-0.17473,0.00034,5.08237]
[1776823892040,38.27,76699.71,1.2,-0.17473,0.00034,5.08237]
[1776823892403,38.27,76730.61,1.2,-0.16439,0.00033,4.88941]
[1776823892856,38.27,76730.61,1.2,-0.16439,0.00033,4.88941]
[1776823892946,38.27,76730.61,1.2,-0.16439,0.00033,4.88941]
[1776823892974,38.27,76730.61,1.2,-0.16439,0.00033,4.88941]
[1776823893017,38.27,76730.61,1.2,-0.16439,0.00033,4.88941]
[1776823893067,38.27,76730.61,1.2,-0.16439,0.00033,4.88941]
[1776823893096,38.27,76730.61,1.2,-0.16439,0.00033,4.88941]
[1776823893128,38.27,76730.61,1.2,-0.16439,0.00033,4.88941]
[1776823893163,38.27,76730.61,1.2,-0.16439,0.00033,4.88941]
[1776823893470,38.37,76726.82,1.2,-0.16628,0.00033,4.92539]
[1776823894052,38.37,76726.82,1.2,-0.16628,0.00033,4.92539]
[1776823894151,38.37,76726.82,1.2,-0.16628,0.00033,4.92539]
[1776823894512,38.4,76739.83,1.2,-0.16223,0.00032,4.84798]
[1776823895597,38.44,76740.32,1.2,-0.16231,0.00032,4.8497]
[1776823895628,38.44,76740.32,1.2,-0.16231,0.00032,4.8497]
[1776823896376,38.44,76740.32,1.2,-0.16231,0.00032,4.8497]
[1776823896451,38.48,76747.37,1.2,-0.1603,0.00032,4.81074]
[1776823896594,38.48,76747.37,1.2,-0.1603,0.00032,4.81074]
[1776823896685,38.48,76747.37,1.2,-0.1603,0.00032,4.81074]
[1776823896766,38.48,76747.37,1.2,-0.1603,0.00032,4.81074]
[1776823896934,38.48,76747.37,1.2,-0.1603,0.00032,4.81074]
[1776823897340,38.48,76747.37,1.2,-0.1603,0.00032,4.81074]
[1776823897440,38.52,76747.65,1.2,-0.16043,0.00032,4.81335]
[1776823898290,38.52,76747.65,1.2,-0.16043,0.00032,4.81335]
[1776823898301,38.52,76747.65,1.2,-0.16043,0.00032,4.81335]
[1776823898447,38.57,76756.86,1.2,-0.1578,0.00032,4.76204]
[1776823899898,38.61,76758.72,1.2,-0.15751,0.00032,4.75651]
[1776823900489,38.66,76755.68,1.2,-0.15876,0.00032,4.78099]
[1776823901470,38.71,76760.48,1.2,-0.15754,0.00032,4.75718]
[1776823904257,38.8,76761.04,1.2,-0.15795,0.00031,4.7653]
[1776823904490,38.81,76748.31,1.2,-0.16201,0.00032,4.84434]
[1776823904704,38.81,76748.31,1.2,-0.16201,0.00032,4.84434]
[1776823904745,38.81,76748.31,1.2,-0.16201,0.00032,4.84434]
[1776823905258,38.81,76748.31,1.2,-0.16201,0.00032,4.84434]
[1776823905337,38.81,76748.31,1.2,-0.16201,0.00032,4.84434]
[1776823905396,38.81,76748.31,1.2,-0.16201,0.00032,4.84434]
[1776823905535,38.81,76761.63,1.2,-0.15781,0.00031,4.76256]
[1776823905802,38.81,76761.63,1.2,-0.15781,0.00031,4.76256]
[1776823905962,38.81,76761.63,1.2,-0.15781,0.00031,4.76256]
[1776823906333,38.81,76761.63,1.2,-0.15781,0.00031,4.76256]
[1776823906535,38.84,76761.87,1.2,-0.15793,0.00031,4.76493]
[1776823907545,38.89,76782.62,1.2,-0.15177,0.00031,4.64262]
[1776823908424,38.89,76782.62,1.2,-0.15177,0.00031,4.64262]
[1776823908549,38.94,76788.69,1.2,-0.15022,0.0003,4.61136]
[1776823909395,38.94,76788.69,1.2,-0.15022,0.0003,4.61136]
[1776823909535,38.94,76788.69,1.2,-0.15022,0.0003,4.61136]
[1776823909562,38.99,76795.6,1.2,-0.14845,0.0003,4.57548]
[1776823909816,38.99,76795.6,1.2,-0.14845,0.0003,4.57548]
[1776823910612,38.99,76807.67,1.2,-0.14488,0.0003,4.502]
[1776823911581,39.03,76798.22,1.2,-0.1479,0.0003,4.56439]
[1776823912578,39.03,76794.71,1.2,-0.14898,0.0003,4.58632]
[1776823913586,39.06,76791.07,1.2,-0.15026,0.0003,4.61243]
[1776823915472,39.09,76789.13,1.2,-0.15103,0.0003,4.62792]
[1776823915565,39.09,76789.13,1.2,-0.15103,0.0003,4.62792]
[1776823915612,39.09,76789.13,1.2,-0.15103,0.0003,4.62792]
[1776823915643,39.12,76789.19,1.2,-0.15119,0.0003,4.63117]
[1776823915676,39.12,76789.19,1.2,-0.15119,0.0003,4.63117]
[1776823915702,39.12,76789.19,1.2,-0.15119,0.0003,4.63117]
[1776823915762,39.12,76789.19,1.2,-0.15119,0.0003,4.63117]
[1776823916606,39.14,76780.62,1.2,-0.15394,0.00031,4.68645]
[1776823917192,39.14,76780.62,1.2,-0.15394,0.00031,4.68645]
[1776823917279,39.14,76780.62,1.2,-0.15394,0.00031,4.68645]
[1776823917312,39.14,76780.62,1.2,-0.15394,0.00031,4.68645]
[1776823917396,39.14,76780.62,1.2,-0.15394,0.00031,4.68645]
[1776823917615,39.16,76778.45,1.2,-0.15474,0.00031,4.70235]
[1776823917809,39.16,76778.45,1.2,-0.15474,0.00031,4.70235]
[1776823917896,39.16,76778.45,1.2,-0.15474,0.00031,4.70235]
[1776823918217,39.16,76778.45,1.2,-0.15474,0.00031,4.70235]
[1776823918264,39.16,76778.45,1.2,-0.15474,0.00031,4.70235]
[1776823918400,39.16,76778.45,1.2,-0.15474,0.00031,4.70235]
[1776823918536,39.16,76778.45,1.2,-0.15474,0.00031,4.70235]
[1776823918626,39.16,76803.25,1.2,-0.14725,0.0003,4.55114]
[1776823919103,39.16,76803.25,1.2,-0.14725,0.0003,4.55114]
[1776823919158,39.16,76803.25,1.2,-0.14725,0.0003,4.55114]
[1776823919628,39.17,76803.25,1.2,-0.14727,0.0003,4.55161]
[1776823920645,39.17,76810.13,1.2,-0.14526,0.00029,4.51016]
[1776823920811,39.17,76810.13,1.2,-0.14526,0.00029,4.51016]
[1776823921647,39.17,76820.85,1.2,-0.14212,0.00029,4.44483]
[1776823922651,39.18,76832.94,1.2,-0.13868,0.00029,4.3722]
[1776823923253,39.18,76832.94,1.2,-0.13868,0.00029,4.3722]
[1776823923313,39.18,76829.62,1.2,-0.13963,0.00029,4.39237]
[1776823924670,39.24,76822.55,1.2,-0.14203,0.00029,4.44301]
[1776823926655,39.25,76813.21,1.2,-0.14481,0.00029,4.50092]
[1776823927164,39.25,76813.21,1.2,-0.14481,0.00029,4.50092]
[1776823927248,39.25,76813.21,1.2,-0.14481,0.00029,4.50092]
[1776823927366,39.25,76813.21,1.2,-0.14481,0.00029,4.50092]
[1776823927380,39.25,76813.21,1.2,-0.14481,0.00029,4.50092]
[1776823927504,39.25,76813.21,1.2,-0.14481,0.00029,4.50092]
[1776823927593,39.25,76802.33,1.2,-0.14805,0.0003,4.56763]
[1776823928586,39.25,76802.33,1.2,-0.14805,0.0003,4.56763]
[1776823928658,39.25,76802.33,1.2,-0.14805,0.0003,4.56763]
[1776823928282,39.25,76795.48,1.2,-0.1501,0.0003,4.60938]
[1776823928917,39.25,76795.48,1.2,-0.1501,0.0003,4.60938]
[1776823929050,39.25,76795.48,1.2,-0.1501,0.0003,4.60938]
[1776823929466,39.25,76795.48,1.2,-0.1501,0.0003,4.60938]
[1776823929531,39.25,76795.48,1.2,-0.1501,0.0003,4.60938]
[1776823929632,39.26,76798.38,1.2,-0.14927,0.0003,4.5925]
[1776823934666,39.27,76799.71,1.2,-0.14893,0.0003,4.58562]
[1776823934688,39.27,76805.72,1.2,-0.14716,0.0003,4.54948]
[1776823934735,39.27,76805.72,1.2,-0.14716,0.0003,4.54948]
[1776823935456,39.27,76805.72,1.2,-0.14716,0.0003,4.54948]
[1776823935480,39.27,76805.72,1.2,-0.14716,0.0003,4.54948]
[1776823935501,39.27,76805.72,1.2,-0.14716,0.0003,4.54948]
[1776823935527,39.27,76805.72,1.2,-0.14716,0.0003,4.54948]
[1776823935588,39.27,76805.72,1.2,-0.14716,0.0003,4.54948]
[1776823935661,39.28,76813.39,1.2,-0.14495,0.00029,4.50386]
[1776823935951,39.28,76813.39,1.2,-0.14495,0.00029,4.50386]
[1776823936188,39.28,76813.39,1.2,-0.14495,0.00029,4.50386]
[1776823936210,39.28,76813.21,1.2,-0.145,0.00029,4.50495]
[1776823937193,39.28,76813.21,1.2,-0.145,0.00029,4.50495]
[1776823937204,39.28,76813.21,1.2,-0.145,0.00029,4.50495]
[1776823937562,39.29,76810.86,1.2,-0.14574,0.00029,4.52027]
[1776823937687,39.29,76810.86,1.2,-0.14574,0.00029,4.52027]
[1776823937696,39.29,76810.86,1.2,-0.14574,0.00029,4.52027]
[1776823937756,39.29,76810.86,1.2,-0.14574,0.00029,4.52027]
[1776823937858,39.29,76808.04,1.2,-0.14658,0.0003,4.53743]
[1776823939299,39.29,76808.04,1.2,-0.14658,0.0003,4.53743]
[1776823939606,39.29,76808.04,1.2,-0.14658,0.0003,4.53743]
[1776823939673,39.33,76813.9,1.2,-0.14512,0.00029,4.50746]
[1776823939758,39.33,76813.9,1.2,-0.14512,0.00029,4.50746]
[1776823939929,39.33,76813.9,1.2,-0.14512,0.00029,4.50746]
[1776823939961,39.33,76813.9,1.2,-0.14512,0.00029,4.50746]
[1776823940044,39.33,76820.61,1.2,-0.14316,0.00029,4.46673]
[1776823941084,39.33,76820.61,1.2,-0.14316,0.00029,4.46673]
[1776823941465,39.33,76820.61,1.2,-0.14316,0.00029,4.46673]
[1776823941566,39.34,76820.48,1.2,-0.14323,0.00029,4.4682]
[1776823942761,39.34,76819.57,1.2,-0.14352,0.00029,4.47428]
[1776823943195,39.34,76819.57,1.2,-0.14352,0.00029,4.47428]
[1776823943560,39.34,76819.57,1.2,-0.14352,0.00029,4.47428]
[1776823943616,39.34,76819.57,1.2,-0.14352,0.00029,4.47428]
[1776823943596,39.34,76830.45,1.2,-0.1404,0.00029,4.40875]
[1776823943830,39.34,76830.45,1.2,-0.1404,0.00029,4.40875]
[1776823944124,39.34,76830.45,1.2,-0.1404,0.00029,4.40875]
[1776823944150,39.34,76830.45,1.2,-0.1404,0.00029,4.40875]
[1776823944282,39.35,76840.52,1.2,-0.13756,0.00028,4.34834]
[1776823946524,39.35,76840.52,1.2,-0.13756,0.00028,4.34834]
[1776823946574,39.35,76840.52,1.2,-0.13756,0.00028,4.34834]
[1776823946604,39.35,76840.52,1.2,-0.13756,0.00028,4.34834]
[1776823946635,39.35,76840.52,1.2,-0.13756,0.00028,4.34834]
[1776823946675,39.43,76845.6,1.2,-0.13664,0.00028,4.32875]
[1776823947282,39.43,76845.6,1.2,-0.13664,0.00028,4.32875]
[1776823947293,39.43,76845.6,1.2,-0.13664,0.00028,4.32875]
[1776823947382,39.43,76845.6,1.2,-0.13664,0.00028,4.32875]
[1776823947536,39.48,76847.24,1.2,-0.13643,0.00028,4.32437]
[1776823947787,39.48,76847.24,1.2,-0.13643,0.00028,4.32437]
[1776823947857,39.48,76847.24,1.2,-0.13643,0.00028,4.32437]
[1776823947977,39.48,76847.24,1.2,-0.13643,0.00028,4.32437]
[1776823948280,39.48,76847.24,1.2,-0.13643,0.00028,4.32437]
[1776823948374,39.48,76847.24,1.2,-0.13643,0.00028,4.32437]
[1776823948477,39.48,76847.24,1.2,-0.13643,0.00028,4.32437]
[1776823948639,39.48,76847.24,1.2,-0.13643,0.00028,4.32437]
[1776823948678,39.48,76847.24,1.2,-0.13643,0.00028,4.32437]
[1776823948578,39.52,76843.22,1.2,-0.13781,0.00028,4.35394]
[1776823949054,39.52,76843.22,1.2,-0.13781,0.00028,4.35394]
[1776823949140,39.52,76843.22,1.2,-0.13781,0.00028,4.35394]
[1776823949516,39.52,76835.15,1.2,-0.14012,0.00029,4.40304]
[1776823950546,39.55,76830.72,1.2,-0.14158,0.00029,4.43391]
[1776823951146,39.55,76830.72,1.2,-0.14158,0.00029,4.43391]
[1776823951213,39.55,76830.72,1.2,-0.14158,0.00029,4.43391]
[1776823951520,39.61,76818.3,1.2,-0.14519,0.00029,4.50268]
[1776823951976,39.61,76821.55,1.2,-0.14424,0.00029,4.48309]
[1776823954469,39.73,76818.35,1.2,-0.14586,0.00029,4.51657]
[1776823955083,39.73,76818.35,1.2,-0.14586,0.00029,4.51657]
[1776823955480,39.73,76816.11,1.2,-0.14651,0.00029,4.53005]
[1776823956665,39.81,76806.49,1.2,-0.14983,0.0003,4.59798]
[1776823959108,39.85,76803.88,1.2,-0.15084,0.0003,4.61841]
[1776823959266,39.85,76803.88,1.2,-0.15084,0.0003,4.61841]
[1776823959312,39.85,76793.12,1.2,-0.15411,0.0003,4.68386]
[1776823960591,39.85,76793.12,1.2,-0.15411,0.0003,4.68386]
[1776823960996,39.86,76791.99,1.2,-0.15447,0.0003,4.69102]
[1776823961021,39.86,76788.44,1.2,-0.15554,0.0003,4.71235]
[1776823962485,39.86,76788.44,1.2,-0.15554,0.0003,4.71235]
[1776823963078,39.91,76786.11,1.2,-0.15655,0.0003,4.73236]
[1776823963152,39.91,76786.11,1.2,-0.15655,0.0003,4.73236]
[1776823963217,39.91,76786.11,1.2,-0.15655,0.0003,4.73236]
[1776823963281,39.91,76802.15,1.2,-0.15173,0.0003,4.63627]
[1776823964355,39.91,76802.15,1.2,-0.15173,0.0003,4.63627]
[1776823964363,39.91,76806.53,1.2,-0.15044,0.0003,4.61044]
[1776823965152,39.91,76806.53,1.2,-0.15044,0.0003,4.61044]
[1776823965232,39.91,76806.53,1.2,-0.15044,0.0003,4.61044]
[1776823965241,39.91,76806.53,1.2,-0.15044,0.0003,4.61044]
[1776823965253,39.91,76806.18,1.2,-0.15055,0.0003,4.61254]
[1776823966342,39.91,76806.18,1.2,-0.15055,0.0003,4.61254]
[1776823966462,39.91,76806.18,1.2,-0.15055,0.0003,4.61254]
[1776823966566,39.95,76806.67,1.2,-0.15066,0.0003,4.61479]
[1776823966733,39.95,76806.67,1.2,-0.15066,0.0003,4.61479]
[1776823966831,39.95,76806.67,1.2,-0.15066,0.0003,4.61479]
[1776823966907,39.95,76806.67,1.2,-0.15066,0.0003,4.61479]
[1776823967010,39.95,76806.67,1.2,-0.15066,0.0003,4.61479]
[1776823967511,39.95,76812.26,1.2,-0.149,0.00029,4.58131]
[1776823967754,39.95,76812.26,1.2,-0.149,0.00029,4.58131]
[1776823967807,39.95,76812.26,1.2,-0.149,0.00029,4.58131]
[1776823968016,39.96,76837.37,1.2,-0.14175,0.00028,4.43152]
[1776823969404,39.96,76837.37,1.2,-0.14175,0.00028,4.43152]
[1776823969468,39.96,76837.37,1.2,-0.14175,0.00028,4.43152]
[1776823969505,40.03,76838.02,1.2,-0.142,0.00028,4.43687]
[1776823970075,40.03,76838.02,1.2,-0.142,0.00028,4.43687]
[1776823970153,40.03,76838.02,1.2,-0.142,0.00028,4.43687]
[1776823970233,40.03,76838.02,1.2,-0.142,0.00028,4.43687]
[1776823970289,40.03,76838.02,1.2,-0.142,0.00028,4.43687]
[1776823970333,40.03,76838.02,1.2,-0.142,0.00028,4.43687]
[1776823971103,40.03,76832.95,1.2,-0.14348,0.00029,4.46764]
[1776823973332,40.04,76835.51,1.2,-0.14279,0.00029,4.45344]
[1776823973434,40.05,76848.7,1.2,-0.13909,0.00028,4.37548]
[1776823975278,40.05,76848.7,1.2,-0.13909,0.00028,4.37548]
[1776823975425,40.05,76848.7,1.2,-0.13909,0.00028,4.37548]
[1776823975606,40.05,76848.7,1.2,-0.13909,0.00028,4.37548]
[1776823975655,40.1,76854.25,1.2,-0.13784,0.00028,4.349]
[1776823976338,40.1,76854.25,1.2,-0.13784,0.00028,4.349]
[1776823976493,40.1,76854.25,1.2,-0.13784,0.00028,4.349]
[1776823976637,40.1,76854.25,1.2,-0.13784,0.00028,4.349]
[1776823976684,40.1,76854.25,1.2,-0.13784,0.00028,4.349]
[1776823976712,40.15,76864.18,1.2,-0.13541,0.00027,4.29703]
[1776823976807,40.15,76864.18,1.2,-0.13541,0.00027,4.29703]
[1776823976945,40.15,76864.18,1.2,-0.13541,0.00027,4.29703]
[1776823977300,40.15,76864.18,1.2,-0.13541,0.00027,4.29703]
[1776823977396,40.16,76860.64,1.2,-0.13642,0.00028,4.31865]
[1776823978062,40.16,76860.64,1.2,-0.13642,0.00028,4.31865]
[1776823978084,40.16,76860.64,1.2,-0.13642,0.00028,4.31865]
[1776823978154,40.16,76860.64,1.2,-0.13642,0.00028,4.31865]
[1776823978294,40.16,76860.64,1.2,-0.13642,0.00028,4.31865]
[1776823978695,40.16,76860.64,1.2,-0.13642,0.00028,4.31865]
[1776823978719,40.25,76857.43,1.2,-0.13789,0.00028,4.35032]
[1776823979327,40.25,76857.43,1.2,-0.13789,0.00028,4.35032]
[1776823979609,40.31,76843.47,1.2,-0.14212,0.00028,4.43966]
[1776823980543,40.31,76832.77,1.2,-0.14516,0.00029,4.50301]
[1776823980798,40.31,76832.77,1.2,-0.14516,0.00029,4.50301]
[1776823981685,40.35,76846.06,1.2,-0.14166,0.00028,4.43007]
[1776823981834,40.35,76846.06,1.2,-0.14166,0.00028,4.43007]
[1776823981931,40.35,76846.06,1.2,-0.14166,0.00028,4.43007]
[1776823982104,40.35,76846.06,1.2,-0.14166,0.00028,4.43007]
[1776823984556,40.48,76836.98,1.2,-0.14495,0.00029,4.49867]
[1776823988169,40.59,76842.63,1.2,-0.144,0.00028,4.47911]
[1776823990618,40.7,76835.06,1.2,-0.1468,0.00029,4.53715]
[1776823991541,40.7,76835.06,1.2,-0.1468,0.00029,4.53715]
[1776823991643,40.7,76834.62,1.2,-0.14694,0.00029,4.54012]
[1776823991778,40.7,76834.62,1.2,-0.14694,0.00029,4.54012]
[1776823992366,40.7,76825.44,1.2,-0.14959,0.00029,4.59404]
[1776823994647,40.71,76807.43,1.2,-0.15492,0.0003,4.7011]
[1776823995701,40.71,76799.86,1.2,-0.1572,0.0003,4.74613]
[1776823996445,40.72,76793.52,1.2,-0.15912,0.0003,4.78366]
[1776823996796,40.72,76793.52,1.2,-0.15912,0.0003,4.78366]
[1776823997665,40.72,76783.15,1.2,-0.16229,0.00031,4.84502]
[1776823998526,40.72,76783.15,1.2,-0.16229,0.00031,4.84502]
[1776823998619,40.72,76779.75,1.2,-0.16335,0.00031,4.86531]
[1776824001268,40.73,76783.93,1.2,-0.1621,0.00031,4.84132]
[1776824004289,40.74,76788.01,1.2,-0.1609,0.0003,4.81827]
[1776824005416,40.74,76792.37,1.2,-0.1596,0.0003,4.79299]
[1776824006701,40.74,76799.68,1.2,-0.15743,0.0003,4.75053]
[1776824011771,40.75,76800.05,1.2,-0.15703,0.0003,4.73587]
[1776824012971,40.75,76800.05,1.2,-0.15703,0.0003,4.73587]
[1776824013731,40.76,76787.33,1.2,-0.16091,0.0003,4.81141]
[1776824013845,40.76,76787.33,1.2,-0.16091,0.0003,4.81141]
[1776824013901,40.76,76787.33,1.2,-0.16091,0.0003,4.81141]
[1776824014127,40.76,76787.33,1.2,-0.16091,0.0003,4.81141]
[1776824015187,40.76,76785.01,1.2,-0.16163,0.0003,4.82537]
[1776824015366,40.76,76785.01,1.2,-0.16163,0.0003,4.82537]
[1776824016771,40.77,76778.05,1.2,-0.1638,0.00031,4.86682]
[1776824017738,40.77,76774.78,1.2,-0.16482,0.00031,4.88627]
[1776824017939,40.77,76774.78,1.2,-0.16482,0.00031,4.88627]
[1776824018773,40.77,76770.85,1.2,-0.16605,0.00031,4.90955]
[1776824021406,40.78,76763.48,1.2,-0.16837,0.00031,4.95333]
[1776824022414,40.78,76760.27,1.2,-0.16939,0.00031,4.97226]
[1776824023602,40.78,76756.3,1.2,-0.17064,0.00032,4.9956]
[1776824026550,40.78,76753.76,1.2,-0.17146,0.00032,5.01067]
[1776824026555,40.78,76737.75,1.2,-0.17658,0.00032,5.10428]
[1776824028221,40.79,76737.75,1.2,-0.1766,0.00032,5.10459]
[1776824028455,40.79,76730.86,1.2,-0.17883,0.00033,5.14477]
[1776824029078,40.79,76730.86,1.2,-0.17883,0.00033,5.14477]
[1776824029463,40.79,76723.89,1.2,-0.18112,0.00033,5.18561]
[1776824030278,40.79,76723.89,1.2,-0.18112,0.00033,5.18561]
[1776824030471,40.79,76715.76,1.2,-0.18382,0.00033,5.23321]
[1776824032490,40.79,76714.38,1.2,-0.18429,0.00033,5.24134]
[1776824034183,40.79,76714.46,1.2,-0.18428,0.00033,5.24115]
[1776824034497,40.8,76714.38,1.2,-0.18431,0.00033,5.24175]
[1776824035104,40.8,76714.38,1.2,-0.18431,0.00033,5.24175]
[1776824035507,40.8,76706.75,1.2,-0.18686,0.00033,5.28604]
[1776824036565,40.8,76701.61,1.2,-0.18858,0.00034,5.31582]
[1776824038004,40.8,76701.61,1.2,-0.18859,0.00034,5.31586]
[1776824038079,40.8,76701.61,1.2,-0.18859,0.00034,5.31586]
[1776824038171,40.8,76701.61,1.2,-0.18859,0.00034,5.31586]
[1776824039559,40.8,76685.0,1.2,-0.19424,0.00034,5.41179]
[1776824040497,40.8,76685.0,1.2,-0.19424,0.00034,5.41179]
[1776824042658,40.8,76694.11,1.2,-0.19115,0.00034,5.35958]
[1776824044568,40.8,76691.13,1.2,-0.19217,0.00034,5.37694]
[1776824045117,40.8,76691.13,1.2,-0.19217,0.00034,5.37694]
[1776824046291,40.81,76690.92,1.2,-0.19225,0.00034,5.37823]
[1776824046582,40.81,76688.26,1.2,-0.19315,0.00034,5.39353]
[1776824047589,40.81,76702.49,1.2,-0.18834,0.00034,5.3116]
[1776824048602,40.81,76706.11,1.2,-0.18713,0.00033,5.29072]
[1776824050141,40.81,76707.72,1.2,-0.18659,0.00033,5.28146]
[1776824052984,40.81,76707.12,1.2,-0.1868,0.00033,5.28508]
[1776824054341,40.81,76707.06,1.2,-0.18682,0.00033,5.28548]
[1776824054638,40.81,76704.2,1.2,-0.18778,0.00034,5.30205]
[1776824055240,40.81,76704.2,1.2,-0.18778,0.00034,5.30205]
[1776824056179,40.81,76701.9,1.2,-0.18856,0.00034,5.31535]
[1776824057397,40.81,76704.14,1.2,-0.18781,0.00034,5.30243]
[1776824057441,40.81,76704.14,1.2,-0.18781,0.00034,5.30243]
[1776824057659,40.81,76708.55,1.2,-0.18633,0.00033,5.27692]
[1776824057956,40.81,76708.55,1.2,-0.18633,0.00033,5.27692]
[1776824057996,40.81,76708.55,1.2,-0.18633,0.00033,5.27692]
[1776824058749,40.81,76708.55,1.2,-0.18633,0.00033,5.27692]
[1776824058770,40.81,76776.69,1.2,-0.16448,0.00031,4.87987]
[1776824061033,40.82,76775.24,1.2,-0.16494,0.00031,4.88861]
[1776824061106,40.82,76775.24,1.2,-0.16494,0.00031,4.88861]
[1776824061708,40.82,76765.07,1.2,-0.16811,0.00031,4.94841]
[1776824061910,40.82,76765.07,1.2,-0.16811,0.00031,4.94841]
[1776824061968,40.82,76765.07,1.2,-0.16811,0.00031,4.94841]
[1776824062695,40.82,76765.07,1.2,-0.16812,0.00031,4.94862]
[1776824063738,40.82,76770.33,1.2,-0.16649,0.00031,4.91798]
[1776824065318,40.82,76770.33,1.2,-0.1665,0.00031,4.91817]
[1776824070751,40.83,76769.57,1.2,-0.1668,0.00031,4.92383]
[1776824071687,40.83,76769.57,1.2,-0.1668,0.00031,4.92383]
[1776824071832,40.83,76769.57,1.2,-0.1668,0.00031,4.92383]
[1776824071823,40.84,76762.92,1.2,-0.16854,0.00031,4.94926]
[1776824071908,40.84,76762.92,1.2,-0.16854,0.00031,4.94926]
[1776824071991,40.84,76762.92,1.2,-0.16854,0.00031,4.94926]
[1776824072766,40.84,76762.72,1.2,-0.16861,0.00031,4.95064]
[1776824073776,40.84,76752.47,1.2,-0.17186,0.00032,5.01087]
[1776824074780,40.84,76748.32,1.2,-0.17319,0.00032,5.03534]
[1776824079815,40.85,76746.55,1.2,-0.17382,0.00032,5.04672]
[1776824084849,40.86,76746.13,1.2,-0.17399,0.00032,5.04998]
[1776824087446,40.86,76741.2,1.2,-0.1756,0.00032,5.07916]
[1776824092906,40.88,76738.74,1.2,-0.17647,0.00032,5.09496]
[1776824096052,40.88,76740.45,1.2,-0.17593,0.00032,5.08509]
[1776824096810,40.88,76740.45,1.2,-0.17593,0.00032,5.08509]
[1776824096817,40.88,76740.45,1.2,-0.17593,0.00032,5.08509]
[1776824096846,40.88,76740.45,1.2,-0.17593,0.00032,5.08509]
[1776824096859,40.88,76731.6,1.2,-0.1788,0.00033,5.13679]
[1776824096911,40.88,76731.6,1.2,-0.1788,0.00033,5.13679]
[1776824097131,40.88,76731.6,1.2,-0.1788,0.00033,5.13679]
[1776824097355,40.88,76731.6,1.2,-0.1788,0.00033,5.13679]
[1776824097456,40.88,76734.25,1.2,-0.17794,0.00032,5.12138]
[1776824101102,40.88,76735.47,1.2,-0.17755,0.00032,5.11446]
[1776824101480,40.88,76735.47,1.2,-0.17755,0.00032,5.11446]
[1776824101533,40.88,76735.47,1.2,-0.17755,0.00032,5.11446]
[1776824101850,40.88,76750.42,1.2,-0.17276,0.00032,5.02738]
[1776824102982,40.88,76775.8,1.2,-0.16482,0.00031,4.87927]
[1776824103907,40.88,76775.8,1.2,-0.16482,0.00031,4.87927]
[1776824103988,40.89,76779.1,1.2,-0.16381,0.00031,4.8602]
[1776824105551,40.89,76787.53,1.2,-0.16125,0.0003,4.81115]
[1776824110584,40.9,76786.36,1.2,-0.16167,0.0003,4.81917]
[1776824111139,40.9,76788.81,1.2,-0.16094,0.0003,4.80512]
[1776824111239,40.9,76789.07,1.2,-0.16088,0.0003,4.8039]
[1776824113412,40.91,76789.07,1.2,-0.16089,0.0003,4.80421]
[1776824113538,40.91,76789.07,1.2,-0.16089,0.0003,4.80421]
[1776824113584,40.91,76789.07,1.2,-0.16089,0.0003,4.80421]
[1776824115064,40.91,76803.89,1.2,-0.15648,0.0003,4.71824]
[1776824116071,40.91,76809.63,1.2,-0.15478,0.0003,4.68486]
[1776824117168,40.91,76809.63,1.2,-0.15478,0.0003,4.68486]
[1776824117230,40.92,76808.98,1.2,-0.15499,0.0003,4.68892]
[1776824119094,40.92,76805.31,1.2,-0.1561,0.0003,4.71096]
[1776824120314,40.92,76805.31,1.2,-0.1561,0.0003,4.71096]
[1776824120787,40.92,76807.28,1.2,-0.15553,0.0003,4.69968]
[1776824122970,40.93,76807.29,1.2,-0.15555,0.0003,4.70013]
[1776824122985,40.93,76807.29,1.2,-0.15555,0.0003,4.70013]
[1776824123021,40.93,76807.29,1.2,-0.15555,0.0003,4.70013]
[1776824123159,40.93,76807.29,1.2,-0.15555,0.0003,4.70013]
[1776824123565,40.93,76807.29,1.2,-0.15555,0.0003,4.70013]
[1776824123880,40.93,76805.16,1.2,-0.15622,0.0003,4.71333]
[1776824125175,40.93,76805.31,1.2,-0.15618,0.0003,4.71245]
[1776824125207,40.93,76805.31,1.2,-0.15618,0.0003,4.71245]
[1776824125220,40.93,76805.31,1.2,-0.15618,0.0003,4.71245]
[1776824128921,40.95,76808.61,1.2,-0.15529,0.0003,4.69496]
[1776824134187,40.97,76806.59,1.2,-0.15566,0.0003,4.69537]
[1776824134909,40.97,76806.46,1.2,-0.15572,0.0003,4.6966]
[1776824134972,40.97,76806.46,1.2,-0.15572,0.0003,4.6966]
[1776824135359,40.97,76806.46,1.2,-0.15572,0.0003,4.6966]
[1776824135419,40.98,76802.77,1.2,-0.15684,0.0003,4.71863]
[1776824135966,40.98,76802.77,1.2,-0.15684,0.0003,4.71863]
[1776824137334,40.98,76802.77,1.2,-0.15687,0.0003,4.71909]
[1776824137539,40.99,76799.43,1.2,-0.15789,0.0003,4.73903]
[1776824141373,41.0,76797.83,1.2,-0.15843,0.0003,4.74959]
[1776824141761,41.0,76797.96,1.2,-0.15841,0.0003,4.74923]
[1776824143529,41.0,76797.96,1.2,-0.15843,0.0003,4.74961]
[1776824145436,41.01,76798.96,1.2,-0.15817,0.0003,4.74454]
[1776824145839,41.01,76804.96,1.2,-0.1564,0.0003,4.7099]
[1776824146980,41.02,76804.88,1.2,-0.15644,0.0003,4.71079]
[1776824147023,41.02,76804.88,1.2,-0.15644,0.0003,4.71079]
[1776824147439,41.02,76804.88,1.2,-0.15644,0.0003,4.71079]
[1776824147469,41.02,76804.88,1.2,-0.15644,0.0003,4.71079]
[1776824147480,41.02,76804.88,1.2,-0.15644,0.0003,4.71079]
[1776824147831,41.02,76804.88,1.2,-0.15644,0.0003,4.71079]
[1776824149471,41.02,76805.03,1.2,-0.15644,0.0003,4.71077]
[1776824149476,41.02,76805.03,1.2,-0.15644,0.0003,4.71077]
[1776824149507,41.02,76805.03,1.2,-0.15644,0.0003,4.71077]
[1776824149519,41.02,76805.03,1.2,-0.15644,0.0003,4.71077]
[1776824149540,41.02,76805.03,1.2,-0.15644,0.0003,4.71077]
[1776824151501,41.03,76806.25,1.2,-0.15612,0.0003,4.7045]
[1776824151542,41.03,76806.25,1.2,-0.15612,0.0003,4.7045]
[1776824151584,41.04,76806.31,1.2,-0.15612,0.0003,4.70459]
[1776824153522,41.04,76806.31,1.2,-0.15615,0.0003,4.70503]
[1776824153680,41.04,76806.31,1.2,-0.15615,0.0003,4.70503]
[1776824153902,41.04,76804.69,1.2,-0.15665,0.0003,4.715]
[1776824155536,41.04,76805.36,1.2,-0.15646,0.0003,4.71109]
[1776824155565,41.04,76805.36,1.2,-0.15646,0.0003,4.71109]
[1776824156251,41.05,76804.04,1.2,-0.15687,0.0003,4.71931]
[1776824156929,41.05,76804.04,1.2,-0.15687,0.0003,4.71931]
[1776824157555,41.05,76804.04,1.2,-0.15687,0.0003,4.71931]
[1776824157605,41.05,76804.04,1.2,-0.15687,0.0003,4.71931]
[1776824157914,41.05,76804.04,1.2,-0.15687,0.0003,4.71931]
[1776824157918,41.05,76801.17,1.2,-0.15776,0.0003,4.73655]
[1776824159585,41.05,76801.17,1.2,-0.15776,0.0003,4.73655]
[1776824159706,41.05,76801.17,1.2,-0.15776,0.0003,4.73655]
[1776824159733,41.05,76801.17,1.2,-0.15776,0.0003,4.73655]
[1776824159807,41.05,76802.31,1.2,-0.15743,0.0003,4.73013]
[1776824161127,41.06,76803.02,1.2,-0.15723,0.0003,4.72622]
[1776824161705,41.06,76803.02,1.2,-0.15723,0.0003,4.72622]
[1776824161725,41.06,76803.02,1.2,-0.15723,0.0003,4.72622]
[1776824161736,41.06,76803.02,1.2,-0.15723,0.0003,4.72622]
[1776824161755,41.06,76803.02,1.2,-0.15723,0.0003,4.72622]
[1776824164283,41.06,76806.69,1.2,-0.15617,0.0003,4.70554]
[1776824171466,41.08,76802.35,1.2,-0.15757,0.0003,4.73295]
[1776824172484,41.08,76802.35,1.2,-0.15757,0.0003,4.73295]
[1776824172856,41.08,76802.35,1.2,-0.15757,0.0003,4.73295]
[1776824173829,41.09,76799.32,1.2,-0.1585,0.0003,4.75106]
[1776824174551,41.09,76799.32,1.2,-0.1585,0.0003,4.75106]
[1776824176111,41.09,76804.52,1.2,-0.15698,0.0003,4.72141]
[1776824179657,41.1,76806.53,1.2,-0.15642,0.0003,4.71042]
[1776824182256,41.1,76805.52,1.2,-0.15674,0.0003,4.71682]
[1776824182946,41.1,76805.52,1.2,-0.15674,0.0003,4.71682]
[1776824183812,41.11,76828.83,1.2,-0.14994,0.00029,4.58161]
[1776824183981,41.11,76828.83,1.2,-0.14994,0.00029,4.58161]
[1776824184170,41.11,76828.83,1.2,-0.14994,0.00029,4.58161]
[1776824184685,41.11,76828.83,1.2,-0.14994,0.00029,4.58161]
[1776824184757,41.11,76843.5,1.2,-0.14575,0.00028,4.49636]
[1776824185474,41.11,76843.5,1.2,-0.14575,0.00028,4.49636]
[1776824185568,41.11,76843.5,1.2,-0.14577,0.00028,4.4966]
[1776824186294,41.11,76843.5,1.2,-0.14577,0.00028,4.4966]
[1776824186578,41.11,76843.5,1.2,-0.14577,0.00028,4.4966]
[1776824186684,41.11,76845.54,1.2,-0.14521,0.00028,4.48509]
[1776824189863,41.12,76844.74,1.2,-0.14546,0.00028,4.49025]
[1776824189940,41.12,76852.45,1.2,-0.14331,0.00028,4.44585]
[1776824190355,41.12,76852.45,1.2,-0.14331,0.00028,4.44585]
[1776824190654,41.12,76858.35,1.2,-0.14168,0.00028,4.41201]
[1776824191709,41.12,76858.35,1.2,-0.14168,0.00028,4.41201]
[1776824191827,41.13,76859.63,1.2,-0.141,0.00028,4.39129]
[1776824192881,41.16,76854.12,1.2,-0.14275,0.00028,4.42789]
[1776824193870,41.2,76849.26,1.2,-0.14434,0.00028,4.46086]
[1776824194214,41.2,76849.26,1.2,-0.14434,0.00028,4.46086]
[1776824194631,41.21,76849.26,1.2,-0.14436,0.00028,4.4613]
[1776824199717,41.22,76851.92,1.2,-0.1437,0.00028,4.44754]
[1776824200722,41.23,76838.93,1.2,-0.1474,0.00028,4.52362]
[1776824202257,41.23,76836.22,1.2,-0.1482,0.00029,4.53974]
[1776824202273,41.23,76836.22,1.2,-0.1482,0.00029,4.53974]
[1776824202688,41.23,76836.22,1.2,-0.14821,0.00029,4.54005]
[1776824206003,41.24,76835.78,1.2,-0.14837,0.00029,4.54314]
[1776824206086,41.24,76835.78,1.2,-0.14837,0.00029,4.54314]
[1776824206689,41.24,76836.41,1.2,-0.1482,0.00029,4.53976]
[1776824206984,41.24,76877.66,1.2,-0.13674,0.00027,4.30159]
[1776824207498,41.24,76877.66,1.2,-0.13674,0.00027,4.30159]
[1776824207737,41.24,76877.66,1.2,-0.13674,0.00027,4.30159]
[1776824208574,41.24,76877.66,1.2,-0.13674,0.00027,4.30159]
[1776824208808,41.24,76877.66,1.2,-0.13674,0.00027,4.30159]
[1776824208811,41.29,76921.2,1.2,-0.12559,0.00025,4.05833]
[1776824209460,41.29,76921.2,1.2,-0.12559,0.00025,4.05833]
[1776824209589,41.29,76921.2,1.2,-0.12559,0.00025,4.05833]
[1776824209752,41.35,76921.2,1.2,-0.12591,0.00025,4.06568]
[1776824210502,41.35,76921.2,1.2,-0.12591,0.00025,4.06568]
[1776824210693,41.35,76921.2,1.2,-0.12591,0.00025,4.06568]
[1776824210768,41.41,76924.52,1.2,-0.1254,0.00025,4.05425]
[1776824211041,41.41,76924.52,1.2,-0.1254,0.00025,4.05425]
[1776824211509,41.41,76924.52,1.2,-0.1254,0.00025,4.05425]
[1776824211624,41.41,76924.52,1.2,-0.1254,0.00025,4.05425]
[1776824211779,41.41,76952.21,1.2,-0.11852,0.00024,3.89804]
[1776824212615,41.41,76952.21,1.2,-0.11852,0.00024,3.89804]
[1776824212807,41.47,76970.45,1.2,-0.11446,0.00024,3.80389]
[1776824213185,41.47,76970.45,1.2,-0.11446,0.00024,3.80389]
[1776824213217,41.47,76970.45,1.2,-0.11446,0.00024,3.80389]
[1776824214196,41.47,76969.91,1.2,-0.11459,0.00024,3.8069]
[1776824214869,41.47,76932.58,1.2,-0.12373,0.00025,4.01676]
[1776824215124,41.47,76932.58,1.2,-0.12373,0.00025,4.01676]
[1776824215924,41.47,76932.58,1.2,-0.12373,0.00025,4.01676]
[1776824215986,41.51,76914.2,1.2,-0.12862,0.00026,4.12586]
[1776824217828,41.52,76908.27,1.2,-0.1302,0.00026,4.16055]
[1776824219852,41.52,76910.96,1.2,-0.12952,0.00026,4.14564]
[1776824219911,41.52,76906.04,1.2,-0.13081,0.00026,4.17401]
[1776824220029,41.52,76906.04,1.2,-0.13081,0.00026,4.17401]
[1776824220848,41.53,76906.04,1.2,-0.13083,0.00026,4.17442]
[1776824221858,41.53,76884.32,1.2,-0.13659,0.00027,4.29867]
[1776824222324,41.53,76884.32,1.2,-0.13659,0.00027,4.29867]
[1776824222403,41.53,76884.32,1.2,-0.13659,0.00027,4.29867]
[1776824222864,41.53,76891.19,1.2,-0.13477,0.00027,4.2598]
[1776824223235,41.53,76891.19,1.2,-0.13477,0.00027,4.2598]
[1776824223913,41.53,76891.19,1.2,-0.13477,0.00027,4.2598]
[1776824223884,41.53,76907.47,1.2,-0.1305,0.00026,4.16727]
[1776824224234,41.53,76907.47,1.2,-0.1305,0.00026,4.16727]
[1776824224816,41.53,76907.47,1.2,-0.1305,0.00026,4.16727]
[1776824224849,41.53,76907.47,1.2,-0.1305,0.00026,4.16727]
[1776824224897,41.53,76957.38,1.2,-0.11798,0.00024,3.88574]
[1776824225014,41.53,76957.38,1.2,-0.11798,0.00024,3.88574]
[1776824225805,41.53,76957.38,1.2,-0.11798,0.00024,3.88574]
[1776824225902,41.53,76957.38,1.2,-0.11798,0.00024,3.88574]
[1776824225954,41.56,76978.11,1.2,-0.11317,0.00023,3.77354]
[1776824226944,41.56,76993.45,1.2,-0.10963,0.00023,3.68942]
[1776824228341,41.61,76993.45,1.2,-0.10989,0.00023,3.69571]
[1776824228410,41.61,76993.45,1.2,-0.10989,0.00023,3.69571]
[1776824228642,41.61,76993.45,1.2,-0.10989,0.00023,3.69571]
[1776824228674,41.61,76993.45,1.2,-0.10989,0.00023,3.69571]
[1776824228919,41.61,77042.32,1.2,-0.09908,0.00021,3.43072]
[1776824229537,41.61,77042.32,1.2,-0.09908,0.00021,3.43072]
[1776824229904,41.61,77042.32,1.2,-0.09908,0.00021,3.43072]
[1776824230005,41.64,77056.15,1.2,-0.09634,0.00021,3.36164]
[1776824230528,41.64,77056.15,1.2,-0.09634,0.00021,3.36164]
[1776824231258,41.64,77054.67,1.2,-0.09665,0.00021,3.36948]
[1776824231946,41.68,77074.96,1.2,-0.09268,0.0002,3.26773]
[1776824232963,41.68,77081.27,1.2,-0.09141,0.0002,3.23479]
[1776824233507,41.68,77081.27,1.2,-0.09141,0.0002,3.23479]
[1776824233962,41.71,77085.61,1.2,-0.09069,0.0002,3.21603]
[1776824234976,41.71,77095.19,1.2,-0.0888,0.0002,3.16646]
[1776824235239,41.71,77095.19,1.2,-0.0888,0.0002,3.16646]
[1776824235335,41.71,77095.19,1.2,-0.0888,0.0002,3.16646]
[1776824235528,41.71,77095.19,1.2,-0.0888,0.0002,3.16646]
[1776824235787,41.71,77095.19,1.2,-0.0888,0.0002,3.16646]
[1776824235990,41.71,77083.54,1.2,-0.0911,0.0002,3.22678]
[1776824236140,41.71,77083.54,1.2,-0.0911,0.0002,3.22678]
[1776824236166,41.71,77083.54,1.2,-0.0911,0.0002,3.22678]
[1776824236648,41.71,77083.54,1.2,-0.0911,0.0002,3.22678]
[1776824236810,41.71,77083.54,1.2,-0.0911,0.0002,3.22678]
[1776824237097,41.74,77051.22,1.2,-0.09788,0.00021,3.40061]
[1776824238094,41.74,77051.22,1.2,-0.09788,0.00021,3.40061]
[1776824238151,41.74,77046.86,1.2,-0.0988,0.00021,3.4238]
[1776824238915,41.74,77046.86,1.2,-0.0988,0.00021,3.4238]
[1776824239077,41.74,77046.86,1.2,-0.0988,0.00021,3.4238]
[1776824239218,41.74,77046.86,1.2,-0.0988,0.00021,3.4238]
[1776824240201,41.82,77054.39,1.2,-0.09767,0.00021,3.39547]
[1776824240748,41.82,77054.39,1.2,-0.09767,0.00021,3.39547]
[1776824240849,41.82,77054.39,1.2,-0.09767,0.00021,3.39547]
[1776824241183,41.82,77054.39,1.2,-0.09767,0.00021,3.39547]
[1776824241033,41.93,77054.13,1.2,-0.09832,0.00021,3.41187]
[1776824242040,41.97,77064.95,1.2,-0.09624,0.00021,3.35934]
[1776824245362,42.11,77063.32,1.2,-0.09732,0.00021,3.3869]
[1776824245534,42.11,77063.32,1.2,-0.09732,0.00021,3.3869]
[1776824245749,42.11,77063.32,1.2,-0.09732,0.00021,3.3869]
[1776824246078,42.12,77066.71,1.2,-0.09667,0.00021,3.37052]
[1776824246362,42.12,77066.71,1.2,-0.09667,0.00021,3.37052]
[1776824246396,42.12,77066.71,1.2,-0.09667,0.00021,3.37052]
[1776824247085,42.14,77094.79,1.2,-0.0911,0.0002,3.2272]
[1776824247315,42.14,77094.79,1.2,-0.0911,0.0002,3.2272]
[1776824247680,42.14,77094.79,1.2,-0.0911,0.0002,3.2272]
[1776824248091,42.14,77121.3,1.2,-0.08598,0.00019,3.09208]
[1776824248342,42.14,77121.3,1.2,-0.08598,0.00019,3.09208]
[1776824248537,42.14,77121.3,1.2,-0.08598,0.00019,3.09208]
[1776824248585,42.14,77121.3,1.2,-0.08598,0.00019,3.09208]
[1776824249098,42.23,77129.79,1.2,-0.08485,0.00019,3.06193]
[1776824249743,42.23,77129.79,1.2,-0.08485,0.00019,3.06193]
[1776824250106,42.23,77130.24,1.2,-0.08476,0.00019,3.05968]
[1776824251113,42.29,77123.89,1.2,-0.08594,0.00019,3.08676]
[1776824252134,42.33,77120.29,1.2,-0.08684,0.00019,3.11052]
[1776824254135,42.5,77101.95,1.2,-0.09122,0.0002,3.226]
[1776824257156,42.58,77108.98,1.2,-0.09028,0.00019,3.20143]
[1776824258027,42.58,77108.98,1.2,-0.09028,0.00019,3.20143]
[1776824258183,42.58,77108.98,1.2,-0.09028,0.00019,3.20143]
[1776824258209,42.63,77117.36,1.2,-0.08887,0.00019,3.16458]
[1776824260160,42.68,77117.36,1.2,-0.08912,0.00019,3.17124]
[1776824260177,42.7,77126.07,1.2,-0.0876,0.00019,3.13126]
[1776824261184,42.7,77120.52,1.2,-0.08866,0.00019,3.15914]
[1776824263198,42.77,77115.17,1.2,-0.09,0.00019,3.19434]
[1776824264208,42.79,77124.82,1.2,-0.08829,0.00019,3.1494]
[1776824265212,42.85,77120.81,1.2,-0.08932,0.00019,3.17677]
[1776824267228,42.87,77116.16,1.2,-0.09035,0.00019,3.20374]
[1776824268234,42.9,77108.97,1.2,-0.09188,0.0002,3.24358]
[1776824269994,42.92,77105.89,1.2,-0.0926,0.0002,3.26223]
[1776824270249,42.96,77105.01,1.2,-0.09295,0.0002,3.27124]
[1776824270575,42.96,77105.01,1.2,-0.09295,0.0002,3.27124]
[1776824270985,42.96,77105.01,1.2,-0.09295,0.0002,3.27124]
[1776824271486,42.96,77105.18,1.2,-0.09292,0.0002,3.27037]
[1776824271684,42.96,77105.18,1.2,-0.09292,0.0002,3.27037]
[1776824272261,42.97,77100.99,1.2,-0.09382,0.0002,3.29372]
[1776824273179,42.97,77100.99,1.2,-0.09382,0.0002,3.29372]
[1776824273273,43.01,77089.56,1.2,-0.09631,0.0002,3.35731]
[1776824277125,43.03,77083.54,1.2,-0.09762,0.0002,3.39055]
[1776824278719,43.03,77092.17,1.2,-0.0959,0.0002,3.34688]
[1776824279986,43.04,77087.05,1.2,-0.09696,0.0002,3.37377]
[1776824280287,43.04,77087.05,1.2,-0.09696,0.0002,3.37377]
[1776824280309,43.04,77087.05,1.2,-0.09696,0.0002,3.37377]
[1776824280804,43.09,77080.27,1.2,-0.09862,0.00021,3.41569]
[1776824281767,43.09,77080.27,1.2,-0.09862,0.00021,3.41569]
[1776824281859,43.09,77080.27,1.2,-0.09862,0.00021,3.41569]
[1776824281957,43.09,77067.44,1.2,-0.10127,0.00021,3.48207]
[1776824282966,43.1,77062.15,1.2,-0.10243,0.00021,3.51063]
[1776824283788,43.1,77062.15,1.2,-0.10243,0.00021,3.51063]
[1776824283975,43.1,77059.56,1.2,-0.10297,0.00021,3.52412]
[1776824284642,43.1,77059.56,1.2,-0.10297,0.00021,3.52412]
[1776824284719,43.1,77058.16,1.2,-0.10329,0.00021,3.53186]
[1776824285967,43.11,77054.58,1.2,-0.10406,0.00021,3.55098]
[1776824288833,43.11,77053.65,1.2,-0.1043,0.00021,3.55663]
[1776824289735,43.12,77056.86,1.2,-0.10363,0.00021,3.54022]
[1776824289857,43.12,77056.86,1.2,-0.10363,0.00021,3.54022]
[1776824289955,43.12,77072.88,1.2,-0.10029,0.00021,3.4577]
[1776824292000,43.13,77081.72,1.2,-0.09852,0.0002,3.41319]
[1776824294084,43.14,77081.72,1.2,-0.09854,0.0002,3.41378]
[1776824294155,43.14,77081.72,1.2,-0.09854,0.0002,3.41378]
[1776824294213,43.14,77084.85,1.2,-0.0979,0.0002,3.39768]
[1776824295287,43.14,77084.85,1.2,-0.0979,0.0002,3.39768]
[1776824295394,43.14,77084.85,1.2,-0.0979,0.0002,3.39768]
[1776824295496,43.21,77053.3,1.2,-0.10485,0.00021,3.57025]
[1776824297131,43.21,77053.3,1.2,-0.10485,0.00021,3.57025]
[1776824297187,43.21,77053.3,1.2,-0.10485,0.00021,3.57025]
[1776824297232,43.21,77047.76,1.2,-0.10604,0.00022,3.59926]
[1776824298004,43.21,77047.76,1.2,-0.10604,0.00022,3.59926]
[1776824298109,43.21,77047.76,1.2,-0.10604,0.00022,3.59926]
[1776824298210,43.21,77041.89,1.2,-0.10736,0.00022,3.63122]
[1776824299067,43.21,77034.87,1.2,-0.10889,0.00022,3.66819]
[1776824299769,43.21,77034.87,1.2,-0.10889,0.00022,3.66819]
[1776824302072,43.22,77035.79,1.2,-0.10873,0.00022,3.66428]
[1776824302152,43.22,77035.79,1.2,-0.10873,0.00022,3.66428]
[1776824302180,43.23,77053.9,1.2,-0.10484,0.00021,3.5702]
[1776824306172,43.24,77055.42,1.2,-0.10457,0.00021,3.56344]
[1776824306238,43.24,77055.42,1.2,-0.10457,0.00021,3.56344]
[1776824306225,43.24,77048.14,1.2,-0.10615,0.00022,3.60211]
[1776824306354,43.24,77048.14,1.2,-0.10615,0.00022,3.60211]
[1776824306427,43.24,77048.14,1.2,-0.10615,0.00022,3.60211]
[1776824306594,43.24,77048.14,1.2,-0.10615,0.00022,3.60211]
[1776824306664,43.24,77048.14,1.2,-0.10615,0.00022,3.60211]
[1776824307235,43.24,77048.14,1.2,-0.10615,0.00022,3.60211]
[1776824307264,43.24,77048.14,1.2,-0.10615,0.00022,3.60211]
[1776824307272,43.24,77048.14,1.2,-0.10615,0.00022,3.60211]
[1776824306679,43.25,77038.92,1.2,-0.10818,0.00022,3.6511]
[1776824307415,43.25,77038.92,1.2,-0.10818,0.00022,3.6511]
[1776824308039,43.25,77038.92,1.2,-0.10818,0.00022,3.6511]
[1776824308140,43.25,77042.23,1.2,-0.10748,0.00022,3.63423]
[1776824308747,43.25,77042.23,1.2,-0.10748,0.00022,3.63423]
[1776824309225,43.25,77042.23,1.2,-0.10748,0.00022,3.63423]
[1776824309232,43.25,77042.23,1.2,-0.10748,0.00022,3.63423]
[1776824308951,43.26,77044.69,1.2,-0.10696,0.00022,3.62178]
[1776824309395,43.26,77044.69,1.2,-0.10696,0.00022,3.62178]
[1776824309535,43.26,77044.54,1.2,-0.10704,0.00022,3.62357]
[1776824310863,43.26,77044.54,1.2,-0.10704,0.00022,3.62357]
[1776824311282,43.26,77044.54,1.2,-0.10704,0.00022,3.62357]
[1776824311295,43.26,77044.54,1.2,-0.10704,0.00022,3.62357]
[1776824310876,43.27,77051.13,1.2,-0.10564,0.00021,3.58958]
[1776824311673,43.27,77070.04,1.2,-0.10133,0.00021,3.47842]
[1776824313562,43.28,77080.31,1.2,-0.09926,0.00021,3.42694]
[1776824314570,43.29,77084.87,1.2,-0.09836,0.0002,3.40431]
[1776824317078,43.35,77086.79,1.2,-0.09827,0.0002,3.40219]
[1776824317110,43.35,77084.63,1.2,-0.09871,0.0002,3.41326]
[1776824318514,43.41,77084.63,1.2,-0.09901,0.0002,3.42095]
[1776824319006,43.41,77077.11,1.2,-0.10059,0.00021,3.46033]
[1776824320969,43.42,77077.11,1.2,-0.10061,0.00021,3.46082]
[1776824321071,43.42,77079.88,1.2,-0.10006,0.00021,3.44707]
[1776824322627,43.43,77075.81,1.2,-0.10094,0.00021,3.46904]
[1776824326485,43.45,77078.59,1.2,-0.10045,0.00021,3.45681]
[1776824326841,43.45,77078.59,1.2,-0.10045,0.00021,3.45681]
[1776824327318,43.45,77093.38,1.2,-0.09746,0.0002,3.38187]
[1776824327627,43.45,77093.38,1.2,-0.09746,0.0002,3.38187]
[1776824327844,43.45,77093.38,1.2,-0.09746,0.0002,3.38187]
[1776824328390,43.5,77122.48,1.2,-0.09198,0.00019,3.24181]
[1776824328726,43.51,77140.59,1.2,-0.08856,0.00019,3.15263]
[1776824330702,43.51,77140.94,1.2,-0.08849,0.00019,3.1509]
[1776824330797,43.51,77140.94,1.2,-0.08849,0.00019,3.1509]
[1776824330836,43.62,77145.83,1.2,-0.0881,0.00019,3.14073]
[1776824331382,43.62,77145.83,1.2,-0.0881,0.00019,3.14073]
[1776824331699,43.62,77145.83,1.2,-0.0881,0.00019,3.14073]
[1776824331789,43.62,77129.42,1.2,-0.0912,0.00019,3.22186]
[1776824333268,43.62,77129.42,1.2,-0.0912,0.00019,3.22186]
[1776824333342,43.68,77132.7,1.2,-0.0909,0.00019,3.21409]
[1776824334313,43.68,77132.7,1.2,-0.0909,0.00019,3.21409]
[1776824333709,43.74,77132.7,1.2,-0.09119,0.00019,3.22181]
[1776824334415,43.74,77132.7,1.2,-0.09119,0.00019,3.22181]
[1776824334449,43.74,77132.7,1.2,-0.09119,0.00019,3.22181]
[1776824334987,43.78,77144.86,1.2,-0.0891,0.00019,3.16711]
[1776824336293,43.78,77144.86,1.2,-0.0891,0.00019,3.16711]
[1776824336318,43.83,77144.16,1.2,-0.08945,0.00019,3.17633]
[1776824337965,43.92,77156.05,1.2,-0.08769,0.00018,3.13019]
[1776824339164,43.97,77165.69,1.2,-0.08616,0.00018,3.08969]
[1776824339980,44.02,77161.28,1.2,-0.08722,0.00018,3.11797]
[1776824341123,44.02,77161.28,1.2,-0.08722,0.00018,3.11797]
[1776824341215,44.08,77158.55,1.2,-0.08801,0.00018,3.13893]
[1776824342172,44.08,77158.55,1.2,-0.08801,0.00018,3.13893]
[1776824342291,44.14,77144.95,1.2,-0.09084,0.00019,3.21302]
[1776824343933,44.14,77144.95,1.2,-0.09084,0.00019,3.21302]
[1776824344302,44.18,77115.84,1.2,-0.09666,0.0002,3.3625]
[1776824345811,44.19,77120.71,1.2,-0.09573,0.0002,3.3388]
[1776824348178,44.19,77114.21,1.2,-0.09704,0.0002,3.37215]
[1776824351068,44.24,77118.41,1.2,-0.09646,0.0002,3.35739]
[1776824352081,44.24,77118.41,1.2,-0.09646,0.0002,3.35739]
[1776824352174,44.25,77114.49,1.2,-0.09725,0.0002,3.37756]
[1776824352515,44.25,77114.49,1.2,-0.09725,0.0002,3.37756]
[1776824352857,44.25,77114.49,1.2,-0.09727,0.0002,3.37812]
[1776824353866,44.25,77107.73,1.2,-0.09864,0.0002,3.41249]
[1776824354401,44.25,77107.73,1.2,-0.09864,0.0002,3.41249]
[1776824355097,44.25,77107.73,1.2,-0.09864,0.0002,3.41249]
[1776824356630,44.26,77104.84,1.2,-0.09926,0.0002,3.42801]
[1776824356700,44.26,77104.84,1.2,-0.09926,0.0002,3.42801]
[1776824356712,44.26,77104.84,1.2,-0.09926,0.0002,3.42801]
[1776824359321,44.27,77109.69,1.2,-0.09835,0.0002,3.40521]
[1776824360914,44.28,77113.63,1.2,-0.09761,0.0002,3.38656]
[1776824361721,44.28,77113.63,1.2,-0.09761,0.0002,3.38656]
[1776824362253,44.29,77117.37,1.2,-0.09689,0.0002,3.36845]
[1776824362859,44.29,77117.37,1.2,-0.09689,0.0002,3.36845]
[1776824362889,44.29,77117.37,1.2,-0.09689,0.0002,3.36845]
[1776824364867,44.3,77114.41,1.2,-0.09752,0.0002,3.38435]
[1776824364961,44.3,77114.41,1.2,-0.09752,0.0002,3.38435]
[1776824364989,44.3,77114.41,1.2,-0.09752,0.0002,3.38435]
[1776824365063,44.3,77110.03,1.2,-0.09841,0.0002,3.4068]
[1776824365475,44.3,77110.03,1.2,-0.09841,0.0002,3.4068]
[1776824365481,44.3,77110.03,1.2,-0.09841,0.0002,3.4068]
[1776824365538,44.3,77110.03,1.2,-0.09841,0.0002,3.4068]
[1776824365665,44.3,77110.03,1.2,-0.09841,0.0002,3.4068]
[1776824366132,44.3,77110.03,1.2,-0.09841,0.0002,3.4068]
[1776824366217,44.3,77110.03,1.2,-0.09841,0.0002,3.4068]
[1776824366226,44.3,77101.17,1.2,-0.10021,0.0002,3.45179]
[1776824368174,44.31,77084.8,1.2,-0.10359,0.00021,3.53537]
[1776824371213,44.32,77072.15,1.2,-0.10593,0.00021,3.58729]
[1776824371432,44.32,77072.15,1.2,-0.10593,0.00021,3.58729]
[1776824373833,44.32,77072.51,1.2,-0.10587,0.00021,3.58589]
[1776824375015,44.33,77065.23,1.2,-0.10744,0.00021,3.62379]
[1776824376376,44.33,77065.23,1.2,-0.10744,0.00021,3.62379]
[1776824376380,44.33,77049.02,1.2,-0.11095,0.00022,3.70757]
[1776824377101,44.33,77049.02,1.2,-0.11095,0.00022,3.70757]
[1776824377171,44.33,77049.02,1.2,-0.11095,0.00022,3.70757]
[1776824377241,44.33,77049.02,1.2,-0.11095,0.00022,3.70757]
[1776824377259,44.33,77049.02,1.2,-0.11095,0.00022,3.70757]
[1776824377334,44.33,77045.45,1.2,-0.11174,0.00022,3.72632]
[1776824378263,44.33,77045.45,1.2,-0.11174,0.00022,3.72632]
[1776824378323,44.33,77028.53,1.2,-0.1155,0.00022,3.81445]
[1776824379196,44.33,77028.53,1.2,-0.1155,0.00022,3.81445]
[1776824379293,44.34,77024.65,1.2,-0.11638,0.00023,3.83484]
[1776824379965,44.34,77024.65,1.2,-0.11638,0.00023,3.83484]
[1776824380262,44.34,77024.65,1.2,-0.11638,0.00023,3.83484]
[1776824380966,44.34,77025.14,1.2,-0.11627,0.00023,3.8324]
[1776824381263,44.34,77025.14,1.2,-0.11627,0.00023,3.8324]
[1776824381662,44.34,77023.16,1.2,-0.11672,0.00023,3.84286]
[1776824384248,44.34,77022.13,1.2,-0.11699,0.00023,3.84899]
[1776824384285,44.34,77015.76,1.2,-0.11844,0.00023,3.8824]
[1776824385546,44.34,77015.76,1.2,-0.11844,0.00023,3.88246]
[1776824386387,44.34,77015.76,1.2,-0.11844,0.00023,3.88246]
[1776824386093,44.35,77014.35,1.2,-0.11877,0.00023,3.88989]
[1776824387104,44.35,77014.93,1.2,-0.11864,0.00023,3.8869]
[1776824389115,44.35,77009.81,1.2,-0.11984,0.00023,3.91431]
[1776824389480,44.35,77009.81,1.2,-0.11984,0.00023,3.91431]
[1776824393243,44.35,77009.51,1.2,-0.11993,0.00023,3.91639]
[1776824396695,44.36,77007.56,1.2,-0.12039,0.00023,3.92685]
[1776824398179,44.36,77014.12,1.2,-0.1189,0.00023,3.89299]
[1776824398857,44.36,77014.12,1.2,-0.1189,0.00023,3.89299]
[1776824398886,44.36,77014.12,1.2,-0.1189,0.00023,3.89299]
[1776824398893,44.36,77014.12,1.2,-0.1189,0.00023,3.89299]
[1776824398973,44.36,77014.12,1.2,-0.1189,0.00023,3.89299]
[1776824399322,44.36,77014.12,1.2,-0.1189,0.00023,3.89299]
[1776824399186,44.36,77014.56,1.2,-0.1188,0.00023,3.89072]
[1776824400311,44.36,77017.39,1.2,-0.11817,0.00023,3.87621]
[1776824401369,44.36,77017.39,1.2,-0.11817,0.00023,3.87621]
[1776824401381,44.36,77017.39,1.2,-0.11817,0.00023,3.87621]
[1776824402242,44.37,77014.6,1.2,-0.11882,0.00023,3.89113]
[1776824402252,44.37,77014.6,1.2,-0.11882,0.00023,3.89113]
[1776824402346,44.37,77014.6,1.2,-0.11882,0.00023,3.89113]
[1776824402414,44.37,77017.12,1.2,-0.11826,0.00023,3.87823]
[1776824402428,44.37,77017.12,1.2,-0.11826,0.00023,3.87823]
[1776824403219,44.37,77017.12,1.2,-0.11826,0.00023,3.87828]
[1776824404398,44.37,77017.12,1.2,-0.11826,0.00023,3.87828]
[1776824404245,44.37,77034.18,1.2,-0.11442,0.00022,3.78941]
[1776824404494,44.37,77034.18,1.2,-0.11442,0.00022,3.78941]
[1776824405238,44.37,77034.18,1.2,-0.11443,0.00022,3.78958]
[1776824405913,44.37,77034.18,1.2,-0.11443,0.00022,3.78958]
[1776824406322,44.37,77034.18,1.2,-0.11443,0.00022,3.78958]
[1776824406354,44.37,77049.12,1.2,-0.11115,0.00022,3.71242]
[1776824407385,44.37,77049.12,1.2,-0.11115,0.00022,3.71242]
[1776824407391,44.38,77053.91,1.2,-0.11012,0.00022,3.688]
[1776824407442,44.38,77053.91,1.2,-0.11012,0.00022,3.688]
[1776824409175,44.38,77053.82,1.2,-0.11015,0.00022,3.68878]
[1776824409306,44.38,77053.82,1.2,-0.11015,0.00022,3.68878]
[1776824409696,44.38,77056.17,1.2,-0.10965,0.00022,3.67681]
[1776824410507,44.38,77056.17,1.2,-0.10966,0.00022,3.67691]
[1776824411298,44.38,77050.19,1.2,-0.11096,0.00022,3.70804]
[1776824412304,44.41,77054.96,1.2,-0.11008,0.00022,3.68701]
[1776824413643,44.44,77057.11,1.2,-0.10976,0.00022,3.67955]
[1776824415349,44.5,77046.99,1.2,-0.11226,0.00022,3.7387]
[1776824416528,44.5,77046.99,1.2,-0.11227,0.00022,3.73897]
[1776824417216,44.5,77046.99,1.2,-0.11227,0.00022,3.73897]
[1776824417315,44.5,77046.99,1.2,-0.11227,0.00022,3.73897]
[1776824417386,44.5,77031.86,1.2,-0.11562,0.00022,3.81752]
[1776824419354,44.5,77016.4,1.2,-0.11913,0.00023,3.89837]
[1776824420367,44.5,77009.97,1.2,-0.1206,0.00023,3.93201]
[1776824424227,44.5,77009.79,1.2,-0.12064,0.00023,3.93285]
[1776824424394,44.51,77006.22,1.2,-0.12148,0.00023,3.95177]
[1776824425394,44.51,76998.63,1.2,-0.12325,0.00023,3.9918]
[1776824425730,44.51,76998.63,1.2,-0.12325,0.00023,3.9918]
[1776824427176,44.51,76996.08,1.2,-0.12385,0.00023,4.00534]
[1776824427410,44.51,76992.8,1.2,-0.12463,0.00024,4.02271]
[1776824427762,44.51,76992.8,1.2,-0.12463,0.00024,4.02271]
[1776824427771,44.51,76992.8,1.2,-0.12463,0.00024,4.02271]
[1776824429862,44.51,76991.21,1.2,-0.12501,0.00024,4.03126]
[1776824431150,44.51,76990.83,1.2,-0.1251,0.00024,4.03333]
[1776824431887,44.51,76989.58,1.2,-0.12506,0.00024,4.02627]
[1776824432040,44.51,76989.58,1.2,-0.12506,0.00024,4.02627]
[1776824433852,44.51,76989.42,1.2,-0.1251,0.00024,4.02724]
[1776824438334,44.51,76987.68,1.2,-0.12552,0.00024,4.03659]
[1776824438407,44.51,76981.49,1.2,-0.127,0.00024,4.06932]
[1776824439419,44.52,76977.87,1.2,-0.12788,0.00024,4.08866]
[1776824440213,44.52,76970.14,1.2,-0.12975,0.00024,4.12976]
[1776824441509,44.52,76965.63,1.2,-0.13086,0.00024,4.15379]
[1776824442515,44.52,76961.62,1.2,-0.13184,0.00025,4.17517]
[1776824443928,44.52,76961.62,1.2,-0.13184,0.00025,4.17517]
[1776824444025,44.52,76961.21,1.2,-0.13195,0.00025,4.17747]
[1776824447336,44.52,76963.77,1.2,-0.13132,0.00024,4.16394]
[1776824447355,44.52,76967.09,1.2,-0.13052,0.00024,4.14653]
[1776824448557,44.52,76963.48,1.2,-0.13141,0.00024,4.16579]
[1776824451194,44.53,76957.92,1.2,-0.13279,0.00025,4.19555]
[1776824451788,44.53,76952.27,1.2,-0.13419,0.00025,4.22559]
[1776824453003,44.53,76952.27,1.2,-0.13419,0.00025,4.22559]
[1776824453238,44.53,76948.78,1.2,-0.13506,0.00025,4.2442]
[1776824454129,44.53,76948.78,1.2,-0.13506,0.00025,4.2442]
[1776824454189,44.53,76947.36,1.2,-0.13541,0.00025,4.25174]
[1776824458467,44.53,76947.7,1.2,-0.13532,0.00025,4.24986]
[1776824458493,44.53,76945.45,1.2,-0.13588,0.00025,4.26177]
[1776824458670,44.53,76945.45,1.2,-0.13588,0.00025,4.26177]
[1776824458856,44.53,76945.45,1.2,-0.13588,0.00025,4.26177]
[1776824458957,44.53,76936.67,1.2,-0.1381,0.00025,4.30859]
[1776824460036,44.52,76930.09,1.2,-0.13976,0.00026,4.34357]
[1776824462035,44.52,76931.92,1.2,-0.13929,0.00025,4.33363]
[1776824462368,44.52,76931.92,1.2,-0.13929,0.00025,4.33363]
[1776824467447,44.52,76934.57,1.2,-0.13859,0.00025,4.31895]
[1776824466692,44.52,76938.42,1.2,-0.13761,0.00025,4.29827]
[1776824468493,44.52,76938.42,1.2,-0.13761,0.00025,4.29827]
[1776824468528,44.52,76939.58,1.2,-0.13731,0.00025,4.29199]
[1776824468707,44.51,76939.96,1.2,-0.13721,0.00025,4.28988]
[1776824470108,44.51,76936.3,1.2,-0.13813,0.00025,4.30924]
[1776824471604,44.51,76936.3,1.2,-0.13813,0.00025,4.30924]
[1776824472435,44.51,76936.3,1.2,-0.13813,0.00025,4.30924]
[1776824472478,44.51,76924.38,1.2,-0.14116,0.00026,4.37267]
[1776824473209,44.51,76924.38,1.2,-0.14116,0.00026,4.37267]
[1776824473272,44.51,76917.65,1.2,-0.14289,0.00026,4.40851]
[1776824473863,44.51,76917.65,1.2,-0.14289,0.00026,4.40851]
[1776824473949,44.51,76917.65,1.2,-0.14289,0.00026,4.40851]
[1776824474265,44.51,76913.65,1.2,-0.14392,0.00026,4.4297]
[1776824477311,44.5,76913.41,1.2,-0.14397,0.00026,4.43072]
[1776824478633,44.5,76912.41,1.2,-0.1442,0.00026,4.43555]
[1776824479146,44.5,76923.88,1.2,-0.14121,0.00026,4.37362]
[1776824480178,44.49,76931.37,1.2,-0.13928,0.00026,4.33337]
[1776824481087,44.49,76934.87,1.2,-0.13838,0.00025,4.31452]
[1776824482929,44.49,76937.75,1.2,-0.13764,0.00025,4.29903]
[1776824484045,44.49,76938.8,1.2,-0.13737,0.00025,4.29332]
[1776824484378,44.49,76938.8,1.2,-0.13737,0.00025,4.29332]
[1776824484526,44.49,76938.8,1.2,-0.13737,0.00025,4.29332]
[1776824484421,44.49,76932.88,1.2,-0.13887,0.00025,4.32485]
[1776824485831,44.49,76929.68,1.2,-0.13968,0.00026,4.34183]
[1776824487963,44.49,76927.65,1.2,-0.14019,0.00026,4.35253]
[1776824488065,44.48,76932.12,1.2,-0.13904,0.00025,4.32832]
[1776824488694,44.48,76932.12,1.2,-0.13904,0.00025,4.32832]
[1776824488860,44.48,76932.12,1.2,-0.13904,0.00025,4.32832]
[1776824493889,44.48,76930.19,1.2,-0.13914,0.00026,4.32401]
[1776824495826,44.48,76930.82,1.2,-0.13898,0.00026,4.32064]
[1776824495850,44.48,76930.82,1.2,-0.13898,0.00026,4.32064]
[1776824496139,44.48,76930.82,1.2,-0.13898,0.00026,4.32064]
[1776824496342,44.48,76927.68,1.2,-0.13977,0.00026,4.33718]
[1776824497551,44.48,76927.68,1.2,-0.13977,0.00026,4.33718]
[1776824497787,44.48,76927.68,1.2,-0.13977,0.00026,4.33718]
[1776824497915,44.47,76918.93,1.2,-0.14202,0.00026,4.38387]
[1776824498922,44.47,76911.98,1.2,-0.14382,0.00026,4.42091]
[1776824499641,44.47,76911.98,1.2,-0.14382,0.00026,4.42091]
[1776824499948,44.47,76905.71,1.2,-0.14543,0.00026,4.454]
[1776824501180,44.47,76905.71,1.2,-0.14543,0.00026,4.454]
[1776824501224,44.46,76906.68,1.2,-0.14516,0.00026,4.44849]
[1776824502218,44.46,76902.68,1.2,-0.14621,0.00026,4.46988]
[1776824503957,44.46,76898.99,1.2,-0.14718,0.00027,4.48946]
[1776824509039,44.46,76898.54,1.2,-0.14727,0.00027,4.4913]
[1776824514263,44.45,76899.35,1.2,-0.14702,0.00027,4.48626]
[1776824516582,44.45,76896.45,1.2,-0.14777,0.00027,4.50141]
[1776824517007,44.45,76896.45,1.2,-0.14777,0.00027,4.50141]
[1776824517050,44.44,76896.84,1.2,-0.14766,0.00027,4.49917]
[1776824518909,44.44,76894.87,1.2,-0.14818,0.00027,4.5096]
[1776824518922,44.44,76894.87,1.2,-0.14818,0.00027,4.5096]
[1776824519064,44.44,76891.47,1.2,-0.14908,0.00027,4.52769]
[1776824524099,44.44,76889.14,1.2,-0.14968,0.00027,4.53982]
[1776824527139,44.44,76888.55,1.2,-0.14984,0.00027,4.54296]
[1776824527227,44.44,76886.84,1.2,-0.1503,0.00027,4.55216]
[1776824529334,44.44,76867.48,1.2,-0.15557,0.00028,4.6562]
[1776824535177,44.43,76863.4,1.2,-0.15665,0.00028,4.6772]
[1776824539645,44.42,76861.67,1.2,-0.1571,0.00028,4.68582]
[1776824540210,44.42,76859.4,1.2,-0.15772,0.00028,4.69786]
[1776824541625,44.42,76858.75,1.2,-0.15789,0.00028,4.70114]
[1776824545495,44.41,76853.35,1.2,-0.15937,0.00028,4.72971]
[1776824549275,44.41,76850.01,1.2,-0.16029,0.00028,4.74744]
[1776824554081,44.41,76847.24,1.2,-0.1607,0.00028,4.74816]
[1776824554312,44.41,76846.82,1.2,-0.16082,0.00028,4.75035]
[1776824559346,44.4,76844.42,1.2,-0.16148,0.00028,4.76301]
[1776824560352,44.4,76840.9,1.2,-0.16248,0.00028,4.78189]
[1776824563496,44.4,76839.29,1.2,-0.16293,0.00028,4.79037]
[1776824564149,44.4,76838.37,1.2,-0.16319,0.00029,4.79523]
[1776824565388,44.4,76844.09,1.2,-0.16154,0.00028,4.76406]
[1776824565661,44.4,76844.09,1.2,-0.16154,0.00028,4.76406]
[1776824568026,44.39,76843.37,1.2,-0.16172,0.00028,4.76741]
[1776824568408,44.39,76845.5,1.2,-0.1611,0.00028,4.75569]
[1776824570696,44.39,76845.58,1.2,-0.16107,0.00028,4.75502]
[1776824571430,44.38,76845.58,1.2,-0.16104,0.00028,4.75453]
[1776824572195,44.38,76845.58,1.2,-0.16104,0.00028,4.75453]
[1776824572437,44.38,76845.32,1.2,-0.1611,0.00028,4.75568]
[1776824573766,44.38,76845.41,1.2,-0.16106,0.00028,4.75495]
[1776824574451,44.37,76845.89,1.2,-0.16091,0.00028,4.75212]
[1776824574788,44.37,76845.89,1.2,-0.16091,0.00028,4.75212]
[1776824575457,44.37,76846.17,1.2,-0.16082,0.00028,4.75037]
[1776824576363,44.37,76846.17,1.2,-0.16082,0.00028,4.75037]
[1776824576467,44.37,76846.36,1.2,-0.16076,0.00028,4.74911]
[1776824580074,44.36,76846.2,1.2,-0.16076,0.00028,4.74925]
[1776824580497,44.36,76847.06,1.2,-0.16051,0.00028,4.74437]
[1776824581500,44.36,76834.21,1.2,-0.16415,0.00029,4.81342]
[1776824582202,44.36,76834.21,1.2,-0.16415,0.00029,4.81342]
[1776824582507,44.36,76834.21,1.2,-0.16414,0.00029,4.81314]
[1776824583514,44.35,76825.61,1.2,-0.16661,0.00029,4.85935]
[1776824584524,44.35,76822.58,1.2,-0.16748,0.00029,4.87549]
[1776824585528,44.35,76816.48,1.2,-0.16925,0.00029,4.90812]
[1776824589616,44.34,76815.88,1.2,-0.16938,0.00029,4.91059]
[1776824590054,44.34,76814.76,1.2,-0.16969,0.00029,4.91636]
[1776824592453,44.33,76813.95,1.2,-0.1699,0.00029,4.92019]
[1776824592464,44.33,76813.95,1.2,-0.1699,0.00029,4.92019]
[1776824593596,44.33,76809.06,1.2,-0.17131,0.00029,4.94596]
[1776824598619,44.31,76807.89,1.2,-0.17157,0.0003,4.95072]
[1776824599391,44.31,76807.89,1.2,-0.17157,0.0003,4.95072]
[1776824599628,44.31,76806.01,1.2,-0.17211,0.0003,4.96051]
[1776824600204,44.31,76806.01,1.2,-0.17211,0.0003,4.96051]
[1776824600275,44.31,76806.01,1.2,-0.17211,0.0003,4.96051]
[1776824600636,44.31,76799.76,1.2,-0.17395,0.0003,4.99379]
[1776824601640,44.31,76792.94,1.2,-0.17598,0.0003,5.03021]
[1776824602655,44.3,76787.97,1.2,-0.17746,0.0003,5.05662]
[1776824603656,44.3,76783.52,1.2,-0.17879,0.0003,5.0802]
[1776824607229,44.29,76781.3,1.2,-0.17943,0.0003,5.09145]
[1776824607270,44.29,76781.68,1.2,-0.17928,0.0003,5.08876]
[1776824608453,44.28,76790.66,1.2,-0.17654,0.0003,5.04026]
[1776824609235,44.28,76794.46,1.2,-0.17539,0.0003,5.01957]
[1776824610360,44.28,76794.46,1.2,-0.17539,0.0003,5.01957]
[1776824610464,44.28,76800.43,1.2,-0.17359,0.0003,4.98723]
[1776824611621,44.28,76804.68,1.2,-0.17196,0.0003,4.95028]
[1776824612202,44.28,76804.68,1.2,-0.17196,0.0003,4.95028]
[1776824612914,44.28,76806.83,1.2,-0.17133,0.0003,4.9387]
[1776824613126,44.28,76806.83,1.2,-0.17133,0.0003,4.9387]
[1776824613287,44.27,76810.07,1.2,-0.17033,0.00029,4.92062]
[1776824614734,44.27,76814.31,1.2,-0.16907,0.00029,4.89749]
[1776824617181,44.26,76816.0,1.2,-0.16856,0.00029,4.88813]
[1776824617516,44.26,76816.0,1.2,-0.16856,0.00029,4.88813]
[1776824617588,44.26,76819.71,1.2,-0.16746,0.00029,4.86765]
[1776824618676,44.26,76816.45,1.2,-0.16841,0.00029,4.88518]
[1776824620661,44.26,76808.45,1.2,-0.17075,0.0003,4.92814]
[1776824622203,44.25,76809.47,1.2,-0.17043,0.00029,4.92235]
[1776824622226,44.25,76809.47,1.2,-0.17043,0.00029,4.92235]
[1776824622405,44.25,76807.9,1.2,-0.17088,0.0003,4.93054]
[1776824623994,44.25,76807.9,1.2,-0.17088,0.0003,4.93054]
[1776824624248,44.25,76807.9,1.2,-0.17088,0.0003,4.93054]
[1776824624341,44.25,76818.16,1.2,-0.16784,0.00029,4.87467]
[1776824625496,44.24,76822.11,1.2,-0.16667,0.00029,4.85313]
[1776824626870,44.24,76822.7,1.2,-0.16649,0.00029,4.84976]
[1776824626922,44.24,76826.81,1.2,-0.1653,0.00029,4.82756]
[1776824628640,44.24,76831.14,1.2,-0.16402,0.00029,4.80347]
[1776824629774,44.24,76831.14,1.2,-0.16402,0.00029,4.80347]
[1776824629794,44.24,76831.14,1.2,-0.16402,0.00029,4.80347]
[1776824630497,44.24,76831.14,1.2,-0.16402,0.00029,4.80347]
[1776824630595,44.23,76830.71,1.2,-0.16411,0.00029,4.80519]
[1776824631273,44.23,76825.77,1.2,-0.16552,0.00029,4.83158]
[1776824633507,44.22,76825.09,1.2,-0.1657,0.00029,4.83491]
[1776824634624,44.22,76825.34,1.2,-0.16561,0.00029,4.83322]
[1776824635401,44.22,76824.54,1.2,-0.16582,0.00029,4.8372]
[1776824635468,44.22,76824.54,1.2,-0.16582,0.00029,4.8372]
[1776824635694,44.22,76824.54,1.2,-0.16582,0.00029,4.8372]
[1776824635509,44.21,76825.35,1.2,-0.16557,0.00029,4.83247]
[1776824635728,44.21,76825.35,1.2,-0.16557,0.00029,4.83247]
[1776824636536,44.21,76825.35,1.2,-0.16557,0.00029,4.83247]
[1776824636577,44.21,76864.33,1.2,-0.15453,0.00028,4.62158]
[1776824636859,44.21,76864.33,1.2,-0.15453,0.00028,4.62158]
[1776824637052,44.21,76864.33,1.2,-0.15453,0.00028,4.62158]
[1776824637513,44.21,76864.33,1.2,-0.15453,0.00028,4.62158]
[1776824637621,44.21,76885.39,1.2,-0.14875,0.00027,4.5073]
[1776824638387,44.21,76885.39,1.2,-0.14875,0.00027,4.5073]
[1776824638713,44.21,76944.73,1.2,-0.13332,0.00025,4.18773]
[1776824639223,44.21,76944.73,1.2,-0.13332,0.00025,4.18773]
[1776824639342,44.21,76956.28,1.2,-0.13045,0.00025,4.12598]
[1776824639832,44.21,76956.28,1.2,-0.13045,0.00025,4.12598]
[1776824640434,44.21,76956.28,1.2,-0.13045,0.00025,4.12598]
[1776824640461,44.21,76969.51,1.2,-0.12722,0.00024,4.05558]
[1776824640916,44.21,76969.51,1.2,-0.12722,0.00024,4.05558]
[1776824641590,44.21,76969.51,1.2,-0.12722,0.00024,4.05558]
[1776824641696,44.21,76998.77,1.2,-0.12028,0.00023,3.90079]
[1776824641908,44.21,76998.77,1.2,-0.12028,0.00023,3.90079]
[1776824642025,44.21,76998.77,1.2,-0.12028,0.00023,3.90079]
[1776824643123,44.21,76998.77,1.2,-0.12028,0.00023,3.90079]
[1776824643209,44.21,76998.77,1.2,-0.12028,0.00023,3.90079]
[1776824643689,44.21,77104.39,1.2,-0.09745,0.0002,3.35726]
[1776824644666,44.24,77112.46,1.2,-0.09597,0.0002,3.32007]
[1776824645250,44.24,77112.46,1.2,-0.09597,0.0002,3.32007]
[1776824645698,44.24,77116.63,1.2,-0.09515,0.0002,3.29933]
[1776824646190,44.24,77116.63,1.2,-0.09515,0.0002,3.29933]
[1776824646290,44.26,77118.12,1.2,-0.095,0.0002,3.29557]
[1776824648624,44.35,77112.27,1.2,-0.09657,0.0002,3.33541]
[1776824649192,44.35,77112.27,1.2,-0.09657,0.0002,3.33541]
[1776824649264,44.38,77097.98,1.2,-0.09958,0.0002,3.41055]
[1776824650875,44.4,77097.98,1.2,-0.09971,0.0002,3.41378]
[1776824650939,44.4,77097.98,1.2,-0.09971,0.0002,3.41378]
[1776824651435,44.39,77085.21,1.2,-0.10227,0.00021,3.47679]
[1776824652068,44.39,77085.21,1.2,-0.10227,0.00021,3.47679]
[1776824652090,44.38,77080.37,1.2,-0.10319,0.00021,3.49927]
[1776824654620,44.34,77069.43,1.2,-0.10529,0.00021,3.55039]
[1776824655643,44.34,77062.2,1.2,-0.10681,0.00021,3.58702]
[1776824656137,44.34,77062.2,1.2,-0.10681,0.00021,3.58702]
[1776824656171,44.34,77062.2,1.2,-0.10681,0.00021,3.58702]
[1776824656519,44.34,77062.2,1.2,-0.10681,0.00021,3.58702]
[1776824656699,44.34,77062.2,1.2,-0.10681,0.00021,3.58702]
[1776824656617,44.34,77057.35,1.2,-0.10784,0.00021,3.61156]
[1776824658562,44.33,77047.06,1.2,-0.11003,0.00022,3.66373]
[1776824660129,44.33,77042.26,1.2,-0.11108,0.00022,3.68855]
[1776824662148,44.33,77049.01,1.2,-0.10959,0.00022,3.6534]
[1776824663746,44.33,77055.81,1.2,-0.10811,0.00022,3.61817]
[1776824668589,44.32,77040.12,1.2,-0.11149,0.00022,3.6982]
[1776824669005,44.32,77040.12,1.2,-0.11149,0.00022,3.6982]
[1776824669159,44.32,77039.94,1.2,-0.11153,0.00022,3.69913]
[1776824670167,44.32,77026.95,1.2,-0.11442,0.00022,3.76657]
[1776824671583,44.32,77019.17,1.2,-0.11582,0.00023,3.79339]
[1776824672305,44.32,77014.65,1.2,-0.11685,0.00023,3.81689]
[1776824673510,44.31,77003.54,1.2,-0.11934,0.00023,3.87383]
[1776824674299,44.31,76996.83,1.2,-0.1209,0.00023,3.90909]
[1776824676303,44.31,77006.33,1.2,-0.11868,0.00023,3.85875]
[1776824677272,44.31,77006.33,1.2,-0.11868,0.00023,3.85875]
[1776824677353,44.31,77006.33,1.2,-0.11868,0.00023,3.85875]
[1776824677454,44.3,77013.76,1.2,-0.11697,0.00023,3.8196]
[1776824680237,44.3,77010.19,1.2,-0.11776,0.00023,3.83782]
[1776824681283,44.3,77005.59,1.2,-0.11881,0.00023,3.86177]
[1776824687285,44.29,77006.27,1.2,-0.11861,0.00023,3.85725]
[1776824691732,44.29,77010.16,1.2,-0.11769,0.00023,3.83627]
[1776824697356,44.28,77004.59,1.2,-0.11895,0.00023,3.86498]
[1776824701825,44.28,77005.22,1.2,-0.11879,0.00023,3.86126]
[1776824702412,44.28,77028.17,1.2,-0.11357,0.00022,3.74111]
[1776824703563,44.28,77028.17,1.2,-0.11357,0.00022,3.74111]
[1776824703653,44.28,77028.17,1.2,-0.11357,0.00022,3.74111]
[1776824703658,44.27,77048.87,1.2,-0.10901,0.00022,3.63388]
[1776824706820,44.28,77048.04,1.2,-0.10919,0.00022,3.63833]
[1776824706838,44.28,77048.61,1.2,-0.10908,0.00022,3.63555]
[1776824707433,44.28,77062.64,1.2,-0.10607,0.00021,3.56368]
[1776824708373,44.28,77062.64,1.2,-0.10607,0.00021,3.56368]
[1776824708780,44.28,77062.64,1.2,-0.10607,0.00021,3.56368]
[1776824708582,44.28,77072.33,1.2,-0.10403,0.00021,3.51449]
[1776824709546,44.28,77067.74,1.2,-0.10501,0.00021,3.53816]
[1776824715483,44.3,77062.45,1.2,-0.1062,0.00021,3.56689]
[1776824716005,44.3,77062.45,1.2,-0.1062,0.00021,3.56689]
[1776824716109,44.3,77062.45,1.2,-0.1062,0.00021,3.56689]
[1776824716490,44.3,77064.55,1.2,-0.10577,0.00021,3.55641]
[1776824717599,44.3,77064.55,1.2,-0.10577,0.00021,3.55641]
[1776824717707,44.3,77064.55,1.2,-0.10577,0.00021,3.55641]
[1776824717807,44.3,77076.07,1.2,-0.10337,0.00021,3.49827]
[1776824718053,44.3,77076.07,1.2,-0.10337,0.00021,3.49827]
[1776824719206,44.3,77076.07,1.2,-0.10337,0.00021,3.49827]
[1776824719822,44.3,77085.44,1.2,-0.10143,0.00021,3.45085]
[1776824719844,44.3,77085.44,1.2,-0.10143,0.00021,3.45085]
[1776824719990,44.3,77085.44,1.2,-0.10143,0.00021,3.45085]
[1776824720640,44.31,77105.83,1.2,-0.09731,0.0002,3.3488]
[1776824722829,44.31,77120.93,1.2,-0.09436,0.00019,3.27446]
[1776824725096,44.31,77118.62,1.2,-0.09483,0.0002,3.28626]
[1776824725172,44.31,77118.62,1.2,-0.09483,0.0002,3.28626]
[1776824725557,44.32,77118.62,1.2,-0.09484,0.0002,3.28661]
[1776824726828,44.32,77127.48,1.2,-0.09315,0.00019,3.24361]
[1776824727017,44.32,77127.48,1.2,-0.09315,0.00019,3.24361]
[1776824727073,44.32,77127.48,1.2,-0.09315,0.00019,3.24361]
[1776824727567,44.32,77127.48,1.2,-0.09315,0.00019,3.24361]
[1776824728575,44.32,77132.5,1.2,-0.09219,0.00019,3.21909]
[1776824729343,44.32,77132.5,1.2,-0.09219,0.00019,3.21909]
[1776824729393,44.32,77132.5,1.2,-0.09219,0.00019,3.21909]
[1776824729824,44.33,77134.66,1.2,-0.09179,0.00019,3.20891]
[1776824730361,44.33,77134.66,1.2,-0.09179,0.00019,3.20891]
[1776824730455,44.33,77134.66,1.2,-0.09179,0.00019,3.20891]
[1776824730588,44.33,77134.66,1.2,-0.09179,0.00019,3.20891]
[1776824731598,44.33,77127.3,1.2,-0.09289,0.00019,3.23206]
[1776824732051,44.33,77127.3,1.2,-0.09289,0.00019,3.23206]
[1776824732058,44.33,77127.3,1.2,-0.09289,0.00019,3.23206]
[1776824732102,44.33,77127.3,1.2,-0.09289,0.00019,3.23206]
[1776824732118,44.33,77127.3,1.2,-0.09289,0.00019,3.23206]
[1776824732603,44.33,77121.91,1.2,-0.09394,0.00019,3.25879]
[1776824733612,44.33,77113.59,1.2,-0.09557,0.0002,3.30011]
[1776824734136,44.33,77113.59,1.2,-0.09557,0.0002,3.30011]
[1776824734772,44.33,77104.88,1.2,-0.0973,0.0002,3.34354]
[1776824735664,44.33,77104.88,1.2,-0.0973,0.0002,3.34354]
[1776824735718,44.33,77100.98,1.2,-0.09809,0.0002,3.36308]
[1776824737638,44.34,77095.97,1.2,-0.09911,0.0002,3.3885]
[1776824738179,44.34,77095.97,1.2,-0.09911,0.0002,3.3885]
[1776824738271,44.34,77095.97,1.2,-0.09911,0.0002,3.3885]
[1776824738645,44.34,77093.89,1.2,-0.09955,0.0002,3.39944]
[1776824739025,44.34,77093.89,1.2,-0.09955,0.0002,3.39944]
[1776824739653,44.34,77089.81,1.2,-0.1004,0.0002,3.42043]
[1776824743679,44.36,77101.27,1.2,-0.09815,0.0002,3.36469]
[1776824744688,44.36,77112.58,1.2,-0.09592,0.0002,3.30888]
[1776824745084,44.36,77112.58,1.2,-0.09592,0.0002,3.30888]
[1776824746213,44.41,77112.36,1.2,-0.0962,0.0002,3.31605]
[1776824746846,44.42,77110.81,1.2,-0.09655,0.0002,3.32492]
[1776824748302,44.42,77108.97,1.2,-0.09692,0.0002,3.33407]
[1776824748313,44.42,77108.97,1.2,-0.09692,0.0002,3.33407]
[1776824748715,44.42,77108.97,1.2,-0.09694,0.0002,3.33466]
[1776824748981,44.42,77108.97,1.2,-0.09694,0.0002,3.33466]
[1776824750265,44.43,77106.25,1.2,-0.09751,0.0002,3.34877]
[1776824750855,44.48,77106.77,1.2,-0.09764,0.0002,3.35221]
[1776824752288,44.48,77106.77,1.2,-0.09764,0.0002,3.35221]
[1776824752299,44.48,77106.77,1.2,-0.09764,0.0002,3.35221]
[1776824752353,44.48,77106.77,1.2,-0.09764,0.0002,3.35221]
[1776824752413,44.48,77106.77,1.2,-0.09764,0.0002,3.35221]
[1776824752743,44.48,77107.38,1.2,-0.09754,0.0002,3.34972]
[1776824752928,44.48,77107.38,1.2,-0.09754,0.0002,3.34972]
[1776824754757,44.53,77095.47,1.2,-0.10018,0.0002,3.41514]
[1776824755764,44.57,77090.88,1.2,-0.10132,0.0002,3.44338]
[1776824756771,44.57,77087.19,1.2,-0.1021,0.00021,3.46236]
[1776824760800,44.59,77090.65,1.2,-0.10146,0.0002,3.44687]
[1776824761244,44.59,77090.65,1.2,-0.10146,0.0002,3.44687]
[1776824761568,44.59,77090.65,1.2,-0.10146,0.0002,3.44687]
[1776824761786,44.59,77090.65,1.2,-0.10146,0.0002,3.44687]
[1776824762816,44.59,77098.82,1.2,-0.09982,0.0002,3.40634]
[1776824763824,44.6,77106.85,1.2,-0.09824,0.0002,3.36716]
[1776824764366,44.6,77106.85,1.2,-0.09824,0.0002,3.36716]
[1776824764831,44.6,77111.57,1.2,-0.0973,0.0002,3.34371]
[1776824765838,44.61,77107.19,1.2,-0.09821,0.0002,3.36652]
[1776824766846,44.65,77102.3,1.2,-0.0994,0.0002,3.39594]
[1776824767850,44.65,77098.7,1.2,-0.10014,0.0002,3.41437]
[1776824772886,44.67,77092.48,1.2,-0.10148,0.0002,3.44734]
[1776824775013,44.67,77096.75,1.2,-0.10062,0.0002,3.42616]
[1776824781151,44.67,77094.77,1.2,-0.10105,0.0002,3.43671]
[1776824781994,44.68,77094.2,1.2,-0.10117,0.0002,3.43969]
[1776824782754,44.68,77101.42,1.2,-0.09971,0.0002,3.40375]
[1776824784893,44.68,77105.88,1.2,-0.09883,0.0002,3.38205]
[1776824785327,44.68,77105.88,1.2,-0.09883,0.0002,3.38205]
[1776824787171,44.68,77101.01,1.2,-0.09982,0.0002,3.40651]
[1776824789558,44.69,77102.83,1.2,-0.09947,0.0002,3.3978]
[1776824792442,44.69,77105.1,1.2,-0.09871,0.0002,3.37385]
[1776824793296,44.69,77105.1,1.2,-0.09871,0.0002,3.37385]
[1776824796123,44.7,77104.84,1.2,-0.09879,0.0002,3.3758]
[1776824796250,44.7,77104.84,1.2,-0.09879,0.0002,3.3758]
[1776824796735,44.7,77104.84,1.2,-0.09879,0.0002,3.3758]
[1776824796821,44.7,77104.84,1.2,-0.09879,0.0002,3.3758]
[1776824796896,44.7,77113.58,1.2,-0.09706,0.0002,3.33269]
[1776824797168,44.7,77113.58,1.2,-0.09706,0.0002,3.33269]
[1776824797245,44.7,77113.58,1.2,-0.09706,0.0002,3.33269]
[1776824797315,44.7,77137.14,1.2,-0.09248,0.00019,3.21704]
[1776824798181,44.7,77137.14,1.2,-0.09248,0.00019,3.21704]
[1776824798285,44.7,77134.24,1.2,-0.09303,0.00019,3.23118]
[1776824801467,44.7,77134.85,1.2,-0.09295,0.00019,3.22903]
[1776824801510,44.7,77134.85,1.2,-0.09295,0.00019,3.22903]
[1776824801568,44.71,77144.2,1.2,-0.09117,0.00019,3.18374]
[1776824802518,44.71,77149.11,1.2,-0.09026,0.00019,3.16023]
[1776824804065,44.71,77149.11,1.2,-0.09027,0.00019,3.16053]
[1776824804137,44.71,77149.11,1.2,-0.09027,0.00019,3.16053]
[1776824804166,44.71,77153.43,1.2,-0.08948,0.00019,3.14001]
[1776824805264,44.71,77153.43,1.2,-0.08948,0.00019,3.14001]
[1776824805311,44.71,77153.43,1.2,-0.08948,0.00019,3.14001]
[1776824805783,44.71,77153.43,1.2,-0.08948,0.00019,3.14001]
[1776824805823,44.71,77153.43,1.2,-0.08948,0.00019,3.14001]
[1776824805834,44.71,77153.43,1.2,-0.08948,0.00019,3.14001]
[1776824805885,44.72,77154.21,1.2,-0.08934,0.00019,3.13657]
[1776824811508,44.73,77152.45,1.2,-0.08973,0.00019,3.14663]
[1776824811609,44.73,77142.12,1.2,-0.09169,0.00019,3.19687]
[1776824813106,44.73,77139.0,1.2,-0.09229,0.00019,3.21225]
[1776824813195,44.73,77138.66,1.2,-0.09236,0.00019,3.2141]
[1776824814198,44.74,77132.23,1.2,-0.0936,0.00019,3.24561]
[1776824815685,44.74,77128.14,1.2,-0.09439,0.00019,3.26575]
[1776824817683,44.74,77128.14,1.2,-0.0944,0.00019,3.26587]
[1776824818237,44.74,77127.36,1.2,-0.09455,0.00019,3.26982]
[1776824818810,44.74,77131.59,1.2,-0.09374,0.00019,3.24924]
[1776824819954,44.74,77138.76,1.2,-0.09237,0.00019,3.21443]
[1776824820938,44.74,77143.19,1.2,-0.09154,0.00019,3.19312]
[1776824822960,44.75,77146.93,1.2,-0.09085,0.00019,3.17545]
[1776824823243,44.75,77146.93,1.2,-0.09085,0.00019,3.17545]
[1776824823295,44.75,77146.93,1.2,-0.09085,0.00019,3.17545]
[1776824823343,44.75,77151.95,1.2,-0.08992,0.00019,3.15143]
[1776824824447,44.75,77151.95,1.2,-0.08992,0.00019,3.15143]
[1776824825031,44.75,77146.31,1.2,-0.09099,0.00019,3.17896]
[1776824825248,44.75,77146.31,1.2,-0.09099,0.00019,3.17896]
[1776824825293,44.75,77146.31,1.2,-0.09099,0.00019,3.17896]
[1776824825324,44.75,77146.31,1.2,-0.09099,0.00019,3.17896]
[1776824825383,44.75,77146.31,1.2,-0.09099,0.00019,3.17896]
[1776824825468,44.75,77146.31,1.2,-0.09099,0.00019,3.17896]
[1776824826003,44.75,77146.31,1.2,-0.09099,0.00019,3.17896]
[1776824826012,44.75,77146.31,1.2,-0.09099,0.00019,3.17896]
[1776824825565,44.75,77139.76,1.2,-0.09224,0.00019,3.21104]
[1776824826282,44.75,77139.76,1.2,-0.09225,0.00019,3.21129]
[1776824829034,44.76,77146.89,1.2,-0.09091,0.00019,3.17712]
[1776824831842,44.77,77154.73,1.2,-0.0895,0.00019,3.14076]
[1776824835346,44.79,77143.19,1.2,-0.09175,0.00019,3.19865]
[1776824837577,44.79,77142.55,1.2,-0.09189,0.00019,3.20221]
[1776824837637,44.79,77144.84,1.2,-0.09148,0.00019,3.19156]
[1776824838431,44.79,77144.84,1.2,-0.09148,0.00019,3.19156]
[1776824841609,44.8,77145.78,1.2,-0.09135,0.00019,3.1884]
[1776824841636,44.8,77145.78,1.2,-0.09135,0.00019,3.1884]
[1776824841711,44.81,77141.53,1.2,-0.09217,0.00019,3.20948]
[1776824842808,44.81,77146.39,1.2,-0.09127,0.00019,3.18636]
[1776824848881,44.82,77145.87,1.2,-0.09142,0.00019,3.19014]
[1776824853868,44.83,77144.93,1.2,-0.0913,0.00019,3.18232]
[1776824853870,44.83,77144.93,1.2,-0.0913,0.00019,3.18232]
[1776824853969,44.83,77145.39,1.2,-0.09122,0.00019,3.18026]
[1776824855936,44.83,77140.17,1.2,-0.09223,0.00019,3.2059]
[1776824858901,44.84,77138.38,1.2,-0.09258,0.00019,3.2149]
[1776824859006,44.84,77138.38,1.2,-0.09258,0.00019,3.2149]
[1776824859959,44.84,77135.46,1.2,-0.09314,0.00019,3.22924]
[1776824859962,44.84,77142.07,1.2,-0.0919,0.00019,3.19752]
[1776824861514,44.84,77142.07,1.2,-0.09191,0.00019,3.19791]
[1776824861597,44.84,77142.07,1.2,-0.09191,0.00019,3.19791]
[1776824861610,44.84,77142.07,1.2,-0.09191,0.00019,3.19791]
[1776824861991,44.84,77142.07,1.2,-0.09191,0.00019,3.19791]
[1776824862043,44.85,77147.29,1.2,-0.09094,0.00019,3.17309]
[1776824862974,44.85,77147.29,1.2,-0.09094,0.00019,3.17309]
[1776824863971,44.85,77146.03,1.2,-0.0912,0.00019,3.17966]
[1776824868367,44.87,77145.01,1.2,-0.09148,0.00019,3.18687]
[1776824869451,44.87,77143.0,1.2,-0.09188,0.00019,3.19705]
[1776824869483,44.87,77143.0,1.2,-0.09188,0.00019,3.19705]
[1776824869800,44.87,77143.0,1.2,-0.09188,0.00019,3.19705]
[1776824870213,44.88,77141.44,1.2,-0.09219,0.00019,3.20507]
[1776824871758,44.88,77141.44,1.2,-0.09221,0.00019,3.20551]
[1776824873045,44.88,77140.36,1.2,-0.09243,0.00019,3.21117]
[1776824873233,44.89,77138.43,1.2,-0.09282,0.00019,3.22099]
[1776824875998,44.9,77134.61,1.2,-0.0936,0.00019,3.24081]
[1776824881672,44.91,77132.97,1.2,-0.094,0.00019,3.25116]
[1776824886718,44.93,77132.05,1.2,-0.09424,0.00019,3.25722]
[1776824887531,44.93,77131.23,1.2,-0.09442,0.00019,3.26162]
[1776824887548,44.93,77131.23,1.2,-0.09442,0.00019,3.26162]
[1776824887631,44.93,77131.23,1.2,-0.09442,0.00019,3.26162]
[1776824887643,44.93,77131.23,1.2,-0.09442,0.00019,3.26162]
[1776824888575,44.93,77131.0,1.2,-0.09448,0.00019,3.26314]
[1776824888625,44.93,77131.0,1.2,-0.09448,0.00019,3.26314]
[1776824888721,44.94,77126.06,1.2,-0.09544,0.00019,3.28741]
[1776824890358,44.94,77126.71,1.2,-0.09533,0.00019,3.28458]
[1776824890466,44.94,77126.71,1.2,-0.09533,0.00019,3.28458]
[1776824890735,44.94,77127.84,1.2,-0.09512,0.00019,3.27942]
[1776824891741,44.94,77131.47,1.2,-0.09443,0.00019,3.26207]
[1776824892748,44.95,77136.55,1.2,-0.09347,0.00019,3.23774]
[1776824894763,44.95,77140.08,1.2,-0.09283,0.00019,3.22148]
[1776824900085,44.97,77140.47,1.2,-0.09283,0.00019,3.22139]
[1776824902204,44.98,77143.86,1.2,-0.09224,0.00019,3.20631]
[1776824902478,44.98,77143.86,1.2,-0.09224,0.00019,3.20631]
[1776824902512,44.98,77143.86,1.2,-0.09224,0.00019,3.20631]
[1776824902599,44.98,77143.86,1.2,-0.09224,0.00019,3.20631]
[1776824902820,44.98,77143.65,1.2,-0.09229,0.00019,3.20779]
[1776824905842,44.99,77148.64,1.2,-0.09138,0.00019,3.18451]
[1776824910880,45.0,77151.34,1.2,-0.09092,0.00019,3.17261]
[1776824912893,45.0,77152.33,1.2,-0.09042,0.00019,3.15507]
[1776824917930,45.01,77151.86,1.2,-0.09056,0.00019,3.1585]
[1776824922964,45.02,77152.75,1.2,-0.09043,0.00019,3.15536]
[1776824924005,45.02,77161.43,1.2,-0.08883,0.00018,3.11402]
[1776824925004,45.02,77161.43,1.2,-0.08883,0.00018,3.11402]
[1776824925105,45.02,77167.3,1.2,-0.08776,0.00018,3.08627]
[1776824925455,45.02,77167.3,1.2,-0.08776,0.00018,3.08627]
[1776824925498,45.02,77167.3,1.2,-0.08776,0.00018,3.08627]
[1776824925528,45.02,77167.3,1.2,-0.08776,0.00018,3.08627]
[1776824925554,45.02,77167.3,1.2,-0.08776,0.00018,3.08627]
[1776824926100,45.03,77172.47,1.2,-0.08683,0.00018,3.06202]
[1776824926481,45.03,77172.47,1.2,-0.08683,0.00018,3.06202]
[1776824926723,45.03,77172.47,1.2,-0.08683,0.00018,3.06202]
[1776824926824,45.03,77172.47,1.2,-0.08683,0.00018,3.06202]
[1776824927070,45.03,77172.47,1.2,-0.08683,0.00018,3.06202]
[1776824927100,45.03,77184.08,1.2,-0.08476,0.00018,3.00757]
[1776824927172,45.03,77184.08,1.2,-0.08476,0.00018,3.00757]
[1776824927246,45.03,77184.08,1.2,-0.08476,0.00018,3.00757]
[1776824928001,45.03,77184.08,1.2,-0.08477,0.00018,3.00793]
[1776824929415,45.04,77186.66,1.2,-0.08433,0.00018,2.99626]
[1776824930296,45.04,77185.96,1.2,-0.08447,0.00018,3.00001]
[1776824931064,45.04,77194.33,1.2,-0.08301,0.00018,2.96133]
[1776824932102,45.04,77194.33,1.2,-0.08301,0.00018,2.96133]
[1776824933049,45.09,77188.4,1.2,-0.08427,0.00018,2.99483]
[1776824933833,45.09,77188.4,1.2,-0.08427,0.00018,2.99483]
[1776824934060,45.09,77185.92,1.2,-0.08473,0.00018,3.00694]
[1776824935067,45.1,77180.35,1.2,-0.08574,0.00018,3.03359]
[1776824936071,45.1,77166.42,1.2,-0.08828,0.00018,3.09996]
[1776824937079,45.1,77154.8,1.2,-0.09045,0.00019,3.15578]
[1776824940099,45.11,77165.18,1.2,-0.08856,0.00018,3.10722]
[1776824941107,45.12,77169.67,1.2,-0.08776,0.00018,3.08647]
[1776824942112,45.12,77175.18,1.2,-0.08679,0.00018,3.06099]
[1776824947156,45.15,77175.04,1.2,-0.08694,0.00018,3.06497]
[1776824947260,45.15,77175.04,1.2,-0.08694,0.00018,3.06497]
[1776824947678,45.15,77175.04,1.2,-0.08694,0.00018,3.06497]
[1776824948157,45.15,77175.39,1.2,-0.0869,0.00018,3.06397]
[1776824949165,45.16,77180.78,1.2,-0.08595,0.00018,3.0392]
[1776824950575,45.16,77182.47,1.2,-0.08567,0.00018,3.03168]
[1776824955131,45.18,77180.68,1.2,-0.08606,0.00018,3.04187]
[1776824955232,45.18,77179.5,1.2,-0.0863,0.00018,3.0483]
[1776824958227,45.19,77170.1,1.2,-0.08806,0.00018,3.09419]
[1776824959234,45.2,77164.31,1.2,-0.08914,0.00018,3.12229]
[1776824961522,45.21,77173.1,1.2,-0.08757,0.00018,3.08149]
[1776824962975,45.21,77173.1,1.2,-0.08757,0.00018,3.08149]
[1776824962985,45.21,77181.81,1.2,-0.08601,0.00018,3.04078]
[1776824965634,45.22,77182.63,1.2,-0.0859,0.00018,3.03781]
[1776824965735,45.22,77181.63,1.2,-0.08609,0.00018,3.04296]
[1776824970873,45.23,77179.15,1.2,-0.08661,0.00018,3.05639]
[1776824974168,45.25,77184.35,1.2,-0.08542,0.00018,3.02056]
[1776824977997,45.26,77184.25,1.2,-0.08549,0.00018,3.02254]
[1776824978099,45.26,77179.38,1.2,-0.08638,0.00018,3.04589]
[1776824979388,45.27,77186.82,1.2,-0.08509,0.00018,3.01196]
[1776824980570,45.28,77203.86,1.2,-0.08212,0.00017,2.93329]
[1776824983053,45.38,77220.66,1.2,-0.07973,0.00017,2.86916]
[1776824983318,45.38,77220.66,1.2,-0.07973,0.00017,2.86916]
[1776824983637,45.38,77220.66,1.2,-0.07973,0.00017,2.86916]
[1776824983893,45.38,77220.66,1.2,-0.07973,0.00017,2.86916]
[1776824984039,45.38,77204.59,1.2,-0.08248,0.00017,2.9429]
[1776824984645,45.38,77204.59,1.2,-0.08248,0.00017,2.9429]
[1776824984722,45.38,77204.59,1.2,-0.08248,0.00017,2.9429]
[1776824984824,45.38,77201.88,1.2,-0.08295,0.00017,2.95542]
[1776824985400,45.38,77201.88,1.2,-0.08295,0.00017,2.95542]
[1776824985611,45.38,77212.82,1.2,-0.08106,0.00017,2.90502]
[1776824986594,45.38,77212.82,1.2,-0.08106,0.00017,2.90502]
[1776824987262,45.44,77215.64,1.2,-0.08087,0.00017,2.89985]
[1776824988135,45.44,77220.04,1.2,-0.08012,0.00017,2.87975]
[1776824989364,45.45,77221.4,1.2,-0.07993,0.00017,2.8748]
[1776824989488,45.45,77221.4,1.2,-0.07993,0.00017,2.8748]
[1776824990023,45.45,77221.4,1.2,-0.07993,0.00017,2.8748]
[1776824990154,45.45,77221.4,1.2,-0.07993,0.00017,2.8748]
[1776824990197,45.46,77229.24,1.2,-0.07863,0.00017,2.83951]
[1776824990748,45.46,77229.24,1.2,-0.07863,0.00017,2.83951]
[1776824990797,45.46,77236.04,1.2,-0.0775,0.00016,2.8088]
[1776824991464,45.46,77236.04,1.2,-0.0775,0.00016,2.8088]
[1776824991523,45.46,77231.81,1.2,-0.07822,0.00017,2.82825]
[1776824992817,45.46,77231.81,1.2,-0.07822,0.00017,2.82825]
[1776824992828,45.52,77235.83,1.2,-0.07784,0.00017,2.81804]
[1776824994426,45.52,77234.4,1.2,-0.07808,0.00017,2.82458]
[1776824994514,45.52,77228.51,1.2,-0.07906,0.00017,2.8512]
[1776824997229,45.54,77215.09,1.2,-0.08138,0.00017,2.91371]
[1776824997934,45.54,77210.55,1.2,-0.08218,0.00017,2.93514]
[1776825000769,45.54,77211.63,1.2,-0.082,0.00017,2.9304]
[1776825001186,45.54,77224.29,1.2,-0.07985,0.00017,2.87275]
[1776825001661,45.54,77224.29,1.2,-0.07985,0.00017,2.87275]
[1776825001816,45.54,77224.29,1.2,-0.07985,0.00017,2.87275]
[1776825002027,45.54,77224.29,1.2,-0.07985,0.00017,2.87275]
[1776825002042,45.54,77247.37,1.2,-0.07604,0.00016,2.7688]
[1776825002344,45.54,77247.37,1.2,-0.07604,0.00016,2.7688]
[1776825004023,45.58,77297.85,1.2,-0.06835,0.00015,2.55312]
[1776825005185,45.58,77297.85,1.2,-0.06835,0.00015,2.55312]
[1776825005274,45.58,77297.85,1.2,-0.06835,0.00015,2.55312]
[1776825005298,45.58,77297.85,1.2,-0.06835,0.00015,2.55312]
[1776825005609,45.62,77293.59,1.2,-0.06915,0.00015,2.57613]
[1776825006573,45.62,77293.59,1.2,-0.06915,0.00015,2.57613]
[1776825006610,45.63,77280.57,1.2,-0.07115,0.00015,2.63273]
[1776825009109,45.72,77307.42,1.2,-0.0675,0.00015,2.52885]
[1776825010515,45.76,77304.57,1.2,-0.06809,0.00015,2.54602]
[1776825010572,45.76,77304.57,1.2,-0.06809,0.00015,2.54602]
[1776825010602,45.76,77304.57,1.2,-0.06809,0.00015,2.54602]
[1776825010702,45.76,77303.66,1.2,-0.06823,0.00015,2.54989]
[1776825014106,45.84,77312.71,1.2,-0.06723,0.00015,2.52138]
[1776825014504,45.84,77312.71,1.2,-0.06723,0.00015,2.52138]
[1776825014646,45.84,77312.71,1.2,-0.06723,0.00015,2.52138]
[1776825014747,45.84,77312.66,1.2,-0.06726,0.00015,2.52206]
[1776825016680,45.89,77316.49,1.2,-0.06689,0.00015,2.51163]
[1776825019929,45.94,77328.18,1.2,-0.0654,0.00014,2.46859]
[1776825022135,45.95,77327.68,1.2,-0.06555,0.00014,2.47284]
[1776825022209,45.98,77327.29,1.2,-0.0657,0.00014,2.4772]
[1776825023228,45.98,77327.29,1.2,-0.0657,0.00014,2.4772]
[1776825023620,46.0,77327.29,1.2,-0.0658,0.00014,2.48016]
[1776825024039,46.0,77327.29,1.2,-0.0658,0.00014,2.48016]
[1776825024086,46.0,77323.45,1.2,-0.06636,0.00014,2.49645]
[1776825025863,46.01,77323.45,1.2,-0.06637,0.00014,2.49669]
[1776825026054,46.01,77323.45,1.2,-0.06637,0.00014,2.49669]
[1776825026145,46.03,77331.89,1.2,-0.06524,0.00014,2.46399]
[1776825026992,46.03,77331.89,1.2,-0.06524,0.00014,2.46399]
[1776825027093,46.03,77327.94,1.2,-0.06582,0.00014,2.48068]
[1776825027318,46.03,77327.94,1.2,-0.06582,0.00014,2.48068]
[1776825027765,46.03,77327.94,1.2,-0.06583,0.00014,2.48097]
[1776825029261,46.07,77320.3,1.2,-0.0671,0.00015,2.51767]
[1776825034813,46.15,77319.37,1.2,-0.06729,0.00015,2.51935]
[1776825035835,46.17,77314.52,1.2,-0.06807,0.00015,2.54171]
[1776825036889,46.18,77284.12,1.2,-0.07271,0.00015,2.67309]
[1776825038841,46.19,77271.48,1.2,-0.07472,0.00016,2.72883]
[1776825040280,46.19,77265.55,1.2,-0.07565,0.00016,2.75456]
[1776825040813,46.19,77265.55,1.2,-0.07565,0.00016,2.75456]
[1776825040923,46.19,77265.55,1.2,-0.07565,0.00016,2.75456]
[1776825041022,46.19,77265.8,1.2,-0.07561,0.00016,2.75346]
[1776825044287,46.19,77272.13,1.2,-0.0746,0.00016,2.72547]
[1776825047178,46.18,77275.01,1.2,-0.07414,0.00016,2.71279]
[1776825048748,46.18,77273.47,1.2,-0.07438,0.00016,2.71932]
[1776825048754,46.18,77273.47,1.2,-0.07438,0.00016,2.71932]
[1776825048861,46.18,77273.47,1.2,-0.07438,0.00016,2.71932]
[1776825048871,46.18,77273.47,1.2,-0.07438,0.00016,2.71932]
[1776825048951,46.18,77273.71,1.2,-0.07434,0.00016,2.71818]
[1776825049659,46.18,77273.71,1.2,-0.07434,0.00016,2.71818]
[1776825049834,46.18,77273.71,1.2,-0.07434,0.00016,2.71818]
[1776825050894,46.18,77273.65,1.2,-0.07434,0.00016,2.71835]
[1776825051068,46.18,77268.33,1.2,-0.07518,0.00016,2.74151]
[1776825053185,46.18,77268.33,1.2,-0.07518,0.00016,2.74139]
[1776825053256,46.18,77268.33,1.2,-0.07518,0.00016,2.74139]
[1776825053303,46.18,77260.0,1.2,-0.07651,0.00016,2.77821]
[1776825053576,46.18,77260.0,1.2,-0.07651,0.00016,2.77821]
[1776825053966,46.18,77260.0,1.2,-0.07652,0.00016,2.77836]
[1776825054547,46.18,77260.0,1.2,-0.07652,0.00016,2.77836]
[1776825054959,46.18,77258.16,1.2,-0.07682,0.00016,2.78662]
[1776825055968,46.18,77250.89,1.2,-0.07801,0.00016,2.81895]
[1776825057147,46.18,77250.89,1.2,-0.07801,0.00016,2.81895]
[1776825057229,46.19,77240.17,1.2,-0.07978,0.00017,2.86686]
[1776825058990,46.19,77233.69,1.2,-0.08086,0.00017,2.89604]
[1776825059484,46.19,77233.69,1.2,-0.08086,0.00017,2.89604]
[1776825060024,46.19,77233.69,1.2,-0.08086,0.00017,2.89604]
[1776825060248,46.19,77233.69,1.2,-0.08086,0.00017,2.89604]
[1776825060336,46.19,77233.21,1.2,-0.08094,0.00017,2.89815]
[1776825060639,46.19,77233.21,1.2,-0.08094,0.00017,2.89815]
[1776825061287,46.18,77210.48,1.2,-0.08483,0.00017,3.00137]
[1776825061902,46.18,77210.48,1.2,-0.08483,0.00017,3.00137]
[1776825062121,46.18,77210.48,1.2,-0.08483,0.00017,3.00137]
[1776825062210,46.18,77199.12,1.2,-0.08681,0.00018,3.05335]
[1776825062717,46.18,77199.12,1.2,-0.08681,0.00018,3.05335]
[1776825062834,46.18,77199.12,1.2,-0.08681,0.00018,3.05335]
[1776825064039,46.18,77195.65,1.2,-0.08743,0.00018,3.06947]
[1776825064414,46.18,77195.65,1.2,-0.08743,0.00018,3.06947]
[1776825066039,46.18,77207.97,1.2,-0.08525,0.00017,3.0124]
[1776825067047,46.18,77219.35,1.2,-0.08327,0.00017,2.96015]
[1776825072085,46.17,77216.02,1.2,-0.08381,0.00017,2.97449]
[1776825073401,46.17,77214.52,1.2,-0.08406,0.00017,2.98116]
[1776825074100,46.17,77210.53,1.2,-0.08475,0.00017,2.99922]
[1776825075293,46.17,77221.62,1.2,-0.08282,0.00017,2.94841]
[1776825077118,46.16,77225.1,1.2,-0.08222,0.00017,2.93227]
[1776825079133,46.16,77219.47,1.2,-0.08317,0.00017,2.9576]
[1776825080139,46.16,77213.04,1.2,-0.08427,0.00017,2.98678]
[1776825081351,46.16,77194.35,1.2,-0.08756,0.00018,3.07263]
[1776825083414,46.16,77194.77,1.2,-0.08749,0.00018,3.07105]
[1776825084169,46.17,77194.77,1.2,-0.08751,0.00018,3.07143]
[1776825085182,46.17,77186.88,1.2,-0.08894,0.00018,3.10839]
[1776825085452,46.17,77186.88,1.2,-0.08894,0.00018,3.10839]
[1776825086164,46.17,77186.88,1.2,-0.08894,0.00018,3.10839]
[1776825086263,46.17,77171.68,1.2,-0.09172,0.00018,3.17979]
[1776825087976,46.17,77171.68,1.2,-0.09173,0.00018,3.18004]
[1776825088198,46.17,77165.82,1.2,-0.09283,0.00019,3.20781]
[1776825088553,46.17,77165.82,1.2,-0.09283,0.00019,3.20781]
[1776825089208,46.17,77165.22,1.2,-0.09294,0.00019,3.21076]
[1776825090077,46.17,77165.22,1.2,-0.09294,0.00019,3.21076]
[1776825090138,46.17,77165.22,1.2,-0.09294,0.00019,3.21076]
[1776825090254,46.17,77165.22,1.2,-0.09294,0.00019,3.21076]
[1776825090297,46.18,77156.26,1.2,-0.09463,0.00019,3.25332]
[1776825091432,46.18,77156.02,1.2,-0.09435,0.00019,3.24116]
[1776825091492,46.18,77156.02,1.2,-0.09435,0.00019,3.24116]
[1776825092225,46.18,77140.21,1.2,-0.09737,0.00019,3.3166]
[1776825093233,46.18,77131.59,1.2,-0.09905,0.0002,3.35793]
[1776825094664,46.18,77132.04,1.2,-0.09895,0.0002,3.35567]
[1776825095351,46.18,77135.59,1.2,-0.09826,0.00019,3.33851]
[1776825095520,46.18,77135.59,1.2,-0.09826,0.00019,3.33851]
[1776825096328,46.17,77144.2,1.2,-0.09659,0.00019,3.29716]
[1776825097604,46.17,77144.2,1.2,-0.09658,0.00019,3.29708]
[1776825097945,46.17,77144.2,1.2,-0.09658,0.00019,3.29708]
[1776825098353,46.17,77144.2,1.2,-0.09658,0.00019,3.29708]
[1776825098374,46.17,77149.48,1.2,-0.09557,0.00019,3.27187]
[1776825098571,46.17,77149.48,1.2,-0.09557,0.00019,3.27187]
[1776825099275,46.17,77149.48,1.2,-0.09557,0.00019,3.27186]
[1776825099714,46.17,77149.48,1.2,-0.09557,0.00019,3.27186]
[1776825100282,46.17,77157.81,1.2,-0.09399,0.00019,3.23229]
[1776825101288,46.17,77157.81,1.2,-0.09399,0.00019,3.23229]
[1776825101361,46.17,77153.73,1.2,-0.09477,0.00019,3.25172]
[1776825101636,46.17,77153.73,1.2,-0.09477,0.00019,3.25172]
[1776825102296,46.17,77153.8,1.2,-0.09475,0.00019,3.25143]
[1776825103303,46.17,77148.69,1.2,-0.09573,0.00019,3.27578]
[1776825104311,46.17,77145.14,1.2,-0.09641,0.00019,3.29272]
[1776825105372,46.17,77145.14,1.2,-0.09641,0.00019,3.29272]
[1776825106324,46.17,77144.57,1.2,-0.09652,0.00019,3.29539]
[1776825107331,46.17,77140.36,1.2,-0.09733,0.00019,3.31549]
[1776825111358,46.17,77153.65,1.2,-0.09477,0.00019,3.2518]
[1776825111806,46.17,77153.65,1.2,-0.09477,0.00019,3.2518]
[1776825112366,46.17,77158.03,1.2,-0.09394,0.00019,3.23103]
[1776825113211,46.17,77158.03,1.2,-0.09394,0.00019,3.23103]
[1776825113373,46.17,77154.73,1.2,-0.09457,0.00019,3.24673]
[1776825114380,46.17,77151.35,1.2,-0.09521,0.00019,3.26283]
[1776825116395,46.17,77148.01,1.2,-0.09585,0.00019,3.27872]
[1776825116545,46.17,77148.01,1.2,-0.09585,0.00019,3.27872]
[1776825116630,46.17,77148.01,1.2,-0.09585,0.00019,3.27872]
[1776825116861,46.17,77148.01,1.2,-0.09585,0.00019,3.27872]
[1776825117401,46.17,77137.91,1.2,-0.09779,0.00019,3.32699]
[1776825118242,46.17,77137.91,1.2,-0.09779,0.00019,3.32699]
[1776825118317,46.17,77137.91,1.2,-0.09779,0.00019,3.32699]
[1776825118413,46.17,77123.89,1.2,-0.10054,0.0002,3.39452]
[1776825118934,46.17,77123.89,1.2,-0.10054,0.0002,3.39452]
[1776825119109,46.17,77123.89,1.2,-0.10054,0.0002,3.39452]
[1776825119206,46.17,77123.89,1.2,-0.10054,0.0002,3.39452]
[1776825119407,46.17,77123.89,1.2,-0.10054,0.0002,3.39452]
[1776825119417,46.17,77123.89,1.2,-0.10054,0.0002,3.39452]
[1776825119418,46.17,77113.31,1.2,-0.10265,0.0002,3.44588]
[1776825119885,46.17,77113.31,1.2,-0.10265,0.0002,3.44588]
[1776825121429,46.17,77101.92,1.2,-0.10496,0.0002,3.50141]
[1776825121905,46.17,77101.92,1.2,-0.10496,0.0002,3.50141]
[1776825122441,46.17,77101.92,1.2,-0.10496,0.0002,3.50141]
[1776825123444,46.17,77103.17,1.2,-0.1047,0.0002,3.49516]
[1776825124526,46.17,77101.24,1.2,-0.10509,0.0002,3.50454]
[1776825125007,46.17,77101.24,1.2,-0.10509,0.0002,3.50454]
[1776825125460,46.17,77096.14,1.2,-0.10614,0.00021,3.52945]
[1776825126100,46.17,77096.14,1.2,-0.10614,0.00021,3.52945]
[1776825126465,46.17,77096.37,1.2,-0.10609,0.00021,3.52821]
[1776825129488,46.17,77089.51,1.2,-0.10749,0.00021,3.56158]
[1776825130096,46.17,77089.51,1.2,-0.10749,0.00021,3.56158]
[1776825130109,46.17,77089.51,1.2,-0.10749,0.00021,3.56158]
[1776825132463,46.17,77087.32,1.2,-0.10794,0.00021,3.57223]
[1776825132869,46.16,77088.24,1.2,-0.10774,0.00021,3.56738]
[1776825132961,46.16,77082.34,1.2,-0.10897,0.00021,3.59633]
[1776825134561,46.16,77082.34,1.2,-0.10897,0.00021,3.59633]
[1776825136154,46.16,77080.62,1.2,-0.10931,0.00021,3.60449]
[1776825136194,46.16,77085.89,1.2,-0.1082,0.00021,3.57826]
[1776825138147,46.15,77088.67,1.2,-0.10761,0.00021,3.56436]
[1776825138151,46.15,77088.67,1.2,-0.10761,0.00021,3.56436]
[1776825141840,46.06,77092.09,1.2,-0.10643,0.00021,3.53636]
[1776825142838,46.02,77092.47,1.2,-0.10615,0.00021,3.52964]
[1776825146491,45.97,77097.65,1.2,-0.10485,0.00021,3.49858]
[1776825147019,45.97,77097.65,1.2,-0.10484,0.00021,3.49813]
[1776825150402,45.95,77092.52,1.2,-0.10582,0.00021,3.52174]
[1776825151655,45.95,77093.79,1.2,-0.10521,0.00021,3.50167]
[1776825156690,45.95,77094.68,1.2,-0.10501,0.00021,3.49699]
[1776825158029,45.95,77099.36,1.2,-0.10405,0.0002,3.47396]
[1776825158789,45.95,77114.54,1.2,-0.10098,0.0002,3.39979]
[1776825160291,45.95,77114.54,1.2,-0.10098,0.0002,3.39979]
[1776825160355,45.95,77114.54,1.2,-0.10098,0.0002,3.39979]
[1776825160392,45.95,77120.21,1.2,-0.09984,0.0002,3.37198]
[1776825163738,45.94,77124.06,1.2,-0.09906,0.0002,3.35284]
[1776825166751,45.94,77125.31,1.2,-0.09881,0.0002,3.34663]
[1776825166872,45.94,77118.09,1.2,-0.10023,0.0002,3.38154]
[1776825169176,45.94,77114.02,1.2,-0.10104,0.0002,3.40112]
[1776825170836,45.94,77103.61,1.2,-0.10313,0.0002,3.45179]
[1776825171946,45.94,77103.61,1.2,-0.10313,0.0002,3.45179]
[1776825171996,45.94,77103.61,1.2,-0.10313,0.0002,3.45179]
[1776825172040,45.94,77103.61,1.2,-0.10313,0.0002,3.45179]
[1776825172076,45.94,77097.05,1.2,-0.10446,0.00021,3.4837]
[1776825173113,45.94,77092.02,1.2,-0.1055,0.00021,3.50843]
[1776825174120,45.94,77092.02,1.2,-0.1055,0.00021,3.50843]
[1776825174959,45.94,77091.67,1.2,-0.10557,0.00021,3.51015]
[1776825175675,45.94,77090.82,1.2,-0.10574,0.00021,3.51426]
[1776825175907,45.94,77103.57,1.2,-0.10313,0.0002,3.45166]
[1776825176856,45.94,77103.57,1.2,-0.10313,0.0002,3.45166]
[1776825177210,45.93,77111.87,1.2,-0.10144,0.0002,3.41087]
[1776825180874,45.93,77108.39,1.2,-0.10212,0.0002,3.42736]
[1776825185005,45.93,77109.23,1.2,-0.10193,0.0002,3.42281]
[1776825185106,45.92,77119.99,1.2,-0.09977,0.0002,3.37032]
[1776825185637,45.92,77119.99,1.2,-0.09977,0.0002,3.37032]
[1776825185697,45.92,77119.99,1.2,-0.09977,0.0002,3.37032]
[1776825185776,45.92,77119.99,1.2,-0.09977,0.0002,3.37032]
[1776825185910,45.92,77119.99,1.2,-0.09977,0.0002,3.37032]
[1776825185995,45.92,77108.89,1.2,-0.10199,0.0002,3.42423]
[1776825188196,45.92,77108.89,1.2,-0.10199,0.0002,3.42423]
[1776825188202,45.92,77108.89,1.2,-0.10199,0.0002,3.42423]
[1776825188249,45.92,77108.89,1.2,-0.10199,0.0002,3.42423]
[1776825188294,45.92,77098.97,1.2,-0.104,0.0002,3.4726]
[1776825188825,45.92,77098.97,1.2,-0.104,0.0002,3.4726]
[1776825191955,45.91,77102.57,1.2,-0.10323,0.0002,3.45405]
[1776825193027,45.91,77095.09,1.2,-0.10474,0.00021,3.49031]
[1776825198545,45.9,77092.94,1.2,-0.10515,0.00021,3.50008]
[1776825198949,45.9,77092.11,1.2,-0.10531,0.00021,3.50388]
[1776825202250,45.89,77087.56,1.2,-0.10621,0.00021,3.52543]
[1776825203051,45.89,77089.98,1.2,-0.1057,0.00021,3.51317]
[1776825203260,45.89,77089.98,1.2,-0.1057,0.00021,3.51317]
[1776825203442,45.89,77089.98,1.2,-0.1057,0.00021,3.51317]
[1776825205481,45.89,77097.1,1.2,-0.10421,0.0002,3.47773]
[1776825205890,45.89,77097.1,1.2,-0.10421,0.0002,3.47773]
[1776825207115,45.89,77095.05,1.2,-0.10462,0.00021,3.48754]
[1776825207148,45.88,77086.8,1.2,-0.10632,0.00021,3.52794]
[1776825207676,45.88,77086.8,1.2,-0.10632,0.00021,3.52794]
[1776825209120,45.88,77086.8,1.2,-0.10631,0.00021,3.52767]
[1776825209124,45.88,77096.08,1.2,-0.10436,0.00021,3.48135]
[1776825214203,45.87,77091.95,1.2,-0.10483,0.00021,3.48707]
[1776825214681,45.87,77090.54,1.2,-0.10511,0.00021,3.49371]
[1776825214880,45.87,77090.54,1.2,-0.10511,0.00021,3.49371]
[1776825215323,45.87,77090.54,1.2,-0.10511,0.00021,3.49371]
[1776825215507,45.87,77090.54,1.2,-0.10511,0.00021,3.49371]
[1776825215513,45.86,77085.72,1.2,-0.1061,0.00021,3.51717]
[1776825215891,45.86,77085.72,1.2,-0.1061,0.00021,3.51717]
[1776825216424,45.86,77085.72,1.2,-0.1061,0.00021,3.51717]
[1776825217264,45.86,77085.91,1.2,-0.10603,0.00021,3.51557]
[1776825218579,45.86,77088.55,1.2,-0.10548,0.00021,3.50255]
[1776825218851,45.86,77088.55,1.2,-0.10547,0.00021,3.50221]
[1776825221548,45.85,77085.63,1.2,-0.10605,0.00021,3.516]
[1776825221159,45.85,77078.0,1.2,-0.10763,0.00021,3.55341]
[1776825221950,45.85,77078.0,1.2,-0.10763,0.00021,3.55341]
[1776825223116,45.84,77075.91,1.2,-0.10805,0.00021,3.56338]
[1776825228439,45.82,77077.26,1.2,-0.10767,0.00021,3.55427]
[1776825228487,45.82,77080.8,1.2,-0.10692,0.00021,3.53672]
[1776825229484,45.82,77073.57,1.2,-0.10841,0.00021,3.57188]
[1776825232235,45.81,77069.24,1.2,-0.10928,0.00021,3.59213]
[1776825237273,45.79,77068.15,1.2,-0.10944,0.00021,3.59579]
[1776825240292,45.78,77075.75,1.2,-0.10777,0.00021,3.55666]
[1776825241111,45.78,77075.75,1.2,-0.10777,0.00021,3.55666]
[1776825241562,45.78,77075.75,1.2,-0.10777,0.00021,3.55666]
[1776825245327,45.76,77080.23,1.2,-0.10675,0.00021,3.53246]
[1776825250362,45.75,77081.6,1.2,-0.10638,0.00021,3.52388]
[1776825252376,45.74,77076.53,1.2,-0.10742,0.00021,3.54829]
[1776825257411,45.73,77080.95,1.2,-0.10641,0.00021,3.52442]
[1776825262447,45.71,77080.87,1.2,-0.10633,0.00021,3.5226]
[1776825266474,45.7,77084.49,1.2,-0.10553,0.00021,3.50359]
[1776825271522,45.68,77084.82,1.2,-0.10505,0.00021,3.48658]
[1776825276545,45.67,77085.86,1.2,-0.10476,0.00021,3.47984]
[1776825281583,45.66,77084.97,1.2,-0.10488,0.00021,3.48264]
[1776825282588,45.65,77096.06,1.2,-0.10258,0.0002,3.4274]
[1776825283596,45.65,77102.42,1.2,-0.10128,0.0002,3.39618]
[1776825283728,45.65,77102.42,1.2,-0.10128,0.0002,3.39618]
[1776825283736,45.65,77102.42,1.2,-0.10128,0.0002,3.39618]
[1776825284603,45.65,77106.1,1.2,-0.10053,0.0002,3.37797]
[1776825289638,45.64,77105.15,1.2,-0.10069,0.0002,3.38175]
[1776825290761,45.64,77105.32,1.2,-0.10065,0.0002,3.38074]
[1776825291655,45.64,77111.67,1.2,-0.09936,0.0002,3.34943]
[1776825292016,45.64,77111.67,1.2,-0.09936,0.0002,3.34943]
[1776825292106,45.64,77111.67,1.2,-0.09936,0.0002,3.34943]
[1776825292219,45.64,77111.67,1.2,-0.09936,0.0002,3.34943]
[1776825292660,45.64,77127.24,1.2,-0.09629,0.0002,3.27385]
[1776825293666,45.64,77133.38,1.2,-0.0951,0.00019,3.24426]
[1776825295403,45.64,77134.4,1.2,-0.0949,0.00019,3.23938]
[1776825295464,45.64,77134.4,1.2,-0.0949,0.00019,3.23938]
[1776825295564,45.64,77134.19,1.2,-0.09494,0.00019,3.24042]
[1776825298389,45.64,77134.19,1.2,-0.09494,0.00019,3.24044]
[1776825298526,45.64,77134.19,1.2,-0.09494,0.00019,3.24044]
[1776825298564,45.64,77133.78,1.2,-0.09502,0.00019,3.24247]
[1776825298707,45.64,77133.78,1.2,-0.09502,0.00019,3.24247]
[1776825300419,45.64,77132.7,1.2,-0.09523,0.00019,3.24767]
[1776825300669,45.64,77132.7,1.2,-0.09523,0.00019,3.24767]
[1776825300492,45.64,77129.24,1.2,-0.09591,0.00019,3.26439]
[1776825300754,45.64,77129.24,1.2,-0.09591,0.00019,3.26439]
[1776825301213,45.64,77129.24,1.2,-0.09591,0.00019,3.26439]
[1776825302432,45.64,77130.73,1.2,-0.09562,0.00019,3.25721]
[1776825305342,45.64,77134.98,1.2,-0.0948,0.00019,3.23678]
[1776825305413,45.64,77146.98,1.2,-0.09251,0.00019,3.17944]
[1776825309147,45.64,77146.84,1.2,-0.09255,0.00019,3.18035]
[1776825309249,45.65,77159.01,1.2,-0.09027,0.00019,3.12278]
[1776825309859,45.65,77163.8,1.2,-0.08939,0.00018,3.10014]
[1776825310831,45.65,77173.46,1.2,-0.08763,0.00018,3.05491]
[1776825316261,45.65,77178.92,1.2,-0.08663,0.00018,3.02909]
[1776825316899,45.65,77178.92,1.2,-0.08663,0.00018,3.02909]
[1776825316987,45.65,77178.92,1.2,-0.08663,0.00018,3.02909]
[1776825317216,45.65,77178.92,1.2,-0.08663,0.00018,3.02909]
[1776825317283,45.65,77178.92,1.2,-0.08663,0.00018,3.02909]
[1776825318210,45.65,77175.67,1.2,-0.08721,0.00018,3.04428]
[1776825318270,45.65,77175.67,1.2,-0.08721,0.00018,3.04428]
[1776825318691,45.65,77174.22,1.2,-0.08748,0.00018,3.05104]
[1776825319151,45.65,77174.22,1.2,-0.08748,0.00018,3.05104]
[1776825320041,45.65,77174.31,1.2,-0.08746,0.00018,3.05058]
[1776825320117,45.65,77174.31,1.2,-0.08746,0.00018,3.05058]
[1776825320143,45.65,77176.32,1.2,-0.08709,0.00018,3.04114]
[1776825324655,45.64,77173.36,1.2,-0.08763,0.00018,3.05495]
[1776825324904,45.64,77171.87,1.2,-0.0879,0.00018,3.06187]
[1776825327433,45.64,77171.66,1.2,-0.08793,0.00018,3.06278]
[1776825327485,45.64,77170.75,1.2,-0.0881,0.00018,3.06701]
[1776825330947,45.64,77167.26,1.2,-0.08873,0.00018,3.08328]
[1776825336401,45.64,77165.48,1.2,-0.08871,0.00018,3.078]
[1776825337497,45.64,77165.48,1.2,-0.08871,0.00018,3.078]
[1776825337524,45.64,77169.49,1.2,-0.08797,0.00018,3.05908]
[1776825339002,45.64,77177.79,1.2,-0.08647,0.00018,3.02019]
[1776825343037,45.64,77170.89,1.2,-0.08772,0.00018,3.05253]
[1776825345811,45.64,77167.98,1.2,-0.08825,0.00018,3.06611]
[1776825346473,45.64,77198.12,1.2,-0.08285,0.00017,2.92572]
[1776825347922,45.64,77198.12,1.2,-0.08285,0.00017,2.92563]
[1776825348638,45.64,77207.08,1.2,-0.08129,0.00017,2.88453]
[1776825348848,45.64,77207.08,1.2,-0.08129,0.00017,2.88453]
[1776825349247,45.64,77207.08,1.2,-0.08129,0.00017,2.88453]
[1776825349340,45.63,77212.99,1.2,-0.08028,0.00017,2.85757]
[1776825350383,45.63,77212.99,1.2,-0.08028,0.00017,2.85757]
[1776825350431,45.63,77212.99,1.2,-0.08028,0.00017,2.85757]
[1776825350444,45.64,77218.54,1.2,-0.07934,0.00017,2.83241]
[1776825351002,45.64,77218.54,1.2,-0.07934,0.00017,2.83241]
[1776825351730,45.64,77218.54,1.2,-0.07934,0.00017,2.83241]
[1776825352206,45.64,77214.9,1.2,-0.07996,0.00017,2.849]
[1776825353285,45.64,77214.9,1.2,-0.07996,0.00017,2.849]
[1776825353378,45.64,77213.52,1.2,-0.0802,0.00017,2.8553]
[1776825353766,45.64,77213.52,1.2,-0.0802,0.00017,2.8553]
[1776825354347,45.64,77210.28,1.2,-0.08075,0.00017,2.87006]
[1776825354903,45.64,77210.28,1.2,-0.08075,0.00017,2.87006]
[1776825355123,45.64,77210.15,1.2,-0.08077,0.00017,2.87065]
[1776825356546,45.64,77197.22,1.2,-0.08301,0.00017,2.92983]
[1776825357646,45.64,77197.22,1.2,-0.08301,0.00017,2.92983]
[1776825358147,45.64,77194.36,1.2,-0.0835,0.00018,2.94291]
[1776825359169,45.63,77186.77,1.2,-0.08484,0.00018,2.97791]
[1776825362199,45.63,77181.92,1.2,-0.08569,0.00018,2.99997]
[1776825363161,45.63,77181.92,1.2,-0.08569,0.00018,2.99997]
[1776825366635,45.62,77170.03,1.2,-0.08781,0.00018,3.0548]
[1776825369248,45.62,77166.39,1.2,-0.08847,0.00018,3.07189]
[1776825370567,45.62,77166.39,1.2,-0.08847,0.00018,3.07189]
[1776825373402,45.62,77162.52,1.2,-0.08918,0.00018,3.09002]
[1776825375301,45.62,77152.31,1.2,-0.09107,0.00019,3.13819]
[1776825376705,45.62,77142.85,1.2,-0.09285,0.00019,3.18307]
[1776825378578,45.62,77142.85,1.2,-0.09285,0.00019,3.18307]
[1776825378598,45.62,77135.85,1.2,-0.0942,0.00019,3.21677]
[1776825380036,45.62,77135.61,1.2,-0.09425,0.00019,3.21805]
[1776825380573,45.62,77135.61,1.2,-0.09425,0.00019,3.21805]
[1776825380713,45.62,77135.61,1.2,-0.09425,0.00019,3.21805]
[1776825380717,45.62,77130.32,1.2,-0.09526,0.00019,3.24326]
[1776825380778,45.62,77130.32,1.2,-0.09526,0.00019,3.24326]
[1776825380944,45.62,77130.32,1.2,-0.09526,0.00019,3.24326]
[1776825381368,45.62,77130.32,1.2,-0.09526,0.00019,3.24326]
[1776825381445,45.62,77145.45,1.2,-0.09235,0.00019,3.17045]
[1776825382245,45.62,77145.45,1.2,-0.09235,0.00019,3.17045]
[1776825383361,45.62,77153.65,1.2,-0.09079,0.00019,3.13097]
[1776825384362,45.61,77159.9,1.2,-0.08962,0.00019,3.10125]
[1776825385121,45.61,77159.9,1.2,-0.08962,0.00019,3.10125]
[1776825385474,45.61,77165.12,1.2,-0.08866,0.00018,3.07654]
[1776825389630,45.61,77162.43,1.2,-0.08914,0.00018,3.08903]
[1776825389848,45.61,77162.16,1.2,-0.08919,0.00018,3.09017]
[1776825391514,45.61,77162.32,1.2,-0.08916,0.00018,3.08942]
[1776825391628,45.61,77164.83,1.2,-0.08836,0.00018,3.06419]
[1776825393513,45.61,77164.83,1.2,-0.08836,0.00018,3.06412]
[1776825393530,45.61,77164.48,1.2,-0.08842,0.00018,3.06571]
[1776825395742,45.61,77163.86,1.2,-0.08853,0.00018,3.06859]
[1776825396447,45.61,77161.91,1.2,-0.08889,0.00018,3.07768]
[1776825397453,45.61,77152.56,1.2,-0.09062,0.00019,3.12183]
[1776825398461,45.61,77148.38,1.2,-0.0914,0.00019,3.14156]
[1776825402271,45.6,77150.8,1.2,-0.09093,0.00019,3.12958]
[1776825402489,45.6,77151.76,1.2,-0.09074,0.00019,3.12486]
[1776825403510,45.6,77151.76,1.2,-0.09074,0.00019,3.12486]
[1776825403566,45.6,77151.76,1.2,-0.09074,0.00019,3.12486]
[1776825403597,45.6,77143.12,1.2,-0.09237,0.00019,3.16584]
[1776825404283,45.6,77143.12,1.2,-0.09237,0.00019,3.16584]
[1776825404315,45.6,77143.12,1.2,-0.09237,0.00019,3.16584]
[1776825405096,45.6,77142.9,1.2,-0.0924,0.00019,3.1667]
[1776825405509,45.6,77138.11,1.2,-0.0933,0.00019,3.18939]
[1776825406005,45.6,77138.11,1.2,-0.0933,0.00019,3.18939]
[1776825406959,45.59,77135.6,1.2,-0.09378,0.00019,3.20117]
[1776825407957,45.59,77133.51,1.2,-0.09417,0.00019,3.21094]
[1776825408530,45.59,77131.6,1.2,-0.09452,0.00019,3.21985]
[1776825409343,45.59,77131.6,1.2,-0.09452,0.00019,3.21985]
[1776825409739,45.59,77131.6,1.2,-0.09452,0.00019,3.21985]
[1776825409788,45.59,77131.6,1.2,-0.09452,0.00019,3.21985]
[1776825409793,45.59,77130.4,1.2,-0.09473,0.00019,3.22503]
[1776825410080,45.59,77130.4,1.2,-0.09473,0.00019,3.22503]
[1776825411552,45.58,77136.45,1.2,-0.09356,0.00019,3.19567]
[1776825412559,45.58,77141.38,1.2,-0.0926,0.00019,3.17182]
[1776825417593,45.57,77141.72,1.2,-0.0925,0.00019,3.16906]
[1776825422121,45.56,77143.84,1.2,-0.09206,0.00019,3.15802]
[1776825422425,45.56,77143.84,1.2,-0.09206,0.00019,3.15802]
[1776825422629,45.56,77144.76,1.2,-0.09187,0.00019,3.1534]
[1776825424451,45.56,77142.27,1.2,-0.09234,0.00019,3.16506]
[1776825424643,45.56,77133.82,1.2,-0.09394,0.00019,3.2053]
[1776825425976,45.56,77136.8,1.2,-0.09336,0.00019,3.1907]
[1776825426662,45.55,77136.41,1.2,-0.09342,0.00019,3.1923]
[1776825427114,45.55,77136.41,1.2,-0.09342,0.00019,3.1923]
[1776825427785,45.55,77136.41,1.2,-0.09342,0.00019,3.1923]
[1776825427769,45.55,77128.24,1.2,-0.09498,0.00019,3.23104]
[1776825429681,45.54,77124.15,1.2,-0.09575,0.0002,3.25012]
[1776825432943,45.53,77121.86,1.2,-0.09615,0.0002,3.26014]
[1776825436146,45.53,77123.71,1.2,-0.09575,0.0002,3.25013]
[1776825438762,45.52,77124.16,1.2,-0.09563,0.0002,3.24729]
[1776825439756,45.51,77122.97,1.2,-0.09584,0.0002,3.25239]
[1776825442778,45.51,77118.98,1.2,-0.09658,0.0002,3.27068]
[1776825447815,45.49,77120.42,1.2,-0.09622,0.0002,3.26176]
[1776825452849,45.47,77120.86,1.2,-0.09568,0.0002,3.24325]
[1776825456862,45.45,77123.41,1.2,-0.09509,0.00019,3.22873]
[1776825456937,45.45,77127.42,1.2,-0.09431,0.00019,3.20937]
[1776825459827,45.44,77127.42,1.2,-0.09429,0.00019,3.20885]
[1776825458892,45.44,77131.39,1.2,-0.09351,0.00019,3.18923]
[1776825460050,45.44,77130.28,1.2,-0.0937,0.00019,3.1941]
[1776825461911,45.43,77125.77,1.2,-0.09454,0.00019,3.21491]
[1776825467346,45.41,77121.29,1.2,-0.09534,0.0002,3.23475]
[1776825472994,45.4,77119.81,1.2,-0.09556,0.0002,3.24017]
[1776825475376,45.4,77119.99,1.2,-0.09551,0.0002,3.239]
[1776825475477,45.39,77118.93,1.2,-0.09571,0.0002,3.24385]
[1776825476479,45.39,77118.93,1.2,-0.09571,0.0002,3.24385]
[1776825476581,45.39,77123.82,1.2,-0.09474,0.00019,3.21987]
[1776825480043,45.38,77127.42,1.2,-0.094,0.00019,3.20142]
[1776825482006,45.38,77126.94,1.2,-0.09408,0.00019,3.20349]
[1776825482373,45.38,77126.94,1.2,-0.09408,0.00019,3.20349]
[1776825482474,45.38,77123.11,1.2,-0.09481,0.00019,3.22174]
[1776825483858,45.36,77119.21,1.2,-0.09548,0.0002,3.23811]
[1776825484807,45.33,77104.78,1.2,-0.09821,0.0002,3.30544]
[1776825486090,45.33,77092.57,1.2,-0.10066,0.0002,3.365]
[1776825487486,45.33,77084.45,1.2,-0.10231,0.00021,3.40463]
[1776825489103,45.32,77082.49,1.2,-0.10267,0.00021,3.4133]
[1776825489280,45.32,77081.14,1.2,-0.10295,0.00021,3.41999]
[1776825491121,45.31,77075.25,1.2,-0.10413,0.00021,3.44817]
[1776825492092,45.31,77075.25,1.2,-0.10413,0.00021,3.44817]
[1776825492339,45.31,77075.25,1.2,-0.10413,0.00021,3.44817]
[1776825494144,45.29,77081.18,1.2,-0.10283,0.00021,3.41696]
[1776825495148,45.29,77091.58,1.2,-0.10067,0.0002,3.36498]
[1776825496054,45.29,77091.58,1.2,-0.10067,0.0002,3.36498]
[1776825496256,45.29,77091.58,1.2,-0.10067,0.0002,3.36498]
[1776825496869,45.29,77091.58,1.2,-0.10067,0.0002,3.36498]
[1776825500865,45.27,77090.17,1.2,-0.10088,0.0002,3.37009]
[1776825501193,45.27,77093.26,1.2,-0.10021,0.0002,3.35389]
[1776825506228,45.25,77092.31,1.2,-0.1003,0.0002,3.35621]
[1776825507319,45.25,77092.31,1.2,-0.1003,0.0002,3.35621]
[1776825507801,45.24,77105.26,1.2,-0.09766,0.0002,3.29171]
[1776825509793,45.24,77097.45,1.2,-0.09921,0.0002,3.32968]
[1776825510138,45.24,77097.45,1.2,-0.09921,0.0002,3.32968]
[1776825510815,45.18,77096.72,1.2,-0.09908,0.0002,3.32646]
[1776825511726,45.18,77096.72,1.2,-0.09908,0.0002,3.32646]
[1776825511738,45.18,77101.17,1.2,-0.09784,0.0002,3.29096]
[1776825512316,45.18,77101.17,1.2,-0.09784,0.0002,3.29096]
[1776825512358,45.18,77107.83,1.2,-0.0965,0.0002,3.25798]
[1776825514045,45.17,77107.83,1.2,-0.09648,0.0002,3.25764]
[1776825514284,45.17,77113.95,1.2,-0.09526,0.0002,3.22751]
[1776825519321,45.16,77115.57,1.2,-0.09489,0.0002,3.21843]
[1776825522447,45.16,77114.77,1.2,-0.09503,0.0002,3.22187]
[1776825522549,45.16,77109.5,1.2,-0.09606,0.0002,3.24731]
[1776825525025,45.15,77109.37,1.2,-0.09607,0.0002,3.2474]
[1776825525363,45.15,77110.66,1.2,-0.0958,0.0002,3.24083]
[1776825527380,45.15,77109.89,1.2,-0.09594,0.0002,3.24432]
[1776825527486,45.15,77112.23,1.2,-0.09547,0.0002,3.23264]
[1776825529269,45.14,77112.23,1.2,-0.09546,0.0002,3.2324]
[1776825529538,45.14,77108.5,1.2,-0.09619,0.0002,3.25034]
[1776825531404,45.14,77103.26,1.2,-0.09721,0.0002,3.27543]
[1776825532413,45.13,77099.67,1.2,-0.09792,0.0002,3.29273]
[1776825537851,45.12,77098.03,1.2,-0.09816,0.0002,3.29873]
[1776825543565,45.11,77095.79,1.2,-0.09856,0.0002,3.3084]
[1776825549365,45.09,77094.7,1.2,-0.0987,0.0002,3.31171]
[1776825549768,45.09,77094.7,1.2,-0.0987,0.0002,3.31171]
[1776825549878,45.09,77116.9,1.2,-0.09426,0.0002,3.20273]
[1776825550652,45.09,77116.9,1.2,-0.09426,0.0002,3.20273]
[1776825550721,45.09,77116.9,1.2,-0.09426,0.0002,3.20273]
[1776825550732,45.09,77140.87,1.2,-0.08966,0.00019,3.08715]
[1776825551451,45.09,77140.87,1.2,-0.08966,0.00019,3.08715]
[1776825551985,45.08,77154.11,1.2,-0.08717,0.00018,3.02355]
[1776825552179,45.08,77154.11,1.2,-0.08717,0.00018,3.02355]
[1776825552516,45.08,77154.11,1.2,-0.08717,0.00018,3.02355]
[1776825552755,45.08,77144.3,1.2,-0.08898,0.00019,3.0697]
[1776825555046,45.07,77144.25,1.2,-0.08896,0.00019,3.06925]
[1776825555073,45.07,77144.25,1.2,-0.08896,0.00019,3.06925]
[1776825555605,45.07,77142.66,1.2,-0.08925,0.00019,3.07655]
[1776825560641,45.06,77134.58,1.2,-0.09072,0.00019,3.11378]
[1776825561647,45.05,77129.44,1.2,-0.09168,0.00019,3.13816]
[1776825565925,45.04,77125.39,1.2,-0.09238,0.00019,3.15576]
[1776825566759,45.04,77115.08,1.2,-0.09439,0.0002,3.20578]
[1776825570711,45.03,77124.52,1.2,-0.0925,0.00019,3.15867]
[1776825571720,45.02,77125.86,1.2,-0.09189,0.00019,3.13829]
[1776825572725,45.02,77121.39,1.2,-0.09273,0.00019,3.15951]
[1776825573734,45.02,77111.87,1.2,-0.09458,0.0002,3.20533]
[1776825578770,45.0,77103.72,1.2,-0.09609,0.0002,3.24278]
[1776825579773,44.99,77100.06,1.2,-0.0968,0.0002,3.2602]
[1776825580780,44.99,77094.79,1.2,-0.09785,0.0002,3.28585]
[1776825584808,44.98,77098.76,1.2,-0.09699,0.0002,3.26479]
[1776825587830,44.97,77102.34,1.2,-0.09624,0.0002,3.24643]
[1776825592868,44.96,77096.92,1.2,-0.09728,0.0002,3.27172]
[1776825597899,44.95,77097.18,1.2,-0.09716,0.0002,3.26897]
[1776825602228,44.94,77097.31,1.2,-0.09709,0.0002,3.26715]
[1776825602691,44.94,77097.31,1.2,-0.09709,0.0002,3.26715]
[1776825602933,44.94,77095.84,1.2,-0.09739,0.0002,3.27439]
[1776825603077,44.94,77095.84,1.2,-0.09739,0.0002,3.27439]
[1776825603944,44.94,77083.72,1.2,-0.09984,0.00021,3.33398]
[1776825604948,44.93,77077.89,1.2,-0.10102,0.00021,3.36256]
[1776825605956,44.93,77073.46,1.2,-0.10192,0.00021,3.38421]
[1776825606053,44.93,77073.46,1.2,-0.10192,0.00021,3.38421]
[1776825606068,44.93,77073.46,1.2,-0.10192,0.00021,3.38421]
[1776825606963,44.92,77076.78,1.2,-0.1012,0.00021,3.36678]
[1776825607971,44.92,77080.46,1.2,-0.10042,0.00021,3.34807]
[1776825608486,44.92,77080.46,1.2,-0.10042,0.00021,3.34807]
[1776825609133,44.92,77082.71,1.2,-0.09994,0.00021,3.33651]
[1776825609985,44.91,77087.35,1.2,-0.09898,0.0002,3.31316]
[1776825611589,44.91,77089.74,1.2,-0.09848,0.0002,3.301]
[1776825611998,44.91,77092.35,1.2,-0.09795,0.0002,3.28811]
[1776825613014,44.9,77100.06,1.2,-0.09635,0.0002,3.24901]
[1776825614014,44.9,77103.88,1.2,-0.09557,0.0002,3.22974]
[1776825615022,44.89,77109.88,1.2,-0.09436,0.0002,3.19992]
[1776825616026,44.89,77113.45,1.2,-0.09364,0.0002,3.18206]
[1776825618361,44.88,77108.97,1.2,-0.09449,0.0002,3.20301]
[1776825622339,44.87,77106.34,1.2,-0.09495,0.0002,3.21446]
[1776825622494,44.87,77106.34,1.2,-0.09495,0.0002,3.21446]
[1776825622574,44.87,77097.59,1.2,-0.09667,0.0002,3.2569]
[1776825624313,44.86,77097.59,1.2,-0.09665,0.0002,3.25635]
[1776825624492,44.86,77091.42,1.2,-0.09787,0.0002,3.28618]
[1776825626099,44.85,77098.35,1.2,-0.09643,0.0002,3.25087]
[1776825627103,44.84,77105.13,1.2,-0.09506,0.0002,3.21708]
[1776825631132,44.83,77108.14,1.2,-0.09404,0.0002,3.18684]
[1776825635630,44.81,77114.04,1.2,-0.09281,0.0002,3.15628]
[1776825640691,44.8,77112.64,1.2,-0.09302,0.0002,3.16142]
[1776825640772,44.8,77107.98,1.2,-0.09392,0.0002,3.18375]
[1776825642665,44.79,77114.22,1.2,-0.09266,0.0002,3.15245]
[1776825645613,44.78,77128.58,1.2,-0.08984,0.00019,3.08165]
[1776825646904,44.78,77128.58,1.2,-0.08984,0.00019,3.08165]
[1776825647002,44.78,77135.37,1.2,-0.08854,0.00019,3.04858]
[1776825647604,44.78,77135.37,1.2,-0.08854,0.00019,3.04858]
[1776825647610,44.78,77135.37,1.2,-0.08854,0.00019,3.04858]
[1776825647657,44.78,77135.37,1.2,-0.08854,0.00019,3.04858]
[1776825647710,44.78,77135.37,1.2,-0.08854,0.00019,3.04858]
[1776825647765,44.78,77135.37,1.2,-0.08854,0.00019,3.04858]
[1776825647812,44.77,77135.34,1.2,-0.08853,0.00019,3.04842]
[1776825649034,44.77,77135.34,1.2,-0.08853,0.00019,3.04842]
[1776825649124,44.77,77138.21,1.2,-0.08798,0.00019,3.0344]
[1776825649390,44.77,77138.21,1.2,-0.08798,0.00019,3.0344]
[1776825649457,44.77,77138.21,1.2,-0.08798,0.00019,3.0344]
[1776825649814,44.77,77139.64,1.2,-0.08771,0.00019,3.0273]
[1776825651933,44.77,77140.75,1.2,-0.08749,0.00019,3.02176]
[1776825651946,44.77,77140.75,1.2,-0.08749,0.00019,3.02176]
[1776825652055,44.76,77146.74,1.2,-0.08636,0.00019,2.99274]
[1776825656815,44.76,77155.17,1.2,-0.08478,0.00018,2.952]
[1776825658812,44.76,77155.75,1.2,-0.08467,0.00018,2.94912]
[1776825659047,44.76,77155.75,1.2,-0.08467,0.00018,2.94912]
[1776825659069,44.75,77156.05,1.2,-0.0846,0.00018,2.94745]
[1776825660812,44.75,77156.05,1.2,-0.0846,0.00018,2.94745]
[1776825660913,44.75,77161.99,1.2,-0.08352,0.00018,2.91931]
[1776825661862,44.75,77161.99,1.2,-0.08352,0.00018,2.91931]
[1776825662019,44.75,77161.99,1.2,-0.08352,0.00018,2.91931]
[1776825661902,44.75,77164.26,1.2,-0.08311,0.00018,2.90854]
[1776825662572,44.75,77164.26,1.2,-0.08311,0.00018,2.90854]
[1776825662845,44.75,77164.26,1.2,-0.08311,0.00018,2.90854]
[1776825662916,44.75,77168.2,1.2,-0.0824,0.00018,2.88998]
[1776825664417,44.75,77168.2,1.2,-0.08239,0.00018,2.8899]
[1776825664511,44.75,77168.2,1.2,-0.08239,0.00018,2.8899]
[1776825664918,44.75,77168.2,1.2,-0.08239,0.00018,2.8899]
[1776825665037,44.75,77168.2,1.2,-0.08239,0.00018,2.8899]
[1776825664984,44.75,77168.93,1.2,-0.08226,0.00018,2.88637]
[1776825666929,44.75,77168.93,1.2,-0.08226,0.00018,2.88637]
[1776825667001,44.75,77171.82,1.2,-0.08174,0.00018,2.87281]
[1776825672056,44.75,77174.63,1.2,-0.08124,0.00018,2.85957]
[1776825675174,44.75,77173.55,1.2,-0.08143,0.00018,2.86453]
[1776825675439,44.75,77174.87,1.2,-0.08119,0.00018,2.85834]
[1776825677078,44.75,77174.87,1.2,-0.08119,0.00018,2.85834]
[1776825677453,44.75,77173.95,1.2,-0.08135,0.00018,2.86255]
[1776825679080,44.75,77173.95,1.2,-0.08135,0.00018,2.86255]
[1776825679206,44.75,77175.34,1.2,-0.08111,0.00018,2.85604]
[1776825679283,44.75,77175.34,1.2,-0.08111,0.00018,2.85604]
[1776825679467,44.75,77175.34,1.2,-0.0811,0.00018,2.856]
[1776825680474,44.75,77180.27,1.2,-0.08024,0.00018,2.83307]
[1776825684571,44.75,77197.32,1.2,-0.07729,0.00017,2.75461]
[1776825686517,44.75,77189.93,1.2,-0.07856,0.00017,2.78843]
[1776825688919,44.74,77186.4,1.2,-0.07916,0.00017,2.8044]
[1776825693566,44.74,77187.38,1.2,-0.07864,0.00017,2.78606]
[1776825695597,44.74,77191.89,1.2,-0.07785,0.00017,2.7651]
[1776825697068,44.73,77199.35,1.2,-0.07657,0.00017,2.7308]
[1776825701981,44.73,77195.51,1.2,-0.07722,0.00017,2.74828]
[1776825703638,44.73,77199.14,1.2,-0.0766,0.00017,2.73163]
[1776825705651,44.73,77204.09,1.2,-0.07577,0.00017,2.70908]
[1776825707664,44.73,77195.55,1.2,-0.07721,0.00017,2.74801]
[1776825709070,44.73,77186.51,1.2,-0.07876,0.00017,2.78939]
[1776825711745,44.73,77179.68,1.2,-0.07994,0.00017,2.82075]
[1776825715726,44.73,77174.84,1.2,-0.08077,0.00018,2.84266]
[1776825720116,44.72,77164.78,1.2,-0.08253,0.00018,2.8889]
[1776825723777,44.71,77171.08,1.2,-0.08138,0.00018,2.85875]
[1776825728812,44.71,77168.6,1.2,-0.08179,0.00018,2.86936]
[1776825731842,44.7,77172.07,1.2,-0.08115,0.00018,2.85256]
[1776825736873,44.69,77179.98,1.2,-0.07972,0.00017,2.81487]
[1776825737878,44.69,77184.0,1.2,-0.07902,0.00017,2.79615]
[1776825738885,44.69,77193.79,1.2,-0.07733,0.00017,2.75105]
[1776825739188,44.69,77193.79,1.2,-0.07733,0.00017,2.75105]
[1776825740050,44.69,77201.36,1.2,-0.07604,0.00017,2.71647]
[1776825740165,44.69,77201.36,1.2,-0.07604,0.00017,2.71647]
[1776825740906,44.69,77200.91,1.2,-0.07612,0.00017,2.71851]
[1776825741750,44.69,77200.91,1.2,-0.07612,0.00017,2.71851]
[1776825741911,44.69,77199.89,1.2,-0.07629,0.00017,2.72318]
[1776825742768,44.69,77199.89,1.2,-0.07629,0.00017,2.72318]
[1776825742913,44.69,77205.97,1.2,-0.07527,0.00017,2.69558]
[1776825743376,44.69,77205.97,1.2,-0.07527,0.00017,2.69558]
[1776825743964,44.69,77205.97,1.2,-0.07527,0.00017,2.69558]
[1776825743977,44.69,77205.97,1.2,-0.07527,0.00017,2.69558]
[1776825743982,44.69,77205.97,1.2,-0.07527,0.00017,2.69558]
[1776825744089,44.69,77206.47,1.2,-0.07519,0.00017,2.69343]
[1776825744423,44.69,77206.47,1.2,-0.07519,0.00017,2.69343]
[1776825744525,44.69,77206.47,1.2,-0.07519,0.00017,2.69343]
[1776825744733,44.69,77206.47,1.2,-0.07519,0.00017,2.69343]
[1776825745120,44.69,77214.53,1.2,-0.07385,0.00016,2.65706]
[1776825746006,44.69,77214.53,1.2,-0.07385,0.00016,2.65706]
[1776825746037,44.69,77219.65,1.2,-0.07302,0.00016,2.63415]
[1776825747887,44.69,77219.65,1.2,-0.07302,0.00016,2.63427]
[1776825747901,44.69,77219.65,1.2,-0.07302,0.00016,2.63427]
[1776825748048,44.69,77219.65,1.2,-0.07302,0.00016,2.63427]
[1776825748099,44.7,77221.01,1.2,-0.0728,0.00016,2.62834]
[1776825750332,44.7,77219.41,1.2,-0.07307,0.00016,2.63566]
[1776825750968,44.7,77219.41,1.2,-0.07308,0.00016,2.63583]
[1776825751137,44.7,77219.41,1.2,-0.07308,0.00016,2.63583]
[1776825751054,44.7,77243.21,1.2,-0.06896,0.00016,2.51792]
[1776825751983,44.7,77243.8,1.2,-0.06887,0.00016,2.51536]
[1776825752276,44.7,77243.8,1.2,-0.06887,0.00016,2.51536]
[1776825752308,44.7,77243.8,1.2,-0.06887,0.00016,2.51536]
[1776825753070,44.7,77243.8,1.2,-0.06887,0.00016,2.51536]
[1776825753173,44.71,77261.82,1.2,-0.06614,0.00015,2.43847]
[1776825753805,44.71,77261.82,1.2,-0.06614,0.00015,2.43847]
[1776825753892,44.71,77261.82,1.2,-0.06614,0.00015,2.43847]
[1776825753990,44.71,77261.82,1.2,-0.06614,0.00015,2.43847]
[1776825754018,44.72,77250.0,1.2,-0.06799,0.00015,2.49078]
[1776825754484,44.72,77250.0,1.2,-0.06799,0.00015,2.49078]
[1776825754879,44.72,77250.0,1.2,-0.06799,0.00015,2.49078]
[1776825754951,44.72,77250.0,1.2,-0.06799,0.00015,2.49078]
[1776825755036,44.72,77250.0,1.2,-0.06799,0.00015,2.49078]
[1776825755159,44.72,77250.0,1.2,-0.06799,0.00015,2.49078]
[1776825755139,44.72,77234.02,1.2,-0.07052,0.00016,2.56118]
[1776825755274,44.72,77234.02,1.2,-0.07052,0.00016,2.56118]
[1776825755330,44.72,77234.02,1.2,-0.07052,0.00016,2.56118]
[1776825755366,44.72,77234.02,1.2,-0.07052,0.00016,2.56118]
[1776825755455,44.72,77234.02,1.2,-0.07052,0.00016,2.56118]
[1776825756030,44.72,77234.02,1.2,-0.07051,0.00016,2.56112]
[1776825756696,44.72,77234.02,1.2,-0.07051,0.00016,2.56112]
[1776825758666,44.72,77232.87,1.2,-0.0707,0.00016,2.56613]
[1776825759052,44.72,77234.94,1.2,-0.07036,0.00016,2.55693]
[1776825759827,44.72,77234.94,1.2,-0.07036,0.00016,2.55693]
[1776825760062,44.72,77243.01,1.2,-0.06909,0.00016,2.52144]
[1776825760633,44.72,77243.01,1.2,-0.06909,0.00016,2.52144]
[1776825761189,44.72,77243.01,1.2,-0.06909,0.00016,2.52144]
[1776825761071,44.72,77247.81,1.2,-0.06835,0.00016,2.50084]
[1776825762078,44.73,77247.34,1.2,-0.06844,0.00016,2.50321]
[1776825763080,44.73,77257.19,1.2,-0.06695,0.00015,2.46148]
[1776825764089,44.75,77270.64,1.2,-0.06498,0.00015,2.40568]
[1776825765096,44.75,77288.26,1.2,-0.06241,0.00014,2.33161]
[1776825766064,44.75,77288.26,1.2,-0.06241,0.00014,2.33161]
[1776825766081,44.75,77288.26,1.2,-0.06241,0.00014,2.33161]
[1776825766085,44.75,77288.26,1.2,-0.06241,0.00014,2.33161]
[1776825766137,44.78,77297.08,1.2,-0.06126,0.00014,2.29829]
[1776825768591,44.81,77297.08,1.2,-0.06139,0.00014,2.30212]
[1776825769123,44.81,77296.78,1.2,-0.06144,0.00014,2.30371]
[1776825772142,44.82,77289.72,1.2,-0.06249,0.00014,2.3341]
[1776825773150,44.82,77282.45,1.2,-0.06356,0.00015,2.36485]
[1776825776171,44.83,77268.98,1.2,-0.06558,0.00015,2.42266]
[1776825777184,44.84,77259.71,1.2,-0.06702,0.00015,2.46357]
[1776825779194,44.85,77255.64,1.2,-0.06769,0.00015,2.48226]
[1776825783228,44.88,77264.0,1.2,-0.06656,0.00015,2.45053]
[1776825785832,44.91,77256.71,1.2,-0.06779,0.00015,2.48525]
[1776825789766,44.94,77252.86,1.2,-0.06849,0.00015,2.50477]
[1776825795311,44.94,77261.79,1.2,-0.06715,0.00015,2.46722]
[1776825798333,44.95,77257.79,1.2,-0.06778,0.00015,2.48501]
[1776825799724,44.95,77262.75,1.2,-0.06703,0.00015,2.46386]
[1776825800847,44.95,77270.55,1.2,-0.06585,0.00015,2.43062]
[1776825806394,45.02,77262.13,1.2,-0.06742,0.00015,2.47505]
[1776825809158,45.02,77257.04,1.2,-0.06822,0.00015,2.49738]
[1776825809794,45.02,77243.92,1.2,-0.07027,0.00016,2.55454]
[1776825815455,45.02,77238.42,1.2,-0.07083,0.00016,2.56596]
[1776825816370,45.02,77238.42,1.2,-0.07083,0.00016,2.56596]
[1776825816469,45.02,77228.76,1.2,-0.07238,0.00016,2.60853]
[1776825817904,45.02,77228.76,1.2,-0.07238,0.00016,2.60853]
[1776825817949,45.02,77228.74,1.2,-0.07238,0.00016,2.60858]
[1776825819128,45.02,77242.1,1.2,-0.07024,0.00016,2.54959]
[1776825819866,45.02,77254.19,1.2,-0.06835,0.00015,2.49701]
[1776825822737,45.02,77247.21,1.2,-0.06944,0.00016,2.5275]
[1776825826560,45.02,77241.74,1.2,-0.0703,0.00016,2.55144]
[1776825827578,45.02,77241.74,1.2,-0.0703,0.00016,2.55144]
[1776825827678,45.02,77235.22,1.2,-0.07134,0.00016,2.58001]
[1776825828927,45.02,77228.92,1.2,-0.07235,0.00016,2.60777]
[1776825833968,45.02,77228.48,1.2,-0.0724,0.00016,2.60925]
[1776825834051,45.02,77231.37,1.2,-0.07194,0.00016,2.59646]
[1776825840011,45.01,77241.37,1.2,-0.07032,0.00016,2.5518]
[1776825842156,45.01,77243.09,1.2,-0.07004,0.00016,2.54423]
[1776825842159,45.01,77248.23,1.2,-0.06924,0.00016,2.52182]
[1776825842713,45.01,77248.23,1.2,-0.06924,0.00016,2.52182]
[1776825842788,45.01,77248.23,1.2,-0.06924,0.00016,2.52182]
[1776825843069,45.01,77248.23,1.2,-0.06924,0.00016,2.52182]
[1776825843248,45.01,77253.64,1.2,-0.0684,0.00015,2.49831]
[1776825848726,45.02,77257.8,1.2,-0.06777,0.00015,2.4807]
[1776825851746,45.02,77263.02,1.2,-0.06698,0.00015,2.45853]
[1776825852756,45.02,77267.54,1.2,-0.06629,0.00015,2.43919]
[1776825854096,45.02,77267.54,1.2,-0.06629,0.00015,2.43919]
[1776825854113,45.02,77268.49,1.2,-0.06616,0.00015,2.43528]
[1776825855162,45.02,77268.49,1.2,-0.06616,0.00015,2.43528]
[1776825855197,45.02,77268.49,1.2,-0.06616,0.00015,2.43528]
[1776825855858,45.02,77268.34,1.2,-0.06619,0.00015,2.43622]
[1776825855934,45.02,77260.55,1.2,-0.06738,0.00015,2.46973]
[1776825859036,45.02,77253.18,1.2,-0.06852,0.00015,2.5017]
[1776825864045,45.03,77252.6,1.2,-0.06862,0.00016,2.50447]
[1776825870134,45.03,77252.39,1.2,-0.06866,0.00016,2.50576]
[1776825871889,45.03,77239.35,1.2,-0.0704,0.00016,2.54995]
[1776825872894,45.03,77230.08,1.2,-0.07187,0.00016,2.59059]
[1776825874838,45.03,77227.45,1.2,-0.07229,0.00016,2.60212]
[1776825874919,45.03,77231.46,1.2,-0.07165,0.00016,2.58432]
[1776825878937,45.03,77235.17,1.2,-0.07104,0.00016,2.56778]
[1776825883972,45.02,77233.96,1.2,-0.07123,0.00016,2.57282]
[1776825889007,45.02,77234.51,1.2,-0.07112,0.00016,2.56995]
[1776825893038,45.02,77240.58,1.2,-0.07015,0.00016,2.5431]
[1776825898073,45.02,77241.2,1.2,-0.07005,0.00016,2.54021]
[1776825903109,45.02,77242.35,1.2,-0.06986,0.00016,2.53505]
[1776825905543,45.02,77241.33,1.2,-0.07002,0.00016,2.53943]
[1776825907141,45.02,77247.49,1.2,-0.06905,0.00016,2.51259]
[1776825908149,45.02,77251.98,1.2,-0.06835,0.00015,2.49312]
[1776825910339,45.02,77253.84,1.2,-0.06807,0.00015,2.48518]
[1776825910520,45.02,77253.84,1.2,-0.06807,0.00015,2.48518]
[1776825910181,45.02,77267.71,1.2,-0.06596,0.00015,2.42583]
[1776825911118,45.02,77267.71,1.2,-0.06596,0.00015,2.42583]
[1776825911349,45.02,77233.69,1.2,-0.07124,0.00016,2.57317]
[1776825912625,45.02,77234.04,1.2,-0.0712,0.00016,2.57204]
[1776825913190,45.02,77227.49,1.2,-0.07226,0.00016,2.60115]
[1776825914207,45.02,77235.41,1.2,-0.07099,0.00016,2.56617]
[1776825916213,45.02,77239.7,1.2,-0.0703,0.00016,2.54728]
[1776825918232,45.02,77234.82,1.2,-0.07107,0.00016,2.56859]
[1776825923348,45.02,77237.26,1.2,-0.07068,0.00016,2.55767]
[1776825923618,45.02,77237.26,1.2,-0.07068,0.00016,2.55767]
[1776825924355,45.02,77235.94,1.2,-0.07089,0.00016,2.56342]
[1776825925361,45.02,77226.46,1.2,-0.07241,0.00016,2.60517]
[1776825926370,45.02,77219.13,1.2,-0.0736,0.00016,2.63762]
[1776825927376,45.02,77227.62,1.2,-0.07221,0.00016,2.59974]
[1776825928387,45.01,77219.44,1.2,-0.07353,0.00016,2.63595]
[1776825929077,45.01,77219.44,1.2,-0.07353,0.00016,2.63595]
[1776825929392,45.01,77219.54,1.2,-0.07351,0.00016,2.63536]
[1776825930213,45.01,77219.54,1.2,-0.07351,0.00016,2.63536]
[1776825930231,45.01,77219.54,1.2,-0.07351,0.00016,2.63536]
[1776825930397,45.01,77220.23,1.2,-0.07339,0.00016,2.63211]
[1776825931405,45.01,77222.29,1.2,-0.07273,0.00016,2.60988]
[1776825934254,45.01,77223.53,1.2,-0.07252,0.00016,2.60407]
[1776825939459,45.0,77229.22,1.2,-0.07157,0.00016,2.57817]
[1776825940467,45.0,77233.94,1.2,-0.07082,0.00016,2.55731]
[1776825945501,45.0,77236.89,1.2,-0.07034,0.00016,2.54408]
[1776825949200,45.0,77234.68,1.2,-0.07068,0.00016,2.55366]
[1776825949281,45.0,77223.61,1.2,-0.07246,0.00016,2.60237]
[1776825949830,45.0,77223.61,1.2,-0.07246,0.00016,2.60237]
[1776825949915,45.0,77220.87,1.2,-0.0729,0.00016,2.61443]
[1776825953561,44.99,77214.96,1.2,-0.07385,0.00016,2.64015]
[1776825958594,44.98,77215.15,1.2,-0.07378,0.00016,2.63826]
[1776825960052,44.98,77215.15,1.2,-0.07378,0.00016,2.63826]
[1776825960591,44.98,77216.22,1.2,-0.07359,0.00016,2.63326]
[1776825962130,44.98,77214.67,1.2,-0.07384,0.00016,2.63997]
[1776825962204,44.98,77211.74,1.2,-0.07432,0.00017,2.65286]
[1776825964378,44.98,77208.48,1.2,-0.07485,0.00017,2.66726]
[1776825964390,44.98,77208.48,1.2,-0.07485,0.00017,2.66726]
[1776825964395,44.98,77208.48,1.2,-0.07485,0.00017,2.66726]
[1776825964480,44.97,77202.34,1.2,-0.07587,0.00017,2.69468]
[1776825965185,44.97,77202.34,1.2,-0.07587,0.00017,2.69468]
[1776825965287,44.97,77198.79,1.2,-0.07646,0.00017,2.71048]
[1776825966064,44.97,77198.79,1.2,-0.07646,0.00017,2.71048]
[1776825966683,44.97,77198.58,1.2,-0.07648,0.00017,2.71113]
[1776825966926,44.97,77198.58,1.2,-0.07648,0.00017,2.71113]
[1776825967270,44.97,77198.58,1.2,-0.07648,0.00017,2.71113]
[1776825967372,44.97,77199.89,1.2,-0.07625,0.00017,2.70488]
[1776825967793,44.97,77199.89,1.2,-0.07625,0.00017,2.70488]
[1776825967894,44.96,77202.39,1.2,-0.07582,0.00017,2.69326]
[1776825970785,44.96,77206.58,1.2,-0.07508,0.00017,2.67348]
[1776825975808,44.95,77208.27,1.2,-0.07477,0.00017,2.6651]
[1776825978676,44.94,77205.92,1.2,-0.07513,0.00017,2.67471]
[1776825979118,44.94,77205.92,1.2,-0.07513,0.00017,2.67471]
[1776825979434,44.94,77205.92,1.2,-0.07513,0.00017,2.67471]
[1776825979220,44.94,77201.63,1.2,-0.07584,0.00017,2.69381]
[1776825979692,44.94,77201.63,1.2,-0.07584,0.00017,2.69381]
[1776825980039,44.94,77201.63,1.2,-0.07584,0.00017,2.69381]
[1776825980141,44.94,77200.6,1.2,-0.076,0.00017,2.69821]
[1776825981141,44.94,77200.6,1.2,-0.076,0.00017,2.69821]
[1776825983777,44.93,77192.05,1.2,-0.07742,0.00017,2.73619]
[1776825984784,44.93,77186.89,1.2,-0.07831,0.00017,2.75974]
[1776825989820,44.93,77185.55,1.2,-0.07853,0.00017,2.76561]
[1776825991244,44.93,77186.82,1.2,-0.07798,0.00017,2.74659]
[1776825996869,44.93,77185.5,1.2,-0.0782,0.00017,2.7523]
[1776825998064,44.93,77185.5,1.2,-0.0782,0.00017,2.7523]
[1776825998165,44.93,77192.85,1.2,-0.07693,0.00017,2.71873]
[1776826000335,44.93,77192.85,1.2,-0.07693,0.00017,2.71868]
[1776826000409,44.92,77199.66,1.2,-0.07576,0.00017,2.68748]
[1776826000553,44.92,77199.66,1.2,-0.07576,0.00017,2.68748]
[1776826000669,44.92,77199.66,1.2,-0.07576,0.00017,2.68748]
[1776826001314,44.92,77206.02,1.2,-0.07469,0.00017,2.65851]
[1776826003153,44.92,77206.02,1.2,-0.07468,0.00017,2.65822]
[1776826003219,44.92,77206.56,1.2,-0.07458,0.00017,2.65555]
[1776826006071,44.91,77208.58,1.2,-0.07422,0.00017,2.64601]
[1776826006166,44.91,77204.28,1.2,-0.07493,0.00017,2.6651]
[1776826006710,44.91,77204.28,1.2,-0.07493,0.00017,2.6651]
[1776826007201,44.91,77204.28,1.2,-0.07493,0.00017,2.6651]
[1776826007295,44.91,77203.03,1.2,-0.07513,0.00017,2.67051]
[1776826010212,44.9,77203.44,1.2,-0.07505,0.00017,2.66814]
[1776826010322,44.9,77203.44,1.2,-0.07505,0.00017,2.66814]
[1776826010376,44.9,77206.6,1.2,-0.07451,0.00017,2.65366]
[1776826011389,44.9,77220.18,1.2,-0.07226,0.00016,2.59277]
[1776826012346,44.9,77228.29,1.2,-0.07095,0.00016,2.55667]
[1776826013398,44.9,77236.19,1.2,-0.06968,0.00016,2.52186]
[1776826019029,44.89,77232.19,1.2,-0.07031,0.00016,2.53914]
[1776826020034,44.89,77227.84,1.2,-0.071,0.00016,2.55823]
[1776826021454,44.89,77232.21,1.2,-0.0703,0.00016,2.53896]
[1776826026617,44.89,77233.51,1.2,-0.07009,0.00016,2.53321]
[1776826032476,44.89,77229.74,1.2,-0.07069,0.00016,2.54975]
[1776826035163,44.89,77206.2,1.2,-0.07453,0.00017,2.65436]
[1776826037596,44.89,77204.91,1.2,-0.07474,0.00017,2.65987]
[1776826041583,44.88,77203.92,1.2,-0.07488,0.00017,2.66356]
[1776826043906,44.88,77203.28,1.2,-0.07497,0.00017,2.66604]
[1776826044308,44.88,77203.28,1.2,-0.07497,0.00017,2.66604]
[1776826044324,44.88,77203.28,1.2,-0.07497,0.00017,2.66604]
[1776826044398,44.88,77198.44,1.2,-0.07577,0.00017,2.68769]
[1776826045438,44.88,77194.48,1.2,-0.07644,0.00017,2.70544]
[1776826046191,44.88,77194.48,1.2,-0.07644,0.00017,2.70544]
[1776826046258,44.88,77189.62,1.2,-0.07726,0.00017,2.72731]
[1776826047179,44.88,77189.62,1.2,-0.07726,0.00017,2.72731]
[1776826052279,44.86,77187.47,1.2,-0.07723,0.00017,2.7222]
[1776826057314,44.85,77188.87,1.2,-0.07694,0.00017,2.71439]
[1776826062349,44.84,77187.62,1.2,-0.0771,0.00017,2.71867]
[1776826064830,44.83,77186.89,1.2,-0.0772,0.00017,2.72144]
[1776826067784,44.83,77182.53,1.2,-0.07792,0.00017,2.74048]
[1776826068392,44.82,77186.62,1.2,-0.07721,0.00017,2.72148]
[1776826069480,44.82,77186.62,1.2,-0.07721,0.00017,2.72148]
[1776826069581,44.82,77195.45,1.2,-0.07569,0.00017,2.68106]
[1776826069926,44.82,77195.45,1.2,-0.07569,0.00017,2.68106]
[1776826069941,44.82,77195.45,1.2,-0.07569,0.00017,2.68106]
[1776826070407,44.82,77195.45,1.2,-0.07568,0.00017,2.68081]
[1776826075442,44.81,77194.62,1.2,-0.07578,0.00017,2.68343]
[1776826078880,44.8,77195.36,1.2,-0.07563,0.00017,2.6794]
[1776826080480,44.8,77199.0,1.2,-0.075,0.00017,2.6625]
[1776826083500,44.8,77202.64,1.2,-0.07437,0.00017,2.64555]
[1776826088535,44.79,77200.83,1.2,-0.07464,0.00017,2.65284]
[1776826092170,44.78,77202.07,1.2,-0.07442,0.00017,2.64675]
[1776826092563,44.78,77201.95,1.2,-0.07443,0.00017,2.64714]
[1776826096049,44.78,77200.68,1.2,-0.07463,0.00017,2.65239]
[1776826096208,44.78,77200.68,1.2,-0.07463,0.00017,2.65239]
[1776826096427,44.78,77200.68,1.2,-0.07463,0.00017,2.65239]
[1776826096592,44.78,77201.27,1.2,-0.07452,0.00017,2.64958]
[1776826101627,44.77,77201.28,1.2,-0.07449,0.00017,2.64878]
[1776826106667,44.77,77200.96,1.2,-0.07452,0.00017,2.64948]
[1776826110391,44.76,77200.37,1.2,-0.07461,0.00017,2.65184]
[1776826110404,44.76,77200.37,1.2,-0.07461,0.00017,2.65184]
[1776826110493,44.76,77200.11,1.2,-0.07464,0.00017,2.65269]
[1776826110751,44.76,77200.11,1.2,-0.07464,0.00017,2.65269]
[1776826112426,44.76,77200.91,1.2,-0.0745,0.00017,2.64892]
[1776826112527,44.76,77201.34,1.2,-0.0741,0.00017,2.6338]
[1776826114122,44.76,77205.6,1.2,-0.07338,0.00017,2.61436]
[1776826119334,44.75,77205.78,1.2,-0.07333,0.00017,2.61305]
[1776826119477,44.75,77205.78,1.2,-0.07333,0.00017,2.61305]
[1776826119757,44.75,77204.34,1.2,-0.07356,0.00017,2.61938]
[1776826119768,44.75,77192.46,1.2,-0.07555,0.00017,2.67294]
[1776826121094,44.75,77192.46,1.2,-0.07555,0.00017,2.67294]
[1776826121195,44.75,77180.91,1.2,-0.07752,0.00017,2.72537]
[1776826122174,44.75,77175.13,1.2,-0.07853,0.00017,2.7519]
[1776826125304,44.75,77181.41,1.2,-0.07744,0.00017,2.72309]
[1776826126336,44.75,77185.62,1.2,-0.07671,0.00017,2.70386]
[1776826132245,44.74,77190.11,1.2,-0.07589,0.00017,2.68186]
[1776826137891,44.72,77188.38,1.2,-0.07613,0.00017,2.68823]
[1776826142231,44.72,77187.6,1.2,-0.07623,0.00017,2.69103]
[1776826142309,44.72,77179.87,1.2,-0.07755,0.00017,2.72607]
[1776826142837,44.72,77179.87,1.2,-0.07755,0.00017,2.72607]
[1776826142926,44.71,77179.87,1.2,-0.07754,0.00017,2.7258]
[1776826145722,44.71,77181.33,1.2,-0.07727,0.00017,2.71851]
[1776826145732,44.71,77181.33,1.2,-0.07727,0.00017,2.71851]
[1776826145735,44.71,77181.33,1.2,-0.07727,0.00017,2.71851]
[1776826145948,44.71,77182.68,1.2,-0.07702,0.00017,2.71205]
[1776826147422,44.71,77182.68,1.2,-0.07702,0.00017,2.71205]
[1776826147439,44.71,77182.68,1.2,-0.07702,0.00017,2.71205]
[1776826147484,44.7,77176.63,1.2,-0.07806,0.00017,2.73951]
[1776826152777,44.69,77174.45,1.2,-0.07838,0.00017,2.74805]
[1776826153279,44.69,77174.45,1.2,-0.07838,0.00017,2.74805]
[1776826153380,44.69,77167.08,1.2,-0.07967,0.00018,2.78178]
[1776826154116,44.69,77167.08,1.2,-0.07967,0.00018,2.78178]
[1776826154216,44.69,77160.82,1.2,-0.08077,0.00018,2.81054]
[1776826159937,44.68,77158.93,1.2,-0.08109,0.00018,2.81905]
[1776826160711,44.68,77158.93,1.2,-0.08109,0.00018,2.81905]
[1776826160588,44.68,77154.28,1.2,-0.08193,0.00018,2.84068]
[1776826161220,44.68,77140.68,1.2,-0.08441,0.00018,2.90458]
[1776826164334,44.68,77135.43,1.2,-0.08536,0.00019,2.92892]
[1776826167247,44.68,77136.35,1.2,-0.08517,0.00019,2.92406]
[1776826169116,44.67,77140.68,1.2,-0.08434,0.00018,2.90283]
[1776826170124,44.67,77144.95,1.2,-0.08354,0.00018,2.88246]
[1776826174151,44.66,77145.91,1.2,-0.083,0.00018,2.86382]
[1776826178230,44.66,77153.25,1.2,-0.08165,0.00018,2.8288]
[1776826181688,44.65,77174.08,1.2,-0.07793,0.00017,2.73153]
[1776826183220,44.65,77172.55,1.2,-0.07818,0.00017,2.73824]
[1776826183271,44.65,77173.51,1.2,-0.078,0.00017,2.73353]
[1776826185973,44.64,77174.44,1.2,-0.07782,0.00017,2.72867]
[1776826186914,44.64,77174.82,1.2,-0.07774,0.00017,2.72665]
[1776826189256,44.64,77170.03,1.2,-0.07857,0.00018,2.74854]
[1776826194291,44.64,77168.61,1.2,-0.07883,0.00018,2.75525]
[1776826198319,44.64,77174.95,1.2,-0.07773,0.00017,2.72622]
[1776826203353,44.64,77174.31,1.2,-0.07786,0.00017,2.72967]
[1776826205374,44.65,77180.3,1.2,-0.07683,0.00017,2.70241]
[1776826206375,44.64,77187.14,1.2,-0.07565,0.00017,2.67103]
[1776826206854,44.64,77187.14,1.2,-0.07565,0.00017,2.67103]
[1776826207382,44.64,77194.53,1.2,-0.07439,0.00017,2.63741]
[1776826208389,44.64,77200.8,1.2,-0.07334,0.00017,2.60907]
[1776826209396,44.64,77207.09,1.2,-0.07228,0.00016,2.58035]
[1776826213668,44.63,77213.18,1.2,-0.07126,0.00016,2.55264]
[1776826215726,44.63,77213.18,1.2,-0.07127,0.00016,2.5528]
[1776826216454,44.64,77215.79,1.2,-0.07086,0.00016,2.54161]
[1776826216788,44.64,77215.79,1.2,-0.07086,0.00016,2.54161]
[1776826217456,44.64,77217.64,1.2,-0.07058,0.00016,2.53382]
[1776826218584,44.64,77217.64,1.2,-0.07058,0.00016,2.53382]
[1776826218685,44.65,77230.73,1.2,-0.06852,0.00016,2.47717]
[1776826219483,44.65,77235.29,1.2,-0.0678,0.00016,2.45731]
[1776826224506,44.7,77236.04,1.2,-0.06793,0.00016,2.46096]
[1776826229542,44.76,77235.36,1.2,-0.06828,0.00016,2.47062]
[1776826234581,44.72,77234.05,1.2,-0.068,0.00016,2.45884]
[1776826239612,44.69,77233.99,1.2,-0.06787,0.00016,2.45512]
[1776826240903,44.68,77233.57,1.2,-0.06791,0.00016,2.45623]
[1776826241750,44.68,77233.57,1.2,-0.06791,0.00016,2.45623]
[1776826242343,44.68,77233.2,1.2,-0.06794,0.00016,2.45711]
[1776826242383,44.68,77233.2,1.2,-0.06794,0.00016,2.45711]
[1776826242633,44.67,77227.97,1.2,-0.06874,0.00016,2.4792]
[1776826243640,44.67,77222.95,1.2,-0.06953,0.00016,2.50109]
[1776826243907,44.67,77222.95,1.2,-0.06953,0.00016,2.50109]
[1776826244578,44.67,77222.95,1.2,-0.06953,0.00016,2.50109]
[1776826244679,44.67,77217.37,1.2,-0.07042,0.00016,2.52552]
[1776826245423,44.67,77217.37,1.2,-0.07042,0.00016,2.52552]
[1776826245654,44.67,77217.37,1.2,-0.07042,0.00016,2.52536]
[1776826250548,44.67,77216.63,1.2,-0.07054,0.00016,2.5288]
[1776826250691,44.67,77214.82,1.2,-0.07084,0.00016,2.53691]
[1776826251413,44.67,77214.82,1.2,-0.07084,0.00016,2.53691]
[1776826251699,44.67,77211.59,1.2,-0.07137,0.00016,2.55133]
[1776826252203,44.67,77211.59,1.2,-0.07137,0.00016,2.55133]
[1776826252702,44.67,77209.94,1.2,-0.07164,0.00016,2.55874]
[1776826252951,44.67,77209.94,1.2,-0.07164,0.00016,2.55874]
[1776826253709,44.67,77210.22,1.2,-0.0716,0.00016,2.55756]
[1776826258272,44.67,77210.8,1.2,-0.0715,0.00016,2.55501]
[1776826263811,44.66,77209.86,1.2,-0.07159,0.00016,2.55728]
[1776826263905,44.65,77207.43,1.2,-0.07196,0.00016,2.56732]
[1776826264348,44.65,77207.43,1.2,-0.07196,0.00016,2.56732]
[1776826264678,44.65,77207.43,1.2,-0.07196,0.00016,2.56732]
[1776826264699,44.65,77207.43,1.2,-0.07196,0.00016,2.56732]
[1776826264789,44.65,77207.42,1.2,-0.07196,0.00016,2.56736]
[1776826265316,44.65,77207.42,1.2,-0.07196,0.00016,2.56736]
[1776826265326,44.65,77207.42,1.2,-0.07196,0.00016,2.56736]
[1776826265799,44.65,77219.63,1.2,-0.06996,0.00016,2.51287]
[1776826266802,44.64,77229.93,1.2,-0.06831,0.00016,2.46741]
[1776826267812,44.61,77240.88,1.2,-0.06646,0.00015,2.41579]
[1776826268434,44.61,77240.88,1.2,-0.06646,0.00015,2.41579]
[1776826268440,44.61,77240.88,1.2,-0.06646,0.00015,2.41579]
[1776826268548,44.61,77248.89,1.2,-0.06523,0.00015,2.38138]
[1776826269838,44.61,77252.8,1.2,-0.06463,0.00015,2.36457]
[1776826271599,44.61,77263.56,1.2,-0.06302,0.00015,2.31879]
[1776826272198,44.61,77263.56,1.2,-0.06302,0.00015,2.31879]
[1776826272763,44.61,77263.56,1.2,-0.06302,0.00015,2.31879]
[1776826272793,44.61,77274.09,1.2,-0.06147,0.00015,2.27469]
[1776826273220,44.61,77274.09,1.2,-0.06147,0.00015,2.27469]
[1776826273231,44.61,77277.01,1.2,-0.06105,0.00014,2.26253]
[1776826277773,44.61,77278.29,1.2,-0.06087,0.00014,2.25746]
[1776826282387,44.61,77277.83,1.2,-0.06095,0.00014,2.25977]
[1776826282399,44.61,77277.83,1.2,-0.06095,0.00014,2.25977]
[1776826282450,44.61,77276.49,1.2,-0.06115,0.00014,2.26547]
[1776826288554,44.62,77278.97,1.2,-0.0608,0.00014,2.25538]
[1776826288655,44.62,77280.45,1.2,-0.06059,0.00014,2.24934]
[1776826290400,44.62,77280.45,1.2,-0.06059,0.00014,2.24934]
[1776826290459,44.62,77285.61,1.2,-0.05986,0.00014,2.22813]
[1776826292459,44.62,77288.44,1.2,-0.05916,0.00014,2.20432]
[1776826293381,44.62,77296.89,1.2,-0.05798,0.00014,2.16995]
[1776826294221,44.62,77303.37,1.2,-0.05709,0.00014,2.14385]
[1776826297353,44.64,77304.7,1.2,-0.05699,0.00014,2.14079]
[1776826297379,44.64,77304.17,1.2,-0.05706,0.00014,2.14293]
[1776826300288,44.64,77311.56,1.2,-0.05607,0.00014,2.11393]
[1776826300883,44.64,77311.56,1.2,-0.05607,0.00014,2.11393]
[1776826300896,44.64,77311.56,1.2,-0.05607,0.00014,2.11393]
[1776826301069,44.66,77311.56,1.2,-0.05615,0.00014,2.11618]
[1776826306104,44.77,77309.97,1.2,-0.05678,0.00014,2.13495]
[1776826309387,44.82,77302.35,1.2,-0.05804,0.00014,2.17168]
[1776826313428,44.82,77300.35,1.2,-0.05833,0.00014,2.18022]
[1776826315044,44.83,77297.32,1.2,-0.05876,0.00014,2.19276]
[1776826315742,44.83,77298.3,1.2,-0.05863,0.00014,2.189]
[1776826319310,44.83,77296.18,1.2,-0.05893,0.00014,2.19786]
[1776826319409,44.83,77284.92,1.2,-0.06053,0.00014,2.24407]
[1776826325238,44.83,77284.93,1.2,-0.06054,0.00014,2.24426]
[1776826325941,44.83,77284.93,1.2,-0.06054,0.00014,2.24426]
[1776826326245,44.83,77285.43,1.2,-0.06047,0.00014,2.24224]
[1776826329225,44.83,77286.09,1.2,-0.06038,0.00014,2.23959]
[1776826329284,44.83,77286.28,1.2,-0.06035,0.00014,2.23884]
[1776826331202,44.83,77286.41,1.2,-0.06033,0.00014,2.23834]
[1776826331279,44.83,77286.41,1.2,-0.06033,0.00014,2.23834]
[1776826331289,44.83,77286.41,1.2,-0.06033,0.00014,2.23834]
[1776826331299,44.83,77288.53,1.2,-0.06003,0.00014,2.22966]
[1776826332400,44.83,77288.53,1.2,-0.06003,0.00014,2.22966]
[1776826332502,44.83,77290.96,1.2,-0.05969,0.00014,2.21973]
[1776826335311,44.84,77276.46,1.2,-0.06177,0.00015,2.2797]
[1776826336863,44.83,77270.29,1.2,-0.06267,0.00015,2.30531]
[1776826338637,44.83,77270.29,1.2,-0.06267,0.00015,2.30531]
[1776826338736,44.83,77280.37,1.2,-0.0612,0.00014,2.26325]
[1776826340345,44.83,77284.99,1.2,-0.06053,0.00014,2.24417]
[1776826345381,44.83,77289.05,1.2,-0.05996,0.00014,2.22767]
[1776826350415,44.84,77290.27,1.2,-0.0598,0.00014,2.22293]
[1776826351422,44.84,77291.06,1.2,-0.05939,0.00014,2.20747]
[1776826356456,44.84,77289.95,1.2,-0.05956,0.00014,2.21241]
[1776826361493,44.84,77288.57,1.2,-0.05977,0.00014,2.21846]
[1776826362503,44.84,77295.55,1.2,-0.05879,0.00014,2.19007]
[1776826363872,44.85,77303.08,1.2,-0.05775,0.00014,2.15989]
[1776826369549,44.86,77301.14,1.2,-0.05805,0.00014,2.16863]
[1776826374583,44.86,77299.53,1.2,-0.05831,0.00014,2.176]
[1776826379620,44.86,77298.87,1.2,-0.05841,0.00014,2.17892]
[1776826384687,44.86,77299.8,1.2,-0.05825,0.00014,2.17446]
[1776826386667,44.84,77307.49,1.2,-0.05713,0.00014,2.14165]
[1776826388903,44.83,77316.62,1.2,-0.05584,0.00013,2.10375]
[1776826391712,44.75,77328.32,1.2,-0.05396,0.00013,2.04789]
[1776826394728,44.7,77332.05,1.2,-0.05331,0.00013,2.0283]
[1776826399763,44.61,77333.32,1.2,-0.05278,0.00013,2.01229]
[1776826401848,44.61,77334.78,1.2,-0.05259,0.00013,2.00663]
[1776826401890,44.61,77349.53,1.2,-0.0507,0.00013,1.94962]
[1776826402179,44.61,77349.53,1.2,-0.0507,0.00013,1.94962]
[1776826402673,44.61,77349.53,1.2,-0.0507,0.00013,1.94962]
[1776826402785,44.61,77350.66,1.2,-0.05056,0.00012,1.94532]
[1776826403383,44.61,77350.66,1.2,-0.05056,0.00012,1.94532]
[1776826403798,44.61,77374.38,1.2,-0.04767,0.00012,1.8564]
[1776826404295,44.61,77374.38,1.2,-0.04767,0.00012,1.8564]
[1776826404799,44.61,77400.43,1.2,-0.04465,0.00011,1.76193]
[1776826405819,44.62,77394.52,1.2,-0.04537,0.00011,1.78471]
[1776826406355,44.62,77394.52,1.2,-0.04537,0.00011,1.78471]
[1776826406751,44.62,77394.52,1.2,-0.04537,0.00011,1.78471]
[1776826406850,44.62,77351.85,1.2,-0.05047,0.00012,1.94251]
[1776826409258,44.62,77354.87,1.2,-0.05009,0.00012,1.93096]
[1776826409839,44.62,77359.51,1.2,-0.04952,0.00012,1.91337]
[1776826410847,44.62,77365.04,1.2,-0.04884,0.00012,1.89259]
[1776826415887,44.62,77366.05,1.2,-0.04844,0.00012,1.87713]
[1776826419909,44.62,77358.88,1.2,-0.04931,0.00012,1.9039]
[1776826421733,44.62,77356.43,1.2,-0.04961,0.00012,1.91305]
[1776826421924,44.62,77348.24,1.2,-0.05062,0.00013,1.94395]
[1776826422936,44.61,77337.79,1.2,-0.05194,0.00013,1.9838]
[1776826423938,44.61,77325.52,1.2,-0.05352,0.00013,2.0312]
[1776826424946,44.61,77317.49,1.2,-0.05457,0.00013,2.06247]
[1776826425938,44.61,77317.49,1.2,-0.05457,0.00013,2.06247]
[1776826425999,44.61,77317.34,1.2,-0.05458,0.00013,2.06275]
[1776826426829,44.61,77317.34,1.2,-0.05458,0.00013,2.06275]
[1776826426961,44.6,77317.65,1.2,-0.05452,0.00013,2.06106]
[1776826427966,44.6,77321.65,1.2,-0.05398,0.00013,2.04488]
[1776826428974,44.6,77314.34,1.2,-0.05494,0.00013,2.07341]
[1776826430705,44.6,77312.73,1.2,-0.05514,0.00013,2.07947]
[1776826430988,44.59,77313.55,1.2,-0.05502,0.00013,2.07589]
[1776826431059,44.59,77313.55,1.2,-0.05502,0.00013,2.07589]
[1776826431425,44.59,77313.55,1.2,-0.05502,0.00013,2.07589]
[1776826433000,44.59,77322.13,1.2,-0.05386,0.00013,2.04144]
[1776826434293,44.59,77323.97,1.2,-0.05361,0.00013,2.03396]
[1776826435015,44.58,77322.53,1.2,-0.05379,0.00013,2.03933]
[1776826440060,44.57,77317.77,1.2,-0.05438,0.00013,2.05672]
[1776826441060,44.57,77311.59,1.2,-0.05519,0.00013,2.08086]
[1776826442302,44.57,77311.59,1.2,-0.05519,0.00013,2.08086]
[1776826442403,44.56,77319.63,1.2,-0.0541,0.00013,2.04843]
[1776826444236,44.56,77319.63,1.2,-0.05409,0.00013,2.04814]
[1776826444849,44.56,77327.42,1.2,-0.05306,0.00013,2.01739]
[1776826445811,44.56,77334.98,1.2,-0.05208,0.00013,1.98783]
[1776826447127,44.56,77370.17,1.2,-0.04772,0.00012,1.85492]
[1776826448132,44.55,77392.23,1.2,-0.04514,0.00011,1.77436]
[1776826449139,44.56,77400.66,1.2,-0.04418,0.00011,1.74428]
[1776826450435,44.56,77400.66,1.2,-0.04418,0.00011,1.74428]
[1776826450524,44.56,77401.21,1.2,-0.04412,0.00011,1.74236]
[1776826455860,44.56,77404.33,1.2,-0.04378,0.00011,1.7314]
[1776826458000,44.56,77404.98,1.2,-0.04371,0.00011,1.72916]
[1776826458202,44.56,77402.38,1.2,-0.044,0.00011,1.73839]
[1776826463438,44.56,77402.9,1.2,-0.04394,0.00011,1.73654]
[1776826463870,44.56,77402.9,1.2,-0.04394,0.00011,1.73654]
[1776826463925,44.56,77409.38,1.2,-0.04322,0.00011,1.71371]
[1776826464260,44.56,77409.38,1.2,-0.04322,0.00011,1.71371]
[1776826464611,44.56,77414.43,1.2,-0.04267,0.00011,1.69607]
[1776826465210,44.56,77414.43,1.2,-0.04267,0.00011,1.69607]
[1776826465284,44.56,77426.35,1.2,-0.04138,0.00011,1.65492]
[1776826466185,44.56,77426.35,1.2,-0.04138,0.00011,1.65492]
[1776826466280,44.56,77434.52,1.2,-0.04052,0.0001,1.62715]
[1776826468709,44.56,77437.73,1.2,-0.0402,0.0001,1.61662]
[1776826468775,44.56,77436.77,1.2,-0.0403,0.0001,1.61986]
[1776826470291,44.56,77444.26,1.2,-0.03954,0.0001,1.59508]
[1776826471423,44.56,77444.26,1.2,-0.03954,0.0001,1.59508]
[1776826471460,44.57,77461.28,1.2,-0.0376,0.0001,1.52886]
[1776826472193,44.57,77461.28,1.2,-0.0376,0.0001,1.52886]
[1776826472303,44.57,77461.65,1.2,-0.03757,0.0001,1.52794]
[1776826473157,44.57,77461.65,1.2,-0.03757,0.0001,1.52794]
[1776826473310,44.57,77461.5,1.2,-0.03759,0.0001,1.52877]
[1776826474146,44.57,77461.5,1.2,-0.03759,0.0001,1.52877]
[1776826474686,44.58,77462.0,1.2,-0.03756,0.0001,1.52748]
[1776826475155,44.58,77462.0,1.2,-0.03756,0.0001,1.52748]
[1776826475831,44.58,77462.0,1.2,-0.03756,0.0001,1.52748]
[1776826476204,44.58,77458.98,1.2,-0.03786,0.0001,1.53766]
[1776826476834,44.58,77458.98,1.2,-0.03786,0.0001,1.53766]
[1776826476891,44.58,77453.58,1.2,-0.03841,0.0001,1.55569]
[1776826477301,44.58,77453.58,1.2,-0.03841,0.0001,1.55569]
[1776826477445,44.58,77453.58,1.2,-0.03841,0.0001,1.55569]
[1776826478377,44.59,77454.9,1.2,-0.03829,0.0001,1.55167]
[1776826478423,44.59,77454.9,1.2,-0.03829,0.0001,1.55167]
[1776826478926,44.59,77454.9,1.2,-0.03829,0.0001,1.55167]
[1776826479036,44.59,77467.2,1.2,-0.03709,0.0001,1.51194]
[1776826480456,44.59,77477.46,1.2,-0.0361,0.0001,1.4791]
[1776826482459,44.6,77481.46,1.2,-0.03574,9e-05,1.46708]
[1776826485055,44.6,77478.47,1.2,-0.03602,0.0001,1.47654]
[1776826485087,44.6,77471.43,1.2,-0.03672,0.0001,1.49985]
[1776826487553,44.61,77463.12,1.2,-0.03754,0.0001,1.52705]
[1776826488806,44.61,77448.51,1.2,-0.03902,0.0001,1.5756]
[1776826490688,44.61,77448.74,1.2,-0.039,0.0001,1.5751]
[1776826490735,44.62,77478.57,1.2,-0.03608,0.0001,1.47863]
[1776826493583,44.63,77486.34,1.2,-0.03539,9e-05,1.45536]
[1776826494871,44.63,77494.2,1.2,-0.03467,9e-05,1.4313]
[1776826495328,44.63,77494.2,1.2,-0.03467,9e-05,1.4313]
[1776826495596,44.64,77494.2,1.2,-0.03468,9e-05,1.43176]
[1776826496556,44.64,77494.2,1.2,-0.03468,9e-05,1.43176]
[1776826497095,44.64,77494.2,1.2,-0.03468,9e-05,1.43176]
[1776826496609,44.64,77495.13,1.2,-0.03461,9e-05,1.42935]
[1776826497610,44.65,77496.53,1.2,-0.0345,9e-05,1.42549]
[1776826498944,44.65,77496.53,1.2,-0.0345,9e-05,1.42549]
[1776826499045,44.66,77493.11,1.2,-0.03484,9e-05,1.43701]
[1776826499938,44.66,77493.11,1.2,-0.03484,9e-05,1.43701]
[1776826500039,44.66,77494.86,1.2,-0.03468,9e-05,1.43158]
[1776826501508,44.66,77494.86,1.2,-0.03469,9e-05,1.43203]
[1776826501939,44.66,77486.24,1.2,-0.03551,9e-05,1.45938]
[1776826502334,44.66,77486.24,1.2,-0.03551,9e-05,1.45938]
[1776826502837,44.66,77486.24,1.2,-0.03551,9e-05,1.45938]
[1776826504944,44.68,77497.58,1.2,-0.03449,9e-05,1.42532]
[1776826505763,44.68,77497.58,1.2,-0.03449,9e-05,1.42532]
[1776826505776,44.68,77497.74,1.2,-0.03449,9e-05,1.42529]
[1776826511046,44.7,77498.73,1.2,-0.03446,9e-05,1.42409]
[1776826511066,44.7,77489.19,1.2,-0.03535,9e-05,1.45421]
[1776826511213,44.7,77489.19,1.2,-0.03535,9e-05,1.45421]
[1776826511696,44.7,77489.19,1.2,-0.03535,9e-05,1.45421]
[1776826511791,44.71,77492.68,1.2,-0.03504,9e-05,1.44373]
[1776826512360,44.71,77492.68,1.2,-0.03504,9e-05,1.44373]
[1776826513168,44.71,77492.68,1.2,-0.03504,9e-05,1.44373]
[1776826512725,44.71,77492.68,1.2,-0.03505,9e-05,1.44416]
[1776826513730,44.72,77491.35,1.2,-0.03519,9e-05,1.44873]
[1776826515181,44.72,77491.35,1.2,-0.03519,9e-05,1.44873]
[1776826515973,44.72,77491.18,1.2,-0.03522,9e-05,1.44969]
[1776826516064,44.73,77485.41,1.2,-0.03578,9e-05,1.4686]
[1776826516807,44.73,77485.41,1.2,-0.03578,9e-05,1.4686]
[1776826516876,44.73,77475.56,1.2,-0.03672,0.0001,1.49986]
[1776826518766,44.73,77469.98,1.2,-0.03728,0.0001,1.51843]
[1776826519774,44.74,77463.94,1.2,-0.03788,0.0001,1.53827]
[1776826525087,44.75,77458.85,1.2,-0.03843,0.0001,1.55643]
[1776826526828,44.75,77467.63,1.2,-0.03757,0.0001,1.52808]
[1776826531864,44.77,77462.46,1.2,-0.03789,0.0001,1.53591]
[1776826532870,44.77,77458.62,1.2,-0.03827,0.0001,1.54869]
[1776826535159,44.78,77465.1,1.2,-0.03766,0.0001,1.52839]
[1776826538915,44.78,77459.8,1.2,-0.03821,0.0001,1.54647]
[1776826539930,44.79,77447.04,1.2,-0.0395,0.0001,1.58878]
[1776826541939,44.79,77441.34,1.2,-0.0401,0.0001,1.60826]
[1776826542948,44.79,77436.89,1.2,-0.04057,0.0001,1.6234]
[1776826544960,44.79,77432.31,1.2,-0.04106,0.00011,1.63918]
[1776826549995,44.8,77430.68,1.2,-0.04125,0.00011,1.6454]
[1776826554027,44.8,77421.32,1.2,-0.04227,0.00011,1.67791]
[1776826555033,44.81,77416.65,1.2,-0.04278,0.00011,1.69413]
[1776826556173,44.81,77416.65,1.2,-0.04278,0.00011,1.69413]
[1776826557045,44.81,77417.04,1.2,-0.04274,0.00011,1.6929]
[1776826559059,44.81,77423.17,1.2,-0.04208,0.00011,1.67187]
[1776826559580,44.81,77423.17,1.2,-0.04208,0.00011,1.67187]
[1776826560067,44.81,77421.91,1.2,-0.04222,0.00011,1.67628]
[1776826564122,44.81,77425.87,1.2,-0.0418,0.00011,1.66288]
[1776826565107,44.81,77433.1,1.2,-0.04103,0.00011,1.63833]
[1776826566114,44.81,77438.28,1.2,-0.0405,0.0001,1.6211]
[1776826567121,44.82,77452.16,1.2,-0.03908,0.0001,1.57497]
[1776826568128,44.82,77459.35,1.2,-0.03836,0.0001,1.55158]
[1776826570217,44.82,77461.31,1.2,-0.03817,0.0001,1.54546]
[1776826571149,44.83,77457.78,1.2,-0.03854,0.0001,1.55756]
[1776826576184,44.84,77461.55,1.2,-0.03821,0.0001,1.54662]
[1776826576284,44.84,77461.55,1.2,-0.03821,0.0001,1.54662]
[1776826577192,44.84,77462.15,1.2,-0.03816,0.0001,1.54494]
[1776826582226,44.85,77460.86,1.2,-0.03833,0.0001,1.55052]
[1776826585248,44.86,77452.01,1.2,-0.03924,0.0001,1.58043]
[1776826586254,44.86,77442.51,1.2,-0.04022,0.0001,1.61228]
[1776826591707,44.87,77442.72,1.2,-0.03998,0.0001,1.60173]
[1776826591715,44.87,77438.88,1.2,-0.04038,0.0001,1.61475]
[1776826593806,44.87,77438.88,1.2,-0.04038,0.0001,1.61475]
[1776826594239,44.87,77438.88,1.2,-0.04038,0.0001,1.61475]
[1776826593877,44.88,77456.64,1.2,-0.03858,0.0001,1.55619]
[1776826594334,44.88,77470.98,1.2,-0.03717,0.0001,1.5097]
[1776826595591,44.88,77478.53,1.2,-0.03644,0.0001,1.48586]
[1776826600364,44.89,77489.06,1.2,-0.0355,9e-05,1.45444]
[1776826601434,44.9,77504.19,1.2,-0.03413,9e-05,1.40852]
[1776826602748,44.9,77504.19,1.2,-0.03413,9e-05,1.40852]
[1776826602808,44.91,77509.0,1.2,-0.03371,9e-05,1.39435]
[1776826603990,44.91,77509.0,1.2,-0.03371,9e-05,1.39435]
[1776826604161,44.91,77509.0,1.2,-0.03371,9e-05,1.39435]
[1776826604242,44.91,77512.8,1.2,-0.03339,9e-05,1.38335]
[1776826605678,44.92,77535.77,1.2,-0.03143,8e-05,1.31635]
[1776826607415,44.93,77530.57,1.2,-0.03189,9e-05,1.33215]
[1776826608426,44.94,77524.3,1.2,-0.03246,9e-05,1.3518]
[1776826609949,44.94,77516.04,1.2,-0.0332,9e-05,1.37701]
[1776826611443,44.95,77512.21,1.2,-0.03355,9e-05,1.38907]
[1776826615510,44.97,77509.14,1.2,-0.03389,9e-05,1.40034]
[1776826615747,44.97,77490.42,1.2,-0.03562,9e-05,1.45847]
[1776826617485,44.98,77481.28,1.2,-0.03651,0.0001,1.48797]
[1776826618408,44.98,77481.28,1.2,-0.03651,0.0001,1.48797]
[1776826618506,44.98,77477.36,1.2,-0.03689,0.0001,1.50076]
[1776826620512,44.99,77481.79,1.2,-0.03649,0.0001,1.48735]
[1776826621516,44.99,77486.22,1.2,-0.03608,9e-05,1.47373]
[1776826622531,45.0,77490.18,1.2,-0.03571,9e-05,1.46168]
[1776826625353,45.0,77487.41,1.2,-0.03599,9e-05,1.47077]
[1776826625997,45.01,77508.68,1.2,-0.03405,9e-05,1.40581]
[1776826626422,45.01,77508.68,1.2,-0.03405,9e-05,1.40581]
[1776826626565,45.01,77508.68,1.2,-0.03405,9e-05,1.40581]
[1776826628164,45.02,77530.19,1.2,-0.03218,9e-05,1.34239]
[1776826629998,45.08,77536.33,1.2,-0.03184,9e-05,1.3308]
[1776826633274,45.2,77538.95,1.2,-0.03196,9e-05,1.33469]
[1776826634139,45.2,77539.08,1.2,-0.03196,9e-05,1.33488]
[1776826634209,45.21,77527.31,1.2,-0.03299,9e-05,1.37016]
[1776826634926,45.21,77520.24,1.2,-0.03363,9e-05,1.39184]
[1776826635629,45.21,77520.24,1.2,-0.03363,9e-05,1.39184]
[1776826636067,45.21,77520.24,1.2,-0.03363,9e-05,1.39184]
[1776826636126,45.22,77522.4,1.2,-0.03345,9e-05,1.38583]
[1776826637577,45.22,77522.4,1.2,-0.03347,9e-05,1.38632]
[1776826637916,45.22,77522.4,1.2,-0.03347,9e-05,1.38632]
[1776826638131,45.23,77531.81,1.2,-0.03266,9e-05,1.35882]
[1776826639683,45.29,77552.94,1.2,-0.03105,8e-05,1.30365]
[1776826640428,45.29,77552.94,1.2,-0.03105,8e-05,1.30365]
[1776826640695,45.29,77572.37,1.2,-0.02947,8e-05,1.24879]
[1776826641569,45.29,77572.37,1.2,-0.02947,8e-05,1.24879]
[1776826641688,45.35,77575.47,1.2,-0.02939,8e-05,1.24599]
[1776826643227,45.35,77575.47,1.2,-0.02939,8e-05,1.24599]
[1776826643324,45.41,77540.66,1.2,-0.03243,9e-05,1.35117]
[1776826644216,45.41,77540.66,1.2,-0.03243,9e-05,1.35117]
[1776826644310,45.42,77536.03,1.2,-0.03286,9e-05,1.36589]
[1776826646007,45.42,77557.23,1.2,-0.03108,8e-05,1.30472]
[1776826647851,45.43,77557.11,1.2,-0.03111,8e-05,1.30559]
[1776826647887,45.44,77540.79,1.2,-0.0325,9e-05,1.35345]
[1776826649980,45.45,77525.0,1.2,-0.03391,9e-05,1.40141]
[1776826656076,45.47,77521.47,1.2,-0.03407,9e-05,1.40458]
[1776826658813,45.48,77517.17,1.2,-0.0345,9e-05,1.41883]
[1776826659816,45.49,77509.28,1.2,-0.03523,9e-05,1.44331]
[1776826660825,45.49,77503.9,1.2,-0.03574,9e-05,1.46025]
[1776826666146,45.51,77505.29,1.2,-0.03567,9e-05,1.4579]
[1776826667304,45.51,77505.29,1.2,-0.03567,9e-05,1.4579]
[1776826667877,45.52,77502.14,1.2,-0.03598,9e-05,1.46831]
[1776826669866,45.52,77500.9,1.2,-0.03609,9e-05,1.47216]
[1776826669967,45.52,77499.14,1.2,-0.03627,9e-05,1.47796]
[1776826671321,45.52,77499.14,1.2,-0.03627,9e-05,1.47796]
[1776826671905,45.52,77499.6,1.2,-0.03624,9e-05,1.47712]
[1776826672925,45.52,77499.6,1.2,-0.03624,9e-05,1.47712]
[1776826673033,45.53,77491.9,1.2,-0.03698,0.0001,1.50156]
[1776826673406,45.53,77491.9,1.2,-0.03698,0.0001,1.50156]
[1776826674057,45.53,77491.9,1.2,-0.03698,0.0001,1.50156]
[1776826674058,45.53,77485.9,1.2,-0.03758,0.0001,1.52112]
[1776826676221,45.54,77479.78,1.2,-0.03819,0.0001,1.54112]
[1776826678957,45.54,77475.75,1.2,-0.0386,0.0001,1.55448]
[1776826681981,45.55,77484.17,1.2,-0.03779,0.0001,1.52803]
[1776826682760,45.55,77484.17,1.2,-0.03779,0.0001,1.52803]
[1776826683329,45.55,77484.17,1.2,-0.03779,0.0001,1.52803]
[1776826682986,45.55,77495.56,1.2,-0.0367,9e-05,1.49221]
[1776826684136,45.55,77495.56,1.2,-0.0367,9e-05,1.49221]
[1776826684168,45.55,77495.96,1.2,-0.03667,9e-05,1.49123]
[1776826690035,45.57,77500.9,1.2,-0.03625,9e-05,1.47746]
[1776826695182,45.58,77501.19,1.2,-0.03626,9e-05,1.47773]
[1776826695283,45.58,77498.41,1.2,-0.03654,9e-05,1.48699]
[1776826701110,45.6,77498.04,1.2,-0.03662,9e-05,1.48953]
[1776826704130,45.6,77492.58,1.2,-0.03716,0.0001,1.50751]
[1776826709169,45.62,77492.29,1.2,-0.03723,0.0001,1.50986]
[1776826711249,45.62,77495.04,1.2,-0.03697,0.0001,1.50119]
[1776826711285,45.62,77531.24,1.2,-0.03344,9e-05,1.38077]
[1776826712088,45.62,77531.24,1.2,-0.03344,9e-05,1.38077]
[1776826712187,45.63,77531.24,1.2,-0.03345,9e-05,1.3811]
[1776826717222,45.65,77530.31,1.2,-0.03359,9e-05,1.38602]
[1776826722260,45.67,77530.76,1.2,-0.03361,9e-05,1.38685]
[1776826726285,45.69,77537.79,1.2,-0.03305,9e-05,1.36775]
[1776826730313,45.7,77530.29,1.2,-0.03376,9e-05,1.39181]
[1776826735348,45.72,77529.36,1.2,-0.03391,9e-05,1.39666]
[1776826740384,45.74,77530.69,1.2,-0.03385,9e-05,1.39472]
[1776826745418,45.76,77521.39,1.2,-0.03474,9e-05,1.4247]
[1776826746425,45.77,77516.05,1.2,-0.03524,9e-05,1.4413]
[1776826747442,45.77,77505.74,1.2,-0.03619,9e-05,1.473]
[1776826748336,45.77,77505.74,1.2,-0.03619,9e-05,1.473]
[1776826748448,45.77,77524.49,1.2,-0.03449,9e-05,1.41631]
[1776826749457,45.78,77547.28,1.2,-0.0325,9e-05,1.34914]
[1776826754491,45.8,77549.53,1.2,-0.03238,9e-05,1.34504]
[1776826757416,45.82,77544.55,1.2,-0.03285,9e-05,1.36104]
[1776826762454,45.83,77540.94,1.2,-0.0332,9e-05,1.37301]
[1776826762340,45.83,77549.49,1.2,-0.03248,9e-05,1.34842]
[1776826762561,45.84,77566.97,1.2,-0.03103,8e-05,1.29871]
[1776826765438,45.84,77567.81,1.2,-0.03097,8e-05,1.29681]
[1776826764559,45.85,77599.82,1.2,-0.02845,8e-05,1.20908]
[1776826765566,45.91,77611.03,1.2,-0.02776,7e-05,1.1848]
[1776826766844,45.97,77623.57,1.2,-0.02699,7e-05,1.15749]
[1776826769189,45.98,77639.24,1.2,-0.0259,7e-05,1.11841]
[1776826770839,45.99,77639.24,1.2,-0.02591,7e-05,1.11896]
[1776826770852,45.99,77629.52,1.2,-0.02662,7e-05,1.14433]
[1776826772341,45.99,77629.52,1.2,-0.02662,7e-05,1.14433]
[1776826772443,46.0,77629.44,1.2,-0.02646,7e-05,1.13668]
[1776826777650,46.03,77629.18,1.2,-0.02656,7e-05,1.14011]
[1776826778657,46.04,77634.12,1.2,-0.02622,7e-05,1.12802]
[1776826783692,46.07,77640.45,1.2,-0.02585,7e-05,1.11471]
[1776826784700,46.08,77646.49,1.2,-0.02544,7e-05,1.10009]
[1776826787023,46.09,77640.1,1.2,-0.02592,7e-05,1.11723]
[1776826788730,46.1,77633.81,1.2,-0.02639,7e-05,1.13431]
[1776826789735,46.11,77627.65,1.2,-0.02685,7e-05,1.15068]
[1776826790994,46.11,77627.65,1.2,-0.02685,7e-05,1.15068]
[1776826791088,46.12,77607.14,1.2,-0.02841,8e-05,1.20565]
[1776826791825,46.12,77607.14,1.2,-0.02841,8e-05,1.20565]
[1776826792464,46.12,77607.14,1.2,-0.02841,8e-05,1.20565]
[1776826792508,46.12,77607.14,1.2,-0.02841,8e-05,1.20565]
[1776826792483,46.12,77603.3,1.2,-0.02872,8e-05,1.2165]
[1776826793266,46.12,77603.3,1.2,-0.02872,8e-05,1.2165]
[1776826793367,46.13,77602.04,1.2,-0.02883,8e-05,1.22046]
[1776826794204,46.13,77602.04,1.2,-0.02883,8e-05,1.22046]
[1776826794304,46.14,77596.9,1.2,-0.02924,8e-05,1.23493]
[1776826794637,46.14,77596.9,1.2,-0.02924,8e-05,1.23493]
[1776826794783,46.14,77596.93,1.2,-0.02924,8e-05,1.23485]
[1776826795781,46.15,77602.17,1.2,-0.02887,8e-05,1.22182]
[1776826797453,46.15,77611.98,1.2,-0.02814,8e-05,1.19615]
[1776826801288,46.18,77616.16,1.2,-0.02789,7e-05,1.18735]
[1776826801944,46.18,77632.55,1.2,-0.02668,7e-05,1.1447]
[1776826803850,46.2,77643.02,1.2,-0.02598,7e-05,1.11968]
[1776826804669,46.2,77643.02,1.2,-0.02598,7e-05,1.11968]
[1776826805412,46.2,77649.57,1.2,-0.02554,7e-05,1.10378]
[1776826805597,46.2,77649.57,1.2,-0.02554,7e-05,1.10378]
[1776826805857,46.21,77649.57,1.2,-0.02555,7e-05,1.10432]
[1776826807020,46.21,77649.57,1.2,-0.02555,7e-05,1.10432]
[1776826807151,46.21,77649.57,1.2,-0.02555,7e-05,1.10432]
[1776826807185,46.27,77657.98,1.2,-0.02512,7e-05,1.08878]
[1776826807592,46.27,77657.98,1.2,-0.02512,7e-05,1.08878]
[1776826808023,46.27,77637.44,1.2,-0.02656,7e-05,1.14038]
[1776826809894,46.29,77624.04,1.2,-0.02758,7e-05,1.17667]
[1776826810898,46.29,77617.06,1.2,-0.02812,8e-05,1.19558]
[1776826811909,46.3,77624.28,1.2,-0.02759,7e-05,1.17716]
[1776826812913,46.3,77619.37,1.2,-0.02798,7e-05,1.1906]
[1776826814930,46.31,77611.18,1.2,-0.02861,8e-05,1.21289]
[1776826815940,46.32,77583.93,1.2,-0.03077,8e-05,1.28783]
[1776826817265,46.33,77577.72,1.2,-0.03131,8e-05,1.30639]
[1776826820977,46.34,77557.17,1.2,-0.03308,9e-05,1.36682]
[1776826824449,46.36,77543.84,1.2,-0.03429,9e-05,1.40777]
[1776826825256,46.36,77543.84,1.2,-0.03429,9e-05,1.40777]
[1776826825468,46.36,77543.84,1.2,-0.03429,9e-05,1.40777]
[1776826825320,46.36,77537.93,1.2,-0.03482,9e-05,1.42538]
[1776826826007,46.37,77537.93,1.2,-0.03483,9e-05,1.42578]
[1776826827094,46.37,77537.93,1.2,-0.03483,9e-05,1.42578]
[1776826827341,46.37,77528.23,1.2,-0.03573,9e-05,1.45573]
[1776826829833,46.38,77526.41,1.2,-0.03591,9e-05,1.46159]
[1776826830534,46.38,77526.41,1.2,-0.03591,9e-05,1.46159]
[1776826830042,46.38,77522.19,1.2,-0.03631,9e-05,1.47479]
[1776826831334,46.38,77522.19,1.2,-0.03631,9e-05,1.47479]
[1776826832335,46.39,77521.16,1.2,-0.03618,9e-05,1.46821]
[1776826832401,46.39,77515.68,1.2,-0.03669,9e-05,1.48502]
[1776826834379,46.39,77486.99,1.2,-0.03948,0.0001,1.57582]
[1776826836260,46.39,77486.99,1.2,-0.03949,0.0001,1.57618]
[1776826836321,46.39,77468.59,1.2,-0.04136,0.0001,1.63597]
[1776826836706,46.39,77468.59,1.2,-0.04136,0.0001,1.63597]
[1776826837411,46.4,77470.27,1.2,-0.04119,0.0001,1.63056]
[1776826842074,46.4,77472.97,1.2,-0.04093,0.0001,1.62236]
[1776826842134,46.4,77489.46,1.2,-0.03927,0.0001,1.56912]
[1776826843140,46.4,77499.56,1.2,-0.03829,0.0001,1.53723]
[1776826846162,46.41,77495.16,1.2,-0.03874,0.0001,1.55187]
[1776826847276,46.42,77491.41,1.2,-0.03912,0.0001,1.56424]
[1776826850191,46.42,77496.62,1.2,-0.03862,0.0001,1.54806]
[1776826855245,46.43,77502.39,1.2,-0.0381,0.0001,1.53091]
[1776826856409,46.43,77502.39,1.2,-0.0381,0.0001,1.53091]
[1776826856444,46.44,77517.43,1.2,-0.03668,9e-05,1.48466]
[1776826857255,46.44,77517.43,1.2,-0.03668,9e-05,1.48466]
[1776826857357,46.44,77531.1,1.2,-0.03543,9e-05,1.44329]
[1776826859772,46.45,77533.41,1.2,-0.03524,9e-05,1.43709]
[1776826860287,46.45,77530.35,1.2,-0.03553,9e-05,1.44668]
[1776826861294,46.45,77530.35,1.2,-0.03553,9e-05,1.44668]
[1776826861395,46.45,77515.48,1.2,-0.03692,9e-05,1.49248]
[1776826863317,46.46,77505.27,1.2,-0.03791,0.0001,1.52489]
[1776826866337,46.47,77514.13,1.2,-0.03709,9e-05,1.49807]
[1776826867345,46.47,77518.77,1.2,-0.03666,9e-05,1.48404]
[1776826868867,46.47,77520.83,1.2,-0.03648,9e-05,1.47802]
[1776826869359,46.48,77519.49,1.2,-0.03661,9e-05,1.48245]
[1776826870367,46.48,77514.29,1.2,-0.03711,9e-05,1.49879]
[1776826871380,46.48,77503.97,1.2,-0.03811,0.0001,1.53125]
[1776826874395,46.49,77498.13,1.2,-0.03869,0.0001,1.55035]
[1776826874680,46.49,77498.13,1.2,-0.03869,0.0001,1.55035]
[1776826874816,46.49,77498.13,1.2,-0.03869,0.0001,1.55035]
[1776826875247,46.49,77498.13,1.2,-0.03869,0.0001,1.55035]
[1776826875413,46.49,77504.33,1.2,-0.0381,0.0001,1.53101]
[1776826875906,46.49,77504.33,1.2,-0.0381,0.0001,1.53101]
[1776826876415,46.49,77514.7,1.2,-0.03712,9e-05,1.49892]
[1776826877418,46.49,77521.48,1.2,-0.03649,9e-05,1.47832]
[1776826879430,46.5,77515.01,1.2,-0.03711,9e-05,1.49887]
[1776826880451,46.5,77505.49,1.2,-0.03803,0.0001,1.52879]
[1776826885477,46.52,77506.25,1.2,-0.03799,0.0001,1.52758]
[1776826887491,46.52,77510.6,1.2,-0.03759,0.0001,1.51447]
[1776826892528,46.53,77505.37,1.2,-0.03789,0.0001,1.52153]
[1776826893534,46.53,77512.51,1.2,-0.03721,9e-05,1.49956]
[1776826895552,46.54,77518.69,1.2,-0.03665,9e-05,1.48108]
[1776826896034,46.54,77518.69,1.2,-0.03665,9e-05,1.48108]
[1776826896555,46.54,77535.06,1.2,-0.03515,9e-05,1.43143]
[1776826900052,46.55,77535.5,1.2,-0.03515,9e-05,1.43156]
[1776826900583,46.56,77534.72,1.2,-0.03523,9e-05,1.43428]
[1776826904610,46.57,77543.26,1.2,-0.03451,9e-05,1.41029]
[1776826905620,46.58,77551.56,1.2,-0.03379,9e-05,1.38622]
[1776826906625,46.58,77554.99,1.2,-0.0335,9e-05,1.37661]
[1776826908791,46.59,77554.26,1.2,-0.03359,9e-05,1.37961]
[1776826909651,46.59,77553.94,1.2,-0.03363,9e-05,1.38097]
[1776826911398,46.6,77552.29,1.2,-0.03379,9e-05,1.38622]
[1776826911671,46.6,77553.63,1.2,-0.03369,9e-05,1.38272]
[1776826911690,46.6,77553.63,1.2,-0.03369,9e-05,1.38272]
[1776826912686,46.61,77567.62,1.2,-0.0325,8e-05,1.3427]
[1776826914687,46.62,77560.98,1.2,-0.03309,9e-05,1.36277]
[1776826916096,46.62,77561.0,1.2,-0.0331,9e-05,1.36317]
[1776826916703,46.63,77562.27,1.2,-0.03301,9e-05,1.35995]
[1776826918039,46.63,77562.27,1.2,-0.03301,9e-05,1.35995]
[1776826918140,46.63,77566.19,1.2,-0.03269,8e-05,1.34913]
[1776826920735,46.65,77571.24,1.2,-0.0323,8e-05,1.33612]
[1776826921739,46.65,77565.23,1.2,-0.03283,9e-05,1.35382]
[1776826925773,46.67,77560.58,1.2,-0.03328,9e-05,1.36912]
[1776826929818,46.69,77555.28,1.2,-0.03379,9e-05,1.38629]
[1776826931834,46.7,77561.14,1.2,-0.03331,9e-05,1.37007]
[1776826932841,46.7,77565.97,1.2,-0.03291,9e-05,1.35657]
[1776826933848,46.71,77570.69,1.2,-0.03252,8e-05,1.3435]
[1776826938144,46.73,77552.8,1.2,-0.03412,9e-05,1.39722]
[1776826939252,46.73,77552.8,1.2,-0.03412,9e-05,1.39722]
[1776826939683,46.73,77552.8,1.2,-0.03412,9e-05,1.39722]
[1776826939704,46.74,77560.13,1.2,-0.03352,9e-05,1.37708]
[1776826940559,46.74,77560.13,1.2,-0.03352,9e-05,1.37708]
[1776826940584,46.74,77568.98,1.2,-0.03276,8e-05,1.35155]
[1776826941317,46.74,77568.98,1.2,-0.03276,8e-05,1.35155]
[1776826941323,46.74,77575.23,1.2,-0.03223,8e-05,1.33372]
[1776826942913,46.75,77581.72,1.2,-0.03172,8e-05,1.31634]
[1776826946539,46.76,77582.62,1.2,-0.03168,8e-05,1.31486]
[1776826946562,46.77,77566.33,1.2,-0.03307,9e-05,1.36222]
[1776826947079,46.77,77566.33,1.2,-0.03307,9e-05,1.36222]
[1776826947425,46.77,77566.33,1.2,-0.03307,9e-05,1.36222]
[1776826947506,46.77,77562.13,1.2,-0.03345,9e-05,1.3748]
[1776826948229,46.77,77557.11,1.2,-0.03388,9e-05,1.3894]
[1776826948968,46.77,77557.11,1.2,-0.03388,9e-05,1.3894]
[1776826949695,46.78,77547.07,1.2,-0.03479,9e-05,1.41977]
[1776826950187,46.78,77539.47,1.2,-0.03547,9e-05,1.44243]
[1776826951459,46.78,77539.47,1.2,-0.03547,9e-05,1.44243]
[1776826951472,46.79,77542.66,1.2,-0.03497,9e-05,1.42334]
[1776826957013,46.81,77542.66,1.2,-0.03502,9e-05,1.42501]
[1776826960978,46.82,77540.24,1.2,-0.03527,9e-05,1.43328]
[1776826961722,46.82,77521.78,1.2,-0.03699,9e-05,1.48976]
[1776826962663,46.82,77521.78,1.2,-0.03699,9e-05,1.48976]
[1776826962738,46.82,77521.78,1.2,-0.03699,9e-05,1.48976]
[1776826962717,46.83,77546.88,1.2,-0.03471,9e-05,1.41479]
[1776826963070,46.83,77546.88,1.2,-0.03471,9e-05,1.41479]
[1776826964077,46.83,77568.75,1.2,-0.03281,8e-05,1.35114]
[1776826969119,46.85,77566.77,1.2,-0.03305,9e-05,1.35912]
[1776826970963,46.86,77566.62,1.2,-0.03308,9e-05,1.36001]
[1776826971126,46.86,77565.4,1.2,-0.03319,9e-05,1.36397]
[1776826972085,46.86,77565.4,1.2,-0.03319,9e-05,1.36397]
[1776826972182,46.87,77560.11,1.2,-0.03366,9e-05,1.37971]
[1776826974550,46.87,77560.11,1.2,-0.03367,9e-05,1.38012]
[1776826974713,46.87,77560.11,1.2,-0.03367,9e-05,1.38012]
[1776826974651,46.87,77579.66,1.2,-0.03203,8e-05,1.32458]
[1776826975477,46.87,77579.66,1.2,-0.03203,8e-05,1.32458]
[1776826975556,46.88,77597.06,1.2,-0.03063,8e-05,1.27704]
[1776826981225,46.92,77594.66,1.2,-0.03093,8e-05,1.28704]
[1776826982300,46.92,77594.66,1.2,-0.03093,8e-05,1.28704]
[1776826982304,46.93,77581.93,1.2,-0.03198,8e-05,1.32308]
[1776826984043,46.93,77581.93,1.2,-0.032,8e-05,1.32358]
[1776826984468,46.94,77579.8,1.2,-0.03219,8e-05,1.33008]
[1776826984834,46.94,77579.8,1.2,-0.03219,8e-05,1.33008]
[1776826985516,46.94,77579.8,1.2,-0.03219,8e-05,1.33008]
[1776826985611,46.94,77587.44,1.2,-0.03157,8e-05,1.30911]
[1776826987311,46.95,77587.44,1.2,-0.03159,8e-05,1.30964]
[1776826987330,46.95,77590.55,1.2,-0.03135,8e-05,1.30152]
[1776826992305,46.98,77586.61,1.2,-0.03175,8e-05,1.31516]
[1776826993139,46.98,77586.61,1.2,-0.03175,8e-05,1.31516]
[1776826993312,46.98,77573.56,1.2,-0.03285,8e-05,1.35252]
[1776826994319,46.99,77567.74,1.2,-0.03336,9e-05,1.36965]
[1776826995098,46.99,77567.74,1.2,-0.03336,9e-05,1.36965]
[1776826995326,46.99,77567.79,1.2,-0.03337,9e-05,1.36995]
[1776826996679,46.99,77567.79,1.2,-0.03337,9e-05,1.36995]
[1776826996751,47.0,77565.91,1.2,-0.03354,9e-05,1.3758]
[1776826997605,47.0,77565.91,1.2,-0.03354,9e-05,1.3758]
[1776826997666,47.0,77564.98,1.2,-0.03364,9e-05,1.37892]
[1776827000950,47.02,77563.51,1.2,-0.0338,9e-05,1.38443]
[1776827001368,47.02,77566.24,1.2,-0.03358,9e-05,1.37695]
[1776827006402,47.04,77563.77,1.2,-0.03385,9e-05,1.3862]
[1776827008271,47.05,77564.3,1.2,-0.03382,9e-05,1.38507]
[1776827008696,47.05,77561.58,1.2,-0.03407,9e-05,1.39339]
[1776827012611,47.06,77559.53,1.2,-0.03405,9e-05,1.39041]
[1776827012710,47.07,77569.11,1.2,-0.03323,9e-05,1.36312]
[1776827015103,47.07,77570.57,1.2,-0.03314,9e-05,1.35981]
[1776827015466,47.08,77568.17,1.2,-0.03335,9e-05,1.36713]
[1776827017483,47.09,77560.69,1.2,-0.03402,9e-05,1.38959]
[1776827020758,47.1,77559.61,1.2,-0.03414,9e-05,1.39352]
[1776827020501,47.1,77555.27,1.2,-0.03453,9e-05,1.40659]
[1776827021458,47.1,77555.27,1.2,-0.03453,9e-05,1.40659]
[1776827022145,47.1,77555.58,1.2,-0.03452,9e-05,1.40605]
[1776827022514,47.11,77556.2,1.2,-0.03447,9e-05,1.40461]
[1776827024529,47.12,77561.57,1.2,-0.03403,9e-05,1.38969]
[1776827025536,47.12,77566.71,1.2,-0.03359,9e-05,1.37521]
[1776827027984,47.13,77568.55,1.2,-0.03346,9e-05,1.37074]
[1776827028558,47.13,77568.59,1.2,-0.03347,9e-05,1.37105]
[1776827030345,47.14,77568.41,1.2,-0.0335,9e-05,1.37199]
[1776827030573,47.14,77567.16,1.2,-0.03362,9e-05,1.37602]
[1776827033688,47.15,77569.38,1.2,-0.03345,9e-05,1.37046]
[1776827033696,47.15,77559.1,1.2,-0.03436,9e-05,1.40067]
[1776827034661,47.15,77559.1,1.2,-0.03436,9e-05,1.40067]
[1776827034703,47.16,77554.64,1.2,-0.03476,9e-05,1.41414]
[1776827036613,47.17,77559.42,1.2,-0.03436,9e-05,1.40087]
[1776827038627,47.17,77563.39,1.2,-0.03404,9e-05,1.39008]
[1776827039546,47.17,77563.39,1.2,-0.03404,9e-05,1.39008]
[1776827039635,47.18,77562.96,1.2,-0.03409,9e-05,1.39172]
[1776827040646,47.18,77558.79,1.2,-0.03446,9e-05,1.40426]
[1776827041225,47.18,77558.79,1.2,-0.03446,9e-05,1.40426]
[1776827041656,47.18,77548.58,1.2,-0.03537,9e-05,1.43433]
[1776827042667,47.18,77533.21,1.2,-0.03678,9e-05,1.48081]
[1776827043120,47.18,77533.21,1.2,-0.03678,9e-05,1.48081]
[1776827043677,47.19,77526.0,1.2,-0.03747,9e-05,1.50336]
[1776827044758,47.19,77526.0,1.2,-0.03747,9e-05,1.50336]
[1776827044792,47.19,77520.62,1.2,-0.03799,0.0001,1.52013]
[1776827045770,47.19,77534.67,1.2,-0.03668,9e-05,1.47737]
[1776827046743,47.19,77534.67,1.2,-0.03668,9e-05,1.47737]
[1776827047699,47.2,77548.57,1.2,-0.03542,9e-05,1.43589]
[1776827048199,47.2,77548.57,1.2,-0.03542,9e-05,1.43589]
[1776827048703,47.2,77555.67,1.2,-0.03479,9e-05,1.41524]
[1776827049775,47.2,77545.02,1.2,-0.03576,9e-05,1.44712]
[1776827050210,47.2,77545.02,1.2,-0.03576,9e-05,1.44712]
[1776827050729,47.21,77545.02,1.2,-0.03577,9e-05,1.44745]
[1776827052762,47.21,77540.48,1.2,-0.0362,9e-05,1.46163]
[1776827053743,47.22,77550.5,1.2,-0.0353,9e-05,1.43203]
[1776827054750,47.22,77567.15,1.2,-0.03386,9e-05,1.38403]
[1776827055764,47.22,77574.43,1.2,-0.03323,9e-05,1.36309]
[1776827057779,47.24,77569.18,1.2,-0.03372,9e-05,1.37943]
[1776827059787,47.24,77563.57,1.2,-0.03422,9e-05,1.39606]
[1776827061801,47.25,77569.04,1.2,-0.03378,9e-05,1.38138]
[1776827063815,47.26,77563.2,1.2,-0.03429,9e-05,1.3987]
[1776827064822,47.26,77556.71,1.2,-0.03488,9e-05,1.41805]
[1776827066835,47.27,77546.89,1.2,-0.03578,9e-05,1.44778]
[1776827071877,47.28,77549.15,1.2,-0.03538,9e-05,1.43218]
[1776827072878,47.29,77593.71,1.2,-0.03158,8e-05,1.30516]
[1776827074894,47.29,77611.19,1.2,-0.03019,8e-05,1.2577]
[1776827075109,47.29,77611.19,1.2,-0.03019,8e-05,1.2577]
[1776827075899,47.3,77614.97,1.2,-0.02991,8e-05,1.24808]
[1776827080935,47.33,77619.09,1.2,-0.02967,8e-05,1.23983]
[1776827083959,47.35,77611.71,1.2,-0.0303,8e-05,1.26132]
[1776827086620,47.36,77602.31,1.2,-0.03109,8e-05,1.2886]
[1776827087984,47.37,77598.13,1.2,-0.03145,8e-05,1.30065]
[1776827089045,47.37,77598.13,1.2,-0.03145,8e-05,1.30065]
[1776827089288,47.37,77587.09,1.2,-0.03236,8e-05,1.33168]
[1776827094709,47.38,77585.52,1.2,-0.0325,8e-05,1.33639]
[1776827094757,47.38,77586.73,1.2,-0.03241,8e-05,1.33319]
[1776827095438,47.38,77586.73,1.2,-0.03241,8e-05,1.33319]
[1776827095539,47.38,77591.56,1.2,-0.03201,8e-05,1.31977]
[1776827097048,47.38,77598.31,1.2,-0.03146,8e-05,1.30116]
[1776827099637,47.38,77597.26,1.2,-0.03155,8e-05,1.30421]
[1776827099739,47.39,77599.94,1.2,-0.03134,8e-05,1.29713]
[1776827100445,47.39,77599.94,1.2,-0.03134,8e-05,1.29713]
[1776827100546,47.39,77598.3,1.2,-0.03148,8e-05,1.30181]
[1776827102327,47.39,77598.3,1.2,-0.03148,8e-05,1.30181]
[1776827102360,47.39,77606.95,1.2,-0.03079,8e-05,1.27839]
[1776827105001,47.39,77608.68,1.2,-0.03066,8e-05,1.27388]
[1776827105327,47.4,77622.3,1.2,-0.0296,8e-05,1.23743]
[1776827106758,47.4,77629.17,1.2,-0.02909,8e-05,1.2197]
[1776827108476,47.41,77636.41,1.2,-0.02857,7e-05,1.20157]
[1776827109537,47.42,77650.06,1.2,-0.02757,7e-05,1.16692]
[1776827110089,47.42,77650.06,1.2,-0.02757,7e-05,1.16692]
[1776827110175,47.42,77652.82,1.2,-0.02737,7e-05,1.1599]
[1776827111855,47.43,77667.21,1.2,-0.02637,7e-05,1.12468]
[1776827113161,47.43,77683.64,1.2,-0.02526,7e-05,1.08488]
[1776827114170,47.44,77688.74,1.2,-0.02493,7e-05,1.0731]
[1776827118914,47.52,77676.75,1.2,-0.02594,7e-05,1.10937]
[1776827122764,47.54,77681.51,1.2,-0.02567,7e-05,1.09952]
[1776827123717,47.54,77701.94,1.2,-0.02431,7e-05,1.05106]
[1776827129846,47.78,77704.43,1.2,-0.02471,7e-05,1.06551]
[1776827129939,47.79,77700.27,1.2,-0.02502,7e-05,1.0764]
[1776827135328,47.82,77694.34,1.2,-0.02528,7e-05,1.08419]
[1776827136327,47.83,77686.31,1.2,-0.02584,7e-05,1.10405]
[1776827137334,47.83,77677.82,1.2,-0.02644,7e-05,1.12528]
[1776827138342,47.84,77671.89,1.2,-0.02688,7e-05,1.14077]
[1776827143377,47.86,77665.7,1.2,-0.02737,7e-05,1.15816]
[1776827145390,47.87,77660.85,1.2,-0.02774,7e-05,1.1711]
[1776827148742,47.88,77645.95,1.2,-0.02887,7e-05,1.21034]
[1776827149714,47.89,77633.74,1.2,-0.02981,8e-05,1.24263]
[1776827150460,47.89,77628.72,1.2,-0.0302,8e-05,1.25619]
[1776827152442,47.89,77622.34,1.2,-0.03071,8e-05,1.27369]
[1776827153446,47.89,77617.28,1.2,-0.03112,8e-05,1.28753]
[1776827155461,47.9,77612.99,1.2,-0.03147,8e-05,1.2995]
[1776827159783,47.9,77597.26,1.2,-0.03277,8e-05,1.3435]
[1776827161506,47.9,77593.1,1.2,-0.03313,8e-05,1.3553]
[1776827163520,47.91,77598.76,1.2,-0.03266,8e-05,1.33957]
[1776827164523,47.91,77606.42,1.2,-0.03203,8e-05,1.31843]
[1776827169862,47.91,77606.3,1.2,-0.03206,8e-05,1.31935]
[1776827171435,47.91,77606.3,1.2,-0.03206,8e-05,1.31946]
[1776827171577,47.91,77609.54,1.2,-0.0318,8e-05,1.31054]
[1776827172304,47.91,77609.54,1.2,-0.0318,8e-05,1.31054]
[1776827172603,47.92,77621.44,1.2,-0.03086,8e-05,1.27881]
[1776827174714,47.92,77628.16,1.2,-0.03034,8e-05,1.26095]
[1776827178640,47.93,77632.16,1.2,-0.03005,8e-05,1.25112]
[1776827183675,47.94,77636.4,1.2,-0.02976,8e-05,1.24102]
[1776827187806,47.96,77658.85,1.2,-0.0281,7e-05,1.18369]
[1776827190021,47.97,77666.6,1.2,-0.02757,7e-05,1.16499]
[1776827192737,47.97,77673.18,1.2,-0.02691,7e-05,1.14003]
[1776827193744,47.98,77680.37,1.2,-0.02642,7e-05,1.12264]
[1776827196048,47.99,77691.18,1.2,-0.0257,7e-05,1.09714]
[1776827197857,48.0,77707.51,1.2,-0.02463,7e-05,1.05907]
[1776827198153,48.0,77707.51,1.2,-0.02463,7e-05,1.05907]
[1776827198784,48.0,77707.51,1.2,-0.02465,7e-05,1.05955]
[1776827200970,48.01,77705.88,1.2,-0.02477,7e-05,1.06389]
[1776827201044,48.02,77703.99,1.2,-0.02492,7e-05,1.06935]
[1776827203919,48.03,77696.96,1.2,-0.02542,7e-05,1.08707]
[1776827206835,48.05,77702.44,1.2,-0.02509,7e-05,1.07539]
[1776827209711,48.06,77704.31,1.2,-0.02499,7e-05,1.07192]
[1776827210029,48.07,77709.41,1.2,-0.02467,7e-05,1.06036]
[1776827210393,48.07,77709.41,1.2,-0.02467,7e-05,1.06036]
[1776827210897,48.07,77709.41,1.2,-0.02468,7e-05,1.06084]
[1776827211754,48.07,77709.41,1.2,-0.02468,7e-05,1.06084]
[1776827211875,48.08,77716.61,1.2,-0.02423,6e-05,1.04451]
[1776827212882,48.08,77722.82,1.2,-0.02384,6e-05,1.03066]
[1776827213955,48.08,77722.82,1.2,-0.02384,6e-05,1.03066]
[1776827213980,48.09,77713.91,1.2,-0.02443,6e-05,1.05181]
[1776827216098,48.11,77693.36,1.2,-0.02584,7e-05,1.10213]
[1776827218931,48.12,77710.66,1.2,-0.02471,7e-05,1.06177]
[1776827219592,48.12,77710.66,1.2,-0.02471,7e-05,1.06177]
[1776827219940,48.12,77717.62,1.2,-0.02427,6e-05,1.046]
[1776827222965,48.14,77721.97,1.2,-0.02403,6e-05,1.03743]
[1776827224752,48.15,77721.55,1.2,-0.02407,6e-05,1.03891]
[1776827224981,48.15,77723.6,1.2,-0.02395,6e-05,1.03468]
[1776827226990,48.16,77718.14,1.2,-0.02433,6e-05,1.04832]
[1776827229009,48.18,77706.73,1.2,-0.02511,7e-05,1.07612]
[1776827230053,48.18,77700.21,1.2,-0.02556,7e-05,1.09217]
[1776827231073,48.18,77690.21,1.2,-0.02624,7e-05,1.11632]
[1776827232047,48.19,77682.91,1.2,-0.02677,7e-05,1.13525]
[1776827234057,48.21,77674.2,1.2,-0.02742,7e-05,1.15792]
[1776827236512,48.22,77673.79,1.2,-0.02749,7e-05,1.16053]
[1776827238080,48.23,77668.15,1.2,-0.02792,7e-05,1.17524]
[1776827239087,48.24,77659.85,1.2,-0.02854,7e-05,1.19688]
[1776827240099,48.25,77645.3,1.2,-0.02966,8e-05,1.23563]
[1776827240160,48.25,77645.3,1.2,-0.02966,8e-05,1.23563]
[1776827245109,48.27,77640.51,1.2,-0.03009,8e-05,1.25036]
[1776827245132,48.27,77640.37,1.2,-0.0301,8e-05,1.25073]
[1776827246136,48.28,77624.22,1.2,-0.0314,8e-05,1.2949]
[1776827246754,48.28,77624.22,1.2,-0.0314,8e-05,1.2949]
[1776827247143,48.29,77613.02,1.2,-0.03231,8e-05,1.32588]
[1776827249158,48.3,77609.2,1.2,-0.03265,8e-05,1.33722]
[1776827252374,48.3,77608.23,1.2,-0.03253,8e-05,1.33072]
[1776827252389,48.31,77609.7,1.2,-0.03242,8e-05,1.32706]
[1776827254029,48.31,77609.7,1.2,-0.03242,8e-05,1.32706]
[1776827254130,48.32,77615.34,1.2,-0.03198,8e-05,1.31245]
[1776827257213,48.33,77611.46,1.2,-0.03234,8e-05,1.32439]
[1776827259918,48.34,77618.76,1.2,-0.03177,8e-05,1.3053]
[1776827265273,48.37,77623.72,1.2,-0.03145,8e-05,1.2946]
[1776827268293,48.39,77619.31,1.2,-0.03185,8e-05,1.30798]
[1776827272322,48.41,77623.28,1.2,-0.03158,8e-05,1.29899]
[1776827277357,48.43,77617.37,1.2,-0.03213,8e-05,1.31737]
[1776827281008,48.44,77617.46,1.2,-0.03214,8e-05,1.31799]
[1776827281108,48.44,77607.94,1.2,-0.03294,8e-05,1.34465]
[1776827282391,48.49,77587.84,1.2,-0.03477,9e-05,1.40557]
[1776827283399,48.49,77581.71,1.2,-0.03532,9e-05,1.42346]
[1776827284471,48.5,77564.76,1.2,-0.03684,9e-05,1.47319]
[1776827285614,48.5,77564.76,1.2,-0.03684,9e-05,1.47319]
[1776827285710,48.5,77552.68,1.2,-0.03796,9e-05,1.50942]
[1776827286582,48.5,77552.68,1.2,-0.03796,9e-05,1.50942]
[1776827286681,48.5,77540.38,1.2,-0.03912,0.0001,1.54684]
[1776827288096,48.5,77540.38,1.2,-0.03912,0.0001,1.54684]
[1776827288656,48.5,77540.38,1.2,-0.03913,0.0001,1.54696]
[1776827288673,48.5,77533.9,1.2,-0.03975,0.0001,1.5669]
[1776827290761,48.5,77516.95,1.2,-0.04142,0.0001,1.61978]
[1776827292474,48.5,77512.01,1.2,-0.04192,0.0001,1.63532]
[1776827293472,48.5,77501.47,1.2,-0.04299,0.0001,1.66886]
[1776827295151,48.5,77501.47,1.2,-0.04299,0.0001,1.66886]
[1776827295621,48.5,77503.51,1.2,-0.04278,0.0001,1.66217]
[1776827295701,48.5,77530.35,1.2,-0.04009,0.0001,1.57749]
[1776827297224,48.5,77530.35,1.2,-0.04009,0.0001,1.57749]
[1776827298020,48.5,77586.25,1.2,-0.03494,9e-05,1.41117]
[1776827303557,48.52,77584.56,1.2,-0.03514,9e-05,1.41768]
[1776827308593,48.54,77584.55,1.2,-0.03519,9e-05,1.41928]
[1776827310921,48.55,77576.2,1.2,-0.03595,9e-05,1.44431]
[1776827316649,48.56,77572.08,1.2,-0.03613,9e-05,1.44749]
[1776827317656,48.56,77565.76,1.2,-0.0367,9e-05,1.46624]
[1776827321000,48.57,77520.99,1.2,-0.04097,0.0001,1.6027]
[1776827322031,48.57,77520.99,1.2,-0.04097,0.0001,1.6027]
[1776827322132,48.57,77505.92,1.2,-0.04249,0.0001,1.65031]
[1776827322504,48.57,77505.92,1.2,-0.04249,0.0001,1.65031]
[1776827323075,48.57,77505.92,1.2,-0.04249,0.0001,1.65031]
[1776827323904,48.57,77502.74,1.2,-0.04281,0.0001,1.66042]
[1776827323960,48.57,77505.6,1.2,-0.04252,0.0001,1.65122]
[1776827325162,48.57,77505.6,1.2,-0.04252,0.0001,1.65122]
[1776827325132,48.57,77539.3,1.2,-0.03918,0.0001,1.54607]
[1776827325758,48.57,77539.3,1.2,-0.03918,0.0001,1.54607]
[1776827325779,48.57,77564.9,1.2,-0.0368,9e-05,1.46925]
[1776827327731,48.57,77576.76,1.2,-0.03574,9e-05,1.43494]
[1776827332767,48.59,77575.16,1.2,-0.03593,9e-05,1.44102]
[1776827337640,48.6,77574.19,1.2,-0.03605,9e-05,1.44497]
[1776827337802,48.6,77564.8,1.2,-0.0369,9e-05,1.47276]
[1776827341147,48.61,77558.15,1.2,-0.03754,9e-05,1.4933]
[1776827344851,48.62,77552.53,1.2,-0.03808,9e-05,1.51063]
[1776827347872,48.62,77541.24,1.2,-0.03916,0.0001,1.54524]
[1776827351217,48.63,77550.62,1.2,-0.03828,9e-05,1.51732]
[1776827355962,48.64,77559.0,1.2,-0.03753,9e-05,1.49308]
[1776827356960,48.64,77564.55,1.2,-0.03702,9e-05,1.47663]
[1776827358049,48.64,77583.18,1.2,-0.03537,9e-05,1.42285]
[1776827363987,48.66,77579.89,1.2,-0.03572,9e-05,1.43423]
[1776827364995,48.66,77583.88,1.2,-0.03537,9e-05,1.42272]
[1776827366001,48.67,77593.35,1.2,-0.03456,9e-05,1.39634]
[1776827367008,48.67,77599.24,1.2,-0.03407,9e-05,1.38007]
[1776827368018,48.68,77594.27,1.2,-0.03451,9e-05,1.39447]
[1776827373057,48.69,77589.74,1.2,-0.03471,9e-05,1.39876]
[1776827377085,48.71,77584.53,1.2,-0.03521,9e-05,1.41498]
[1776827380105,48.72,77588.85,1.2,-0.03486,9e-05,1.40362]
[1776827385143,48.74,77585.24,1.2,-0.03522,9e-05,1.41554]
[1776827390230,48.75,77597.44,1.2,-0.03421,9e-05,1.38211]
[1776827392190,48.76,77608.19,1.2,-0.03333,8e-05,1.3531]
[1776827393914,48.76,77606.88,1.2,-0.03345,8e-05,1.35714]
[1776827393973,48.76,77606.88,1.2,-0.03345,8e-05,1.35714]
[1776827394205,48.77,77605.01,1.2,-0.03362,8e-05,1.36273]
[1776827395169,48.77,77605.01,1.2,-0.03362,8e-05,1.36273]
[1776827395215,48.77,77599.58,1.2,-0.03409,9e-05,1.3783]
[1776827395748,48.77,77599.58,1.2,-0.03409,9e-05,1.3783]
[1776827395761,48.77,77599.58,1.2,-0.03409,9e-05,1.3783]
[1776827396321,48.78,77597.58,1.2,-0.03427,9e-05,1.38429]
[1776827400246,48.79,77593.9,1.2,-0.03463,9e-05,1.39607]
[1776827401253,48.8,77600.74,1.2,-0.03405,8e-05,1.37715]
[1776827404274,48.81,77593.1,1.2,-0.03474,9e-05,1.39976]
[1776827406287,48.81,77589.22,1.2,-0.0351,9e-05,1.41143]
[1776827407416,48.82,77588.97,1.2,-0.03513,9e-05,1.41246]
[1776827408306,48.82,77588.88,1.2,-0.03514,9e-05,1.41302]
[1776827410318,48.83,77593.89,1.2,-0.03473,9e-05,1.3994]
[1776827413343,48.84,77597.99,1.2,-0.03441,9e-05,1.3888]
[1776827414304,48.84,77597.99,1.2,-0.03441,9e-05,1.3888]
[1776827414346,48.84,77599.77,1.2,-0.03427,9e-05,1.38413]
[1776827416023,48.84,77599.32,1.2,-0.0343,9e-05,1.3854]
[1776827416124,48.85,77594.77,1.2,-0.03471,9e-05,1.39893]
[1776827421731,48.86,77597.44,1.2,-0.03453,9e-05,1.39297]
[1776827423356,48.86,77597.44,1.2,-0.03453,9e-05,1.39297]
[1776827424203,48.87,77597.44,1.2,-0.03454,9e-05,1.39331]
[1776827429455,48.89,77594.38,1.2,-0.03488,9e-05,1.40424]
[1776827434490,48.91,77594.52,1.2,-0.03467,9e-05,1.39513]
[1776827439525,48.93,77593.77,1.2,-0.03479,9e-05,1.39891]
[1776827445567,48.95,77595.07,1.2,-0.03473,9e-05,1.39719]
[1776827450603,48.97,77589.93,1.2,-0.03523,9e-05,1.41342]
[1776827451942,48.97,77583.39,1.2,-0.03581,9e-05,1.43246]
[1776827453180,48.97,77583.39,1.2,-0.03581,9e-05,1.43246]
[1776827453279,48.98,77584.22,1.2,-0.03576,9e-05,1.43063]
[1776827456645,48.98,77591.17,1.2,-0.03517,9e-05,1.41156]
[1776827457653,48.99,77597.06,1.2,-0.03467,9e-05,1.39515]
[1776827462688,49.0,77597.8,1.2,-0.03466,9e-05,1.39464]
[1776827464340,49.0,77597.8,1.2,-0.03466,9e-05,1.39464]
[1776827463720,49.0,77611.95,1.2,-0.03346,8e-05,1.35502]
[1776827465116,49.01,77618.85,1.2,-0.03289,8e-05,1.33637]
[1776827470904,49.02,77616.31,1.2,-0.03315,8e-05,1.34478]
[1776827470967,49.03,77615.04,1.2,-0.03326,8e-05,1.34863]
[1776827476888,49.05,77615.72,1.2,-0.03326,8e-05,1.34847]
[1776827476979,49.05,77621.16,1.2,-0.03282,8e-05,1.33389]
[1776827477754,49.05,77621.16,1.2,-0.03282,8e-05,1.33389]
[1776827478384,49.05,77621.16,1.2,-0.03282,8e-05,1.33389]
[1776827477820,49.05,77624.6,1.2,-0.03255,8e-05,1.32486]
[1776827478803,49.06,77624.6,1.2,-0.03256,8e-05,1.32522]
[1776827481877,49.06,77625.24,1.2,-0.03251,8e-05,1.32356]
[1776827482159,49.06,77627.72,1.2,-0.03231,8e-05,1.31692]
[1776827487866,49.06,77625.03,1.2,-0.03254,8e-05,1.32446]
[1776827492228,49.06,77625.91,1.2,-0.03224,8e-05,1.31227]
[1776827497941,49.07,77626.06,1.2,-0.03224,8e-05,1.31214]
[1776827503203,49.07,77625.38,1.2,-0.03231,8e-05,1.31465]
[1776827505995,49.08,77636.21,1.2,-0.03147,8e-05,1.28645]
[1776827509018,49.1,77630.0,1.2,-0.03201,8e-05,1.30451]
[1776827514054,49.12,77634.87,1.2,-0.03168,8e-05,1.29358]
[1776827519089,49.15,77633.47,1.2,-0.03186,8e-05,1.29957]
[1776827520094,49.15,77629.01,1.2,-0.03223,8e-05,1.31198]
[1776827521100,49.16,77634.24,1.2,-0.03182,8e-05,1.29835]
[1776827525128,49.18,77639.6,1.2,-0.03145,8e-05,1.28582]
[1776827526383,49.18,77639.6,1.2,-0.03145,8e-05,1.28582]
[1776827528149,49.19,77647.55,1.2,-0.03087,8e-05,1.26624]
[1776827533184,49.22,77642.69,1.2,-0.03132,8e-05,1.28146]
[1776827534601,49.23,77641.96,1.2,-0.03139,8e-05,1.28386]
[1776827537212,49.24,77635.51,1.2,-0.03194,8e-05,1.30239]
[1776827542247,49.26,77635.1,1.2,-0.03204,8e-05,1.30562]
[1776827546274,49.28,77629.9,1.2,-0.03251,8e-05,1.32129]
[1776827548291,49.29,77618.33,1.2,-0.03348,8e-05,1.35361]
[1776827549297,49.29,77611.52,1.2,-0.03406,8e-05,1.37276]
[1776827554333,49.31,77626.79,1.2,-0.03261,8e-05,1.32236]
[1776827555341,49.32,77631.8,1.2,-0.03221,8e-05,1.30925]
[1776827558120,49.33,77631.88,1.2,-0.03223,8e-05,1.30987]
[1776827558362,49.33,77631.46,1.2,-0.03228,8e-05,1.31142]
[1776827560319,49.33,77631.9,1.2,-0.03226,8e-05,1.31065]
[1776827560375,49.34,77629.92,1.2,-0.03243,8e-05,1.31639]
[1776827565411,49.36,77628.27,1.2,-0.03262,8e-05,1.32289]
[1776827569103,49.38,77626.37,1.2,-0.03282,8e-05,1.32925]
[1776827569438,49.38,77625.47,1.2,-0.0329,8e-05,1.33209]
[1776827569738,49.38,77625.47,1.2,-0.0329,8e-05,1.33209]
[1776827570446,49.38,77627.95,1.2,-0.03271,8e-05,1.32576]
[1776827576488,49.41,77627.06,1.2,-0.03285,8e-05,1.33059]
[1776827581524,49.43,77625.87,1.2,-0.03301,8e-05,1.33582]
[1776827582529,49.44,77619.57,1.2,-0.03354,8e-05,1.35341]
[1776827582872,49.44,77610.46,1.2,-0.03431,8e-05,1.37859]
[1776827585381,49.44,77610.46,1.2,-0.03432,8e-05,1.37892]
[1776827585433,49.45,77611.28,1.2,-0.03427,8e-05,1.37728]
[1776827587077,49.45,77611.28,1.2,-0.03427,8e-05,1.37728]
[1776827587168,49.46,77620.38,1.2,-0.03353,8e-05,1.35286]
[1776827592075,49.47,77621.67,1.2,-0.03345,8e-05,1.35044]
[1776827592173,49.48,77614.91,1.2,-0.03404,8e-05,1.36975]
[1776827595620,49.49,77620.17,1.2,-0.03363,8e-05,1.3563]
[1776827600594,49.5,77618.63,1.2,-0.0338,8e-05,1.36195]
[1776827600656,49.51,77618.39,1.2,-0.03383,8e-05,1.36296]
[1776827605696,49.53,77619.2,1.2,-0.03382,8e-05,1.3625]
[1776827611738,49.55,77618.43,1.2,-0.03371,8e-05,1.35641]
[1776827615661,49.56,77618.75,1.2,-0.03371,8e-05,1.35657]
[1776827615769,49.56,77618.64,1.2,-0.03373,8e-05,1.35723]
[1776827620805,49.58,77620.92,1.2,-0.0336,8e-05,1.35277]
[1776827625887,49.6,77614.18,1.2,-0.03422,8e-05,1.37314]
[1776827626850,49.61,77601.38,1.2,-0.03532,9e-05,1.40924]
[1776827627860,49.61,77587.9,1.2,-0.03651,9e-05,1.44788]
[1776827628866,49.61,77576.95,1.2,-0.03751,9e-05,1.47978]
[1776827629875,49.61,77560.75,1.2,-0.03901,9e-05,1.5277]
[1776827631348,49.61,77540.07,1.2,-0.041,0.0001,1.59028]
[1776827633236,49.61,77534.84,1.2,-0.04152,0.0001,1.60631]
[1776827638941,49.61,77532.34,1.2,-0.04176,0.0001,1.61399]
[1776827643307,49.61,77536.11,1.2,-0.04139,0.0001,1.60238]
[1776827648989,49.62,77534.88,1.2,-0.04151,0.0001,1.60627]
[1776827649200,49.62,77534.88,1.2,-0.04151,0.0001,1.60627]
[1776827649284,49.62,77559.66,1.2,-0.03912,9e-05,1.53111]
[1776827651034,49.62,77582.82,1.2,-0.03699,9e-05,1.46318]
[1776827656062,49.63,77585.25,1.2,-0.03681,9e-05,1.45736]
[1776827661098,49.64,77588.68,1.2,-0.03654,9e-05,1.44871]
[1776827666133,49.66,77590.75,1.2,-0.03639,9e-05,1.44402]
[1776827669155,49.66,77600.05,1.2,-0.0356,9e-05,1.41829]
[1776827672615,49.67,77600.02,1.2,-0.03537,9e-05,1.40846]
[1776827672178,49.67,77592.8,1.2,-0.03601,9e-05,1.42919]
[1776827673517,49.68,77587.72,1.2,-0.03648,9e-05,1.44421]
[1776827676204,49.68,77583.36,1.2,-0.03688,9e-05,1.45723]
[1776827678218,49.69,77579.0,1.2,-0.03729,9e-05,1.47028]
[1776827680233,49.69,77568.11,1.2,-0.0383,9e-05,1.50252]
[1776827681239,49.7,77560.1,1.2,-0.03906,9e-05,1.5265]
[1776827683587,49.7,77585.29,1.2,-0.03675,9e-05,1.45303]
[1776827685272,49.7,77593.09,1.2,-0.03607,9e-05,1.43119]
[1776827688192,49.71,77594.38,1.2,-0.03598,9e-05,1.42805]
[1776827688300,49.71,77600.38,1.2,-0.03545,9e-05,1.41107]
[1776827689635,49.71,77600.38,1.2,-0.03545,9e-05,1.41107]
[1776827690306,49.72,77604.06,1.2,-0.03516,9e-05,1.40157]
[1776827694933,49.73,77604.35,1.2,-0.03517,9e-05,1.40199]
[1776827695342,49.74,77605.14,1.2,-0.03511,9e-05,1.40008]
[1776827698362,49.74,77601.08,1.2,-0.03549,9e-05,1.41237]
[1776827698977,49.74,77601.08,1.2,-0.03549,9e-05,1.41237]
[1776827699369,49.75,77600.2,1.2,-0.03558,9e-05,1.41514]
[1776827700102,49.75,77600.2,1.2,-0.03558,9e-05,1.41514]
[1776827700286,49.75,77600.2,1.2,-0.03558,9e-05,1.41514]
[1776827702389,49.76,77587.05,1.2,-0.03676,9e-05,1.45339]
[1776827707424,49.77,77580.25,1.2,-0.03741,9e-05,1.47405]
[1776827710457,49.77,77571.26,1.2,-0.03824,9e-05,1.50066]
[1776827711458,49.77,77561.75,1.2,-0.03914,9e-05,1.529]
[1776827712467,49.77,77557.38,1.2,-0.03955,9e-05,1.54212]
[1776827717500,49.78,77554.07,1.2,-0.03988,0.0001,1.55238]
[1776827721531,49.78,77542.86,1.2,-0.04097,0.0001,1.58649]
[1776827722540,49.78,77537.17,1.2,-0.04153,0.0001,1.60389]
[1776827723544,49.78,77541.41,1.2,-0.04111,0.0001,1.5909]
[1776827728588,49.78,77539.43,1.2,-0.0413,0.0001,1.59694]
[1776827731602,49.78,77540.11,1.2,-0.04097,0.0001,1.58364]
[1776827736637,49.78,77542.51,1.2,-0.04073,0.0001,1.57634]
[1776827740666,49.78,77552.53,1.2,-0.03977,0.0001,1.54617]
[1776827741673,49.78,77558.59,1.2,-0.0392,9e-05,1.52814]
[1776827743687,49.78,77549.8,1.2,-0.04004,0.0001,1.55459]
[1776827748722,49.78,77546.6,1.2,-0.04035,0.0001,1.5644]
[1776827751744,49.78,77542.03,1.2,-0.0408,0.0001,1.5783]
[1776827756778,49.78,77542.81,1.2,-0.04072,0.0001,1.57596]
[1776827761814,49.78,77538.89,1.2,-0.0411,0.0001,1.5879]
[1776827766851,49.78,77538.61,1.2,-0.04113,0.0001,1.5887]
[1776827767855,49.78,77531.2,1.2,-0.04186,0.0001,1.61142]
[1776827768865,49.78,77526.7,1.2,-0.04231,0.0001,1.62529]
[1776827771883,49.78,77519.56,1.2,-0.04303,0.0001,1.64737]
[1776827772890,49.78,77512.32,1.2,-0.04377,0.0001,1.67004]
[1776827776918,49.77,77503.9,1.2,-0.04463,0.0001,1.6962]
[1776827782120,49.77,77500.32,1.2,-0.04498,0.00011,1.70693]
[1776827782209,49.76,77496.27,1.2,-0.0454,0.00011,1.71975]
[1776827784314,49.76,77490.57,1.2,-0.046,0.00011,1.73777]
[1776827789007,49.75,77495.48,1.2,-0.04543,0.00011,1.72073]
[1776827792051,49.74,77484.54,1.2,-0.0463,0.00011,1.74383]
[1776827793058,49.74,77478.12,1.2,-0.047,0.00011,1.76456]
[1776827794385,49.74,77470.76,1.2,-0.0478,0.00011,1.78854]
[1776827796085,49.73,77466.61,1.2,-0.04824,0.00011,1.80167]
[1776827797201,49.73,77466.61,1.2,-0.04824,0.00011,1.80167]
[1776827797303,49.73,77458.37,1.2,-0.04916,0.00011,1.82886]
[1776827798239,49.73,77458.37,1.2,-0.04916,0.00011,1.82886]
[1776827798339,49.72,77453.12,1.2,-0.04974,0.00011,1.84579]
[1776827800116,49.71,77458.2,1.2,-0.04914,0.00011,1.82823]
[1776827801116,49.71,77473.33,1.2,-0.04743,0.00011,1.77746]
[1776827804182,49.7,77471.29,1.2,-0.04763,0.00011,1.78357]
[1776827804455,49.7,77453.39,1.2,-0.04963,0.00011,1.84274]
[1776827805199,49.7,77453.39,1.2,-0.04963,0.00011,1.84274]
[1776827805247,49.7,77447.78,1.2,-0.05028,0.00012,1.86175]
[1776827805963,49.7,77447.78,1.2,-0.05028,0.00012,1.86175]
[1776827806151,49.69,77447.78,1.2,-0.05027,0.00012,1.86134]
[1776827808165,49.68,77442.8,1.2,-0.05082,0.00012,1.87743]
[1776827813204,49.66,77437.28,1.2,-0.05139,0.00012,1.89403]
[1776827816226,49.65,77443.41,1.2,-0.05062,0.00012,1.87155]
[1776827818238,49.64,77437.45,1.2,-0.05128,0.00012,1.89105]
[1776827823279,49.61,77431.66,1.2,-0.05187,0.00012,1.90804]
[1776827825292,49.6,77435.38,1.2,-0.05141,0.00012,1.89469]
[1776827826296,49.6,77449.2,1.2,-0.04978,0.00012,1.84698]
[1776827827305,49.59,77459.02,1.2,-0.04863,0.00011,1.81315]
[1776827830476,49.58,77470.23,1.2,-0.04736,0.00011,1.77518]
[1776827832339,49.58,77483.25,1.2,-0.0459,0.00011,1.73163]
[1776827835058,49.57,77485.73,1.2,-0.04562,0.00011,1.72316]
[1776827835722,49.57,77485.73,1.2,-0.04562,0.00011,1.72316]
[1776827835813,49.57,77480.94,1.2,-0.04613,0.00011,1.73854]
[1776827836422,49.57,77480.94,1.2,-0.04613,0.00011,1.73854]
[1776827836445,49.57,77479.34,1.2,-0.0463,0.00011,1.74353]
[1776827841400,49.56,77483.06,1.2,-0.04586,0.00011,1.73022]
[1776827846437,49.54,77481.83,1.2,-0.04595,0.00011,1.73313]
[1776827851476,49.53,77476.1,1.2,-0.04625,0.00011,1.73892]
[1776827853486,49.53,77483.35,1.2,-0.04545,0.00011,1.71487]
[1776827856509,49.52,77479.51,1.2,-0.04585,0.00011,1.72676]
[1776827861543,49.51,77480.4,1.2,-0.04571,0.00011,1.72275]
[1776827863246,49.51,77481.42,1.2,-0.0456,0.00011,1.71923]
[1776827863557,49.51,77484.08,1.2,-0.0453,0.00011,1.71042]
[1776827864199,49.51,77484.08,1.2,-0.0453,0.00011,1.71042]
[1776827864564,49.5,77481.25,1.2,-0.0456,0.00011,1.71938]
[1776827869599,49.49,77478.76,1.2,-0.04583,0.00011,1.72638]
[1776827869950,49.49,77478.76,1.2,-0.04583,0.00011,1.72638]
[1776827870032,49.49,77478.76,1.2,-0.04583,0.00011,1.72638]
[1776827870606,49.49,77478.58,1.2,-0.04585,0.00011,1.72675]
[1776827872586,49.49,77481.71,1.2,-0.0455,0.00011,1.71637]
[1776827872620,49.49,77482.94,1.2,-0.04536,0.00011,1.71219]
[1776827873627,49.48,77473.72,1.2,-0.04635,0.00011,1.74198]
[1776827874634,49.48,77466.83,1.2,-0.0471,0.00011,1.76437]
[1776827876648,49.48,77471.73,1.2,-0.04655,0.00011,1.74772]
[1776827877830,49.48,77471.73,1.2,-0.04655,0.00011,1.74772]
[1776827878653,49.47,77469.85,1.2,-0.04674,0.00011,1.75364]
[1776827878740,49.47,77469.67,1.2,-0.04675,0.00011,1.75397]
[1776827879512,49.47,77469.67,1.2,-0.04675,0.00011,1.75397]
[1776827881067,49.47,77469.94,1.2,-0.04673,0.00011,1.75313]
[1776827885260,49.47,77469.65,1.2,-0.04676,0.00011,1.75419]
[1776827885712,49.47,77468.81,1.2,-0.04685,0.00011,1.75669]
[1776827890097,49.46,77466.95,1.2,-0.04702,0.00011,1.76179]
[1776827890833,49.46,77472.08,1.2,-0.04644,0.00011,1.74465]
[1776827891362,49.46,77472.08,1.2,-0.04644,0.00011,1.74465]
[1776827891754,49.46,77472.08,1.2,-0.04645,0.00011,1.74498]
[1776827893872,49.46,77478.13,1.2,-0.04578,0.00011,1.72476]
[1776827894538,49.46,77478.13,1.2,-0.04578,0.00011,1.72476]
[1776827894774,49.45,77478.13,1.2,-0.04577,0.00011,1.72456]
[1776827898587,49.45,77478.1,1.2,-0.04576,0.00011,1.72407]
[1776827898802,49.45,77477.59,1.2,-0.04581,0.00011,1.72554]
[1776827900818,49.44,77473.69,1.2,-0.04622,0.00011,1.73785]
[1776827903837,49.43,77468.74,1.2,-0.04674,0.00011,1.75342]
[1776827905552,49.43,77467.87,1.2,-0.04682,0.00011,1.75605]
[1776827905851,49.43,77465.89,1.2,-0.04704,0.00011,1.76233]
[1776827906857,49.43,77460.12,1.2,-0.04767,0.00011,1.78118]
[1776827907066,49.43,77460.12,1.2,-0.04767,0.00011,1.78118]
[1776827907866,49.42,77458.62,1.2,-0.04783,0.00011,1.78588]
[1776827908945,49.42,77456.24,1.2,-0.04808,0.00011,1.79353]
[1776827909886,49.42,77454.72,1.2,-0.04825,0.00011,1.7983]
[1776827913025,49.42,77451.71,1.2,-0.0483,0.00011,1.7966]
[1776827913912,49.42,77454.82,1.2,-0.04794,0.00011,1.78591]
[1776827914083,49.42,77454.82,1.2,-0.04794,0.00011,1.78591]
[1776827914810,49.42,77454.82,1.2,-0.04794,0.00011,1.78591]
[1776827918944,49.4,77446.84,1.2,-0.04879,0.00011,1.81121]
[1776827923978,49.39,77441.93,1.2,-0.0493,0.00012,1.82617]
[1776827927204,49.38,77441.24,1.2,-0.04936,0.00012,1.82779]
[1776827927296,49.38,77440.34,1.2,-0.04945,0.00012,1.83049]
[1776827929006,49.37,77440.34,1.2,-0.04944,0.00012,1.83013]
[1776827929038,49.37,77437.13,1.2,-0.0498,0.00012,1.84069]
[1776827932359,49.36,77435.57,1.2,-0.04995,0.00012,1.84525]
[1776827932435,49.36,77433.8,1.2,-0.05015,0.00012,1.85091]
[1776827933279,49.36,77433.8,1.2,-0.05015,0.00012,1.85091]
[1776827933591,49.36,77433.8,1.2,-0.05015,0.00012,1.85091]
[1776827933692,49.35,77437.06,1.2,-0.04974,0.00012,1.83903]
[1776827935948,49.35,77437.06,1.2,-0.04974,0.00012,1.83903]
[1776827936276,49.34,77438.46,1.2,-0.04955,0.00012,1.83353]
[1776827937563,49.34,77439.2,1.2,-0.04947,0.00012,1.83101]
[1776827937797,49.34,77439.2,1.2,-0.04947,0.00012,1.83101]
[1776827937828,49.34,77441.1,1.2,-0.04923,0.00012,1.82411]
[1776827938327,49.34,77441.1,1.2,-0.04923,0.00012,1.82411]
[1776827938336,49.34,77440.5,1.2,-0.0493,0.00012,1.82614]
[1776827939391,49.34,77440.5,1.2,-0.0493,0.00012,1.82614]
[1776827939475,49.33,77440.45,1.2,-0.04929,0.00012,1.82566]
[1776827945348,49.32,77439.35,1.2,-0.04937,0.00012,1.82816]
[1776827945855,49.32,77439.35,1.2,-0.04937,0.00012,1.82816]
[1776827945907,49.31,77424.37,1.2,-0.05111,0.00012,1.8789]
[1776827945978,49.31,77424.37,1.2,-0.05111,0.00012,1.8789]
[1776827946752,49.31,77424.37,1.2,-0.05111,0.00012,1.8789]
[1776827946977,49.31,77422.19,1.2,-0.05136,0.00012,1.88614]
[1776827947658,49.31,77422.19,1.2,-0.05136,0.00012,1.88614]
[1776827947760,49.31,77414.59,1.2,-0.05226,0.00012,1.91214]
[1776827949763,49.31,77414.59,1.2,-0.05226,0.00012,1.91214]
[1776827949844,49.3,77421.22,1.2,-0.05143,0.00012,1.88826]
[1776827950099,49.3,77421.22,1.2,-0.05143,0.00012,1.88826]
[1776827950185,49.3,77421.22,1.2,-0.05143,0.00012,1.88826]
[1776827951372,49.3,77421.22,1.2,-0.05143,0.00012,1.88826]
[1776827951474,49.29,77422.6,1.2,-0.05125,0.00012,1.88288]
[1776827953455,49.29,77422.6,1.2,-0.05125,0.00012,1.88288]
[1776827953553,49.29,77422.6,1.2,-0.05123,0.00012,1.88229]
[1776827954340,49.29,77422.6,1.2,-0.05123,0.00012,1.88229]
[1776827954424,49.28,77422.37,1.2,-0.05124,0.00012,1.88279]
[1776827957845,49.28,77421.53,1.2,-0.05133,0.00012,1.88527]
[1776827957911,49.28,77421.53,1.2,-0.05133,0.00012,1.88527]
[1776827957945,49.27,77414.62,1.2,-0.05213,0.00012,1.90843]
[1776827959461,49.27,77414.62,1.2,-0.05213,0.00012,1.90843]
[1776827959495,49.27,77409.92,1.2,-0.05271,0.00012,1.92508]
[1776827965143,49.26,77410.89,1.2,-0.05254,0.00012,1.92028]
[1776827970790,49.24,77408.61,1.2,-0.05276,0.00012,1.92644]
[1776827970891,49.23,77413.44,1.2,-0.05213,0.00012,1.90854]
[1776827972135,49.23,77413.5,1.2,-0.05182,0.00012,1.89604]
[1776827972340,49.23,77420.1,1.2,-0.05101,0.00012,1.87268]
[1776827973346,49.22,77425.5,1.2,-0.05036,0.00012,1.85364]
[1776827975676,49.21,77420.79,1.2,-0.05088,0.00012,1.86887]
[1776827978383,49.21,77428.76,1.2,-0.04993,0.00012,1.84096]
[1776827980297,49.2,77428.52,1.2,-0.04994,0.00012,1.84153]
[1776827980400,49.2,77428.01,1.2,-0.05,0.00012,1.84304]
[1776827982251,49.2,77426.59,1.2,-0.05015,0.00012,1.84766]
[1776827982301,49.2,77426.59,1.2,-0.05015,0.00012,1.84766]
[1776827984427,49.19,77416.9,1.2,-0.05126,0.00012,1.87984]
[1776827985370,49.19,77416.9,1.2,-0.05126,0.00012,1.87984]
[1776827985745,49.18,77415.79,1.2,-0.05138,0.00012,1.88325]
[1776827991476,49.16,77417.67,1.2,-0.05107,0.00012,1.87416]
[1776827996510,49.14,77417.66,1.2,-0.051,0.00012,1.87209]
[1776828001304,49.12,77416.79,1.2,-0.05104,0.00012,1.8734]
[1776828001549,49.12,77415.64,1.2,-0.05116,0.00012,1.87696]
[1776828002290,49.12,77415.64,1.2,-0.05116,0.00012,1.87696]
[1776828002556,49.11,77413.97,1.2,-0.05135,0.00012,1.88231]
[1776828004335,49.11,77410.7,1.2,-0.05175,0.00012,1.89383]
[1776828004614,49.11,77410.16,1.2,-0.05182,0.00012,1.89581]
[1776828005898,49.11,77418.35,1.2,-0.05082,0.00012,1.86691]
[1776828006436,49.11,77418.35,1.2,-0.05082,0.00012,1.86691]
[1776828006829,49.11,77421.88,1.2,-0.05039,0.00012,1.85432]
[1776828009605,49.09,77427.45,1.2,-0.04969,0.00012,1.83408]
[1776828010612,49.09,77437.06,1.2,-0.04857,0.00011,1.80107]
[1776828012143,49.09,77439.54,1.2,-0.04827,0.00011,1.79239]
[1776828012628,49.08,77438.82,1.2,-0.04835,0.00011,1.79451]
[1776828013976,49.08,77445.81,1.2,-0.04754,0.00011,1.77074]
[1776828014355,49.08,77445.81,1.2,-0.04754,0.00011,1.77074]
[1776828014640,49.08,77445.81,1.2,-0.04753,0.00011,1.77047]
[1776828015069,49.08,77445.81,1.2,-0.04753,0.00011,1.77047]
[1776828015968,49.08,77450.79,1.2,-0.04696,0.00011,1.7536]
[1776828018543,49.07,77454.01,1.2,-0.04659,0.00011,1.74245]
[1776828018668,49.07,77455.7,1.2,-0.04639,0.00011,1.73664]
[1776828019676,49.07,77452.01,1.2,-0.0468,0.00011,1.74863]
[1776828020281,49.07,77452.01,1.2,-0.0468,0.00011,1.74863]
[1776828020682,49.07,77451.61,1.2,-0.04683,0.00011,1.74972]
[1776828026038,49.05,77449.16,1.2,-0.04707,0.00011,1.75663]
[1776828031766,49.04,77448.83,1.2,-0.04676,0.00011,1.74437]
[1776828034787,49.03,77445.29,1.2,-0.04713,0.00011,1.75539]
[1776828039824,49.02,77444.26,1.2,-0.04721,0.00011,1.75757]
[1776828041847,49.01,77439.19,1.2,-0.04776,0.00011,1.77401]
[1776828042816,49.01,77439.19,1.2,-0.04776,0.00011,1.77401]
[1776828042846,49.01,77434.74,1.2,-0.04826,0.00011,1.78869]
[1776828043854,49.01,77426.14,1.2,-0.04924,0.00012,1.81753]
[1776828044862,49.0,77422.29,1.2,-0.04968,0.00012,1.83033]
[1776828046874,48.99,77416.91,1.2,-0.05029,0.00012,1.84804]
[1776828047928,48.99,77409.12,1.2,-0.05121,0.00012,1.87462]
[1776828050453,48.98,77408.64,1.2,-0.05123,0.00012,1.87542]
[1776828050904,48.98,77410.7,1.2,-0.05097,0.00012,1.86782]
[1776828051909,48.97,77415.63,1.2,-0.05037,0.00012,1.85035]
[1776828052915,48.97,77420.16,1.2,-0.04982,0.00012,1.83438]
[1776828053923,48.97,77423.82,1.2,-0.04938,0.00012,1.82148]
[1776828058958,48.95,77426.5,1.2,-0.04901,0.00012,1.81065]
[1776828059964,48.95,77431.35,1.2,-0.04844,0.00012,1.79387]
[1776828063997,48.93,77435.14,1.2,-0.04796,0.00011,1.7799]
[1776828066009,48.93,77447.48,1.2,-0.04655,0.00011,1.73812]
[1776828067017,48.93,77454.82,1.2,-0.04574,0.00011,1.71371]
[1776828067347,48.93,77454.82,1.2,-0.04574,0.00011,1.71371]
[1776828068029,48.93,77453.94,1.2,-0.04583,0.00011,1.71645]
[1776828069029,48.92,77449.83,1.2,-0.04628,0.00011,1.72985]
[1776828070717,48.92,77448.97,1.2,-0.04637,0.00011,1.73252]
[1776828071046,48.92,77449.97,1.2,-0.04625,0.00011,1.72903]
[1776828073280,48.92,77450.37,1.2,-0.04619,0.00011,1.72736]
[1776828074083,48.92,77450.37,1.2,-0.04619,0.00011,1.72736]
[1776828074065,48.92,77450.49,1.2,-0.04617,0.00011,1.72679]
[1776828075071,48.91,77447.24,1.2,-0.04653,0.00011,1.73737]
[1776828080105,48.9,77447.89,1.2,-0.04643,0.00011,1.73427]
[1776828085160,48.9,77462.42,1.2,-0.0448,0.00011,1.68562]
[1776828086467,48.89,77467.6,1.2,-0.04424,0.00011,1.66869]
[1776828091191,48.89,77468.6,1.2,-0.04384,0.00011,1.65346]
[1776828093208,48.89,77472.66,1.2,-0.0434,0.00011,1.64031]
[1776828098256,48.89,77473.31,1.2,-0.04333,0.00011,1.638]
[1776828103275,48.88,77472.0,1.2,-0.04346,0.00011,1.64194]
[1776828108309,48.88,77472.4,1.2,-0.0434,0.00011,1.64039]
[1776828113344,48.88,77470.29,1.2,-0.04362,0.00011,1.64687]
[1776828118379,48.87,77467.95,1.2,-0.04385,0.00011,1.65403]
[1776828123414,48.87,77470.85,1.2,-0.04353,0.00011,1.64432]
[1776828128449,48.87,77472.01,1.2,-0.0434,0.00011,1.64028]
[1776828133484,48.87,77473.27,1.2,-0.04326,0.00011,1.63598]
[1776828138519,48.86,77472.71,1.2,-0.04331,0.00011,1.63751]
[1776828143163,48.86,77442.23,1.2,-0.04661,0.00011,1.73669]
[1776828144132,48.86,77427.69,1.2,-0.04826,0.00012,1.7853]
[1776828145145,48.85,77422.12,1.2,-0.0489,0.00012,1.80395]
[1776828146055,48.85,77422.12,1.2,-0.0489,0.00012,1.80395]
[1776828146124,48.85,77418.28,1.2,-0.04933,0.00012,1.81677]
[1776828149117,48.84,77414.28,1.2,-0.04977,0.00012,1.82949]
[1776828149307,48.84,77414.28,1.2,-0.04977,0.00012,1.82949]
[1776828149601,48.84,77414.28,1.2,-0.04977,0.00012,1.82949]
[1776828150254,48.84,77414.28,1.2,-0.04977,0.00012,1.82949]
[1776828150605,48.84,77418.39,1.2,-0.04927,0.00012,1.81503]
[1776828151611,48.83,77419.93,1.2,-0.04877,0.00012,1.79703]
[1776828156963,48.82,77420.57,1.2,-0.04865,0.00012,1.79341]
[1776828162690,48.8,77418.45,1.2,-0.04883,0.00012,1.79882]
[1776828166921,48.79,77417.62,1.2,-0.04891,0.00012,1.80101]
[1776828167015,48.79,77430.31,1.2,-0.04743,0.00011,1.75769]
[1776828167995,48.79,77430.31,1.2,-0.04743,0.00011,1.75769]
[1776828168092,48.78,77435.47,1.2,-0.04683,0.00011,1.73985]
[1776828171231,48.78,77435.31,1.2,-0.04683,0.00011,1.73973]
[1776828171751,48.78,77435.31,1.2,-0.04683,0.00011,1.73973]
[1776828172869,48.78,77435.31,1.2,-0.04683,0.00011,1.73973]
[1776828172929,48.77,77434.29,1.2,-0.04693,0.00011,1.74269]
[1776828174478,48.77,77434.29,1.2,-0.04693,0.00011,1.74269]
[1776828174773,48.77,77433.94,1.2,-0.04696,0.00011,1.74364]
[1776828177112,48.76,77442.05,1.2,-0.04603,0.00011,1.716]
[1776828179018,48.76,77449.34,1.2,-0.04521,0.00011,1.69162]
[1776828182829,48.76,77456.31,1.2,-0.04444,0.00011,1.66844]
[1776828185849,48.75,77452.65,1.2,-0.04482,0.00011,1.67993]
[1776828187129,48.75,77447.94,1.2,-0.04533,0.00011,1.69524]
[1776828191892,48.74,77441.9,1.2,-0.04598,0.00011,1.71457]
[1776828192898,48.74,77435.79,1.2,-0.04665,0.00011,1.73451]
[1776828194230,48.74,77427.85,1.2,-0.04754,0.00011,1.76089]
[1776828195780,48.74,77427.85,1.2,-0.04754,0.00011,1.76065]
[1776828195844,48.74,77427.85,1.2,-0.04754,0.00011,1.76065]
[1776828196553,48.74,77428.03,1.2,-0.04751,0.00011,1.76004]
[1776828197153,48.73,77423.25,1.2,-0.04805,0.00012,1.77568]
[1776828197628,48.73,77423.25,1.2,-0.04805,0.00012,1.77568]
[1776828197933,48.73,77423.25,1.2,-0.04804,0.00012,1.77542]
[1776828199947,48.72,77429.13,1.2,-0.04735,0.00011,1.75506]
[1776828200956,48.72,77433.61,1.2,-0.04683,0.00011,1.73982]
[1776828205989,48.71,77432.75,1.2,-0.04689,0.00011,1.74161]
[1776828211023,48.7,77431.38,1.2,-0.04672,0.00011,1.73321]
[1776828216063,48.69,77431.17,1.2,-0.04671,0.00011,1.73292]
[1776828220092,48.68,77436.85,1.2,-0.04604,0.00011,1.71326]
[1776828222104,48.68,77440.87,1.2,-0.04559,0.00011,1.69966]
[1776828227140,48.67,77445.81,1.2,-0.04502,0.00011,1.68278]
[1776828228149,48.67,77452.67,1.2,-0.04427,0.00011,1.66029]
[1776828233184,48.67,77450.8,1.2,-0.04446,0.00011,1.66601]
[1776828237211,48.67,77454.52,1.2,-0.04405,0.00011,1.65363]
[1776828242246,48.66,77456.12,1.2,-0.04386,0.00011,1.64812]
[1776828247281,48.66,77459.35,1.2,-0.04351,0.00011,1.63751]
[1776828252316,48.66,77458.72,1.2,-0.04358,0.00011,1.63944]
[1776828257351,48.66,77459.44,1.2,-0.0435,0.00011,1.63701]
[1776828259365,48.66,77469.29,1.2,-0.04245,0.0001,1.60548]
[1776828260371,48.66,77476.49,1.2,-0.04171,0.0001,1.58274]
[1776828262387,48.66,77481.11,1.2,-0.04124,0.0001,1.56836]
[1776828264729,48.66,77494.57,1.2,-0.03989,0.0001,1.52677]
[1776828266415,48.66,77498.24,1.2,-0.03953,0.0001,1.51575]
[1776828271451,48.67,77497.77,1.2,-0.03933,0.0001,1.50678]
[1776828276489,48.68,77496.42,1.2,-0.03949,0.0001,1.51169]
[1776828277492,48.68,77487.57,1.2,-0.04038,0.0001,1.53907]
[1776828278500,48.68,77478.84,1.2,-0.04127,0.0001,1.56636]
[1776828284869,48.69,77478.02,1.2,-0.04136,0.0001,1.56933]
[1776828287565,48.69,77481.88,1.2,-0.04098,0.0001,1.55745]
[1776828292610,48.69,77481.8,1.2,-0.041,0.0001,1.55809]
[1776828297646,48.7,77481.5,1.2,-0.04104,0.0001,1.5594]
[1776828302681,48.7,77489.12,1.2,-0.04028,0.0001,1.5361]
[1776828303687,48.7,77494.43,1.2,-0.03975,0.0001,1.51986]
[1776828306707,48.71,77498.04,1.2,-0.03941,0.0001,1.50924]
[1776828311743,48.71,77497.01,1.2,-0.03954,0.0001,1.51312]
[1776828316778,48.72,77498.58,1.2,-0.0394,0.0001,1.50904]
[1776828321815,48.73,77499.74,1.2,-0.03931,0.0001,1.50621]
[1776828326851,48.74,77497.3,1.2,-0.03957,0.0001,1.51434]
[1776828330881,48.74,77526.24,1.2,-0.03681,9e-05,1.42811]
[1776828332181,48.75,77541.52,1.2,-0.03517,9e-05,1.37362]
[1776828337927,48.77,77537.58,1.2,-0.03559,9e-05,1.38673]
[1776828339942,48.78,77531.13,1.2,-0.0362,9e-05,1.40606]
[1776828341957,48.78,77522.91,1.2,-0.03698,9e-05,1.43071]
[1776828342964,48.78,77519.31,1.2,-0.03733,9e-05,1.44161]
[1776828346991,48.8,77524.3,1.2,-0.03689,9e-05,1.42793]
[1776828352081,48.81,77520.91,1.2,-0.03725,9e-05,1.43927]
[1776828354109,48.82,77527.27,1.2,-0.03667,9e-05,1.42108]
[1776828355382,48.82,77519.64,1.2,-0.0374,9e-05,1.44382]
[1776828361157,48.84,77524.76,1.2,-0.03696,9e-05,1.43023]
[1776828362165,48.84,77538.95,1.2,-0.03566,9e-05,1.38921]
[1776828364178,48.85,77547.23,1.2,-0.03494,9e-05,1.36619]
[1776828365185,48.85,77550.87,1.2,-0.03463,9e-05,1.35622]
[1776828367200,48.86,77557.29,1.2,-0.03409,9e-05,1.3389]
[1776828370220,48.87,77553.51,1.2,-0.03446,9e-05,1.35074]
[1776828374251,48.89,77557.44,1.2,-0.03416,9e-05,1.34127]
[1776828376265,48.9,77564.47,1.2,-0.03357,9e-05,1.32246]
[1776828377272,48.9,77568.71,1.2,-0.03322,9e-05,1.31116]
[1776828378647,48.91,77571.48,1.2,-0.033,8e-05,1.30398]
[1776828379290,48.91,77577.42,1.2,-0.03252,8e-05,1.28818]
[1776828379522,48.91,77577.42,1.2,-0.03252,8e-05,1.28818]
[1776828380295,48.92,77583.18,1.2,-0.03205,8e-05,1.27304]
[1776828381300,48.92,77586.96,1.2,-0.03175,8e-05,1.26336]
[1776828383314,48.94,77583.4,1.2,-0.03208,8e-05,1.27401]
[1776828387342,48.96,77577.46,1.2,-0.03264,8e-05,1.2922]
[1776828388349,48.96,77566.88,1.2,-0.03355,9e-05,1.32181]
[1776828390364,48.97,77559.56,1.2,-0.03422,9e-05,1.3431]
[1776828395398,49.0,77559.01,1.2,-0.03408,9e-05,1.33619]
[1776828400435,49.03,77559.33,1.2,-0.03413,9e-05,1.33782]
[1776828404463,49.04,77552.31,1.2,-0.0348,9e-05,1.35921]
[1776828408490,49.06,77548.53,1.2,-0.03518,9e-05,1.37141]
[1776828413525,49.08,77549.24,1.2,-0.03517,9e-05,1.37124]
[1776828418560,49.1,77548.97,1.2,-0.03526,9e-05,1.37386]
[1776828423596,49.12,77549.7,1.2,-0.03525,9e-05,1.37361]
[1776828428631,49.14,77550.91,1.2,-0.0352,9e-05,1.37198]
[1776828433291,49.15,77550.49,1.2,-0.03527,9e-05,1.37426]
[1776828433362,49.16,77550.23,1.2,-0.0353,9e-05,1.37536]
[1776828438268,49.17,77548.97,1.2,-0.03546,9e-05,1.38038]
[1776828438307,49.18,77549.63,1.2,-0.03541,9e-05,1.37885]
[1776828443046,49.19,77549.53,1.2,-0.03547,9e-05,1.38056]
[1776828443048,49.2,77548.85,1.2,-0.03554,9e-05,1.38285]
[1776828444067,49.2,77548.85,1.2,-0.03554,9e-05,1.38285]
[1776828444149,49.2,77543.79,1.2,-0.03601,9e-05,1.39769]
[1776828444635,49.2,77543.79,1.2,-0.03601,9e-05,1.39769]
[1776828444743,49.2,77543.79,1.2,-0.03602,9e-05,1.39804]
[1776828446027,49.21,77531.78,1.2,-0.03713,9e-05,1.43319]
[1776828446808,49.21,77531.78,1.2,-0.03713,9e-05,1.43319]
[1776828446910,49.21,77529.35,1.2,-0.03737,9e-05,1.44059]
[1776828448257,49.21,77529.35,1.2,-0.03737,9e-05,1.44059]
[1776828448349,49.21,77533.82,1.2,-0.03696,9e-05,1.42779]
[1776828449778,49.22,77540.82,1.2,-0.03633,9e-05,1.40801]
[1776828450733,49.22,77540.82,1.2,-0.03633,9e-05,1.40801]
[1776828450786,49.22,77539.45,1.2,-0.03647,9e-05,1.41228]
[1776828451792,49.23,77541.6,1.2,-0.03602,9e-05,1.39555]
[1776828452799,49.23,77548.63,1.2,-0.0354,9e-05,1.37578]
[1776828457834,49.25,77549.64,1.2,-0.03536,9e-05,1.3747]
[1776828462869,49.27,77549.81,1.2,-0.0354,9e-05,1.37599]
[1776828467908,49.29,77548.35,1.2,-0.03559,9e-05,1.3819]
[1776828471935,49.3,77543.75,1.2,-0.03605,9e-05,1.39639]
[1776828472891,49.3,77543.75,1.2,-0.03605,9e-05,1.39639]
[1776828472929,49.3,77543.75,1.2,-0.03605,9e-05,1.39639]
[1776828472989,49.31,77541.92,1.2,-0.03622,9e-05,1.40197]
[1776828473782,49.31,77541.92,1.2,-0.03622,9e-05,1.40197]
[1776828473948,49.31,77541.92,1.2,-0.03623,9e-05,1.40229]
[1776828474679,49.31,77541.92,1.2,-0.03623,9e-05,1.40229]
[1776828475062,49.31,77541.92,1.2,-0.03623,9e-05,1.40229]
[1776828475139,49.37,77526.69,1.2,-0.03782,9e-05,1.45207]
[1776828476238,49.37,77517.54,1.2,-0.03871,0.0001,1.47947]
[1776828479259,49.38,77521.43,1.2,-0.03835,0.0001,1.4685]
[1776828486150,49.39,77521.04,1.2,-0.03842,0.0001,1.47065]
[1776828486251,49.39,77520.78,1.2,-0.03846,0.0001,1.47182]
[1776828487189,49.39,77520.78,1.2,-0.03846,0.0001,1.47182]
[1776828487205,49.4,77520.64,1.2,-0.03848,0.0001,1.47242]
[1776828492350,49.41,77518.26,1.2,-0.03874,0.0001,1.48046]
[1776828493076,49.41,77518.26,1.2,-0.03874,0.0001,1.48046]
[1776828493535,49.41,77518.26,1.2,-0.03874,0.0001,1.48046]
[1776828498370,49.42,77515.16,1.2,-0.03907,0.0001,1.49063]
[1776828498396,49.42,77515.95,1.2,-0.03899,0.0001,1.48843]
[1776828500131,49.42,77523.82,1.2,-0.03825,0.0001,1.46534]
[1776828501372,49.42,77523.82,1.2,-0.03825,0.0001,1.46534]
[1776828501474,49.42,77531.5,1.2,-0.03753,9e-05,1.44293]
[1776828502262,49.42,77531.5,1.2,-0.03753,9e-05,1.44293]
[1776828502362,49.45,77531.28,1.2,-0.03762,9e-05,1.44582]
[1776828508187,49.55,77531.07,1.2,-0.03794,9e-05,1.45571]
[1776828511207,49.56,77532.87,1.2,-0.03752,9e-05,1.44003]
[1776828515237,49.57,77537.55,1.2,-0.03711,9e-05,1.42732]
[1776828516519,49.57,77544.37,1.2,-0.0365,9e-05,1.40814]
[1776828521278,49.58,77540.58,1.2,-0.03688,9e-05,1.42016]
[1776828526588,49.6,77540.0,1.2,-0.03699,9e-05,1.4234]
[1776828532357,49.61,77535.12,1.2,-0.03748,9e-05,1.43883]
[1776828535379,49.62,77523.93,1.2,-0.03856,0.0001,1.47239]
[1776828536388,49.62,77519.82,1.2,-0.03896,0.0001,1.48477]
[1776828537394,49.63,77514.01,1.2,-0.03953,0.0001,1.50229]
[1776828544441,49.63,77510.36,1.2,-0.03991,0.0001,1.51401]
[1776828548470,49.64,77515.06,1.2,-0.03947,0.0001,1.50026]
[1776828553504,49.64,77513.25,1.2,-0.03966,0.0001,1.50624]
[1776828558540,49.65,77514.97,1.2,-0.03951,0.0001,1.50162]
[1776828563583,49.66,77514.7,1.2,-0.03955,0.0001,1.50302]
[1776828567866,49.66,77514.07,1.2,-0.03964,0.0001,1.50551]
[1776828568625,49.66,77513.95,1.2,-0.03965,0.0001,1.50598]
[1776828569805,49.66,77515.8,1.2,-0.03947,0.0001,1.50056]
[1776828570634,49.67,77525.24,1.2,-0.03857,0.0001,1.47263]
[1776828571642,49.67,77529.25,1.2,-0.03792,9e-05,1.44989]
[1776828576941,49.68,77525.04,1.2,-0.03835,0.0001,1.46324]
[1776828582717,49.69,77525.8,1.2,-0.03832,0.0001,1.4621]
[1776828587011,49.7,77519.45,1.2,-0.03895,0.0001,1.48163]
[1776828592789,49.71,77520.54,1.2,-0.03888,0.0001,1.47934]
[1776828597824,49.72,77520.81,1.2,-0.03888,0.0001,1.47936]
[1776828601852,49.73,77526.4,1.2,-0.03836,0.0001,1.46347]
[1776828603423,49.73,77526.4,1.2,-0.03836,0.0001,1.46347]
[1776828603522,49.73,77532.4,1.2,-0.0378,9e-05,1.44606]
[1776828606009,49.73,77531.92,1.2,-0.03786,9e-05,1.44788]
[1776828606086,49.73,77529.55,1.2,-0.03809,9e-05,1.45503]
[1776828608901,49.74,77522.97,1.2,-0.03873,0.0001,1.47503]
[1776828610157,49.74,77522.97,1.2,-0.03873,0.0001,1.47503]
[1776828610202,49.74,77522.97,1.2,-0.03873,0.0001,1.47503]
[1776828610352,49.74,77522.97,1.2,-0.03873,0.0001,1.47503]
[1776828610412,49.74,77515.64,1.2,-0.03945,0.0001,1.49701]
[1776828612930,49.75,77507.14,1.2,-0.0403,0.0001,1.52299]
[1776828617232,49.75,77501.06,1.2,-0.04092,0.0001,1.54182]
[1776828618988,49.75,77486.74,1.2,-0.04238,0.0001,1.58607]
[1776828620988,49.76,77479.25,1.2,-0.04318,0.0001,1.61006]
[1776828623501,49.76,77469.06,1.2,-0.04428,0.00011,1.64272]
[1776828624371,49.77,77454.5,1.2,-0.04589,0.00011,1.69051]
[1776828625019,49.77,77444.83,1.2,-0.04697,0.00011,1.72203]
[1776828626277,49.78,77438.48,1.2,-0.04771,0.00011,1.74351]
[1776828627309,49.79,77429.29,1.2,-0.04878,0.00012,1.77457]
[1776828629047,49.8,77416.52,1.2,-0.05031,0.00012,1.81851]
[1776828632505,49.81,77417.72,1.2,-0.04989,0.00012,1.80319]
[1776828634082,49.81,77430.04,1.2,-0.04847,0.00012,1.76246]
[1776828639116,49.84,77427.13,1.2,-0.04889,0.00012,1.77442]
[1776828643150,49.85,77419.24,1.2,-0.04987,0.00012,1.80263]
[1776828645377,49.86,77428.09,1.2,-0.04886,0.00012,1.77369]
[1776828651141,49.88,77429.03,1.2,-0.04883,0.00012,1.77267]
[1776828652733,49.89,77428.46,1.2,-0.04891,0.00012,1.77501]
[1776828652741,49.89,77422.65,1.2,-0.0496,0.00012,1.79491]
[1776828654944,49.9,77420.34,1.2,-0.0499,0.00012,1.80352]
[1776828655232,49.91,77423.55,1.2,-0.04954,0.00012,1.7931]
[1776828656238,49.91,77427.16,1.2,-0.04913,0.00012,1.78139]
[1776828657529,49.91,77435.08,1.2,-0.04823,0.00011,1.75544]
[1776828657989,49.91,77435.08,1.2,-0.04823,0.00011,1.75544]
[1776828658252,49.92,77435.08,1.2,-0.04824,0.00011,1.75589]
[1776828664294,49.95,77435.29,1.2,-0.04831,0.00011,1.75793]
[1776828667600,49.96,77439.56,1.2,-0.04787,0.00011,1.74518]
[1776828670208,49.97,77440.4,1.2,-0.04781,0.00011,1.74334]
[1776828670336,49.98,77440.4,1.2,-0.04783,0.00011,1.74382]
[1776828675373,50.0,77438.9,1.2,-0.04808,0.00011,1.75112]
[1776828677157,50.0,77438.5,1.2,-0.04814,0.00011,1.7529]
[1776828677668,50.01,77438.3,1.2,-0.04818,0.00011,1.75402]
[1776828681413,50.03,77442.15,1.2,-0.0478,0.00011,1.74314]
[1776828682626,50.03,77442.15,1.2,-0.0478,0.00011,1.74314]
[1776828687738,50.06,77442.65,1.2,-0.04784,0.00011,1.74427]
[1776828689116,50.06,77442.65,1.2,-0.04786,0.00011,1.74473]
[1776828689469,50.07,77441.6,1.2,-0.04799,0.00011,1.74865]
[1776828694503,50.09,77434.38,1.2,-0.04859,0.00012,1.7626]
[1776828695511,50.1,77428.39,1.2,-0.0493,0.00012,1.78296]
[1776828697781,50.1,77421.29,1.2,-0.05014,0.00012,1.8072]
[1776828701553,50.12,77429.11,1.2,-0.04928,0.00012,1.78246]
[1776828706591,50.13,77424.41,1.2,-0.04987,0.00012,1.79931]
[1776828711622,50.14,77420.32,1.2,-0.05039,0.00012,1.81412]
[1776828713636,50.14,77415.35,1.2,-0.051,0.00012,1.83146]
[1776828716788,50.15,77423.31,1.2,-0.05009,0.00012,1.8056]
[1776828722700,50.17,77421.41,1.2,-0.05035,0.00012,1.81314]
[1776828727744,50.17,77421.74,1.2,-0.05034,0.00012,1.81292]
[1776828730762,50.18,77425.31,1.2,-0.04996,0.00012,1.80186]
[1776828735439,50.2,77426.11,1.2,-0.04991,0.00012,1.80071]
[1776828735444,50.2,77426.11,1.2,-0.04991,0.00012,1.80071]
[1776828735461,50.2,77426.11,1.2,-0.04991,0.00012,1.80071]
[1776828739994,50.21,77426.48,1.2,-0.04992,0.00012,1.80084]
[1776828740829,50.22,77424.31,1.2,-0.05018,0.00012,1.80833]
[1776828742492,50.22,77424.38,1.2,-0.05018,0.00012,1.80828]
[1776828742843,50.22,77424.65,1.2,-0.05015,0.00012,1.80757]
[1776828747877,50.23,77422.38,1.2,-0.05046,0.00012,1.81615]
[1776828751002,50.24,77423.0,1.2,-0.05009,0.00012,1.80236]
[1776828753920,50.24,77418.69,1.2,-0.05061,0.00012,1.81724]
[1776828755934,50.25,77413.53,1.2,-0.05125,0.00012,1.8352]
[1776828760969,50.25,77411.76,1.2,-0.05149,0.00012,1.84192]
[1776828766004,50.26,77413.5,1.2,-0.0513,0.00012,1.8367]
[1776828771049,50.27,77414.07,1.2,-0.05126,0.00012,1.83546]
[1776828776079,50.28,77411.94,1.2,-0.05153,0.00012,1.84332]
[1776828779839,50.28,77416.68,1.2,-0.05098,0.00012,1.8276]
[1776828781198,50.28,77416.68,1.2,-0.05098,0.00012,1.82774]
[1776828781221,50.28,77416.44,1.2,-0.05102,0.00012,1.82869]
[1776828785149,50.29,77421.6,1.2,-0.05042,0.00012,1.81184]
[1776828790185,50.3,77417.32,1.2,-0.05096,0.00012,1.82708]
[1776828792200,50.3,77412.22,1.2,-0.05158,0.00012,1.84466]
[1776828794524,50.31,77409.35,1.2,-0.05197,0.00012,1.85561]
[1776828794626,50.31,77407.31,1.2,-0.05222,0.00012,1.86268]
[1776828797534,50.32,77402.86,1.2,-0.05279,0.00012,1.87856]
[1776828803275,50.33,77402.9,1.2,-0.05283,0.00012,1.87988]
[1776828808312,50.35,77404.39,1.2,-0.05269,0.00012,1.87598]
[1776828811772,50.35,77404.56,1.2,-0.05269,0.00012,1.87588]
[1776828811855,50.35,77404.38,1.2,-0.0524,0.00012,1.86409]
[1776828817678,50.37,77402.5,1.2,-0.05268,0.00012,1.87209]
[1776828820198,50.38,77401.32,1.2,-0.05284,0.00012,1.87666]
[1776828820605,50.38,77400.16,1.2,-0.053,0.00012,1.88089]
[1776828823914,50.39,77404.11,1.2,-0.05254,0.00012,1.86805]
[1776828827000,50.39,77402.21,1.2,-0.0528,0.00012,1.87534]
[1776828827748,50.4,77410.69,1.2,-0.05177,0.00012,1.8466]
[1776828829463,50.4,77417.88,1.2,-0.05092,0.00012,1.82261]
[1776828831471,50.4,77422.11,1.2,-0.05043,0.00012,1.8087]
[1776828836506,50.42,77422.94,1.2,-0.05038,0.00012,1.80713]
[1776828837077,50.42,77422.94,1.2,-0.05038,0.00012,1.80713]
[1776828837820,50.42,77423.13,1.2,-0.05036,0.00012,1.80667]
[1776828841543,50.42,77426.84,1.2,-0.04995,0.00012,1.79494]
[1776828842549,50.43,77423.3,1.2,-0.05038,0.00012,1.80715]
[1776828843558,50.43,77429.17,1.2,-0.0497,0.00012,1.78788]
[1776828847675,50.44,77425.02,1.2,-0.05023,0.00012,1.80285]
[1776828847976,50.44,77425.02,1.2,-0.05023,0.00012,1.80285]
[1776828848593,50.45,77425.02,1.2,-0.05023,0.00012,1.80301]
[1776828850606,50.45,77428.56,1.2,-0.04983,0.00012,1.79153]
[1776828853106,50.45,77428.81,1.2,-0.04981,0.00012,1.79106]
[1776828853626,50.45,77428.76,1.2,-0.04982,0.00012,1.79142]
[1776828854733,50.45,77428.76,1.2,-0.04982,0.00012,1.79142]
[1776828854739,50.46,77424.23,1.2,-0.05036,0.00012,1.80674]
[1776828856650,50.46,77430.73,1.2,-0.04961,0.00012,1.78536]
[1776828857664,50.46,77442.59,1.2,-0.04825,0.00011,1.74639]
[1776828858403,50.46,77442.59,1.2,-0.04825,0.00011,1.74639]
[1776828858661,50.46,77442.59,1.2,-0.04826,0.00011,1.74661]
[1776828859672,50.47,77446.53,1.2,-0.04782,0.00011,1.73397]
[1776828863695,50.48,77442.62,1.2,-0.04832,0.00011,1.74833]
[1776828868731,50.51,77443.26,1.2,-0.04832,0.00011,1.74836]
[1776828871752,50.52,77444.36,1.2,-0.04792,0.00011,1.73375]
[1776828876787,50.54,77444.36,1.2,-0.048,0.00011,1.73593]
[1776828881822,50.57,77443.56,1.2,-0.04817,0.00011,1.7407]
[1776828882379,50.57,77443.56,1.2,-0.04817,0.00011,1.7407]
[1776828882830,50.57,77443.94,1.2,-0.04814,0.00011,1.73988]
[1776828883376,50.57,77443.94,1.2,-0.04814,0.00011,1.73988]
[1776828883836,50.57,77443.98,1.2,-0.04815,0.00011,1.74018]
[1776828884862,50.58,77438.69,1.2,-0.04877,0.00011,1.75794]
[1776828885856,50.58,77431.99,1.2,-0.04956,0.00012,1.78047]
[1776828886058,50.58,77431.99,1.2,-0.04956,0.00012,1.78047]
[1776828886858,50.59,77418.62,1.2,-0.05115,0.00012,1.82551]
[1776828891895,50.6,77417.48,1.2,-0.05133,0.00012,1.83079]
[1776828896927,50.62,77416.52,1.2,-0.0515,0.00012,1.83542]
[1776828901962,50.63,77414.98,1.2,-0.05173,0.00012,1.84195]
[1776828905990,50.64,77411.18,1.2,-0.05222,0.00012,1.85589]
[1776828911029,50.65,77412.05,1.2,-0.05216,0.00012,1.85422]
[1776828916063,50.67,77413.58,1.2,-0.05202,0.00012,1.85031]
[1776828921098,50.68,77412.27,1.2,-0.05221,0.00012,1.85549]
[1776828926132,50.68,77410.06,1.2,-0.05249,0.00012,1.86336]
[1776828931168,50.68,77413.37,1.2,-0.05177,0.00012,1.83972]
[1776828935576,50.69,77418.2,1.2,-0.05121,0.00012,1.82376]
[1776828937212,50.69,77426.31,1.2,-0.05026,0.00012,1.79722]
[1776828938600,50.7,77422.41,1.2,-0.05074,0.00012,1.8106]
[1776828944260,50.71,77420.48,1.2,-0.05101,0.00012,1.81826]
[1776828949941,50.72,77423.75,1.2,-0.05065,0.00012,1.80821]
[1776828949965,50.72,77425.94,1.2,-0.05041,0.00012,1.80122]
[1776828951309,50.73,77430.28,1.2,-0.04992,0.00012,1.78747]
[1776828953999,50.73,77429.18,1.2,-0.05006,0.00012,1.79149]
[1776828954099,50.74,77423.02,1.2,-0.0508,0.00012,1.8124]
[1776828959857,50.75,77424.2,1.2,-0.05072,0.00012,1.81011]
[1776828964408,50.76,77431.46,1.2,-0.04989,0.00012,1.78674]
[1776828966559,50.76,77431.46,1.2,-0.0499,0.00012,1.78688]
[1776828967165,50.76,77431.46,1.2,-0.0499,0.00012,1.78688]
[1776828966661,50.77,77433.89,1.2,-0.04962,0.00012,1.77901]
[1776828967425,50.77,77433.89,1.2,-0.04963,0.00012,1.77939]
[1776828972459,50.79,77435.83,1.2,-0.04948,0.00012,1.77489]
[1776828977495,50.81,77437.29,1.2,-0.04937,0.00012,1.77201]
[1776828982530,50.83,77438.34,1.2,-0.04932,0.00012,1.77048]
[1776828987566,50.85,77438.5,1.2,-0.04937,0.00012,1.77187]
[1776828991593,50.86,77438.61,1.2,-0.04908,0.00012,1.76019]
[1776828996629,50.87,77438.78,1.2,-0.04909,0.00012,1.76061]
[1776829001663,50.89,77439.0,1.2,-0.04913,0.00012,1.76165]
[1776829006698,50.91,77439.67,1.2,-0.04912,0.00012,1.7614]
[1776829009098,50.92,77431.45,1.2,-0.0501,0.00012,1.78926]
[1776829014755,50.93,77429.15,1.2,-0.05041,0.00012,1.79795]
[1776829019168,50.94,77434.8,1.2,-0.04976,0.00012,1.77975]
[1776829019362,50.94,77434.8,1.2,-0.04976,0.00012,1.77975]
[1776829020098,50.94,77436.76,1.2,-0.04954,0.00012,1.77344]
[1776829020252,50.94,77436.76,1.2,-0.04954,0.00012,1.77344]
[1776829021014,50.94,77436.76,1.2,-0.04954,0.00012,1.77344]
[1776829023823,50.95,77441.47,1.2,-0.04904,0.00012,1.75924]
[1776829026072,50.95,77441.47,1.2,-0.04904,0.00012,1.75924]
[1776829026114,50.96,77443.02,1.2,-0.04889,0.00011,1.75494]
[1776829031874,50.99,77441.09,1.2,-0.04919,0.00012,1.76358]
[1776829036907,51.0,77439.23,1.2,-0.04947,0.00012,1.77153]
[1776829038518,51.01,77438.76,1.2,-0.04954,0.00012,1.77344]
[1776829038959,51.01,77438.01,1.2,-0.04964,0.00012,1.77627]
[1776829039405,51.01,77438.01,1.2,-0.04964,0.00012,1.77627]
[1776829039929,51.02,77438.01,1.2,-0.04965,0.00012,1.77663]
[1776829044964,51.04,77438.07,1.2,-0.04971,0.00012,1.77822]
[1776829050096,51.05,77438.5,1.2,-0.04971,0.00012,1.77822]
[1776829050105,51.05,77438.42,1.2,-0.04973,0.00012,1.77884]
[1776829051006,51.06,77438.42,1.2,-0.04942,0.00012,1.76669]
[1776829060070,51.09,77438.37,1.2,-0.04954,0.00012,1.77016]
[1776829063010,51.1,77437.86,1.2,-0.04963,0.00012,1.77256]
[1776829063101,51.1,77433.4,1.2,-0.05016,0.00012,1.78761]
[1776829063840,51.1,77433.4,1.2,-0.05016,0.00012,1.78761]
[1776829064098,51.11,77433.31,1.2,-0.05018,0.00012,1.78827]
[1776829065104,51.11,77429.06,1.2,-0.0507,0.00012,1.80268]
[1776829070140,51.13,77429.55,1.2,-0.05069,0.00012,1.80263]
[1776829075177,51.15,77430.86,1.2,-0.05059,0.00012,1.79986]
[1776829076247,51.15,77430.86,1.2,-0.05059,0.00012,1.79986]
[1776829076287,51.15,77428.07,1.2,-0.05094,0.00012,1.80943]
[1776829077134,51.15,77428.07,1.2,-0.05094,0.00012,1.80943]
[1776829077190,51.15,77428.01,1.2,-0.05095,0.00012,1.80994]
[1776829078016,51.15,77428.01,1.2,-0.05095,0.00012,1.80994]
[1776829078199,51.16,77427.07,1.2,-0.05108,0.00012,1.81337]
[1776829081219,51.16,77421.58,1.2,-0.05176,0.00012,1.83257]
[1776829084279,51.17,77425.24,1.2,-0.05135,0.00012,1.82113]
[1776829090285,51.18,77424.2,1.2,-0.05151,0.00012,1.82557]
[1776829093304,51.19,77420.14,1.2,-0.052,0.00012,1.83938]
[1776829097564,51.19,77425.49,1.2,-0.05137,0.00012,1.82169]
[1776829103376,51.19,77420.86,1.2,-0.05194,0.00012,1.83766]
[1776829108410,51.2,77423.37,1.2,-0.05165,0.00012,1.82959]
[1776829111430,51.2,77423.73,1.2,-0.0513,0.00012,1.81611]
[1776829116464,51.22,77422.51,1.2,-0.05149,0.00012,1.82159]
[1776829121500,51.23,77423.35,1.2,-0.05144,0.00012,1.82017]
[1776829126079,51.24,77424.3,1.2,-0.05136,0.00012,1.81784]
[1776829126289,51.24,77429.28,1.2,-0.05078,0.00012,1.80157]
[1776829126902,51.24,77429.28,1.2,-0.05078,0.00012,1.80157]
[1776829126994,51.25,77432.36,1.2,-0.05043,0.00012,1.79167]
[1776829127930,51.25,77432.36,1.2,-0.05043,0.00012,1.79167]
[1776829127994,51.25,77429.08,1.2,-0.05082,0.00012,1.80283]
[1776829129388,51.25,77427.67,1.2,-0.051,0.00012,1.80783]
[1776829129943,51.26,77428.49,1.2,-0.05092,0.00012,1.80542]
[1776829131143,51.26,77428.49,1.2,-0.05092,0.00012,1.80542]
[1776829131151,51.26,77427.85,1.2,-0.051,0.00012,1.80784]
[1776829134590,51.27,77432.74,1.2,-0.05047,0.00012,1.79286]
[1776829139324,51.29,77438.89,1.2,-0.0498,0.00012,1.77395]
[1776829144662,51.31,77436.04,1.2,-0.0502,0.00012,1.78539]
[1776829148689,51.32,77432.42,1.2,-0.05067,0.00012,1.79867]
[1776829153723,51.34,77429.13,1.2,-0.05112,0.00012,1.81114]
[1776829158759,51.36,77427.03,1.2,-0.05142,0.00012,1.8196]
[1776829163795,51.37,77429.57,1.2,-0.05117,0.00012,1.81264]
[1776829168832,51.39,77429.41,1.2,-0.05124,0.00012,1.81468]
[1776829173865,51.4,77428.36,1.2,-0.05109,0.00012,1.80679]
[1776829178900,51.42,77428.3,1.2,-0.05114,0.00012,1.80832]
[1776829183935,51.43,77425.37,1.2,-0.05154,0.00012,1.81932]
[1776829188970,51.44,77426.23,1.2,-0.05148,0.00012,1.81768]
[1776829194004,51.45,77426.88,1.2,-0.05143,0.00012,1.81634]
[1776829199041,51.46,77424.11,1.2,-0.05177,0.00012,1.82594]
[1776829204075,51.46,77423.9,1.2,-0.05181,0.00012,1.82696]
[1776829209110,51.46,77424.96,1.2,-0.05169,0.00012,1.82372]
[1776829213137,51.46,77431.07,1.2,-0.05095,0.00012,1.80291]
[1776829218175,51.44,77430.9,1.2,-0.05091,0.00012,1.80187]
[1776829223213,51.42,77429.73,1.2,-0.05099,0.00012,1.80413]
[1776829228248,51.41,77432.85,1.2,-0.05057,0.00012,1.79227]
[1776829229254,51.4,77437.2,1.2,-0.05005,0.00012,1.77767]
[1776829230269,51.4,77442.85,1.2,-0.04938,0.00012,1.75892]
[1776829231274,51.4,77443.34,1.2,-0.049,0.00011,1.74455]
[1776829232276,51.39,77439.88,1.2,-0.04939,0.00012,1.75556]
[1776829233282,51.39,77435.74,1.2,-0.04986,0.00012,1.76881]
[1776829238317,51.38,77436.42,1.2,-0.04973,0.00012,1.76528]
[1776829243352,51.36,77433.44,1.2,-0.05003,0.00012,1.77372]
[1776829248389,51.37,77433.18,1.2,-0.05007,0.00012,1.77486]
[1776829253422,51.35,77432.46,1.2,-0.05011,0.00012,1.77587]
[1776829258457,51.36,77433.67,1.2,-0.05,0.00012,1.77275]
[1776829261480,51.36,77441.31,1.2,-0.04911,0.00012,1.74768]
[1776829262478,51.36,77441.31,1.2,-0.04911,0.00012,1.74768]
[1776829262487,51.36,77452.62,1.2,-0.04781,0.00011,1.71093]
[1776829263494,51.35,77463.27,1.2,-0.04661,0.00011,1.67671]
[1776829264501,51.35,77468.62,1.2,-0.04603,0.00011,1.65983]
[1776829265173,51.35,77468.62,1.2,-0.04603,0.00011,1.65983]
[1776829265508,51.35,77468.06,1.2,-0.04608,0.00011,1.6615]
[1776829270933,51.36,77468.63,1.2,-0.04604,0.00011,1.66029]
[1776829272435,51.36,77468.63,1.2,-0.04604,0.00011,1.66029]
[1776829272465,51.36,77466.43,1.2,-0.04629,0.00011,1.66732]
[1776829273218,51.36,77466.43,1.2,-0.04629,0.00011,1.66732]
[1776829273235,51.36,77464.81,1.2,-0.04647,0.00011,1.67253]
[1776829278605,51.35,77467.57,1.2,-0.04614,0.00011,1.66324]
[1776829279612,51.35,77472.14,1.2,-0.04564,0.00011,1.6488]
[1776829283641,51.35,77477.51,1.2,-0.04505,0.00011,1.6318]
[1776829288675,51.35,77476.28,1.2,-0.04518,0.00011,1.6354]
[1776829291081,51.35,77479.62,1.2,-0.04451,0.00011,1.61282]
[1776829296731,51.35,77481.24,1.2,-0.04433,0.00011,1.60767]
[1776829301766,51.35,77483.3,1.2,-0.04411,0.00011,1.60129]
[1776829306802,51.34,77483.6,1.2,-0.04408,0.00011,1.60036]
[1776829311836,51.35,77482.16,1.2,-0.04423,0.00011,1.6048]
[1776829317879,51.35,77482.66,1.2,-0.04418,0.00011,1.60326]
[1776829322914,51.35,77481.83,1.2,-0.04427,0.00011,1.60583]
[1776829327951,51.35,77482.09,1.2,-0.04424,0.00011,1.60503]
[1776829330783,51.35,77482.49,1.2,-0.0442,0.00011,1.6038]
[1776829330971,51.35,77482.59,1.2,-0.04419,0.00011,1.6035]
[1776829336010,51.37,77482.12,1.2,-0.04431,0.00011,1.60711]
[1776829341438,51.39,77482.79,1.2,-0.04431,0.00011,1.60694]
[1776829347086,51.4,77484.57,1.2,-0.04414,0.00011,1.60225]
[1776829351371,51.4,77485.45,1.2,-0.04405,0.00011,1.59957]
[1776829351473,51.4,77484.96,1.2,-0.0438,0.00011,1.58902]
[1776829352305,51.4,77484.96,1.2,-0.0438,0.00011,1.58902]
[1776829352377,51.4,77485.02,1.2,-0.04379,0.00011,1.58884]
[1776829354118,51.4,77485.02,1.2,-0.04379,0.00011,1.58884]
[1776829354136,51.4,77485.02,1.2,-0.04379,0.00011,1.58887]
[1776829359173,51.4,77485.95,1.2,-0.0437,0.00011,1.58616]
[1776829361575,51.4,77500.46,1.2,-0.0422,0.0001,1.54225]
[1776829363202,51.4,77511.98,1.2,-0.04104,0.0001,1.50807]
[1776829369244,51.41,77515.2,1.2,-0.04075,0.0001,1.49955]
[1776829372277,51.42,77520.66,1.2,-0.04023,0.0001,1.48405]
[1776829375287,51.43,77513.78,1.2,-0.04093,0.0001,1.50484]
[1776829376294,51.43,77518.13,1.2,-0.0405,0.0001,1.4922]
[1776829377918,51.43,77517.25,1.2,-0.0406,0.0001,1.49497]
[1776829378309,51.43,77515.21,1.2,-0.0408,0.0001,1.50115]
[1776829378894,51.43,77515.21,1.2,-0.0408,0.0001,1.50115]
[1776829379316,51.43,77516.54,1.2,-0.04068,0.0001,1.4974]
[1776829380278,51.43,77516.54,1.2,-0.04068,0.0001,1.4974]
[1776829380379,51.44,77516.91,1.2,-0.04065,0.0001,1.49649]
[1776829381105,51.44,77516.91,1.2,-0.04065,0.0001,1.49649]
[1776829381329,51.44,77516.91,1.2,-0.04065,0.0001,1.49666]
[1776829386364,51.45,77515.55,1.2,-0.04082,0.0001,1.50152]
[1776829391400,51.46,77515.19,1.2,-0.04088,0.0001,1.50342]
[1776829396435,51.46,77513.49,1.2,-0.04106,0.0001,1.50865]
[1776829401471,51.46,77514.56,1.2,-0.04096,0.0001,1.50566]
[1776829403289,51.46,77515.08,1.2,-0.04091,0.0001,1.50417]
[1776829403488,51.46,77517.52,1.2,-0.04067,0.0001,1.49703]
[1776829404498,51.46,77540.36,1.2,-0.03846,9e-05,1.43097]
[1776829405076,51.46,77540.36,1.2,-0.03846,9e-05,1.43097]
[1776829405091,51.46,77540.36,1.2,-0.03846,9e-05,1.43097]
[1776829405501,51.47,77558.16,1.2,-0.03681,9e-05,1.38101]
[1776829407004,51.47,77561.04,1.2,-0.03655,9e-05,1.37325]
[1776829407519,51.47,77563.08,1.2,-0.03638,9e-05,1.36786]
[1776829408440,51.47,77563.08,1.2,-0.03638,9e-05,1.36786]
[1776829408540,51.47,77563.21,1.2,-0.03637,9e-05,1.36776]
[1776829410536,51.48,77557.92,1.2,-0.03687,9e-05,1.38295]
[1776829413559,51.49,77550.23,1.2,-0.03732,9e-05,1.39381]
[1776829418593,51.5,77550.55,1.2,-0.03732,9e-05,1.39398]
[1776829419825,51.5,77551.14,1.2,-0.03728,9e-05,1.39254]
[1776829420607,51.51,77551.41,1.2,-0.03726,9e-05,1.392]
[1776829422105,51.51,77551.84,1.2,-0.03723,9e-05,1.39101]
[1776829422621,51.51,77552.56,1.2,-0.03717,9e-05,1.38921]
[1776829427656,51.53,77549.08,1.2,-0.03753,9e-05,1.40022]
[1776829432695,51.54,77549.55,1.2,-0.03752,9e-05,1.39989]
[1776829437727,51.55,77552.97,1.2,-0.03723,9e-05,1.39128]
[1776829440749,51.56,77549.37,1.2,-0.03759,9e-05,1.40197]
[1776829443768,51.56,77554.52,1.2,-0.03713,9e-05,1.38813]
[1776829448804,51.58,77555.07,1.2,-0.03711,9e-05,1.38765]
[1776829453839,51.59,77553.77,1.2,-0.03727,9e-05,1.39231]
[1776829458874,51.6,77552.62,1.2,-0.03741,9e-05,1.39655]
[1776829463908,51.61,77553.46,1.2,-0.03736,9e-05,1.39519]
[1776829468943,51.62,77552.54,1.2,-0.03748,9e-05,1.39876]
[1776829473979,51.63,77551.32,1.2,-0.03734,9e-05,1.39179]
[1776829475995,51.64,77537.2,1.2,-0.03868,0.0001,1.43205]
[1776829477002,51.64,77527.88,1.2,-0.03958,0.0001,1.45892]
[1776829478008,51.64,77531.57,1.2,-0.03923,0.0001,1.44841]
[1776829479015,51.64,77538.53,1.2,-0.03856,9e-05,1.42864]
[1776829482443,51.65,77569.55,1.2,-0.03573,9e-05,1.34289]
[1776829488080,51.67,77570.26,1.2,-0.03573,9e-05,1.34271]
[1776829493113,51.69,77569.21,1.2,-0.03587,9e-05,1.34702]
[1776829498148,51.71,77572.29,1.2,-0.03564,9e-05,1.34004]
[1776829503183,51.72,77570.81,1.2,-0.03582,9e-05,1.34548]
[1776829508217,51.74,77572.51,1.2,-0.03571,9e-05,1.34226]
[1776829511238,51.75,77580.27,1.2,-0.03506,9e-05,1.32215]
[1776829516274,51.77,77586.66,1.2,-0.03455,9e-05,1.30665]
[1776829517280,51.77,77593.7,1.2,-0.03396,9e-05,1.28832]
[1776829520665,51.79,77608.59,1.2,-0.03275,8e-05,1.25055]
[1776829521130,51.79,77608.59,1.2,-0.03275,8e-05,1.25055]
[1776829521308,51.79,77608.2,1.2,-0.03279,8e-05,1.25198]
[1776829522111,51.79,77608.2,1.2,-0.03279,8e-05,1.25198]
[1776829522722,51.8,77590.15,1.2,-0.03433,9e-05,1.29969]
[1776829524333,51.81,77584.94,1.2,-0.0348,9e-05,1.31426]
[1776829525178,51.81,77584.94,1.2,-0.0348,9e-05,1.31426]
[1776829525337,51.81,77585.18,1.2,-0.03479,9e-05,1.31394]
[1776829528046,51.82,77586.26,1.2,-0.03472,9e-05,1.31172]
[1776829528358,51.82,77579.57,1.2,-0.03531,9e-05,1.32998]
[1776829529497,51.82,77579.57,1.2,-0.03531,9e-05,1.32998]
[1776829529593,51.82,77577.82,1.2,-0.03547,9e-05,1.33501]
[1776829531379,51.83,77578.95,1.2,-0.03512,9e-05,1.32147]
[1776829536414,51.85,77582.88,1.2,-0.03483,9e-05,1.31252]
[1776829536924,51.85,77582.88,1.2,-0.03483,9e-05,1.31252]
[1776829537422,51.85,77582.53,1.2,-0.03487,9e-05,1.31378]
[1776829538197,51.85,77582.53,1.2,-0.03487,9e-05,1.31378]
[1776829538428,51.86,77585.26,1.2,-0.03464,9e-05,1.30683]
[1776829540197,51.86,77588.35,1.2,-0.03439,9e-05,1.29896]
[1776829540442,51.87,77586.44,1.2,-0.03456,9e-05,1.30438]
[1776829544471,51.88,77579.78,1.2,-0.03519,9e-05,1.32353]
[1776829545512,51.89,77559.48,1.2,-0.03701,9e-05,1.3792]
[1776829547492,51.89,77553.98,1.2,-0.03753,9e-05,1.39492]
[1776829548500,51.89,77548.05,1.2,-0.03809,9e-05,1.4117]
[1776829551520,51.9,77544.15,1.2,-0.03847,9e-05,1.42321]
[1776829555548,51.91,77548.19,1.2,-0.03812,9e-05,1.41249]
[1776829560582,51.92,77548.77,1.2,-0.03809,9e-05,1.41178]
[1776829563604,51.93,77552.8,1.2,-0.03774,9e-05,1.40103]
[1776829566625,51.93,77547.89,1.2,-0.03821,9e-05,1.41537]
[1776829568638,51.94,77539.53,1.2,-0.03901,0.0001,1.43935]
[1776829570655,51.94,77534.22,1.2,-0.03953,0.0001,1.45477]
[1776829572667,51.94,77521.66,1.2,-0.04076,0.0001,1.49126]
[1776829574681,51.94,77517.29,1.2,-0.0412,0.0001,1.50411]
[1776829576699,51.94,77513.61,1.2,-0.04157,0.0001,1.51497]
[1776829578708,51.94,77505.53,1.2,-0.04239,0.0001,1.5389]
[1776829580723,51.94,77499.61,1.2,-0.04299,0.0001,1.55652]
[1776829581730,51.94,77494.97,1.2,-0.04347,0.0001,1.57042]
[1776829586765,51.94,77495.9,1.2,-0.04337,0.0001,1.56732]
[1776829591800,51.93,77497.61,1.2,-0.04287,0.0001,1.54983]
[1776829596835,51.93,77499.96,1.2,-0.04262,0.0001,1.54265]
[1776829601870,51.93,77499.39,1.2,-0.04268,0.0001,1.54429]
[1776829604147,51.93,77498.25,1.2,-0.0428,0.0001,1.54768]
[1776829604891,51.93,77496.6,1.2,-0.04297,0.0001,1.5526]
[1776829606203,51.93,77495.36,1.2,-0.04309,0.0001,1.5563]
[1776829606906,51.93,77494.05,1.2,-0.04323,0.0001,1.56021]
[1776829611949,51.93,77495.42,1.2,-0.04308,0.0001,1.55595]
[1776829613365,51.93,77489.01,1.2,-0.04375,0.0001,1.57522]
[1776829615977,51.93,77493.01,1.2,-0.04333,0.0001,1.56302]
[1776829621012,51.92,77494.63,1.2,-0.04315,0.0001,1.55793]
[1776829622859,51.92,77500.17,1.2,-0.04258,0.0001,1.54126]
[1776829628062,51.92,77502.51,1.2,-0.04233,0.0001,1.53425]
[1776829630076,51.92,77495.57,1.2,-0.04305,0.0001,1.55497]
[1776829635115,51.92,77497.27,1.2,-0.04286,0.0001,1.54967]
[1776829636118,51.92,77502.7,1.2,-0.04231,0.0001,1.53342]
[1776829640147,51.92,77508.87,1.2,-0.04168,0.0001,1.51515]
[1776829645183,51.92,77508.84,1.2,-0.04169,0.0001,1.51538]
[1776829650215,51.92,77507.59,1.2,-0.04182,0.0001,1.5192]
[1776829651222,51.92,77507.96,1.2,-0.04148,0.0001,1.50618]
[1776829652229,51.92,77514.91,1.2,-0.04078,0.0001,1.48583]
[1776829653648,51.93,77528.04,1.2,-0.0395,0.0001,1.44803]
[1776829659282,51.93,77527.88,1.2,-0.03954,0.0001,1.44925]
[1776829664314,51.94,77528.62,1.2,-0.03949,0.0001,1.44776]
[1776829669349,51.95,77530.1,1.2,-0.03937,0.0001,1.44415]
[1776829673788,51.95,77525.35,1.2,-0.03985,0.0001,1.45827]
[1776829679420,51.96,77524.77,1.2,-0.03992,0.0001,1.46053]
[1776829682443,51.97,77529.51,1.2,-0.03947,0.0001,1.44724]
[1776829687474,51.97,77531.19,1.2,-0.03933,0.0001,1.44306]
[1776829690496,51.98,77523.39,1.2,-0.0401,0.0001,1.46579]
[1776829691504,51.98,77514.25,1.2,-0.04101,0.0001,1.49239]
[1776829696538,51.98,77508.44,1.2,-0.0416,0.0001,1.50965]
[1776829699560,51.98,77498.88,1.2,-0.04257,0.0001,1.53796]
[1776829700567,51.98,77491.83,1.2,-0.04329,0.0001,1.55901]
[1776829705602,51.97,77490.91,1.2,-0.04338,0.0001,1.56144]
[1776829710641,51.97,77493.31,1.2,-0.04312,0.0001,1.55393]
[1776829711650,51.97,77493.37,1.2,-0.0428,0.0001,1.5416]
[1776829714666,51.97,77498.11,1.2,-0.04231,0.0001,1.52738]
[1776829719702,51.97,77500.27,1.2,-0.04209,0.0001,1.52091]
[1776829724738,51.97,77498.49,1.2,-0.04227,0.0001,1.52615]
[1776829726751,51.97,77504.53,1.2,-0.04165,0.0001,1.5083]
[1776829731786,51.97,77503.02,1.2,-0.04181,0.0001,1.51283]
[1776829737828,51.97,77501.36,1.2,-0.04198,0.0001,1.51779]
[1776829742863,51.97,77501.41,1.2,-0.04198,0.0001,1.51767]
[1776829747898,51.97,77499.28,1.2,-0.04219,0.0001,1.52401]
[1776829752933,51.97,77495.45,1.2,-0.04259,0.0001,1.53537]
[1776829757970,51.97,77506.33,1.2,-0.04147,0.0001,1.50307]
[1776829758975,51.97,77520.31,1.2,-0.04009,0.0001,1.46241]
[1776829759982,51.97,77524.79,1.2,-0.03965,0.0001,1.44963]
[1776829765018,51.98,77525.09,1.2,-0.03964,0.0001,1.44931]
[1776829767032,51.98,77529.19,1.2,-0.03925,0.0001,1.43783]
[1776829772066,51.99,77528.28,1.2,-0.03907,0.0001,1.42938]
[1776829777101,52.0,77527.64,1.2,-0.03915,0.0001,1.43185]
[1776829780123,52.0,77534.43,1.2,-0.03852,0.0001,1.41301]
[1776829782138,52.0,77542.64,1.2,-0.03775,9e-05,1.39029]
[1776829787173,52.02,77539.7,1.2,-0.03806,9e-05,1.39947]
[1776829792207,52.03,77539.86,1.2,-0.03808,9e-05,1.39993]
[1776829797242,52.04,77543.65,1.2,-0.03775,9e-05,1.39023]
[1776829798249,52.04,77547.68,1.2,-0.03738,9e-05,1.37921]
[1776829800263,52.05,77551.51,1.2,-0.03704,9e-05,1.36904]
[1776829803284,52.05,77544.67,1.2,-0.0377,9e-05,1.38867]
[1776829808320,52.06,77542.18,1.2,-0.03796,9e-05,1.39656]
[1776829813356,52.07,77544.32,1.2,-0.03779,9e-05,1.39147]
[1776829818393,52.09,77545.9,1.2,-0.03768,9e-05,1.38819]
[1776829823426,52.1,77545.83,1.2,-0.03772,9e-05,1.38933]
[1776829828991,52.11,77547.47,1.2,-0.03759,9e-05,1.38534]
[1776829829063,52.11,77555.27,1.2,-0.03688,9e-05,1.36418]
[1776829830780,52.12,77562.24,1.2,-0.03626,9e-05,1.34558]
[1776829831481,52.12,77562.24,1.2,-0.03599,9e-05,1.33453]
[1776829836517,52.14,77560.9,1.2,-0.03615,9e-05,1.33948]
[1776829841554,52.15,77562.55,1.2,-0.03605,9e-05,1.33633]
[1776829846620,52.17,77561.83,1.2,-0.03615,9e-05,1.33936]
[1776829848610,52.17,77568.81,1.2,-0.03554,9e-05,1.32104]
[1776829851629,52.19,77573.53,1.2,-0.03516,9e-05,1.3096]
[1776829854912,52.2,77580.11,1.2,-0.03462,9e-05,1.29302]
[1776829855984,52.2,77575.21,1.2,-0.03504,9e-05,1.306]
[1776829861696,52.19,77574.55,1.2,-0.03509,9e-05,1.30733]
[1776829865139,52.19,77569.42,1.2,-0.03553,9e-05,1.32085]
[1776829866731,52.19,77563.86,1.2,-0.03602,9e-05,1.33566]
[1776829871766,52.18,77565.71,1.2,-0.03584,9e-05,1.33011]
[1776829875228,52.18,77567.28,1.2,-0.03569,9e-05,1.32567]
[1776829875524,52.18,77569.94,1.2,-0.03545,9e-05,1.31841]
[1776829878816,52.17,77574.27,1.2,-0.03506,9e-05,1.30651]
[1776829883851,52.17,77568.45,1.2,-0.03556,9e-05,1.32173]
[1776829885594,52.17,77567.11,1.2,-0.03568,9e-05,1.32525]
[1776829885865,52.17,77566.11,1.2,-0.03576,9e-05,1.32784]
[1776829886570,52.17,77566.11,1.2,-0.03576,9e-05,1.32784]
[1776829886872,52.17,77565.95,1.2,-0.03579,9e-05,1.32856]
[1776829891907,52.16,77564.68,1.2,-0.0356,9e-05,1.3202]
[1776829896942,52.16,77569.03,1.2,-0.0352,9e-05,1.30816]
[1776829901978,52.15,77568.39,1.2,-0.03525,9e-05,1.30952]
[1776829902985,52.15,77573.11,1.2,-0.03483,9e-05,1.29687]
[1776829908022,52.15,77572.29,1.2,-0.03489,9e-05,1.2988]
[1776829913055,52.15,77573.95,1.2,-0.03474,9e-05,1.29416]
[1776829916159,52.15,77581.35,1.2,-0.0341,9e-05,1.27451]
[1776829919069,52.15,77584.13,1.2,-0.03386,9e-05,1.26721]
[1776829919170,52.15,77587.47,1.2,-0.03357,8e-05,1.2585]
[1776829923125,52.15,77583.28,1.2,-0.03393,9e-05,1.2695]
[1776829924132,52.15,77573.67,1.2,-0.03476,9e-05,1.29483]
[1776829927567,52.15,77572.69,1.2,-0.03485,9e-05,1.29735]
[1776829928161,52.15,77573.48,1.2,-0.03478,9e-05,1.29516]
[1776829932444,52.14,77574.12,1.2,-0.03471,9e-05,1.29331]
[1776829933196,52.14,77574.23,1.2,-0.0347,9e-05,1.29298]
[1776829938231,52.16,77574.92,1.2,-0.0347,9e-05,1.29288]
[1776829941252,52.18,77585.12,1.2,-0.03385,9e-05,1.26707]
[1776829942259,52.18,77600.55,1.2,-0.03257,8e-05,1.2276]
[1776829942981,52.18,77600.55,1.2,-0.03257,8e-05,1.2276]
[1776829943266,52.18,77608.08,1.2,-0.03195,8e-05,1.20855]
[1776829944717,52.19,77609.4,1.2,-0.03186,8e-05,1.20565]
[1776829945282,52.2,77609.48,1.2,-0.03187,8e-05,1.20588]
[1776829947173,52.2,77608.16,1.2,-0.03199,8e-05,1.20964]
[1776829947294,52.21,77608.14,1.2,-0.032,8e-05,1.21011]
[1776829951322,52.23,77608.34,1.2,-0.03178,8e-05,1.20054]
[1776829955351,52.25,77601.31,1.2,-0.03241,8e-05,1.22006]
[1776829956360,52.25,77591.19,1.2,-0.03326,8e-05,1.24644]
[1776829956931,52.25,77591.19,1.2,-0.03326,8e-05,1.24644]
[1776829962398,52.28,77591.54,1.2,-0.0333,8e-05,1.2477]
[1776829965051,52.29,77592.07,1.2,-0.03327,8e-05,1.24669]
[1776829965135,52.29,77587.05,1.2,-0.03372,9e-05,1.26043]
[1776829965843,52.29,77578.31,1.2,-0.03447,9e-05,1.28335]
[1776829967434,52.29,77572.56,1.2,-0.03497,9e-05,1.29856]
[1776829973249,52.29,77571.92,1.2,-0.03502,9e-05,1.30009]
[1776829973349,52.29,77568.64,1.2,-0.03531,9e-05,1.30874]
[1776829974325,52.29,77564.53,1.2,-0.03567,9e-05,1.3197]
[1776829975913,52.29,77570.74,1.2,-0.03512,9e-05,1.30293]
[1776829982012,52.29,77571.35,1.2,-0.03506,9e-05,1.3011]
[1776829982042,52.29,77577.79,1.2,-0.03449,9e-05,1.28394]
[1776829983396,52.29,77577.79,1.2,-0.03449,9e-05,1.28394]
[1776829984355,52.29,77577.79,1.2,-0.03449,9e-05,1.28394]
[1776829984362,52.28,77585.25,1.2,-0.03385,9e-05,1.26435]
[1776829985988,52.29,77580.84,1.2,-0.03423,9e-05,1.2759]
[1776829987122,52.29,77580.84,1.2,-0.03423,9e-05,1.2759]
[1776829987223,52.28,77582.13,1.2,-0.03412,9e-05,1.2725]
[1776829991393,52.28,77582.35,1.2,-0.0341,9e-05,1.2719]
[1776829991603,52.28,77581.95,1.2,-0.03413,9e-05,1.27294]
[1776829996639,52.28,77583.65,1.2,-0.03398,9e-05,1.2685]
[1776830001672,52.28,77581.98,1.2,-0.03413,9e-05,1.27289]
[1776830006708,52.28,77579.17,1.2,-0.03437,9e-05,1.28025]
[1776830011861,52.28,77580.02,1.2,-0.03429,9e-05,1.27794]
[1776830011962,52.28,77580.86,1.2,-0.03394,9e-05,1.26464]
[1776830014764,52.28,77575.75,1.2,-0.03438,9e-05,1.27805]
[1776830016201,52.28,77567.23,1.2,-0.03513,9e-05,1.3006]
[1776830021039,52.28,77573.83,1.2,-0.03454,9e-05,1.28289]
[1776830026271,52.28,77574.11,1.2,-0.03452,9e-05,1.28209]
[1776830030882,52.28,77569.11,1.2,-0.03495,9e-05,1.29524]
[1776830032900,52.28,77564.37,1.2,-0.03537,9e-05,1.30778]
[1776830036344,52.28,77571.52,1.2,-0.03473,9e-05,1.28858]
[1776830041954,52.27,77569.8,1.2,-0.03488,9e-05,1.29294]
[1776830046990,52.27,77568.28,1.2,-0.035,9e-05,1.29679]
[1776830049005,52.27,77572.26,1.2,-0.03465,9e-05,1.28616]
[1776830050012,52.27,77567.4,1.2,-0.03508,9e-05,1.29902]
[1776830054286,52.27,77567.1,1.2,-0.0351,9e-05,1.29967]
[1776830054383,52.27,77567.43,1.2,-0.03507,9e-05,1.29874]
[1776830055237,52.27,77567.43,1.2,-0.03507,9e-05,1.29874]
[1776830055331,52.27,77567.66,1.2,-0.03505,9e-05,1.29808]
[1776830059277,52.26,77567.51,1.2,-0.03506,9e-05,1.29835]
[1776830059308,52.26,77567.03,1.2,-0.0351,9e-05,1.29958]
[1776830065116,52.28,77567.19,1.2,-0.03513,9e-05,1.30075]
[1776830070154,52.28,77567.36,1.2,-0.03511,9e-05,1.30004]
[1776830072169,52.28,77556.33,1.2,-0.0358,9e-05,1.31814]
[1776830075078,52.28,77556.17,1.2,-0.03581,9e-05,1.31839]
[1776830075187,52.28,77558.92,1.2,-0.03556,9e-05,1.31092]
[1776830077202,52.27,77555.12,1.2,-0.0359,9e-05,1.32099]
[1776830082236,52.27,77557.43,1.2,-0.03568,9e-05,1.31436]
[1776830082633,52.27,77557.43,1.2,-0.03568,9e-05,1.31436]
[1776830083244,52.27,77557.59,1.2,-0.03566,9e-05,1.31385]
[1776830087271,52.26,77551.7,1.2,-0.03618,9e-05,1.3294]
[1776830091300,52.26,77546.57,1.2,-0.03663,9e-05,1.34292]
[1776830096336,52.25,77543.18,1.2,-0.03692,9e-05,1.35153]
[1776830097341,52.25,77548.46,1.2,-0.03643,9e-05,1.33698]
[1776830101717,52.24,77550.2,1.2,-0.03626,9e-05,1.33182]
[1776830102376,52.24,77551.13,1.2,-0.03617,9e-05,1.3292]
[1776830103020,52.24,77551.13,1.2,-0.03617,9e-05,1.3292]
[1776830103512,52.24,77551.13,1.2,-0.03617,9e-05,1.3292]
[1776830103384,52.24,77556.34,1.2,-0.0357,9e-05,1.31504]
[1776830103595,52.24,77556.34,1.2,-0.0357,9e-05,1.31504]
[1776830104390,52.24,77562.75,1.2,-0.03513,9e-05,1.2978]
[1776830106166,52.24,77561.6,1.2,-0.03523,9e-05,1.30082]
[1776830106405,52.24,77562.04,1.2,-0.03519,9e-05,1.2996]
[1776830106982,52.24,77562.04,1.2,-0.03519,9e-05,1.2996]
[1776830107413,52.24,77563.04,1.2,-0.0351,9e-05,1.29688]
[1776830112448,52.24,77565.1,1.2,-0.03491,9e-05,1.29118]
[1776830117481,52.23,77569.07,1.2,-0.03455,9e-05,1.28045]
[1776830122517,52.23,77568.58,1.2,-0.03459,9e-05,1.28163]
[1776830127552,52.23,77567.71,1.2,-0.03466,9e-05,1.2838]
[1776830131580,52.23,77568.9,1.2,-0.03427,9e-05,1.26936]
[1776830137055,52.23,77564.84,1.2,-0.03463,9e-05,1.28002]
[1776830143664,52.23,77561.46,1.2,-0.03492,9e-05,1.28877]
[1776830147125,52.22,77556.37,1.2,-0.03536,9e-05,1.30217]
[1776830152156,52.22,77553.19,1.2,-0.03564,9e-05,1.31051]
[1776830152258,52.22,77556.97,1.2,-0.0353,9e-05,1.30022]
[1776830155459,52.22,77557.13,1.2,-0.03528,9e-05,1.29968]
[1776830155561,52.22,77557.08,1.2,-0.03528,9e-05,1.29975]
[1776830160783,52.21,77558.4,1.2,-0.03515,9e-05,1.2959]
[1776830163804,52.21,77566.29,1.2,-0.03445,9e-05,1.27482]
[1776830164812,52.21,77570.53,1.2,-0.03409,9e-05,1.26366]
[1776830168839,52.21,77574.4,1.2,-0.03375,9e-05,1.25359]
[1776830173873,52.21,77573.73,1.2,-0.03381,9e-05,1.25541]
[1776830178909,52.21,77574.34,1.2,-0.03376,9e-05,1.2539]
[1776830183944,52.21,77574.01,1.2,-0.03379,9e-05,1.25484]
[1776830188980,52.22,77577.07,1.2,-0.03354,9e-05,1.24701]
[1776830190993,52.22,77582.36,1.2,-0.03309,8e-05,1.23341]
[1776830196028,52.22,77579.2,1.2,-0.03309,8e-05,1.23084]
[1776830199053,52.22,77569.54,1.2,-0.03392,9e-05,1.25611]
[1776830200056,52.22,77562.25,1.2,-0.03456,9e-05,1.27528]
[1776830201062,52.22,77554.02,1.2,-0.03529,9e-05,1.29714]
[1776830206097,52.22,77552.83,1.2,-0.03538,9e-05,1.30008]
[1776830210014,52.22,77553.42,1.2,-0.03533,9e-05,1.29836]
[1776830210125,52.22,77553.5,1.2,-0.03532,9e-05,1.2981]
[1776830212000,52.22,77553.67,1.2,-0.0353,9e-05,1.29759]
[1776830212142,52.22,77553.68,1.2,-0.0353,9e-05,1.29752]
[1776830213147,52.22,77549.83,1.2,-0.03564,9e-05,1.30779]
[1776830214153,52.21,77545.83,1.2,-0.036,9e-05,1.31851]
[1776830215161,52.21,77541.13,1.2,-0.03643,9e-05,1.33118]
[1776830216169,52.21,77536.83,1.2,-0.03682,9e-05,1.34281]
[1776830221211,52.2,77533.82,1.2,-0.03708,9e-05,1.35043]
[1776830222002,52.2,77533.82,1.2,-0.03708,9e-05,1.35043]
[1776830222232,52.2,77533.38,1.2,-0.03712,9e-05,1.35164]
[1776830222714,52.2,77533.38,1.2,-0.03712,9e-05,1.35164]
[1776830223451,52.2,77533.38,1.2,-0.03712,9e-05,1.35164]
[1776830223552,52.2,77545.11,1.2,-0.03603,9e-05,1.31934]
[1776830226132,52.2,77543.2,1.2,-0.0362,9e-05,1.32435]
[1776830226251,52.2,77546.19,1.2,-0.03592,9e-05,1.31616]
[1776830227020,52.2,77546.19,1.2,-0.03592,9e-05,1.31616]
[1776830227259,52.2,77546.7,1.2,-0.03587,9e-05,1.31471]
[1776830230032,52.2,77546.55,1.2,-0.03588,9e-05,1.31497]
[1776830230162,52.2,77546.55,1.2,-0.03588,9e-05,1.31497]
[1776830231640,52.19,77546.3,1.2,-0.0359,9e-05,1.31557]
[1776830232183,52.19,77547.02,1.2,-0.03583,9e-05,1.31355]
[1776830232979,52.19,77547.9,1.2,-0.03575,9e-05,1.31111]
[1776830233303,52.19,77546.55,1.2,-0.03587,9e-05,1.31468]
[1776830234597,52.19,77562.48,1.2,-0.03445,9e-05,1.27203]
[1776830236320,52.19,77580.75,1.2,-0.03288,8e-05,1.22447]
[1776830241356,52.2,77576.83,1.2,-0.03323,9e-05,1.23492]
[1776830246390,52.2,77572.16,1.2,-0.03363,9e-05,1.2473]
[1776830250419,52.2,77568.53,1.2,-0.03395,9e-05,1.2569]
[1776830253440,52.2,77570.78,1.2,-0.03348,9e-05,1.23999]
[1776830258475,52.2,77573.44,1.2,-0.03326,9e-05,1.23334]
[1776830263510,52.21,77576.86,1.2,-0.03298,8e-05,1.22482]
[1776830265710,52.21,77583.85,1.2,-0.03239,8e-05,1.20704]
[1776830268545,52.21,77591.19,1.2,-0.0318,8e-05,1.18877]
[1776830273616,52.22,77592.62,1.2,-0.0317,8e-05,1.18569]
[1776830279621,52.23,77588.47,1.2,-0.03207,8e-05,1.19706]
[1776830284656,52.24,77592.26,1.2,-0.03178,8e-05,1.18808]
[1776830288675,52.25,77595.03,1.2,-0.03156,8e-05,1.18153]
[1776830288685,52.25,77594.09,1.2,-0.03164,8e-05,1.18404]
[1776830291707,52.26,77602.71,1.2,-0.03097,8e-05,1.16327]
[1776830292714,52.26,77596.96,1.2,-0.03144,8e-05,1.17777]
[1776830296741,52.27,77593.29,1.2,-0.03176,8e-05,1.18758]
[1776830297750,52.27,77589.45,1.2,-0.03208,8e-05,1.19741]
[1776830300778,52.27,77583.15,1.2,-0.03262,8e-05,1.21381]
[1776830301778,52.28,77573.53,1.2,-0.03343,9e-05,1.23867]
[1776830303791,52.28,77568.6,1.2,-0.03386,9e-05,1.25161]
[1776830308826,52.28,77568.24,1.2,-0.0339,9e-05,1.25274]
[1776830311849,52.28,77573.87,1.2,-0.03314,9e-05,1.22711]
[1776830313860,52.28,77579.45,1.2,-0.03267,8e-05,1.21292]
[1776830318364,52.29,77575.59,1.2,-0.03301,8e-05,1.22328]
[1776830323931,52.29,77575.81,1.2,-0.03301,8e-05,1.2231]
[1776830328434,52.3,77570.99,1.2,-0.03343,9e-05,1.23588]
[1776830331989,52.3,77574.62,1.2,-0.03312,9e-05,1.22669]
[1776830334478,52.3,77574.22,1.2,-0.03316,9e-05,1.22779]
[1776830334580,52.3,77574.64,1.2,-0.03313,9e-05,1.22683]
[1776830340045,52.31,77570.56,1.2,-0.03349,9e-05,1.23766]
[1776830344074,52.31,77576.87,1.2,-0.03296,8e-05,1.22158]
[1776830349109,52.31,77575.87,1.2,-0.03305,8e-05,1.22446]
[1776830352130,52.31,77566.85,1.2,-0.03383,9e-05,1.24801]
[1776830353136,52.31,77559.43,1.2,-0.03448,9e-05,1.2675]
[1776830357166,52.31,77547.36,1.2,-0.03555,9e-05,1.29957]
[1776830358644,52.31,77543.32,1.2,-0.03591,9e-05,1.31031]
[1776830364214,52.31,77539.94,1.2,-0.03621,9e-05,1.31909]
[1776830369251,52.3,77540.4,1.2,-0.03615,9e-05,1.31741]
[1776830371264,52.3,77541.01,1.2,-0.03579,9e-05,1.30409]
[1776830376299,52.29,77536.18,1.2,-0.03622,9e-05,1.3167]
[1776830378789,52.29,77527.67,1.2,-0.037,9e-05,1.33974]
[1776830384360,52.28,77525.16,1.2,-0.03721,9e-05,1.34594]
[1776830389396,52.28,77522.89,1.2,-0.0374,9e-05,1.35157]
[1776830394429,52.27,77522.95,1.2,-0.03738,9e-05,1.35078]
[1776830398458,52.26,77519.09,1.2,-0.03772,9e-05,1.36097]
[1776830403561,52.26,77542.54,1.2,-0.03553,9e-05,1.29635]
[1776830405513,52.25,77558.55,1.2,-0.03411,9e-05,1.25367]
[1776830406544,52.25,77569.08,1.2,-0.0332,9e-05,1.22626]
[1776830408546,52.26,77575.45,1.2,-0.03266,8e-05,1.2101]
[1776830413722,52.26,77576.92,1.2,-0.03255,8e-05,1.20681]
[1776830419852,52.27,77574.99,1.2,-0.03274,8e-05,1.21243]
[1776830422642,52.28,77557.51,1.2,-0.03426,9e-05,1.25823]
[1776830423642,52.28,77548.01,1.2,-0.0351,9e-05,1.28342]
[1776830428677,52.28,77546.07,1.2,-0.03527,9e-05,1.28856]
[1776830431698,52.28,77547.21,1.2,-0.03488,9e-05,1.27412]
[1776830436733,52.28,77542.8,1.2,-0.03527,9e-05,1.28587]
[1776830441768,52.28,77540.5,1.2,-0.03548,9e-05,1.29195]
[1776830446806,52.27,77536.3,1.2,-0.03586,9e-05,1.30314]
[1776830451839,52.27,77534.5,1.2,-0.03601,9e-05,1.30768]
[1776830456882,52.27,77534.91,1.2,-0.03596,9e-05,1.30635]
[1776830457881,52.27,77543.05,1.2,-0.03522,9e-05,1.28437]
[1776830458887,52.27,77552.67,1.2,-0.03437,9e-05,1.25882]
[1776830459894,52.27,77557.16,1.2,-0.03397,9e-05,1.24705]
[1776830464930,52.27,77555.73,1.2,-0.0341,9e-05,1.25097]
[1776830468957,52.27,77543.69,1.2,-0.03518,9e-05,1.28299]
[1776830469964,52.27,77535.65,1.2,-0.0359,9e-05,1.30457]
[1776830473992,52.27,77545.73,1.2,-0.03499,9e-05,1.27736]
[1776830475000,52.27,77552.28,1.2,-0.03441,9e-05,1.26001]
[1776830480035,52.27,77554.71,1.2,-0.0342,9e-05,1.2537]
[1776830485069,52.27,77554.45,1.2,-0.03422,9e-05,1.25452]
[1776830489594,52.27,77558.21,1.2,-0.0339,9e-05,1.24476]
[1776830491113,52.27,77557.56,1.2,-0.03367,9e-05,1.23529]
[1776830492126,52.27,77564.42,1.2,-0.03308,9e-05,1.21755]
[1776830493129,52.27,77569.07,1.2,-0.03269,8e-05,1.20569]
[1776830498164,52.28,77570.43,1.2,-0.03259,8e-05,1.20271]
[1776830503199,52.29,77569.47,1.2,-0.03269,8e-05,1.20567]
[1776830508233,52.29,77569.13,1.2,-0.03273,8e-05,1.20704]
[1776830513269,52.3,77564.66,1.2,-0.03313,9e-05,1.21902]
[1776830518304,52.3,77562.47,1.2,-0.03333,9e-05,1.22508]
[1776830521325,52.31,77557.98,1.2,-0.03372,9e-05,1.23695]
[1776830525353,52.31,77562.21,1.2,-0.03337,9e-05,1.22616]
[1776830527367,52.31,77566.85,1.2,-0.03297,9e-05,1.21434]
[1776830529883,52.31,77570.67,1.2,-0.03265,8e-05,1.20473]
[1776830531636,52.32,77576.81,1.2,-0.03215,8e-05,1.18931]
[1776830536934,52.32,77577.06,1.2,-0.03214,8e-05,1.18917]
[1776830542473,52.33,77572.12,1.2,-0.03259,8e-05,1.20263]
[1776830543479,52.34,77568.54,1.2,-0.03289,8e-05,1.21191]
[1776830548518,52.34,77567.19,1.2,-0.03302,9e-05,1.21587]
[1776830550033,52.34,77536.84,1.2,-0.0357,9e-05,1.29579]
[1776830551538,52.34,77536.65,1.2,-0.03542,9e-05,1.28475]
[1776830555939,52.34,77531.92,1.2,-0.03585,9e-05,1.29735]
[1776830558590,52.34,77541.19,1.2,-0.035,9e-05,1.27243]
[1776830559595,52.34,77544.74,1.2,-0.03469,9e-05,1.26301]
[1776830564631,52.34,77548.0,1.2,-0.0344,9e-05,1.25448]
[1776830569666,52.34,77544.12,1.2,-0.03475,9e-05,1.26483]
[1776830574701,52.34,77541.26,1.2,-0.035,9e-05,1.27242]
[1776830578728,52.34,77547.24,1.2,-0.03447,9e-05,1.25657]
[1776830583764,52.34,77546.32,1.2,-0.03456,9e-05,1.25909]
[1776830584269,52.34,77546.32,1.2,-0.03456,9e-05,1.25909]
[1776830584771,52.34,77547.51,1.2,-0.03445,9e-05,1.25596]
[1776830586021,52.34,77547.51,1.2,-0.03445,9e-05,1.25596]
[1776830586405,52.34,77547.57,1.2,-0.03445,9e-05,1.25582]
[1776830587785,52.34,77547.47,1.2,-0.03445,9e-05,1.2561]
[1776830587886,52.34,77534.06,1.2,-0.03566,9e-05,1.2918]
[1776830589806,52.34,77528.73,1.2,-0.03614,9e-05,1.3061]
[1776830594846,52.34,77525.91,1.2,-0.03639,9e-05,1.31339]
[1776830599876,52.33,77527.89,1.2,-0.0362,9e-05,1.30762]
[1776830604912,52.33,77530.64,1.2,-0.03593,9e-05,1.29977]
[1776830609946,52.33,77532.03,1.2,-0.03579,9e-05,1.29569]
[1776830613975,52.32,77531.33,1.2,-0.03555,9e-05,1.28576]
[1776830614687,52.32,77531.33,1.2,-0.03555,9e-05,1.28576]
[1776830614987,52.32,77530.57,1.2,-0.03562,9e-05,1.28773]
[1776830620020,52.34,77528.5,1.2,-0.03586,9e-05,1.29479]
[1776830625056,52.36,77529.44,1.2,-0.03582,9e-05,1.29377]
[1776830630091,52.37,77527.62,1.2,-0.03603,9e-05,1.29987]
[1776830632105,52.38,77523.6,1.2,-0.03642,9e-05,1.31126]
[1776830633112,52.38,77519.88,1.2,-0.03676,9e-05,1.32129]
[1776830638146,52.37,77522.03,1.2,-0.03654,9e-05,1.31484]
[1776830643181,52.36,77521.63,1.2,-0.03656,9e-05,1.31539]
[1776830647208,52.37,77526.25,1.2,-0.03615,9e-05,1.30354]
[1776830648215,52.37,77530.37,1.2,-0.03577,9e-05,1.29233]
[1776830653304,52.38,77532.6,1.2,-0.0356,9e-05,1.28717]
[1776830653338,52.39,77532.57,1.2,-0.03561,9e-05,1.28756]
[1776830655489,52.39,77540.2,1.2,-0.03493,9e-05,1.26745]
[1776830657280,52.39,77547.08,1.2,-0.03431,9e-05,1.2492]
[1776830660864,52.39,77554.72,1.2,-0.03364,9e-05,1.22924]
[1776830662605,52.39,77583.45,1.2,-0.03122,8e-05,1.15626]
[1776830668357,52.4,77582.92,1.2,-0.03129,8e-05,1.15841]
[1776830671378,52.4,77582.05,1.2,-0.0311,8e-05,1.15008]
[1776830676413,52.41,77580.77,1.2,-0.03123,8e-05,1.15398]
[1776830681448,52.42,77583.0,1.2,-0.03107,8e-05,1.14918]
[1776830686483,52.43,77582.69,1.2,-0.03112,8e-05,1.15071]
[1776830691517,52.44,77580.95,1.2,-0.03129,8e-05,1.15577]
[1776830696553,52.45,77579.09,1.2,-0.03147,8e-05,1.16112]
[1776830698567,52.46,77586.06,1.2,-0.03091,8e-05,1.1441]
[1776830700041,52.46,77593.77,1.2,-0.03029,8e-05,1.12535]
[1776830703092,52.47,77580.99,1.2,-0.03134,8e-05,1.1574]
[1776830708643,52.48,77578.98,1.2,-0.03154,8e-05,1.16329]
[1776830713678,52.49,77579.34,1.2,-0.03153,8e-05,1.16308]
[1776830718713,52.5,77579.39,1.2,-0.03155,8e-05,1.16363]
[1776830723747,52.5,77578.39,1.2,-0.03165,8e-05,1.16679]
[1776830728642,52.51,77577.49,1.2,-0.03174,8e-05,1.16956]
[1776830729168,52.51,77576.93,1.2,-0.0318,8e-05,1.17121]
[1776830731118,52.51,77576.93,1.2,-0.0318,8e-05,1.17121]
[1776830731219,52.52,77575.87,1.2,-0.03161,8e-05,1.16308]
[1776830732958,52.52,77575.87,1.2,-0.03161,8e-05,1.16308]
[1776830733059,52.52,77573.67,1.2,-0.0318,8e-05,1.16871]
[1776830736634,52.52,77573.69,1.2,-0.03181,8e-05,1.16903]
[1776830741874,52.53,77576.26,1.2,-0.03162,8e-05,1.16337]
[1776830747055,52.59,77577.05,1.2,-0.03169,8e-05,1.16545]
[1776830747154,52.62,77577.68,1.2,-0.03172,8e-05,1.16638]
[1776830748054,52.62,77577.68,1.2,-0.03172,8e-05,1.16638]
[1776830748154,52.63,77578.41,1.2,-0.03167,8e-05,1.16499]
[1776830750939,52.63,77582.8,1.2,-0.03133,8e-05,1.15463]
[1776830752140,52.63,77582.8,1.2,-0.03133,8e-05,1.15463]
[1776830752177,52.65,77598.22,1.2,-0.03012,8e-05,1.11774]
[1776830754990,52.65,77600.02,1.2,-0.02998,8e-05,1.11358]
[1776830755071,52.68,77601.77,1.2,-0.02991,8e-05,1.1114]
[1776830757988,52.76,77595.9,1.2,-0.03057,8e-05,1.13168]
[1776830762017,52.84,77587.57,1.2,-0.03146,8e-05,1.15872]
[1776830763028,52.85,77578.48,1.2,-0.03223,8e-05,1.18183]
[1776830768059,52.86,77583.0,1.2,-0.03188,8e-05,1.17131]
[1776830772399,52.87,77584.59,1.2,-0.03176,8e-05,1.16781]
[1776830773097,52.87,77588.44,1.2,-0.03145,8e-05,1.15837]
[1776830775128,52.87,77586.8,1.2,-0.03159,8e-05,1.16256]
[1776830775212,52.87,77581.96,1.2,-0.032,8e-05,1.17485]
[1776830781151,52.88,77581.36,1.2,-0.03206,8e-05,1.17685]
[1776830786185,52.89,77582.21,1.2,-0.03201,8e-05,1.17535]
[1776830791220,52.9,77582.93,1.2,-0.03169,8e-05,1.163]
[1776830796255,52.9,77582.69,1.2,-0.03173,8e-05,1.16418]
[1776830799275,52.91,77576.72,1.2,-0.03225,8e-05,1.17976]
[1776830800283,52.92,77570.97,1.2,-0.03274,8e-05,1.19466]
[1776830801291,52.92,77563.48,1.2,-0.03339,9e-05,1.21411]
[1776830806328,52.95,77565.86,1.2,-0.03325,9e-05,1.20979]
[1776830807336,52.95,77571.68,1.2,-0.03277,8e-05,1.19537]
[1776830812373,52.98,77573.81,1.2,-0.03265,8e-05,1.1919]
[1776830815388,52.99,77578.48,1.2,-0.0323,8e-05,1.18132]
[1776830819416,53.01,77573.96,1.2,-0.03273,8e-05,1.19432]
[1776830824451,53.04,77573.34,1.2,-0.03285,8e-05,1.19782]
[1776830829486,53.06,77572.92,1.2,-0.03295,8e-05,1.20077]
[1776830834521,53.09,77578.99,1.2,-0.0325,8e-05,1.18734]
[1776830839557,53.11,77580.91,1.2,-0.0324,8e-05,1.18451]
[1776830844591,53.14,77581.67,1.2,-0.0324,8e-05,1.1846]
[1776830846605,53.15,77577.92,1.2,-0.03274,8e-05,1.19481]
[1776830847612,53.16,77573.44,1.2,-0.03314,9e-05,1.20652]
[1776830849626,53.17,77568.81,1.2,-0.03356,9e-05,1.21908]
[1776830852146,53.18,77569.13,1.2,-0.03327,9e-05,1.20773]
[1776830852568,53.18,77569.13,1.2,-0.03327,9e-05,1.20773]
[1776830853099,53.18,77569.13,1.2,-0.03327,9e-05,1.20773]
[1776830853201,53.18,77564.15,1.2,-0.03371,9e-05,1.22082]
[1776830858689,53.21,77561.67,1.2,-0.034,9e-05,1.22948]
[1776830864732,53.24,77559.18,1.2,-0.03429,9e-05,1.23808]
[1776830866745,53.24,77560.01,1.2,-0.03423,9e-05,1.23629]
[1776830866853,53.25,77568.31,1.2,-0.03352,9e-05,1.21542]
[1776830868384,53.25,77568.31,1.2,-0.03352,9e-05,1.21542]
[1776830868760,53.31,77571.06,1.2,-0.03343,9e-05,1.21267]
[1776830873795,53.55,77567.96,1.2,-0.03433,9e-05,1.23935]
[1776830878830,53.61,77568.6,1.2,-0.03443,9e-05,1.24242]
[1776830883868,53.67,77571.05,1.2,-0.03437,9e-05,1.24072]
[1776830885879,53.76,77574.75,1.2,-0.03428,9e-05,1.23791]
[1776830890914,53.9,77575.51,1.2,-0.03456,9e-05,1.24642]
[1776830892433,53.91,77570.82,1.2,-0.03499,9e-05,1.25911]
[1776830898971,53.93,77571.63,1.2,-0.03498,9e-05,1.25881]
[1776830900984,53.94,77567.61,1.2,-0.03536,9e-05,1.2698]
[1776830901992,53.94,77562.44,1.2,-0.03583,9e-05,1.28354]
[1776830907026,53.96,77560.18,1.2,-0.03607,9e-05,1.29072]
[1776830911055,53.97,77562.63,1.2,-0.03558,9e-05,1.27359]
[1776830915083,53.99,77567.69,1.2,-0.03517,9e-05,1.26156]
[1776830920119,54.0,77565.78,1.2,-0.03539,9e-05,1.26791]
[1776830925153,54.02,77561.29,1.2,-0.03584,9e-05,1.28097]
[1776830926160,54.03,77553.21,1.2,-0.03658,9e-05,1.30243]
[1776830929183,54.03,77549.07,1.2,-0.03698,9e-05,1.31404]
[1776830934215,54.05,77547.05,1.2,-0.0372,9e-05,1.32039]
[1776830936230,54.05,77552.41,1.2,-0.03672,9e-05,1.30655]
[1776830937238,54.05,77558.3,1.2,-0.03619,9e-05,1.29125]
[1776830938244,54.06,77564.57,1.2,-0.03563,9e-05,1.27511]
[1776830943278,54.08,77573.47,1.2,-0.03489,9e-05,1.25347]
[1776830944260,54.08,77573.47,1.2,-0.03489,9e-05,1.25347]
[1776830944332,54.08,77577.19,1.2,-0.03459,9e-05,1.24455]
[1776830945034,54.08,77577.19,1.2,-0.03459,9e-05,1.24455]
[1776830945293,54.08,77577.03,1.2,-0.0346,9e-05,1.24496]
[1776830947360,54.09,77575.85,1.2,-0.03472,9e-05,1.2483]
[1776830947460,54.1,77566.17,1.2,-0.03559,9e-05,1.27386]
[1776830952853,54.11,77568.51,1.2,-0.03543,9e-05,1.26919]
[1776830958385,54.14,77567.59,1.2,-0.03557,9e-05,1.27323]
[1776830962412,54.15,77570.98,1.2,-0.03531,9e-05,1.26556]
[1776830967451,54.17,77570.41,1.2,-0.03539,9e-05,1.26815]
[1776830971475,54.18,77570.04,1.2,-0.03517,9e-05,1.25886]
[1776830975504,54.2,77581.25,1.2,-0.03423,9e-05,1.23138]
[1776830980539,54.22,77583.13,1.2,-0.03413,9e-05,1.2283]
[1776830985574,54.24,77583.24,1.2,-0.03417,9e-05,1.22972]
[1776830989602,54.26,77579.55,1.2,-0.03454,9e-05,1.24044]
[1776830990609,54.27,77571.84,1.2,-0.03523,9e-05,1.26049]
[1776830995644,54.29,77571.39,1.2,-0.03531,9e-05,1.2631]
[1776831000680,54.3,77570.73,1.2,-0.03542,9e-05,1.26622]
[1776831003218,54.31,77574.1,1.2,-0.03514,9e-05,1.25811]
[1776831006721,54.33,77577.75,1.2,-0.03486,9e-05,1.24994]
[1776831011757,54.35,77582.89,1.2,-0.03447,9e-05,1.23838]
[1776831013287,54.35,77586.85,1.2,-0.03414,9e-05,1.22868]
[1776831018807,54.38,77584.09,1.2,-0.03444,9e-05,1.23765]
[1776831023005,54.39,77580.87,1.2,-0.03476,9e-05,1.24681]
[1776831023107,54.4,77579.06,1.2,-0.03492,9e-05,1.25174]
[1776831024837,54.4,77579.06,1.2,-0.03493,9e-05,1.25205]
[1776831024938,54.4,77579.68,1.2,-0.03489,9e-05,1.25077]
[1776831030890,54.43,77577.75,1.2,-0.03512,9e-05,1.25754]
[1776831031896,54.43,77578.29,1.2,-0.03478,9e-05,1.24483]
[1776831036932,54.45,77577.17,1.2,-0.03493,9e-05,1.24922]
[1776831041967,54.48,77576.21,1.2,-0.03508,9e-05,1.25345]
[1776831047005,54.5,77578.77,1.2,-0.03492,9e-05,1.24885]
[1776831050022,54.52,77596.25,1.2,-0.03346,8e-05,1.20602]
[1776831053569,54.54,77600.89,1.2,-0.03313,8e-05,1.19628]
[1776831055058,54.55,77606.13,1.2,-0.03271,8e-05,1.18382]
[1776831060094,54.58,77602.29,1.2,-0.0331,8e-05,1.19546]
[1776831063243,54.59,77605.28,1.2,-0.03288,8e-05,1.18898]
[1776831063345,54.6,77605.67,1.2,-0.03286,8e-05,1.18846]
[1776831065115,54.6,77605.67,1.2,-0.03288,8e-05,1.1889]
[1776831065532,54.6,77605.67,1.2,-0.03288,8e-05,1.1889]
[1776831065564,54.61,77612.04,1.2,-0.03238,8e-05,1.17419]
[1776831071171,54.64,77611.85,1.2,-0.03247,8e-05,1.17683]
[1776831073185,54.66,77607.86,1.2,-0.03283,8e-05,1.18747]
[1776831075198,54.67,77611.33,1.2,-0.03257,8e-05,1.17985]
[1776831077064,54.67,77610.52,1.2,-0.03265,8e-05,1.18227]
[1776831077213,54.68,77610.13,1.2,-0.0327,8e-05,1.18366]
[1776831079458,54.69,77610.33,1.2,-0.0327,8e-05,1.18361]
[1776831079559,54.7,77610.08,1.2,-0.03275,8e-05,1.18509]
[1776831085269,54.73,77610.13,1.2,-0.03282,8e-05,1.18716]
[1776831087283,54.74,77618.54,1.2,-0.03216,8e-05,1.16756]
[1776831092318,54.77,77615.41,1.2,-0.03219,8e-05,1.16607]
[1776831097359,54.8,77613.57,1.2,-0.03242,8e-05,1.1727]
[1776831098365,54.81,77607.52,1.2,-0.03293,8e-05,1.1879]
[1776831103409,54.84,77606.76,1.2,-0.03307,8e-05,1.19195]
[1776831108450,54.87,77603.09,1.2,-0.03345,8e-05,1.20318]
[1776831110459,54.88,77599.09,1.2,-0.03381,8e-05,1.21397]
[1776831115495,54.91,77598.24,1.2,-0.03396,8e-05,1.21821]
[1776831120531,54.94,77597.44,1.2,-0.03411,9e-05,1.22272]
[1776831125565,54.97,77589.36,1.2,-0.03488,9e-05,1.24509]
[1776831126575,54.97,77585.0,1.2,-0.03527,9e-05,1.25652]
[1776831126931,54.97,77585.0,1.2,-0.03527,9e-05,1.25652]
[1776831127055,54.97,77585.0,1.2,-0.03527,9e-05,1.25652]
[1776831127579,54.98,77580.81,1.2,-0.03565,9e-05,1.26757]
[1776831128183,54.98,77580.81,1.2,-0.03565,9e-05,1.26757]
[1776831128586,54.98,77574.02,1.2,-0.03627,9e-05,1.28536]
[1776831129593,54.99,77570.63,1.2,-0.03658,9e-05,1.29446]
[1776831130601,54.99,77567.06,1.2,-0.03691,9e-05,1.30374]
[1776831133613,55.0,77568.1,1.2,-0.03684,9e-05,1.30194]
[1776831133621,55.0,77572.0,1.2,-0.0365,9e-05,1.29211]
[1776831133720,55.0,77572.0,1.2,-0.0365,9e-05,1.29211]
[1776831134631,55.01,77573.29,1.2,-0.0364,9e-05,1.28908]
[1776831135635,55.01,77569.45,1.2,-0.03675,9e-05,1.29936]
[1776831136642,55.02,77562.05,1.2,-0.03744,9e-05,1.319]
[1776831137649,55.02,77558.36,1.2,-0.03779,9e-05,1.32899]
[1776831142684,55.04,77557.71,1.2,-0.03789,9e-05,1.33198]
[1776831145705,55.05,77543.07,1.2,-0.0393,0.0001,1.37183]
[1776831146712,55.05,77527.81,1.2,-0.04078,0.0001,1.41359]
[1776831149738,55.05,77534.36,1.2,-0.04016,0.0001,1.396]
[1776831154780,55.06,77529.31,1.2,-0.04034,0.0001,1.398]
[1776831159816,55.07,77535.51,1.2,-0.03977,0.0001,1.38201]
[1776831160816,55.08,77538.99,1.2,-0.03944,0.0001,1.37275]
[1776831165851,55.09,77540.11,1.2,-0.03936,0.0001,1.37067]
[1776831170901,55.1,77539.98,1.2,-0.03941,0.0001,1.37193]
[1776831172900,55.1,77535.38,1.2,-0.03986,0.0001,1.38473]
[1776831177935,55.12,77533.37,1.2,-0.04009,0.0001,1.39099]
[1776831182970,55.12,77529.69,1.2,-0.04047,0.0001,1.40177]
[1776831188004,55.13,77530.16,1.2,-0.04045,0.0001,1.40116]
[1776831191026,55.14,77520.33,1.2,-0.04144,0.0001,1.42862]
[1776831192038,55.14,77514.7,1.2,-0.04201,0.0001,1.44437]
[1776831194564,55.14,77507.06,1.2,-0.04279,0.0001,1.46593]
[1776831195731,55.14,77507.06,1.2,-0.04279,0.0001,1.46593]
[1776831196060,55.14,77507.73,1.2,-0.04272,0.0001,1.46411]
[1776831201095,55.14,77506.34,1.2,-0.04287,0.0001,1.46819]
[1776831206131,55.15,77509.16,1.2,-0.04259,0.0001,1.46043]
[1776831207138,55.15,77505.83,1.2,-0.04293,0.0001,1.46985]
[1776831208145,55.15,77501.64,1.2,-0.04336,0.0001,1.48174]
[1776831212173,55.15,77490.2,1.2,-0.04421,0.00011,1.50154]
[1776831213180,55.15,77484.99,1.2,-0.04476,0.00011,1.51651]
[1776831217209,55.15,77489.19,1.2,-0.04431,0.00011,1.50423]
[1776831221483,55.14,77498.55,1.2,-0.04333,0.0001,1.4774]
[1776831223255,55.14,77502.02,1.2,-0.04297,0.0001,1.46757]
[1776831224775,55.14,77512.97,1.2,-0.04185,0.0001,1.43691]
[1776831226275,55.15,77520.17,1.2,-0.04113,0.0001,1.41702]
[1776831227283,55.15,77525.51,1.2,-0.04061,0.0001,1.40244]
[1776831232319,55.16,77527.25,1.2,-0.04046,0.0001,1.39835]
[1776831234333,55.16,77518.99,1.2,-0.04129,0.0001,1.42132]
[1776831235340,55.16,77515.1,1.2,-0.04168,0.0001,1.4322]
[1776831236356,55.16,77520.8,1.2,-0.04112,0.0001,1.41649]
[1776831238362,55.16,77517.13,1.2,-0.04149,0.0001,1.42686]
[1776831241469,55.17,77517.12,1.2,-0.0415,0.0001,1.42705]
[1776831241553,55.17,77520.06,1.2,-0.04121,0.0001,1.419]
[1776831245410,55.17,77525.39,1.2,-0.04069,0.0001,1.4047]
[1776831250449,55.18,77525.33,1.2,-0.04072,0.0001,1.40544]
[1776831254474,55.19,77518.15,1.2,-0.04145,0.0001,1.42567]
[1776831255481,55.19,77504.55,1.2,-0.04283,0.0001,1.46374]
[1776831256488,55.19,77500.21,1.2,-0.04328,0.0001,1.47603]
[1776831260515,55.19,77504.15,1.2,-0.04287,0.0001,1.4649]
[1776831262530,55.19,77508.98,1.2,-0.04238,0.0001,1.45138]
[1776831267565,55.19,77508.38,1.2,-0.04244,0.0001,1.45304]
[1776831272601,55.18,77506.2,1.2,-0.04231,0.0001,1.4462]
[1776831275754,55.18,77495.76,1.2,-0.04338,0.0001,1.4755]
[1776831277637,55.18,77488.59,1.2,-0.04412,0.00011,1.49581]
[1776831278644,55.18,77482.76,1.2,-0.04474,0.00011,1.51245]
[1776831283678,55.17,77480.58,1.2,-0.04494,0.00011,1.51802]
[1776831284688,55.17,77484.64,1.2,-0.04451,0.00011,1.50616]
[1776831289722,55.16,77485.32,1.2,-0.04441,0.00011,1.5036]
[1776831294757,55.15,77483.95,1.2,-0.04453,0.00011,1.50692]
[1776831299794,55.14,77483.99,1.2,-0.0445,0.00011,1.50605]
[1776831304826,55.13,77483.3,1.2,-0.04455,0.00011,1.50741]
[1776831308195,55.13,77480.33,1.2,-0.04486,0.00011,1.51568]
[1776831308294,55.13,77479.61,1.2,-0.04494,0.00011,1.51776]
[1776831313890,55.13,77485.6,1.2,-0.04429,0.00011,1.50021]
[1776831314897,55.13,77493.24,1.2,-0.04348,0.0001,1.47836]
[1776831315413,55.13,77496.95,1.2,-0.0431,0.0001,1.46783]
[1776831320939,55.13,77494.25,1.2,-0.04338,0.0001,1.47562]
[1776831324993,55.13,77491.08,1.2,-0.04372,0.0001,1.48468]
[1776831324999,55.13,77489.54,1.2,-0.04388,0.00011,1.48908]
[1776831326567,55.13,77489.54,1.2,-0.04388,0.00011,1.48908]
[1776831326661,55.13,77489.43,1.2,-0.04389,0.00011,1.4894]
[1776831327067,55.13,77489.43,1.2,-0.04389,0.00011,1.4894]
[1776831327330,55.13,77489.43,1.2,-0.04389,0.00011,1.4894]
[1776831328480,55.13,77489.39,1.2,-0.04389,0.00011,1.48951]
[1776831328540,55.13,77484.11,1.2,-0.04445,0.00011,1.50465]
[1776831330859,55.13,77484.11,1.2,-0.04445,0.00011,1.50464]
[1776831331008,55.13,77481.52,1.2,-0.04437,0.00011,1.49906]
[1776831336047,55.13,77480.94,1.2,-0.04443,0.00011,1.50061]
[1776831338061,55.13,77476.25,1.2,-0.04493,0.00011,1.51408]
[1776831339068,55.13,77470.1,1.2,-0.04559,0.00011,1.5319]
[1776831343095,55.12,77466.32,1.2,-0.04599,0.00011,1.54264]
[1776831345620,55.12,77457.31,1.2,-0.04698,0.00011,1.569]
[1776831348559,55.12,77456.21,1.2,-0.04709,0.00011,1.57203]
[1776831348660,55.12,77454.34,1.2,-0.0473,0.00011,1.57746]
[1776831349557,55.12,77454.34,1.2,-0.0473,0.00011,1.57746]
[1776831349653,55.11,77452.13,1.2,-0.04754,0.00011,1.5839]
[1776831350290,55.11,77452.13,1.2,-0.04754,0.00011,1.5839]
[1776831350391,55.11,77452.16,1.2,-0.04753,0.00011,1.58368]
[1776831351212,55.11,77452.16,1.2,-0.04753,0.00011,1.58368]
[1776831351257,55.11,77451.07,1.2,-0.04765,0.00011,1.58679]
[1776831353658,55.11,77451.07,1.2,-0.04764,0.00011,1.58665]
[1776831353759,55.11,77450.66,1.2,-0.04769,0.00011,1.58774]
[1776831357172,55.1,77451.23,1.2,-0.0476,0.00011,1.58561]
[1776831357273,55.1,77451.28,1.2,-0.04759,0.00011,1.58532]
[1776831360216,55.09,77456.01,1.2,-0.04705,0.00011,1.57085]
[1776831363237,55.09,77461.77,1.2,-0.0464,0.00011,1.55351]
[1776831365760,55.09,77458.59,1.2,-0.04674,0.00011,1.56272]
[1776831370287,55.08,77455.02,1.2,-0.04712,0.00011,1.57283]
[1776831375830,55.08,77457.53,1.2,-0.04682,0.00011,1.56485]
[1776831377337,55.07,77453.41,1.2,-0.04728,0.00011,1.57687]
[1776831382372,55.07,77453.71,1.2,-0.04722,0.00011,1.57545]
[1776831387407,55.06,77452.51,1.2,-0.04734,0.00011,1.57848]
[1776831389423,55.06,77443.08,1.2,-0.0484,0.00011,1.60647]
[1776831394458,55.05,77439.27,1.2,-0.04843,0.00011,1.60369]
[1776831399493,55.04,77445.23,1.2,-0.04772,0.00011,1.58503]
[1776831400500,55.03,77449.25,1.2,-0.04726,0.00011,1.57291]
[1776831401507,55.03,77444.9,1.2,-0.04775,0.00011,1.58577]
[1776831402515,55.03,77441.73,1.2,-0.0481,0.00011,1.59513]
[1776831407553,55.02,77443.43,1.2,-0.04788,0.00011,1.58928]
[1776831411578,55.02,77447.07,1.2,-0.04745,0.00011,1.57784]
[1776831416612,55.01,77447.81,1.2,-0.04734,0.00011,1.57504]
[1776831421649,55.0,77448.07,1.2,-0.04729,0.00011,1.57367]
[1776831426682,54.99,77448.5,1.2,-0.04722,0.00011,1.57181]
[1776831428904,54.99,77460.38,1.2,-0.0459,0.00011,1.53649]
[1776831430713,54.99,77468.27,1.2,-0.04503,0.00011,1.5133]
[1776831431721,54.99,77473.96,1.2,-0.04442,0.00011,1.49682]
[1776831436755,54.99,77474.09,1.2,-0.04441,0.00011,1.49652]
[1776831439774,54.99,77469.91,1.2,-0.04486,0.00011,1.50863]
[1776831443802,54.99,77465.99,1.2,-0.04528,0.00011,1.51997]
[1776831448837,54.99,77467.13,1.2,-0.04515,0.00011,1.5166]
[1776831449844,54.99,77459.9,1.2,-0.04594,0.00011,1.5377]
[1776831450851,54.99,77454.81,1.2,-0.0465,0.00011,1.55263]
[1776831455887,54.98,77451.73,1.2,-0.04646,0.00011,1.54805]
[1776831458907,54.98,77446.41,1.2,-0.04705,0.00011,1.56354]
[1776831463943,54.97,77450.31,1.2,-0.04658,0.00011,1.55131]
[1776831468978,54.96,77452.83,1.2,-0.04629,0.00011,1.54345]
[1776831471998,54.96,77447.56,1.2,-0.04687,0.00011,1.5588]
[1776831474012,54.96,77443.91,1.2,-0.04727,0.00011,1.56944]
[1776831479047,54.95,77442.72,1.2,-0.04738,0.00011,1.5724]
[1776831484082,54.94,77447.55,1.2,-0.04682,0.00011,1.55745]
[1776831486618,54.94,77452.04,1.2,-0.04631,0.00011,1.54399]
[1776831491131,54.94,77456.0,1.2,-0.04586,0.00011,1.53197]
[1776831496688,54.93,77451.81,1.2,-0.04631,0.00011,1.54398]
[1776831498180,54.93,77447.14,1.2,-0.04682,0.00011,1.55764]
[1776831500194,54.93,77442.96,1.2,-0.04729,0.00011,1.56985]
[1776831504222,54.92,77448.1,1.2,-0.04669,0.00011,1.55409]
[1776831509257,54.92,77448.64,1.2,-0.04661,0.00011,1.55204]
[1776831511270,54.91,77448.66,1.2,-0.04624,0.00011,1.53852]
[1776831516829,54.91,77449.98,1.2,-0.04608,0.00011,1.53424]
[1776831518320,54.91,77453.87,1.2,-0.04564,0.00011,1.52268]
[1776831521341,54.91,77461.41,1.2,-0.04481,0.00011,1.50056]
[1776831522348,54.91,77466.03,1.2,-0.04432,0.00011,1.48718]
[1776831527394,54.91,77467.88,1.2,-0.04412,0.00011,1.48191]
[1776831530406,54.91,77460.07,1.2,-0.04496,0.00011,1.50453]
[1776831532420,54.91,77456.47,1.2,-0.04535,0.00011,1.51497]
[1776831535441,54.9,77460.07,1.2,-0.04496,0.00011,1.50438]
[1776831540476,54.9,77456.42,1.2,-0.04535,0.00011,1.51488]
[1776831545095,54.9,77456.39,1.2,-0.04535,0.00011,1.51483]
[1776831545511,54.9,77461.84,1.2,-0.04475,0.00011,1.49889]
[1776831547044,54.9,77469.61,1.2,-0.04392,0.00011,1.47646]
[1776831550151,54.9,77467.62,1.2,-0.04413,0.00011,1.48219]
[1776831550546,54.9,77463.49,1.2,-0.04457,0.00011,1.49411]
[1776831551553,54.9,77459.55,1.2,-0.045,0.00011,1.50552]
[1776831553309,54.9,77457.94,1.2,-0.04517,0.00011,1.51018]
[1776831553569,54.9,77457.98,1.2,-0.04517,0.00011,1.51002]
[1776831558602,54.9,77457.33,1.2,-0.04523,0.00011,1.51174]
[1776831560617,54.9,77452.3,1.2,-0.04578,0.00011,1.52638]
[1776831562631,54.89,77448.63,1.2,-0.04618,0.00011,1.53705]
[1776831565422,54.89,77447.33,1.2,-0.04632,0.00011,1.54073]
[1776831565652,54.89,77447.45,1.2,-0.04631,0.00011,1.5403]
[1776831570897,54.89,77445.81,1.2,-0.04648,0.00011,1.54483]
[1776831570901,54.89,77445.24,1.2,-0.04654,0.00011,1.54644]
[1776831571694,54.89,77445.15,1.2,-0.04618,0.00011,1.53332]
[1776831573707,54.88,77437.32,1.2,-0.04705,0.00011,1.55636]
[1776831577756,54.88,77436.76,1.2,-0.0471,0.00011,1.55773]
[1776831577821,54.88,77441.46,1.2,-0.04657,0.00011,1.54367]
[1776831581768,54.87,77444.67,1.2,-0.0462,0.00011,1.53386]
[1776831586799,54.87,77438.67,1.2,-0.04686,0.00011,1.55127]
[1776831590827,54.86,77433.46,1.2,-0.04743,0.00011,1.56644]
[1776831592842,54.86,77427.15,1.2,-0.04814,0.00012,1.58514]
[1776831593848,54.86,77431.1,1.2,-0.04769,0.00011,1.57313]
[1776831598882,54.85,77434.0,1.2,-0.04733,0.00011,1.56388]
[1776831603917,54.85,77434.17,1.2,-0.04729,0.00011,1.56283]
[1776831604938,54.84,77428.61,1.2,-0.04792,0.00011,1.57938]
[1776831605934,54.84,77425.32,1.2,-0.0483,0.00012,1.58915]
[1776831606940,54.84,77421.81,1.2,-0.0487,0.00012,1.59961]
[1776831607949,54.84,77415.85,1.2,-0.04939,0.00012,1.61758]
[1776831612980,54.83,77414.62,1.2,-0.04949,0.00012,1.62031]
[1776831618017,54.81,77416.36,1.2,-0.04925,0.00012,1.61397]
[1776831620030,54.81,77421.41,1.2,-0.04865,0.00012,1.59824]
[1776831625066,54.8,77421.97,1.2,-0.04855,0.00012,1.59576]
[1776831627082,54.79,77418.11,1.2,-0.04899,0.00012,1.60717]
[1776831632115,54.78,77415.57,1.2,-0.04887,0.00012,1.60044]
[1776831637150,54.77,77410.33,1.2,-0.04946,0.00012,1.61549]
[1776831638332,54.77,77408.9,1.2,-0.04962,0.00012,1.61987]
[1776831639168,54.77,77406.58,1.2,-0.04989,0.00012,1.62665]
[1776831640175,54.77,77398.79,1.2,-0.05082,0.00012,1.6507]
[1776831641383,54.76,77397.9,1.2,-0.05091,0.00012,1.65306]
[1776831642181,54.76,77397.9,1.2,-0.05091,0.00012,1.65306]
[1776831645177,54.75,77394.78,1.2,-0.05127,0.00012,1.6621]
[1776831645213,54.75,77393.12,1.2,-0.05146,0.00012,1.66706]
[1776831645625,54.75,77393.12,1.2,-0.05146,0.00012,1.66706]
[1776831646217,54.75,77393.82,1.2,-0.05136,0.00012,1.66464]
[1776831650244,54.74,77376.05,1.2,-0.05354,0.00013,1.71995]
[1776831651259,54.74,77351.21,1.2,-0.05673,0.00013,1.79991]
[1776831652900,54.73,77349.7,1.2,-0.05692,0.00013,1.80452]
[1776831653267,54.73,77351.73,1.2,-0.05663,0.00013,1.79744]
[1776831658300,54.61,77351.57,1.2,-0.05627,0.00013,1.78847]
[1776831662336,54.55,77359.31,1.2,-0.05506,0.00013,1.75802]
[1776831663339,54.55,77367.6,1.2,-0.05399,0.00013,1.73131]
[1776831664346,54.54,77376.39,1.2,-0.05286,0.00013,1.70257]
[1776831665349,54.54,77380.3,1.2,-0.05236,0.00012,1.68991]
[1776831670384,54.52,77383.28,1.2,-0.05194,0.00012,1.67926]
[1776831674414,54.51,77378.65,1.2,-0.05248,0.00012,1.69295]
[1776831679447,54.49,77374.45,1.2,-0.05295,0.00013,1.705]
[1776831684485,54.48,77371.4,1.2,-0.05328,0.00013,1.71333]
[1776831686496,54.47,77374.68,1.2,-0.05285,0.00013,1.70232]
[1776831688053,54.47,77379.7,1.2,-0.05221,0.00012,1.68614]
[1776831691533,54.45,77383.86,1.2,-0.05127,0.00012,1.65819]
[1776831696567,54.44,77383.92,1.2,-0.05122,0.00012,1.657]
[1776831701603,54.43,77383.16,1.2,-0.05128,0.00012,1.65842]
[1776831706638,54.42,77385.32,1.2,-0.05098,0.00012,1.65074]
[1776831708195,54.42,77394.97,1.2,-0.0498,0.00012,1.62056]
[1776831714015,54.41,77395.53,1.2,-0.04971,0.00012,1.61819]
[1776831719727,54.4,77396.7,1.2,-0.04954,0.00012,1.61372]
[1776831724784,54.39,77399.23,1.2,-0.04922,0.00012,1.60535]
[1776831729807,54.38,77402.02,1.2,-0.04886,0.00012,1.59623]
[1776831730815,54.38,77410.24,1.2,-0.0479,0.00012,1.57108]
[1776831731821,54.38,77414.03,1.2,-0.04746,0.00012,1.55955]
[1776831734843,54.38,77417.3,1.2,-0.04707,0.00011,1.54957]
[1776831736856,54.38,77423.64,1.2,-0.04635,0.00011,1.53054]
[1776831741891,54.38,77424.48,1.2,-0.04626,0.00011,1.52804]
[1776831746926,54.38,77426.69,1.2,-0.04601,0.00011,1.52147]
[1776831752967,54.38,77426.81,1.2,-0.04562,0.00011,1.5078]
[1776831758003,54.38,77427.67,1.2,-0.04553,0.00011,1.50534]
[1776831763039,54.38,77429.76,1.2,-0.0453,0.00011,1.49927]
[1776831768074,54.38,77431.8,1.2,-0.04508,0.00011,1.49341]
[1776831769158,54.38,77431.8,1.2,-0.04508,0.00011,1.49341]
[1776831769184,54.38,77445.33,1.2,-0.0436,0.00011,1.45403]
[1776831771095,54.39,77448.84,1.2,-0.04323,0.00011,1.44409]
[1776831771901,54.39,77448.84,1.2,-0.04323,0.00011,1.44409]
[1776831772101,54.39,77450.61,1.2,-0.04304,0.00011,1.43912]
[1776831772511,54.39,77450.61,1.2,-0.04304,0.00011,1.43912]
[1776831773109,54.39,77450.35,1.2,-0.04307,0.00011,1.43999]
[1776831778144,54.4,77452.53,1.2,-0.04286,0.00011,1.43435]
[1776831783179,54.41,77453.82,1.2,-0.04275,0.00011,1.43132]
[1776831788214,54.41,77457.48,1.2,-0.04239,0.00011,1.42156]
[1776831793250,54.42,77468.57,1.2,-0.04126,0.0001,1.391]
[1776831794256,54.43,77472.3,1.2,-0.04088,0.0001,1.38077]
[1776831799296,54.44,77470.57,1.2,-0.0411,0.0001,1.38678]
[1776831804327,54.45,77470.76,1.2,-0.04112,0.0001,1.3872]
[1776831806919,54.46,77471.43,1.2,-0.04106,0.0001,1.38552]
[1776831807348,54.46,77471.18,1.2,-0.0411,0.0001,1.3866]
[1776831811376,54.47,77471.91,1.2,-0.0407,0.0001,1.37255]
[1776831816411,54.48,77471.61,1.2,-0.04077,0.0001,1.3744]
[1776831820864,54.5,77472.18,1.2,-0.04074,0.0001,1.37364]
[1776831821445,54.5,77472.32,1.2,-0.04073,0.0001,1.37346]
[1776831826481,54.51,77471.41,1.2,-0.04086,0.0001,1.37704]
[1776831828391,54.51,77470.72,1.2,-0.04094,0.0001,1.37917]
[1776831828495,54.52,77468.63,1.2,-0.04116,0.0001,1.38519]
[1776831829017,54.52,77468.63,1.2,-0.04116,0.0001,1.38519]
[1776831829503,54.52,77457.66,1.2,-0.04231,0.00011,1.41624]
[1776831830510,54.52,77452.33,1.2,-0.04288,0.00011,1.43154]
[1776831832523,54.52,77447.27,1.2,-0.04343,0.00011,1.44626]
[1776831837558,54.53,77443.53,1.2,-0.04385,0.00011,1.45744]
[1776831841587,54.53,77439.83,1.2,-0.04426,0.00011,1.46839]
[1776831842593,54.53,77435.01,1.2,-0.04479,0.00011,1.48247]
[1776831847628,54.54,77435.2,1.2,-0.04478,0.00011,1.48206]
[1776831855436,54.54,77435.4,1.2,-0.04476,0.00011,1.48159]
[1776831855451,54.54,77435.55,1.2,-0.04475,0.00011,1.48125]
[1776831857394,54.54,77435.55,1.2,-0.04475,0.00011,1.48125]
[1776831857495,54.54,77430.49,1.2,-0.04531,0.00011,1.4961]
[1776831858191,54.54,77430.49,1.2,-0.04531,0.00011,1.4961]
[1776831858247,54.54,77430.46,1.2,-0.04531,0.00011,1.49619]
[1776831863541,54.54,77430.14,1.2,-0.04535,0.00011,1.49714]
[1776831864167,54.54,77430.33,1.2,-0.04533,0.00011,1.49658]
[1776831864948,54.54,77430.33,1.2,-0.04533,0.00011,1.49658]
[1776831865350,54.54,77430.33,1.2,-0.04533,0.00011,1.49658]
[1776831867337,54.54,77429.88,1.2,-0.04538,0.00011,1.49791]
[1776831867438,54.54,77425.11,1.2,-0.04591,0.00011,1.51195]
[1776831872431,54.54,77425.34,1.2,-0.04588,0.00011,1.51121]
[1776831872532,54.54,77424.54,1.2,-0.0456,0.00011,1.50015]
[1776831877839,54.54,77423.42,1.2,-0.04572,0.00011,1.50344]
[1776831882872,54.54,77423.24,1.2,-0.04574,0.00011,1.50397]
[1776831887516,54.54,77423.42,1.2,-0.04572,0.00011,1.50343]
[1776831886901,54.54,77429.32,1.2,-0.04506,0.00011,1.48608]
[1776831888295,54.54,77429.32,1.2,-0.04506,0.00011,1.48608]
[1776831888396,54.54,77434.68,1.2,-0.04447,0.00011,1.47051]
[1776831892948,54.54,77429.59,1.2,-0.04505,0.00011,1.48559]
[1776831893955,54.54,77424.22,1.2,-0.04565,0.00011,1.5014]
[1776831897983,54.54,77415.71,1.2,-0.04661,0.00011,1.52667]
[1776831899540,54.54,77410.85,1.2,-0.04717,0.00012,1.54112]
[1776831901011,54.54,77405.56,1.2,-0.04777,0.00012,1.55691]
[1776831903017,54.54,77401.31,1.2,-0.04826,0.00012,1.56959]
[1776831904209,54.54,77401.31,1.2,-0.04826,0.00012,1.56959]
[1776831904311,54.53,77398.5,1.2,-0.04859,0.00012,1.57801]
[1776831905025,54.53,77398.5,1.2,-0.04859,0.00012,1.57801]
[1776831905082,54.53,77397.56,1.2,-0.0487,0.00012,1.58076]
[1776831909486,54.53,77399.78,1.2,-0.04842,0.00012,1.57365]
[1776831909587,54.53,77404.85,1.2,-0.04782,0.00012,1.55817]
[1776831912229,54.53,77404.81,1.2,-0.04782,0.00012,1.55821]
[1776831912233,54.53,77400.87,1.2,-0.04828,0.00012,1.57006]
[1776831915105,54.52,77394.66,1.2,-0.049,0.00012,1.58854]
[1776831916113,54.52,77389.73,1.2,-0.04958,0.00012,1.60351]
[1776831923164,54.51,77391.28,1.2,-0.04936,0.00012,1.59783]
[1776831926191,54.5,77396.15,1.2,-0.04876,0.00012,1.58249]
[1776831928199,54.5,77399.61,1.2,-0.04834,0.00012,1.57157]
[1776831931221,54.49,77405.67,1.2,-0.04724,0.00012,1.53933]
[1776831936256,54.49,77407.81,1.2,-0.04698,0.00012,1.53264]
[1776831940283,54.49,77411.47,1.2,-0.04655,0.00011,1.52154]
[1776831943307,54.49,77421.03,1.2,-0.04547,0.00011,1.49314]
[1776831944618,54.49,77421.03,1.2,-0.04547,0.00011,1.49314]
[1776831944639,54.49,77421.03,1.2,-0.04547,0.00011,1.49314]
[1776831944311,54.49,77428.35,1.2,-0.04465,0.00011,1.47172]
[1776831945429,54.49,77428.35,1.2,-0.04465,0.00011,1.47172]
[1776831945530,54.49,77426.84,1.2,-0.04482,0.00011,1.47613]
[1776831946115,54.49,77426.84,1.2,-0.04482,0.00011,1.47613]
[1776831946325,54.49,77426.84,1.2,-0.04482,0.00011,1.47622]
[1776831951360,54.49,77427.06,1.2,-0.04481,0.00011,1.47575]
[1776831954111,54.49,77427.5,1.2,-0.04476,0.00011,1.47458]
[1776831954381,54.49,77431.22,1.2,-0.04435,0.00011,1.46374]
[1776831954894,54.49,77431.22,1.2,-0.04435,0.00011,1.46374]
[1776831955541,54.49,77431.22,1.2,-0.04435,0.00011,1.46374]
[1776831955561,54.49,77438.66,1.2,-0.04354,0.00011,1.44235]
[1776831956266,54.49,77438.66,1.2,-0.04354,0.00011,1.44235]
[1776831956395,54.49,77438.66,1.2,-0.04355,0.00011,1.44244]
[1776831957402,54.49,77435.03,1.2,-0.04394,0.00011,1.45292]
[1776831958739,54.5,77433.33,1.2,-0.04413,0.00011,1.45792]
[1776831959025,54.5,77433.33,1.2,-0.04413,0.00011,1.45792]
[1776831959517,54.5,77433.33,1.2,-0.04413,0.00011,1.45792]
[1776831959582,54.5,77432.03,1.2,-0.04428,0.00011,1.46176]
[1776831961422,54.5,77432.03,1.2,-0.04428,0.00011,1.46189]
[1776831961437,54.5,77428.43,1.2,-0.04468,0.00011,1.47241]
[1776831963959,54.5,77427.01,1.2,-0.04484,0.00011,1.47661]
[1776831964452,54.5,77423.54,1.2,-0.04523,0.00011,1.48681]
[1776831964720,54.5,77423.54,1.2,-0.04523,0.00011,1.48681]
[1776831965400,54.5,77423.54,1.2,-0.04523,0.00011,1.48681]
[1776831971501,54.5,77431.37,1.2,-0.04436,0.00011,1.46405]
[1776831972513,54.5,77435.51,1.2,-0.04391,0.00011,1.45212]
[1776831973514,54.5,77432.02,1.2,-0.0443,0.00011,1.46231]
[1776831977189,54.5,77432.0,1.2,-0.0443,0.00011,1.46248]
[1776831977543,54.51,77429.93,1.2,-0.04453,0.00011,1.46856]
[1776831977832,54.51,77429.93,1.2,-0.04453,0.00011,1.46856]
[1776831978550,54.51,77429.18,1.2,-0.04462,0.00011,1.4708]
[1776831979093,54.51,77429.18,1.2,-0.04462,0.00011,1.4708]
[1776831979557,54.51,77429.29,1.2,-0.04461,0.00011,1.47052]
[1776831985599,54.51,77429.27,1.2,-0.04462,0.00011,1.47083]
[1776831987127,54.51,77429.78,1.2,-0.04457,0.00011,1.46943]
[1776831987612,54.51,77429.15,1.2,-0.04464,0.00011,1.47127]
[1776831988623,54.51,77432.87,1.2,-0.04423,0.00011,1.46053]
[1776831991641,54.51,77435.48,1.2,-0.04358,0.00011,1.43995]
[1776831993655,54.52,77438.68,1.2,-0.04324,0.00011,1.43082]
[1776831998690,54.52,77439.97,1.2,-0.04312,0.00011,1.42775]
[1776832001713,54.53,77443.17,1.2,-0.04279,0.00011,1.41894]
[1776832004731,54.53,77439.79,1.2,-0.04317,0.00011,1.42896]
[1776832006746,54.54,77446.22,1.2,-0.04249,0.00011,1.41098]
[1776832007752,54.54,77449.68,1.2,-0.04213,0.00011,1.40133]
[1776832012796,54.55,77449.6,1.2,-0.04216,0.00011,1.40214]
[1776832017831,54.56,77450.71,1.2,-0.04207,0.00011,1.39973]
[1776832022866,54.57,77450.72,1.2,-0.0421,0.00011,1.40041]
[1776832027900,54.58,77452.17,1.2,-0.04197,0.00011,1.39716]
[1776832032935,54.58,77456.02,1.2,-0.04159,0.0001,1.38692]
[1776832038388,54.59,77459.07,1.2,-0.0413,0.0001,1.37901]
[1776832038490,54.6,77466.08,1.2,-0.04058,0.0001,1.35969]
[1776832040532,54.6,77472.2,1.2,-0.03997,0.0001,1.34322]
[1776832046027,54.62,77471.75,1.2,-0.04007,0.0001,1.34582]
[1776832051062,54.63,77471.9,1.2,-0.03974,0.0001,1.33377]
[1776832055090,54.65,77475.43,1.2,-0.03943,0.0001,1.32534]
[1776832060671,54.67,77492.94,1.2,-0.03776,0.0001,1.27959]
[1776832060872,54.67,77492.94,1.2,-0.03776,0.0001,1.27959]
[1776832061132,54.67,77492.94,1.2,-0.03776,0.0001,1.27959]
[1776832062543,54.67,77496.29,1.2,-0.03745,0.0001,1.27104]
[1776832068183,54.7,77495.72,1.2,-0.03759,0.0001,1.27491]
[1776832073217,54.72,77495.79,1.2,-0.03763,0.0001,1.27607]
[1776832075232,54.74,77501.6,1.2,-0.03711,0.0001,1.26177]
[1776832077248,54.74,77508.3,1.2,-0.03649,9e-05,1.24462]
[1776832082281,54.77,77505.49,1.2,-0.03682,9e-05,1.25383]
[1776832087322,54.8,77506.69,1.2,-0.03679,9e-05,1.25291]
[1776832092360,54.82,77507.79,1.2,-0.03674,9e-05,1.25151]
[1776832098403,54.85,77506.51,1.2,-0.03694,9e-05,1.25704]
[1776832102678,54.86,77506.57,1.2,-0.03697,9e-05,1.25796]
[1776832102689,54.86,77506.57,1.2,-0.03697,9e-05,1.25796]
[1776832108474,54.9,77504.53,1.2,-0.03726,0.0001,1.26613]
[1776832113509,54.92,77494.87,1.2,-0.0379,0.0001,1.28048]
[1776832118543,54.94,77495.27,1.2,-0.03792,0.0001,1.28101]
[1776832121564,54.96,77498.63,1.2,-0.03763,0.0001,1.27309]
[1776832126600,54.98,77497.73,1.2,-0.03778,0.0001,1.27713]
[1776832131634,55.0,77496.43,1.2,-0.03796,0.0001,1.28219]
[1776832136670,55.02,77496.74,1.2,-0.03799,0.0001,1.28296]
[1776832141704,55.05,77495.86,1.2,-0.03814,0.0001,1.28719]
[1776832146740,55.07,77495.11,1.2,-0.03826,0.0001,1.29041]
[1776832151775,55.09,77498.07,1.2,-0.03803,0.0001,1.28406]
[1776832156816,55.11,77495.24,1.2,-0.03836,0.0001,1.29311]
[1776832157817,55.12,77489.25,1.2,-0.03897,0.0001,1.3097]
[1776832158824,55.12,77485.76,1.2,-0.03932,0.0001,1.31935]
[1776832163858,55.14,77483.83,1.2,-0.03956,0.0001,1.32579]
[1776832168895,55.16,77483.69,1.2,-0.03962,0.0001,1.32761]
[1776832171444,55.16,77487.74,1.2,-0.03888,0.0001,1.30421]
[1776832173011,55.17,77507.85,1.2,-0.03696,9e-05,1.25165]
[1776832178971,55.19,77509.16,1.2,-0.03691,9e-05,1.25033]
[1776832184010,55.22,77508.21,1.2,-0.03706,9e-05,1.25455]
[1776832189043,55.24,77505.75,1.2,-0.03735,0.0001,1.26264]
[1776832194078,55.26,77504.6,1.2,-0.03752,0.0001,1.26729]
[1776832199112,55.29,77503.93,1.2,-0.03765,0.0001,1.27065]
[1776832203141,55.31,77516.72,1.2,-0.0365,9e-05,1.23903]
[1776832205155,55.31,77520.22,1.2,-0.03618,9e-05,1.23041]
[1776832210194,55.34,77515.43,1.2,-0.0367,9e-05,1.2446]
[1776832214250,55.36,77505.38,1.2,-0.0377,0.0001,1.27216]
[1776832215240,55.37,77495.75,1.2,-0.03865,0.0001,1.29816]
[1776832216237,55.37,77489.16,1.2,-0.03931,0.0001,1.316]
[1776832221797,55.39,77494.69,1.2,-0.03881,0.0001,1.30248]
[1776832227318,55.41,77496.61,1.2,-0.03868,0.0001,1.29902]
[1776832230334,55.42,77493.43,1.2,-0.03903,0.0001,1.3083]
[1776832231869,55.43,77495.51,1.2,-0.03848,0.0001,1.29032]
[1776832234365,55.44,77499.38,1.2,-0.03814,0.0001,1.28099]
[1776832235369,55.44,77502.99,1.2,-0.0378,0.0001,1.27182]
[1776832236376,55.45,77506.32,1.2,-0.03749,0.0001,1.26344]
[1776832239397,55.46,77501.5,1.2,-0.03798,0.0001,1.27671]
[1776832244432,55.48,77501.49,1.2,-0.03804,0.0001,1.27827]
[1776832246445,55.49,77504.69,1.2,-0.03775,0.0001,1.27049]
[1776832250474,55.5,77499.1,1.2,-0.03834,0.0001,1.28648]
[1776832256516,55.53,77495.71,1.2,-0.03873,0.0001,1.29718]
[1776832261551,55.55,77495.5,1.2,-0.0388,0.0001,1.29914]
[1776832263565,55.56,77506.36,1.2,-0.03778,0.0001,1.27141]
[1776832264576,55.56,77514.19,1.2,-0.03704,9e-05,1.25105]
[1776832269607,55.59,77513.37,1.2,-0.03719,9e-05,1.25529]
[1776832274645,55.61,77514.82,1.2,-0.03712,9e-05,1.25324]
[1776832279680,55.63,77516.64,1.2,-0.037,9e-05,1.24993]
[1776832282972,55.65,77523.89,1.2,-0.03636,9e-05,1.23234]
[1776832284714,55.66,77528.17,1.2,-0.036,9e-05,1.22254]
[1776832289750,55.69,77529.87,1.2,-0.03592,9e-05,1.2202]
[1776832292769,55.7,77529.23,1.2,-0.03567,9e-05,1.21028]
[1776832296799,55.72,77525.85,1.2,-0.03603,9e-05,1.22042]
[1776832300827,55.75,77515.05,1.2,-0.03711,9e-05,1.25003]
[1776832303847,55.76,77510.09,1.2,-0.03761,0.0001,1.26361]
[1776832304853,55.77,77514.76,1.2,-0.03718,9e-05,1.25185]
[1776832309889,55.79,77512.75,1.2,-0.03742,9e-05,1.25839]
[1776832310053,55.79,77512.75,1.2,-0.03742,9e-05,1.25839]
[1776832311034,55.79,77512.75,1.2,-0.03742,9e-05,1.25839]
[1776832310896,55.79,77512.19,1.2,-0.03748,9e-05,1.26009]
[1776832311903,55.8,77515.85,1.2,-0.03715,9e-05,1.25111]
[1776832316939,55.82,77519.17,1.2,-0.03688,9e-05,1.24388]
[1776832321973,55.83,77515.38,1.2,-0.03729,9e-05,1.25497]
[1776832324994,55.85,77519.24,1.2,-0.03695,9e-05,1.24579]
[1776832330029,55.86,77518.9,1.2,-0.03703,9e-05,1.24797]
[1776832335064,55.87,77518.24,1.2,-0.03712,9e-05,1.25028]
[1776832337081,55.88,77521.72,1.2,-0.03681,9e-05,1.24185]
[1776832342650,55.89,77516.09,1.2,-0.03736,9e-05,1.25692]
[1776832348156,55.91,77516.41,1.2,-0.03738,9e-05,1.25754]
[1776832350170,55.91,77509.59,1.2,-0.03805,0.0001,1.27571]
[1776832351177,55.92,77510.28,1.2,-0.03764,0.0001,1.26148]
[1776832356211,55.93,77510.66,1.2,-0.03765,0.0001,1.26162]
[1776832357284,55.93,77510.66,1.2,-0.03765,0.0001,1.26162]
[1776832357799,55.93,77510.66,1.2,-0.03765,0.0001,1.26162]
[1776832360136,55.94,77507.59,1.2,-0.03796,0.0001,1.27026]
[1776832360908,55.94,77507.59,1.2,-0.03796,0.0001,1.27026]
[1776832361314,55.95,77504.52,1.2,-0.03827,0.0001,1.27849]
[1776832361321,55.95,77503.01,1.2,-0.03842,0.0001,1.28253]
[1776832367289,55.95,77505.63,1.2,-0.03818,0.0001,1.27616]
[1776832372862,55.96,77503.89,1.2,-0.03836,0.0001,1.28115]
[1776832378366,55.97,77503.44,1.2,-0.03843,0.0001,1.28285]
[1776832379374,55.97,77496.77,1.2,-0.03908,0.0001,1.30049]
[1776832384407,55.97,77494.62,1.2,-0.0393,0.0001,1.30643]
[1776832386147,55.97,77494.64,1.2,-0.0393,0.0001,1.30643]
[1776832386422,55.97,77494.73,1.2,-0.03929,0.0001,1.30623]
[1776832391457,55.98,77494.91,1.2,-0.03929,0.0001,1.30598]
[1776832396492,55.98,77497.34,1.2,-0.03905,0.0001,1.29978]
[1776832397499,55.98,77504.26,1.2,-0.03839,0.0001,1.28172]
[1776832398506,55.98,77508.26,1.2,-0.038,0.0001,1.27138]
[1776832403540,55.99,77509.24,1.2,-0.03793,0.0001,1.26926]
[1776832408576,55.99,77509.11,1.2,-0.03795,0.0001,1.26988]
[1776832410590,56.0,77505.07,1.2,-0.03834,0.0001,1.2806]
[1776832415702,56.0,77501.05,1.2,-0.03839,0.0001,1.2787]
[1776832415728,56.0,77500.49,1.2,-0.03845,0.0001,1.28025]
[1776832417108,56.0,77500.49,1.2,-0.03845,0.0001,1.28025]
[1776832417639,56.0,77496.63,1.2,-0.03883,0.0001,1.29055]
[1776832421667,56.01,77499.79,1.2,-0.03853,0.0001,1.28253]
[1776832426702,56.01,77499.07,1.2,-0.03862,0.0001,1.28478]
[1776832428817,56.01,77499.71,1.2,-0.03856,0.0001,1.28317]
[1776832428888,56.01,77487.31,1.2,-0.03978,0.0001,1.31604]
[1776832430003,56.02,77481.2,1.2,-0.0404,0.0001,1.33248]
[1776832431341,56.02,77481.2,1.2,-0.0404,0.0001,1.3325]
[1776832431737,56.02,77482.35,1.2,-0.04028,0.0001,1.3294]
[1776832433751,56.02,77489.12,1.2,-0.0396,0.0001,1.3113]
[1776832434761,56.02,77492.32,1.2,-0.03929,0.0001,1.30282]
[1776832439036,56.02,77497.8,1.2,-0.03875,0.0001,1.2885]
[1776832444830,56.02,77495.06,1.2,-0.03903,0.0001,1.29583]
[1776832446843,56.02,77499.87,1.2,-0.03856,0.0001,1.28327]
[1776832451879,56.03,77497.37,1.2,-0.03882,0.0001,1.29017]
[1776832454901,56.03,77490.78,1.2,-0.03947,0.0001,1.30777]
[1776832455922,56.03,77495.23,1.2,-0.03903,0.0001,1.29602]
[1776832457923,56.03,77499.58,1.2,-0.03861,0.0001,1.28469]
[1776832462958,56.04,77499.76,1.2,-0.03861,0.0001,1.28458]
[1776832463967,56.04,77496.5,1.2,-0.03893,0.0001,1.29328]
[1776832469000,56.04,77494.77,1.2,-0.03911,0.0001,1.29805]
[1776832471014,56.04,77495.9,1.2,-0.03864,0.0001,1.28233]
[1776832472022,56.04,77499.21,1.2,-0.03832,0.0001,1.27371]
[1776832477057,56.03,77498.44,1.2,-0.03838,0.0001,1.27518]
[1776832481085,56.03,77494.26,1.2,-0.03876,0.0001,1.28553]
[1776832484949,56.02,77493.11,1.2,-0.03885,0.0001,1.28788]
[1776832485114,56.02,77489.45,1.2,-0.03921,0.0001,1.29755]
[1776832489223,56.02,77488.56,1.2,-0.0393,0.0001,1.29987]
[1776832490149,56.02,77489.22,1.2,-0.03923,0.0001,1.29821]
[1776832491159,56.02,77493.74,1.2,-0.03879,0.0001,1.28632]
[1776832494243,56.02,77492.27,1.2,-0.03894,0.0001,1.29039]
[1776832495184,56.02,77492.92,1.2,-0.03888,0.0001,1.28873]
[1776832496036,56.02,77492.92,1.2,-0.03888,0.0001,1.28873]
[1776832496191,56.02,77491.97,1.2,-0.03898,0.0001,1.29129]
[1776832501012,56.03,77493.19,1.2,-0.03887,0.0001,1.28831]
[1776832501227,56.03,77493.52,1.2,-0.03884,0.0001,1.2875]
[1776832505202,56.03,77493.47,1.2,-0.03885,0.0001,1.28781]
[1776832505248,56.03,77492.1,1.2,-0.03898,0.0001,1.29148]
[1776832506812,56.03,77492.1,1.2,-0.03898,0.0001,1.29148]
[1776832506898,56.03,77493.48,1.2,-0.03885,0.0001,1.2879]
[1776832508274,56.03,77488.09,1.2,-0.03939,0.0001,1.30227]
[1776832509281,56.03,77483.08,1.2,-0.03989,0.0001,1.31564]
[1776832513296,56.03,77484.05,1.2,-0.03979,0.0001,1.31311]
[1776832513352,56.03,77484.51,1.2,-0.03975,0.0001,1.3119]
[1776832518325,56.03,77483.95,1.2,-0.03981,0.0001,1.3135]
[1776832519177,56.03,77483.95,1.2,-0.03981,0.0001,1.3135]
[1776832519239,56.04,77483.45,1.2,-0.03986,0.0001,1.31488]
[1776832523976,56.04,77473.26,1.2,-0.04089,0.0001,1.34236]
[1776832529422,56.04,77475.51,1.2,-0.04066,0.0001,1.33618]
[1776832531435,56.03,77477.67,1.2,-0.04007,0.0001,1.31726]
[1776832534046,56.04,77490.02,1.2,-0.03884,0.0001,1.28448]
[1776832537478,56.04,77498.8,1.2,-0.038,0.0001,1.26175]
[1776832540062,56.04,77499.01,1.2,-0.03798,0.0001,1.26131]
[1776832540122,56.04,77500.21,1.2,-0.03787,0.0001,1.25829]
[1776832545533,56.05,77498.75,1.2,-0.03803,0.0001,1.26268]
[1776832547548,56.05,77494.0,1.2,-0.0385,0.0001,1.27527]
[1776832548935,56.05,77494.0,1.2,-0.0385,0.0001,1.27527]
[1776832549036,56.05,77485.73,1.2,-0.03931,0.0001,1.29713]
[1776832552936,56.06,77485.22,1.2,-0.03937,0.0001,1.29863]
[1776832553037,56.06,77485.0,1.2,-0.03939,0.0001,1.29925]
[1776832557985,56.06,77487.37,1.2,-0.03917,0.0001,1.29316]
[1776832558087,56.06,77488.0,1.2,-0.03911,0.0001,1.29155]
[1776832559476,56.06,77488.0,1.2,-0.03911,0.0001,1.2916]
[1776832560306,56.06,77488.0,1.2,-0.03911,0.0001,1.2916]
[1776832559639,56.06,77489.81,1.2,-0.03893,0.0001,1.28688]
[1776832560644,56.06,77490.07,1.2,-0.03891,0.0001,1.28625]
[1776832563556,56.06,77490.36,1.2,-0.03888,0.0001,1.28561]
[1776832564262,56.07,77490.06,1.2,-0.03892,0.0001,1.28653]
[1776832569702,56.07,77494.62,1.2,-0.03848,0.0001,1.27483]
[1776832570710,56.07,77500.48,1.2,-0.03792,0.0001,1.25964]
[1776832573731,56.08,77504.97,1.2,-0.0375,0.0001,1.24834]
[1776832578765,56.08,77504.18,1.2,-0.0376,0.0001,1.25099]
[1776832579772,56.09,77508.83,1.2,-0.03716,9e-05,1.23914]
[1776832582793,56.09,77512.86,1.2,-0.03679,9e-05,1.22926]
[1776832585815,56.1,77518.03,1.2,-0.03633,9e-05,1.2166]
[1776832590848,56.11,77517.23,1.2,-0.03642,9e-05,1.21925]
[1776832591856,56.11,77518.03,1.2,-0.036,9e-05,1.20463]
[1776832596891,56.12,77518.47,1.2,-0.03598,9e-05,1.20423]
[1776832601926,56.13,77518.34,1.2,-0.03603,9e-05,1.20548]
[1776832606960,56.14,77515.98,1.2,-0.03628,9e-05,1.21234]
[1776832608974,56.15,77511.5,1.2,-0.03671,9e-05,1.22405]
[1776832609982,56.15,77508.35,1.2,-0.03702,9e-05,1.23224]
[1776832615019,56.15,77509.97,1.2,-0.03685,9e-05,1.22787]
[1776832617032,56.14,77514.27,1.2,-0.03644,9e-05,1.21676]
[1776832618039,56.14,77510.33,1.2,-0.03681,9e-05,1.22671]
[1776832622067,56.14,77515.82,1.2,-0.03628,9e-05,1.21243]
[1776832623074,56.14,77521.66,1.2,-0.03574,9e-05,1.19766]
[1776832628109,56.14,77522.27,1.2,-0.03568,9e-05,1.19596]
[1776832633147,56.13,77522.0,1.2,-0.0357,9e-05,1.19647]
[1776832634152,56.13,77518.46,1.2,-0.03602,9e-05,1.20533]
[1776832639187,56.13,77516.92,1.2,-0.03616,9e-05,1.20895]
[1776832644221,56.12,77517.26,1.2,-0.03612,9e-05,1.20782]
[1776832646235,56.12,77521.54,1.2,-0.03572,9e-05,1.19694]
[1776832651272,56.12,77522.8,1.2,-0.03525,9e-05,1.18112]
[1776832656306,56.12,77522.66,1.2,-0.03526,9e-05,1.18138]
[1776832661341,56.12,77522.29,1.2,-0.03529,9e-05,1.18226]
[1776832664362,56.12,77526.22,1.2,-0.03493,9e-05,1.17245]
[1776832665045,56.12,77526.22,1.2,-0.03493,9e-05,1.17245]
[1776832665186,56.12,77526.35,1.2,-0.03492,9e-05,1.17213]
[1776832665965,56.12,77526.35,1.2,-0.03492,9e-05,1.17213]
[1776832666001,56.12,77526.35,1.2,-0.03492,9e-05,1.17213]
[1776832670404,56.13,77529.6,1.2,-0.03467,9e-05,1.16526]
[1776832675439,56.15,77529.93,1.2,-0.03468,9e-05,1.16566]
[1776832680475,56.17,77531.65,1.2,-0.03456,9e-05,1.16239]
[1776832683412,56.17,77530.02,1.2,-0.03471,9e-05,1.16642]
[1776832683434,56.17,77527.71,1.2,-0.03492,9e-05,1.17213]
[1776832688534,56.17,77529.36,1.2,-0.03477,9e-05,1.16803]
[1776832690081,56.17,77529.36,1.2,-0.03477,9e-05,1.16803]
[1776832690183,56.17,77530.99,1.2,-0.03462,9e-05,1.16401]
[1776832691513,56.17,77530.99,1.2,-0.03462,9e-05,1.16402]
[1776832691848,56.17,77530.13,1.2,-0.0347,9e-05,1.16614]
[1776832692864,56.17,77530.13,1.2,-0.0347,9e-05,1.16614]
[1776832692944,56.17,77530.4,1.2,-0.03468,9e-05,1.16548]
[1776832695209,56.17,77530.4,1.2,-0.03468,9e-05,1.16549]
[1776832695291,56.17,77530.72,1.2,-0.03465,9e-05,1.1647]
[1776832700618,56.17,77529.57,1.2,-0.03475,9e-05,1.16757]
[1776832702632,56.17,77536.82,1.2,-0.0341,9e-05,1.14978]
[1776832703638,56.17,77543.98,1.2,-0.03348,9e-05,1.13242]
[1776832705030,56.17,77543.98,1.2,-0.03348,9e-05,1.13242]
[1776832705115,56.17,77544.94,1.2,-0.03339,9e-05,1.13017]
[1776832706253,56.17,77544.94,1.2,-0.03339,9e-05,1.13017]
[1776832706328,56.17,77544.49,1.2,-0.03344,9e-05,1.13131]
[1776832712022,56.17,77544.09,1.2,-0.03348,9e-05,1.13259]
[1776832712074,56.18,77542.54,1.2,-0.03328,9e-05,1.12424]
[1776832712485,56.18,77542.54,1.2,-0.03328,9e-05,1.12424]
[1776832712702,56.18,77542.54,1.2,-0.03328,9e-05,1.1243]
[1776832717737,56.18,77541.59,1.2,-0.03338,9e-05,1.12696]
[1776832720758,56.18,77531.23,1.2,-0.0343,9e-05,1.15235]
[1776832724254,56.19,77528.98,1.2,-0.03451,9e-05,1.15794]
[1776832724328,56.19,77529.06,1.2,-0.0345,9e-05,1.15777]
[1776832725176,56.19,77529.06,1.2,-0.0345,9e-05,1.15777]
[1776832725390,56.19,77528.27,1.2,-0.03458,9e-05,1.16]
[1776832726960,56.19,77529.55,1.2,-0.03447,9e-05,1.15685]
[1776832727061,56.19,77529.78,1.2,-0.03446,9e-05,1.15654]
[1776832728385,56.19,77529.78,1.2,-0.03446,9e-05,1.15654]
[1776832728814,56.2,77529.93,1.2,-0.03446,9e-05,1.1567]
[1776832732697,56.21,77528.84,1.2,-0.03459,9e-05,1.16016]
[1776832732799,56.22,77528.45,1.2,-0.03463,9e-05,1.16137]
[1776832737528,56.23,77529.6,1.2,-0.03457,9e-05,1.15956]
[1776832737877,56.24,77533.14,1.2,-0.03426,9e-05,1.15114]
[1776832738884,56.24,77541.83,1.2,-0.0335,9e-05,1.1303]
[1776832739892,56.24,77545.39,1.2,-0.03319,9e-05,1.12181]
[1776832741905,56.24,77558.91,1.2,-0.03204,8e-05,1.08986]
[1776832742912,56.25,77564.89,1.2,-0.03155,8e-05,1.07599]
[1776832745936,56.25,77568.86,1.2,-0.03124,8e-05,1.06725]
[1776832746941,56.26,77575.92,1.2,-0.03066,8e-05,1.05115]
[1776832751976,56.28,77576.61,1.2,-0.03066,8e-05,1.05093]
[1776832755438,56.28,77577.18,1.2,-0.03062,8e-05,1.05001]
[1776832755486,56.29,77578.82,1.2,-0.03051,8e-05,1.04665]
[1776832757010,56.29,77582.85,1.2,-0.03019,8e-05,1.03768]
[1776832760563,56.3,77581.02,1.2,-0.03036,8e-05,1.04248]
[1776832761038,56.31,77582.1,1.2,-0.03028,8e-05,1.04041]
[1776832763260,56.31,77582.81,1.2,-0.03024,8e-05,1.03918]
[1776832763361,56.32,77602.3,1.2,-0.02873,8e-05,0.99604]
[1776832765099,56.32,77606.3,1.2,-0.02843,8e-05,0.98754]
[1776832766107,56.33,77613.21,1.2,-0.02792,7e-05,0.97281]
[1776832767228,56.38,77628.49,1.2,-0.0269,7e-05,0.9433]
[1776832770134,56.55,77622.77,1.2,-0.02768,7e-05,0.96592]
[1776832771140,56.6,77622.12,1.2,-0.02754,7e-05,0.95941]
[1776832774162,56.76,77625.64,1.2,-0.02761,7e-05,0.96174]
[1776832777183,56.92,77629.53,1.2,-0.02766,7e-05,0.96317]
[1776832780205,57.08,77634.62,1.2,-0.02763,7e-05,0.96234]
[1776832782219,57.19,77629.18,1.2,-0.02826,7e-05,0.98055]
[1776832784231,57.2,77623.99,1.2,-0.02868,8e-05,0.99243]
[1776832785238,57.2,77620.34,1.2,-0.02897,8e-05,1.00065]
[1776832788260,57.21,77615.89,1.2,-0.02934,8e-05,1.01121]
[1776832792289,57.24,77622.37,1.2,-0.02889,8e-05,0.99842]
[1776832793298,57.24,77630.15,1.2,-0.0283,7e-05,0.98162]
[1776832798330,57.4,77630.92,1.2,-0.02859,8e-05,0.99]
[1776832803366,57.43,77640.21,1.2,-0.02797,7e-05,0.97216]
[1776832804376,57.43,77643.61,1.2,-0.02772,7e-05,0.96496]
[1776832806517,57.49,77653.62,1.2,-0.02712,7e-05,0.94764]
[1776832807246,57.49,77653.62,1.2,-0.02712,7e-05,0.94764]
[1776832807418,57.5,77654.06,1.2,-0.0271,7e-05,0.94707]
[1776832808248,57.5,77654.06,1.2,-0.0271,7e-05,0.94707]
[1776832808400,57.51,77675.28,1.2,-0.02563,7e-05,0.90434]
[1776832809419,57.57,77680.13,1.2,-0.02542,7e-05,0.89814]
[1776832810418,57.57,77675.85,1.2,-0.02571,7e-05,0.90673]
[1776832811427,57.63,77662.82,1.2,-0.02674,7e-05,0.93682]
[1776832812432,57.63,77658.46,1.2,-0.02707,7e-05,0.94619]
[1776832813437,57.64,77650.81,1.2,-0.02763,7e-05,0.96253]
[1776832813641,57.64,77650.81,1.2,-0.02763,7e-05,0.96253]
[1776832814445,57.65,77652.3,1.2,-0.02754,7e-05,0.95977]
[1776832815171,57.65,77652.3,1.2,-0.02754,7e-05,0.95977]
[1776832815453,57.66,77660.37,1.2,-0.02698,7e-05,0.94368]
[1776832816460,57.66,77664.86,1.2,-0.02666,7e-05,0.93442]
[1776832821494,57.69,77664.52,1.2,-0.02675,7e-05,0.93692]
[1776832824518,57.71,77657.07,1.2,-0.02733,7e-05,0.9538]
[1776832828545,57.74,77645.22,1.2,-0.02824,7e-05,0.9802]
[1776832829551,57.74,77641.63,1.2,-0.02852,7e-05,0.9882]
[1776832831565,57.75,77640.26,1.2,-0.02834,7e-05,0.98044]
[1776832836611,57.79,77640.81,1.2,-0.02837,7e-05,0.98133]
[1776832841646,57.81,77648.05,1.2,-0.02788,7e-05,0.96736]
[1776832842654,57.81,77653.81,1.2,-0.02748,7e-05,0.95565]
[1776832845490,57.82,77654.97,1.2,-0.0274,7e-05,0.95359]
[1776832845592,57.83,77653.75,1.2,-0.02752,7e-05,0.95686]
[1776832847235,57.83,77655.23,1.2,-0.02741,7e-05,0.95377]
[1776832847312,57.84,77664.26,1.2,-0.02678,7e-05,0.93545]
[1776832849702,57.86,77667.68,1.2,-0.02658,7e-05,0.92988]
[1776832851583,57.87,77660.53,1.2,-0.0271,7e-05,0.94494]
[1776832856341,57.89,77664.35,1.2,-0.02688,7e-05,0.9385]
[1776832860779,57.92,77659.75,1.2,-0.02727,7e-05,0.9498]
[1776832862793,57.93,77656.45,1.2,-0.02753,7e-05,0.95739]
[1776832866412,57.96,77652.82,1.2,-0.02785,7e-05,0.96644]
[1776832867829,57.96,77648.75,1.2,-0.02816,7e-05,0.97537]
[1776832872865,57.99,77648.55,1.2,-0.02824,7e-05,0.97759]
[1776832876482,58.01,77636.58,1.2,-0.02917,8e-05,1.00422]
[1776832877899,58.02,77629.26,1.2,-0.02975,8e-05,1.02074]
[1776832879913,58.03,77625.68,1.2,-0.03005,8e-05,1.02914]
[1776832881927,58.04,77617.92,1.2,-0.03068,8e-05,1.04682]
[1776832886962,58.06,77615.56,1.2,-0.03091,8e-05,1.05328]
[1776832889984,58.07,77610.42,1.2,-0.03134,8e-05,1.06548]
[1776832890994,58.07,77601.59,1.2,-0.03207,8e-05,1.08568]
[1776832891998,58.08,77600.41,1.2,-0.03184,8e-05,1.07653]
[1776832894011,58.08,77596.54,1.2,-0.03217,8e-05,1.0857]
[1776832898048,58.09,77607.04,1.2,-0.03134,8e-05,1.06258]
[1776832903076,58.11,77606.22,1.2,-0.03144,8e-05,1.0654]
[1776832908108,58.12,77607.94,1.2,-0.03133,8e-05,1.06253]
[1776832913145,58.14,77610.35,1.2,-0.03118,8e-05,1.0581]
[1776832918180,58.15,77609.56,1.2,-0.03127,8e-05,1.06088]
[1776832920194,58.16,77605.53,1.2,-0.03161,8e-05,1.07034]
[1776832925233,58.17,77602.86,1.2,-0.03186,8e-05,1.0773]
[1776832926236,58.18,77596.77,1.2,-0.03237,8e-05,1.09133]
[1776832931347,58.19,77598.04,1.2,-0.03229,8e-05,1.08901]
[1776832931366,58.19,77597.3,1.2,-0.03235,8e-05,1.09085]
[1776832932359,58.19,77597.3,1.2,-0.03235,8e-05,1.09085]
[1776832932455,58.19,77593.45,1.2,-0.03268,8e-05,1.09983]
[1776832936309,58.2,77587.4,1.2,-0.03321,8e-05,1.11454]
[1776832940336,58.21,77583.09,1.2,-0.03359,9e-05,1.12494]
[1776832945370,58.21,77582.0,1.2,-0.0337,9e-05,1.12784]
[1776832950406,58.22,77585.44,1.2,-0.03342,8e-05,1.12017]
[1776832951413,58.22,77586.28,1.2,-0.03301,8e-05,1.10604]
[1776832953427,58.22,77589.52,1.2,-0.03274,8e-05,1.09873]
[1776832954434,58.23,77595.31,1.2,-0.03226,8e-05,1.08558]
[1776832959471,58.24,77593.96,1.2,-0.0324,8e-05,1.08928]
[1776832962493,58.24,77597.71,1.2,-0.0321,8e-05,1.08108]
[1776832964503,58.24,77604.78,1.2,-0.03153,8e-05,1.06535]
[1776832965511,58.25,77608.52,1.2,-0.03124,8e-05,1.05711]
[1776832967527,58.25,77613.89,1.2,-0.03082,8e-05,1.04549]
[1776832972559,58.27,77614.12,1.2,-0.03083,8e-05,1.04589]
[1776832977595,58.28,77615.3,1.2,-0.03077,8e-05,1.04415]
[1776832980617,58.29,77611.93,1.2,-0.03106,8e-05,1.05217]
[1776832985650,58.3,77605.14,1.2,-0.03164,8e-05,1.06825]
[1776832990685,58.32,77603.1,1.2,-0.03183,8e-05,1.07369]
[1776832991955,58.32,77604.33,1.2,-0.03174,8e-05,1.07105]
[1776832992700,58.32,77604.1,1.2,-0.03176,8e-05,1.0717]
[1776832994488,58.33,77602.46,1.2,-0.03191,8e-05,1.07576]
[1776832994714,58.33,77601.63,1.2,-0.03199,8e-05,1.07799]
[1776832997736,58.35,77606.04,1.2,-0.03167,8e-05,1.06907]
[1776832998742,58.35,77609.39,1.2,-0.03141,8e-05,1.0619]
[1776832999686,58.35,77609.39,1.2,-0.03141,8e-05,1.0619]
[1776832999749,58.36,77612.44,1.2,-0.03118,8e-05,1.05546]
[1776833003776,58.37,77608.07,1.2,-0.03155,8e-05,1.06584]
[1776833004783,58.37,77604.6,1.2,-0.03184,8e-05,1.07379]
[1776833005792,58.37,77601.06,1.2,-0.03213,8e-05,1.08193]
[1776833007400,58.38,77591.93,1.2,-0.03289,8e-05,1.1029]
[1776833010836,58.38,77589.6,1.2,-0.0331,8e-05,1.10852]
[1776833011239,58.38,77589.6,1.2,-0.0331,8e-05,1.10852]
[1776833011340,58.38,77590.39,1.2,-0.03269,8e-05,1.09454]
[1776833017470,58.39,77588.77,1.2,-0.03285,8e-05,1.09879]
[1776833023766,58.4,77589.01,1.2,-0.03284,8e-05,1.09859]
[1776833024444,58.4,77589.01,1.2,-0.03284,8e-05,1.09859]
[1776833029961,58.41,77591.6,1.2,-0.03265,8e-05,1.09342]
[1776833031976,58.41,77594.92,1.2,-0.03238,8e-05,1.08604]
[1776833033988,58.41,77591.56,1.2,-0.03267,8e-05,1.09391]
[1776833039025,58.42,77592.5,1.2,-0.03261,8e-05,1.09234]
[1776833040036,58.42,77575.42,1.2,-0.03406,9e-05,1.13189]
[1776833041038,58.42,77568.17,1.2,-0.03469,9e-05,1.14901]
[1776833046072,58.42,77568.94,1.2,-0.03462,9e-05,1.14719]
[1776833047687,58.42,77558.84,1.2,-0.03552,9e-05,1.17128]
[1776833051108,58.42,77555.59,1.2,-0.0358,9e-05,1.17897]
[1776833057756,58.42,77555.46,1.2,-0.0358,9e-05,1.17896]
[1776833060171,58.42,77550.0,1.2,-0.03629,9e-05,1.19208]
[1776833061181,58.41,77546.38,1.2,-0.03662,9e-05,1.20083]
[1776833065206,58.41,77550.01,1.2,-0.03628,9e-05,1.19167]
[1776833067826,58.41,77553.3,1.2,-0.03597,9e-05,1.1835]
[1776833069168,58.41,77553.3,1.2,-0.03597,9e-05,1.1835]
[1776833069258,58.41,77552.3,1.2,-0.03606,9e-05,1.18586]
[1776833071251,58.41,77552.37,1.2,-0.0357,9e-05,1.17306]
[1776833076286,58.42,77549.54,1.2,-0.03599,9e-05,1.18077]
[1776833081320,58.43,77552.26,1.2,-0.03577,9e-05,1.17506]
[1776833086356,58.45,77553.65,1.2,-0.03568,9e-05,1.17261]
[1776833091392,58.46,77551.73,1.2,-0.03589,9e-05,1.17814]
[1776833096425,58.47,77551.65,1.2,-0.03593,9e-05,1.17919]
[1776833101461,58.49,77553.28,1.2,-0.03581,9e-05,1.17611]
[1776833106496,58.5,77551.53,1.2,-0.036,9e-05,1.18118]
[1776833108514,58.51,77544.53,1.2,-0.03665,9e-05,1.1985]
[1776833109517,58.51,77540.54,1.2,-0.03702,9e-05,1.20841]
[1776833110524,58.51,77535.22,1.2,-0.03752,9e-05,1.22164]
[1776833112538,58.51,77530.89,1.2,-0.03794,9e-05,1.23257]
[1776833114552,58.52,77523.85,1.2,-0.03861,0.0001,1.25034]
[1776833119587,58.52,77518.72,1.2,-0.03912,0.0001,1.26352]
[1776833124622,58.53,77519.06,1.2,-0.0391,0.0001,1.2632]
[1776833129658,58.53,77518.36,1.2,-0.03919,0.0001,1.26551]
[1776833131671,58.54,77516.59,1.2,-0.03899,0.0001,1.25681]
[1776833136706,58.54,77517.03,1.2,-0.03895,0.0001,1.25588]
[1776833141741,58.54,77518.13,1.2,-0.03885,0.0001,1.25332]
[1776833146777,58.55,77518.51,1.2,-0.03882,0.0001,1.25259]
[1776833151814,58.55,77529.61,1.2,-0.03777,9e-05,1.22507]
[1776833152820,58.55,77537.7,1.2,-0.03702,9e-05,1.20525]
[1776833153825,58.55,77544.45,1.2,-0.0364,9e-05,1.18877]
[1776833158860,58.56,77545.71,1.2,-0.03632,9e-05,1.18653]
[1776833161882,58.57,77542.5,1.2,-0.03663,9e-05,1.19477]
[1776833166916,58.58,77542.7,1.2,-0.03663,9e-05,1.19493]
[1776833172957,58.59,77543.55,1.2,-0.03658,9e-05,1.19367]
[1776833178603,58.6,77538.57,1.2,-0.03706,9e-05,1.20628]
[1776833184035,58.61,77540.25,1.2,-0.03692,9e-05,1.20265]
[1776833186049,58.61,77544.02,1.2,-0.03659,9e-05,1.1937]
[1776833187058,58.61,77547.4,1.2,-0.03628,9e-05,1.18563]
[1776833188673,58.61,77553.92,1.2,-0.03569,9e-05,1.16983]
[1776833190079,58.61,77548.44,1.2,-0.03619,9e-05,1.18314]
[1776833195114,58.61,77538.22,1.2,-0.03675,9e-05,1.19488]
[1776833200151,58.6,77537.29,1.2,-0.03682,9e-05,1.19676]
[1776833200259,58.61,77538.44,1.2,-0.03672,9e-05,1.19408]
[1776833203169,58.61,77542.22,1.2,-0.03637,9e-05,1.18484]
[1776833205037,58.6,77541.97,1.2,-0.03639,9e-05,1.18536]
[1776833205818,58.6,77541.98,1.2,-0.03639,9e-05,1.18526]
[1776833211075,58.6,77541.93,1.2,-0.03637,9e-05,1.18498]
[1776833215257,58.59,77548.86,1.2,-0.03573,9e-05,1.16785]
[1776833216263,58.59,77553.35,1.2,-0.03532,9e-05,1.15705]
[1776833221298,58.6,77554.71,1.2,-0.03523,9e-05,1.15457]
[1776833222306,58.6,77549.93,1.2,-0.03567,9e-05,1.1662]
[1776833226333,58.62,77553.67,1.2,-0.03536,9e-05,1.15797]
[1776833231373,58.62,77552.63,1.2,-0.03545,9e-05,1.16049]
[1776833232378,58.62,77557.51,1.2,-0.03502,9e-05,1.14883]
[1776833233291,58.62,77557.51,1.2,-0.03502,9e-05,1.14883]
[1776833233385,58.62,77563.5,1.2,-0.03449,9e-05,1.13465]
[1776833234176,58.62,77563.5,1.2,-0.03449,9e-05,1.13465]
[1776833234392,58.62,77567.01,1.2,-0.03418,9e-05,1.12642]
[1776833235165,58.62,77567.01,1.2,-0.03418,9e-05,1.12642]
[1776833235398,58.62,77565.75,1.2,-0.03429,9e-05,1.12939]
[1776833240434,58.62,77566.2,1.2,-0.03426,9e-05,1.12842]
[1776833243455,58.62,77573.32,1.2,-0.03364,9e-05,1.11186]
[1776833248490,58.62,77575.59,1.2,-0.03346,9e-05,1.10683]
[1776833251510,58.62,77578.28,1.2,-0.03288,8e-05,1.0884]
[1776833256547,58.63,77575.74,1.2,-0.03311,8e-05,1.09459]
[1776833260175,58.64,77578.08,1.2,-0.03293,8e-05,1.08966]
[1776833260574,58.64,77578.7,1.2,-0.03289,8e-05,1.08855]
[1776833266622,58.67,77579.27,1.2,-0.03291,8e-05,1.08907]
[1776833268631,58.68,77572.72,1.2,-0.03349,9e-05,1.10473]
[1776833269640,58.69,77569.42,1.2,-0.03378,9e-05,1.11266]
[1776833271651,58.69,77574.03,1.2,-0.03339,9e-05,1.10207]
[1776833274349,58.69,77572.2,1.2,-0.03355,9e-05,1.10641]
[1776833274674,58.69,77572.2,1.2,-0.03355,9e-05,1.10646]
[1776833275681,58.69,77567.59,1.2,-0.03395,9e-05,1.11721]
[1776833281723,58.69,77566.83,1.2,-0.03402,9e-05,1.11916]
[1776833287764,58.7,77567.65,1.2,-0.03396,9e-05,1.11742]
[1776833290292,58.7,77567.98,1.2,-0.03393,9e-05,1.11672]
[1776833290784,58.7,77568.1,1.2,-0.03392,9e-05,1.11647]
[1776833291235,58.7,77568.1,1.2,-0.03392,9e-05,1.11647]
[1776833291547,58.7,77568.1,1.2,-0.03392,9e-05,1.11647]
[1776833291793,58.7,77569.01,1.2,-0.03384,9e-05,1.11438]
[1776833294813,58.7,77572.2,1.2,-0.03358,9e-05,1.10732]
[1776833296827,58.7,77568.64,1.2,-0.03389,9e-05,1.11567]
[1776833298293,58.71,77566.86,1.2,-0.03405,9e-05,1.11985]
[1776833298328,58.71,77566.86,1.2,-0.03405,9e-05,1.11985]
[1776833298841,58.71,77565.69,1.2,-0.03415,9e-05,1.1226]
[1776833303876,58.72,77566.14,1.2,-0.03415,9e-05,1.12254]
[1776833308913,58.74,77566.12,1.2,-0.03419,9e-05,1.12379]
[1776833311935,58.75,77565.8,1.2,-0.03389,9e-05,1.11267]
[1776833317976,58.75,77566.03,1.2,-0.03388,9e-05,1.11233]
[1776833323012,58.76,77560.75,1.2,-0.03434,9e-05,1.12479]
[1776833328048,58.76,77563.18,1.2,-0.03413,9e-05,1.11918]
[1776833330062,58.76,77569.25,1.2,-0.03361,9e-05,1.10511]
[1776833336104,58.76,77568.66,1.2,-0.03367,9e-05,1.10673]
[1776833339227,58.76,77569.31,1.2,-0.03362,9e-05,1.10531]
[1776833339328,58.76,77568.66,1.2,-0.03367,9e-05,1.10686]
[1776833340112,58.76,77568.66,1.2,-0.03367,9e-05,1.10686]
[1776833340213,58.77,77568.47,1.2,-0.03369,9e-05,1.10733]
[1776833341994,58.77,77568.47,1.2,-0.03369,9e-05,1.10733]
[1776833342093,58.77,77569.05,1.2,-0.03364,9e-05,1.10607]
[1776833343430,58.77,77569.05,1.2,-0.03364,9e-05,1.10607]
[1776833343530,58.77,77575.85,1.2,-0.03306,8e-05,1.09045]
[1776833344225,58.77,77575.85,1.2,-0.03306,8e-05,1.09045]
[1776833344263,58.77,77572.88,1.2,-0.03332,9e-05,1.09734]
[1776833346077,58.77,77572.88,1.2,-0.03332,9e-05,1.09734]
[1776833346951,58.77,77572.88,1.2,-0.03332,9e-05,1.0974]
[1776833347049,58.77,77570.01,1.2,-0.03357,9e-05,1.10413]
[1776833348188,58.78,77564.59,1.2,-0.03405,9e-05,1.11698]
[1776833350061,58.78,77564.59,1.2,-0.03405,9e-05,1.11698]
[1776833350106,58.78,77557.91,1.2,-0.03465,9e-05,1.1331]
[1776833353223,58.79,77548.54,1.2,-0.0355,9e-05,1.15553]
[1776833358258,58.79,77548.18,1.2,-0.03553,9e-05,1.15641]
[1776833363271,58.8,77548.74,1.2,-0.03551,9e-05,1.15581]
[1776833363372,58.8,77552.12,1.2,-0.03521,9e-05,1.14795]
[1776833366314,58.8,77556.15,1.2,-0.03486,9e-05,1.13854]
[1776833371361,58.8,77556.09,1.2,-0.0345,9e-05,1.12589]
[1776833376384,58.8,77555.84,1.2,-0.03452,9e-05,1.12649]
[1776833381419,58.8,77551.9,1.2,-0.03487,9e-05,1.13578]
[1776833382426,58.8,77545.82,1.2,-0.03541,9e-05,1.15019]
[1776833383432,58.8,77541.68,1.2,-0.03578,9e-05,1.16005]
[1776833388467,58.8,77539.25,1.2,-0.036,9e-05,1.16564]
[1776833392602,58.79,77527.52,1.2,-0.03707,9e-05,1.19375]
[1776833394520,58.79,77519.84,1.2,-0.03779,9e-05,1.21275]
[1776833399558,58.8,77518.56,1.2,-0.03793,0.0001,1.21638]
[1776833404593,58.81,77508.79,1.2,-0.03889,0.0001,1.24115]
[1776833406607,58.81,77517.18,1.2,-0.03808,0.0001,1.22032]
[1776833408622,58.81,77521.67,1.2,-0.03767,9e-05,1.20948]
[1776833410635,58.82,77516.54,1.2,-0.03816,0.0001,1.22226]
[1776833414664,58.82,77511.88,1.2,-0.03862,0.0001,1.23413]
[1776833419698,58.82,77509.74,1.2,-0.03883,0.0001,1.23974]
[1776833424734,58.83,77512.25,1.2,-0.0386,0.0001,1.23374]
[1776833429770,58.83,77512.46,1.2,-0.03859,0.0001,1.23343]
[1776833431785,58.83,77512.81,1.2,-0.03817,0.0001,1.21935]
[1776833434960,58.83,77513.61,1.2,-0.0381,0.0001,1.21748]
[1776833435060,58.84,77514.03,1.2,-0.03806,0.0001,1.21651]
[1776833435989,58.84,77514.03,1.2,-0.03806,0.0001,1.21651]
[1776833436090,58.84,77514.03,1.2,-0.03807,0.0001,1.21658]
[1776833441854,58.84,77514.6,1.2,-0.03803,0.0001,1.21559]
[1776833447896,58.85,77515.08,1.2,-0.038,0.0001,1.21481]
[1776833452931,58.85,77519.2,1.2,-0.03762,9e-05,1.20499]
[1776833457967,58.86,77518.76,1.2,-0.03768,9e-05,1.20649]
[1776833463003,58.87,77518.94,1.2,-0.03768,9e-05,1.20644]
[1776833468040,58.87,77518.26,1.2,-0.03775,9e-05,1.20849]
[1776833470220,58.87,77518.36,1.2,-0.03775,9e-05,1.20832]
[1776833471061,58.88,77518.56,1.2,-0.03773,9e-05,1.20797]
[1776833474989,58.88,77518.58,1.2,-0.03774,9e-05,1.20814]
[1776833475092,58.88,77518.69,1.2,-0.03773,9e-05,1.20794]
[1776833480124,58.89,77520.62,1.2,-0.03756,9e-05,1.20355]
[1776833485159,58.89,77518.15,1.2,-0.03782,0.0001,1.21009]
[1776833487173,58.9,77510.22,1.2,-0.03858,0.0001,1.2299]
[1776833491201,58.9,77507.98,1.2,-0.03841,0.0001,1.22224]
[1776833496236,58.9,77509.47,1.2,-0.03828,0.0001,1.21874]
[1776833501271,58.9,77510.91,1.2,-0.03815,0.0001,1.21544]
[1776833506306,58.91,77510.81,1.2,-0.03817,0.0001,1.21596]
[1776833511340,58.91,77510.24,1.2,-0.03823,0.0001,1.21767]
[1776833516376,58.92,77509.82,1.2,-0.03829,0.0001,1.21898]
[1776833518390,58.92,77499.63,1.2,-0.03928,0.0001,1.24457]
[1776833523426,58.92,77500.12,1.2,-0.03923,0.0001,1.24337]
[1776833528460,58.92,77500.29,1.2,-0.03922,0.0001,1.24303]
[1776833531137,58.92,77503.53,1.2,-0.03891,0.0001,1.23493]
[1776833533494,58.92,77509.11,1.2,-0.03837,0.0001,1.22108]
[1776833534874,58.92,77509.11,1.2,-0.03837,0.0001,1.22108]
[1776833534970,58.92,77517.87,1.2,-0.03753,9e-05,1.19948]
[1776833536516,58.93,77484.36,1.2,-0.04082,0.0001,1.2839]
[1776833537341,58.93,77484.36,1.2,-0.04082,0.0001,1.2839]
[1776833538231,58.93,77484.36,1.2,-0.04082,0.0001,1.2839]
[1776833537523,58.93,77464.79,1.2,-0.04285,0.00011,1.33485]
[1776833538530,58.92,77460.4,1.2,-0.04331,0.00011,1.34635]
[1776833539554,58.92,77457.21,1.2,-0.04364,0.00011,1.35469]
[1776833544571,58.91,77463.46,1.2,-0.04295,0.00011,1.33736]
[1776833549111,58.91,77462.95,1.2,-0.04299,0.00011,1.33834]
[1776833549213,58.9,77470.85,1.2,-0.04215,0.0001,1.31732]
[1776833551282,58.9,77472.19,1.2,-0.04159,0.0001,1.29979]
[1776833556660,58.89,77470.45,1.2,-0.04176,0.0001,1.30397]
[1776833560134,58.89,77470.29,1.2,-0.04177,0.0001,1.30425]
[1776833560235,58.89,77469.78,1.2,-0.04182,0.0001,1.30545]
[1776833562701,58.89,77466.06,1.2,-0.0422,0.0001,1.31504]
[1776833564716,58.88,77459.25,1.2,-0.04291,0.00011,1.33279]
[1776833565916,58.88,77459.25,1.2,-0.04291,0.00011,1.33279]
[1776833565961,58.88,77459.25,1.2,-0.04291,0.00011,1.33279]
[1776833566021,58.88,77459.25,1.2,-0.04291,0.00011,1.33279]
[1776833566063,58.88,77510.31,1.2,-0.03776,0.0001,1.20221]
[1776833566607,58.88,77510.31,1.2,-0.03776,0.0001,1.20221]
[1776833566735,58.88,77510.53,1.2,-0.03774,0.0001,1.20157]
[1776833567739,58.88,77540.0,1.2,-0.03501,9e-05,1.1305]
[1776833568746,58.89,77546.22,1.2,-0.03447,9e-05,1.11608]
[1776833569753,58.89,77535.83,1.2,-0.03541,9e-05,1.14084]
[1776833570761,58.89,77531.36,1.2,-0.03582,9e-05,1.1517]
[1776833571767,58.9,77523.98,1.2,-0.03651,9e-05,1.16965]
[1776833572775,58.9,77518.97,1.2,-0.03698,9e-05,1.18197]
[1776833577809,58.91,77518.22,1.2,-0.03708,9e-05,1.18447]
[1776833581987,58.92,77522.29,1.2,-0.03672,9e-05,1.17509]
[1776833584858,58.92,77527.53,1.2,-0.03625,9e-05,1.16282]
[1776833585865,58.93,77523.64,1.2,-0.03661,9e-05,1.17238]
[1776833587879,58.93,77514.66,1.2,-0.03747,9e-05,1.19456]
[1776833592914,58.94,77513.47,1.2,-0.0376,0.0001,1.1981]
[1776833597949,58.95,77510.11,1.2,-0.03794,0.0001,1.20685]
[1776833602984,58.95,77506.8,1.2,-0.03828,0.0001,1.21545]
[1776833608020,58.96,77505.01,1.2,-0.03846,0.0001,1.22024]
[1776833611042,58.96,77503.88,1.2,-0.03819,0.0001,1.20983]
[1776833616095,58.97,77497.33,1.2,-0.03884,0.0001,1.22649]
[1776833617087,58.97,77493.26,1.2,-0.03924,0.0001,1.23674]
[1776833620106,58.97,77489.87,1.2,-0.03958,0.0001,1.24538]
[1776833622119,58.97,77485.51,1.2,-0.04001,0.0001,1.25645]
[1776833626147,58.97,77480.14,1.2,-0.04055,0.0001,1.27014]
[1776833628163,58.97,77475.99,1.2,-0.04098,0.0001,1.28074]
[1776833636217,58.97,77483.54,1.2,-0.0402,0.0001,1.26119]
[1776833639239,58.97,77492.4,1.2,-0.03932,0.0001,1.23877]
[1776833644274,58.97,77494.84,1.2,-0.03908,0.0001,1.23281]
[1776833645281,58.97,77488.52,1.2,-0.03971,0.0001,1.24879]
[1776833646287,58.97,77485.35,1.2,-0.04003,0.0001,1.25684]
[1776833648303,58.97,77481.96,1.2,-0.04037,0.0001,1.26548]
[1776833653341,58.97,77483.17,1.2,-0.04025,0.0001,1.26233]
[1776833658372,58.97,77483.48,1.2,-0.04021,0.0001,1.2615]
[1776833662401,58.97,77475.38,1.2,-0.04103,0.0001,1.28224]
[1776833666429,58.97,77471.61,1.2,-0.04141,0.0001,1.29179]
[1776833671464,58.96,77469.85,1.2,-0.04117,0.0001,1.28222]
[1776833673478,58.96,77476.64,1.2,-0.04048,0.0001,1.26467]
[1776833677335,58.96,77477.51,1.2,-0.04039,0.0001,1.26242]
[1776833677435,58.96,77478.34,1.2,-0.0403,0.0001,1.26028]
[1776833682304,58.96,77477.68,1.2,-0.04037,0.0001,1.26194]
[1776833682405,58.96,77477.09,1.2,-0.04043,0.0001,1.26343]
[1776833684039,58.96,77477.09,1.2,-0.04043,0.0001,1.26343]
[1776833684113,58.96,77476.92,1.2,-0.04044,0.0001,1.26384]
[1776833686477,58.96,77476.92,1.2,-0.04044,0.0001,1.26384]
[1776833687381,58.96,77476.82,1.2,-0.04045,0.0001,1.26408]
[1776833688151,58.96,77477.87,1.2,-0.04035,0.0001,1.26137]
[1776833688252,58.96,77476.96,1.2,-0.04044,0.0001,1.26369]
[1776833690054,58.96,77476.96,1.2,-0.04044,0.0001,1.26369]
[1776833690058,58.96,77473.75,1.2,-0.04076,0.0001,1.27188]
[1776833690672,58.96,77473.75,1.2,-0.04076,0.0001,1.27188]
[1776833690772,58.96,77472.66,1.2,-0.04087,0.0001,1.27468]
[1776833693635,58.95,77469.55,1.2,-0.04119,0.0001,1.2826]
[1776833696705,58.95,77468.78,1.2,-0.04126,0.0001,1.2845]
[1776833696759,58.95,77469.54,1.2,-0.04118,0.0001,1.28249]
[1776833699187,58.95,77469.54,1.2,-0.04118,0.0001,1.28244]
[1776833699278,58.95,77466.4,1.2,-0.0415,0.0001,1.29047]
[1776833700880,58.95,77466.4,1.2,-0.0415,0.0001,1.29047]
[1776833700982,58.95,77466.26,1.2,-0.04152,0.0001,1.29077]
[1776833702409,58.95,77466.26,1.2,-0.04152,0.0001,1.29077]
[1776833702412,58.95,77458.74,1.2,-0.0423,0.00011,1.31027]
[1776833703705,58.95,77454.12,1.2,-0.04278,0.00011,1.32233]
[1776833708744,58.94,77453.17,1.2,-0.04286,0.00011,1.32429]
[1776833712440,58.93,77456.24,1.2,-0.04252,0.00011,1.31579]
[1776833716798,58.93,77450.72,1.2,-0.04309,0.00011,1.33]
[1776833718810,58.92,77447.66,1.2,-0.04341,0.00011,1.33789]
[1776833723846,58.91,77446.74,1.2,-0.04348,0.00011,1.33973]
[1776833728880,58.9,77447.49,1.2,-0.04338,0.00011,1.3371]
[1776833732558,58.9,77448.07,1.2,-0.04287,0.00011,1.32096]
[1776833737943,58.89,77446.9,1.2,-0.04298,0.00011,1.32357]
[1776833742977,58.88,77444.35,1.2,-0.04323,0.00011,1.32982]
[1776833748013,58.87,77444.73,1.2,-0.04317,0.00011,1.32828]
[1776833753051,58.87,77444.05,1.2,-0.04322,0.00011,1.32955]
[1776833755074,58.86,77448.68,1.2,-0.04271,0.00011,1.317]
[1776833760101,58.85,77446.54,1.2,-0.04292,0.00011,1.32218]
[1776833764127,58.85,77456.89,1.2,-0.04182,0.0001,1.29465]
[1776833769165,58.85,77455.71,1.2,-0.04193,0.0001,1.29752]
[1776833771178,58.84,77452.5,1.2,-0.04226,0.00011,1.30573]
[1776833776213,58.84,77450.56,1.2,-0.04245,0.00011,1.31044]
[1776833780241,58.83,77454.74,1.2,-0.042,0.00011,1.29918]
[1776833785276,58.83,77463.53,1.2,-0.04107,0.0001,1.27606]
[1776833786283,58.83,77467.18,1.2,-0.0407,0.0001,1.26664]
[1776833791317,58.83,77468.85,1.2,-0.04011,0.0001,1.2485]
[1776833796353,58.83,77468.43,1.2,-0.04016,0.0001,1.24965]
[1776833799374,58.83,77462.64,1.2,-0.04075,0.0001,1.2645]
[1776833804410,58.83,77461.12,1.2,-0.0409,0.0001,1.26831]
[1776833809446,58.83,77459.1,1.2,-0.04111,0.0001,1.27339]
[1776833815488,58.82,77458.69,1.2,-0.04114,0.0001,1.27423]
[1776833820523,58.82,77458.74,1.2,-0.04113,0.0001,1.27392]
[1776833824557,58.82,77455.21,1.2,-0.04149,0.0001,1.28292]
[1776833826570,58.81,77451.52,1.2,-0.04187,0.00011,1.29242]
[1776833828579,58.81,77458.27,1.2,-0.04116,0.0001,1.27473]
[1776833833614,58.81,77461.27,1.2,-0.04084,0.0001,1.26683]
[1776833834622,58.81,77464.29,1.2,-0.04053,0.0001,1.25904]
[1776833836127,58.81,77465.19,1.2,-0.04044,0.0001,1.25672]
[1776833836635,58.81,77465.91,1.2,-0.04037,0.0001,1.25488]
[1776833841670,58.81,77464.44,1.2,-0.04052,0.0001,1.25866]
[1776833844690,58.81,77461.3,1.2,-0.04084,0.0001,1.26673]
[1776833849727,58.81,77464.0,1.2,-0.04056,0.0001,1.25974]
[1776833851742,58.81,77467.61,1.2,-0.03978,0.0001,1.23672]
[1776833856777,58.81,77466.84,1.2,-0.03987,0.0001,1.23888]
[1776833863470,58.82,77467.83,1.2,-0.03978,0.0001,1.23664]
[1776833868862,58.82,77468.31,1.2,-0.03974,0.0001,1.23562]
[1776833873896,58.82,77466.9,1.2,-0.03989,0.0001,1.2394]
[1776833875910,58.82,77471.03,1.2,-0.03947,0.0001,1.22899]
[1776833880946,58.83,77471.29,1.2,-0.03946,0.0001,1.22858]
[1776833885980,58.83,77471.07,1.2,-0.03949,0.0001,1.22941]
[1776833891016,58.84,77470.75,1.2,-0.03953,0.0001,1.23048]
[1776833893680,58.84,77463.73,1.2,-0.04025,0.0001,1.24849]
[1776833899074,58.84,77463.3,1.2,-0.0403,0.0001,1.24969]
[1776833903102,58.84,77466.94,1.2,-0.03993,0.0001,1.24049]
[1776833908139,58.84,77467.95,1.2,-0.03984,0.0001,1.23811]
[1776833910154,58.85,77463.4,1.2,-0.0403,0.0001,1.24977]
[1776833915185,58.85,77457.68,1.2,-0.04048,0.0001,1.25059]
[1776833916759,58.85,77457.8,1.2,-0.04046,0.0001,1.2503]
[1776833917199,58.85,77458.05,1.2,-0.04044,0.0001,1.24967]
[1776833917864,58.85,77458.05,1.2,-0.04044,0.0001,1.24967]
[1776833918207,58.85,77458.17,1.2,-0.04043,0.0001,1.24938]
[1776833920221,58.85,77463.07,1.2,-0.03993,0.0001,1.23689]
[1776833926263,58.85,77463.4,1.2,-0.0399,0.0001,1.23631]
[1776833931298,58.85,77459.63,1.2,-0.04029,0.0001,1.24608]
[1776833933312,58.85,77456.0,1.2,-0.04067,0.0001,1.25541]
[1776833938347,58.85,77455.2,1.2,-0.04075,0.0001,1.2575]
[1776833943382,58.86,77459.73,1.2,-0.04029,0.0001,1.24594]
[1776833946143,58.86,77460.26,1.2,-0.04023,0.0001,1.24458]
[1776833946234,58.86,77460.26,1.2,-0.04024,0.0001,1.24464]
[1776833951438,58.86,77456.53,1.2,-0.04062,0.0001,1.25433]
[1776833956516,58.86,77455.87,1.2,-0.04069,0.0001,1.25607]
[1776833961552,58.86,77459.18,1.2,-0.04036,0.0001,1.24763]
[1776833966587,58.86,77459.15,1.2,-0.04036,0.0001,1.2478]
[1776833972629,58.86,77459.15,1.2,-0.03995,0.0001,1.23403]
[1776833975650,58.87,77463.12,1.2,-0.03955,0.0001,1.22407]
[1776833976657,58.87,77466.87,1.2,-0.03918,0.0001,1.21466]
[1776833977297,58.87,77466.87,1.2,-0.03918,0.0001,1.21466]
[1776833977664,58.87,77469.19,1.2,-0.03895,0.0001,1.2089]
[1776833982699,58.87,77469.06,1.2,-0.03898,0.0001,1.20963]
[1776833987733,58.88,77465.42,1.2,-0.03936,0.0001,1.21918]
[1776833989523,58.88,77463.72,1.2,-0.03953,0.0001,1.22354]
[1776833989570,58.88,77463.06,1.2,-0.0396,0.0001,1.22527]
[1776833994783,58.89,77462.22,1.2,-0.0397,0.0001,1.22767]
[1776833997746,58.89,77462.56,1.2,-0.03967,0.0001,1.2269]
[1776833997836,58.89,77461.68,1.2,-0.03976,0.0001,1.22918]
[1776833999821,58.89,77509.2,1.2,-0.03517,9e-05,1.1127]
[1776834001839,58.9,77520.73,1.2,-0.03414,9e-05,1.0861]
[1776834002846,58.9,77524.34,1.2,-0.03383,9e-05,1.07799]
[1776834003853,58.91,77529.7,1.2,-0.03337,9e-05,1.0659]
[1776834008889,58.93,77520.28,1.2,-0.03426,9e-05,1.08929]
[1776834009895,58.94,77511.49,1.2,-0.03507,9e-05,1.11021]
[1776834011911,58.95,77507.55,1.2,-0.03545,9e-05,1.12003]
[1776834015940,58.96,77495.53,1.2,-0.03661,9e-05,1.14977]
[1776834016949,58.96,77489.66,1.2,-0.03718,0.0001,1.16422]
[1776834018365,58.96,77489.66,1.2,-0.03718,0.0001,1.16422]
[1776834018465,58.97,77485.46,1.2,-0.03759,0.0001,1.17467]
[1776834022100,58.97,77482.58,1.2,-0.03789,0.0001,1.18217]
[1776834022174,58.97,77482.29,1.2,-0.03792,0.0001,1.18302]
[1776834026011,58.98,77486.18,1.2,-0.03756,0.0001,1.17395]
[1776834031045,58.99,77486.16,1.2,-0.03719,0.0001,1.16116]
[1776834033059,59.0,77482.39,1.2,-0.03756,0.0001,1.17067]
[1776834034697,59.0,77472.13,1.2,-0.03857,0.0001,1.19619]
[1776834040863,59.01,77471.35,1.2,-0.03867,0.0001,1.19855]
[1776834041114,59.01,77471.26,1.2,-0.03869,0.0001,1.19906]
[1776834044771,59.02,77475.11,1.2,-0.03832,0.0001,1.18988]
[1776834048166,59.02,77482.38,1.2,-0.03763,0.0001,1.17227]
[1776834051048,59.03,77483.61,1.2,-0.03752,0.0001,1.16953]
[1776834051187,59.03,77483.38,1.2,-0.03754,0.0001,1.17024]
[1776834051916,59.03,77483.38,1.2,-0.03754,0.0001,1.17024]
[1776834052193,59.03,77482.8,1.2,-0.03761,0.0001,1.1718]
[1776834056222,59.04,77478.71,1.2,-0.03803,0.0001,1.1824]
[1776834057231,59.04,77475.05,1.2,-0.03839,0.0001,1.19158]
[1776834062265,59.05,77472.97,1.2,-0.03862,0.0001,1.19727]
[1776834063271,59.05,77466.22,1.2,-0.0393,0.0001,1.21432]
[1776834068307,59.06,77468.85,1.2,-0.03904,0.0001,1.20799]
[1776834074348,59.06,77469.24,1.2,-0.03902,0.0001,1.20745]
[1776834079382,59.07,77468.63,1.2,-0.0391,0.0001,1.20933]
[1776834084417,59.07,77468.67,1.2,-0.03911,0.0001,1.20957]
[1776834089453,59.08,77468.44,1.2,-0.03914,0.0001,1.21049]
[1776834091467,59.08,77466.06,1.2,-0.03897,0.0001,1.20276]
[1776834096501,59.09,77464.79,1.2,-0.03911,0.0001,1.20629]
[1776834099525,59.09,77459.34,1.2,-0.03967,0.0001,1.2202]
[1776834104558,59.09,77457.7,1.2,-0.03985,0.0001,1.22456]
[1776834109593,59.1,77454.51,1.2,-0.04018,0.0001,1.23283]
[1776834110601,59.1,77450.09,1.2,-0.04064,0.0001,1.24414]
[1776834113621,59.1,77446.46,1.2,-0.04102,0.0001,1.25346]
[1776834120670,59.1,77444.33,1.2,-0.04124,0.0001,1.25889]
[1776834124499,59.1,77443.36,1.2,-0.04134,0.00011,1.26136]
[1776834124699,59.1,77443.31,1.2,-0.04134,0.00011,1.26148]
[1776834129734,59.09,77442.79,1.2,-0.0414,0.00011,1.26276]
[1776834133762,59.09,77448.86,1.2,-0.04076,0.0001,1.2471]
[1776834134768,59.09,77453.07,1.2,-0.04032,0.0001,1.23635]
[1776834136783,59.1,77456.16,1.2,-0.04001,0.0001,1.22858]
[1776834141824,59.1,77456.65,1.2,-0.03997,0.0001,1.22752]
[1776834146856,59.1,77457.89,1.2,-0.03985,0.0001,1.22463]
[1776834148871,59.1,77454.02,1.2,-0.04025,0.0001,1.23456]
[1776834149080,59.1,77454.02,1.2,-0.04025,0.0001,1.23456]
[1776834149879,59.1,77453.35,1.2,-0.04032,0.0001,1.2363]
[1776834151895,59.11,77452.13,1.2,-0.04003,0.0001,1.22545]
[1776834152506,59.11,77452.13,1.2,-0.04003,0.0001,1.22545]
[1776834152900,59.11,77451.91,1.2,-0.04005,0.0001,1.22604]
[1776834155012,59.11,77451.46,1.2,-0.0401,0.0001,1.22722]
[1776834156935,59.11,77445.07,1.2,-0.04076,0.0001,1.24366]
[1776834157927,59.11,77445.07,1.2,-0.04076,0.0001,1.24366]
[1776834157935,59.11,77444.28,1.2,-0.04085,0.0001,1.2457]
[1776834163976,59.11,77442.55,1.2,-0.04103,0.0001,1.2502]
[1776834169012,59.11,77442.6,1.2,-0.04103,0.0001,1.25012]
[1776834174046,59.11,77442.27,1.2,-0.04106,0.0001,1.25101]
[1776834179082,59.11,77443.09,1.2,-0.04098,0.0001,1.24895]
[1776834185769,59.11,77443.09,1.2,-0.04098,0.0001,1.24903]
[1776834191167,59.11,77442.21,1.2,-0.04108,0.0001,1.25135]
[1776834196203,59.12,77442.31,1.2,-0.04107,0.0001,1.25114]
[1776834201440,59.12,77442.98,1.2,-0.041,0.0001,1.24946]
[1776834201527,59.12,77442.93,1.2,-0.04101,0.0001,1.2496]
[1776834203251,59.12,77452.09,1.2,-0.04006,0.0001,1.22623]
[1776834204258,59.12,77458.99,1.2,-0.03936,0.0001,1.20885]
[1776834210300,59.12,77458.93,1.2,-0.03938,0.0001,1.20945]
[1776834212314,59.13,77450.12,1.2,-0.03986,0.0001,1.21784]
[1776834217351,59.13,77450.37,1.2,-0.03985,0.0001,1.2175]
[1776834222386,59.14,77449.45,1.2,-0.03995,0.0001,1.22012]
[1776834226055,59.14,77458.09,1.2,-0.03908,0.0001,1.19864]
[1776834231451,59.15,77460.59,1.2,-0.03885,0.0001,1.19284]
[1776834233099,59.15,77460.59,1.2,-0.03885,0.0001,1.19294]
[1776834235477,59.15,77464.9,1.2,-0.03844,0.0001,1.18252]
[1776834240512,59.16,77464.66,1.2,-0.03848,0.0001,1.18366]
[1776834245546,59.17,77458.91,1.2,-0.03908,0.0001,1.19851]
[1776834248568,59.18,77464.79,1.2,-0.0385,0.0001,1.18411]
[1776834253603,59.18,77465.75,1.2,-0.03843,0.0001,1.18226]
[1776834258638,59.19,77465.59,1.2,-0.03846,0.0001,1.18319]
[1776834263673,59.2,77464.06,1.2,-0.03863,0.0001,1.18749]
[1776834267707,59.21,77473.27,1.2,-0.03774,0.0001,1.1651]
[1776834271735,59.21,77476.37,1.2,-0.03705,0.0001,1.1444]
[1776834276771,59.23,77476.44,1.2,-0.03707,0.0001,1.14499]
[1776834279791,59.23,77481.41,1.2,-0.03661,0.0001,1.13344]
[1776834281087,59.23,77481.41,1.2,-0.03661,0.0001,1.13344]
[1776834280803,59.24,77492.37,1.2,-0.03558,9e-05,1.10742]
[1776834281811,59.24,77495.5,1.2,-0.0353,9e-05,1.10023]
[1776834286027,59.25,77493.39,1.2,-0.03552,9e-05,1.10588]
[1776834286077,59.26,77492.9,1.2,-0.03558,9e-05,1.10747]
[1776834288294,59.26,77492.16,1.2,-0.03566,9e-05,1.10943]
[1776834288859,59.27,77491.61,1.2,-0.03572,9e-05,1.11095]
[1776834290951,59.27,77491.6,1.2,-0.03573,9e-05,1.11118]
[1776834291049,59.27,77481.29,1.2,-0.03671,0.0001,1.13606]
[1776834296552,59.29,77482.36,1.2,-0.03665,0.0001,1.13449]
[1776834300945,59.3,77478.41,1.2,-0.03706,0.0001,1.1447]
[1776834302960,59.31,77486.37,1.2,-0.03631,9e-05,1.12584]
[1776834303967,59.31,77498.9,1.2,-0.03515,9e-05,1.09642]
[1776834304914,59.31,77498.9,1.2,-0.03515,9e-05,1.09642]
[1776834305014,59.31,77498.73,1.2,-0.03517,9e-05,1.09705]
[1776834310009,59.33,77509.77,1.2,-0.0342,9e-05,1.07218]
[1776834312023,59.34,77516.35,1.2,-0.03363,9e-05,1.05777]
[1776834317059,59.37,77520.45,1.2,-0.03333,9e-05,1.04984]
[1776834319074,59.38,77517.4,1.2,-0.03362,9e-05,1.0574]
[1776834322098,59.39,77509.51,1.2,-0.03436,9e-05,1.07644]
[1776834323104,59.4,77497.55,1.2,-0.03547,9e-05,1.10468]
[1776834328142,59.41,77499.47,1.2,-0.03533,9e-05,1.10103]
[1776834330153,59.42,77495.22,1.2,-0.03575,9e-05,1.11172]
[1776834331161,59.42,77495.27,1.2,-0.03535,9e-05,1.09839]
[1776834336852,59.43,77497.62,1.2,-0.03514,9e-05,1.09309]
[1776834342237,59.44,77494.46,1.2,-0.03546,9e-05,1.10122]
[1776834347272,59.46,77491.75,1.2,-0.03575,9e-05,1.10863]
[1776834348474,59.46,77491.75,1.2,-0.03575,9e-05,1.10863]
[1776834348495,59.46,77491.21,1.2,-0.03581,9e-05,1.11011]
[1776834350294,59.47,77484.26,1.2,-0.03648,0.0001,1.12707]
[1776834353315,59.47,77488.37,1.2,-0.03611,9e-05,1.11776]
[1776834356999,59.48,77481.88,1.2,-0.03675,0.0001,1.13385]
[1776834361371,59.5,77472.06,1.2,-0.03774,0.0001,1.15845]
[1776834367073,59.51,77472.72,1.2,-0.0377,0.0001,1.15756]
[1776834372449,59.52,77472.74,1.2,-0.03772,0.0001,1.15812]
[1776834375470,59.52,77469.54,1.2,-0.03805,0.0001,1.16629]
[1776834381512,59.53,77468.02,1.2,-0.03823,0.0001,1.17062]
[1776834383526,59.54,77472.72,1.2,-0.03777,0.0001,1.15931]
[1776834384532,59.54,77478.89,1.2,-0.03718,0.0001,1.14444]
[1776834385539,59.54,77483.94,1.2,-0.0367,0.0001,1.13241]
[1776834386766,59.54,77483.94,1.2,-0.0367,0.0001,1.13241]
[1776834387213,59.55,77481.63,1.2,-0.03693,0.0001,1.13827]
[1776834391582,59.56,77481.37,1.2,-0.03657,0.0001,1.12584]
[1776834395610,59.57,77478.39,1.2,-0.03688,0.0001,1.13363]
[1776834396616,59.57,77474.19,1.2,-0.03729,0.0001,1.14393]
[1776834397625,59.57,77471.04,1.2,-0.0376,0.0001,1.15171]
[1776834398580,59.57,77471.04,1.2,-0.0376,0.0001,1.15171]
[1776834398642,59.57,77471.04,1.2,-0.0376,0.0001,1.15171]
[1776834398682,59.57,77457.59,1.2,-0.03894,0.0001,1.18487]
[1776834400826,59.58,77457.67,1.2,-0.03894,0.0001,1.18479]
[1776834400900,59.58,77468.5,1.2,-0.03786,0.0001,1.15821]
[1776834402659,59.58,77472.34,1.2,-0.0375,0.0001,1.14908]
[1776834404674,59.58,77475.66,1.2,-0.03718,0.0001,1.14132]
[1776834409708,59.6,77475.72,1.2,-0.03721,0.0001,1.14191]
[1776834410716,59.6,77470.13,1.2,-0.03776,0.0001,1.15563]
[1776834415751,59.61,77468.31,1.2,-0.03796,0.0001,1.16069]
[1776834420786,59.62,77466.8,1.2,-0.03814,0.0001,1.16496]
[1776834423807,59.62,77459.57,1.2,-0.03887,0.0001,1.18309]
[1776834425824,59.63,77453.5,1.2,-0.03949,0.0001,1.19834]
[1776834430857,59.63,77453.25,1.2,-0.03953,0.0001,1.19924]
[1776834434929,59.64,77463.13,1.2,-0.03854,0.0001,1.17497]
[1776834436540,59.64,77462.91,1.2,-0.03856,0.0001,1.17557]
[1776834436907,59.64,77469.77,1.2,-0.03789,0.0001,1.15885]
[1776834437916,59.64,77478.56,1.2,-0.03704,0.0001,1.13766]
[1776834442948,59.65,77478.54,1.2,-0.03707,0.0001,1.13851]
[1776834444963,59.66,77487.32,1.2,-0.03624,9e-05,1.11781]
[1776834445970,59.66,77492.18,1.2,-0.03579,9e-05,1.10647]
[1776834451007,59.68,77491.51,1.2,-0.03549,9e-05,1.09556]
[1776834456043,59.7,77491.98,1.2,-0.03549,9e-05,1.09551]
[1776834459064,59.71,77486.59,1.2,-0.03602,9e-05,1.10887]
[1776834460072,59.71,77492.54,1.2,-0.03547,9e-05,1.09503]
[1776834465105,59.73,77490.66,1.2,-0.03568,9e-05,1.10051]
[1776834470140,59.75,77489.44,1.2,-0.03584,9e-05,1.10442]
[1776834476186,59.77,77490.38,1.2,-0.03581,9e-05,1.10364]
[1776834480209,59.78,77492.71,1.2,-0.03562,9e-05,1.09899]
[1776834485273,59.8,77499.23,1.2,-0.03505,9e-05,1.08457]
[1776834487269,59.81,77515.79,1.2,-0.03357,9e-05,1.04713]
[1776834490288,59.82,77512.78,1.2,-0.03388,9e-05,1.05486]
[1776834493308,59.84,77516.1,1.2,-0.03362,9e-05,1.04816]
[1776834498344,59.86,77516.68,1.2,-0.03362,9e-05,1.04832]
[1776834503378,59.89,77516.91,1.2,-0.03366,9e-05,1.04925]
[1776834508413,59.91,77515.57,1.2,-0.03383,9e-05,1.05375]
[1776834511434,59.93,77518.1,1.2,-0.03325,9e-05,1.03567]
[1776834518127,59.96,77517.73,1.2,-0.03335,9e-05,1.03837]
[1776834523517,59.99,77519.97,1.2,-0.03323,9e-05,1.03518]
[1776834526539,60.01,77516.68,1.2,-0.03355,9e-05,1.04354]
[1776834530231,60.03,77530.05,1.2,-0.03242,9e-05,1.01448]
[1776834531574,60.04,77539.79,1.2,-0.03161,8e-05,0.99367]
[1776834532581,60.04,77544.52,1.2,-0.03122,8e-05,0.98371]
[1776834535602,60.06,77550.97,1.2,-0.03072,8e-05,0.97079]
[1776834540637,60.09,77553.21,1.2,-0.0306,8e-05,0.96767]
[1776834545146,60.11,77552.43,1.2,-0.03071,8e-05,0.97035]
[1776834545247,60.11,77554.02,1.2,-0.03059,8e-05,0.96728]
[1776834546679,60.13,77558.66,1.2,-0.03024,8e-05,0.95805]
[1776834547795,60.13,77558.66,1.2,-0.03024,8e-05,0.95805]
[1776834548357,60.14,77566.57,1.2,-0.02962,8e-05,0.94201]
[1776834550360,60.14,77566.57,1.2,-0.02962,8e-05,0.94201]
[1776834550710,60.15,77569.12,1.2,-0.02944,8e-05,0.93732]
[1776834551717,60.15,77573.53,1.2,-0.0291,8e-05,0.92838]
[1776834553999,60.16,77573.64,1.2,-0.02911,8e-05,0.92842]
[1776834554100,60.16,77573.98,1.2,-0.02909,8e-05,0.92799]
[1776834556754,60.18,77569.46,1.2,-0.02948,8e-05,0.9384]
[1776834559299,60.19,77568.88,1.2,-0.02954,8e-05,0.93994]
[1776834559349,60.2,77566.34,1.2,-0.02977,8e-05,0.94594]
[1776834564808,60.23,77566.37,1.2,-0.02983,8e-05,0.94754]
[1776834570851,60.26,77567.28,1.2,-0.02983,8e-05,0.94753]
[1776834571858,60.27,77569.39,1.2,-0.02931,8e-05,0.93093]
[1776834573414,60.27,77569.39,1.2,-0.02931,8e-05,0.93093]
[1776834574322,60.28,77570.04,1.2,-0.02927,8e-05,0.92991]
[1776834576892,60.3,77562.01,1.2,-0.02996,8e-05,0.94805]
[1776834577901,60.31,77558.81,1.2,-0.03023,8e-05,0.95514]
[1776834579914,60.32,77555.62,1.2,-0.03051,8e-05,0.96247]
[1776834582936,60.33,77558.87,1.2,-0.03027,8e-05,0.95619]
[1776834587970,60.35,77556.57,1.2,-0.0305,8e-05,0.96213]
[1776834592685,60.36,77554.06,1.2,-0.03073,8e-05,0.9681]
[1776834593005,60.36,77554.46,1.2,-0.03071,8e-05,0.96764]
[1776834598042,60.39,77551.23,1.2,-0.03104,8e-05,0.9761]
[1776834601061,60.41,77545.86,1.2,-0.03153,8e-05,0.9887]
[1776834602068,60.42,77542.66,1.2,-0.03181,8e-05,0.996]
[1776834607102,60.45,77544.15,1.2,-0.03175,8e-05,0.99444]
[1776834612138,60.48,77555.76,1.2,-0.03084,8e-05,0.97107]
[1776834613145,60.48,77559.94,1.2,-0.03051,8e-05,0.96249]
[1776834615161,60.49,77553.88,1.2,-0.03103,8e-05,0.97584]
[1776834616165,60.49,77550.67,1.2,-0.0313,8e-05,0.98293]
[1776834621203,60.52,77549.11,1.2,-0.03149,8e-05,0.98782]
[1776834624222,60.54,77546.12,1.2,-0.03178,8e-05,0.99531]
[1776834626237,60.55,77538.8,1.2,-0.03242,9e-05,1.01181]
[1776834629259,60.56,77535.79,1.2,-0.03272,9e-05,1.01946]
[1776834631271,60.58,77535.79,1.2,-0.03235,9e-05,1.00701]
[1776834636307,60.61,77536.53,1.2,-0.03236,9e-05,1.00706]
[1776834641342,60.64,77537.64,1.2,-0.03233,9e-05,1.00631]
[1776834646381,60.67,77537.84,1.2,-0.03239,9e-05,1.0079]
[1776834647386,60.68,77534.57,1.2,-0.03268,9e-05,1.01543]
[1776834650405,60.69,77537.6,1.2,-0.03246,9e-05,1.00973]
[1776834655440,60.72,77536.05,1.2,-0.03266,9e-05,1.0148]
[1776834660474,60.75,77536.54,1.2,-0.03268,9e-05,1.01533]
[1776834663496,60.77,77539.63,1.2,-0.03245,9e-05,1.00949]
[1776834664503,60.78,77536.48,1.2,-0.03273,9e-05,1.01674]
[1776834669545,60.8,77534.8,1.2,-0.03294,9e-05,1.022]
[1776834674581,60.83,77539.55,1.2,-0.03259,9e-05,1.01306]
[1776834675601,60.84,77542.86,1.2,-0.03232,9e-05,1.00613]
[1776834677602,60.85,77546.77,1.2,-0.03201,8e-05,0.99827]
[1776834682637,60.88,77544.15,1.2,-0.0323,9e-05,1.00565]
[1776834687672,60.91,77541.54,1.2,-0.03259,9e-05,1.01301]
[1776834690692,60.92,77544.85,1.2,-0.03234,9e-05,1.00673]
[1776834691700,60.93,77544.84,1.2,-0.03196,8e-05,0.99401]
[1776834693713,60.94,77541.03,1.2,-0.03231,9e-05,1.00296]
[1776834697742,60.96,77537.18,1.2,-0.03269,9e-05,1.0127]
[1776834699417,60.98,77532.19,1.2,-0.03315,9e-05,1.02433]
[1776834701769,60.99,77528.42,1.2,-0.03351,9e-05,1.0333]
[1776834706805,61.01,77525.54,1.2,-0.03382,9e-05,1.04114]
[1776834709487,61.03,77519.98,1.2,-0.03434,9e-05,1.05441]
[1776834715872,61.05,77520.35,1.2,-0.03437,9e-05,1.05508]
[1776834717882,61.06,77524.03,1.2,-0.03406,9e-05,1.04729]
[1776834721909,61.08,77528.87,1.2,-0.03367,9e-05,1.03749]
[1776834722916,61.08,77536.19,1.2,-0.03304,9e-05,1.02154]
[1776834727952,61.11,77537.74,1.2,-0.03296,9e-05,1.01959]
[1776834732988,61.14,77539.34,1.2,-0.03288,9e-05,1.01755]
[1776834739033,61.17,77537.6,1.2,-0.0331,9e-05,1.02312]
[1776834741046,61.18,77541.05,1.2,-0.03282,9e-05,1.01612]
[1776834744067,61.19,77538.03,1.2,-0.03312,9e-05,1.02365]
[1776834745074,61.2,77535.15,1.2,-0.03338,9e-05,1.0303]
[1776834750109,61.22,77537.59,1.2,-0.03323,9e-05,1.0263]
[1776834751117,61.23,77537.91,1.2,-0.03281,9e-05,1.01261]
[1776834756152,61.25,77539.65,1.2,-0.03271,9e-05,1.01026]
[1776834757158,61.26,77547.96,1.2,-0.03201,8e-05,0.99252]
[1776834761185,61.28,77551.87,1.2,-0.03174,8e-05,0.98541]
[1776834766221,61.31,77551.1,1.2,-0.03186,8e-05,0.98871]
[1776834769244,61.33,77556.53,1.2,-0.03145,8e-05,0.97806]
[1776834770251,61.34,77562.89,1.2,-0.03093,8e-05,0.96489]
[1776834776293,61.35,77560.72,1.2,-0.03115,8e-05,0.97043]
[1776834781329,61.37,77561.21,1.2,-0.03114,8e-05,0.97017]
[1776834786367,61.38,77559.74,1.2,-0.03129,8e-05,0.97407]
[1776834789388,61.39,77562.78,1.2,-0.03106,8e-05,0.96809]
[1776834791402,61.4,77566.81,1.2,-0.03074,8e-05,0.95993]
[1776834796438,61.41,77565.5,1.2,-0.03088,8e-05,0.96356]
[1776834800466,61.43,77576.32,1.2,-0.03003,8e-05,0.94163]
[1776834801472,61.43,77579.88,1.2,-0.02975,8e-05,0.93449]
[1776834804169,61.44,77579.3,1.2,-0.02982,8e-05,0.93635]
[1776834809540,61.47,77577.82,1.2,-0.02999,8e-05,0.94072]
[1776834811554,61.48,77578.1,1.2,-0.02961,8e-05,0.92787]
[1776834815582,61.49,77581.24,1.2,-0.02939,8e-05,0.92238]
[1776834820617,61.52,77581.01,1.2,-0.02946,8e-05,0.92407]
[1776834823637,61.53,77576.94,1.2,-0.02981,8e-05,0.93315]
[1776834826659,61.54,77571.11,1.2,-0.0303,8e-05,0.94589]
[1776834829680,61.55,77566.4,1.2,-0.03071,8e-05,0.95634]
[1776834834714,61.57,77567.19,1.2,-0.03068,8e-05,0.95564]
[1776834840403,61.59,77572.16,1.2,-0.03032,8e-05,0.94621]
[1776834842771,61.6,77567.13,1.2,-0.03075,8e-05,0.9573]
[1776834848815,61.62,77565.71,1.2,-0.03091,8e-05,0.96134]
[1776834851837,61.63,77562.83,1.2,-0.03116,8e-05,0.96793]
[1776834856872,61.64,77562.14,1.2,-0.03125,8e-05,0.97021]
[1776834857851,61.64,77562.14,1.2,-0.03125,8e-05,0.97021]
[1776834857952,61.65,77558.88,1.2,-0.03153,8e-05,0.97728]
[1776834864927,61.67,77558.19,1.2,-0.03163,8e-05,0.97981]
[1776834867947,61.67,77555.02,1.2,-0.03191,8e-05,0.98701]
[1776834871975,61.68,77553.98,1.2,-0.03162,8e-05,0.97665]
[1776834880687,61.71,77548.73,1.2,-0.03212,8e-05,0.98924]
[1776834881370,61.71,77548.73,1.2,-0.03212,8e-05,0.98924]
[1776834881380,61.71,77541.78,1.2,-0.03271,9e-05,1.00423]
[1776834882012,61.71,77541.78,1.2,-0.03271,9e-05,1.00423]
[1776834882113,61.71,77545.36,1.2,-0.03241,9e-05,0.99662]
[1776834884059,61.72,77551.19,1.2,-0.03193,8e-05,0.98432]
[1776834887488,61.72,77551.2,1.2,-0.03194,8e-05,0.98458]
[1776834887589,61.72,77547.23,1.2,-0.03228,9e-05,0.99323]
[1776834888399,61.72,77547.23,1.2,-0.03228,9e-05,0.99323]
[1776834888501,61.73,77548.09,1.2,-0.03221,9e-05,0.99151]
[1776834893122,61.74,77545.09,1.2,-0.03249,9e-05,0.99861]
[1776834897150,61.75,77541.39,1.2,-0.03283,9e-05,1.00709]
[1776834900177,61.75,77537.91,1.2,-0.03314,9e-05,1.01498]
[1776834905211,61.76,77537.36,1.2,-0.03321,9e-05,1.01664]
[1776834910243,61.77,77540.47,1.2,-0.03296,9e-05,1.01031]
[1776834915290,61.78,77541.38,1.2,-0.0329,9e-05,1.00884]
[1776834919305,61.79,77532.26,1.2,-0.03371,9e-05,1.02921]
[1776834924342,61.79,77531.93,1.2,-0.03375,9e-05,1.03027]
[1776834930386,61.8,77530.46,1.2,-0.0339,9e-05,1.03391]
[1776834931390,61.8,77534.33,1.2,-0.03315,9e-05,1.01199]
[1776834933404,61.8,77537.54,1.2,-0.03288,9e-05,1.00518]
[1776834938440,61.81,77539.15,1.2,-0.03276,9e-05,1.00222]
[1776834943968,61.82,77537.51,1.2,-0.03292,9e-05,1.00623]
[1776834944482,61.82,77537.59,1.2,-0.03292,9e-05,1.00627]
[1776834949081,61.83,77537.61,1.2,-0.03293,9e-05,1.00666]
[1776834949517,61.83,77537.7,1.2,-0.03293,9e-05,1.00657]
[1776834953095,61.84,77537.42,1.2,-0.03296,9e-05,1.00739]
[1776834953546,61.84,77537.42,1.2,-0.03297,9e-05,1.00761]
[1776834957576,61.85,77528.8,1.2,-0.03374,9e-05,1.0269]
[1776834958583,61.85,77523.61,1.2,-0.03421,9e-05,1.03846]
[1776834959590,61.85,77520.12,1.2,-0.03453,9e-05,1.04629]
[1776834962611,61.85,77516.65,1.2,-0.03485,9e-05,1.0542]
[1776834965635,61.86,77525.32,1.2,-0.03407,9e-05,1.03497]
[1776834970698,61.86,77526.1,1.2,-0.03401,9e-05,1.03353]
[1776834970753,61.86,77575.35,1.2,-0.02985,8e-05,0.92861]
[1776834971320,61.86,77575.35,1.2,-0.02985,8e-05,0.92861]
[1776834971717,61.87,77575.32,1.2,-0.02987,8e-05,0.92897]
[1776834972721,61.87,77599.96,1.2,-0.02796,8e-05,0.87973]
[1776834973331,61.87,77599.96,1.2,-0.02796,8e-05,0.87973]
[1776834973514,61.87,77599.96,1.2,-0.02796,8e-05,0.87973]
[1776834974286,61.88,77600.14,1.2,-0.02796,8e-05,0.87968]
[1776834974808,61.89,77588.71,1.2,-0.02885,8e-05,0.90271]
[1776834977164,61.9,77590.57,1.2,-0.02873,8e-05,0.89953]
[1776834977756,61.9,77591.49,1.2,-0.02867,8e-05,0.89801]
[1776834977869,61.9,77591.49,1.2,-0.02867,8e-05,0.89801]
[1776834978452,61.9,77591.49,1.2,-0.02867,8e-05,0.89801]
[1776834978765,61.91,77598.26,1.2,-0.02816,8e-05,0.88485]
[1776834979774,61.91,77606.32,1.2,-0.02756,7e-05,0.86931]
[1776834980779,61.92,77610.42,1.2,-0.02727,7e-05,0.86164]
[1776834981787,61.93,77603.38,1.2,-0.02781,8e-05,0.87569]
[1776834983059,61.93,77600.5,1.2,-0.02804,8e-05,0.88166]
[1776834983202,61.93,77600.5,1.2,-0.02804,8e-05,0.88166]
[1776834983806,61.94,77644.69,1.2,-0.02486,7e-05,0.7979]
[1776834984426,61.94,77644.69,1.2,-0.02486,7e-05,0.7979]
[1776834984822,62.0,77648.8,1.2,-0.02469,7e-05,0.79331]
[1776834986835,62.12,77618.71,1.2,-0.02704,7e-05,0.85562]
[1776834987845,62.12,77634.05,1.2,-0.02594,7e-05,0.82678]
[1776834988855,62.13,77654.93,1.2,-0.02451,7e-05,0.78858]
[1776834989856,62.13,77658.62,1.2,-0.02428,7e-05,0.78221]
[1776834990212,62.13,77658.62,1.2,-0.02428,7e-05,0.78221]
[1776834990862,62.14,77664.0,1.2,-0.02393,7e-05,0.77286]
[1776834991192,62.14,77664.0,1.2,-0.02393,7e-05,0.77286]
[1776834991871,62.15,77665.69,1.2,-0.02349,7e-05,0.75866]
[1776834992877,62.15,77670.25,1.2,-0.02321,6e-05,0.75093]
[1776834993031,62.15,77655.55,1.2,-0.02417,7e-05,0.77699]
[1776834994891,62.22,77640.39,1.2,-0.02532,7e-05,0.80778]
[1776834999928,62.3,77637.2,1.2,-0.0257,7e-05,0.81781]
[1776835001564,62.31,77643.47,1.2,-0.02529,7e-05,0.8068]
[1776835002511,62.32,77651.91,1.2,-0.02472,7e-05,0.79166]
[1776835003649,62.32,77651.91,1.2,-0.02472,7e-05,0.79166]
[1776835003725,62.33,77665.55,1.2,-0.02382,7e-05,0.76748]
[1776835005353,62.33,77665.55,1.2,-0.02382,7e-05,0.76748]
[1776835005457,62.33,77804.79,1.2,-0.01602,5e-05,0.54914]
[1776835006254,62.33,77804.79,1.2,-0.01602,5e-05,0.54914]
[1776835006356,62.44,77820.97,1.2,-0.01544,5e-05,0.53198]
[1776835008002,62.5,77804.72,1.2,-0.01627,5e-05,0.55643]
[1776835009005,62.62,77822.19,1.2,-0.01562,5e-05,0.5374]
[1776835010159,62.62,77822.19,1.2,-0.01562,5e-05,0.5374]
[1776835010468,62.62,77822.19,1.2,-0.01562,5e-05,0.5374]
[1776835010549,62.68,77840.0,1.2,-0.0149,4e-05,0.51621]
[1776835011267,62.68,77840.0,1.2,-0.0149,4e-05,0.51621]
[1776835011581,62.68,77840.0,1.2,-0.0149,4e-05,0.51621]
[1776835011668,62.74,77828.39,1.2,-0.0155,5e-05,0.5338]
[1776835012111,62.74,77828.39,1.2,-0.0155,5e-05,0.5338]
[1776835012182,62.74,77828.39,1.2,-0.0155,5e-05,0.5338]
[1776835012280,62.8,77831.42,1.2,-0.01544,5e-05,0.53211]
[1776835016056,63.04,77838.68,1.2,-0.01543,4e-05,0.53181]
[1776835020086,63.28,77848.58,1.2,-0.0153,4e-05,0.52804]
[1776835023028,63.34,77849.05,1.2,-0.01536,4e-05,0.52973]
[1776835023128,63.34,77849.13,1.2,-0.01535,4e-05,0.52963]
[1776835023962,63.34,77849.13,1.2,-0.01535,4e-05,0.52963]
[1776835024492,63.34,77848.93,1.2,-0.01536,4e-05,0.52989]
[1776835027135,63.34,77843.28,1.2,-0.01561,5e-05,0.53734]
[1776835031832,63.34,77835.26,1.2,-0.01598,5e-05,0.54806]
[1776835033202,63.34,77834.79,1.2,-0.016,5e-05,0.5487]
[1776835033464,63.34,77834.79,1.2,-0.016,5e-05,0.5487]
[1776835033503,63.34,77863.88,1.2,-0.01471,4e-05,0.51056]
[1776835034552,63.34,77863.88,1.2,-0.01471,4e-05,0.51056]
[1776835034634,63.34,77905.38,1.2,-0.01302,4e-05,0.45983]
[1776835035422,63.34,77905.38,1.2,-0.01302,4e-05,0.45983]
[1776835035517,63.34,77915.25,1.2,-0.01264,4e-05,0.44838]
[1776835038107,63.34,77914.77,1.2,-0.01266,4e-05,0.44893]
[1776835038273,63.34,77937.61,1.2,-0.01183,4e-05,0.42329]
[1776835039104,63.34,77937.61,1.2,-0.01183,4e-05,0.42329]
[1776835039263,63.34,77937.61,1.2,-0.01183,4e-05,0.42329]
[1776835040274,63.34,77929.9,1.2,-0.0121,4e-05,0.43181]
[1776835041913,63.34,77904.14,1.2,-0.01307,4e-05,0.46129]
[1776835042501,63.34,77904.14,1.2,-0.01307,4e-05,0.46129]
[1776835042560,63.34,77893.65,1.2,-0.01348,4e-05,0.47375]
[1776835044298,63.34,77888.84,1.2,-0.01367,4e-05,0.47955]
[1776835045547,63.34,77883.86,1.2,-0.01387,4e-05,0.48561]
[1776835047320,63.34,77878.58,1.2,-0.01409,4e-05,0.49211]
[1776835048804,63.34,77874.68,1.2,-0.01425,4e-05,0.49695]
[1776835054370,63.34,77865.59,1.2,-0.01439,4e-05,0.49949]
[1776835055377,63.34,77861.57,1.2,-0.01456,4e-05,0.50455]
[1776835056383,63.34,77849.33,1.2,-0.01509,4e-05,0.52023]
[1776835057390,63.34,77845.04,1.2,-0.01528,4e-05,0.52581]
[1776835060411,63.34,77841.08,1.2,-0.01546,4e-05,0.53101]
[1776835062428,63.34,77836.88,1.2,-0.01565,5e-05,0.53656]
[1776835063432,63.34,77859.2,1.2,-0.01466,4e-05,0.50756]
[1776835064442,63.34,77865.2,1.2,-0.0144,4e-05,0.49998]
[1776835065446,63.34,77870.07,1.2,-0.0142,4e-05,0.49389]
[1776835067470,63.34,77878.72,1.2,-0.01384,4e-05,0.48322]
[1776835068473,63.34,77891.54,1.2,-0.01333,4e-05,0.46775]
[1776835069543,63.34,77901.6,1.2,-0.01294,4e-05,0.45589]
[1776835070497,63.34,77920.52,1.2,-0.01223,4e-05,0.43424]
[1776835073566,63.34,77898.27,1.2,-0.01307,4e-05,0.45979]
[1776835074534,63.34,77886.97,1.2,-0.01351,4e-05,0.47322]
[1776835079561,63.34,77880.48,1.2,-0.01377,4e-05,0.48108]
[1776835081575,63.34,77888.71,1.2,-0.01344,4e-05,0.47113]
[1776835082589,63.34,77882.06,1.2,-0.01371,4e-05,0.47915]
[1776835084605,63.34,77888.98,1.2,-0.01343,4e-05,0.47081]
[1776835086620,63.34,77897.08,1.2,-0.01311,4e-05,0.46119]
[1776835087767,63.34,77907.31,1.2,-0.01272,4e-05,0.44927]
[1776835088662,63.34,77926.83,1.2,-0.012,4e-05,0.42721]
[1776835089667,63.34,77962.54,1.2,-0.01077,3e-05,0.38912]
[1776835090674,63.34,77975.37,1.2,-0.01035,3e-05,0.37612]
[1776835095716,63.34,77974.8,1.2,-0.01037,3e-05,0.37669]
[1776835100747,63.34,77975.04,1.2,-0.01037,3e-05,0.37645]
[1776835103765,63.34,77970.11,1.2,-0.01052,3e-05,0.38141]
[1776835106787,63.34,77966.58,1.2,-0.01064,3e-05,0.38499]
[1776835108813,63.34,77961.77,1.2,-0.01079,3e-05,0.38991]
[1776835110828,63.34,77940.29,1.2,-0.01152,3e-05,0.41251]
[1776835111830,63.34,77898.98,1.2,-0.01281,4e-05,0.45059]
[1776835112846,63.34,77884.29,1.2,-0.01338,4e-05,0.46788]
[1776835113844,63.34,77870.14,1.2,-0.01396,4e-05,0.48502]
[1776835114851,63.34,77865.01,1.2,-0.01417,4e-05,0.49136]
[1776835115859,63.34,77871.43,1.2,-0.0139,4e-05,0.48344]
[1776835117876,63.34,77891.33,1.2,-0.0131,4e-05,0.45953]
[1776835118880,63.34,77878.56,1.2,-0.01361,4e-05,0.47476]
[1776835119887,63.34,77866.31,1.2,-0.01411,4e-05,0.48975]
[1776835120894,63.34,77856.36,1.2,-0.01453,4e-05,0.5022]
[1776835121245,63.34,77856.36,1.2,-0.01453,4e-05,0.5022]
[1776835121901,63.34,77848.21,1.2,-0.01489,4e-05,0.51258]
[1776835122908,63.34,77856.49,1.2,-0.01453,4e-05,0.50203]
[1776835123733,63.34,77856.49,1.2,-0.01453,4e-05,0.50203]
[1776835123915,63.34,77857.58,1.2,-0.01448,4e-05,0.50066]
[1776835125929,63.34,77845.72,1.2,-0.01499,4e-05,0.51579]
[1776835126936,63.34,77838.47,1.2,-0.01531,4e-05,0.52521]
[1776835127943,63.34,77843.11,1.2,-0.01511,4e-05,0.51916]
[1776835128949,63.34,77849.68,1.2,-0.01482,4e-05,0.51069]
[1776835129957,63.34,77857.29,1.2,-0.01449,4e-05,0.50102]
[1776835131972,63.34,77850.37,1.2,-0.01479,4e-05,0.50981]
[1776835132979,63.34,77845.98,1.2,-0.01498,4e-05,0.51545]
[1776835133986,63.34,77852.1,1.2,-0.01472,4e-05,0.5076]
[1776835135999,63.34,77844.36,1.2,-0.01505,4e-05,0.51754]
[1776835137006,63.34,77836.68,1.2,-0.0154,4e-05,0.52756]
[1776835138055,63.34,77836.68,1.2,-0.0154,4e-05,0.52756]
[1776835138013,63.34,77839.98,1.2,-0.01525,4e-05,0.52324]
[1776835139020,63.34,77836.96,1.2,-0.01538,4e-05,0.52719]
[1776835139886,63.34,77836.96,1.2,-0.01538,4e-05,0.52719]
[1776835140028,63.34,77833.67,1.2,-0.01553,5e-05,0.53152]
[1776835142043,63.34,77825.21,1.2,-0.01592,5e-05,0.5428]
[1776835144058,63.34,77821.39,1.2,-0.01609,5e-05,0.54795]
[1776835146071,63.34,77818.14,1.2,-0.01625,5e-05,0.55236]
[1776835151142,63.34,77819.65,1.2,-0.01618,5e-05,0.55031]
[1776835152733,63.34,77884.63,1.2,-0.01337,4e-05,0.46747]
[1776835154141,63.34,77893.39,1.2,-0.01302,4e-05,0.45711]
[1776835155161,63.34,77898.56,1.2,-0.01283,4e-05,0.45108]
[1776835156167,63.34,77905.68,1.2,-0.01255,4e-05,0.44288]
[1776835158174,63.34,77922.74,1.2,-0.01193,4e-05,0.42373]
[1776835159181,63.34,77938.77,1.2,-0.01136,3e-05,0.40634]
[1776835160189,63.34,77943.79,1.2,-0.01119,3e-05,0.40102]
[1776835161205,63.34,77947.88,1.2,-0.01105,3e-05,0.39672]
[1776835162804,63.34,77917.39,1.2,-0.01212,4e-05,0.42966]
[1776835164219,63.34,77897.14,1.2,-0.01288,4e-05,0.45273]
[1776835165225,63.34,77889.34,1.2,-0.01318,4e-05,0.46188]
[1776835167249,63.34,77886.05,1.2,-0.01331,4e-05,0.46578]
[1776835168248,63.34,77891.19,1.2,-0.01311,4e-05,0.45969]
[1776835171288,63.34,77891.39,1.2,-0.01287,4e-05,0.45104]
[1776835172876,63.34,77881.97,1.2,-0.01324,4e-05,0.46211]
[1776835175304,63.34,77885.61,1.2,-0.0131,4e-05,0.45781]
[1776835176310,63.34,77895.22,1.2,-0.01272,4e-05,0.44661]
[1776835177317,63.34,77914.72,1.2,-0.012,4e-05,0.42456]
[1776835178324,63.34,77923.31,1.2,-0.01169,4e-05,0.41514]
[1776835182946,63.34,77926.53,1.2,-0.01158,4e-05,0.41164]
[1776835186382,63.34,77938.15,1.2,-0.01117,3e-05,0.39925]
[1776835187389,63.34,77942.01,1.2,-0.01104,3e-05,0.39519]
[1776835189405,63.34,77934.43,1.2,-0.0113,3e-05,0.40318]
[1776835191417,63.34,77923.01,1.2,-0.0117,4e-05,0.41546]
[1776835193016,63.34,77917.26,1.2,-0.01191,4e-05,0.42176]
[1776835198467,63.34,77923.2,1.2,-0.01169,4e-05,0.41525]
[1776835199475,63.34,77927.84,1.2,-0.01153,4e-05,0.41023]
[1776835201491,63.34,77918.18,1.2,-0.01187,4e-05,0.42075]
[1776835203103,63.34,77929.37,1.2,-0.01148,3e-05,0.40859]
[1776835204517,63.34,77943.25,1.2,-0.011,3e-05,0.3939]
[1776835206529,63.34,77938.31,1.2,-0.01117,3e-05,0.39908]
[1776835207536,63.34,77931.13,1.2,-0.01142,3e-05,0.4067]
[1776835208543,63.34,77926.6,1.2,-0.01157,4e-05,0.41157]
[1776835211565,63.34,77922.06,1.2,-0.01174,4e-05,0.4165]
[1776835213176,63.34,77913.86,1.2,-0.01203,4e-05,0.42552]
[1776835214601,63.34,77910.14,1.2,-0.01217,4e-05,0.42966]
[1776835216601,63.34,77896.62,1.2,-0.01267,4e-05,0.445]
[1776835217607,63.34,77883.91,1.2,-0.01316,4e-05,0.45981]
[1776835220629,63.34,77879.76,1.2,-0.01333,4e-05,0.46473]
[1776835222646,63.34,77887.79,1.2,-0.01301,4e-05,0.45525]
[1776835223649,63.34,77901.65,1.2,-0.01248,4e-05,0.43924]
[1776835224658,63.34,77905.72,1.2,-0.01233,4e-05,0.43463]
[1776835229691,63.34,77896.15,1.2,-0.01269,4e-05,0.44554]
[1776835230699,63.34,77886.27,1.2,-0.01307,4e-05,0.45703]
[1776835232715,63.34,77869.98,1.2,-0.01348,4e-05,0.46783]
[1776835237749,63.34,77868.34,1.2,-0.01355,4e-05,0.4698]
[1776835238754,63.34,77871.59,1.2,-0.01342,4e-05,0.4659]
[1776835241775,63.34,77879.87,1.2,-0.01309,4e-05,0.45608]
[1776835242782,63.34,77883.45,1.2,-0.01295,4e-05,0.45188]
[1776835243793,63.34,77888.02,1.2,-0.01277,4e-05,0.44657]
[1776835244796,63.34,77895.75,1.2,-0.01248,4e-05,0.43771]
[1776835245803,63.34,77909.61,1.2,-0.01196,4e-05,0.42216]
[1776835246809,63.34,77916.3,1.2,-0.01172,4e-05,0.41482]
[1776835250846,63.34,77920.87,1.2,-0.01156,4e-05,0.40986]
[1776835255878,63.34,77922.14,1.2,-0.01152,4e-05,0.40849]
[1776835256881,63.34,77914.39,1.2,-0.01179,4e-05,0.4169]
[1776835257889,63.34,77900.88,1.2,-0.01229,4e-05,0.4319]
[1776835258907,63.34,77907.47,1.2,-0.01204,4e-05,0.42453]
[1776835259918,63.34,77902.4,1.2,-0.01223,4e-05,0.43019]
[1776835261950,63.34,77905.94,1.2,-0.0121,4e-05,0.42623]
[1776835262935,63.34,77899.75,1.2,-0.01233,4e-05,0.43317]
[1776835264953,63.34,77888.86,1.2,-0.01274,4e-05,0.4456]
[1776835265959,63.34,77881.46,1.2,-0.01303,4e-05,0.45421]
[1776835266966,63.34,77874.31,1.2,-0.01331,4e-05,0.46266]
[1776835267974,63.34,77878.81,1.2,-0.01313,4e-05,0.45733]
[1776835268979,63.34,77885.96,1.2,-0.01285,4e-05,0.44896]
[1776835270994,63.34,77894.15,1.2,-0.01254,4e-05,0.43953]
[1776835276038,63.34,77894.61,1.2,-0.01252,4e-05,0.439]
[1776835281065,63.34,77895.03,1.2,-0.0125,4e-05,0.43853]
[1776835281929,63.34,77895.03,1.2,-0.0125,4e-05,0.43853]
[1776835282081,63.34,77894.92,1.2,-0.01251,4e-05,0.43865]
[1776835283084,63.34,77939.77,1.2,-0.01091,3e-05,0.38987]
[1776835283393,63.34,77939.77,1.2,-0.01091,3e-05,0.38987]
[1776835284089,63.34,78017.45,1.2,-0.00857,3e-05,0.31587]
[1776835285097,63.34,78025.78,1.2,-0.00834,3e-05,0.30867]
[1776835286104,63.34,78031.29,1.2,-0.0082,3e-05,0.30399]
[1776835287112,63.34,78021.8,1.2,-0.00845,3e-05,0.31209]
[1776835291140,63.34,78008.21,1.2,-0.00864,3e-05,0.31731]
[1776835292148,63.34,78015.4,1.2,-0.00845,3e-05,0.31105]
[1776835293315,63.34,78015.4,1.2,-0.00845,3e-05,0.31105]
[1776835294203,63.34,78039.31,1.2,-0.00783,3e-05,0.29097]
[1776835294723,63.34,78039.31,1.2,-0.00783,3e-05,0.29097]
[1776835295212,63.34,78097.45,1.2,-0.00648,2e-05,0.2466]
[1776835296217,63.34,78120.31,1.2,-0.00601,2e-05,0.23078]
[1776835297219,63.34,78103.24,1.2,-0.00636,2e-05,0.24251]
[1776835298234,63.34,78094.72,1.2,-0.00654,2e-05,0.24854]
[1776835299235,63.34,78090.09,1.2,-0.00664,2e-05,0.25188]
[1776835300244,63.34,78081.84,1.2,-0.00682,2e-05,0.25791]
[1776835301253,63.34,78077.78,1.2,-0.00691,2e-05,0.26092]
[1776835305279,63.34,78073.72,1.2,-0.00701,2e-05,0.26397]
[1776835306351,63.34,78070.88,1.2,-0.00707,2e-05,0.26611]
[1776835307139,63.34,78070.88,1.2,-0.00707,2e-05,0.26611]
[1776835307816,63.34,78068.44,1.2,-0.00713,2e-05,0.26797]
[1776835308249,63.34,78068.44,1.2,-0.00713,2e-05,0.26797]
[1776835308310,63.34,78049.74,1.2,-0.00757,2e-05,0.28255]
[1776835309315,63.34,78033.57,1.2,-0.00797,3e-05,0.29569]
[1776835310323,63.34,78037.35,1.2,-0.00788,3e-05,0.29257]
[1776835313908,63.34,78025.35,1.2,-0.00819,3e-05,0.30256]
[1776835315357,63.34,78010.24,1.2,-0.00859,3e-05,0.31553]
[1776835316364,63.34,77998.5,1.2,-0.00891,3e-05,0.32593]
[1776835317371,63.34,77988.14,1.2,-0.00921,3e-05,0.33534]
[1776835319386,63.34,77974.98,1.2,-0.0096,3e-05,0.34761]
[1776835320446,63.34,77974.98,1.2,-0.0096,3e-05,0.34761]
[1776835320464,63.34,77996.42,1.2,-0.00897,3e-05,0.3278]
[1776835321816,63.34,77996.42,1.2,-0.00897,3e-05,0.3278]
[1776835321905,63.34,78034.29,1.2,-0.00795,3e-05,0.29509]
[1776835323979,63.34,78056.56,1.2,-0.00741,2e-05,0.27716]
[1776835325444,63.34,78061.83,1.2,-0.00728,2e-05,0.27305]
[1776835326450,63.34,78072.07,1.2,-0.00704,2e-05,0.26521]
[1776835327457,63.34,78075.9,1.2,-0.00696,2e-05,0.26233]
[1776835328464,63.34,78065.92,1.2,-0.00718,2e-05,0.2699]
[1776835330145,63.34,78065.92,1.2,-0.00718,2e-05,0.2699]
[1776835330241,63.34,78043.09,1.2,-0.00773,2e-05,0.28789]
[1776835333713,63.34,78041.43,1.2,-0.00777,2e-05,0.28924]
[1776835333761,63.34,78041.61,1.2,-0.00777,2e-05,0.28909]
[1776835336522,63.34,78035.14,1.2,-0.00793,3e-05,0.29439]
[1776835341560,63.34,78035.17,1.2,-0.00793,3e-05,0.29437]
[1776835343243,63.34,78041.65,1.2,-0.00777,2e-05,0.28906]
[1776835344123,63.34,78036.89,1.2,-0.00789,3e-05,0.29295]
[1776835345586,63.34,78029.99,1.2,-0.00806,3e-05,0.29866]
[1776835346593,63.34,78034.25,1.2,-0.00796,3e-05,0.29513]
[1776835347600,63.34,78039.23,1.2,-0.00783,3e-05,0.29103]
[1776835350628,63.34,78034.15,1.2,-0.00796,3e-05,0.29521]
[1776835351628,63.34,78039.85,1.2,-0.00765,2e-05,0.28429]
[1776835354202,63.34,78031.05,1.2,-0.00787,3e-05,0.29143]
[1776835356664,63.34,78026.43,1.2,-0.00799,3e-05,0.29524]
[1776835358682,63.34,78017.68,1.2,-0.00822,3e-05,0.30257]
[1776835364272,63.34,78016.25,1.2,-0.00825,3e-05,0.30378]
[1776835366548,63.34,78017.65,1.2,-0.00822,3e-05,0.3026]
[1776835366737,63.34,78014.44,1.2,-0.0083,3e-05,0.30532]
[1776835371773,63.34,78016.11,1.2,-0.00826,3e-05,0.3039]
[1776835375801,63.34,78019.7,1.2,-0.00816,3e-05,0.30087]
[1776835378822,63.34,78015.66,1.2,-0.00827,3e-05,0.30429]
[1776835384413,63.34,78016.94,1.2,-0.00824,3e-05,0.3032]
[1776835389900,63.34,78018.51,1.2,-0.00819,3e-05,0.30187]
[1776835394935,63.34,78017.33,1.2,-0.00823,3e-05,0.30287]
[1776835399969,63.34,78015.44,1.2,-0.00828,3e-05,0.30447]
[1776835401449,63.34,78018.25,1.2,-0.0082,3e-05,0.30209]
[1776835402128,63.34,78018.25,1.2,-0.0082,3e-05,0.30209]
[1776835402229,63.34,78018.12,1.2,-0.0082,3e-05,0.3022]
[1776835408026,63.34,78016.22,1.2,-0.00825,3e-05,0.30381]
[1776835411046,63.34,78013.48,1.2,-0.00816,3e-05,0.29964]
[1776835416082,63.34,78017.56,1.2,-0.00805,3e-05,0.29622]
[1776835421121,63.34,78016.45,1.2,-0.00808,3e-05,0.29715]
[1776835426152,63.34,78018.51,1.2,-0.00802,3e-05,0.29543]
[1776835429491,63.34,78021.04,1.2,-0.00796,3e-05,0.29333]
[1776835430223,63.34,78023.52,1.2,-0.0079,3e-05,0.29129]
[1776835430786,63.34,78023.52,1.2,-0.0079,3e-05,0.29129]
[1776835431199,63.34,78081.41,1.2,-0.00654,2e-05,0.24682]
[1776835432202,63.34,78096.8,1.2,-0.00621,2e-05,0.23601]
[1776835435224,63.34,78100.37,1.2,-0.00614,2e-05,0.23356]
[1776835437239,63.34,78149.4,1.2,-0.00521,2e-05,0.20203]
[1776835438246,63.34,78143.82,1.2,-0.00531,2e-05,0.20542]
[1776835439255,63.34,78134.09,1.2,-0.00549,2e-05,0.21146]
[1776835440259,63.34,78128.44,1.2,-0.00559,2e-05,0.21504]
[1776835441268,63.34,78118.35,1.2,-0.00579,2e-05,0.22155]
[1776835442273,63.34,78130.1,1.2,-0.00556,2e-05,0.21398]
[1776835445267,63.34,78132.98,1.2,-0.00551,2e-05,0.21216]
[1776835445326,63.34,78131.96,1.2,-0.00553,2e-05,0.2128]
[1776835446136,63.34,78131.96,1.2,-0.00553,2e-05,0.2128]
[1776835446310,63.34,78168.29,1.2,-0.00489,2e-05,0.19088]
[1776835447321,63.34,78209.19,1.2,-0.00425,1e-05,0.16854]
[1776835448326,63.34,78213.49,1.2,-0.00419,1e-05,0.16633]
[1776835449338,63.34,78209.29,1.2,-0.00425,1e-05,0.16849]
[1776835450383,63.34,78200.66,1.2,-0.00438,2e-05,0.17301]
[1776835452351,63.34,78197.45,1.2,-0.00443,2e-05,0.17471]
[1776835453355,63.34,78193.13,1.2,-0.00449,2e-05,0.17703]
[1776835455628,63.34,78193.71,1.2,-0.00448,2e-05,0.17672]
[1776835456394,63.34,78197.05,1.2,-0.00443,2e-05,0.17493]
[1776835456650,63.34,78197.05,1.2,-0.00443,2e-05,0.17493]
[1776835457389,63.34,78250.35,1.2,-0.00368,1e-05,0.14836]
[1776835458398,63.34,78270.81,1.2,-0.00343,1e-05,0.13913]
[1776835459402,63.34,78277.07,1.2,-0.00335,1e-05,0.13641]
[1776835460409,63.34,78280.57,1.2,-0.00331,1e-05,0.13491]
[1776835461248,63.34,78280.57,1.2,-0.00331,1e-05,0.13491]
[1776835461425,63.34,78279.17,1.2,-0.00333,1e-05,0.13551]
[1776835462426,63.34,78330.96,1.2,-0.00277,1e-05,0.11482]
[1776835462609,63.34,78330.96,1.2,-0.00277,1e-05,0.11482]
[1776835463435,63.34,78381.25,1.2,-0.00231,1e-05,0.09743]
[1776835464442,63.34,78395.46,1.2,-0.00219,1e-05,0.09295]
[1776835466454,63.34,78401.35,1.2,-0.00214,1e-05,0.09115]
[1776835467460,63.34,78379.61,1.2,-0.00232,1e-05,0.09796]
[1776835468468,63.34,78360.08,1.2,-0.00249,1e-05,0.10445]
[1776835470481,63.34,78346.75,1.2,-0.00261,1e-05,0.10909]
[1776835471488,63.34,78344.41,1.2,-0.00256,1e-05,0.10686]
[1776835472497,63.34,78340.19,1.2,-0.0026,1e-05,0.10835]
[1776835473502,63.34,78336.02,1.2,-0.00264,1e-05,0.10983]
[1776835474509,63.34,78331.86,1.2,-0.00268,1e-05,0.11133]
[1776835475517,63.34,78323.52,1.2,-0.00277,1e-05,0.11439]
[1776835476525,63.34,78317.9,1.2,-0.00282,1e-05,0.11649]
[1776835477532,63.34,78309.27,1.2,-0.00291,1e-05,0.11978]
[1776835479543,63.34,78304.86,1.2,-0.00296,1e-05,0.1215]
[1776835480551,63.34,78301.24,1.2,-0.003,1e-05,0.12292]
[1776835481558,63.34,78294.84,1.2,-0.00307,1e-05,0.12547]
[1776835482575,63.34,78287.24,1.2,-0.00315,1e-05,0.12856]
[1776835483576,63.34,78276.12,1.2,-0.00328,1e-05,0.1332]
[1776835484582,63.34,78264.9,1.2,-0.00341,1e-05,0.13803]
[1776835485590,63.34,78244.17,1.2,-0.00367,1e-05,0.14735]
[1776835486597,63.34,78238.35,1.2,-0.00375,1e-05,0.15006]
[1776835487603,63.34,78249.42,1.2,-0.0036,1e-05,0.14494]
[1776835489617,63.34,78253.97,1.2,-0.00355,1e-05,0.14288]
[1776835490627,63.34,78229.91,1.2,-0.00386,1e-05,0.15407]
[1776835491631,63.34,78211.75,1.2,-0.00411,1e-05,0.16301]
[1776835492637,63.34,78205.71,1.2,-0.0042,1e-05,0.16608]
[1776835495247,63.34,78196.11,1.2,-0.00434,1e-05,0.17106]
[1776835500697,63.34,78196.21,1.2,-0.00434,1e-05,0.17101]
[1776835501701,63.34,78191.14,1.2,-0.00441,2e-05,0.17369]
[1776835503785,63.34,78191.14,1.2,-0.00441,2e-05,0.17369]
[1776835502709,63.34,78195.64,1.2,-0.00435,2e-05,0.17131]
[1776835504057,63.34,78203.0,1.2,-0.00424,1e-05,0.16747]
[1776835504722,63.34,78203.0,1.2,-0.00424,1e-05,0.16747]
[1776835505324,63.34,78301.16,1.2,-0.003,1e-05,0.12295]
[1776835506763,63.34,78347.11,1.2,-0.00254,1e-05,0.10592]
[1776835507772,63.34,78354.65,1.2,-0.00247,1e-05,0.10333]
[1776835511800,63.34,78351.04,1.2,-0.0025,1e-05,0.10457]
[1776835512807,63.34,78338.58,1.2,-0.00262,1e-05,0.10892]
[1776835515394,63.34,78344.07,1.2,-0.00257,1e-05,0.10698]
[1776835517559,63.34,78343.98,1.2,-0.00257,1e-05,0.10701]
[1776835517609,63.34,78353.45,1.2,-0.00248,1e-05,0.10374]
[1776835518857,63.34,78357.74,1.2,-0.00244,1e-05,0.10229]
[1776835519863,63.34,78398.41,1.2,-0.0021,1e-05,0.08938]
[1776835520870,63.34,78408.33,1.2,-0.00203,1e-05,0.08646]
[1776835521877,63.34,78416.0,1.2,-0.00197,1e-05,0.08426]
[1776835523890,63.34,78420.8,1.2,-0.00194,1e-05,0.08291]
[1776835527212,63.34,78421.5,1.2,-0.00193,1e-05,0.08271]
[1776835527313,63.34,78394.06,1.2,-0.00214,1e-05,0.09069]
[1776835529077,63.34,78394.06,1.2,-0.00214,1e-05,0.09069]
[1776835529178,63.34,78392.99,1.2,-0.00215,1e-05,0.09102]
[1776835530940,63.34,78385.27,1.2,-0.00221,1e-05,0.09339]
[1776835531961,63.34,78364.02,1.2,-0.00232,1e-05,0.09733]
[1776835532954,63.34,78357.91,1.2,-0.00237,1e-05,0.09933]
[1776835533962,63.34,78353.78,1.2,-0.00241,1e-05,0.10069]
[1776835536982,63.34,78365.47,1.2,-0.00231,1e-05,0.09687]
[1776835537992,63.34,78360.84,1.2,-0.00235,1e-05,0.09837]
[1776835539007,63.34,78353.58,1.2,-0.00241,1e-05,0.10076]
[1776835540036,63.34,78363.65,1.2,-0.00232,1e-05,0.09745]
[1776835542023,63.34,78337.68,1.2,-0.00256,1e-05,0.10618]
[1776835543030,63.34,78349.91,1.2,-0.00244,1e-05,0.10199]
[1776835545620,63.34,78346.33,1.2,-0.00248,1e-05,0.1032]
[1776835548069,63.34,78338.82,1.2,-0.00255,1e-05,0.10578]
[1776835550084,63.34,78334.95,1.2,-0.00258,1e-05,0.10713]
[1776835551099,63.34,78329.06,1.2,-0.00264,1e-05,0.10922]
[1776835552097,63.34,78323.61,1.2,-0.00269,1e-05,0.11118]
[1776835554112,63.34,78315.08,1.2,-0.00277,1e-05,0.11432]
[1776835555118,63.34,78319.49,1.2,-0.00273,1e-05,0.11269]
[1776835557135,63.34,78340.26,1.2,-0.00253,1e-05,0.10528]
[1776835560154,63.34,78334.95,1.2,-0.00258,1e-05,0.10713]
[1776835562168,63.34,78343.21,1.2,-0.00251,1e-05,0.10426]
[1776835564182,63.34,78338.77,1.2,-0.00255,1e-05,0.1058]
[1776835566196,63.34,78326.05,1.2,-0.00267,1e-05,0.1103]
[1776835567205,63.34,78314.53,1.2,-0.00278,1e-05,0.11452]
[1776835568210,63.34,78308.33,1.2,-0.00284,1e-05,0.11685]
[1776835571231,63.34,78315.08,1.2,-0.00277,1e-05,0.11432]
[1776835572239,63.34,78310.89,1.2,-0.00282,1e-05,0.11589]
[1776835573245,63.34,78306.15,1.2,-0.00287,1e-05,0.11768]
[1776835578282,63.34,78301.04,1.2,-0.00292,1e-05,0.11965]
[1776835579288,63.34,78291.36,1.2,-0.00302,1e-05,0.12344]
[1776835580295,63.34,78304.27,1.2,-0.00289,1e-05,0.1184]
[1776835581301,63.34,78308.32,1.2,-0.00284,1e-05,0.11686]
[1776835586336,63.34,78313.97,1.2,-0.00279,1e-05,0.11473]
[1776835588350,63.34,78332.56,1.2,-0.0026,1e-05,0.10798]
[1776835589362,63.34,78350.65,1.2,-0.00244,1e-05,0.10174]
[1776835591379,63.34,78350.3,1.2,-0.00237,1e-05,0.09894]
[1776835594398,63.34,78346.23,1.2,-0.00241,1e-05,0.10029]
[1776835596311,63.34,78344.33,1.2,-0.00243,1e-05,0.10092]
[1776835596504,63.34,78343.09,1.2,-0.00244,1e-05,0.10133]
[1776835597441,63.34,78332.83,1.2,-0.00253,1e-05,0.10483]
[1776835598445,63.34,78280.1,1.2,-0.00306,1e-05,0.12451]
[1776835599455,63.34,78257.9,1.2,-0.00332,1e-05,0.13372]
[1776835600223,63.34,78257.9,1.2,-0.00332,1e-05,0.13372]
[1776835600464,63.34,78254.19,1.2,-0.00336,1e-05,0.13531]
[1776835601465,63.34,78261.69,1.2,-0.00327,1e-05,0.13211]
[1776835605497,63.34,78254.67,1.2,-0.00336,1e-05,0.13511]
[1776835606502,63.34,78231.43,1.2,-0.00364,1e-05,0.14546]
[1776835609521,63.34,78227.06,1.2,-0.0037,1e-05,0.14748]
[1776835612541,63.34,78233.41,1.2,-0.00362,1e-05,0.14455]
[1776835613549,63.34,78242.71,1.2,-0.0035,1e-05,0.14035]
[1776835618586,63.34,78238.86,1.2,-0.00355,1e-05,0.14208]
[1776835621604,63.34,78234.99,1.2,-0.0036,1e-05,0.14383]
[1776835626640,63.34,78237.85,1.2,-0.00356,1e-05,0.14253]
[1776835631677,63.34,78226.36,1.2,-0.00371,1e-05,0.14781]
[1776835632683,63.34,78208.55,1.2,-0.00395,1e-05,0.15631]
[1776835633690,63.34,78201.66,1.2,-0.00405,1e-05,0.15972]
[1776835638729,63.34,78201.3,1.2,-0.00405,1e-05,0.1599]
[1776835639732,63.34,78193.27,1.2,-0.00417,1e-05,0.16395]
[1776835640739,63.34,78186.27,1.2,-0.00427,1e-05,0.16755]
[1776835643760,63.34,78177.94,1.2,-0.0044,2e-05,0.17192]
[1776835644767,63.34,78170.49,1.2,-0.00451,2e-05,0.17592]
[1776835649805,63.34,78173.74,1.2,-0.00446,2e-05,0.17417]
[1776835650811,63.34,78167.25,1.2,-0.00456,2e-05,0.17768]
[1776835651816,63.34,78162.77,1.2,-0.00452,2e-05,0.17561]
[1776835653833,63.34,78153.54,1.2,-0.00467,2e-05,0.18068]
[1776835655848,63.34,78149.14,1.2,-0.00474,2e-05,0.18314]
[1776835659874,63.34,78153.49,1.2,-0.00467,2e-05,0.18071]
[1776835663902,63.34,78149.95,1.2,-0.00472,2e-05,0.18269]
[1776835664911,63.34,78140.62,1.2,-0.00488,2e-05,0.18798]
[1776835666503,63.34,78110.19,1.2,-0.00541,2e-05,0.20618]
[1776835667929,63.34,78105.39,1.2,-0.0055,2e-05,0.20919]
[1776835672964,63.34,78103.36,1.2,-0.00554,2e-05,0.21047]
[1776835673971,63.34,78096.35,1.2,-0.00568,2e-05,0.21495]
[1776835676576,63.34,78092.6,1.2,-0.00575,2e-05,0.21737]
[1776835677193,63.34,78092.6,1.2,-0.00575,2e-05,0.21737]
[1776835677210,63.34,78088.31,1.2,-0.00583,2e-05,0.22018]
[1776835678637,63.34,78088.31,1.2,-0.00583,2e-05,0.22018]
[1776835678723,63.34,78094.95,1.2,-0.0057,2e-05,0.21585]
[1776835681024,63.34,78090.88,1.2,-0.00578,2e-05,0.21849]
[1776835681934,63.34,78090.88,1.2,-0.00578,2e-05,0.21849]
[1776835682022,63.34,78090.88,1.2,-0.00578,2e-05,0.21849]
[1776835685808,63.34,78091.9,1.2,-0.00576,2e-05,0.21783]
[1776835686410,63.34,78094.06,1.2,-0.00572,2e-05,0.21642]
[1776835686493,63.34,78149.03,1.2,-0.00474,2e-05,0.1832]
[1776835687251,63.34,78149.03,1.2,-0.00474,2e-05,0.1832]
[1776835687257,63.34,78206.52,1.2,-0.00388,1e-05,0.15322]
[1776835688126,63.34,78206.52,1.2,-0.00388,1e-05,0.15322]
[1776835688168,63.34,78203.07,1.2,-0.00392,1e-05,0.15489]
[1776835689087,63.34,78203.07,1.2,-0.00392,1e-05,0.15489]
[1776835689191,63.34,78201.39,1.2,-0.00395,1e-05,0.15571]
[1776835694125,63.34,78207.15,1.2,-0.00387,1e-05,0.15292]
[1776835695131,63.34,78211.06,1.2,-0.00382,1e-05,0.15104]
[1776835699318,63.34,78211.35,1.2,-0.00381,1e-05,0.1509]
[1776835699416,63.34,78208.93,1.2,-0.00384,1e-05,0.15206]
[1776835701174,63.34,78202.4,1.2,-0.00393,1e-05,0.15522]
[1776835702183,63.34,78197.82,1.2,-0.004,1e-05,0.15747]
[1776835703476,63.34,78197.82,1.2,-0.004,1e-05,0.15747]
[1776835703569,63.34,78184.53,1.2,-0.00419,1e-05,0.16415]
[1776835705204,63.34,78180.59,1.2,-0.00425,1e-05,0.16617]
[1776835706790,63.34,78175.81,1.2,-0.00432,2e-05,0.16866]
[1776835711247,63.34,78176.56,1.2,-0.0042,1e-05,0.16394]
[1776835713269,63.34,78198.93,1.2,-0.00388,1e-05,0.15281]
[1776835713996,63.34,78198.93,1.2,-0.00388,1e-05,0.15281]
[1776835714275,63.34,78227.36,1.2,-0.00351,1e-05,0.13961]
[1776835714992,63.34,78227.36,1.2,-0.00351,1e-05,0.13961]
[1776835715532,63.34,78227.36,1.2,-0.00351,1e-05,0.13961]
[1776835718302,63.34,78222.5,1.2,-0.00357,1e-05,0.14179]
[1776835720316,63.34,78226.5,1.2,-0.00352,1e-05,0.13999]
[1776835725352,63.34,78226.34,1.2,-0.00352,1e-05,0.14007]
[1776835730757,63.34,78226.37,1.2,-0.00352,1e-05,0.14005]
[1776835730781,63.34,78226.68,1.2,-0.00352,1e-05,0.13991]
[1776835732022,63.34,78226.68,1.2,-0.00352,1e-05,0.13991]
[1776835732401,63.34,78226.64,1.2,-0.00352,1e-05,0.13993]
[1776835736429,63.34,78234.44,1.2,-0.00342,1e-05,0.13648]
[1776835738443,63.34,78229.68,1.2,-0.00348,1e-05,0.13858]
[1776835739452,63.34,78233.1,1.2,-0.00344,1e-05,0.13707]
[1776835743575,63.34,78235.37,1.2,-0.00341,1e-05,0.13607]
[1776835743584,63.34,78249.77,1.2,-0.00324,1e-05,0.12991]
[1776835745066,63.34,78249.77,1.2,-0.00324,1e-05,0.12991]
[1776835745492,63.34,78253.05,1.2,-0.0032,1e-05,0.12854]
[1776835748512,63.34,78249.4,1.2,-0.00324,1e-05,0.13006]
[1776835749520,63.34,78243.3,1.2,-0.00331,1e-05,0.13265]
[1776835751037,63.34,78241.48,1.2,-0.00333,1e-05,0.13343]
[1776835751534,63.34,78236.73,1.2,-0.00339,1e-05,0.13548]
[1776835752978,63.34,78236.73,1.2,-0.00339,1e-05,0.13548]
[1776835752542,63.34,78225.86,1.2,-0.00353,1e-05,0.14028]
[1776835753457,63.34,78225.86,1.2,-0.00353,1e-05,0.14028]
[1776835754076,63.34,78224.26,1.2,-0.00355,1e-05,0.141]
[1776835754557,63.34,78224.26,1.2,-0.00355,1e-05,0.141]
[1776835755563,63.34,78213.54,1.2,-0.00368,1e-05,0.1459]
[1776835756572,63.34,78209.8,1.2,-0.00373,1e-05,0.14764]
[1776835761608,63.34,78207.34,1.2,-0.00377,1e-05,0.1488]
[1776835763620,63.34,78210.94,1.2,-0.00372,1e-05,0.14711]
[1776835764627,63.34,78206.56,1.2,-0.00378,1e-05,0.14917]
[1776835767649,63.34,78203.22,1.2,-0.00382,1e-05,0.15075]
[1776835771675,63.34,78204.54,1.2,-0.0037,1e-05,0.14613]
[1776835773690,63.34,78208.4,1.2,-0.00365,1e-05,0.14434]
[1776835778726,63.34,78210.11,1.2,-0.00363,1e-05,0.14355]
[1776835781746,63.34,78205.07,1.2,-0.0037,1e-05,0.14588]
[1776835786782,63.34,78201.46,1.2,-0.00375,1e-05,0.14757]
[1776835791816,63.34,78201.29,1.2,-0.00375,1e-05,0.14765]
[1776835792825,63.34,78206.61,1.2,-0.00368,1e-05,0.14517]
[1776835796852,63.34,78211.41,1.2,-0.00362,1e-05,0.14296]
[1776835801887,63.34,78210.05,1.2,-0.00363,1e-05,0.14358]
[1776835802899,63.34,78225.41,1.2,-0.00344,1e-05,0.13668]
[1776835803905,63.34,78235.22,1.2,-0.00332,1e-05,0.13243]
[1776835808940,63.34,78230.95,1.2,-0.00337,1e-05,0.13427]
[1776835809949,63.34,78219.72,1.2,-0.00351,1e-05,0.1392]
[1776835810962,63.34,78211.34,1.2,-0.00362,1e-05,0.14299]
[1776835814989,63.34,78240.8,1.2,-0.00325,1e-05,0.13006]
[1776835815994,63.34,78247.27,1.2,-0.00318,1e-05,0.12736]
[1776835819020,63.34,78239.29,1.2,-0.00327,1e-05,0.1307]
[1776835820027,63.34,78264.66,1.2,-0.00298,1e-05,0.12034]
[1776835821031,63.34,78277.82,1.2,-0.00284,1e-05,0.11526]
[1776835822037,63.34,78272.04,1.2,-0.0029,1e-05,0.11747]
[1776835824064,63.34,78260.75,1.2,-0.00303,1e-05,0.12189]
[1776835825076,63.34,78278.92,1.2,-0.00283,1e-05,0.11484]
[1776835826091,63.34,78285.87,1.2,-0.00276,1e-05,0.11224]
[1776835830112,63.34,78278.72,1.2,-0.00283,1e-05,0.11492]
[1776835832126,63.34,78264.48,1.2,-0.0029,1e-05,0.11702]
[1776835834142,63.34,78256.9,1.2,-0.00298,1e-05,0.11997]
[1776835835150,63.34,78271.51,1.2,-0.00283,1e-05,0.11434]
[1776835837165,63.34,78276.68,1.2,-0.00278,1e-05,0.1124]
[1776835838175,63.34,78287.39,1.2,-0.00267,1e-05,0.10848]
[1776835839175,63.34,78283.9,1.2,-0.0027,1e-05,0.10974]
[1776835840181,63.34,78277.0,1.2,-0.00277,1e-05,0.11228]
[1776835843203,63.34,78269.26,1.2,-0.00285,1e-05,0.11519]
[1776835847818,63.34,78265.85,1.2,-0.00289,1e-05,0.11649]
[1776835849255,63.34,78252.47,1.2,-0.00303,1e-05,0.12173]
[1776835850256,63.34,78245.64,1.2,-0.00311,1e-05,0.12448]
[1776835851267,63.34,78237.22,1.2,-0.00321,1e-05,0.12794]
[1776835852272,63.34,78229.77,1.2,-0.00329,1e-05,0.13108]
[1776835853279,63.34,78221.38,1.2,-0.0034,1e-05,0.13469]
[1776835854287,63.34,78213.95,1.2,-0.00349,1e-05,0.13795]
[1776835856300,63.34,78210.69,1.2,-0.00353,1e-05,0.13941]
[1776835860330,63.34,78200.99,1.2,-0.00365,1e-05,0.14382]
[1776835861335,63.34,78194.39,1.2,-0.00374,1e-05,0.14689]
[1776835862345,63.34,78198.35,1.2,-0.00369,1e-05,0.14504]
[1776835866371,63.34,78190.1,1.2,-0.0038,1e-05,0.14891]
[1776835870400,63.34,78186.92,1.2,-0.00384,1e-05,0.15043]
[1776835872413,63.34,78197.77,1.2,-0.0037,1e-05,0.14531]
[1776835873428,63.34,78204.55,1.2,-0.00361,1e-05,0.14219]
[1776835874429,63.34,78209.98,1.2,-0.00354,1e-05,0.13973]
[1776835878220,63.34,78203.37,1.2,-0.00362,1e-05,0.14273]
[1776835879466,63.34,78211.93,1.2,-0.00351,1e-05,0.13885]
[1776835881584,63.34,78216.85,1.2,-0.00345,1e-05,0.13667]
[1776835884503,63.34,78212.39,1.2,-0.00351,1e-05,0.13865]
[1776835886516,63.34,78199.97,1.2,-0.00367,1e-05,0.14429]
[1776835891551,63.34,78196.05,1.2,-0.00362,1e-05,0.14215]
[1776835892558,63.34,78191.21,1.2,-0.00368,1e-05,0.14438]
[1776835898192,63.34,78187.75,1.2,-0.00373,1e-05,0.14599]
[1776835903636,63.34,78177.66,1.2,-0.00387,1e-05,0.15078]
[1776835906659,63.34,78170.95,1.2,-0.00396,1e-05,0.15404]
[1776835907666,63.34,78164.06,1.2,-0.00406,1e-05,0.15746]
[1776835911691,63.34,78159.3,1.2,-0.00413,1e-05,0.15985]
[1776835913705,63.34,78156.01,1.2,-0.00418,1e-05,0.16152]
[1776835914712,63.34,78152.11,1.2,-0.00424,2e-05,0.16353]
[1776835919747,63.34,78153.63,1.2,-0.00421,1e-05,0.16274]
[1776835922767,63.34,78157.88,1.2,-0.00415,1e-05,0.16057]
[1776835927803,63.34,78156.64,1.2,-0.00417,1e-05,0.1612]
[1776835932841,63.34,78157.87,1.2,-0.00415,1e-05,0.16058]
[1776835933848,63.34,78154.4,1.2,-0.0042,1e-05,0.16235]
[1776835937876,63.34,78144.14,1.2,-0.00436,2e-05,0.16768]
[1776835938883,63.34,78134.42,1.2,-0.00451,2e-05,0.17288]
[1776835942913,63.34,78129.33,1.2,-0.00459,2e-05,0.17565]
[1776835943918,63.34,78116.26,1.2,-0.00481,2e-05,0.18295]
[1776835945932,63.34,78108.64,1.2,-0.00494,2e-05,0.18733]
[1776835946940,63.34,78103.83,1.2,-0.00502,2e-05,0.19014]
[1776835951978,63.34,78100.19,1.2,-0.00496,2e-05,0.18739]
[1776835952982,63.34,78088.86,1.2,-0.00516,2e-05,0.19408]
[1776835954189,63.34,78077.74,1.2,-0.00536,2e-05,0.20085]
[1776835957010,63.34,78071.62,1.2,-0.00547,2e-05,0.20465]
[1776835958016,63.34,78074.99,1.2,-0.00541,2e-05,0.20255]
[1776835962064,63.34,78079.94,1.2,-0.00532,2e-05,0.19949]
[1776835964288,63.34,78088.08,1.2,-0.00517,2e-05,0.19455]
[1776835965170,63.34,78084.73,1.2,-0.00523,2e-05,0.19657]
[1776835968111,63.34,78111.23,1.2,-0.00477,2e-05,0.18106]
[1776835969116,63.34,78139.12,1.2,-0.00432,2e-05,0.16588]
[1776835972157,63.34,78130.39,1.2,-0.00446,2e-05,0.17051]
[1776835973146,63.34,78140.42,1.2,-0.0043,2e-05,0.1652]
[1776835974153,63.34,78147.92,1.2,-0.00419,1e-05,0.16132]
[1776835979188,63.34,78148.35,1.2,-0.00418,1e-05,0.1611]
[1776835981203,63.34,78154.25,1.2,-0.00409,1e-05,0.15811]
[1776835983218,63.34,78149.19,1.2,-0.00417,1e-05,0.16067]
[1776835985231,63.34,78154.01,1.2,-0.0041,1e-05,0.15823]
[1776835988146,63.34,78154.13,1.2,-0.0041,1e-05,0.15817]
[1776835988279,63.34,78153.32,1.2,-0.00411,1e-05,0.15858]
[1776835988724,63.34,78153.32,1.2,-0.00411,1e-05,0.15858]
[1776835989259,63.34,78173.88,1.2,-0.00382,1e-05,0.1485]
[1776835990266,63.34,78233.1,1.2,-0.00308,1e-05,0.12249]
[1776835991064,63.34,78233.1,1.2,-0.00308,1e-05,0.12249]
[1776835991275,63.34,78240.95,1.2,-0.00299,1e-05,0.11936]
[1776835993288,63.34,78245.56,1.2,-0.00294,1e-05,0.11755]
[1776835994294,63.34,78242.02,1.2,-0.00298,1e-05,0.11894]
[1776835997314,63.34,78238.49,1.2,-0.00302,1e-05,0.12033]
[1776836000258,63.34,78240.25,1.2,-0.003,1e-05,0.11964]
[1776836000338,63.34,78245.43,1.2,-0.00294,1e-05,0.1176]
[1776836001344,63.34,78249.62,1.2,-0.0029,1e-05,0.11598]
[1776836002352,63.34,78253.24,1.2,-0.00286,1e-05,0.1146]
[1776836007386,63.34,78258.13,1.2,-0.00281,1e-05,0.11275]
[1776836009403,63.34,78261.55,1.2,-0.00277,1e-05,0.11147]
[1776836011416,63.34,78260.77,1.2,-0.0027,1e-05,0.1085]
[1776836014436,63.34,78255.37,1.2,-0.00275,1e-05,0.11048]
[1776836017461,63.34,78251.86,1.2,-0.00279,1e-05,0.11178]
[1776836022495,63.34,78250.14,1.2,-0.00281,1e-05,0.11243]
[1776836027533,63.34,78236.6,1.2,-0.00295,1e-05,0.11761]
[1776836029142,63.34,78231.23,1.2,-0.00301,1e-05,0.11973]
[1776836034405,63.34,78231.26,1.2,-0.00301,1e-05,0.11972]
[1776836033574,63.34,78239.04,1.2,-0.00293,1e-05,0.11666]
[1776836034580,63.34,78240.97,1.2,-0.00291,1e-05,0.11592]
[1776836036112,63.34,78240.97,1.2,-0.00291,1e-05,0.11592]
[1776836036122,63.34,78237.07,1.2,-0.00295,1e-05,0.11743]
[1776836039235,63.34,78227.0,1.2,-0.00306,1e-05,0.12142]
[1776836040626,63.34,78221.64,1.2,-0.00312,1e-05,0.12358]
[1776836041633,63.34,78227.95,1.2,-0.00305,1e-05,0.12103]
[1776836043180,63.34,78227.95,1.2,-0.00305,1e-05,0.12103]
[1776836043226,63.34,78230.0,1.2,-0.00303,1e-05,0.12022]
[1776836045661,63.34,78223.78,1.2,-0.0031,1e-05,0.12271]
[1776836049305,63.34,78219.63,1.2,-0.00314,1e-05,0.12441]
[1776836054724,63.34,78222.12,1.2,-0.00312,1e-05,0.12339]
[1776836057013,63.34,78223.4,1.2,-0.0031,1e-05,0.12287]
[1776836057101,63.34,78226.44,1.2,-0.00307,1e-05,0.12164]
[1776836057985,63.34,78226.44,1.2,-0.00307,1e-05,0.12164]
[1776836057989,63.34,78227.85,1.2,-0.00305,1e-05,0.12107]
[1776836061773,63.34,78231.22,1.2,-0.00301,1e-05,0.11973]
[1776836062779,63.34,78237.65,1.2,-0.00294,1e-05,0.1172]
[1776836063786,63.34,78232.89,1.2,-0.00299,1e-05,0.11907]
[1776836064794,63.34,78227.73,1.2,-0.00305,1e-05,0.12112]
[1776836066811,63.34,78214.0,1.2,-0.00321,1e-05,0.12673]
[1776836067818,63.34,78189.8,1.2,-0.00351,1e-05,0.13717]
[1776836069455,63.34,78181.47,1.2,-0.00361,1e-05,0.14094]
[1776836073861,63.34,78168.61,1.2,-0.00368,1e-05,0.14287]
[1776836078893,63.34,78159.83,1.2,-0.0038,1e-05,0.147]
[1776836079899,63.34,78152.39,1.2,-0.00391,1e-05,0.15057]
[1776836080906,63.34,78144.3,1.2,-0.00402,1e-05,0.15454]
[1776836081914,63.34,78151.4,1.2,-0.00392,1e-05,0.15105]
[1776836084935,63.34,78156.77,1.2,-0.00385,1e-05,0.14846]
[1776836085942,63.34,78166.02,1.2,-0.00372,1e-05,0.14408]
[1776836087955,63.34,78170.1,1.2,-0.00366,1e-05,0.14218]
[1776836089970,63.34,78173.94,1.2,-0.00361,1e-05,0.14042]
[1776836090994,63.34,78169.98,1.2,-0.00367,1e-05,0.14224]
[1776836091984,63.34,78165.66,1.2,-0.00372,1e-05,0.14425]
[1776836092992,63.34,78161.33,1.2,-0.00378,1e-05,0.14628]
[1776836093998,63.34,78156.28,1.2,-0.00385,1e-05,0.14869]
[1776836097021,63.34,78160.34,1.2,-0.0038,1e-05,0.14675]
[1776836099036,63.34,78155.79,1.2,-0.00386,1e-05,0.14893]
[1776836101071,63.34,78150.71,1.2,-0.00393,1e-05,0.15139]
[1776836102060,63.34,78141.55,1.2,-0.00406,1e-05,0.15591]
[1776836103066,63.34,78134.38,1.2,-0.00417,1e-05,0.15953]
[1776836107094,63.34,78130.22,1.2,-0.00423,2e-05,0.16166]
[1776836108101,63.34,78134.18,1.2,-0.00417,1e-05,0.15963]
[1776836110117,63.34,78140.72,1.2,-0.00407,1e-05,0.15632]
[1776836111122,63.34,78143.93,1.2,-0.00403,1e-05,0.15472]
[1776836114143,63.34,78149.24,1.2,-0.00395,1e-05,0.1521]
[1776836115150,63.34,78164.31,1.2,-0.00374,1e-05,0.14488]
[1776836118171,63.34,78160.99,1.2,-0.00379,1e-05,0.14644]
[1776836119179,63.34,78157.71,1.2,-0.00383,1e-05,0.14801]
[1776836122199,63.34,78153.68,1.2,-0.00389,1e-05,0.14994]
[1776836124214,63.34,78148.4,1.2,-0.00396,1e-05,0.15251]
[1776836125220,63.34,78145.07,1.2,-0.00401,1e-05,0.15416]
[1776836130255,63.34,78146.06,1.2,-0.004,1e-05,0.15367]
[1776836131262,63.34,78145.42,1.2,-0.0039,1e-05,0.14977]
[1776836133280,63.34,78166.72,1.2,-0.00361,1e-05,0.13975]
[1776836134285,63.34,78179.74,1.2,-0.00344,1e-05,0.13391]
[1776836135292,63.34,78185.7,1.2,-0.00337,1e-05,0.13131]
[1776836136300,63.34,78190.18,1.2,-0.00331,1e-05,0.12939]
[1776836140327,63.34,78194.46,1.2,-0.00326,1e-05,0.12757]
[1776836143349,63.34,78198.27,1.2,-0.00321,1e-05,0.12597]
[1776836144357,63.34,78195.06,1.2,-0.00325,1e-05,0.12732]
[1776836147378,63.34,78185.96,1.2,-0.00336,1e-05,0.1312]
[1776836149392,63.34,78181.32,1.2,-0.00342,1e-05,0.13322]
[1776836151405,63.34,78176.79,1.2,-0.00348,1e-05,0.13522]
[1776836156440,63.34,78185.67,1.2,-0.00337,1e-05,0.13133]
[1776836158455,63.34,78191.44,1.2,-0.0033,1e-05,0.12885]
[1776836163489,63.34,78189.26,1.2,-0.00332,1e-05,0.12978]
[1776836168524,63.34,78188.85,1.2,-0.00333,1e-05,0.12996]
[1776836172552,63.34,78160.58,1.2,-0.00369,1e-05,0.14257]
[1776836173559,63.34,78144.84,1.2,-0.00391,1e-05,0.15005]
[1776836178594,63.34,78143.84,1.2,-0.00392,1e-05,0.15053]
[1776836181614,63.34,78148.46,1.2,-0.00386,1e-05,0.1483]
[1776836186650,63.34,78152.26,1.2,-0.0038,1e-05,0.14648]
[1776836189671,63.34,78148.86,1.2,-0.00385,1e-05,0.14811]
[1776836191685,63.34,78147.01,1.2,-0.00377,1e-05,0.14486]
[1776836194706,63.34,78150.56,1.2,-0.00372,1e-05,0.14319]
[1776836195719,63.34,78146.07,1.2,-0.00378,1e-05,0.1453]
[1776836196720,63.34,78132.29,1.2,-0.00398,1e-05,0.15195]
[1776836197727,63.34,78127.08,1.2,-0.00405,1e-05,0.15454]
[1776836202763,63.34,78127.13,1.2,-0.00405,1e-05,0.15451]
[1776836204777,63.34,78116.54,1.2,-0.00421,2e-05,0.15988]
[1776836210448,63.34,78111.11,1.2,-0.0043,2e-05,0.16269]
[1776836212836,63.34,78106.13,1.2,-0.00437,2e-05,0.16531]
[1776836213841,63.34,78100.38,1.2,-0.00446,2e-05,0.16837]
[1776836215019,63.34,78088.11,1.2,-0.00466,2e-05,0.17508]
[1776836217869,63.34,78084.71,1.2,-0.00472,2e-05,0.17698]
[1776836218879,63.34,78081.42,1.2,-0.00478,2e-05,0.17883]
[1776836223912,63.34,78077.73,1.2,-0.00484,2e-05,0.18093]
[1776836225925,63.34,78073.53,1.2,-0.00491,2e-05,0.18334]
[1776836228947,63.34,78069.5,1.2,-0.00498,2e-05,0.18568]
[1776836230588,63.34,78060.11,1.2,-0.00515,2e-05,0.19124]
[1776836232975,63.34,78063.28,1.2,-0.0051,2e-05,0.18935]
[1776836237003,63.34,78059.76,1.2,-0.00516,2e-05,0.19145]
[1776836239018,63.34,78051.55,1.2,-0.00531,2e-05,0.19643]
[1776836240658,63.34,78047.46,1.2,-0.00539,2e-05,0.19895]
[1776836244052,63.34,78044.05,1.2,-0.00545,2e-05,0.20107]
[1776836245148,63.34,78048.24,1.2,-0.00537,2e-05,0.19847]
[1776836247073,63.34,78058.18,1.2,-0.00519,2e-05,0.1924]
[1776836248080,63.34,78062.35,1.2,-0.00511,2e-05,0.1899]
[1776836250732,63.34,78067.55,1.2,-0.00502,2e-05,0.18683]
[1776836251103,63.34,78067.55,1.2,-0.00489,2e-05,0.18189]
[1776836254125,63.34,78074.53,1.2,-0.00477,2e-05,0.17791]
[1776836259159,63.34,78081.6,1.2,-0.00465,2e-05,0.17395]
[1776836262180,63.34,78090.87,1.2,-0.0045,2e-05,0.16888]
[1776836264194,63.34,78086.73,1.2,-0.00457,2e-05,0.17113]
[1776836268222,63.34,78092.93,1.2,-0.00446,2e-05,0.16777]
[1776836271242,63.34,78096.85,1.2,-0.0044,2e-05,0.16567]
[1776836273257,63.34,78093.33,1.2,-0.00446,2e-05,0.16756]
[1776836276278,63.34,78087.48,1.2,-0.00455,2e-05,0.17072]
[1776836281314,63.34,78088.94,1.2,-0.00453,2e-05,0.16993]
[1776836282321,63.34,78083.09,1.2,-0.00463,2e-05,0.17313]
[1776836285342,63.34,78076.17,1.2,-0.00474,2e-05,0.17699]
[1776836288362,63.34,78079.98,1.2,-0.00468,2e-05,0.17485]
[1776836290376,63.34,78083.43,1.2,-0.00462,2e-05,0.17294]
[1776836295413,63.34,78083.46,1.2,-0.00462,2e-05,0.17293]
[1776836300448,63.34,78079.84,1.2,-0.00468,2e-05,0.17493]
[1776836301454,63.34,78075.81,1.2,-0.00475,2e-05,0.17719]
[1776836303590,63.34,78075.29,1.2,-0.00476,2e-05,0.17748]
[1776836303689,63.34,78068.65,1.2,-0.00487,2e-05,0.18126]
[1776836306489,63.34,78071.89,1.2,-0.00481,2e-05,0.17941]
[1776836307498,63.34,78074.97,1.2,-0.00476,2e-05,0.17766]
[1776836311523,63.34,78074.48,1.2,-0.00464,2e-05,0.17315]
[1776836313538,63.34,78083.42,1.2,-0.0045,2e-05,0.16826]
[1776836315552,63.34,78078.07,1.2,-0.00459,2e-05,0.17118]
[1776836319580,63.34,78068.96,1.2,-0.00474,2e-05,0.17624]
[1776836320270,63.34,78068.96,1.2,-0.00474,2e-05,0.17624]
[1776836320587,63.34,78067.29,1.2,-0.00477,2e-05,0.17718]
[1776836321256,63.34,78067.29,1.2,-0.00477,2e-05,0.17718]
[1776836321594,63.34,78064.64,1.2,-0.00481,2e-05,0.17868]
[1776836322600,63.34,78058.71,1.2,-0.00492,2e-05,0.18208]
[1776836324614,63.34,78049.29,1.2,-0.00508,2e-05,0.1876]
[1776836328644,63.34,78044.62,1.2,-0.00517,2e-05,0.19038]
[1776836329652,63.34,78040.32,1.2,-0.00525,2e-05,0.19298]
[1776836332201,63.34,78039.82,1.2,-0.00526,2e-05,0.19329]
[1776836332314,63.34,78039.82,1.2,-0.00526,2e-05,0.19329]
[1776836332671,63.34,78037.37,1.2,-0.0053,2e-05,0.19478]
[1776836333249,63.34,78037.37,1.2,-0.0053,2e-05,0.19478]
[1776836333679,63.34,78027.95,1.2,-0.00548,2e-05,0.20062]
[1776836338713,63.34,78026.61,1.2,-0.00551,2e-05,0.20146]
[1776836339721,63.34,78022.51,1.2,-0.00559,2e-05,0.20406]
[1776836341745,63.34,78025.94,1.2,-0.00552,2e-05,0.20189]
[1776836346769,63.34,78027.86,1.2,-0.00549,2e-05,0.20068]
[1776836349790,63.34,78024.45,1.2,-0.00555,2e-05,0.20283]
[1776836352816,63.34,78029.17,1.2,-0.00546,2e-05,0.19986]
[1776836353316,63.34,78029.17,1.2,-0.00546,2e-05,0.19986]
[1776836353823,63.34,78032.2,1.2,-0.0054,2e-05,0.19797]
[1776836354838,63.34,78036.52,1.2,-0.00532,2e-05,0.1953]
[1776836356853,63.34,78033.16,1.2,-0.00538,2e-05,0.19737]
[1776836357488,63.34,78033.16,1.2,-0.00538,2e-05,0.19737]
[1776836357871,63.34,78031.86,1.2,-0.00541,2e-05,0.19818]
[1776836358864,63.34,78027.38,1.2,-0.00549,2e-05,0.20098]
[1776836360059,63.34,78028.95,1.2,-0.00546,2e-05,0.19999]
[1776836360879,63.34,78027.83,1.2,-0.00549,2e-05,0.2007]
[1776836362435,63.34,78028.18,1.2,-0.00548,2e-05,0.20048]
[1776836362893,63.34,78029.17,1.2,-0.00546,2e-05,0.19986]
[1776836364907,63.34,78032.03,1.2,-0.00541,2e-05,0.19807]
[1776836367113,63.34,78031.22,1.2,-0.00542,2e-05,0.19858]
[1776836367825,63.34,78031.22,1.2,-0.00542,2e-05,0.19858]
[1776836371956,63.34,78028.0,1.2,-0.00534,2e-05,0.19533]
[1776836374676,63.34,78025.48,1.2,-0.00539,2e-05,0.19689]
[1776836374978,63.34,78028.08,1.2,-0.00534,2e-05,0.19528]
[1776836377053,63.34,78029.68,1.2,-0.00531,2e-05,0.1943]
[1776836377063,63.34,78031.69,1.2,-0.00527,2e-05,0.19307]
[1776836381652,63.34,78028.3,1.2,-0.00534,2e-05,0.19515]
[1776836385051,63.34,78024.92,1.2,-0.0054,2e-05,0.19723]
[1776836387738,63.34,78024.06,1.2,-0.00542,2e-05,0.19777]
[1776836387838,63.34,78020.61,1.2,-0.00548,2e-05,0.19993]
[1776836388488,63.34,78020.61,1.2,-0.00548,2e-05,0.19993]
[1776836388499,63.34,78016.42,1.2,-0.00557,2e-05,0.20257]
[1776836392306,63.34,78009.19,1.2,-0.00571,2e-05,0.20721]
[1776836395120,63.34,78012.16,1.2,-0.00565,2e-05,0.20529]
[1776836396127,63.34,78016.47,1.2,-0.00557,2e-05,0.20254]
[1776836402008,63.34,78017.48,1.2,-0.00555,2e-05,0.2019]
[1776836402170,63.34,78015.92,1.2,-0.00558,2e-05,0.20289]
[1776836403190,63.34,78005.8,1.2,-0.00578,2e-05,0.20941]
[1776836404392,63.34,78005.8,1.2,-0.00578,2e-05,0.20941]
[1776836404965,63.34,78005.8,1.2,-0.00578,2e-05,0.20941]
[1776836404968,63.34,77998.73,1.2,-0.00593,2e-05,0.21407]
[1776836406378,63.34,77998.73,1.2,-0.00593,2e-05,0.21407]
[1776836406410,63.34,77986.53,1.2,-0.00619,2e-05,0.22232]
[1776836409218,63.34,77994.07,1.2,-0.00602,2e-05,0.21719]
[1776836410225,63.34,77998.24,1.2,-0.00594,2e-05,0.2144]
[1776836411369,63.34,78008.67,1.2,-0.00572,2e-05,0.20754]
[1776836413679,63.34,78043.68,1.2,-0.00505,2e-05,0.18588]
[1776836414050,63.34,78043.68,1.2,-0.00505,2e-05,0.18588]
[1776836414253,63.34,78043.68,1.2,-0.00505,2e-05,0.18588]
[1776836415260,63.34,78057.45,1.2,-0.00481,2e-05,0.1779]
[1776836416627,63.34,78057.45,1.2,-0.00481,2e-05,0.1779]
[1776836416643,63.34,78051.53,1.2,-0.00491,2e-05,0.18129]
[1776836418381,63.34,78051.53,1.2,-0.00491,2e-05,0.18129]
[1776836418385,63.34,78041.57,1.2,-0.00509,2e-05,0.18713]
[1776836419229,63.34,78041.57,1.2,-0.00509,2e-05,0.18713]
[1776836419328,63.34,78041.93,1.2,-0.00508,2e-05,0.18691]
[1776836421937,63.34,78074.69,1.2,-0.00452,2e-05,0.16832]
[1776836422851,63.34,78074.69,1.2,-0.00452,2e-05,0.16832]
[1776836422952,63.34,78086.78,1.2,-0.00432,2e-05,0.16187]
[1776836423540,63.34,78086.78,1.2,-0.00432,2e-05,0.16187]
[1776836423629,63.34,78085.13,1.2,-0.00435,2e-05,0.16274]
[1776836424518,63.34,78085.13,1.2,-0.00435,2e-05,0.16274]
[1776836424559,63.34,78086.66,1.2,-0.00433,2e-05,0.16194]
[1776836430370,63.34,78088.11,1.2,-0.0043,2e-05,0.16118]
[1776836431211,63.34,78088.11,1.2,-0.0043,2e-05,0.16118]
[1776836432019,63.34,78088.25,1.2,-0.00418,2e-05,0.15661]
[1776836433388,63.34,78113.33,1.2,-0.00381,1e-05,0.14422]
[1776836434808,63.34,78113.33,1.2,-0.00381,1e-05,0.14422]
[1776836434907,63.34,78121.81,1.2,-0.0037,1e-05,0.14023]
[1776836435569,63.34,78121.81,1.2,-0.0037,1e-05,0.14023]
[1776836435667,63.34,78122.25,1.2,-0.00369,1e-05,0.14003]
[1776836436353,63.34,78122.25,1.2,-0.00369,1e-05,0.14003]
[1776836436449,63.34,78122.79,1.2,-0.00368,1e-05,0.13978]
[1776836441961,63.34,78121.82,1.2,-0.0037,1e-05,0.14023]
[1776836442067,63.34,78121.76,1.2,-0.0037,1e-05,0.14025]
[1776836442940,63.34,78121.76,1.2,-0.0037,1e-05,0.14025]
[1776836442958,63.34,78173.44,1.2,-0.00305,1e-05,0.11793]
[1776836443245,63.34,78173.44,1.2,-0.00305,1e-05,0.11793]
[1776836444032,63.34,78173.44,1.2,-0.00305,1e-05,0.11793]
[1776836443477,63.34,78173.44,1.2,-0.00305,1e-05,0.11793]
[1776836444691,63.34,78173.44,1.2,-0.00305,1e-05,0.11793]
[1776836444792,63.34,78184.38,1.2,-0.00292,1e-05,0.11362]
[1776836447161,63.34,78182.02,1.2,-0.00295,1e-05,0.11454]
[1776836447487,63.34,78182.02,1.2,-0.00295,1e-05,0.11454]
[1776836450168,63.34,78182.57,1.2,-0.00294,1e-05,0.11432]
[1776836450508,63.34,78182.8,1.2,-0.00294,1e-05,0.11423]
[1776836452905,63.34,78181.51,1.2,-0.00295,1e-05,0.11474]
[1776836452956,63.34,78173.22,1.2,-0.00305,1e-05,0.11802]
[1776836454536,63.34,78166.55,1.2,-0.00313,1e-05,0.12071]
[1776836456597,63.34,78163.26,1.2,-0.00317,1e-05,0.12206]
[1776836457274,63.34,78163.26,1.2,-0.00317,1e-05,0.12206]
[1776836457561,63.34,78191.3,1.2,-0.00285,1e-05,0.11097]
[1776836459087,63.34,78191.3,1.2,-0.00285,1e-05,0.11097]
[1776836458566,63.34,78203.41,1.2,-0.00272,1e-05,0.10645]
[1776836459773,63.34,78203.41,1.2,-0.00272,1e-05,0.10645]
[1776836459815,63.34,78209.67,1.2,-0.00265,1e-05,0.10418]
[1776836460624,63.34,78209.67,1.2,-0.00265,1e-05,0.10418]
[1776836460656,63.34,78208.54,1.2,-0.00267,1e-05,0.10459]
[1776836462237,63.34,78208.54,1.2,-0.00267,1e-05,0.10459]
[1776836462931,63.34,78208.54,1.2,-0.00267,1e-05,0.10459]
[1776836466333,63.34,78207.68,1.2,-0.00267,1e-05,0.1049]
[1776836466622,63.34,78207.21,1.2,-0.00268,1e-05,0.10507]
[1776836468649,63.34,78229.97,1.2,-0.00245,1e-05,0.09711]
[1776836469657,63.34,78247.13,1.2,-0.0023,1e-05,0.09146]
[1776836470307,63.34,78247.13,1.2,-0.0023,1e-05,0.09146]
[1776836470664,63.34,78257.1,1.2,-0.00221,1e-05,0.08832]
[1776836471293,63.34,78257.1,1.2,-0.00221,1e-05,0.08832]
[1776836471671,63.34,78263.43,1.2,-0.00216,1e-05,0.08637]
[1776836475698,63.34,78259.48,1.2,-0.00219,1e-05,0.08758]
[1776836477735,63.34,78256.31,1.2,-0.00222,1e-05,0.08856]
[1776836478734,63.34,78310.65,1.2,-0.00179,1e-05,0.07299]
[1776836479387,63.34,78310.65,1.2,-0.00179,1e-05,0.07299]
[1776836479743,63.34,78322.9,1.2,-0.0017,1e-05,0.06984]
[1776836481757,63.34,78314.21,1.2,-0.00176,1e-05,0.07206]
[1776836482762,63.34,78294.98,1.2,-0.0019,1e-05,0.07721]
[1776836483767,63.34,78286.26,1.2,-0.00197,1e-05,0.07965]
[1776836484776,63.34,78282.95,1.2,-0.002,1e-05,0.0806]
[1776836485781,63.34,78313.34,1.2,-0.00177,1e-05,0.07229]
[1776836486789,63.34,78318.41,1.2,-0.00174,1e-05,0.07098]
[1776836490816,63.34,78304.45,1.2,-0.00183,1e-05,0.07464]
[1776836491829,63.34,78287.67,1.2,-0.0019,1e-05,0.07663]
[1776836492833,63.34,78281.97,1.2,-0.00194,1e-05,0.07821]
[1776836497421,63.34,78282.32,1.2,-0.00194,1e-05,0.07812]
[1776836497866,63.34,78278.76,1.2,-0.00196,1e-05,0.07912]
[1776836499878,63.34,78273.77,1.2,-0.002,1e-05,0.08054]
[1776836501895,63.34,78265.97,1.2,-0.00207,1e-05,0.08281]
[1776836502901,63.34,78262.55,1.2,-0.00209,1e-05,0.08382]
[1776836504118,63.34,78262.55,1.2,-0.00209,1e-05,0.08382]
[1776836503907,63.34,78259.47,1.2,-0.00212,1e-05,0.08475]
[1776836504915,63.34,78258.32,1.2,-0.00213,1e-05,0.08509]
[1776836505922,63.34,78252.48,1.2,-0.00218,1e-05,0.08687]
[1776836506922,63.34,78252.48,1.2,-0.00218,1e-05,0.08687]
[1776836507011,63.34,78247.47,1.2,-0.00222,1e-05,0.08842]
[1776836507532,63.34,78247.47,1.2,-0.00222,1e-05,0.08842]
[1776836507936,63.34,78247.47,1.2,-0.00222,1e-05,0.08842]
[1776836508243,63.34,78247.47,1.2,-0.00222,1e-05,0.08842]
[1776836508942,63.34,78249.1,1.2,-0.00221,1e-05,0.08791]
[1776836509703,63.34,78249.1,1.2,-0.00221,1e-05,0.08791]
[1776836509950,63.34,78246.64,1.2,-0.00223,1e-05,0.08868]
[1776836510296,63.34,78246.64,1.2,-0.00223,1e-05,0.08868]
[1776836511076,63.34,78246.64,1.2,-0.00223,1e-05,0.08868]
[1776836511113,63.34,78242.03,1.2,-0.00227,1e-05,0.09013]
[1776836512017,63.34,78242.03,1.2,-0.00227,1e-05,0.09013]
[1776836512020,63.34,78242.84,1.2,-0.00226,1e-05,0.08988]
[1776836512899,63.34,78242.84,1.2,-0.00226,1e-05,0.08988]
[1776836512996,63.34,78242.84,1.2,-0.00226,1e-05,0.08988]
[1776836513533,63.34,78242.84,1.2,-0.00226,1e-05,0.08988]
[1776836513981,63.34,78238.36,1.2,-0.0023,1e-05,0.09131]
[1776836514691,63.34,78238.36,1.2,-0.0023,1e-05,0.09131]
[1776836514985,63.34,78221.86,1.2,-0.00245,1e-05,0.09674]
[1776836515992,63.34,78219.04,1.2,-0.00248,1e-05,0.0977]
[1776836516255,63.34,78219.04,1.2,-0.00248,1e-05,0.0977]
[1776836517012,63.34,78219.49,1.2,-0.00248,1e-05,0.09754]
[1776836517259,63.34,78219.49,1.2,-0.00248,1e-05,0.09754]
[1776836518009,63.34,78214.3,1.2,-0.00253,1e-05,0.09932]
[1776836519018,63.34,78182.28,1.2,-0.00286,1e-05,0.11094]
[1776836519257,63.34,78182.28,1.2,-0.00286,1e-05,0.11094]
[1776836519985,63.34,78182.28,1.2,-0.00286,1e-05,0.11094]
[1776836520065,63.34,78160.03,1.2,-0.00311,1e-05,0.1197]
[1776836522038,63.34,78164.07,1.2,-0.00306,1e-05,0.11807]
[1776836523215,63.34,78165.65,1.2,-0.00304,1e-05,0.11744]
[1776836524052,63.34,78165.93,1.2,-0.00304,1e-05,0.11732]
[1776836525813,63.34,78165.7,1.2,-0.00304,1e-05,0.11742]
[1776836526066,63.34,78163.38,1.2,-0.00307,1e-05,0.11835]
[1776836531127,63.34,78164.86,1.2,-0.00305,1e-05,0.11775]
[1776836532108,63.34,78165.54,1.2,-0.00305,1e-05,0.11748]
[1776836532338,63.34,78165.54,1.2,-0.00305,1e-05,0.11748]
[1776836533114,63.34,78164.03,1.2,-0.00306,1e-05,0.11809]
[1776836534125,63.34,78159.17,1.2,-0.00312,1e-05,0.12005]
[1776836536138,63.34,78152.41,1.2,-0.0032,1e-05,0.12284]
[1776836539159,63.34,78149.79,1.2,-0.00323,1e-05,0.12393]
[1776836542180,63.34,78162.72,1.2,-0.00308,1e-05,0.11861]
[1776836545208,63.34,78154.55,1.2,-0.00318,1e-05,0.12195]
[1776836546209,63.34,78149.7,1.2,-0.00323,1e-05,0.12397]
[1776836546818,63.34,78149.7,1.2,-0.00323,1e-05,0.12397]
[1776836547217,63.34,78143.44,1.2,-0.00331,1e-05,0.12662]
[1776836550138,63.34,78141.93,1.2,-0.00333,1e-05,0.12726]
[1776836551002,63.34,78141.24,1.2,-0.00334,1e-05,0.12756]
[1776836551102,63.34,78137.75,1.2,-0.00328,1e-05,0.12522]
[1776836555305,63.34,78136.17,1.2,-0.0033,1e-05,0.12589]
[1776836555994,63.34,78136.17,1.2,-0.0033,1e-05,0.12589]
[1776836556096,63.34,78117.74,1.2,-0.00354,1e-05,0.13396]
[1776836558294,63.34,78114.63,1.2,-0.00358,1e-05,0.13537]
[1776836563331,63.34,78114.09,1.2,-0.00359,1e-05,0.13561]
[1776836564335,63.34,78107.59,1.2,-0.00368,1e-05,0.1386]
[1776836565342,63.34,78113.04,1.2,-0.0036,1e-05,0.13609]
[1776836570385,63.34,78130.02,1.2,-0.00338,1e-05,0.12853]
[1776836571435,63.34,78123.66,1.2,-0.00346,1e-05,0.13132]
[1776836573018,63.34,78117.76,1.2,-0.00354,1e-05,0.13395]
[1776836575461,63.34,78114.19,1.2,-0.00359,1e-05,0.13557]
[1776836580497,63.34,78115.78,1.2,-0.00357,1e-05,0.13485]
[1776836583086,63.34,78107.11,1.2,-0.00369,1e-05,0.13882]
[1776836585534,63.34,78112.63,1.2,-0.00361,1e-05,0.13628]
[1776836586541,63.34,78108.78,1.2,-0.00366,1e-05,0.13805]
[1776836587342,63.34,78108.78,1.2,-0.00366,1e-05,0.13805]
[1776836587548,63.34,78108.2,1.2,-0.00367,1e-05,0.13831]
[1776836593156,63.34,78109.11,1.2,-0.00366,1e-05,0.13789]
[1776836595398,63.34,78110.99,1.2,-0.00363,1e-05,0.13703]
[1776836596101,63.34,78110.99,1.2,-0.00363,1e-05,0.13703]
[1776836596797,63.34,78113.58,1.2,-0.0036,1e-05,0.13584]
[1776836596897,63.34,78107.36,1.2,-0.00368,1e-05,0.1387]
[1776836598633,63.34,78103.83,1.2,-0.00373,1e-05,0.14035]
[1776836603670,63.34,78103.51,1.2,-0.00374,1e-05,0.1405]
[1776836608704,63.34,78102.72,1.2,-0.00375,1e-05,0.14087]
[1776836611726,63.34,78101.65,1.2,-0.00365,1e-05,0.13722]
[1776836613297,63.34,78105.47,1.2,-0.0036,1e-05,0.13547]
[1776836613852,63.34,78105.47,1.2,-0.0036,1e-05,0.13547]
[1776836613910,63.34,78116.95,1.2,-0.00345,1e-05,0.13032]
[1776836615752,63.34,78119.84,1.2,-0.00341,1e-05,0.12905]
[1776836618774,63.34,78123.02,1.2,-0.00337,1e-05,0.12767]
[1776836623809,63.34,78120.39,1.2,-0.0034,1e-05,0.12881]
[1776836628843,63.34,78120.17,1.2,-0.00341,1e-05,0.12891]
[1776836631865,63.34,78133.35,1.2,-0.00324,1e-05,0.12326]
[1776836632872,63.34,78130.13,1.2,-0.00328,1e-05,0.12462]
[1776836634886,63.34,78124.96,1.2,-0.00335,1e-05,0.12683]
[1776836636901,63.34,78130.95,1.2,-0.00327,1e-05,0.12428]
[1776836637756,63.34,78130.95,1.2,-0.00327,1e-05,0.12428]
[1776836638223,63.34,78130.95,1.2,-0.00327,1e-05,0.12428]
[1776836646972,63.34,78130.28,1.2,-0.00328,1e-05,0.12456]
[1776836648985,63.34,78134.01,1.2,-0.00323,1e-05,0.12299]
[1776836650999,63.34,78136.98,1.2,-0.0032,1e-05,0.12175]
[1776836653013,63.34,78129.23,1.2,-0.00329,1e-05,0.12501]
[1776836654024,63.34,78125.71,1.2,-0.00334,1e-05,0.12651]
[1776836657041,63.34,78132.65,1.2,-0.00325,1e-05,0.12356]
[1776836662076,63.34,78130.2,1.2,-0.00328,1e-05,0.12459]
[1776836666104,63.34,78124.44,1.2,-0.00335,1e-05,0.12706]
[1776836668118,63.34,78121.36,1.2,-0.00339,1e-05,0.12839]
[1776836670132,63.34,78118.56,1.2,-0.00343,1e-05,0.12961]
[1776836671140,63.34,78115.88,1.2,-0.00336,1e-05,0.12685]
[1776836671673,63.34,78115.88,1.2,-0.00336,1e-05,0.12685]
[1776836671855,63.34,78115.88,1.2,-0.00336,1e-05,0.12685]
[1776836673160,63.34,78109.33,1.2,-0.00345,1e-05,0.12971]
[1776836675175,63.34,78103.5,1.2,-0.00352,1e-05,0.1323]
[1776836677189,63.34,78099.48,1.2,-0.00358,1e-05,0.13411]
[1776836679206,63.34,78102.37,1.2,-0.00354,1e-05,0.13281]
[1776836684238,63.34,78103.62,1.2,-0.00352,1e-05,0.13225]
[1776836689273,63.34,78100.52,1.2,-0.00356,1e-05,0.13364]
[1776836694309,63.34,78098.39,1.2,-0.00359,1e-05,0.13461]
[1776836698336,63.34,78101.12,1.2,-0.00355,1e-05,0.13337]
[1776836699343,63.34,78104.36,1.2,-0.00351,1e-05,0.13191]
[1776836702364,63.34,78097.79,1.2,-0.0036,1e-05,0.13488]
[1776836706392,63.34,78086.08,1.2,-0.00376,1e-05,0.1403]
[1776836707401,63.34,78082.93,1.2,-0.00381,1e-05,0.1418]
[1776836709413,63.34,78079.85,1.2,-0.00385,1e-05,0.14327]
[1776836712434,63.34,78076.74,1.2,-0.0039,1e-05,0.14477]
[1776836714005,63.34,78080.8,1.2,-0.00384,1e-05,0.14281]
[1776836716465,63.34,78083.99,1.2,-0.00379,1e-05,0.14129]
[1776836717469,63.34,78089.63,1.2,-0.00371,1e-05,0.13864]
[1776836720491,63.34,78086.81,1.2,-0.00375,1e-05,0.13996]
[1776836721503,63.34,78090.17,1.2,-0.0037,1e-05,0.13839]
[1776836724420,63.34,78091.69,1.2,-0.00368,1e-05,0.13768]
[1776836724447,63.34,78086.21,1.2,-0.00376,1e-05,0.14024]
[1776836730307,63.34,78084.08,1.2,-0.00379,1e-05,0.14125]
[1776836730389,63.34,78080.15,1.2,-0.00385,1e-05,0.14312]
[1776836731570,63.34,78078.89,1.2,-0.00375,1e-05,0.13947]
[1776836736605,63.34,78078.57,1.2,-0.00376,1e-05,0.13962]
[1776836738619,63.34,78081.41,1.2,-0.00372,1e-05,0.13829]
[1776836742647,63.34,78085.66,1.2,-0.00366,1e-05,0.13631]
[1776836745683,63.34,78091.54,1.2,-0.00358,1e-05,0.13363]
[1776836747286,63.34,78091.54,1.2,-0.00358,1e-05,0.13363]
[1776836747386,63.34,78085.91,1.2,-0.00365,1e-05,0.1362]
[1776836748743,63.34,78085.91,1.2,-0.00365,1e-05,0.1362]
[1776836748800,63.34,78084.33,1.2,-0.00368,1e-05,0.13693]
[1776836754303,63.34,78103.6,1.2,-0.00342,1e-05,0.12825]
[1776836755747,63.34,78110.47,1.2,-0.00333,1e-05,0.12528]
[1776836757366,63.34,78110.47,1.2,-0.00333,1e-05,0.12528]
[1776836757467,63.34,78122.37,1.2,-0.00318,1e-05,0.12026]
[1776836761463,63.34,78124.47,1.2,-0.00315,1e-05,0.1194]
[1776836761510,63.34,78101.8,1.2,-0.00344,1e-05,0.12904]
[1776836762826,63.34,78094.98,1.2,-0.00353,1e-05,0.13207]
[1776836764382,63.34,78080.75,1.2,-0.00373,1e-05,0.1386]
[1776836770337,63.34,78079.77,1.2,-0.00374,1e-05,0.13906]
[1776836770411,63.34,78077.62,1.2,-0.00377,1e-05,0.14007]
[1776836774454,63.34,78114.97,1.2,-0.00327,1e-05,0.12336]
[1776836774864,63.34,78114.97,1.2,-0.00327,1e-05,0.12336]
[1776836775116,63.34,78114.97,1.2,-0.00327,1e-05,0.12336]
[1776836775131,63.34,78122.06,1.2,-0.00318,1e-05,0.12039]
[1776836776155,63.34,78122.06,1.2,-0.00318,1e-05,0.12039]
[1776836776217,63.34,78124.46,1.2,-0.00315,1e-05,0.1194]
[1776836777905,63.34,78127.1,1.2,-0.00312,1e-05,0.11832]
[1776836782947,63.34,78127.53,1.2,-0.00312,1e-05,0.11815]
[1776836784523,63.34,78121.15,1.2,-0.00319,1e-05,0.12077]
[1776836785964,63.34,78112.98,1.2,-0.0033,1e-05,0.12421]
[1776836786967,63.34,78107.46,1.2,-0.00337,1e-05,0.12657]
[1776836787974,63.34,78101.42,1.2,-0.00344,1e-05,0.12921]
[1776836789989,63.34,78098.39,1.2,-0.00348,1e-05,0.13055]
[1776836792003,63.34,78100.26,1.2,-0.00336,1e-05,0.12575]
[1776836794003,63.34,78098.92,1.2,-0.00337,1e-05,0.12633]
[1776836794104,63.34,78096.29,1.2,-0.00341,1e-05,0.12748]
[1776836799055,63.34,78107.93,1.2,-0.00326,1e-05,0.12248]
[1776836800355,63.34,78107.93,1.2,-0.00326,1e-05,0.12248]
[1776836800386,63.34,78121.05,1.2,-0.0031,1e-05,0.11705]
[1776836801799,63.34,78121.05,1.2,-0.0031,1e-05,0.11705]
[1776836802333,63.34,78121.05,1.2,-0.0031,1e-05,0.11705]
[1776836802429,63.34,78118.79,1.2,-0.00313,1e-05,0.11797]
[1776836804090,63.34,78115.47,1.2,-0.00317,1e-05,0.11934]
[1776836805098,63.34,78109.61,1.2,-0.00324,1e-05,0.12177]
[1776836807114,63.34,78114.1,1.2,-0.00318,1e-05,0.1199]
[1776836808120,63.34,78110.89,1.2,-0.00322,1e-05,0.12124]
[1776836809206,63.34,78110.89,1.2,-0.00322,1e-05,0.12124]
[1776836809230,63.34,78104.21,1.2,-0.00331,1e-05,0.12406]
[1776836810974,63.34,78104.21,1.2,-0.00331,1e-05,0.12406]
[1776836811149,63.34,78101.12,1.2,-0.00335,1e-05,0.12538]
[1776836811730,63.34,78101.12,1.2,-0.00335,1e-05,0.12538]
[1776836812155,63.34,78094.49,1.2,-0.00343,1e-05,0.12827]
[1776836813161,63.34,78090.66,1.2,-0.00348,1e-05,0.12996]
[1776836815180,63.34,78090.2,1.2,-0.00349,1e-05,0.13016]
[1776836815251,63.34,78089.12,1.2,-0.0035,1e-05,0.13064]
[1776836818200,63.34,78088.92,1.2,-0.00351,1e-05,0.13073]
[1776836818283,63.34,78086.85,1.2,-0.00353,1e-05,0.13166]
[1776836819112,63.34,78086.85,1.2,-0.00353,1e-05,0.13166]
[1776836819213,63.34,78086.63,1.2,-0.00354,1e-05,0.13176]
[1776836822227,63.34,78083.65,1.2,-0.00358,1e-05,0.1331]
[1776836824262,63.34,78076.98,1.2,-0.00367,1e-05,0.13616]
[1776836825268,63.34,78087.55,1.2,-0.00352,1e-05,0.13135]
[1776836827281,63.34,78090.11,1.2,-0.00349,1e-05,0.1302]
[1776836829296,63.34,78099.52,1.2,-0.00337,1e-05,0.12607]
[1776836830940,63.34,78101.49,1.2,-0.00334,1e-05,0.12522]
[1776836831311,63.34,78101.35,1.2,-0.00334,1e-05,0.12529]
[1776836833428,63.34,78098.32,1.2,-0.00338,1e-05,0.12659]
[1776836833716,63.34,78098.32,1.2,-0.00338,1e-05,0.12659]
[1776836834380,63.34,78096.77,1.2,-0.0034,1e-05,0.12727]
[1776836835299,63.34,78096.77,1.2,-0.0034,1e-05,0.12727]
[1776836835391,63.34,78097.79,1.2,-0.00339,1e-05,0.12682]
[1776836836169,63.34,78097.79,1.2,-0.00339,1e-05,0.12682]
[1776836836400,63.34,78097.79,1.2,-0.00339,1e-05,0.12682]
[1776836837405,63.34,78094.26,1.2,-0.00343,1e-05,0.12837]
[1776836838165,63.34,78094.26,1.2,-0.00343,1e-05,0.12837]
[1776836838418,63.34,78099.5,1.2,-0.00337,1e-05,0.12608]
[1776836839421,63.34,78095.3,1.2,-0.00342,1e-05,0.12791]
[1776836840427,63.34,78099.32,1.2,-0.00337,1e-05,0.12616]
[1776836844457,63.34,78092.86,1.2,-0.00345,1e-05,0.12898]
[1776836845467,63.34,78089.86,1.2,-0.00349,1e-05,0.13031]
[1776836848001,63.34,78088.36,1.2,-0.00351,1e-05,0.13098]
[1776836848484,63.34,78093.74,1.2,-0.00344,1e-05,0.1286]
[1776836851505,63.34,78090.68,1.2,-0.00338,1e-05,0.12595]
[1776836856299,63.34,78088.27,1.2,-0.00341,1e-05,0.127]
[1776836856544,63.34,78104.01,1.2,-0.00321,1e-05,0.12028]
[1776836857259,63.34,78104.01,1.2,-0.00321,1e-05,0.12028]
[1776836857555,63.34,78104.54,1.2,-0.0032,1e-05,0.12006]
[1776836858190,63.34,78104.54,1.2,-0.0032,1e-05,0.12006]
[1776836858558,63.34,78115.44,1.2,-0.00307,1e-05,0.1156]
[1776836860198,63.34,78116.6,1.2,-0.00306,1e-05,0.11514]
[1776836860573,63.34,78116.04,1.2,-0.00306,1e-05,0.11536]
[1776836861624,63.34,78116.04,1.2,-0.00306,1e-05,0.11536]
[1776836861583,63.34,78107.56,1.2,-0.00316,1e-05,0.11881]
[1776836862320,63.34,78107.56,1.2,-0.00316,1e-05,0.11881]
[1776836862587,63.34,78104.71,1.2,-0.0032,1e-05,0.11999]
[1776836867057,63.34,78104.72,1.2,-0.0032,1e-05,0.11999]
[1776836867623,63.34,78102.13,1.2,-0.00323,1e-05,0.12107]
[1776836871596,63.34,78102.98,1.2,-0.00322,1e-05,0.12071]
[1776836871651,63.34,78102.38,1.2,-0.00323,1e-05,0.12096]
[1776836876686,63.34,78100.93,1.2,-0.00325,1e-05,0.12157]
[1776836878700,63.34,78098.13,1.2,-0.00328,1e-05,0.12276]
[1776836881862,63.34,78098.97,1.2,-0.00327,1e-05,0.1224]
[1776836881932,63.34,78069.54,1.2,-0.00366,1e-05,0.13541]
[1776836883781,63.34,78069.54,1.2,-0.00366,1e-05,0.13541]
[1776836883839,63.34,78064.54,1.2,-0.00373,1e-05,0.13774]
[1776836885400,63.34,78064.54,1.2,-0.00373,1e-05,0.13774]
[1776836885430,63.34,78065.2,1.2,-0.00372,1e-05,0.13743]
[1776836888877,63.34,78064.06,1.2,-0.00374,1e-05,0.13796]
[1776836888879,63.34,78066.95,1.2,-0.0037,1e-05,0.13661]
[1776836891809,63.34,78067.32,1.2,-0.00369,1e-05,0.13644]
[1776836891900,63.34,78068.89,1.2,-0.00367,1e-05,0.13571]
[1776836896830,63.34,78071.84,1.2,-0.00363,1e-05,0.13435]
[1776836900324,63.34,78074.13,1.2,-0.0036,1e-05,0.13331]
[1776836900425,63.34,78080.58,1.2,-0.00351,1e-05,0.1304]
[1776836905894,63.34,78082.08,1.2,-0.00349,1e-05,0.12973]
[1776836910453,63.34,78081.87,1.2,-0.00349,1e-05,0.12982]
[1776836910554,63.34,78078.91,1.2,-0.00353,1e-05,0.13115]
[1776836911937,63.34,78077.54,1.2,-0.00344,1e-05,0.12769]
[1776836912878,63.34,78077.54,1.2,-0.00344,1e-05,0.12769]
[1776836912976,63.34,78076.78,1.2,-0.00345,1e-05,0.12803]
[1776836915448,63.34,78073.0,1.2,-0.0035,1e-05,0.12971]
[1776836918986,63.34,78063.29,1.2,-0.00364,1e-05,0.1341]
[1776836924020,63.34,78059.74,1.2,-0.00369,1e-05,0.13574]
[1776836928049,63.34,78055.6,1.2,-0.00375,1e-05,0.13768]
[1776836928935,63.34,78055.6,1.2,-0.00375,1e-05,0.13768]
[1776836929057,63.34,78055.1,1.2,-0.00375,1e-05,0.13791]
[1776836931070,63.34,78052.5,1.2,-0.00379,1e-05,0.13914]
[1776836935270,63.34,78051.64,1.2,-0.0038,1e-05,0.13955]
[1776836935784,63.34,78051.64,1.2,-0.0038,1e-05,0.13955]
[1776836935372,63.34,78052.48,1.2,-0.00379,1e-05,0.13915]
[1776836936114,63.34,78052.69,1.2,-0.00379,1e-05,0.13905]
[1776836937121,63.34,78064.82,1.2,-0.00362,1e-05,0.1334]
[1776836938131,63.34,78069.83,1.2,-0.00355,1e-05,0.13113]
[1776836939950,63.34,78067.45,1.2,-0.00358,1e-05,0.1322]
[1776836940390,63.34,78065.16,1.2,-0.00361,1e-05,0.13325]
[1776836941791,63.34,78064.06,1.2,-0.00363,1e-05,0.13375]
[1776836941984,63.34,78064.06,1.2,-0.00363,1e-05,0.13375]
[1776836942159,63.34,78064.06,1.2,-0.00363,1e-05,0.13375]
[1776836943169,63.34,78079.76,1.2,-0.00341,1e-05,0.12672]
[1776836944736,63.34,78079.76,1.2,-0.00341,1e-05,0.12672]
[1776836945665,63.34,78078.14,1.2,-0.00344,1e-05,0.12743]
[1776836946126,63.34,78078.14,1.2,-0.00344,1e-05,0.12743]
[1776836946212,63.34,78078.14,1.2,-0.00344,1e-05,0.12743]
[1776836947205,63.34,78073.56,1.2,-0.0035,1e-05,0.12946]
[1776836948212,63.34,78076.52,1.2,-0.00346,1e-05,0.12814]
[1776836952240,63.34,78083.0,1.2,-0.00337,1e-05,0.12531]
[1776836955633,63.34,78082.76,1.2,-0.00338,1e-05,0.12541]
[1776836955734,63.34,78082.93,1.2,-0.00337,1e-05,0.12534]
[1776836960296,63.34,78078.44,1.2,-0.00343,1e-05,0.1273]
[1776836961227,63.34,78078.44,1.2,-0.00343,1e-05,0.1273]
[1776836961330,63.34,78080.58,1.2,-0.0034,1e-05,0.12636]
[1776836962317,63.34,78087.52,1.2,-0.00331,1e-05,0.12336]
[1776836963111,63.34,78087.52,1.2,-0.00331,1e-05,0.12336]
[1776836963321,63.34,78087.33,1.2,-0.00332,1e-05,0.12345]
[1776836965628,63.34,78085.56,1.2,-0.00334,1e-05,0.1242]
[1776836965729,63.34,78086.78,1.2,-0.00332,1e-05,0.12368]
[1776836966446,63.34,78086.78,1.2,-0.00332,1e-05,0.12368]
[1776836966506,63.34,78091.12,1.2,-0.00327,1e-05,0.12183]
[1776836968135,63.34,78091.12,1.2,-0.00327,1e-05,0.12183]
[1776836968201,63.34,78091.12,1.2,-0.00327,1e-05,0.12183]
[1776836968364,63.34,78089.48,1.2,-0.00329,1e-05,0.12253]
[1776836971386,63.34,78089.88,1.2,-0.00318,1e-05,0.11849]
[1776836974513,63.34,78088.22,1.2,-0.0032,1e-05,0.11918]
[1776836974615,63.34,78088.09,1.2,-0.0032,1e-05,0.11923]
[1776836975899,63.34,78088.09,1.2,-0.0032,1e-05,0.11923]
[1776836976422,63.34,78088.37,1.2,-0.0032,1e-05,0.11912]
[1776836980448,63.34,78080.49,1.2,-0.0033,1e-05,0.12243]
[1776836985491,63.34,78081.84,1.2,-0.00328,1e-05,0.12186]
[1776836990520,63.34,78079.49,1.2,-0.00331,1e-05,0.12286]
[1776836992534,63.34,78073.61,1.2,-0.00339,1e-05,0.12539]
[1776836997569,63.34,78071.99,1.2,-0.00341,1e-05,0.1261]
[1776837001597,63.34,78068.88,1.2,-0.00345,1e-05,0.12747]
[1776837006639,63.34,78069.65,1.2,-0.00344,1e-05,0.12713]
[1776837007640,63.34,78073.07,1.2,-0.0034,1e-05,0.12563]
[1776837012674,63.34,78073.73,1.2,-0.00339,1e-05,0.12534]
[1776837014688,63.34,78063.55,1.2,-0.00352,1e-05,0.12984]
[1776837015695,63.34,78057.31,1.2,-0.00361,1e-05,0.13266]
[1776837017709,63.34,78052.17,1.2,-0.00368,1e-05,0.13503]
[1776837018716,63.34,78049.08,1.2,-0.00373,1e-05,0.13647]
[1776837019018,63.34,78049.08,1.2,-0.00373,1e-05,0.13647]
[1776837019723,63.34,78049.15,1.2,-0.00373,1e-05,0.13643]
[1776837020729,63.34,78046.45,1.2,-0.00376,1e-05,0.1377]
[1776837024677,63.34,78044.28,1.2,-0.0038,1e-05,0.13873]
[1776837024758,63.34,78032.48,1.2,-0.00397,2e-05,0.14443]
[1776837025771,63.34,78029.38,1.2,-0.00402,2e-05,0.14596]
[1776837029794,63.34,78025.79,1.2,-0.00407,2e-05,0.14775]
[1776837031807,63.34,78025.07,1.2,-0.00396,2e-05,0.14361]
[1776837035835,63.34,78027.69,1.2,-0.00392,2e-05,0.14232]
[1776837038856,63.34,78033.99,1.2,-0.00383,1e-05,0.13929]
[1776837040870,63.34,78037.37,1.2,-0.00378,1e-05,0.13768]
[1776837046490,63.34,78037.39,1.2,-0.00378,1e-05,0.13767]
[1776837048929,63.34,78030.9,1.2,-0.00388,1e-05,0.14077]
[1776837053961,63.34,78032.04,1.2,-0.00386,1e-05,0.14022]
[1776837057989,63.34,78027.14,1.2,-0.00393,2e-05,0.14259]
[1776837062092,63.34,78025.68,1.2,-0.00395,2e-05,0.14331]
[1776837062215,63.34,78028.72,1.2,-0.00391,1e-05,0.14182]
[1776837063033,63.34,78057.11,1.2,-0.0035,1e-05,0.12861]
[1776837068067,63.34,78058.01,1.2,-0.00349,1e-05,0.12821]
[1776837070696,63.34,78058.83,1.2,-0.00348,1e-05,0.12784]
[1776837070797,63.34,78070.76,1.2,-0.00332,1e-05,0.12264]
[1776837074106,63.34,78067.12,1.2,-0.00337,1e-05,0.12421]
[1776837075114,63.34,78062.9,1.2,-0.00342,1e-05,0.12605]
[1776837078133,63.34,78057.61,1.2,-0.0035,1e-05,0.12838]
[1776837081155,63.34,78060.74,1.2,-0.00345,1e-05,0.127]
[1776837084602,63.34,78061.96,1.2,-0.00344,1e-05,0.12646]
[1776837084606,63.34,78061.71,1.2,-0.00344,1e-05,0.12657]
[1776837085008,63.34,78061.71,1.2,-0.00344,1e-05,0.12657]
[1776837085187,63.34,78061.71,1.2,-0.00344,1e-05,0.12657]
[1776837086782,63.34,78058.41,1.2,-0.00348,1e-05,0.12803]
[1776837088296,63.34,78058.41,1.2,-0.00348,1e-05,0.12803]
[1776837088313,63.34,78060.44,1.2,-0.00346,1e-05,0.12713]
[1776837090956,63.34,78060.05,1.2,-0.00346,1e-05,0.1273]
[1776837091259,63.34,78068.21,1.2,-0.00325,1e-05,0.11978]
[1776837092238,63.34,78082.67,1.2,-0.00307,1e-05,0.11383]
[1776837093166,63.34,78082.67,1.2,-0.00307,1e-05,0.11383]
[1776837093243,63.34,78084.2,1.2,-0.00305,1e-05,0.11321]
[1776837094275,63.34,78089.97,1.2,-0.00298,1e-05,0.11092]
[1776837095258,63.34,78086.7,1.2,-0.00302,1e-05,0.11221]
[1776837096852,63.34,78078.01,1.2,-0.00313,1e-05,0.11572]
[1776837098279,63.34,78069.44,1.2,-0.00323,1e-05,0.11926]
[1776837103314,63.34,78067.16,1.2,-0.00326,1e-05,0.12022]
[1776837105350,63.34,78054.71,1.2,-0.00343,1e-05,0.12558]
[1776837106927,63.34,78042.5,1.2,-0.00359,1e-05,0.13104]
[1776837108397,63.34,78042.5,1.2,-0.00359,1e-05,0.13104]
[1776837108472,63.34,78046.72,1.2,-0.00353,1e-05,0.12913]
[1776837109828,63.34,78046.72,1.2,-0.00353,1e-05,0.12913]
[1776837109930,63.34,78047.05,1.2,-0.00353,1e-05,0.12898]
[1776837114218,63.34,78045.26,1.2,-0.00355,1e-05,0.12978]
[1776837114418,63.34,78044.13,1.2,-0.00357,1e-05,0.1303]
[1776837115421,63.34,78069.43,1.2,-0.00323,1e-05,0.11927]
[1776837116427,63.34,78073.43,1.2,-0.00318,1e-05,0.1176]
[1776837117434,63.34,78066.41,1.2,-0.00327,1e-05,0.12054]
[1776837118441,63.34,78069.41,1.2,-0.00323,1e-05,0.11928]
[1776837119448,63.34,78066.67,1.2,-0.00327,1e-05,0.12043]
[1776837120408,63.34,78066.67,1.2,-0.00327,1e-05,0.12043]
[1776837120502,63.34,78066.67,1.2,-0.00327,1e-05,0.12043]
[1776837120604,63.34,78049.18,1.2,-0.0035,1e-05,0.12803]
[1776837123358,63.34,78050.52,1.2,-0.00348,1e-05,0.12743]
[1776837123475,63.34,78052.42,1.2,-0.00346,1e-05,0.12659]
[1776837124485,63.34,78071.19,1.2,-0.00321,1e-05,0.11853]
[1776837125494,63.34,78074.67,1.2,-0.00317,1e-05,0.11709]
[1776837126795,63.34,78074.67,1.2,-0.00317,1e-05,0.11709]
[1776837126897,63.34,78076.47,1.2,-0.00315,1e-05,0.11635]
[1776837128516,63.34,78080.65,1.2,-0.00309,1e-05,0.11464]
[1776837129517,63.34,78077.0,1.2,-0.00314,1e-05,0.11613]
[1776837130542,63.34,78063.55,1.2,-0.00331,1e-05,0.12176]
[1776837131067,63.34,78063.55,1.2,-0.00331,1e-05,0.12176]
[1776837131537,63.34,78063.55,1.2,-0.00331,1e-05,0.12176]
[1776837132061,63.34,78063.55,1.2,-0.00331,1e-05,0.12176]
[1776837132255,63.34,78063.55,1.2,-0.00331,1e-05,0.12176]
[1776837132541,63.34,78088.7,1.2,-0.003,1e-05,0.11142]
[1776837133167,63.34,78088.7,1.2,-0.003,1e-05,0.11142]
[1776837133559,63.34,78093.18,1.2,-0.00295,1e-05,0.10966]
[1776837136574,63.34,78089.1,1.2,-0.00299,1e-05,0.11126]
[1776837138167,63.34,78089.46,1.2,-0.00299,1e-05,0.11112]
[1776837138607,63.34,78108.08,1.2,-0.00278,1e-05,0.10399]
[1776837140139,63.34,78108.92,1.2,-0.00277,1e-05,0.10367]
[1776837140186,63.34,78108.92,1.2,-0.00277,1e-05,0.10367]
[1776837143304,63.34,78105.95,1.2,-0.0028,1e-05,0.10478]
[1776837143639,63.34,78101.25,1.2,-0.00285,1e-05,0.10655]
[1776837144461,63.34,78101.25,1.2,-0.00285,1e-05,0.10655]
[1776837144659,63.34,78107.65,1.2,-0.00278,1e-05,0.10415]
[1776837146291,63.34,78107.68,1.2,-0.00278,1e-05,0.10413]
[1776837146666,63.34,78107.88,1.2,-0.00278,1e-05,0.10406]
[1776837147671,63.34,78110.89,1.2,-0.00275,1e-05,0.10294]
[1776837149697,63.34,78105.6,1.2,-0.0028,1e-05,0.10491]
[1776837150678,63.34,78105.6,1.2,-0.0028,1e-05,0.10491]
[1776837150780,63.34,78098.14,1.2,-0.00289,1e-05,0.10774]
[1776837151698,63.34,78098.14,1.2,-0.00279,1e-05,0.10416]
[1776837152706,63.34,78090.91,1.2,-0.00288,1e-05,0.1069]
[1776837153258,63.34,78090.91,1.2,-0.00288,1e-05,0.1069]
[1776837153713,63.34,78087.51,1.2,-0.00291,1e-05,0.1082]
[1776837156170,63.34,78085.11,1.2,-0.00294,1e-05,0.10914]
[1776837156734,63.34,78085.92,1.2,-0.00293,1e-05,0.10882]
[1776837160626,63.34,78083.33,1.2,-0.00296,1e-05,0.10983]
[1776837160768,63.34,78069.34,1.2,-0.00313,1e-05,0.11543]
[1776837161114,63.34,78069.34,1.2,-0.00313,1e-05,0.11543]
[1776837161773,63.34,78054.9,1.2,-0.00332,1e-05,0.12147]
[1776837163765,63.34,78053.24,1.2,-0.00334,1e-05,0.12218]
[1776837163789,63.34,78053.25,1.2,-0.00334,1e-05,0.12218]
[1776837164865,63.34,78053.25,1.2,-0.00334,1e-05,0.12218]
[1776837164898,63.34,78041.33,1.2,-0.0035,1e-05,0.1274]
[1776837166807,63.34,78037.73,1.2,-0.00355,1e-05,0.12901]
[1776837167919,63.34,78032.92,1.2,-0.00361,1e-05,0.13119]
[1776837170837,63.34,78029.05,1.2,-0.00367,1e-05,0.13297]
[1776837174874,63.34,78016.66,1.2,-0.00385,1e-05,0.13881]
[1776837176881,63.34,78011.24,1.2,-0.00393,2e-05,0.14143]
[1776837177892,63.34,78006.7,1.2,-0.004,2e-05,0.14366]
[1776837180913,63.34,78002.86,1.2,-0.00406,2e-05,0.14557]
[1776837181921,63.34,77998.44,1.2,-0.00413,2e-05,0.14779]
[1776837186956,63.34,77997.99,1.2,-0.00414,2e-05,0.14802]
[1776837188971,63.34,77989.98,1.2,-0.00427,2e-05,0.15213]
[1776837190984,63.34,77986.82,1.2,-0.00432,2e-05,0.15378]
[1776837194005,63.34,77989.53,1.2,-0.00427,2e-05,0.15236]
[1776837199040,63.34,77987.66,1.2,-0.0043,2e-05,0.15334]
[1776837203069,63.34,77990.7,1.2,-0.00425,2e-05,0.15175]
[1776837208129,63.34,77990.17,1.2,-0.00426,2e-05,0.15203]
[1776837210121,63.34,77978.84,1.2,-0.00445,2e-05,0.15801]
[1776837211134,63.34,77980.43,1.2,-0.00429,2e-05,0.15235]
[1776837214149,63.34,77983.6,1.2,-0.00424,2e-05,0.15071]
[1776837220191,63.34,77983.53,1.2,-0.00424,2e-05,0.15074]
[1776837221198,63.34,77974.53,1.2,-0.00439,2e-05,0.15546]
[1776837222205,63.34,77967.33,1.2,-0.00451,2e-05,0.15932]
[1776837227824,63.34,77965.68,1.2,-0.00454,2e-05,0.16022]
[1776837229254,63.34,77970.22,1.2,-0.00446,2e-05,0.15776]
[1776837230261,63.34,77973.63,1.2,-0.00441,2e-05,0.15593]
[1776837235297,63.34,77976.06,1.2,-0.00436,2e-05,0.15465]
[1776837240333,63.34,77976.82,1.2,-0.00435,2e-05,0.15425]
[1776837244359,63.34,77974.16,1.2,-0.0044,2e-05,0.15565]
[1776837246373,63.34,77979.82,1.2,-0.0043,2e-05,0.15267]
[1776837251412,63.34,77980.24,1.2,-0.0043,2e-05,0.15245]
[1776837252419,63.34,77976.06,1.2,-0.00436,2e-05,0.15465]
[1776837258038,63.34,77974.34,1.2,-0.00439,2e-05,0.15556]
[1776837260474,63.34,77970.52,1.2,-0.00446,2e-05,0.1576]
[1776837261481,63.34,77967.35,1.2,-0.00451,2e-05,0.15931]
[1776837266517,63.34,77968.46,1.2,-0.00449,2e-05,0.15871]
[1776837271552,63.34,77970.12,1.2,-0.00433,2e-05,0.15296]
[1776837273568,63.34,77967.39,1.2,-0.00438,2e-05,0.1544]
[1776837275584,63.34,77970.04,1.2,-0.00433,2e-05,0.153]
[1776837276589,63.34,77961.85,1.2,-0.00447,2e-05,0.15736]
[1776837277596,63.34,77958.94,1.2,-0.00452,2e-05,0.15893]
[1776837280617,63.34,77953.79,1.2,-0.00461,2e-05,0.16175]
[1776837284645,63.34,77956.46,1.2,-0.00456,2e-05,0.16028]
[1776837289681,63.34,77959.22,1.2,-0.00452,2e-05,0.15878]
[1776837292785,63.34,77959.0,1.2,-0.00452,2e-05,0.1589]
[1776837292814,63.34,77996.13,1.2,-0.00392,2e-05,0.13981]
[1776837295186,63.34,77996.13,1.2,-0.00392,2e-05,0.13981]
[1776837294722,63.34,78021.15,1.2,-0.00355,1e-05,0.12809]
[1776837295989,63.34,78021.15,1.2,-0.00355,1e-05,0.12809]
[1776837296015,63.34,78023.65,1.2,-0.00352,1e-05,0.12697]
[1776837298677,63.34,78023.87,1.2,-0.00351,1e-05,0.12687]
[1776837298758,63.34,78025.99,1.2,-0.00348,1e-05,0.12593]
[1776837301263,63.34,78024.56,1.2,-0.0035,1e-05,0.12656]
[1776837301777,63.34,78059.4,1.2,-0.00305,1e-05,0.11182]
[1776837302784,63.34,78079.38,1.2,-0.00282,1e-05,0.10406]
[1776837303976,63.34,78079.38,1.2,-0.00282,1e-05,0.10406]
[1776837304100,63.34,78067.48,1.2,-0.00295,1e-05,0.10862]
[1776837305077,63.34,78067.48,1.2,-0.00295,1e-05,0.10862]
[1776837305177,63.34,78066.77,1.2,-0.00296,1e-05,0.1089]
[1776837306427,63.34,78066.77,1.2,-0.00296,1e-05,0.1089]
[1776837306812,63.34,78066.34,1.2,-0.00297,1e-05,0.10907]
[1776837307818,63.34,78068.87,1.2,-0.00294,1e-05,0.10808]
[1776837308828,63.34,78073.91,1.2,-0.00288,1e-05,0.10613]
[1776837309835,63.34,78094.74,1.2,-0.00265,1e-05,0.09841]
[1776837310841,63.34,78103.56,1.2,-0.00255,1e-05,0.0953]
[1776837312012,63.34,78103.56,1.2,-0.00255,1e-05,0.0953]
[1776837312072,63.34,78111.21,1.2,-0.00248,1e-05,0.09266]
[1776837317830,63.34,78109.32,1.2,-0.00249,1e-05,0.09331]
[1776837317932,63.34,78114.19,1.2,-0.00245,1e-05,0.09165]
[1776837319109,63.34,78114.19,1.2,-0.00245,1e-05,0.09165]
[1776837319210,63.34,78114.85,1.2,-0.00244,1e-05,0.09143]
[1776837324621,63.34,78112.88,1.2,-0.00246,1e-05,0.0921]
[1776837324996,63.34,78106.9,1.2,-0.00252,1e-05,0.09414]
[1776837325325,63.34,78106.9,1.2,-0.00252,1e-05,0.09414]
[1776837325978,63.34,78127.89,1.2,-0.00231,1e-05,0.08714]
[1776837326283,63.34,78127.89,1.2,-0.00231,1e-05,0.08714]
[1776837327221,63.34,78127.89,1.2,-0.00231,1e-05,0.08714]
[1776837327247,63.34,78140.7,1.2,-0.00219,1e-05,0.0831]
[1776837328730,63.34,78140.7,1.2,-0.00219,1e-05,0.0831]
[1776837329083,63.34,78137.98,1.2,-0.00222,1e-05,0.08394]
[1776837330477,63.34,78136.85,1.2,-0.00223,1e-05,0.08429]
[1776837330800,63.34,78136.85,1.2,-0.00223,1e-05,0.08429]
[1776837331022,63.34,78159.39,1.2,-0.00196,1e-05,0.07466]
[1776837331629,63.34,78159.39,1.2,-0.00196,1e-05,0.07466]
[1776837332023,63.34,78190.6,1.2,-0.00172,1e-05,0.0663]
[1776837332587,63.34,78190.6,1.2,-0.00172,1e-05,0.0663]
[1776837332684,63.34,78190.6,1.2,-0.00172,1e-05,0.0663]
[1776837333224,63.34,78190.6,1.2,-0.00172,1e-05,0.0663]
[1776837333032,63.34,78197.36,1.2,-0.00167,1e-05,0.0646]
[1776837333392,63.34,78197.36,1.2,-0.00167,1e-05,0.0646]
[1776837334162,63.34,78197.36,1.2,-0.00167,1e-05,0.0646]
[1776837334200,63.34,78196.66,1.2,-0.00167,1e-05,0.06477]
[1776837335055,63.34,78196.66,1.2,-0.00167,1e-05,0.06477]
[1776837335068,63.34,78193.62,1.2,-0.0017,1e-05,0.06553]
[1776837336032,63.34,78193.62,1.2,-0.0017,1e-05,0.06553]
[1776837336082,63.34,78191.59,1.2,-0.00171,1e-05,0.06605]
[1776837337071,63.34,78191.59,1.2,-0.00171,1e-05,0.06605]
[1776837337163,63.34,78191.83,1.2,-0.00171,1e-05,0.06598]
[1776837339075,63.34,78185.31,1.2,-0.00176,1e-05,0.06765]
[1776837340082,63.34,78179.78,1.2,-0.0018,1e-05,0.0691]
[1776837340375,63.34,78179.78,1.2,-0.0018,1e-05,0.0691]
[1776837341094,63.34,78176.28,1.2,-0.00182,1e-05,0.07003]
[1776837342100,63.34,78169.47,1.2,-0.00188,1e-05,0.07186]
[1776837343105,63.34,78160.84,1.2,-0.00195,1e-05,0.07425]
[1776837345119,63.34,78157.84,1.2,-0.00197,1e-05,0.0751]
[1776837350155,63.34,78156.68,1.2,-0.00198,1e-05,0.07543]
[1776837353179,63.34,78153.81,1.2,-0.002,1e-05,0.07625]
[1776837354182,63.34,78149.12,1.2,-0.00204,1e-05,0.07761]
[1776837356196,63.34,78141.9,1.2,-0.00211,1e-05,0.07975]
[1776837357203,63.34,78136.68,1.2,-0.00215,1e-05,0.08132]
[1776837359218,63.34,78132.88,1.2,-0.00219,1e-05,0.08249]
[1776837361231,63.34,78128.05,1.2,-0.00223,1e-05,0.08399]
[1776837362240,63.34,78123.65,1.2,-0.00227,1e-05,0.08537]
[1776837363246,63.34,78119.18,1.2,-0.00231,1e-05,0.0868]
[1776837364253,63.34,78114.34,1.2,-0.00236,1e-05,0.08838]
[1776837366266,63.34,78109.87,1.2,-0.0024,1e-05,0.08985]
[1776837367273,63.34,78106.03,1.2,-0.00244,1e-05,0.09114]
[1776837368280,63.34,78098.55,1.2,-0.00252,1e-05,0.09368]
[1776837369286,63.34,78093.6,1.2,-0.00257,1e-05,0.0954]
[1776837371301,63.34,78090.83,1.2,-0.0026,1e-05,0.09638]
[1776837371444,63.34,78090.83,1.2,-0.0026,1e-05,0.09638]
[1776837371545,63.34,78091.59,1.2,-0.00259,1e-05,0.09611]
[1776837375329,63.34,78085.23,1.2,-0.00266,1e-05,0.09837]
[1776837376336,63.34,78081.74,1.2,-0.0027,1e-05,0.09964]
[1776837378906,63.34,78077.26,1.2,-0.00275,1e-05,0.10128]
[1776837381371,63.34,78081.36,1.2,-0.0027,1e-05,0.09977]
[1776837383385,63.34,78078.64,1.2,-0.00273,1e-05,0.10077]
[1776837384392,63.34,78075.28,1.2,-0.00277,1e-05,0.10201]
[1776837389427,63.34,78075.58,1.2,-0.00276,1e-05,0.1019]
[1776837391444,63.34,78070.91,1.2,-0.00272,1e-05,0.10007]
[1776837395468,63.34,78066.88,1.2,-0.00277,1e-05,0.10156]
[1776837399049,63.34,78062.04,1.2,-0.00282,1e-05,0.10337]
[1776837404532,63.34,78059.34,1.2,-0.00285,1e-05,0.10439]
[1776837407553,63.34,78056.13,1.2,-0.00289,1e-05,0.10562]
[1776837409119,63.34,78046.1,1.2,-0.00301,1e-05,0.10953]
[1776837411585,63.34,78042.24,1.2,-0.00306,1e-05,0.11107]
[1776837412589,63.34,78038.99,1.2,-0.0031,1e-05,0.11238]
[1776837414603,63.34,78042.54,1.2,-0.00305,1e-05,0.11095]
[1776837419190,63.34,78039.07,1.2,-0.0031,1e-05,0.11235]
[1776837421652,63.34,78034.89,1.2,-0.00315,1e-05,0.11405]
[1776837423666,63.34,78032.12,1.2,-0.00318,1e-05,0.1152]
[1776837429260,63.34,78038.24,1.2,-0.00311,1e-05,0.11268]
[1776837434744,63.34,78038.3,1.2,-0.0031,1e-05,0.11266]
[1776837439779,63.34,78038.3,1.2,-0.0031,1e-05,0.11266]
[1776837440789,63.34,78035.47,1.2,-0.00314,1e-05,0.11381]
[1776837441792,63.34,78032.09,1.2,-0.00318,1e-05,0.11521]
[1776837442801,63.34,78025.47,1.2,-0.00327,1e-05,0.11798]
[1776837443807,63.34,78022.21,1.2,-0.00331,1e-05,0.11936]
[1776837449401,63.34,78021.83,1.2,-0.00332,1e-05,0.11953]
[1776837451862,63.34,78022.26,1.2,-0.0032,1e-05,0.11533]
[1776837455968,63.34,78022.35,1.2,-0.0032,1e-05,0.11529]
[1776837456060,63.34,78005.83,1.2,-0.00342,1e-05,0.12235]
[1776837457729,63.34,78005.83,1.2,-0.00342,1e-05,0.12235]
[1776837457905,63.34,77995.55,1.2,-0.00356,1e-05,0.12692]
[1776837461434,63.34,77993.9,1.2,-0.00359,1e-05,0.12767]
[1776837461934,63.34,77989.28,1.2,-0.00365,1e-05,0.12979]
[1776837463947,63.34,77992.24,1.2,-0.00361,1e-05,0.12843]
[1776837465962,63.34,77989.2,1.2,-0.00365,1e-05,0.12982]
[1776837470996,63.34,77989.98,1.2,-0.00364,1e-05,0.12946]
[1776837475034,63.34,77995.94,1.2,-0.00356,1e-05,0.12675]
[1776837476047,63.34,77995.94,1.2,-0.00356,1e-05,0.12675]
[1776837476140,63.34,78000.91,1.2,-0.00349,1e-05,0.12452]
[1776837477132,63.34,78000.91,1.2,-0.00349,1e-05,0.12452]
[1776837477148,63.34,78004.24,1.2,-0.00344,1e-05,0.12305]
[1776837483086,63.34,77997.52,1.2,-0.00354,1e-05,0.12604]
[1776837484093,63.34,77991.39,1.2,-0.00362,1e-05,0.12882]
[1776837489131,63.34,77989.91,1.2,-0.00364,1e-05,0.1295]
[1776837491145,63.34,77987.04,1.2,-0.00369,1e-05,0.13082]
[1776837494457,63.34,77986.8,1.2,-0.00369,1e-05,0.13093]
[1776837495172,63.34,77985.04,1.2,-0.00372,1e-05,0.13175]
[1776837500209,63.34,77988.09,1.2,-0.00367,1e-05,0.13034]
[1776837505243,63.34,77992.13,1.2,-0.00361,1e-05,0.12848]
[1776837509275,63.34,78000.39,1.2,-0.0035,1e-05,0.12475]
[1776837510303,63.34,78008.43,1.2,-0.00338,1e-05,0.12121]
[1776837511290,63.34,78011.94,1.2,-0.00323,1e-05,0.11565]
[1776837512292,63.34,78017.74,1.2,-0.00315,1e-05,0.11324]
[1776837517330,63.34,78021.22,1.2,-0.00311,1e-05,0.11182]
[1776837522366,63.34,78021.64,1.2,-0.0031,1e-05,0.11165]
[1776837525387,63.34,78018.28,1.2,-0.00315,1e-05,0.11302]
[1776837530422,63.34,78016.57,1.2,-0.00317,1e-05,0.11372]
[1776837533443,63.34,78012.33,1.2,-0.00322,1e-05,0.11548]
[1776837537471,63.34,78007.43,1.2,-0.00329,1e-05,0.11755]
[1776837538477,63.34,78003.57,1.2,-0.00334,1e-05,0.1192]
[1776837539486,63.34,77999.85,1.2,-0.00339,1e-05,0.12081]
[1776837543513,63.34,77995.57,1.2,-0.00345,1e-05,0.12268]
[1776837545528,63.34,77991.67,1.2,-0.0035,1e-05,0.12441]
[1776837550561,63.34,77992.03,1.2,-0.0035,1e-05,0.12425]
[1776837553583,63.34,77988.99,1.2,-0.00354,1e-05,0.12561]
[1776837558618,63.34,77988.63,1.2,-0.00354,1e-05,0.12577]
[1776837563653,63.34,77989.91,1.2,-0.00353,1e-05,0.1252]
[1776837564660,63.34,77993.47,1.2,-0.00348,1e-05,0.12361]
[1776837565666,63.34,77997.37,1.2,-0.00342,1e-05,0.12189]
[1776837570701,63.34,77995.7,1.2,-0.00345,1e-05,0.12262]
[1776837571709,63.34,77996.08,1.2,-0.00333,1e-05,0.11831]
[1776837573723,63.34,77992.51,1.2,-0.00337,1e-05,0.11984]
[1776837576744,63.34,77996.16,1.2,-0.00332,1e-05,0.11827]
[1776837580327,63.34,77993.3,1.2,-0.00336,1e-05,0.1195]
[1776837585808,63.34,77994.05,1.2,-0.00335,1e-05,0.11918]
[1776837587821,63.34,77991.17,1.2,-0.00339,1e-05,0.12043]
[1776837590397,63.34,77986.87,1.2,-0.00345,1e-05,0.12231]
[1776837592856,63.34,77980.8,1.2,-0.00354,1e-05,0.12501]
[1776837593863,63.34,77976.51,1.2,-0.0036,1e-05,0.12696]
[1776837595877,63.34,77979.32,1.2,-0.00356,1e-05,0.12568]
[1776837600912,63.34,77976.66,1.2,-0.0036,1e-05,0.12689]
[1776837601922,63.34,77981.3,1.2,-0.00353,1e-05,0.12479]
[1776837602926,63.34,77977.03,1.2,-0.00359,1e-05,0.12672]
[1776837605946,63.34,77971.0,1.2,-0.00368,1e-05,0.12949]
[1776837610983,63.34,77969.69,1.2,-0.0037,1e-05,0.1301]
[1776837614003,63.34,77964.82,1.2,-0.00377,2e-05,0.13238]
[1776837616017,63.34,77969.38,1.2,-0.0037,1e-05,0.13024]
[1776837617026,63.34,77973.18,1.2,-0.00365,1e-05,0.12848]
[1776837619039,63.34,77978.5,1.2,-0.00357,1e-05,0.12605]
[1776837622060,63.34,77984.24,1.2,-0.00349,1e-05,0.12348]
[1776837625083,63.34,77978.98,1.2,-0.00356,1e-05,0.12583]
[1776837630118,63.34,77976.95,1.2,-0.00359,1e-05,0.12676]
[1776837632133,63.34,77976.75,1.2,-0.00348,1e-05,0.12255]
[1776837634145,63.34,77971.77,1.2,-0.00355,1e-05,0.12478]
[1776837635153,63.34,77964.95,1.2,-0.00365,1e-05,0.12789]
[1776837636161,63.34,77961.49,1.2,-0.0037,1e-05,0.12949]
[1776837638175,63.34,77958.55,1.2,-0.00374,2e-05,0.13086]
[1776837641200,63.34,77963.93,1.2,-0.00366,1e-05,0.12836]
[1776837646232,63.34,77961.23,1.2,-0.0037,1e-05,0.12961]
[1776837650264,63.34,77957.03,1.2,-0.00376,2e-05,0.13158]
[1776837651269,63.34,77953.15,1.2,-0.00382,2e-05,0.13342]
[1776837652273,63.34,77944.17,1.2,-0.00396,2e-05,0.13776]
[1776837653284,63.34,77940.65,1.2,-0.00402,2e-05,0.1395]
[1776837657310,63.34,77945.17,1.2,-0.00395,2e-05,0.13727]
[1776837658315,63.34,77952.03,1.2,-0.00384,2e-05,0.13395]
[1776837659322,63.34,77955.45,1.2,-0.00379,2e-05,0.13232]
[1776837661341,63.34,77951.15,1.2,-0.00385,2e-05,0.13437]
[1776837665370,63.34,77946.74,1.2,-0.00392,2e-05,0.13651]
[1776837670405,63.34,77942.7,1.2,-0.00399,2e-05,0.13849]
[1776837671413,63.34,77938.08,1.2,-0.00406,2e-05,0.14078]
[1776837673426,63.34,77942.31,1.2,-0.00399,2e-05,0.13868]
[1776837678462,63.34,77950.26,1.2,-0.00387,2e-05,0.1348]
[1776837679468,63.34,77956.86,1.2,-0.00377,2e-05,0.13166]
[1776837681483,63.34,77950.76,1.2,-0.00386,2e-05,0.13456]
[1776837682491,63.34,77944.8,1.2,-0.00395,2e-05,0.13745]
[1776837683499,63.34,77939.81,1.2,-0.00403,2e-05,0.13992]
[1776837685514,63.34,77935.98,1.2,-0.00409,2e-05,0.14183]
[1776837690548,63.34,77933.15,1.2,-0.00414,2e-05,0.14326]
[1776837691554,63.34,77932.47,1.2,-0.00402,2e-05,0.13886]
[1776837696595,63.34,77934.48,1.2,-0.00398,2e-05,0.13786]
[1776837698622,63.34,77922.62,1.2,-0.00418,2e-05,0.14382]
[1776837699627,63.34,77918.78,1.2,-0.00424,2e-05,0.14579]
[1776837700628,63.34,77912.25,1.2,-0.00435,2e-05,0.1492]
[1776837702645,63.34,77908.75,1.2,-0.00441,2e-05,0.15106]
[1776837705666,63.34,77903.1,1.2,-0.00451,2e-05,0.15409]
[1776837706674,63.34,77906.58,1.2,-0.00445,2e-05,0.15222]
[1776837707681,63.34,77910.51,1.2,-0.00438,2e-05,0.15012]
[1776837712717,63.34,77915.44,1.2,-0.0043,2e-05,0.14753]
[1776837715738,63.34,77919.25,1.2,-0.00423,2e-05,0.14555]
[1776837720773,63.34,77919.94,1.2,-0.00422,2e-05,0.14519]
[1776837721780,63.34,77916.76,1.2,-0.00428,2e-05,0.14684]
[1776837723794,63.34,77912.73,1.2,-0.00435,2e-05,0.14895]
[1776837724801,63.34,77917.09,1.2,-0.00427,2e-05,0.14667]
[1776837726816,63.34,77919.85,1.2,-0.00422,2e-05,0.14524]
[1776837727823,63.34,77925.22,1.2,-0.00413,2e-05,0.14249]
[1776837729833,63.34,77929.64,1.2,-0.00406,2e-05,0.14027]
[1776837731388,63.34,77938.19,1.2,-0.00393,2e-05,0.13605]
[1776837732857,63.34,77941.25,1.2,-0.00388,2e-05,0.13456]
[1776837734871,63.34,77944.68,1.2,-0.00382,2e-05,0.13291]
[1776837739906,63.34,77943.86,1.2,-0.00384,2e-05,0.13331]
[1776837742927,63.34,77939.45,1.2,-0.00391,2e-05,0.13543]
[1776837746956,63.34,77942.88,1.2,-0.00385,2e-05,0.13378]
[1776837748969,63.34,77937.58,1.2,-0.00394,2e-05,0.13634]
[1776837749976,63.34,77934.85,1.2,-0.00398,2e-05,0.13768]
[1776837751528,63.34,77936.25,1.2,-0.00383,2e-05,0.13238]
[1776837754005,63.34,77939.98,1.2,-0.00377,2e-05,0.1306]
[1776837755013,63.34,77942.96,1.2,-0.00372,2e-05,0.1292]
[1776837760047,63.34,77945.92,1.2,-0.00368,1e-05,0.12783]
[1776837761598,63.34,77956.38,1.2,-0.00353,1e-05,0.12306]
[1776837764085,63.34,77960.12,1.2,-0.00347,1e-05,0.12139]
[1776837769115,63.34,77960.06,1.2,-0.00347,1e-05,0.12142]
[1776837774151,63.34,77957.62,1.2,-0.00351,1e-05,0.1225]
[1776837779186,63.34,77957.94,1.2,-0.0035,1e-05,0.12236]
[1776837781741,63.34,77965.2,1.2,-0.0034,1e-05,0.11915]
[1776837783214,63.34,77969.23,1.2,-0.00335,1e-05,0.11741]
[1776837784221,63.34,77965.87,1.2,-0.00339,1e-05,0.11886]
[1776837788248,63.34,77969.64,1.2,-0.00334,1e-05,0.11723]
[1776837791811,63.34,77972.91,1.2,-0.0033,1e-05,0.11583]
[1776837797312,63.34,77972.38,1.2,-0.0033,1e-05,0.11606]
[1776837801880,63.34,77967.61,1.2,-0.00337,1e-05,0.11811]
[1776837804361,63.34,77960.28,1.2,-0.00347,1e-05,0.12132]
[1776837805367,63.34,77955.94,1.2,-0.00353,1e-05,0.12325]
[1776837810403,63.34,77958.33,1.2,-0.0035,1e-05,0.12218]
[1776837811410,63.34,77958.27,1.2,-0.00338,1e-05,0.11794]
[1776837816449,63.34,77956.45,1.2,-0.0034,1e-05,0.11874]
[1776837821481,63.34,77955.45,1.2,-0.00342,1e-05,0.11917]
[1776837823494,63.34,77949.98,1.2,-0.0035,1e-05,0.12159]
[1776837828529,63.34,77952.69,1.2,-0.00346,1e-05,0.12039]
[1776837833564,63.34,77949.82,1.2,-0.0035,1e-05,0.12166]
[1776837839607,63.34,77949.43,1.2,-0.0035,1e-05,0.12184]
[1776837844641,63.34,77949.44,1.2,-0.0035,1e-05,0.12183]
[1776837845649,63.34,77942.69,1.2,-0.0036,1e-05,0.12488]
[1776837846654,63.34,77937.69,1.2,-0.00368,1e-05,0.12717]
[1776837847662,63.34,77942.59,1.2,-0.0036,1e-05,0.12492]
[1776837851690,63.34,77937.1,1.2,-0.00369,2e-05,0.12745]
[1776837854711,63.34,77934.18,1.2,-0.00373,2e-05,0.12881]
[1776837858739,63.34,77936.95,1.2,-0.00369,2e-05,0.12752]
[1776837863774,63.34,77936.32,1.2,-0.0037,2e-05,0.12781]
[1776837867802,63.34,77940.68,1.2,-0.00363,1e-05,0.1258]
[1776837871831,63.34,77941.43,1.2,-0.0035,1e-05,0.12107]
[1776837876866,63.34,77940.91,1.2,-0.0035,1e-05,0.1213]
[1776837881921,63.34,77940.55,1.2,-0.00351,1e-05,0.12146]
[1776837882929,63.34,77943.64,1.2,-0.00347,1e-05,0.12009]
[1776837887960,63.34,77947.18,1.2,-0.00341,1e-05,0.11853]
[1776837892996,63.34,77946.2,1.2,-0.00343,1e-05,0.11896]
[1776837898033,63.34,77949.27,1.2,-0.00339,1e-05,0.11762]
[1776837903076,63.34,77951.15,1.2,-0.00336,1e-05,0.1168]
[1776837905093,63.34,77956.86,1.2,-0.00328,1e-05,0.11436]
[1776837910125,63.34,77958.04,1.2,-0.00327,1e-05,0.11386]
[1776837915160,63.34,77956.52,1.2,-0.00329,1e-05,0.1145]
[1776837917174,63.34,77947.48,1.2,-0.00341,1e-05,0.1184]
[1776837918184,63.34,77938.84,1.2,-0.00353,1e-05,0.12223]
[1776837923218,63.34,77940.7,1.2,-0.00351,1e-05,0.12139]
[1776837927246,63.34,77934.38,1.2,-0.0036,1e-05,0.12424]
[1776837931274,63.34,77933.19,1.2,-0.00349,1e-05,0.12039]
[1776837936309,63.34,77931.63,1.2,-0.00351,1e-05,0.12108]
[1776837939329,63.34,77934.69,1.2,-0.00347,1e-05,0.11972]
[1776837944364,63.34,77935.49,1.2,-0.00346,1e-05,0.11937]
[1776837949400,63.34,77937.89,1.2,-0.00342,1e-05,0.11831]
[1776837952950,63.34,77950.81,1.2,-0.00325,1e-05,0.11276]
[1776837958463,63.34,77951.65,1.2,-0.00323,1e-05,0.11241]
[1776837961487,63.34,77955.8,1.2,-0.00318,1e-05,0.11068]
[1776837966519,63.34,77954.54,1.2,-0.0032,1e-05,0.1112]
[1776837969540,63.34,77957.59,1.2,-0.00316,1e-05,0.10994]
[1776837974576,63.34,77957.01,1.2,-0.00316,1e-05,0.11018]
[1776837979616,63.34,77958.04,1.2,-0.00315,1e-05,0.10976]
[1776837984647,63.34,77958.53,1.2,-0.00314,1e-05,0.10955]
[1776837989681,63.34,77958.6,1.2,-0.00314,1e-05,0.10953]
[1776837991698,63.34,77955.4,1.2,-0.00307,1e-05,0.10679]
[1776837993709,63.34,77951.18,1.2,-0.00313,1e-05,0.10851]
[1776837998743,63.34,77948.22,1.2,-0.00316,1e-05,0.10972]
[1776837999751,63.34,77944.64,1.2,-0.00321,1e-05,0.11121]
[1776838000757,63.34,77938.81,1.2,-0.00329,1e-05,0.11366]
[1776838005792,63.34,77939.58,1.2,-0.00328,1e-05,0.11334]
[1776838010829,63.34,77936.46,1.2,-0.00332,1e-05,0.11467]
[1776838011837,63.34,77940.92,1.2,-0.00326,1e-05,0.11277]
[1776838013371,63.34,77944.13,1.2,-0.00322,1e-05,0.11142]
[1776838018893,63.34,77946.01,1.2,-0.00319,1e-05,0.11064]
[1776838019898,63.34,77939.87,1.2,-0.00328,1e-05,0.11321]
[1776838020905,63.34,77932.95,1.2,-0.00337,1e-05,0.11618]
[1776838025941,63.34,77933.18,1.2,-0.00337,1e-05,0.11608]
[1776838030975,63.34,77931.97,1.2,-0.00339,1e-05,0.1166]
[1776838036012,63.34,77930.31,1.2,-0.00341,1e-05,0.11733]
[1776838038026,63.34,77933.44,1.2,-0.00337,1e-05,0.11597]
[1776838039033,63.34,77930.46,1.2,-0.00341,1e-05,0.11726]
[1776838041047,63.34,77926.33,1.2,-0.00347,1e-05,0.11908]
[1776838046082,63.34,77927.15,1.2,-0.00346,1e-05,0.11872]
[1776838051122,63.34,77930.71,1.2,-0.00328,1e-05,0.11289]
[1776838055151,63.34,77935.72,1.2,-0.00322,1e-05,0.11079]
[1776838058172,63.34,77939.62,1.2,-0.00316,1e-05,0.10917]
[1776838059178,63.34,77943.4,1.2,-0.00311,1e-05,0.10762]
[1776838060284,63.34,77943.0,1.2,-0.00312,1e-05,0.10778]
[1776838061191,63.34,77941.55,1.2,-0.00314,1e-05,0.10837]
[1776838063723,63.34,77946.87,1.2,-0.00307,1e-05,0.10621]
[1776838067235,63.34,77941.87,1.2,-0.00313,1e-05,0.10824]
[1776838068242,63.34,77936.94,1.2,-0.0032,1e-05,0.11028]
[1776838074024,63.34,77937.75,1.2,-0.00319,1e-05,0.10994]
[1776838074125,63.34,77937.05,1.2,-0.0032,1e-05,0.11023]
[1776838074902,63.34,77937.05,1.2,-0.0032,1e-05,0.11023]
[1776838075004,63.34,77937.67,1.2,-0.00319,1e-05,0.10997]
[1776838075712,63.34,77937.67,1.2,-0.00319,1e-05,0.10997]
[1776838075814,63.34,77938.55,1.2,-0.00318,1e-05,0.10961]
[1776838080330,63.34,77935.16,1.2,-0.00322,1e-05,0.11102]
[1776838085365,63.34,77934.24,1.2,-0.00324,1e-05,0.1114]
[1776838087379,63.34,77937.62,1.2,-0.00319,1e-05,0.10999]
[1776838090400,63.34,77932.68,1.2,-0.00326,1e-05,0.11206]
[1776838091407,63.34,77923.59,1.2,-0.00338,1e-05,0.11595]
[1776838092515,63.34,77923.59,1.2,-0.00338,1e-05,0.11595]
[1776838092519,63.34,77922.47,1.2,-0.0034,1e-05,0.11644]
[1776838094091,63.34,77922.47,1.2,-0.0034,1e-05,0.11644]
[1776838094192,63.34,77923.54,1.2,-0.00338,1e-05,0.11597]
[1776838099463,63.34,77923.06,1.2,-0.00339,1e-05,0.11618]
[1776838104498,63.34,77922.93,1.2,-0.00339,1e-05,0.11624]
[1776838110541,63.34,77923.44,1.2,-0.00339,1e-05,0.11602]
[1776838111547,63.34,77919.87,1.2,-0.00331,1e-05,0.11327]
[1776838115576,63.34,77912.95,1.2,-0.00341,1e-05,0.11627]
[1776838116582,63.34,77907.38,1.2,-0.00349,1e-05,0.11872]
[1776838118596,63.34,77911.21,1.2,-0.00344,1e-05,0.11703]
[1776838119603,63.34,77913.95,1.2,-0.0034,1e-05,0.11583]
[1776838124638,63.34,77914.05,1.2,-0.00339,1e-05,0.11579]
[1776838126653,63.34,77911.11,1.2,-0.00344,1e-05,0.11707]
[1776838127661,63.34,77906.66,1.2,-0.0035,1e-05,0.11904]
[1776838128668,63.34,77903.72,1.2,-0.00355,1e-05,0.12036]
[1776838130681,63.34,77900.98,1.2,-0.00359,1e-05,0.1216]
[1776838135683,63.34,77902.01,1.2,-0.00357,1e-05,0.12113]
[1776838135751,63.34,77903.25,1.2,-0.00355,1e-05,0.12057]
[1776838140752,63.34,77903.98,1.2,-0.00354,1e-05,0.12024]
[1776838145788,63.34,77903.45,1.2,-0.00355,1e-05,0.12048]
[1776838150827,63.34,77902.87,1.2,-0.00356,1e-05,0.12074]
[1776838155069,63.34,77902.07,1.2,-0.00357,1e-05,0.12111]
[1776838155170,63.34,77901.94,1.2,-0.00357,1e-05,0.12117]
[1776838160897,63.34,77903.84,1.2,-0.00354,1e-05,0.12031]
[1776838166940,63.34,77904.69,1.2,-0.00353,1e-05,0.11993]
[1776838171973,63.34,77904.92,1.2,-0.0034,1e-05,0.11542]
[1776838173988,63.34,77910.26,1.2,-0.00332,1e-05,0.11311]
[1776838175230,63.34,77910.26,1.2,-0.00332,1e-05,0.11311]
[1776838175288,63.34,77921.39,1.2,-0.00317,1e-05,0.10843]
[1776838177065,63.34,77921.39,1.2,-0.00317,1e-05,0.10843]
[1776838177145,63.34,77921.03,1.2,-0.00318,1e-05,0.10858]
[1776838180030,63.34,77918.25,1.2,-0.00321,1e-05,0.10973]
[1776838183050,63.34,77915.77,1.2,-0.00325,1e-05,0.11077]
[1776838185065,63.34,77920.2,1.2,-0.00319,1e-05,0.10892]
[1776838190099,63.34,77919.72,1.2,-0.00319,1e-05,0.10912]
[1776838196143,63.34,77918.34,1.2,-0.00321,1e-05,0.1097]
[1776838199337,63.34,77919.42,1.2,-0.0032,1e-05,0.10925]
[1776838200173,63.34,77923.14,1.2,-0.00315,1e-05,0.10771]
[1776838200982,63.34,77923.14,1.2,-0.00315,1e-05,0.10771]
[1776838201177,63.34,77923.65,1.2,-0.00314,1e-05,0.1075]
[1776838206212,63.34,77921.36,1.2,-0.00317,1e-05,0.10844]
[1776838209232,63.34,77915.66,1.2,-0.00325,1e-05,0.11082]
[1776838212256,63.34,77918.56,1.2,-0.00321,1e-05,0.1096]
[1776838213265,63.34,77921.62,1.2,-0.00317,1e-05,0.10833]
[1776838215279,63.34,77924.1,1.2,-0.00314,1e-05,0.10732]
[1776838215369,63.34,77924.1,1.2,-0.00314,1e-05,0.10732]
[1776838216275,63.34,77924.1,1.2,-0.00314,1e-05,0.10732]
[1776838216285,63.34,77926.7,1.2,-0.0031,1e-05,0.10626]
[1776838217290,63.34,77931.15,1.2,-0.00304,1e-05,0.10446]
[1776838222326,63.34,77931.73,1.2,-0.00303,1e-05,0.10423]
[1776838227360,63.34,77931.5,1.2,-0.00304,1e-05,0.10432]
[1776838229375,63.34,77925.8,1.2,-0.00311,1e-05,0.10662]
[1776838230382,63.34,77919.91,1.2,-0.00319,1e-05,0.10904]
[1776838231388,63.34,77917.9,1.2,-0.0031,1e-05,0.10573]
[1776838236424,63.34,77917.08,1.2,-0.00311,1e-05,0.10606]
[1776838239446,63.34,77912.71,1.2,-0.00317,1e-05,0.10785]
[1776838244992,63.34,77913.67,1.2,-0.00316,1e-05,0.10746]
[1776838249082,63.34,77913.67,1.2,-0.00316,1e-05,0.10746]
[1776838249180,63.34,77913.99,1.2,-0.00315,1e-05,0.10733]
[1776838255065,63.34,77914.03,1.2,-0.00315,1e-05,0.10731]
[1776838258189,63.34,77914.03,1.2,-0.00315,1e-05,0.10731]
[1776838258191,63.34,77914.22,1.2,-0.00315,1e-05,0.10723]
[1776838262607,63.34,77911.61,1.2,-0.00318,1e-05,0.10831]
[1776838263613,63.34,77915.38,1.2,-0.00313,1e-05,0.10676]
[1776838265133,63.34,77919.12,1.2,-0.00308,1e-05,0.10524]
[1776838270664,63.34,77923.36,1.2,-0.00303,1e-05,0.10353]
[1776838271678,63.34,77929.29,1.2,-0.00295,1e-05,0.10119]
[1776838275204,63.34,77924.55,1.2,-0.00301,1e-05,0.10306]
[1776838276705,63.34,77921.63,1.2,-0.00305,1e-05,0.10423]
[1776838280089,63.34,77920.87,1.2,-0.00306,1e-05,0.10453]
[1776838280189,63.34,77920.99,1.2,-0.00306,1e-05,0.10448]
[1776838283806,63.34,77925.08,1.2,-0.00301,1e-05,0.10285]
[1776838290807,63.34,77926.42,1.2,-0.00299,1e-05,0.10232]
[1776838291814,63.34,77925.67,1.2,-0.00288,1e-05,0.09865]
[1776838295343,63.34,77923.08,1.2,-0.00292,1e-05,0.09965]
[1776838300877,63.34,77923.22,1.2,-0.00292,1e-05,0.09959]
[1776838305413,63.34,77916.48,1.2,-0.003,1e-05,0.10223]
[1776838306923,63.34,77910.92,1.2,-0.00307,1e-05,0.10445]
[1776838308937,63.34,77906.97,1.2,-0.00313,1e-05,0.10605]
[1776838313972,63.34,77905.73,1.2,-0.00314,1e-05,0.10656]
[1776838319006,63.34,77906.41,1.2,-0.00313,1e-05,0.10628]
[1776838324045,63.34,77906.53,1.2,-0.00313,1e-05,0.10623]
[1776838330085,63.34,77907.82,1.2,-0.00312,1e-05,0.10571]
[1776838331089,63.34,77907.82,1.2,-0.00312,1e-05,0.10571]
[1776838331210,63.34,77907.92,1.2,-0.00311,1e-05,0.10567]
[1776838331785,63.34,77907.92,1.2,-0.00311,1e-05,0.10567]
[1776838332099,63.34,77907.92,1.2,-0.00311,1e-05,0.10567]
[1776838337136,63.34,77910.85,1.2,-0.00307,1e-05,0.10448]
[1776838340158,63.34,77916.54,1.2,-0.003,1e-05,0.1022]
[1776838341162,63.34,77920.06,1.2,-0.00296,1e-05,0.10082]
[1776838343176,63.34,77923.02,1.2,-0.00292,1e-05,0.09967]
[1776838346198,63.34,77926.39,1.2,-0.00288,1e-05,0.09837]
[1776838347205,63.34,77934.61,1.2,-0.00277,1e-05,0.09527]
[1776838348211,63.34,77938.32,1.2,-0.00273,1e-05,0.0939]
[1776838349220,63.34,77944.93,1.2,-0.00265,1e-05,0.09149]
[1776838350228,63.34,77949.2,1.2,-0.0026,1e-05,0.08997]
[1776838351233,63.34,77950.39,1.2,-0.00249,1e-05,0.08595]
[1776838355262,63.34,77952.85,1.2,-0.00246,1e-05,0.08511]
[1776838356082,63.34,77952.85,1.2,-0.00246,1e-05,0.08511]
[1776838356269,63.34,77952.99,1.2,-0.00246,1e-05,0.08507]
[1776838361304,63.34,77951.73,1.2,-0.00247,1e-05,0.08549]
[1776838365334,63.34,77949.02,1.2,-0.0025,1e-05,0.08642]
[1776838368353,63.34,77945.3,1.2,-0.00254,1e-05,0.0877]
[1776838368800,63.34,77945.3,1.2,-0.00254,1e-05,0.0877]
[1776838369361,63.34,77940.52,1.2,-0.0026,1e-05,0.08938]
[1776838370367,63.34,77937.27,1.2,-0.00264,1e-05,0.09053]
[1776838373388,63.34,77939.68,1.2,-0.00261,1e-05,0.08968]
[1776838378423,63.34,77939.72,1.2,-0.00261,1e-05,0.08966]
[1776838380282,63.34,77939.72,1.2,-0.00261,1e-05,0.08966]
[1776838380437,63.34,77941.97,1.2,-0.00258,1e-05,0.08887]
[1776838383458,63.34,77944.62,1.2,-0.00255,1e-05,0.08794]
[1776838387292,63.34,77944.4,1.2,-0.00255,1e-05,0.08802]
[1776838387486,63.34,77944.13,1.2,-0.00256,1e-05,0.08811]
[1776838390344,63.34,77943.5,1.2,-0.00256,1e-05,0.08833]
[1776838390507,63.34,77943.3,1.2,-0.00257,1e-05,0.0884]
[1776838392521,63.34,77945.89,1.2,-0.00254,1e-05,0.0875]
[1776838397555,63.34,77945.21,1.2,-0.00255,1e-05,0.08773]
[1776838402592,63.34,77944.64,1.2,-0.00255,1e-05,0.08793]
[1776838406121,63.34,77949.48,1.2,-0.0025,1e-05,0.08626]
[1776838409641,63.34,77946.7,1.2,-0.00253,1e-05,0.08722]
[1776838411656,63.34,77947.02,1.2,-0.00242,1e-05,0.08355]
[1776838416690,63.34,77947.92,1.2,-0.00241,1e-05,0.08325]
[1776838421725,63.34,77947.81,1.2,-0.00242,1e-05,0.08329]
[1776838424561,63.34,77948.51,1.2,-0.00241,1e-05,0.08306]
[1776838423738,63.34,77952.87,1.2,-0.00236,1e-05,0.08162]
[1776838424746,63.34,77955.82,1.2,-0.00233,1e-05,0.08065]
[1776838427767,63.34,77965.44,1.2,-0.00223,1e-05,0.07759]
[1776838428773,63.34,77970.27,1.2,-0.00219,1e-05,0.07608]
[1776838429781,63.34,77977.48,1.2,-0.00212,1e-05,0.07389]
[1776838430789,63.34,77980.24,1.2,-0.00209,1e-05,0.07306]
[1776838434816,63.34,77982.76,1.2,-0.00207,1e-05,0.07232]
[1776838437840,63.34,77985.43,1.2,-0.00204,1e-05,0.07154]
[1776838438846,63.34,77995.06,1.2,-0.00195,1e-05,0.06877]
[1776838439853,63.34,77998.14,1.2,-0.00193,1e-05,0.06791]
[1776838441866,63.34,78001.23,1.2,-0.0019,1e-05,0.06705]
[1776838445139,63.34,78000.92,1.2,-0.0019,1e-05,0.06714]
[1776838445240,63.34,77994.31,1.2,-0.00196,1e-05,0.06898]
[1776838450176,63.34,77992.86,1.2,-0.00197,1e-05,0.06939]
[1776838450207,63.34,77993.09,1.2,-0.00197,1e-05,0.06933]
[1776838451131,63.34,77993.09,1.2,-0.00197,1e-05,0.06933]
[1776838451232,63.34,77994.51,1.2,-0.00196,1e-05,0.06893]
[1776838451824,63.34,77994.51,1.2,-0.00196,1e-05,0.06893]
[1776838451939,63.34,77994.51,1.2,-0.00196,1e-05,0.06893]
[1776838452861,63.34,77994.51,1.2,-0.00196,1e-05,0.06893]
[1776838452946,63.34,77996.21,1.2,-0.00194,1e-05,0.06845]
[1776838457982,63.34,77996.44,1.2,-0.00194,1e-05,0.06838]
[1776838462499,63.34,77998.72,1.2,-0.00192,1e-05,0.06775]
[1776838462572,63.34,78001.02,1.2,-0.0019,1e-05,0.06711]
[1776838465270,63.34,78001.69,1.2,-0.0019,1e-05,0.06692]
[1776838465322,63.34,77999.97,1.2,-0.00191,1e-05,0.0674]
[1776838471074,63.34,77999.74,1.2,-0.00183,1e-05,0.06453]
[1776838475101,63.34,77996.06,1.2,-0.00186,1e-05,0.06552]
[1776838476611,63.34,77991.95,1.2,-0.0019,1e-05,0.06665]
[1776838482152,63.34,77990.63,1.2,-0.00191,1e-05,0.06701]
[1776838487186,63.34,77987.37,1.2,-0.00194,1e-05,0.06792]
[1776838492223,63.34,77986.0,1.2,-0.00195,1e-05,0.0683]
[1776838496465,63.34,77987.18,1.2,-0.00194,1e-05,0.06797]
[1776838496511,63.34,77978.53,1.2,-0.00202,1e-05,0.07043]
[1776838497934,63.34,77978.53,1.2,-0.00202,1e-05,0.07043]
[1776838498281,63.34,77947.75,1.2,-0.00232,1e-05,0.07985]
[1776838499278,63.34,77928.32,1.2,-0.00253,1e-05,0.08634]
[1776838500287,63.34,77934.59,1.2,-0.00246,1e-05,0.0842]
[1776838505321,63.34,77931.64,1.2,-0.00249,1e-05,0.0852]
[1776838510359,63.34,77930.18,1.2,-0.00251,1e-05,0.0857]
[1776838512371,63.34,77939.95,1.2,-0.0024,1e-05,0.0824]
[1776838513377,63.34,77945.49,1.2,-0.00234,1e-05,0.08058]
[1776838515394,63.34,77940.03,1.2,-0.0024,1e-05,0.08238]
[1776838516399,63.34,77937.24,1.2,-0.00243,1e-05,0.08331]
[1776838521433,63.34,77934.85,1.2,-0.00246,1e-05,0.08411]
[1776838526468,63.34,77936.95,1.2,-0.00243,1e-05,0.0834]
[1776838529490,63.34,77939.64,1.2,-0.0024,1e-05,0.08251]
[1776838531505,63.34,77939.79,1.2,-0.0023,1e-05,0.07899]
[1776838532511,63.34,77945.77,1.2,-0.00224,1e-05,0.07709]
[1776838533518,63.34,77950.61,1.2,-0.00219,1e-05,0.07558]
[1776838534525,63.34,77956.83,1.2,-0.00213,1e-05,0.07368]
[1776838535531,63.34,77959.59,1.2,-0.00211,1e-05,0.07285]
[1776838537546,63.34,77955.9,1.2,-0.00214,1e-05,0.07396]
[1776838542580,63.34,77952.82,1.2,-0.00217,1e-05,0.0749]
[1776838547615,63.34,77953.54,1.2,-0.00216,1e-05,0.07468]
[1776838551644,63.34,77957.58,1.2,-0.00212,1e-05,0.07346]
[1776838553659,63.34,77966.51,1.2,-0.00204,1e-05,0.07081]
[1776838554664,63.34,77969.07,1.2,-0.00202,1e-05,0.07006]
[1776838559700,63.34,77970.06,1.2,-0.00201,1e-05,0.06978]
[1776838564735,63.34,77967.86,1.2,-0.00203,1e-05,0.07041]
[1776838567264,63.34,77974.54,1.2,-0.00197,1e-05,0.0685]
[1776838568763,63.34,77980.06,1.2,-0.00192,1e-05,0.06695]
[1776838573661,63.34,77980.59,1.2,-0.00191,1e-05,0.0668]
[1776838574438,63.34,77982.14,1.2,-0.0019,1e-05,0.06637]
[1776838574510,63.34,77991.27,1.2,-0.00182,1e-05,0.0639]
[1776838575184,63.34,77991.27,1.2,-0.00182,1e-05,0.0639]
[1776838575224,63.34,77992.63,1.2,-0.00181,1e-05,0.06354]
[1776838576964,63.34,77992.63,1.2,-0.00181,1e-05,0.06354]
[1776838577335,63.34,77993.74,1.2,-0.0018,1e-05,0.06324]
[1776838579216,63.34,77993.74,1.2,-0.0018,1e-05,0.06324]
[1776838579317,63.34,77992.64,1.2,-0.00181,1e-05,0.06353]
[1776838581080,63.34,77992.44,1.2,-0.00181,1e-05,0.06359]
[1776838581172,63.34,77991.52,1.2,-0.00182,1e-05,0.06383]
[1776838587404,63.34,77991.11,1.2,-0.00182,1e-05,0.06394]
[1776838591925,63.34,77990.42,1.2,-0.00175,1e-05,0.06126]
[1776838592931,63.34,77987.43,1.2,-0.00177,1e-05,0.06204]
[1776838593939,63.34,77981.32,1.2,-0.00182,1e-05,0.06365]
[1776838594944,63.34,77978.5,1.2,-0.00185,1e-05,0.0644]
[1776838599980,63.34,77977.91,1.2,-0.00185,1e-05,0.06456]
[1776838601994,63.34,77981.03,1.2,-0.00183,1e-05,0.06372]
[1776838607545,63.34,77981.29,1.2,-0.00182,1e-05,0.06366]
[1776838613071,63.34,77980.79,1.2,-0.00183,1e-05,0.06379]
[1776838618107,63.34,77979.53,1.2,-0.00184,1e-05,0.06413]
[1776838622138,63.34,77974.85,1.2,-0.00188,1e-05,0.06539]
[1776838624150,63.34,77964.71,1.2,-0.00197,1e-05,0.06822]
[1776838625157,63.34,77957.33,1.2,-0.00204,1e-05,0.07034]
[1776838626165,63.34,77952.69,1.2,-0.00208,1e-05,0.0717]
[1776838627689,63.34,77948.54,1.2,-0.00212,1e-05,0.07294]
[1776838629213,63.34,77945.61,1.2,-0.00215,1e-05,0.07383]
[1776838633234,63.34,77948.91,1.2,-0.00212,1e-05,0.07283]
[1776838635234,63.34,77952.0,1.2,-0.00209,1e-05,0.07191]
[1776838636241,63.34,77956.96,1.2,-0.00204,1e-05,0.07045]
[1776838641276,63.34,77953.35,1.2,-0.00207,1e-05,0.07151]
[1776838646311,63.34,77950.54,1.2,-0.0021,1e-05,0.07234]
[1776838651347,63.34,77948.85,1.2,-0.00203,1e-05,0.06965]
[1776838654368,63.34,77957.3,1.2,-0.00195,1e-05,0.06724]
[1776838655375,63.34,77966.28,1.2,-0.00187,1e-05,0.06475]
[1776838658396,63.34,77968.91,1.2,-0.00185,1e-05,0.06404]
[1776838663431,63.34,77967.17,1.2,-0.00186,1e-05,0.06451]
[1776838664438,63.34,77963.69,1.2,-0.00189,1e-05,0.06546]
[1776838665445,63.34,77958.08,1.2,-0.00194,1e-05,0.06702]
[1776838666452,63.34,77955.12,1.2,-0.00197,1e-05,0.06786]
[1776838668466,63.34,77959.11,1.2,-0.00193,1e-05,0.06673]
[1776838669473,63.34,77961.91,1.2,-0.00191,1e-05,0.06595]
[1776838672494,63.34,77965.42,1.2,-0.00188,1e-05,0.06499]
[1776838677529,63.34,77967.75,1.2,-0.00186,1e-05,0.06436]
[1776838682564,63.34,77966.44,1.2,-0.00187,1e-05,0.06471]
[1776838683571,63.34,77970.67,1.2,-0.00183,1e-05,0.06357]
[1776838684578,63.34,77977.82,1.2,-0.00177,1e-05,0.06168]
[1776838689614,63.34,77977.19,1.2,-0.00178,1e-05,0.06185]
[1776838694648,63.34,77974.63,1.2,-0.0018,1e-05,0.06252]
[1776838699685,63.34,77974.81,1.2,-0.0018,1e-05,0.06247]
[1776838704720,63.34,77975.56,1.2,-0.00179,1e-05,0.06227]
[1776838706733,63.34,77971.46,1.2,-0.00182,1e-05,0.06336]
[1776838710763,63.34,77974.5,1.2,-0.0018,1e-05,0.06255]
[1776838711769,63.34,77975.43,1.2,-0.00171,1e-05,0.05946]
[1776838716804,63.34,77975.69,1.2,-0.00171,1e-05,0.05939]
[1776838721839,63.34,77973.93,1.2,-0.00172,1e-05,0.05984]
[1776838726873,63.34,77973.48,1.2,-0.00173,1e-05,0.05995]
[1776838731909,63.34,77974.89,1.2,-0.00172,1e-05,0.0596]
[1776838732916,63.34,77981.7,1.2,-0.00166,1e-05,0.05789]
[1776838733923,63.34,77985.46,1.2,-0.00163,1e-05,0.05696]
[1776838734930,63.34,77988.04,1.2,-0.00161,1e-05,0.05634]
[1776838735936,63.34,77985.05,1.2,-0.00164,1e-05,0.05706]
[1776838739967,63.34,77979.31,1.2,-0.00168,1e-05,0.05848]
[1776838741979,63.34,77974.38,1.2,-0.00172,1e-05,0.05972]
[1776838742986,63.34,77971.86,1.2,-0.00174,1e-05,0.06037]
[1776838748529,63.34,77971.01,1.2,-0.00175,1e-05,0.06059]
[1776838754068,63.34,77969.98,1.2,-0.00176,1e-05,0.06085]
[1776838757087,63.34,77966.4,1.2,-0.00178,1e-05,0.06179]
[1776838762122,63.34,77967.46,1.2,-0.00178,1e-05,0.06151]
[1776838767161,63.34,77966.92,1.2,-0.00178,1e-05,0.06165]
[1776838771189,63.34,77966.81,1.2,-0.0017,1e-05,0.05883]
[1776838774210,63.34,77973.11,1.2,-0.00165,1e-05,0.05726]
[1776838778739,63.34,77978.6,1.2,-0.00161,1e-05,0.05592]
[1776838780252,63.34,77983.71,1.2,-0.00157,1e-05,0.0547]
[1776838785288,63.34,77982.0,1.2,-0.00158,1e-05,0.05511]
[1776838790323,63.34,77984.65,1.2,-0.00156,1e-05,0.05448]
[1776838795357,63.34,77979.51,1.2,-0.0016,1e-05,0.0557]
[1776838798879,63.34,77973.99,1.2,-0.00164,1e-05,0.05704]
[1776838804420,63.34,77975.05,1.2,-0.00164,1e-05,0.05678]
[1776838806435,63.34,77980.7,1.2,-0.00159,1e-05,0.05542]
[1776838807441,63.34,77986.11,1.2,-0.00155,1e-05,0.05414]
[1776838808949,63.34,77995.3,1.2,-0.00149,1e-05,0.05202]
[1776838814496,63.34,77993.03,1.2,-0.0015,1e-05,0.05254]
[1776838819581,63.34,77995.34,1.2,-0.00148,1e-05,0.05201]
[1776838824616,63.34,77995.27,1.2,-0.00149,1e-05,0.05203]
[1776838827636,63.34,77992.69,1.2,-0.0015,1e-05,0.05261]
[1776838831664,63.34,77996.16,1.2,-0.00141,1e-05,0.04932]
[1776838836699,63.34,77999.25,1.2,-0.00139,1e-05,0.04866]
[1776838837707,63.34,78005.64,1.2,-0.00135,1e-05,0.04731]
[1776838839722,63.34,78009.76,1.2,-0.00132,1e-05,0.04645]
[1776838841735,63.34,78013.5,1.2,-0.0013,1e-05,0.04569]
[1776838842743,63.34,78009.1,1.2,-0.00132,1e-05,0.04659]
[1776838847775,63.34,78004.6,1.2,-0.00135,1e-05,0.04752]
[1776838849790,63.34,78001.25,1.2,-0.00137,1e-05,0.04823]
[1776838854826,63.34,77999.94,1.2,-0.00138,1e-05,0.04851]
[1776838856516,63.34,78001.8,1.2,-0.00137,1e-05,0.04811]
[1776838856840,63.34,78008.01,1.2,-0.00133,1e-05,0.04681]
[1776838858853,63.34,78012.38,1.2,-0.0013,1e-05,0.04592]
[1776838860138,63.34,78012.0,1.2,-0.0013,1e-05,0.04599]
[1776838860867,63.34,78011.16,1.2,-0.00131,1e-05,0.04617]
[1776838862361,63.34,78011.36,1.2,-0.00131,1e-05,0.04613]
[1776838862881,63.34,78010.47,1.2,-0.00131,1e-05,0.04631]
[1776838867916,63.34,78010.07,1.2,-0.00132,1e-05,0.04639]
[1776838872950,63.34,78008.96,1.2,-0.00132,1e-05,0.04662]
[1776838880013,63.34,78009.09,1.2,-0.00132,1e-05,0.04659]
[1776838884029,63.34,78004.25,1.2,-0.00135,1e-05,0.0476]
[1776838885037,63.34,78000.79,1.2,-0.00138,1e-05,0.04833]
[1776838890070,63.34,77999.42,1.2,-0.00139,1e-05,0.04862]
[1776838891076,63.34,77998.76,1.2,-0.00132,1e-05,0.04636]
[1776838892529,63.34,77998.15,1.2,-0.00133,1e-05,0.04648]
[1776838892620,63.34,77998.09,1.2,-0.00133,1e-05,0.0465]
[1776838898127,63.34,77997.04,1.2,-0.00133,1e-05,0.04671]
[1776838902155,63.34,77999.54,1.2,-0.00132,1e-05,0.0462]
[1776838903163,63.34,78005.04,1.2,-0.00128,1e-05,0.04508]
[1776838904176,63.34,78010.92,1.2,-0.00125,1e-05,0.04391]
[1776838909657,63.34,78013.24,1.2,-0.00123,1e-05,0.04346]
[1776838913236,63.34,78016.03,1.2,-0.00122,1e-05,0.04292]
[1776838918271,63.34,78016.06,1.2,-0.00122,1e-05,0.04291]
[1776838921292,63.34,78021.21,1.2,-0.00119,1e-05,0.04193]
[1776838926331,63.34,78018.87,1.2,-0.0012,1e-05,0.04238]
[1776838927337,63.34,78012.55,1.2,-0.00124,1e-05,0.04359]
[1776838928345,63.34,78007.2,1.2,-0.00127,1e-05,0.04465]
[1776838931509,63.34,78006.15,1.2,-0.00128,1e-05,0.04486]
[1776838931611,63.34,78006.49,1.2,-0.00127,1e-05,0.04479]
[1776838935397,63.34,78002.58,1.2,-0.0013,1e-05,0.04558]
[1776838936403,63.34,78005.84,1.2,-0.00128,1e-05,0.04492]
[1776838937411,63.34,78010.13,1.2,-0.00125,1e-05,0.04407]
[1776838938891,63.34,78010.13,1.2,-0.00125,1e-05,0.04407]
[1776838938992,63.34,78015.19,1.2,-0.00122,1e-05,0.04308]
[1776838939631,63.34,78015.19,1.2,-0.00122,1e-05,0.04308]
[1776838939732,63.34,78016.54,1.2,-0.00121,1e-05,0.04282]
[1776838940406,63.34,78016.54,1.2,-0.00121,1e-05,0.04282]
[1776838940462,63.34,78019.9,1.2,-0.00119,1e-05,0.04218]
[1776838945468,63.34,78020.57,1.2,-0.00119,1e-05,0.04205]
[1776838948488,63.34,78017.12,1.2,-0.00121,1e-05,0.04271]
[1776838951511,63.34,78014.38,1.2,-0.00116,1e-05,0.04103]
[1776838952290,63.34,78014.38,1.2,-0.00116,1e-05,0.04103]
[1776838952516,63.34,78012.86,1.2,-0.00117,1e-05,0.04132]
[1776838957550,63.34,78012.47,1.2,-0.00118,1e-05,0.04139]
[1776838962586,63.34,78012.14,1.2,-0.00118,1e-05,0.04145]
[1776838964600,63.34,78008.47,1.2,-0.0012,1e-05,0.04214]
[1776838970085,63.34,78009.64,1.2,-0.00119,1e-05,0.04192]
[1776838975679,63.34,78009.64,1.2,-0.00119,1e-05,0.04192]
[1776838980155,63.34,78012.46,1.2,-0.00118,1e-05,0.04139]
[1776838982523,63.34,78012.46,1.2,-0.00118,1e-05,0.04139]
[1776838982729,63.34,78012.2,1.2,-0.00118,1e-05,0.04144]
[1776838983736,63.34,78008.75,1.2,-0.0012,1e-05,0.04209]
[1776838985101,63.34,78008.75,1.2,-0.0012,1e-05,0.04209]
[1776838984743,63.34,78003.36,1.2,-0.00123,1e-05,0.04313]
[1776838985750,63.34,78002.36,1.2,-0.00124,1e-05,0.04332]
[1776838990786,63.34,77998.96,1.2,-0.00126,1e-05,0.04399]
[1776838993807,63.34,77995.62,1.2,-0.00128,1e-05,0.04465]
[1776838994812,63.34,77992.22,1.2,-0.0013,1e-05,0.04534]
[1776838996702,63.34,77992.35,1.2,-0.0013,1e-05,0.04531]
[1776838996828,63.34,77992.47,1.2,-0.0013,1e-05,0.04529]
[1776839000975,63.34,77993.2,1.2,-0.00129,1e-05,0.04514]
[1776839001076,63.34,77992.13,1.2,-0.0013,1e-05,0.04535]
[1776839001540,63.34,77992.13,1.2,-0.0013,1e-05,0.04535]
[1776839001865,63.34,77992.13,1.2,-0.0013,1e-05,0.04535]
[1776839006899,63.34,77992.15,1.2,-0.0013,1e-05,0.04535]
[1776839008929,63.34,77987.75,1.2,-0.00133,1e-05,0.04625]
[1776839009931,63.34,77983.76,1.2,-0.00135,1e-05,0.04708]
[1776839010941,63.34,77975.43,1.2,-0.00141,1e-05,0.04886]
[1776839011948,63.34,77970.31,1.2,-0.00137,1e-05,0.04748]
[1776839016982,63.34,77968.39,1.2,-0.00139,1e-05,0.04789]
[1776839021016,63.34,77963.94,1.2,-0.00142,1e-05,0.04885]
[1776839026046,63.34,77964.75,1.2,-0.00141,1e-05,0.04868]
[1776839031081,63.34,77965.37,1.2,-0.00141,1e-05,0.04854]
[1776839033095,63.34,77962.52,1.2,-0.00143,1e-05,0.04916]
[1776839036116,63.34,77965.01,1.2,-0.00141,1e-05,0.04862]
[1776839041151,63.34,77965.13,1.2,-0.00141,1e-05,0.04859]
[1776839044172,63.34,77961.52,1.2,-0.00144,1e-05,0.04938]
[1776839045178,63.34,77957.83,1.2,-0.00146,1e-05,0.0502]
[1776839046186,63.34,77948.12,1.2,-0.00153,1e-05,0.05241]
[1776839047193,63.34,77943.06,1.2,-0.00157,1e-05,0.0536]
[1776839051221,63.34,77937.04,1.2,-0.00162,1e-05,0.05504]
[1776839052228,63.34,77934.59,1.2,-0.00164,1e-05,0.05563]
[1776839053235,63.34,77926.68,1.2,-0.0017,1e-05,0.0576]
[1776839054241,63.34,77920.56,1.2,-0.00175,1e-05,0.05916]
[1776839056256,63.34,77925.22,1.2,-0.00171,1e-05,0.05797]
[1776839057264,63.34,77930.3,1.2,-0.00167,1e-05,0.05669]
[1776839058269,63.34,77927.28,1.2,-0.0017,1e-05,0.05745]
[1776839062298,63.34,77924.78,1.2,-0.00172,1e-05,0.05808]
[1776839067337,63.34,77923.34,1.2,-0.00173,1e-05,0.05845]
[1776839068340,63.34,77919.43,1.2,-0.00176,1e-05,0.05945]
[1776839069353,63.34,77914.72,1.2,-0.0018,1e-05,0.06068]
[1776839071362,63.34,77916.91,1.2,-0.0017,1e-05,0.05719]
[1776839075390,63.34,77922.27,1.2,-0.00165,1e-05,0.05585]
[1776839078411,63.34,77924.72,1.2,-0.00163,1e-05,0.05525]
[1776839079420,63.34,77927.71,1.2,-0.00161,1e-05,0.05453]
[1776839084455,63.34,77928.01,1.2,-0.00161,1e-05,0.05445]
[1776839090935,63.34,77927.57,1.2,-0.00161,1e-05,0.05456]
[1776839098552,63.34,77927.48,1.2,-0.00161,1e-05,0.05458]
[1776839101005,63.34,77931.51,1.2,-0.00158,1e-05,0.05362]
[1776839106608,63.34,77932.35,1.2,-0.00157,1e-05,0.05342]
[1776839111644,63.34,77933.44,1.2,-0.00157,1e-05,0.05316]
[1776839113662,63.34,77939.44,1.2,-0.00152,1e-05,0.05176]
[1776839114669,63.34,77953.94,1.2,-0.00142,1e-05,0.04851]
[1776839115675,63.34,77957.26,1.2,-0.00139,1e-05,0.04779]
[1776839116680,63.34,77959.77,1.2,-0.00138,1e-05,0.04726]
[1776839121716,63.34,77960.17,1.2,-0.00137,1e-05,0.04717]
[1776839126750,63.34,77958.72,1.2,-0.00138,1e-05,0.04748]
[1776839131218,63.34,77961.67,1.2,-0.00129,1e-05,0.04444]
[1776839136824,63.34,77962.52,1.2,-0.00129,1e-05,0.04427]
[1776839141858,63.34,77963.73,1.2,-0.00128,1e-05,0.04402]
[1776839146894,63.34,77964.34,1.2,-0.00128,1e-05,0.0439]
[1776839151929,63.34,77964.66,1.2,-0.00127,1e-05,0.04384]
[1776839158979,63.34,77965.07,1.2,-0.00127,1e-05,0.04376]
[1776839160992,63.34,77962.55,1.2,-0.00129,1e-05,0.04426]
[1776839166027,63.34,77960.56,1.2,-0.0013,1e-05,0.04466]
[1776839171062,63.34,77961.16,1.2,-0.0013,1e-05,0.04454]
[1776839176097,63.34,77959.71,1.2,-0.00131,1e-05,0.04484]
[1776839181132,63.34,77960.04,1.2,-0.0013,1e-05,0.04477]
[1776839186167,63.34,77959.2,1.2,-0.00131,1e-05,0.04494]
[1776839187173,63.34,77961.68,1.2,-0.00129,1e-05,0.04444]
[1776839191212,63.34,77961.39,1.2,-0.00123,1e-05,0.04216]
[1776839196237,63.34,77961.0,1.2,-0.00123,1e-05,0.04223]
[1776839201275,63.34,77951.73,1.2,-0.00129,1e-05,0.04407]
[1776839202279,63.34,77954.72,1.2,-0.00127,1e-05,0.04347]
[1776839203286,63.34,77965.92,1.2,-0.0012,1e-05,0.04129]
[1776839204293,63.34,77969.51,1.2,-0.00118,1e-05,0.04061]
[1776839206307,63.34,77972.26,1.2,-0.00116,1e-05,0.0401]
[1776839211341,63.34,77970.07,1.2,-0.00118,1e-05,0.0405]
[1776839216379,63.34,77973.61,1.2,-0.00115,1e-05,0.03985]
[1776839217384,63.34,77976.1,1.2,-0.00114,1e-05,0.03939]
[1776839221135,63.34,77976.8,1.2,-0.00114,1e-05,0.03926]
[1776839221413,63.34,77976.4,1.2,-0.00114,1e-05,0.03934]
[1776839222418,63.34,77974.54,1.2,-0.00115,1e-05,0.03968]
[1776839223427,63.34,77971.0,1.2,-0.00117,1e-05,0.04033]
[1776839226447,63.34,77973.5,1.2,-0.00116,1e-05,0.03987]
[1776839230184,63.34,77973.48,1.2,-0.00116,1e-05,0.03987]
[1776839230272,63.34,77972.13,1.2,-0.00116,1e-05,0.04012]
[1776839235510,63.34,77971.75,1.2,-0.00117,1e-05,0.04019]
[1776839240545,63.34,77971.32,1.2,-0.00117,1e-05,0.04027]
[1776839245589,63.34,77975.02,1.2,-0.00115,1e-05,0.03959]
[1776839246594,63.34,77968.56,1.2,-0.00118,1e-05,0.04079]
[1776839247605,63.34,77957.02,1.2,-0.00126,1e-05,0.04301]
[1776839250626,63.34,77962.94,1.2,-0.00122,1e-05,0.04186]
[1776839252063,63.34,77973.12,1.2,-0.0011,1e-05,0.03777]
[1776839255658,63.34,77969.13,1.2,-0.00112,1e-05,0.03848]
[1776839256666,63.34,77965.27,1.2,-0.00114,1e-05,0.03918]
[1776839260693,63.34,77962.48,1.2,-0.00116,1e-05,0.03969]
[1776839265728,63.34,77966.22,1.2,-0.00114,1e-05,0.03901]
[1776839270764,63.34,77966.56,1.2,-0.00113,1e-05,0.03895]
[1776839272204,63.34,77961.89,1.2,-0.00116,1e-05,0.0398]
[1776839277814,63.34,77961.3,1.2,-0.00116,1e-05,0.03991]
[1776839282847,63.34,77961.7,1.2,-0.00116,1e-05,0.03984]
[1776839287882,63.34,77962.2,1.2,-0.00116,1e-05,0.03975]
[1776839289896,63.34,77965.52,1.2,-0.00114,1e-05,0.03914]
[1776839290903,63.34,77968.47,1.2,-0.00112,1e-05,0.0386]
[1776839295942,63.34,77972.96,1.2,-0.0011,1e-05,0.0378]
[1776839296945,63.34,77979.29,1.2,-0.00106,1e-05,0.0367]
[1776839302413,63.34,77978.35,1.2,-0.00107,1e-05,0.03686]
[1776839303998,63.34,77974.79,1.2,-0.00109,1e-05,0.03748]
[1776839305004,63.34,77971.55,1.2,-0.0011,1e-05,0.03805]
[1776839310039,63.34,77971.5,1.2,-0.0011,1e-05,0.03806]
[1776839311049,63.34,77971.73,1.2,-0.00104,1e-05,0.03592]
[1776839316080,63.34,77969.72,1.2,-0.00105,1e-05,0.03626]
[1776839318094,63.34,77965.92,1.2,-0.00108,1e-05,0.03692]
[1776839323128,63.34,77966.96,1.2,-0.00107,1e-05,0.03674]
[1776839328165,63.34,77967.53,1.2,-0.00107,1e-05,0.03664]
[1776839333203,63.34,77964.24,1.2,-0.00108,1e-05,0.03721]
[1776839334206,63.34,77942.49,1.2,-0.00121,1e-05,0.0412]
[1776839335213,63.34,77928.83,1.2,-0.0013,1e-05,0.04389]
[1776839340249,63.34,77928.97,1.2,-0.0013,1e-05,0.04387]
[1776839345284,63.34,77929.29,1.2,-0.0013,1e-05,0.0438]
[1776839350318,63.34,77928.12,1.2,-0.0013,1e-05,0.04404]
[1776839354347,63.34,77923.79,1.2,-0.00133,1e-05,0.04493]
[1776839355354,63.34,77917.48,1.2,-0.00138,1e-05,0.04625]
[1776839356361,63.34,77914.78,1.2,-0.0014,1e-05,0.04683]
[1776839361397,63.34,77915.07,1.2,-0.00139,1e-05,0.04677]
[1776839363409,63.34,77919.36,1.2,-0.00136,1e-05,0.04586]
[1776839364417,63.34,77922.51,1.2,-0.00134,1e-05,0.04519]
[1776839367445,63.34,77926.45,1.2,-0.00132,1e-05,0.04438]
[1776839369459,63.34,77929.69,1.2,-0.00129,1e-05,0.04372]
[1776839370464,63.34,77934.51,1.2,-0.00126,1e-05,0.04276]
[1776839371471,63.34,77933.55,1.2,-0.0012,1e-05,0.04061]
[1776839374492,63.34,77936.38,1.2,-0.00118,1e-05,0.04007]
[1776839379527,63.34,77935.14,1.2,-0.00119,1e-05,0.0403]
[1776839382549,63.34,77938.54,1.2,-0.00117,1e-05,0.03967]
[1776839387583,63.34,77940.33,1.2,-0.00116,1e-05,0.03933]
[1776839391616,63.34,77943.3,1.2,-0.00114,1e-05,0.03879]
[1776839396651,63.34,77944.1,1.2,-0.00114,1e-05,0.03864]
[1776839399672,63.34,77955.04,1.2,-0.00107,1e-05,0.0367]
[1776839400707,63.34,77961.85,1.2,-0.00104,1e-05,0.03553]
[1776839401692,63.34,77965.98,1.2,-0.00102,1e-05,0.03484]
[1776839403117,63.34,77979.56,1.2,-0.00095,0.0,0.03265]
[1776839404713,63.34,77983.9,1.2,-0.00092,0.0,0.03198]
[1776839409746,63.34,77983.03,1.2,-0.00093,0.0,0.03211]
[1776839410755,63.34,77991.04,1.2,-0.00089,0.0,0.0309]
[1776839413188,63.34,77987.38,1.2,-0.00091,0.0,0.03145]
[1776839414782,63.34,77982.06,1.2,-0.00093,0.0,0.03226]
[1776839416796,63.34,77978.6,1.2,-0.00095,0.0,0.0328]
[1776839421831,63.34,77979.68,1.2,-0.00095,0.0,0.03263]
[1776839426867,63.34,77978.0,1.2,-0.00095,0.0,0.03289]
[1776839428880,63.34,77986.77,1.2,-0.00091,0.0,0.03154]
[1776839429889,63.34,77990.98,1.2,-0.00089,0.0,0.0309]
[1776839431904,63.34,77992.27,1.2,-0.00083,0.0,0.02891]
[1776839434924,63.34,77997.38,1.2,-0.00081,0.0,0.0282]
[1776839436937,63.34,78000.91,1.2,-0.0008,0.0,0.02772]
[1776839438951,63.34,77995.85,1.2,-0.00082,0.0,0.02841]
[1776839439959,63.34,77991.63,1.2,-0.00084,0.0,0.029]
[1776839440964,63.34,77984.83,1.2,-0.00087,0.0,0.02998]
[1776839443399,63.34,77975.52,1.2,-0.00091,0.0,0.03137]
[1776839447009,63.34,77973.06,1.2,-0.00092,0.0,0.03174]
[1776839452043,63.34,77974.93,1.2,-0.00091,0.0,0.03146]
[1776839453470,63.34,77971.16,1.2,-0.00093,0.0,0.03203]
[1776839459092,63.34,77973.65,1.2,-0.00092,0.0,0.03165]
[1776839463539,63.34,77978.54,1.2,-0.0009,0.0,0.03091]
[1776839469161,63.34,77980.3,1.2,-0.00089,0.0,0.03065]
[1776839472184,63.34,77974.46,1.2,-0.00092,0.0,0.03153]
[1776839473609,63.34,77970.58,1.2,-0.00094,0.0,0.03212]
[1776839478225,63.34,77967.94,1.2,-0.00095,0.0,0.03254]
[1776839481247,63.34,77964.75,1.2,-0.00096,1e-05,0.03304]
[1776839482256,63.34,77962.31,1.2,-0.00098,1e-05,0.03343]
[1776839483679,63.34,77951.54,1.2,-0.00103,1e-05,0.0352]
[1776839487289,63.34,77947.93,1.2,-0.00105,1e-05,0.03581]
[1776839491316,63.34,77947.32,1.2,-0.001,1e-05,0.03385]
[1776839496351,63.34,77950.41,1.2,-0.00098,1e-05,0.03335]
[1776839500379,63.34,77953.16,1.2,-0.00097,1e-05,0.03291]
[1776839502393,63.34,77955.51,1.2,-0.00095,1e-05,0.03254]
[1776839507432,63.34,77954.74,1.2,-0.00096,1e-05,0.03266]
[1776839512464,63.34,77953.75,1.2,-0.00096,1e-05,0.03282]
[1776839514477,63.34,77947.64,1.2,-0.00099,1e-05,0.0338]
[1776839515484,63.34,77944.02,1.2,-0.00101,1e-05,0.0344]
[1776839516491,63.34,77940.98,1.2,-0.00103,1e-05,0.0349]
[1776839521526,63.34,77943.37,1.2,-0.00102,1e-05,0.0345]
[1776839525553,63.34,77946.18,1.2,-0.001,1e-05,0.03404]
[1776839528575,63.34,77941.66,1.2,-0.00103,1e-05,0.03479]
[1776839529582,63.34,77934.79,1.2,-0.00106,1e-05,0.03596]
[1776839534616,63.34,77933.88,1.2,-0.00107,1e-05,0.03611]
[1776839538646,63.34,77936.34,1.2,-0.00106,1e-05,0.03569]
[1776839539654,63.34,77941.25,1.2,-0.00103,1e-05,0.03486]
[1776839540660,63.34,77946.49,1.2,-0.001,1e-05,0.03399]
[1776839542675,63.34,77950.54,1.2,-0.00098,1e-05,0.03333]
[1776839544688,63.34,77947.07,1.2,-0.001,1e-05,0.03389]
[1776839545696,63.34,77944.04,1.2,-0.00101,1e-05,0.03439]
[1776839546702,63.34,77940.47,1.2,-0.00103,1e-05,0.03499]
[1776839551737,63.34,77938.25,1.2,-0.00099,1e-05,0.03331]
[1776839556771,63.34,77937.97,1.2,-0.00099,1e-05,0.03335]
[1776839560805,63.34,77942.81,1.2,-0.00096,1e-05,0.03258]
[1776839561807,63.34,77950.7,1.2,-0.00092,0.0,0.03134]
[1776839562825,63.34,77958.76,1.2,-0.00088,0.0,0.03013]
[1776839563821,63.34,77962.03,1.2,-0.00087,0.0,0.02965]
[1776839565835,63.34,77957.09,1.2,-0.00089,0.0,0.03038]
[1776839568857,63.34,77961.34,1.2,-0.00087,0.0,0.02975]
[1776839569869,63.34,77963.81,1.2,-0.00086,0.0,0.02939]
[1776839572884,63.34,77959.17,1.2,-0.00088,0.0,0.03007]
[1776839577918,63.34,77959.67,1.2,-0.00088,0.0,0.03]
[1776839581947,63.34,77965.02,1.2,-0.00085,0.0,0.02922]
[1776839582954,63.34,77971.03,1.2,-0.00083,0.0,0.02836]
[1776839584968,63.34,77973.39,1.2,-0.00082,0.0,0.02804]
[1776839585975,63.34,77976.79,1.2,-0.0008,0.0,0.02757]
[1776839586982,63.34,77979.88,1.2,-0.00079,0.0,0.02715]
[1776839592017,63.34,77979.28,1.2,-0.00079,0.0,0.02723]
[1776839597056,63.34,77980.34,1.2,-0.00079,0.0,0.02709]
[1776839599068,63.34,77985.83,1.2,-0.00076,0.0,0.02636]
[1776839600074,63.34,77989.34,1.2,-0.00075,0.0,0.0259]
[1776839605109,63.34,77990.7,1.2,-0.00074,0.0,0.02573]
[1776839610146,63.34,77994.08,1.2,-0.00073,0.0,0.0253]
[1776839611152,63.34,77994.25,1.2,-0.00068,0.0,0.02369]
[1776839614599,63.34,77989.7,1.2,-0.0007,0.0,0.02425]
[1776839616187,63.34,77985.83,1.2,-0.00072,0.0,0.02472]
[1776839618200,63.34,77980.68,1.2,-0.00074,0.0,0.02537]
[1776839619208,63.34,77973.29,1.2,-0.00077,0.0,0.02633]
[1776839620215,63.34,77967.59,1.2,-0.00079,0.0,0.02709]
[1776839623236,63.34,77962.29,1.2,-0.00081,0.0,0.02781]
[1776839627264,63.34,77959.85,1.2,-0.00083,0.0,0.02815]
[1776839630292,63.34,77963.28,1.2,-0.00081,0.0,0.02768]
[1776839634739,63.34,77958.4,1.2,-0.00083,0.0,0.02836]
[1776839636328,63.34,77954.99,1.2,-0.00085,0.0,0.02884]
[1776839639350,63.34,77950.13,1.2,-0.00087,0.0,0.02954]
[1776839642373,63.34,77953.02,1.2,-0.00086,0.0,0.02912]
[1776839643380,63.34,77965.48,1.2,-0.0008,0.0,0.02738]
[1776839649422,63.34,77967.35,1.2,-0.00079,0.0,0.02712]
[1776839652444,63.34,77964.48,1.2,-0.00081,0.0,0.02751]
[1776839654879,63.34,77960.98,1.2,-0.00082,0.0,0.028]
[1776839660499,63.34,77961.76,1.2,-0.00082,0.0,0.02789]
[1776839663520,63.34,77959.11,1.2,-0.00083,0.0,0.02826]
[1776839668555,63.34,77957.64,1.2,-0.00084,0.0,0.02846]
[1776839671578,63.34,77957.02,1.2,-0.00079,0.0,0.02679]
[1776839673591,63.34,77961.63,1.2,-0.00077,0.0,0.02617]
[1776839674599,63.34,77964.38,1.2,-0.00076,0.0,0.02581]
[1776839675606,63.34,77966.8,1.2,-0.00075,0.0,0.0255]
[1776839677620,63.34,77964.49,1.2,-0.00076,0.0,0.0258]
[1776839678627,63.34,77961.57,1.2,-0.00077,0.0,0.02618]
[1776839681648,63.34,77964.71,1.2,-0.00075,0.0,0.02577]
[1776839683661,63.34,77969.64,1.2,-0.00073,0.0,0.02514]
[1776839685677,63.34,77966.32,1.2,-0.00075,0.0,0.02556]
[1776839686683,63.34,77962.59,1.2,-0.00076,0.0,0.02605]
[1776839687694,63.34,77959.3,1.2,-0.00078,0.0,0.02648]
[1776839688697,63.34,77956.57,1.2,-0.00079,0.0,0.02685]
[1776839690717,63.34,77950.56,1.2,-0.00082,0.0,0.02767]
[1776839691728,63.34,77937.41,1.2,-0.00088,0.0,0.02954]
[1776839692727,63.34,77933.15,1.2,-0.0009,0.0,0.03018]
[1776839693733,63.34,77929.82,1.2,-0.00091,0.0,0.03068]
[1776839695751,63.34,77927.12,1.2,-0.00093,0.0,0.03109]
[1776839696755,63.34,77920.92,1.2,-0.00096,1e-05,0.03206]
[1776839697761,63.34,77916.5,1.2,-0.00098,1e-05,0.03276]
[1776839698769,63.34,77912.96,1.2,-0.001,1e-05,0.03334]
[1776839701790,63.34,77909.28,1.2,-0.00102,1e-05,0.03395]
[1776839702801,63.34,77905.65,1.2,-0.00104,1e-05,0.03456]
[1776839703804,63.34,77903.01,1.2,-0.00105,1e-05,0.03501]
[1776839704811,63.34,77898.43,1.2,-0.00108,1e-05,0.0358]
[1776839706825,63.34,77891.16,1.2,-0.00112,1e-05,0.03709]
[1776839707835,63.34,77888.42,1.2,-0.00114,1e-05,0.03758]
[1776839708843,63.34,77885.55,1.2,-0.00116,1e-05,0.03811]
[1776839712869,63.34,77890.55,1.2,-0.00113,1e-05,0.0372]
[1776839713879,63.34,77896.62,1.2,-0.00109,1e-05,0.03611]
[1776839714883,63.34,77899.89,1.2,-0.00107,1e-05,0.03554]
[1776839716898,63.34,77897.48,1.2,-0.00109,1e-05,0.03596]
[1776839721933,63.34,77900.88,1.2,-0.00107,1e-05,0.03537]
[1776839722940,63.34,77896.82,1.2,-0.00109,1e-05,0.03608]
[1776839723947,63.34,77891.67,1.2,-0.00112,1e-05,0.03699]
[1776839724955,63.34,77887.11,1.2,-0.00115,1e-05,0.03782]
[1776839728982,63.34,77891.9,1.2,-0.00112,1e-05,0.03695]
[1776839730997,63.34,77887.95,1.2,-0.00114,1e-05,0.03767]
[1776839732007,63.34,77887.65,1.2,-0.00108,1e-05,0.03549]
[1776839735024,63.34,77890.38,1.2,-0.00106,1e-05,0.03501]
[1776839736032,63.34,77893.34,1.2,-0.00104,1e-05,0.03451]
[1776839741066,63.34,77892.71,1.2,-0.00105,1e-05,0.03461]
[1776839746101,63.34,77894.68,1.2,-0.00104,1e-05,0.03428]
[1776839751144,63.34,77900.35,1.2,-0.00101,1e-05,0.03333]
[1776839752145,63.34,77904.8,1.2,-0.00098,1e-05,0.03261]
[1776839753153,63.34,77909.39,1.2,-0.00096,1e-05,0.03188]
[1776839755690,63.34,77912.13,1.2,-0.00094,1e-05,0.03145]
[1776839756342,63.34,77912.13,1.2,-0.00094,1e-05,0.03145]
[1776839756443,63.34,77912.37,1.2,-0.00094,1e-05,0.03141]
[1776839757092,63.34,77912.37,1.2,-0.00094,1e-05,0.03141]
[1776839757193,63.34,77912.69,1.2,-0.00094,1e-05,0.03136]
[1776839761209,63.34,77916.81,1.2,-0.00092,0.0,0.03072]
[1776839766243,63.34,77917.82,1.2,-0.00091,0.0,0.03057]
[1776839768284,63.34,77922.42,1.2,-0.00089,0.0,0.02987]
[1776839773300,63.34,77923.9,1.2,-0.00089,0.0,0.02965]
[1776839774306,63.34,77918.52,1.2,-0.00091,0.0,0.03046]
[1776839779342,63.34,77919.12,1.2,-0.00091,0.0,0.03037]
[1776839784376,63.34,77914.17,1.2,-0.00093,1e-05,0.03113]
[1776839785901,63.34,77908.56,1.2,-0.00096,1e-05,0.03201]
[1776839791425,63.34,77905.36,1.2,-0.00092,1e-05,0.03052]
[1776839796463,63.34,77904.51,1.2,-0.00092,1e-05,0.03065]
[1776839797468,63.34,77908.45,1.2,-0.0009,0.0,0.03005]
[1776839799482,63.34,77913.04,1.2,-0.00088,0.0,0.02936]
[1776839801495,63.34,77917.88,1.2,-0.00086,0.0,0.02865]
[1776839802507,63.34,77921.25,1.2,-0.00084,0.0,0.02817]
[1776839807537,63.34,77921.7,1.2,-0.00084,0.0,0.02811]
[1776839812572,63.34,77918.61,1.2,-0.00085,0.0,0.02855]
[1776839813584,63.34,77916.12,1.2,-0.00087,0.0,0.02891]
[1776839818615,63.34,77915.26,1.2,-0.00087,0.0,0.02903]
[1776839821635,63.34,77917.96,1.2,-0.00086,0.0,0.02864]
[1776839822643,63.34,77923.76,1.2,-0.00083,0.0,0.02782]
[1776839823651,63.34,77926.41,1.2,-0.00082,0.0,0.02744]
[1776839826862,63.34,77928.02,1.2,-0.00081,0.0,0.02722]
[1776839826876,63.34,77923.83,1.2,-0.00083,0.0,0.02781]
[1776839827922,63.34,77923.83,1.2,-0.00083,0.0,0.02781]
[1776839827988,63.34,77920.54,1.2,-0.00085,0.0,0.02827]
[1776839833724,63.34,77916.89,1.2,-0.00086,0.0,0.0288]
[1776839834732,63.34,77914.2,1.2,-0.00088,0.0,0.02919]
[1776839836745,63.34,77917.88,1.2,-0.00086,0.0,0.02865]
[1776839841781,63.34,77915.54,1.2,-0.00087,0.0,0.02899]
[1776839845808,63.34,77918.55,1.2,-0.00086,0.0,0.02856]
[1776839850848,63.34,77917.98,1.2,-0.00086,0.0,0.02864]
[1776839851855,63.34,77916.7,1.2,-0.00081,0.0,0.02699]
[1776839852862,63.34,77913.66,1.2,-0.00082,0.0,0.02741]
[1776839854876,63.34,77909.91,1.2,-0.00084,0.0,0.02794]
[1776839856890,63.34,77904.91,1.2,-0.00086,0.0,0.02866]
[1776839859910,63.34,77901.87,1.2,-0.00088,0.0,0.0291]
[1776839861925,63.34,77899.57,1.2,-0.00089,0.0,0.02944]
[1776839862931,63.34,77896.92,1.2,-0.0009,0.0,0.02984]
[1776839863939,63.34,77891.64,1.2,-0.00093,1e-05,0.03065]
[1776839868974,63.34,77890.0,1.2,-0.00094,1e-05,0.0309]
[1776839869981,63.34,77887.56,1.2,-0.00095,1e-05,0.03128]
[1776839870988,63.34,77890.41,1.2,-0.00094,1e-05,0.03084]
[1776839875029,63.34,77893.15,1.2,-0.00092,1e-05,0.03041]
[1776839880051,63.34,77890.61,1.2,-0.00094,1e-05,0.03081]
[1776839885086,63.34,77889.18,1.2,-0.00094,1e-05,0.03103]
[1776839890124,63.34,77887.94,1.2,-0.00095,1e-05,0.03122]
[1776839895156,63.34,77887.89,1.2,-0.00095,1e-05,0.03123]
[1776839900191,63.34,77887.92,1.2,-0.00095,1e-05,0.03123]
[1776839903212,63.34,77883.52,1.2,-0.00097,1e-05,0.03192]
[1776839905226,63.34,77880.1,1.2,-0.00099,1e-05,0.03247]
[1776839910261,63.34,77875.95,1.2,-0.00101,1e-05,0.03316]
[1776839911268,63.34,77876.51,1.2,-0.00095,1e-05,0.03099]
[1776839916819,63.34,77881.94,1.2,-0.00092,1e-05,0.03015]
[1776839922344,63.34,77879.51,1.2,-0.00093,1e-05,0.03052]
[1776839923351,63.34,77882.14,1.2,-0.00092,1e-05,0.03012]
[1776839925368,63.34,77888.1,1.2,-0.00089,0.0,0.02922]
[1776839926889,63.34,77891.51,1.2,-0.00087,0.0,0.02871]
[1776839932416,63.34,77895.66,1.2,-0.00085,0.0,0.02811]
[1776839933424,63.34,77901.65,1.2,-0.00082,0.0,0.02726]
[1776839935438,63.34,77906.95,1.2,-0.0008,0.0,0.02653]
[1776839940478,63.34,77906.22,1.2,-0.0008,0.0,0.02663]
[1776839945514,63.34,77907.16,1.2,-0.0008,0.0,0.0265]
[1776839946769,63.34,77907.16,1.2,-0.0008,0.0,0.0265]
[1776839946861,63.34,77908.7,1.2,-0.00079,0.0,0.02629]
[1776839950213,63.34,77909.66,1.2,-0.00079,0.0,0.02617]
[1776839949542,63.34,77911.94,1.2,-0.00078,0.0,0.02586]
[1776839950549,63.34,77913.11,1.2,-0.00077,0.0,0.0257]
[1776839955584,63.34,77911.36,1.2,-0.00078,0.0,0.02594]
[1776839957121,63.34,77900.29,1.2,-0.00083,0.0,0.02745]
[1776839960619,63.34,77906.99,1.2,-0.0008,0.0,0.02653]
[1776839961625,63.34,77910.56,1.2,-0.00078,0.0,0.02604]
[1776839967193,63.34,77911.08,1.2,-0.00078,0.0,0.02597]
[1776839971695,63.34,77910.27,1.2,-0.00073,0.0,0.02436]
[1776839975723,63.34,77913.56,1.2,-0.00072,0.0,0.02394]
[1776839980759,63.34,77915.23,1.2,-0.00071,0.0,0.02373]
[1776839985794,63.34,77916.31,1.2,-0.00071,0.0,0.0236]
[1776839991837,63.34,77916.62,1.2,-0.00071,0.0,0.02356]
[1776839997886,63.34,77917.6,1.2,-0.0007,0.0,0.02344]
[1776840000899,63.34,77920.61,1.2,-0.00069,0.0,0.02307]
[1776840003926,63.34,77932.32,1.2,-0.00065,0.0,0.0217]
[1776840004930,63.34,77943.49,1.2,-0.00061,0.0,0.02045]
[1776840005938,63.34,77948.78,1.2,-0.00059,0.0,0.01989]
[1776840006942,63.34,77952.23,1.2,-0.00058,0.0,0.01953]
[1776840007952,63.34,77960.78,1.2,-0.00055,0.0,0.01866]
[1776840008960,63.34,77963.09,1.2,-0.00054,0.0,0.01843]
[1776840013996,63.34,77961.51,1.2,-0.00055,0.0,0.01858]
[1776840019031,63.34,77948.74,1.2,-0.00059,0.0,0.01989]
[1776840020037,63.34,77940.03,1.2,-0.00062,0.0,0.02083]
[1776840023062,63.34,77937.44,1.2,-0.00063,0.0,0.02112]
[1776840027087,63.34,77940.28,1.2,-0.00062,0.0,0.0208]
[1776840029102,63.34,77928.31,1.2,-0.00066,0.0,0.02216]
[1776840030111,63.34,77925.65,1.2,-0.00067,0.0,0.02247]
[1776840031117,63.34,77925.55,1.2,-0.00063,0.0,0.02094]
[1776840032124,63.34,77922.68,1.2,-0.00064,0.0,0.02126]
[1776840037161,63.34,77922.49,1.2,-0.00064,0.0,0.02128]
[1776840042194,63.34,77927.43,1.2,-0.00062,0.0,0.02073]
[1776840043201,63.34,77935.68,1.2,-0.00059,0.0,0.01984]
[1776840048236,63.34,77932.29,1.2,-0.0006,0.0,0.0202]
[1776840054279,63.34,77934.03,1.2,-0.0006,0.0,0.02001]
[1776840059312,63.34,77934.97,1.2,-0.00059,0.0,0.01991]
[1776840064347,63.34,77935.16,1.2,-0.00059,0.0,0.01989]
[1776840067378,63.34,77932.88,1.2,-0.0006,0.0,0.02014]
[1776840068385,63.34,77929.4,1.2,-0.00061,0.0,0.02051]
[1776840070396,63.34,77932.51,1.2,-0.0006,0.0,0.02018]
[1776840071405,63.34,77938.1,1.2,-0.00058,0.0,0.01958]
[1776840076439,63.34,77937.4,1.2,-0.00059,0.0,0.01966]
[1776840081474,63.34,77937.2,1.2,-0.00059,0.0,0.01968]
[1776840086510,63.34,77931.25,1.2,-0.00061,0.0,0.02031]
[1776840089529,63.34,77935.55,1.2,-0.00059,0.0,0.01985]
[1776840091544,63.34,77937.07,1.2,-0.00055,0.0,0.01829]
[1776840096580,63.34,77939.16,1.2,-0.00054,0.0,0.01809]
[1776840098122,63.34,77951.44,1.2,-0.0005,0.0,0.01692]
[1776840103628,63.34,77952.28,1.2,-0.0005,0.0,0.01684]
[1776840105642,63.34,77954.49,1.2,-0.00049,0.0,0.01664]
[1776840106649,63.34,77948.28,1.2,-0.00051,0.0,0.01721]
[1776840108191,63.34,77938.69,1.2,-0.00054,0.0,0.01813]
[1776840113698,63.34,77939.08,1.2,-0.00054,0.0,0.01809]
[1776840118733,63.34,77939.54,1.2,-0.00054,0.0,0.01805]
[1776840123778,63.34,77937.12,1.2,-0.00055,0.0,0.01829]
[1776840128807,63.34,77936.21,1.2,-0.00055,0.0,0.01838]
[1776840133861,63.34,77935.65,1.2,-0.00055,0.0,0.01843]
[1776840136880,63.34,77931.87,1.2,-0.00056,0.0,0.01881]
[1776840141913,63.34,77932.32,1.2,-0.00056,0.0,0.01877]
[1776840148472,63.34,77932.46,1.2,-0.00056,0.0,0.01875]
[1776840151983,63.34,77932.47,1.2,-0.00052,0.0,0.01739]
[1776840157020,63.34,77932.88,1.2,-0.00052,0.0,0.01736]
[1776840162053,63.34,77933.31,1.2,-0.00052,0.0,0.01731]
[1776840167088,63.34,77932.08,1.2,-0.00052,0.0,0.01743]
[1776840175144,63.34,77931.85,1.2,-0.00052,0.0,0.01745]
[1776840176151,63.34,77928.96,1.2,-0.00053,0.0,0.01773]
[1776840177159,63.34,77922.59,1.2,-0.00055,0.0,0.01836]
[1776840178165,63.34,77919.64,1.2,-0.00056,0.0,0.01866]
[1776840179172,63.34,77917.33,1.2,-0.00057,0.0,0.01889]
[1776840181188,63.34,77924.43,1.2,-0.00055,0.0,0.01818]
[1776840182194,63.34,77929.4,1.2,-0.00053,0.0,0.01769]
[1776840185214,63.34,77924.39,1.2,-0.00055,0.0,0.01818]
[1776840186222,63.34,77920.07,1.2,-0.00056,0.0,0.01861]
[1776840187229,63.34,77916.48,1.2,-0.00057,0.0,0.01898]
[1776840191257,63.34,77912.77,1.2,-0.00058,0.0,0.01937]
[1776840195285,63.34,77905.28,1.2,-0.00061,0.0,0.02017]
[1776840200320,63.34,77905.81,1.2,-0.00061,0.0,0.02011]
[1776840205354,63.34,77904.57,1.2,-0.00061,0.0,0.02024]
[1776840206361,63.34,77910.45,1.2,-0.00059,0.0,0.01961]
[1776840207369,63.34,77916.56,1.2,-0.00057,0.0,0.01897]
[1776840208375,63.34,77923.94,1.2,-0.00055,0.0,0.01822]
[1776840209382,63.34,77928.59,1.2,-0.00053,0.0,0.01777]
[1776840210389,63.34,77931.07,1.2,-0.00052,0.0,0.01753]
[1776840211395,63.34,77930.97,1.2,-0.00049,0.0,0.01624]
[1776840217438,63.34,77933.02,1.2,-0.00048,0.0,0.01605]
[1776840222473,63.34,77935.81,1.2,-0.00047,0.0,0.01581]
[1776840224487,63.34,77938.14,1.2,-0.00047,0.0,0.0156]
[1776840226501,63.34,77935.48,1.2,-0.00047,0.0,0.01584]
[1776840231535,63.34,77936.2,1.2,-0.00047,0.0,0.01577]
[1776840236571,63.34,77935.92,1.2,-0.00047,0.0,0.0158]
[1776840241606,63.34,77935.33,1.2,-0.00047,0.0,0.01585]
[1776840246154,63.34,77935.46,1.2,-0.00047,0.0,0.01584]
[1776840246156,63.34,77935.32,1.2,-0.00047,0.0,0.01585]
[1776840247992,63.34,77935.36,1.2,-0.00047,0.0,0.01585]
[1776840248038,63.34,77943.78,1.2,-0.00045,0.0,0.01512]
[1776840249176,63.34,77946.12,1.2,-0.00044,0.0,0.01492]
[1776840253690,63.34,77949.29,1.2,-0.00044,0.0,0.01466]
[1776840259245,63.34,77943.48,1.2,-0.00045,0.0,0.01515]
[1776840264769,63.34,77948.52,1.2,-0.00044,0.0,0.01473]
[1776840265732,63.34,77948.52,1.2,-0.00044,0.0,0.01473]
[1776840265779,63.34,77953.16,1.2,-0.00043,0.0,0.01435]
[1776840270811,63.34,77953.6,1.2,-0.00042,0.0,0.01431]
[1776840271819,63.34,77950.78,1.2,-0.0004,0.0,0.01342]
[1776840272825,63.34,77947.38,1.2,-0.00041,0.0,0.01368]
[1776840273832,63.34,77948.91,1.2,-0.0004,0.0,0.01356]
[1776840274840,63.34,77950.85,1.2,-0.0004,0.0,0.01341]
[1776840275846,63.34,77952.03,1.2,-0.0004,0.0,0.01332]
[1776840279385,63.34,77953.09,1.2,-0.00039,0.0,0.01324]
[1776840284909,63.34,77952.2,1.2,-0.0004,0.0,0.01331]
[1776840289944,63.34,77952.41,1.2,-0.00039,0.0,0.01329]
[1776840294978,63.34,77948.86,1.2,-0.0004,0.0,0.01356]
[1776840300022,63.34,77948.15,1.2,-0.00041,0.0,0.01362]
[1776840302029,63.34,77945.63,1.2,-0.00041,0.0,0.01381]
[1776840304043,63.34,77943.34,1.2,-0.00042,0.0,0.01399]
[1776840305050,63.34,77939.82,1.2,-0.00043,0.0,0.01428]
[1776840306057,63.34,77937.07,1.2,-0.00043,0.0,0.0145]
[1776840307063,63.34,77935.7,1.2,-0.00044,0.0,0.01461]
[1776840308075,63.34,77933.77,1.2,-0.00044,0.0,0.01477]
[1776840310084,63.34,77932.62,1.2,-0.00045,0.0,0.01487]
[1776840311096,63.34,77930.84,1.2,-0.00045,0.0,0.01502]
[1776840311770,63.34,77930.84,1.2,-0.00045,0.0,0.01502]
[1776840312101,63.34,77924.32,1.2,-0.00047,0.0,0.01558]
[1776840313110,63.34,77918.46,1.2,-0.00049,0.0,0.01609]
[1776840314113,63.34,77915.53,1.2,-0.00049,0.0,0.01636]
[1776840319149,63.34,77913.47,1.2,-0.0005,0.0,0.01655]
[1776840320157,63.34,77908.48,1.2,-0.00052,0.0,0.01701]
[1776840323176,63.34,77913.02,1.2,-0.0005,0.0,0.01659]
[1776840324184,63.34,77920.13,1.2,-0.00048,0.0,0.01594]
[1776840325192,63.34,77925.97,1.2,-0.00046,0.0,0.01543]
[1776840326197,63.34,77928.93,1.2,-0.00046,0.0,0.01518]
[1776840331231,63.34,77928.2,1.2,-0.00042,0.0,0.01406]
[1776840335261,63.34,77931.82,1.2,-0.00041,0.0,0.01377]
[1776840336266,63.34,77935.04,1.2,-0.00041,0.0,0.01352]
[1776840338281,63.34,77932.66,1.2,-0.00041,0.0,0.0137]
[1776840339288,63.34,77935.92,1.2,-0.0004,0.0,0.01345]
[1776840340295,63.34,77939.14,1.2,-0.00039,0.0,0.01321]
[1776840345330,63.34,77938.66,1.2,-0.0004,0.0,0.01324]
[1776840350364,63.34,77938.79,1.2,-0.0004,0.0,0.01323]
[1776840355399,63.34,77937.71,1.2,-0.0004,0.0,0.01332]
[1776840360435,63.34,77937.21,1.2,-0.0004,0.0,0.01335]
[1776840365470,63.34,77937.44,1.2,-0.0004,0.0,0.01334]
[1776840370505,63.34,77936.77,1.2,-0.0004,0.0,0.01339]
[1776840375540,63.34,77936.53,1.2,-0.0004,0.0,0.01341]
[1776840380576,63.34,77935.26,1.2,-0.0004,0.0,0.0135]
[1776840385611,63.34,77935.06,1.2,-0.0004,0.0,0.01352]
[1776840390645,63.34,77936.38,1.2,-0.0004,0.0,0.01342]
[1776840391654,63.34,77939.54,1.2,-0.00036,0.0,0.01212]
[1776840393666,63.34,77945.78,1.2,-0.00035,0.0,0.01169]
[1776840394673,63.34,77950.59,1.2,-0.00034,0.0,0.01136]
[1776840398702,63.34,77954.02,1.2,-0.00033,0.0,0.01114]
[1776840399709,63.34,77957.84,1.2,-0.00032,0.0,0.01089]
[1776840400715,63.34,77953.11,1.2,-0.00033,0.0,0.0112]
[1776840401723,63.34,77949.43,1.2,-0.00034,0.0,0.01144]
[1776840402729,63.34,77946.62,1.2,-0.00035,0.0,0.01163]
[1776840407765,63.34,77947.96,1.2,-0.00034,0.0,0.01154]
[1776840412801,63.34,77948.9,1.2,-0.00034,0.0,0.01148]
[1776840415822,63.34,77954.75,1.2,-0.00033,0.0,0.01109]
[1776840416831,63.34,77959.44,1.2,-0.00032,0.0,0.01079]
[1776840417836,63.34,77965.03,1.2,-0.00031,0.0,0.01044]
[1776840421866,63.34,77959.21,1.2,-0.00032,0.0,0.01081]
[1776840422873,63.34,77956.28,1.2,-0.00033,0.0,0.01099]
[1776840423878,63.34,77952.37,1.2,-0.00033,0.0,0.01125]
[1776840428913,63.34,77951.14,1.2,-0.00034,0.0,0.01133]
[1776840433948,63.34,77951.61,1.2,-0.00034,0.0,0.0113]
[1776840434955,63.34,77954.49,1.2,-0.00033,0.0,0.01111]
[1776840437975,63.34,77958.46,1.2,-0.00032,0.0,0.01085]
[1776840443010,63.34,77958.13,1.2,-0.00032,0.0,0.01087]
[1776840447039,63.34,77961.3,1.2,-0.00032,0.0,0.01067]
[1776840451067,63.34,77961.22,1.2,-0.00029,0.0,0.00978]
[1776840456101,63.34,77960.94,1.2,-0.00029,0.0,0.0098]
[1776840461137,63.34,77960.2,1.2,-0.00029,0.0,0.00984]
[1776840464158,63.34,77952.07,1.2,-0.00031,0.0,0.01033]
[1776840465164,63.34,77949.85,1.2,-0.00031,0.0,0.01046]
[1776840470726,63.34,77950.76,1.2,-0.00031,0.0,0.01041]
[1776840475237,63.34,77948.29,1.2,-0.00031,0.0,0.01056]
[1776840480796,63.34,77948.49,1.2,-0.00031,0.0,0.01055]
[1776840486315,63.34,77951.39,1.2,-0.00031,0.0,0.01037]
[1776840487321,63.34,77959.91,1.2,-0.00029,0.0,0.00986]
[1776840488328,63.34,77968.71,1.2,-0.00028,0.0,0.00935]
[1776840490099,63.34,77968.34,1.2,-0.00028,0.0,0.00938]
[1776840490343,63.34,77967.49,1.2,-0.00028,0.0,0.00942]
[1776840490907,63.34,77967.49,1.2,-0.00028,0.0,0.00942]
[1776840491350,63.34,77966.9,1.2,-0.00028,0.0,0.00946]
[1776840496387,63.34,77965.73,1.2,-0.00028,0.0,0.00952]
[1776840497400,63.34,77963.14,1.2,-0.00029,0.0,0.00967]
[1776840500412,63.34,77960.62,1.2,-0.00029,0.0,0.00982]
[1776840503432,63.34,77955.65,1.2,-0.0003,0.0,0.01011]
[1776840504440,63.34,77953.3,1.2,-0.00031,0.0,0.01025]
[1776840505447,63.34,77957.19,1.2,-0.0003,0.0,0.01002]
[1776840506453,63.34,77953.29,1.2,-0.00031,0.0,0.01025]
[1776840511489,63.34,77955.88,1.2,-0.00027,0.0,0.00923]
[1776840516526,63.34,77954.36,1.2,-0.00028,0.0,0.00931]
[1776840521566,63.34,77953.24,1.2,-0.00028,0.0,0.00938]
[1776840523577,63.34,77949.43,1.2,-0.00029,0.0,0.00959]
[1776840524583,63.34,77947.02,1.2,-0.00029,0.0,0.00973]
[1776840529620,63.34,77945.01,1.2,-0.00029,0.0,0.00985]
[1776840532642,63.34,77949.01,1.2,-0.00029,0.0,0.00962]
[1776840537676,63.34,77948.29,1.2,-0.00029,0.0,0.00966]
[1776840542712,63.34,77948.24,1.2,-0.00029,0.0,0.00966]
[1776840547746,63.34,77947.73,1.2,-0.00029,0.0,0.00969]
[1776840552782,63.34,77954.67,1.2,-0.00028,0.0,0.0093]
[1776840553789,63.34,77957.57,1.2,-0.00027,0.0,0.00914]
[1776840554796,63.34,77962.67,1.2,-0.00026,0.0,0.00886]
[1776840559831,63.34,77962.28,1.2,-0.00026,0.0,0.00888]
[1776840564867,63.34,77954.81,1.2,-0.00028,0.0,0.00929]
[1776840565874,63.34,77950.35,1.2,-0.00028,0.0,0.00954]
[1776840566882,63.34,77946.24,1.2,-0.00029,0.0,0.00978]
[1776840571920,63.34,77946.39,1.2,-0.00027,0.0,0.00892]
[1776840576951,63.34,77946.56,1.2,-0.00027,0.0,0.00891]
[1776840581987,63.34,77947.27,1.2,-0.00027,0.0,0.00887]
[1776840587021,63.34,77944.37,1.2,-0.00027,0.0,0.00903]
[1776840591569,63.34,77940.44,1.2,-0.00028,0.0,0.00924]
[1776840597093,63.34,77939.35,1.2,-0.00028,0.0,0.0093]
[1776840602128,63.34,77940.68,1.2,-0.00028,0.0,0.00923]
[1776840603134,63.34,77952.34,1.2,-0.00026,0.0,0.0086]
[1776840604140,63.34,77963.97,1.2,-0.00024,0.0,0.00801]
[1776840605148,63.34,77967.19,1.2,-0.00023,0.0,0.00785]
[1776840610186,63.34,77969.68,1.2,-0.00023,0.0,0.00774]
[1776840615218,63.34,77971.0,1.2,-0.00023,0.0,0.00767]
[1776840619392,63.34,77971.81,1.2,-0.00023,0.0,0.00763]
[1776840619494,63.34,77972.1,1.2,-0.00023,0.0,0.00762]
[1776840621779,63.34,77975.39,1.2,-0.00022,0.0,0.00747]
[1776840623698,63.34,77975.39,1.2,-0.00022,0.0,0.00747]
[1776840623800,63.34,77979.35,1.2,-0.00021,0.0,0.00729]
[1776840629317,63.34,77980.47,1.2,-0.00021,0.0,0.00724]
[1776840631849,63.34,77981.7,1.2,-0.00019,0.0,0.00652]
[1776840635361,63.34,77986.26,1.2,-0.00019,0.0,0.00634]
[1776840636366,63.34,77989.56,1.2,-0.00018,0.0,0.00621]
[1776840638380,63.34,77992.03,1.2,-0.00018,0.0,0.00611]
[1776840640393,63.34,77994.5,1.2,-0.00018,0.0,0.00602]
[1776840645429,63.34,77995.08,1.2,-0.00018,0.0,0.00599]
[1776840647443,63.34,77991.65,1.2,-0.00018,0.0,0.00612]
[1776840652478,63.34,77990.43,1.2,-0.00018,0.0,0.00617]
[1776840657512,63.34,77993.05,1.2,-0.00018,0.0,0.00607]
[1776840662551,63.34,77993.25,1.2,-0.00018,0.0,0.00606]
[1776840667596,63.34,77995.31,1.2,-0.00018,0.0,0.00599]
[1776840672618,63.34,77995.77,1.2,-0.00017,0.0,0.00597]
[1776840677653,63.34,77995.8,1.2,-0.00017,0.0,0.00597]
[1776840680612,63.34,77995.55,1.2,-0.00017,0.0,0.00598]
[1776840680682,63.34,77998.83,1.2,-0.00017,0.0,0.00585]
[1776840682692,63.34,78002.19,1.2,-0.00017,0.0,0.00573]
[1776840684034,63.34,78002.19,1.2,-0.00017,0.0,0.00573]
[1776840684712,63.34,78001.99,1.2,-0.00017,0.0,0.00574]
[1776840687992,63.34,78000.48,1.2,-0.00017,0.0,0.00579]
[1776840688734,63.34,78000.85,1.2,-0.00017,0.0,0.00578]
[1776840691756,63.34,78002.11,1.2,-0.00015,0.0,0.00518]
[1776840696791,63.34,78002.17,1.2,-0.00015,0.0,0.00518]
[1776840701826,63.34,78003.1,1.2,-0.00015,0.0,0.00515]
[1776840705772,63.34,78001.33,1.2,-0.00015,0.0,0.00521]
[1776840705872,63.34,77999.23,1.2,-0.00015,0.0,0.00528]
[1776840707868,63.34,78001.91,1.2,-0.00015,0.0,0.00519]
[1776840711895,63.34,77999.66,1.2,-0.00015,0.0,0.00526]
[1776840712902,63.34,78004.0,1.2,-0.00015,0.0,0.00512]
[1776840713232,63.34,78004.0,1.2,-0.00015,0.0,0.00512]
[1776840713910,63.34,78005.04,1.2,-0.00015,0.0,0.00508]
[1776840715019,63.34,78005.04,1.2,-0.00015,0.0,0.00508]
[1776840715020,63.34,78000.41,1.2,-0.00015,0.0,0.00524]
[1776840716930,63.34,77998.13,1.2,-0.00016,0.0,0.00531]
[1776840717376,63.34,77998.13,1.2,-0.00016,0.0,0.00531]
[1776840717939,63.34,77999.04,1.2,-0.00015,0.0,0.00528]
[1776840720959,63.34,77996.54,1.2,-0.00016,0.0,0.00537]
[1776840722973,63.34,78001.05,1.2,-0.00015,0.0,0.00521]
[1776840724986,63.34,77991.39,1.2,-0.00016,0.0,0.00555]
[1776840725994,63.34,77985.55,1.2,-0.00017,0.0,0.00576]
[1776840729015,63.34,77976.01,1.2,-0.00018,0.0,0.00612]
[1776840730023,63.34,77965.72,1.2,-0.00019,0.0,0.00653]
[1776840730356,63.34,77965.72,1.2,-0.00019,0.0,0.00653]
[1776840731030,63.34,77963.49,1.2,-0.0002,0.0,0.00662]
[1776840731155,63.34,77963.49,1.2,-0.0002,0.0,0.00662]
[1776840732035,63.34,77963.65,1.2,-0.0002,0.0,0.00661]
[1776840737071,63.34,77962.06,1.2,-0.0002,0.0,0.00668]
[1776840742622,63.34,77961.14,1.2,-0.0002,0.0,0.00672]
[1776840746130,63.34,77961.0,1.2,-0.0002,0.0,0.00672]
[1776840746237,63.34,77963.45,1.2,-0.0002,0.0,0.00662]
[1776840747807,63.34,77963.45,1.2,-0.0002,0.0,0.00662]
[1776840747908,63.34,77953.95,1.2,-0.00021,0.0,0.00703]
[1776840749155,63.34,77948.55,1.2,-0.00022,0.0,0.00727]
[1776840751169,63.34,77948.9,1.2,-0.0002,0.0,0.00657]
[1776840752694,63.34,77946.1,1.2,-0.0002,0.0,0.00668]
[1776840756204,63.34,77943.53,1.2,-0.0002,0.0,0.00679]
[1776840760233,63.34,77948.86,1.2,-0.0002,0.0,0.00657]
[1776840765266,63.34,77949.93,1.2,-0.0002,0.0,0.00652]
[1776840769582,63.34,77949.28,1.2,-0.0002,0.0,0.00655]
[1776840769684,63.34,77939.85,1.2,-0.00021,0.0,0.00695]
[1776840771342,63.34,77939.85,1.2,-0.00021,0.0,0.00695]
[1776840771366,63.34,77945.12,1.2,-0.0002,0.0,0.00673]
[1776840774329,63.34,77948.01,1.2,-0.0002,0.0,0.0066]
[1776840775337,63.34,77951.94,1.2,-0.00019,0.0,0.00644]
[1776840776343,63.34,77954.67,1.2,-0.00019,0.0,0.00633]
[1776840781378,63.34,77955.92,1.2,-0.00019,0.0,0.00628]
[1776840782904,63.34,77960.64,1.2,-0.00018,0.0,0.00609]
[1776840784400,63.34,77964.24,1.2,-0.00018,0.0,0.00596]
[1776840786418,63.34,77959.36,1.2,-0.00018,0.0,0.00614]
[1776840787423,63.34,77952.02,1.2,-0.00019,0.0,0.00644]
[1776840788430,63.34,77946.69,1.2,-0.0002,0.0,0.00666]
[1776840793465,63.34,77946.85,1.2,-0.0002,0.0,0.00665]
[1776840794473,63.34,77953.29,1.2,-0.00019,0.0,0.00639]
[1776840795481,63.34,77958.84,1.2,-0.00018,0.0,0.00616]
[1776840798500,63.34,77961.7,1.2,-0.00018,0.0,0.00605]
[1776840799508,63.34,77965.44,1.2,-0.00018,0.0,0.00591]
[1776840804542,63.34,77966.77,1.2,-0.00017,0.0,0.00586]
[1776840809578,63.34,77967.67,1.2,-0.00017,0.0,0.00583]
[1776840811592,63.34,77967.67,1.2,-0.00016,0.0,0.00525]
[1776840816626,63.34,77959.01,1.2,-0.00017,0.0,0.00555]
[1776840817634,63.34,77956.24,1.2,-0.00017,0.0,0.00565]
[1776840818641,63.34,77953.96,1.2,-0.00017,0.0,0.00574]
[1776840819648,63.34,77951.7,1.2,-0.00017,0.0,0.00582]
[1776840824683,63.34,77949.48,1.2,-0.00018,0.0,0.00591]
[1776840827513,63.34,77949.23,1.2,-0.00018,0.0,0.00591]
[1776840827704,63.34,77949.18,1.2,-0.00018,0.0,0.00592]
[1776840828426,63.34,77949.18,1.2,-0.00018,0.0,0.00592]
[1776840828711,63.34,77949.45,1.2,-0.00018,0.0,0.00591]
[1776840833745,63.34,77950.18,1.2,-0.00018,0.0,0.00588]
[1776840835760,63.34,77952.41,1.2,-0.00017,0.0,0.00579]
[1776840840795,63.34,77953.61,1.2,-0.00017,0.0,0.00575]
[1776840845830,63.34,77952.2,1.2,-0.00017,0.0,0.0058]
[1776840851871,63.34,77951.22,1.2,-0.00017,0.0,0.00584]
[1776840856907,63.34,77951.83,1.2,-0.00017,0.0,0.00582]
[1776840861942,63.34,77951.72,1.2,-0.00017,0.0,0.00582]
[1776840866977,63.34,77951.66,1.2,-0.00017,0.0,0.00582]
[1776840868691,63.34,77952.62,1.2,-0.00017,0.0,0.00579]
[1776840869014,63.34,77953.35,1.2,-0.00017,0.0,0.00576]
[1776840869294,63.34,77953.35,1.2,-0.00017,0.0,0.00576]
[1776840870001,63.34,77960.65,1.2,-0.00016,0.0,0.00549]
[1776840871007,63.34,77968.22,1.2,-0.00014,0.0,0.0047]
[1776840872013,63.34,77976.9,1.2,-0.00013,0.0,0.00444]
[1776840877047,63.34,77975.24,1.2,-0.00013,0.0,0.00448]
[1776840882082,63.34,77974.86,1.2,-0.00013,0.0,0.0045]
[1776840885102,63.34,77976.43,1.2,-0.00013,0.0,0.00445]
[1776840886109,63.34,77984.96,1.2,-0.00012,0.0,0.0042]
[1776840887117,63.34,77991.74,1.2,-0.00012,0.0,0.00402]
[1776840892152,63.34,77990.36,1.2,-0.00012,0.0,0.00406]
[1776840896180,63.34,77995.56,1.2,-0.00012,0.0,0.00392]
[1776840898194,63.34,77999.04,1.2,-0.00011,0.0,0.00383]
[1776840903228,63.34,77994.73,1.2,-0.00012,0.0,0.00394]
[1776840904235,63.34,77990.12,1.2,-0.00012,0.0,0.00406]
[1776840909271,63.34,77990.88,1.2,-0.00012,0.0,0.00404]
[1776840914306,63.34,77990.67,1.2,-0.00012,0.0,0.00405]
[1776840919340,63.34,77990.25,1.2,-0.00012,0.0,0.00406]
[1776840924377,63.34,77991.26,1.2,-0.00012,0.0,0.00403]
[1776840927397,63.34,77988.71,1.2,-0.00012,0.0,0.0041]
[1776840928403,63.34,77984.31,1.2,-0.00012,0.0,0.00422]
[1776840929411,63.34,77978.03,1.2,-0.00013,0.0,0.0044]
[1776840931425,63.34,77978.29,1.2,-0.00012,0.0,0.00393]
[1776840936460,63.34,77977.56,1.2,-0.00012,0.0,0.00395]
[1776840941495,63.34,77977.23,1.2,-0.00012,0.0,0.00396]
[1776840944034,63.34,77980.46,1.2,-0.00011,0.0,0.00387]
[1776840949551,63.34,77981.24,1.2,-0.00011,0.0,0.00385]
[1776840954587,63.34,77980.2,1.2,-0.00011,0.0,0.00388]
[1776840957607,63.34,77977.39,1.2,-0.00012,0.0,0.00395]
[1776840959620,63.34,77971.65,1.2,-0.00012,0.0,0.00411]
[1776840960628,63.34,77969.3,1.2,-0.00012,0.0,0.00418]
[1776840965663,63.34,77968.71,1.2,-0.00012,0.0,0.00419]
[1776840966481,63.34,77968.71,1.2,-0.00012,0.0,0.00419]
[1776840966670,63.34,77972.91,1.2,-0.00012,0.0,0.00408]
[1776840967676,63.34,77976.52,1.2,-0.00012,0.0,0.00398]
[1776840968423,63.34,77976.52,1.2,-0.00012,0.0,0.00398]
[1776840968684,63.34,77981.16,1.2,-0.00011,0.0,0.00385]
[1776840969707,63.34,77978.14,1.2,-0.00012,0.0,0.00393]
[1776840974725,63.34,77978.74,1.2,-0.00012,0.0,0.00392]
[1776840977747,63.34,77981.04,1.2,-0.00011,0.0,0.00386]
[1776840978754,63.34,77983.77,1.2,-0.00011,0.0,0.00379]
[1776840979761,63.34,77986.37,1.2,-0.00011,0.0,0.00372]
[1776840984314,63.34,77980.97,1.2,-0.00011,0.0,0.00386]
[1776840985803,63.34,77978.1,1.2,-0.00012,0.0,0.00394]
[1776840990839,63.34,77976.56,1.2,-0.00012,0.0,0.00398]
[1776840991845,63.34,77974.53,1.2,-0.00011,0.0,0.00359]
[1776840992852,63.34,77972.33,1.2,-0.00011,0.0,0.00365]
[1776840996879,63.34,77969.4,1.2,-0.00011,0.0,0.00372]
[1776841001915,63.34,77962.38,1.2,-0.00012,0.0,0.0039]
[1776841002923,63.34,77955.04,1.2,-0.00012,0.0,0.0041]
[1776841003928,63.34,77952.3,1.2,-0.00013,0.0,0.00418]
[1776841008964,63.34,77950.45,1.2,-0.00013,0.0,0.00423]
[1776841013999,63.34,77951.52,1.2,-0.00013,0.0,0.0042]
[1776841015011,63.34,77958.53,1.2,-0.00012,0.0,0.00401]
[1776841018027,63.34,77955.94,1.2,-0.00012,0.0,0.00408]
[1776841023062,63.34,77961.5,1.2,-0.00012,0.0,0.00393]
[1776841024069,63.34,77965.1,1.2,-0.00011,0.0,0.00383]
[1776841026083,63.34,77961.54,1.2,-0.00012,0.0,0.00393]
[1776841027104,63.34,77961.54,1.2,-0.00012,0.0,0.00393]
[1776841027193,63.34,77960.82,1.2,-0.00012,0.0,0.00395]
[1776841032129,63.34,77958.12,1.2,-0.00012,0.0,0.00402]
[1776841037160,63.34,77959.07,1.2,-0.00012,0.0,0.00399]
[1776841042195,63.34,77956.98,1.2,-0.00012,0.0,0.00405]
[1776841043202,63.34,77954.49,1.2,-0.00012,0.0,0.00412]
[1776841048237,63.34,77955.29,1.2,-0.00012,0.0,0.0041]
[1776841051260,63.34,77953.93,1.2,-0.00011,0.0,0.00368]
[1776841052264,63.34,77951.36,1.2,-0.00011,0.0,0.00375]
[1776841054279,63.34,77956.05,1.2,-0.00011,0.0,0.00363]
[1776841059314,63.34,77956.48,1.2,-0.00011,0.0,0.00362]
[1776841063342,63.34,77959.88,1.2,-0.00011,0.0,0.00353]
[1776841068377,63.34,77961.06,1.2,-0.0001,0.0,0.0035]
[1776841073411,63.34,77961.39,1.2,-0.0001,0.0,0.0035]
[1776841077441,63.34,77964.12,1.2,-0.0001,0.0,0.00343]
[1776841080462,63.34,77966.63,1.2,-0.0001,0.0,0.00337]
[1776841085496,63.34,77967.92,1.2,-0.0001,0.0,0.00334]
[1776841090532,63.34,77967.63,1.2,-0.0001,0.0,0.00335]
[1776841093552,63.34,77964.16,1.2,-0.0001,0.0,0.00343]
[1776841098589,63.34,77964.11,1.2,-0.0001,0.0,0.00343]
[1776841103623,63.34,77965.92,1.2,-0.0001,0.0,0.00339]
[1776841108657,63.34,77965.99,1.2,-0.0001,0.0,0.00339]
[1776841111679,63.34,77965.2,1.2,-9e-05,0.0,0.00302]
[1776841116713,63.34,77965.69,1.2,-9e-05,0.0,0.00301]
[1776841121749,63.34,77965.65,1.2,-9e-05,0.0,0.00301]
[1776841128798,63.34,77965.04,1.2,-9e-05,0.0,0.00302]
[1776841133834,63.34,77961.07,1.2,-9e-05,0.0,0.00311]
[1776841136854,63.34,77967.36,1.2,-9e-05,0.0,0.00297]
[1776841137861,63.34,77973.81,1.2,-8e-05,0.0,0.00284]
[1776841139876,63.34,77978.3,1.2,-8e-05,0.0,0.00275]
[1776841143903,63.34,77980.46,1.2,-8e-05,0.0,0.00271]
[1776841148939,63.34,77980.31,1.2,-8e-05,0.0,0.00271]
[1776841151960,63.34,77982.61,1.2,-8e-05,0.0,0.00267]
[1776841153974,63.34,77979.92,1.2,-8e-05,0.0,0.00272]
[1776841159010,63.34,77983.08,1.2,-8e-05,0.0,0.00266]
[1776841164047,63.34,77982.87,1.2,-8e-05,0.0,0.00266]
[1776841169080,63.34,77982.04,1.2,-8e-05,0.0,0.00268]
[1776841171094,63.34,77982.3,1.2,-7e-05,0.0,0.00236]
[1776841172769,63.34,77982.12,1.2,-7e-05,0.0,0.00236]
[1776841173107,63.34,77982.92,1.2,-7e-05,0.0,0.00235]
[1776841173735,63.34,77982.92,1.2,-7e-05,0.0,0.00235]
[1776841174115,63.34,77982.9,1.2,-7e-05,0.0,0.00235]
[1776841179149,63.34,77985.21,1.2,-7e-05,0.0,0.00231]
[1776841182171,63.34,77988.08,1.2,-7e-05,0.0,0.00226]
[1776841183179,63.34,77990.9,1.2,-7e-05,0.0,0.00221]
[1776841188212,63.34,77990.46,1.2,-7e-05,0.0,0.00222]
[1776841191233,63.34,77987.78,1.2,-7e-05,0.0,0.00226]
[1776841194661,63.34,77987.38,1.2,-7e-05,0.0,0.00227]
[1776841195488,63.34,77987.38,1.2,-7e-05,0.0,0.00227]
[1776841195263,63.34,77994.04,1.2,-6e-05,0.0,0.00216]
[1776841196269,63.34,78001.22,1.2,-6e-05,0.0,0.00205]
[1776841199290,63.34,77998.35,1.2,-6e-05,0.0,0.0021]
[1776841200297,63.34,77995.53,1.2,-6e-05,0.0,0.00214]
[1776841201233,63.34,77995.53,1.2,-6e-05,0.0,0.00214]
[1776841201304,63.34,77995.51,1.2,-6e-05,0.0,0.00214]
[1776841203319,63.34,77997.25,1.2,-6e-05,0.0,0.00211]
[1776841204325,63.34,77999.94,1.2,-6e-05,0.0,0.00207]
[1776841205336,63.34,78002.54,1.2,-6e-05,0.0,0.00203]
[1776841206340,63.34,78004.28,1.2,-6e-05,0.0,0.00201]
[1776841207346,63.34,78003.2,1.2,-6e-05,0.0,0.00203]
[1776841212383,63.34,78003.91,1.2,-6e-05,0.0,0.00201]
[1776841213392,63.34,78001.18,1.2,-6e-05,0.0,0.00205]
[1776841214397,63.34,77994.77,1.2,-6e-05,0.0,0.00215]
[1776841215404,63.34,77989.95,1.2,-7e-05,0.0,0.00223]
[1776841219431,63.34,77987.65,1.2,-7e-05,0.0,0.00227]
[1776841224467,63.34,77987.12,1.2,-7e-05,0.0,0.00228]
[1776841226480,63.34,77988.2,1.2,-7e-05,0.0,0.00226]
[1776841230510,63.34,77990.68,1.2,-7e-05,0.0,0.00222]
[1776841231516,63.34,77996.23,1.2,-6e-05,0.0,0.00187]
[1776841232524,63.34,78007.37,1.2,-5e-05,0.0,0.00172]
[1776841233531,63.34,78010.38,1.2,-5e-05,0.0,0.00168]
[1776841234537,63.34,78007.75,1.2,-5e-05,0.0,0.00171]
[1776841235545,63.34,78005.03,1.2,-5e-05,0.0,0.00175]
[1776841238568,63.34,78004.01,1.2,-5e-05,0.0,0.00176]
[1776841239573,63.34,78005.01,1.2,-5e-05,0.0,0.00175]
[1776841240579,63.34,78005.92,1.2,-5e-05,0.0,0.00174]
[1776841244609,63.34,78001.16,1.2,-5e-05,0.0,0.0018]
[1776841245618,63.34,77995.9,1.2,-6e-05,0.0,0.00187]
[1776841246625,63.34,77990.21,1.2,-6e-05,0.0,0.00195]
[1776841247630,63.34,77986.48,1.2,-6e-05,0.0,0.002]
[1776841249645,63.34,77984.89,1.2,-6e-05,0.0,0.00203]
[1776841252666,63.34,77977.0,1.2,-6e-05,0.0,0.00215]
[1776841253672,63.34,77973.95,1.2,-7e-05,0.0,0.0022]
[1776841254680,63.34,77971.06,1.2,-7e-05,0.0,0.00224]
[1776841257700,63.34,77970.12,1.2,-7e-05,0.0,0.00226]
[1776841259717,63.34,77968.47,1.2,-7e-05,0.0,0.00229]
[1776841262739,63.34,77967.18,1.2,-7e-05,0.0,0.00231]
[1776841263743,63.34,77968.71,1.2,-7e-05,0.0,0.00228]
[1776841266289,63.34,77979.64,1.2,-6e-05,0.0,0.00211]
[1776841267773,63.34,77987.89,1.2,-6e-05,0.0,0.00198]
[1776841268780,63.34,77995.13,1.2,-6e-05,0.0,0.00188]
[1776841269788,63.34,77996.33,1.2,-6e-05,0.0,0.00186]
[1776841270796,63.34,77997.59,1.2,-5e-05,0.0,0.00185]
[1776841271826,63.34,77999.18,1.2,-5e-05,0.0,0.00183]
[1776841272810,63.34,78000.69,1.2,-5e-05,0.0,0.0018]
[1776841273816,63.34,77999.22,1.2,-5e-05,0.0,0.00182]
[1776841276360,63.34,78002.17,1.2,-5e-05,0.0,0.00179]
[1776841280865,63.34,78001.1,1.2,-5e-05,0.0,0.0018]
[1776841282879,63.34,77997.12,1.2,-5e-05,0.0,0.00185]
[1776841283885,63.34,77991.31,1.2,-6e-05,0.0,0.00193]
[1776841284892,63.34,77987.79,1.2,-6e-05,0.0,0.00198]
[1776841286429,63.34,77981.41,1.2,-6e-05,0.0,0.00208]
[1776841287914,63.34,77979.53,1.2,-6e-05,0.0,0.00211]
[1776841288923,63.34,77976.93,1.2,-6e-05,0.0,0.00215]
[1776841289929,63.34,77974.23,1.2,-7e-05,0.0,0.00219]
[1776841290936,63.34,77973.17,1.2,-7e-05,0.0,0.00221]
[1776841291944,63.34,77972.83,1.2,-6e-05,0.0,0.00194]
[1776841292950,63.34,77970.57,1.2,-6e-05,0.0,0.00197]
[1776841293959,63.34,77963.24,1.2,-6e-05,0.0,0.00208]
[1776841294965,63.34,77957.81,1.2,-7e-05,0.0,0.00216]
[1776841296500,63.34,77953.55,1.2,-7e-05,0.0,0.00223]
[1776841298993,63.34,77951.7,1.2,-7e-05,0.0,0.00226]
[1776841301007,63.34,77950.25,1.2,-7e-05,0.0,0.00229]
[1776841304030,63.34,77954.38,1.2,-7e-05,0.0,0.00222]
[1776841305053,63.34,77960.64,1.2,-6e-05,0.0,0.00212]
[1776841306571,63.34,77969.13,1.2,-6e-05,0.0,0.00199]
[1776841308058,63.34,77973.36,1.2,-6e-05,0.0,0.00193]
[1776841310072,63.34,77975.38,1.2,-6e-05,0.0,0.0019]
[1776841312087,63.34,77980.14,1.2,-5e-05,0.0,0.00183]
[1776841313093,63.34,77986.44,1.2,-5e-05,0.0,0.00175]
[1776841314101,63.34,77984.2,1.2,-5e-05,0.0,0.00178]
[1776841316641,63.34,77987.46,1.2,-5e-05,0.0,0.00174]
[1776841322157,63.34,77988.05,1.2,-5e-05,0.0,0.00173]
[1776841323164,63.34,77986.52,1.2,-5e-05,0.0,0.00175]
[1776841324169,63.34,77984.84,1.2,-5e-05,0.0,0.00177]
[1776841325177,63.34,77983.87,1.2,-5e-05,0.0,0.00178]
[1776841326711,63.34,77980.05,1.2,-5e-05,0.0,0.00184]
[1776841328199,63.34,77973.82,1.2,-6e-05,0.0,0.00192]
[1776841329208,63.34,77968.54,1.2,-6e-05,0.0,0.002]
[1776841330211,63.34,77961.89,1.2,-6e-05,0.0,0.0021]
[1776841335246,63.34,77960.93,1.2,-6e-05,0.0,0.00211]
[1776841336254,63.34,77959.99,1.2,-6e-05,0.0,0.00213]
[1776841337260,63.34,77957.23,1.2,-7e-05,0.0,0.00217]
[1776841341289,63.34,77955.84,1.2,-7e-05,0.0,0.0022]
[1776841346324,63.34,77954.77,1.2,-7e-05,0.0,0.00221]
[1776841350352,63.34,77955.81,1.2,-7e-05,0.0,0.0022]
[1776841351359,63.34,77958.45,1.2,-6e-05,0.0,0.00188]
[1776841352366,63.34,77962.75,1.2,-5e-05,0.0,0.00182]
[1776841353373,63.34,77969.27,1.2,-5e-05,0.0,0.00173]
[1776841354379,63.34,77967.11,1.2,-5e-05,0.0,0.00176]
[1776841357401,63.34,77965.92,1.2,-5e-05,0.0,0.00178]
[1776841362435,63.34,77964.96,1.2,-5e-05,0.0,0.00179]
[1776841363442,63.34,77965.94,1.2,-5e-05,0.0,0.00178]
[1776841365456,63.34,77970.61,1.2,-5e-05,0.0,0.00171]
[1776841366463,63.34,77975.85,1.2,-5e-05,0.0,0.00165]
[1776841367474,63.34,77979.79,1.2,-5e-05,0.0,0.0016]
[1776841369486,63.34,77982.45,1.2,-5e-05,0.0,0.00157]
[1776841370493,63.34,77986.27,1.2,-5e-05,0.0,0.00152]
[1776841372506,63.34,77987.25,1.2,-4e-05,0.0,0.00151]
[1776841375527,63.34,77988.39,1.2,-4e-05,0.0,0.0015]
[1776841376534,63.34,77996.61,1.2,-4e-05,0.0,0.00141]
[1776841377542,63.34,78002.11,1.2,-4e-05,0.0,0.00135]
[1776841378548,63.34,78000.98,1.2,-4e-05,0.0,0.00136]
[1776841379555,63.34,77998.82,1.2,-4e-05,0.0,0.00138]
[1776841380562,63.34,77997.88,1.2,-4e-05,0.0,0.00139]
[1776841382578,63.34,78000.95,1.2,-4e-05,0.0,0.00136]
[1776841383586,63.34,77998.78,1.2,-4e-05,0.0,0.00138]
[1776841384591,63.34,77993.31,1.2,-4e-05,0.0,0.00144]
[1776841385597,63.34,77990.08,1.2,-4e-05,0.0,0.00148]
[1776841386605,63.34,77987.99,1.2,-4e-05,0.0,0.0015]
[1776841387611,63.34,77990.61,1.2,-4e-05,0.0,0.00147]
[1776841388619,63.34,77998.45,1.2,-4e-05,0.0,0.00139]
[1776841389628,63.34,78001.15,1.2,-4e-05,0.0,0.00136]
[1776841390632,63.34,78003.57,1.2,-4e-05,0.0,0.00133]
[1776841391640,63.34,78006.27,1.2,-4e-05,0.0,0.00131]
[1776841397683,63.34,78006.48,1.2,-4e-05,0.0,0.0013]
[1776841399695,63.34,78005.09,1.2,-4e-05,0.0,0.00132]
[1776841402717,63.34,78001.58,1.2,-4e-05,0.0,0.00135]
[1776841404731,63.34,77997.38,1.2,-4e-05,0.0,0.0014]
[1776841405737,63.34,77995.06,1.2,-4e-05,0.0,0.00142]
[1776841406746,63.34,77992.36,1.2,-4e-05,0.0,0.00145]
[1776841408761,63.34,77991.03,1.2,-4e-05,0.0,0.00147]
[1776841411779,63.34,77991.17,1.2,-4e-05,0.0,0.00127]
[1776841416815,63.34,77991.67,1.2,-4e-05,0.0,0.00126]
[1776841417823,63.34,78003.06,1.2,-3e-05,0.0,0.00116]
[1776841418826,63.34,78008.89,1.2,-3e-05,0.0,0.0011]
[1776841420843,63.34,78010.83,1.2,-3e-05,0.0,0.00109]
[1776841423863,63.34,78012.67,1.2,-3e-05,0.0,0.00107]
[1776841427423,63.34,78014.09,1.2,-3e-05,0.0,0.00106]
[1776841432930,63.34,78013.95,1.2,-3e-05,0.0,0.00106]
[1776841433938,63.34,78012.97,1.2,-3e-05,0.0,0.00107]
[1776841434955,63.34,78013.86,1.2,-3e-05,0.0,0.00106]
[1776841435952,63.34,78003.95,1.2,-3e-05,0.0,0.00115]
[1776841437495,63.34,77993.23,1.2,-4e-05,0.0,0.00125]
[1776841438972,63.34,77991.29,1.2,-4e-05,0.0,0.00127]
[1776841440986,63.34,77989.76,1.2,-4e-05,0.0,0.00128]
[1776841444012,63.34,77988.06,1.2,-4e-05,0.0,0.0013]
[1776841445015,63.34,77985.23,1.2,-4e-05,0.0,0.00133]
[1776841446021,63.34,77982.94,1.2,-4e-05,0.0,0.00135]
[1776841447566,63.34,77979.4,1.2,-4e-05,0.0,0.00139]
[1776841452064,63.34,77975.04,1.2,-4e-05,0.0,0.00144]
[1776841453070,63.34,77972.71,1.2,-4e-05,0.0,0.00146]
[1776841458106,63.34,77972.24,1.2,-4e-05,0.0,0.00147]
[1776841460120,63.34,77974.65,1.2,-4e-05,0.0,0.00144]
[1776841462133,63.34,77982.19,1.2,-4e-05,0.0,0.00136]
[1776841463141,63.34,77987.39,1.2,-4e-05,0.0,0.0013]
[1776841464148,63.34,77988.54,1.2,-4e-05,0.0,0.00129]
[1776841465154,63.34,77987.5,1.2,-4e-05,0.0,0.0013]
[1776841466161,63.34,77988.5,1.2,-4e-05,0.0,0.00129]
[1776841467706,63.34,77987.36,1.2,-4e-05,0.0,0.00131]
[1776841469188,63.34,77989.03,1.2,-4e-05,0.0,0.00129]
[1776841471199,63.34,77997.59,1.2,-3e-05,0.0,0.00104]
[1776841472207,63.34,78001.05,1.2,-3e-05,0.0,0.00101]
[1776841473214,63.34,77997.57,1.2,-3e-05,0.0,0.00104]
[1776841474223,63.34,77991.14,1.2,-3e-05,0.0,0.00109]
[1776841475228,63.34,77983.84,1.2,-3e-05,0.0,0.00115]
[1776841477777,63.34,77981.7,1.2,-4e-05,0.0,0.00117]
[1776841481271,63.34,77979.25,1.2,-4e-05,0.0,0.0012]
[1776841482278,63.34,77977.99,1.2,-4e-05,0.0,0.00121]
[1776841483284,63.34,77976.55,1.2,-4e-05,0.0,0.00122]
[1776841485298,63.34,77977.67,1.2,-4e-05,0.0,0.00121]
[1776841486307,63.34,77978.77,1.2,-4e-05,0.0,0.0012]
[1776841491341,63.34,77979.09,1.2,-4e-05,0.0,0.0012]
[1776841493354,63.34,77981.4,1.2,-4e-05,0.0,0.00118]
[1776841495368,63.34,77982.5,1.2,-3e-05,0.0,0.00117]
[1776841498390,63.34,77983.77,1.2,-3e-05,0.0,0.00115]
[1776841503424,63.34,77982.29,1.2,-3e-05,0.0,0.00117]
[1776841504432,63.34,77983.92,1.2,-3e-05,0.0,0.00115]
[1776841505440,63.34,77992.24,1.2,-3e-05,0.0,0.00108]
[1776841506445,63.34,77998.62,1.2,-3e-05,0.0,0.00103]
[1776841508461,63.34,77997.23,1.2,-3e-05,0.0,0.00104]
[1776841510474,63.34,77996.27,1.2,-3e-05,0.0,0.00105]
[1776841511481,63.34,77997.27,1.2,-3e-05,0.0,0.00104]
[1776841513495,63.34,77993.7,1.2,-3e-05,0.0,0.00107]
[1776841514502,63.34,77991.09,1.2,-3e-05,0.0,0.00109]
[1776841516515,63.34,77988.96,1.2,-3e-05,0.0,0.00111]
[1776841520544,63.34,77984.36,1.2,-3e-05,0.0,0.00115]
[1776841521550,63.34,77982.0,1.2,-3e-05,0.0,0.00117]
[1776841526585,63.34,77980.86,1.2,-4e-05,0.0,0.00118]
[1776841527593,63.34,77982.07,1.2,-3e-05,0.0,0.00117]
[1776841528598,63.34,77986.73,1.2,-3e-05,0.0,0.00113]
[1776841530613,63.34,77989.57,1.2,-3e-05,0.0,0.0011]
[1776841531621,63.34,77990.29,1.2,-3e-05,0.0,0.00094]
[1776841532628,63.34,77992.41,1.2,-3e-05,0.0,0.00092]
[1776841533635,63.34,77990.72,1.2,-3e-05,0.0,0.00093]
[1776841538686,63.34,77989.89,1.2,-3e-05,0.0,0.00094]
[1776841539687,63.34,77994.98,1.2,-3e-05,0.0,0.0009]
[1776841540689,63.34,77997.15,1.2,-3e-05,0.0,0.00089]
[1776841541697,63.34,77999.48,1.2,-3e-05,0.0,0.00087]
[1776841543711,63.34,78001.28,1.2,-3e-05,0.0,0.00086]
[1776841546732,63.34,78003.69,1.2,-2e-05,0.0,0.00084]
[1776841547739,63.34,78005.41,1.2,-2e-05,0.0,0.00083]
[1776841548747,63.34,78009.57,1.2,-2e-05,0.0,0.0008]
[1776841549753,63.34,78010.65,1.2,-2e-05,0.0,0.0008]
[1776841552773,63.34,78011.86,1.2,-2e-05,0.0,0.00079]
[1776841554788,63.34,78010.92,1.2,-2e-05,0.0,0.00079]
[1776841556801,63.34,78009.65,1.2,-2e-05,0.0,0.0008]
[1776841561843,63.34,78010.01,1.2,-2e-05,0.0,0.0008]
[1776841564865,63.34,78011.31,1.2,-2e-05,0.0,0.00079]
[1776841568893,63.34,78009.88,1.2,-2e-05,0.0,0.0008]
[1776841573930,63.34,78009.03,1.2,-2e-05,0.0,0.00081]
[1776841575941,63.34,78005.86,1.2,-2e-05,0.0,0.00083]
[1776841576948,63.34,78007.16,1.2,-2e-05,0.0,0.00082]
[1776841578963,63.34,78005.15,1.2,-2e-05,0.0,0.00083]
[1776841582991,63.34,78002.57,1.2,-3e-05,0.0,0.00085]
[1776841583998,63.34,78000.75,1.2,-3e-05,0.0,0.00086]
[1776841587018,63.34,77999.09,1.2,-3e-05,0.0,0.00087]
[1776841588555,63.34,77994.87,1.2,-3e-05,0.0,0.0009]
[1776841590041,63.34,77993.72,1.2,-3e-05,0.0,0.00091]
[1776841591047,63.34,77993.55,1.2,-2e-05,0.0,0.00078]
[1776841594067,63.34,77990.96,1.2,-2e-05,0.0,0.00079]
[1776841595074,63.34,77989.39,1.2,-2e-05,0.0,0.0008]
[1776841596083,63.34,77988.24,1.2,-2e-05,0.0,0.00081]
[1776841598626,63.34,77989.16,1.2,-2e-05,0.0,0.0008]
[1776841600110,63.34,77988.22,1.2,-2e-05,0.0,0.00081]
[1776841605145,63.34,77993.63,1.2,-2e-05,0.0,0.00078]
[1776841606152,63.34,78002.18,1.2,-2e-05,0.0,0.00072]
[1776841608696,63.34,78004.69,1.2,-2e-05,0.0,0.00071]
[1776841614208,63.34,78004.0,1.2,-2e-05,0.0,0.00071]
[1776841618770,63.34,78004.98,1.2,-2e-05,0.0,0.00071]
[1776841623271,63.34,78005.89,1.2,-2e-05,0.0,0.0007]
[1776841626295,63.34,78003.04,1.2,-2e-05,0.0,0.00072]
[1776841627300,63.34,77998.43,1.2,-2e-05,0.0,0.00075]
[1776841628840,63.34,77991.64,1.2,-2e-05,0.0,0.00079]
[1776841632337,63.34,77993.96,1.2,-2e-05,0.0,0.00077]
[1776841634348,63.34,77995.66,1.2,-2e-05,0.0,0.00076]
[1776841636362,63.34,77997.57,1.2,-2e-05,0.0,0.00075]
[1776841638913,63.34,77993.42,1.2,-2e-05,0.0,0.00078]
[1776841640391,63.34,77985.92,1.2,-2e-05,0.0,0.00083]
[1776841641400,63.34,77982.55,1.2,-3e-05,0.0,0.00085]
[1776841644420,63.34,77981.6,1.2,-3e-05,0.0,0.00086]
[1776841647440,63.34,77980.4,1.2,-3e-05,0.0,0.00086]
[1776841651468,63.34,77981.39,1.2,-2e-05,0.0,0.00073]
[1776841652478,63.34,77987.44,1.2,-2e-05,0.0,0.00069]
[1776841653493,63.34,77995.4,1.2,-2e-05,0.0,0.00065]
[1776841654496,63.34,77996.65,1.2,-2e-05,0.0,0.00064]
[1776841655503,63.34,77995.44,1.2,-2e-05,0.0,0.00065]
[1776841656511,63.34,77990.3,1.2,-2e-05,0.0,0.00067]
[1776841661544,63.34,77989.69,1.2,-2e-05,0.0,0.00068]
[1776841662552,63.34,77991.64,1.2,-2e-05,0.0,0.00067]
[1776841663559,63.34,77993.92,1.2,-2e-05,0.0,0.00065]
[1776841667587,63.34,77992.26,1.2,-2e-05,0.0,0.00066]
[1776841671614,63.34,77993.42,1.2,-2e-05,0.0,0.00066]
[1776841675643,63.34,77998.42,1.2,-2e-05,0.0,0.00063]
[1776841676650,63.34,78000.99,1.2,-2e-05,0.0,0.00062]
[1776841679670,63.34,78001.96,1.2,-2e-05,0.0,0.00061]
[1776841680680,63.34,78000.78,1.2,-2e-05,0.0,0.00062]
[1776841681685,63.34,78001.81,1.2,-2e-05,0.0,0.00061]
[1776841682692,63.34,78004.38,1.2,-2e-05,0.0,0.0006]
[1776841687727,63.34,78002.85,1.2,-2e-05,0.0,0.00061]
[1776841692761,63.34,78002.33,1.2,-2e-05,0.0,0.00061]
[1776841696790,63.34,77999.02,1.2,-2e-05,0.0,0.00063]
[1776841697796,63.34,77997.21,1.2,-2e-05,0.0,0.00064]
[1776841698804,63.34,77994.99,1.2,-2e-05,0.0,0.00065]
[1776841699814,63.34,77993.34,1.2,-2e-05,0.0,0.00066]
[1776841701825,63.34,77990.3,1.2,-2e-05,0.0,0.00067]
[1776841706860,63.34,77991.7,1.2,-2e-05,0.0,0.00067]
[1776841708873,63.34,77993.24,1.2,-2e-05,0.0,0.00066]
[1776841709888,63.34,77995.51,1.2,-2e-05,0.0,0.00064]
[1776841710889,63.34,77994.44,1.2,-2e-05,0.0,0.00065]
[1776841712904,63.34,77998.36,1.2,-2e-05,0.0,0.00053]
[1776841717943,63.34,77996.69,1.2,-2e-05,0.0,0.00054]
[1776841718949,63.34,77995.73,1.2,-2e-05,0.0,0.00054]
[1776841720963,63.34,77997.58,1.2,-2e-05,0.0,0.00053]
[1776841721970,63.34,77996.65,1.2,-2e-05,0.0,0.00054]
[1776841723984,63.34,77998.35,1.2,-2e-05,0.0,0.00053]
[1776841724992,63.34,77996.85,1.2,-2e-05,0.0,0.00053]
[1776841730026,63.34,77996.07,1.2,-2e-05,0.0,0.00054]
[1776841733048,63.34,77997.75,1.2,-2e-05,0.0,0.00053]
[1776841734054,63.34,77996.29,1.2,-2e-05,0.0,0.00054]
[1776841738086,63.34,77997.17,1.2,-2e-05,0.0,0.00053]
[1776841741104,63.34,78001.08,1.2,-2e-05,0.0,0.00052]
[1776841742110,63.34,78003.99,1.2,-1e-05,0.0,0.0005]
[1776841743119,63.34,78000.32,1.2,-2e-05,0.0,0.00052]
[1776841747150,63.34,78002.44,1.2,-2e-05,0.0,0.00051]
[1776841748157,63.34,78007.35,1.2,-1e-05,0.0,0.00049]
[1776841749164,63.34,78009.41,1.2,-1e-05,0.0,0.00048]
[1776841750170,63.34,78011.35,1.2,-1e-05,0.0,0.00047]
[1776841755212,63.34,78011.03,1.2,-1e-05,0.0,0.00047]
[1776841756219,63.34,78012.19,1.2,-1e-05,0.0,0.00047]
[1776841757228,63.34,78013.44,1.2,-1e-05,0.0,0.00046]
[1776841758234,63.34,78016.35,1.2,-1e-05,0.0,0.00045]
[1776841763268,63.34,78017.14,1.2,-1e-05,0.0,0.00045]
[1776841765284,63.34,78026.1,1.2,-1e-05,0.0,0.00042]
[1776841766292,63.34,78031.12,1.2,-1e-05,0.0,0.0004]
[1776841767301,63.34,78024.61,1.2,-1e-05,0.0,0.00042]
[1776841768305,63.34,78026.49,1.2,-1e-05,0.0,0.00041]
[1776841769825,63.34,78025.55,1.2,-1e-05,0.0,0.00042]
[1776841771326,63.34,78023.58,1.2,-1e-05,0.0,0.00035]
[1776841772334,63.34,78022.28,1.2,-1e-05,0.0,0.00036]
[1776841773341,63.34,78018.93,1.2,-1e-05,0.0,0.00037]
[1776841774348,63.34,78017.28,1.2,-1e-05,0.0,0.00037]
[1776841776361,63.34,78015.45,1.2,-1e-05,0.0,0.00038]
[1776841777370,63.34,78014.48,1.2,-1e-05,0.0,0.00038]
[1776841778376,63.34,78012.66,1.2,-1e-05,0.0,0.00039]
[1776841783410,63.34,78012.13,1.2,-1e-05,0.0,0.00039]
[1776841786432,63.34,78013.04,1.2,-1e-05,0.0,0.00039]
[1776841792475,63.34,78013.67,1.2,-1e-05,0.0,0.00038]
[1776841793482,63.34,78016.01,1.2,-1e-05,0.0,0.00038]
[1776841794488,63.34,78017.65,1.2,-1e-05,0.0,0.00037]
[1776841796503,63.34,78018.65,1.2,-1e-05,0.0,0.00037]
[1776841797509,63.34,78017.46,1.2,-1e-05,0.0,0.00037]
[1776841800036,63.34,78019.23,1.2,-1e-05,0.0,0.00037]
[1776841802550,63.34,78021.04,1.2,-1e-05,0.0,0.00036]
[1776841803557,63.34,78019.16,1.2,-1e-05,0.0,0.00037]
[1776841804564,63.34,78016.34,1.2,-1e-05,0.0,0.00038]
[1776841806574,63.34,78018.08,1.2,-1e-05,0.0,0.00037]
[1776841807580,63.34,78020.45,1.2,-1e-05,0.0,0.00036]
[1776841812640,63.34,78017.74,1.2,-1e-05,0.0,0.00037]
[1776841813623,63.34,78014.49,1.2,-1e-05,0.0,0.00038]
[1776841814631,63.34,78003.89,1.2,-1e-05,0.0,0.00042]
[1776841815636,63.34,78000.2,1.2,-1e-05,0.0,0.00043]
[1776841816644,63.34,78001.25,1.2,-1e-05,0.0,0.00043]
[1776841821681,63.34,78004.77,1.2,-1e-05,0.0,0.00042]
[1776841822686,63.34,78007.8,1.2,-1e-05,0.0,0.0004]
[1776841823693,63.34,78009.0,1.2,-1e-05,0.0,0.0004]
[1776841824700,63.34,78010.38,1.2,-1e-05,0.0,0.0004]
[1776841827721,63.34,78011.28,1.2,-1e-05,0.0,0.00039]
[1776841830245,63.34,78013.13,1.2,-1e-05,0.0,0.00039]
[1776841831748,63.34,78012.86,1.2,-1e-05,0.0,0.00032]
[1776841835777,63.34,78013.92,1.2,-1e-05,0.0,0.00032]
[1776841839804,63.34,78012.27,1.2,-1e-05,0.0,0.00032]
[1776841840811,63.34,78011.3,1.2,-1e-05,0.0,0.00032]
[1776841841819,63.34,78009.69,1.2,-1e-05,0.0,0.00033]
[1776841845847,63.34,78005.97,1.2,-1e-05,0.0,0.00034]
[1776841846854,63.34,78002.65,1.2,-1e-05,0.0,0.00035]
[1776841848870,63.34,77999.89,1.2,-1e-05,0.0,0.00036]
[1776841850883,63.34,77998.19,1.2,-1e-05,0.0,0.00036]
[1776841851890,63.34,77996.94,1.2,-1e-05,0.0,0.00037]
[1776841852896,63.34,77995.53,1.2,-1e-05,0.0,0.00037]
[1776841853905,63.34,77993.45,1.2,-1e-05,0.0,0.00038]
[1776841854910,63.34,77994.55,1.2,-1e-05,0.0,0.00038]
[1776841856923,63.34,77992.06,1.2,-1e-05,0.0,0.00038]
[1776841857931,63.34,77993.16,1.2,-1e-05,0.0,0.00038]
[1776841858938,63.34,77991.61,1.2,-1e-05,0.0,0.00039]
[1776841860955,63.34,77992.61,1.2,-1e-05,0.0,0.00038]
[1776841865987,63.34,77993.63,1.2,-1e-05,0.0,0.00038]
[1776841866994,63.34,77992.76,1.2,-1e-05,0.0,0.00038]
[1776841868007,63.34,77993.76,1.2,-1e-05,0.0,0.00038]
[1776841872029,63.34,77992.62,1.2,-1e-05,0.0,0.00038]
[1776841873035,63.34,77991.06,1.2,-1e-05,0.0,0.00039]
[1776841874045,63.34,77990.1,1.2,-1e-05,0.0,0.00039]
[1776841879078,63.34,77990.58,1.2,-1e-05,0.0,0.00039]
[1776841881093,63.34,77989.04,1.2,-1e-05,0.0,0.00039]
[1776841884113,63.34,77986.99,1.2,-1e-05,0.0,0.0004]
[1776841887134,63.34,77984.62,1.2,-1e-05,0.0,0.00041]
[1776841891163,63.34,77984.39,1.2,-1e-05,0.0,0.00034]
[1776841892169,63.34,77986.42,1.2,-1e-05,0.0,0.00033]
[1776841893176,63.34,77988.57,1.2,-1e-05,0.0,0.00033]
[1776841896198,63.34,77986.18,1.2,-1e-05,0.0,0.00033]
[1776841897204,63.34,77985.36,1.2,-1e-05,0.0,0.00034]
[1776841899218,63.34,77990.14,1.2,-1e-05,0.0,0.00032]
[1776841900227,63.34,77998.75,1.2,-1e-05,0.0,0.0003]
[1776841901234,63.34,78002.79,1.2,-1e-05,0.0,0.00029]
[1776841902239,63.34,78006.41,1.2,-1e-05,0.0,0.00028]
[1776841903248,63.34,78009.64,1.2,-1e-05,0.0,0.00027]
[1776841904254,63.34,78010.76,1.2,-1e-05,0.0,0.00027]
[1776841905261,63.34,78011.6,1.2,-1e-05,0.0,0.00026]
[1776841907277,63.34,78013.36,1.2,-1e-05,0.0,0.00026]
[1776841909290,63.34,78011.0,1.2,-1e-05,0.0,0.00027]
[1776841910297,63.34,78008.9,1.2,-1e-05,0.0,0.00027]
[1776841911304,63.34,78012.13,1.2,-1e-05,0.0,0.00026]
[1776841912311,63.34,78013.62,1.2,-1e-05,0.0,0.00026]
[1776841916338,63.34,78012.23,1.2,-1e-05,0.0,0.00026]
[1776841917346,63.34,78010.89,1.2,-1e-05,0.0,0.00027]
[1776841918356,63.34,78012.66,1.2,-1e-05,0.0,0.00026]
[1776841920877,63.34,78009.25,1.2,-1e-05,0.0,0.00027]
[1776841922380,63.34,78007.71,1.2,-1e-05,0.0,0.00027]
[1776841924395,63.34,78008.79,1.2,-1e-05,0.0,0.00027]
[1776841925402,63.34,78009.85,1.2,-1e-05,0.0,0.00027]
[1776841928422,63.34,78011.03,1.2,-1e-05,0.0,0.00027]
[1776841931444,63.34,78010.2,1.2,-1e-05,0.0,0.00027]
[1776841936478,63.34,78009.23,1.2,-1e-05,0.0,0.00027]
[1776841941513,63.34,78009.43,1.2,-1e-05,0.0,0.00027]
[1776841946548,63.34,78009.36,1.2,-1e-05,0.0,0.00027]
[1776841951091,63.34,78009.64,1.2,-1e-05,0.0,0.00022]
[1776841956622,63.34,78009.76,1.2,-1e-05,0.0,0.00022]
[1776841958635,63.34,78010.82,1.2,-1e-05,0.0,0.00022]
[1776841961160,63.34,78009.58,1.2,-1e-05,0.0,0.00022]
[1776841962664,63.34,78008.72,1.2,-1e-05,0.0,0.00022]
[1776841963671,63.34,78012.01,1.2,-1e-05,0.0,0.00021]
[1776841964678,63.34,78014.92,1.2,-1e-05,0.0,0.00021]
[1776841965684,63.34,78016.29,1.2,-1e-05,0.0,0.00021]
[1776841967698,63.34,78014.3,1.2,-1e-05,0.0,0.00021]
[1776841969713,63.34,78013.23,1.2,-1e-05,0.0,0.00021]
[1776841971230,63.34,78011.9,1.2,-1e-05,0.0,0.00021]
[1776841977769,63.34,78012.12,1.2,-1e-05,0.0,0.00021]
[1776841981300,63.34,78013.04,1.2,-1e-05,0.0,0.00021]
[1776841983811,63.34,78012.16,1.2,-1e-05,0.0,0.00021]
[1776841986833,63.34,78010.17,1.2,-1e-05,0.0,0.00022]
[1776841987840,63.34,78008.62,1.2,-1e-05,0.0,0.00022]
[1776841989865,63.34,78001.12,1.2,-1e-05,0.0,0.00024]
[1776841991371,63.34,77991.72,1.2,-1e-05,0.0,0.00026]
[1776841993934,63.34,77993.44,1.2,-1e-05,0.0,0.00025]
[1776841994946,63.34,77994.35,1.2,-1e-05,0.0,0.00025]
[1776841995949,63.34,77995.56,1.2,-1e-05,0.0,0.00025]
[1776842000984,63.34,77996.44,1.2,-1e-05,0.0,0.00025]
[1776842001990,63.34,77999.99,1.2,-1e-05,0.0,0.00024]
[1776842002998,63.34,78002.54,1.2,-1e-05,0.0,0.00023]
[1776842007025,63.34,78003.47,1.2,-1e-05,0.0,0.00023]
[1776842008033,63.34,78004.33,1.2,-1e-05,0.0,0.00023]
[1776842010047,63.34,78008.22,1.2,-1e-05,0.0,0.00022]
[1776842011054,63.34,78013.19,1.2,-1e-05,0.0,0.00017]
[1776842012061,63.34,78015.58,1.2,0.0,0.0,0.00017]
[1776842015083,63.34,78016.51,1.2,0.0,0.0,0.00016]
[1776842020117,63.34,78018.25,1.2,0.0,0.0,0.00016]
[1776842021128,63.34,78019.86,1.2,0.0,0.0,0.00016]
[1776842022131,63.34,78024.23,1.2,0.0,0.0,0.00015]
[1776842023137,63.34,78027.23,1.2,0.0,0.0,0.00015]
[1776842025151,63.34,78025.75,1.2,0.0,0.0,0.00015]
[1776842026158,63.34,78024.44,1.2,0.0,0.0,0.00015]
[1776842027167,63.34,78025.41,1.2,0.0,0.0,0.00015]
[1776842030188,63.34,78026.56,1.2,0.0,0.0,0.00015]
[1776842031195,63.34,78027.58,1.2,0.0,0.0,0.00015]
[1776842036230,63.34,78025.95,1.2,0.0,0.0,0.00015]
[1776842037237,63.34,78024.92,1.2,0.0,0.0,0.00015]
[1776842039251,63.34,78027.99,1.2,0.0,0.0,0.00015]
[1776842040259,63.34,78027.08,1.2,0.0,0.0,0.00015]
[1776842041266,63.34,78026.12,1.2,0.0,0.0,0.00015]
[1776842044286,63.34,78023.67,1.2,0.0,0.0,0.00015]
[1776842045293,63.34,78022.86,1.2,0.0,0.0,0.00016]
[1776842047308,63.34,78021.29,1.2,0.0,0.0,0.00016]
[1776842048316,63.34,78020.47,1.2,0.0,0.0,0.00016]
[1776842050330,63.34,78019.29,1.2,0.0,0.0,0.00016]
[1776842052342,63.34,78021.15,1.2,0.0,0.0,0.00016]
[1776842057412,63.34,78021.81,1.2,0.0,0.0,0.00016]
[1776842058396,63.34,78032.41,1.2,0.0,0.0,0.00014]
[1776842059404,63.34,78074.0,1.2,0.0,0.0,9e-05]
[1776842060412,63.34,78090.84,1.2,0.0,0.0,8e-05]
[1776842061420,63.34,78088.84,1.2,0.0,0.0,8e-05]
[1776842062426,63.34,78087.32,1.2,0.0,0.0,8e-05]
[1776842063433,63.34,78088.73,1.2,0.0,0.0,8e-05]
[1776842064441,63.34,78082.33,1.2,0.0,0.0,9e-05]
[1776842065450,63.34,78079.83,1.2,0.0,0.0,9e-05]
[1776842066454,63.34,78076.94,1.2,0.0,0.0,9e-05]
[1776842071489,63.34,78080.57,1.2,0.0,0.0,7e-05]
[1776842073503,63.34,78079.17,1.2,0.0,0.0,7e-05]
[1776842077531,63.34,78078.16,1.2,0.0,0.0,7e-05]
[1776842079546,63.34,78081.59,1.2,0.0,0.0,7e-05]
[1776842080553,63.34,78083.62,1.2,0.0,0.0,7e-05]
[1776842082032,63.34,78079.38,1.2,0.0,0.0,7e-05]
[1776842085587,63.34,78080.82,1.2,0.0,0.0,7e-05]
[1776842086595,63.34,78082.8,1.2,0.0,0.0,7e-05]
[1776842087602,63.34,78085.1,1.2,0.0,0.0,7e-05]
[1776842089616,63.34,78077.64,1.2,0.0,0.0,7e-05]
[1776842090622,63.34,78074.92,1.2,0.0,0.0,7e-05]
[1776842092103,63.34,78072.73,1.2,0.0,0.0,8e-05]
[1776842094651,63.34,78071.09,1.2,0.0,0.0,8e-05]
[1776842098679,63.34,78072.54,1.2,0.0,0.0,8e-05]
[1776842103713,63.34,78071.64,1.2,0.0,0.0,8e-05]
[1776842105728,63.34,78067.21,1.2,0.0,0.0,8e-05]
[1776842106735,63.34,78062.26,1.2,0.0,0.0,8e-05]
[1776842107741,63.34,78060.38,1.2,0.0,0.0,9e-05]
[1776842109757,63.34,78061.47,1.2,0.0,0.0,8e-05]
[1776842110763,63.34,78060.61,1.2,0.0,0.0,8e-05]
[1776842112243,63.34,78061.44,1.2,0.0,0.0,8e-05]
[1776842116805,63.34,78060.31,1.2,0.0,0.0,9e-05]
[1776842118818,63.34,78062.51,1.2,0.0,0.0,8e-05]
[1776842119826,63.34,78064.85,1.2,0.0,0.0,8e-05]
[1776842120833,63.34,78070.26,1.2,0.0,0.0,8e-05]
[1776842122314,63.34,78067.77,1.2,0.0,0.0,8e-05]
[1776842123853,63.34,78066.95,1.2,0.0,0.0,8e-05]
[1776842127882,63.34,78066.09,1.2,0.0,0.0,8e-05]
[1776842128893,63.34,78061.97,1.2,0.0,0.0,8e-05]
[1776842129896,63.34,78059.51,1.2,0.0,0.0,9e-05]
[1776842132383,63.34,78065.13,1.2,0.0,0.0,6e-05]
[1776842136945,63.34,78064.26,1.2,0.0,0.0,6e-05]
[1776842139965,63.34,78059.96,1.2,0.0,0.0,7e-05]
[1776842142453,63.34,78056.66,1.2,0.0,0.0,7e-05]
[1776842147015,63.34,78058.6,1.2,0.0,0.0,7e-05]
[1776842150037,63.34,78059.97,1.2,0.0,0.0,7e-05]
[1776842151043,63.34,78061.49,1.2,0.0,0.0,7e-05]
[1776842155072,63.34,78063.57,1.2,0.0,0.0,6e-05]
[1776842159104,63.34,78061.49,1.2,0.0,0.0,7e-05]
[1776842160108,63.34,78059.48,1.2,0.0,0.0,7e-05]
[1776842162121,63.34,78053.0,1.2,0.0,0.0,7e-05]
[1776842163130,63.34,78046.08,1.2,0.0,0.0,8e-05]
[1776842164135,63.34,78038.32,1.2,0.0,0.0,8e-05]
[1776842165142,63.34,78027.6,1.2,0.0,0.0,9e-05]
[1776842166150,63.34,78024.38,1.2,0.0,0.0,0.0001]
[1776842167156,63.34,78025.71,1.2,0.0,0.0,9e-05]
[1776842169171,63.34,78023.77,1.2,0.0,0.0,0.0001]
[1776842170178,63.34,78024.59,1.2,0.0,0.0,0.0001]
[1776842171184,63.34,78023.33,1.2,0.0,0.0,0.0001]
[1776842174206,63.34,78022.52,1.2,0.0,0.0,0.0001]
[1776842176222,63.34,78015.38,1.2,0.0,0.0,0.0001]
[1776842177234,63.34,78007.63,1.2,0.0,0.0,0.00011]
[1776842180250,63.34,78006.76,1.2,0.0,0.0,0.00011]
[1776842183271,63.34,78007.64,1.2,0.0,0.0,0.00011]
[1776842184280,63.34,78005.46,1.2,0.0,0.0,0.00012]
[1776842187299,63.34,78003.95,1.2,0.0,0.0,0.00012]
[1776842188307,63.34,78001.9,1.2,0.0,0.0,0.00012]
[1776842189314,63.34,77995.39,1.2,0.0,0.0,0.00013]
[1776842191327,63.34,77998.91,1.2,0.0,0.0,0.0001]
[1776842194348,63.34,78000.44,1.2,0.0,0.0,9e-05]
[1776842197370,63.34,78006.61,1.2,0.0,0.0,9e-05]
[1776842198378,63.34,78014.59,1.2,0.0,0.0,8e-05]
[1776842199387,63.34,78015.89,1.2,0.0,0.0,8e-05]
[1776842200390,63.34,78019.05,1.2,0.0,0.0,8e-05]
[1776842201397,63.34,78022.52,1.2,0.0,0.0,8e-05]
[1776842202404,63.34,78026.79,1.2,0.0,0.0,7e-05]
[1776842203411,63.34,78028.06,1.2,0.0,0.0,7e-05]
[1776842204418,63.34,78027.14,1.2,0.0,0.0,7e-05]
[1776842209454,63.34,78026.95,1.2,0.0,0.0,7e-05]
[1776842214493,63.34,78028.48,1.2,0.0,0.0,7e-05]
[1776842216506,63.34,78033.76,1.2,0.0,0.0,7e-05]
[1776842217513,63.34,78037.99,1.2,0.0,0.0,6e-05]
[1776842220535,63.34,78035.63,1.2,0.0,0.0,7e-05]
[1776842221541,63.34,78033.88,1.2,0.0,0.0,7e-05]
[1776842224563,63.34,78033.1,1.2,0.0,0.0,7e-05]
[1776842225569,63.34,78029.54,1.2,0.0,0.0,7e-05]
[1776842226577,63.34,78025.82,1.2,0.0,0.0,7e-05]
[1776842227584,63.34,78017.74,1.2,0.0,0.0,8e-05]
[1776842228590,63.34,78013.48,1.2,0.0,0.0,8e-05]
[1776842229598,63.34,78011.29,1.2,0.0,0.0,8e-05]
[1776842231614,63.34,78009.17,1.2,0.0,0.0,9e-05]
[1776842232618,63.34,78003.23,1.2,0.0,0.0,9e-05]
[1776842233626,63.34,77995.8,1.2,0.0,0.0,0.0001]
[1776842234633,63.34,77989.32,1.2,0.0,0.0,0.00011]
[1776842236647,63.34,77987.59,1.2,0.0,0.0,0.00011]
[1776842239667,63.34,77986.64,1.2,0.0,0.0,0.00011]
[1776842241681,63.34,77985.42,1.2,0.0,0.0,0.00011]
[1776842245709,63.34,77986.51,1.2,0.0,0.0,0.00011]
[1776842247724,63.34,77990.94,1.2,0.0,0.0,0.0001]
[1776842248730,63.34,77994.51,1.2,0.0,0.0,0.0001]
[1776842249737,63.34,77996.24,1.2,0.0,0.0,0.0001]
[1776842251751,63.34,77998.2,1.2,0.0,0.0,8e-05]
[1776842253322,63.34,78001.97,1.2,0.0,0.0,7e-05]
[1776842255779,63.34,77998.19,1.2,0.0,0.0,8e-05]
[1776842256786,63.34,77997.37,1.2,0.0,0.0,8e-05]
[1776842261821,63.34,77997.11,1.2,0.0,0.0,8e-05]
[1776842266862,63.34,77997.42,1.2,0.0,0.0,8e-05]
[1776842268871,63.34,77998.36,1.2,0.0,0.0,8e-05]
[1776842269878,63.34,77997.53,1.2,0.0,0.0,8e-05]
[1776842271891,63.34,77994.86,1.2,0.0,0.0,8e-05]
[1776842273462,63.34,77990.82,1.2,0.0,0.0,8e-05]
[1776842274913,63.34,77992.3,1.2,0.0,0.0,8e-05]
[1776842275920,63.34,77993.32,1.2,0.0,0.0,8e-05]
[1776842276927,63.34,77994.76,1.2,0.0,0.0,8e-05]
[1776842277933,63.34,77993.96,1.2,0.0,0.0,8e-05]
[1776842283532,63.34,77993.81,1.2,0.0,0.0,8e-05]
[1776842285990,63.34,77996.96,1.2,0.0,0.0,8e-05]
[1776842286996,63.34,78002.12,1.2,0.0,0.0,7e-05]
[1776842288008,63.34,78008.77,1.2,0.0,0.0,7e-05]
[1776842290020,63.34,78010.15,1.2,0.0,0.0,7e-05]
[1776842291027,63.34,78003.94,1.2,0.0,0.0,7e-05]
[1776842292031,63.34,77999.11,1.2,0.0,0.0,7e-05]
[1776842297067,63.34,77998.44,1.2,0.0,0.0,7e-05]
[1776842298074,63.34,77999.44,1.2,0.0,0.0,7e-05]
[1776842301095,63.34,77997.49,1.2,0.0,0.0,8e-05]
[1776842302103,63.34,77996.59,1.2,0.0,0.0,8e-05]
[1776842303672,63.34,77993.08,1.2,0.0,0.0,8e-05]
[1776842305125,63.34,77991.55,1.2,0.0,0.0,8e-05]
[1776842306131,63.34,77988.36,1.2,0.0,0.0,8e-05]
[1776842307138,63.34,77983.31,1.2,0.0,0.0,9e-05]
[1776842308146,63.34,77982.22,1.2,0.0,0.0,9e-05]
[1776842309153,63.34,77981.0,1.2,0.0,0.0,9e-05]
[1776842311166,63.34,77981.26,1.2,0.0,0.0,7e-05]
[1776842313742,63.34,77983.44,1.2,0.0,0.0,7e-05]
[1776842315195,63.34,77984.67,1.2,0.0,0.0,7e-05]
[1776842320234,63.34,77985.5,1.2,0.0,0.0,7e-05]
[1776842323250,63.34,77987.2,1.2,0.0,0.0,6e-05]
[1776842325264,63.34,77986.24,1.2,0.0,0.0,7e-05]
[1776842327277,63.34,77987.01,1.2,0.0,0.0,6e-05]
[1776842332313,63.34,77991.24,1.2,0.0,0.0,6e-05]
[1776842333321,63.34,77993.01,1.2,0.0,0.0,6e-05]
[1776842334327,63.34,77995.0,1.2,0.0,0.0,6e-05]
[1776842335334,63.34,77996.26,1.2,0.0,0.0,6e-05]
[1776842336340,63.34,77995.48,1.2,0.0,0.0,6e-05]
[1776842337347,63.34,77986.37,1.2,0.0,0.0,7e-05]
[1776842338354,63.34,77985.32,1.2,0.0,0.0,7e-05]
[1776842340377,63.34,77970.31,1.2,0.0,0.0,8e-05]
[1776842341384,63.34,77954.07,1.2,0.0,0.0,9e-05]
[1776842343398,63.34,77952.75,1.2,0.0,0.0,9e-05]
[1776842344408,63.34,77956.63,1.2,0.0,0.0,9e-05]
[1776842345413,63.34,77962.17,1.2,0.0,0.0,8e-05]
[1776842346420,63.34,77963.3,1.2,0.0,0.0,8e-05]
[1776842351457,63.34,77963.05,1.2,0.0,0.0,8e-05]
[1776842352463,63.34,77964.24,1.2,0.0,0.0,8e-05]
[1776842357500,63.34,77960.86,1.2,0.0,0.0,9e-05]
[1776842358503,63.34,77957.89,1.2,0.0,0.0,9e-05]
[1776842359513,63.34,77954.93,1.2,0.0,0.0,9e-05]
[1776842360518,63.34,77952.74,1.2,0.0,0.0,9e-05]
[1776842361525,63.34,77951.38,1.2,0.0,0.0,9e-05]
[1776842363539,63.34,77948.21,1.2,0.0,0.0,0.0001]
[1776842366560,63.34,77947.26,1.2,0.0,0.0,0.0001]
[1776842367567,63.34,77946.43,1.2,0.0,0.0,0.0001]
[1776842369581,63.34,77945.52,1.2,0.0,0.0,0.0001]
[1776842371594,63.34,77945.49,1.2,0.0,0.0,8e-05]
[1776842376629,63.34,77944.63,1.2,0.0,0.0,8e-05]
[1776842381664,63.34,77943.57,1.2,0.0,0.0,8e-05]
[1776842382672,63.34,77944.46,1.2,0.0,0.0,8e-05]
[1776842387707,63.34,77944.81,1.2,0.0,0.0,8e-05]
[1776842391737,63.34,77945.77,1.2,0.0,0.0,8e-05]
[1776842392742,63.34,77944.96,1.2,0.0,0.0,8e-05]
[1776842397776,63.34,77945.27,1.2,0.0,0.0,8e-05]
[1776842400802,63.34,77946.97,1.2,0.0,0.0,8e-05]
[1776842401804,63.34,77952.31,1.2,0.0,0.0,7e-05]
[1776842402811,63.34,77957.93,1.2,0.0,0.0,7e-05]
[1776842407848,63.34,77955.35,1.2,0.0,0.0,7e-05]
[1776842408854,63.34,77954.08,1.2,0.0,0.0,7e-05]
[1776842409862,63.34,77952.14,1.2,0.0,0.0,7e-05]
[1776842410873,63.34,77953.01,1.2,0.0,0.0,7e-05]
[1776842411876,63.34,77951.61,1.2,0.0,0.0,7e-05]
[1776842412882,63.34,77949.66,1.2,0.0,0.0,7e-05]
[1776842414473,63.34,77943.31,1.2,0.0,0.0,8e-05]
[1776842415903,63.34,77937.97,1.2,0.0,0.0,8e-05]
[1776842419932,63.34,77940.46,1.2,0.0,0.0,8e-05]
[1776842420939,63.34,77941.23,1.2,0.0,0.0,8e-05]
[1776842425973,63.34,77941.56,1.2,0.0,0.0,8e-05]
[1776842431010,63.34,77941.16,1.2,0.0,0.0,6e-05]
[1776842432018,63.34,77939.58,1.2,0.0,0.0,6e-05]
[1776842434615,63.34,77933.41,1.2,0.0,0.0,7e-05]
[1776842436047,63.34,77924.5,1.2,0.0,0.0,7e-05]
[1776842437053,63.34,77920.69,1.2,0.0,0.0,8e-05]
[1776842438061,63.34,77915.65,1.2,0.0,0.0,8e-05]
[1776842439068,63.34,77910.25,1.2,0.0,0.0,8e-05]
[1776842440099,63.34,77905.31,1.2,0.0,0.0,9e-05]
[1776842441083,63.34,77899.72,1.2,0.0,0.0,9e-05]
[1776842442090,63.34,77892.55,1.2,0.0,0.0,0.0001]
[1776842443097,63.34,77893.94,1.2,0.0,0.0,0.0001]
[1776842444692,63.34,77888.12,1.2,0.0,0.0,0.00011]
[1776842446117,63.34,77886.87,1.2,0.0,0.0,0.00011]
[1776842448132,63.34,77882.07,1.2,0.0,0.0,0.00011]
[1776842449138,63.34,77880.07,1.2,0.0,0.0,0.00012]
[1776842451163,63.34,77878.81,1.2,0.0,0.0,0.00012]
[1776842452161,63.34,77877.75,1.2,0.0,0.0,0.00012]
[1776842453168,63.34,77875.17,1.2,0.0,0.0,0.00012]
[1776842454765,63.34,77876.23,1.2,0.0,0.0,0.00012]
[1776842457196,63.34,77877.12,1.2,0.0,0.0,0.00012]
[1776842458202,63.34,77879.07,1.2,0.0,0.0,0.00012]
[1776842460217,63.34,77876.81,1.2,0.0,0.0,0.00012]
[1776842461225,63.34,77878.41,1.2,0.0,0.0,0.00012]
[1776842462230,63.34,77875.06,1.2,0.0,0.0,0.00012]
[1776842463237,63.34,77873.92,1.2,0.0,0.0,0.00012]
[1776842466260,63.34,77876.94,1.2,0.0,0.0,0.00012]
[1776842467268,63.34,77881.21,1.2,0.0,0.0,0.00011]
[1776842468275,63.34,77881.96,1.2,0.0,0.0,0.00011]
[1776842471297,63.34,77879.23,1.2,0.0,0.0,0.00012]
[1776842472303,63.34,77876.12,1.2,0.0,0.0,0.00012]
[1776842473311,63.34,77874.83,1.2,0.0,0.0,0.00012]
[1776842474908,63.34,77871.78,1.2,0.0,0.0,0.00013]
[1776842479355,63.34,77870.99,1.2,0.0,0.0,0.00013]
[1776842481368,63.34,77873.56,1.2,0.0,0.0,0.00012]
[1776842482375,63.34,77877.33,1.2,0.0,0.0,0.00012]
[1776842483383,63.34,77879.6,1.2,0.0,0.0,0.00012]
[1776842484389,63.34,77880.67,1.2,0.0,0.0,0.00012]
[1776842486404,63.34,77886.15,1.2,0.0,0.0,0.00011]
[1776842487411,63.34,77891.61,1.2,0.0,0.0,0.0001]
[1776842488420,63.34,77895.55,1.2,0.0,0.0,0.0001]
[1776842490431,63.34,77889.99,1.2,0.0,0.0,0.0001]
[1776842491439,63.34,77888.87,1.2,0.0,0.0,8e-05]
[1776842495468,63.34,77887.92,1.2,0.0,0.0,8e-05]
[1776842496474,63.34,77886.59,1.2,0.0,0.0,8e-05]
[1776842498492,63.34,77884.63,1.2,0.0,0.0,8e-05]
[1776842501509,63.34,77883.3,1.2,0.0,0.0,9e-05]
[1776842502531,63.34,77880.08,1.2,0.0,0.0,9e-05]
[1776842503525,63.34,77873.59,1.2,0.0,0.0,9e-05]
[1776842504532,63.34,77872.66,1.2,0.0,0.0,0.0001]
[1776842505539,63.34,77870.48,1.2,0.0,0.0,0.0001]
[1776842506547,63.34,77866.5,1.2,0.0,0.0,0.0001]
[1776842507553,63.34,77857.04,1.2,0.0,0.0,0.00011]
[1776842508561,63.34,77850.54,1.2,0.0,0.0,0.00012]
[1776842511581,63.34,77851.43,1.2,0.0,0.0,0.00012]
[1776842515609,63.34,77850.36,1.2,0.0,0.0,0.00012]
[1776842516616,63.34,77848.3,1.2,0.0,0.0,0.00012]
[1776842517623,63.34,77847.51,1.2,0.0,0.0,0.00013]
[1776842519637,63.34,77846.42,1.2,0.0,0.0,0.00013]
[1776842521651,63.34,77845.15,1.2,0.0,0.0,0.00013]
[1776842523664,63.34,77832.25,1.2,0.0,0.0,0.00015]
[1776842524673,63.34,77827.08,1.2,-1e-05,0.0,0.00016]
[1776842525682,63.34,77832.01,1.2,0.0,0.0,0.00015]
[1776842526688,63.34,77833.51,1.2,0.0,0.0,0.00015]
[1776842528701,63.34,77834.42,1.2,0.0,0.0,0.00014]
[1776842529709,63.34,77835.15,1.2,0.0,0.0,0.00014]
[1776842530724,63.34,77837.3,1.2,0.0,0.0,0.00014]
[1776842531726,63.34,77840.46,1.2,0.0,0.0,0.00013]
[1776842532733,63.34,77843.19,1.2,0.0,0.0,0.00013]
[1776842533740,63.34,77848.34,1.2,0.0,0.0,0.00012]
[1776842534747,63.34,77852.42,1.2,0.0,0.0,0.00012]
[1776842535753,63.34,77854.7,1.2,0.0,0.0,0.00012]
[1776842536786,63.34,77855.9,1.2,0.0,0.0,0.00011]
[1776842538790,63.34,77853.59,1.2,0.0,0.0,0.00012]
[1776842541812,63.34,77856.24,1.2,0.0,0.0,0.00011]
[1776842542820,63.34,77857.5,1.2,0.0,0.0,0.00011]
[1776842543828,63.34,77856.45,1.2,0.0,0.0,0.00011]
[1776842544833,63.34,77853.98,1.2,0.0,0.0,0.00012]
[1776842545839,63.34,77854.7,1.2,0.0,0.0,0.00012]
[1776842546850,63.34,77855.89,1.2,0.0,0.0,0.00011]
[1776842547858,63.34,77857.6,1.2,0.0,0.0,0.00011]
[1776842548891,63.34,77858.81,1.2,0.0,0.0,0.00011]
[1776842549877,63.34,77859.92,1.2,0.0,0.0,0.00011]
[1776842550886,63.34,77864.19,1.2,0.0,0.0,0.0001]
[1776842551881,63.34,77865.09,1.2,0.0,0.0,8e-05]
[1776842552888,63.34,77866.03,1.2,0.0,0.0,8e-05]
[1776842554902,63.34,77868.03,1.2,0.0,0.0,8e-05]
[1776842555912,63.34,77870.03,1.2,0.0,0.0,7e-05]
[1776842556918,63.34,77868.97,1.2,0.0,0.0,7e-05]
[1776842557923,63.34,77867.55,1.2,0.0,0.0,8e-05]
[1776842558930,63.34,77866.73,1.2,0.0,0.0,8e-05]
[1776842559937,63.34,77865.95,1.2,0.0,0.0,8e-05]
[1776842562958,63.34,77866.67,1.2,0.0,0.0,8e-05]
[1776842567995,63.34,77864.44,1.2,0.0,0.0,8e-05]
[1776842569000,63.34,77860.87,1.2,0.0,0.0,8e-05]
[1776842570018,63.34,77858.32,1.2,0.0,0.0,8e-05]
[1776842571025,63.34,77854.07,1.2,0.0,0.0,9e-05]
[1776842573031,63.34,77853.31,1.2,0.0,0.0,9e-05]
[1776842574037,63.34,77851.07,1.2,0.0,0.0,9e-05]
[1776842575044,63.34,77837.85,1.2,0.0,0.0,0.0001]
[1776842575648,63.34,77827.44,1.2,0.0,0.0,0.00012]
[1776842577058,63.34,77825.91,1.2,0.0,0.0,0.00012]
[1776842578064,63.34,77824.11,1.2,0.0,0.0,0.00012]
[1776842580079,63.34,77818.2,1.2,0.0,0.0,0.00013]
[1776842581085,63.34,77802.91,1.2,-1e-05,0.0,0.00015]
[1776842583099,63.34,77807.11,1.2,0.0,0.0,0.00015]
[1776842584107,63.34,77813.97,1.2,0.0,0.0,0.00014]
[1776842585718,63.34,77806.16,1.2,0.0,0.0,0.00015]
[1776842588135,63.34,77807.41,1.2,0.0,0.0,0.00015]
[1776842589141,63.34,77810.61,1.2,0.0,0.0,0.00014]
[1776842590149,63.34,77815.18,1.2,0.0,0.0,0.00013]
[1776842591162,63.34,77814.17,1.2,0.0,0.0,0.00014]
[1776842594184,63.34,77814.9,1.2,0.0,0.0,0.00013]
[1776842597204,63.34,77813.56,1.2,0.0,0.0,0.00014]
[1776842598212,63.34,77812.43,1.2,0.0,0.0,0.00014]
[1776842599219,63.34,77813.23,1.2,0.0,0.0,0.00014]
[1776842601233,63.34,77812.45,1.2,0.0,0.0,0.00014]
[1776842602240,63.34,77815.28,1.2,0.0,0.0,0.00013]
[1776842603247,63.34,77818.07,1.2,0.0,0.0,0.00013]
[1776842604253,63.34,77818.79,1.2,0.0,0.0,0.00013]
[1776842605863,63.34,77817.55,1.2,0.0,0.0,0.00013]
[1776842607275,63.34,77823.84,1.2,0.0,0.0,0.00012]
[1776842608283,63.34,77830.64,1.2,0.0,0.0,0.00011]
[1776842609290,63.34,77836.0,1.2,0.0,0.0,0.00011]
[1776842610296,63.34,77839.8,1.2,0.0,0.0,0.0001]
[1776842611302,63.34,77840.55,1.2,0.0,0.0,8e-05]
[1776842613319,63.34,77839.12,1.2,0.0,0.0,8e-05]
[1776842617344,63.34,77839.89,1.2,0.0,0.0,8e-05]
[1776842622380,63.34,77833.08,1.2,0.0,0.0,8e-05]
[1776842623387,63.34,77829.99,1.2,0.0,0.0,9e-05]
[1776842625999,63.34,77831.06,1.2,0.0,0.0,8e-05]
[1776842627415,63.34,77839.19,1.2,0.0,0.0,8e-05]
[1776842628421,63.34,77841.39,1.2,0.0,0.0,8e-05]
[1776842629428,63.34,77843.53,1.2,0.0,0.0,7e-05]
[1776842631446,63.34,77845.1,1.2,0.0,0.0,7e-05]
[1776842633457,63.34,77847.46,1.2,0.0,0.0,7e-05]
[1776842634464,63.34,77852.75,1.2,0.0,0.0,7e-05]
[1776842636071,63.34,77862.31,1.2,0.0,0.0,6e-05]
[1776842637487,63.34,77868.8,1.2,0.0,0.0,6e-05]
[1776842638492,63.34,77871.15,1.2,0.0,0.0,5e-05]
[1776842639500,63.34,77873.1,1.2,0.0,0.0,5e-05]
[1776842640506,63.34,77868.03,1.2,0.0,0.0,6e-05]
[1776842641514,63.34,77862.31,1.2,0.0,0.0,6e-05]
[1776842644534,63.34,77868.07,1.2,0.0,0.0,6e-05]
[1776842645542,63.34,77873.48,1.2,0.0,0.0,5e-05]
[1776842646548,63.34,77874.86,1.2,0.0,0.0,5e-05]
[1776842647558,63.34,77873.68,1.2,0.0,0.0,5e-05]
[1776842652591,63.34,77872.53,1.2,0.0,0.0,5e-05]
[1776842654605,63.34,77871.73,1.2,0.0,0.0,5e-05]
[1776842655612,63.34,77870.9,1.2,0.0,0.0,5e-05]
[1776842660648,63.34,77869.32,1.2,0.0,0.0,5e-05]
[1776842663671,63.34,77868.54,1.2,0.0,0.0,6e-05]
[1776842665683,63.34,77873.57,1.2,0.0,0.0,5e-05]
[1776842666689,63.34,77886.12,1.2,0.0,0.0,5e-05]
[1776842667696,63.34,77890.84,1.2,0.0,0.0,4e-05]
[1776842668704,63.34,77894.04,1.2,0.0,0.0,4e-05]
[1776842669712,63.34,77895.48,1.2,0.0,0.0,4e-05]
[1776842671724,63.34,77895.52,1.2,0.0,0.0,3e-05]
[1776842672731,63.34,77900.24,1.2,0.0,0.0,3e-05]
[1776842673738,63.34,77903.71,1.2,0.0,0.0,3e-05]
[1776842677766,63.34,77905.63,1.2,0.0,0.0,3e-05]
[1776842678773,63.34,77903.3,1.2,0.0,0.0,3e-05]
[1776842679780,63.34,77900.71,1.2,0.0,0.0,3e-05]
[1776842680788,63.34,77902.15,1.2,0.0,0.0,3e-05]
[1776842682802,63.34,77901.27,1.2,0.0,0.0,3e-05]
[1776842685823,63.34,77895.48,1.2,0.0,0.0,3e-05]
[1776842686830,63.34,77884.11,1.2,0.0,0.0,3e-05]
[1776842687837,63.34,77874.97,1.2,0.0,0.0,4e-05]
[1776842688843,63.34,77868.85,1.2,0.0,0.0,4e-05]
[1776842689851,63.34,77869.59,1.2,0.0,0.0,4e-05]
[1776842690857,63.34,77868.18,1.2,0.0,0.0,4e-05]
[1776842691869,63.34,77867.39,1.2,0.0,0.0,4e-05]
[1776842696900,63.34,77866.74,1.2,0.0,0.0,4e-05]
[1776842701936,63.34,77867.27,1.2,0.0,0.0,4e-05]
[1776842703952,63.34,77869.05,1.2,0.0,0.0,4e-05]
[1776842704957,63.34,77870.36,1.2,0.0,0.0,4e-05]
[1776842705963,63.34,77872.1,1.2,0.0,0.0,4e-05]
[1776842706970,63.34,77873.83,1.2,0.0,0.0,4e-05]
[1776842707977,63.34,77876.55,1.2,0.0,0.0,4e-05]
[1776842713013,63.34,77876.87,1.2,0.0,0.0,4e-05]
[1776842715027,63.34,77878.76,1.2,0.0,0.0,4e-05]
[1776842717040,63.34,77879.66,1.2,0.0,0.0,4e-05]
[1776842718048,63.34,77880.37,1.2,0.0,0.0,3e-05]
[1776842723083,63.34,77880.83,1.2,0.0,0.0,3e-05]
[1776842724090,63.34,77879.34,1.2,0.0,0.0,4e-05]
[1776842725097,63.34,77880.52,1.2,0.0,0.0,3e-05]
[1776842729124,63.34,77879.59,1.2,0.0,0.0,4e-05]
[1776842732145,63.34,77878.71,1.2,0.0,0.0,3e-05]
[1776842733152,63.34,77877.7,1.2,0.0,0.0,3e-05]
[1776842735166,63.34,77878.43,1.2,0.0,0.0,3e-05]
[1776842736173,63.34,77875.9,1.2,0.0,0.0,3e-05]
[1776842737180,63.34,77875.12,1.2,0.0,0.0,3e-05]
[1776842738187,63.34,77873.39,1.2,0.0,0.0,3e-05]
[1776842739196,63.34,77872.08,1.2,0.0,0.0,3e-05]
[1776842741209,63.34,77873.66,1.2,0.0,0.0,3e-05]
[1776842742215,63.34,77872.67,1.2,0.0,0.0,3e-05]
[1776842744229,63.34,77871.84,1.2,0.0,0.0,3e-05]
[1776842746848,63.34,77870.2,1.2,0.0,0.0,3e-05]
[1776842752287,63.34,77869.37,1.2,0.0,0.0,3e-05]
[1776842755307,63.34,77867.0,1.2,0.0,0.0,3e-05]
[1776842756919,63.34,77865.04,1.2,0.0,0.0,3e-05]
[1776842758329,63.34,77865.73,1.2,0.0,0.0,3e-05]
[1776842760342,63.34,77867.06,1.2,0.0,0.0,3e-05]
[1776842765379,63.34,77868.0,1.2,0.0,0.0,3e-05]
[1776842766989,63.34,77869.05,1.2,0.0,0.0,3e-05]
[1776842768399,63.34,77863.16,1.2,0.0,0.0,3e-05]
[1776842769406,63.34,77859.6,1.2,0.0,0.0,3e-05]
[1776842770416,63.34,77857.28,1.2,0.0,0.0,3e-05]
[1776842771420,63.34,77853.32,1.2,0.0,0.0,3e-05]
[1776842772428,63.34,77849.86,1.2,0.0,0.0,4e-05]
[1776842775447,63.34,77848.11,1.2,0.0,0.0,4e-05]
[1776842779475,63.34,77847.38,1.2,0.0,0.0,4e-05]
[1776842780482,63.34,77846.48,1.2,0.0,0.0,4e-05]
[1776842785520,63.34,77849.9,1.2,0.0,0.0,4e-05]
[1776842787129,63.34,77862.14,1.2,0.0,0.0,3e-05]
[1776842788544,63.34,77860.16,1.2,0.0,0.0,3e-05]
[1776842789549,63.34,77842.4,1.2,0.0,0.0,4e-05]
[1776842790554,63.34,77829.08,1.2,0.0,0.0,5e-05]
[1776842791562,63.34,77823.67,1.2,0.0,0.0,3e-05]
[1776842793577,63.34,77825.75,1.2,0.0,0.0,3e-05]
[1776842794588,63.34,77827.75,1.2,0.0,0.0,3e-05]
[1776842797199,63.34,77828.61,1.2,0.0,0.0,3e-05]
[1776842798611,63.34,77827.03,1.2,0.0,0.0,3e-05]
[1776842802639,63.34,77825.94,1.2,0.0,0.0,3e-05]
[1776842805662,63.34,77824.69,1.2,0.0,0.0,3e-05]
[1776842808681,63.34,77822.95,1.2,0.0,0.0,3e-05]
[1776842813715,63.34,77822.58,1.2,0.0,0.0,3e-05]
[1776842817339,63.34,77821.84,1.2,0.0,0.0,4e-05]
[1776842820764,63.34,77820.25,1.2,0.0,0.0,4e-05]
[1776842822780,63.34,77818.87,1.2,0.0,0.0,4e-05]
[1776842823785,63.34,77817.59,1.2,0.0,0.0,4e-05]
[1776842824793,63.34,77815.98,1.2,0.0,0.0,4e-05]
[1776842825801,63.34,77814.41,1.2,0.0,0.0,4e-05]
[1776842826807,63.34,77813.46,1.2,0.0,0.0,4e-05]
[1776842827815,63.34,77814.79,1.2,0.0,0.0,4e-05]
[1776842829827,63.34,77817.12,1.2,0.0,0.0,4e-05]
[1776842830835,63.34,77819.21,1.2,0.0,0.0,4e-05]
[1776842831841,63.34,77821.74,1.2,0.0,0.0,4e-05]
[1776842834863,63.34,77820.72,1.2,0.0,0.0,4e-05]
[1776842838890,63.34,77819.6,1.2,0.0,0.0,4e-05]
[1776842841911,63.34,77824.16,1.2,0.0,0.0,3e-05]
[1776842842918,63.34,77827.86,1.2,0.0,0.0,3e-05]
[1776842848960,63.34,77827.51,1.2,0.0,0.0,3e-05]
[1776842850975,63.34,77826.75,1.2,0.0,0.0,3e-05]
[1776842851981,63.34,77826.07,1.2,0.0,0.0,2e-05]
[1776842853996,63.34,77825.39,1.2,0.0,0.0,2e-05]
[1776842855002,63.34,77823.75,1.2,0.0,0.0,2e-05]
[1776842856011,63.34,77821.98,1.2,0.0,0.0,2e-05]
[1776842858024,63.34,77819.89,1.2,0.0,0.0,3e-05]
[1776842859031,63.34,77818.2,1.2,0.0,0.0,3e-05]
[1776842864066,63.34,77817.21,1.2,0.0,0.0,3e-05]
[1776842865074,63.34,77815.22,1.2,0.0,0.0,3e-05]
[1776842867087,63.34,77814.21,1.2,0.0,0.0,3e-05]
[1776842868096,63.34,77811.06,1.2,0.0,0.0,3e-05]
[1776842869102,63.34,77815.85,1.2,0.0,0.0,3e-05]
[1776842870109,63.34,77820.68,1.2,0.0,0.0,2e-05]
[1776842874137,63.34,77821.56,1.2,0.0,0.0,2e-05]
[1776842876150,63.34,77822.33,1.2,0.0,0.0,2e-05]
[1776842881186,63.34,77822.86,1.2,0.0,0.0,2e-05]
[1776842883200,63.34,77823.69,1.2,0.0,0.0,2e-05]
[1776842888234,63.34,77825.17,1.2,0.0,0.0,2e-05]
[1776842889241,63.34,77828.44,1.2,0.0,0.0,2e-05]
[1776842890250,63.34,77834.65,1.2,0.0,0.0,2e-05]
[1776842891256,63.34,77838.76,1.2,0.0,0.0,2e-05]
[1776842892264,63.34,77840.63,1.2,0.0,0.0,2e-05]
[1776842895285,63.34,77847.2,1.2,0.0,0.0,2e-05]
[1776842896291,63.34,77853.4,1.2,0.0,0.0,2e-05]
[1776842898304,63.34,77854.28,1.2,0.0,0.0,2e-05]
[1776842901325,63.34,77855.17,1.2,0.0,0.0,2e-05]
[1776842902332,63.34,77855.86,1.2,0.0,0.0,2e-05]
[1776842905353,63.34,77856.93,1.2,0.0,0.0,2e-05]
[1776842910389,63.34,77858.17,1.2,0.0,0.0,2e-05]
[1776842911395,63.34,77858.35,1.2,0.0,0.0,1e-05]
[1776842915423,63.34,77857.62,1.2,0.0,0.0,1e-05]
[1776842916430,63.34,77858.53,1.2,0.0,0.0,1e-05]
[1776842918446,63.34,77859.45,1.2,0.0,0.0,1e-05]
[1776842919451,63.34,77854.74,1.2,0.0,0.0,1e-05]
[1776842920471,63.34,77846.53,1.2,0.0,0.0,1e-05]
[1776842921481,63.34,77844.81,1.2,0.0,0.0,1e-05]
[1776842922483,63.34,77842.07,1.2,0.0,0.0,1e-05]
[1776842923491,63.34,77836.2,1.2,0.0,0.0,1e-05]
[1776842926511,63.34,77835.37,1.2,0.0,0.0,1e-05]
[1776842928115,63.34,77833.85,1.2,0.0,0.0,1e-05]
[1776842933561,63.34,77834.05,1.2,0.0,0.0,1e-05]
[1776842934568,63.34,77832.81,1.2,0.0,0.0,1e-05]
[1776842938185,63.34,77839.98,1.2,0.0,0.0,1e-05]
[1776842939603,63.34,77842.09,1.2,0.0,0.0,1e-05]
[1776842940611,63.34,77843.2,1.2,0.0,0.0,1e-05]
[1776842941618,63.34,77844.58,1.2,0.0,0.0,1e-05]
[1776842943630,63.34,77845.49,1.2,0.0,0.0,1e-05]
[1776842946652,63.34,77846.24,1.2,0.0,0.0,1e-05]
[1776842948255,63.34,77847.45,1.2,0.0,0.0,1e-05]
[1776842949673,63.34,77846.76,1.2,0.0,0.0,1e-05]
[1776842950681,63.34,77847.7,1.2,0.0,0.0,1e-05]
[1776842952699,63.34,77846.63,1.2,0.0,0.0,1e-05]
[1776842953701,63.34,77847.57,1.2,0.0,0.0,1e-05]
[1776842955714,63.34,77849.89,1.2,0.0,0.0,1e-05]
[1776842956723,63.34,77850.88,1.2,0.0,0.0,1e-05]
[1776842961757,63.34,77851.56,1.2,0.0,0.0,1e-05]
[1776842964778,63.34,77852.29,1.2,0.0,0.0,1e-05]
[1776842966792,63.34,77851.23,1.2,0.0,0.0,1e-05]
[1776842968395,63.34,77850.45,1.2,0.0,0.0,1e-05]
[1776842971826,63.34,77849.26,1.2,0.0,0.0,1e-05]
[1776842972834,63.34,77847.58,1.2,0.0,0.0,1e-05]
[1776842973841,63.34,77845.8,1.2,0.0,0.0,1e-05]
[1776842974851,63.34,77842.48,1.2,0.0,0.0,1e-05]
[1776842975855,63.34,77840.78,1.2,0.0,0.0,1e-05]
[1776842976861,63.34,77841.92,1.2,0.0,0.0,1e-05]
[1776842978875,63.34,77840.56,1.2,0.0,0.0,1e-05]
[1776842979883,63.34,77838.96,1.2,0.0,0.0,1e-05]
[1776842980889,63.34,77838.17,1.2,0.0,0.0,1e-05]
[1776842982904,63.34,77837.18,1.2,0.0,0.0,1e-05]
[1776842985924,63.34,77835.34,1.2,0.0,0.0,1e-05]
[1776842989952,63.34,77834.42,1.2,0.0,0.0,1e-05]
[1776842991967,63.34,77833.74,1.2,0.0,0.0,1e-05]
[1776842993980,63.34,77832.28,1.2,0.0,0.0,1e-05]
[1776842994987,63.34,77828.98,1.2,0.0,0.0,1e-05]
[1776842997004,63.34,77827.88,1.2,0.0,0.0,1e-05]
[1776842998009,63.34,77850.18,1.2,0.0,0.0,1e-05]
[1776842999016,63.34,77871.19,1.2,0.0,0.0,1e-05]
[1776843000048,63.34,77870.4,1.2,0.0,0.0,1e-05]
[1776843002062,63.34,77872.22,1.2,0.0,0.0,1e-05]
[1776843003069,63.34,77874.5,1.2,0.0,0.0,1e-05]
[1776843004076,63.34,77876.32,1.2,0.0,0.0,1e-05]
[1776843009111,63.34,77876.72,1.2,0.0,0.0,1e-05]
[1776843011125,63.34,77877.48,1.2,0.0,0.0,1e-05]
[1776843012132,63.34,77876.48,1.2,0.0,0.0,1e-05]
[1776843013140,63.34,77874.5,1.2,0.0,0.0,1e-05]
[1776843014148,63.34,77870.1,1.2,0.0,0.0,1e-05]
[1776843015153,63.34,77867.65,1.2,0.0,0.0,1e-05]
[1776843017168,63.34,77865.12,1.2,0.0,0.0,1e-05]
[1776843018177,63.34,77861.66,1.2,0.0,0.0,1e-05]
[1776843019181,63.34,77859.25,1.2,0.0,0.0,1e-05]
[1776843022203,63.34,77861.43,1.2,0.0,0.0,1e-05]
[1776843024219,63.34,77855.66,1.2,0.0,0.0,1e-05]
[1776843027238,63.34,77854.63,1.2,0.0,0.0,1e-05]
[1776843028247,63.34,77855.95,1.2,0.0,0.0,1e-05]
[1776843029251,63.34,77855.22,1.2,0.0,0.0,1e-05]
[1776843031268,63.34,77855.6,1.2,0.0,0.0,0.0]
[1776843032272,63.34,77858.23,1.2,0.0,0.0,0.0]
[1776843033282,63.34,77859.43,1.2,0.0,0.0,0.0]
[1776843035294,63.34,77858.2,1.2,0.0,0.0,0.0]
[1776843040329,63.34,77856.45,1.2,0.0,0.0,0.0]
[1776843041337,63.34,77855.39,1.2,0.0,0.0,0.0]
[1776843042343,63.34,77852.04,1.2,0.0,0.0,0.0]
[1776843043350,63.34,77851.09,1.2,0.0,0.0,0.0]
[1776843044362,63.34,77852.01,1.2,0.0,0.0,0.0]
[1776843046374,63.34,77853.42,1.2,0.0,0.0,0.0]
[1776843049395,63.34,77855.17,1.2,0.0,0.0,0.0]
[1776843053424,63.34,77854.49,1.2,0.0,0.0,0.0]
[1776843054431,63.34,77853.43,1.2,0.0,0.0,0.0]
[1776843057451,63.34,77852.38,1.2,0.0,0.0,0.0]
[1776843058459,63.34,77851.05,1.2,0.0,0.0,0.0]
[1776843060472,63.34,77846.8,1.2,0.0,0.0,1e-05]
[1776843062490,63.34,77845.72,1.2,0.0,0.0,1e-05]
[1776843065513,63.34,77843.39,1.2,0.0,0.0,1e-05]
[1776843066517,63.34,77841.97,1.2,0.0,0.0,1e-05]
[1776843067524,63.34,77847.54,1.2,0.0,0.0,0.0]
[1776843068531,63.34,77852.72,1.2,0.0,0.0,0.0]
[1776843073566,63.34,77852.67,1.2,0.0,0.0,0.0]
[1776843077606,63.34,77848.28,1.2,0.0,0.0,0.0]
[1776843081628,63.34,77846.58,1.2,0.0,0.0,1e-05]
[1776843084646,63.34,77848.54,1.2,0.0,0.0,0.0]
[1776843085656,63.34,77849.18,1.2,0.0,0.0,0.0]
[1776843089246,63.34,77850.42,1.2,0.0,0.0,0.0]
[1776843091697,63.34,77850.89,1.2,0.0,0.0,0.0]
[1776843092702,63.34,77847.83,1.2,0.0,0.0,0.0]
[1776843095724,63.34,77847.16,1.2,0.0,0.0,0.0]
[1776843096731,63.34,77846.2,1.2,0.0,0.0,0.0]
[1776843099316,63.34,77847.73,1.2,0.0,0.0,0.0]
[1776843104790,63.34,77847.94,1.2,0.0,0.0,0.0]
[1776843107823,63.34,77847.19,1.2,0.0,0.0,0.0]
[1776843110842,63.34,77852.23,1.2,0.0,0.0,0.0]
[1776843111839,63.34,77857.83,1.2,0.0,0.0,0.0]
[1776843112846,63.34,77860.85,1.2,0.0,0.0,0.0]
[1776843113853,63.34,77864.79,1.2,0.0,0.0,0.0]
[1776843114860,63.34,77866.81,1.2,0.0,0.0,0.0]
[1776843117881,63.34,77865.48,1.2,0.0,0.0,0.0]
[1776843119457,63.34,77864.73,1.2,0.0,0.0,0.0]
[1776843124930,63.34,77865.86,1.2,0.0,0.0,0.0]
[1776843125937,63.34,77869.07,1.2,0.0,0.0,0.0]
[1776843126944,63.34,77885.43,1.2,0.0,0.0,0.0]
[1776843127951,63.34,77894.91,1.2,0.0,0.0,0.0]
[1776843129527,63.34,77901.31,1.2,0.0,0.0,0.0]
[1776843135001,63.34,77902.84,1.2,0.0,0.0,0.0]
[1776843136010,63.34,77906.18,1.2,0.0,0.0,0.0]
[1776843138023,63.34,77907.91,1.2,0.0,0.0,0.0]
[1776843139597,63.34,77906.61,1.2,0.0,0.0,0.0]
[1776843145073,63.34,77907.6,1.2,0.0,0.0,0.0]
[1776843146078,63.34,77905.62,1.2,0.0,0.0,0.0]
[1776843147085,63.34,77903.42,1.2,0.0,0.0,0.0]
[1776843148093,63.34,77902.67,1.2,0.0,0.0,0.0]
[1776843151115,63.34,77904.14,1.2,0.0,0.0,0.0]
[1776843152121,63.34,77905.17,1.2,0.0,0.0,0.0]
[1776843154134,63.34,77904.14,1.2,0.0,0.0,0.0]
[1776843159170,63.34,77904.84,1.2,0.0,0.0,0.0]
[1776843160177,63.34,77903.88,1.2,0.0,0.0,0.0]
[1776843165213,63.34,77904.44,1.2,0.0,0.0,0.0]
[1776843170247,63.34,77903.72,1.2,0.0,0.0,0.0]
[1776843175759,63.34,77903.39,1.2,0.0,0.0,0.0]
[1776843181324,63.34,77904.34,1.2,0.0,0.0,0.0]
[1776843182331,63.34,77913.03,1.2,0.0,0.0,0.0]
[1776843184346,63.34,77908.35,1.2,0.0,0.0,0.0]
[1776843186359,63.34,77907.41,1.2,0.0,0.0,0.0]
[1776843188373,63.34,77908.94,1.2,0.0,0.0,0.0]
[1776843190386,63.34,77909.61,1.2,0.0,0.0,0.0]
[1776843193408,63.34,77908.29,1.2,0.0,0.0,0.0]
[1776843194415,63.34,77907.33,1.2,0.0,0.0,0.0]
[1776843198443,63.34,77906.69,1.2,0.0,0.0,0.0]
[1776843199449,63.34,77908.63,1.2,0.0,0.0,0.0]
[1776843200455,63.34,77910.52,1.2,0.0,0.0,0.0]
[1776843201463,63.34,77909.53,1.2,0.0,0.0,0.0]
[1776843203477,63.34,77907.52,1.2,0.0,0.0,0.0]
[1776843205492,63.34,77906.5,1.2,0.0,0.0,0.0]
[1776843206500,63.34,77894.84,1.2,0.0,0.0,0.0]
[1776843207506,63.34,77885.08,1.2,0.0,0.0,0.0]
[1776843208513,63.34,77884.23,1.2,0.0,0.0,0.0]
[1776843208718,63.34,77883.61,1.2,0.0,0.0,0.0]
[1776843211533,63.34,77885.4,1.2,0.0,0.0,0.0]
[1776843212541,63.34,77888.2,1.2,0.0,0.0,0.0]
[1776843213548,63.34,77888.91,1.2,0.0,0.0,0.0]
[1776843214553,63.34,77886.49,1.2,0.0,0.0,0.0]
[1776843215562,63.34,77885.28,1.2,0.0,0.0,0.0]
[1776843216568,63.34,77881.22,1.2,0.0,0.0,0.0]
[1776843222610,63.34,77881.24,1.2,0.0,0.0,0.0]
[1776843227645,63.34,77880.55,1.2,0.0,0.0,0.0]
[1776843229660,63.34,77879.74,1.2,0.0,0.0,0.0]
[1776843230667,63.34,77881.23,1.2,0.0,0.0,0.0]
[1776843235702,63.34,77883.56,1.2,0.0,0.0,0.0]
[1776843236709,63.34,77885.0,1.2,0.0,0.0,0.0]
[1776843237716,63.34,77890.73,1.2,0.0,0.0,0.0]
[1776843242831,63.34,77890.91,1.2,0.0,0.0,0.0]
[1776843248794,63.34,77891.77,1.2,0.0,0.0,0.0]
[1776843250372,63.34,77902.37,1.2,0.0,0.0,0.0]
[1776843251815,63.34,77905.83,1.2,0.0,0.0,0.0]
[1776843253830,63.34,77905.0,1.2,0.0,0.0,0.0]
[1776843254836,63.34,77903.37,1.2,0.0,0.0,0.0]
[1776843256850,63.34,77902.19,1.2,0.0,0.0,0.0]
[1776843261892,63.34,77902.25,1.2,0.0,0.0,0.0]
[1776843266924,63.34,77902.22,1.2,0.0,0.0,0.0]
[1776843271959,63.34,77902.11,1.2,0.0,0.0,0.0]
[1776843276994,63.34,77897.64,1.2,0.0,0.0,0.0]
[1776843278001,63.34,77899.0,1.2,0.0,0.0,0.0]
[1776843280584,63.34,77902.2,1.2,0.0,0.0,0.0]
[1776843282035,63.34,77903.88,1.2,0.0,0.0,0.0]
[1776843284049,63.34,77902.83,1.2,0.0,0.0,0.0]
[1776843288078,63.34,77901.87,1.2,0.0,0.0,0.0]
[1776843293112,63.34,77895.51,1.2,0.0,0.0,0.0]
[1776843294132,63.34,77893.21,1.2,0.0,0.0,0.0]
[1776843295132,63.34,77894.12,1.2,0.0,0.0,0.0]
[1776843296164,63.34,77894.99,1.2,0.0,0.0,0.0]
[1776843297190,63.34,77894.28,1.2,0.0,0.0,0.0]
[1776843298173,63.34,77900.87,1.2,0.0,0.0,0.0]
[1776843299180,63.34,77908.73,1.2,0.0,0.0,0.0]
[1776843300728,63.34,77908.1,1.2,0.0,0.0,0.0]
[1776843303211,63.34,77910.03,1.2,0.0,0.0,0.0]
[1776843304214,63.34,77920.14,1.2,0.0,0.0,0.0]
[1776843305223,63.34,77930.17,1.2,0.0,0.0,0.0]
[1776843308245,63.34,77929.32,1.2,0.0,0.0,0.0]
[1776843311264,63.34,77931.5,1.2,0.0,0.0,0.0]
[1776843315292,63.34,77932.82,1.2,0.0,0.0,0.0]
[1776843316299,63.34,77933.82,1.2,0.0,0.0,0.0]
[1776843317308,63.34,77936.22,1.2,0.0,0.0,0.0]
[1776843318313,63.34,77940.53,1.2,0.0,0.0,0.0]
[1776843319323,63.34,77948.18,1.2,0.0,0.0,0.0]
[1776843320326,63.34,77950.17,1.2,0.0,0.0,0.0]
[1776843321333,63.34,77951.38,1.2,0.0,0.0,0.0]
[1776843323347,63.34,77950.3,1.2,0.0,0.0,0.0]
[1776843328382,63.34,77950.59,1.2,0.0,0.0,0.0]
[1776843331404,63.34,77950.68,1.2,0.0,0.0,0.0]
[1776843334425,63.34,77951.99,1.2,0.0,0.0,0.0]
[1776843337445,63.34,77952.79,1.2,0.0,0.0,0.0]
[1776843338453,63.34,77953.5,1.2,0.0,0.0,0.0]
[1776843339460,63.34,77963.59,1.2,0.0,0.0,0.0]
[1776843340467,63.34,77969.54,1.2,0.0,0.0,0.0]
[1776843341474,63.34,77970.51,1.2,0.0,0.0,0.0]
[1776843344495,63.34,77969.7,1.2,0.0,0.0,0.0]
[1776843346509,63.34,77970.65,1.2,0.0,0.0,0.0]
[1776843350537,63.34,77971.57,1.2,0.0,0.0,0.0]
[1776843351546,63.34,77976.2,1.2,0.0,0.0,0.0]
[1776843353558,63.34,77975.59,1.2,0.0,0.0,0.0]
[1776843354566,63.34,77974.91,1.2,0.0,0.0,0.0]
[1776843356580,63.34,77975.5,1.2,0.0,0.0,0.0]
[1776843357587,63.34,77973.89,1.2,0.0,0.0,0.0]
[1776843358596,63.34,77974.49,1.2,0.0,0.0,0.0]
[1776843359601,63.34,77975.68,1.2,0.0,0.0,0.0]
[1776843364637,63.34,77975.97,1.2,0.0,0.0,0.0]
[1776843366650,63.34,77975.24,1.2,0.0,0.0,0.0]
[1776843368664,63.34,77974.45,1.2,0.0,0.0,0.0]
[1776843370679,63.34,77973.28,1.2,0.0,0.0,0.0]
[1776843371686,63.34,77974.19,1.2,0.0,0.0,0.0]
[1776843373700,63.34,77973.58,1.2,0.0,0.0,0.0]
[1776843377727,63.34,77968.0,1.2,0.0,0.0,0.0]
[1776843378737,63.34,77964.51,1.2,0.0,0.0,0.0]
[1776843379742,63.34,77962.57,1.2,0.0,0.0,0.0]
[1776843380748,63.34,77963.19,1.2,0.0,0.0,0.0]
[1776843386791,63.34,77962.12,1.2,0.0,0.0,0.0]
[1776843391825,63.34,77962.02,1.2,0.0,0.0,0.0]
[1776843396861,63.34,77962.04,1.2,0.0,0.0,0.0]
[1776843398874,63.34,77961.02,1.2,0.0,0.0,0.0]
[1776843402905,63.34,77960.37,1.2,0.0,0.0,0.0]
[1776843407938,63.34,77960.31,1.2,0.0,0.0,0.0]
[1776843412973,63.34,77960.5,1.2,0.0,0.0,0.0]
[1776843413981,63.34,77961.13,1.2,0.0,0.0,0.0]
[1776843415993,63.34,77960.56,1.2,0.0,0.0,0.0]
[1776843419021,63.34,77956.2,1.2,0.0,0.0,0.0]
[1776843420040,63.34,77950.24,1.2,0.0,0.0,0.0]
[1776843421576,63.34,77949.59,1.2,0.0,0.0,0.0]
[1776843423053,63.34,77952.1,1.2,0.0,0.0,0.0]
[1776843427082,63.34,77953.8,1.2,0.0,0.0,0.0]
[1776843429096,63.34,77951.65,1.2,0.0,0.0,0.0]
[1776843430103,63.34,77949.88,1.2,0.0,0.0,0.0]
[1776843433124,63.34,77948.91,1.2,0.0,0.0,0.0]
[1776843435140,63.34,77949.78,1.2,0.0,0.0,0.0]
[1776843441716,63.34,77948.54,1.2,0.0,0.0,0.0]
[1776843447228,63.34,77947.86,1.2,0.0,0.0,0.0]
[1776843449241,63.34,77949.47,1.2,0.0,0.0,0.0]
[1776843451786,63.34,77950.03,1.2,0.0,0.0,0.0]
[1776843457296,63.34,77950.5,1.2,0.0,0.0,0.0]
[1776843458303,63.34,77948.07,1.2,0.0,0.0,0.0]
[1776843459309,63.34,77945.92,1.2,0.0,0.0,0.0]
[1776843460317,63.34,77945.03,1.2,0.0,0.0,0.0]
[1776843461856,63.34,77946.17,1.2,0.0,0.0,0.0]
[1776843464347,63.34,77944.36,1.2,0.0,0.0,0.0]
[1776843466359,63.34,77943.65,1.2,0.0,0.0,0.0]
[1776843467366,63.34,77942.81,1.2,0.0,0.0,0.0]
[1776843468372,63.34,77940.78,1.2,0.0,0.0,0.0]
[1776843469379,63.34,77939.67,1.2,0.0,0.0,0.0]
[1776843471926,63.34,77939.04,1.2,0.0,0.0,0.0]
[1776843476429,63.34,77940.33,1.2,0.0,0.0,0.0]
[1776843477435,63.34,77942.26,1.2,0.0,0.0,0.0]
[1776843481465,63.34,77941.7,1.2,0.0,0.0,0.0]
[1776843486501,63.34,77941.78,1.2,0.0,0.0,0.0]
[1776843487509,63.34,77940.9,1.2,0.0,0.0,0.0]
[1776843488515,63.34,77926.87,1.2,0.0,0.0,0.0]
[1776843489522,63.34,77920.67,1.2,0.0,0.0,0.0]
[1776843490529,63.34,77917.68,1.2,0.0,0.0,0.0]
[1776843494557,63.34,77917.12,1.2,0.0,0.0,0.0]
[1776843499591,63.34,77916.78,1.2,0.0,0.0,0.0]
[1776843501605,63.34,77916.09,1.2,0.0,0.0,0.0]
[1776843502613,63.34,77915.45,1.2,0.0,0.0,0.0]
[1776843504627,63.34,77914.72,1.2,0.0,0.0,0.0]
[1776843506641,63.34,77914.04,1.2,0.0,0.0,0.0]
[1776843508655,63.34,77913.46,1.2,0.0,0.0,0.0]
[1776843511676,63.34,77910.77,1.2,0.0,0.0,0.0]
[1776843513689,63.34,77908.6,1.2,0.0,0.0,0.0]
[1776843514696,63.34,77905.95,1.2,0.0,0.0,0.0]
[1776843516711,63.34,77909.98,1.2,0.0,0.0,0.0]
[1776843517718,63.34,77911.78,1.2,0.0,0.0,0.0]
[1776843518725,63.34,77915.11,1.2,0.0,0.0,0.0]
[1776843519732,63.34,77914.54,1.2,0.0,0.0,0.0]
[1776843522753,63.34,77913.46,1.2,0.0,0.0,0.0]
[1776843524766,63.34,77914.52,1.2,0.0,0.0,0.0]
[1776843525127,63.34,77915.9,1.2,0.0,0.0,0.0]
[1776843530814,63.34,77915.7,1.2,0.0,0.0,0.0]
[1776843535844,63.34,77915.34,1.2,0.0,0.0,0.0]
[1776843540879,63.34,77918.81,1.2,0.0,0.0,0.0]
[1776843541886,63.34,77919.67,1.2,0.0,0.0,0.0]
[1776843543900,63.34,77920.32,1.2,0.0,0.0,0.0]
[1776843545915,63.34,77919.57,1.2,0.0,0.0,0.0]
[1776843546924,63.34,77918.12,1.2,0.0,0.0,0.0]
[1776843547927,63.34,77916.95,1.2,0.0,0.0,0.0]
[1776843548935,63.34,77914.72,1.2,0.0,0.0,0.0]
[1776843549942,63.34,77916.1,1.2,0.0,0.0,0.0]
[1776843551955,63.34,77916.98,1.2,0.0,0.0,0.0]
[1776843552963,63.34,77917.9,1.2,0.0,0.0,0.0]
[1776843553969,63.34,77919.27,1.2,0.0,0.0,0.0]
[1776843554977,63.34,77920.81,1.2,0.0,0.0,0.0]
[1776843556990,63.34,77920.11,1.2,0.0,0.0,0.0]
[1776843558000,63.34,77918.98,1.2,0.0,0.0,0.0]
[1776843561020,63.34,77918.43,1.2,0.0,0.0,0.0]
[1776843562027,63.34,77917.49,1.2,0.0,0.0,0.0]
[1776843567066,63.34,77916.85,1.2,0.0,0.0,0.0]
[1776843569075,63.34,77916.24,1.2,0.0,0.0,0.0]
[1776843571091,63.34,77914.94,1.2,0.0,0.0,0.0]
[1776843576125,63.34,77908.36,1.2,0.0,0.0,0.0]
[1776843581161,63.34,77899.86,1.2,0.0,0.0,0.0]
[1776843586196,63.34,77900.03,1.2,0.0,0.0,0.0]
[1776843591230,63.34,77893.86,1.2,0.0,0.0,0.0]
[1776843596278,63.34,77883.8,1.2,0.0,0.0,0.0]
[1776843601301,63.34,77908.22,1.2,0.0,0.0,0.0]
[1776843606337,63.34,77909.29,1.2,0.0,0.0,0.0]
[1776843611375,63.34,77896.16,1.2,0.0,0.0,0.0]
[1776843616408,63.34,77890.33,1.2,0.0,0.0,0.0]
[1776843620438,63.34,77886.99,1.2,0.0,0.0,0.0]
[1776843621447,63.34,77886.96,1.2,0.0,0.0,0.0]
[1776843626476,63.34,77887.38,1.2,0.0,0.0,0.0]
[1776843631522,63.34,77902.88,1.2,0.0,0.0,0.0]
[1776843636558,63.34,77910.99,1.2,0.0,0.0,0.0]
[1776843641595,63.34,77908.79,1.2,0.0,0.0,0.0]
[1776843646627,63.34,77907.11,1.2,0.0,0.0,0.0]
[1776843651663,63.34,77907.75,1.2,0.0,0.0,0.0]
[1776843656697,63.34,77907.16,1.2,0.0,0.0,0.0]
[1776843661733,63.34,77907.18,1.2,0.0,0.0,0.0]
[1776843666768,63.34,77905.54,1.2,0.0,0.0,0.0]
[1776843671804,63.34,77906.22,1.2,0.0,0.0,0.0]
[1776843676839,63.34,77906.71,1.2,0.0,0.0,0.0]
[1776843681873,63.34,77905.95,1.2,0.0,0.0,0.0]
[1776843686912,63.34,77910.49,1.2,0.0,0.0,0.0]
[1776843691948,63.34,77916.7,1.2,0.0,0.0,0.0]
[1776843696983,63.34,77938.94,1.2,0.0,0.0,0.0]
[1776843702019,63.34,77937.42,1.2,0.0,0.0,0.0]
[1776843707055,63.34,77939.37,1.2,0.0,0.0,0.0]
[1776843712090,63.34,77937.91,1.2,0.0,0.0,0.0]
[1776843717125,63.34,77933.74,1.2,0.0,0.0,0.0]
[1776843722162,63.34,77933.56,1.2,0.0,0.0,0.0]
[1776843727195,63.34,77931.33,1.2,0.0,0.0,0.0]
[1776843732229,63.34,77930.87,1.2,0.0,0.0,0.0]
[1776843737264,63.34,77928.81,1.2,0.0,0.0,0.0]
[1776843742299,63.34,77927.78,1.2,0.0,0.0,0.0]
[1776843747335,63.34,77928.02,1.2,0.0,0.0,0.0]
[1776843751363,63.34,77927.63,1.2,0.0,0.0,0.0]
[1776843756398,63.34,77927.54,1.2,0.0,0.0,0.0]
[1776843761433,63.34,77962.26,1.2,0.0,0.0,0.0]
[1776843766472,63.34,77985.25,1.2,0.0,0.0,0.0]
[1776843771505,63.34,77984.76,1.2,0.0,0.0,0.0]
[1776843776541,63.34,77986.89,1.2,0.0,0.0,0.0]
[1776843781580,63.34,77986.6,1.2,0.0,0.0,0.0]
[1776843786610,63.34,78000.72,1.2,0.0,0.0,0.0]
[1776843791646,63.34,77998.07,1.2,0.0,0.0,0.0]
[1776843796685,63.34,78004.02,1.2,0.0,0.0,0.0]
[1776843801717,63.34,78006.35,1.2,0.0,0.0,0.0]
[1776843806752,63.34,78006.8,1.2,0.0,0.0,0.0]
[1776843811787,63.34,78010.17,1.2,0.0,0.0,0.0]
[1776843816827,63.34,78009.96,1.2,0.0,0.0,0.0]
[1776843821861,63.34,78014.21,1.2,0.0,0.0,0.0]
[1776843826897,63.34,78052.53,1.2,0.0,0.0,0.0]
[1776843831938,63.34,78056.33,1.2,0.0,0.0,0.0]
[1776843836967,63.34,78070.88,1.2,0.0,0.0,0.0]
[1776843842001,63.34,78063.14,1.2,0.0,0.0,0.0]
[1776843847038,63.34,78068.21,1.2,0.0,0.0,0.0]
[1776843852075,63.34,78062.0,1.2,0.0,0.0,0.0]
[1776843857109,63.34,78056.04,1.2,0.0,0.0,0.0]
[1776843862144,63.34,78056.68,1.2,0.0,0.0,0.0]
[1776843867179,63.34,78057.5,1.2,0.0,0.0,0.0]
[1776843871213,63.34,78055.18,1.2,0.0,0.0,0.0]
[1776843876245,63.34,78051.12,1.2,0.0,0.0,0.0]
[1776843881280,63.34,78052.72,1.2,0.0,0.0,0.0]
[1776843886320,63.34,78061.16,1.2,0.0,0.0,0.0]
[1776843891349,63.34,78060.31,1.2,0.0,0.0,0.0]
[1776843896386,63.34,78059.72,1.2,0.0,0.0,0.0]
[1776843901422,63.34,78069.98,1.2,0.0,0.0,0.0]
[1776843906454,63.34,78074.38,1.2,0.0,0.0,0.0]
[1776843911494,63.34,78072.35,1.2,0.0,0.0,0.0]
[1776843916525,63.34,78076.65,1.2,0.0,0.0,0.0]
[1776843921561,63.34,78075.66,1.2,0.0,0.0,0.0]
[1776843926595,63.34,78087.35,1.2,0.0,0.0,0.0]
[1776843931638,63.34,78108.08,1.2,0.0,0.0,0.0]
[1776843936672,63.34,78103.28,1.2,0.0,0.0,0.0]
[1776843941708,63.34,78094.13,1.2,0.0,0.0,0.0]
[1776843943722,63.34,78091.98,1.2,0.0,0.0,0.0]
[1776843946744,63.34,78098.55,1.2,0.0,0.0,0.0]
[1776843951778,63.34,78107.55,1.2,0.0,0.0,0.0]
[1776843956813,63.34,78094.11,1.2,0.0,0.0,0.0]
[1776843961849,63.34,78087.36,1.2,0.0,0.0,0.0]
[1776843966883,63.34,78072.14,1.2,0.0,0.0,0.0]
[1776843971918,63.34,78048.08,1.2,0.0,0.0,0.0]
[1776843976953,63.34,78028.51,1.2,0.0,0.0,0.0]
[1776843981987,63.34,78020.5,1.2,0.0,0.0,0.0]
[1776843987022,63.34,78023.85,1.2,0.0,0.0,0.0]
[1776843991051,63.34,78024.31,1.2,0.0,0.0,0.0]
[1776843996091,63.34,78031.09,1.2,0.0,0.0,0.0]
[1776844001126,63.34,78051.98,1.2,0.0,0.0,0.0]
[1776844006159,63.34,78051.69,1.2,0.0,0.0,0.0]
[1776844011196,63.34,78052.64,1.2,0.0,0.0,0.0]
[1776844016230,63.34,78071.48,1.2,0.0,0.0,0.0]
[1776844021264,63.34,78077.84,1.2,0.0,0.0,0.0]
[1776844026300,63.34,78088.41,1.2,0.0,0.0,0.0]
[1776844031334,63.34,78090.03,1.2,0.0,0.0,0.0]
[1776844036371,63.34,78090.7,1.2,0.0,0.0,0.0]
[1776844041413,63.34,78090.82,1.2,0.0,0.0,0.0]
[1776844046440,63.34,78081.15,1.2,0.0,0.0,0.0]
[1776844051474,63.34,78081.11,1.2,0.0,0.0,0.0]
[1776844056513,63.34,78080.62,1.2,0.0,0.0,0.0]
[1776844061552,63.34,78081.53,1.2,0.0,0.0,0.0]
[1776844066583,63.34,78115.43,1.2,0.0,0.0,0.0]
[1776844071618,63.34,78115.58,1.2,0.0,0.0,0.0]
[1776844076654,63.34,78116.23,1.2,0.0,0.0,0.0]
[1776844081689,63.34,78100.39,1.2,0.0,0.0,0.0]
[1776844086724,63.34,78094.66,1.2,0.0,0.0,0.0]
[1776844091758,63.34,78095.11,1.2,0.0,0.0,0.0]
[1776844096795,63.34,78089.89,1.2,0.0,0.0,0.0]
[1776844101831,63.34,78085.11,1.2,0.0,0.0,0.0]
[1776844106876,63.34,78079.38,1.2,0.0,0.0,0.0]
[1776844111887,63.34,78072.85,1.2,0.0,0.0,0.0]
[1776844116945,63.34,78066.41,1.2,0.0,0.0,0.0]
[1776844121985,63.34,78058.22,1.2,0.0,0.0,0.0]
[1776844127017,63.34,78063.78,1.2,0.0,0.0,0.0]
[1776844132055,63.34,78063.04,1.2,0.0,0.0,0.0]
[1776844137088,63.34,78060.78,1.2,0.0,0.0,0.0]
[1776844142124,63.34,78057.62,1.2,0.0,0.0,0.0]
[1776844147159,63.34,78050.97,1.2,0.0,0.0,0.0]
[1776844152193,63.34,78046.02,1.2,0.0,0.0,0.0]
[1776844157231,63.34,78040.54,1.2,0.0,0.0,0.0]
[1776844162265,63.34,78024.49,1.2,0.0,0.0,0.0]
[1776844167304,63.34,78012.71,1.2,0.0,0.0,0.0]
[1776844171331,63.34,78010.3,1.2,0.0,0.0,0.0]
[1776844176368,63.34,78006.63,1.2,0.0,0.0,0.0]
[1776844181397,63.34,78003.49,1.2,0.0,0.0,0.0]
[1776844186433,63.34,78004.69,1.2,0.0,0.0,0.0]
[1776844191469,63.34,78009.35,1.2,0.0,0.0,0.0]
[1776844196504,63.34,78011.7,1.2,0.0,0.0,0.0]
[1776844201543,63.34,78013.28,1.2,0.0,0.0,0.0]
[1776844206574,63.34,78031.13,1.2,0.0,0.0,0.0]
[1776844211609,63.34,78037.1,1.2,0.0,0.0,0.0]
[1776844216645,63.34,78046.08,1.2,0.0,0.0,0.0]
[1776844221679,63.34,78054.35,1.2,0.0,0.0,0.0]
[1776844226715,63.34,78048.69,1.2,0.0,0.0,0.0]
[1776844231751,63.34,78047.94,1.2,0.0,0.0,0.0]
[1776844236785,63.34,78048.63,1.2,0.0,0.0,0.0]
[1776844242827,63.34,78048.8,1.2,0.0,0.0,0.0]
[1776844247864,63.34,78048.13,1.2,0.0,0.0,0.0]
[1776844252897,63.34,78048.36,1.2,0.0,0.0,0.0]
[1776844257940,63.34,78047.56,1.2,0.0,0.0,0.0]
[1776844262974,63.34,78058.53,1.2,0.0,0.0,0.0]
[1776844268011,63.34,78051.22,1.2,0.0,0.0,0.0]
[1776844273045,63.34,78038.36,1.2,0.0,0.0,0.0]
[1776844278079,63.34,78053.8,1.2,0.0,0.0,0.0]
[1776844283117,63.34,78055.32,1.2,0.0,0.0,0.0]
[1776844288148,63.34,78054.54,1.2,0.0,0.0,0.0]
[1776844291169,63.34,78056.36,1.2,0.0,0.0,0.0]
[1776844296205,63.34,78058.02,1.2,0.0,0.0,0.0]
[1776844301243,63.34,78057.42,1.2,0.0,0.0,0.0]
[1776844306278,63.34,78057.09,1.2,0.0,0.0,0.0]
[1776844311313,63.34,78057.52,1.2,0.0,0.0,0.0]
[1776844316348,63.34,78060.8,1.2,0.0,0.0,0.0]
[1776844321385,63.34,78062.31,1.2,0.0,0.0,0.0]
[1776844326421,63.34,78062.3,1.2,0.0,0.0,0.0]
[1776844331459,63.34,78063.83,1.2,0.0,0.0,0.0]
[1776844336488,63.34,78064.04,1.2,0.0,0.0,0.0]
[1776844341524,63.34,78052.83,1.2,0.0,0.0,0.0]
[1776844346559,63.34,78058.5,1.2,0.0,0.0,0.0]
[1776844351594,63.34,78056.58,1.2,0.0,0.0,0.0]
[1776844356629,63.34,78054.83,1.2,0.0,0.0,0.0]
[1776844361664,63.34,78049.89,1.2,0.0,0.0,0.0]
[1776844366698,63.34,78049.93,1.2,0.0,0.0,0.0]
[1776844371733,63.34,78049.27,1.2,0.0,0.0,0.0]
[1776844376768,63.34,78032.54,1.2,0.0,0.0,0.0]
[1776844381804,63.34,78027.79,1.2,0.0,0.0,0.0]
[1776844386839,63.34,78027.41,1.2,0.0,0.0,0.0]
[1776844391875,63.34,78031.64,1.2,0.0,0.0,0.0]
[1776844396910,63.34,78036.01,1.2,0.0,0.0,0.0]
[1776844401944,63.34,78001.43,1.2,0.0,0.0,0.0]
[1776844406978,63.34,77992.82,1.2,0.0,0.0,0.0]
[1776844411007,63.34,77999.65,1.2,0.0,0.0,0.0]
[1776844416047,63.34,77997.46,1.2,0.0,0.0,0.0]
[1776844421079,63.34,77997.74,1.2,0.0,0.0,0.0]
[1776844426115,63.34,77996.14,1.2,0.0,0.0,0.0]
[1776844431148,63.34,77987.88,1.2,0.0,0.0,0.0]
[1776844436183,63.34,77993.75,1.2,0.0,0.0,0.0]
[1776844441218,63.34,77994.16,1.2,0.0,0.0,0.0]
[1776844446254,63.34,77990.72,1.2,0.0,0.0,0.0]
[1776844451287,63.34,77990.24,1.2,0.0,0.0,0.0]
[1776844456326,63.34,78008.35,1.2,0.0,0.0,0.0]
[1776844461357,63.34,78001.21,1.2,0.0,0.0,0.0]
[1776844466393,63.34,77997.96,1.2,0.0,0.0,0.0]
[1776844471430,63.34,77997.99,1.2,0.0,0.0,0.0]
[1776844476464,63.34,77999.37,1.2,0.0,0.0,0.0]
[1776844481500,63.34,78000.9,1.2,0.0,0.0,0.0]
[1776844486536,63.34,77999.14,1.2,0.0,0.0,0.0]
[1776844491570,63.34,77995.76,1.2,0.0,0.0,0.0]
[1776844496610,63.34,77996.26,1.2,0.0,0.0,0.0]
[1776844501643,63.34,78003.12,1.2,0.0,0.0,0.0]
[1776844506681,63.34,78006.71,1.2,0.0,0.0,0.0]
[1776844511714,63.34,78006.67,1.2,0.0,0.0,0.0]
[1776844516748,63.34,78005.93,1.2,0.0,0.0,0.0]
[1776844521784,63.34,78005.95,1.2,0.0,0.0,0.0]
[1776844526820,63.34,78006.62,1.2,0.0,0.0,0.0]
[1776844531853,63.34,78002.11,1.2,0.0,0.0,0.0]
[1776844536889,63.34,77995.19,1.2,0.0,0.0,0.0]
[1776844541923,63.34,78003.41,1.2,0.0,0.0,0.0]
[1776844546958,63.34,78021.24,1.2,0.0,0.0,0.0]
[1776844551993,63.34,78013.48,1.2,0.0,0.0,0.0]
[1776844557028,63.34,78013.07,1.2,0.0,0.0,0.0]
[1776844562064,63.34,78011.08,1.2,0.0,0.0,0.0]
[1776844567100,63.34,78013.91,1.2,0.0,0.0,0.0]
[1776844572136,63.34,78018.01,1.2,0.0,0.0,0.0]
[1776844577170,63.34,78024.47,1.2,0.0,0.0,0.0]
[1776844582205,63.34,78030.59,1.2,0.0,0.0,0.0]
[1776844587240,63.34,78033.98,1.2,0.0,0.0,0.0]
[1776844592275,63.34,78038.18,1.2,0.0,0.0,0.0]
[1776844597310,63.34,78036.38,1.2,0.0,0.0,0.0]
[1776844602345,63.34,78037.29,1.2,0.0,0.0,0.0]
[1776844607382,63.34,78039.5,1.2,0.0,0.0,0.0]
[1776844612415,63.34,78039.51,1.2,0.0,0.0,0.0]
[1776844617451,63.34,78039.8,1.2,0.0,0.0,0.0]
[1776844622486,63.34,78039.49,1.2,0.0,0.0,0.0]
[1776844627522,63.34,78041.97,1.2,0.0,0.0,0.0]
[1776844632561,63.34,78042.18,1.2,0.0,0.0,0.0]
[1776844637593,63.34,78048.24,1.2,0.0,0.0,0.0]
[1776844642628,63.34,78047.28,1.2,0.0,0.0,0.0]
[1776844647663,63.34,78048.17,1.2,0.0,0.0,0.0]
[1776844652698,63.34,78053.79,1.2,0.0,0.0,0.0]
[1776844658740,63.34,78054.37,1.2,0.0,0.0,0.0]
[1776844665536,63.34,78055.79,1.2,0.0,0.0,0.0]
[1776844671830,63.34,78056.21,1.2,0.0,0.0,0.0]
[1776844676867,63.34,78067.8,1.2,0.0,0.0,0.0]
[1776844681902,63.34,78067.18,1.2,0.0,0.0,0.0]
[1776844686937,63.34,78069.26,1.2,0.0,0.0,0.0]
[1776844691972,63.34,78069.79,1.2,0.0,0.0,0.0]
[1776844697008,63.34,78073.46,1.2,0.0,0.0,0.0]
[1776844703049,63.34,78073.55,1.2,0.0,0.0,0.0]
[1776844708085,63.34,78080.91,1.2,0.0,0.0,0.0]
[1776844713120,63.34,78081.64,1.2,0.0,0.0,0.0]
[1776844718155,63.34,78083.0,1.2,0.0,0.0,0.0]
[1776844723195,63.34,78083.3,1.2,0.0,0.0,0.0]
[1776844728225,63.34,78079.31,1.2,0.0,0.0,0.0]
[1776844733261,63.34,78076.59,1.2,0.0,0.0,0.0]
[1776844738295,63.34,78076.27,1.2,0.0,0.0,0.0]
[1776844743330,63.34,78076.35,1.2,0.0,0.0,0.0]
[1776844748365,63.34,78080.34,1.2,0.0,0.0,0.0]
[1776844754408,63.34,78082.15,1.2,0.0,0.0,0.0]
[1776844759442,63.34,78081.53,1.2,0.0,0.0,0.0]
[1776844764478,63.34,78076.39,1.2,0.0,0.0,0.0]
[1776844769512,63.34,78066.45,1.2,0.0,0.0,0.0]
[1776844774547,63.34,78066.8,1.2,0.0,0.0,0.0]
[1776844779582,63.34,78066.58,1.2,0.0,0.0,0.0]
[1776844784722,63.34,78048.01,1.2,0.0,0.0,0.0]
[1776844791192,63.34,78004.85,1.2,0.0,0.0,0.0]
[1776844796704,63.34,78001.34,1.2,0.0,0.0,0.0]
[1776844800500,63.34,78008.64,1.2,0.0,0.0,0.0]
[1776844802551,63.34,77990.91,1.2,0.0,0.0,0.0]
[1776844800089,63.34,77990.91,0.0,0.0,0.0,0.0]
[1776844811673,63.34,77990.91,0.0,0.0,0.0,0.0]